2020/12/30,16:31:00,27510,27530,27510,27520,261,0
2020/12/30,16:32:00,27520,27520,27520,27520,82,0
2020/12/30,16:33:00,27510,27510,27510,27510,3,0
2020/12/30,16:34:00,27520,27520,27520,27520,3,0
2020/12/30,16:35:00,27520,27520,27520,27520,0,0
2020/12/30,16:36:00,27520,27520,27520,27520,1,0
2020/12/30,16:37:00,27510,27510,27510,27510,49,0
2020/12/30,16:38:00,27510,27510,27510,27510,46,0
2020/12/30,16:39:00,27510,27510,27510,27510,0,0
2020/12/30,16:40:00,27510,27510,27510,27510,13,0
2020/12/30,16:41:00,27510,27510,27510,27510,4,0
2020/12/30,16:42:00,27510,27510,27510,27510,0,0
2020/12/30,16:43:00,27510,27510,27510,27510,2,0
2020/12/30,16:44:00,27520,27520,27520,27520,54,0
2020/12/30,16:45:00,27510,27510,27510,27510,31,0
2020/12/30,16:46:00,27510,27510,27510,27510,14,0
2020/12/30,16:47:00,27510,27510,27510,27510,19,0
2020/12/30,16:48:00,27510,27510,27500,27500,32,0
2020/12/30,16:49:00,27500,27500,27500,27500,0,0
2020/12/30,16:50:00,27500,27500,27500,27500,10,0
2020/12/30,16:51:00,27510,27510,27500,27500,34,0
2020/12/30,16:52:00,27510,27510,27510,27510,28,0
2020/12/30,16:53:00,27510,27510,27510,27510,0,0
2020/12/30,16:54:00,27510,27510,27510,27510,3,0
2020/12/30,16:55:00,27500,27500,27500,27500,13,0
2020/12/30,16:56:00,27490,27490,27490,27490,3,0
2020/12/30,16:57:00,27490,27490,27490,27490,1,0
2020/12/30,16:58:00,27490,27500,27490,27500,20,0
2020/12/30,16:59:00,27500,27500,27500,27500,0,0
2020/12/30,17:00:00,27500,27500,27500,27500,1,0
2020/12/30,17:01:00,27500,27500,27500,27500,50,0
2020/12/30,17:02:00,27500,27500,27500,27500,13,0
2020/12/30,17:03:00,27500,27510,27500,27510,7,0
2020/12/30,17:04:00,27510,27510,27510,27510,37,0
2020/12/30,17:05:00,27510,27510,27510,27510,19,0
2020/12/30,17:06:00,27510,27510,27510,27510,22,0
2020/12/30,17:07:00,27510,27510,27510,27510,6,0
2020/12/30,17:08:00,27510,27510,27500,27510,39,0
2020/12/30,17:09:00,27500,27500,27500,27500,22,0
2020/12/30,17:10:00,27500,27500,27500,27500,14,0
2020/12/30,17:11:00,27510,27510,27510,27510,26,0
2020/12/30,17:12:00,27520,27520,27520,27520,30,0
2020/12/30,17:13:00,27520,27520,27520,27520,16,0
2020/12/30,17:14:00,27530,27530,27530,27530,1,0
2020/12/30,17:15:00,27530,27530,27530,27530,31,0
2020/12/30,17:16:00,27520,27520,27520,27520,16,0
2020/12/30,17:17:00,27520,27520,27520,27520,0,0
2020/12/30,17:18:00,27520,27520,27520,27520,14,0
2020/12/30,17:19:00,27520,27530,27520,27530,50,0
2020/12/30,17:20:00,27530,27530,27530,27530,16,0
2020/12/30,17:21:00,27530,27530,27530,27530,0,0
2020/12/30,17:22:00,27520,27530,27520,27530,14,0
2020/12/30,17:23:00,27520,27520,27520,27520,14,0
2020/12/30,17:24:00,27520,27520,27520,27520,6,0
2020/12/30,17:25:00,27530,27530,27530,27530,7,0
2020/12/30,17:26:00,27530,27530,27530,27530,5,0
2020/12/30,17:27:00,27540,27540,27540,27540,2,0
2020/12/30,17:28:00,27530,27540,27530,27540,30,0
2020/12/30,17:29:00,27540,27540,27530,27530,4,0
2020/12/30,17:30:00,27540,27540,27540,27540,2,0
2020/12/30,17:31:00,27540,27540,27540,27540,0,0
2020/12/30,17:32:00,27540,27540,27540,27540,0,0
2020/12/30,17:33:00,27540,27540,27540,27540,0,0
2020/12/30,17:34:00,27550,27560,27550,27560,95,0
2020/12/30,17:35:00,27560,27560,27560,27560,40,0
2020/12/30,17:36:00,27550,27550,27550,27550,5,0
2020/12/30,17:37:00,27550,27550,27550,27550,29,0
2020/12/30,17:38:00,27550,27550,27550,27550,5,0
2020/12/30,17:39:00,27560,27560,27560,27560,13,0
2020/12/30,17:40:00,27560,27560,27560,27560,3,0
2020/12/30,17:41:00,27560,27560,27560,27560,0,0
2020/12/30,17:42:00,27560,27560,27550,27550,6,0
2020/12/30,17:43:00,27550,27550,27550,27550,20,0
2020/12/30,17:44:00,27550,27550,27550,27550,14,0
2020/12/30,17:45:00,27560,27560,27560,27560,1,0
2020/12/30,17:46:00,27550,27550,27540,27540,23,0
2020/12/30,17:47:00,27540,27540,27540,27540,5,0
2020/12/30,17:48:00,27540,27540,27540,27540,0,0
2020/12/30,17:49:00,27540,27540,27540,27540,0,0
2020/12/30,17:50:00,27540,27550,27540,27550,41,0
2020/12/30,17:51:00,27550,27550,27550,27550,7,0
2020/12/30,17:52:00,27540,27540,27540,27540,14,0
2020/12/30,17:53:00,27530,27530,27520,27520,84,0
2020/12/30,17:54:00,27520,27520,27510,27510,62,0
2020/12/30,17:55:00,27520,27520,27520,27520,5,0
2020/12/30,17:56:00,27520,27520,27520,27520,0,0
2020/12/30,17:57:00,27520,27520,27520,27520,5,0
2020/12/30,17:58:00,27520,27520,27520,27520,26,0
2020/12/30,17:59:00,27520,27520,27520,27520,6,0
2020/12/30,18:00:00,27520,27520,27520,27520,4,0
2020/12/30,18:01:00,27520,27520,27520,27520,14,0
2020/12/30,18:02:00,27520,27520,27520,27520,11,0
2020/12/30,18:03:00,27520,27520,27520,27520,11,0
2020/12/30,18:04:00,27510,27510,27510,27510,15,0
2020/12/30,18:05:00,27510,27510,27510,27510,0,0
2020/12/30,18:06:00,27510,27510,27510,27510,0,0
2020/12/30,18:07:00,27520,27520,27520,27520,14,0
2020/12/30,18:08:00,27520,27520,27520,27520,13,0
2020/12/30,18:09:00,27520,27520,27520,27520,0,0
2020/12/30,18:10:00,27520,27520,27520,27520,0,0
2020/12/30,18:11:00,27520,27520,27520,27520,0,0
2020/12/30,18:12:00,27520,27530,27520,27520,58,0
2020/12/30,18:13:00,27520,27520,27520,27520,0,0
2020/12/30,18:14:00,27520,27520,27520,27520,8,0
2020/12/30,18:15:00,27520,27520,27520,27520,4,0
2020/12/30,18:16:00,27520,27520,27520,27520,9,0
2020/12/30,18:17:00,27520,27520,27520,27520,13,0
2020/12/30,18:18:00,27530,27530,27530,27530,31,0
2020/12/30,18:19:00,27530,27530,27530,27530,0,0
2020/12/30,18:20:00,27530,27530,27530,27530,0,0
2020/12/30,18:21:00,27530,27530,27530,27530,0,0
2020/12/30,18:22:00,27530,27530,27530,27530,15,0
2020/12/30,18:23:00,27530,27530,27530,27530,22,0
2020/12/30,18:24:00,27530,27530,27530,27530,5,0
2020/12/30,18:25:00,27530,27530,27530,27530,7,0
2020/12/30,18:26:00,27530,27530,27530,27530,0,0
2020/12/30,18:27:00,27530,27530,27530,27530,0,0
2020/12/30,18:28:00,27530,27530,27530,27530,0,0
2020/12/30,18:29:00,27530,27530,27530,27530,14,0
2020/12/30,18:30:00,27530,27530,27530,27530,4,0
2020/12/30,18:31:00,27520,27530,27520,27530,31,0
2020/12/30,18:32:00,27520,27520,27520,27520,6,0
2020/12/30,18:33:00,27510,27520,27510,27520,36,0
2020/12/30,18:34:00,27520,27520,27520,27520,15,0
2020/12/30,18:35:00,27520,27520,27520,27520,0,0
2020/12/30,18:36:00,27520,27520,27520,27520,8,0
2020/12/30,18:37:00,27520,27520,27510,27510,22,0
2020/12/30,18:38:00,27510,27510,27510,27510,0,0
2020/12/30,18:39:00,27510,27510,27510,27510,12,0
2020/12/30,18:40:00,27510,27510,27510,27510,11,0
2020/12/30,18:41:00,27510,27510,27510,27510,9,0
2020/12/30,18:42:00,27510,27510,27510,27510,0,0
2020/12/30,18:43:00,27510,27510,27510,27510,1,0
2020/12/30,18:44:00,27510,27510,27510,27510,0,0
2020/12/30,18:45:00,27510,27510,27510,27510,0,0
2020/12/30,18:46:00,27510,27510,27510,27510,1,0
2020/12/30,18:47:00,27510,27510,27510,27510,0,0
2020/12/30,18:48:00,27500,27500,27500,27500,46,0
2020/12/30,18:49:00,27500,27500,27500,27500,1,0
2020/12/30,18:50:00,27500,27500,27500,27500,2,0
2020/12/30,18:51:00,27500,27500,27500,27500,0,0
2020/12/30,18:52:00,27490,27490,27490,27490,93,0
2020/12/30,18:53:00,27500,27500,27500,27500,11,0
2020/12/30,18:54:00,27500,27510,27500,27510,6,0
2020/12/30,18:55:00,27500,27510,27500,27510,14,0
2020/12/30,18:56:00,27500,27500,27500,27500,18,0
2020/12/30,18:57:00,27500,27500,27500,27500,19,0
2020/12/30,18:58:00,27510,27510,27510,27510,1,0
2020/12/30,18:59:00,27510,27510,27510,27510,1,0
2020/12/30,19:00:00,27510,27510,27510,27510,0,0
2020/12/30,19:01:00,27510,27510,27510,27510,0,0
2020/12/30,19:02:00,27510,27510,27510,27510,36,0
2020/12/30,19:03:00,27510,27510,27510,27510,0,0
2020/12/30,19:04:00,27510,27510,27510,27510,10,0
2020/12/30,19:05:00,27510,27510,27510,27510,0,0
2020/12/30,19:06:00,27520,27520,27520,27520,21,0
2020/12/30,19:07:00,27520,27520,27520,27520,0,0
2020/12/30,19:08:00,27520,27520,27520,27520,0,0
2020/12/30,19:09:00,27520,27520,27520,27520,0,0
2020/12/30,19:10:00,27520,27520,27520,27520,0,0
2020/12/30,19:11:00,27520,27520,27520,27520,5,0
2020/12/30,19:12:00,27520,27520,27520,27520,27,0
2020/12/30,19:13:00,27520,27520,27520,27520,9,0
2020/12/30,19:14:00,27520,27520,27520,27520,0,0
2020/12/30,19:15:00,27520,27520,27520,27520,0,0
2020/12/30,19:16:00,27510,27510,27510,27510,22,0
2020/12/30,19:17:00,27510,27510,27510,27510,2,0
2020/12/30,19:18:00,27520,27520,27520,27520,19,0
2020/12/30,19:19:00,27520,27530,27520,27530,36,0
2020/12/30,19:20:00,27530,27530,27530,27530,10,0
2020/12/30,19:21:00,27530,27530,27530,27530,0,0
2020/12/30,19:22:00,27530,27530,27530,27530,4,0
2020/12/30,19:23:00,27530,27530,27530,27530,3,0
2020/12/30,19:24:00,27530,27530,27530,27530,16,0
2020/12/30,19:25:00,27530,27530,27530,27530,8,0
2020/12/30,19:26:00,27530,27530,27530,27530,7,0
2020/12/30,19:27:00,27520,27520,27520,27520,51,0
2020/12/30,19:28:00,27520,27520,27520,27520,0,0
2020/12/30,19:29:00,27520,27520,27520,27520,0,0
2020/12/30,19:30:00,27520,27520,27520,27520,0,0
2020/12/30,19:31:00,27520,27520,27520,27520,1,0
2020/12/30,19:32:00,27520,27520,27520,27520,7,0
2020/12/30,19:33:00,27520,27520,27520,27520,8,0
2020/12/30,19:34:00,27520,27520,27520,27520,4,0
2020/12/30,19:35:00,27520,27520,27520,27520,19,0
2020/12/30,19:36:00,27520,27520,27520,27520,0,0
2020/12/30,19:37:00,27520,27520,27520,27520,0,0
2020/12/30,19:38:00,27520,27520,27520,27520,10,0
2020/12/30,19:39:00,27520,27520,27520,27520,0,0
2020/12/30,19:40:00,27520,27520,27520,27520,1,0
2020/12/30,19:41:00,27520,27520,27520,27520,0,0
2020/12/30,19:42:00,27520,27520,27520,27520,0,0
2020/12/30,19:43:00,27520,27520,27520,27520,0,0
2020/12/30,19:44:00,27520,27520,27520,27520,0,0
2020/12/30,19:45:00,27520,27520,27520,27520,0,0
2020/12/30,19:46:00,27520,27520,27520,27520,0,0
2020/12/30,19:47:00,27520,27520,27520,27520,0,0
2020/12/30,19:48:00,27520,27520,27520,27520,0,0
2020/12/30,19:49:00,27520,27520,27520,27520,0,0
2020/12/30,19:50:00,27520,27520,27520,27520,10,0
2020/12/30,19:51:00,27520,27520,27520,27520,0,0
2020/12/30,19:52:00,27520,27520,27520,27520,9,0
2020/12/30,19:53:00,27520,27520,27520,27520,16,0
2020/12/30,19:54:00,27520,27520,27520,27520,0,0
2020/12/30,19:55:00,27520,27520,27520,27520,0,0
2020/12/30,19:56:00,27530,27530,27530,27530,31,0
2020/12/30,19:57:00,27530,27530,27530,27530,32,0
2020/12/30,19:58:00,27530,27530,27530,27530,10,0
2020/12/30,19:59:00,27530,27530,27530,27530,0,0
2020/12/30,20:00:00,27530,27530,27530,27530,0,0
2020/12/30,20:01:00,27530,27530,27530,27530,0,0
2020/12/30,20:02:00,27530,27530,27530,27530,0,0
2020/12/30,20:03:00,27530,27530,27530,27530,0,0
2020/12/30,20:04:00,27530,27530,27530,27530,5,0
2020/12/30,20:05:00,27530,27530,27530,27530,0,0
2020/12/30,20:06:00,27530,27530,27530,27530,11,0
2020/12/30,20:07:00,27530,27530,27530,27530,0,0
2020/12/30,20:08:00,27540,27540,27540,27540,1,0
2020/12/30,20:09:00,27540,27540,27540,27540,0,0
2020/12/30,20:10:00,27530,27530,27530,27530,5,0
2020/12/30,20:11:00,27530,27530,27530,27530,0,0
2020/12/30,20:12:00,27540,27540,27540,27540,32,0
2020/12/30,20:13:00,27540,27540,27540,27540,0,0
2020/12/30,20:14:00,27540,27540,27540,27540,0,0
2020/12/30,20:15:00,27540,27540,27540,27540,0,0
2020/12/30,20:16:00,27540,27540,27540,27540,0,0
2020/12/30,20:17:00,27540,27540,27540,27540,0,0
2020/12/30,20:18:00,27540,27540,27540,27540,0,0
2020/12/30,20:19:00,27540,27540,27540,27540,0,0
2020/12/30,20:20:00,27540,27540,27530,27530,35,0
2020/12/30,20:21:00,27530,27530,27520,27520,26,0
2020/12/30,20:22:00,27520,27520,27520,27520,11,0
2020/12/30,20:23:00,27520,27520,27520,27520,20,0
2020/12/30,20:24:00,27510,27510,27490,27500,66,0
2020/12/30,20:25:00,27500,27500,27500,27500,8,0
2020/12/30,20:26:00,27500,27500,27500,27500,0,0
2020/12/30,20:27:00,27510,27510,27510,27510,14,0
2020/12/30,20:28:00,27510,27510,27510,27510,5,0
2020/12/30,20:29:00,27510,27510,27510,27510,0,0
2020/12/30,20:30:00,27510,27510,27510,27510,0,0
2020/12/30,20:31:00,27510,27510,27510,27510,0,0
2020/12/30,20:32:00,27520,27520,27520,27520,9,0
2020/12/30,20:33:00,27520,27530,27520,27530,3,0
2020/12/30,20:34:00,27530,27530,27530,27530,0,0
2020/12/30,20:35:00,27530,27530,27530,27530,0,0
2020/12/30,20:36:00,27520,27520,27520,27520,11,0
2020/12/30,20:37:00,27510,27510,27510,27510,1,0
2020/12/30,20:38:00,27510,27510,27510,27510,0,0
2020/12/30,20:39:00,27510,27510,27510,27510,0,0
2020/12/30,20:40:00,27510,27510,27510,27510,0,0
2020/12/30,20:41:00,27510,27510,27510,27510,0,0
2020/12/30,20:42:00,27510,27510,27510,27510,9,0
2020/12/30,20:43:00,27510,27510,27510,27510,0,0
2020/12/30,20:44:00,27510,27510,27510,27510,20,0
2020/12/30,20:45:00,27510,27510,27510,27510,0,0
2020/12/30,20:46:00,27510,27510,27510,27510,0,0
2020/12/30,20:47:00,27510,27510,27510,27510,1,0
2020/12/30,20:48:00,27510,27510,27510,27510,0,0
2020/12/30,20:49:00,27510,27510,27510,27510,13,0
2020/12/30,20:50:00,27510,27510,27510,27510,4,0
2020/12/30,20:51:00,27500,27510,27500,27510,9,0
2020/12/30,20:52:00,27510,27510,27510,27510,3,0
2020/12/30,20:53:00,27510,27510,27510,27510,3,0
2020/12/30,20:54:00,27510,27510,27510,27510,0,0
2020/12/30,20:55:00,27510,27510,27510,27510,4,0
2020/12/30,20:56:00,27510,27510,27510,27510,0,0
2020/12/30,20:57:00,27510,27510,27510,27510,0,0
2020/12/30,20:58:00,27510,27510,27510,27510,0,0
2020/12/30,20:59:00,27510,27510,27510,27510,0,0
2020/12/30,21:00:00,27510,27510,27510,27510,8,0
2020/12/30,21:01:00,27510,27510,27510,27510,0,0
2020/12/30,21:02:00,27510,27510,27510,27510,0,0
2020/12/30,21:03:00,27510,27510,27510,27510,0,0
2020/12/30,21:04:00,27510,27510,27510,27510,0,0
2020/12/30,21:05:00,27510,27510,27510,27510,0,0
2020/12/30,21:06:00,27510,27510,27510,27510,11,0
2020/12/30,21:07:00,27510,27510,27510,27510,3,0
2020/12/30,21:08:00,27510,27510,27510,27510,0,0
2020/12/30,21:09:00,27510,27510,27510,27510,0,0
2020/12/30,21:10:00,27510,27510,27510,27510,0,0
2020/12/30,21:11:00,27510,27510,27510,27510,8,0
2020/12/30,21:12:00,27510,27510,27510,27510,2,0
2020/12/30,21:13:00,27510,27510,27510,27510,0,0
2020/12/30,21:14:00,27510,27510,27510,27510,10,0
2020/12/30,21:15:00,27510,27510,27510,27510,0,0
2020/12/30,21:16:00,27510,27510,27510,27510,0,0
2020/12/30,21:17:00,27510,27510,27510,27510,0,0
2020/12/30,21:18:00,27510,27510,27510,27510,0,0
2020/12/30,21:19:00,27510,27510,27510,27510,1,0
2020/12/30,21:20:00,27500,27500,27500,27500,24,0
2020/12/30,21:21:00,27500,27500,27500,27500,9,0
2020/12/30,21:22:00,27510,27510,27510,27510,1,0
2020/12/30,21:23:00,27510,27510,27510,27510,0,0
2020/12/30,21:24:00,27510,27510,27510,27510,0,0
2020/12/30,21:25:00,27510,27510,27510,27510,0,0
2020/12/30,21:26:00,27510,27510,27510,27510,1,0
2020/12/30,21:27:00,27510,27510,27510,27510,0,0
2020/12/30,21:28:00,27510,27510,27510,27510,0,0
2020/12/30,21:29:00,27510,27510,27510,27510,0,0
2020/12/30,21:30:00,27510,27510,27510,27510,0,0
2020/12/30,21:31:00,27510,27510,27510,27510,21,0
2020/12/30,21:32:00,27500,27500,27500,27500,29,0
2020/12/30,21:33:00,27500,27500,27500,27500,15,0
2020/12/30,21:34:00,27500,27500,27500,27500,10,0
2020/12/30,21:35:00,27500,27500,27500,27500,7,0
2020/12/30,21:36:00,27500,27500,27500,27500,0,0
2020/12/30,21:37:00,27490,27500,27490,27500,24,0
2020/12/30,21:38:00,27500,27500,27500,27500,0,0
2020/12/30,21:39:00,27500,27500,27500,27500,0,0
2020/12/30,21:40:00,27500,27500,27500,27500,0,0
2020/12/30,21:41:00,27500,27500,27500,27500,0,0
2020/12/30,21:42:00,27500,27500,27500,27500,0,0
2020/12/30,21:43:00,27500,27500,27500,27500,0,0
2020/12/30,21:44:00,27500,27500,27500,27500,20,0
2020/12/30,21:45:00,27500,27500,27500,27500,0,0
2020/12/30,21:46:00,27500,27500,27500,27500,0,0
2020/12/30,21:47:00,27500,27500,27500,27500,0,0
2020/12/30,21:48:00,27500,27500,27500,27500,0,0
2020/12/30,21:49:00,27500,27500,27500,27500,34,0
2020/12/30,21:50:00,27500,27500,27500,27500,44,0
2020/12/30,21:51:00,27500,27500,27500,27500,0,0
2020/12/30,21:52:00,27500,27500,27500,27500,0,0
2020/12/30,21:53:00,27500,27500,27500,27500,0,0
2020/12/30,21:54:00,27500,27500,27500,27500,0,0
2020/12/30,21:55:00,27490,27490,27490,27490,17,0
2020/12/30,21:56:00,27490,27490,27490,27490,0,0
2020/12/30,21:57:00,27490,27490,27490,27490,0,0
2020/12/30,21:58:00,27500,27500,27500,27500,6,0
2020/12/30,21:59:00,27500,27500,27500,27500,35,0
2020/12/30,22:00:00,27500,27500,27500,27500,0,0
2020/12/30,22:01:00,27500,27500,27500,27500,0,0
2020/12/30,22:02:00,27500,27500,27500,27500,2,0
2020/12/30,22:03:00,27500,27500,27500,27500,0,0
2020/12/30,22:04:00,27500,27500,27500,27500,0,0
2020/12/30,22:05:00,27490,27490,27490,27490,20,0
2020/12/30,22:06:00,27490,27490,27490,27490,1,0
2020/12/30,22:07:00,27490,27490,27490,27490,0,0
2020/12/30,22:08:00,27490,27490,27490,27490,0,0
2020/12/30,22:09:00,27490,27490,27490,27490,0,0
2020/12/30,22:10:00,27490,27490,27490,27490,0,0
2020/12/30,22:11:00,27490,27490,27490,27490,10,0
2020/12/30,22:12:00,27490,27490,27490,27490,0,0
2020/12/30,22:13:00,27490,27490,27490,27490,0,0
2020/12/30,22:14:00,27490,27490,27490,27490,8,0
2020/12/30,22:15:00,27490,27490,27490,27490,6,0
2020/12/30,22:16:00,27490,27490,27490,27490,0,0
2020/12/30,22:17:00,27480,27490,27480,27490,23,0
2020/12/30,22:18:00,27490,27490,27490,27490,0,0
2020/12/30,22:19:00,27490,27490,27490,27490,0,0
2020/12/30,22:20:00,27490,27490,27490,27490,2,0
2020/12/30,22:21:00,27490,27490,27490,27490,0,0
2020/12/30,22:22:00,27480,27480,27480,27480,12,0
2020/12/30,22:23:00,27480,27480,27480,27480,0,0
2020/12/30,22:24:00,27480,27480,27480,27480,0,0
2020/12/30,22:25:00,27480,27480,27480,27480,0,0
2020/12/30,22:26:00,27480,27480,27480,27480,11,0
2020/12/30,22:27:00,27480,27480,27480,27480,34,0
2020/12/30,22:28:00,27480,27480,27480,27480,0,0
2020/12/30,22:29:00,27480,27480,27480,27480,8,0
2020/12/30,22:30:00,27480,27480,27480,27480,4,0
2020/12/30,22:31:00,27480,27480,27470,27470,3,0
2020/12/30,22:32:00,27470,27470,27470,27470,0,0
2020/12/30,22:33:00,27470,27470,27470,27470,0,0
2020/12/30,22:34:00,27470,27470,27470,27470,0,0
2020/12/30,22:35:00,27470,27470,27470,27470,27,0
2020/12/30,22:36:00,27470,27470,27470,27470,4,0
2020/12/30,22:37:00,27470,27470,27470,27470,9,0
2020/12/30,22:38:00,27470,27470,27470,27470,0,0
2020/12/30,22:39:00,27470,27470,27470,27470,5,0
2020/12/30,22:40:00,27470,27470,27470,27470,0,0
2020/12/30,22:41:00,27470,27470,27470,27470,0,0
2020/12/30,22:42:00,27470,27470,27470,27470,0,0
2020/12/30,22:43:00,27460,27460,27450,27460,30,0
2020/12/30,22:44:00,27460,27460,27460,27460,32,0
2020/12/30,22:45:00,27460,27460,27460,27460,7,0
2020/12/30,22:46:00,27460,27460,27460,27460,20,0
2020/12/30,22:47:00,27460,27460,27460,27460,2,0
2020/12/30,22:48:00,27460,27460,27460,27460,0,0
2020/12/30,22:49:00,27460,27460,27450,27450,3,0
2020/12/30,22:50:00,27460,27460,27460,27460,7,0
2020/12/30,22:51:00,27460,27460,27460,27460,0,0
2020/12/30,22:52:00,27450,27450,27450,27450,33,0
2020/12/30,22:53:00,27450,27450,27450,27450,3,0
2020/12/30,22:54:00,27450,27450,27450,27450,1,0
2020/12/30,22:55:00,27460,27460,27450,27450,15,0
2020/12/30,22:56:00,27450,27450,27450,27450,8,0
2020/12/30,22:57:00,27450,27450,27450,27450,0,0
2020/12/30,22:58:00,27450,27450,27450,27450,0,0
2020/12/30,22:59:00,27450,27450,27450,27450,0,0
2020/12/30,23:00:00,27450,27450,27450,27450,1,0
2020/12/30,23:01:00,27450,27450,27450,27450,0,0
2020/12/30,23:02:00,27450,27450,27450,27450,0,0
2020/12/30,23:03:00,27450,27450,27450,27450,0,0
2020/12/30,23:04:00,27450,27450,27450,27450,0,0
2020/12/30,23:05:00,27450,27450,27450,27450,31,0
2020/12/30,23:06:00,27450,27450,27450,27450,3,0
2020/12/30,23:07:00,27450,27450,27450,27450,1,0
2020/12/30,23:08:00,27450,27450,27450,27450,0,0
2020/12/30,23:09:00,27450,27450,27450,27450,0,0
2020/12/30,23:10:00,27450,27450,27450,27450,0,0
2020/12/30,23:11:00,27450,27450,27450,27450,0,0
2020/12/30,23:12:00,27450,27450,27450,27450,0,0
2020/12/30,23:13:00,27450,27450,27450,27450,0,0
2020/12/30,23:14:00,27450,27450,27450,27450,0,0
2020/12/30,23:15:00,27450,27450,27450,27450,0,0
2020/12/30,23:16:00,27450,27450,27450,27450,0,0
2020/12/30,23:17:00,27450,27450,27450,27450,0,0
2020/12/30,23:18:00,27450,27450,27450,27450,0,0
2020/12/30,23:19:00,27450,27450,27450,27450,0,0
2020/12/30,23:20:00,27450,27450,27450,27450,0,0
2020/12/30,23:21:00,27450,27450,27450,27450,0,0
2020/12/30,23:22:00,27450,27450,27450,27450,0,0
2020/12/30,23:23:00,27460,27470,27460,27470,22,0
2020/12/30,23:24:00,27470,27470,27470,27470,0,0
2020/12/30,23:25:00,27470,27470,27470,27470,52,0
2020/12/30,23:26:00,27470,27470,27470,27470,0,0
2020/12/30,23:27:00,27470,27470,27470,27470,1,0
2020/12/30,23:28:00,27480,27480,27480,27480,15,0
2020/12/30,23:29:00,27490,27490,27490,27490,1,0
2020/12/30,23:30:00,27480,27480,27480,27480,7,0
2020/12/30,23:31:00,27480,27480,27480,27480,51,0
2020/12/30,23:32:00,27480,27480,27480,27480,6,0
2020/12/30,23:33:00,27490,27490,27490,27490,37,0
2020/12/30,23:34:00,27490,27490,27490,27490,37,0
2020/12/30,23:35:00,27490,27490,27480,27480,32,0
2020/12/30,23:36:00,27480,27490,27480,27490,18,0
2020/12/30,23:37:00,27490,27490,27490,27490,28,0
2020/12/30,23:38:00,27490,27490,27490,27490,15,0
2020/12/30,23:39:00,27500,27500,27500,27500,80,0
2020/12/30,23:40:00,27500,27500,27500,27500,37,0
2020/12/30,23:41:00,27500,27500,27500,27500,19,0
2020/12/30,23:42:00,27500,27510,27500,27510,11,0
2020/12/30,23:43:00,27510,27510,27510,27510,0,0
2020/12/30,23:44:00,27510,27510,27510,27510,59,0
2020/12/30,23:45:00,27510,27510,27510,27510,1,0
2020/12/30,23:46:00,27520,27530,27520,27520,56,0
2020/12/30,23:47:00,27520,27520,27520,27520,16,0
2020/12/30,23:48:00,27520,27530,27520,27530,19,0
2020/12/30,23:49:00,27530,27530,27530,27530,1,0
2020/12/30,23:50:00,27520,27530,27520,27530,49,0
2020/12/30,23:51:00,27530,27530,27520,27520,31,0
2020/12/30,23:52:00,27520,27520,27510,27510,56,0
2020/12/30,23:53:00,27510,27510,27510,27510,40,0
2020/12/30,23:54:00,27510,27510,27510,27510,60,0
2020/12/30,23:55:00,27510,27520,27510,27520,16,0
2020/12/30,23:56:00,27520,27520,27510,27510,46,0
2020/12/30,23:57:00,27500,27510,27500,27510,48,0
2020/12/30,23:58:00,27510,27510,27510,27510,3,0
2020/12/30,23:59:00,27510,27510,27510,27510,51,0
2020/12/31,00:00:00,27520,27520,27520,27520,2,0
2020/12/31,00:01:00,27520,27520,27520,27520,0,0
2020/12/31,00:02:00,27520,27520,27520,27520,51,0
2020/12/31,00:03:00,27520,27520,27520,27520,37,0
2020/12/31,00:04:00,27520,27520,27520,27520,5,0
2020/12/31,00:05:00,27520,27520,27520,27520,12,0
2020/12/31,00:06:00,27520,27520,27520,27520,0,0
2020/12/31,00:07:00,27510,27520,27510,27510,35,0
2020/12/31,00:08:00,27510,27510,27510,27510,0,0
2020/12/31,00:09:00,27510,27510,27500,27500,13,0
2020/12/31,00:10:00,27510,27510,27510,27510,20,0
2020/12/31,00:11:00,27500,27500,27500,27500,21,0
2020/12/31,00:12:00,27500,27500,27500,27500,8,0
2020/12/31,00:13:00,27510,27510,27510,27510,80,0
2020/12/31,00:14:00,27510,27510,27510,27510,0,0
2020/12/31,00:15:00,27510,27510,27510,27510,0,0
2020/12/31,00:16:00,27500,27500,27500,27500,23,0
2020/12/31,00:17:00,27500,27510,27500,27500,51,0
2020/12/31,00:18:00,27510,27510,27510,27510,8,0
2020/12/31,00:19:00,27510,27510,27510,27510,46,0
2020/12/31,00:20:00,27510,27510,27510,27510,6,0
2020/12/31,00:21:00,27510,27510,27510,27510,0,0
2020/12/31,00:22:00,27510,27510,27510,27510,21,0
2020/12/31,00:23:00,27510,27520,27510,27520,9,0
2020/12/31,00:24:00,27520,27520,27520,27520,0,0
2020/12/31,00:25:00,27520,27520,27520,27520,42,0
2020/12/31,00:26:00,27520,27520,27520,27520,1,0
2020/12/31,00:27:00,27520,27520,27520,27520,0,0
2020/12/31,00:28:00,27520,27520,27520,27520,0,0
2020/12/31,00:29:00,27510,27510,27510,27510,2,0
2020/12/31,00:30:00,27520,27520,27520,27520,1,0
2020/12/31,00:31:00,27510,27530,27510,27530,57,0
2020/12/31,00:32:00,27530,27530,27530,27530,46,0
2020/12/31,00:33:00,27530,27530,27530,27530,0,0
2020/12/31,00:34:00,27520,27520,27520,27520,6,0
2020/12/31,00:35:00,27520,27520,27520,27520,1,0
2020/12/31,00:36:00,27520,27520,27520,27520,8,0
2020/12/31,00:37:00,27510,27510,27510,27510,42,0
2020/12/31,00:38:00,27500,27500,27500,27500,36,0
2020/12/31,00:39:00,27490,27490,27490,27490,2,0
2020/12/31,00:40:00,27500,27500,27500,27500,32,0
2020/12/31,00:41:00,27500,27500,27500,27500,0,0
2020/12/31,00:42:00,27510,27510,27510,27510,15,0
2020/12/31,00:43:00,27510,27510,27510,27510,15,0
2020/12/31,00:44:00,27520,27520,27520,27520,2,0
2020/12/31,00:45:00,27520,27520,27520,27520,0,0
2020/12/31,00:46:00,27520,27520,27520,27520,0,0
2020/12/31,00:47:00,27510,27510,27510,27510,1,0
2020/12/31,00:48:00,27520,27530,27520,27530,33,0
2020/12/31,00:49:00,27530,27530,27530,27530,0,0
2020/12/31,00:50:00,27530,27530,27530,27530,0,0
2020/12/31,00:51:00,27520,27520,27520,27520,15,0
2020/12/31,00:52:00,27520,27520,27520,27520,0,0
2020/12/31,00:53:00,27520,27520,27520,27520,0,0
2020/12/31,00:54:00,27530,27530,27530,27530,22,0
2020/12/31,00:55:00,27530,27530,27530,27530,0,0
2020/12/31,00:56:00,27530,27530,27530,27530,12,0
2020/12/31,00:57:00,27540,27550,27540,27550,36,0
2020/12/31,00:58:00,27550,27550,27550,27550,34,0
2020/12/31,00:59:00,27550,27550,27550,27550,0,0
2020/12/31,01:00:00,27540,27540,27540,27540,1,0
2020/12/31,01:01:00,27550,27550,27550,27550,36,0
2020/12/31,01:02:00,27550,27550,27550,27550,0,0
2020/12/31,01:03:00,27550,27550,27550,27550,1,0
2020/12/31,01:04:00,27550,27550,27550,27550,0,0
2020/12/31,01:05:00,27550,27550,27550,27550,49,0
2020/12/31,01:06:00,27550,27550,27550,27550,0,0
2020/12/31,01:07:00,27550,27550,27550,27550,5,0
2020/12/31,01:08:00,27550,27550,27550,27550,0,0
2020/12/31,01:09:00,27560,27560,27560,27560,1,0
2020/12/31,01:10:00,27560,27560,27560,27560,0,0
2020/12/31,01:11:00,27560,27560,27560,27560,0,0
2020/12/31,01:12:00,27560,27560,27560,27560,0,0
2020/12/31,01:13:00,27560,27560,27560,27560,0,0
2020/12/31,01:14:00,27560,27560,27560,27560,57,0
2020/12/31,01:15:00,27560,27560,27560,27560,1,0
2020/12/31,01:16:00,27560,27560,27560,27560,36,0
2020/12/31,01:17:00,27560,27560,27560,27560,0,0
2020/12/31,01:18:00,27560,27560,27560,27560,1,0
2020/12/31,01:19:00,27560,27570,27560,27570,9,0
2020/12/31,01:20:00,27570,27570,27570,27570,28,0
2020/12/31,01:21:00,27580,27580,27580,27580,31,0
2020/12/31,01:22:00,27580,27580,27580,27580,1,0
2020/12/31,01:23:00,27580,27580,27580,27580,19,0
2020/12/31,01:24:00,27580,27580,27580,27580,0,0
2020/12/31,01:25:00,27590,27590,27590,27590,52,0
2020/12/31,01:26:00,27590,27590,27590,27590,41,0
2020/12/31,01:27:00,27590,27590,27590,27590,0,0
2020/12/31,01:28:00,27590,27590,27590,27590,20,0
2020/12/31,01:29:00,27580,27580,27570,27570,42,0
2020/12/31,01:30:00,27570,27570,27550,27550,55,0
2020/12/31,01:31:00,27550,27550,27550,27550,39,0
2020/12/31,01:32:00,27550,27560,27550,27560,25,0
2020/12/31,01:33:00,27560,27560,27560,27560,0,0
2020/12/31,01:34:00,27560,27560,27560,27560,0,0
2020/12/31,01:35:00,27560,27560,27560,27560,1,0
2020/12/31,01:36:00,27560,27560,27560,27560,9,0
2020/12/31,01:37:00,27560,27560,27560,27560,7,0
2020/12/31,01:38:00,27570,27570,27570,27570,6,0
2020/12/31,01:39:00,27570,27570,27570,27570,16,0
2020/12/31,01:40:00,27570,27570,27570,27570,9,0
2020/12/31,01:41:00,27570,27570,27570,27570,29,0
2020/12/31,01:42:00,27570,27570,27570,27570,44,0
2020/12/31,01:43:00,27570,27570,27570,27570,77,0
2020/12/31,01:44:00,27570,27570,27570,27570,18,0
2020/12/31,01:45:00,27580,27580,27580,27580,16,0
2020/12/31,01:46:00,27570,27570,27570,27570,2,0
2020/12/31,01:47:00,27570,27570,27570,27570,0,0
2020/12/31,01:48:00,27570,27570,27570,27570,17,0
2020/12/31,01:49:00,27560,27560,27560,27560,54,0
2020/12/31,01:50:00,27560,27560,27560,27560,14,0
2020/12/31,01:51:00,27570,27570,27570,27570,31,0
2020/12/31,01:52:00,27580,27580,27580,27580,11,0
2020/12/31,01:53:00,27580,27580,27580,27580,0,0
2020/12/31,01:54:00,27580,27580,27580,27580,22,0
2020/12/31,01:55:00,27580,27580,27580,27580,0,0
2020/12/31,01:56:00,27580,27580,27580,27580,11,0
2020/12/31,01:57:00,27580,27580,27580,27580,30,0
2020/12/31,01:58:00,27580,27580,27580,27580,7,0
2020/12/31,01:59:00,27570,27570,27570,27570,18,0
2020/12/31,02:00:00,27570,27570,27570,27570,2,0
2020/12/31,02:01:00,27580,27580,27570,27570,14,0
2020/12/31,02:02:00,27570,27570,27570,27570,4,0
2020/12/31,02:03:00,27570,27570,27570,27570,25,0
2020/12/31,02:04:00,27570,27570,27570,27570,0,0
2020/12/31,02:05:00,27570,27570,27570,27570,24,0
2020/12/31,02:06:00,27570,27570,27570,27570,0,0
2020/12/31,02:07:00,27580,27580,27580,27580,12,0
2020/12/31,02:08:00,27580,27580,27580,27580,0,0
2020/12/31,02:09:00,27580,27580,27580,27580,9,0
2020/12/31,02:10:00,27580,27580,27580,27580,8,0
2020/12/31,02:11:00,27580,27580,27580,27580,15,0
2020/12/31,02:12:00,27570,27570,27570,27570,8,0
2020/12/31,02:13:00,27570,27570,27570,27570,0,0
2020/12/31,02:14:00,27570,27570,27570,27570,16,0
2020/12/31,02:15:00,27570,27570,27570,27570,0,0
2020/12/31,02:16:00,27570,27570,27570,27570,0,0
2020/12/31,02:17:00,27570,27570,27570,27570,2,0
2020/12/31,02:18:00,27570,27580,27570,27570,20,0
2020/12/31,02:19:00,27570,27570,27570,27570,10,0
2020/12/31,02:20:00,27570,27570,27570,27570,17,0
2020/12/31,02:21:00,27570,27570,27570,27570,9,0
2020/12/31,02:22:00,27570,27570,27570,27570,0,0
2020/12/31,02:23:00,27570,27570,27570,27570,4,0
2020/12/31,02:24:00,27570,27570,27570,27570,12,0
2020/12/31,02:25:00,27560,27560,27560,27560,9,0
2020/12/31,02:26:00,27560,27560,27560,27560,4,0
2020/12/31,02:27:00,27570,27570,27570,27570,2,0
2020/12/31,02:28:00,27570,27570,27570,27570,4,0
2020/12/31,02:29:00,27570,27570,27570,27570,5,0
2020/12/31,02:30:00,27570,27570,27570,27570,4,0
2020/12/31,02:31:00,27570,27570,27570,27570,0,0
2020/12/31,02:32:00,27570,27570,27570,27570,0,0
2020/12/31,02:33:00,27570,27570,27570,27570,0,0
2020/12/31,02:34:00,27560,27560,27560,27560,20,0
2020/12/31,02:35:00,27560,27560,27560,27560,17,0
2020/12/31,02:36:00,27560,27560,27560,27560,0,0
2020/12/31,02:37:00,27560,27560,27560,27560,0,0
2020/12/31,02:38:00,27560,27560,27560,27560,1,0
2020/12/31,02:39:00,27560,27560,27560,27560,0,0
2020/12/31,02:40:00,27560,27560,27560,27560,1,0
2020/12/31,02:41:00,27560,27560,27560,27560,0,0
2020/12/31,02:42:00,27560,27560,27560,27560,0,0
2020/12/31,02:43:00,27560,27560,27560,27560,0,0
2020/12/31,02:44:00,27560,27560,27560,27560,0,0
2020/12/31,02:45:00,27560,27560,27550,27550,11,0
2020/12/31,02:46:00,27550,27550,27550,27550,0,0
2020/12/31,02:47:00,27550,27550,27550,27550,21,0
2020/12/31,02:48:00,27550,27550,27550,27550,0,0
2020/12/31,02:49:00,27550,27550,27550,27550,0,0
2020/12/31,02:50:00,27560,27560,27560,27560,2,0
2020/12/31,02:51:00,27560,27560,27560,27560,1,0
2020/12/31,02:52:00,27560,27560,27560,27560,0,0
2020/12/31,02:53:00,27560,27560,27560,27560,0,0
2020/12/31,02:54:00,27560,27560,27560,27560,0,0
2020/12/31,02:55:00,27560,27560,27560,27560,0,0
2020/12/31,02:56:00,27550,27550,27550,27550,2,0
2020/12/31,02:57:00,27550,27550,27550,27550,0,0
2020/12/31,02:58:00,27550,27550,27550,27550,2,0
2020/12/31,02:59:00,27550,27550,27550,27550,0,0
2020/12/31,03:00:00,27550,27550,27550,27550,0,0
2020/12/31,03:01:00,27560,27560,27560,27560,71,0
2020/12/31,03:02:00,27560,27560,27560,27560,0,0
2020/12/31,03:03:00,27560,27560,27560,27560,0,0
2020/12/31,03:04:00,27560,27560,27560,27560,23,0
2020/12/31,03:05:00,27560,27560,27560,27560,0,0
2020/12/31,03:06:00,27550,27550,27550,27550,23,0
2020/12/31,03:07:00,27550,27550,27550,27550,7,0
2020/12/31,03:08:00,27550,27550,27550,27550,0,0
2020/12/31,03:09:00,27550,27550,27550,27550,0,0
2020/12/31,03:10:00,27550,27550,27550,27550,0,0
2020/12/31,03:11:00,27550,27550,27550,27550,0,0
2020/12/31,03:12:00,27550,27550,27550,27550,0,0
2020/12/31,03:13:00,27560,27560,27560,27560,13,0
2020/12/31,03:14:00,27560,27560,27560,27560,16,0
2020/12/31,03:15:00,27560,27560,27560,27560,0,0
2020/12/31,03:16:00,27560,27560,27560,27560,10,0
2020/12/31,03:17:00,27560,27560,27560,27560,0,0
2020/12/31,03:18:00,27560,27560,27560,27560,0,0
2020/12/31,03:19:00,27560,27560,27560,27560,0,0
2020/12/31,03:20:00,27560,27560,27560,27560,0,0
2020/12/31,03:21:00,27560,27560,27560,27560,0,0
2020/12/31,03:22:00,27560,27560,27560,27560,5,0
2020/12/31,03:23:00,27560,27560,27560,27560,0,0
2020/12/31,03:24:00,27560,27560,27560,27560,0,0
2020/12/31,03:25:00,27560,27560,27560,27560,0,0
2020/12/31,03:26:00,27560,27560,27560,27560,0,0
2020/12/31,03:27:00,27560,27560,27560,27560,0,0
2020/12/31,03:28:00,27560,27560,27560,27560,0,0
2020/12/31,03:29:00,27560,27560,27560,27560,0,0
2020/12/31,03:30:00,27550,27550,27550,27550,13,0
2020/12/31,03:31:00,27550,27550,27550,27550,41,0
2020/12/31,03:32:00,27550,27550,27550,27550,0,0
2020/12/31,03:33:00,27550,27550,27550,27550,0,0
2020/12/31,03:34:00,27550,27550,27550,27550,0,0
2020/12/31,03:35:00,27550,27550,27550,27550,0,0
2020/12/31,03:36:00,27550,27550,27550,27550,0,0
2020/12/31,03:37:00,27550,27550,27550,27550,0,0
2020/12/31,03:38:00,27550,27550,27550,27550,15,0
2020/12/31,03:39:00,27550,27550,27550,27550,10,0
2020/12/31,03:40:00,27550,27550,27550,27550,0,0
2020/12/31,03:41:00,27550,27550,27550,27550,0,0
2020/12/31,03:42:00,27540,27540,27540,27540,1,0
2020/12/31,03:43:00,27540,27540,27540,27540,0,0
2020/12/31,03:44:00,27540,27540,27540,27540,0,0
2020/12/31,03:45:00,27550,27550,27550,27550,29,0
2020/12/31,03:46:00,27550,27550,27550,27550,3,0
2020/12/31,03:47:00,27550,27550,27550,27550,0,0
2020/12/31,03:48:00,27550,27550,27550,27550,0,0
2020/12/31,03:49:00,27550,27550,27550,27550,0,0
2020/12/31,03:50:00,27550,27550,27550,27550,0,0
2020/12/31,03:51:00,27550,27550,27550,27550,0,0
2020/12/31,03:52:00,27550,27550,27550,27550,0,0
2020/12/31,03:53:00,27550,27550,27550,27550,0,0
2020/12/31,03:54:00,27550,27550,27550,27550,5,0
2020/12/31,03:55:00,27540,27540,27540,27540,9,0
2020/12/31,03:56:00,27540,27540,27540,27540,3,0
2020/12/31,03:57:00,27540,27540,27540,27540,6,0
2020/12/31,03:58:00,27540,27540,27540,27540,4,0
2020/12/31,03:59:00,27540,27540,27540,27540,0,0
2020/12/31,04:00:00,27540,27540,27540,27540,0,0
2020/12/31,04:01:00,27540,27540,27540,27540,0,0
2020/12/31,04:02:00,27530,27530,27530,27530,2,0
2020/12/31,04:03:00,27530,27530,27530,27530,0,0
2020/12/31,04:04:00,27530,27530,27530,27530,0,0
2020/12/31,04:05:00,27530,27530,27530,27530,20,0
2020/12/31,04:06:00,27530,27530,27530,27530,0,0
2020/12/31,04:07:00,27530,27530,27530,27530,13,0
2020/12/31,04:08:00,27530,27530,27530,27530,5,0
2020/12/31,04:09:00,27530,27530,27530,27530,0,0
2020/12/31,04:10:00,27530,27530,27530,27530,0,0
2020/12/31,04:11:00,27530,27530,27530,27530,0,0
2020/12/31,04:12:00,27520,27520,27520,27520,4,0
2020/12/31,04:13:00,27510,27510,27510,27510,23,0
2020/12/31,04:14:00,27510,27510,27510,27510,0,0
2020/12/31,04:15:00,27510,27510,27510,27510,0,0
2020/12/31,04:16:00,27510,27510,27510,27510,2,0
2020/12/31,04:17:00,27510,27510,27510,27510,13,0
2020/12/31,04:18:00,27510,27510,27510,27510,0,0
2020/12/31,04:19:00,27510,27510,27510,27510,2,0
2020/12/31,04:20:00,27510,27510,27510,27510,21,0
2020/12/31,04:21:00,27510,27510,27510,27510,0,0
2020/12/31,04:22:00,27500,27500,27490,27500,45,0
2020/12/31,04:23:00,27500,27500,27500,27500,0,0
2020/12/31,04:24:00,27500,27500,27500,27500,0,0
2020/12/31,04:25:00,27500,27500,27500,27500,0,0
2020/12/31,04:26:00,27500,27500,27500,27500,0,0
2020/12/31,04:27:00,27500,27500,27500,27500,4,0
2020/12/31,04:28:00,27500,27500,27500,27500,0,0
2020/12/31,04:29:00,27490,27490,27490,27490,13,0
2020/12/31,04:30:00,27490,27490,27490,27490,10,0
2020/12/31,04:31:00,27490,27490,27490,27490,0,0
2020/12/31,04:32:00,27490,27490,27490,27490,0,0
2020/12/31,04:33:00,27480,27480,27480,27480,20,0
2020/12/31,04:34:00,27480,27480,27480,27480,0,0
2020/12/31,04:35:00,27480,27480,27480,27480,0,0
2020/12/31,04:36:00,27480,27480,27480,27480,0,0
2020/12/31,04:37:00,27480,27480,27480,27480,0,0
2020/12/31,04:38:00,27480,27480,27480,27480,0,0
2020/12/31,04:39:00,27480,27480,27480,27480,0,0
2020/12/31,04:40:00,27480,27480,27480,27480,0,0
2020/12/31,04:41:00,27480,27480,27480,27480,0,0
2020/12/31,04:42:00,27480,27480,27480,27480,0,0
2020/12/31,04:43:00,27480,27480,27480,27480,16,0
2020/12/31,04:44:00,27490,27490,27490,27490,6,0
2020/12/31,04:45:00,27490,27490,27490,27490,10,0
2020/12/31,04:46:00,27490,27490,27490,27490,0,0
2020/12/31,04:47:00,27480,27480,27480,27480,18,0
2020/12/31,04:48:00,27480,27480,27480,27480,20,0
2020/12/31,04:49:00,27480,27480,27480,27480,0,0
2020/12/31,04:50:00,27480,27480,27480,27480,3,0
2020/12/31,04:51:00,27480,27480,27480,27480,0,0
2020/12/31,04:52:00,27480,27480,27480,27480,0,0
2020/12/31,04:53:00,27480,27480,27480,27480,0,0
2020/12/31,04:54:00,27470,27470,27470,27470,20,0
2020/12/31,04:55:00,27470,27470,27470,27470,0,0
2020/12/31,04:56:00,27460,27460,27460,27460,33,0
2020/12/31,04:57:00,27460,27460,27460,27460,3,0
2020/12/31,04:58:00,27460,27470,27460,27470,25,0
2020/12/31,04:59:00,27460,27470,27460,27470,5,0
2020/12/31,05:00:00,27470,27470,27470,27470,14,0
2020/12/31,05:01:00,27470,27470,27470,27470,3,0
2020/12/31,05:02:00,27470,27470,27460,27460,16,0
2020/12/31,05:03:00,27460,27460,27460,27460,11,0
2020/12/31,05:04:00,27460,27460,27460,27460,9,0
2020/12/31,05:05:00,27460,27460,27460,27460,5,0
2020/12/31,05:06:00,27470,27470,27460,27460,18,0
2020/12/31,05:07:00,27460,27460,27460,27460,5,0
2020/12/31,05:08:00,27460,27460,27460,27460,20,0
2020/12/31,05:09:00,27460,27460,27460,27460,7,0
2020/12/31,05:10:00,27460,27460,27450,27450,9,0
2020/12/31,05:11:00,27450,27450,27450,27450,0,0
2020/12/31,05:12:00,27450,27460,27450,27460,8,0
2020/12/31,05:13:00,27450,27450,27450,27450,5,0
2020/12/31,05:14:00,27450,27450,27450,27450,0,0
2020/12/31,05:15:00,27450,27460,27450,27460,6,0
2020/12/31,05:16:00,27460,27460,27460,27460,9,0
2020/12/31,05:17:00,27460,27460,27450,27450,7,0
2020/12/31,05:18:00,27450,27460,27450,27450,19,0
2020/12/31,05:19:00,27460,27460,27450,27450,24,0
2020/12/31,05:20:00,27450,27450,27450,27450,39,0
2020/12/31,05:21:00,27450,27450,27450,27450,0,0
2020/12/31,05:22:00,27460,27460,27460,27460,25,0
2020/12/31,05:23:00,27460,27460,27460,27460,4,0
2020/12/31,05:24:00,27460,27480,27460,27460,23,0
2020/12/31,05:25:00,27470,27470,27460,27470,13,0
2020/12/31,05:26:00,27470,27470,27470,27470,3,0
2020/12/31,05:27:00,27470,27470,27470,27470,0,0
2020/12/31,05:28:00,27470,27470,27470,27470,0,0
2020/12/31,05:29:00,27470,27470,27470,27470,0,0
2020/12/31,05:30:00,27450,27450,27450,27450,114,0
2021/01/04,08:46:00,27600,27660,27600,27650,1375,0
2021/01/04,08:47:00,27650,27650,27630,27630,185,0
2021/01/04,08:48:00,27630,27630,27610,27620,58,0
2021/01/04,08:49:00,27620,27630,27610,27610,53,0
2021/01/04,08:50:00,27620,27620,27570,27570,251,0
2021/01/04,08:51:00,27570,27570,27550,27570,80,0
2021/01/04,08:52:00,27570,27580,27570,27580,13,0
2021/01/04,08:53:00,27580,27580,27570,27580,44,0
2021/01/04,08:54:00,27580,27590,27580,27580,18,0
2021/01/04,08:55:00,27590,27610,27590,27610,95,0
2021/01/04,08:56:00,27610,27610,27600,27610,40,0
2021/01/04,08:57:00,27600,27620,27600,27620,49,0
2021/01/04,08:58:00,27620,27620,27610,27610,48,0
2021/01/04,08:59:00,27610,27630,27600,27600,231,0
2021/01/04,09:00:00,27600,27610,27590,27590,102,0
2021/01/04,09:01:00,27590,27600,27560,27590,382,0
2021/01/04,09:02:00,27590,27590,27500,27550,403,0
2021/01/04,09:03:00,27540,27540,27520,27530,266,0
2021/01/04,09:04:00,27530,27550,27530,27550,196,0
2021/01/04,09:05:00,27550,27550,27520,27520,200,0
2021/01/04,09:06:00,27520,27520,27480,27490,346,0
2021/01/04,09:07:00,27480,27490,27480,27480,147,0
2021/01/04,09:08:00,27470,27480,27440,27440,481,0
2021/01/04,09:09:00,27440,27490,27440,27490,482,0
2021/01/04,09:10:00,27480,27480,27410,27430,494,0
2021/01/04,09:11:00,27430,27450,27420,27430,165,0
2021/01/04,09:12:00,27420,27450,27420,27420,296,0
2021/01/04,09:13:00,27420,27440,27420,27430,114,0
2021/01/04,09:14:00,27420,27440,27410,27420,237,0
2021/01/04,09:15:00,27410,27410,27380,27390,269,0
2021/01/04,09:16:00,27400,27400,27370,27380,325,0
2021/01/04,09:17:00,27390,27390,27350,27370,332,0
2021/01/04,09:18:00,27370,27370,27340,27350,294,0
2021/01/04,09:19:00,27350,27370,27340,27370,305,0
2021/01/04,09:20:00,27370,27370,27330,27340,220,0
2021/01/04,09:21:00,27340,27350,27330,27340,159,0
2021/01/04,09:22:00,27340,27360,27340,27350,123,0
2021/01/04,09:23:00,27350,27350,27340,27340,131,0
2021/01/04,09:24:00,27350,27350,27330,27340,227,0
2021/01/04,09:25:00,27340,27350,27330,27340,103,0
2021/01/04,09:26:00,27340,27360,27340,27360,198,0
2021/01/04,09:27:00,27360,27380,27360,27370,161,0
2021/01/04,09:28:00,27370,27370,27370,27370,95,0
2021/01/04,09:29:00,27370,27380,27370,27370,64,0
2021/01/04,09:30:00,27360,27360,27340,27340,159,0
2021/01/04,09:31:00,27340,27340,27290,27290,553,0
2021/01/04,09:32:00,27300,27310,27260,27270,622,0
2021/01/04,09:33:00,27260,27260,27190,27200,1099,0
2021/01/04,09:34:00,27210,27240,27210,27230,422,0
2021/01/04,09:35:00,27240,27240,27210,27210,220,0
2021/01/04,09:36:00,27200,27220,27200,27210,231,0
2021/01/04,09:37:00,27210,27220,27200,27220,113,0
2021/01/04,09:38:00,27220,27230,27170,27180,355,0
2021/01/04,09:39:00,27180,27180,27140,27140,706,0
2021/01/04,09:40:00,27140,27160,27110,27150,372,0
2021/01/04,09:41:00,27150,27150,27080,27100,475,0
2021/01/04,09:42:00,27110,27140,27110,27140,191,0
2021/01/04,09:43:00,27150,27160,27150,27150,285,0
2021/01/04,09:44:00,27150,27180,27150,27170,195,0
2021/01/04,09:45:00,27160,27170,27150,27160,151,0
2021/01/04,09:46:00,27160,27160,27150,27160,218,0
2021/01/04,09:47:00,27160,27160,27150,27150,105,0
2021/01/04,09:48:00,27150,27150,27120,27130,199,0
2021/01/04,09:49:00,27130,27130,27110,27120,221,0
2021/01/04,09:50:00,27120,27120,27100,27100,116,0
2021/01/04,09:51:00,27100,27110,27100,27110,195,0
2021/01/04,09:52:00,27120,27130,27120,27130,277,0
2021/01/04,09:53:00,27130,27130,27100,27110,203,0
2021/01/04,09:54:00,27110,27120,27100,27100,253,0
2021/01/04,09:55:00,27110,27110,27080,27090,195,0
2021/01/04,09:56:00,27090,27090,27040,27040,427,0
2021/01/04,09:57:00,27040,27040,27020,27020,403,0
2021/01/04,09:58:00,27020,27030,27010,27020,366,0
2021/01/04,09:59:00,27020,27050,27020,27050,264,0
2021/01/04,10:00:00,27050,27050,27020,27020,273,0
2021/01/04,10:01:00,27020,27070,27020,27060,295,0
2021/01/04,10:02:00,27060,27090,27060,27090,276,0
2021/01/04,10:03:00,27090,27090,27070,27080,368,0
2021/01/04,10:04:00,27080,27080,27070,27070,376,0
2021/01/04,10:05:00,27070,27070,27050,27050,178,0
2021/01/04,10:06:00,27050,27080,27050,27080,303,0
2021/01/04,10:07:00,27080,27130,27080,27130,266,0
2021/01/04,10:08:00,27130,27140,27110,27130,349,0
2021/01/04,10:09:00,27140,27140,27110,27130,461,0
2021/01/04,10:10:00,27140,27150,27140,27140,168,0
2021/01/04,10:11:00,27140,27140,27120,27140,234,0
2021/01/04,10:12:00,27140,27140,27120,27120,102,0
2021/01/04,10:13:00,27120,27120,27100,27100,129,0
2021/01/04,10:14:00,27100,27100,27080,27090,119,0
2021/01/04,10:15:00,27090,27100,27090,27090,131,0
2021/01/04,10:16:00,27090,27090,27050,27060,157,0
2021/01/04,10:17:00,27060,27070,27050,27070,264,0
2021/01/04,10:18:00,27070,27070,27040,27050,169,0
2021/01/04,10:19:00,27050,27060,27050,27050,122,0
2021/01/04,10:20:00,27050,27060,27040,27060,151,0
2021/01/04,10:21:00,27050,27050,27050,27050,59,0
2021/01/04,10:22:00,27050,27110,27050,27110,202,0
2021/01/04,10:23:00,27100,27100,27090,27090,156,0
2021/01/04,10:24:00,27100,27120,27100,27120,158,0
2021/01/04,10:25:00,27130,27140,27120,27140,206,0
2021/01/04,10:26:00,27140,27140,27120,27120,127,0
2021/01/04,10:27:00,27110,27130,27110,27130,260,0
2021/01/04,10:28:00,27140,27160,27120,27120,251,0
2021/01/04,10:29:00,27130,27140,27120,27140,180,0
2021/01/04,10:30:00,27150,27150,27140,27150,93,0
2021/01/04,10:31:00,27150,27160,27140,27140,166,0
2021/01/04,10:32:00,27140,27150,27130,27130,100,0
2021/01/04,10:33:00,27130,27130,27130,27130,45,0
2021/01/04,10:34:00,27120,27120,27110,27120,107,0
2021/01/04,10:35:00,27120,27130,27120,27120,77,0
2021/01/04,10:36:00,27110,27130,27110,27120,92,0
2021/01/04,10:37:00,27120,27130,27120,27120,81,0
2021/01/04,10:38:00,27120,27130,27120,27130,96,0
2021/01/04,10:39:00,27130,27150,27130,27150,75,0
2021/01/04,10:40:00,27150,27160,27150,27160,106,0
2021/01/04,10:41:00,27160,27160,27150,27160,74,0
2021/01/04,10:42:00,27160,27170,27160,27170,57,0
2021/01/04,10:43:00,27170,27180,27170,27180,75,0
2021/01/04,10:44:00,27180,27210,27180,27200,351,0
2021/01/04,10:45:00,27200,27210,27200,27210,115,0
2021/01/04,10:46:00,27210,27230,27210,27220,282,0
2021/01/04,10:47:00,27220,27220,27190,27190,244,0
2021/01/04,10:48:00,27190,27210,27190,27210,146,0
2021/01/04,10:49:00,27210,27230,27210,27230,174,0
2021/01/04,10:50:00,27230,27250,27230,27250,181,0
2021/01/04,10:51:00,27250,27260,27240,27250,175,0
2021/01/04,10:52:00,27250,27270,27250,27260,132,0
2021/01/04,10:53:00,27260,27270,27250,27270,174,0
2021/01/04,10:54:00,27280,27280,27280,27280,98,0
2021/01/04,10:55:00,27280,27280,27270,27270,143,0
2021/01/04,10:56:00,27270,27290,27240,27240,452,0
2021/01/04,10:57:00,27240,27250,27230,27240,427,0
2021/01/04,10:58:00,27240,27250,27230,27230,246,0
2021/01/04,10:59:00,27240,27240,27230,27240,205,0
2021/01/04,11:00:00,27240,27240,27220,27240,98,0
2021/01/04,11:01:00,27240,27250,27230,27230,180,0
2021/01/04,11:02:00,27230,27250,27230,27230,191,0
2021/01/04,11:03:00,27240,27250,27230,27250,83,0
2021/01/04,11:04:00,27250,27260,27240,27240,126,0
2021/01/04,11:05:00,27240,27240,27230,27240,129,0
2021/01/04,11:06:00,27250,27250,27240,27250,158,0
2021/01/04,11:07:00,27250,27250,27240,27240,78,0
2021/01/04,11:08:00,27250,27260,27250,27250,150,0
2021/01/04,11:09:00,27250,27270,27250,27270,114,0
2021/01/04,11:10:00,27270,27280,27260,27260,164,0
2021/01/04,11:11:00,27260,27270,27260,27260,74,0
2021/01/04,11:12:00,27250,27260,27230,27240,222,0
2021/01/04,11:13:00,27240,27240,27230,27230,87,0
2021/01/04,11:14:00,27230,27240,27230,27240,53,0
2021/01/04,11:15:00,27240,27240,27240,27240,12,0
2021/01/04,11:16:00,27250,27260,27240,27250,155,0
2021/01/04,11:17:00,27250,27280,27250,27280,129,0
2021/01/04,11:18:00,27280,27320,27280,27320,278,0
2021/01/04,11:19:00,27320,27320,27290,27300,231,0
2021/01/04,11:20:00,27300,27310,27300,27310,62,0
2021/01/04,11:21:00,27300,27300,27290,27300,151,0
2021/01/04,11:22:00,27300,27310,27300,27310,138,0
2021/01/04,11:23:00,27300,27310,27300,27310,107,0
2021/01/04,11:24:00,27300,27300,27300,27300,57,0
2021/01/04,11:25:00,27310,27310,27300,27310,126,0
2021/01/04,11:26:00,27300,27300,27290,27300,176,0
2021/01/04,11:27:00,27310,27320,27310,27310,163,0
2021/01/04,11:28:00,27310,27320,27310,27310,66,0
2021/01/04,11:29:00,27320,27320,27310,27310,114,0
2021/01/04,11:30:00,27310,27320,27310,27310,87,0
2021/01/04,11:31:00,27310,27320,27310,27310,113,0
2021/01/04,11:32:00,27310,27310,27310,27310,27,0
2021/01/04,11:33:00,27310,27310,27300,27300,53,0
2021/01/04,11:34:00,27310,27310,27300,27300,35,0
2021/01/04,11:35:00,27290,27290,27290,27290,46,0
2021/01/04,11:36:00,27280,27280,27280,27280,63,0
2021/01/04,11:37:00,27280,27280,27270,27270,65,0
2021/01/04,11:38:00,27270,27270,27260,27260,125,0
2021/01/04,11:39:00,27250,27250,27240,27250,72,0
2021/01/04,11:40:00,27240,27240,27230,27230,115,0
2021/01/04,11:41:00,27240,27240,27220,27230,123,0
2021/01/04,11:42:00,27230,27240,27230,27240,67,0
2021/01/04,11:43:00,27240,27240,27240,27240,24,0
2021/01/04,11:44:00,27240,27240,27240,27240,35,0
2021/01/04,11:45:00,27240,27250,27240,27250,25,0
2021/01/04,11:46:00,27250,27250,27220,27240,128,0
2021/01/04,11:47:00,27240,27240,27230,27240,98,0
2021/01/04,11:48:00,27230,27230,27230,27230,58,0
2021/01/04,11:49:00,27240,27240,27230,27240,39,0
2021/01/04,11:50:00,27240,27250,27240,27240,61,0
2021/01/04,11:51:00,27230,27230,27230,27230,45,0
2021/01/04,11:52:00,27230,27230,27230,27230,48,0
2021/01/04,11:53:00,27230,27230,27230,27230,0,0
2021/01/04,11:54:00,27240,27240,27230,27230,81,0
2021/01/04,11:55:00,27240,27240,27240,27240,38,0
2021/01/04,11:56:00,27240,27240,27230,27230,81,0
2021/01/04,11:57:00,27230,27230,27230,27230,57,0
2021/01/04,11:58:00,27230,27230,27230,27230,48,0
2021/01/04,11:59:00,27220,27220,27200,27210,213,0
2021/01/04,12:00:00,27210,27220,27210,27220,52,0
2021/01/04,12:01:00,27220,27220,27200,27200,156,0
2021/01/04,12:02:00,27200,27200,27180,27190,87,0
2021/01/04,12:03:00,27190,27200,27190,27200,51,0
2021/01/04,12:04:00,27200,27200,27180,27200,59,0
2021/01/04,12:05:00,27190,27190,27190,27190,51,0
2021/01/04,12:06:00,27190,27200,27190,27190,98,0
2021/01/04,12:07:00,27190,27190,27190,27190,21,0
2021/01/04,12:08:00,27200,27220,27200,27210,197,0
2021/01/04,12:09:00,27210,27240,27210,27230,89,0
2021/01/04,12:10:00,27220,27220,27220,27220,57,0
2021/01/04,12:11:00,27220,27220,27220,27220,61,0
2021/01/04,12:12:00,27210,27210,27200,27210,51,0
2021/01/04,12:13:00,27220,27220,27220,27220,25,0
2021/01/04,12:14:00,27220,27220,27220,27220,10,0
2021/01/04,12:15:00,27220,27230,27220,27230,2,0
2021/01/04,12:16:00,27220,27220,27220,27220,25,0
2021/01/04,12:17:00,27210,27220,27200,27220,120,0
2021/01/04,12:18:00,27210,27210,27210,27210,27,0
2021/01/04,12:19:00,27220,27220,27220,27220,17,0
2021/01/04,12:20:00,27220,27220,27220,27220,35,0
2021/01/04,12:21:00,27220,27220,27220,27220,36,0
2021/01/04,12:22:00,27230,27230,27230,27230,36,0
2021/01/04,12:23:00,27240,27240,27240,27240,40,0
2021/01/04,12:24:00,27240,27240,27240,27240,99,0
2021/01/04,12:25:00,27230,27230,27230,27230,32,0
2021/01/04,12:26:00,27230,27230,27230,27230,20,0
2021/01/04,12:27:00,27230,27230,27230,27230,0,0
2021/01/04,12:28:00,27240,27260,27240,27260,166,0
2021/01/04,12:29:00,27260,27260,27250,27250,82,0
2021/01/04,12:30:00,27250,27260,27250,27250,129,0
2021/01/04,12:31:00,27240,27260,27230,27250,268,0
2021/01/04,12:32:00,27240,27250,27230,27230,162,0
2021/01/04,12:33:00,27230,27250,27230,27250,122,0
2021/01/04,12:34:00,27260,27270,27260,27270,77,0
2021/01/04,12:35:00,27270,27270,27270,27270,86,0
2021/01/04,12:36:00,27280,27280,27270,27270,78,0
2021/01/04,12:37:00,27260,27260,27260,27260,52,0
2021/01/04,12:38:00,27260,27270,27260,27270,117,0
2021/01/04,12:39:00,27270,27270,27270,27270,93,0
2021/01/04,12:40:00,27270,27280,27270,27280,94,0
2021/01/04,12:41:00,27280,27280,27270,27270,70,0
2021/01/04,12:42:00,27270,27270,27260,27260,36,0
2021/01/04,12:43:00,27270,27280,27270,27270,59,0
2021/01/04,12:44:00,27280,27280,27270,27270,72,0
2021/01/04,12:45:00,27270,27270,27270,27270,1,0
2021/01/04,12:46:00,27270,27270,27270,27270,86,0
2021/01/04,12:47:00,27270,27270,27270,27270,35,0
2021/01/04,12:48:00,27270,27270,27260,27260,35,0
2021/01/04,12:49:00,27260,27260,27260,27260,39,0
2021/01/04,12:50:00,27260,27260,27260,27260,3,0
2021/01/04,12:51:00,27260,27260,27260,27260,12,0
2021/01/04,12:52:00,27250,27250,27240,27240,66,0
2021/01/04,12:53:00,27240,27250,27240,27250,77,0
2021/01/04,12:54:00,27250,27250,27250,27250,62,0
2021/01/04,12:55:00,27250,27250,27240,27240,38,0
2021/01/04,12:56:00,27240,27240,27240,27240,114,0
2021/01/04,12:57:00,27240,27240,27240,27240,0,0
2021/01/04,12:58:00,27250,27260,27250,27260,115,0
2021/01/04,12:59:00,27260,27260,27260,27260,25,0
2021/01/04,13:00:00,27260,27260,27260,27260,17,0
2021/01/04,13:01:00,27260,27270,27260,27270,59,0
2021/01/04,13:02:00,27270,27280,27270,27280,70,0
2021/01/04,13:03:00,27280,27280,27280,27280,39,0
2021/01/04,13:04:00,27280,27280,27280,27280,64,0
2021/01/04,13:05:00,27290,27300,27290,27300,169,0
2021/01/04,13:06:00,27300,27300,27300,27300,35,0
2021/01/04,13:07:00,27300,27300,27290,27290,55,0
2021/01/04,13:08:00,27290,27290,27280,27280,72,0
2021/01/04,13:09:00,27290,27290,27290,27290,63,0
2021/01/04,13:10:00,27280,27280,27280,27280,33,0
2021/01/04,13:11:00,27280,27280,27280,27280,13,0
2021/01/04,13:12:00,27280,27280,27280,27280,48,0
2021/01/04,13:13:00,27280,27280,27280,27280,57,0
2021/01/04,13:14:00,27280,27280,27280,27280,0,0
2021/01/04,13:15:00,27290,27290,27290,27290,42,0
2021/01/04,13:16:00,27280,27280,27270,27280,49,0
2021/01/04,13:17:00,27290,27300,27290,27300,51,0
2021/01/04,13:18:00,27300,27300,27290,27290,94,0
2021/01/04,13:19:00,27290,27290,27290,27290,3,0
2021/01/04,13:20:00,27290,27290,27280,27280,65,0
2021/01/04,13:21:00,27290,27290,27280,27280,85,0
2021/01/04,13:22:00,27270,27280,27270,27280,102,0
2021/01/04,13:23:00,27280,27280,27270,27270,41,0
2021/01/04,13:24:00,27270,27270,27270,27270,29,0
2021/01/04,13:25:00,27270,27270,27270,27270,18,0
2021/01/04,13:26:00,27260,27270,27260,27270,56,0
2021/01/04,13:27:00,27270,27270,27270,27270,16,0
2021/01/04,13:28:00,27270,27270,27270,27270,156,0
2021/01/04,13:29:00,27270,27270,27270,27270,97,0
2021/01/04,13:30:00,27270,27270,27270,27270,77,0
2021/01/04,13:31:00,27270,27270,27260,27270,128,0
2021/01/04,13:32:00,27270,27270,27270,27270,27,0
2021/01/04,13:33:00,27270,27270,27270,27270,9,0
2021/01/04,13:34:00,27260,27260,27250,27250,255,0
2021/01/04,13:35:00,27240,27240,27210,27210,380,0
2021/01/04,13:36:00,27210,27230,27210,27220,176,0
2021/01/04,13:37:00,27230,27240,27230,27240,87,0
2021/01/04,13:38:00,27240,27240,27240,27240,68,0
2021/01/04,13:39:00,27240,27240,27230,27230,63,0
2021/01/04,13:40:00,27240,27240,27240,27240,29,0
2021/01/04,13:41:00,27240,27240,27240,27240,8,0
2021/01/04,13:42:00,27250,27250,27250,27250,2,0
2021/01/04,13:43:00,27240,27250,27240,27250,78,0
2021/01/04,13:44:00,27250,27250,27250,27250,37,0
2021/01/04,13:45:00,27250,27250,27250,27250,1,0
2021/01/04,13:46:00,27240,27240,27230,27230,46,0
2021/01/04,13:47:00,27230,27230,27230,27230,0,0
2021/01/04,13:48:00,27230,27230,27220,27220,104,0
2021/01/04,13:49:00,27230,27240,27230,27240,22,0
2021/01/04,13:50:00,27240,27240,27240,27240,0,0
2021/01/04,13:51:00,27230,27230,27230,27230,17,0
2021/01/04,13:52:00,27220,27220,27210,27220,124,0
2021/01/04,13:53:00,27220,27220,27220,27220,0,0
2021/01/04,13:54:00,27220,27220,27220,27220,69,0
2021/01/04,13:55:00,27220,27220,27210,27210,6,0
2021/01/04,13:56:00,27220,27220,27220,27220,31,0
2021/01/04,13:57:00,27220,27230,27220,27230,58,0
2021/01/04,13:58:00,27240,27240,27240,27240,67,0
2021/01/04,13:59:00,27240,27240,27230,27230,71,0
2021/01/04,14:00:00,27240,27260,27240,27250,113,0
2021/01/04,14:01:00,27250,27250,27250,27250,32,0
2021/01/04,14:02:00,27240,27240,27230,27230,199,0
2021/01/04,14:03:00,27240,27260,27240,27260,149,0
2021/01/04,14:04:00,27250,27250,27240,27240,61,0
2021/01/04,14:05:00,27250,27250,27250,27250,39,0
2021/01/04,14:06:00,27250,27250,27250,27250,1,0
2021/01/04,14:07:00,27250,27250,27250,27250,6,0
2021/01/04,14:08:00,27250,27250,27240,27250,36,0
2021/01/04,14:09:00,27250,27250,27250,27250,23,0
2021/01/04,14:10:00,27250,27250,27250,27250,2,0
2021/01/04,14:11:00,27260,27260,27250,27260,15,0
2021/01/04,14:12:00,27260,27260,27260,27260,1,0
2021/01/04,14:13:00,27260,27260,27260,27260,0,0
2021/01/04,14:14:00,27260,27260,27260,27260,2,0
2021/01/04,14:15:00,27260,27260,27250,27260,85,0
2021/01/04,14:16:00,27260,27260,27250,27250,71,0
2021/01/04,14:17:00,27250,27250,27240,27240,96,0
2021/01/04,14:18:00,27240,27240,27230,27230,215,0
2021/01/04,14:19:00,27220,27230,27220,27230,83,0
2021/01/04,14:20:00,27230,27230,27230,27230,28,0
2021/01/04,14:21:00,27220,27220,27220,27220,130,0
2021/01/04,14:22:00,27220,27220,27210,27220,54,0
2021/01/04,14:23:00,27220,27220,27210,27210,27,0
2021/01/04,14:24:00,27210,27220,27210,27220,39,0
2021/01/04,14:25:00,27220,27220,27210,27210,17,0
2021/01/04,14:26:00,27210,27220,27210,27220,28,0
2021/01/04,14:27:00,27220,27230,27220,27230,55,0
2021/01/04,14:28:00,27230,27230,27230,27230,45,0
2021/01/04,14:29:00,27240,27240,27240,27240,62,0
2021/01/04,14:30:00,27240,27240,27240,27240,27,0
2021/01/04,14:31:00,27230,27240,27230,27230,79,0
2021/01/04,14:32:00,27230,27230,27230,27230,10,0
2021/01/04,14:33:00,27220,27220,27220,27220,48,0
2021/01/04,14:34:00,27220,27220,27190,27200,165,0
2021/01/04,14:35:00,27190,27200,27190,27200,83,0
2021/01/04,14:36:00,27200,27200,27180,27190,175,0
2021/01/04,14:37:00,27180,27190,27180,27190,169,0
2021/01/04,14:38:00,27190,27190,27190,27190,18,0
2021/01/04,14:39:00,27190,27200,27190,27200,14,0
2021/01/04,14:40:00,27200,27200,27180,27190,116,0
2021/01/04,14:41:00,27200,27220,27200,27220,258,0
2021/01/04,14:42:00,27220,27220,27210,27210,67,0
2021/01/04,14:43:00,27210,27220,27210,27220,24,0
2021/01/04,14:44:00,27230,27230,27230,27230,58,0
2021/01/04,14:45:00,27220,27220,27220,27220,68,0
2021/01/04,14:46:00,27210,27220,27210,27220,128,0
2021/01/04,14:47:00,27210,27210,27200,27200,22,0
2021/01/04,14:48:00,27210,27220,27210,27220,75,0
2021/01/04,14:49:00,27220,27230,27220,27230,17,0
2021/01/04,14:50:00,27220,27220,27220,27220,51,0
2021/01/04,14:51:00,27220,27220,27210,27220,51,0
2021/01/04,14:52:00,27220,27220,27220,27220,4,0
2021/01/04,14:53:00,27220,27220,27210,27220,67,0
2021/01/04,14:54:00,27220,27220,27210,27220,94,0
2021/01/04,14:55:00,27220,27230,27220,27230,32,0
2021/01/04,14:56:00,27230,27240,27230,27230,231,0
2021/01/04,14:57:00,27230,27230,27220,27220,172,0
2021/01/04,14:58:00,27220,27230,27220,27230,315,0
2021/01/04,14:59:00,27230,27240,27220,27240,233,0
2021/01/04,15:00:00,27240,27250,27230,27250,449,0
2021/01/04,15:01:00,27240,27250,27220,27240,827,0
2021/01/04,15:02:00,27240,27280,27240,27280,525,0
2021/01/04,15:03:00,27280,27280,27270,27270,214,0
2021/01/04,15:04:00,27270,27280,27270,27270,190,0
2021/01/04,15:05:00,27270,27280,27270,27280,131,0
2021/01/04,15:06:00,27280,27290,27280,27290,59,0
2021/01/04,15:07:00,27290,27290,27290,27290,258,0
2021/01/04,15:08:00,27290,27290,27270,27290,291,0
2021/01/04,15:09:00,27290,27320,27290,27320,252,0
2021/01/04,15:10:00,27320,27320,27300,27310,237,0
2021/01/04,15:11:00,27310,27310,27310,27310,24,0
2021/01/04,15:12:00,27310,27310,27310,27310,0,0
2021/01/04,15:13:00,27310,27310,27310,27310,0,0
2021/01/04,15:14:00,27310,27310,27310,27310,0,0
2021/01/04,15:15:00,27320,27320,27320,27320,3261,0
2021/01/04,16:31:00,27370,27370,27360,27370,229,0
2021/01/04,16:32:00,27370,27370,27360,27360,129,0
2021/01/04,16:33:00,27350,27350,27350,27350,54,0
2021/01/04,16:34:00,27350,27350,27350,27350,12,0
2021/01/04,16:35:00,27340,27350,27330,27330,53,0
2021/01/04,16:36:00,27330,27340,27330,27330,10,0
2021/01/04,16:37:00,27330,27330,27330,27330,3,0
2021/01/04,16:38:00,27330,27330,27330,27330,15,0
2021/01/04,16:39:00,27330,27340,27330,27340,28,0
2021/01/04,16:40:00,27340,27340,27340,27340,40,0
2021/01/04,16:41:00,27330,27330,27330,27330,5,0
2021/01/04,16:42:00,27330,27330,27330,27330,8,0
2021/01/04,16:43:00,27330,27330,27330,27330,0,0
2021/01/04,16:44:00,27330,27330,27330,27330,14,0
2021/01/04,16:45:00,27330,27330,27330,27330,8,0
2021/01/04,16:46:00,27340,27340,27340,27340,22,0
2021/01/04,16:47:00,27340,27340,27340,27340,1,0
2021/01/04,16:48:00,27340,27340,27340,27340,1,0
2021/01/04,16:49:00,27340,27340,27340,27340,5,0
2021/01/04,16:50:00,27330,27330,27330,27330,22,0
2021/01/04,16:51:00,27330,27330,27330,27330,3,0
2021/01/04,16:52:00,27320,27320,27320,27320,38,0
2021/01/04,16:53:00,27320,27320,27320,27320,23,0
2021/01/04,16:54:00,27330,27330,27330,27330,16,0
2021/01/04,16:55:00,27330,27330,27320,27320,54,0
2021/01/04,16:56:00,27320,27320,27320,27320,0,0
2021/01/04,16:57:00,27330,27340,27330,27340,43,0
2021/01/04,16:58:00,27340,27340,27340,27340,26,0
2021/01/04,16:59:00,27340,27350,27340,27350,26,0
2021/01/04,17:00:00,27360,27360,27360,27360,32,0
2021/01/04,17:01:00,27360,27380,27360,27380,93,0
2021/01/04,17:02:00,27390,27390,27380,27380,24,0
2021/01/04,17:03:00,27380,27400,27380,27390,114,0
2021/01/04,17:04:00,27390,27390,27390,27390,40,0
2021/01/04,17:05:00,27390,27390,27380,27380,64,0
2021/01/04,17:06:00,27380,27390,27380,27390,30,0
2021/01/04,17:07:00,27400,27400,27400,27400,50,0
2021/01/04,17:08:00,27400,27400,27400,27400,89,0
2021/01/04,17:09:00,27400,27400,27370,27380,98,0
2021/01/04,17:10:00,27380,27380,27380,27380,32,0
2021/01/04,17:11:00,27390,27390,27390,27390,71,0
2021/01/04,17:12:00,27390,27400,27390,27390,16,0
2021/01/04,17:13:00,27390,27400,27390,27400,14,0
2021/01/04,17:14:00,27390,27390,27390,27390,7,0
2021/01/04,17:15:00,27400,27400,27400,27400,60,0
2021/01/04,17:16:00,27400,27400,27400,27400,19,0
2021/01/04,17:17:00,27400,27400,27400,27400,67,0
2021/01/04,17:18:00,27400,27400,27390,27390,31,0
2021/01/04,17:19:00,27400,27410,27400,27410,17,0
2021/01/04,17:20:00,27400,27410,27400,27410,69,0
2021/01/04,17:21:00,27410,27410,27400,27410,6,0
2021/01/04,17:22:00,27410,27410,27390,27390,54,0
2021/01/04,17:23:00,27390,27390,27380,27390,38,0
2021/01/04,17:24:00,27390,27390,27390,27390,16,0
2021/01/04,17:25:00,27380,27380,27380,27380,17,0
2021/01/04,17:26:00,27380,27380,27380,27380,17,0
2021/01/04,17:27:00,27370,27390,27370,27380,39,0
2021/01/04,17:28:00,27380,27390,27380,27380,28,0
2021/01/04,17:29:00,27380,27380,27380,27380,1,0
2021/01/04,17:30:00,27380,27380,27370,27370,37,0
2021/01/04,17:31:00,27360,27360,27350,27350,76,0
2021/01/04,17:32:00,27350,27350,27340,27340,36,0
2021/01/04,17:33:00,27350,27360,27350,27350,27,0
2021/01/04,17:34:00,27360,27360,27350,27350,17,0
2021/01/04,17:35:00,27350,27350,27350,27350,3,0
2021/01/04,17:36:00,27340,27340,27340,27340,23,0
2021/01/04,17:37:00,27340,27340,27340,27340,5,0
2021/01/04,17:38:00,27350,27350,27350,27350,48,0
2021/01/04,17:39:00,27350,27350,27350,27350,33,0
2021/01/04,17:40:00,27360,27360,27350,27350,14,0
2021/01/04,17:41:00,27350,27350,27350,27350,16,0
2021/01/04,17:42:00,27350,27350,27350,27350,1,0
2021/01/04,17:43:00,27340,27340,27340,27340,33,0
2021/01/04,17:44:00,27340,27340,27340,27340,1,0
2021/01/04,17:45:00,27350,27350,27340,27340,21,0
2021/01/04,17:46:00,27340,27340,27340,27340,1,0
2021/01/04,17:47:00,27330,27330,27330,27330,9,0
2021/01/04,17:48:00,27330,27340,27330,27340,7,0
2021/01/04,17:49:00,27350,27350,27350,27350,15,0
2021/01/04,17:50:00,27340,27350,27340,27340,7,0
2021/01/04,17:51:00,27340,27340,27340,27340,0,0
2021/01/04,17:52:00,27350,27350,27350,27350,35,0
2021/01/04,17:53:00,27360,27360,27360,27360,25,0
2021/01/04,17:54:00,27360,27360,27360,27360,9,0
2021/01/04,17:55:00,27360,27360,27360,27360,12,0
2021/01/04,17:56:00,27370,27370,27370,27370,24,0
2021/01/04,17:57:00,27360,27360,27360,27360,13,0
2021/01/04,17:58:00,27360,27360,27360,27360,3,0
2021/01/04,17:59:00,27370,27380,27370,27370,92,0
2021/01/04,18:00:00,27370,27380,27370,27370,31,0
2021/01/04,18:01:00,27370,27380,27370,27380,32,0
2021/01/04,18:02:00,27380,27380,27380,27380,23,0
2021/01/04,18:03:00,27380,27380,27380,27380,11,0
2021/01/04,18:04:00,27380,27380,27380,27380,14,0
2021/01/04,18:05:00,27390,27390,27380,27380,4,0
2021/01/04,18:06:00,27380,27380,27380,27380,8,0
2021/01/04,18:07:00,27380,27380,27380,27380,0,0
2021/01/04,18:08:00,27390,27390,27380,27380,11,0
2021/01/04,18:09:00,27380,27380,27380,27380,33,0
2021/01/04,18:10:00,27390,27390,27380,27380,18,0
2021/01/04,18:11:00,27380,27380,27380,27380,1,0
2021/01/04,18:12:00,27380,27380,27380,27380,1,0
2021/01/04,18:13:00,27380,27380,27380,27380,0,0
2021/01/04,18:14:00,27390,27390,27390,27390,1,0
2021/01/04,18:15:00,27390,27390,27390,27390,1,0
2021/01/04,18:16:00,27390,27390,27390,27390,87,0
2021/01/04,18:17:00,27390,27400,27390,27390,58,0
2021/01/04,18:18:00,27390,27390,27390,27390,16,0
2021/01/04,18:19:00,27400,27400,27390,27400,29,0
2021/01/04,18:20:00,27400,27400,27400,27400,32,0
2021/01/04,18:21:00,27410,27410,27400,27400,16,0
2021/01/04,18:22:00,27390,27390,27390,27390,39,0
2021/01/04,18:23:00,27390,27390,27390,27390,10,0
2021/01/04,18:24:00,27400,27400,27400,27400,6,0
2021/01/04,18:25:00,27400,27400,27400,27400,9,0
2021/01/04,18:26:00,27400,27400,27400,27400,0,0
2021/01/04,18:27:00,27400,27400,27400,27400,0,0
2021/01/04,18:28:00,27400,27400,27400,27400,0,0
2021/01/04,18:29:00,27400,27400,27400,27400,0,0
2021/01/04,18:30:00,27400,27400,27400,27400,0,0
2021/01/04,18:31:00,27400,27400,27400,27400,0,0
2021/01/04,18:32:00,27400,27400,27400,27400,0,0
2021/01/04,18:33:00,27400,27400,27400,27400,0,0
2021/01/04,18:34:00,27400,27400,27400,27400,0,0
2021/01/04,18:35:00,27400,27400,27400,27400,0,0
2021/01/04,18:36:00,27400,27400,27400,27400,0,0
2021/01/04,18:37:00,27400,27400,27400,27400,121,0
2021/01/04,18:38:00,27400,27400,27390,27390,32,0
2021/01/04,18:39:00,27390,27390,27390,27390,0,0
2021/01/04,18:40:00,27390,27390,27390,27390,1,0
2021/01/04,18:41:00,27400,27400,27400,27400,15,0
2021/01/04,18:42:00,27400,27400,27400,27400,0,0
2021/01/04,18:43:00,27400,27400,27400,27400,0,0
2021/01/04,18:44:00,27400,27400,27400,27400,0,0
2021/01/04,18:45:00,27400,27400,27400,27400,0,0
2021/01/04,18:46:00,27400,27400,27400,27400,0,0
2021/01/04,18:47:00,27390,27390,27390,27390,30,0
2021/01/04,18:48:00,27390,27390,27390,27390,24,0
2021/01/04,18:49:00,27390,27390,27390,27390,9,0
2021/01/04,18:50:00,27390,27390,27390,27390,21,0
2021/01/04,18:51:00,27390,27390,27390,27390,9,0
2021/01/04,18:52:00,27390,27390,27390,27390,4,0
2021/01/04,18:53:00,27390,27390,27390,27390,4,0
2021/01/04,18:54:00,27390,27390,27390,27390,12,0
2021/01/04,18:55:00,27390,27390,27390,27390,65,0
2021/01/04,18:56:00,27390,27390,27390,27390,2,0
2021/01/04,18:57:00,27390,27390,27380,27390,10,0
2021/01/04,18:58:00,27390,27390,27390,27390,0,0
2021/01/04,18:59:00,27390,27390,27390,27390,30,0
2021/01/04,19:00:00,27390,27390,27390,27390,0,0
2021/01/04,19:01:00,27400,27400,27390,27390,4,0
2021/01/04,19:02:00,27400,27410,27400,27410,55,0
2021/01/04,19:03:00,27410,27410,27410,27410,46,0
2021/01/04,19:04:00,27410,27420,27410,27410,24,0
2021/01/04,19:05:00,27410,27410,27410,27410,0,0
2021/01/04,19:06:00,27410,27410,27410,27410,5,0
2021/01/04,19:07:00,27410,27410,27410,27410,6,0
2021/01/04,19:08:00,27410,27420,27410,27410,19,0
2021/01/04,19:09:00,27410,27410,27410,27410,30,0
2021/01/04,19:10:00,27410,27410,27410,27410,3,0
2021/01/04,19:11:00,27410,27410,27410,27410,0,0
2021/01/04,19:12:00,27400,27400,27400,27400,8,0
2021/01/04,19:13:00,27410,27410,27410,27410,8,0
2021/01/04,19:14:00,27410,27410,27410,27410,13,0
2021/01/04,19:15:00,27410,27410,27410,27410,48,0
2021/01/04,19:16:00,27410,27410,27410,27410,6,0
2021/01/04,19:17:00,27410,27410,27410,27410,0,0
2021/01/04,19:18:00,27400,27400,27400,27400,52,0
2021/01/04,19:19:00,27400,27410,27400,27400,32,0
2021/01/04,19:20:00,27390,27390,27380,27380,31,0
2021/01/04,19:21:00,27390,27390,27390,27390,8,0
2021/01/04,19:22:00,27390,27390,27390,27390,2,0
2021/01/04,19:23:00,27390,27390,27390,27390,0,0
2021/01/04,19:24:00,27390,27390,27390,27390,0,0
2021/01/04,19:25:00,27390,27390,27390,27390,0,0
2021/01/04,19:26:00,27390,27390,27390,27390,0,0
2021/01/04,19:27:00,27390,27390,27390,27390,0,0
2021/01/04,19:28:00,27390,27390,27390,27390,0,0
2021/01/04,19:29:00,27400,27400,27400,27400,5,0
2021/01/04,19:30:00,27400,27400,27400,27400,1,0
2021/01/04,19:31:00,27400,27400,27400,27400,0,0
2021/01/04,19:32:00,27400,27400,27400,27400,91,0
2021/01/04,19:33:00,27400,27400,27400,27400,22,0
2021/01/04,19:34:00,27400,27400,27400,27400,13,0
2021/01/04,19:35:00,27400,27400,27400,27400,1,0
2021/01/04,19:36:00,27400,27400,27400,27400,1,0
2021/01/04,19:37:00,27400,27400,27390,27390,16,0
2021/01/04,19:38:00,27390,27400,27390,27400,18,0
2021/01/04,19:39:00,27400,27400,27390,27400,12,0
2021/01/04,19:40:00,27400,27400,27400,27400,4,0
2021/01/04,19:41:00,27390,27390,27390,27390,1,0
2021/01/04,19:42:00,27390,27390,27390,27390,0,0
2021/01/04,19:43:00,27400,27400,27400,27400,3,0
2021/01/04,19:44:00,27390,27390,27390,27390,66,0
2021/01/04,19:45:00,27390,27390,27390,27390,4,0
2021/01/04,19:46:00,27390,27390,27390,27390,0,0
2021/01/04,19:47:00,27390,27390,27390,27390,0,0
2021/01/04,19:48:00,27390,27390,27390,27390,0,0
2021/01/04,19:49:00,27390,27390,27390,27390,0,0
2021/01/04,19:50:00,27390,27390,27390,27390,0,0
2021/01/04,19:51:00,27390,27390,27390,27390,6,0
2021/01/04,19:52:00,27390,27390,27390,27390,0,0
2021/01/04,19:53:00,27390,27390,27390,27390,17,0
2021/01/04,19:54:00,27390,27390,27390,27390,0,0
2021/01/04,19:55:00,27390,27390,27390,27390,0,0
2021/01/04,19:56:00,27390,27390,27390,27390,0,0
2021/01/04,19:57:00,27390,27390,27390,27390,0,0
2021/01/04,19:58:00,27390,27390,27390,27390,0,0
2021/01/04,19:59:00,27390,27390,27390,27390,0,0
2021/01/04,20:00:00,27390,27390,27390,27390,0,0
2021/01/04,20:01:00,27380,27380,27380,27380,52,0
2021/01/04,20:02:00,27380,27380,27380,27380,4,0
2021/01/04,20:03:00,27390,27390,27390,27390,39,0
2021/01/04,20:04:00,27390,27390,27390,27390,7,0
2021/01/04,20:05:00,27390,27390,27390,27390,4,0
2021/01/04,20:06:00,27390,27390,27390,27390,0,0
2021/01/04,20:07:00,27390,27390,27390,27390,0,0
2021/01/04,20:08:00,27390,27390,27390,27390,0,0
2021/01/04,20:09:00,27390,27390,27390,27390,0,0
2021/01/04,20:10:00,27390,27390,27390,27390,0,0
2021/01/04,20:11:00,27390,27390,27390,27390,0,0
2021/01/04,20:12:00,27390,27390,27390,27390,0,0
2021/01/04,20:13:00,27390,27390,27390,27390,0,0
2021/01/04,20:14:00,27390,27390,27390,27390,0,0
2021/01/04,20:15:00,27390,27390,27390,27390,0,0
2021/01/04,20:16:00,27390,27390,27390,27390,0,0
2021/01/04,20:17:00,27390,27390,27390,27390,0,0
2021/01/04,20:18:00,27390,27390,27390,27390,0,0
2021/01/04,20:19:00,27390,27390,27390,27390,0,0
2021/01/04,20:20:00,27390,27390,27390,27390,0,0
2021/01/04,20:21:00,27390,27390,27390,27390,0,0
2021/01/04,20:22:00,27390,27390,27390,27390,0,0
2021/01/04,20:23:00,27390,27390,27390,27390,0,0
2021/01/04,20:24:00,27390,27390,27390,27390,42,0
2021/01/04,20:25:00,27390,27390,27390,27390,0,0
2021/01/04,20:26:00,27390,27390,27390,27390,0,0
2021/01/04,20:27:00,27390,27390,27390,27390,0,0
2021/01/04,20:28:00,27390,27390,27390,27390,0,0
2021/01/04,20:29:00,27390,27390,27390,27390,0,0
2021/01/04,20:30:00,27390,27390,27390,27390,0,0
2021/01/04,20:31:00,27390,27390,27390,27390,0,0
2021/01/04,20:32:00,27390,27390,27390,27390,0,0
2021/01/04,20:33:00,27390,27390,27390,27390,0,0
2021/01/04,20:34:00,27390,27390,27390,27390,0,0
2021/01/04,20:35:00,27390,27390,27390,27390,1,0
2021/01/04,20:36:00,27390,27390,27390,27390,1,0
2021/01/04,20:37:00,27390,27390,27390,27390,34,0
2021/01/04,20:38:00,27390,27390,27390,27390,0,0
2021/01/04,20:39:00,27390,27390,27390,27390,0,0
2021/01/04,20:40:00,27390,27390,27390,27390,0,0
2021/01/04,20:41:00,27390,27390,27390,27390,0,0
2021/01/04,20:42:00,27390,27390,27390,27390,0,0
2021/01/04,20:43:00,27390,27390,27390,27390,1,0
2021/01/04,20:44:00,27380,27380,27380,27380,13,0
2021/01/04,20:45:00,27390,27390,27390,27390,19,0
2021/01/04,20:46:00,27390,27390,27390,27390,6,0
2021/01/04,20:47:00,27390,27390,27390,27390,4,0
2021/01/04,20:48:00,27390,27390,27390,27390,24,0
2021/01/04,20:49:00,27390,27390,27390,27390,0,0
2021/01/04,20:50:00,27390,27390,27390,27390,0,0
2021/01/04,20:51:00,27390,27390,27390,27390,0,0
2021/01/04,20:52:00,27390,27390,27390,27390,0,0
2021/01/04,20:53:00,27390,27390,27390,27390,0,0
2021/01/04,20:54:00,27390,27390,27390,27390,0,0
2021/01/04,20:55:00,27380,27380,27380,27380,61,0
2021/01/04,20:56:00,27380,27380,27380,27380,4,0
2021/01/04,20:57:00,27380,27380,27380,27380,4,0
2021/01/04,20:58:00,27380,27380,27380,27380,5,0
2021/01/04,20:59:00,27380,27380,27380,27380,0,0
2021/01/04,21:00:00,27380,27380,27380,27380,0,0
2021/01/04,21:01:00,27370,27370,27370,27370,6,0
2021/01/04,21:02:00,27370,27370,27370,27370,0,0
2021/01/04,21:03:00,27380,27380,27380,27380,19,0
2021/01/04,21:04:00,27380,27380,27380,27380,0,0
2021/01/04,21:05:00,27380,27380,27380,27380,0,0
2021/01/04,21:06:00,27370,27370,27370,27370,27,0
2021/01/04,21:07:00,27360,27360,27360,27360,24,0
2021/01/04,21:08:00,27360,27360,27360,27360,0,0
2021/01/04,21:09:00,27350,27350,27350,27350,2,0
2021/01/04,21:10:00,27350,27350,27350,27350,10,0
2021/01/04,21:11:00,27350,27350,27350,27350,6,0
2021/01/04,21:12:00,27350,27350,27350,27350,20,0
2021/01/04,21:13:00,27360,27360,27360,27360,9,0
2021/01/04,21:14:00,27350,27360,27350,27360,3,0
2021/01/04,21:15:00,27360,27360,27360,27360,0,0
2021/01/04,21:16:00,27360,27360,27360,27360,22,0
2021/01/04,21:17:00,27360,27360,27360,27360,0,0
2021/01/04,21:18:00,27360,27360,27360,27360,0,0
2021/01/04,21:19:00,27360,27360,27360,27360,8,0
2021/01/04,21:20:00,27360,27360,27360,27360,0,0
2021/01/04,21:21:00,27360,27360,27360,27360,1,0
2021/01/04,21:22:00,27360,27360,27360,27360,0,0
2021/01/04,21:23:00,27370,27380,27370,27380,14,0
2021/01/04,21:24:00,27380,27380,27380,27380,2,0
2021/01/04,21:25:00,27380,27380,27380,27380,0,0
2021/01/04,21:26:00,27380,27380,27380,27380,0,0
2021/01/04,21:27:00,27380,27380,27380,27380,32,0
2021/01/04,21:28:00,27380,27380,27380,27380,27,0
2021/01/04,21:29:00,27380,27380,27380,27380,7,0
2021/01/04,21:30:00,27380,27380,27380,27380,0,0
2021/01/04,21:31:00,27390,27390,27390,27390,2,0
2021/01/04,21:32:00,27390,27390,27390,27390,32,0
2021/01/04,21:33:00,27390,27390,27390,27390,5,0
2021/01/04,21:34:00,27390,27390,27390,27390,3,0
2021/01/04,21:35:00,27390,27390,27390,27390,3,0
2021/01/04,21:36:00,27390,27390,27390,27390,1,0
2021/01/04,21:37:00,27390,27390,27390,27390,0,0
2021/01/04,21:38:00,27390,27390,27390,27390,0,0
2021/01/04,21:39:00,27390,27390,27390,27390,0,0
2021/01/04,21:40:00,27390,27390,27390,27390,0,0
2021/01/04,21:41:00,27390,27390,27390,27390,0,0
2021/01/04,21:42:00,27390,27390,27390,27390,0,0
2021/01/04,21:43:00,27390,27390,27390,27390,0,0
2021/01/04,21:44:00,27380,27380,27380,27380,7,0
2021/01/04,21:45:00,27380,27380,27380,27380,18,0
2021/01/04,21:46:00,27380,27380,27380,27380,0,0
2021/01/04,21:47:00,27380,27380,27380,27380,9,0
2021/01/04,21:48:00,27370,27370,27370,27370,11,0
2021/01/04,21:49:00,27370,27370,27370,27370,0,0
2021/01/04,21:50:00,27380,27380,27380,27380,26,0
2021/01/04,21:51:00,27380,27380,27380,27380,0,0
2021/01/04,21:52:00,27380,27380,27380,27380,0,0
2021/01/04,21:53:00,27380,27380,27380,27380,0,0
2021/01/04,21:54:00,27390,27390,27390,27390,8,0
2021/01/04,21:55:00,27390,27390,27390,27390,0,0
2021/01/04,21:56:00,27390,27390,27390,27390,10,0
2021/01/04,21:57:00,27390,27390,27390,27390,1,0
2021/01/04,21:58:00,27400,27400,27400,27400,54,0
2021/01/04,21:59:00,27400,27400,27400,27400,11,0
2021/01/04,22:00:00,27400,27400,27390,27390,15,0
2021/01/04,22:01:00,27400,27400,27400,27400,1,0
2021/01/04,22:02:00,27400,27400,27390,27400,35,0
2021/01/04,22:03:00,27400,27400,27400,27400,0,0
2021/01/04,22:04:00,27400,27400,27400,27400,0,0
2021/01/04,22:05:00,27400,27400,27400,27400,0,0
2021/01/04,22:06:00,27400,27400,27400,27400,21,0
2021/01/04,22:07:00,27400,27400,27400,27400,1,0
2021/01/04,22:08:00,27400,27400,27400,27400,0,0
2021/01/04,22:09:00,27400,27400,27400,27400,0,0
2021/01/04,22:10:00,27400,27400,27400,27400,0,0
2021/01/04,22:11:00,27400,27400,27400,27400,0,0
2021/01/04,22:12:00,27400,27400,27400,27400,0,0
2021/01/04,22:13:00,27390,27400,27390,27390,34,0
2021/01/04,22:14:00,27400,27400,27400,27400,8,0
2021/01/04,22:15:00,27400,27400,27400,27400,2,0
2021/01/04,22:16:00,27400,27400,27400,27400,0,0
2021/01/04,22:17:00,27400,27400,27400,27400,0,0
2021/01/04,22:18:00,27400,27400,27400,27400,0,0
2021/01/04,22:19:00,27400,27400,27400,27400,0,0
2021/01/04,22:20:00,27390,27390,27390,27390,4,0
2021/01/04,22:21:00,27390,27390,27390,27390,0,0
2021/01/04,22:22:00,27390,27390,27390,27390,5,0
2021/01/04,22:23:00,27390,27390,27390,27390,6,0
2021/01/04,22:24:00,27390,27390,27390,27390,0,0
2021/01/04,22:25:00,27390,27390,27390,27390,25,0
2021/01/04,22:26:00,27390,27390,27390,27390,0,0
2021/01/04,22:27:00,27390,27390,27390,27390,6,0
2021/01/04,22:28:00,27390,27390,27390,27390,0,0
2021/01/04,22:29:00,27390,27390,27390,27390,0,0
2021/01/04,22:30:00,27390,27390,27390,27390,39,0
2021/01/04,22:31:00,27390,27390,27390,27390,0,0
2021/01/04,22:32:00,27400,27400,27400,27400,20,0
2021/01/04,22:33:00,27400,27410,27400,27400,11,0
2021/01/04,22:34:00,27400,27400,27400,27400,2,0
2021/01/04,22:35:00,27400,27400,27400,27400,0,0
2021/01/04,22:36:00,27400,27400,27400,27400,0,0
2021/01/04,22:37:00,27400,27400,27400,27400,0,0
2021/01/04,22:38:00,27390,27390,27390,27390,18,0
2021/01/04,22:39:00,27390,27390,27390,27390,9,0
2021/01/04,22:40:00,27390,27390,27390,27390,0,0
2021/01/04,22:41:00,27390,27390,27390,27390,0,0
2021/01/04,22:42:00,27390,27390,27390,27390,0,0
2021/01/04,22:43:00,27390,27390,27390,27390,0,0
2021/01/04,22:44:00,27400,27400,27400,27400,5,0
2021/01/04,22:45:00,27400,27400,27400,27400,0,0
2021/01/04,22:46:00,27400,27400,27400,27400,0,0
2021/01/04,22:47:00,27400,27400,27400,27400,0,0
2021/01/04,22:48:00,27390,27390,27390,27390,26,0
2021/01/04,22:49:00,27390,27390,27390,27390,4,0
2021/01/04,22:50:00,27390,27390,27390,27390,0,0
2021/01/04,22:51:00,27390,27390,27390,27390,0,0
2021/01/04,22:52:00,27390,27390,27390,27390,0,0
2021/01/04,22:53:00,27390,27390,27390,27390,0,0
2021/01/04,22:54:00,27400,27400,27400,27400,27,0
2021/01/04,22:55:00,27400,27400,27400,27400,10,0
2021/01/04,22:56:00,27400,27410,27400,27410,141,0
2021/01/04,22:57:00,27410,27410,27410,27410,39,0
2021/01/04,22:58:00,27410,27410,27410,27410,0,0
2021/01/04,22:59:00,27410,27410,27410,27410,0,0
2021/01/04,23:00:00,27410,27410,27410,27410,0,0
2021/01/04,23:01:00,27410,27410,27410,27410,5,0
2021/01/04,23:02:00,27410,27410,27410,27410,0,0
2021/01/04,23:03:00,27420,27420,27420,27420,110,0
2021/01/04,23:04:00,27420,27420,27420,27420,30,0
2021/01/04,23:05:00,27420,27420,27420,27420,32,0
2021/01/04,23:06:00,27430,27440,27430,27440,48,0
2021/01/04,23:07:00,27440,27440,27440,27440,5,0
2021/01/04,23:08:00,27440,27440,27440,27440,74,0
2021/01/04,23:09:00,27440,27440,27440,27440,6,0
2021/01/04,23:10:00,27440,27440,27440,27440,94,0
2021/01/04,23:11:00,27440,27440,27440,27440,0,0
2021/01/04,23:12:00,27430,27430,27420,27420,30,0
2021/01/04,23:13:00,27420,27420,27420,27420,13,0
2021/01/04,23:14:00,27420,27420,27410,27420,34,0
2021/01/04,23:15:00,27420,27420,27420,27420,26,0
2021/01/04,23:16:00,27420,27420,27410,27410,22,0
2021/01/04,23:17:00,27410,27420,27410,27420,16,0
2021/01/04,23:18:00,27410,27410,27410,27410,2,0
2021/01/04,23:19:00,27410,27410,27410,27410,1,0
2021/01/04,23:20:00,27410,27410,27410,27410,0,0
2021/01/04,23:21:00,27410,27410,27410,27410,29,0
2021/01/04,23:22:00,27410,27410,27410,27410,1,0
2021/01/04,23:23:00,27420,27420,27420,27420,10,0
2021/01/04,23:24:00,27420,27420,27420,27420,0,0
2021/01/04,23:25:00,27410,27410,27410,27410,1,0
2021/01/04,23:26:00,27410,27410,27410,27410,0,0
2021/01/04,23:27:00,27410,27410,27410,27410,0,0
2021/01/04,23:28:00,27420,27420,27420,27420,1,0
2021/01/04,23:29:00,27420,27420,27410,27410,6,0
2021/01/04,23:30:00,27410,27410,27410,27410,38,0
2021/01/04,23:31:00,27410,27410,27410,27410,51,0
2021/01/04,23:32:00,27400,27400,27390,27400,68,0
2021/01/04,23:33:00,27400,27400,27390,27390,32,0
2021/01/04,23:34:00,27390,27390,27370,27380,80,0
2021/01/04,23:35:00,27380,27380,27370,27370,85,0
2021/01/04,23:36:00,27370,27370,27360,27370,56,0
2021/01/04,23:37:00,27360,27360,27340,27340,121,0
2021/01/04,23:38:00,27330,27350,27330,27340,84,0
2021/01/04,23:39:00,27340,27340,27340,27340,54,0
2021/01/04,23:40:00,27340,27350,27340,27350,64,0
2021/01/04,23:41:00,27340,27340,27340,27340,31,0
2021/01/04,23:42:00,27330,27340,27330,27340,72,0
2021/01/04,23:43:00,27340,27340,27340,27340,20,0
2021/01/04,23:44:00,27340,27340,27340,27340,47,0
2021/01/04,23:45:00,27350,27350,27350,27350,9,0
2021/01/04,23:46:00,27350,27350,27350,27350,26,0
2021/01/04,23:47:00,27350,27360,27350,27360,21,0
2021/01/04,23:48:00,27360,27360,27360,27360,26,0
2021/01/04,23:49:00,27360,27360,27360,27360,7,0
2021/01/04,23:50:00,27360,27360,27360,27360,7,0
2021/01/04,23:51:00,27350,27350,27350,27350,68,0
2021/01/04,23:52:00,27340,27340,27340,27340,26,0
2021/01/04,23:53:00,27340,27340,27330,27330,92,0
2021/01/04,23:54:00,27330,27330,27330,27330,29,0
2021/01/04,23:55:00,27340,27340,27340,27340,63,0
2021/01/04,23:56:00,27350,27350,27350,27350,51,0
2021/01/04,23:57:00,27350,27350,27350,27350,19,0
2021/01/04,23:58:00,27350,27360,27350,27350,22,0
2021/01/04,23:59:00,27350,27350,27350,27350,8,0
2021/01/05,00:00:00,27350,27350,27350,27350,4,0
2021/01/05,00:01:00,27350,27350,27350,27350,21,0
2021/01/05,00:02:00,27350,27350,27350,27350,0,0
2021/01/05,00:03:00,27350,27350,27350,27350,25,0
2021/01/05,00:04:00,27350,27350,27350,27350,4,0
2021/01/05,00:05:00,27340,27340,27330,27330,45,0
2021/01/05,00:06:00,27330,27330,27330,27330,6,0
2021/01/05,00:07:00,27320,27320,27320,27320,57,0
2021/01/05,00:08:00,27330,27330,27330,27330,19,0
2021/01/05,00:09:00,27330,27330,27320,27330,15,0
2021/01/05,00:10:00,27330,27330,27330,27330,6,0
2021/01/05,00:11:00,27330,27330,27330,27330,11,0
2021/01/05,00:12:00,27330,27340,27330,27330,7,0
2021/01/05,00:13:00,27330,27330,27330,27330,5,0
2021/01/05,00:14:00,27320,27320,27320,27320,37,0
2021/01/05,00:15:00,27310,27310,27310,27310,3,0
2021/01/05,00:16:00,27310,27310,27310,27310,58,0
2021/01/05,00:17:00,27310,27320,27310,27320,56,0
2021/01/05,00:18:00,27320,27320,27320,27320,22,0
2021/01/05,00:19:00,27320,27320,27320,27320,38,0
2021/01/05,00:20:00,27310,27310,27310,27310,18,0
2021/01/05,00:21:00,27310,27310,27310,27310,21,0
2021/01/05,00:22:00,27320,27320,27320,27320,2,0
2021/01/05,00:23:00,27310,27310,27310,27310,16,0
2021/01/05,00:24:00,27300,27300,27290,27290,52,0
2021/01/05,00:25:00,27290,27290,27280,27290,30,0
2021/01/05,00:26:00,27280,27290,27280,27290,61,0
2021/01/05,00:27:00,27290,27290,27290,27290,0,0
2021/01/05,00:28:00,27290,27290,27290,27290,10,0
2021/01/05,00:29:00,27280,27290,27280,27290,4,0
2021/01/05,00:30:00,27290,27310,27290,27310,37,0
2021/01/05,00:31:00,27300,27300,27300,27300,44,0
2021/01/05,00:32:00,27290,27290,27280,27280,117,0
2021/01/05,00:33:00,27280,27290,27280,27280,34,0
2021/01/05,00:34:00,27270,27270,27260,27270,31,0
2021/01/05,00:35:00,27280,27280,27280,27280,10,0
2021/01/05,00:36:00,27280,27280,27270,27270,13,0
2021/01/05,00:37:00,27270,27270,27270,27270,9,0
2021/01/05,00:38:00,27260,27270,27250,27250,78,0
2021/01/05,00:39:00,27250,27260,27250,27260,38,0
2021/01/05,00:40:00,27260,27260,27260,27260,18,0
2021/01/05,00:41:00,27260,27260,27260,27260,7,0
2021/01/05,00:42:00,27260,27270,27260,27270,16,0
2021/01/05,00:43:00,27270,27280,27270,27280,32,0
2021/01/05,00:44:00,27290,27300,27290,27290,35,0
2021/01/05,00:45:00,27290,27300,27290,27300,16,0
2021/01/05,00:46:00,27290,27290,27270,27270,67,0
2021/01/05,00:47:00,27260,27260,27260,27260,70,0
2021/01/05,00:48:00,27260,27260,27250,27260,12,0
2021/01/05,00:49:00,27260,27270,27260,27270,21,0
2021/01/05,00:50:00,27270,27270,27260,27260,60,0
2021/01/05,00:51:00,27270,27280,27270,27270,26,0
2021/01/05,00:52:00,27270,27270,27260,27260,62,0
2021/01/05,00:53:00,27260,27260,27240,27240,78,0
2021/01/05,00:54:00,27240,27240,27240,27240,18,0
2021/01/05,00:55:00,27240,27240,27230,27230,18,0
2021/01/05,00:56:00,27240,27240,27240,27240,100,0
2021/01/05,00:57:00,27240,27240,27240,27240,39,0
2021/01/05,00:58:00,27240,27250,27240,27250,66,0
2021/01/05,00:59:00,27240,27250,27240,27250,23,0
2021/01/05,01:00:00,27250,27250,27230,27240,105,0
2021/01/05,01:01:00,27240,27260,27230,27260,79,0
2021/01/05,01:02:00,27260,27260,27260,27260,4,0
2021/01/05,01:03:00,27250,27250,27220,27220,93,0
2021/01/05,01:04:00,27220,27220,27210,27210,103,0
2021/01/05,01:05:00,27200,27200,27170,27190,140,0
2021/01/05,01:06:00,27190,27200,27190,27200,40,0
2021/01/05,01:07:00,27190,27190,27180,27180,41,0
2021/01/05,01:08:00,27180,27180,27170,27170,147,0
2021/01/05,01:09:00,27160,27170,27160,27170,42,0
2021/01/05,01:10:00,27170,27170,27160,27170,19,0
2021/01/05,01:11:00,27160,27160,27140,27160,129,0
2021/01/05,01:12:00,27160,27190,27160,27190,67,0
2021/01/05,01:13:00,27190,27200,27190,27200,104,0
2021/01/05,01:14:00,27200,27210,27200,27210,47,0
2021/01/05,01:15:00,27210,27240,27210,27230,82,0
2021/01/05,01:16:00,27220,27220,27210,27220,20,0
2021/01/05,01:17:00,27220,27220,27220,27220,12,0
2021/01/05,01:18:00,27230,27240,27230,27240,44,0
2021/01/05,01:19:00,27240,27240,27230,27230,67,0
2021/01/05,01:20:00,27230,27240,27230,27240,30,0
2021/01/05,01:21:00,27240,27240,27240,27240,43,0
2021/01/05,01:22:00,27240,27240,27240,27240,21,0
2021/01/05,01:23:00,27250,27250,27240,27250,45,0
2021/01/05,01:24:00,27250,27250,27250,27250,86,0
2021/01/05,01:25:00,27240,27240,27230,27230,47,0
2021/01/05,01:26:00,27220,27240,27220,27240,23,0
2021/01/05,01:27:00,27240,27240,27240,27240,53,0
2021/01/05,01:28:00,27240,27240,27240,27240,2,0
2021/01/05,01:29:00,27240,27240,27240,27240,17,0
2021/01/05,01:30:00,27240,27240,27240,27240,14,0
2021/01/05,01:31:00,27240,27240,27230,27240,42,0
2021/01/05,01:32:00,27240,27240,27230,27230,39,0
2021/01/05,01:33:00,27230,27230,27220,27220,22,0
2021/01/05,01:34:00,27220,27240,27220,27240,46,0
2021/01/05,01:35:00,27240,27240,27230,27230,18,0
2021/01/05,01:36:00,27230,27230,27200,27200,53,0
2021/01/05,01:37:00,27210,27210,27210,27210,12,0
2021/01/05,01:38:00,27200,27200,27190,27200,41,0
2021/01/05,01:39:00,27210,27210,27200,27200,16,0
2021/01/05,01:40:00,27200,27200,27200,27200,29,0
2021/01/05,01:41:00,27190,27190,27180,27180,63,0
2021/01/05,01:42:00,27190,27200,27190,27200,7,0
2021/01/05,01:43:00,27190,27190,27190,27190,4,0
2021/01/05,01:44:00,27190,27190,27190,27190,33,0
2021/01/05,01:45:00,27190,27190,27190,27190,27,0
2021/01/05,01:46:00,27190,27190,27190,27190,0,0
2021/01/05,01:47:00,27190,27190,27190,27190,18,0
2021/01/05,01:48:00,27190,27190,27190,27190,20,0
2021/01/05,01:49:00,27190,27190,27190,27190,2,0
2021/01/05,01:50:00,27190,27190,27190,27190,24,0
2021/01/05,01:51:00,27190,27190,27190,27190,18,0
2021/01/05,01:52:00,27190,27190,27190,27190,2,0
2021/01/05,01:53:00,27190,27190,27190,27190,29,0
2021/01/05,01:54:00,27180,27180,27180,27180,20,0
2021/01/05,01:55:00,27170,27170,27140,27140,109,0
2021/01/05,01:56:00,27140,27140,27140,27140,54,0
2021/01/05,01:57:00,27140,27140,27130,27130,65,0
2021/01/05,01:58:00,27130,27130,27130,27130,50,0
2021/01/05,01:59:00,27120,27130,27110,27130,70,0
2021/01/05,02:00:00,27130,27130,27120,27120,37,0
2021/01/05,02:01:00,27120,27130,27110,27110,88,0
2021/01/05,02:02:00,27110,27110,27090,27100,130,0
2021/01/05,02:03:00,27100,27110,27100,27110,45,0
2021/01/05,02:04:00,27120,27120,27110,27110,107,0
2021/01/05,02:05:00,27110,27110,27100,27100,38,0
2021/01/05,02:06:00,27100,27100,27100,27100,32,0
2021/01/05,02:07:00,27110,27110,27110,27110,42,0
2021/01/05,02:08:00,27110,27110,27100,27100,7,0
2021/01/05,02:09:00,27090,27090,27090,27090,61,0
2021/01/05,02:10:00,27090,27090,27080,27080,58,0
2021/01/05,02:11:00,27080,27080,27060,27060,33,0
2021/01/05,02:12:00,27070,27070,27040,27050,123,0
2021/01/05,02:13:00,27060,27070,27060,27060,108,0
2021/01/05,02:14:00,27060,27060,27060,27060,0,0
2021/01/05,02:15:00,27070,27070,27070,27070,15,0
2021/01/05,02:16:00,27060,27060,27030,27050,111,0
2021/01/05,02:17:00,27050,27070,27040,27070,30,0
2021/01/05,02:18:00,27070,27070,27070,27070,18,0
2021/01/05,02:19:00,27070,27090,27070,27090,12,0
2021/01/05,02:20:00,27090,27090,27090,27090,52,0
2021/01/05,02:21:00,27090,27090,27080,27090,80,0
2021/01/05,02:22:00,27090,27090,27090,27090,30,0
2021/01/05,02:23:00,27100,27110,27090,27110,85,0
2021/01/05,02:24:00,27110,27110,27110,27110,38,0
2021/01/05,02:25:00,27120,27120,27120,27120,15,0
2021/01/05,02:26:00,27120,27120,27120,27120,49,0
2021/01/05,02:27:00,27120,27120,27120,27120,30,0
2021/01/05,02:28:00,27120,27120,27120,27120,58,0
2021/01/05,02:29:00,27120,27130,27120,27120,31,0
2021/01/05,02:30:00,27130,27140,27130,27140,24,0
2021/01/05,02:31:00,27140,27140,27110,27110,77,0
2021/01/05,02:32:00,27120,27120,27110,27110,39,0
2021/01/05,02:33:00,27110,27110,27110,27110,30,0
2021/01/05,02:34:00,27120,27120,27110,27110,27,0
2021/01/05,02:35:00,27110,27120,27110,27120,15,0
2021/01/05,02:36:00,27120,27120,27110,27110,10,0
2021/01/05,02:37:00,27100,27100,27090,27090,40,0
2021/01/05,02:38:00,27090,27090,27080,27080,19,0
2021/01/05,02:39:00,27080,27080,27070,27070,23,0
2021/01/05,02:40:00,27070,27070,27050,27060,31,0
2021/01/05,02:41:00,27050,27050,27030,27040,50,0
2021/01/05,02:42:00,27040,27040,27040,27040,3,0
2021/01/05,02:43:00,27050,27060,27050,27050,25,0
2021/01/05,02:44:00,27050,27050,27050,27050,17,0
2021/01/05,02:45:00,27060,27060,27060,27060,15,0
2021/01/05,02:46:00,27060,27060,27060,27060,14,0
2021/01/05,02:47:00,27060,27060,27060,27060,4,0
2021/01/05,02:48:00,27060,27060,27060,27060,8,0
2021/01/05,02:49:00,27060,27060,27060,27060,6,0
2021/01/05,02:50:00,27070,27070,27070,27070,6,0
2021/01/05,02:51:00,27070,27070,27070,27070,12,0
2021/01/05,02:52:00,27060,27070,27060,27070,4,0
2021/01/05,02:53:00,27080,27080,27080,27080,20,0
2021/01/05,02:54:00,27090,27090,27090,27090,37,0
2021/01/05,02:55:00,27090,27090,27090,27090,0,0
2021/01/05,02:56:00,27100,27100,27100,27100,18,0
2021/01/05,02:57:00,27110,27110,27110,27110,42,0
2021/01/05,02:58:00,27110,27110,27110,27110,19,0
2021/01/05,02:59:00,27110,27110,27110,27110,0,0
2021/01/05,03:00:00,27100,27100,27100,27100,13,0
2021/01/05,03:01:00,27100,27110,27100,27110,25,0
2021/01/05,03:02:00,27110,27110,27110,27110,35,0
2021/01/05,03:03:00,27100,27100,27100,27100,18,0
2021/01/05,03:04:00,27090,27090,27090,27090,10,0
2021/01/05,03:05:00,27100,27100,27100,27100,46,0
2021/01/05,03:06:00,27100,27100,27100,27100,0,0
2021/01/05,03:07:00,27100,27100,27100,27100,7,0
2021/01/05,03:08:00,27110,27110,27110,27110,6,0
2021/01/05,03:09:00,27120,27130,27120,27130,23,0
2021/01/05,03:10:00,27130,27130,27130,27130,18,0
2021/01/05,03:11:00,27130,27130,27130,27130,53,0
2021/01/05,03:12:00,27130,27130,27130,27130,2,0
2021/01/05,03:13:00,27140,27140,27140,27140,63,0
2021/01/05,03:14:00,27140,27140,27140,27140,8,0
2021/01/05,03:15:00,27140,27140,27140,27140,0,0
2021/01/05,03:16:00,27150,27150,27150,27150,4,0
2021/01/05,03:17:00,27150,27150,27150,27150,1,0
2021/01/05,03:18:00,27150,27160,27150,27160,33,0
2021/01/05,03:19:00,27160,27160,27160,27160,20,0
2021/01/05,03:20:00,27160,27160,27160,27160,0,0
2021/01/05,03:21:00,27160,27160,27160,27160,3,0
2021/01/05,03:22:00,27160,27160,27160,27160,46,0
2021/01/05,03:23:00,27160,27160,27160,27160,7,0
2021/01/05,03:24:00,27160,27160,27160,27160,13,0
2021/01/05,03:25:00,27170,27170,27170,27170,47,0
2021/01/05,03:26:00,27180,27180,27180,27180,4,0
2021/01/05,03:27:00,27190,27190,27190,27190,2,0
2021/01/05,03:28:00,27180,27180,27180,27180,14,0
2021/01/05,03:29:00,27170,27170,27160,27160,41,0
2021/01/05,03:30:00,27160,27160,27160,27160,1,0
2021/01/05,03:31:00,27160,27160,27150,27150,17,0
2021/01/05,03:32:00,27140,27140,27140,27140,13,0
2021/01/05,03:33:00,27140,27140,27140,27140,0,0
2021/01/05,03:34:00,27140,27140,27140,27140,15,0
2021/01/05,03:35:00,27140,27140,27140,27140,32,0
2021/01/05,03:36:00,27140,27140,27130,27140,96,0
2021/01/05,03:37:00,27140,27140,27140,27140,4,0
2021/01/05,03:38:00,27140,27140,27140,27140,28,0
2021/01/05,03:39:00,27140,27140,27140,27140,0,0
2021/01/05,03:40:00,27140,27150,27140,27150,12,0
2021/01/05,03:41:00,27150,27150,27150,27150,7,0
2021/01/05,03:42:00,27160,27160,27160,27160,32,0
2021/01/05,03:43:00,27170,27180,27170,27180,41,0
2021/01/05,03:44:00,27170,27170,27170,27170,21,0
2021/01/05,03:45:00,27160,27160,27160,27160,31,0
2021/01/05,03:46:00,27160,27160,27160,27160,0,0
2021/01/05,03:47:00,27160,27160,27160,27160,10,0
2021/01/05,03:48:00,27160,27160,27160,27160,6,0
2021/01/05,03:49:00,27160,27160,27160,27160,0,0
2021/01/05,03:50:00,27160,27160,27160,27160,12,0
2021/01/05,03:51:00,27160,27160,27160,27160,1,0
2021/01/05,03:52:00,27170,27170,27170,27170,7,0
2021/01/05,03:53:00,27180,27180,27180,27180,5,0
2021/01/05,03:54:00,27180,27180,27180,27180,0,0
2021/01/05,03:55:00,27190,27190,27190,27190,15,0
2021/01/05,03:56:00,27190,27190,27190,27190,29,0
2021/01/05,03:57:00,27190,27190,27190,27190,3,0
2021/01/05,03:58:00,27190,27190,27190,27190,0,0
2021/01/05,03:59:00,27190,27190,27190,27190,2,0
2021/01/05,04:00:00,27190,27190,27190,27190,10,0
2021/01/05,04:01:00,27180,27180,27180,27180,17,0
2021/01/05,04:02:00,27170,27170,27160,27160,29,0
2021/01/05,04:03:00,27160,27160,27160,27160,15,0
2021/01/05,04:04:00,27160,27160,27160,27160,15,0
2021/01/05,04:05:00,27160,27160,27160,27160,0,0
2021/01/05,04:06:00,27150,27150,27150,27150,7,0
2021/01/05,04:07:00,27160,27160,27160,27160,18,0
2021/01/05,04:08:00,27160,27160,27160,27160,15,0
2021/01/05,04:09:00,27150,27150,27150,27150,8,0
2021/01/05,04:10:00,27140,27140,27140,27140,16,0
2021/01/05,04:11:00,27140,27140,27140,27140,17,0
2021/01/05,04:12:00,27130,27130,27120,27120,24,0
2021/01/05,04:13:00,27130,27130,27130,27130,13,0
2021/01/05,04:14:00,27140,27140,27140,27140,11,0
2021/01/05,04:15:00,27150,27150,27150,27150,3,0
2021/01/05,04:16:00,27150,27150,27150,27150,21,0
2021/01/05,04:17:00,27150,27160,27150,27160,16,0
2021/01/05,04:18:00,27160,27160,27160,27160,19,0
2021/01/05,04:19:00,27160,27160,27160,27160,0,0
2021/01/05,04:20:00,27160,27160,27150,27160,10,0
2021/01/05,04:21:00,27160,27160,27160,27160,0,0
2021/01/05,04:22:00,27160,27160,27160,27160,5,0
2021/01/05,04:23:00,27170,27170,27170,27170,11,0
2021/01/05,04:24:00,27170,27170,27170,27170,1,0
2021/01/05,04:25:00,27180,27180,27180,27180,21,0
2021/01/05,04:26:00,27170,27180,27170,27170,41,0
2021/01/05,04:27:00,27160,27160,27160,27160,4,0
2021/01/05,04:28:00,27160,27160,27160,27160,0,0
2021/01/05,04:29:00,27160,27160,27160,27160,0,0
2021/01/05,04:30:00,27160,27160,27160,27160,0,0
2021/01/05,04:31:00,27150,27150,27140,27140,16,0
2021/01/05,04:32:00,27140,27140,27140,27140,4,0
2021/01/05,04:33:00,27140,27140,27130,27130,23,0
2021/01/05,04:34:00,27130,27130,27130,27130,39,0
2021/01/05,04:35:00,27130,27130,27130,27130,13,0
2021/01/05,04:36:00,27130,27130,27110,27110,48,0
2021/01/05,04:37:00,27110,27110,27110,27110,1,0
2021/01/05,04:38:00,27110,27110,27110,27110,7,0
2021/01/05,04:39:00,27120,27130,27120,27130,16,0
2021/01/05,04:40:00,27130,27130,27130,27130,12,0
2021/01/05,04:41:00,27130,27130,27130,27130,8,0
2021/01/05,04:42:00,27120,27120,27120,27120,5,0
2021/01/05,04:43:00,27130,27130,27130,27130,4,0
2021/01/05,04:44:00,27140,27140,27140,27140,11,0
2021/01/05,04:45:00,27130,27130,27130,27130,4,0
2021/01/05,04:46:00,27130,27130,27130,27130,3,0
2021/01/05,04:47:00,27130,27130,27130,27130,0,0
2021/01/05,04:48:00,27120,27130,27120,27120,17,0
2021/01/05,04:49:00,27120,27120,27110,27110,8,0
2021/01/05,04:50:00,27110,27110,27100,27100,13,0
2021/01/05,04:51:00,27100,27100,27100,27100,6,0
2021/01/05,04:52:00,27100,27100,27100,27100,15,0
2021/01/05,04:53:00,27100,27100,27100,27100,19,0
2021/01/05,04:54:00,27100,27100,27100,27100,7,0
2021/01/05,04:55:00,27100,27100,27100,27100,6,0
2021/01/05,04:56:00,27100,27100,27100,27100,6,0
2021/01/05,04:57:00,27110,27120,27110,27120,34,0
2021/01/05,04:58:00,27120,27150,27120,27140,31,0
2021/01/05,04:59:00,27140,27140,27140,27140,3,0
2021/01/05,05:00:00,27150,27150,27150,27150,14,0
2021/01/05,05:01:00,27150,27150,27150,27150,29,0
2021/01/05,05:02:00,27150,27150,27150,27150,7,0
2021/01/05,05:03:00,27140,27140,27120,27120,33,0
2021/01/05,05:04:00,27110,27120,27110,27120,8,0
2021/01/05,05:05:00,27110,27110,27110,27110,7,0
2021/01/05,05:06:00,27110,27110,27110,27110,29,0
2021/01/05,05:07:00,27120,27140,27120,27130,35,0
2021/01/05,05:08:00,27130,27130,27130,27130,0,0
2021/01/05,05:09:00,27120,27130,27120,27130,8,0
2021/01/05,05:10:00,27120,27120,27120,27120,26,0
2021/01/05,05:11:00,27130,27130,27130,27130,10,0
2021/01/05,05:12:00,27130,27130,27130,27130,16,0
2021/01/05,05:13:00,27130,27140,27130,27140,16,0
2021/01/05,05:14:00,27140,27140,27140,27140,0,0
2021/01/05,05:15:00,27140,27150,27130,27150,46,0
2021/01/05,05:16:00,27150,27150,27150,27150,0,0
2021/01/05,05:17:00,27140,27140,27140,27140,4,0
2021/01/05,05:18:00,27140,27140,27120,27120,27,0
2021/01/05,05:19:00,27120,27120,27110,27120,31,0
2021/01/05,05:20:00,27120,27120,27120,27120,2,0
2021/01/05,05:21:00,27120,27120,27120,27120,21,0
2021/01/05,05:22:00,27120,27120,27120,27120,2,0
2021/01/05,05:23:00,27120,27120,27120,27120,5,0
2021/01/05,05:24:00,27120,27120,27110,27110,8,0
2021/01/05,05:25:00,27120,27120,27120,27120,6,0
2021/01/05,05:26:00,27120,27120,27120,27120,0,0
2021/01/05,05:27:00,27120,27120,27120,27120,0,0
2021/01/05,05:28:00,27120,27120,27120,27120,0,0
2021/01/05,05:29:00,27120,27120,27120,27120,0,0
2021/01/05,05:30:00,27100,27100,27100,27100,108,0
2021/01/05,08:46:00,27090,27100,27070,27070,645,0
2021/01/05,08:47:00,27070,27070,27060,27070,221,0
2021/01/05,08:48:00,27070,27080,27070,27070,99,0
2021/01/05,08:49:00,27080,27080,27080,27080,1,0
2021/01/05,08:50:00,27080,27080,27080,27080,0,0
2021/01/05,08:51:00,27080,27090,27080,27090,112,0
2021/01/05,08:52:00,27090,27090,27080,27080,42,0
2021/01/05,08:53:00,27070,27090,27070,27090,64,0
2021/01/05,08:54:00,27090,27090,27090,27090,2,0
2021/01/05,08:55:00,27080,27080,27080,27080,39,0
2021/01/05,08:56:00,27080,27080,27080,27080,32,0
2021/01/05,08:57:00,27080,27090,27080,27090,124,0
2021/01/05,08:58:00,27090,27090,27090,27090,51,0
2021/01/05,08:59:00,27090,27090,27090,27090,0,0
2021/01/05,09:00:00,27090,27100,27090,27100,346,0
2021/01/05,09:01:00,27100,27160,27100,27140,472,0
2021/01/05,09:02:00,27140,27140,27090,27090,409,0
2021/01/05,09:03:00,27080,27100,27080,27080,276,0
2021/01/05,09:04:00,27080,27120,27080,27100,292,0
2021/01/05,09:05:00,27100,27100,27090,27100,203,0
2021/01/05,09:06:00,27100,27100,27090,27100,171,0
2021/01/05,09:07:00,27100,27150,27100,27130,169,0
2021/01/05,09:08:00,27130,27140,27130,27130,116,0
2021/01/05,09:09:00,27140,27140,27130,27140,168,0
2021/01/05,09:10:00,27150,27170,27150,27170,305,0
2021/01/05,09:11:00,27170,27180,27160,27160,125,0
2021/01/05,09:12:00,27160,27180,27160,27180,220,0
2021/01/05,09:13:00,27180,27180,27140,27140,90,0
2021/01/05,09:14:00,27140,27140,27130,27140,99,0
2021/01/05,09:15:00,27140,27150,27130,27130,110,0
2021/01/05,09:16:00,27130,27140,27130,27140,114,0
2021/01/05,09:17:00,27150,27150,27130,27130,215,0
2021/01/05,09:18:00,27140,27140,27130,27130,180,0
2021/01/05,09:19:00,27120,27150,27120,27150,177,0
2021/01/05,09:20:00,27150,27150,27150,27150,104,0
2021/01/05,09:21:00,27150,27160,27150,27160,169,0
2021/01/05,09:22:00,27160,27170,27150,27150,91,0
2021/01/05,09:23:00,27150,27150,27150,27150,116,0
2021/01/05,09:24:00,27150,27150,27130,27130,104,0
2021/01/05,09:25:00,27130,27140,27120,27130,138,0
2021/01/05,09:26:00,27130,27150,27130,27150,133,0
2021/01/05,09:27:00,27160,27160,27160,27160,119,0
2021/01/05,09:28:00,27160,27180,27160,27180,124,0
2021/01/05,09:29:00,27180,27180,27160,27180,261,0
2021/01/05,09:30:00,27180,27200,27170,27200,307,0
2021/01/05,09:31:00,27200,27210,27200,27210,201,0
2021/01/05,09:32:00,27210,27210,27190,27190,57,0
2021/01/05,09:33:00,27190,27190,27160,27170,440,0
2021/01/05,09:34:00,27180,27180,27160,27160,95,0
2021/01/05,09:35:00,27170,27190,27170,27180,63,0
2021/01/05,09:36:00,27170,27170,27160,27160,81,0
2021/01/05,09:37:00,27160,27160,27160,27160,70,0
2021/01/05,09:38:00,27170,27170,27150,27150,59,0
2021/01/05,09:39:00,27150,27170,27150,27170,51,0
2021/01/05,09:40:00,27170,27170,27160,27170,109,0
2021/01/05,09:41:00,27180,27180,27160,27170,82,0
2021/01/05,09:42:00,27180,27190,27170,27190,88,0
2021/01/05,09:43:00,27190,27210,27190,27210,92,0
2021/01/05,09:44:00,27200,27200,27190,27200,204,0
2021/01/05,09:45:00,27200,27210,27200,27200,94,0
2021/01/05,09:46:00,27200,27210,27200,27210,59,0
2021/01/05,09:47:00,27210,27210,27210,27210,73,0
2021/01/05,09:48:00,27210,27210,27210,27210,56,0
2021/01/05,09:49:00,27210,27220,27210,27220,47,0
2021/01/05,09:50:00,27220,27230,27220,27220,222,0
2021/01/05,09:51:00,27230,27240,27230,27240,211,0
2021/01/05,09:52:00,27240,27240,27230,27230,47,0
2021/01/05,09:53:00,27240,27240,27240,27240,69,0
2021/01/05,09:54:00,27240,27250,27240,27240,207,0
2021/01/05,09:55:00,27240,27240,27220,27220,118,0
2021/01/05,09:56:00,27220,27220,27210,27220,134,0
2021/01/05,09:57:00,27220,27230,27210,27210,60,0
2021/01/05,09:58:00,27210,27210,27200,27200,7,0
2021/01/05,09:59:00,27200,27200,27200,27200,95,0
2021/01/05,10:00:00,27200,27200,27190,27190,172,0
2021/01/05,10:01:00,27190,27200,27190,27190,149,0
2021/01/05,10:02:00,27190,27190,27190,27190,76,0
2021/01/05,10:03:00,27190,27190,27180,27190,44,0
2021/01/05,10:04:00,27190,27210,27190,27210,94,0
2021/01/05,10:05:00,27210,27210,27200,27200,85,0
2021/01/05,10:06:00,27200,27200,27190,27190,63,0
2021/01/05,10:07:00,27190,27200,27190,27200,133,0
2021/01/05,10:08:00,27200,27210,27200,27200,50,0
2021/01/05,10:09:00,27200,27220,27200,27220,41,0
2021/01/05,10:10:00,27220,27220,27220,27220,83,0
2021/01/05,10:11:00,27220,27230,27220,27230,109,0
2021/01/05,10:12:00,27230,27250,27230,27240,215,0
2021/01/05,10:13:00,27240,27240,27240,27240,46,0
2021/01/05,10:14:00,27240,27240,27240,27240,75,0
2021/01/05,10:15:00,27240,27240,27240,27240,74,0
2021/01/05,10:16:00,27240,27240,27240,27240,173,0
2021/01/05,10:17:00,27240,27240,27240,27240,87,0
2021/01/05,10:18:00,27240,27240,27240,27240,64,0
2021/01/05,10:19:00,27250,27250,27240,27240,101,0
2021/01/05,10:20:00,27240,27240,27240,27240,48,0
2021/01/05,10:21:00,27240,27250,27240,27240,76,0
2021/01/05,10:22:00,27240,27240,27230,27230,45,0
2021/01/05,10:23:00,27240,27250,27240,27250,20,0
2021/01/05,10:24:00,27240,27240,27230,27230,39,0
2021/01/05,10:25:00,27230,27230,27210,27210,158,0
2021/01/05,10:26:00,27210,27220,27210,27220,45,0
2021/01/05,10:27:00,27220,27220,27200,27210,108,0
2021/01/05,10:28:00,27210,27210,27200,27200,162,0
2021/01/05,10:29:00,27200,27210,27200,27200,48,0
2021/01/05,10:30:00,27190,27200,27180,27200,138,0
2021/01/05,10:31:00,27190,27190,27160,27170,152,0
2021/01/05,10:32:00,27160,27170,27160,27170,233,0
2021/01/05,10:33:00,27160,27170,27160,27170,180,0
2021/01/05,10:34:00,27170,27170,27160,27160,40,0
2021/01/05,10:35:00,27160,27160,27150,27160,159,0
2021/01/05,10:36:00,27160,27160,27150,27150,26,0
2021/01/05,10:37:00,27150,27150,27150,27150,55,0
2021/01/05,10:38:00,27160,27160,27150,27150,99,0
2021/01/05,10:39:00,27150,27170,27150,27170,188,0
2021/01/05,10:40:00,27170,27180,27170,27180,59,0
2021/01/05,10:41:00,27180,27180,27180,27180,1,0
2021/01/05,10:42:00,27180,27190,27180,27190,103,0
2021/01/05,10:43:00,27190,27200,27190,27190,90,0
2021/01/05,10:44:00,27200,27200,27200,27200,118,0
2021/01/05,10:45:00,27200,27200,27190,27190,36,0
2021/01/05,10:46:00,27180,27180,27170,27180,100,0
2021/01/05,10:47:00,27180,27180,27170,27180,53,0
2021/01/05,10:48:00,27180,27180,27180,27180,35,0
2021/01/05,10:49:00,27180,27190,27180,27190,78,0
2021/01/05,10:50:00,27190,27190,27190,27190,26,0
2021/01/05,10:51:00,27190,27190,27170,27180,59,0
2021/01/05,10:52:00,27180,27180,27180,27180,59,0
2021/01/05,10:53:00,27180,27180,27180,27180,21,0
2021/01/05,10:54:00,27180,27180,27180,27180,55,0
2021/01/05,10:55:00,27180,27180,27180,27180,24,0
2021/01/05,10:56:00,27170,27170,27160,27160,42,0
2021/01/05,10:57:00,27160,27160,27150,27150,99,0
2021/01/05,10:58:00,27150,27150,27140,27150,173,0
2021/01/05,10:59:00,27160,27160,27150,27150,82,0
2021/01/05,11:00:00,27150,27150,27150,27150,13,0
2021/01/05,11:01:00,27150,27160,27150,27160,68,0
2021/01/05,11:02:00,27160,27160,27160,27160,35,0
2021/01/05,11:03:00,27170,27180,27170,27180,50,0
2021/01/05,11:04:00,27180,27190,27180,27190,34,0
2021/01/05,11:05:00,27190,27190,27180,27190,42,0
2021/01/05,11:06:00,27190,27190,27190,27190,13,0
2021/01/05,11:07:00,27190,27190,27190,27190,11,0
2021/01/05,11:08:00,27190,27200,27190,27200,126,0
2021/01/05,11:09:00,27200,27200,27200,27200,30,0
2021/01/05,11:10:00,27210,27210,27210,27210,3,0
2021/01/05,11:11:00,27210,27220,27210,27220,88,0
2021/01/05,11:12:00,27230,27230,27220,27220,111,0
2021/01/05,11:13:00,27220,27220,27220,27220,25,0
2021/01/05,11:14:00,27220,27220,27220,27220,41,0
2021/01/05,11:15:00,27220,27230,27220,27220,65,0
2021/01/05,11:16:00,27220,27220,27200,27200,94,0
2021/01/05,11:17:00,27210,27210,27210,27210,43,0
2021/01/05,11:18:00,27210,27220,27210,27220,27,0
2021/01/05,11:19:00,27210,27210,27210,27210,27,0
2021/01/05,11:20:00,27210,27210,27210,27210,7,0
2021/01/05,11:21:00,27210,27210,27200,27200,99,0
2021/01/05,11:22:00,27200,27200,27200,27200,39,0
2021/01/05,11:23:00,27200,27200,27190,27190,82,0
2021/01/05,11:24:00,27190,27200,27190,27200,30,0
2021/01/05,11:25:00,27200,27200,27200,27200,5,0
2021/01/05,11:26:00,27200,27200,27200,27200,37,0
2021/01/05,11:27:00,27200,27200,27200,27200,0,0
2021/01/05,11:28:00,27200,27200,27200,27200,43,0
2021/01/05,11:29:00,27210,27210,27200,27200,52,0
2021/01/05,11:30:00,27200,27200,27200,27200,45,0
2021/01/05,11:31:00,27200,27220,27200,27220,94,0
2021/01/05,11:32:00,27220,27220,27200,27200,86,0
2021/01/05,11:33:00,27200,27200,27200,27200,0,0
2021/01/05,11:34:00,27190,27190,27190,27190,20,0
2021/01/05,11:35:00,27190,27200,27190,27200,141,0
2021/01/05,11:36:00,27210,27220,27210,27220,44,0
2021/01/05,11:37:00,27220,27220,27220,27220,50,0
2021/01/05,11:38:00,27210,27220,27210,27220,22,0
2021/01/05,11:39:00,27220,27220,27220,27220,45,0
2021/01/05,11:40:00,27220,27220,27220,27220,39,0
2021/01/05,11:41:00,27220,27220,27220,27220,38,0
2021/01/05,11:42:00,27220,27220,27220,27220,8,0
2021/01/05,11:43:00,27220,27220,27220,27220,11,0
2021/01/05,11:44:00,27220,27220,27220,27220,2,0
2021/01/05,11:45:00,27230,27230,27230,27230,42,0
2021/01/05,11:46:00,27230,27230,27230,27230,7,0
2021/01/05,11:47:00,27220,27220,27220,27220,27,0
2021/01/05,11:48:00,27230,27230,27230,27230,20,0
2021/01/05,11:49:00,27230,27230,27230,27230,35,0
2021/01/05,11:50:00,27230,27230,27230,27230,18,0
2021/01/05,11:51:00,27230,27230,27220,27220,84,0
2021/01/05,11:52:00,27220,27220,27220,27220,59,0
2021/01/05,11:53:00,27220,27220,27220,27220,0,0
2021/01/05,11:54:00,27220,27220,27220,27220,0,0
2021/01/05,11:55:00,27220,27220,27220,27220,21,0
2021/01/05,11:56:00,27220,27220,27220,27220,0,0
2021/01/05,11:57:00,27220,27220,27220,27220,1,0
2021/01/05,11:58:00,27220,27220,27220,27220,0,0
2021/01/05,11:59:00,27220,27220,27220,27220,2,0
2021/01/05,12:00:00,27210,27220,27210,27220,83,0
2021/01/05,12:01:00,27230,27230,27220,27220,11,0
2021/01/05,12:02:00,27220,27220,27220,27220,28,0
2021/01/05,12:03:00,27220,27220,27220,27220,0,0
2021/01/05,12:04:00,27220,27220,27220,27220,16,0
2021/01/05,12:05:00,27220,27220,27220,27220,25,0
2021/01/05,12:06:00,27220,27220,27220,27220,5,0
2021/01/05,12:07:00,27230,27230,27230,27230,40,0
2021/01/05,12:08:00,27230,27230,27230,27230,24,0
2021/01/05,12:09:00,27230,27230,27230,27230,0,0
2021/01/05,12:10:00,27230,27230,27230,27230,10,0
2021/01/05,12:11:00,27230,27230,27230,27230,12,0
2021/01/05,12:12:00,27230,27230,27230,27230,30,0
2021/01/05,12:13:00,27230,27230,27230,27230,32,0
2021/01/05,12:14:00,27230,27230,27230,27230,11,0
2021/01/05,12:15:00,27230,27230,27230,27230,2,0
2021/01/05,12:16:00,27230,27230,27230,27230,9,0
2021/01/05,12:17:00,27230,27230,27230,27230,0,0
2021/01/05,12:18:00,27230,27230,27220,27220,44,0
2021/01/05,12:19:00,27220,27220,27220,27220,11,0
2021/01/05,12:20:00,27220,27220,27220,27220,0,0
2021/01/05,12:21:00,27220,27220,27220,27220,0,0
2021/01/05,12:22:00,27220,27220,27220,27220,4,0
2021/01/05,12:23:00,27220,27230,27220,27230,10,0
2021/01/05,12:24:00,27230,27230,27230,27230,0,0
2021/01/05,12:25:00,27230,27230,27230,27230,0,0
2021/01/05,12:26:00,27220,27220,27220,27220,15,0
2021/01/05,12:27:00,27210,27220,27210,27220,17,0
2021/01/05,12:28:00,27210,27210,27210,27210,7,0
2021/01/05,12:29:00,27210,27210,27210,27210,0,0
2021/01/05,12:30:00,27210,27210,27210,27210,0,0
2021/01/05,12:31:00,27220,27220,27220,27220,150,0
2021/01/05,12:32:00,27230,27240,27230,27240,160,0
2021/01/05,12:33:00,27240,27240,27240,27240,17,0
2021/01/05,12:34:00,27240,27240,27240,27240,34,0
2021/01/05,12:35:00,27240,27240,27230,27230,22,0
2021/01/05,12:36:00,27230,27230,27220,27220,49,0
2021/01/05,12:37:00,27220,27220,27220,27220,7,0
2021/01/05,12:38:00,27220,27220,27220,27220,38,0
2021/01/05,12:39:00,27210,27210,27210,27210,139,0
2021/01/05,12:40:00,27210,27210,27200,27200,21,0
2021/01/05,12:41:00,27200,27200,27180,27180,270,0
2021/01/05,12:42:00,27180,27180,27180,27180,109,0
2021/01/05,12:43:00,27180,27180,27180,27180,26,0
2021/01/05,12:44:00,27180,27180,27180,27180,23,0
2021/01/05,12:45:00,27190,27190,27190,27190,80,0
2021/01/05,12:46:00,27190,27190,27170,27170,77,0
2021/01/05,12:47:00,27170,27170,27170,27170,74,0
2021/01/05,12:48:00,27180,27180,27180,27180,103,0
2021/01/05,12:49:00,27170,27170,27170,27170,80,0
2021/01/05,12:50:00,27170,27170,27160,27160,13,0
2021/01/05,12:51:00,27160,27160,27150,27160,219,0
2021/01/05,12:52:00,27160,27160,27140,27140,235,0
2021/01/05,12:53:00,27140,27150,27140,27140,85,0
2021/01/05,12:54:00,27150,27150,27140,27140,21,0
2021/01/05,12:55:00,27150,27150,27150,27150,81,0
2021/01/05,12:56:00,27160,27160,27150,27150,125,0
2021/01/05,12:57:00,27150,27150,27140,27140,38,0
2021/01/05,12:58:00,27150,27150,27120,27120,93,0
2021/01/05,12:59:00,27130,27150,27130,27150,184,0
2021/01/05,13:00:00,27150,27150,27130,27130,62,0
2021/01/05,13:01:00,27130,27140,27120,27140,99,0
2021/01/05,13:02:00,27140,27140,27140,27140,6,0
2021/01/05,13:03:00,27140,27140,27130,27140,88,0
2021/01/05,13:04:00,27140,27140,27140,27140,0,0
2021/01/05,13:05:00,27130,27140,27120,27130,126,0
2021/01/05,13:06:00,27130,27130,27100,27110,378,0
2021/01/05,13:07:00,27110,27110,27110,27110,21,0
2021/01/05,13:08:00,27110,27110,27100,27100,165,0
2021/01/05,13:09:00,27100,27110,27100,27100,30,0
2021/01/05,13:10:00,27090,27090,27090,27090,92,0
2021/01/05,13:11:00,27090,27090,27090,27090,180,0
2021/01/05,13:12:00,27100,27100,27070,27080,223,0
2021/01/05,13:13:00,27080,27080,27080,27080,66,0
2021/01/05,13:14:00,27090,27090,27090,27090,101,0
2021/01/05,13:15:00,27080,27090,27080,27080,74,0
2021/01/05,13:16:00,27080,27090,27080,27080,87,0
2021/01/05,13:17:00,27080,27080,27060,27060,406,0
2021/01/05,13:18:00,27060,27060,27050,27060,360,0
2021/01/05,13:19:00,27060,27080,27060,27080,80,0
2021/01/05,13:20:00,27080,27080,27070,27080,66,0
2021/01/05,13:21:00,27090,27090,27080,27090,75,0
2021/01/05,13:22:00,27090,27090,27080,27080,17,0
2021/01/05,13:23:00,27080,27090,27080,27090,86,0
2021/01/05,13:24:00,27100,27110,27100,27100,89,0
2021/01/05,13:25:00,27110,27110,27110,27110,84,0
2021/01/05,13:26:00,27110,27110,27110,27110,19,0
2021/01/05,13:27:00,27110,27120,27110,27110,122,0
2021/01/05,13:28:00,27110,27110,27100,27110,49,0
2021/01/05,13:29:00,27110,27110,27110,27110,82,0
2021/01/05,13:30:00,27110,27110,27110,27110,53,0
2021/01/05,13:31:00,27120,27130,27120,27130,44,0
2021/01/05,13:32:00,27130,27130,27120,27120,77,0
2021/01/05,13:33:00,27130,27140,27130,27130,159,0
2021/01/05,13:34:00,27130,27130,27120,27120,35,0
2021/01/05,13:35:00,27120,27120,27120,27120,49,0
2021/01/05,13:36:00,27120,27120,27120,27120,2,0
2021/01/05,13:37:00,27130,27130,27130,27130,7,0
2021/01/05,13:38:00,27130,27150,27130,27150,125,0
2021/01/05,13:39:00,27150,27150,27130,27130,174,0
2021/01/05,13:40:00,27130,27140,27130,27130,105,0
2021/01/05,13:41:00,27130,27130,27130,27130,34,0
2021/01/05,13:42:00,27130,27130,27130,27130,0,0
2021/01/05,13:43:00,27130,27130,27120,27130,50,0
2021/01/05,13:44:00,27130,27130,27120,27120,14,0
2021/01/05,13:45:00,27120,27130,27120,27130,68,0
2021/01/05,13:46:00,27130,27130,27130,27130,1,0
2021/01/05,13:47:00,27130,27130,27130,27130,41,0
2021/01/05,13:48:00,27130,27130,27130,27130,9,0
2021/01/05,13:49:00,27140,27140,27140,27140,25,0
2021/01/05,13:50:00,27140,27140,27140,27140,43,0
2021/01/05,13:51:00,27150,27150,27150,27150,60,0
2021/01/05,13:52:00,27140,27140,27140,27140,12,0
2021/01/05,13:53:00,27130,27130,27120,27120,92,0
2021/01/05,13:54:00,27120,27120,27120,27120,0,0
2021/01/05,13:55:00,27130,27130,27130,27130,63,0
2021/01/05,13:56:00,27130,27130,27130,27130,3,0
2021/01/05,13:57:00,27130,27130,27130,27130,30,0
2021/01/05,13:58:00,27120,27120,27120,27120,20,0
2021/01/05,13:59:00,27120,27120,27120,27120,62,0
2021/01/05,14:00:00,27120,27120,27120,27120,103,0
2021/01/05,14:01:00,27110,27120,27110,27110,141,0
2021/01/05,14:02:00,27120,27130,27120,27120,151,0
2021/01/05,14:03:00,27130,27140,27130,27140,168,0
2021/01/05,14:04:00,27140,27140,27140,27140,32,0
2021/01/05,14:05:00,27140,27140,27140,27140,15,0
2021/01/05,14:06:00,27140,27150,27140,27140,109,0
2021/01/05,14:07:00,27140,27150,27140,27150,73,0
2021/01/05,14:08:00,27150,27160,27150,27150,204,0
2021/01/05,14:09:00,27160,27180,27160,27170,121,0
2021/01/05,14:10:00,27160,27160,27150,27150,150,0
2021/01/05,14:11:00,27150,27150,27150,27150,13,0
2021/01/05,14:12:00,27150,27150,27140,27140,231,0
2021/01/05,14:13:00,27140,27140,27140,27140,57,0
2021/01/05,14:14:00,27140,27140,27140,27140,28,0
2021/01/05,14:15:00,27140,27140,27140,27140,17,0
2021/01/05,14:16:00,27140,27140,27130,27130,62,0
2021/01/05,14:17:00,27130,27130,27130,27130,2,0
2021/01/05,14:18:00,27130,27130,27130,27130,0,0
2021/01/05,14:19:00,27140,27140,27140,27140,167,0
2021/01/05,14:20:00,27140,27140,27140,27140,60,0
2021/01/05,14:21:00,27130,27130,27130,27130,41,0
2021/01/05,14:22:00,27130,27130,27120,27120,23,0
2021/01/05,14:23:00,27130,27130,27120,27120,58,0
2021/01/05,14:24:00,27110,27120,27110,27120,88,0
2021/01/05,14:25:00,27120,27120,27110,27110,89,0
2021/01/05,14:26:00,27110,27110,27100,27110,85,0
2021/01/05,14:27:00,27110,27110,27100,27100,4,0
2021/01/05,14:28:00,27100,27100,27100,27100,141,0
2021/01/05,14:29:00,27090,27100,27090,27090,38,0
2021/01/05,14:30:00,27090,27090,27080,27080,23,0
2021/01/05,14:31:00,27080,27080,27070,27070,82,0
2021/01/05,14:32:00,27070,27070,27070,27070,139,0
2021/01/05,14:33:00,27080,27100,27080,27100,102,0
2021/01/05,14:34:00,27100,27120,27100,27120,216,0
2021/01/05,14:35:00,27120,27130,27120,27120,130,0
2021/01/05,14:36:00,27120,27120,27110,27110,69,0
2021/01/05,14:37:00,27110,27120,27110,27120,49,0
2021/01/05,14:38:00,27120,27120,27120,27120,7,0
2021/01/05,14:39:00,27120,27120,27110,27110,11,0
2021/01/05,14:40:00,27120,27120,27100,27100,82,0
2021/01/05,14:41:00,27090,27090,27080,27090,162,0
2021/01/05,14:42:00,27100,27100,27100,27100,85,0
2021/01/05,14:43:00,27090,27090,27090,27090,108,0
2021/01/05,14:44:00,27100,27110,27100,27110,95,0
2021/01/05,14:45:00,27110,27120,27100,27120,87,0
2021/01/05,14:46:00,27110,27110,27110,27110,49,0
2021/01/05,14:47:00,27120,27140,27110,27130,218,0
2021/01/05,14:48:00,27130,27140,27130,27130,366,0
2021/01/05,14:49:00,27140,27140,27140,27140,90,0
2021/01/05,14:50:00,27140,27140,27130,27140,42,0
2021/01/05,14:51:00,27140,27150,27130,27140,212,0
2021/01/05,14:52:00,27140,27160,27140,27150,195,0
2021/01/05,14:53:00,27150,27150,27140,27150,87,0
2021/01/05,14:54:00,27150,27150,27140,27150,60,0
2021/01/05,14:55:00,27150,27150,27140,27140,33,0
2021/01/05,14:56:00,27130,27130,27130,27130,176,0
2021/01/05,14:57:00,27130,27130,27130,27130,89,0
2021/01/05,14:58:00,27130,27130,27130,27130,16,0
2021/01/05,14:59:00,27140,27140,27120,27130,148,0
2021/01/05,15:00:00,27140,27140,27120,27130,835,0
2021/01/05,15:01:00,27130,27150,27110,27140,975,0
2021/01/05,15:02:00,27140,27140,27130,27140,140,0
2021/01/05,15:03:00,27140,27150,27140,27140,286,0
2021/01/05,15:04:00,27150,27150,27140,27140,224,0
2021/01/05,15:05:00,27130,27150,27130,27150,165,0
2021/01/05,15:06:00,27140,27140,27120,27120,107,0
2021/01/05,15:07:00,27130,27130,27120,27120,64,0
2021/01/05,15:08:00,27120,27120,27100,27110,262,0
2021/01/05,15:09:00,27110,27110,27100,27110,179,0
2021/01/05,15:10:00,27110,27120,27100,27100,120,0
2021/01/05,15:11:00,27110,27110,27110,27110,4,0
2021/01/05,15:12:00,27110,27110,27110,27110,0,0
2021/01/05,15:13:00,27110,27110,27110,27110,0,0
2021/01/05,15:14:00,27110,27110,27110,27110,0,0
2021/01/05,15:15:00,27070,27070,27070,27070,1870,0
2021/01/05,16:31:00,27110,27120,27110,27110,138,0
2021/01/05,16:32:00,27110,27110,27110,27110,22,0
2021/01/05,16:33:00,27110,27110,27110,27110,25,0
2021/01/05,16:34:00,27110,27110,27100,27110,19,0
2021/01/05,16:35:00,27100,27100,27090,27090,30,0
2021/01/05,16:36:00,27100,27100,27090,27100,7,0
2021/01/05,16:37:00,27090,27100,27090,27090,3,0
2021/01/05,16:38:00,27090,27090,27090,27090,12,0
2021/01/05,16:39:00,27090,27090,27090,27090,0,0
2021/01/05,16:40:00,27090,27090,27090,27090,1,0
2021/01/05,16:41:00,27090,27090,27090,27090,9,0
2021/01/05,16:42:00,27090,27090,27080,27080,14,0
2021/01/05,16:43:00,27080,27080,27080,27080,7,0
2021/01/05,16:44:00,27080,27080,27070,27080,41,0
2021/01/05,16:45:00,27090,27090,27080,27080,26,0
2021/01/05,16:46:00,27080,27080,27070,27070,30,0
2021/01/05,16:47:00,27070,27070,27060,27060,24,0
2021/01/05,16:48:00,27060,27060,27050,27060,69,0
2021/01/05,16:49:00,27060,27060,27030,27030,206,0
2021/01/05,16:50:00,27030,27030,27020,27030,54,0
2021/01/05,16:51:00,27020,27020,27010,27010,128,0
2021/01/05,16:52:00,27010,27010,26970,26990,299,0
2021/01/05,16:53:00,26990,26990,26980,26990,40,0
2021/01/05,16:54:00,26980,26980,26960,26960,129,0
2021/01/05,16:55:00,26960,26960,26940,26950,201,0
2021/01/05,16:56:00,26950,26950,26940,26940,4,0
2021/01/05,16:57:00,26940,26970,26940,26970,70,0
2021/01/05,16:58:00,26970,26970,26960,26960,34,0
2021/01/05,16:59:00,26950,26960,26950,26960,31,0
2021/01/05,17:00:00,26970,26970,26960,26960,30,0
2021/01/05,17:01:00,26970,26990,26970,26990,108,0
2021/01/05,17:02:00,26990,27010,26990,27000,105,0
2021/01/05,17:03:00,27000,27000,26990,27000,36,0
2021/01/05,17:04:00,27000,27000,27000,27000,24,0
2021/01/05,17:05:00,27010,27010,27000,27010,58,0
2021/01/05,17:06:00,27010,27020,27010,27020,34,0
2021/01/05,17:07:00,27020,27040,27020,27040,83,0
2021/01/05,17:08:00,27040,27060,27040,27060,54,0
2021/01/05,17:09:00,27060,27060,27050,27060,42,0
2021/01/05,17:10:00,27060,27070,27050,27070,66,0
2021/01/05,17:11:00,27070,27070,27070,27070,54,0
2021/01/05,17:12:00,27080,27080,27070,27070,46,0
2021/01/05,17:13:00,27070,27080,27070,27070,28,0
2021/01/05,17:14:00,27070,27070,27070,27070,5,0
2021/01/05,17:15:00,27070,27080,27070,27080,44,0
2021/01/05,17:16:00,27080,27080,27080,27080,73,0
2021/01/05,17:17:00,27080,27100,27080,27090,178,0
2021/01/05,17:18:00,27090,27100,27090,27090,151,0
2021/01/05,17:19:00,27090,27090,27090,27090,25,0
2021/01/05,17:20:00,27090,27100,27090,27100,38,0
2021/01/05,17:21:00,27100,27100,27090,27090,58,0
2021/01/05,17:22:00,27090,27100,27090,27100,31,0
2021/01/05,17:23:00,27090,27090,27080,27080,27,0
2021/01/05,17:24:00,27090,27100,27090,27090,31,0
2021/01/05,17:25:00,27090,27090,27090,27090,5,0
2021/01/05,17:26:00,27080,27100,27080,27100,65,0
2021/01/05,17:27:00,27100,27110,27100,27100,34,0
2021/01/05,17:28:00,27090,27090,27090,27090,14,0
2021/01/05,17:29:00,27100,27100,27090,27100,37,0
2021/01/05,17:30:00,27100,27110,27100,27110,52,0
2021/01/05,17:31:00,27110,27130,27110,27120,54,0
2021/01/05,17:32:00,27130,27130,27130,27130,48,0
2021/01/05,17:33:00,27130,27130,27130,27130,78,0
2021/01/05,17:34:00,27130,27130,27130,27130,74,0
2021/01/05,17:35:00,27130,27130,27130,27130,1,0
2021/01/05,17:36:00,27130,27140,27130,27140,122,0
2021/01/05,17:37:00,27140,27140,27140,27140,72,0
2021/01/05,17:38:00,27140,27140,27140,27140,3,0
2021/01/05,17:39:00,27130,27130,27130,27130,32,0
2021/01/05,17:40:00,27120,27120,27120,27120,53,0
2021/01/05,17:41:00,27120,27120,27120,27120,40,0
2021/01/05,17:42:00,27120,27120,27120,27120,46,0
2021/01/05,17:43:00,27120,27120,27120,27120,1,0
2021/01/05,17:44:00,27110,27110,27100,27110,25,0
2021/01/05,17:45:00,27110,27110,27110,27110,0,0
2021/01/05,17:46:00,27110,27110,27100,27100,147,0
2021/01/05,17:47:00,27100,27100,27100,27100,34,0
2021/01/05,17:48:00,27100,27100,27100,27100,4,0
2021/01/05,17:49:00,27100,27100,27090,27090,18,0
2021/01/05,17:50:00,27090,27090,27090,27090,19,0
2021/01/05,17:51:00,27080,27080,27070,27080,140,0
2021/01/05,17:52:00,27090,27090,27090,27090,32,0
2021/01/05,17:53:00,27090,27090,27090,27090,23,0
2021/01/05,17:54:00,27090,27090,27090,27090,0,0
2021/01/05,17:55:00,27090,27100,27090,27100,37,0
2021/01/05,17:56:00,27100,27110,27100,27110,36,0
2021/01/05,17:57:00,27110,27110,27110,27110,35,0
2021/01/05,17:58:00,27110,27110,27110,27110,7,0
2021/01/05,17:59:00,27100,27110,27100,27110,9,0
2021/01/05,18:00:00,27100,27100,27100,27100,28,0
2021/01/05,18:01:00,27100,27100,27090,27100,36,0
2021/01/05,18:02:00,27090,27090,27090,27090,2,0
2021/01/05,18:03:00,27100,27110,27090,27110,35,0
2021/01/05,18:04:00,27110,27110,27110,27110,15,0
2021/01/05,18:05:00,27110,27110,27110,27110,16,0
2021/01/05,18:06:00,27110,27110,27110,27110,9,0
2021/01/05,18:07:00,27110,27110,27100,27100,16,0
2021/01/05,18:08:00,27100,27100,27100,27100,16,0
2021/01/05,18:09:00,27090,27110,27090,27110,22,0
2021/01/05,18:10:00,27100,27100,27100,27100,15,0
2021/01/05,18:11:00,27090,27090,27090,27090,24,0
2021/01/05,18:12:00,27100,27100,27100,27100,20,0
2021/01/05,18:13:00,27100,27100,27100,27100,21,0
2021/01/05,18:14:00,27100,27100,27100,27100,1,0
2021/01/05,18:15:00,27110,27110,27110,27110,30,0
2021/01/05,18:16:00,27110,27110,27110,27110,20,0
2021/01/05,18:17:00,27100,27100,27100,27100,18,0
2021/01/05,18:18:00,27110,27110,27110,27110,27,0
2021/01/05,18:19:00,27110,27110,27110,27110,14,0
2021/01/05,18:20:00,27110,27110,27110,27110,16,0
2021/01/05,18:21:00,27100,27100,27100,27100,24,0
2021/01/05,18:22:00,27100,27100,27100,27100,14,0
2021/01/05,18:23:00,27090,27100,27090,27090,155,0
2021/01/05,18:24:00,27100,27100,27090,27090,10,0
2021/01/05,18:25:00,27090,27090,27090,27090,9,0
2021/01/05,18:26:00,27090,27090,27090,27090,0,0
2021/01/05,18:27:00,27090,27090,27090,27090,16,0
2021/01/05,18:28:00,27080,27090,27080,27090,2,0
2021/01/05,18:29:00,27090,27090,27090,27090,9,0
2021/01/05,18:30:00,27090,27090,27090,27090,10,0
2021/01/05,18:31:00,27090,27090,27090,27090,11,0
2021/01/05,18:32:00,27090,27090,27090,27090,5,0
2021/01/05,18:33:00,27090,27100,27090,27100,20,0
2021/01/05,18:34:00,27100,27100,27100,27100,0,0
2021/01/05,18:35:00,27110,27110,27110,27110,18,0
2021/01/05,18:36:00,27110,27110,27110,27110,10,0
2021/01/05,18:37:00,27110,27110,27110,27110,3,0
2021/01/05,18:38:00,27120,27130,27120,27130,27,0
2021/01/05,18:39:00,27130,27130,27130,27130,34,0
2021/01/05,18:40:00,27130,27130,27130,27130,2,0
2021/01/05,18:41:00,27130,27140,27130,27140,40,0
2021/01/05,18:42:00,27140,27140,27140,27140,9,0
2021/01/05,18:43:00,27140,27140,27140,27140,1,0
2021/01/05,18:44:00,27150,27160,27150,27150,121,0
2021/01/05,18:45:00,27150,27150,27150,27150,22,0
2021/01/05,18:46:00,27150,27150,27150,27150,16,0
2021/01/05,18:47:00,27150,27150,27150,27150,11,0
2021/01/05,18:48:00,27150,27150,27150,27150,0,0
2021/01/05,18:49:00,27150,27150,27150,27150,0,0
2021/01/05,18:50:00,27150,27150,27150,27150,29,0
2021/01/05,18:51:00,27150,27150,27150,27150,14,0
2021/01/05,18:52:00,27150,27150,27150,27150,2,0
2021/01/05,18:53:00,27150,27150,27150,27150,0,0
2021/01/05,18:54:00,27150,27150,27150,27150,0,0
2021/01/05,18:55:00,27150,27150,27150,27150,25,0
2021/01/05,18:56:00,27150,27150,27150,27150,26,0
2021/01/05,18:57:00,27150,27150,27150,27150,0,0
2021/01/05,18:58:00,27150,27150,27150,27150,0,0
2021/01/05,18:59:00,27140,27140,27140,27140,37,0
2021/01/05,19:00:00,27140,27140,27140,27140,0,0
2021/01/05,19:01:00,27140,27140,27140,27140,35,0
2021/01/05,19:02:00,27140,27140,27140,27140,0,0
2021/01/05,19:03:00,27140,27140,27140,27140,3,0
2021/01/05,19:04:00,27140,27140,27140,27140,0,0
2021/01/05,19:05:00,27150,27150,27150,27150,13,0
2021/01/05,19:06:00,27150,27150,27150,27150,13,0
2021/01/05,19:07:00,27150,27150,27150,27150,82,0
2021/01/05,19:08:00,27150,27150,27150,27150,5,0
2021/01/05,19:09:00,27150,27150,27150,27150,3,0
2021/01/05,19:10:00,27150,27150,27150,27150,0,0
2021/01/05,19:11:00,27150,27150,27150,27150,0,0
2021/01/05,19:12:00,27140,27140,27140,27140,14,0
2021/01/05,19:13:00,27140,27140,27140,27140,9,0
2021/01/05,19:14:00,27140,27140,27140,27140,0,0
2021/01/05,19:15:00,27140,27140,27140,27140,0,0
2021/01/05,19:16:00,27140,27140,27140,27140,0,0
2021/01/05,19:17:00,27140,27140,27130,27130,23,0
2021/01/05,19:18:00,27130,27130,27130,27130,46,0
2021/01/05,19:19:00,27130,27130,27130,27130,10,0
2021/01/05,19:20:00,27130,27130,27130,27130,4,0
2021/01/05,19:21:00,27130,27130,27130,27130,7,0
2021/01/05,19:22:00,27130,27130,27130,27130,2,0
2021/01/05,19:23:00,27120,27120,27120,27120,20,0
2021/01/05,19:24:00,27120,27120,27120,27120,0,0
2021/01/05,19:25:00,27120,27120,27120,27120,6,0
2021/01/05,19:26:00,27120,27120,27120,27120,23,0
2021/01/05,19:27:00,27120,27120,27120,27120,0,0
2021/01/05,19:28:00,27120,27120,27120,27120,0,0
2021/01/05,19:29:00,27120,27120,27120,27120,4,0
2021/01/05,19:30:00,27110,27110,27110,27110,34,0
2021/01/05,19:31:00,27110,27110,27110,27110,18,0
2021/01/05,19:32:00,27110,27110,27110,27110,0,0
2021/01/05,19:33:00,27110,27110,27110,27110,0,0
2021/01/05,19:34:00,27110,27110,27110,27110,41,0
2021/01/05,19:35:00,27110,27110,27110,27110,9,0
2021/01/05,19:36:00,27110,27110,27110,27110,2,0
2021/01/05,19:37:00,27110,27110,27110,27110,0,0
2021/01/05,19:38:00,27120,27120,27120,27120,42,0
2021/01/05,19:39:00,27110,27120,27110,27120,4,0
2021/01/05,19:40:00,27120,27120,27120,27120,0,0
2021/01/05,19:41:00,27120,27120,27120,27120,0,0
2021/01/05,19:42:00,27120,27120,27120,27120,0,0
2021/01/05,19:43:00,27130,27130,27130,27130,13,0
2021/01/05,19:44:00,27130,27130,27130,27130,0,0
2021/01/05,19:45:00,27130,27130,27130,27130,0,0
2021/01/05,19:46:00,27120,27120,27120,27120,6,0
2021/01/05,19:47:00,27120,27120,27120,27120,6,0
2021/01/05,19:48:00,27110,27110,27110,27110,50,0
2021/01/05,19:49:00,27110,27110,27110,27110,0,0
2021/01/05,19:50:00,27110,27110,27110,27110,1,0
2021/01/05,19:51:00,27110,27110,27110,27110,7,0
2021/01/05,19:52:00,27110,27110,27110,27110,4,0
2021/01/05,19:53:00,27110,27110,27110,27110,4,0
2021/01/05,19:54:00,27110,27110,27110,27110,7,0
2021/01/05,19:55:00,27110,27110,27110,27110,0,0
2021/01/05,19:56:00,27110,27110,27110,27110,0,0
2021/01/05,19:57:00,27110,27110,27110,27110,0,0
2021/01/05,19:58:00,27110,27110,27110,27110,90,0
2021/01/05,19:59:00,27100,27100,27100,27100,28,0
2021/01/05,20:00:00,27110,27110,27110,27110,6,0
2021/01/05,20:01:00,27110,27110,27110,27110,21,0
2021/01/05,20:02:00,27110,27110,27110,27110,16,0
2021/01/05,20:03:00,27110,27110,27110,27110,6,0
2021/01/05,20:04:00,27110,27110,27110,27110,5,0
2021/01/05,20:05:00,27110,27110,27110,27110,14,0
2021/01/05,20:06:00,27110,27110,27110,27110,7,0
2021/01/05,20:07:00,27110,27110,27110,27110,7,0
2021/01/05,20:08:00,27110,27110,27110,27110,0,0
2021/01/05,20:09:00,27110,27110,27110,27110,0,0
2021/01/05,20:10:00,27110,27110,27110,27110,0,0
2021/01/05,20:11:00,27120,27120,27120,27120,44,0
2021/01/05,20:12:00,27120,27120,27120,27120,11,0
2021/01/05,20:13:00,27120,27120,27120,27120,8,0
2021/01/05,20:14:00,27120,27120,27120,27120,2,0
2021/01/05,20:15:00,27130,27130,27130,27130,2,0
2021/01/05,20:16:00,27130,27140,27130,27140,8,0
2021/01/05,20:17:00,27140,27140,27140,27140,1,0
2021/01/05,20:18:00,27130,27130,27130,27130,11,0
2021/01/05,20:19:00,27130,27130,27130,27130,0,0
2021/01/05,20:20:00,27130,27130,27130,27130,5,0
2021/01/05,20:21:00,27130,27130,27130,27130,6,0
2021/01/05,20:22:00,27130,27130,27130,27130,0,0
2021/01/05,20:23:00,27130,27130,27130,27130,6,0
2021/01/05,20:24:00,27130,27130,27130,27130,0,0
2021/01/05,20:25:00,27120,27120,27120,27120,19,0
2021/01/05,20:26:00,27120,27120,27120,27120,11,0
2021/01/05,20:27:00,27120,27120,27120,27120,0,0
2021/01/05,20:28:00,27120,27120,27120,27120,0,0
2021/01/05,20:29:00,27120,27120,27120,27120,0,0
2021/01/05,20:30:00,27120,27120,27120,27120,0,0
2021/01/05,20:31:00,27120,27120,27120,27120,28,0
2021/01/05,20:32:00,27120,27120,27120,27120,0,0
2021/01/05,20:33:00,27120,27120,27120,27120,20,0
2021/01/05,20:34:00,27110,27110,27100,27100,42,0
2021/01/05,20:35:00,27110,27110,27110,27110,5,0
2021/01/05,20:36:00,27110,27110,27110,27110,7,0
2021/01/05,20:37:00,27110,27110,27110,27110,0,0
2021/01/05,20:38:00,27110,27110,27110,27110,0,0
2021/01/05,20:39:00,27100,27100,27090,27090,14,0
2021/01/05,20:40:00,27100,27100,27100,27100,11,0
2021/01/05,20:41:00,27100,27100,27090,27090,26,0
2021/01/05,20:42:00,27090,27090,27090,27090,8,0
2021/01/05,20:43:00,27100,27100,27100,27100,50,0
2021/01/05,20:44:00,27100,27100,27090,27100,30,0
2021/01/05,20:45:00,27100,27100,27100,27100,20,0
2021/01/05,20:46:00,27100,27100,27100,27100,4,0
2021/01/05,20:47:00,27090,27090,27090,27090,57,0
2021/01/05,20:48:00,27090,27090,27090,27090,5,0
2021/01/05,20:49:00,27090,27090,27090,27090,17,0
2021/01/05,20:50:00,27080,27080,27070,27080,42,0
2021/01/05,20:51:00,27080,27080,27080,27080,9,0
2021/01/05,20:52:00,27080,27080,27080,27080,0,0
2021/01/05,20:53:00,27080,27080,27080,27080,1,0
2021/01/05,20:54:00,27080,27080,27080,27080,12,0
2021/01/05,20:55:00,27080,27080,27080,27080,11,0
2021/01/05,20:56:00,27070,27070,27070,27070,51,0
2021/01/05,20:57:00,27060,27060,27050,27050,74,0
2021/01/05,20:58:00,27050,27050,27050,27050,5,0
2021/01/05,20:59:00,27060,27070,27060,27070,19,0
2021/01/05,21:00:00,27060,27060,27060,27060,5,0
2021/01/05,21:01:00,27060,27070,27060,27070,12,0
2021/01/05,21:02:00,27060,27060,27050,27050,63,0
2021/01/05,21:03:00,27050,27050,27050,27050,11,0
2021/01/05,21:04:00,27050,27050,27050,27050,3,0
2021/01/05,21:05:00,27060,27060,27060,27060,11,0
2021/01/05,21:06:00,27070,27070,27060,27060,22,0
2021/01/05,21:07:00,27060,27060,27060,27060,7,0
2021/01/05,21:08:00,27050,27050,27050,27050,95,0
2021/01/05,21:09:00,27050,27050,27030,27040,38,0
2021/01/05,21:10:00,27030,27040,27030,27030,4,0
2021/01/05,21:11:00,27040,27050,27040,27040,13,0
2021/01/05,21:12:00,27040,27050,27040,27050,16,0
2021/01/05,21:13:00,27060,27060,27060,27060,14,0
2021/01/05,21:14:00,27060,27060,27060,27060,13,0
2021/01/05,21:15:00,27050,27060,27050,27060,15,0
2021/01/05,21:16:00,27060,27060,27060,27060,10,0
2021/01/05,21:17:00,27060,27060,27060,27060,0,0
2021/01/05,21:18:00,27050,27050,27050,27050,65,0
2021/01/05,21:19:00,27040,27040,27040,27040,8,0
2021/01/05,21:20:00,27040,27040,27040,27040,16,0
2021/01/05,21:21:00,27040,27040,27040,27040,4,0
2021/01/05,21:22:00,27040,27040,27040,27040,6,0
2021/01/05,21:23:00,27040,27040,27040,27040,9,0
2021/01/05,21:24:00,27040,27040,27040,27040,13,0
2021/01/05,21:25:00,27040,27050,27040,27050,19,0
2021/01/05,21:26:00,27050,27050,27040,27040,8,0
2021/01/05,21:27:00,27040,27040,27040,27040,11,0
2021/01/05,21:28:00,27040,27040,27040,27040,0,0
2021/01/05,21:29:00,27040,27040,27040,27040,0,0
2021/01/05,21:30:00,27040,27040,27040,27040,6,0
2021/01/05,21:31:00,27030,27040,27030,27030,42,0
2021/01/05,21:32:00,27030,27040,27030,27040,15,0
2021/01/05,21:33:00,27040,27040,27030,27030,29,0
2021/01/05,21:34:00,27040,27040,27040,27040,18,0
2021/01/05,21:35:00,27040,27040,27040,27040,26,0
2021/01/05,21:36:00,27040,27040,27040,27040,1,0
2021/01/05,21:37:00,27050,27050,27050,27050,42,0
2021/01/05,21:38:00,27050,27050,27050,27050,0,0
2021/01/05,21:39:00,27050,27050,27050,27050,0,0
2021/01/05,21:40:00,27040,27040,27040,27040,20,0
2021/01/05,21:41:00,27030,27030,27030,27030,19,0
2021/01/05,21:42:00,27030,27030,27030,27030,26,0
2021/01/05,21:43:00,27030,27040,27030,27030,19,0
2021/01/05,21:44:00,27030,27030,27030,27030,1,0
2021/01/05,21:45:00,27030,27040,27030,27040,15,0
2021/01/05,21:46:00,27040,27040,27040,27040,9,0
2021/01/05,21:47:00,27040,27040,27040,27040,8,0
2021/01/05,21:48:00,27040,27040,27040,27040,0,0
2021/01/05,21:49:00,27040,27040,27040,27040,1,0
2021/01/05,21:50:00,27040,27040,27040,27040,0,0
2021/01/05,21:51:00,27050,27050,27050,27050,11,0
2021/01/05,21:52:00,27060,27060,27060,27060,16,0
2021/01/05,21:53:00,27060,27060,27060,27060,18,0
2021/01/05,21:54:00,27070,27070,27070,27070,7,0
2021/01/05,21:55:00,27060,27060,27060,27060,1,0
2021/01/05,21:56:00,27060,27060,27060,27060,0,0
2021/01/05,21:57:00,27060,27060,27060,27060,0,0
2021/01/05,21:58:00,27060,27060,27060,27060,0,0
2021/01/05,21:59:00,27060,27060,27060,27060,2,0
2021/01/05,22:00:00,27060,27060,27060,27060,29,0
2021/01/05,22:01:00,27060,27060,27060,27060,7,0
2021/01/05,22:02:00,27060,27060,27060,27060,16,0
2021/01/05,22:03:00,27060,27060,27060,27060,18,0
2021/01/05,22:04:00,27060,27060,27060,27060,15,0
2021/01/05,22:05:00,27060,27060,27040,27040,293,0
2021/01/05,22:06:00,27040,27040,27020,27020,154,0
2021/01/05,22:07:00,27020,27020,27020,27020,8,0
2021/01/05,22:08:00,27010,27010,27000,27010,124,0
2021/01/05,22:09:00,27010,27030,27010,27030,52,0
2021/01/05,22:10:00,27030,27030,27030,27030,25,0
2021/01/05,22:11:00,27030,27030,27030,27030,0,0
2021/01/05,22:12:00,27030,27030,27030,27030,0,0
2021/01/05,22:13:00,27030,27030,27030,27030,21,0
2021/01/05,22:14:00,27030,27030,27030,27030,10,0
2021/01/05,22:15:00,27030,27030,27030,27030,0,0
2021/01/05,22:16:00,27030,27030,27030,27030,0,0
2021/01/05,22:17:00,27020,27020,27020,27020,29,0
2021/01/05,22:18:00,27020,27020,27020,27020,5,0
2021/01/05,22:19:00,27020,27020,27020,27020,1,0
2021/01/05,22:20:00,27020,27020,27020,27020,0,0
2021/01/05,22:21:00,27030,27030,27030,27030,6,0
2021/01/05,22:22:00,27020,27030,27020,27030,7,0
2021/01/05,22:23:00,27020,27020,27020,27020,2,0
2021/01/05,22:24:00,27030,27030,27030,27030,12,0
2021/01/05,22:25:00,27030,27030,27020,27020,3,0
2021/01/05,22:26:00,27030,27030,27030,27030,5,0
2021/01/05,22:27:00,27040,27040,27030,27030,14,0
2021/01/05,22:28:00,27030,27030,27030,27030,13,0
2021/01/05,22:29:00,27030,27030,27030,27030,3,0
2021/01/05,22:30:00,27020,27020,27020,27020,19,0
2021/01/05,22:31:00,27030,27030,27030,27030,15,0
2021/01/05,22:32:00,27020,27020,27020,27020,8,0
2021/01/05,22:33:00,27020,27020,27010,27010,67,0
2021/01/05,22:34:00,27010,27010,27010,27010,30,0
2021/01/05,22:35:00,27010,27010,27010,27010,0,0
2021/01/05,22:36:00,27020,27020,27020,27020,5,0
2021/01/05,22:37:00,27030,27030,27030,27030,12,0
2021/01/05,22:38:00,27030,27030,27030,27030,6,0
2021/01/05,22:39:00,27030,27030,27030,27030,0,0
2021/01/05,22:40:00,27030,27030,27030,27030,0,0
2021/01/05,22:41:00,27030,27030,27030,27030,0,0
2021/01/05,22:42:00,27030,27030,27030,27030,0,0
2021/01/05,22:43:00,27030,27030,27030,27030,5,0
2021/01/05,22:44:00,27030,27030,27030,27030,3,0
2021/01/05,22:45:00,27020,27020,27020,27020,1,0
2021/01/05,22:46:00,27020,27020,27020,27020,0,0
2021/01/05,22:47:00,27030,27030,27030,27030,22,0
2021/01/05,22:48:00,27030,27030,27030,27030,0,0
2021/01/05,22:49:00,27020,27020,27020,27020,10,0
2021/01/05,22:50:00,27020,27020,27020,27020,3,0
2021/01/05,22:51:00,27010,27010,27010,27010,26,0
2021/01/05,22:52:00,27010,27010,27010,27010,1,0
2021/01/05,22:53:00,27010,27010,27010,27010,3,0
2021/01/05,22:54:00,27010,27010,27010,27010,0,0
2021/01/05,22:55:00,27010,27010,27010,27010,2,0
2021/01/05,22:56:00,27010,27010,27010,27010,16,0
2021/01/05,22:57:00,27000,27000,26990,26990,101,0
2021/01/05,22:58:00,26990,26990,26980,26990,75,0
2021/01/05,22:59:00,26990,26990,26980,26980,39,0
2021/01/05,23:00:00,26990,26990,26980,26980,101,0
2021/01/05,23:01:00,26980,26980,26980,26980,53,0
2021/01/05,23:02:00,26980,26980,26980,26980,1,0
2021/01/05,23:03:00,26990,26990,26990,26990,79,0
2021/01/05,23:04:00,26990,26990,26990,26990,10,0
2021/01/05,23:05:00,26990,26990,26990,26990,43,0
2021/01/05,23:06:00,26990,26990,26990,26990,0,0
2021/01/05,23:07:00,26980,26980,26980,26980,11,0
2021/01/05,23:08:00,26980,26980,26980,26980,0,0
2021/01/05,23:09:00,26980,26980,26970,26970,249,0
2021/01/05,23:10:00,26970,26970,26970,26970,3,0
2021/01/05,23:11:00,26980,26980,26980,26980,29,0
2021/01/05,23:12:00,26980,26980,26980,26980,1,0
2021/01/05,23:13:00,26990,27000,26990,27000,37,0
2021/01/05,23:14:00,27000,27000,27000,27000,39,0
2021/01/05,23:15:00,27000,27000,27000,27000,18,0
2021/01/05,23:16:00,27000,27000,27000,27000,19,0
2021/01/05,23:17:00,27000,27000,27000,27000,0,0
2021/01/05,23:18:00,27000,27010,27000,27010,27,0
2021/01/05,23:19:00,27010,27010,27010,27010,1,0
2021/01/05,23:20:00,27010,27010,27010,27010,12,0
2021/01/05,23:21:00,27010,27010,27010,27010,0,0
2021/01/05,23:22:00,27010,27010,27010,27010,3,0
2021/01/05,23:23:00,27010,27010,27010,27010,0,0
2021/01/05,23:24:00,27010,27010,27010,27010,22,0
2021/01/05,23:25:00,27010,27020,27010,27020,20,0
2021/01/05,23:26:00,27030,27030,27030,27030,23,0
2021/01/05,23:27:00,27030,27030,27030,27030,0,0
2021/01/05,23:28:00,27030,27030,27030,27030,36,0
2021/01/05,23:29:00,27030,27030,27030,27030,17,0
2021/01/05,23:30:00,27030,27030,27030,27030,0,0
2021/01/05,23:31:00,27020,27040,27020,27040,111,0
2021/01/05,23:32:00,27040,27040,27040,27040,45,0
2021/01/05,23:33:00,27040,27060,27040,27060,148,0
2021/01/05,23:34:00,27060,27060,27060,27060,48,0
2021/01/05,23:35:00,27070,27070,27070,27070,55,0
2021/01/05,23:36:00,27070,27080,27070,27080,45,0
2021/01/05,23:37:00,27080,27080,27080,27080,32,0
2021/01/05,23:38:00,27090,27100,27090,27100,92,0
2021/01/05,23:39:00,27100,27100,27090,27090,48,0
2021/01/05,23:40:00,27090,27100,27090,27100,37,0
2021/01/05,23:41:00,27100,27120,27100,27120,60,0
2021/01/05,23:42:00,27120,27120,27110,27110,26,0
2021/01/05,23:43:00,27110,27110,27110,27110,38,0
2021/01/05,23:44:00,27120,27120,27110,27110,12,0
2021/01/05,23:45:00,27110,27120,27110,27110,72,0
2021/01/05,23:46:00,27110,27110,27110,27110,6,0
2021/01/05,23:47:00,27110,27110,27110,27110,94,0
2021/01/05,23:48:00,27110,27110,27110,27110,35,0
2021/01/05,23:49:00,27120,27120,27120,27120,55,0
2021/01/05,23:50:00,27120,27120,27120,27120,5,0
2021/01/05,23:51:00,27120,27120,27120,27120,35,0
2021/01/05,23:52:00,27120,27120,27110,27110,9,0
2021/01/05,23:53:00,27110,27110,27110,27110,15,0
2021/01/05,23:54:00,27110,27110,27100,27100,59,0
2021/01/05,23:55:00,27100,27110,27090,27090,18,0
2021/01/05,23:56:00,27090,27090,27090,27090,6,0
2021/01/05,23:57:00,27100,27100,27090,27090,20,0
2021/01/05,23:58:00,27090,27090,27090,27090,5,0
2021/01/05,23:59:00,27100,27100,27100,27100,38,0
2021/01/06,00:00:00,27100,27100,27100,27100,16,0
2021/01/06,00:01:00,27100,27130,27100,27100,177,0
2021/01/06,00:02:00,27110,27110,27100,27100,50,0
2021/01/06,00:03:00,27100,27130,27100,27130,73,0
2021/01/06,00:04:00,27120,27130,27120,27130,17,0
2021/01/06,00:05:00,27130,27150,27130,27140,59,0
2021/01/06,00:06:00,27150,27150,27130,27130,97,0
2021/01/06,00:07:00,27120,27120,27110,27120,42,0
2021/01/06,00:08:00,27130,27140,27130,27130,21,0
2021/01/06,00:09:00,27130,27130,27110,27110,34,0
2021/01/06,00:10:00,27110,27110,27110,27110,48,0
2021/01/06,00:11:00,27100,27110,27100,27110,50,0
2021/01/06,00:12:00,27110,27110,27110,27110,16,0
2021/01/06,00:13:00,27110,27110,27110,27110,15,0
2021/01/06,00:14:00,27110,27110,27110,27110,11,0
2021/01/06,00:15:00,27110,27110,27110,27110,0,0
2021/01/06,00:16:00,27110,27110,27110,27110,26,0
2021/01/06,00:17:00,27110,27110,27100,27100,19,0
2021/01/06,00:18:00,27090,27100,27090,27090,85,0
2021/01/06,00:19:00,27090,27090,27090,27090,0,0
2021/01/06,00:20:00,27090,27090,27080,27080,50,0
2021/01/06,00:21:00,27080,27080,27070,27080,22,0
2021/01/06,00:22:00,27080,27080,27080,27080,20,0
2021/01/06,00:23:00,27080,27080,27070,27070,12,0
2021/01/06,00:24:00,27080,27080,27080,27080,26,0
2021/01/06,00:25:00,27080,27090,27080,27090,9,0
2021/01/06,00:26:00,27080,27080,27080,27080,12,0
2021/01/06,00:27:00,27080,27080,27080,27080,0,0
2021/01/06,00:28:00,27090,27090,27090,27090,7,0
2021/01/06,00:29:00,27090,27090,27080,27080,31,0
2021/01/06,00:30:00,27080,27080,27080,27080,12,0
2021/01/06,00:31:00,27090,27090,27080,27080,22,0
2021/01/06,00:32:00,27070,27070,27070,27070,21,0
2021/01/06,00:33:00,27070,27080,27070,27080,21,0
2021/01/06,00:34:00,27090,27090,27090,27090,17,0
2021/01/06,00:35:00,27090,27090,27090,27090,8,0
2021/01/06,00:36:00,27090,27090,27090,27090,3,0
2021/01/06,00:37:00,27090,27090,27090,27090,3,0
2021/01/06,00:38:00,27080,27080,27070,27070,38,0
2021/01/06,00:39:00,27070,27080,27070,27070,26,0
2021/01/06,00:40:00,27070,27070,27070,27070,2,0
2021/01/06,00:41:00,27080,27080,27080,27080,1,0
2021/01/06,00:42:00,27070,27080,27070,27080,2,0
2021/01/06,00:43:00,27070,27080,27070,27070,21,0
2021/01/06,00:44:00,27060,27060,27060,27060,12,0
2021/01/06,00:45:00,27060,27060,27050,27050,11,0
2021/01/06,00:46:00,27060,27070,27060,27070,23,0
2021/01/06,00:47:00,27070,27080,27070,27070,39,0
2021/01/06,00:48:00,27070,27070,27060,27060,29,0
2021/01/06,00:49:00,27070,27070,27060,27060,10,0
2021/01/06,00:50:00,27060,27080,27060,27070,38,0
2021/01/06,00:51:00,27080,27080,27080,27080,10,0
2021/01/06,00:52:00,27080,27090,27080,27090,13,0
2021/01/06,00:53:00,27080,27080,27080,27080,67,0
2021/01/06,00:54:00,27080,27090,27080,27090,159,0
2021/01/06,00:55:00,27090,27090,27090,27090,0,0
2021/01/06,00:56:00,27080,27080,27080,27080,41,0
2021/01/06,00:57:00,27080,27080,27080,27080,0,0
2021/01/06,00:58:00,27070,27070,27060,27060,57,0
2021/01/06,00:59:00,27050,27050,27050,27050,30,0
2021/01/06,01:00:00,27050,27050,27040,27050,13,0
2021/01/06,01:01:00,27040,27040,27030,27040,69,0
2021/01/06,01:02:00,27040,27050,27040,27050,54,0
2021/01/06,01:03:00,27050,27050,27050,27050,8,0
2021/01/06,01:04:00,27050,27070,27050,27070,9,0
2021/01/06,01:05:00,27060,27070,27060,27060,22,0
2021/01/06,01:06:00,27060,27060,27060,27060,27,0
2021/01/06,01:07:00,27060,27060,27060,27060,10,0
2021/01/06,01:08:00,27060,27060,27060,27060,0,0
2021/01/06,01:09:00,27050,27050,27040,27040,84,0
2021/01/06,01:10:00,27040,27040,27040,27040,21,0
2021/01/06,01:11:00,27040,27050,27040,27050,40,0
2021/01/06,01:12:00,27040,27050,27040,27040,12,0
2021/01/06,01:13:00,27040,27040,27040,27040,25,0
2021/01/06,01:14:00,27040,27040,27040,27040,8,0
2021/01/06,01:15:00,27050,27050,27040,27040,53,0
2021/01/06,01:16:00,27040,27040,27030,27030,65,0
2021/01/06,01:17:00,27030,27030,27030,27030,2,0
2021/01/06,01:18:00,27030,27030,27030,27030,11,0
2021/01/06,01:19:00,27020,27030,27020,27020,27,0
2021/01/06,01:20:00,27020,27030,27020,27020,8,0
2021/01/06,01:21:00,27030,27030,27030,27030,33,0
2021/01/06,01:22:00,27030,27040,27030,27030,50,0
2021/01/06,01:23:00,27030,27050,27030,27040,32,0
2021/01/06,01:24:00,27040,27050,27040,27050,10,0
2021/01/06,01:25:00,27040,27060,27040,27050,38,0
2021/01/06,01:26:00,27050,27060,27050,27060,62,0
2021/01/06,01:27:00,27060,27070,27060,27070,33,0
2021/01/06,01:28:00,27070,27070,27070,27070,0,0
2021/01/06,01:29:00,27070,27070,27070,27070,37,0
2021/01/06,01:30:00,27060,27060,27060,27060,11,0
2021/01/06,01:31:00,27070,27070,27070,27070,20,0
2021/01/06,01:32:00,27070,27070,27070,27070,31,0
2021/01/06,01:33:00,27070,27070,27070,27070,5,0
2021/01/06,01:34:00,27070,27080,27070,27080,51,0
2021/01/06,01:35:00,27090,27090,27090,27090,26,0
2021/01/06,01:36:00,27090,27090,27080,27080,64,0
2021/01/06,01:37:00,27080,27080,27080,27080,0,0
2021/01/06,01:38:00,27080,27080,27080,27080,0,0
2021/01/06,01:39:00,27090,27090,27090,27090,28,0
2021/01/06,01:40:00,27090,27090,27090,27090,5,0
2021/01/06,01:41:00,27090,27100,27090,27100,38,0
2021/01/06,01:42:00,27100,27100,27100,27100,37,0
2021/01/06,01:43:00,27100,27100,27100,27100,42,0
2021/01/06,01:44:00,27110,27110,27110,27110,36,0
2021/01/06,01:45:00,27110,27110,27110,27110,2,0
2021/01/06,01:46:00,27110,27110,27110,27110,0,0
2021/01/06,01:47:00,27100,27100,27100,27100,25,0
2021/01/06,01:48:00,27100,27100,27100,27100,50,0
2021/01/06,01:49:00,27090,27090,27080,27080,74,0
2021/01/06,01:50:00,27080,27080,27070,27080,23,0
2021/01/06,01:51:00,27080,27080,27080,27080,11,0
2021/01/06,01:52:00,27080,27090,27080,27090,11,0
2021/01/06,01:53:00,27080,27080,27080,27080,9,0
2021/01/06,01:54:00,27080,27080,27080,27080,16,0
2021/01/06,01:55:00,27080,27080,27070,27070,8,0
2021/01/06,01:56:00,27080,27080,27080,27080,1,0
2021/01/06,01:57:00,27070,27070,27070,27070,6,0
2021/01/06,01:58:00,27070,27070,27070,27070,0,0
2021/01/06,01:59:00,27070,27070,27070,27070,9,0
2021/01/06,02:00:00,27060,27060,27060,27060,9,0
2021/01/06,02:01:00,27070,27070,27070,27070,7,0
2021/01/06,02:02:00,27070,27070,27070,27070,6,0
2021/01/06,02:03:00,27070,27070,27070,27070,0,0
2021/01/06,02:04:00,27070,27076,27070,27070,20,0
2021/01/06,02:05:00,27080,27080,27080,27080,5,0
2021/01/06,02:06:00,27090,27100,27090,27100,16,0
2021/01/06,02:07:00,27100,27110,27100,27100,33,0
2021/01/06,02:08:00,27100,27110,27100,27110,18,0
2021/01/06,02:09:00,27110,27110,27110,27110,5,0
2021/01/06,02:10:00,27110,27110,27110,27110,19,0
2021/01/06,02:11:00,27110,27110,27110,27110,11,0
2021/01/06,02:12:00,27120,27120,27110,27120,30,0
2021/01/06,02:13:00,27120,27120,27120,27120,0,0
2021/01/06,02:14:00,27110,27110,27110,27110,11,0
2021/01/06,02:15:00,27100,27100,27100,27100,11,0
2021/01/06,02:16:00,27100,27100,27100,27100,0,0
2021/01/06,02:17:00,27110,27110,27110,27110,21,0
2021/01/06,02:18:00,27110,27110,27110,27110,15,0
2021/01/06,02:19:00,27100,27100,27100,27100,27,0
2021/01/06,02:20:00,27110,27110,27110,27110,4,0
2021/01/06,02:21:00,27110,27110,27110,27110,15,0
2021/01/06,02:22:00,27110,27110,27110,27110,0,0
2021/01/06,02:23:00,27110,27110,27110,27110,0,0
2021/01/06,02:24:00,27110,27110,27110,27110,0,0
2021/01/06,02:25:00,27110,27110,27110,27110,0,0
2021/01/06,02:26:00,27100,27100,27100,27100,11,0
2021/01/06,02:27:00,27100,27100,27100,27100,18,0
2021/01/06,02:28:00,27100,27100,27100,27100,7,0
2021/01/06,02:29:00,27100,27100,27100,27100,4,0
2021/01/06,02:30:00,27100,27100,27100,27100,4,0
2021/01/06,02:31:00,27100,27100,27100,27100,3,0
2021/01/06,02:32:00,27100,27100,27100,27100,0,0
2021/01/06,02:33:00,27110,27110,27110,27110,8,0
2021/01/06,02:34:00,27110,27110,27110,27110,9,0
2021/01/06,02:35:00,27110,27110,27110,27110,0,0
2021/01/06,02:36:00,27110,27110,27110,27110,4,0
2021/01/06,02:37:00,27110,27120,27110,27120,3,0
2021/01/06,02:38:00,27120,27120,27120,27120,0,0
2021/01/06,02:39:00,27120,27120,27120,27120,3,0
2021/01/06,02:40:00,27120,27120,27120,27120,23,0
2021/01/06,02:41:00,27120,27140,27120,27130,140,0
2021/01/06,02:42:00,27130,27130,27130,27130,24,0
2021/01/06,02:43:00,27140,27140,27130,27140,12,0
2021/01/06,02:44:00,27130,27130,27130,27130,6,0
2021/01/06,02:45:00,27130,27140,27130,27140,6,0
2021/01/06,02:46:00,27130,27130,27130,27130,6,0
2021/01/06,02:47:00,27130,27130,27130,27130,3,0
2021/01/06,02:48:00,27130,27130,27130,27130,2,0
2021/01/06,02:49:00,27130,27130,27130,27130,1,0
2021/01/06,02:50:00,27130,27130,27130,27130,14,0
2021/01/06,02:51:00,27130,27130,27130,27130,0,0
2021/01/06,02:52:00,27120,27130,27120,27130,8,0
2021/01/06,02:53:00,27130,27130,27130,27130,4,0
2021/01/06,02:54:00,27130,27130,27130,27130,0,0
2021/01/06,02:55:00,27130,27130,27130,27130,0,0
2021/01/06,02:56:00,27130,27130,27130,27130,0,0
2021/01/06,02:57:00,27130,27140,27130,27140,8,0
2021/01/06,02:58:00,27140,27140,27140,27140,0,0
2021/01/06,02:59:00,27140,27140,27140,27140,12,0
2021/01/06,03:00:00,27140,27140,27140,27140,15,0
2021/01/06,03:01:00,27140,27150,27140,27140,23,0
2021/01/06,03:02:00,27140,27150,27140,27140,13,0
2021/01/06,03:03:00,27140,27150,27140,27140,9,0
2021/01/06,03:04:00,27140,27150,27140,27150,41,0
2021/01/06,03:05:00,27140,27140,27140,27140,6,0
2021/01/06,03:06:00,27130,27140,27130,27140,10,0
2021/01/06,03:07:00,27140,27140,27140,27140,0,0
2021/01/06,03:08:00,27130,27130,27130,27130,4,0
2021/01/06,03:09:00,27130,27130,27130,27130,0,0
2021/01/06,03:10:00,27120,27120,27120,27120,11,0
2021/01/06,03:11:00,27120,27120,27120,27120,0,0
2021/01/06,03:12:00,27120,27120,27120,27120,16,0
2021/01/06,03:13:00,27120,27120,27120,27120,39,0
2021/01/06,03:14:00,27130,27130,27130,27130,1,0
2021/01/06,03:15:00,27120,27120,27120,27120,4,0
2021/01/06,03:16:00,27130,27130,27130,27130,32,0
2021/01/06,03:17:00,27130,27140,27130,27140,4,0
2021/01/06,03:18:00,27130,27130,27130,27130,5,0
2021/01/06,03:19:00,27140,27140,27140,27140,2,0
2021/01/06,03:20:00,27140,27140,27140,27140,17,0
2021/01/06,03:21:00,27130,27130,27130,27130,11,0
2021/01/06,03:22:00,27130,27130,27130,27130,35,0
2021/01/06,03:23:00,27130,27130,27130,27130,0,0
2021/01/06,03:24:00,27130,27130,27130,27130,0,0
2021/01/06,03:25:00,27120,27120,27120,27120,5,0
2021/01/06,03:26:00,27120,27120,27120,27120,0,0
2021/01/06,03:27:00,27120,27120,27120,27120,0,0
2021/01/06,03:28:00,27120,27120,27120,27120,0,0
2021/01/06,03:29:00,27120,27120,27120,27120,9,0
2021/01/06,03:30:00,27120,27120,27120,27120,0,0
2021/01/06,03:31:00,27130,27130,27130,27130,5,0
2021/01/06,03:32:00,27130,27130,27130,27130,15,0
2021/01/06,03:33:00,27130,27130,27130,27130,5,0
2021/01/06,03:34:00,27130,27130,27130,27130,0,0
2021/01/06,03:35:00,27130,27130,27130,27130,3,0
2021/01/06,03:36:00,27130,27130,27130,27130,3,0
2021/01/06,03:37:00,27130,27130,27130,27130,0,0
2021/01/06,03:38:00,27130,27130,27130,27130,0,0
2021/01/06,03:39:00,27130,27130,27130,27130,3,0
2021/01/06,03:40:00,27130,27130,27130,27130,0,0
2021/01/06,03:41:00,27130,27130,27130,27130,6,0
2021/01/06,03:42:00,27130,27130,27130,27130,0,0
2021/01/06,03:43:00,27130,27130,27130,27130,0,0
2021/01/06,03:44:00,27130,27130,27130,27130,4,0
2021/01/06,03:45:00,27130,27130,27130,27130,21,0
2021/01/06,03:46:00,27130,27130,27130,27130,2,0
2021/01/06,03:47:00,27130,27130,27130,27130,0,0
2021/01/06,03:48:00,27130,27130,27130,27130,1,0
2021/01/06,03:49:00,27130,27130,27130,27130,0,0
2021/01/06,03:50:00,27130,27130,27130,27130,0,0
2021/01/06,03:51:00,27130,27130,27130,27130,0,0
2021/01/06,03:52:00,27130,27130,27130,27130,1,0
2021/01/06,03:53:00,27130,27130,27130,27130,5,0
2021/01/06,03:54:00,27130,27130,27130,27130,0,0
2021/01/06,03:55:00,27130,27130,27130,27130,0,0
2021/01/06,03:56:00,27130,27130,27130,27130,8,0
2021/01/06,03:57:00,27130,27130,27130,27130,0,0
2021/01/06,03:58:00,27130,27130,27130,27130,4,0
2021/01/06,03:59:00,27140,27140,27140,27140,14,0
2021/01/06,04:00:00,27150,27150,27140,27140,8,0
2021/01/06,04:01:00,27150,27150,27150,27150,31,0
2021/01/06,04:02:00,27150,27180,27150,27180,95,0
2021/01/06,04:03:00,27170,27180,27170,27170,48,0
2021/01/06,04:04:00,27170,27170,27170,27170,0,0
2021/01/06,04:05:00,27170,27180,27170,27170,12,0
2021/01/06,04:06:00,27170,27180,27170,27170,11,0
2021/01/06,04:07:00,27180,27180,27180,27180,1,0
2021/01/06,04:08:00,27170,27170,27170,27170,1,0
2021/01/06,04:09:00,27170,27180,27170,27180,69,0
2021/01/06,04:10:00,27180,27180,27180,27180,0,0
2021/01/06,04:11:00,27180,27180,27170,27170,20,0
2021/01/06,04:12:00,27180,27180,27170,27170,18,0
2021/01/06,04:13:00,27170,27170,27170,27170,0,0
2021/01/06,04:14:00,27170,27170,27170,27170,0,0
2021/01/06,04:15:00,27170,27170,27170,27170,1,0
2021/01/06,04:16:00,27170,27170,27170,27170,9,0
2021/01/06,04:17:00,27170,27170,27170,27170,6,0
2021/01/06,04:18:00,27170,27170,27170,27170,0,0
2021/01/06,04:19:00,27170,27170,27170,27170,0,0
2021/01/06,04:20:00,27170,27180,27170,27170,15,0
2021/01/06,04:21:00,27170,27170,27170,27170,13,0
2021/01/06,04:22:00,27170,27170,27170,27170,0,0
2021/01/06,04:23:00,27170,27170,27170,27170,0,0
2021/01/06,04:24:00,27170,27170,27170,27170,0,0
2021/01/06,04:25:00,27180,27180,27180,27180,1,0
2021/01/06,04:26:00,27180,27180,27180,27180,60,0
2021/01/06,04:27:00,27180,27180,27180,27180,1,0
2021/01/06,04:28:00,27180,27180,27180,27180,0,0
2021/01/06,04:29:00,27180,27180,27180,27180,0,0
2021/01/06,04:30:00,27180,27180,27180,27180,0,0
2021/01/06,04:31:00,27180,27180,27180,27180,48,0
2021/01/06,04:32:00,27180,27180,27180,27180,36,0
2021/01/06,04:33:00,27180,27180,27180,27180,29,0
2021/01/06,04:34:00,27180,27180,27180,27180,21,0
2021/01/06,04:35:00,27180,27180,27180,27180,7,0
2021/01/06,04:36:00,27180,27180,27180,27180,11,0
2021/01/06,04:37:00,27180,27180,27180,27180,2,0
2021/01/06,04:38:00,27180,27190,27180,27190,19,0
2021/01/06,04:39:00,27180,27180,27180,27180,26,0
2021/01/06,04:40:00,27180,27180,27180,27180,1,0
2021/01/06,04:41:00,27180,27180,27180,27180,23,0
2021/01/06,04:42:00,27180,27180,27180,27180,0,0
2021/01/06,04:43:00,27180,27180,27180,27180,1,0
2021/01/06,04:44:00,27180,27180,27180,27180,1,0
2021/01/06,04:45:00,27180,27180,27180,27180,12,0
2021/01/06,04:46:00,27180,27180,27180,27180,1,0
2021/01/06,04:47:00,27180,27180,27180,27180,1,0
2021/01/06,04:48:00,27180,27180,27180,27180,1,0
2021/01/06,04:49:00,27180,27180,27180,27180,0,0
2021/01/06,04:50:00,27180,27180,27180,27180,1,0
2021/01/06,04:51:00,27180,27180,27180,27180,1,0
2021/01/06,04:52:00,27180,27180,27170,27170,2,0
2021/01/06,04:53:00,27170,27170,27170,27170,29,0
2021/01/06,04:54:00,27170,27170,27170,27170,0,0
2021/01/06,04:55:00,27170,27170,27170,27170,1,0
2021/01/06,04:56:00,27160,27160,27160,27160,100,0
2021/01/06,04:57:00,27160,27160,27160,27160,55,0
2021/01/06,04:58:00,27160,27160,27160,27160,12,0
2021/01/06,04:59:00,27160,27160,27160,27160,1,0
2021/01/06,05:00:00,27160,27160,27150,27150,14,0
2021/01/06,05:01:00,27150,27160,27150,27160,30,0
2021/01/06,05:02:00,27160,27160,27160,27160,9,0
2021/01/06,05:03:00,27170,27170,27170,27170,1,0
2021/01/06,05:04:00,27170,27170,27170,27170,28,0
2021/01/06,05:05:00,27180,27180,27180,27180,2,0
2021/01/06,05:06:00,27180,27180,27180,27180,1,0
2021/01/06,05:07:00,27170,27180,27170,27180,14,0
2021/01/06,05:08:00,27180,27180,27180,27180,6,0
2021/01/06,05:09:00,27190,27190,27180,27180,10,0
2021/01/06,05:10:00,27180,27180,27180,27180,0,0
2021/01/06,05:11:00,27190,27190,27180,27180,37,0
2021/01/06,05:12:00,27180,27180,27180,27180,3,0
2021/01/06,05:13:00,27190,27190,27190,27190,1,0
2021/01/06,05:14:00,27180,27190,27180,27180,12,0
2021/01/06,05:15:00,27180,27190,27180,27190,4,0
2021/01/06,05:16:00,27190,27190,27190,27190,0,0
2021/01/06,05:17:00,27190,27190,27180,27180,53,0
2021/01/06,05:18:00,27180,27180,27180,27180,6,0
2021/01/06,05:19:00,27190,27190,27180,27190,22,0
2021/01/06,05:20:00,27190,27190,27190,27190,13,0
2021/01/06,05:21:00,27180,27190,27180,27180,60,0
2021/01/06,05:22:00,27180,27190,27180,27180,40,0
2021/01/06,05:23:00,27180,27190,27180,27190,21,0
2021/01/06,05:24:00,27180,27190,27180,27180,20,0
2021/01/06,05:25:00,27190,27190,27190,27190,5,0
2021/01/06,05:26:00,27190,27190,27190,27190,0,0
2021/01/06,05:27:00,27190,27190,27190,27190,0,0
2021/01/06,05:28:00,27190,27190,27190,27190,0,0
2021/01/06,05:29:00,27190,27190,27190,27190,0,0
2021/01/06,05:30:00,27190,27190,27190,27190,89,0
2021/01/06,08:46:00,27090,27110,27090,27100,653,0
2021/01/06,08:47:00,27100,27100,27100,27100,39,0
2021/01/06,08:48:00,27100,27110,27090,27090,159,0
2021/01/06,08:49:00,27090,27090,27080,27080,16,0
2021/01/06,08:50:00,27090,27100,27090,27100,49,0
2021/01/06,08:51:00,27100,27100,27100,27100,67,0
2021/01/06,08:52:00,27090,27090,27090,27090,25,0
2021/01/06,08:53:00,27090,27090,27090,27090,1,0
2021/01/06,08:54:00,27090,27090,27090,27090,7,0
2021/01/06,08:55:00,27090,27090,27090,27090,11,0
2021/01/06,08:56:00,27090,27090,27090,27090,3,0
2021/01/06,08:57:00,27080,27080,27060,27060,92,0
2021/01/06,08:58:00,27060,27070,27050,27050,195,0
2021/01/06,08:59:00,27060,27070,27060,27070,74,0
2021/01/06,09:00:00,27070,27070,27070,27070,43,0
2021/01/06,09:01:00,27070,27110,27060,27100,469,0
2021/01/06,09:02:00,27100,27110,27070,27070,146,0
2021/01/06,09:03:00,27060,27080,27040,27080,283,0
2021/01/06,09:04:00,27080,27130,27080,27130,327,0
2021/01/06,09:05:00,27130,27140,27130,27130,273,0
2021/01/06,09:06:00,27140,27140,27110,27110,170,0
2021/01/06,09:07:00,27110,27130,27110,27120,184,0
2021/01/06,09:08:00,27110,27120,27110,27110,111,0
2021/01/06,09:09:00,27110,27110,27100,27110,72,0
2021/01/06,09:10:00,27110,27110,27090,27090,221,0
2021/01/06,09:11:00,27090,27090,27060,27070,191,0
2021/01/06,09:12:00,27060,27070,27050,27070,212,0
2021/01/06,09:13:00,27070,27090,27070,27080,107,0
2021/01/06,09:14:00,27080,27100,27080,27090,140,0
2021/01/06,09:15:00,27090,27090,27080,27090,71,0
2021/01/06,09:16:00,27090,27090,27090,27090,151,0
2021/01/06,09:17:00,27090,27090,27090,27090,23,0
2021/01/06,09:18:00,27100,27100,27100,27100,71,0
2021/01/06,09:19:00,27100,27100,27070,27080,231,0
2021/01/06,09:20:00,27080,27080,27080,27080,76,0
2021/01/06,09:21:00,27090,27100,27080,27100,156,0
2021/01/06,09:22:00,27100,27110,27100,27100,112,0
2021/01/06,09:23:00,27110,27110,27110,27110,106,0
2021/01/06,09:24:00,27110,27120,27110,27120,147,0
2021/01/06,09:25:00,27110,27120,27110,27120,69,0
2021/01/06,09:26:00,27120,27130,27120,27130,103,0
2021/01/06,09:27:00,27130,27150,27130,27130,327,0
2021/01/06,09:28:00,27130,27130,27120,27120,86,0
2021/01/06,09:29:00,27130,27140,27120,27140,97,0
2021/01/06,09:30:00,27130,27130,27130,27130,47,0
2021/01/06,09:31:00,27140,27140,27120,27120,48,0
2021/01/06,09:32:00,27120,27130,27120,27120,41,0
2021/01/06,09:33:00,27120,27120,27110,27110,112,0
2021/01/06,09:34:00,27110,27130,27110,27120,64,0
2021/01/06,09:35:00,27130,27140,27130,27130,64,0
2021/01/06,09:36:00,27130,27150,27120,27150,373,0
2021/01/06,09:37:00,27150,27150,27150,27150,237,0
2021/01/06,09:38:00,27140,27140,27140,27140,49,0
2021/01/06,09:39:00,27140,27140,27140,27140,35,0
2021/01/06,09:40:00,27140,27150,27140,27150,55,0
2021/01/06,09:41:00,27150,27150,27150,27150,199,0
2021/01/06,09:42:00,27150,27150,27140,27150,122,0
2021/01/06,09:43:00,27150,27160,27150,27150,84,0
2021/01/06,09:44:00,27150,27160,27150,27160,154,0
2021/01/06,09:45:00,27160,27160,27150,27160,202,0
2021/01/06,09:46:00,27160,27160,27160,27160,40,0
2021/01/06,09:47:00,27160,27160,27160,27160,111,0
2021/01/06,09:48:00,27160,27160,27150,27150,115,0
2021/01/06,09:49:00,27150,27150,27140,27140,29,0
2021/01/06,09:50:00,27150,27150,27140,27150,95,0
2021/01/06,09:51:00,27150,27160,27150,27160,48,0
2021/01/06,09:52:00,27160,27160,27160,27160,113,0
2021/01/06,09:53:00,27160,27160,27150,27160,99,0
2021/01/06,09:54:00,27150,27150,27140,27140,146,0
2021/01/06,09:55:00,27140,27150,27140,27150,68,0
2021/01/06,09:56:00,27150,27150,27140,27150,149,0
2021/01/06,09:57:00,27150,27150,27130,27130,177,0
2021/01/06,09:58:00,27130,27130,27130,27130,50,0
2021/01/06,09:59:00,27140,27150,27140,27140,148,0
2021/01/06,10:00:00,27150,27160,27150,27150,71,0
2021/01/06,10:01:00,27150,27170,27150,27150,180,0
2021/01/06,10:02:00,27150,27150,27150,27150,68,0
2021/01/06,10:03:00,27140,27150,27130,27140,57,0
2021/01/06,10:04:00,27140,27150,27140,27140,109,0
2021/01/06,10:05:00,27140,27140,27140,27140,160,0
2021/01/06,10:06:00,27140,27140,27140,27140,87,0
2021/01/06,10:07:00,27140,27140,27140,27140,2,0
2021/01/06,10:08:00,27150,27150,27140,27140,113,0
2021/01/06,10:09:00,27130,27140,27130,27140,89,0
2021/01/06,10:10:00,27140,27150,27140,27150,92,0
2021/01/06,10:11:00,27150,27150,27140,27140,86,0
2021/01/06,10:12:00,27140,27140,27140,27140,45,0
2021/01/06,10:13:00,27150,27150,27150,27150,53,0
2021/01/06,10:14:00,27150,27150,27150,27150,12,0
2021/01/06,10:15:00,27140,27150,27140,27150,92,0
2021/01/06,10:16:00,27150,27150,27130,27130,116,0
2021/01/06,10:17:00,27130,27140,27110,27110,114,0
2021/01/06,10:18:00,27110,27130,27110,27110,165,0
2021/01/06,10:19:00,27100,27100,27080,27080,421,0
2021/01/06,10:20:00,27080,27080,27060,27070,341,0
2021/01/06,10:21:00,27070,27070,27040,27050,470,0
2021/01/06,10:22:00,27050,27060,27040,27050,319,0
2021/01/06,10:23:00,27040,27070,27040,27070,226,0
2021/01/06,10:24:00,27070,27100,27070,27080,134,0
2021/01/06,10:25:00,27080,27080,27070,27070,99,0
2021/01/06,10:26:00,27070,27070,27070,27070,44,0
2021/01/06,10:27:00,27080,27080,27040,27050,196,0
2021/01/06,10:28:00,27050,27060,27040,27040,152,0
2021/01/06,10:29:00,27040,27040,27030,27040,248,0
2021/01/06,10:30:00,27040,27050,27040,27040,267,0
2021/01/06,10:31:00,27040,27050,27040,27050,239,0
2021/01/06,10:32:00,27050,27060,27050,27050,80,0
2021/01/06,10:33:00,27060,27060,27060,27060,105,0
2021/01/06,10:34:00,27060,27060,27050,27060,145,0
2021/01/06,10:35:00,27070,27070,27060,27070,65,0
2021/01/06,10:36:00,27070,27070,27040,27050,222,0
2021/01/06,10:37:00,27050,27050,27040,27050,141,0
2021/01/06,10:38:00,27050,27050,27040,27040,129,0
2021/01/06,10:39:00,27030,27030,27020,27020,223,0
2021/01/06,10:40:00,27020,27020,27000,27010,307,0
2021/01/06,10:41:00,27010,27040,27010,27040,145,0
2021/01/06,10:42:00,27040,27050,27040,27040,117,0
2021/01/06,10:43:00,27040,27050,27040,27050,55,0
2021/01/06,10:44:00,27050,27050,27050,27050,82,0
2021/01/06,10:45:00,27040,27040,27030,27030,88,0
2021/01/06,10:46:00,27030,27030,27010,27010,142,0
2021/01/06,10:47:00,27010,27020,27010,27020,32,0
2021/01/06,10:48:00,27010,27020,27010,27010,79,0
2021/01/06,10:49:00,27010,27030,27010,27030,105,0
2021/01/06,10:50:00,27030,27030,27020,27020,47,0
2021/01/06,10:51:00,27020,27020,27010,27010,92,0
2021/01/06,10:52:00,27010,27030,27010,27020,55,0
2021/01/06,10:53:00,27020,27030,27020,27020,97,0
2021/01/06,10:54:00,27020,27030,27020,27020,55,0
2021/01/06,10:55:00,27030,27050,27030,27050,82,0
2021/01/06,10:56:00,27040,27050,27040,27040,257,0
2021/01/06,10:57:00,27040,27060,27040,27060,104,0
2021/01/06,10:58:00,27050,27050,27040,27050,75,0
2021/01/06,10:59:00,27040,27050,27040,27050,96,0
2021/01/06,11:00:00,27040,27050,27040,27050,51,0
2021/01/06,11:01:00,27040,27040,27020,27030,100,0
2021/01/06,11:02:00,27040,27060,27040,27060,88,0
2021/01/06,11:03:00,27060,27080,27060,27080,69,0
2021/01/06,11:04:00,27070,27080,27070,27070,174,0
2021/01/06,11:05:00,27060,27080,27060,27070,111,0
2021/01/06,11:06:00,27070,27070,27050,27060,131,0
2021/01/06,11:07:00,27060,27070,27050,27070,82,0
2021/01/06,11:08:00,27060,27060,27060,27060,41,0
2021/01/06,11:09:00,27050,27060,27050,27060,70,0
2021/01/06,11:10:00,27060,27060,27050,27050,132,0
2021/01/06,11:11:00,27060,27060,27060,27060,37,0
2021/01/06,11:12:00,27060,27060,27060,27060,63,0
2021/01/06,11:13:00,27050,27050,27050,27050,22,0
2021/01/06,11:14:00,27060,27060,27050,27050,97,0
2021/01/06,11:15:00,27050,27050,27050,27050,76,0
2021/01/06,11:16:00,27050,27060,27050,27060,77,0
2021/01/06,11:17:00,27060,27080,27060,27080,127,0
2021/01/06,11:18:00,27080,27080,27070,27070,84,0
2021/01/06,11:19:00,27070,27070,27050,27050,45,0
2021/01/06,11:20:00,27060,27060,27050,27060,26,0
2021/01/06,11:21:00,27070,27070,27060,27060,77,0
2021/01/06,11:22:00,27060,27070,27060,27070,64,0
2021/01/06,11:23:00,27060,27060,27050,27050,53,0
2021/01/06,11:24:00,27050,27060,27050,27060,21,0
2021/01/06,11:25:00,27060,27070,27060,27070,66,0
2021/01/06,11:26:00,27070,27070,27070,27070,34,0
2021/01/06,11:27:00,27080,27090,27080,27080,63,0
2021/01/06,11:28:00,27090,27090,27090,27090,1,0
2021/01/06,11:29:00,27090,27100,27090,27090,205,0
2021/01/06,11:30:00,27090,27100,27090,27100,12,0
2021/01/06,11:31:00,27100,27100,27100,27100,135,0
2021/01/06,11:32:00,27100,27100,27100,27100,76,0
2021/01/06,11:33:00,27100,27100,27100,27100,81,0
2021/01/06,11:34:00,27100,27100,27100,27100,8,0
2021/01/06,11:35:00,27100,27110,27100,27100,84,0
2021/01/06,11:36:00,27110,27110,27100,27100,50,0
2021/01/06,11:37:00,27100,27100,27100,27100,45,0
2021/01/06,11:38:00,27110,27110,27110,27110,24,0
2021/01/06,11:39:00,27110,27110,27100,27110,28,0
2021/01/06,11:40:00,27100,27110,27100,27100,7,0
2021/01/06,11:41:00,27100,27100,27100,27100,0,0
2021/01/06,11:42:00,27100,27100,27090,27100,158,0
2021/01/06,11:43:00,27090,27100,27090,27100,15,0
2021/01/06,11:44:00,27100,27100,27100,27100,12,0
2021/01/06,11:45:00,27090,27090,27090,27090,47,0
2021/01/06,11:46:00,27090,27090,27090,27090,8,0
2021/01/06,11:47:00,27100,27110,27100,27100,96,0
2021/01/06,11:48:00,27090,27090,27090,27090,35,0
2021/01/06,11:49:00,27080,27080,27070,27070,106,0
2021/01/06,11:50:00,27070,27070,27070,27070,34,0
2021/01/06,11:51:00,27070,27070,27060,27060,174,0
2021/01/06,11:52:00,27060,27060,27060,27060,0,0
2021/01/06,11:53:00,27060,27060,27050,27050,94,0
2021/01/06,11:54:00,27040,27050,27040,27050,122,0
2021/01/06,11:55:00,27040,27040,27030,27030,74,0
2021/01/06,11:56:00,27030,27030,27030,27030,78,0
2021/01/06,11:57:00,27020,27040,27010,27040,127,0
2021/01/06,11:58:00,27040,27040,27020,27020,65,0
2021/01/06,11:59:00,27020,27030,27020,27030,76,0
2021/01/06,12:00:00,27030,27030,27020,27030,111,0
2021/01/06,12:01:00,27020,27030,27020,27030,70,0
2021/01/06,12:02:00,27030,27030,27020,27030,67,0
2021/01/06,12:03:00,27030,27030,27030,27030,39,0
2021/01/06,12:04:00,27030,27030,27020,27020,85,0
2021/01/06,12:05:00,27030,27030,27010,27010,151,0
2021/01/06,12:06:00,27010,27020,27010,27020,41,0
2021/01/06,12:07:00,27020,27030,27020,27030,69,0
2021/01/06,12:08:00,27030,27040,27030,27040,134,0
2021/01/06,12:09:00,27040,27050,27040,27050,98,0
2021/01/06,12:10:00,27040,27040,27040,27040,50,0
2021/01/06,12:11:00,27040,27040,27030,27030,26,0
2021/01/06,12:12:00,27030,27030,27020,27030,38,0
2021/01/06,12:13:00,27030,27050,27030,27050,238,0
2021/01/06,12:14:00,27050,27050,27050,27050,24,0
2021/01/06,12:15:00,27050,27050,27050,27050,20,0
2021/01/06,12:16:00,27040,27040,27040,27040,32,0
2021/01/06,12:17:00,27040,27040,27040,27040,20,0
2021/01/06,12:18:00,27040,27040,27040,27040,22,0
2021/01/06,12:19:00,27040,27040,27040,27040,2,0
2021/01/06,12:20:00,27040,27040,27040,27040,47,0
2021/01/06,12:21:00,27040,27040,27040,27040,45,0
2021/01/06,12:22:00,27030,27030,27030,27030,41,0
2021/01/06,12:23:00,27020,27020,27010,27010,171,0
2021/01/06,12:24:00,27020,27020,27020,27020,58,0
2021/01/06,12:25:00,27020,27020,27010,27020,31,0
2021/01/06,12:26:00,27020,27020,27020,27020,24,0
2021/01/06,12:27:00,27030,27030,27030,27030,57,0
2021/01/06,12:28:00,27030,27030,27030,27030,17,0
2021/01/06,12:29:00,27030,27040,27030,27040,125,0
2021/01/06,12:30:00,27030,27030,27030,27030,83,0
2021/01/06,12:31:00,27030,27030,27010,27010,192,0
2021/01/06,12:32:00,27010,27020,27000,27020,122,0
2021/01/06,12:33:00,27020,27020,27020,27020,78,0
2021/01/06,12:34:00,27020,27030,27020,27030,59,0
2021/01/06,12:35:00,27030,27040,27030,27040,142,0
2021/01/06,12:36:00,27040,27040,27040,27040,79,0
2021/01/06,12:37:00,27040,27040,27030,27040,54,0
2021/01/06,12:38:00,27040,27040,27040,27040,31,0
2021/01/06,12:39:00,27030,27030,27030,27030,49,0
2021/01/06,12:40:00,27020,27020,27010,27020,145,0
2021/01/06,12:41:00,27020,27020,27020,27020,50,0
2021/01/06,12:42:00,27010,27010,27000,27000,192,0
2021/01/06,12:43:00,27010,27020,27010,27010,154,0
2021/01/06,12:44:00,27010,27020,27010,27020,262,0
2021/01/06,12:45:00,27020,27020,27020,27020,80,0
2021/01/06,12:46:00,27020,27020,27020,27020,107,0
2021/01/06,12:47:00,27020,27020,27010,27020,64,0
2021/01/06,12:48:00,27020,27020,27020,27020,58,0
2021/01/06,12:49:00,27020,27030,27020,27030,30,0
2021/01/06,12:50:00,27030,27030,27010,27010,69,0
2021/01/06,12:51:00,27010,27020,27010,27020,133,0
2021/01/06,12:52:00,27020,27030,27020,27020,74,0
2021/01/06,12:53:00,27020,27020,27010,27010,42,0
2021/01/06,12:54:00,27010,27010,27010,27010,89,0
2021/01/06,12:55:00,27010,27010,27010,27010,89,0
2021/01/06,12:56:00,27010,27010,27000,27000,93,0
2021/01/06,12:57:00,27000,27000,27000,27000,104,0
2021/01/06,12:58:00,27000,27000,27000,27000,21,0
2021/01/06,12:59:00,27000,27000,26990,26990,179,0
2021/01/06,13:00:00,26990,26990,26980,26980,136,0
2021/01/06,13:01:00,26980,27000,26980,26990,213,0
2021/01/06,13:02:00,26990,26990,26980,26990,62,0
2021/01/06,13:03:00,26980,26990,26980,26980,89,0
2021/01/06,13:04:00,26980,26990,26980,26980,129,0
2021/01/06,13:05:00,26980,26980,26980,26980,37,0
2021/01/06,13:06:00,26980,26990,26980,26990,60,0
2021/01/06,13:07:00,26990,26990,26990,26990,100,0
2021/01/06,13:08:00,26990,27000,26990,26990,67,0
2021/01/06,13:09:00,26980,26980,26980,26980,44,0
2021/01/06,13:10:00,26970,26980,26970,26980,126,0
2021/01/06,13:11:00,26980,26980,26970,26980,75,0
2021/01/06,13:12:00,26980,26980,26980,26980,13,0
2021/01/06,13:13:00,26980,26980,26980,26980,112,0
2021/01/06,13:14:00,26980,26980,26970,26980,15,0
2021/01/06,13:15:00,26970,26970,26970,26970,5,0
2021/01/06,13:16:00,26970,26980,26970,26980,96,0
2021/01/06,13:17:00,26990,26990,26990,26990,59,0
2021/01/06,13:18:00,26990,27000,26990,27000,13,0
2021/01/06,13:19:00,27000,27010,27000,27010,104,0
2021/01/06,13:20:00,27010,27010,26990,27000,59,0
2021/01/06,13:21:00,26990,27000,26980,27000,198,0
2021/01/06,13:22:00,27000,27020,27000,27020,311,0
2021/01/06,13:23:00,27010,27020,27010,27020,128,0
2021/01/06,13:24:00,27020,27040,27020,27030,47,0
2021/01/06,13:25:00,27030,27040,27030,27030,212,0
2021/01/06,13:26:00,27040,27040,27030,27040,213,0
2021/01/06,13:27:00,27040,27040,27040,27040,74,0
2021/01/06,13:28:00,27040,27050,27040,27050,55,0
2021/01/06,13:29:00,27050,27060,27050,27060,347,0
2021/01/06,13:30:00,27060,27070,27060,27060,277,0
2021/01/06,13:31:00,27070,27070,27050,27050,178,0
2021/01/06,13:32:00,27060,27070,27060,27070,197,0
2021/01/06,13:33:00,27070,27070,27050,27060,121,0
2021/01/06,13:34:00,27060,27060,27060,27060,64,0
2021/01/06,13:35:00,27050,27050,27050,27050,63,0
2021/01/06,13:36:00,27050,27050,27050,27050,28,0
2021/01/06,13:37:00,27050,27050,27050,27050,33,0
2021/01/06,13:38:00,27050,27050,27040,27050,40,0
2021/01/06,13:39:00,27040,27040,27040,27040,105,0
2021/01/06,13:40:00,27050,27060,27050,27050,76,0
2021/01/06,13:41:00,27050,27050,27050,27050,23,0
2021/01/06,13:42:00,27050,27050,27050,27050,93,0
2021/01/06,13:43:00,27050,27050,27040,27040,91,0
2021/01/06,13:44:00,27040,27050,27040,27050,83,0
2021/01/06,13:45:00,27040,27040,27040,27040,93,0
2021/01/06,13:46:00,27050,27050,27040,27050,108,0
2021/01/06,13:47:00,27050,27050,27040,27050,201,0
2021/01/06,13:48:00,27050,27050,27050,27050,1,0
2021/01/06,13:49:00,27040,27050,27040,27050,35,0
2021/01/06,13:50:00,27040,27040,27030,27040,24,0
2021/01/06,13:51:00,27040,27040,27030,27030,82,0
2021/01/06,13:52:00,27020,27040,27020,27040,205,0
2021/01/06,13:53:00,27030,27030,27020,27020,175,0
2021/01/06,13:54:00,27030,27030,27030,27030,81,0
2021/01/06,13:55:00,27040,27040,27030,27040,77,0
2021/01/06,13:56:00,27040,27040,27030,27040,54,0
2021/01/06,13:57:00,27040,27050,27040,27050,35,0
2021/01/06,13:58:00,27050,27050,27050,27050,122,0
2021/01/06,13:59:00,27050,27050,27050,27050,52,0
2021/01/06,14:00:00,27050,27050,27050,27050,15,0
2021/01/06,14:01:00,27060,27060,27050,27060,118,0
2021/01/06,14:02:00,27060,27070,27060,27070,120,0
2021/01/06,14:03:00,27060,27070,27060,27070,119,0
2021/01/06,14:04:00,27070,27070,27050,27050,108,0
2021/01/06,14:05:00,27050,27060,27050,27060,78,0
2021/01/06,14:06:00,27070,27070,27070,27070,76,0
2021/01/06,14:07:00,27070,27070,27070,27070,0,0
2021/01/06,14:08:00,27070,27070,27070,27070,0,0
2021/01/06,14:09:00,27070,27070,27070,27070,81,0
2021/01/06,14:10:00,27070,27070,27070,27070,16,0
2021/01/06,14:11:00,27060,27060,27060,27060,72,0
2021/01/06,14:12:00,27060,27070,27060,27070,50,0
2021/01/06,14:13:00,27070,27070,27070,27070,47,0
2021/01/06,14:14:00,27070,27080,27070,27080,24,0
2021/01/06,14:15:00,27080,27090,27080,27080,121,0
2021/01/06,14:16:00,27090,27090,27080,27080,162,0
2021/01/06,14:17:00,27080,27120,27080,27120,387,0
2021/01/06,14:18:00,27110,27110,27110,27110,94,0
2021/01/06,14:19:00,27100,27100,27100,27100,126,0
2021/01/06,14:20:00,27100,27100,27080,27080,99,0
2021/01/06,14:21:00,27070,27070,27070,27070,112,0
2021/01/06,14:22:00,27070,27070,27070,27070,47,0
2021/01/06,14:23:00,27070,27070,27070,27070,53,0
2021/01/06,14:24:00,27070,27070,27070,27070,102,0
2021/01/06,14:25:00,27070,27080,27070,27080,71,0
2021/01/06,14:26:00,27070,27070,27070,27070,131,0
2021/01/06,14:27:00,27060,27070,27050,27070,168,0
2021/01/06,14:28:00,27070,27090,27070,27080,134,0
2021/01/06,14:29:00,27080,27080,27070,27080,46,0
2021/01/06,14:30:00,27070,27070,27070,27070,42,0
2021/01/06,14:31:00,27060,27060,27060,27060,81,0
2021/01/06,14:32:00,27070,27070,27070,27070,33,0
2021/01/06,14:33:00,27070,27070,27060,27070,17,0
2021/01/06,14:34:00,27060,27060,27060,27060,4,0
2021/01/06,14:35:00,27070,27070,27070,27070,125,0
2021/01/06,14:36:00,27080,27080,27070,27070,44,0
2021/01/06,14:37:00,27070,27080,27070,27080,17,0
2021/01/06,14:38:00,27080,27080,27070,27070,71,0
2021/01/06,14:39:00,27070,27070,27070,27070,19,0
2021/01/06,14:40:00,27070,27070,27070,27070,0,0
2021/01/06,14:41:00,27070,27070,27070,27070,33,0
2021/01/06,14:42:00,27070,27070,27070,27070,7,0
2021/01/06,14:43:00,27060,27060,27060,27060,34,0
2021/01/06,14:44:00,27060,27070,27050,27050,57,0
2021/01/06,14:45:00,27050,27050,27050,27050,75,0
2021/01/06,14:46:00,27050,27050,27050,27050,26,0
2021/01/06,14:47:00,27050,27050,27050,27050,89,0
2021/01/06,14:48:00,27050,27050,27050,27050,34,0
2021/01/06,14:49:00,27050,27050,27040,27040,35,0
2021/01/06,14:50:00,27050,27050,27040,27040,80,0
2021/01/06,14:51:00,27030,27040,27030,27030,40,0
2021/01/06,14:52:00,27030,27030,27020,27030,224,0
2021/01/06,14:53:00,27030,27030,27030,27030,94,0
2021/01/06,14:54:00,27020,27020,27000,27010,314,0
2021/01/06,14:55:00,27010,27020,27000,27010,52,0
2021/01/06,14:56:00,27010,27020,27010,27010,67,0
2021/01/06,14:57:00,27010,27020,27010,27010,12,0
2021/01/06,14:58:00,27010,27020,27010,27020,133,0
2021/01/06,14:59:00,27020,27020,27010,27010,108,0
2021/01/06,15:00:00,27020,27030,27010,27020,240,0
2021/01/06,15:01:00,27020,27040,27020,27030,796,0
2021/01/06,15:02:00,27030,27040,27030,27040,135,0
2021/01/06,15:03:00,27040,27040,27030,27030,330,0
2021/01/06,15:04:00,27030,27040,27030,27030,76,0
2021/01/06,15:05:00,27020,27030,27020,27020,145,0
2021/01/06,15:06:00,27020,27020,27020,27020,115,0
2021/01/06,15:07:00,27020,27030,27020,27020,54,0
2021/01/06,15:08:00,27020,27020,27010,27020,127,0
2021/01/06,15:09:00,27030,27040,27030,27040,127,0
2021/01/06,15:10:00,27040,27040,27030,27030,184,0
2021/01/06,15:11:00,27030,27030,27030,27030,0,0
2021/01/06,15:12:00,27030,27030,27030,27030,0,0
2021/01/06,15:13:00,27030,27030,27030,27030,0,0
2021/01/06,15:14:00,27030,27030,27030,27030,0,0
2021/01/06,15:15:00,27010,27010,27010,27010,1860,0
2021/01/06,16:31:00,27080,27080,27060,27070,273,0
2021/01/06,16:32:00,27080,27080,27080,27080,83,0
2021/01/06,16:33:00,27080,27090,27080,27090,58,0
2021/01/06,16:34:00,27090,27090,27080,27080,4,0
2021/01/06,16:35:00,27080,27090,27080,27090,68,0
2021/01/06,16:36:00,27090,27090,27090,27090,0,0
2021/01/06,16:37:00,27090,27090,27080,27080,49,0
2021/01/06,16:38:00,27080,27080,27080,27080,85,0
2021/01/06,16:39:00,27090,27090,27090,27090,38,0
2021/01/06,16:40:00,27090,27090,27080,27080,29,0
2021/01/06,16:41:00,27080,27080,27080,27080,12,0
2021/01/06,16:42:00,27080,27080,27080,27080,1,0
2021/01/06,16:43:00,27090,27090,27080,27080,17,0
2021/01/06,16:44:00,27090,27090,27080,27080,65,0
2021/01/06,16:45:00,27080,27080,27070,27070,39,0
2021/01/06,16:46:00,27070,27070,27070,27070,20,0
2021/01/06,16:47:00,27070,27070,27070,27070,8,0
2021/01/06,16:48:00,27070,27070,27070,27070,5,0
2021/01/06,16:49:00,27070,27070,27070,27070,33,0
2021/01/06,16:50:00,27070,27070,27070,27070,24,0
2021/01/06,16:51:00,27070,27070,27070,27070,9,0
2021/01/06,16:52:00,27070,27070,27070,27070,26,0
2021/01/06,16:53:00,27070,27070,27070,27070,25,0
2021/01/06,16:54:00,27070,27070,27070,27070,22,0
2021/01/06,16:55:00,27060,27060,27060,27060,57,0
2021/01/06,16:56:00,27060,27060,27060,27060,72,0
2021/01/06,16:57:00,27060,27060,27060,27060,5,0
2021/01/06,16:58:00,27060,27060,27060,27060,0,0
2021/01/06,16:59:00,27060,27070,27060,27060,53,0
2021/01/06,17:00:00,27060,27060,27060,27060,35,0
2021/01/06,17:01:00,27050,27060,27050,27050,160,0
2021/01/06,17:02:00,27050,27050,27040,27040,84,0
2021/01/06,17:03:00,27040,27040,27040,27040,95,0
2021/01/06,17:04:00,27050,27050,27050,27050,102,0
2021/01/06,17:05:00,27050,27050,27050,27050,14,0
2021/01/06,17:06:00,27050,27050,27050,27050,72,0
2021/01/06,17:07:00,27040,27040,27040,27040,19,0
2021/01/06,17:08:00,27040,27040,27040,27040,29,0
2021/01/06,17:09:00,27040,27040,27030,27030,170,0
2021/01/06,17:10:00,27030,27030,27030,27030,6,0
2021/01/06,17:11:00,27020,27020,27020,27020,44,0
2021/01/06,17:12:00,27020,27020,27020,27020,58,0
2021/01/06,17:13:00,27020,27020,27020,27020,88,0
2021/01/06,17:14:00,27020,27020,27010,27010,78,0
2021/01/06,17:15:00,27000,27010,27000,27010,14,0
2021/01/06,17:16:00,27000,27000,27000,27000,77,0
2021/01/06,17:17:00,27000,27000,26990,26990,53,0
2021/01/06,17:18:00,26990,26990,26990,26990,21,0
2021/01/06,17:19:00,26980,26980,26960,26960,201,0
2021/01/06,17:20:00,26970,26970,26950,26950,114,0
2021/01/06,17:21:00,26950,26950,26920,26940,216,0
2021/01/06,17:22:00,26940,26940,26930,26940,44,0
2021/01/06,17:23:00,26940,26940,26940,26940,51,0
2021/01/06,17:24:00,26940,26950,26930,26950,74,0
2021/01/06,17:25:00,26950,26970,26950,26970,127,0
2021/01/06,17:26:00,26970,26980,26970,26970,55,0
2021/01/06,17:27:00,26980,26980,26970,26980,56,0
2021/01/06,17:28:00,26970,26980,26970,26970,78,0
2021/01/06,17:29:00,26970,26970,26970,26970,22,0
2021/01/06,17:30:00,26980,26980,26980,26980,24,0
2021/01/06,17:31:00,26980,26990,26980,26980,61,0
2021/01/06,17:32:00,26980,26980,26980,26980,30,0
2021/01/06,17:33:00,26980,26990,26980,26990,53,0
2021/01/06,17:34:00,26990,27000,26990,27000,50,0
2021/01/06,17:35:00,27000,27010,27000,27010,54,0
2021/01/06,17:36:00,27010,27010,27000,27000,74,0
2021/01/06,17:37:00,27000,27010,27000,27010,38,0
2021/01/06,17:38:00,27000,27000,27000,27000,32,0
2021/01/06,17:39:00,27000,27000,27000,27000,26,0
2021/01/06,17:40:00,27000,27000,27000,27000,76,0
2021/01/06,17:41:00,27000,27000,27000,27000,33,0
2021/01/06,17:42:00,26990,26990,26990,26990,12,0
2021/01/06,17:43:00,27000,27000,27000,27000,49,0
2021/01/06,17:44:00,26990,26990,26980,26980,62,0
2021/01/06,17:45:00,26970,26970,26960,26960,54,0
2021/01/06,17:46:00,26970,26990,26970,26990,125,0
2021/01/06,17:47:00,26990,26990,26980,26980,172,0
2021/01/06,17:48:00,26980,26990,26980,26990,36,0
2021/01/06,17:49:00,26990,26990,26980,26980,36,0
2021/01/06,17:50:00,26980,26980,26980,26980,23,0
2021/01/06,17:51:00,26980,26990,26980,26990,35,0
2021/01/06,17:52:00,26990,26990,26990,26990,9,0
2021/01/06,17:53:00,26990,26990,26990,26990,33,0
2021/01/06,17:54:00,26990,26990,26980,26980,49,0
2021/01/06,17:55:00,26980,26980,26980,26980,25,0
2021/01/06,17:56:00,26980,26980,26980,26980,17,0
2021/01/06,17:57:00,26980,26980,26980,26980,21,0
2021/01/06,17:58:00,26980,26990,26980,26990,27,0
2021/01/06,17:59:00,26980,26980,26980,26980,11,0
2021/01/06,18:00:00,26980,26980,26980,26980,36,0
2021/01/06,18:01:00,26980,26990,26970,26970,43,0
2021/01/06,18:02:00,26960,26970,26960,26970,96,0
2021/01/06,18:03:00,26980,26980,26980,26980,33,0
2021/01/06,18:04:00,26970,26990,26970,26990,38,0
2021/01/06,18:05:00,26990,26990,26990,26990,0,0
2021/01/06,18:06:00,26990,26990,26990,26990,22,0
2021/01/06,18:07:00,26990,27000,26990,27000,140,0
2021/01/06,18:08:00,27000,27000,27000,27000,7,0
2021/01/06,18:09:00,27000,27000,27000,27000,0,0
2021/01/06,18:10:00,27000,27000,27000,27000,34,0
2021/01/06,18:11:00,27000,27000,27000,27000,6,0
2021/01/06,18:12:00,27000,27000,27000,27000,5,0
2021/01/06,18:13:00,27000,27000,27000,27000,0,0
2021/01/06,18:14:00,27010,27010,27010,27010,14,0
2021/01/06,18:15:00,27010,27010,27010,27010,1,0
2021/01/06,18:16:00,27010,27010,27000,27010,22,0
2021/01/06,18:17:00,27010,27010,27010,27010,22,0
2021/01/06,18:18:00,27020,27040,27020,27040,223,0
2021/01/06,18:19:00,27030,27030,27030,27030,35,0
2021/01/06,18:20:00,27030,27030,27030,27030,14,0
2021/01/06,18:21:00,27030,27030,27020,27030,12,0
2021/01/06,18:22:00,27020,27020,27020,27020,17,0
2021/01/06,18:23:00,27020,27020,27020,27020,23,0
2021/01/06,18:24:00,27020,27020,27020,27020,1,0
2021/01/06,18:25:00,27020,27020,27020,27020,0,0
2021/01/06,18:26:00,27020,27020,27020,27020,0,0
2021/01/06,18:27:00,27020,27020,27020,27020,0,0
2021/01/06,18:28:00,27020,27020,27020,27020,0,0
2021/01/06,18:29:00,27020,27020,27020,27020,0,0
2021/01/06,18:30:00,27020,27020,27020,27020,10,0
2021/01/06,18:31:00,27020,27020,27020,27020,0,0
2021/01/06,18:32:00,27020,27020,27020,27020,74,0
2021/01/06,18:33:00,27020,27030,27020,27030,13,0
2021/01/06,18:34:00,27030,27030,27030,27030,0,0
2021/01/06,18:35:00,27030,27030,27030,27030,1,0
2021/01/06,18:36:00,27030,27030,27030,27030,39,0
2021/01/06,18:37:00,27030,27030,27030,27030,0,0
2021/01/06,18:38:00,27030,27030,27030,27030,2,0
2021/01/06,18:39:00,27020,27020,27020,27020,69,0
2021/01/06,18:40:00,27020,27020,27020,27020,27,0
2021/01/06,18:41:00,27020,27020,27010,27010,63,0
2021/01/06,18:42:00,27010,27010,27010,27010,44,0
2021/01/06,18:43:00,27010,27020,27010,27020,11,0
2021/01/06,18:44:00,27020,27030,27020,27030,34,0
2021/01/06,18:45:00,27030,27030,27030,27030,1,0
2021/01/06,18:46:00,27040,27050,27040,27050,31,0
2021/01/06,18:47:00,27040,27040,27040,27040,15,0
2021/01/06,18:48:00,27040,27050,27040,27040,61,0
2021/01/06,18:49:00,27050,27050,27050,27050,41,0
2021/01/06,18:50:00,27050,27060,27050,27060,87,0
2021/01/06,18:51:00,27060,27070,27060,27070,47,0
2021/01/06,18:52:00,27080,27080,27070,27070,51,0
2021/01/06,18:53:00,27070,27070,27070,27070,0,0
2021/01/06,18:54:00,27070,27070,27070,27070,34,0
2021/01/06,18:55:00,27070,27070,27070,27070,44,0
2021/01/06,18:56:00,27070,27070,27070,27070,0,0
2021/01/06,18:57:00,27070,27070,27070,27070,2,0
2021/01/06,18:58:00,27070,27070,27070,27070,0,0
2021/01/06,18:59:00,27070,27070,27070,27070,0,0
2021/01/06,19:00:00,27070,27070,27070,27070,26,0
2021/01/06,19:01:00,27070,27070,27070,27070,1,0
2021/01/06,19:02:00,27080,27080,27080,27080,56,0
2021/01/06,19:03:00,27080,27080,27080,27080,29,0
2021/01/06,19:04:00,27080,27100,27080,27100,76,0
2021/01/06,19:05:00,27090,27090,27080,27080,32,0
2021/01/06,19:06:00,27090,27090,27090,27090,14,0
2021/01/06,19:07:00,27090,27090,27090,27090,20,0
2021/01/06,19:08:00,27090,27090,27090,27090,4,0
2021/01/06,19:09:00,27080,27090,27080,27080,4,0
2021/01/06,19:10:00,27080,27090,27080,27090,39,0
2021/01/06,19:11:00,27090,27090,27090,27090,36,0
2021/01/06,19:12:00,27090,27090,27090,27090,0,0
2021/01/06,19:13:00,27090,27090,27080,27090,71,0
2021/01/06,19:14:00,27080,27080,27080,27080,11,0
2021/01/06,19:15:00,27080,27080,27080,27080,13,0
2021/01/06,19:16:00,27080,27080,27080,27080,0,0
2021/01/06,19:17:00,27080,27080,27080,27080,43,0
2021/01/06,19:18:00,27080,27080,27080,27080,1,0
2021/01/06,19:19:00,27080,27080,27080,27080,0,0
2021/01/06,19:20:00,27080,27080,27080,27080,0,0
2021/01/06,19:21:00,27080,27080,27080,27080,19,0
2021/01/06,19:22:00,27080,27080,27080,27080,0,0
2021/01/06,19:23:00,27080,27080,27080,27080,0,0
2021/01/06,19:24:00,27080,27090,27080,27090,3,0
2021/01/06,19:25:00,27080,27080,27080,27080,18,0
2021/01/06,19:26:00,27080,27090,27080,27090,20,0
2021/01/06,19:27:00,27090,27090,27090,27090,48,0
2021/01/06,19:28:00,27080,27080,27080,27080,4,0
2021/01/06,19:29:00,27080,27080,27080,27080,14,0
2021/01/06,19:30:00,27070,27070,27060,27060,23,0
2021/01/06,19:31:00,27070,27070,27070,27070,25,0
2021/01/06,19:32:00,27070,27080,27070,27070,18,0
2021/01/06,19:33:00,27080,27080,27080,27080,4,0
2021/01/06,19:34:00,27080,27080,27080,27080,24,0
2021/01/06,19:35:00,27080,27080,27080,27080,6,0
2021/01/06,19:36:00,27090,27090,27090,27090,64,0
2021/01/06,19:37:00,27090,27090,27080,27080,31,0
2021/01/06,19:38:00,27080,27080,27080,27080,31,0
2021/01/06,19:39:00,27080,27080,27080,27080,37,0
2021/01/06,19:40:00,27080,27080,27080,27080,0,0
2021/01/06,19:41:00,27080,27080,27080,27080,17,0
2021/01/06,19:42:00,27080,27080,27080,27080,11,0
2021/01/06,19:43:00,27080,27080,27080,27080,8,0
2021/01/06,19:44:00,27080,27080,27080,27080,0,0
2021/01/06,19:45:00,27090,27090,27090,27090,69,0
2021/01/06,19:46:00,27100,27100,27100,27100,107,0
2021/01/06,19:47:00,27100,27100,27100,27100,24,0
2021/01/06,19:48:00,27100,27100,27100,27100,33,0
2021/01/06,19:49:00,27100,27100,27100,27100,29,0
2021/01/06,19:50:00,27100,27100,27100,27100,26,0
2021/01/06,19:51:00,27100,27100,27100,27100,6,0
2021/01/06,19:52:00,27100,27100,27100,27100,10,0
2021/01/06,19:53:00,27110,27110,27110,27110,37,0
2021/01/06,19:54:00,27110,27110,27110,27110,3,0
2021/01/06,19:55:00,27110,27110,27110,27110,0,0
2021/01/06,19:56:00,27100,27100,27100,27100,2,0
2021/01/06,19:57:00,27100,27100,27100,27100,33,0
2021/01/06,19:58:00,27100,27100,27100,27100,31,0
2021/01/06,19:59:00,27100,27100,27100,27100,2,0
2021/01/06,20:00:00,27090,27090,27090,27090,3,0
2021/01/06,20:01:00,27090,27100,27090,27100,47,0
2021/01/06,20:02:00,27090,27090,27090,27090,12,0
2021/01/06,20:03:00,27090,27090,27090,27090,25,0
2021/01/06,20:04:00,27090,27090,27080,27080,12,0
2021/01/06,20:05:00,27080,27080,27080,27080,0,0
2021/01/06,20:06:00,27080,27080,27080,27080,54,0
2021/01/06,20:07:00,27080,27080,27080,27080,8,0
2021/01/06,20:08:00,27080,27080,27080,27080,40,0
2021/01/06,20:09:00,27080,27080,27080,27080,3,0
2021/01/06,20:10:00,27080,27080,27080,27080,0,0
2021/01/06,20:11:00,27070,27080,27070,27080,17,0
2021/01/06,20:12:00,27080,27080,27080,27080,13,0
2021/01/06,20:13:00,27070,27070,27070,27070,13,0
2021/01/06,20:14:00,27070,27070,27070,27070,3,0
2021/01/06,20:15:00,27070,27070,27070,27070,0,0
2021/01/06,20:16:00,27070,27070,27070,27070,10,0
2021/01/06,20:17:00,27060,27060,27060,27060,28,0
2021/01/06,20:18:00,27060,27060,27060,27060,16,0
2021/01/06,20:19:00,27060,27060,27060,27060,0,0
2021/01/06,20:20:00,27060,27060,27060,27060,0,0
2021/01/06,20:21:00,27060,27060,27060,27060,0,0
2021/01/06,20:22:00,27050,27050,27050,27050,1,0
2021/01/06,20:23:00,27050,27050,27050,27050,52,0
2021/01/06,20:24:00,27050,27050,27050,27050,0,0
2021/01/06,20:25:00,27060,27060,27060,27060,37,0
2021/01/06,20:26:00,27060,27060,27060,27060,0,0
2021/01/06,20:27:00,27070,27070,27070,27070,33,0
2021/01/06,20:28:00,27070,27070,27070,27070,9,0
2021/01/06,20:29:00,27070,27070,27070,27070,13,0
2021/01/06,20:30:00,27070,27070,27070,27070,0,0
2021/01/06,20:31:00,27070,27070,27070,27070,0,0
2021/01/06,20:32:00,27070,27070,27070,27070,23,0
2021/01/06,20:33:00,27070,27070,27070,27070,4,0
2021/01/06,20:34:00,27070,27070,27070,27070,0,0
2021/01/06,20:35:00,27070,27070,27070,27070,0,0
2021/01/06,20:36:00,27070,27070,27070,27070,0,0
2021/01/06,20:37:00,27060,27060,27060,27060,11,0
2021/01/06,20:38:00,27060,27060,27060,27060,0,0
2021/01/06,20:39:00,27050,27050,27050,27050,28,0
2021/01/06,20:40:00,27060,27060,27060,27060,27,0
2021/01/06,20:41:00,27060,27060,27060,27060,0,0
2021/01/06,20:42:00,27070,27070,27070,27070,38,0
2021/01/06,20:43:00,27070,27070,27070,27070,0,0
2021/01/06,20:44:00,27070,27070,27070,27070,0,0
2021/01/06,20:45:00,27070,27070,27070,27070,0,0
2021/01/06,20:46:00,27070,27070,27070,27070,4,0
2021/01/06,20:47:00,27070,27070,27070,27070,0,0
2021/01/06,20:48:00,27070,27070,27060,27060,2,0
2021/01/06,20:49:00,27060,27060,27060,27060,0,0
2021/01/06,20:50:00,27060,27060,27060,27060,0,0
2021/01/06,20:51:00,27060,27060,27060,27060,0,0
2021/01/06,20:52:00,27070,27070,27070,27070,13,0
2021/01/06,20:53:00,27070,27070,27070,27070,9,0
2021/01/06,20:54:00,27070,27080,27070,27080,43,0
2021/01/06,20:55:00,27080,27080,27080,27080,1,0
2021/01/06,20:56:00,27080,27080,27080,27080,3,0
2021/01/06,20:57:00,27080,27080,27080,27080,18,0
2021/01/06,20:58:00,27080,27080,27080,27080,0,0
2021/01/06,20:59:00,27080,27080,27080,27080,2,0
2021/01/06,21:00:00,27080,27080,27080,27080,13,0
2021/01/06,21:01:00,27080,27080,27080,27080,10,0
2021/01/06,21:02:00,27080,27080,27080,27080,11,0
2021/01/06,21:03:00,27080,27090,27080,27090,59,0
2021/01/06,21:04:00,27090,27090,27090,27090,15,0
2021/01/06,21:05:00,27090,27090,27090,27090,18,0
2021/01/06,21:06:00,27090,27090,27090,27090,0,0
2021/01/06,21:07:00,27100,27100,27100,27100,77,0
2021/01/06,21:08:00,27100,27100,27090,27100,19,0
2021/01/06,21:09:00,27100,27100,27100,27100,7,0
2021/01/06,21:10:00,27100,27100,27100,27100,6,0
2021/01/06,21:11:00,27090,27090,27090,27090,37,0
2021/01/06,21:12:00,27090,27090,27090,27090,1,0
2021/01/06,21:13:00,27090,27090,27090,27090,18,0
2021/01/06,21:14:00,27090,27090,27090,27090,5,0
2021/01/06,21:15:00,27100,27100,27090,27090,11,0
2021/01/06,21:16:00,27100,27100,27100,27100,6,0
2021/01/06,21:17:00,27100,27100,27100,27100,21,0
2021/01/06,21:18:00,27100,27100,27100,27100,23,0
2021/01/06,21:19:00,27100,27100,27100,27100,22,0
2021/01/06,21:20:00,27100,27100,27100,27100,1,0
2021/01/06,21:21:00,27110,27110,27110,27110,17,0
2021/01/06,21:22:00,27110,27110,27110,27110,3,0
2021/01/06,21:23:00,27110,27110,27110,27110,3,0
2021/01/06,21:24:00,27110,27110,27110,27110,32,0
2021/01/06,21:25:00,27110,27110,27110,27110,21,0
2021/01/06,21:26:00,27110,27110,27110,27110,2,0
2021/01/06,21:27:00,27110,27110,27110,27110,0,0
2021/01/06,21:28:00,27110,27110,27110,27110,0,0
2021/01/06,21:29:00,27100,27100,27100,27100,76,0
2021/01/06,21:30:00,27100,27100,27100,27100,0,0
2021/01/06,21:31:00,27100,27100,27100,27100,24,0
2021/01/06,21:32:00,27100,27100,27100,27100,3,0
2021/01/06,21:33:00,27100,27100,27100,27100,8,0
2021/01/06,21:34:00,27100,27100,27100,27100,0,0
2021/01/06,21:35:00,27100,27100,27100,27100,0,0
2021/01/06,21:36:00,27090,27090,27090,27090,86,0
2021/01/06,21:37:00,27090,27090,27090,27090,54,0
2021/01/06,21:38:00,27100,27100,27100,27100,63,0
2021/01/06,21:39:00,27100,27100,27100,27100,10,0
2021/01/06,21:40:00,27090,27090,27090,27090,26,0
2021/01/06,21:41:00,27100,27100,27100,27100,2,0
2021/01/06,21:42:00,27100,27100,27100,27100,0,0
2021/01/06,21:43:00,27100,27100,27100,27100,0,0
2021/01/06,21:44:00,27090,27090,27090,27090,17,0
2021/01/06,21:45:00,27090,27090,27090,27090,23,0
2021/01/06,21:46:00,27090,27090,27090,27090,23,0
2021/01/06,21:47:00,27090,27090,27090,27090,14,0
2021/01/06,21:48:00,27090,27090,27090,27090,27,0
2021/01/06,21:49:00,27100,27100,27100,27100,1,0
2021/01/06,21:50:00,27100,27100,27100,27100,0,0
2021/01/06,21:51:00,27100,27100,27100,27100,0,0
2021/01/06,21:52:00,27090,27090,27090,27090,2,0
2021/01/06,21:53:00,27090,27090,27090,27090,0,0
2021/01/06,21:54:00,27090,27090,27090,27090,9,0
2021/01/06,21:55:00,27090,27090,27090,27090,16,0
2021/01/06,21:56:00,27090,27090,27090,27090,28,0
2021/01/06,21:57:00,27090,27090,27090,27090,0,0
2021/01/06,21:58:00,27090,27090,27090,27090,17,0
2021/01/06,21:59:00,27090,27090,27090,27090,17,0
2021/01/06,22:00:00,27090,27090,27090,27090,1,0
2021/01/06,22:01:00,27090,27090,27090,27090,5,0
2021/01/06,22:02:00,27100,27100,27100,27100,60,0
2021/01/06,22:03:00,27100,27100,27100,27100,3,0
2021/01/06,22:04:00,27100,27110,27100,27110,4,0
2021/01/06,22:05:00,27110,27110,27110,27110,29,0
2021/01/06,22:06:00,27110,27110,27110,27110,4,0
2021/01/06,22:07:00,27110,27110,27110,27110,1,0
2021/01/06,22:08:00,27110,27110,27110,27110,12,0
2021/01/06,22:09:00,27110,27110,27110,27110,0,0
2021/01/06,22:10:00,27110,27110,27110,27110,11,0
2021/01/06,22:11:00,27110,27110,27110,27110,7,0
2021/01/06,22:12:00,27110,27110,27110,27110,18,0
2021/01/06,22:13:00,27110,27110,27110,27110,0,0
2021/01/06,22:14:00,27110,27110,27110,27110,10,0
2021/01/06,22:15:00,27100,27100,27100,27100,53,0
2021/01/06,22:16:00,27090,27090,27080,27090,42,0
2021/01/06,22:17:00,27100,27100,27100,27100,12,0
2021/01/06,22:18:00,27100,27100,27100,27100,19,0
2021/01/06,22:19:00,27100,27100,27100,27100,11,0
2021/01/06,22:20:00,27090,27090,27090,27090,21,0
2021/01/06,22:21:00,27090,27090,27090,27090,0,0
2021/01/06,22:22:00,27100,27100,27100,27100,16,0
2021/01/06,22:23:00,27100,27110,27100,27110,67,0
2021/01/06,22:24:00,27110,27110,27110,27110,5,0
2021/01/06,22:25:00,27110,27110,27110,27110,6,0
2021/01/06,22:26:00,27110,27110,27110,27110,5,0
2021/01/06,22:27:00,27110,27110,27110,27110,10,0
2021/01/06,22:28:00,27110,27110,27110,27110,0,0
2021/01/06,22:29:00,27110,27110,27110,27110,0,0
2021/01/06,22:30:00,27110,27110,27110,27110,8,0
2021/01/06,22:31:00,27110,27110,27110,27110,0,0
2021/01/06,22:32:00,27110,27110,27110,27110,0,0
2021/01/06,22:33:00,27110,27110,27110,27110,0,0
2021/01/06,22:34:00,27110,27110,27110,27110,0,0
2021/01/06,22:35:00,27110,27110,27110,27110,0,0
2021/01/06,22:36:00,27110,27110,27110,27110,17,0
2021/01/06,22:37:00,27110,27110,27110,27110,0,0
2021/01/06,22:38:00,27110,27110,27110,27110,0,0
2021/01/06,22:39:00,27110,27110,27110,27110,56,0
2021/01/06,22:40:00,27110,27110,27110,27110,0,0
2021/01/06,22:41:00,27110,27110,27110,27110,23,0
2021/01/06,22:42:00,27110,27110,27110,27110,22,0
2021/01/06,22:43:00,27100,27100,27100,27100,1,0
2021/01/06,22:44:00,27110,27110,27110,27110,29,0
2021/01/06,22:45:00,27120,27120,27120,27120,6,0
2021/01/06,22:46:00,27110,27110,27110,27110,13,0
2021/01/06,22:47:00,27110,27110,27110,27110,0,0
2021/01/06,22:48:00,27110,27110,27110,27110,0,0
2021/01/06,22:49:00,27110,27110,27110,27110,20,0
2021/01/06,22:50:00,27110,27110,27110,27110,5,0
2021/01/06,22:51:00,27110,27110,27110,27110,0,0
2021/01/06,22:52:00,27120,27120,27120,27120,1,0
2021/01/06,22:53:00,27120,27120,27120,27120,0,0
2021/01/06,22:54:00,27120,27120,27120,27120,70,0
2021/01/06,22:55:00,27130,27140,27130,27130,83,0
2021/01/06,22:56:00,27130,27130,27130,27130,0,0
2021/01/06,22:57:00,27120,27120,27100,27110,93,0
2021/01/06,22:58:00,27100,27100,27100,27100,109,0
2021/01/06,22:59:00,27090,27090,27090,27090,78,0
2021/01/06,23:00:00,27090,27090,27090,27090,40,0
2021/01/06,23:01:00,27090,27090,27090,27090,15,0
2021/01/06,23:02:00,27090,27100,27090,27100,38,0
2021/01/06,23:03:00,27100,27100,27090,27100,27,0
2021/01/06,23:04:00,27100,27100,27100,27100,0,0
2021/01/06,23:05:00,27100,27100,27100,27100,10,0
2021/01/06,23:06:00,27100,27100,27100,27100,1,0
2021/01/06,23:07:00,27090,27090,27090,27090,15,0
2021/01/06,23:08:00,27090,27100,27090,27090,27,0
2021/01/06,23:09:00,27090,27090,27090,27090,31,0
2021/01/06,23:10:00,27090,27090,27090,27090,25,0
2021/01/06,23:11:00,27090,27090,27090,27090,6,0
2021/01/06,23:12:00,27090,27090,27090,27090,0,0
2021/01/06,23:13:00,27090,27090,27090,27090,12,0
2021/01/06,23:14:00,27090,27090,27090,27090,13,0
2021/01/06,23:15:00,27090,27090,27090,27090,0,0
2021/01/06,23:16:00,27090,27090,27090,27090,0,0
2021/01/06,23:17:00,27090,27090,27090,27090,23,0
2021/01/06,23:18:00,27090,27090,27090,27090,35,0
2021/01/06,23:19:00,27090,27090,27090,27090,1,0
2021/01/06,23:20:00,27090,27090,27090,27090,3,0
2021/01/06,23:21:00,27080,27080,27080,27080,36,0
2021/01/06,23:22:00,27080,27080,27080,27080,1,0
2021/01/06,23:23:00,27080,27080,27080,27080,0,0
2021/01/06,23:24:00,27080,27080,27080,27080,15,0
2021/01/06,23:25:00,27080,27080,27080,27080,11,0
2021/01/06,23:26:00,27090,27090,27090,27090,35,0
2021/01/06,23:27:00,27090,27090,27090,27090,9,0
2021/01/06,23:28:00,27090,27090,27090,27090,4,0
2021/01/06,23:29:00,27090,27090,27090,27090,22,0
2021/01/06,23:30:00,27100,27100,27100,27100,2,0
2021/01/06,23:31:00,27090,27100,27090,27100,109,0
2021/01/06,23:32:00,27100,27100,27090,27090,51,0
2021/01/06,23:33:00,27100,27100,27090,27090,62,0
2021/01/06,23:34:00,27080,27100,27080,27100,49,0
2021/01/06,23:35:00,27100,27100,27090,27090,73,0
2021/01/06,23:36:00,27090,27100,27090,27100,41,0
2021/01/06,23:37:00,27100,27120,27100,27120,37,0
2021/01/06,23:38:00,27120,27140,27120,27130,93,0
2021/01/06,23:39:00,27130,27140,27130,27140,24,0
2021/01/06,23:40:00,27140,27140,27140,27140,17,0
2021/01/06,23:41:00,27140,27140,27140,27140,0,0
2021/01/06,23:42:00,27140,27170,27140,27170,269,0
2021/01/06,23:43:00,27170,27190,27170,27190,154,0
2021/01/06,23:44:00,27190,27200,27190,27200,86,0
2021/01/06,23:45:00,27200,27200,27200,27200,0,0
2021/01/06,23:46:00,27190,27200,27190,27200,224,0
2021/01/06,23:47:00,27200,27210,27200,27210,59,0
2021/01/06,23:48:00,27210,27240,27210,27240,90,0
2021/01/06,23:49:00,27240,27240,27240,27240,22,0
2021/01/06,23:50:00,27240,27260,27240,27250,249,0
2021/01/06,23:51:00,27250,27260,27250,27260,126,0
2021/01/06,23:52:00,27260,27260,27250,27250,120,0
2021/01/06,23:53:00,27250,27260,27250,27260,111,0
2021/01/06,23:54:00,27270,27290,27270,27280,118,0
2021/01/06,23:55:00,27280,27290,27280,27290,195,0
2021/01/06,23:56:00,27290,27290,27270,27280,101,0
2021/01/06,23:57:00,27280,27280,27270,27280,46,0
2021/01/06,23:58:00,27280,27280,27270,27270,24,0
2021/01/06,23:59:00,27270,27270,27260,27260,62,0
2021/01/07,00:00:00,27270,27270,27260,27260,50,0
2021/01/07,00:01:00,27270,27270,27260,27270,139,0
2021/01/07,00:02:00,27260,27270,27260,27260,39,0
2021/01/07,00:03:00,27270,27270,27270,27270,27,0
2021/01/07,00:04:00,27280,27290,27280,27290,43,0
2021/01/07,00:05:00,27290,27300,27290,27300,48,0
2021/01/07,00:06:00,27290,27290,27280,27280,61,0
2021/01/07,00:07:00,27280,27280,27280,27280,34,0
2021/01/07,00:08:00,27280,27280,27270,27270,87,0
2021/01/07,00:09:00,27270,27280,27270,27280,53,0
2021/01/07,00:10:00,27290,27290,27290,27290,89,0
2021/01/07,00:11:00,27300,27310,27300,27310,110,0
2021/01/07,00:12:00,27310,27310,27300,27300,55,0
2021/01/07,00:13:00,27300,27300,27300,27300,48,0
2021/01/07,00:14:00,27310,27320,27310,27320,62,0
2021/01/07,00:15:00,27320,27330,27320,27330,47,0
2021/01/07,00:16:00,27330,27330,27330,27330,87,0
2021/01/07,00:17:00,27330,27350,27330,27350,76,0
2021/01/07,00:18:00,27340,27340,27340,27340,66,0
2021/01/07,00:19:00,27340,27340,27330,27340,102,0
2021/01/07,00:20:00,27340,27350,27340,27350,179,0
2021/01/07,00:21:00,27350,27360,27350,27350,50,0
2021/01/07,00:22:00,27350,27350,27340,27340,60,0
2021/01/07,00:23:00,27340,27340,27330,27330,23,0
2021/01/07,00:24:00,27330,27330,27330,27330,0,0
2021/01/07,00:25:00,27340,27350,27340,27340,37,0
2021/01/07,00:26:00,27340,27340,27340,27340,20,0
2021/01/07,00:27:00,27340,27350,27340,27340,62,0
2021/01/07,00:28:00,27340,27350,27340,27350,91,0
2021/01/07,00:29:00,27350,27360,27350,27360,78,0
2021/01/07,00:30:00,27360,27360,27360,27360,24,0
2021/01/07,00:31:00,27360,27380,27360,27370,112,0
2021/01/07,00:32:00,27370,27370,27370,27370,21,0
2021/01/07,00:33:00,27370,27380,27370,27370,26,0
2021/01/07,00:34:00,27380,27380,27380,27380,5,0
2021/01/07,00:35:00,27380,27380,27380,27380,1,0
2021/01/07,00:36:00,27370,27370,27360,27360,41,0
2021/01/07,00:37:00,27360,27360,27360,27360,57,0
2021/01/07,00:38:00,27360,27360,27360,27360,42,0
2021/01/07,00:39:00,27360,27370,27360,27370,48,0
2021/01/07,00:40:00,27370,27380,27370,27370,28,0
2021/01/07,00:41:00,27370,27370,27370,27370,21,0
2021/01/07,00:42:00,27370,27370,27370,27370,37,0
2021/01/07,00:43:00,27370,27370,27370,27370,7,0
2021/01/07,00:44:00,27370,27390,27370,27390,104,0
2021/01/07,00:45:00,27390,27390,27390,27390,33,0
2021/01/07,00:46:00,27390,27410,27390,27410,307,0
2021/01/07,00:47:00,27410,27420,27410,27420,141,0
2021/01/07,00:48:00,27410,27410,27400,27400,130,0
2021/01/07,00:49:00,27400,27400,27400,27400,30,0
2021/01/07,00:50:00,27400,27410,27400,27410,27,0
2021/01/07,00:51:00,27410,27420,27410,27420,160,0
2021/01/07,00:52:00,27410,27420,27410,27420,84,0
2021/01/07,00:53:00,27420,27420,27420,27420,22,0
2021/01/07,00:54:00,27410,27410,27400,27400,57,0
2021/01/07,00:55:00,27400,27410,27400,27400,51,0
2021/01/07,00:56:00,27400,27400,27400,27400,51,0
2021/01/07,00:57:00,27400,27400,27390,27390,157,0
2021/01/07,00:58:00,27380,27380,27380,27380,68,0
2021/01/07,00:59:00,27380,27380,27370,27370,88,0
2021/01/07,01:00:00,27370,27370,27360,27360,47,0
2021/01/07,01:01:00,27370,27370,27360,27360,55,0
2021/01/07,01:02:00,27360,27360,27350,27360,77,0
2021/01/07,01:03:00,27360,27370,27360,27360,40,0
2021/01/07,01:04:00,27360,27370,27340,27340,66,0
2021/01/07,01:05:00,27350,27360,27340,27340,92,0
2021/01/07,01:06:00,27350,27350,27350,27350,30,0
2021/01/07,01:07:00,27350,27350,27340,27350,106,0
2021/01/07,01:08:00,27360,27360,27350,27360,225,0
2021/01/07,01:09:00,27360,27360,27360,27360,1,0
2021/01/07,01:10:00,27350,27360,27350,27360,42,0
2021/01/07,01:11:00,27360,27370,27360,27370,26,0
2021/01/07,01:12:00,27370,27370,27370,27370,17,0
2021/01/07,01:13:00,27380,27380,27370,27370,43,0
2021/01/07,01:14:00,27380,27390,27380,27380,61,0
2021/01/07,01:15:00,27380,27380,27380,27380,21,0
2021/01/07,01:16:00,27380,27390,27380,27390,25,0
2021/01/07,01:17:00,27390,27390,27390,27390,43,0
2021/01/07,01:18:00,27390,27390,27390,27390,1,0
2021/01/07,01:19:00,27380,27380,27380,27380,44,0
2021/01/07,01:20:00,27390,27390,27390,27390,18,0
2021/01/07,01:21:00,27390,27390,27390,27390,93,0
2021/01/07,01:22:00,27390,27390,27390,27390,13,0
2021/01/07,01:23:00,27390,27390,27390,27390,17,0
2021/01/07,01:24:00,27380,27390,27380,27390,19,0
2021/01/07,01:25:00,27390,27390,27390,27390,7,0
2021/01/07,01:26:00,27390,27390,27390,27390,8,0
2021/01/07,01:27:00,27390,27390,27390,27390,9,0
2021/01/07,01:28:00,27390,27390,27390,27390,10,0
2021/01/07,01:29:00,27390,27390,27390,27390,9,0
2021/01/07,01:30:00,27400,27400,27380,27390,13,0
2021/01/07,01:31:00,27390,27390,27390,27390,3,0
2021/01/07,01:32:00,27380,27380,27380,27380,93,0
2021/01/07,01:33:00,27380,27380,27370,27370,22,0
2021/01/07,01:34:00,27370,27370,27370,27370,49,0
2021/01/07,01:35:00,27370,27370,27350,27350,98,0
2021/01/07,01:36:00,27350,27350,27330,27330,52,0
2021/01/07,01:37:00,27340,27350,27340,27350,61,0
2021/01/07,01:38:00,27350,27350,27330,27330,23,0
2021/01/07,01:39:00,27330,27330,27330,27330,1,0
2021/01/07,01:40:00,27330,27330,27330,27330,18,0
2021/01/07,01:41:00,27330,27330,27330,27330,0,0
2021/01/07,01:42:00,27340,27340,27330,27330,13,0
2021/01/07,01:43:00,27340,27340,27340,27340,8,0
2021/01/07,01:44:00,27340,27350,27340,27350,36,0
2021/01/07,01:45:00,27340,27350,27340,27340,51,0
2021/01/07,01:46:00,27340,27340,27340,27340,1,0
2021/01/07,01:47:00,27340,27340,27340,27340,0,0
2021/01/07,01:48:00,27340,27340,27340,27340,0,0
2021/01/07,01:49:00,27340,27340,27340,27340,0,0
2021/01/07,01:50:00,27350,27350,27350,27350,25,0
2021/01/07,01:51:00,27350,27350,27350,27350,0,0
2021/01/07,01:52:00,27360,27360,27360,27360,3,0
2021/01/07,01:53:00,27360,27360,27360,27360,0,0
2021/01/07,01:54:00,27360,27360,27360,27360,15,0
2021/01/07,01:55:00,27360,27360,27360,27360,13,0
2021/01/07,01:56:00,27360,27370,27360,27370,35,0
2021/01/07,01:57:00,27370,27380,27370,27370,15,0
2021/01/07,01:58:00,27370,27370,27370,27370,0,0
2021/01/07,01:59:00,27370,27370,27370,27370,0,0
2021/01/07,02:00:00,27370,27370,27360,27360,45,0
2021/01/07,02:01:00,27360,27360,27360,27360,14,0
2021/01/07,02:02:00,27370,27370,27370,27370,16,0
2021/01/07,02:03:00,27370,27380,27360,27380,94,0
2021/01/07,02:04:00,27370,27370,27370,27370,38,0
2021/01/07,02:05:00,27370,27370,27370,27370,4,0
2021/01/07,02:06:00,27370,27370,27370,27370,0,0
2021/01/07,02:07:00,27370,27370,27370,27370,0,0
2021/01/07,02:08:00,27370,27370,27370,27370,3,0
2021/01/07,02:09:00,27370,27370,27370,27370,0,0
2021/01/07,02:10:00,27370,27370,27370,27370,1,0
2021/01/07,02:11:00,27370,27370,27370,27370,1,0
2021/01/07,02:12:00,27370,27370,27370,27370,0,0
2021/01/07,02:13:00,27370,27370,27370,27370,5,0
2021/01/07,02:14:00,27370,27370,27370,27370,0,0
2021/01/07,02:15:00,27380,27380,27380,27380,35,0
2021/01/07,02:16:00,27380,27390,27380,27380,15,0
2021/01/07,02:17:00,27380,27380,27380,27380,8,0
2021/01/07,02:18:00,27380,27380,27380,27380,0,0
2021/01/07,02:19:00,27380,27390,27380,27390,38,0
2021/01/07,02:20:00,27390,27390,27390,27390,17,0
2021/01/07,02:21:00,27390,27390,27390,27390,35,0
2021/01/07,02:22:00,27390,27390,27380,27380,63,0
2021/01/07,02:23:00,27380,27380,27380,27380,1,0
2021/01/07,02:24:00,27390,27390,27390,27390,1,0
2021/01/07,02:25:00,27380,27380,27370,27370,31,0
2021/01/07,02:26:00,27380,27390,27380,27380,5,0
2021/01/07,02:27:00,27390,27390,27390,27390,18,0
2021/01/07,02:28:00,27400,27400,27400,27400,4,0
2021/01/07,02:29:00,27400,27410,27400,27400,37,0
2021/01/07,02:30:00,27410,27410,27410,27410,3,0
2021/01/07,02:31:00,27410,27410,27410,27410,52,0
2021/01/07,02:32:00,27410,27410,27410,27410,9,0
2021/01/07,02:33:00,27410,27410,27410,27410,0,0
2021/01/07,02:34:00,27400,27400,27400,27400,17,0
2021/01/07,02:35:00,27410,27410,27410,27410,1,0
2021/01/07,02:36:00,27410,27410,27410,27410,0,0
2021/01/07,02:37:00,27410,27410,27410,27410,18,0
2021/01/07,02:38:00,27420,27420,27410,27410,13,0
2021/01/07,02:39:00,27410,27410,27410,27410,52,0
2021/01/07,02:40:00,27410,27410,27410,27410,2,0
2021/01/07,02:41:00,27410,27410,27410,27410,15,0
2021/01/07,02:42:00,27410,27410,27410,27410,0,0
2021/01/07,02:43:00,27410,27410,27410,27410,0,0
2021/01/07,02:44:00,27410,27410,27410,27410,11,0
2021/01/07,02:45:00,27410,27410,27410,27410,22,0
2021/01/07,02:46:00,27410,27410,27400,27400,7,0
2021/01/07,02:47:00,27410,27410,27410,27410,9,0
2021/01/07,02:48:00,27410,27410,27410,27410,8,0
2021/01/07,02:49:00,27420,27420,27420,27420,40,0
2021/01/07,02:50:00,27420,27420,27420,27420,0,0
2021/01/07,02:51:00,27420,27430,27420,27420,40,0
2021/01/07,02:52:00,27430,27430,27420,27420,7,0
2021/01/07,02:53:00,27420,27430,27420,27420,39,0
2021/01/07,02:54:00,27410,27410,27410,27410,10,0
2021/01/07,02:55:00,27410,27420,27410,27420,26,0
2021/01/07,02:56:00,27430,27430,27430,27430,50,0
2021/01/07,02:57:00,27430,27430,27430,27430,2,0
2021/01/07,02:58:00,27430,27430,27430,27430,0,0
2021/01/07,02:59:00,27420,27420,27420,27420,11,0
2021/01/07,03:00:00,27420,27420,27420,27420,19,0
2021/01/07,03:01:00,27420,27420,27420,27420,2,0
2021/01/07,03:02:00,27420,27420,27420,27420,15,0
2021/01/07,03:03:00,27420,27420,27420,27420,16,0
2021/01/07,03:04:00,27420,27420,27420,27420,4,0
2021/01/07,03:05:00,27420,27420,27420,27420,8,0
2021/01/07,03:06:00,27420,27420,27420,27420,6,0
2021/01/07,03:07:00,27420,27420,27420,27420,18,0
2021/01/07,03:08:00,27420,27420,27420,27420,9,0
2021/01/07,03:09:00,27430,27430,27420,27420,3,0
2021/01/07,03:10:00,27420,27420,27420,27420,0,0
2021/01/07,03:11:00,27420,27420,27420,27420,15,0
2021/01/07,03:12:00,27420,27420,27420,27420,7,0
2021/01/07,03:13:00,27420,27420,27420,27420,1,0
2021/01/07,03:14:00,27420,27420,27420,27420,14,0
2021/01/07,03:15:00,27430,27430,27430,27430,1,0
2021/01/07,03:16:00,27430,27430,27430,27430,8,0
2021/01/07,03:17:00,27430,27430,27430,27430,44,0
2021/01/07,03:18:00,27430,27430,27430,27430,0,0
2021/01/07,03:19:00,27420,27420,27420,27420,35,0
2021/01/07,03:20:00,27410,27410,27410,27410,26,0
2021/01/07,03:21:00,27410,27410,27410,27410,14,0
2021/01/07,03:22:00,27410,27410,27410,27410,0,0
2021/01/07,03:23:00,27410,27410,27410,27410,1,0
2021/01/07,03:24:00,27410,27410,27410,27410,0,0
2021/01/07,03:25:00,27410,27410,27410,27410,10,0
2021/01/07,03:26:00,27410,27410,27410,27410,8,0
2021/01/07,03:27:00,27410,27410,27410,27410,17,0
2021/01/07,03:28:00,27410,27410,27410,27410,0,0
2021/01/07,03:29:00,27410,27410,27410,27410,8,0
2021/01/07,03:30:00,27400,27400,27400,27400,2,0
2021/01/07,03:31:00,27400,27400,27400,27400,68,0
2021/01/07,03:32:00,27400,27400,27400,27400,0,0
2021/01/07,03:33:00,27400,27400,27400,27400,8,0
2021/01/07,03:34:00,27400,27400,27400,27400,1,0
2021/01/07,03:35:00,27400,27400,27400,27400,0,0
2021/01/07,03:36:00,27400,27400,27400,27400,2,0
2021/01/07,03:37:00,27400,27400,27400,27400,0,0
2021/01/07,03:38:00,27400,27400,27400,27400,0,0
2021/01/07,03:39:00,27400,27400,27400,27400,5,0
2021/01/07,03:40:00,27410,27410,27410,27410,14,0
2021/01/07,03:41:00,27420,27420,27420,27420,35,0
2021/01/07,03:42:00,27430,27430,27430,27430,1,0
2021/01/07,03:43:00,27420,27430,27420,27420,7,0
2021/01/07,03:44:00,27430,27430,27430,27430,34,0
2021/01/07,03:45:00,27430,27440,27430,27430,8,0
2021/01/07,03:46:00,27430,27450,27430,27450,200,0
2021/01/07,03:47:00,27450,27450,27450,27450,1,0
2021/01/07,03:48:00,27440,27440,27440,27440,2,0
2021/01/07,03:49:00,27440,27450,27440,27450,2,0
2021/01/07,03:50:00,27440,27450,27440,27450,31,0
2021/01/07,03:51:00,27450,27450,27450,27450,1,0
2021/01/07,03:52:00,27440,27440,27440,27440,3,0
2021/01/07,03:53:00,27440,27440,27440,27440,0,0
2021/01/07,03:54:00,27440,27440,27440,27440,26,0
2021/01/07,03:55:00,27440,27440,27440,27440,10,0
2021/01/07,03:56:00,27440,27440,27440,27440,0,0
2021/01/07,03:57:00,27440,27440,27440,27440,24,0
2021/01/07,03:58:00,27450,27450,27450,27450,1,0
2021/01/07,03:59:00,27440,27440,27440,27440,17,0
2021/01/07,04:00:00,27430,27440,27430,27440,18,0
2021/01/07,04:01:00,27440,27440,27440,27440,35,0
2021/01/07,04:02:00,27440,27440,27440,27440,22,0
2021/01/07,04:03:00,27440,27440,27440,27440,16,0
2021/01/07,04:04:00,27440,27440,27440,27440,27,0
2021/01/07,04:05:00,27440,27440,27440,27440,0,0
2021/01/07,04:06:00,27450,27450,27450,27450,1,0
2021/01/07,04:07:00,27450,27450,27450,27450,52,0
2021/01/07,04:08:00,27450,27450,27440,27440,30,0
2021/01/07,04:09:00,27440,27440,27440,27440,11,0
2021/01/07,04:10:00,27440,27440,27440,27440,7,0
2021/01/07,04:11:00,27440,27440,27440,27440,5,0
2021/01/07,04:12:00,27430,27430,27430,27430,13,0
2021/01/07,04:13:00,27430,27430,27430,27430,0,0
2021/01/07,04:14:00,27440,27440,27440,27440,10,0
2021/01/07,04:15:00,27440,27440,27440,27440,7,0
2021/01/07,04:16:00,27440,27440,27440,27440,0,0
2021/01/07,04:17:00,27430,27430,27410,27410,88,0
2021/01/07,04:18:00,27400,27410,27400,27410,25,0
2021/01/07,04:19:00,27400,27400,27390,27390,34,0
2021/01/07,04:20:00,27390,27400,27390,27400,31,0
2021/01/07,04:21:00,27400,27400,27400,27400,1,0
2021/01/07,04:22:00,27410,27420,27410,27420,45,0
2021/01/07,04:23:00,27420,27420,27420,27420,1,0
2021/01/07,04:24:00,27420,27420,27420,27420,4,0
2021/01/07,04:25:00,27420,27420,27400,27400,65,0
2021/01/07,04:26:00,27390,27390,27370,27380,219,0
2021/01/07,04:27:00,27370,27380,27370,27370,54,0
2021/01/07,04:28:00,27370,27370,27370,27370,24,0
2021/01/07,04:29:00,27370,27370,27360,27370,95,0
2021/01/07,04:30:00,27370,27380,27370,27370,92,0
2021/01/07,04:31:00,27360,27380,27360,27380,121,0
2021/01/07,04:32:00,27380,27380,27380,27380,85,0
2021/01/07,04:33:00,27380,27380,27380,27380,48,0
2021/01/07,04:34:00,27380,27380,27380,27380,2,0
2021/01/07,04:35:00,27380,27380,27370,27370,23,0
2021/01/07,04:36:00,27360,27370,27360,27370,40,0
2021/01/07,04:37:00,27370,27370,27360,27360,14,0
2021/01/07,04:38:00,27360,27360,27360,27360,22,0
2021/01/07,04:39:00,27350,27350,27340,27340,76,0
2021/01/07,04:40:00,27340,27360,27340,27360,71,0
2021/01/07,04:41:00,27350,27350,27340,27350,44,0
2021/01/07,04:42:00,27350,27350,27350,27350,21,0
2021/01/07,04:43:00,27340,27360,27340,27360,50,0
2021/01/07,04:44:00,27360,27360,27350,27350,11,0
2021/01/07,04:45:00,27350,27360,27350,27350,12,0
2021/01/07,04:46:00,27350,27350,27350,27350,26,0
2021/01/07,04:47:00,27350,27350,27340,27340,25,0
2021/01/07,04:48:00,27340,27340,27330,27330,59,0
2021/01/07,04:49:00,27330,27330,27320,27320,61,0
2021/01/07,04:50:00,27320,27320,27310,27310,77,0
2021/01/07,04:51:00,27320,27320,27310,27310,108,0
2021/01/07,04:52:00,27310,27320,27310,27320,27,0
2021/01/07,04:53:00,27330,27340,27330,27340,52,0
2021/01/07,04:54:00,27330,27330,27330,27330,13,0
2021/01/07,04:55:00,27330,27350,27330,27350,37,0
2021/01/07,04:56:00,27350,27350,27350,27350,36,0
2021/01/07,04:57:00,27350,27350,27350,27350,28,0
2021/01/07,04:58:00,27350,27350,27350,27350,22,0
2021/01/07,04:59:00,27350,27350,27350,27350,50,0
2021/01/07,05:00:00,27350,27360,27350,27360,51,0
2021/01/07,05:01:00,27350,27350,27350,27350,9,0
2021/01/07,05:02:00,27340,27340,27340,27340,47,0
2021/01/07,05:03:00,27340,27340,27320,27320,31,0
2021/01/07,05:04:00,27310,27310,27310,27310,22,0
2021/01/07,05:05:00,27310,27310,27310,27310,22,0
2021/01/07,05:06:00,27310,27320,27310,27320,41,0
2021/01/07,05:07:00,27320,27320,27320,27320,9,0
2021/01/07,05:08:00,27320,27320,27310,27310,38,0
2021/01/07,05:09:00,27310,27310,27310,27310,17,0
2021/01/07,05:10:00,27310,27320,27310,27320,17,0
2021/01/07,05:11:00,27320,27330,27320,27330,24,0
2021/01/07,05:12:00,27320,27320,27320,27320,6,0
2021/01/07,05:13:00,27330,27340,27330,27340,32,0
2021/01/07,05:14:00,27340,27350,27340,27350,134,0
2021/01/07,05:15:00,27340,27340,27340,27340,23,0
2021/01/07,05:16:00,27340,27350,27340,27340,57,0
2021/01/07,05:17:00,27340,27340,27340,27340,16,0
2021/01/07,05:18:00,27330,27330,27330,27330,27,0
2021/01/07,05:19:00,27330,27330,27320,27330,48,0
2021/01/07,05:20:00,27340,27340,27340,27340,20,0
2021/01/07,05:21:00,27340,27350,27330,27340,56,0
2021/01/07,05:22:00,27330,27330,27330,27330,13,0
2021/01/07,05:23:00,27330,27330,27330,27330,1,0
2021/01/07,05:24:00,27330,27330,27310,27310,49,0
2021/01/07,05:25:00,27310,27320,27310,27310,23,0
2021/01/07,05:26:00,27310,27310,27310,27310,0,0
2021/01/07,05:27:00,27310,27310,27310,27310,0,0
2021/01/07,05:28:00,27310,27310,27310,27310,0,0
2021/01/07,05:29:00,27310,27310,27310,27310,0,0
2021/01/07,05:30:00,27330,27330,27330,27330,116,0
2021/01/07,08:46:00,27310,27330,27310,27330,605,0
2021/01/07,08:47:00,27330,27340,27320,27340,82,0
2021/01/07,08:48:00,27340,27360,27340,27350,177,0
2021/01/07,08:49:00,27350,27370,27350,27370,161,0
2021/01/07,08:50:00,27370,27380,27360,27370,140,0
2021/01/07,08:51:00,27370,27380,27370,27370,57,0
2021/01/07,08:52:00,27370,27370,27370,27370,83,0
2021/01/07,08:53:00,27370,27370,27370,27370,28,0
2021/01/07,08:54:00,27380,27380,27380,27380,75,0
2021/01/07,08:55:00,27390,27390,27390,27390,1,0
2021/01/07,08:56:00,27380,27380,27370,27370,196,0
2021/01/07,08:57:00,27370,27370,27370,27370,21,0
2021/01/07,08:58:00,27370,27380,27370,27380,146,0
2021/01/07,08:59:00,27380,27380,27370,27370,188,0
2021/01/07,09:00:00,27380,27380,27360,27360,68,0
2021/01/07,09:01:00,27360,27410,27350,27390,658,0
2021/01/07,09:02:00,27390,27410,27390,27390,230,0
2021/01/07,09:03:00,27390,27410,27380,27380,185,0
2021/01/07,09:04:00,27380,27390,27370,27370,236,0
2021/01/07,09:05:00,27380,27380,27360,27360,271,0
2021/01/07,09:06:00,27360,27380,27360,27380,229,0
2021/01/07,09:07:00,27390,27400,27390,27390,212,0
2021/01/07,09:08:00,27390,27400,27390,27400,103,0
2021/01/07,09:09:00,27400,27410,27400,27400,50,0
2021/01/07,09:10:00,27400,27410,27370,27370,80,0
2021/01/07,09:11:00,27380,27400,27380,27400,236,0
2021/01/07,09:12:00,27390,27400,27390,27400,84,0
2021/01/07,09:13:00,27410,27410,27410,27410,46,0
2021/01/07,09:14:00,27410,27410,27380,27380,123,0
2021/01/07,09:15:00,27380,27390,27370,27390,189,0
2021/01/07,09:16:00,27400,27420,27400,27410,226,0
2021/01/07,09:17:00,27410,27420,27390,27390,241,0
2021/01/07,09:18:00,27390,27390,27380,27380,101,0
2021/01/07,09:19:00,27370,27410,27370,27410,229,0
2021/01/07,09:20:00,27410,27420,27410,27410,69,0
2021/01/07,09:21:00,27410,27410,27400,27410,97,0
2021/01/07,09:22:00,27410,27410,27380,27380,193,0
2021/01/07,09:23:00,27390,27410,27390,27400,106,0
2021/01/07,09:24:00,27390,27410,27390,27400,45,0
2021/01/07,09:25:00,27390,27400,27380,27390,97,0
2021/01/07,09:26:00,27400,27400,27390,27400,66,0
2021/01/07,09:27:00,27400,27400,27400,27400,11,0
2021/01/07,09:28:00,27400,27410,27400,27400,135,0
2021/01/07,09:29:00,27390,27400,27390,27390,163,0
2021/01/07,09:30:00,27390,27400,27390,27390,41,0
2021/01/07,09:31:00,27390,27410,27390,27400,42,0
2021/01/07,09:32:00,27400,27410,27400,27400,26,0
2021/01/07,09:33:00,27400,27400,27400,27400,25,0
2021/01/07,09:34:00,27390,27400,27390,27400,98,0
2021/01/07,09:35:00,27400,27410,27400,27400,131,0
2021/01/07,09:36:00,27400,27410,27400,27410,68,0
2021/01/07,09:37:00,27400,27400,27400,27400,29,0
2021/01/07,09:38:00,27400,27420,27400,27420,106,0
2021/01/07,09:39:00,27410,27420,27410,27410,186,0
2021/01/07,09:40:00,27410,27410,27400,27400,58,0
2021/01/07,09:41:00,27400,27400,27390,27390,144,0
2021/01/07,09:42:00,27390,27400,27390,27400,87,0
2021/01/07,09:43:00,27400,27410,27400,27410,64,0
2021/01/07,09:44:00,27400,27400,27400,27400,104,0
2021/01/07,09:45:00,27410,27410,27410,27410,10,0
2021/01/07,09:46:00,27410,27420,27410,27420,27,0
2021/01/07,09:47:00,27420,27430,27420,27430,89,0
2021/01/07,09:48:00,27430,27440,27430,27430,166,0
2021/01/07,09:49:00,27440,27450,27440,27450,188,0
2021/01/07,09:50:00,27450,27460,27450,27460,365,0
2021/01/07,09:51:00,27470,27480,27460,27480,106,0
2021/01/07,09:52:00,27480,27480,27460,27460,265,0
2021/01/07,09:53:00,27450,27460,27450,27450,201,0
2021/01/07,09:54:00,27450,27460,27450,27460,103,0
2021/01/07,09:55:00,27460,27460,27450,27450,91,0
2021/01/07,09:56:00,27450,27460,27450,27460,15,0
2021/01/07,09:57:00,27460,27470,27460,27470,139,0
2021/01/07,09:58:00,27460,27470,27460,27460,18,0
2021/01/07,09:59:00,27460,27470,27460,27470,17,0
2021/01/07,10:00:00,27470,27470,27460,27460,4,0
2021/01/07,10:01:00,27470,27470,27460,27460,157,0
2021/01/07,10:02:00,27460,27460,27450,27450,121,0
2021/01/07,10:03:00,27450,27470,27450,27460,171,0
2021/01/07,10:04:00,27460,27470,27460,27470,66,0
2021/01/07,10:05:00,27470,27470,27460,27460,129,0
2021/01/07,10:06:00,27470,27470,27460,27470,39,0
2021/01/07,10:07:00,27460,27460,27460,27460,114,0
2021/01/07,10:08:00,27460,27460,27440,27450,164,0
2021/01/07,10:09:00,27450,27450,27450,27450,45,0
2021/01/07,10:10:00,27450,27460,27450,27460,37,0
2021/01/07,10:11:00,27460,27460,27450,27450,48,0
2021/01/07,10:12:00,27450,27460,27450,27460,55,0
2021/01/07,10:13:00,27460,27460,27450,27450,66,0
2021/01/07,10:14:00,27450,27460,27440,27450,60,0
2021/01/07,10:15:00,27450,27460,27450,27450,11,0
2021/01/07,10:16:00,27460,27460,27450,27450,50,0
2021/01/07,10:17:00,27450,27450,27450,27450,15,0
2021/01/07,10:18:00,27450,27450,27450,27450,0,0
2021/01/07,10:19:00,27450,27460,27440,27460,114,0
2021/01/07,10:20:00,27450,27460,27450,27450,101,0
2021/01/07,10:21:00,27450,27450,27440,27440,28,0
2021/01/07,10:22:00,27450,27450,27440,27450,53,0
2021/01/07,10:23:00,27450,27460,27450,27460,4,0
2021/01/07,10:24:00,27450,27460,27450,27460,98,0
2021/01/07,10:25:00,27460,27460,27460,27460,25,0
2021/01/07,10:26:00,27460,27470,27460,27470,111,0
2021/01/07,10:27:00,27470,27480,27470,27480,65,0
2021/01/07,10:28:00,27480,27500,27480,27500,337,0
2021/01/07,10:29:00,27500,27510,27490,27500,329,0
2021/01/07,10:30:00,27500,27500,27490,27500,142,0
2021/01/07,10:31:00,27500,27500,27490,27500,51,0
2021/01/07,10:32:00,27500,27500,27490,27490,180,0
2021/01/07,10:33:00,27490,27490,27490,27490,142,0
2021/01/07,10:34:00,27490,27510,27490,27510,217,0
2021/01/07,10:35:00,27510,27520,27510,27520,60,0
2021/01/07,10:36:00,27520,27520,27510,27520,291,0
2021/01/07,10:37:00,27520,27540,27520,27530,233,0
2021/01/07,10:38:00,27530,27540,27530,27540,130,0
2021/01/07,10:39:00,27540,27540,27540,27540,105,0
2021/01/07,10:40:00,27540,27550,27540,27540,32,0
2021/01/07,10:41:00,27550,27550,27550,27550,124,0
2021/01/07,10:42:00,27560,27560,27550,27550,115,0
2021/01/07,10:43:00,27560,27560,27560,27560,148,0
2021/01/07,10:44:00,27570,27580,27560,27560,114,0
2021/01/07,10:45:00,27570,27580,27560,27570,73,0
2021/01/07,10:46:00,27580,27580,27570,27580,83,0
2021/01/07,10:47:00,27580,27580,27560,27560,115,0
2021/01/07,10:48:00,27560,27570,27550,27570,71,0
2021/01/07,10:49:00,27580,27590,27580,27590,49,0
2021/01/07,10:50:00,27580,27590,27580,27580,198,0
2021/01/07,10:51:00,27580,27590,27580,27590,38,0
2021/01/07,10:52:00,27590,27590,27590,27590,133,0
2021/01/07,10:53:00,27580,27580,27570,27570,93,0
2021/01/07,10:54:00,27570,27580,27570,27580,53,0
2021/01/07,10:55:00,27580,27590,27580,27590,12,0
2021/01/07,10:56:00,27590,27590,27570,27570,175,0
2021/01/07,10:57:00,27580,27580,27580,27580,88,0
2021/01/07,10:58:00,27580,27580,27580,27580,102,0
2021/01/07,10:59:00,27580,27580,27580,27580,34,0
2021/01/07,11:00:00,27580,27590,27580,27580,74,0
2021/01/07,11:01:00,27580,27590,27580,27590,15,0
2021/01/07,11:02:00,27580,27590,27560,27560,96,0
2021/01/07,11:03:00,27570,27580,27570,27580,294,0
2021/01/07,11:04:00,27580,27580,27570,27570,98,0
2021/01/07,11:05:00,27570,27570,27570,27570,58,0
2021/01/07,11:06:00,27570,27570,27570,27570,80,0
2021/01/07,11:07:00,27570,27570,27570,27570,56,0
2021/01/07,11:08:00,27560,27560,27540,27550,176,0
2021/01/07,11:09:00,27550,27550,27550,27550,55,0
2021/01/07,11:10:00,27540,27540,27540,27540,81,0
2021/01/07,11:11:00,27540,27560,27540,27560,254,0
2021/01/07,11:12:00,27560,27560,27550,27560,58,0
2021/01/07,11:13:00,27550,27560,27540,27560,52,0
2021/01/07,11:14:00,27550,27550,27540,27540,27,0
2021/01/07,11:15:00,27550,27550,27550,27550,8,0
2021/01/07,11:16:00,27540,27550,27530,27530,417,0
2021/01/07,11:17:00,27530,27530,27520,27520,50,0
2021/01/07,11:18:00,27520,27530,27520,27530,98,0
2021/01/07,11:19:00,27530,27530,27530,27530,60,0
2021/01/07,11:20:00,27530,27530,27520,27520,51,0
2021/01/07,11:21:00,27530,27550,27530,27550,93,0
2021/01/07,11:22:00,27550,27550,27540,27540,20,0
2021/01/07,11:23:00,27540,27540,27530,27530,170,0
2021/01/07,11:24:00,27530,27530,27520,27520,25,0
2021/01/07,11:25:00,27520,27520,27510,27510,157,0
2021/01/07,11:26:00,27510,27530,27510,27530,196,0
2021/01/07,11:27:00,27530,27530,27530,27530,130,0
2021/01/07,11:28:00,27530,27540,27530,27530,126,0
2021/01/07,11:29:00,27530,27530,27530,27530,70,0
2021/01/07,11:30:00,27520,27530,27520,27530,56,0
2021/01/07,11:31:00,27530,27540,27520,27520,123,0
2021/01/07,11:32:00,27530,27540,27530,27540,199,0
2021/01/07,11:33:00,27540,27540,27540,27540,81,0
2021/01/07,11:34:00,27540,27540,27540,27540,1,0
2021/01/07,11:35:00,27540,27550,27540,27550,13,0
2021/01/07,11:36:00,27540,27550,27540,27540,6,0
2021/01/07,11:37:00,27540,27550,27540,27540,11,0
2021/01/07,11:38:00,27540,27550,27540,27550,64,0
2021/01/07,11:39:00,27550,27550,27530,27530,50,0
2021/01/07,11:40:00,27530,27540,27530,27530,11,0
2021/01/07,11:41:00,27530,27540,27530,27540,139,0
2021/01/07,11:42:00,27540,27540,27540,27540,0,0
2021/01/07,11:43:00,27540,27540,27540,27540,28,0
2021/01/07,11:44:00,27550,27550,27550,27550,47,0
2021/01/07,11:45:00,27550,27550,27550,27550,1,0
2021/01/07,11:46:00,27550,27550,27550,27550,6,0
2021/01/07,11:47:00,27540,27540,27530,27530,50,0
2021/01/07,11:48:00,27540,27540,27540,27540,124,0
2021/01/07,11:49:00,27540,27540,27540,27540,22,0
2021/01/07,11:50:00,27530,27530,27530,27530,70,0
2021/01/07,11:51:00,27530,27530,27530,27530,23,0
2021/01/07,11:52:00,27520,27520,27520,27520,4,0
2021/01/07,11:53:00,27520,27520,27520,27520,0,0
2021/01/07,11:54:00,27530,27530,27530,27530,43,0
2021/01/07,11:55:00,27540,27540,27530,27530,45,0
2021/01/07,11:56:00,27530,27540,27530,27540,13,0
2021/01/07,11:57:00,27540,27540,27530,27530,34,0
2021/01/07,11:58:00,27530,27540,27530,27530,38,0
2021/01/07,11:59:00,27540,27540,27530,27530,23,0
2021/01/07,12:00:00,27530,27540,27530,27530,40,0
2021/01/07,12:01:00,27530,27530,27530,27530,0,0
2021/01/07,12:02:00,27540,27540,27530,27540,16,0
2021/01/07,12:03:00,27540,27540,27530,27530,50,0
2021/01/07,12:04:00,27530,27530,27530,27530,0,0
2021/01/07,12:05:00,27530,27530,27530,27530,0,0
2021/01/07,12:06:00,27540,27540,27530,27530,34,0
2021/01/07,12:07:00,27530,27530,27530,27530,4,0
2021/01/07,12:08:00,27530,27540,27530,27530,26,0
2021/01/07,12:09:00,27530,27530,27530,27530,3,0
2021/01/07,12:10:00,27530,27530,27530,27530,1,0
2021/01/07,12:11:00,27530,27540,27530,27530,350,0
2021/01/07,12:12:00,27520,27520,27510,27510,68,0
2021/01/07,12:13:00,27510,27510,27500,27510,129,0
2021/01/07,12:14:00,27510,27510,27510,27510,50,0
2021/01/07,12:15:00,27510,27510,27510,27510,75,0
2021/01/07,12:16:00,27510,27510,27510,27510,31,0
2021/01/07,12:17:00,27510,27510,27510,27510,5,0
2021/01/07,12:18:00,27510,27510,27510,27510,0,0
2021/01/07,12:19:00,27520,27520,27510,27510,6,0
2021/01/07,12:20:00,27510,27510,27510,27510,43,0
2021/01/07,12:21:00,27510,27510,27510,27510,60,0
2021/01/07,12:22:00,27520,27520,27520,27520,47,0
2021/01/07,12:23:00,27520,27520,27520,27520,15,0
2021/01/07,12:24:00,27520,27520,27520,27520,12,0
2021/01/07,12:25:00,27520,27520,27520,27520,0,0
2021/01/07,12:26:00,27520,27520,27520,27520,17,0
2021/01/07,12:27:00,27520,27520,27520,27520,0,0
2021/01/07,12:28:00,27520,27520,27520,27520,25,0
2021/01/07,12:29:00,27520,27520,27520,27520,0,0
2021/01/07,12:30:00,27520,27520,27520,27520,0,0
2021/01/07,12:31:00,27520,27530,27520,27530,184,0
2021/01/07,12:32:00,27530,27530,27530,27530,161,0
2021/01/07,12:33:00,27530,27530,27530,27530,23,0
2021/01/07,12:34:00,27540,27540,27530,27530,110,0
2021/01/07,12:35:00,27520,27520,27520,27520,56,0
2021/01/07,12:36:00,27510,27510,27500,27500,79,0
2021/01/07,12:37:00,27500,27500,27500,27500,1,0
2021/01/07,12:38:00,27510,27510,27500,27510,100,0
2021/01/07,12:39:00,27510,27510,27500,27510,57,0
2021/01/07,12:40:00,27500,27500,27500,27500,120,0
2021/01/07,12:41:00,27490,27490,27490,27490,155,0
2021/01/07,12:42:00,27490,27490,27490,27490,101,0
2021/01/07,12:43:00,27490,27490,27490,27490,20,0
2021/01/07,12:44:00,27500,27500,27490,27500,83,0
2021/01/07,12:45:00,27510,27510,27500,27500,84,0
2021/01/07,12:46:00,27500,27500,27490,27490,84,0
2021/01/07,12:47:00,27490,27500,27490,27490,52,0
2021/01/07,12:48:00,27500,27500,27500,27500,35,0
2021/01/07,12:49:00,27500,27500,27500,27500,29,0
2021/01/07,12:50:00,27510,27510,27510,27510,13,0
2021/01/07,12:51:00,27510,27510,27510,27510,1,0
2021/01/07,12:52:00,27500,27500,27500,27500,153,0
2021/01/07,12:53:00,27500,27500,27490,27500,74,0
2021/01/07,12:54:00,27510,27510,27510,27510,99,0
2021/01/07,12:55:00,27500,27520,27500,27520,48,0
2021/01/07,12:56:00,27510,27510,27510,27510,52,0
2021/01/07,12:57:00,27500,27510,27500,27510,19,0
2021/01/07,12:58:00,27510,27510,27500,27510,89,0
2021/01/07,12:59:00,27510,27510,27510,27510,7,0
2021/01/07,13:00:00,27510,27520,27510,27510,13,0
2021/01/07,13:01:00,27520,27530,27520,27530,74,0
2021/01/07,13:02:00,27530,27530,27530,27530,96,0
2021/01/07,13:03:00,27520,27530,27520,27530,40,0
2021/01/07,13:04:00,27530,27530,27530,27530,7,0
2021/01/07,13:05:00,27530,27530,27520,27520,67,0
2021/01/07,13:06:00,27530,27530,27520,27520,209,0
2021/01/07,13:07:00,27520,27520,27520,27520,30,0
2021/01/07,13:08:00,27520,27520,27520,27520,63,0
2021/01/07,13:09:00,27520,27520,27510,27510,46,0
2021/01/07,13:10:00,27520,27520,27520,27520,16,0
2021/01/07,13:11:00,27520,27520,27520,27520,36,0
2021/01/07,13:12:00,27520,27520,27520,27520,18,0
2021/01/07,13:13:00,27520,27520,27520,27520,0,0
2021/01/07,13:14:00,27520,27520,27520,27520,55,0
2021/01/07,13:15:00,27510,27520,27510,27520,53,0
2021/01/07,13:16:00,27520,27520,27520,27520,111,0
2021/01/07,13:17:00,27510,27510,27510,27510,44,0
2021/01/07,13:18:00,27500,27500,27500,27500,42,0
2021/01/07,13:19:00,27500,27510,27500,27510,51,0
2021/01/07,13:20:00,27510,27510,27510,27510,0,0
2021/01/07,13:21:00,27500,27500,27500,27500,113,0
2021/01/07,13:22:00,27500,27500,27500,27500,15,0
2021/01/07,13:23:00,27500,27500,27500,27500,0,0
2021/01/07,13:24:00,27500,27500,27500,27500,68,0
2021/01/07,13:25:00,27500,27500,27500,27500,0,0
2021/01/07,13:26:00,27510,27520,27510,27520,74,0
2021/01/07,13:27:00,27520,27520,27510,27510,79,0
2021/01/07,13:28:00,27510,27520,27510,27510,82,0
2021/01/07,13:29:00,27510,27510,27510,27510,49,0
2021/01/07,13:30:00,27510,27510,27500,27500,180,0
2021/01/07,13:31:00,27490,27490,27470,27470,254,0
2021/01/07,13:32:00,27470,27470,27460,27470,184,0
2021/01/07,13:33:00,27470,27470,27470,27470,141,0
2021/01/07,13:34:00,27470,27470,27450,27460,149,0
2021/01/07,13:35:00,27460,27460,27460,27460,83,0
2021/01/07,13:36:00,27460,27470,27460,27470,72,0
2021/01/07,13:37:00,27480,27480,27470,27470,87,0
2021/01/07,13:38:00,27470,27470,27460,27460,245,0
2021/01/07,13:39:00,27460,27470,27460,27460,91,0
2021/01/07,13:40:00,27460,27460,27460,27460,55,0
2021/01/07,13:41:00,27450,27450,27450,27450,5,0
2021/01/07,13:42:00,27460,27460,27460,27460,2,0
2021/01/07,13:43:00,27460,27460,27460,27460,0,0
2021/01/07,13:44:00,27460,27460,27450,27460,70,0
2021/01/07,13:45:00,27460,27460,27460,27460,49,0
2021/01/07,13:46:00,27460,27460,27460,27460,42,0
2021/01/07,13:47:00,27450,27450,27440,27440,173,0
2021/01/07,13:48:00,27440,27450,27440,27440,82,0
2021/01/07,13:49:00,27440,27440,27440,27440,120,0
2021/01/07,13:50:00,27440,27440,27440,27440,26,0
2021/01/07,13:51:00,27440,27440,27420,27430,102,0
2021/01/07,13:52:00,27440,27450,27430,27450,100,0
2021/01/07,13:53:00,27450,27450,27440,27440,72,0
2021/01/07,13:54:00,27450,27450,27450,27450,2,0
2021/01/07,13:55:00,27440,27440,27440,27440,44,0
2021/01/07,13:56:00,27450,27450,27450,27450,110,0
2021/01/07,13:57:00,27450,27450,27440,27440,3,0
2021/01/07,13:58:00,27440,27440,27430,27430,108,0
2021/01/07,13:59:00,27430,27430,27420,27430,122,0
2021/01/07,14:00:00,27430,27430,27430,27430,5,0
2021/01/07,14:01:00,27420,27420,27420,27420,34,0
2021/01/07,14:02:00,27430,27440,27430,27440,169,0
2021/01/07,14:03:00,27440,27440,27430,27430,82,0
2021/01/07,14:04:00,27420,27430,27420,27430,134,0
2021/01/07,14:05:00,27430,27430,27430,27430,57,0
2021/01/07,14:06:00,27420,27420,27410,27410,162,0
2021/01/07,14:07:00,27410,27420,27410,27420,93,0
2021/01/07,14:08:00,27420,27420,27420,27420,124,0
2021/01/07,14:09:00,27420,27420,27420,27420,116,0
2021/01/07,14:10:00,27420,27430,27410,27410,36,0
2021/01/07,14:11:00,27410,27410,27410,27410,109,0
2021/01/07,14:12:00,27400,27410,27400,27410,92,0
2021/01/07,14:13:00,27400,27400,27400,27400,175,0
2021/01/07,14:14:00,27410,27410,27400,27400,82,0
2021/01/07,14:15:00,27400,27410,27400,27410,66,0
2021/01/07,14:16:00,27410,27410,27400,27410,231,0
2021/01/07,14:17:00,27400,27410,27400,27410,34,0
2021/01/07,14:18:00,27410,27410,27410,27410,135,0
2021/01/07,14:19:00,27410,27410,27410,27410,52,0
2021/01/07,14:20:00,27410,27410,27410,27410,66,0
2021/01/07,14:21:00,27410,27420,27410,27410,169,0
2021/01/07,14:22:00,27420,27420,27420,27420,159,0
2021/01/07,14:23:00,27430,27430,27430,27430,11,0
2021/01/07,14:24:00,27430,27430,27420,27420,85,0
2021/01/07,14:25:00,27420,27420,27410,27410,95,0
2021/01/07,14:26:00,27410,27410,27400,27400,98,0
2021/01/07,14:27:00,27400,27400,27390,27400,19,0
2021/01/07,14:28:00,27390,27400,27390,27400,193,0
2021/01/07,14:29:00,27390,27390,27380,27390,137,0
2021/01/07,14:30:00,27390,27400,27390,27400,51,0
2021/01/07,14:31:00,27400,27410,27390,27410,148,0
2021/01/07,14:32:00,27400,27410,27390,27400,297,0
2021/01/07,14:33:00,27400,27410,27400,27410,89,0
2021/01/07,14:34:00,27410,27420,27410,27420,246,0
2021/01/07,14:35:00,27410,27420,27410,27420,104,0
2021/01/07,14:36:00,27420,27430,27410,27420,96,0
2021/01/07,14:37:00,27420,27420,27420,27420,170,0
2021/01/07,14:38:00,27420,27420,27420,27420,80,0
2021/01/07,14:39:00,27410,27410,27390,27400,277,0
2021/01/07,14:40:00,27400,27400,27390,27390,310,0
2021/01/07,14:41:00,27400,27400,27390,27390,160,0
2021/01/07,14:42:00,27390,27400,27380,27400,186,0
2021/01/07,14:43:00,27400,27400,27390,27400,48,0
2021/01/07,14:44:00,27400,27400,27400,27400,6,0
2021/01/07,14:45:00,27410,27410,27400,27410,87,0
2021/01/07,14:46:00,27410,27420,27410,27420,179,0
2021/01/07,14:47:00,27410,27420,27410,27410,74,0
2021/01/07,14:48:00,27410,27420,27410,27420,29,0
2021/01/07,14:49:00,27410,27430,27410,27420,141,0
2021/01/07,14:50:00,27410,27420,27410,27420,73,0
2021/01/07,14:51:00,27420,27420,27410,27420,101,0
2021/01/07,14:52:00,27420,27420,27410,27410,34,0
2021/01/07,14:53:00,27410,27410,27400,27410,89,0
2021/01/07,14:54:00,27400,27410,27390,27400,263,0
2021/01/07,14:55:00,27410,27410,27400,27410,147,0
2021/01/07,14:56:00,27420,27420,27400,27420,209,0
2021/01/07,14:57:00,27420,27430,27420,27420,193,0
2021/01/07,14:58:00,27420,27420,27410,27420,88,0
2021/01/07,14:59:00,27420,27430,27410,27410,80,0
2021/01/07,15:00:00,27420,27450,27410,27450,898,0
2021/01/07,15:01:00,27450,27470,27430,27460,1823,0
2021/01/07,15:02:00,27460,27470,27450,27460,258,0
2021/01/07,15:03:00,27470,27470,27450,27460,139,0
2021/01/07,15:04:00,27460,27460,27450,27450,202,0
2021/01/07,15:05:00,27450,27450,27440,27450,338,0
2021/01/07,15:06:00,27450,27470,27450,27470,388,0
2021/01/07,15:07:00,27470,27480,27460,27460,252,0
2021/01/07,15:08:00,27460,27470,27450,27470,411,0
2021/01/07,15:09:00,27470,27470,27460,27470,127,0
2021/01/07,15:10:00,27460,27470,27450,27460,275,0
2021/01/07,15:11:00,27460,27460,27460,27460,1,0
2021/01/07,15:12:00,27460,27460,27460,27460,0,0
2021/01/07,15:13:00,27460,27460,27460,27460,0,0
2021/01/07,15:14:00,27460,27460,27460,27460,0,0
2021/01/07,15:15:00,27440,27440,27440,27440,1866,0
2021/01/07,16:31:00,27530,27530,27510,27520,221,0
2021/01/07,16:32:00,27520,27520,27500,27500,233,0
2021/01/07,16:33:00,27500,27510,27500,27510,8,0
2021/01/07,16:34:00,27510,27510,27510,27510,107,0
2021/01/07,16:35:00,27510,27510,27510,27510,43,0
2021/01/07,16:36:00,27520,27520,27520,27520,29,0
2021/01/07,16:37:00,27530,27530,27520,27520,22,0
2021/01/07,16:38:00,27510,27510,27500,27510,48,0
2021/01/07,16:39:00,27510,27510,27510,27510,61,0
2021/01/07,16:40:00,27500,27500,27500,27500,80,0
2021/01/07,16:41:00,27500,27500,27500,27500,25,0
2021/01/07,16:42:00,27500,27500,27500,27500,63,0
2021/01/07,16:43:00,27500,27500,27490,27490,15,0
2021/01/07,16:44:00,27490,27490,27480,27490,55,0
2021/01/07,16:45:00,27490,27490,27490,27490,25,0
2021/01/07,16:46:00,27490,27490,27490,27490,1,0
2021/01/07,16:47:00,27490,27490,27490,27490,37,0
2021/01/07,16:48:00,27490,27490,27490,27490,23,0
2021/01/07,16:49:00,27490,27490,27490,27490,27,0
2021/01/07,16:50:00,27490,27490,27490,27490,5,0
2021/01/07,16:51:00,27490,27490,27490,27490,17,0
2021/01/07,16:52:00,27490,27490,27490,27490,5,0
2021/01/07,16:53:00,27500,27510,27500,27510,105,0
2021/01/07,16:54:00,27510,27510,27500,27500,13,0
2021/01/07,16:55:00,27510,27510,27510,27510,21,0
2021/01/07,16:56:00,27510,27510,27510,27510,9,0
2021/01/07,16:57:00,27510,27510,27510,27510,0,0
2021/01/07,16:58:00,27510,27510,27510,27510,3,0
2021/01/07,16:59:00,27510,27510,27510,27510,16,0
2021/01/07,17:00:00,27520,27520,27500,27510,53,0
2021/01/07,17:01:00,27510,27510,27490,27500,108,0
2021/01/07,17:02:00,27500,27510,27500,27510,32,0
2021/01/07,17:03:00,27500,27500,27500,27500,3,0
2021/01/07,17:04:00,27500,27500,27500,27500,4,0
2021/01/07,17:05:00,27500,27500,27490,27500,66,0
2021/01/07,17:06:00,27490,27490,27440,27450,168,0
2021/01/07,17:07:00,27450,27460,27440,27460,120,0
2021/01/07,17:08:00,27460,27460,27450,27450,23,0
2021/01/07,17:09:00,27440,27450,27440,27450,64,0
2021/01/07,17:10:00,27450,27450,27440,27440,9,0
2021/01/07,17:11:00,27450,27450,27440,27440,7,0
2021/01/07,17:12:00,27450,27450,27450,27450,31,0
2021/01/07,17:13:00,27450,27450,27450,27450,1,0
2021/01/07,17:14:00,27450,27450,27450,27450,20,0
2021/01/07,17:15:00,27450,27450,27440,27440,57,0
2021/01/07,17:16:00,27440,27450,27440,27450,133,0
2021/01/07,17:17:00,27450,27460,27440,27450,105,0
2021/01/07,17:18:00,27460,27470,27450,27460,55,0
2021/01/07,17:19:00,27470,27470,27470,27470,89,0
2021/01/07,17:20:00,27470,27470,27460,27470,34,0
2021/01/07,17:21:00,27470,27470,27450,27450,130,0
2021/01/07,17:22:00,27460,27470,27460,27470,52,0
2021/01/07,17:23:00,27470,27470,27470,27470,42,0
2021/01/07,17:24:00,27470,27470,27460,27470,21,0
2021/01/07,17:25:00,27470,27470,27460,27470,23,0
2021/01/07,17:26:00,27470,27470,27460,27460,5,0
2021/01/07,17:27:00,27460,27470,27460,27470,49,0
2021/01/07,17:28:00,27470,27470,27470,27470,35,0
2021/01/07,17:29:00,27470,27470,27470,27470,28,0
2021/01/07,17:30:00,27470,27470,27470,27470,25,0
2021/01/07,17:31:00,27460,27460,27440,27440,74,0
2021/01/07,17:32:00,27440,27440,27410,27410,94,0
2021/01/07,17:33:00,27420,27420,27380,27380,157,0
2021/01/07,17:34:00,27390,27390,27390,27390,48,0
2021/01/07,17:35:00,27390,27410,27390,27400,123,0
2021/01/07,17:36:00,27400,27400,27400,27400,23,0
2021/01/07,17:37:00,27400,27410,27390,27410,129,0
2021/01/07,17:38:00,27410,27410,27400,27400,15,0
2021/01/07,17:39:00,27410,27410,27400,27400,62,0
2021/01/07,17:40:00,27400,27410,27400,27410,69,0
2021/01/07,17:41:00,27410,27410,27400,27400,22,0
2021/01/07,17:42:00,27400,27400,27400,27400,47,0
2021/01/07,17:43:00,27410,27410,27400,27400,42,0
2021/01/07,17:44:00,27410,27410,27410,27410,10,0
2021/01/07,17:45:00,27420,27420,27410,27420,46,0
2021/01/07,17:46:00,27410,27420,27410,27410,12,0
2021/01/07,17:47:00,27420,27420,27410,27420,34,0
2021/01/07,17:48:00,27430,27430,27420,27430,33,0
2021/01/07,17:49:00,27430,27430,27410,27420,45,0
2021/01/07,17:50:00,27420,27420,27410,27410,27,0
2021/01/07,17:51:00,27400,27410,27400,27410,111,0
2021/01/07,17:52:00,27410,27410,27410,27410,3,0
2021/01/07,17:53:00,27420,27420,27410,27410,7,0
2021/01/07,17:54:00,27410,27420,27410,27420,51,0
2021/01/07,17:55:00,27420,27420,27410,27420,67,0
2021/01/07,17:56:00,27420,27420,27420,27420,14,0
2021/01/07,17:57:00,27430,27430,27420,27430,59,0
2021/01/07,17:58:00,27430,27430,27420,27420,3,0
2021/01/07,17:59:00,27430,27430,27430,27430,28,0
2021/01/07,18:00:00,27430,27430,27430,27430,7,0
2021/01/07,18:01:00,27430,27440,27430,27440,3,0
2021/01/07,18:02:00,27430,27430,27430,27430,15,0
2021/01/07,18:03:00,27430,27430,27430,27430,21,0
2021/01/07,18:04:00,27430,27440,27430,27440,10,0
2021/01/07,18:05:00,27440,27440,27440,27440,33,0
2021/01/07,18:06:00,27440,27450,27440,27450,50,0
2021/01/07,18:07:00,27450,27460,27450,27460,43,0
2021/01/07,18:08:00,27460,27470,27460,27460,12,0
2021/01/07,18:09:00,27460,27460,27460,27460,20,0
2021/01/07,18:10:00,27460,27460,27460,27460,24,0
2021/01/07,18:11:00,27460,27460,27460,27460,13,0
2021/01/07,18:12:00,27460,27460,27460,27460,18,0
2021/01/07,18:13:00,27450,27450,27450,27450,51,0
2021/01/07,18:14:00,27440,27440,27440,27440,3,0
2021/01/07,18:15:00,27440,27440,27440,27440,31,0
2021/01/07,18:16:00,27430,27430,27430,27430,10,0
2021/01/07,18:17:00,27440,27440,27440,27440,5,0
2021/01/07,18:18:00,27430,27430,27430,27430,15,0
2021/01/07,18:19:00,27430,27430,27430,27430,8,0
2021/01/07,18:20:00,27430,27430,27430,27430,6,0
2021/01/07,18:21:00,27430,27430,27430,27430,0,0
2021/01/07,18:22:00,27430,27430,27430,27430,18,0
2021/01/07,18:23:00,27430,27430,27430,27430,0,0
2021/01/07,18:24:00,27430,27430,27430,27430,18,0
2021/01/07,18:25:00,27440,27440,27430,27440,59,0
2021/01/07,18:26:00,27440,27440,27440,27440,18,0
2021/01/07,18:27:00,27440,27440,27440,27440,0,0
2021/01/07,18:28:00,27430,27430,27430,27430,3,0
2021/01/07,18:29:00,27430,27430,27430,27430,32,0
2021/01/07,18:30:00,27430,27430,27430,27430,21,0
2021/01/07,18:31:00,27430,27430,27420,27420,20,0
2021/01/07,18:32:00,27430,27430,27420,27420,2,0
2021/01/07,18:33:00,27420,27420,27400,27410,70,0
2021/01/07,18:34:00,27410,27410,27410,27410,42,0
2021/01/07,18:35:00,27410,27410,27410,27410,12,0
2021/01/07,18:36:00,27400,27400,27400,27400,1,0
2021/01/07,18:37:00,27410,27410,27410,27410,14,0
2021/01/07,18:38:00,27400,27400,27400,27400,41,0
2021/01/07,18:39:00,27390,27390,27390,27390,28,0
2021/01/07,18:40:00,27390,27390,27390,27390,0,0
2021/01/07,18:41:00,27390,27390,27390,27390,51,0
2021/01/07,18:42:00,27390,27400,27390,27400,16,0
2021/01/07,18:43:00,27390,27390,27390,27390,13,0
2021/01/07,18:44:00,27390,27390,27390,27390,16,0
2021/01/07,18:45:00,27400,27400,27390,27400,29,0
2021/01/07,18:46:00,27400,27400,27390,27390,25,0
2021/01/07,18:47:00,27390,27390,27380,27390,44,0
2021/01/07,18:48:00,27390,27390,27390,27390,13,0
2021/01/07,18:49:00,27390,27390,27390,27390,0,0
2021/01/07,18:50:00,27400,27400,27400,27400,31,0
2021/01/07,18:51:00,27400,27410,27400,27410,3,0
2021/01/07,18:52:00,27410,27410,27410,27410,14,0
2021/01/07,18:53:00,27410,27410,27410,27410,2,0
2021/01/07,18:54:00,27410,27410,27410,27410,0,0
2021/01/07,18:55:00,27420,27420,27420,27420,4,0
2021/01/07,18:56:00,27410,27410,27410,27410,21,0
2021/01/07,18:57:00,27420,27420,27420,27420,19,0
2021/01/07,18:58:00,27420,27420,27420,27420,0,0
2021/01/07,18:59:00,27420,27420,27420,27420,0,0
2021/01/07,19:00:00,27420,27420,27420,27420,0,0
2021/01/07,19:01:00,27420,27420,27420,27420,34,0
2021/01/07,19:02:00,27420,27420,27420,27420,14,0
2021/01/07,19:03:00,27420,27420,27420,27420,0,0
2021/01/07,19:04:00,27420,27420,27420,27420,30,0
2021/01/07,19:05:00,27420,27420,27420,27420,2,0
2021/01/07,19:06:00,27430,27430,27430,27430,23,0
2021/01/07,19:07:00,27430,27430,27430,27430,3,0
2021/01/07,19:08:00,27430,27430,27430,27430,1,0
2021/01/07,19:09:00,27430,27430,27430,27430,0,0
2021/01/07,19:10:00,27430,27430,27430,27430,0,0
2021/01/07,19:11:00,27420,27420,27420,27420,29,0
2021/01/07,19:12:00,27430,27430,27430,27430,21,0
2021/01/07,19:13:00,27430,27430,27430,27430,24,0
2021/01/07,19:14:00,27430,27430,27430,27430,0,0
2021/01/07,19:15:00,27430,27430,27430,27430,1,0
2021/01/07,19:16:00,27430,27430,27430,27430,9,0
2021/01/07,19:17:00,27430,27430,27430,27430,0,0
2021/01/07,19:18:00,27440,27450,27440,27450,45,0
2021/01/07,19:19:00,27450,27450,27450,27450,21,0
2021/01/07,19:20:00,27450,27450,27450,27450,1,0
2021/01/07,19:21:00,27450,27450,27450,27450,1,0
2021/01/07,19:22:00,27450,27450,27450,27450,0,0
2021/01/07,19:23:00,27450,27450,27450,27450,0,0
2021/01/07,19:24:00,27450,27450,27450,27450,9,0
2021/01/07,19:25:00,27450,27450,27440,27440,12,0
2021/01/07,19:26:00,27430,27430,27420,27430,36,0
2021/01/07,19:27:00,27440,27440,27440,27440,18,0
2021/01/07,19:28:00,27440,27450,27440,27450,16,0
2021/01/07,19:29:00,27450,27450,27450,27450,2,0
2021/01/07,19:30:00,27450,27450,27450,27450,0,0
2021/01/07,19:31:00,27440,27440,27440,27440,15,0
2021/01/07,19:32:00,27440,27440,27440,27440,17,0
2021/01/07,19:33:00,27430,27430,27430,27430,13,0
2021/01/07,19:34:00,27440,27440,27440,27440,26,0
2021/01/07,19:35:00,27440,27440,27440,27440,0,0
2021/01/07,19:36:00,27440,27440,27440,27440,0,0
2021/01/07,19:37:00,27440,27440,27440,27440,21,0
2021/01/07,19:38:00,27440,27440,27440,27440,21,0
2021/01/07,19:39:00,27440,27440,27440,27440,0,0
2021/01/07,19:40:00,27450,27450,27450,27450,11,0
2021/01/07,19:41:00,27440,27440,27440,27440,17,0
2021/01/07,19:42:00,27440,27440,27440,27440,3,0
2021/01/07,19:43:00,27430,27430,27430,27430,10,0
2021/01/07,19:44:00,27430,27430,27430,27430,27,0
2021/01/07,19:45:00,27430,27430,27430,27430,9,0
2021/01/07,19:46:00,27430,27430,27420,27420,34,0
2021/01/07,19:47:00,27420,27420,27420,27420,0,0
2021/01/07,19:48:00,27420,27420,27420,27420,5,0
2021/01/07,19:49:00,27420,27420,27420,27420,0,0
2021/01/07,19:50:00,27420,27420,27420,27420,72,0
2021/01/07,19:51:00,27430,27430,27410,27410,20,0
2021/01/07,19:52:00,27400,27400,27400,27400,66,0
2021/01/07,19:53:00,27400,27400,27400,27400,0,0
2021/01/07,19:54:00,27400,27400,27400,27400,0,0
2021/01/07,19:55:00,27400,27400,27400,27400,0,0
2021/01/07,19:56:00,27400,27400,27400,27400,0,0
2021/01/07,19:57:00,27410,27410,27410,27410,37,0
2021/01/07,19:58:00,27410,27410,27410,27410,0,0
2021/01/07,19:59:00,27410,27410,27410,27410,26,0
2021/01/07,20:00:00,27400,27400,27400,27400,30,0
2021/01/07,20:01:00,27400,27400,27390,27390,65,0
2021/01/07,20:02:00,27390,27390,27390,27390,8,0
2021/01/07,20:03:00,27400,27410,27400,27410,86,0
2021/01/07,20:04:00,27410,27410,27400,27400,8,0
2021/01/07,20:05:00,27400,27400,27400,27400,0,0
2021/01/07,20:06:00,27400,27400,27390,27390,59,0
2021/01/07,20:07:00,27400,27400,27400,27400,18,0
2021/01/07,20:08:00,27400,27400,27400,27400,14,0
2021/01/07,20:09:00,27410,27410,27410,27410,18,0
2021/01/07,20:10:00,27410,27410,27410,27410,12,0
2021/01/07,20:11:00,27420,27420,27410,27410,2,0
2021/01/07,20:12:00,27410,27410,27410,27410,27,0
2021/01/07,20:13:00,27410,27410,27410,27410,24,0
2021/01/07,20:14:00,27410,27410,27410,27410,8,0
2021/01/07,20:15:00,27410,27410,27410,27410,10,0
2021/01/07,20:16:00,27420,27420,27420,27420,1,0
2021/01/07,20:17:00,27420,27420,27420,27420,35,0
2021/01/07,20:18:00,27420,27420,27420,27420,13,0
2021/01/07,20:19:00,27420,27420,27420,27420,15,0
2021/01/07,20:20:00,27420,27420,27420,27420,4,0
2021/01/07,20:21:00,27420,27420,27420,27420,3,0
2021/01/07,20:22:00,27420,27420,27420,27420,0,0
2021/01/07,20:23:00,27410,27410,27410,27410,122,0
2021/01/07,20:24:00,27410,27410,27410,27410,1,0
2021/01/07,20:25:00,27410,27410,27410,27410,22,0
2021/01/07,20:26:00,27410,27410,27410,27410,26,0
2021/01/07,20:27:00,27410,27410,27410,27410,0,0
2021/01/07,20:28:00,27410,27410,27410,27410,10,0
2021/01/07,20:29:00,27410,27410,27410,27410,9,0
2021/01/07,20:30:00,27410,27410,27410,27410,0,0
2021/01/07,20:31:00,27410,27410,27410,27410,17,0
2021/01/07,20:32:00,27420,27420,27410,27420,59,0
2021/01/07,20:33:00,27420,27420,27420,27420,0,0
2021/01/07,20:34:00,27420,27420,27420,27420,0,0
2021/01/07,20:35:00,27430,27430,27430,27430,4,0
2021/01/07,20:36:00,27430,27430,27430,27430,0,0
2021/01/07,20:37:00,27430,27430,27430,27430,0,0
2021/01/07,20:38:00,27430,27430,27430,27430,24,0
2021/01/07,20:39:00,27430,27430,27430,27430,30,0
2021/01/07,20:40:00,27430,27430,27430,27430,0,0
2021/01/07,20:41:00,27430,27430,27430,27430,11,0
2021/01/07,20:42:00,27430,27430,27430,27430,15,0
2021/01/07,20:43:00,27430,27430,27430,27430,7,0
2021/01/07,20:44:00,27420,27420,27420,27420,18,0
2021/01/07,20:45:00,27420,27420,27420,27420,5,0
2021/01/07,20:46:00,27420,27420,27420,27420,0,0
2021/01/07,20:47:00,27420,27420,27420,27420,0,0
2021/01/07,20:48:00,27420,27420,27420,27420,9,0
2021/01/07,20:49:00,27420,27420,27420,27420,7,0
2021/01/07,20:50:00,27430,27430,27430,27430,32,0
2021/01/07,20:51:00,27430,27430,27430,27430,13,0
2021/01/07,20:52:00,27430,27430,27430,27430,17,0
2021/01/07,20:53:00,27430,27430,27430,27430,1,0
2021/01/07,20:54:00,27430,27430,27430,27430,26,0
2021/01/07,20:55:00,27430,27430,27430,27430,5,0
2021/01/07,20:56:00,27430,27430,27430,27430,14,0
2021/01/07,20:57:00,27430,27430,27430,27430,20,0
2021/01/07,20:58:00,27430,27430,27430,27430,0,0
2021/01/07,20:59:00,27420,27420,27420,27420,16,0
2021/01/07,21:00:00,27420,27420,27420,27420,8,0
2021/01/07,21:01:00,27420,27420,27420,27420,19,0
2021/01/07,21:02:00,27420,27420,27420,27420,0,0
2021/01/07,21:03:00,27420,27420,27420,27420,0,0
2021/01/07,21:04:00,27430,27430,27430,27430,12,0
2021/01/07,21:05:00,27430,27440,27430,27440,13,0
2021/01/07,21:06:00,27440,27440,27440,27440,0,0
2021/01/07,21:07:00,27440,27440,27440,27440,28,0
2021/01/07,21:08:00,27440,27450,27440,27440,11,0
2021/01/07,21:09:00,27440,27440,27440,27440,11,0
2021/01/07,21:10:00,27440,27440,27440,27440,0,0
2021/01/07,21:11:00,27440,27440,27440,27440,0,0
2021/01/07,21:12:00,27440,27440,27440,27440,3,0
2021/01/07,21:13:00,27440,27440,27440,27440,18,0
2021/01/07,21:14:00,27440,27450,27440,27450,53,0
2021/01/07,21:15:00,27450,27450,27450,27450,0,0
2021/01/07,21:16:00,27440,27440,27440,27440,11,0
2021/01/07,21:17:00,27440,27440,27440,27440,16,0
2021/01/07,21:18:00,27450,27450,27450,27450,11,0
2021/01/07,21:19:00,27450,27450,27450,27450,0,0
2021/01/07,21:20:00,27450,27450,27450,27450,20,0
2021/01/07,21:21:00,27450,27450,27450,27450,25,0
2021/01/07,21:22:00,27450,27450,27450,27450,24,0
2021/01/07,21:23:00,27450,27450,27450,27450,18,0
2021/01/07,21:24:00,27450,27450,27450,27450,0,0
2021/01/07,21:25:00,27450,27450,27450,27450,0,0
2021/01/07,21:26:00,27450,27450,27450,27450,8,0
2021/01/07,21:27:00,27460,27470,27460,27460,42,0
2021/01/07,21:28:00,27450,27460,27450,27460,10,0
2021/01/07,21:29:00,27460,27460,27460,27460,0,0
2021/01/07,21:30:00,27460,27460,27460,27460,0,0
2021/01/07,21:31:00,27460,27460,27460,27460,0,0
2021/01/07,21:32:00,27460,27460,27460,27460,27,0
2021/01/07,21:33:00,27460,27460,27460,27460,17,0
2021/01/07,21:34:00,27460,27460,27460,27460,41,0
2021/01/07,21:35:00,27460,27460,27460,27460,35,0
2021/01/07,21:36:00,27460,27460,27460,27460,9,0
2021/01/07,21:37:00,27460,27460,27460,27460,9,0
2021/01/07,21:38:00,27460,27460,27460,27460,24,0
2021/01/07,21:39:00,27460,27460,27460,27460,16,0
2021/01/07,21:40:00,27460,27460,27460,27460,0,0
2021/01/07,21:41:00,27460,27460,27460,27460,0,0
2021/01/07,21:42:00,27460,27460,27460,27460,0,0
2021/01/07,21:43:00,27470,27470,27470,27470,64,0
2021/01/07,21:44:00,27480,27480,27480,27480,28,0
2021/01/07,21:45:00,27480,27480,27480,27480,10,0
2021/01/07,21:46:00,27480,27480,27480,27480,13,0
2021/01/07,21:47:00,27480,27480,27480,27480,0,0
2021/01/07,21:48:00,27470,27470,27470,27470,57,0
2021/01/07,21:49:00,27470,27470,27470,27470,0,0
2021/01/07,21:50:00,27470,27470,27470,27470,1,0
2021/01/07,21:51:00,27470,27470,27470,27470,27,0
2021/01/07,21:52:00,27470,27470,27470,27470,0,0
2021/01/07,21:53:00,27470,27480,27470,27470,15,0
2021/01/07,21:54:00,27470,27470,27470,27470,0,0
2021/01/07,21:55:00,27470,27470,27470,27470,0,0
2021/01/07,21:56:00,27470,27470,27470,27470,0,0
2021/01/07,21:57:00,27470,27470,27470,27470,0,0
2021/01/07,21:58:00,27470,27470,27470,27470,0,0
2021/01/07,21:59:00,27470,27470,27470,27470,12,0
2021/01/07,22:00:00,27470,27470,27470,27470,0,0
2021/01/07,22:01:00,27470,27470,27470,27470,22,0
2021/01/07,22:02:00,27470,27470,27470,27470,10,0
2021/01/07,22:03:00,27470,27470,27470,27470,7,0
2021/01/07,22:04:00,27470,27470,27470,27470,0,0
2021/01/07,22:05:00,27470,27470,27470,27470,0,0
2021/01/07,22:06:00,27470,27470,27470,27470,0,0
2021/01/07,22:07:00,27460,27460,27460,27460,7,0
2021/01/07,22:08:00,27460,27460,27460,27460,44,0
2021/01/07,22:09:00,27460,27460,27460,27460,27,0
2021/01/07,22:10:00,27460,27460,27460,27460,6,0
2021/01/07,22:11:00,27460,27460,27460,27460,0,0
2021/01/07,22:12:00,27460,27460,27460,27460,24,0
2021/01/07,22:13:00,27460,27460,27460,27460,6,0
2021/01/07,22:14:00,27460,27460,27460,27460,15,0
2021/01/07,22:15:00,27460,27460,27460,27460,23,0
2021/01/07,22:16:00,27460,27460,27460,27460,5,0
2021/01/07,22:17:00,27460,27460,27460,27460,0,0
2021/01/07,22:18:00,27460,27460,27460,27460,34,0
2021/01/07,22:19:00,27460,27460,27460,27460,0,0
2021/01/07,22:20:00,27460,27460,27460,27460,0,0
2021/01/07,22:21:00,27460,27460,27460,27460,21,0
2021/01/07,22:22:00,27460,27470,27460,27470,37,0
2021/01/07,22:23:00,27470,27470,27470,27470,0,0
2021/01/07,22:24:00,27470,27470,27470,27470,9,0
2021/01/07,22:25:00,27470,27470,27470,27470,0,0
2021/01/07,22:26:00,27470,27470,27470,27470,0,0
2021/01/07,22:27:00,27460,27460,27460,27460,26,0
2021/01/07,22:28:00,27460,27460,27460,27460,1,0
2021/01/07,22:29:00,27460,27460,27460,27460,1,0
2021/01/07,22:30:00,27460,27460,27460,27460,0,0
2021/01/07,22:31:00,27460,27460,27460,27460,15,0
2021/01/07,22:32:00,27460,27460,27460,27460,17,0
2021/01/07,22:33:00,27460,27460,27460,27460,13,0
2021/01/07,22:34:00,27460,27460,27460,27460,9,0
2021/01/07,22:35:00,27460,27460,27460,27460,0,0
2021/01/07,22:36:00,27460,27460,27460,27460,12,0
2021/01/07,22:37:00,27460,27460,27460,27460,15,0
2021/01/07,22:38:00,27460,27460,27460,27460,3,0
2021/01/07,22:39:00,27460,27460,27460,27460,0,0
2021/01/07,22:40:00,27460,27460,27460,27460,1,0
2021/01/07,22:41:00,27460,27460,27460,27460,20,0
2021/01/07,22:42:00,27460,27460,27460,27460,0,0
2021/01/07,22:43:00,27460,27460,27460,27460,25,0
2021/01/07,22:44:00,27460,27470,27460,27460,13,0
2021/01/07,22:45:00,27460,27460,27460,27460,23,0
2021/01/07,22:46:00,27460,27460,27460,27460,0,0
2021/01/07,22:47:00,27460,27460,27460,27460,12,0
2021/01/07,22:48:00,27460,27460,27460,27460,14,0
2021/01/07,22:49:00,27460,27460,27460,27460,0,0
2021/01/07,22:50:00,27450,27450,27450,27450,40,0
2021/01/07,22:51:00,27450,27450,27450,27450,0,0
2021/01/07,22:52:00,27440,27440,27440,27440,30,0
2021/01/07,22:53:00,27440,27440,27440,27440,33,0
2021/01/07,22:54:00,27450,27450,27450,27450,1,0
2021/01/07,22:55:00,27450,27450,27450,27450,30,0
2021/01/07,22:56:00,27450,27450,27450,27450,0,0
2021/01/07,22:57:00,27450,27450,27450,27450,14,0
2021/01/07,22:58:00,27450,27450,27450,27450,0,0
2021/01/07,22:59:00,27450,27450,27450,27450,0,0
2021/01/07,23:00:00,27460,27460,27460,27460,22,0
2021/01/07,23:01:00,27460,27460,27460,27460,4,0
2021/01/07,23:02:00,27460,27470,27460,27470,25,0
2021/01/07,23:03:00,27470,27470,27470,27470,0,0
2021/01/07,23:04:00,27470,27470,27470,27470,11,0
2021/01/07,23:05:00,27470,27470,27470,27470,15,0
2021/01/07,23:06:00,27470,27470,27470,27470,14,0
2021/01/07,23:07:00,27470,27470,27470,27470,2,0
2021/01/07,23:08:00,27470,27470,27470,27470,0,0
2021/01/07,23:09:00,27470,27470,27470,27470,0,0
2021/01/07,23:10:00,27480,27490,27480,27490,25,0
2021/01/07,23:11:00,27480,27480,27480,27480,15,0
2021/01/07,23:12:00,27470,27470,27470,27470,13,0
2021/01/07,23:13:00,27460,27460,27460,27460,1,0
2021/01/07,23:14:00,27470,27470,27470,27470,17,0
2021/01/07,23:15:00,27470,27470,27470,27470,14,0
2021/01/07,23:16:00,27470,27470,27470,27470,4,0
2021/01/07,23:17:00,27470,27470,27470,27470,12,0
2021/01/07,23:18:00,27470,27470,27470,27470,4,0
2021/01/07,23:19:00,27470,27470,27470,27470,0,0
2021/01/07,23:20:00,27470,27470,27470,27470,0,0
2021/01/07,23:21:00,27470,27470,27470,27470,1,0
2021/01/07,23:22:00,27470,27470,27470,27470,0,0
2021/01/07,23:23:00,27470,27470,27470,27470,5,0
2021/01/07,23:24:00,27470,27470,27470,27470,0,0
2021/01/07,23:25:00,27470,27470,27470,27470,0,0
2021/01/07,23:26:00,27480,27480,27480,27480,24,0
2021/01/07,23:27:00,27480,27480,27480,27480,0,0
2021/01/07,23:28:00,27480,27480,27470,27470,51,0
2021/01/07,23:29:00,27480,27480,27480,27480,9,0
2021/01/07,23:30:00,27480,27480,27480,27480,0,0
2021/01/07,23:31:00,27480,27490,27480,27490,112,0
2021/01/07,23:32:00,27500,27510,27490,27490,73,0
2021/01/07,23:33:00,27490,27500,27480,27500,121,0
2021/01/07,23:34:00,27500,27500,27490,27490,45,0
2021/01/07,23:35:00,27490,27490,27480,27490,85,0
2021/01/07,23:36:00,27480,27490,27470,27490,114,0
2021/01/07,23:37:00,27490,27490,27490,27490,1,0
2021/01/07,23:38:00,27490,27500,27490,27500,52,0
2021/01/07,23:39:00,27500,27500,27500,27500,0,0
2021/01/07,23:40:00,27500,27500,27490,27490,46,0
2021/01/07,23:41:00,27490,27490,27490,27490,32,0
2021/01/07,23:42:00,27480,27490,27480,27490,30,0
2021/01/07,23:43:00,27480,27490,27480,27480,24,0
2021/01/07,23:44:00,27490,27490,27490,27490,6,0
2021/01/07,23:45:00,27490,27490,27480,27490,15,0
2021/01/07,23:46:00,27490,27500,27490,27490,29,0
2021/01/07,23:47:00,27490,27490,27490,27490,13,0
2021/01/07,23:48:00,27490,27490,27490,27490,15,0
2021/01/07,23:49:00,27500,27500,27500,27500,22,0
2021/01/07,23:50:00,27490,27500,27490,27500,12,0
2021/01/07,23:51:00,27500,27500,27500,27500,25,0
2021/01/07,23:52:00,27500,27500,27500,27500,14,0
2021/01/07,23:53:00,27490,27490,27490,27490,56,0
2021/01/07,23:54:00,27480,27480,27480,27480,1,0
2021/01/07,23:55:00,27480,27490,27480,27490,50,0
2021/01/07,23:56:00,27490,27490,27480,27490,34,0
2021/01/07,23:57:00,27490,27510,27490,27500,147,0
2021/01/07,23:58:00,27510,27510,27500,27500,31,0
2021/01/07,23:59:00,27510,27510,27510,27510,26,0
2021/01/08,00:00:00,27510,27520,27500,27510,32,0
2021/01/08,00:01:00,27510,27520,27510,27520,53,0
2021/01/08,00:02:00,27520,27530,27510,27520,107,0
2021/01/08,00:03:00,27520,27520,27510,27510,30,0
2021/01/08,00:04:00,27520,27520,27510,27510,54,0
2021/01/08,00:05:00,27520,27530,27520,27530,197,0
2021/01/08,00:06:00,27530,27540,27530,27540,42,0
2021/01/08,00:07:00,27550,27550,27530,27530,56,0
2021/01/08,00:08:00,27530,27530,27510,27510,65,0
2021/01/08,00:09:00,27520,27520,27510,27520,75,0
2021/01/08,00:10:00,27520,27520,27510,27520,70,0
2021/01/08,00:11:00,27520,27520,27520,27520,53,0
2021/01/08,00:12:00,27520,27520,27510,27510,18,0
2021/01/08,00:13:00,27520,27520,27520,27520,58,0
2021/01/08,00:14:00,27520,27520,27510,27510,48,0
2021/01/08,00:15:00,27510,27510,27510,27510,7,0
2021/01/08,00:16:00,27510,27520,27510,27510,73,0
2021/01/08,00:17:00,27520,27520,27520,27520,50,0
2021/01/08,00:18:00,27520,27520,27520,27520,10,0
2021/01/08,00:19:00,27520,27520,27520,27520,0,0
2021/01/08,00:20:00,27530,27540,27520,27520,290,0
2021/01/08,00:21:00,27530,27530,27530,27530,31,0
2021/01/08,00:22:00,27530,27530,27530,27530,163,0
2021/01/08,00:23:00,27530,27530,27530,27530,33,0
2021/01/08,00:24:00,27530,27530,27530,27530,1,0
2021/01/08,00:25:00,27540,27540,27540,27540,76,0
2021/01/08,00:26:00,27540,27540,27540,27540,30,0
2021/01/08,00:27:00,27550,27550,27550,27550,6,0
2021/01/08,00:28:00,27550,27550,27550,27550,10,0
2021/01/08,00:29:00,27550,27550,27550,27550,1,0
2021/01/08,00:30:00,27550,27560,27540,27550,78,0
2021/01/08,00:31:00,27560,27560,27560,27560,338,0
2021/01/08,00:32:00,27570,27570,27570,27570,64,0
2021/01/08,00:33:00,27580,27590,27580,27580,89,0
2021/01/08,00:34:00,27580,27600,27580,27600,77,0
2021/01/08,00:35:00,27600,27600,27600,27600,88,0
2021/01/08,00:36:00,27600,27600,27600,27600,48,0
2021/01/08,00:37:00,27600,27600,27600,27600,32,0
2021/01/08,00:38:00,27590,27600,27590,27600,169,0
2021/01/08,00:39:00,27590,27600,27590,27590,11,0
2021/01/08,00:40:00,27590,27590,27590,27590,116,0
2021/01/08,00:41:00,27580,27580,27580,27580,70,0
2021/01/08,00:42:00,27580,27580,27580,27580,26,0
2021/01/08,00:43:00,27580,27580,27580,27580,27,0
2021/01/08,00:44:00,27580,27580,27580,27580,29,0
2021/01/08,00:45:00,27590,27600,27590,27590,16,0
2021/01/08,00:46:00,27590,27590,27590,27590,27,0
2021/01/08,00:47:00,27590,27590,27590,27590,17,0
2021/01/08,00:48:00,27590,27600,27590,27590,39,0
2021/01/08,00:49:00,27590,27590,27590,27590,10,0
2021/01/08,00:50:00,27590,27590,27590,27590,24,0
2021/01/08,00:51:00,27590,27590,27590,27590,9,0
2021/01/08,00:52:00,27580,27580,27580,27580,21,0
2021/01/08,00:53:00,27570,27570,27570,27570,7,0
2021/01/08,00:54:00,27570,27580,27570,27580,14,0
2021/01/08,00:55:00,27570,27580,27570,27580,10,0
2021/01/08,00:56:00,27580,27580,27580,27580,9,0
2021/01/08,00:57:00,27580,27590,27580,27590,12,0
2021/01/08,00:58:00,27590,27590,27590,27590,0,0
2021/01/08,00:59:00,27590,27590,27590,27590,0,0
2021/01/08,01:00:00,27590,27590,27590,27590,53,0
2021/01/08,01:01:00,27590,27620,27590,27620,161,0
2021/01/08,01:02:00,27620,27620,27620,27620,87,0
2021/01/08,01:03:00,27620,27620,27620,27620,10,0
2021/01/08,01:04:00,27620,27620,27620,27620,34,0
2021/01/08,01:05:00,27610,27610,27610,27610,23,0
2021/01/08,01:06:00,27610,27610,27610,27610,0,0
2021/01/08,01:07:00,27600,27600,27590,27590,43,0
2021/01/08,01:08:00,27590,27590,27590,27590,28,0
2021/01/08,01:09:00,27590,27590,27590,27590,33,0
2021/01/08,01:10:00,27590,27590,27590,27590,0,0
2021/01/08,01:11:00,27580,27580,27580,27580,51,0
2021/01/08,01:12:00,27570,27570,27570,27570,71,0
2021/01/08,01:13:00,27560,27560,27560,27560,62,0
2021/01/08,01:14:00,27560,27560,27560,27560,4,0
2021/01/08,01:15:00,27570,27570,27560,27560,23,0
2021/01/08,01:16:00,27570,27570,27570,27570,25,0
2021/01/08,01:17:00,27570,27580,27570,27580,14,0
2021/01/08,01:18:00,27580,27580,27580,27580,0,0
2021/01/08,01:19:00,27570,27570,27570,27570,22,0
2021/01/08,01:20:00,27570,27570,27570,27570,4,0
2021/01/08,01:21:00,27570,27570,27570,27570,0,0
2021/01/08,01:22:00,27580,27580,27580,27580,29,0
2021/01/08,01:23:00,27580,27580,27580,27580,0,0
2021/01/08,01:24:00,27590,27590,27590,27590,46,0
2021/01/08,01:25:00,27590,27590,27590,27590,15,0
2021/01/08,01:26:00,27590,27590,27590,27590,11,0
2021/01/08,01:27:00,27590,27590,27590,27590,4,0
2021/01/08,01:28:00,27580,27580,27580,27580,15,0
2021/01/08,01:29:00,27580,27580,27580,27580,0,0
2021/01/08,01:30:00,27590,27590,27590,27590,46,0
2021/01/08,01:31:00,27590,27590,27590,27590,38,0
2021/01/08,01:32:00,27590,27590,27590,27590,0,0
2021/01/08,01:33:00,27600,27600,27600,27600,60,0
2021/01/08,01:34:00,27590,27590,27590,27590,14,0
2021/01/08,01:35:00,27580,27580,27570,27570,26,0
2021/01/08,01:36:00,27560,27560,27560,27560,32,0
2021/01/08,01:37:00,27560,27560,27560,27560,1,0
2021/01/08,01:38:00,27560,27560,27560,27560,0,0
2021/01/08,01:39:00,27570,27580,27570,27580,40,0
2021/01/08,01:40:00,27580,27580,27580,27580,0,0
2021/01/08,01:41:00,27570,27570,27570,27570,8,0
2021/01/08,01:42:00,27560,27560,27560,27560,7,0
2021/01/08,01:43:00,27570,27570,27570,27570,14,0
2021/01/08,01:44:00,27570,27570,27570,27570,5,0
2021/01/08,01:45:00,27570,27570,27570,27570,29,0
2021/01/08,01:46:00,27570,27570,27560,27560,2,0
2021/01/08,01:47:00,27560,27560,27560,27560,0,0
2021/01/08,01:48:00,27570,27570,27570,27570,9,0
2021/01/08,01:49:00,27570,27570,27570,27570,21,0
2021/01/08,01:50:00,27570,27570,27560,27560,8,0
2021/01/08,01:51:00,27560,27560,27550,27550,35,0
2021/01/08,01:52:00,27550,27550,27540,27540,29,0
2021/01/08,01:53:00,27540,27540,27540,27540,3,0
2021/01/08,01:54:00,27540,27540,27540,27540,24,0
2021/01/08,01:55:00,27540,27540,27540,27540,7,0
2021/01/08,01:56:00,27540,27540,27540,27540,1,0
2021/01/08,01:57:00,27540,27540,27540,27540,20,0
2021/01/08,01:58:00,27540,27540,27540,27540,0,0
2021/01/08,01:59:00,27540,27540,27540,27540,0,0
2021/01/08,02:00:00,27540,27540,27540,27540,45,0
2021/01/08,02:01:00,27540,27550,27540,27550,2,0
2021/01/08,02:02:00,27550,27550,27550,27550,27,0
2021/01/08,02:03:00,27550,27550,27550,27550,5,0
2021/01/08,02:04:00,27550,27550,27550,27550,20,0
2021/01/08,02:05:00,27550,27550,27550,27550,0,0
2021/01/08,02:06:00,27550,27550,27550,27550,0,0
2021/01/08,02:07:00,27550,27550,27550,27550,0,0
2021/01/08,02:08:00,27540,27540,27540,27540,28,0
2021/01/08,02:09:00,27540,27540,27540,27540,3,0
2021/01/08,02:10:00,27540,27540,27530,27530,5,0
2021/01/08,02:11:00,27540,27540,27540,27540,8,0
2021/01/08,02:12:00,27540,27540,27540,27540,0,0
2021/01/08,02:13:00,27540,27540,27540,27540,1,0
2021/01/08,02:14:00,27540,27540,27540,27540,8,0
2021/01/08,02:15:00,27530,27530,27530,27530,21,0
2021/01/08,02:16:00,27540,27540,27540,27540,46,0
2021/01/08,02:17:00,27540,27550,27540,27550,5,0
2021/01/08,02:18:00,27540,27540,27540,27540,8,0
2021/01/08,02:19:00,27540,27540,27530,27540,11,0
2021/01/08,02:20:00,27540,27540,27540,27540,0,0
2021/01/08,02:21:00,27530,27530,27530,27530,20,0
2021/01/08,02:22:00,27530,27540,27530,27540,31,0
2021/01/08,02:23:00,27540,27540,27540,27540,20,0
2021/01/08,02:24:00,27540,27540,27530,27530,51,0
2021/01/08,02:25:00,27530,27530,27530,27530,0,0
2021/01/08,02:26:00,27530,27540,27530,27540,12,0
2021/01/08,02:27:00,27530,27530,27530,27530,2,0
2021/01/08,02:28:00,27530,27530,27530,27530,15,0
2021/01/08,02:29:00,27530,27530,27530,27530,0,0
2021/01/08,02:30:00,27530,27530,27530,27530,0,0
2021/01/08,02:31:00,27540,27540,27540,27540,39,0
2021/01/08,02:32:00,27540,27540,27540,27540,9,0
2021/01/08,02:33:00,27540,27550,27540,27550,16,0
2021/01/08,02:34:00,27550,27550,27550,27550,0,0
2021/01/08,02:35:00,27540,27540,27540,27540,1,0
2021/01/08,02:36:00,27540,27540,27540,27540,10,0
2021/01/08,02:37:00,27540,27540,27540,27540,0,0
2021/01/08,02:38:00,27540,27540,27540,27540,10,0
2021/01/08,02:39:00,27540,27540,27540,27540,1,0
2021/01/08,02:40:00,27540,27540,27540,27540,22,0
2021/01/08,02:41:00,27540,27540,27540,27540,1,0
2021/01/08,02:42:00,27540,27540,27540,27540,0,0
2021/01/08,02:43:00,27540,27540,27540,27540,0,0
2021/01/08,02:44:00,27540,27540,27530,27530,27,0
2021/01/08,02:45:00,27530,27530,27530,27530,0,0
2021/01/08,02:46:00,27540,27540,27540,27540,31,0
2021/01/08,02:47:00,27540,27540,27540,27540,0,0
2021/01/08,02:48:00,27540,27540,27530,27530,7,0
2021/01/08,02:49:00,27530,27530,27530,27530,0,0
2021/01/08,02:50:00,27540,27540,27540,27540,8,0
2021/01/08,02:51:00,27530,27530,27530,27530,1,0
2021/01/08,02:52:00,27540,27540,27540,27540,22,0
2021/01/08,02:53:00,27540,27540,27540,27540,1,0
2021/01/08,02:54:00,27550,27550,27550,27550,11,0
2021/01/08,02:55:00,27550,27550,27550,27550,0,0
2021/01/08,02:56:00,27550,27550,27550,27550,0,0
2021/01/08,02:57:00,27550,27550,27550,27550,0,0
2021/01/08,02:58:00,27550,27550,27550,27550,0,0
2021/01/08,02:59:00,27540,27540,27540,27540,1,0
2021/01/08,03:00:00,27540,27540,27540,27540,0,0
2021/01/08,03:01:00,27550,27550,27550,27550,33,0
2021/01/08,03:02:00,27560,27560,27560,27560,12,0
2021/01/08,03:03:00,27560,27560,27560,27560,13,0
2021/01/08,03:04:00,27550,27550,27550,27550,1,0
2021/01/08,03:05:00,27550,27550,27550,27550,0,0
2021/01/08,03:06:00,27550,27550,27540,27540,20,0
2021/01/08,03:07:00,27540,27540,27540,27540,3,0
2021/01/08,03:08:00,27540,27540,27530,27530,29,0
2021/01/08,03:09:00,27530,27530,27530,27530,3,0
2021/01/08,03:10:00,27530,27530,27520,27520,13,0
2021/01/08,03:11:00,27530,27530,27520,27530,14,0
2021/01/08,03:12:00,27530,27530,27530,27530,8,0
2021/01/08,03:13:00,27530,27530,27530,27530,0,0
2021/01/08,03:14:00,27530,27530,27530,27530,0,0
2021/01/08,03:15:00,27530,27530,27520,27520,2,0
2021/01/08,03:16:00,27530,27530,27520,27520,10,0
2021/01/08,03:17:00,27520,27520,27520,27520,1,0
2021/01/08,03:18:00,27530,27530,27530,27530,30,0
2021/01/08,03:19:00,27530,27530,27530,27530,1,0
2021/01/08,03:20:00,27530,27530,27520,27530,43,0
2021/01/08,03:21:00,27530,27530,27530,27530,0,0
2021/01/08,03:22:00,27530,27530,27520,27530,16,0
2021/01/08,03:23:00,27530,27530,27520,27530,64,0
2021/01/08,03:24:00,27530,27530,27520,27530,57,0
2021/01/08,03:25:00,27530,27530,27530,27530,1,0
2021/01/08,03:26:00,27530,27530,27530,27530,9,0
2021/01/08,03:27:00,27530,27530,27520,27520,6,0
2021/01/08,03:28:00,27520,27520,27520,27520,4,0
2021/01/08,03:29:00,27520,27520,27520,27520,1,0
2021/01/08,03:30:00,27520,27520,27520,27520,2,0
2021/01/08,03:31:00,27530,27530,27520,27530,20,0
2021/01/08,03:32:00,27530,27530,27530,27530,1,0
2021/01/08,03:33:00,27540,27540,27540,27540,14,0
2021/01/08,03:34:00,27540,27540,27540,27540,7,0
2021/01/08,03:35:00,27540,27540,27540,27540,0,0
2021/01/08,03:36:00,27550,27550,27540,27540,10,0
2021/01/08,03:37:00,27550,27560,27540,27540,30,0
2021/01/08,03:38:00,27550,27550,27540,27550,15,0
2021/01/08,03:39:00,27550,27550,27550,27550,1,0
2021/01/08,03:40:00,27560,27560,27560,27560,11,0
2021/01/08,03:41:00,27560,27560,27560,27560,5,0
2021/01/08,03:42:00,27560,27560,27560,27560,0,0
2021/01/08,03:43:00,27570,27570,27560,27570,27,0
2021/01/08,03:44:00,27570,27570,27560,27570,24,0
2021/01/08,03:45:00,27570,27570,27570,27570,0,0
2021/01/08,03:46:00,27570,27570,27570,27570,5,0
2021/01/08,03:47:00,27570,27570,27570,27570,4,0
2021/01/08,03:48:00,27570,27570,27570,27570,4,0
2021/01/08,03:49:00,27570,27570,27570,27570,0,0
2021/01/08,03:50:00,27570,27570,27570,27570,12,0
2021/01/08,03:51:00,27570,27570,27570,27570,35,0
2021/01/08,03:52:00,27570,27570,27570,27570,4,0
2021/01/08,03:53:00,27570,27570,27570,27570,4,0
2021/01/08,03:54:00,27560,27560,27560,27560,2,0
2021/01/08,03:55:00,27560,27560,27560,27560,3,0
2021/01/08,03:56:00,27560,27560,27560,27560,1,0
2021/01/08,03:57:00,27560,27560,27560,27560,0,0
2021/01/08,03:58:00,27560,27560,27560,27560,0,0
2021/01/08,03:59:00,27560,27560,27560,27560,1,0
2021/01/08,04:00:00,27560,27560,27560,27560,2,0
2021/01/08,04:01:00,27570,27570,27570,27570,35,0
2021/01/08,04:02:00,27570,27570,27570,27570,24,0
2021/01/08,04:03:00,27570,27570,27570,27570,8,0
2021/01/08,04:04:00,27560,27560,27560,27560,3,0
2021/01/08,04:05:00,27560,27570,27560,27570,14,0
2021/01/08,04:06:00,27570,27570,27570,27570,8,0
2021/01/08,04:07:00,27570,27570,27570,27570,9,0
2021/01/08,04:08:00,27570,27570,27570,27570,5,0
2021/01/08,04:09:00,27570,27570,27570,27570,11,0
2021/01/08,04:10:00,27570,27570,27570,27570,0,0
2021/01/08,04:11:00,27560,27570,27560,27570,14,0
2021/01/08,04:12:00,27570,27570,27570,27570,2,0
2021/01/08,04:13:00,27570,27570,27570,27570,0,0
2021/01/08,04:14:00,27560,27560,27560,27560,19,0
2021/01/08,04:15:00,27560,27560,27560,27560,0,0
2021/01/08,04:16:00,27560,27560,27560,27560,0,0
2021/01/08,04:17:00,27560,27570,27560,27570,23,0
2021/01/08,04:18:00,27570,27570,27570,27570,0,0
2021/01/08,04:19:00,27570,27570,27570,27570,0,0
2021/01/08,04:20:00,27560,27560,27560,27560,6,0
2021/01/08,04:21:00,27560,27560,27560,27560,2,0
2021/01/08,04:22:00,27560,27560,27560,27560,4,0
2021/01/08,04:23:00,27560,27560,27560,27560,0,0
2021/01/08,04:24:00,27560,27560,27560,27560,0,0
2021/01/08,04:25:00,27560,27560,27560,27560,0,0
2021/01/08,04:26:00,27560,27560,27560,27560,1,0
2021/01/08,04:27:00,27560,27560,27560,27560,17,0
2021/01/08,04:28:00,27560,27560,27560,27560,1,0
2021/01/08,04:29:00,27550,27550,27550,27550,16,0
2021/01/08,04:30:00,27550,27550,27550,27550,0,0
2021/01/08,04:31:00,27550,27550,27550,27550,14,0
2021/01/08,04:32:00,27550,27550,27550,27550,2,0
2021/01/08,04:33:00,27550,27550,27550,27550,0,0
2021/01/08,04:34:00,27550,27550,27550,27550,0,0
2021/01/08,04:35:00,27560,27560,27560,27560,8,0
2021/01/08,04:36:00,27560,27560,27560,27560,1,0
2021/01/08,04:37:00,27560,27560,27560,27560,0,0
2021/01/08,04:38:00,27570,27570,27570,27570,31,0
2021/01/08,04:39:00,27570,27570,27570,27570,0,0
2021/01/08,04:40:00,27570,27570,27570,27570,33,0
2021/01/08,04:41:00,27570,27570,27570,27570,0,0
2021/01/08,04:42:00,27570,27570,27570,27570,0,0
2021/01/08,04:43:00,27570,27570,27570,27570,0,0
2021/01/08,04:44:00,27570,27570,27570,27570,0,0
2021/01/08,04:45:00,27570,27570,27570,27570,0,0
2021/01/08,04:46:00,27570,27570,27570,27570,1,0
2021/01/08,04:47:00,27560,27560,27560,27560,1,0
2021/01/08,04:48:00,27560,27560,27560,27560,14,0
2021/01/08,04:49:00,27560,27560,27560,27560,47,0
2021/01/08,04:50:00,27560,27560,27560,27560,0,0
2021/01/08,04:51:00,27550,27550,27550,27550,1,0
2021/01/08,04:52:00,27550,27550,27550,27550,0,0
2021/01/08,04:53:00,27550,27550,27550,27550,6,0
2021/01/08,04:54:00,27550,27550,27550,27550,30,0
2021/01/08,04:55:00,27550,27550,27550,27550,11,0
2021/01/08,04:56:00,27560,27560,27560,27560,9,0
2021/01/08,04:57:00,27560,27560,27560,27560,5,0
2021/01/08,04:58:00,27560,27560,27560,27560,0,0
2021/01/08,04:59:00,27570,27570,27570,27570,14,0
2021/01/08,05:00:00,27580,27590,27580,27580,32,0
2021/01/08,05:01:00,27580,27580,27580,27580,30,0
2021/01/08,05:02:00,27580,27580,27580,27580,7,0
2021/01/08,05:03:00,27580,27580,27580,27580,1,0
2021/01/08,05:04:00,27580,27580,27580,27580,16,0
2021/01/08,05:05:00,27580,27580,27580,27580,0,0
2021/01/08,05:06:00,27590,27590,27590,27590,2,0
2021/01/08,05:07:00,27590,27590,27590,27590,9,0
2021/01/08,05:08:00,27580,27600,27580,27590,92,0
2021/01/08,05:09:00,27590,27600,27590,27600,32,0
2021/01/08,05:10:00,27600,27600,27600,27600,18,0
2021/01/08,05:11:00,27600,27610,27600,27610,224,0
2021/01/08,05:12:00,27610,27610,27590,27590,87,0
2021/01/08,05:13:00,27600,27600,27590,27590,38,0
2021/01/08,05:14:00,27580,27580,27570,27580,13,0
2021/01/08,05:15:00,27570,27570,27570,27570,1,0
2021/01/08,05:16:00,27570,27570,27570,27570,0,0
2021/01/08,05:17:00,27580,27580,27570,27580,18,0
2021/01/08,05:18:00,27580,27580,27580,27580,1,0
2021/01/08,05:19:00,27580,27590,27580,27590,24,0
2021/01/08,05:20:00,27590,27590,27590,27590,0,0
2021/01/08,05:21:00,27590,27590,27590,27590,16,0
2021/01/08,05:22:00,27600,27600,27600,27600,91,0
2021/01/08,05:23:00,27610,27610,27610,27610,1,0
2021/01/08,05:24:00,27600,27600,27590,27600,35,0
2021/01/08,05:25:00,27600,27600,27600,27600,0,0
2021/01/08,05:26:00,27600,27600,27600,27600,0,0
2021/01/08,05:27:00,27600,27600,27600,27600,0,0
2021/01/08,05:28:00,27600,27600,27600,27600,0,0
2021/01/08,05:29:00,27600,27600,27600,27600,0,0
2021/01/08,05:30:00,27580,27580,27580,27580,105,0
2021/01/08,08:46:00,27640,27670,27640,27670,754,0
2021/01/08,08:47:00,27670,27680,27670,27680,231,0
2021/01/08,08:48:00,27670,27680,27650,27680,174,0
2021/01/08,08:49:00,27680,27710,27680,27690,241,0
2021/01/08,08:50:00,27700,27700,27660,27670,561,0
2021/01/08,08:51:00,27670,27680,27670,27670,80,0
2021/01/08,08:52:00,27680,27680,27680,27680,170,0
2021/01/08,08:53:00,27680,27690,27670,27670,31,0
2021/01/08,08:54:00,27670,27670,27670,27670,31,0
2021/01/08,08:55:00,27670,27680,27670,27670,88,0
2021/01/08,08:56:00,27680,27680,27680,27680,59,0
2021/01/08,08:57:00,27680,27680,27680,27680,39,0
2021/01/08,08:58:00,27680,27680,27670,27670,89,0
2021/01/08,08:59:00,27670,27680,27670,27680,128,0
2021/01/08,09:00:00,27680,27730,27680,27720,1027,0
2021/01/08,09:01:00,27720,27740,27670,27690,1073,0
2021/01/08,09:02:00,27690,27700,27680,27680,398,0
2021/01/08,09:03:00,27680,27710,27680,27690,255,0
2021/01/08,09:04:00,27690,27700,27680,27680,245,0
2021/01/08,09:05:00,27680,27680,27670,27670,584,0
2021/01/08,09:06:00,27670,27680,27660,27680,307,0
2021/01/08,09:07:00,27670,27680,27660,27670,275,0
2021/01/08,09:08:00,27680,27680,27670,27680,420,0
2021/01/08,09:09:00,27680,27710,27680,27700,341,0
2021/01/08,09:10:00,27700,27760,27700,27750,656,0
2021/01/08,09:11:00,27750,27760,27740,27740,494,0
2021/01/08,09:12:00,27730,27750,27720,27750,360,0
2021/01/08,09:13:00,27750,27750,27730,27740,371,0
2021/01/08,09:14:00,27730,27730,27710,27710,299,0
2021/01/08,09:15:00,27710,27710,27680,27680,130,0
2021/01/08,09:16:00,27680,27700,27680,27690,312,0
2021/01/08,09:17:00,27690,27690,27690,27690,108,0
2021/01/08,09:18:00,27690,27690,27680,27680,152,0
2021/01/08,09:19:00,27690,27700,27670,27700,250,0
2021/01/08,09:20:00,27700,27720,27700,27710,96,0
2021/01/08,09:21:00,27710,27710,27710,27710,88,0
2021/01/08,09:22:00,27710,27720,27700,27710,59,0
2021/01/08,09:23:00,27720,27720,27710,27710,100,0
2021/01/08,09:24:00,27710,27710,27710,27710,159,0
2021/01/08,09:25:00,27710,27710,27710,27710,57,0
2021/01/08,09:26:00,27710,27710,27710,27710,24,0
2021/01/08,09:27:00,27710,27730,27710,27730,170,0
2021/01/08,09:28:00,27730,27760,27730,27760,97,0
2021/01/08,09:29:00,27760,27790,27750,27790,375,0
2021/01/08,09:30:00,27790,27830,27780,27810,694,0
2021/01/08,09:31:00,27820,27820,27780,27790,361,0
2021/01/08,09:32:00,27780,27800,27770,27780,149,0
2021/01/08,09:33:00,27780,27800,27780,27780,166,0
2021/01/08,09:34:00,27780,27800,27780,27780,203,0
2021/01/08,09:35:00,27780,27790,27780,27780,68,0
2021/01/08,09:36:00,27780,27780,27760,27780,229,0
2021/01/08,09:37:00,27780,27780,27770,27770,132,0
2021/01/08,09:38:00,27770,27770,27760,27770,41,0
2021/01/08,09:39:00,27780,27800,27780,27800,148,0
2021/01/08,09:40:00,27790,27790,27780,27780,70,0
2021/01/08,09:41:00,27770,27780,27770,27770,59,0
2021/01/08,09:42:00,27780,27790,27780,27790,82,0
2021/01/08,09:43:00,27790,27790,27790,27790,59,0
2021/01/08,09:44:00,27790,27790,27790,27790,47,0
2021/01/08,09:45:00,27780,27790,27780,27790,65,0
2021/01/08,09:46:00,27790,27810,27790,27810,119,0
2021/01/08,09:47:00,27800,27800,27790,27790,159,0
2021/01/08,09:48:00,27800,27810,27800,27810,183,0
2021/01/08,09:49:00,27810,27840,27810,27830,212,0
2021/01/08,09:50:00,27820,27820,27820,27820,188,0
2021/01/08,09:51:00,27820,27830,27820,27830,87,0
2021/01/08,09:52:00,27830,27830,27830,27830,83,0
2021/01/08,09:53:00,27830,27860,27820,27840,284,0
2021/01/08,09:54:00,27850,27870,27850,27860,147,0
2021/01/08,09:55:00,27860,27870,27860,27860,84,0
2021/01/08,09:56:00,27860,27890,27860,27870,116,0
2021/01/08,09:57:00,27880,27900,27870,27890,218,0
2021/01/08,09:58:00,27890,27910,27890,27890,505,0
2021/01/08,09:59:00,27890,27900,27880,27880,313,0
2021/01/08,10:00:00,27880,27890,27880,27880,59,0
2021/01/08,10:01:00,27890,27900,27890,27890,89,0
2021/01/08,10:02:00,27880,27890,27870,27880,130,0
2021/01/08,10:03:00,27870,27880,27870,27870,132,0
2021/01/08,10:04:00,27880,27880,27870,27880,64,0
2021/01/08,10:05:00,27870,27870,27850,27860,130,0
2021/01/08,10:06:00,27860,27860,27850,27860,249,0
2021/01/08,10:07:00,27860,27860,27860,27860,82,0
2021/01/08,10:08:00,27850,27850,27840,27850,121,0
2021/01/08,10:09:00,27850,27850,27840,27850,126,0
2021/01/08,10:10:00,27840,27850,27840,27850,94,0
2021/01/08,10:11:00,27850,27850,27850,27850,36,0
2021/01/08,10:12:00,27850,27860,27850,27860,176,0
2021/01/08,10:13:00,27860,27870,27850,27870,115,0
2021/01/08,10:14:00,27870,27880,27870,27880,89,0
2021/01/08,10:15:00,27880,27890,27880,27890,199,0
2021/01/08,10:16:00,27880,27880,27870,27870,99,0
2021/01/08,10:17:00,27880,27890,27880,27890,50,0
2021/01/08,10:18:00,27880,27880,27880,27880,97,0
2021/01/08,10:19:00,27880,27880,27860,27860,107,0
2021/01/08,10:20:00,27850,27850,27840,27850,150,0
2021/01/08,10:21:00,27850,27850,27840,27840,83,0
2021/01/08,10:22:00,27850,27850,27840,27840,130,0
2021/01/08,10:23:00,27840,27840,27840,27840,37,0
2021/01/08,10:24:00,27840,27850,27840,27850,29,0
2021/01/08,10:25:00,27840,27850,27840,27850,47,0
2021/01/08,10:26:00,27850,27850,27850,27850,92,0
2021/01/08,10:27:00,27850,27850,27850,27850,39,0
2021/01/08,10:28:00,27860,27860,27860,27860,55,0
2021/01/08,10:29:00,27860,27880,27860,27870,87,0
2021/01/08,10:30:00,27870,27880,27870,27870,116,0
2021/01/08,10:31:00,27870,27880,27870,27880,123,0
2021/01/08,10:32:00,27890,27900,27870,27870,252,0
2021/01/08,10:33:00,27870,27870,27860,27860,81,0
2021/01/08,10:34:00,27860,27860,27850,27860,124,0
2021/01/08,10:35:00,27860,27870,27860,27870,53,0
2021/01/08,10:36:00,27870,27870,27870,27870,73,0
2021/01/08,10:37:00,27870,27880,27870,27880,68,0
2021/01/08,10:38:00,27880,27880,27860,27860,106,0
2021/01/08,10:39:00,27860,27860,27860,27860,36,0
2021/01/08,10:40:00,27860,27870,27860,27860,41,0
2021/01/08,10:41:00,27860,27860,27850,27850,120,0
2021/01/08,10:42:00,27850,27860,27850,27860,211,0
2021/01/08,10:43:00,27860,27860,27860,27860,62,0
2021/01/08,10:44:00,27860,27860,27850,27850,52,0
2021/01/08,10:45:00,27860,27870,27860,27870,26,0
2021/01/08,10:46:00,27870,27870,27860,27870,161,0
2021/01/08,10:47:00,27870,27870,27870,27870,52,0
2021/01/08,10:48:00,27870,27870,27870,27870,89,0
2021/01/08,10:49:00,27870,27880,27870,27880,69,0
2021/01/08,10:50:00,27870,27880,27870,27870,50,0
2021/01/08,10:51:00,27860,27860,27850,27860,71,0
2021/01/08,10:52:00,27860,27870,27860,27870,54,0
2021/01/08,10:53:00,27870,27870,27860,27860,63,0
2021/01/08,10:54:00,27860,27860,27850,27850,38,0
2021/01/08,10:55:00,27860,27860,27860,27860,19,0
2021/01/08,10:56:00,27860,27860,27860,27860,2,0
2021/01/08,10:57:00,27870,27870,27870,27870,12,0
2021/01/08,10:58:00,27870,27880,27870,27880,155,0
2021/01/08,10:59:00,27880,27880,27880,27880,37,0
2021/01/08,11:00:00,27880,27880,27880,27880,81,0
2021/01/08,11:01:00,27880,27880,27880,27880,71,0
2021/01/08,11:02:00,27880,27890,27880,27890,154,0
2021/01/08,11:03:00,27890,27900,27890,27890,48,0
2021/01/08,11:04:00,27900,27900,27890,27900,274,0
2021/01/08,11:05:00,27910,27930,27910,27920,475,0
2021/01/08,11:06:00,27910,27920,27900,27910,246,0
2021/01/08,11:07:00,27910,27910,27900,27900,40,0
2021/01/08,11:08:00,27900,27900,27900,27900,169,0
2021/01/08,11:09:00,27900,27910,27900,27900,107,0
2021/01/08,11:10:00,27900,27900,27900,27900,68,0
2021/01/08,11:11:00,27910,27920,27910,27920,118,0
2021/01/08,11:12:00,27920,27920,27910,27910,102,0
2021/01/08,11:13:00,27920,27920,27920,27920,36,0
2021/01/08,11:14:00,27910,27920,27910,27920,6,0
2021/01/08,11:15:00,27910,27910,27900,27910,105,0
2021/01/08,11:16:00,27920,27920,27920,27920,141,0
2021/01/08,11:17:00,27920,27940,27920,27940,188,0
2021/01/08,11:18:00,27940,27960,27930,27940,220,0
2021/01/08,11:19:00,27940,27950,27940,27940,244,0
2021/01/08,11:20:00,27940,27940,27930,27940,54,0
2021/01/08,11:21:00,27940,27940,27930,27930,111,0
2021/01/08,11:22:00,27930,27940,27930,27930,28,0
2021/01/08,11:23:00,27930,27940,27930,27930,60,0
2021/01/08,11:24:00,27930,27930,27930,27930,106,0
2021/01/08,11:25:00,27940,27940,27930,27930,128,0
2021/01/08,11:26:00,27940,27950,27940,27950,140,0
2021/01/08,11:27:00,27950,27950,27940,27950,122,0
2021/01/08,11:28:00,27950,27960,27950,27950,99,0
2021/01/08,11:29:00,27960,27970,27950,27950,203,0
2021/01/08,11:30:00,27950,27950,27940,27940,92,0
2021/01/08,11:31:00,27940,27950,27940,27950,137,0
2021/01/08,11:32:00,27960,27960,27960,27960,124,0
2021/01/08,11:33:00,27960,27960,27960,27960,81,0
2021/01/08,11:34:00,27960,27960,27960,27960,0,0
2021/01/08,11:35:00,27960,27960,27960,27960,30,0
2021/01/08,11:36:00,27950,27950,27940,27940,136,0
2021/01/08,11:37:00,27930,27930,27920,27930,102,0
2021/01/08,11:38:00,27930,27940,27930,27940,76,0
2021/01/08,11:39:00,27940,27940,27940,27940,19,0
2021/01/08,11:40:00,27940,27940,27940,27940,2,0
2021/01/08,11:41:00,27950,27960,27950,27950,75,0
2021/01/08,11:42:00,27950,27950,27950,27950,8,0
2021/01/08,11:43:00,27950,27960,27950,27960,11,0
2021/01/08,11:44:00,27960,27960,27960,27960,44,0
2021/01/08,11:45:00,27960,27970,27960,27970,67,0
2021/01/08,11:46:00,27970,27970,27970,27970,23,0
2021/01/08,11:47:00,27970,27970,27960,27960,74,0
2021/01/08,11:48:00,27960,27960,27960,27960,32,0
2021/01/08,11:49:00,27960,27960,27960,27960,31,0
2021/01/08,11:50:00,27960,27960,27960,27960,9,0
2021/01/08,11:51:00,27950,27950,27940,27950,43,0
2021/01/08,11:52:00,27950,27950,27950,27950,26,0
2021/01/08,11:53:00,27950,27950,27950,27950,40,0
2021/01/08,11:54:00,27950,27950,27940,27940,3,0
2021/01/08,11:55:00,27950,27950,27950,27950,32,0
2021/01/08,11:56:00,27940,27940,27940,27940,31,0
2021/01/08,11:57:00,27940,27940,27940,27940,15,0
2021/01/08,11:58:00,27940,27950,27940,27940,55,0
2021/01/08,11:59:00,27940,27940,27940,27940,3,0
2021/01/08,12:00:00,27940,27940,27940,27940,33,0
2021/01/08,12:01:00,27940,27940,27940,27940,18,0
2021/01/08,12:02:00,27950,27950,27950,27950,54,0
2021/01/08,12:03:00,27950,27950,27950,27950,30,0
2021/01/08,12:04:00,27950,27950,27950,27950,1,0
2021/01/08,12:05:00,27950,27950,27950,27950,0,0
2021/01/08,12:06:00,27950,27950,27940,27940,85,0
2021/01/08,12:07:00,27940,27940,27940,27940,21,0
2021/01/08,12:08:00,27940,27940,27940,27940,8,0
2021/01/08,12:09:00,27940,27940,27940,27940,27,0
2021/01/08,12:10:00,27940,27940,27940,27940,36,0
2021/01/08,12:11:00,27940,27940,27930,27930,70,0
2021/01/08,12:12:00,27930,27930,27930,27930,0,0
2021/01/08,12:13:00,27930,27930,27930,27930,0,0
2021/01/08,12:14:00,27930,27940,27930,27930,17,0
2021/01/08,12:15:00,27940,27940,27940,27940,13,0
2021/01/08,12:16:00,27950,27950,27950,27950,65,0
2021/01/08,12:17:00,27960,27960,27950,27950,63,0
2021/01/08,12:18:00,27950,27950,27950,27950,20,0
2021/01/08,12:19:00,27960,27960,27950,27950,66,0
2021/01/08,12:20:00,27950,27960,27950,27950,41,0
2021/01/08,12:21:00,27960,27960,27960,27960,62,0
2021/01/08,12:22:00,27960,27970,27950,27970,122,0
2021/01/08,12:23:00,27970,27970,27970,27970,2,0
2021/01/08,12:24:00,27970,27970,27960,27960,169,0
2021/01/08,12:25:00,27960,27960,27960,27960,33,0
2021/01/08,12:26:00,27960,27960,27960,27960,6,0
2021/01/08,12:27:00,27960,27960,27950,27950,96,0
2021/01/08,12:28:00,27960,27970,27960,27960,87,0
2021/01/08,12:29:00,27960,27960,27960,27960,42,0
2021/01/08,12:30:00,27960,27960,27950,27950,98,0
2021/01/08,12:31:00,27950,27950,27950,27950,80,0
2021/01/08,12:32:00,27950,27950,27950,27950,78,0
2021/01/08,12:33:00,27950,27950,27950,27950,55,0
2021/01/08,12:34:00,27950,27950,27950,27950,13,0
2021/01/08,12:35:00,27960,27960,27950,27950,48,0
2021/01/08,12:36:00,27950,27960,27950,27960,65,0
2021/01/08,12:37:00,27950,27950,27950,27950,9,0
2021/01/08,12:38:00,27950,27950,27950,27950,40,0
2021/01/08,12:39:00,27940,27940,27920,27930,172,0
2021/01/08,12:40:00,27930,27930,27930,27930,99,0
2021/01/08,12:41:00,27930,27940,27930,27940,179,0
2021/01/08,12:42:00,27940,27940,27940,27940,90,0
2021/01/08,12:43:00,27940,27950,27930,27940,177,0
2021/01/08,12:44:00,27950,27950,27950,27950,1,0
2021/01/08,12:45:00,27950,27950,27950,27950,38,0
2021/01/08,12:46:00,27950,27960,27950,27960,307,0
2021/01/08,12:47:00,27970,27990,27970,27980,614,0
2021/01/08,12:48:00,27980,28010,27980,28000,607,0
2021/01/08,12:49:00,28000,28000,27990,27990,339,0
2021/01/08,12:50:00,27990,28000,27980,27990,236,0
2021/01/08,12:51:00,27990,27990,27990,27990,13,0
2021/01/08,12:52:00,28000,28010,28000,28000,132,0
2021/01/08,12:53:00,28010,28010,28000,28000,106,0
2021/01/08,12:54:00,28000,28010,28000,28010,10,0
2021/01/08,12:55:00,28010,28020,28010,28020,158,0
2021/01/08,12:56:00,28020,28030,28020,28020,72,0
2021/01/08,12:57:00,28010,28020,28010,28010,88,0
2021/01/08,12:58:00,28010,28010,27990,27990,68,0
2021/01/08,12:59:00,28000,28000,28000,28000,28,0
2021/01/08,13:00:00,28010,28010,28010,28010,42,0
2021/01/08,13:01:00,28020,28050,28020,28040,568,0
2021/01/08,13:02:00,28040,28050,28030,28030,50,0
2021/01/08,13:03:00,28030,28030,28030,28030,82,0
2021/01/08,13:04:00,28040,28040,28030,28030,42,0
2021/01/08,13:05:00,28030,28030,28030,28030,47,0
2021/01/08,13:06:00,28030,28030,28020,28020,107,0
2021/01/08,13:07:00,28010,28010,28010,28010,96,0
2021/01/08,13:08:00,28000,28000,27980,27990,599,0
2021/01/08,13:09:00,27980,27990,27980,27980,116,0
2021/01/08,13:10:00,27970,27980,27970,27970,163,0
2021/01/08,13:11:00,27960,27970,27950,27970,340,0
2021/01/08,13:12:00,27970,27990,27970,27990,241,0
2021/01/08,13:13:00,27980,27980,27960,27960,195,0
2021/01/08,13:14:00,27970,27970,27960,27960,70,0
2021/01/08,13:15:00,27960,27960,27940,27940,107,0
2021/01/08,13:16:00,27940,27940,27930,27930,87,0
2021/01/08,13:17:00,27930,27940,27930,27940,66,0
2021/01/08,13:18:00,27950,27960,27950,27950,139,0
2021/01/08,13:19:00,27950,27950,27940,27950,80,0
2021/01/08,13:20:00,27950,27950,27950,27950,105,0
2021/01/08,13:21:00,27950,27950,27950,27950,54,0
2021/01/08,13:22:00,27950,27950,27940,27940,34,0
2021/01/08,13:23:00,27940,27940,27930,27940,81,0
2021/01/08,13:24:00,27940,27940,27940,27940,49,0
2021/01/08,13:25:00,27940,27940,27930,27930,136,0
2021/01/08,13:26:00,27930,27930,27930,27930,53,0
2021/01/08,13:27:00,27920,27920,27910,27910,259,0
2021/01/08,13:28:00,27910,27910,27890,27890,352,0
2021/01/08,13:29:00,27880,27890,27870,27880,247,0
2021/01/08,13:30:00,27870,27890,27870,27880,184,0
2021/01/08,13:31:00,27890,27900,27890,27890,120,0
2021/01/08,13:32:00,27890,27910,27890,27900,76,0
2021/01/08,13:33:00,27910,27920,27910,27910,72,0
2021/01/08,13:34:00,27920,27930,27910,27910,158,0
2021/01/08,13:35:00,27900,27920,27900,27920,156,0
2021/01/08,13:36:00,27920,27930,27920,27930,112,0
2021/01/08,13:37:00,27940,27950,27940,27940,68,0
2021/01/08,13:38:00,27940,27960,27940,27960,225,0
2021/01/08,13:39:00,27950,27960,27950,27960,110,0
2021/01/08,13:40:00,27960,27960,27960,27960,59,0
2021/01/08,13:41:00,27950,27980,27950,27980,132,0
2021/01/08,13:42:00,27980,27980,27980,27980,151,0
2021/01/08,13:43:00,27980,27980,27970,27970,28,0
2021/01/08,13:44:00,27980,27990,27970,27980,99,0
2021/01/08,13:45:00,27980,27990,27980,27990,111,0
2021/01/08,13:46:00,28000,28000,27990,28000,238,0
2021/01/08,13:47:00,28000,28010,28000,28000,212,0
2021/01/08,13:48:00,27990,28000,27990,27990,302,0
2021/01/08,13:49:00,27990,27990,27980,27990,29,0
2021/01/08,13:50:00,27990,28000,27990,28000,44,0
2021/01/08,13:51:00,28000,28010,28000,28000,70,0
2021/01/08,13:52:00,28000,28000,27990,27990,93,0
2021/01/08,13:53:00,27990,27990,27990,27990,80,0
2021/01/08,13:54:00,27990,27990,27990,27990,24,0
2021/01/08,13:55:00,27990,27990,27990,27990,29,0
2021/01/08,13:56:00,27990,27990,27990,27990,3,0
2021/01/08,13:57:00,28000,28000,28000,28000,56,0
2021/01/08,13:58:00,28000,28010,28000,28010,46,0
2021/01/08,13:59:00,28010,28010,28010,28010,99,0
2021/01/08,14:00:00,28010,28010,28010,28010,16,0
2021/01/08,14:01:00,28010,28030,28010,28020,219,0
2021/01/08,14:02:00,28020,28020,28020,28020,151,0
2021/01/08,14:03:00,28030,28030,28030,28030,274,0
2021/01/08,14:04:00,28020,28040,28020,28030,57,0
2021/01/08,14:05:00,28030,28040,28030,28040,145,0
2021/01/08,14:06:00,28040,28040,28040,28040,51,0
2021/01/08,14:07:00,28040,28050,28040,28040,107,0
2021/01/08,14:08:00,28040,28040,28030,28030,30,0
2021/01/08,14:09:00,28030,28030,28030,28030,5,0
2021/01/08,14:10:00,28040,28040,28040,28040,2,0
2021/01/08,14:11:00,28030,28040,28030,28040,83,0
2021/01/08,14:12:00,28040,28040,28040,28040,0,0
2021/01/08,14:13:00,28050,28050,28040,28050,199,0
2021/01/08,14:14:00,28040,28050,28040,28050,200,0
2021/01/08,14:15:00,28050,28060,28050,28050,37,0
2021/01/08,14:16:00,28060,28060,28040,28050,115,0
2021/01/08,14:17:00,28050,28060,28050,28060,38,0
2021/01/08,14:18:00,28060,28060,28060,28060,40,0
2021/01/08,14:19:00,28050,28050,28040,28040,88,0
2021/01/08,14:20:00,28040,28060,28040,28060,44,0
2021/01/08,14:21:00,28060,28060,28050,28050,62,0
2021/01/08,14:22:00,28060,28060,28060,28060,1,0
2021/01/08,14:23:00,28060,28060,28060,28060,4,0
2021/01/08,14:24:00,28060,28070,28060,28070,38,0
2021/01/08,14:25:00,28070,28080,28050,28070,176,0
2021/01/08,14:26:00,28060,28070,28060,28070,120,0
2021/01/08,14:27:00,28060,28060,28050,28050,138,0
2021/01/08,14:28:00,28050,28060,28050,28060,37,0
2021/01/08,14:29:00,28050,28050,28040,28040,133,0
2021/01/08,14:30:00,28040,28040,28030,28040,53,0
2021/01/08,14:31:00,28050,28050,28030,28030,279,0
2021/01/08,14:32:00,28030,28040,28030,28030,54,0
2021/01/08,14:33:00,28030,28030,28010,28020,82,0
2021/01/08,14:34:00,28010,28020,28010,28010,354,0
2021/01/08,14:35:00,28010,28010,28010,28010,207,0
2021/01/08,14:36:00,28020,28020,28010,28010,328,0
2021/01/08,14:37:00,28010,28030,28010,28030,77,0
2021/01/08,14:38:00,28030,28030,28010,28010,191,0
2021/01/08,14:39:00,28010,28020,28010,28010,99,0
2021/01/08,14:40:00,28010,28010,28010,28010,99,0
2021/01/08,14:41:00,28010,28010,28000,28010,112,0
2021/01/08,14:42:00,28010,28020,28010,28020,64,0
2021/01/08,14:43:00,28010,28020,28010,28020,72,0
2021/01/08,14:44:00,28010,28020,28010,28010,79,0
2021/01/08,14:45:00,28010,28020,28010,28010,73,0
2021/01/08,14:46:00,28010,28020,28010,28020,144,0
2021/01/08,14:47:00,28020,28020,28010,28020,160,0
2021/01/08,14:48:00,28010,28010,28010,28010,151,0
2021/01/08,14:49:00,28010,28010,28010,28010,99,0
2021/01/08,14:50:00,28000,28020,28000,28020,229,0
2021/01/08,14:51:00,28020,28040,28020,28040,298,0
2021/01/08,14:52:00,28040,28040,28030,28030,52,0
2021/01/08,14:53:00,28040,28040,28030,28040,162,0
2021/01/08,14:54:00,28040,28050,28040,28040,129,0
2021/01/08,14:55:00,28050,28060,28050,28060,228,0
2021/01/08,14:56:00,28060,28060,28050,28060,272,0
2021/01/08,14:57:00,28070,28070,28060,28070,80,0
2021/01/08,14:58:00,28070,28070,28060,28060,55,0
2021/01/08,14:59:00,28060,28070,28050,28060,225,0
2021/01/08,15:00:00,28050,28100,28050,28090,893,0
2021/01/08,15:01:00,28080,28120,28080,28110,1423,0
2021/01/08,15:02:00,28110,28110,28080,28090,362,0
2021/01/08,15:03:00,28090,28090,28070,28090,368,0
2021/01/08,15:04:00,28090,28100,28080,28100,268,0
2021/01/08,15:05:00,28090,28100,28080,28080,401,0
2021/01/08,15:06:00,28090,28130,28090,28120,556,0
2021/01/08,15:07:00,28120,28160,28120,28140,584,0
2021/01/08,15:08:00,28140,28170,28130,28160,705,0
2021/01/08,15:09:00,28150,28170,28150,28170,234,0
2021/01/08,15:10:00,28170,28170,28140,28160,394,0
2021/01/08,15:11:00,28160,28160,28160,28160,3,0
2021/01/08,15:12:00,28160,28160,28160,28160,0,0
2021/01/08,15:13:00,28160,28160,28160,28160,0,0
2021/01/08,15:14:00,28160,28160,28160,28160,0,0
2021/01/08,15:15:00,28140,28140,28140,28140,3492,0
2021/01/08,16:31:00,28150,28160,28120,28120,269,0
2021/01/08,16:32:00,28130,28150,28120,28140,85,0
2021/01/08,16:33:00,28140,28140,28130,28130,93,0
2021/01/08,16:34:00,28130,28150,28130,28150,78,0
2021/01/08,16:35:00,28160,28170,28160,28170,147,0
2021/01/08,16:36:00,28170,28170,28170,28170,133,0
2021/01/08,16:37:00,28170,28180,28150,28150,152,0
2021/01/08,16:38:00,28160,28160,28150,28150,26,0
2021/01/08,16:39:00,28150,28160,28150,28160,122,0
2021/01/08,16:40:00,28160,28170,28160,28170,53,0
2021/01/08,16:41:00,28170,28170,28170,28170,46,0
2021/01/08,16:42:00,28170,28170,28160,28170,105,0
2021/01/08,16:43:00,28170,28170,28160,28170,36,0
2021/01/08,16:44:00,28170,28180,28170,28180,44,0
2021/01/08,16:45:00,28180,28190,28180,28190,114,0
2021/01/08,16:46:00,28190,28190,28190,28190,56,0
2021/01/08,16:47:00,28190,28190,28190,28190,29,0
2021/01/08,16:48:00,28190,28190,28190,28190,48,0
2021/01/08,16:49:00,28200,28200,28190,28200,122,0
2021/01/08,16:50:00,28210,28220,28210,28220,52,0
2021/01/08,16:51:00,28220,28220,28220,28220,4,0
2021/01/08,16:52:00,28220,28220,28210,28220,133,0
2021/01/08,16:53:00,28210,28230,28210,28230,90,0
2021/01/08,16:54:00,28230,28230,28230,28230,7,0
2021/01/08,16:55:00,28220,28240,28220,28230,151,0
2021/01/08,16:56:00,28230,28230,28230,28230,42,0
2021/01/08,16:57:00,28240,28240,28240,28240,75,0
2021/01/08,16:58:00,28240,28240,28230,28240,57,0
2021/01/08,16:59:00,28240,28240,28230,28230,66,0
2021/01/08,17:00:00,28230,28250,28230,28250,81,0
2021/01/08,17:01:00,28240,28240,28210,28210,163,0
2021/01/08,17:02:00,28210,28250,28210,28240,129,0
2021/01/08,17:03:00,28250,28260,28240,28250,331,0
2021/01/08,17:04:00,28260,28270,28250,28250,264,0
2021/01/08,17:05:00,28250,28260,28250,28260,76,0
2021/01/08,17:06:00,28260,28260,28230,28230,152,0
2021/01/08,17:07:00,28230,28230,28220,28220,103,0
2021/01/08,17:08:00,28220,28220,28220,28220,137,0
2021/01/08,17:09:00,28220,28220,28210,28220,22,0
2021/01/08,17:10:00,28220,28220,28210,28210,87,0
2021/01/08,17:11:00,28220,28220,28200,28210,85,0
2021/01/08,17:12:00,28210,28210,28210,28210,32,0
2021/01/08,17:13:00,28210,28220,28210,28220,67,0
2021/01/08,17:14:00,28210,28210,28210,28210,13,0
2021/01/08,17:15:00,28210,28210,28200,28210,81,0
2021/01/08,17:16:00,28210,28210,28210,28210,52,0
2021/01/08,17:17:00,28210,28210,28210,28210,12,0
2021/01/08,17:18:00,28210,28220,28210,28220,71,0
2021/01/08,17:19:00,28220,28230,28210,28230,126,0
2021/01/08,17:20:00,28220,28220,28220,28220,29,0
2021/01/08,17:21:00,28220,28220,28220,28220,7,0
2021/01/08,17:22:00,28210,28210,28210,28210,47,0
2021/01/08,17:23:00,28210,28210,28200,28200,173,0
2021/01/08,17:24:00,28200,28200,28190,28190,58,0
2021/01/08,17:25:00,28190,28190,28180,28190,128,0
2021/01/08,17:26:00,28190,28190,28190,28190,35,0
2021/01/08,17:27:00,28200,28210,28200,28200,76,0
2021/01/08,17:28:00,28210,28210,28210,28210,5,0
2021/01/08,17:29:00,28210,28210,28210,28210,51,0
2021/01/08,17:30:00,28200,28200,28200,28200,21,0
2021/01/08,17:31:00,28190,28190,28170,28180,112,0
2021/01/08,17:32:00,28170,28180,28170,28170,150,0
2021/01/08,17:33:00,28170,28180,28170,28170,84,0
2021/01/08,17:34:00,28170,28170,28170,28170,34,0
2021/01/08,17:35:00,28170,28190,28170,28180,48,0
2021/01/08,17:36:00,28180,28180,28180,28180,10,0
2021/01/08,17:37:00,28180,28190,28180,28190,28,0
2021/01/08,17:38:00,28180,28190,28180,28180,15,0
2021/01/08,17:39:00,28190,28200,28190,28200,41,0
2021/01/08,17:40:00,28190,28190,28190,28190,23,0
2021/01/08,17:41:00,28190,28190,28190,28190,4,0
2021/01/08,17:42:00,28190,28190,28190,28190,10,0
2021/01/08,17:43:00,28190,28190,28190,28190,6,0
2021/01/08,17:44:00,28200,28210,28200,28200,111,0
2021/01/08,17:45:00,28210,28210,28210,28210,43,0
2021/01/08,17:46:00,28220,28220,28210,28210,33,0
2021/01/08,17:47:00,28210,28210,28210,28210,13,0
2021/01/08,17:48:00,28220,28230,28220,28230,34,0
2021/01/08,17:49:00,28230,28230,28220,28220,33,0
2021/01/08,17:50:00,28210,28210,28210,28210,65,0
2021/01/08,17:51:00,28220,28220,28220,28220,29,0
2021/01/08,17:52:00,28220,28220,28210,28210,43,0
2021/01/08,17:53:00,28200,28200,28190,28190,40,0
2021/01/08,17:54:00,28190,28190,28180,28180,40,0
2021/01/08,17:55:00,28190,28190,28190,28190,15,0
2021/01/08,17:56:00,28190,28190,28190,28190,10,0
2021/01/08,17:57:00,28190,28190,28190,28190,1,0
2021/01/08,17:58:00,28180,28180,28180,28180,26,0
2021/01/08,17:59:00,28180,28180,28180,28180,14,0
2021/01/08,18:00:00,28180,28180,28180,28180,2,0
2021/01/08,18:01:00,28180,28180,28170,28170,18,0
2021/01/08,18:02:00,28170,28170,28170,28170,28,0
2021/01/08,18:03:00,28170,28170,28160,28160,40,0
2021/01/08,18:04:00,28160,28160,28160,28160,5,0
2021/01/08,18:05:00,28150,28150,28140,28140,53,0
2021/01/08,18:06:00,28150,28160,28150,28160,43,0
2021/01/08,18:07:00,28160,28160,28150,28150,103,0
2021/01/08,18:08:00,28160,28160,28160,28160,71,0
2021/01/08,18:09:00,28160,28180,28160,28180,97,0
2021/01/08,18:10:00,28180,28190,28170,28190,71,0
2021/01/08,18:11:00,28190,28190,28190,28190,32,0
2021/01/08,18:12:00,28190,28190,28190,28190,1,0
2021/01/08,18:13:00,28180,28180,28170,28170,22,0
2021/01/08,18:14:00,28180,28180,28180,28180,2,0
2021/01/08,18:15:00,28180,28180,28180,28180,21,0
2021/01/08,18:16:00,28180,28190,28180,28190,54,0
2021/01/08,18:17:00,28190,28190,28180,28180,47,0
2021/01/08,18:18:00,28180,28180,28180,28180,16,0
2021/01/08,18:19:00,28180,28180,28180,28180,1,0
2021/01/08,18:20:00,28180,28180,28180,28180,0,0
2021/01/08,18:21:00,28180,28180,28180,28180,1,0
2021/01/08,18:22:00,28180,28180,28180,28180,21,0
2021/01/08,18:23:00,28170,28170,28160,28160,40,0
2021/01/08,18:24:00,28160,28170,28160,28170,31,0
2021/01/08,18:25:00,28160,28160,28160,28160,20,0
2021/01/08,18:26:00,28160,28160,28150,28150,20,0
2021/01/08,18:27:00,28150,28150,28150,28150,49,0
2021/01/08,18:28:00,28150,28150,28150,28150,4,0
2021/01/08,18:29:00,28150,28150,28140,28140,20,0
2021/01/08,18:30:00,28130,28130,28120,28130,110,0
2021/01/08,18:31:00,28130,28140,28130,28140,69,0
2021/01/08,18:32:00,28130,28140,28130,28140,21,0
2021/01/08,18:33:00,28130,28140,28130,28140,8,0
2021/01/08,18:34:00,28140,28140,28140,28140,12,0
2021/01/08,18:35:00,28140,28140,28140,28140,31,0
2021/01/08,18:36:00,28140,28140,28140,28140,5,0
2021/01/08,18:37:00,28140,28140,28140,28140,12,0
2021/01/08,18:38:00,28130,28130,28130,28130,21,0
2021/01/08,18:39:00,28130,28140,28130,28130,15,0
2021/01/08,18:40:00,28140,28140,28130,28130,45,0
2021/01/08,18:41:00,28130,28130,28130,28130,5,0
2021/01/08,18:42:00,28130,28140,28130,28140,118,0
2021/01/08,18:43:00,28140,28140,28120,28120,68,0
2021/01/08,18:44:00,28130,28130,28120,28120,36,0
2021/01/08,18:45:00,28120,28130,28120,28130,7,0
2021/01/08,18:46:00,28140,28140,28140,28140,11,0
2021/01/08,18:47:00,28140,28150,28140,28150,40,0
2021/01/08,18:48:00,28150,28160,28150,28150,14,0
2021/01/08,18:49:00,28150,28160,28150,28150,41,0
2021/01/08,18:50:00,28150,28150,28150,28150,0,0
2021/01/08,18:51:00,28150,28160,28150,28160,37,0
2021/01/08,18:52:00,28160,28160,28150,28160,7,0
2021/01/08,18:53:00,28150,28160,28150,28160,11,0
2021/01/08,18:54:00,28160,28160,28160,28160,85,0
2021/01/08,18:55:00,28160,28160,28160,28160,14,0
2021/01/08,18:56:00,28160,28160,28160,28160,0,0
2021/01/08,18:57:00,28160,28160,28160,28160,28,0
2021/01/08,18:58:00,28160,28160,28160,28160,19,0
2021/01/08,18:59:00,28160,28170,28160,28170,35,0
2021/01/08,19:00:00,28170,28170,28160,28170,33,0
2021/01/08,19:01:00,28170,28170,28170,28170,5,0
2021/01/08,19:02:00,28160,28160,28160,28160,74,0
2021/01/08,19:03:00,28160,28160,28160,28160,39,0
2021/01/08,19:04:00,28160,28170,28160,28170,7,0
2021/01/08,19:05:00,28170,28170,28170,28170,1,0
2021/01/08,19:06:00,28180,28180,28180,28180,2,0
2021/01/08,19:07:00,28170,28170,28170,28170,10,0
2021/01/08,19:08:00,28170,28170,28170,28170,11,0
2021/01/08,19:09:00,28170,28170,28170,28170,4,0
2021/01/08,19:10:00,28170,28170,28170,28170,1,0
2021/01/08,19:11:00,28180,28180,28180,28180,42,0
2021/01/08,19:12:00,28180,28180,28180,28180,14,0
2021/01/08,19:13:00,28180,28180,28180,28180,11,0
2021/01/08,19:14:00,28180,28190,28180,28180,8,0
2021/01/08,19:15:00,28190,28190,28190,28190,38,0
2021/01/08,19:16:00,28190,28190,28190,28190,8,0
2021/01/08,19:17:00,28190,28190,28190,28190,4,0
2021/01/08,19:18:00,28180,28180,28180,28180,7,0
2021/01/08,19:19:00,28180,28180,28180,28180,0,0
2021/01/08,19:20:00,28180,28180,28180,28180,0,0
2021/01/08,19:21:00,28190,28190,28190,28190,24,0
2021/01/08,19:22:00,28200,28210,28200,28210,51,0
2021/01/08,19:23:00,28210,28210,28210,28210,0,0
2021/01/08,19:24:00,28200,28200,28190,28190,33,0
2021/01/08,19:25:00,28190,28190,28190,28190,0,0
2021/01/08,19:26:00,28190,28190,28190,28190,0,0
2021/01/08,19:27:00,28190,28190,28180,28180,19,0
2021/01/08,19:28:00,28190,28190,28190,28190,2,0
2021/01/08,19:29:00,28180,28180,28180,28180,1,0
2021/01/08,19:30:00,28180,28180,28180,28180,16,0
2021/01/08,19:31:00,28180,28180,28170,28180,12,0
2021/01/08,19:32:00,28180,28180,28180,28180,13,0
2021/01/08,19:33:00,28180,28180,28180,28180,0,0
2021/01/08,19:34:00,28170,28170,28160,28160,8,0
2021/01/08,19:35:00,28160,28160,28160,28160,5,0
2021/01/08,19:36:00,28170,28170,28160,28160,7,0
2021/01/08,19:37:00,28170,28170,28170,28170,34,0
2021/01/08,19:38:00,28180,28180,28180,28180,10,0
2021/01/08,19:39:00,28180,28180,28180,28180,10,0
2021/01/08,19:40:00,28180,28190,28180,28190,6,0
2021/01/08,19:41:00,28180,28180,28180,28180,4,0
2021/01/08,19:42:00,28180,28180,28180,28180,0,0
2021/01/08,19:43:00,28170,28170,28170,28170,25,0
2021/01/08,19:44:00,28160,28160,28150,28150,50,0
2021/01/08,19:45:00,28140,28150,28140,28150,42,0
2021/01/08,19:46:00,28150,28150,28150,28150,18,0
2021/01/08,19:47:00,28150,28150,28150,28150,0,0
2021/01/08,19:48:00,28150,28150,28150,28150,0,0
2021/01/08,19:49:00,28160,28160,28160,28160,26,0
2021/01/08,19:50:00,28160,28160,28160,28160,4,0
2021/01/08,19:51:00,28160,28160,28160,28160,0,0
2021/01/08,19:52:00,28160,28160,28150,28150,18,0
2021/01/08,19:53:00,28160,28160,28160,28160,1,0
2021/01/08,19:54:00,28150,28150,28150,28150,1,0
2021/01/08,19:55:00,28150,28150,28150,28150,2,0
2021/01/08,19:56:00,28150,28150,28150,28150,11,0
2021/01/08,19:57:00,28150,28150,28150,28150,43,0
2021/01/08,19:58:00,28150,28150,28140,28150,19,0
2021/01/08,19:59:00,28140,28140,28130,28130,18,0
2021/01/08,20:00:00,28140,28150,28140,28150,27,0
2021/01/08,20:01:00,28140,28140,28140,28140,7,0
2021/01/08,20:02:00,28130,28130,28130,28130,25,0
2021/01/08,20:03:00,28130,28130,28130,28130,0,0
2021/01/08,20:04:00,28130,28130,28130,28130,36,0
2021/01/08,20:05:00,28130,28130,28120,28130,22,0
2021/01/08,20:06:00,28130,28130,28120,28130,26,0
2021/01/08,20:07:00,28130,28130,28130,28130,26,0
2021/01/08,20:08:00,28120,28120,28120,28120,1,0
2021/01/08,20:09:00,28120,28120,28120,28120,0,0
2021/01/08,20:10:00,28120,28120,28120,28120,0,0
2021/01/08,20:11:00,28140,28140,28140,28140,13,0
2021/01/08,20:12:00,28150,28150,28140,28140,21,0
2021/01/08,20:13:00,28140,28150,28140,28150,31,0
2021/01/08,20:14:00,28140,28140,28140,28140,1,0
2021/01/08,20:15:00,28150,28150,28150,28150,15,0
2021/01/08,20:16:00,28150,28150,28150,28150,6,0
2021/01/08,20:17:00,28150,28150,28150,28150,0,0
2021/01/08,20:18:00,28150,28150,28150,28150,0,0
2021/01/08,20:19:00,28150,28150,28150,28150,1,0
2021/01/08,20:20:00,28150,28150,28150,28150,1,0
2021/01/08,20:21:00,28160,28170,28160,28170,42,0
2021/01/08,20:22:00,28160,28160,28160,28160,1,0
2021/01/08,20:23:00,28160,28160,28160,28160,7,0
2021/01/08,20:24:00,28160,28160,28150,28160,31,0
2021/01/08,20:25:00,28160,28160,28160,28160,24,0
2021/01/08,20:26:00,28160,28160,28160,28160,2,0
2021/01/08,20:27:00,28160,28160,28160,28160,0,0
2021/01/08,20:28:00,28170,28170,28170,28170,31,0
2021/01/08,20:29:00,28170,28170,28170,28170,33,0
2021/01/08,20:30:00,28170,28170,28170,28170,0,0
2021/01/08,20:31:00,28160,28160,28160,28160,21,0
2021/01/08,20:32:00,28160,28160,28160,28160,1,0
2021/01/08,20:33:00,28160,28160,28160,28160,0,0
2021/01/08,20:34:00,28160,28160,28160,28160,0,0
2021/01/08,20:35:00,28150,28150,28150,28150,13,0
2021/01/08,20:36:00,28140,28140,28140,28140,1,0
2021/01/08,20:37:00,28140,28140,28130,28140,13,0
2021/01/08,20:38:00,28140,28140,28140,28140,0,0
2021/01/08,20:39:00,28140,28140,28140,28140,1,0
2021/01/08,20:40:00,28140,28140,28140,28140,60,0
2021/01/08,20:41:00,28140,28140,28140,28140,0,0
2021/01/08,20:42:00,28150,28150,28150,28150,24,0
2021/01/08,20:43:00,28150,28160,28150,28150,6,0
2021/01/08,20:44:00,28160,28160,28160,28160,34,0
2021/01/08,20:45:00,28160,28160,28150,28150,7,0
2021/01/08,20:46:00,28160,28160,28160,28160,20,0
2021/01/08,20:47:00,28160,28160,28160,28160,0,0
2021/01/08,20:48:00,28160,28160,28160,28160,1,0
2021/01/08,20:49:00,28150,28150,28140,28140,99,0
2021/01/08,20:50:00,28150,28150,28150,28150,34,0
2021/01/08,20:51:00,28150,28150,28150,28150,3,0
2021/01/08,20:52:00,28150,28150,28150,28150,10,0
2021/01/08,20:53:00,28150,28150,28150,28150,0,0
2021/01/08,20:54:00,28150,28150,28150,28150,0,0
2021/01/08,20:55:00,28150,28150,28150,28150,0,0
2021/01/08,20:56:00,28150,28150,28150,28150,0,0
2021/01/08,20:57:00,28150,28150,28150,28150,62,0
2021/01/08,20:58:00,28150,28150,28150,28150,0,0
2021/01/08,20:59:00,28150,28150,28150,28150,0,0
2021/01/08,21:00:00,28150,28150,28150,28150,60,0
2021/01/08,21:01:00,28150,28150,28150,28150,67,0
2021/01/08,21:02:00,28150,28150,28150,28150,9,0
2021/01/08,21:03:00,28150,28150,28150,28150,0,0
2021/01/08,21:04:00,28140,28140,28140,28140,10,0
2021/01/08,21:05:00,28140,28140,28140,28140,0,0
2021/01/08,21:06:00,28140,28140,28140,28140,14,0
2021/01/08,21:07:00,28130,28130,28130,28130,32,0
2021/01/08,21:08:00,28130,28130,28130,28130,0,0
2021/01/08,21:09:00,28130,28130,28130,28130,0,0
2021/01/08,21:10:00,28140,28140,28140,28140,18,0
2021/01/08,21:11:00,28140,28140,28140,28140,27,0
2021/01/08,21:12:00,28140,28140,28140,28140,5,0
2021/01/08,21:13:00,28140,28140,28140,28140,0,0
2021/01/08,21:14:00,28140,28140,28140,28140,0,0
2021/01/08,21:15:00,28150,28150,28140,28140,176,0
2021/01/08,21:16:00,28140,28140,28140,28140,7,0
2021/01/08,21:17:00,28140,28140,28140,28140,0,0
2021/01/08,21:18:00,28150,28150,28150,28150,39,0
2021/01/08,21:19:00,28150,28150,28150,28150,6,0
2021/01/08,21:20:00,28150,28150,28150,28150,16,0
2021/01/08,21:21:00,28150,28150,28150,28150,1,0
2021/01/08,21:22:00,28150,28150,28150,28150,0,0
2021/01/08,21:23:00,28150,28150,28150,28150,0,0
2021/01/08,21:24:00,28150,28150,28150,28150,0,0
2021/01/08,21:25:00,28150,28150,28150,28150,0,0
2021/01/08,21:26:00,28150,28150,28150,28150,0,0
2021/01/08,21:27:00,28140,28140,28130,28130,16,0
2021/01/08,21:28:00,28130,28130,28130,28130,0,0
2021/01/08,21:29:00,28130,28130,28130,28130,0,0
2021/01/08,21:30:00,28130,28130,28130,28130,10,0
2021/01/08,21:31:00,28130,28140,28130,28140,5,0
2021/01/08,21:32:00,28140,28140,28140,28140,0,0
2021/01/08,21:33:00,28140,28140,28140,28140,0,0
2021/01/08,21:34:00,28140,28140,28140,28140,0,0
2021/01/08,21:35:00,28140,28140,28140,28140,0,0
2021/01/08,21:36:00,28140,28140,28140,28140,0,0
2021/01/08,21:37:00,28140,28140,28140,28140,0,0
2021/01/08,21:38:00,28140,28140,28140,28140,0,0
2021/01/08,21:39:00,28140,28140,28140,28140,0,0
2021/01/08,21:40:00,28140,28140,28140,28140,11,0
2021/01/08,21:41:00,28130,28130,28130,28130,1,0
2021/01/08,21:42:00,28130,28130,28130,28130,3,0
2021/01/08,21:43:00,28130,28130,28130,28130,3,0
2021/01/08,21:44:00,28130,28130,28120,28120,25,0
2021/01/08,21:45:00,28120,28120,28120,28120,4,0
2021/01/08,21:46:00,28120,28120,28120,28120,4,0
2021/01/08,21:47:00,28120,28120,28120,28120,3,0
2021/01/08,21:48:00,28120,28120,28120,28120,4,0
2021/01/08,21:49:00,28120,28120,28110,28110,65,0
2021/01/08,21:50:00,28120,28120,28120,28120,27,0
2021/01/08,21:51:00,28120,28120,28120,28120,1,0
2021/01/08,21:52:00,28120,28120,28120,28120,7,0
2021/01/08,21:53:00,28120,28120,28120,28120,44,0
2021/01/08,21:54:00,28120,28120,28120,28120,0,0
2021/01/08,21:55:00,28120,28120,28120,28120,0,0
2021/01/08,21:56:00,28110,28110,28110,28110,4,0
2021/01/08,21:57:00,28110,28110,28110,28110,1,0
2021/01/08,21:58:00,28110,28110,28110,28110,0,0
2021/01/08,21:59:00,28110,28110,28110,28110,1,0
2021/01/08,22:00:00,28110,28110,28110,28110,0,0
2021/01/08,22:01:00,28110,28110,28110,28110,0,0
2021/01/08,22:02:00,28120,28120,28120,28120,24,0
2021/01/08,22:03:00,28120,28120,28120,28120,0,0
2021/01/08,22:04:00,28130,28130,28130,28130,51,0
2021/01/08,22:05:00,28130,28130,28130,28130,40,0
2021/01/08,22:06:00,28130,28130,28130,28130,2,0
2021/01/08,22:07:00,28140,28150,28140,28140,27,0
2021/01/08,22:08:00,28140,28140,28140,28140,9,0
2021/01/08,22:09:00,28140,28140,28140,28140,8,0
2021/01/08,22:10:00,28140,28140,28140,28140,32,0
2021/01/08,22:11:00,28140,28140,28140,28140,15,0
2021/01/08,22:12:00,28140,28140,28140,28140,15,0
2021/01/08,22:13:00,28140,28140,28140,28140,0,0
2021/01/08,22:14:00,28140,28140,28140,28140,12,0
2021/01/08,22:15:00,28150,28150,28150,28150,42,0
2021/01/08,22:16:00,28150,28160,28150,28160,14,0
2021/01/08,22:17:00,28160,28160,28160,28160,0,0
2021/01/08,22:18:00,28160,28160,28160,28160,1,0
2021/01/08,22:19:00,28160,28160,28160,28160,1,0
2021/01/08,22:20:00,28160,28160,28160,28160,0,0
2021/01/08,22:21:00,28160,28160,28160,28160,0,0
2021/01/08,22:22:00,28160,28160,28160,28160,50,0
2021/01/08,22:23:00,28160,28160,28160,28160,0,0
2021/01/08,22:24:00,28160,28160,28160,28160,15,0
2021/01/08,22:25:00,28150,28150,28150,28150,30,0
2021/01/08,22:26:00,28150,28150,28150,28150,0,0
2021/01/08,22:27:00,28150,28150,28150,28150,0,0
2021/01/08,22:28:00,28150,28150,28150,28150,0,0
2021/01/08,22:29:00,28150,28150,28150,28150,1,0
2021/01/08,22:30:00,28150,28150,28130,28140,32,0
2021/01/08,22:31:00,28130,28130,28110,28120,101,0
2021/01/08,22:32:00,28120,28130,28120,28130,87,0
2021/01/08,22:33:00,28130,28130,28130,28130,28,0
2021/01/08,22:34:00,28130,28130,28120,28120,24,0
2021/01/08,22:35:00,28120,28130,28120,28130,119,0
2021/01/08,22:36:00,28130,28130,28130,28130,7,0
2021/01/08,22:37:00,28130,28140,28130,28140,54,0
2021/01/08,22:38:00,28140,28160,28140,28160,172,0
2021/01/08,22:39:00,28160,28160,28160,28160,31,0
2021/01/08,22:40:00,28160,28160,28160,28160,1,0
2021/01/08,22:41:00,28160,28170,28160,28170,5,0
2021/01/08,22:42:00,28170,28170,28160,28160,41,0
2021/01/08,22:43:00,28160,28160,28160,28160,5,0
2021/01/08,22:44:00,28160,28170,28160,28160,28,0
2021/01/08,22:45:00,28160,28160,28150,28150,35,0
2021/01/08,22:46:00,28150,28150,28140,28140,94,0
2021/01/08,22:47:00,28130,28130,28130,28130,1,0
2021/01/08,22:48:00,28140,28140,28140,28140,37,0
2021/01/08,22:49:00,28140,28140,28140,28140,0,0
2021/01/08,22:50:00,28140,28140,28130,28130,9,0
2021/01/08,22:51:00,28140,28140,28140,28140,6,0
2021/01/08,22:52:00,28140,28140,28140,28140,0,0
2021/01/08,22:53:00,28130,28130,28130,28130,20,0
2021/01/08,22:54:00,28120,28120,28110,28110,31,0
2021/01/08,22:55:00,28110,28110,28090,28090,102,0
2021/01/08,22:56:00,28090,28100,28080,28090,96,0
2021/01/08,22:57:00,28100,28100,28100,28100,21,0
2021/01/08,22:58:00,28100,28100,28100,28100,1,0
2021/01/08,22:59:00,28100,28110,28100,28110,16,0
2021/01/08,23:00:00,28100,28100,28090,28090,7,0
2021/01/08,23:01:00,28100,28100,28100,28100,25,0
2021/01/08,23:02:00,28100,28100,28100,28100,19,0
2021/01/08,23:03:00,28100,28100,28100,28100,88,0
2021/01/08,23:04:00,28100,28100,28100,28100,3,0
2021/01/08,23:05:00,28110,28120,28110,28120,46,0
2021/01/08,23:06:00,28120,28130,28120,28130,33,0
2021/01/08,23:07:00,28130,28130,28130,28130,1,0
2021/01/08,23:08:00,28120,28120,28120,28120,1,0
2021/01/08,23:09:00,28130,28130,28130,28130,14,0
2021/01/08,23:10:00,28130,28130,28130,28130,26,0
2021/01/08,23:11:00,28130,28130,28130,28130,0,0
2021/01/08,23:12:00,28130,28140,28130,28140,45,0
2021/01/08,23:13:00,28140,28140,28140,28140,33,0
2021/01/08,23:14:00,28140,28140,28140,28140,8,0
2021/01/08,23:15:00,28140,28140,28140,28140,0,0
2021/01/08,23:16:00,28140,28140,28140,28140,5,0
2021/01/08,23:17:00,28140,28140,28140,28140,0,0
2021/01/08,23:18:00,28150,28150,28150,28150,31,0
2021/01/08,23:19:00,28150,28150,28150,28150,27,0
2021/01/08,23:20:00,28150,28150,28150,28150,5,0
2021/01/08,23:21:00,28150,28160,28150,28160,39,0
2021/01/08,23:22:00,28160,28160,28160,28160,6,0
2021/01/08,23:23:00,28170,28170,28170,28170,32,0
2021/01/08,23:24:00,28170,28170,28170,28170,0,0
2021/01/08,23:25:00,28160,28160,28160,28160,14,0
2021/01/08,23:26:00,28160,28160,28150,28160,44,0
2021/01/08,23:27:00,28160,28160,28160,28160,13,0
2021/01/08,23:28:00,28160,28160,28160,28160,20,0
2021/01/08,23:29:00,28160,28160,28160,28160,34,0
2021/01/08,23:30:00,28160,28160,28150,28150,16,0
2021/01/08,23:31:00,28150,28170,28140,28160,210,0
2021/01/08,23:32:00,28170,28200,28170,28190,164,0
2021/01/08,23:33:00,28180,28180,28130,28140,159,0
2021/01/08,23:34:00,28140,28150,28130,28150,105,0
2021/01/08,23:35:00,28150,28150,28140,28140,30,0
2021/01/08,23:36:00,28150,28150,28140,28140,79,0
2021/01/08,23:37:00,28150,28150,28150,28150,13,0
2021/01/08,23:38:00,28150,28150,28150,28150,9,0
2021/01/08,23:39:00,28140,28140,28140,28140,25,0
2021/01/08,23:40:00,28130,28130,28120,28120,68,0
2021/01/08,23:41:00,28120,28130,28120,28130,35,0
2021/01/08,23:42:00,28140,28150,28140,28150,11,0
2021/01/08,23:43:00,28160,28160,28160,28160,73,0
2021/01/08,23:44:00,28170,28170,28170,28170,38,0
2021/01/08,23:45:00,28170,28170,28160,28170,21,0
2021/01/08,23:46:00,28170,28170,28160,28160,31,0
2021/01/08,23:47:00,28160,28160,28160,28160,54,0
2021/01/08,23:48:00,28150,28150,28120,28120,46,0
2021/01/08,23:49:00,28120,28150,28120,28150,60,0
2021/01/08,23:50:00,28150,28150,28140,28140,23,0
2021/01/08,23:51:00,28140,28150,28130,28130,27,0
2021/01/08,23:52:00,28130,28130,28130,28130,41,0
2021/01/08,23:53:00,28140,28140,28140,28140,11,0
2021/01/08,23:54:00,28130,28150,28130,28150,106,0
2021/01/08,23:55:00,28150,28150,28140,28140,17,0
2021/01/08,23:56:00,28140,28140,28130,28140,28,0
2021/01/08,23:57:00,28140,28140,28140,28140,13,0
2021/01/08,23:58:00,28150,28150,28150,28150,29,0
2021/01/08,23:59:00,28140,28150,28140,28140,19,0
2021/01/09,00:00:00,28150,28150,28150,28150,17,0
2021/01/09,00:01:00,28150,28160,28150,28160,42,0
2021/01/09,00:02:00,28160,28160,28160,28160,15,0
2021/01/09,00:03:00,28170,28170,28170,28170,39,0
2021/01/09,00:04:00,28160,28170,28160,28170,13,0
2021/01/09,00:05:00,28170,28170,28170,28170,19,0
2021/01/09,00:06:00,28170,28170,28170,28170,22,0
2021/01/09,00:07:00,28180,28180,28170,28170,70,0
2021/01/09,00:08:00,28170,28170,28160,28170,21,0
2021/01/09,00:09:00,28170,28170,28170,28170,1,0
2021/01/09,00:10:00,28170,28170,28170,28170,5,0
2021/01/09,00:11:00,28160,28170,28160,28170,42,0
2021/01/09,00:12:00,28170,28170,28170,28170,0,0
2021/01/09,00:13:00,28170,28170,28170,28170,24,0
2021/01/09,00:14:00,28180,28180,28170,28170,9,0
2021/01/09,00:15:00,28170,28170,28170,28170,15,0
2021/01/09,00:16:00,28160,28170,28150,28160,41,0
2021/01/09,00:17:00,28160,28170,28160,28170,22,0
2021/01/09,00:18:00,28170,28170,28160,28170,13,0
2021/01/09,00:19:00,28180,28180,28180,28180,34,0
2021/01/09,00:20:00,28180,28180,28180,28180,36,0
2021/01/09,00:21:00,28170,28170,28160,28160,45,0
2021/01/09,00:22:00,28160,28160,28150,28150,50,0
2021/01/09,00:23:00,28140,28150,28140,28150,40,0
2021/01/09,00:24:00,28140,28140,28140,28140,23,0
2021/01/09,00:25:00,28150,28150,28130,28140,34,0
2021/01/09,00:26:00,28140,28140,28130,28130,30,0
2021/01/09,00:27:00,28130,28130,28110,28110,105,0
2021/01/09,00:28:00,28110,28110,28090,28090,46,0
2021/01/09,00:29:00,28090,28090,28080,28090,73,0
2021/01/09,00:30:00,28080,28090,28070,28070,65,0
2021/01/09,00:31:00,28070,28100,28070,28100,90,0
2021/01/09,00:32:00,28100,28100,28100,28100,7,0
2021/01/09,00:33:00,28100,28100,28090,28100,60,0
2021/01/09,00:34:00,28100,28100,28100,28100,41,0
2021/01/09,00:35:00,28100,28110,28100,28110,23,0
2021/01/09,00:36:00,28110,28110,28100,28100,17,0
2021/01/09,00:37:00,28110,28120,28100,28120,38,0
2021/01/09,00:38:00,28120,28120,28110,28110,49,0
2021/01/09,00:39:00,28120,28120,28120,28120,24,0
2021/01/09,00:40:00,28120,28120,28110,28110,19,0
2021/01/09,00:41:00,28120,28130,28120,28130,45,0
2021/01/09,00:42:00,28130,28130,28130,28130,8,0
2021/01/09,00:43:00,28140,28150,28140,28150,60,0
2021/01/09,00:44:00,28150,28150,28140,28140,17,0
2021/01/09,00:45:00,28140,28140,28140,28140,0,0
2021/01/09,00:46:00,28140,28140,28140,28140,92,0
2021/01/09,00:47:00,28150,28150,28150,28150,82,0
2021/01/09,00:48:00,28150,28150,28150,28150,0,0
2021/01/09,00:49:00,28150,28150,28150,28150,21,0
2021/01/09,00:50:00,28160,28170,28160,28160,67,0
2021/01/09,00:51:00,28160,28160,28160,28160,1,0
2021/01/09,00:52:00,28160,28160,28160,28160,12,0
2021/01/09,00:53:00,28160,28160,28160,28160,0,0
2021/01/09,00:54:00,28160,28160,28150,28150,10,0
2021/01/09,00:55:00,28150,28150,28150,28150,0,0
2021/01/09,00:56:00,28160,28160,28160,28160,40,0
2021/01/09,00:57:00,28160,28160,28160,28160,5,0
2021/01/09,00:58:00,28160,28160,28160,28160,0,0
2021/01/09,00:59:00,28160,28160,28150,28150,29,0
2021/01/09,01:00:00,28160,28160,28150,28150,26,0
2021/01/09,01:01:00,28160,28170,28160,28160,31,0
2021/01/09,01:02:00,28160,28160,28160,28160,31,0
2021/01/09,01:03:00,28160,28160,28160,28160,0,0
2021/01/09,01:04:00,28170,28180,28170,28180,38,0
2021/01/09,01:05:00,28170,28180,28170,28170,32,0
2021/01/09,01:06:00,28170,28170,28150,28150,164,0
2021/01/09,01:07:00,28160,28160,28160,28160,5,0
2021/01/09,01:08:00,28160,28160,28160,28160,0,0
2021/01/09,01:09:00,28160,28160,28160,28160,5,0
2021/01/09,01:10:00,28160,28160,28140,28140,42,0
2021/01/09,01:11:00,28140,28140,28140,28140,52,0
2021/01/09,01:12:00,28140,28140,28130,28140,15,0
2021/01/09,01:13:00,28140,28140,28130,28140,12,0
2021/01/09,01:14:00,28140,28140,28140,28140,49,0
2021/01/09,01:15:00,28150,28150,28140,28150,20,0
2021/01/09,01:16:00,28150,28150,28150,28150,17,0
2021/01/09,01:17:00,28150,28150,28140,28140,28,0
2021/01/09,01:18:00,28140,28140,28140,28140,47,0
2021/01/09,01:19:00,28140,28140,28130,28130,18,0
2021/01/09,01:20:00,28140,28140,28140,28140,21,0
2021/01/09,01:21:00,28140,28140,28140,28140,4,0
2021/01/09,01:22:00,28130,28130,28130,28130,60,0
2021/01/09,01:23:00,28120,28120,28120,28120,25,0
2021/01/09,01:24:00,28110,28120,28110,28110,48,0
2021/01/09,01:25:00,28120,28130,28120,28130,18,0
2021/01/09,01:26:00,28130,28130,28120,28120,14,0
2021/01/09,01:27:00,28130,28130,28130,28130,7,0
2021/01/09,01:28:00,28130,28130,28130,28130,0,0
2021/01/09,01:29:00,28140,28140,28140,28140,4,0
2021/01/09,01:30:00,28140,28140,28130,28140,12,0
2021/01/09,01:31:00,28150,28150,28130,28130,60,0
2021/01/09,01:32:00,28130,28140,28130,28140,17,0
2021/01/09,01:33:00,28150,28150,28150,28150,21,0
2021/01/09,01:34:00,28150,28150,28150,28150,22,0
2021/01/09,01:35:00,28150,28150,28140,28140,20,0
2021/01/09,01:36:00,28150,28150,28150,28150,19,0
2021/01/09,01:37:00,28160,28160,28160,28160,25,0
2021/01/09,01:38:00,28160,28160,28160,28160,18,0
2021/01/09,01:39:00,28150,28150,28150,28150,3,0
2021/01/09,01:40:00,28150,28150,28150,28150,0,0
2021/01/09,01:41:00,28150,28160,28150,28160,21,0
2021/01/09,01:42:00,28150,28150,28150,28150,9,0
2021/01/09,01:43:00,28140,28140,28140,28140,1,0
2021/01/09,01:44:00,28150,28150,28150,28150,11,0
2021/01/09,01:45:00,28150,28150,28150,28150,17,0
2021/01/09,01:46:00,28160,28160,28160,28160,2,0
2021/01/09,01:47:00,28150,28160,28150,28160,35,0
2021/01/09,01:48:00,28160,28160,28160,28160,20,0
2021/01/09,01:49:00,28160,28170,28160,28160,27,0
2021/01/09,01:50:00,28160,28160,28160,28160,5,0
2021/01/09,01:51:00,28160,28160,28160,28160,10,0
2021/01/09,01:52:00,28160,28160,28160,28160,0,0
2021/01/09,01:53:00,28150,28150,28150,28150,6,0
2021/01/09,01:54:00,28160,28160,28160,28160,20,0
2021/01/09,01:55:00,28160,28160,28160,28160,4,0
2021/01/09,01:56:00,28170,28170,28170,28170,29,0
2021/01/09,01:57:00,28160,28160,28150,28150,12,0
2021/01/09,01:58:00,28160,28160,28160,28160,16,0
2021/01/09,01:59:00,28160,28160,28160,28160,26,0
2021/01/09,02:00:00,28160,28160,28160,28160,0,0
2021/01/09,02:01:00,28160,28160,28160,28160,0,0
2021/01/09,02:02:00,28160,28160,28160,28160,7,0
2021/01/09,02:03:00,28160,28160,28160,28160,33,0
2021/01/09,02:04:00,28160,28160,28150,28150,37,0
2021/01/09,02:05:00,28150,28150,28130,28140,58,0
2021/01/09,02:06:00,28140,28140,28140,28140,15,0
2021/01/09,02:07:00,28150,28150,28150,28150,6,0
2021/01/09,02:08:00,28160,28160,28160,28160,14,0
2021/01/09,02:09:00,28170,28170,28160,28170,12,0
2021/01/09,02:10:00,28170,28170,28170,28170,2,0
2021/01/09,02:11:00,28170,28170,28170,28170,17,0
2021/01/09,02:12:00,28170,28170,28170,28170,9,0
2021/01/09,02:13:00,28170,28170,28170,28170,2,0
2021/01/09,02:14:00,28170,28170,28170,28170,0,0
2021/01/09,02:15:00,28180,28180,28180,28180,28,0
2021/01/09,02:16:00,28180,28180,28180,28180,18,0
2021/01/09,02:17:00,28180,28180,28180,28180,13,0
2021/01/09,02:18:00,28180,28180,28180,28180,0,0
2021/01/09,02:19:00,28190,28190,28190,28190,20,0
2021/01/09,02:20:00,28190,28190,28190,28190,2,0
2021/01/09,02:21:00,28190,28190,28190,28190,2,0
2021/01/09,02:22:00,28190,28190,28190,28190,0,0
2021/01/09,02:23:00,28190,28190,28190,28190,6,0
2021/01/09,02:24:00,28190,28190,28190,28190,0,0
2021/01/09,02:25:00,28190,28190,28190,28190,8,0
2021/01/09,02:26:00,28190,28190,28190,28190,3,0
2021/01/09,02:27:00,28190,28190,28190,28190,0,0
2021/01/09,02:28:00,28190,28190,28190,28190,0,0
2021/01/09,02:29:00,28190,28190,28180,28180,19,0
2021/01/09,02:30:00,28180,28180,28180,28180,0,0
2021/01/09,02:31:00,28180,28180,28180,28180,0,0
2021/01/09,02:32:00,28180,28180,28170,28170,18,0
2021/01/09,02:33:00,28180,28180,28180,28180,15,0
2021/01/09,02:34:00,28180,28180,28180,28180,6,0
2021/01/09,02:35:00,28180,28190,28180,28190,5,0
2021/01/09,02:36:00,28190,28190,28190,28190,2,0
2021/01/09,02:37:00,28180,28180,28180,28180,16,0
2021/01/09,02:38:00,28180,28180,28180,28180,3,0
2021/01/09,02:39:00,28180,28180,28180,28180,6,0
2021/01/09,02:40:00,28180,28180,28180,28180,6,0
2021/01/09,02:41:00,28190,28190,28190,28190,19,0
2021/01/09,02:42:00,28190,28190,28190,28190,0,0
2021/01/09,02:43:00,28180,28180,28180,28180,3,0
2021/01/09,02:44:00,28180,28180,28170,28180,9,0
2021/01/09,02:45:00,28180,28180,28180,28180,1,0
2021/01/09,02:46:00,28180,28180,28180,28180,30,0
2021/01/09,02:47:00,28170,28170,28170,28170,37,0
2021/01/09,02:48:00,28170,28170,28160,28160,9,0
2021/01/09,02:49:00,28160,28160,28140,28150,37,0
2021/01/09,02:50:00,28140,28150,28140,28150,36,0
2021/01/09,02:51:00,28150,28150,28150,28150,7,0
2021/01/09,02:52:00,28160,28160,28160,28160,14,0
2021/01/09,02:53:00,28160,28160,28160,28160,0,0
2021/01/09,02:54:00,28160,28160,28160,28160,0,0
2021/01/09,02:55:00,28160,28160,28160,28160,1,0
2021/01/09,02:56:00,28160,28160,28160,28160,0,0
2021/01/09,02:57:00,28160,28160,28160,28160,11,0
2021/01/09,02:58:00,28160,28160,28160,28160,12,0
2021/01/09,02:59:00,28160,28160,28160,28160,0,0
2021/01/09,03:00:00,28160,28160,28160,28160,1,0
2021/01/09,03:01:00,28160,28160,28150,28150,12,0
2021/01/09,03:02:00,28150,28150,28140,28140,36,0
2021/01/09,03:03:00,28140,28140,28140,28140,0,0
2021/01/09,03:04:00,28150,28150,28140,28140,25,0
2021/01/09,03:05:00,28140,28140,28140,28140,2,0
2021/01/09,03:06:00,28150,28150,28150,28150,25,0
2021/01/09,03:07:00,28140,28140,28140,28140,21,0
2021/01/09,03:08:00,28140,28140,28140,28140,0,0
2021/01/09,03:09:00,28140,28140,28140,28140,0,0
2021/01/09,03:10:00,28150,28150,28150,28150,9,0
2021/01/09,03:11:00,28150,28150,28150,28150,35,0
2021/01/09,03:12:00,28150,28150,28150,28150,3,0
2021/01/09,03:13:00,28150,28150,28150,28150,2,0
2021/01/09,03:14:00,28140,28140,28140,28140,17,0
2021/01/09,03:15:00,28130,28140,28130,28130,26,0
2021/01/09,03:16:00,28120,28120,28120,28120,23,0
2021/01/09,03:17:00,28120,28120,28120,28120,0,0
2021/01/09,03:18:00,28110,28110,28110,28110,24,0
2021/01/09,03:19:00,28110,28110,28110,28110,3,0
2021/01/09,03:20:00,28110,28110,28100,28100,6,0
2021/01/09,03:21:00,28100,28100,28080,28090,140,0
2021/01/09,03:22:00,28090,28090,28080,28090,9,0
2021/01/09,03:23:00,28080,28080,28070,28070,32,0
2021/01/09,03:24:00,28070,28070,28050,28060,79,0
2021/01/09,03:25:00,28060,28070,28060,28070,8,0
2021/01/09,03:26:00,28080,28080,28080,28080,31,0
2021/01/09,03:27:00,28090,28090,28080,28090,86,0
2021/01/09,03:28:00,28080,28080,28080,28080,14,0
2021/01/09,03:29:00,28080,28080,28070,28070,24,0
2021/01/09,03:30:00,28080,28080,28080,28080,13,0
2021/01/09,03:31:00,28080,28080,28080,28080,8,0
2021/01/09,03:32:00,28070,28070,28070,28070,1,0
2021/01/09,03:33:00,28070,28070,28070,28070,21,0
2021/01/09,03:34:00,28070,28070,28070,28070,0,0
2021/01/09,03:35:00,28060,28060,28040,28040,157,0
2021/01/09,03:36:00,28040,28060,28040,28060,126,0
2021/01/09,03:37:00,28050,28050,28040,28040,34,0
2021/01/09,03:38:00,28030,28030,28010,28020,65,0
2021/01/09,03:39:00,28030,28050,28030,28050,33,0
2021/01/09,03:40:00,28050,28060,28050,28050,22,0
2021/01/09,03:41:00,28040,28040,28030,28030,16,0
2021/01/09,03:42:00,28030,28030,28020,28020,42,0
2021/01/09,03:43:00,28020,28020,28010,28010,28,0
2021/01/09,03:44:00,28010,28020,28010,28020,2,0
2021/01/09,03:45:00,28010,28040,28000,28040,69,0
2021/01/09,03:46:00,28050,28060,28050,28050,30,0
2021/01/09,03:47:00,28050,28060,28050,28050,50,0
2021/01/09,03:48:00,28050,28050,28050,28050,2,0
2021/01/09,03:49:00,28040,28060,28040,28060,29,0
2021/01/09,03:50:00,28060,28060,28050,28050,28,0
2021/01/09,03:51:00,28050,28050,28050,28050,13,0
2021/01/09,03:52:00,28050,28050,28050,28050,11,0
2021/01/09,03:53:00,28050,28050,28050,28050,0,0
2021/01/09,03:54:00,28050,28050,28050,28050,0,0
2021/01/09,03:55:00,28060,28060,28060,28060,20,0
2021/01/09,03:56:00,28060,28070,28060,28070,15,0
2021/01/09,03:57:00,28070,28070,28060,28060,5,0
2021/01/09,03:58:00,28070,28070,28070,28070,14,0
2021/01/09,03:59:00,28070,28070,28060,28060,18,0
2021/01/09,04:00:00,28060,28060,28060,28060,4,0
2021/01/09,04:01:00,28070,28080,28060,28080,30,0
2021/01/09,04:02:00,28080,28080,28070,28070,11,0
2021/01/09,04:03:00,28080,28080,28080,28080,36,0
2021/01/09,04:04:00,28070,28080,28060,28080,33,0
2021/01/09,04:05:00,28070,28070,28070,28070,10,0
2021/01/09,04:06:00,28070,28070,28070,28070,2,0
2021/01/09,04:07:00,28070,28080,28070,28080,38,0
2021/01/09,04:08:00,28080,28090,28080,28090,13,0
2021/01/09,04:09:00,28080,28090,28080,28080,11,0
2021/01/09,04:10:00,28080,28080,28080,28080,0,0
2021/01/09,04:11:00,28090,28100,28090,28100,25,0
2021/01/09,04:12:00,28100,28100,28100,28100,13,0
2021/01/09,04:13:00,28090,28090,28090,28090,1,0
2021/01/09,04:14:00,28090,28090,28090,28090,6,0
2021/01/09,04:15:00,28090,28090,28090,28090,14,0
2021/01/09,04:16:00,28090,28090,28090,28090,9,0
2021/01/09,04:17:00,28090,28090,28090,28090,3,0
2021/01/09,04:18:00,28090,28090,28090,28090,12,0
2021/01/09,04:19:00,28100,28100,28100,28100,11,0
2021/01/09,04:20:00,28110,28110,28100,28100,23,0
2021/01/09,04:21:00,28090,28090,28090,28090,32,0
2021/01/09,04:22:00,28100,28100,28100,28100,31,0
2021/01/09,04:23:00,28100,28100,28100,28100,39,0
2021/01/09,04:24:00,28090,28090,28090,28090,14,0
2021/01/09,04:25:00,28090,28090,28090,28090,0,0
2021/01/09,04:26:00,28090,28090,28090,28090,13,0
2021/01/09,04:27:00,28100,28100,28100,28100,13,0
2021/01/09,04:28:00,28100,28120,28100,28120,42,0
2021/01/09,04:29:00,28120,28120,28120,28120,34,0
2021/01/09,04:30:00,28120,28120,28120,28120,10,0
2021/01/09,04:31:00,28120,28120,28120,28120,14,0
2021/01/09,04:32:00,28120,28120,28120,28120,1,0
2021/01/09,04:33:00,28120,28120,28120,28120,18,0
2021/01/09,04:34:00,28120,28120,28110,28110,14,0
2021/01/09,04:35:00,28110,28110,28100,28100,2,0
2021/01/09,04:36:00,28100,28100,28100,28100,0,0
2021/01/09,04:37:00,28100,28100,28100,28100,8,0
2021/01/09,04:38:00,28110,28110,28110,28110,8,0
2021/01/09,04:39:00,28110,28110,28110,28110,10,0
2021/01/09,04:40:00,28110,28110,28110,28110,15,0
2021/01/09,04:41:00,28100,28100,28100,28100,14,0
2021/01/09,04:42:00,28090,28090,28090,28090,5,0
2021/01/09,04:43:00,28090,28090,28090,28090,7,0
2021/01/09,04:44:00,28080,28080,28080,28080,13,0
2021/01/09,04:45:00,28070,28070,28070,28070,17,0
2021/01/09,04:46:00,28070,28070,28070,28070,6,0
2021/01/09,04:47:00,28070,28080,28070,28080,20,0
2021/01/09,04:48:00,28090,28090,28090,28090,33,0
2021/01/09,04:49:00,28090,28090,28090,28090,10,0
2021/01/09,04:50:00,28100,28100,28100,28100,6,0
2021/01/09,04:51:00,28110,28130,28110,28130,55,0
2021/01/09,04:52:00,28130,28130,28130,28130,0,0
2021/01/09,04:53:00,28130,28130,28120,28120,2,0
2021/01/09,04:54:00,28120,28120,28120,28120,0,0
2021/01/09,04:55:00,28120,28120,28120,28120,0,0
2021/01/09,04:56:00,28120,28120,28120,28120,14,0
2021/01/09,04:57:00,28130,28130,28130,28130,26,0
2021/01/09,04:58:00,28130,28130,28120,28120,8,0
2021/01/09,04:59:00,28130,28130,28130,28130,5,0
2021/01/09,05:00:00,28130,28130,28130,28130,0,0
2021/01/09,05:01:00,28130,28140,28130,28140,2,0
2021/01/09,05:02:00,28140,28140,28140,28140,25,0
2021/01/09,05:03:00,28140,28140,28140,28140,4,0
2021/01/09,05:04:00,28140,28140,28140,28140,41,0
2021/01/09,05:05:00,28140,28140,28140,28140,8,0
2021/01/09,05:06:00,28130,28130,28130,28130,3,0
2021/01/09,05:07:00,28140,28140,28140,28140,22,0
2021/01/09,05:08:00,28150,28150,28140,28150,21,0
2021/01/09,05:09:00,28140,28140,28130,28140,11,0
2021/01/09,05:10:00,28150,28150,28150,28150,4,0
2021/01/09,05:11:00,28140,28140,28140,28140,14,0
2021/01/09,05:12:00,28150,28150,28140,28140,5,0
2021/01/09,05:13:00,28140,28140,28140,28140,11,0
2021/01/09,05:14:00,28140,28140,28140,28140,10,0
2021/01/09,05:15:00,28140,28140,28130,28130,18,0
2021/01/09,05:16:00,28140,28140,28130,28140,21,0
2021/01/09,05:17:00,28140,28140,28140,28140,2,0
2021/01/09,05:18:00,28150,28150,28150,28150,1,0
2021/01/09,05:19:00,28140,28150,28140,28140,15,0
2021/01/09,05:20:00,28150,28150,28140,28140,3,0
2021/01/09,05:21:00,28140,28140,28140,28140,22,0
2021/01/09,05:22:00,28140,28160,28140,28160,85,0
2021/01/09,05:23:00,28150,28160,28150,28160,10,0
2021/01/09,05:24:00,28160,28180,28150,28170,48,0
2021/01/09,05:25:00,28170,28180,28170,28180,54,0
2021/01/09,05:26:00,28180,28180,28180,28180,0,0
2021/01/09,05:27:00,28180,28180,28180,28180,0,0
2021/01/09,05:28:00,28180,28180,28180,28180,0,0
2021/01/09,05:29:00,28180,28180,28180,28180,0,0
2021/01/09,05:30:00,28180,28180,28180,28180,102,0
2021/01/12,08:46:00,28100,28130,28100,28116,766,0
2021/01/12,08:47:00,28120,28120,28100,28100,69,0
2021/01/12,08:48:00,28100,28100,28060,28070,177,0
2021/01/12,08:49:00,28060,28060,28040,28040,141,0
2021/01/12,08:50:00,28040,28040,28020,28040,117,0
2021/01/12,08:51:00,28040,28070,28040,28050,95,0
2021/01/12,08:52:00,28050,28050,28050,28050,15,0
2021/01/12,08:53:00,28050,28060,28040,28060,76,0
2021/01/12,08:54:00,28060,28060,28050,28050,54,0
2021/01/12,08:55:00,28050,28060,28050,28060,52,0
2021/01/12,08:56:00,28060,28060,28050,28050,80,0
2021/01/12,08:57:00,28050,28050,28040,28040,40,0
2021/01/12,08:58:00,28040,28040,28040,28040,35,0
2021/01/12,08:59:00,28050,28060,28050,28050,30,0
2021/01/12,09:00:00,28050,28050,28050,28050,87,0
2021/01/12,09:01:00,28050,28050,28010,28020,303,0
2021/01/12,09:02:00,28030,28030,27980,27980,253,0
2021/01/12,09:03:00,27970,27970,27950,27960,270,0
2021/01/12,09:04:00,27960,27990,27940,27990,311,0
2021/01/12,09:05:00,27990,28020,27990,28020,535,0
2021/01/12,09:06:00,28010,28030,28010,28020,468,0
2021/01/12,09:07:00,28030,28050,28020,28030,428,0
2021/01/12,09:08:00,28030,28040,28030,28040,233,0
2021/01/12,09:09:00,28040,28050,28040,28050,251,0
2021/01/12,09:10:00,28060,28070,28030,28030,282,0
2021/01/12,09:11:00,28030,28050,28020,28050,155,0
2021/01/12,09:12:00,28050,28080,28050,28080,251,0
2021/01/12,09:13:00,28080,28090,28080,28090,213,0
2021/01/12,09:14:00,28090,28090,28080,28080,119,0
2021/01/12,09:15:00,28080,28080,28050,28050,144,0
2021/01/12,09:16:00,28040,28050,28030,28030,242,0
2021/01/12,09:17:00,28030,28040,28030,28030,168,0
2021/01/12,09:18:00,28030,28070,28030,28060,165,0
2021/01/12,09:19:00,28060,28070,28050,28070,75,0
2021/01/12,09:20:00,28060,28060,28030,28040,133,0
2021/01/12,09:21:00,28040,28040,28010,28020,182,0
2021/01/12,09:22:00,28030,28030,28000,28010,165,0
2021/01/12,09:23:00,28000,28010,28000,28000,211,0
2021/01/12,09:24:00,28000,28010,27990,27990,225,0
2021/01/12,09:25:00,28000,28000,27990,28000,155,0
2021/01/12,09:26:00,28000,28010,28000,28010,85,0
2021/01/12,09:27:00,28020,28020,28010,28020,238,0
2021/01/12,09:28:00,28020,28050,28020,28050,197,0
2021/01/12,09:29:00,28050,28050,28050,28050,78,0
2021/01/12,09:30:00,28050,28070,28050,28070,117,0
2021/01/12,09:31:00,28080,28080,28060,28080,245,0
2021/01/12,09:32:00,28080,28090,28080,28090,121,0
2021/01/12,09:33:00,28100,28110,28100,28100,238,0
2021/01/12,09:34:00,28100,28110,28100,28110,255,0
2021/01/12,09:35:00,28110,28110,28090,28110,301,0
2021/01/12,09:36:00,28110,28130,28110,28130,144,0
2021/01/12,09:37:00,28130,28130,28120,28130,102,0
2021/01/12,09:38:00,28130,28150,28130,28140,169,0
2021/01/12,09:39:00,28150,28160,28150,28150,78,0
2021/01/12,09:40:00,28150,28150,28150,28150,85,0
2021/01/12,09:41:00,28150,28150,28140,28140,192,0
2021/01/12,09:42:00,28150,28150,28130,28130,82,0
2021/01/12,09:43:00,28130,28140,28130,28140,129,0
2021/01/12,09:44:00,28150,28150,28150,28150,176,0
2021/01/12,09:45:00,28160,28170,28160,28160,150,0
2021/01/12,09:46:00,28170,28180,28170,28180,182,0
2021/01/12,09:47:00,28180,28200,28170,28180,153,0
2021/01/12,09:48:00,28180,28180,28170,28180,149,0
2021/01/12,09:49:00,28170,28170,28170,28170,13,0
2021/01/12,09:50:00,28180,28180,28170,28170,50,0
2021/01/12,09:51:00,28170,28180,28170,28180,28,0
2021/01/12,09:52:00,28180,28210,28180,28200,231,0
2021/01/12,09:53:00,28200,28230,28200,28220,269,0
2021/01/12,09:54:00,28220,28230,28210,28230,279,0
2021/01/12,09:55:00,28230,28240,28230,28230,259,0
2021/01/12,09:56:00,28230,28260,28230,28260,156,0
2021/01/12,09:57:00,28260,28270,28240,28250,262,0
2021/01/12,09:58:00,28250,28250,28230,28230,192,0
2021/01/12,09:59:00,28230,28240,28220,28230,245,0
2021/01/12,10:00:00,28230,28230,28220,28220,81,0
2021/01/12,10:01:00,28210,28210,28200,28210,332,0
2021/01/12,10:02:00,28210,28210,28200,28200,151,0
2021/01/12,10:03:00,28200,28220,28190,28220,192,0
2021/01/12,10:04:00,28220,28220,28220,28220,84,0
2021/01/12,10:05:00,28220,28240,28220,28240,48,0
2021/01/12,10:06:00,28230,28230,28220,28230,94,0
2021/01/12,10:07:00,28220,28250,28220,28240,87,0
2021/01/12,10:08:00,28250,28250,28240,28250,63,0
2021/01/12,10:09:00,28240,28260,28240,28260,74,0
2021/01/12,10:10:00,28260,28260,28260,28260,67,0
2021/01/12,10:11:00,28260,28270,28250,28260,134,0
2021/01/12,10:12:00,28260,28260,28250,28250,163,0
2021/01/12,10:13:00,28250,28260,28250,28250,81,0
2021/01/12,10:14:00,28240,28240,28230,28230,150,0
2021/01/12,10:15:00,28230,28230,28220,28220,70,0
2021/01/12,10:16:00,28210,28210,28200,28200,75,0
2021/01/12,10:17:00,28200,28200,28190,28190,178,0
2021/01/12,10:18:00,28190,28220,28180,28200,433,0
2021/01/12,10:19:00,28210,28220,28210,28220,82,0
2021/01/12,10:20:00,28220,28220,28210,28220,135,0
2021/01/12,10:21:00,28220,28220,28190,28190,69,0
2021/01/12,10:22:00,28190,28190,28170,28170,143,0
2021/01/12,10:23:00,28170,28180,28170,28170,163,0
2021/01/12,10:24:00,28170,28170,28140,28150,237,0
2021/01/12,10:25:00,28150,28150,28140,28140,130,0
2021/01/12,10:26:00,28150,28150,28140,28140,174,0
2021/01/12,10:27:00,28140,28150,28130,28130,110,0
2021/01/12,10:28:00,28130,28150,28130,28150,125,0
2021/01/12,10:29:00,28150,28160,28150,28150,96,0
2021/01/12,10:30:00,28150,28150,28140,28140,117,0
2021/01/12,10:31:00,28130,28130,28120,28120,295,0
2021/01/12,10:32:00,28130,28150,28130,28150,228,0
2021/01/12,10:33:00,28150,28160,28140,28160,161,0
2021/01/12,10:34:00,28160,28170,28160,28170,146,0
2021/01/12,10:35:00,28160,28160,28140,28150,146,0
2021/01/12,10:36:00,28150,28150,28150,28150,59,0
2021/01/12,10:37:00,28160,28160,28140,28140,140,0
2021/01/12,10:38:00,28140,28140,28130,28130,140,0
2021/01/12,10:39:00,28130,28130,28120,28120,136,0
2021/01/12,10:40:00,28120,28130,28120,28120,62,0
2021/01/12,10:41:00,28120,28120,28100,28100,222,0
2021/01/12,10:42:00,28090,28100,28080,28100,329,0
2021/01/12,10:43:00,28090,28110,28090,28100,143,0
2021/01/12,10:44:00,28100,28100,28100,28100,80,0
2021/01/12,10:45:00,28100,28120,28090,28120,159,0
2021/01/12,10:46:00,28110,28130,28100,28120,183,0
2021/01/12,10:47:00,28120,28120,28120,28120,87,0
2021/01/12,10:48:00,28120,28120,28110,28110,24,0
2021/01/12,10:49:00,28120,28120,28110,28120,136,0
2021/01/12,10:50:00,28120,28120,28120,28120,7,0
2021/01/12,10:51:00,28130,28140,28130,28140,182,0
2021/01/12,10:52:00,28140,28150,28140,28150,42,0
2021/01/12,10:53:00,28150,28150,28140,28140,158,0
2021/01/12,10:54:00,28140,28140,28140,28140,42,0
2021/01/12,10:55:00,28140,28150,28140,28150,62,0
2021/01/12,10:56:00,28150,28150,28150,28150,35,0
2021/01/12,10:57:00,28150,28150,28150,28150,21,0
2021/01/12,10:58:00,28160,28160,28160,28160,63,0
2021/01/12,10:59:00,28170,28170,28160,28160,202,0
2021/01/12,11:00:00,28160,28160,28160,28160,33,0
2021/01/12,11:01:00,28170,28180,28170,28180,160,0
2021/01/12,11:02:00,28190,28190,28190,28190,113,0
2021/01/12,11:03:00,28180,28180,28170,28170,108,0
2021/01/12,11:04:00,28160,28160,28150,28160,138,0
2021/01/12,11:05:00,28160,28160,28150,28150,73,0
2021/01/12,11:06:00,28150,28150,28140,28140,111,0
2021/01/12,11:07:00,28140,28150,28140,28150,31,0
2021/01/12,11:08:00,28160,28170,28160,28160,44,0
2021/01/12,11:09:00,28160,28160,28150,28160,38,0
2021/01/12,11:10:00,28160,28160,28160,28160,60,0
2021/01/12,11:11:00,28170,28170,28170,28170,31,0
2021/01/12,11:12:00,28160,28160,28160,28160,40,0
2021/01/12,11:13:00,28160,28160,28150,28150,49,0
2021/01/12,11:14:00,28150,28150,28150,28150,38,0
2021/01/12,11:15:00,28150,28150,28140,28140,28,0
2021/01/12,11:16:00,28140,28140,28140,28140,46,0
2021/01/12,11:17:00,28140,28140,28140,28140,17,0
2021/01/12,11:18:00,28140,28140,28140,28140,52,0
2021/01/12,11:19:00,28130,28130,28130,28130,2,0
2021/01/12,11:20:00,28140,28140,28140,28140,54,0
2021/01/12,11:21:00,28140,28140,28140,28140,53,0
2021/01/12,11:22:00,28140,28140,28140,28140,37,0
2021/01/12,11:23:00,28140,28140,28130,28140,34,0
2021/01/12,11:24:00,28140,28140,28140,28140,1,0
2021/01/12,11:25:00,28150,28160,28150,28160,84,0
2021/01/12,11:26:00,28160,28160,28150,28150,72,0
2021/01/12,11:27:00,28150,28150,28150,28150,15,0
2021/01/12,11:28:00,28160,28160,28150,28150,36,0
2021/01/12,11:29:00,28160,28160,28150,28150,29,0
2021/01/12,11:30:00,28160,28170,28160,28170,117,0
2021/01/12,11:31:00,28160,28160,28150,28150,79,0
2021/01/12,11:32:00,28150,28150,28130,28140,170,0
2021/01/12,11:33:00,28130,28130,28110,28110,124,0
2021/01/12,11:34:00,28120,28130,28120,28120,58,0
2021/01/12,11:35:00,28130,28130,28130,28130,66,0
2021/01/12,11:36:00,28140,28140,28120,28120,179,0
2021/01/12,11:37:00,28120,28120,28120,28120,68,0
2021/01/12,11:38:00,28120,28130,28120,28130,53,0
2021/01/12,11:39:00,28120,28130,28120,28120,87,0
2021/01/12,11:40:00,28130,28140,28130,28140,87,0
2021/01/12,11:41:00,28140,28140,28140,28140,12,0
2021/01/12,11:42:00,28150,28150,28150,28150,79,0
2021/01/12,11:43:00,28160,28160,28150,28150,44,0
2021/01/12,11:44:00,28150,28150,28150,28150,43,0
2021/01/12,11:45:00,28150,28150,28150,28150,22,0
2021/01/12,11:46:00,28150,28150,28150,28150,20,0
2021/01/12,11:47:00,28150,28150,28150,28150,30,0
2021/01/12,11:48:00,28150,28160,28150,28160,7,0
2021/01/12,11:49:00,28160,28160,28160,28160,18,0
2021/01/12,11:50:00,28150,28150,28150,28150,60,0
2021/01/12,11:51:00,28140,28140,28140,28140,38,0
2021/01/12,11:52:00,28140,28140,28140,28140,24,0
2021/01/12,11:53:00,28140,28140,28140,28140,36,0
2021/01/12,11:54:00,28140,28140,28140,28140,5,0
2021/01/12,11:55:00,28140,28140,28140,28140,0,0
2021/01/12,11:56:00,28140,28140,28140,28140,0,0
2021/01/12,11:57:00,28140,28140,28140,28140,0,0
2021/01/12,11:58:00,28140,28150,28140,28140,53,0
2021/01/12,11:59:00,28150,28150,28150,28150,17,0
2021/01/12,12:00:00,28150,28150,28150,28150,1,0
2021/01/12,12:01:00,28150,28150,28150,28150,30,0
2021/01/12,12:02:00,28150,28150,28150,28150,1,0
2021/01/12,12:03:00,28150,28150,28150,28150,14,0
2021/01/12,12:04:00,28150,28150,28150,28150,0,0
2021/01/12,12:05:00,28150,28150,28150,28150,19,0
2021/01/12,12:06:00,28150,28150,28150,28150,6,0
2021/01/12,12:07:00,28150,28150,28150,28150,3,0
2021/01/12,12:08:00,28150,28150,28150,28150,11,0
2021/01/12,12:09:00,28150,28150,28150,28150,0,0
2021/01/12,12:10:00,28150,28150,28150,28150,35,0
2021/01/12,12:11:00,28150,28150,28140,28140,37,0
2021/01/12,12:12:00,28140,28140,28130,28140,59,0
2021/01/12,12:13:00,28130,28140,28130,28140,25,0
2021/01/12,12:14:00,28130,28130,28120,28120,24,0
2021/01/12,12:15:00,28120,28120,28110,28110,74,0
2021/01/12,12:16:00,28110,28110,28110,28110,0,0
2021/01/12,12:17:00,28110,28110,28110,28110,0,0
2021/01/12,12:18:00,28120,28120,28120,28120,62,0
2021/01/12,12:19:00,28120,28120,28120,28120,0,0
2021/01/12,12:20:00,28120,28120,28120,28120,38,0
2021/01/12,12:21:00,28120,28120,28120,28120,0,0
2021/01/12,12:22:00,28120,28120,28120,28120,5,0
2021/01/12,12:23:00,28110,28110,28110,28110,87,0
2021/01/12,12:24:00,28110,28110,28110,28110,0,0
2021/01/12,12:25:00,28110,28110,28110,28110,0,0
2021/01/12,12:26:00,28120,28120,28110,28110,36,0
2021/01/12,12:27:00,28110,28120,28110,28120,44,0
2021/01/12,12:28:00,28110,28110,28110,28110,31,0
2021/01/12,12:29:00,28110,28110,28100,28100,21,0
2021/01/12,12:30:00,28110,28110,28110,28110,42,0
2021/01/12,12:31:00,28120,28120,28100,28100,233,0
2021/01/12,12:32:00,28100,28100,28080,28090,103,0
2021/01/12,12:33:00,28090,28110,28090,28100,176,0
2021/01/12,12:34:00,28100,28120,28100,28120,141,0
2021/01/12,12:35:00,28120,28120,28120,28120,136,0
2021/01/12,12:36:00,28120,28130,28120,28130,89,0
2021/01/12,12:37:00,28130,28130,28120,28120,45,0
2021/01/12,12:38:00,28130,28130,28130,28130,15,0
2021/01/12,12:39:00,28130,28130,28130,28130,58,0
2021/01/12,12:40:00,28130,28130,28130,28130,34,0
2021/01/12,12:41:00,28130,28130,28130,28130,67,0
2021/01/12,12:42:00,28130,28130,28130,28130,0,0
2021/01/12,12:43:00,28130,28130,28130,28130,89,0
2021/01/12,12:44:00,28130,28130,28130,28130,14,0
2021/01/12,12:45:00,28130,28130,28130,28130,0,0
2021/01/12,12:46:00,28130,28130,28130,28130,55,0
2021/01/12,12:47:00,28140,28140,28130,28130,54,0
2021/01/12,12:48:00,28130,28130,28130,28130,31,0
2021/01/12,12:49:00,28120,28120,28120,28120,73,0
2021/01/12,12:50:00,28120,28120,28120,28120,0,0
2021/01/12,12:51:00,28120,28130,28120,28130,44,0
2021/01/12,12:52:00,28130,28130,28130,28130,0,0
2021/01/12,12:53:00,28140,28140,28140,28140,30,0
2021/01/12,12:54:00,28150,28150,28150,28150,175,0
2021/01/12,12:55:00,28150,28150,28150,28150,70,0
2021/01/12,12:56:00,28150,28150,28150,28150,17,0
2021/01/12,12:57:00,28150,28150,28150,28150,58,0
2021/01/12,12:58:00,28150,28150,28150,28150,13,0
2021/01/12,12:59:00,28140,28150,28140,28150,54,0
2021/01/12,13:00:00,28150,28150,28150,28150,25,0
2021/01/12,13:01:00,28140,28140,28140,28140,5,0
2021/01/12,13:02:00,28140,28150,28130,28150,133,0
2021/01/12,13:03:00,28150,28150,28150,28150,39,0
2021/01/12,13:04:00,28150,28150,28150,28150,13,0
2021/01/12,13:05:00,28140,28140,28140,28140,65,0
2021/01/12,13:06:00,28140,28140,28140,28140,63,0
2021/01/12,13:07:00,28140,28140,28140,28140,10,0
2021/01/12,13:08:00,28140,28140,28140,28140,16,0
2021/01/12,13:09:00,28140,28140,28140,28140,52,0
2021/01/12,13:10:00,28130,28130,28120,28130,58,0
2021/01/12,13:11:00,28130,28130,28130,28130,103,0
2021/01/12,13:12:00,28140,28140,28140,28140,35,0
2021/01/12,13:13:00,28140,28140,28130,28130,117,0
2021/01/12,13:14:00,28130,28130,28130,28130,19,0
2021/01/12,13:15:00,28140,28140,28140,28140,33,0
2021/01/12,13:16:00,28140,28150,28140,28150,25,0
2021/01/12,13:17:00,28150,28150,28150,28150,103,0
2021/01/12,13:18:00,28150,28160,28150,28160,28,0
2021/01/12,13:19:00,28150,28160,28150,28160,42,0
2021/01/12,13:20:00,28160,28160,28160,28160,5,0
2021/01/12,13:21:00,28160,28160,28160,28160,1,0
2021/01/12,13:22:00,28160,28160,28160,28160,77,0
2021/01/12,13:23:00,28160,28160,28150,28150,173,0
2021/01/12,13:24:00,28140,28140,28140,28140,130,0
2021/01/12,13:25:00,28140,28140,28130,28130,41,0
2021/01/12,13:26:00,28130,28130,28130,28130,66,0
2021/01/12,13:27:00,28130,28130,28130,28130,16,0
2021/01/12,13:28:00,28120,28120,28120,28120,92,0
2021/01/12,13:29:00,28120,28120,28120,28120,20,0
2021/01/12,13:30:00,28120,28120,28120,28120,0,0
2021/01/12,13:31:00,28110,28120,28100,28100,254,0
2021/01/12,13:32:00,28100,28100,28100,28100,0,0
2021/01/12,13:33:00,28100,28100,28100,28100,25,0
2021/01/12,13:34:00,28100,28100,28100,28100,96,0
2021/01/12,13:35:00,28100,28100,28100,28100,20,0
2021/01/12,13:36:00,28110,28110,28110,28110,56,0
2021/01/12,13:37:00,28120,28120,28120,28120,1,0
2021/01/12,13:38:00,28120,28120,28120,28120,111,0
2021/01/12,13:39:00,28120,28120,28120,28120,25,0
2021/01/12,13:40:00,28110,28110,28110,28110,58,0
2021/01/12,13:41:00,28110,28110,28110,28110,68,0
2021/01/12,13:42:00,28100,28100,28090,28090,271,0
2021/01/12,13:43:00,28090,28090,28060,28060,257,0
2021/01/12,13:44:00,28070,28090,28070,28090,358,0
2021/01/12,13:45:00,28090,28100,28090,28100,26,0
2021/01/12,13:46:00,28100,28100,28100,28100,138,0
2021/01/12,13:47:00,28100,28110,28100,28110,59,0
2021/01/12,13:48:00,28110,28110,28110,28110,93,0
2021/01/12,13:49:00,28110,28120,28110,28120,25,0
2021/01/12,13:50:00,28120,28120,28110,28110,286,0
2021/01/12,13:51:00,28110,28120,28110,28120,78,0
2021/01/12,13:52:00,28110,28110,28110,28110,9,0
2021/01/12,13:53:00,28110,28110,28100,28100,107,0
2021/01/12,13:54:00,28100,28100,28100,28100,63,0
2021/01/12,13:55:00,28110,28110,28110,28110,26,0
2021/01/12,13:56:00,28100,28110,28100,28110,68,0
2021/01/12,13:57:00,28110,28110,28110,28110,17,0
2021/01/12,13:58:00,28110,28120,28110,28120,87,0
2021/01/12,13:59:00,28120,28120,28120,28120,0,0
2021/01/12,14:00:00,28120,28120,28120,28120,46,0
2021/01/12,14:01:00,28120,28120,28110,28120,85,0
2021/01/12,14:02:00,28120,28130,28120,28120,42,0
2021/01/12,14:03:00,28120,28120,28110,28110,82,0
2021/01/12,14:04:00,28110,28120,28110,28120,33,0
2021/01/12,14:05:00,28110,28110,28110,28110,95,0
2021/01/12,14:06:00,28110,28110,28110,28110,49,0
2021/01/12,14:07:00,28110,28110,28110,28110,9,0
2021/01/12,14:08:00,28120,28120,28120,28120,66,0
2021/01/12,14:09:00,28120,28120,28120,28120,22,0
2021/01/12,14:10:00,28120,28130,28120,28120,14,0
2021/01/12,14:11:00,28120,28130,28120,28130,41,0
2021/01/12,14:12:00,28130,28140,28130,28130,62,0
2021/01/12,14:13:00,28130,28130,28130,28130,2,0
2021/01/12,14:14:00,28130,28130,28130,28130,2,0
2021/01/12,14:15:00,28140,28140,28140,28140,64,0
2021/01/12,14:16:00,28140,28140,28140,28140,135,0
2021/01/12,14:17:00,28140,28140,28140,28140,1,0
2021/01/12,14:18:00,28150,28150,28140,28140,39,0
2021/01/12,14:19:00,28140,28140,28140,28140,8,0
2021/01/12,14:20:00,28140,28140,28140,28140,52,0
2021/01/12,14:21:00,28140,28140,28140,28140,39,0
2021/01/12,14:22:00,28130,28140,28130,28140,4,0
2021/01/12,14:23:00,28140,28140,28140,28140,59,0
2021/01/12,14:24:00,28140,28140,28140,28140,2,0
2021/01/12,14:25:00,28130,28130,28130,28130,3,0
2021/01/12,14:26:00,28140,28140,28140,28140,106,0
2021/01/12,14:27:00,28140,28140,28130,28130,4,0
2021/01/12,14:28:00,28130,28140,28130,28140,13,0
2021/01/12,14:29:00,28130,28140,28130,28140,102,0
2021/01/12,14:30:00,28140,28140,28140,28140,64,0
2021/01/12,14:31:00,28140,28140,28130,28140,26,0
2021/01/12,14:32:00,28140,28140,28140,28140,0,0
2021/01/12,14:33:00,28140,28140,28140,28140,1,0
2021/01/12,14:34:00,28140,28150,28140,28140,64,0
2021/01/12,14:35:00,28140,28160,28140,28160,202,0
2021/01/12,14:36:00,28170,28170,28160,28170,63,0
2021/01/12,14:37:00,28170,28190,28170,28190,78,0
2021/01/12,14:38:00,28190,28200,28190,28190,313,0
2021/01/12,14:39:00,28190,28200,28190,28200,65,0
2021/01/12,14:40:00,28190,28210,28190,28210,252,0
2021/01/12,14:41:00,28210,28220,28210,28210,347,0
2021/01/12,14:42:00,28220,28230,28210,28220,551,0
2021/01/12,14:43:00,28210,28220,28210,28220,269,0
2021/01/12,14:44:00,28220,28220,28210,28220,132,0
2021/01/12,14:45:00,28210,28230,28210,28220,45,0
2021/01/12,14:46:00,28220,28250,28220,28250,398,0
2021/01/12,14:47:00,28240,28240,28210,28220,402,0
2021/01/12,14:48:00,28220,28230,28210,28220,314,0
2021/01/12,14:49:00,28210,28220,28200,28210,148,0
2021/01/12,14:50:00,28210,28210,28190,28190,243,0
2021/01/12,14:51:00,28200,28210,28190,28200,324,0
2021/01/12,14:52:00,28200,28210,28190,28200,230,0
2021/01/12,14:53:00,28200,28200,28180,28190,255,0
2021/01/12,14:54:00,28190,28190,28180,28190,199,0
2021/01/12,14:55:00,28190,28200,28190,28190,105,0
2021/01/12,14:56:00,28190,28200,28190,28190,266,0
2021/01/12,14:57:00,28190,28190,28170,28180,538,0
2021/01/12,14:58:00,28180,28190,28170,28180,711,0
2021/01/12,14:59:00,28180,28180,28170,28180,301,0
2021/01/12,15:00:00,28170,28190,28160,28160,1031,0
2021/01/12,15:01:00,28160,28190,28140,28170,1173,0
2021/01/12,15:02:00,28180,28190,28170,28180,215,0
2021/01/12,15:03:00,28180,28180,28150,28160,319,0
2021/01/12,15:04:00,28160,28170,28150,28160,293,0
2021/01/12,15:05:00,28150,28160,28140,28160,371,0
2021/01/12,15:06:00,28160,28180,28150,28170,347,0
2021/01/12,15:07:00,28170,28180,28170,28180,183,0
2021/01/12,15:08:00,28190,28200,28180,28190,420,0
2021/01/12,15:09:00,28190,28210,28190,28200,314,0
2021/01/12,15:10:00,28190,28200,28180,28180,202,0
2021/01/12,15:11:00,28180,28180,28180,28180,2,0
2021/01/12,15:12:00,28180,28180,28180,28180,0,0
2021/01/12,15:13:00,28180,28180,28180,28180,0,0
2021/01/12,15:14:00,28180,28180,28180,28180,0,0
2021/01/12,15:15:00,28190,28190,28190,28190,1767,0
2021/01/12,16:31:00,28190,28220,28190,28220,359,0
2021/01/12,16:32:00,28220,28220,28210,28210,72,0
2021/01/12,16:33:00,28220,28220,28200,28200,126,0
2021/01/12,16:34:00,28190,28190,28190,28190,29,0
2021/01/12,16:35:00,28190,28190,28190,28190,2,0
2021/01/12,16:36:00,28200,28200,28190,28190,36,0
2021/01/12,16:37:00,28180,28180,28180,28180,61,0
2021/01/12,16:38:00,28170,28180,28170,28180,3,0
2021/01/12,16:39:00,28170,28170,28170,28170,26,0
2021/01/12,16:40:00,28180,28180,28170,28170,29,0
2021/01/12,16:41:00,28170,28170,28170,28170,8,0
2021/01/12,16:42:00,28170,28180,28170,28180,4,0
2021/01/12,16:43:00,28180,28180,28180,28180,0,0
2021/01/12,16:44:00,28180,28180,28180,28180,8,0
2021/01/12,16:45:00,28180,28180,28180,28180,87,0
2021/01/12,16:46:00,28180,28180,28180,28180,21,0
2021/01/12,16:47:00,28180,28180,28180,28180,0,0
2021/01/12,16:48:00,28180,28180,28180,28180,9,0
2021/01/12,16:49:00,28170,28170,28170,28170,35,0
2021/01/12,16:50:00,28170,28170,28170,28170,37,0
2021/01/12,16:51:00,28170,28170,28170,28170,40,0
2021/01/12,16:52:00,28180,28180,28180,28180,23,0
2021/01/12,16:53:00,28170,28170,28170,28170,17,0
2021/01/12,16:54:00,28170,28170,28170,28170,4,0
2021/01/12,16:55:00,28170,28170,28170,28170,9,0
2021/01/12,16:56:00,28180,28180,28180,28180,13,0
2021/01/12,16:57:00,28180,28180,28180,28180,5,0
2021/01/12,16:58:00,28180,28190,28180,28190,11,0
2021/01/12,16:59:00,28190,28190,28190,28190,38,0
2021/01/12,17:00:00,28190,28190,28190,28190,0,0
2021/01/12,17:01:00,28190,28200,28190,28200,77,0
2021/01/12,17:02:00,28200,28200,28180,28180,81,0
2021/01/12,17:03:00,28190,28190,28190,28190,14,0
2021/01/12,17:04:00,28190,28190,28180,28180,15,0
2021/01/12,17:05:00,28190,28210,28190,28210,154,0
2021/01/12,17:06:00,28210,28210,28210,28210,39,0
2021/01/12,17:07:00,28210,28210,28200,28200,19,0
2021/01/12,17:08:00,28200,28200,28200,28200,31,0
2021/01/12,17:09:00,28200,28200,28190,28190,9,0
2021/01/12,17:10:00,28200,28200,28200,28200,5,0
2021/01/12,17:11:00,28200,28210,28200,28200,17,0
2021/01/12,17:12:00,28210,28210,28210,28210,85,0
2021/01/12,17:13:00,28210,28210,28200,28200,43,0
2021/01/12,17:14:00,28210,28210,28210,28210,18,0
2021/01/12,17:15:00,28210,28210,28210,28210,2,0
2021/01/12,17:16:00,28210,28210,28210,28210,0,0
2021/01/12,17:17:00,28200,28200,28190,28190,32,0
2021/01/12,17:18:00,28190,28190,28190,28190,19,0
2021/01/12,17:19:00,28190,28190,28190,28190,24,0
2021/01/12,17:20:00,28190,28190,28190,28190,6,0
2021/01/12,17:21:00,28180,28180,28180,28180,26,0
2021/01/12,17:22:00,28180,28180,28180,28180,1,0
2021/01/12,17:23:00,28180,28180,28180,28180,1,0
2021/01/12,17:24:00,28180,28180,28180,28180,3,0
2021/01/12,17:25:00,28180,28180,28180,28180,10,0
2021/01/12,17:26:00,28170,28170,28170,28170,23,0
2021/01/12,17:27:00,28170,28170,28160,28160,24,0
2021/01/12,17:28:00,28160,28170,28160,28170,17,0
2021/01/12,17:29:00,28170,28180,28170,28170,21,0
2021/01/12,17:30:00,28180,28180,28180,28180,7,0
2021/01/12,17:31:00,28170,28180,28170,28180,42,0
2021/01/12,17:32:00,28180,28180,28180,28180,0,0
2021/01/12,17:33:00,28180,28180,28180,28180,6,0
2021/01/12,17:34:00,28180,28180,28180,28180,0,0
2021/01/12,17:35:00,28170,28170,28170,28170,80,0
2021/01/12,17:36:00,28170,28180,28170,28170,16,0
2021/01/12,17:37:00,28170,28170,28170,28170,3,0
2021/01/12,17:38:00,28170,28170,28170,28170,0,0
2021/01/12,17:39:00,28170,28170,28170,28170,9,0
2021/01/12,17:40:00,28160,28160,28160,28160,12,0
2021/01/12,17:41:00,28160,28160,28160,28160,9,0
2021/01/12,17:42:00,28150,28160,28150,28160,21,0
2021/01/12,17:43:00,28160,28160,28160,28160,10,0
2021/01/12,17:44:00,28170,28170,28170,28170,10,0
2021/01/12,17:45:00,28170,28170,28170,28170,21,0
2021/01/12,17:46:00,28170,28170,28160,28160,25,0
2021/01/12,17:47:00,28160,28160,28160,28160,7,0
2021/01/12,17:48:00,28160,28160,28160,28160,1,0
2021/01/12,17:49:00,28160,28160,28160,28160,0,0
2021/01/12,17:50:00,28160,28160,28160,28160,11,0
2021/01/12,17:51:00,28160,28160,28160,28160,1,0
2021/01/12,17:52:00,28160,28160,28160,28160,0,0
2021/01/12,17:53:00,28160,28160,28160,28160,8,0
2021/01/12,17:54:00,28160,28160,28160,28160,0,0
2021/01/12,17:55:00,28160,28160,28160,28160,0,0
2021/01/12,17:56:00,28160,28160,28160,28160,6,0
2021/01/12,17:57:00,28170,28170,28170,28170,16,0
2021/01/12,17:58:00,28180,28180,28180,28180,26,0
2021/01/12,17:59:00,28180,28180,28180,28180,2,0
2021/01/12,18:00:00,28180,28180,28180,28180,3,0
2021/01/12,18:01:00,28190,28190,28180,28180,32,0
2021/01/12,18:02:00,28180,28180,28180,28180,0,0
2021/01/12,18:03:00,28180,28180,28180,28180,20,0
2021/01/12,18:04:00,28180,28180,28180,28180,0,0
2021/01/12,18:05:00,28180,28180,28180,28180,13,0
2021/01/12,18:06:00,28180,28180,28180,28180,25,0
2021/01/12,18:07:00,28180,28180,28180,28180,4,0
2021/01/12,18:08:00,28180,28180,28180,28180,18,0
2021/01/12,18:09:00,28180,28180,28180,28180,7,0
2021/01/12,18:10:00,28180,28180,28180,28180,0,0
2021/01/12,18:11:00,28180,28180,28180,28180,0,0
2021/01/12,18:12:00,28180,28180,28180,28180,0,0
2021/01/12,18:13:00,28190,28190,28190,28190,19,0
2021/01/12,18:14:00,28190,28190,28190,28190,0,0
2021/01/12,18:15:00,28200,28210,28200,28200,34,0
2021/01/12,18:16:00,28200,28200,28200,28200,20,0
2021/01/12,18:17:00,28200,28210,28200,28200,27,0
2021/01/12,18:18:00,28200,28200,28200,28200,5,0
2021/01/12,18:19:00,28200,28200,28200,28200,0,0
2021/01/12,18:20:00,28200,28200,28190,28200,12,0
2021/01/12,18:21:00,28200,28200,28190,28200,28,0
2021/01/12,18:22:00,28200,28210,28200,28210,2,0
2021/01/12,18:23:00,28200,28200,28200,28200,11,0
2021/01/12,18:24:00,28200,28200,28200,28200,9,0
2021/01/12,18:25:00,28200,28210,28200,28210,7,0
2021/01/12,18:26:00,28210,28210,28210,28210,2,0
2021/01/12,18:27:00,28200,28200,28200,28200,10,0
2021/01/12,18:28:00,28200,28200,28200,28200,9,0
2021/01/12,18:29:00,28190,28190,28190,28190,33,0
2021/01/12,18:30:00,28190,28190,28190,28190,7,0
2021/01/12,18:31:00,28200,28200,28200,28200,18,0
2021/01/12,18:32:00,28200,28200,28200,28200,13,0
2021/01/12,18:33:00,28210,28210,28210,28210,30,0
2021/01/12,18:34:00,28210,28210,28210,28210,8,0
2021/01/12,18:35:00,28210,28210,28210,28210,24,0
2021/01/12,18:36:00,28210,28210,28210,28210,28,0
2021/01/12,18:37:00,28210,28210,28210,28210,10,0
2021/01/12,18:38:00,28200,28200,28190,28190,65,0
2021/01/12,18:39:00,28190,28190,28190,28190,14,0
2021/01/12,18:40:00,28200,28200,28200,28200,26,0
2021/01/12,18:41:00,28200,28200,28200,28200,0,0
2021/01/12,18:42:00,28200,28200,28200,28200,0,0
2021/01/12,18:43:00,28200,28200,28200,28200,0,0
2021/01/12,18:44:00,28200,28200,28200,28200,1,0
2021/01/12,18:45:00,28200,28200,28200,28200,86,0
2021/01/12,18:46:00,28210,28220,28210,28220,31,0
2021/01/12,18:47:00,28220,28220,28220,28220,0,0
2021/01/12,18:48:00,28220,28220,28220,28220,44,0
2021/01/12,18:49:00,28220,28220,28220,28220,0,0
2021/01/12,18:50:00,28220,28220,28220,28220,0,0
2021/01/12,18:51:00,28210,28210,28210,28210,31,0
2021/01/12,18:52:00,28210,28210,28210,28210,40,0
2021/01/12,18:53:00,28210,28210,28210,28210,0,0
2021/01/12,18:54:00,28210,28210,28210,28210,0,0
2021/01/12,18:55:00,28210,28210,28210,28210,0,0
2021/01/12,18:56:00,28210,28210,28210,28210,49,0
2021/01/12,18:57:00,28210,28210,28200,28200,27,0
2021/01/12,18:58:00,28200,28200,28200,28200,24,0
2021/01/12,18:59:00,28200,28200,28200,28200,7,0
2021/01/12,19:00:00,28200,28200,28200,28200,0,0
2021/01/12,19:01:00,28210,28210,28210,28210,9,0
2021/01/12,19:02:00,28210,28210,28210,28210,5,0
2021/01/12,19:03:00,28210,28210,28210,28210,13,0
2021/01/12,19:04:00,28210,28210,28210,28210,2,0
2021/01/12,19:05:00,28210,28210,28210,28210,3,0
2021/01/12,19:06:00,28210,28210,28210,28210,2,0
2021/01/12,19:07:00,28210,28210,28210,28210,0,0
2021/01/12,19:08:00,28210,28210,28210,28210,0,0
2021/01/12,19:09:00,28200,28200,28200,28200,19,0
2021/01/12,19:10:00,28200,28200,28200,28200,0,0
2021/01/12,19:11:00,28200,28200,28200,28200,0,0
2021/01/12,19:12:00,28200,28200,28200,28200,0,0
2021/01/12,19:13:00,28200,28200,28200,28200,0,0
2021/01/12,19:14:00,28200,28200,28200,28200,1,0
2021/01/12,19:15:00,28200,28200,28200,28200,0,0
2021/01/12,19:16:00,28200,28200,28200,28200,13,0
2021/01/12,19:17:00,28200,28200,28200,28200,12,0
2021/01/12,19:18:00,28200,28200,28200,28200,0,0
2021/01/12,19:19:00,28200,28200,28200,28200,0,0
2021/01/12,19:20:00,28200,28200,28200,28200,0,0
2021/01/12,19:21:00,28200,28200,28200,28200,24,0
2021/01/12,19:22:00,28200,28200,28200,28200,2,0
2021/01/12,19:23:00,28200,28200,28200,28200,0,0
2021/01/12,19:24:00,28200,28200,28200,28200,0,0
2021/01/12,19:25:00,28200,28200,28200,28200,20,0
2021/01/12,19:26:00,28200,28200,28200,28200,3,0
2021/01/12,19:27:00,28200,28200,28200,28200,0,0
2021/01/12,19:28:00,28200,28200,28200,28200,2,0
2021/01/12,19:29:00,28200,28200,28200,28200,10,0
2021/01/12,19:30:00,28200,28200,28200,28200,0,0
2021/01/12,19:31:00,28200,28200,28200,28200,4,0
2021/01/12,19:32:00,28200,28200,28200,28200,0,0
2021/01/12,19:33:00,28200,28200,28200,28200,0,0
2021/01/12,19:34:00,28200,28200,28200,28200,0,0
2021/01/12,19:35:00,28210,28210,28200,28200,16,0
2021/01/12,19:36:00,28200,28200,28200,28200,0,0
2021/01/12,19:37:00,28200,28200,28200,28200,0,0
2021/01/12,19:38:00,28190,28190,28190,28190,33,0
2021/01/12,19:39:00,28190,28190,28190,28190,16,0
2021/01/12,19:40:00,28190,28190,28190,28190,0,0
2021/01/12,19:41:00,28190,28190,28190,28190,0,0
2021/01/12,19:42:00,28190,28190,28190,28190,0,0
2021/01/12,19:43:00,28190,28190,28190,28190,1,0
2021/01/12,19:44:00,28190,28190,28190,28190,0,0
2021/01/12,19:45:00,28190,28190,28190,28190,0,0
2021/01/12,19:46:00,28190,28190,28190,28190,0,0
2021/01/12,19:47:00,28190,28190,28190,28190,19,0
2021/01/12,19:48:00,28200,28200,28200,28200,46,0
2021/01/12,19:49:00,28200,28200,28200,28200,5,0
2021/01/12,19:50:00,28190,28190,28190,28190,17,0
2021/01/12,19:51:00,28180,28180,28180,28180,17,0
2021/01/12,19:52:00,28180,28180,28180,28180,0,0
2021/01/12,19:53:00,28180,28180,28180,28180,11,0
2021/01/12,19:54:00,28180,28180,28180,28180,7,0
2021/01/12,19:55:00,28180,28180,28180,28180,7,0
2021/01/12,19:56:00,28180,28180,28180,28180,81,0
2021/01/12,19:57:00,28180,28180,28180,28180,3,0
2021/01/12,19:58:00,28180,28180,28180,28180,0,0
2021/01/12,19:59:00,28180,28180,28180,28180,0,0
2021/01/12,20:00:00,28180,28180,28170,28180,23,0
2021/01/12,20:01:00,28180,28180,28180,28180,1,0
2021/01/12,20:02:00,28180,28180,28180,28180,13,0
2021/01/12,20:03:00,28180,28180,28180,28180,33,0
2021/01/12,20:04:00,28180,28180,28180,28180,9,0
2021/01/12,20:05:00,28180,28180,28170,28170,37,0
2021/01/12,20:06:00,28170,28170,28170,28170,0,0
2021/01/12,20:07:00,28170,28170,28170,28170,0,0
2021/01/12,20:08:00,28170,28170,28170,28170,48,0
2021/01/12,20:09:00,28170,28170,28170,28170,1,0
2021/01/12,20:10:00,28170,28170,28170,28170,0,0
2021/01/12,20:11:00,28160,28160,28160,28160,45,0
2021/01/12,20:12:00,28150,28150,28150,28150,1,0
2021/01/12,20:13:00,28150,28150,28150,28150,0,0
2021/01/12,20:14:00,28160,28160,28160,28160,42,0
2021/01/12,20:15:00,28160,28160,28160,28160,6,0
2021/01/12,20:16:00,28160,28160,28160,28160,3,0
2021/01/12,20:17:00,28160,28160,28160,28160,0,0
2021/01/12,20:18:00,28160,28160,28160,28160,1,0
2021/01/12,20:19:00,28160,28160,28160,28160,1,0
2021/01/12,20:20:00,28160,28160,28160,28160,0,0
2021/01/12,20:21:00,28170,28170,28170,28170,22,0
2021/01/12,20:22:00,28170,28170,28170,28170,10,0
2021/01/12,20:23:00,28170,28170,28170,28170,5,0
2021/01/12,20:24:00,28170,28170,28170,28170,0,0
2021/01/12,20:25:00,28170,28170,28170,28170,0,0
2021/01/12,20:26:00,28180,28180,28180,28180,3,0
2021/01/12,20:27:00,28180,28180,28180,28180,11,0
2021/01/12,20:28:00,28180,28180,28180,28180,12,0
2021/01/12,20:29:00,28180,28180,28180,28180,15,0
2021/01/12,20:30:00,28180,28180,28180,28180,1,0
2021/01/12,20:31:00,28180,28180,28180,28180,11,0
2021/01/12,20:32:00,28180,28180,28180,28180,0,0
2021/01/12,20:33:00,28180,28180,28180,28180,4,0
2021/01/12,20:34:00,28180,28180,28180,28180,2,0
2021/01/12,20:35:00,28180,28180,28180,28180,6,0
2021/01/12,20:36:00,28180,28180,28170,28170,15,0
2021/01/12,20:37:00,28180,28180,28180,28180,4,0
2021/01/12,20:38:00,28180,28180,28180,28180,0,0
2021/01/12,20:39:00,28180,28180,28180,28180,0,0
2021/01/12,20:40:00,28180,28180,28180,28180,0,0
2021/01/12,20:41:00,28180,28180,28180,28180,2,0
2021/01/12,20:42:00,28180,28180,28180,28180,1,0
2021/01/12,20:43:00,28170,28170,28170,28170,19,0
2021/01/12,20:44:00,28170,28170,28170,28170,17,0
2021/01/12,20:45:00,28170,28170,28170,28170,2,0
2021/01/12,20:46:00,28170,28170,28170,28170,6,0
2021/01/12,20:47:00,28170,28170,28170,28170,0,0
2021/01/12,20:48:00,28160,28160,28160,28160,29,0
2021/01/12,20:49:00,28160,28160,28160,28160,14,0
2021/01/12,20:50:00,28160,28170,28160,28170,23,0
2021/01/12,20:51:00,28170,28170,28170,28170,19,0
2021/01/12,20:52:00,28170,28170,28170,28170,0,0
2021/01/12,20:53:00,28160,28160,28160,28160,17,0
2021/01/12,20:54:00,28160,28160,28160,28160,0,0
2021/01/12,20:55:00,28160,28160,28160,28160,0,0
2021/01/12,20:56:00,28170,28170,28170,28170,19,0
2021/01/12,20:57:00,28170,28170,28170,28170,8,0
2021/01/12,20:58:00,28170,28170,28170,28170,4,0
2021/01/12,20:59:00,28180,28180,28180,28180,1,0
2021/01/12,21:00:00,28180,28180,28180,28180,0,0
2021/01/12,21:01:00,28180,28180,28180,28180,0,0
2021/01/12,21:02:00,28180,28180,28180,28180,16,0
2021/01/12,21:03:00,28180,28180,28180,28180,6,0
2021/01/12,21:04:00,28180,28180,28180,28180,0,0
2021/01/12,21:05:00,28190,28190,28190,28190,28,0
2021/01/12,21:06:00,28190,28190,28190,28190,8,0
2021/01/12,21:07:00,28190,28190,28190,28190,14,0
2021/01/12,21:08:00,28190,28190,28190,28190,0,0
2021/01/12,21:09:00,28190,28190,28190,28190,0,0
2021/01/12,21:10:00,28190,28190,28190,28190,0,0
2021/01/12,21:11:00,28180,28180,28180,28180,14,0
2021/01/12,21:12:00,28180,28180,28180,28180,8,0
2021/01/12,21:13:00,28180,28180,28180,28180,0,0
2021/01/12,21:14:00,28170,28170,28170,28170,6,0
2021/01/12,21:15:00,28160,28160,28160,28160,20,0
2021/01/12,21:16:00,28160,28160,28160,28160,16,0
2021/01/12,21:17:00,28160,28160,28160,28160,1,0
2021/01/12,21:18:00,28160,28160,28160,28160,0,0
2021/01/12,21:19:00,28160,28160,28160,28160,0,0
2021/01/12,21:20:00,28160,28160,28160,28160,0,0
2021/01/12,21:21:00,28160,28160,28160,28160,0,0
2021/01/12,21:22:00,28160,28160,28160,28160,0,0
2021/01/12,21:23:00,28170,28170,28170,28170,62,0
2021/01/12,21:24:00,28170,28170,28170,28170,0,0
2021/01/12,21:25:00,28170,28170,28170,28170,14,0
2021/01/12,21:26:00,28170,28170,28170,28170,33,0
2021/01/12,21:27:00,28170,28170,28170,28170,8,0
2021/01/12,21:28:00,28170,28170,28170,28170,2,0
2021/01/12,21:29:00,28170,28170,28170,28170,0,0
2021/01/12,21:30:00,28170,28170,28170,28170,0,0
2021/01/12,21:31:00,28170,28170,28170,28170,0,0
2021/01/12,21:32:00,28170,28170,28170,28170,0,0
2021/01/12,21:33:00,28180,28180,28180,28180,1,0
2021/01/12,21:34:00,28180,28180,28180,28180,0,0
2021/01/12,21:35:00,28170,28170,28170,28170,13,0
2021/01/12,21:36:00,28170,28170,28170,28170,0,0
2021/01/12,21:37:00,28170,28170,28170,28170,0,0
2021/01/12,21:38:00,28170,28170,28170,28170,4,0
2021/01/12,21:39:00,28170,28170,28170,28170,2,0
2021/01/12,21:40:00,28170,28170,28170,28170,2,0
2021/01/12,21:41:00,28170,28180,28170,28180,17,0
2021/01/12,21:42:00,28180,28180,28180,28180,0,0
2021/01/12,21:43:00,28170,28170,28170,28170,24,0
2021/01/12,21:44:00,28170,28170,28170,28170,1,0
2021/01/12,21:45:00,28170,28170,28170,28170,0,0
2021/01/12,21:46:00,28170,28170,28170,28170,0,0
2021/01/12,21:47:00,28180,28180,28180,28180,33,0
2021/01/12,21:48:00,28180,28180,28180,28180,0,0
2021/01/12,21:49:00,28180,28180,28180,28180,10,0
2021/01/12,21:50:00,28180,28180,28180,28180,0,0
2021/01/12,21:51:00,28180,28180,28180,28180,0,0
2021/01/12,21:52:00,28180,28180,28180,28180,0,0
2021/01/12,21:53:00,28180,28180,28180,28180,1,0
2021/01/12,21:54:00,28180,28180,28180,28180,16,0
2021/01/12,21:55:00,28180,28180,28180,28180,11,0
2021/01/12,21:56:00,28180,28180,28180,28180,6,0
2021/01/12,21:57:00,28180,28180,28180,28180,10,0
2021/01/12,21:58:00,28180,28180,28180,28180,12,0
2021/01/12,21:59:00,28180,28180,28180,28180,0,0
2021/01/12,22:00:00,28180,28180,28180,28180,0,0
2021/01/12,22:01:00,28180,28180,28180,28180,0,0
2021/01/12,22:02:00,28180,28180,28180,28180,0,0
2021/01/12,22:03:00,28170,28170,28170,28170,16,0
2021/01/12,22:04:00,28170,28170,28170,28170,19,0
2021/01/12,22:05:00,28170,28170,28170,28170,0,0
2021/01/12,22:06:00,28170,28170,28170,28170,7,0
2021/01/12,22:07:00,28170,28170,28170,28170,0,0
2021/01/12,22:08:00,28170,28170,28170,28170,0,0
2021/01/12,22:09:00,28170,28170,28170,28170,0,0
2021/01/12,22:10:00,28170,28170,28170,28170,7,0
2021/01/12,22:11:00,28170,28170,28170,28170,7,0
2021/01/12,22:12:00,28170,28170,28170,28170,13,0
2021/01/12,22:13:00,28180,28180,28170,28170,27,0
2021/01/12,22:14:00,28170,28170,28170,28170,0,0
2021/01/12,22:15:00,28160,28160,28160,28160,21,0
2021/01/12,22:16:00,28160,28160,28160,28160,1,0
2021/01/12,22:17:00,28160,28160,28160,28160,6,0
2021/01/12,22:18:00,28160,28160,28160,28160,0,0
2021/01/12,22:19:00,28160,28160,28160,28160,0,0
2021/01/12,22:20:00,28160,28160,28160,28160,0,0
2021/01/12,22:21:00,28160,28160,28160,28160,11,0
2021/01/12,22:22:00,28160,28160,28160,28160,6,0
2021/01/12,22:23:00,28160,28160,28160,28160,0,0
2021/01/12,22:24:00,28150,28150,28150,28150,43,0
2021/01/12,22:25:00,28150,28150,28150,28150,2,0
2021/01/12,22:26:00,28150,28150,28150,28150,0,0
2021/01/12,22:27:00,28150,28150,28150,28150,0,0
2021/01/12,22:28:00,28150,28150,28150,28150,19,0
2021/01/12,22:29:00,28150,28150,28140,28150,22,0
2021/01/12,22:30:00,28150,28150,28150,28150,11,0
2021/01/12,22:31:00,28150,28150,28150,28150,0,0
2021/01/12,22:32:00,28160,28160,28160,28160,15,0
2021/01/12,22:33:00,28160,28160,28160,28160,0,0
2021/01/12,22:34:00,28160,28160,28160,28160,5,0
2021/01/12,22:35:00,28160,28160,28160,28160,0,0
2021/01/12,22:36:00,28160,28160,28160,28160,6,0
2021/01/12,22:37:00,28150,28150,28150,28150,15,0
2021/01/12,22:38:00,28150,28150,28150,28150,0,0
2021/01/12,22:39:00,28150,28150,28150,28150,0,0
2021/01/12,22:40:00,28160,28160,28160,28160,1,0
2021/01/12,22:41:00,28160,28160,28160,28160,0,0
2021/01/12,22:42:00,28160,28160,28160,28160,0,0
2021/01/12,22:43:00,28150,28150,28150,28150,11,0
2021/01/12,22:44:00,28150,28160,28150,28160,10,0
2021/01/12,22:45:00,28150,28150,28150,28150,11,0
2021/01/12,22:46:00,28150,28150,28150,28150,9,0
2021/01/12,22:47:00,28150,28150,28150,28150,14,0
2021/01/12,22:48:00,28150,28150,28150,28150,7,0
2021/01/12,22:49:00,28150,28150,28150,28150,6,0
2021/01/12,22:50:00,28150,28150,28150,28150,6,0
2021/01/12,22:51:00,28150,28150,28150,28150,17,0
2021/01/12,22:52:00,28150,28150,28150,28150,0,0
2021/01/12,22:53:00,28150,28150,28150,28150,7,0
2021/01/12,22:54:00,28150,28150,28150,28150,19,0
2021/01/12,22:55:00,28150,28150,28150,28150,15,0
2021/01/12,22:56:00,28140,28140,28140,28140,3,0
2021/01/12,22:57:00,28140,28150,28140,28140,76,0
2021/01/12,22:58:00,28130,28130,28110,28110,72,0
2021/01/12,22:59:00,28120,28130,28120,28120,60,0
2021/01/12,23:00:00,28120,28130,28120,28120,29,0
2021/01/12,23:01:00,28120,28130,28120,28130,24,0
2021/01/12,23:02:00,28130,28130,28130,28130,0,0
2021/01/12,23:03:00,28130,28130,28130,28130,0,0
2021/01/12,23:04:00,28130,28130,28130,28130,0,0
2021/01/12,23:05:00,28130,28130,28130,28130,0,0
2021/01/12,23:06:00,28140,28140,28130,28130,29,0
2021/01/12,23:07:00,28130,28130,28120,28120,13,0
2021/01/12,23:08:00,28120,28130,28120,28120,22,0
2021/01/12,23:09:00,28120,28120,28120,28120,10,0
2021/01/12,23:10:00,28120,28120,28120,28120,7,0
2021/01/12,23:11:00,28120,28120,28120,28120,0,0
2021/01/12,23:12:00,28120,28120,28120,28120,0,0
2021/01/12,23:13:00,28120,28120,28120,28120,0,0
2021/01/12,23:14:00,28130,28130,28130,28130,1,0
2021/01/12,23:15:00,28130,28130,28130,28130,5,0
2021/01/12,23:16:00,28130,28130,28130,28130,0,0
2021/01/12,23:17:00,28130,28130,28130,28130,0,0
2021/01/12,23:18:00,28120,28120,28120,28120,30,0
2021/01/12,23:19:00,28120,28120,28120,28120,5,0
2021/01/12,23:20:00,28120,28120,28120,28120,0,0
2021/01/12,23:21:00,28120,28120,28120,28120,0,0
2021/01/12,23:22:00,28120,28130,28120,28130,11,0
2021/01/12,23:23:00,28140,28140,28140,28140,14,0
2021/01/12,23:24:00,28140,28150,28140,28150,3,0
2021/01/12,23:25:00,28150,28150,28150,28150,31,0
2021/01/12,23:26:00,28150,28150,28150,28150,7,0
2021/01/12,23:27:00,28150,28150,28150,28150,0,0
2021/01/12,23:28:00,28150,28150,28150,28150,0,0
2021/01/12,23:29:00,28150,28150,28150,28150,0,0
2021/01/12,23:30:00,28150,28150,28150,28150,16,0
2021/01/12,23:31:00,28140,28150,28140,28150,42,0
2021/01/12,23:32:00,28150,28150,28150,28150,11,0
2021/01/12,23:33:00,28150,28150,28150,28150,7,0
2021/01/12,23:34:00,28150,28150,28140,28140,24,0
2021/01/12,23:35:00,28140,28140,28130,28130,44,0
2021/01/12,23:36:00,28130,28130,28120,28130,59,0
2021/01/12,23:37:00,28130,28130,28130,28130,32,0
2021/01/12,23:38:00,28130,28150,28130,28140,33,0
2021/01/12,23:39:00,28140,28140,28140,28140,5,0
2021/01/12,23:40:00,28140,28140,28130,28130,29,0
2021/01/12,23:41:00,28130,28130,28130,28130,27,0
2021/01/12,23:42:00,28130,28140,28130,28140,25,0
2021/01/12,23:43:00,28150,28160,28150,28150,57,0
2021/01/12,23:44:00,28150,28150,28150,28150,1,0
2021/01/12,23:45:00,28140,28140,28140,28140,9,0
2021/01/12,23:46:00,28140,28140,28140,28140,25,0
2021/01/12,23:47:00,28140,28140,28140,28140,33,0
2021/01/12,23:48:00,28140,28140,28140,28140,23,0
2021/01/12,23:49:00,28140,28140,28140,28140,6,0
2021/01/12,23:50:00,28140,28140,28140,28140,37,0
2021/01/12,23:51:00,28140,28150,28110,28110,89,0
2021/01/12,23:52:00,28110,28110,28110,28110,82,0
2021/01/12,23:53:00,28110,28110,28090,28100,64,0
2021/01/12,23:54:00,28100,28130,28100,28130,68,0
2021/01/12,23:55:00,28140,28150,28140,28150,67,0
2021/01/12,23:56:00,28150,28160,28150,28150,59,0
2021/01/12,23:57:00,28150,28150,28150,28150,13,0
2021/01/12,23:58:00,28160,28170,28160,28160,78,0
2021/01/12,23:59:00,28160,28160,28160,28160,38,0
2021/01/13,00:00:00,28160,28160,28150,28160,21,0
2021/01/13,00:01:00,28160,28170,28150,28160,20,0
2021/01/13,00:02:00,28150,28160,28150,28150,47,0
2021/01/13,00:03:00,28150,28160,28150,28160,51,0
2021/01/13,00:04:00,28160,28170,28160,28160,25,0
2021/01/13,00:05:00,28160,28160,28160,28160,0,0
2021/01/13,00:06:00,28160,28160,28150,28160,40,0
2021/01/13,00:07:00,28160,28160,28160,28160,75,0
2021/01/13,00:08:00,28160,28160,28160,28160,10,0
2021/01/13,00:09:00,28160,28160,28160,28160,7,0
2021/01/13,00:10:00,28160,28160,28160,28160,15,0
2021/01/13,00:11:00,28170,28170,28170,28170,64,0
2021/01/13,00:12:00,28170,28170,28170,28170,29,0
2021/01/13,00:13:00,28170,28170,28170,28170,32,0
2021/01/13,00:14:00,28170,28170,28170,28170,10,0
2021/01/13,00:15:00,28160,28160,28160,28160,14,0
2021/01/13,00:16:00,28160,28160,28160,28160,29,0
2021/01/13,00:17:00,28160,28160,28160,28160,13,0
2021/01/13,00:18:00,28160,28160,28160,28160,8,0
2021/01/13,00:19:00,28170,28190,28170,28180,165,0
2021/01/13,00:20:00,28180,28190,28180,28190,36,0
2021/01/13,00:21:00,28190,28190,28190,28190,125,0
2021/01/13,00:22:00,28190,28190,28190,28190,19,0
2021/01/13,00:23:00,28190,28190,28190,28190,15,0
2021/01/13,00:24:00,28190,28190,28190,28190,45,0
2021/01/13,00:25:00,28190,28190,28190,28190,6,0
2021/01/13,00:26:00,28190,28190,28190,28190,5,0
2021/01/13,00:27:00,28190,28190,28190,28190,27,0
2021/01/13,00:28:00,28190,28190,28190,28190,0,0
2021/01/13,00:29:00,28190,28190,28190,28190,12,0
2021/01/13,00:30:00,28180,28180,28170,28170,92,0
2021/01/13,00:31:00,28170,28170,28170,28170,43,0
2021/01/13,00:32:00,28170,28170,28170,28170,15,0
2021/01/13,00:33:00,28170,28170,28170,28170,18,0
2021/01/13,00:34:00,28170,28170,28170,28170,24,0
2021/01/13,00:35:00,28170,28170,28170,28170,0,0
2021/01/13,00:36:00,28170,28170,28170,28170,22,0
2021/01/13,00:37:00,28170,28170,28170,28170,19,0
2021/01/13,00:38:00,28170,28170,28170,28170,41,0
2021/01/13,00:39:00,28170,28170,28170,28170,0,0
2021/01/13,00:40:00,28180,28180,28180,28180,32,0
2021/01/13,00:41:00,28190,28190,28190,28190,62,0
2021/01/13,00:42:00,28190,28190,28190,28190,34,0
2021/01/13,00:43:00,28180,28190,28180,28190,20,0
2021/01/13,00:44:00,28190,28190,28190,28190,0,0
2021/01/13,00:45:00,28200,28200,28190,28190,13,0
2021/01/13,00:46:00,28190,28190,28190,28190,29,0
2021/01/13,00:47:00,28180,28190,28180,28190,6,0
2021/01/13,00:48:00,28190,28190,28190,28190,0,0
2021/01/13,00:49:00,28200,28220,28200,28210,131,0
2021/01/13,00:50:00,28210,28210,28210,28210,0,0
2021/01/13,00:51:00,28210,28210,28210,28210,0,0
2021/01/13,00:52:00,28210,28210,28210,28210,0,0
2021/01/13,00:53:00,28210,28210,28210,28210,20,0
2021/01/13,00:54:00,28210,28210,28210,28210,20,0
2021/01/13,00:55:00,28210,28210,28210,28210,14,0
2021/01/13,00:56:00,28210,28210,28210,28210,0,0
2021/01/13,00:57:00,28200,28200,28190,28200,128,0
2021/01/13,00:58:00,28190,28190,28190,28190,67,0
2021/01/13,00:59:00,28190,28190,28190,28190,1,0
2021/01/13,01:00:00,28190,28190,28190,28190,6,0
2021/01/13,01:01:00,28190,28190,28190,28190,19,0
2021/01/13,01:02:00,28190,28190,28190,28190,10,0
2021/01/13,01:03:00,28190,28190,28190,28190,12,0
2021/01/13,01:04:00,28190,28190,28190,28190,10,0
2021/01/13,01:05:00,28190,28200,28190,28190,29,0
2021/01/13,01:06:00,28190,28200,28190,28200,58,0
2021/01/13,01:07:00,28200,28200,28190,28190,14,0
2021/01/13,01:08:00,28190,28200,28190,28190,29,0
2021/01/13,01:09:00,28180,28190,28180,28190,20,0
2021/01/13,01:10:00,28190,28190,28190,28190,10,0
2021/01/13,01:11:00,28190,28200,28190,28200,34,0
2021/01/13,01:12:00,28190,28200,28190,28200,33,0
2021/01/13,01:13:00,28190,28200,28190,28200,18,0
2021/01/13,01:14:00,28200,28200,28200,28200,24,0
2021/01/13,01:15:00,28200,28200,28200,28200,12,0
2021/01/13,01:16:00,28200,28200,28200,28200,10,0
2021/01/13,01:17:00,28200,28200,28200,28200,15,0
2021/01/13,01:18:00,28210,28210,28210,28210,33,0
2021/01/13,01:19:00,28210,28210,28210,28210,2,0
2021/01/13,01:20:00,28200,28200,28200,28200,49,0
2021/01/13,01:21:00,28200,28200,28190,28190,14,0
2021/01/13,01:22:00,28200,28200,28200,28200,10,0
2021/01/13,01:23:00,28200,28200,28200,28200,8,0
2021/01/13,01:24:00,28190,28190,28190,28190,1,0
2021/01/13,01:25:00,28190,28190,28190,28190,20,0
2021/01/13,01:26:00,28190,28190,28180,28180,21,0
2021/01/13,01:27:00,28190,28190,28190,28190,10,0
2021/01/13,01:28:00,28190,28190,28190,28190,11,0
2021/01/13,01:29:00,28180,28190,28180,28190,27,0
2021/01/13,01:30:00,28180,28180,28180,28180,39,0
2021/01/13,01:31:00,28180,28180,28170,28170,78,0
2021/01/13,01:32:00,28170,28170,28170,28170,17,0
2021/01/13,01:33:00,28170,28170,28170,28170,16,0
2021/01/13,01:34:00,28170,28170,28170,28170,0,0
2021/01/13,01:35:00,28180,28180,28180,28180,1,0
2021/01/13,01:36:00,28170,28170,28170,28170,19,0
2021/01/13,01:37:00,28170,28180,28170,28170,39,0
2021/01/13,01:38:00,28170,28170,28170,28170,27,0
2021/01/13,01:39:00,28170,28170,28170,28170,32,0
2021/01/13,01:40:00,28170,28170,28170,28170,0,0
2021/01/13,01:41:00,28170,28170,28170,28170,0,0
2021/01/13,01:42:00,28170,28170,28170,28170,95,0
2021/01/13,01:43:00,28170,28170,28170,28170,3,0
2021/01/13,01:44:00,28160,28160,28160,28160,28,0
2021/01/13,01:45:00,28170,28170,28170,28170,39,0
2021/01/13,01:46:00,28170,28170,28170,28170,11,0
2021/01/13,01:47:00,28170,28170,28170,28170,0,0
2021/01/13,01:48:00,28160,28160,28160,28160,14,0
2021/01/13,01:49:00,28160,28160,28160,28160,0,0
2021/01/13,01:50:00,28160,28160,28160,28160,22,0
2021/01/13,01:51:00,28160,28160,28160,28160,6,0
2021/01/13,01:52:00,28150,28150,28140,28140,90,0
2021/01/13,01:53:00,28140,28140,28140,28140,20,0
2021/01/13,01:54:00,28150,28150,28150,28150,25,0
2021/01/13,01:55:00,28150,28170,28150,28160,102,0
2021/01/13,01:56:00,28160,28170,28160,28170,57,0
2021/01/13,01:57:00,28160,28160,28160,28160,72,0
2021/01/13,01:58:00,28160,28160,28160,28160,0,0
2021/01/13,01:59:00,28160,28170,28160,28170,15,0
2021/01/13,02:00:00,28170,28170,28170,28170,0,0
2021/01/13,02:01:00,28170,28170,28170,28170,44,0
2021/01/13,02:02:00,28170,28170,28170,28170,0,0
2021/01/13,02:03:00,28170,28170,28170,28170,0,0
2021/01/13,02:04:00,28160,28160,28160,28160,21,0
2021/01/13,02:05:00,28160,28160,28150,28150,41,0
2021/01/13,02:06:00,28150,28150,28130,28140,74,0
2021/01/13,02:07:00,28140,28140,28130,28130,42,0
2021/01/13,02:08:00,28130,28130,28120,28120,79,0
2021/01/13,02:09:00,28120,28120,28120,28120,9,0
2021/01/13,02:10:00,28110,28110,28110,28110,29,0
2021/01/13,02:11:00,28110,28110,28100,28100,70,0
2021/01/13,02:12:00,28100,28100,28100,28100,44,0
2021/01/13,02:13:00,28100,28100,28100,28100,61,0
2021/01/13,02:14:00,28100,28100,28100,28100,30,0
2021/01/13,02:15:00,28100,28100,28090,28090,47,0
2021/01/13,02:16:00,28080,28080,28080,28080,31,0
2021/01/13,02:17:00,28080,28090,28080,28090,67,0
2021/01/13,02:18:00,28090,28110,28090,28110,81,0
2021/01/13,02:19:00,28110,28110,28110,28110,26,0
2021/01/13,02:20:00,28110,28120,28110,28120,37,0
2021/01/13,02:21:00,28120,28120,28120,28120,34,0
2021/01/13,02:22:00,28120,28120,28120,28120,10,0
2021/01/13,02:23:00,28120,28120,28120,28120,22,0
2021/01/13,02:24:00,28120,28120,28110,28110,7,0
2021/01/13,02:25:00,28120,28120,28120,28120,12,0
2021/01/13,02:26:00,28120,28120,28120,28120,41,0
2021/01/13,02:27:00,28130,28130,28130,28130,31,0
2021/01/13,02:28:00,28130,28130,28130,28130,14,0
2021/01/13,02:29:00,28130,28130,28130,28130,6,0
2021/01/13,02:30:00,28140,28140,28140,28140,60,0
2021/01/13,02:31:00,28140,28140,28140,28140,0,0
2021/01/13,02:32:00,28130,28130,28130,28130,12,0
2021/01/13,02:33:00,28120,28120,28120,28120,20,0
2021/01/13,02:34:00,28130,28130,28130,28130,16,0
2021/01/13,02:35:00,28130,28130,28130,28130,5,0
2021/01/13,02:36:00,28130,28140,28130,28140,47,0
2021/01/13,02:37:00,28140,28140,28140,28140,0,0
2021/01/13,02:38:00,28140,28140,28130,28130,23,0
2021/01/13,02:39:00,28140,28140,28140,28140,43,0
2021/01/13,02:40:00,28140,28140,28140,28140,19,0
2021/01/13,02:41:00,28140,28140,28140,28140,0,0
2021/01/13,02:42:00,28130,28130,28130,28130,16,0
2021/01/13,02:43:00,28130,28130,28130,28130,16,0
2021/01/13,02:44:00,28140,28140,28140,28140,24,0
2021/01/13,02:45:00,28140,28140,28140,28140,33,0
2021/01/13,02:46:00,28140,28140,28140,28140,7,0
2021/01/13,02:47:00,28140,28140,28140,28140,6,0
2021/01/13,02:48:00,28140,28150,28140,28150,4,0
2021/01/13,02:49:00,28150,28150,28150,28150,0,0
2021/01/13,02:50:00,28150,28150,28150,28150,21,0
2021/01/13,02:51:00,28150,28160,28150,28160,11,0
2021/01/13,02:52:00,28160,28160,28160,28160,11,0
2021/01/13,02:53:00,28150,28150,28150,28150,3,0
2021/01/13,02:54:00,28160,28160,28160,28160,13,0
2021/01/13,02:55:00,28160,28160,28160,28160,0,0
2021/01/13,02:56:00,28150,28150,28150,28150,4,0
2021/01/13,02:57:00,28150,28150,28150,28150,13,0
2021/01/13,02:58:00,28150,28150,28150,28150,0,0
2021/01/13,02:59:00,28150,28150,28150,28150,0,0
2021/01/13,03:00:00,28150,28150,28150,28150,0,0
2021/01/13,03:01:00,28150,28150,28150,28150,27,0
2021/01/13,03:02:00,28150,28150,28150,28150,0,0
2021/01/13,03:03:00,28150,28150,28150,28150,11,0
2021/01/13,03:04:00,28160,28160,28160,28160,35,0
2021/01/13,03:05:00,28160,28160,28160,28160,7,0
2021/01/13,03:06:00,28160,28160,28160,28160,2,0
2021/01/13,03:07:00,28160,28160,28160,28160,0,0
2021/01/13,03:08:00,28150,28150,28150,28150,17,0
2021/01/13,03:09:00,28150,28150,28150,28150,9,0
2021/01/13,03:10:00,28140,28140,28140,28140,1,0
2021/01/13,03:11:00,28140,28140,28140,28140,0,0
2021/01/13,03:12:00,28150,28150,28150,28150,7,0
2021/01/13,03:13:00,28150,28150,28150,28150,8,0
2021/01/13,03:14:00,28160,28160,28160,28160,51,0
2021/01/13,03:15:00,28160,28160,28160,28160,10,0
2021/01/13,03:16:00,28160,28160,28160,28160,10,0
2021/01/13,03:17:00,28160,28160,28160,28160,0,0
2021/01/13,03:18:00,28150,28150,28150,28150,14,0
2021/01/13,03:19:00,28150,28150,28150,28150,1,0
2021/01/13,03:20:00,28150,28150,28150,28150,4,0
2021/01/13,03:21:00,28150,28150,28150,28150,0,0
2021/01/13,03:22:00,28140,28140,28130,28130,13,0
2021/01/13,03:23:00,28130,28130,28130,28130,9,0
2021/01/13,03:24:00,28130,28130,28130,28130,0,0
2021/01/13,03:25:00,28130,28130,28130,28130,0,0
2021/01/13,03:26:00,28140,28140,28140,28140,14,0
2021/01/13,03:27:00,28140,28140,28140,28140,0,0
2021/01/13,03:28:00,28140,28140,28140,28140,0,0
2021/01/13,03:29:00,28130,28130,28130,28130,29,0
2021/01/13,03:30:00,28140,28150,28140,28150,43,0
2021/01/13,03:31:00,28150,28150,28150,28150,20,0
2021/01/13,03:32:00,28150,28150,28150,28150,39,0
2021/01/13,03:33:00,28150,28150,28150,28150,0,0
2021/01/13,03:34:00,28150,28160,28150,28160,61,0
2021/01/13,03:35:00,28160,28160,28160,28160,28,0
2021/01/13,03:36:00,28160,28160,28160,28160,7,0
2021/01/13,03:37:00,28160,28160,28160,28160,13,0
2021/01/13,03:38:00,28160,28160,28160,28160,9,0
2021/01/13,03:39:00,28160,28160,28160,28160,4,0
2021/01/13,03:40:00,28160,28160,28160,28160,0,0
2021/01/13,03:41:00,28160,28160,28160,28160,0,0
2021/01/13,03:42:00,28160,28160,28160,28160,0,0
2021/01/13,03:43:00,28160,28160,28160,28160,0,0
2021/01/13,03:44:00,28160,28160,28160,28160,0,0
2021/01/13,03:45:00,28160,28160,28160,28160,2,0
2021/01/13,03:46:00,28160,28160,28160,28160,0,0
2021/01/13,03:47:00,28160,28160,28160,28160,11,0
2021/01/13,03:48:00,28160,28160,28160,28160,0,0
2021/01/13,03:49:00,28160,28160,28160,28160,0,0
2021/01/13,03:50:00,28160,28160,28160,28160,0,0
2021/01/13,03:51:00,28160,28160,28160,28160,1,0
2021/01/13,03:52:00,28160,28160,28160,28160,0,0
2021/01/13,03:53:00,28160,28160,28160,28160,4,0
2021/01/13,03:54:00,28160,28160,28160,28160,7,0
2021/01/13,03:55:00,28150,28150,28150,28150,15,0
2021/01/13,03:56:00,28150,28150,28150,28150,38,0
2021/01/13,03:57:00,28160,28160,28160,28160,4,0
2021/01/13,03:58:00,28160,28160,28160,28160,20,0
2021/01/13,03:59:00,28160,28160,28160,28160,3,0
2021/01/13,04:00:00,28160,28160,28160,28160,8,0
2021/01/13,04:01:00,28150,28160,28150,28160,11,0
2021/01/13,04:02:00,28160,28160,28160,28160,24,0
2021/01/13,04:03:00,28160,28160,28160,28160,5,0
2021/01/13,04:04:00,28160,28160,28160,28160,0,0
2021/01/13,04:05:00,28170,28170,28170,28170,16,0
2021/01/13,04:06:00,28170,28170,28170,28170,0,0
2021/01/13,04:07:00,28160,28160,28160,28160,16,0
2021/01/13,04:08:00,28160,28160,28160,28160,0,0
2021/01/13,04:09:00,28160,28160,28160,28160,0,0
2021/01/13,04:10:00,28150,28150,28150,28150,14,0
2021/01/13,04:11:00,28150,28150,28150,28150,18,0
2021/01/13,04:12:00,28150,28150,28150,28150,0,0
2021/01/13,04:13:00,28150,28150,28150,28150,0,0
2021/01/13,04:14:00,28150,28150,28150,28150,0,0
2021/01/13,04:15:00,28150,28150,28150,28150,2,0
2021/01/13,04:16:00,28150,28150,28150,28150,0,0
2021/01/13,04:17:00,28150,28150,28150,28150,11,0
2021/01/13,04:18:00,28160,28160,28160,28160,7,0
2021/01/13,04:19:00,28160,28160,28160,28160,7,0
2021/01/13,04:20:00,28160,28160,28160,28160,7,0
2021/01/13,04:21:00,28160,28160,28160,28160,1,0
2021/01/13,04:22:00,28160,28160,28160,28160,1,0
2021/01/13,04:23:00,28150,28150,28150,28150,3,0
2021/01/13,04:24:00,28150,28150,28150,28150,24,0
2021/01/13,04:25:00,28150,28150,28150,28150,0,0
2021/01/13,04:26:00,28160,28160,28160,28160,13,0
2021/01/13,04:27:00,28160,28160,28160,28160,0,0
2021/01/13,04:28:00,28160,28160,28160,28160,0,0
2021/01/13,04:29:00,28150,28150,28150,28150,8,0
2021/01/13,04:30:00,28150,28150,28150,28150,5,0
2021/01/13,04:31:00,28160,28160,28160,28160,20,0
2021/01/13,04:32:00,28170,28170,28170,28170,47,0
2021/01/13,04:33:00,28170,28170,28170,28170,0,0
2021/01/13,04:34:00,28170,28170,28170,28170,15,0
2021/01/13,04:35:00,28160,28160,28160,28160,12,0
2021/01/13,04:36:00,28150,28150,28150,28150,14,0
2021/01/13,04:37:00,28150,28150,28150,28150,4,0
2021/01/13,04:38:00,28150,28150,28150,28150,10,0
2021/01/13,04:39:00,28150,28150,28150,28150,0,0
2021/01/13,04:40:00,28150,28150,28150,28150,8,0
2021/01/13,04:41:00,28150,28150,28150,28150,13,0
2021/01/13,04:42:00,28140,28140,28140,28140,27,0
2021/01/13,04:43:00,28140,28140,28140,28140,7,0
2021/01/13,04:44:00,28140,28140,28140,28140,0,0
2021/01/13,04:45:00,28140,28140,28130,28130,12,0
2021/01/13,04:46:00,28130,28130,28130,28130,25,0
2021/01/13,04:47:00,28130,28130,28130,28130,22,0
2021/01/13,04:48:00,28140,28140,28140,28140,10,0
2021/01/13,04:49:00,28140,28140,28140,28140,10,0
2021/01/13,04:50:00,28140,28140,28140,28140,17,0
2021/01/13,04:51:00,28140,28140,28140,28140,5,0
2021/01/13,04:52:00,28130,28130,28130,28130,6,0
2021/01/13,04:53:00,28130,28130,28130,28130,3,0
2021/01/13,04:54:00,28130,28130,28130,28130,5,0
2021/01/13,04:55:00,28130,28130,28130,28130,0,0
2021/01/13,04:56:00,28130,28130,28130,28130,18,0
2021/01/13,04:57:00,28140,28140,28140,28140,36,0
2021/01/13,04:58:00,28140,28140,28140,28140,9,0
2021/01/13,04:59:00,28140,28140,28140,28140,0,0
2021/01/13,05:00:00,28140,28140,28140,28140,3,0
2021/01/13,05:01:00,28140,28140,28140,28140,9,0
2021/01/13,05:02:00,28150,28150,28150,28150,9,0
2021/01/13,05:03:00,28150,28150,28150,28150,7,0
2021/01/13,05:04:00,28150,28150,28150,28150,0,0
2021/01/13,05:05:00,28160,28160,28160,28160,29,0
2021/01/13,05:06:00,28160,28160,28160,28160,24,0
2021/01/13,05:07:00,28160,28160,28160,28160,10,0
2021/01/13,05:08:00,28170,28170,28170,28170,7,0
2021/01/13,05:09:00,28160,28160,28160,28160,1,0
2021/01/13,05:10:00,28160,28160,28160,28160,11,0
2021/01/13,05:11:00,28160,28160,28160,28160,4,0
2021/01/13,05:12:00,28150,28150,28150,28150,6,0
2021/01/13,05:13:00,28160,28160,28160,28160,38,0
2021/01/13,05:14:00,28150,28150,28150,28150,17,0
2021/01/13,05:15:00,28140,28140,28140,28140,13,0
2021/01/13,05:16:00,28140,28140,28140,28140,32,0
2021/01/13,05:17:00,28140,28140,28130,28130,26,0
2021/01/13,05:18:00,28130,28130,28130,28130,10,0
2021/01/13,05:19:00,28140,28140,28140,28140,43,0
2021/01/13,05:20:00,28140,28140,28140,28140,22,0
2021/01/13,05:21:00,28150,28150,28150,28150,2,0
2021/01/13,05:22:00,28150,28150,28150,28150,0,0
2021/01/13,05:23:00,28150,28160,28150,28160,4,0
2021/01/13,05:24:00,28150,28160,28150,28150,21,0
2021/01/13,05:25:00,28160,28160,28160,28160,8,0
2021/01/13,05:26:00,28160,28160,28160,28160,0,0
2021/01/13,05:27:00,28160,28160,28160,28160,0,0
2021/01/13,05:28:00,28160,28160,28160,28160,0,0
2021/01/13,05:29:00,28160,28160,28160,28160,0,0
2021/01/13,05:30:00,28130,28130,28130,28130,71,0
2021/01/13,08:46:00,28120,28130,28110,28130,432,0
2021/01/13,08:47:00,28130,28140,28130,28130,50,0
2021/01/13,08:48:00,28130,28130,28130,28130,48,0
2021/01/13,08:49:00,28130,28130,28130,28130,40,0
2021/01/13,08:50:00,28130,28130,28130,28130,9,0
2021/01/13,08:51:00,28130,28130,28120,28120,3,0
2021/01/13,08:52:00,28120,28120,28120,28120,15,0
2021/01/13,08:53:00,28120,28120,28100,28100,157,0
2021/01/13,08:54:00,28100,28100,28100,28100,3,0
2021/01/13,08:55:00,28100,28100,28100,28100,22,0
2021/01/13,08:56:00,28100,28110,28100,28110,13,0
2021/01/13,08:57:00,28110,28120,28110,28120,35,0
2021/01/13,08:58:00,28130,28140,28130,28130,39,0
2021/01/13,08:59:00,28130,28130,28130,28130,41,0
2021/01/13,09:00:00,28120,28130,28120,28130,52,0
2021/01/13,09:01:00,28130,28130,28110,28120,369,0
2021/01/13,09:02:00,28130,28150,28120,28120,215,0
2021/01/13,09:03:00,28110,28130,28110,28130,132,0
2021/01/13,09:04:00,28130,28130,28130,28130,57,0
2021/01/13,09:05:00,28130,28140,28130,28140,118,0
2021/01/13,09:06:00,28140,28150,28140,28150,184,0
2021/01/13,09:07:00,28160,28170,28160,28160,147,0
2021/01/13,09:08:00,28160,28170,28160,28170,76,0
2021/01/13,09:09:00,28170,28180,28170,28170,252,0
2021/01/13,09:10:00,28170,28170,28160,28160,163,0
2021/01/13,09:11:00,28160,28160,28140,28160,123,0
2021/01/13,09:12:00,28160,28160,28150,28150,99,0
2021/01/13,09:13:00,28160,28160,28150,28160,78,0
2021/01/13,09:14:00,28170,28170,28160,28160,25,0
2021/01/13,09:15:00,28160,28170,28160,28170,84,0
2021/01/13,09:16:00,28160,28180,28160,28170,216,0
2021/01/13,09:17:00,28170,28180,28170,28180,83,0
2021/01/13,09:18:00,28180,28200,28180,28200,163,0
2021/01/13,09:19:00,28200,28200,28190,28190,162,0
2021/01/13,09:20:00,28190,28200,28190,28200,83,0
2021/01/13,09:21:00,28200,28200,28200,28200,38,0
2021/01/13,09:22:00,28200,28200,28200,28200,32,0
2021/01/13,09:23:00,28200,28200,28190,28190,33,0
2021/01/13,09:24:00,28190,28190,28180,28190,97,0
2021/01/13,09:25:00,28180,28180,28180,28180,10,0
2021/01/13,09:26:00,28190,28190,28190,28190,31,0
2021/01/13,09:27:00,28190,28190,28190,28190,59,0
2021/01/13,09:28:00,28180,28180,28160,28180,105,0
2021/01/13,09:29:00,28170,28170,28170,28170,82,0
2021/01/13,09:30:00,28180,28180,28180,28180,36,0
2021/01/13,09:31:00,28190,28200,28190,28190,246,0
2021/01/13,09:32:00,28180,28180,28170,28170,56,0
2021/01/13,09:33:00,28170,28180,28170,28180,45,0
2021/01/13,09:34:00,28170,28180,28170,28180,99,0
2021/01/13,09:35:00,28180,28180,28160,28160,65,0
2021/01/13,09:36:00,28170,28180,28170,28170,112,0
2021/01/13,09:37:00,28170,28170,28150,28160,88,0
2021/01/13,09:38:00,28160,28160,28160,28160,102,0
2021/01/13,09:39:00,28160,28160,28160,28160,37,0
2021/01/13,09:40:00,28160,28160,28160,28160,35,0
2021/01/13,09:41:00,28160,28180,28160,28180,53,0
2021/01/13,09:42:00,28180,28180,28180,28180,4,0
2021/01/13,09:43:00,28170,28170,28170,28170,32,0
2021/01/13,09:44:00,28180,28180,28180,28180,47,0
2021/01/13,09:45:00,28180,28180,28170,28170,65,0
2021/01/13,09:46:00,28180,28180,28170,28170,96,0
2021/01/13,09:47:00,28170,28180,28170,28180,10,0
2021/01/13,09:48:00,28180,28180,28180,28180,37,0
2021/01/13,09:49:00,28180,28180,28170,28170,56,0
2021/01/13,09:50:00,28180,28180,28170,28170,18,0
2021/01/13,09:51:00,28180,28180,28180,28180,27,0
2021/01/13,09:52:00,28180,28180,28180,28180,29,0
2021/01/13,09:53:00,28180,28180,28170,28170,77,0
2021/01/13,09:54:00,28170,28170,28170,28170,73,0
2021/01/13,09:55:00,28170,28170,28170,28170,26,0
2021/01/13,09:56:00,28170,28170,28160,28160,116,0
2021/01/13,09:57:00,28160,28160,28150,28150,120,0
2021/01/13,09:58:00,28150,28150,28150,28150,9,0
2021/01/13,09:59:00,28150,28150,28150,28150,77,0
2021/01/13,10:00:00,28150,28150,28150,28150,32,0
2021/01/13,10:01:00,28160,28170,28160,28160,106,0
2021/01/13,10:02:00,28160,28170,28160,28170,39,0
2021/01/13,10:03:00,28170,28170,28170,28170,82,0
2021/01/13,10:04:00,28170,28170,28170,28170,68,0
2021/01/13,10:05:00,28170,28170,28170,28170,17,0
2021/01/13,10:06:00,28170,28170,28160,28160,26,0
2021/01/13,10:07:00,28160,28160,28160,28160,41,0
2021/01/13,10:08:00,28160,28160,28150,28150,121,0
2021/01/13,10:09:00,28150,28150,28150,28150,20,0
2021/01/13,10:10:00,28150,28160,28150,28150,73,0
2021/01/13,10:11:00,28150,28150,28150,28150,0,0
2021/01/13,10:12:00,28140,28150,28140,28140,41,0
2021/01/13,10:13:00,28140,28150,28140,28150,141,0
2021/01/13,10:14:00,28150,28150,28150,28150,21,0
2021/01/13,10:15:00,28150,28170,28150,28160,114,0
2021/01/13,10:16:00,28160,28160,28160,28160,49,0
2021/01/13,10:17:00,28150,28160,28150,28150,76,0
2021/01/13,10:18:00,28150,28150,28130,28140,143,0
2021/01/13,10:19:00,28140,28150,28140,28150,93,0
2021/01/13,10:20:00,28150,28150,28140,28150,59,0
2021/01/13,10:21:00,28150,28150,28150,28150,36,0
2021/01/13,10:22:00,28150,28150,28150,28150,12,0
2021/01/13,10:23:00,28140,28140,28140,28140,24,0
2021/01/13,10:24:00,28140,28140,28140,28140,94,0
2021/01/13,10:25:00,28140,28140,28140,28140,16,0
2021/01/13,10:26:00,28140,28140,28140,28140,20,0
2021/01/13,10:27:00,28140,28140,28140,28140,24,0
2021/01/13,10:28:00,28140,28140,28140,28140,7,0
2021/01/13,10:29:00,28140,28140,28140,28140,16,0
2021/01/13,10:30:00,28150,28160,28150,28160,91,0
2021/01/13,10:31:00,28160,28180,28160,28170,235,0
2021/01/13,10:32:00,28170,28170,28170,28170,56,0
2021/01/13,10:33:00,28170,28170,28170,28170,104,0
2021/01/13,10:34:00,28170,28180,28170,28180,86,0
2021/01/13,10:35:00,28180,28200,28180,28190,260,0
2021/01/13,10:36:00,28190,28190,28190,28190,203,0
2021/01/13,10:37:00,28180,28180,28180,28180,75,0
2021/01/13,10:38:00,28170,28180,28170,28180,68,0
2021/01/13,10:39:00,28180,28180,28180,28180,33,0
2021/01/13,10:40:00,28180,28180,28180,28180,0,0
2021/01/13,10:41:00,28170,28170,28160,28160,174,0
2021/01/13,10:42:00,28160,28160,28160,28160,32,0
2021/01/13,10:43:00,28160,28160,28160,28160,10,0
2021/01/13,10:44:00,28160,28160,28160,28160,0,0
2021/01/13,10:45:00,28160,28170,28160,28160,194,0
2021/01/13,10:46:00,28170,28170,28160,28170,24,0
2021/01/13,10:47:00,28170,28170,28170,28170,23,0
2021/01/13,10:48:00,28170,28170,28170,28170,0,0
2021/01/13,10:49:00,28180,28180,28180,28180,37,0
2021/01/13,10:50:00,28180,28180,28180,28180,55,0
2021/01/13,10:51:00,28180,28180,28180,28180,0,0
2021/01/13,10:52:00,28190,28190,28190,28190,49,0
2021/01/13,10:53:00,28190,28210,28190,28210,97,0
2021/01/13,10:54:00,28200,28230,28200,28230,484,0
2021/01/13,10:55:00,28230,28230,28220,28230,194,0
2021/01/13,10:56:00,28230,28230,28230,28230,34,0
2021/01/13,10:57:00,28220,28260,28220,28260,849,0
2021/01/13,10:58:00,28260,28280,28260,28260,669,0
2021/01/13,10:59:00,28260,28290,28260,28270,291,0
2021/01/13,11:00:00,28270,28270,28270,28270,118,0
2021/01/13,11:01:00,28270,28280,28270,28270,100,0
2021/01/13,11:02:00,28260,28260,28260,28260,154,0
2021/01/13,11:03:00,28260,28260,28250,28260,51,0
2021/01/13,11:04:00,28250,28250,28240,28240,141,0
2021/01/13,11:05:00,28240,28240,28230,28230,95,0
2021/01/13,11:06:00,28220,28240,28220,28240,103,0
2021/01/13,11:07:00,28240,28240,28240,28240,7,0
2021/01/13,11:08:00,28240,28240,28230,28240,7,0
2021/01/13,11:09:00,28240,28250,28240,28250,103,0
2021/01/13,11:10:00,28250,28250,28240,28250,42,0
2021/01/13,11:11:00,28250,28250,28250,28250,62,0
2021/01/13,11:12:00,28250,28260,28250,28260,45,0
2021/01/13,11:13:00,28270,28270,28270,28270,179,0
2021/01/13,11:14:00,28270,28270,28270,28270,58,0
2021/01/13,11:15:00,28270,28300,28270,28300,205,0
2021/01/13,11:16:00,28290,28300,28290,28290,300,0
2021/01/13,11:17:00,28300,28300,28290,28290,58,0
2021/01/13,11:18:00,28290,28290,28290,28290,23,0
2021/01/13,11:19:00,28300,28310,28280,28290,110,0
2021/01/13,11:20:00,28290,28300,28290,28300,35,0
2021/01/13,11:21:00,28290,28310,28290,28300,152,0
2021/01/13,11:22:00,28300,28320,28300,28310,311,0
2021/01/13,11:23:00,28310,28320,28310,28310,142,0
2021/01/13,11:24:00,28310,28310,28300,28300,86,0
2021/01/13,11:25:00,28300,28300,28300,28300,27,0
2021/01/13,11:26:00,28300,28300,28300,28300,27,0
2021/01/13,11:27:00,28310,28310,28310,28310,44,0
2021/01/13,11:28:00,28310,28330,28310,28310,137,0
2021/01/13,11:29:00,28320,28350,28320,28340,214,0
2021/01/13,11:30:00,28340,28340,28320,28330,154,0
2021/01/13,11:31:00,28340,28350,28320,28320,140,0
2021/01/13,11:32:00,28320,28330,28320,28330,96,0
2021/01/13,11:33:00,28320,28330,28320,28330,19,0
2021/01/13,11:34:00,28330,28330,28320,28330,22,0
2021/01/13,11:35:00,28320,28330,28320,28330,72,0
2021/01/13,11:36:00,28330,28330,28330,28330,1,0
2021/01/13,11:37:00,28320,28330,28320,28320,106,0
2021/01/13,11:38:00,28320,28320,28320,28320,7,0
2021/01/13,11:39:00,28320,28320,28320,28320,1,0
2021/01/13,11:40:00,28320,28320,28320,28320,0,0
2021/01/13,11:41:00,28320,28320,28320,28320,3,0
2021/01/13,11:42:00,28320,28320,28310,28310,80,0
2021/01/13,11:43:00,28310,28310,28310,28310,3,0
2021/01/13,11:44:00,28300,28310,28300,28310,57,0
2021/01/13,11:45:00,28310,28310,28290,28300,98,0
2021/01/13,11:46:00,28300,28310,28290,28300,26,0
2021/01/13,11:47:00,28310,28320,28310,28310,68,0
2021/01/13,11:48:00,28310,28310,28310,28310,0,0
2021/01/13,11:49:00,28310,28310,28300,28300,87,0
2021/01/13,11:50:00,28300,28300,28300,28300,0,0
2021/01/13,11:51:00,28310,28310,28300,28300,9,0
2021/01/13,11:52:00,28300,28300,28290,28290,97,0
2021/01/13,11:53:00,28300,28300,28290,28300,51,0
2021/01/13,11:54:00,28300,28300,28290,28290,39,0
2021/01/13,11:55:00,28290,28290,28290,28290,32,0
2021/01/13,11:56:00,28290,28290,28280,28280,27,0
2021/01/13,11:57:00,28280,28280,28270,28280,40,0
2021/01/13,11:58:00,28280,28280,28270,28280,37,0
2021/01/13,11:59:00,28280,28280,28270,28270,35,0
2021/01/13,12:00:00,28280,28280,28270,28280,33,0
2021/01/13,12:01:00,28280,28280,28280,28280,6,0
2021/01/13,12:02:00,28290,28290,28280,28290,41,0
2021/01/13,12:03:00,28290,28290,28290,28290,0,0
2021/01/13,12:04:00,28300,28300,28290,28290,9,0
2021/01/13,12:05:00,28290,28290,28290,28290,0,0
2021/01/13,12:06:00,28290,28290,28290,28290,0,0
2021/01/13,12:07:00,28300,28300,28290,28290,49,0
2021/01/13,12:08:00,28300,28300,28290,28300,14,0
2021/01/13,12:09:00,28310,28310,28300,28300,17,0
2021/01/13,12:10:00,28310,28320,28300,28310,31,0
2021/01/13,12:11:00,28310,28310,28310,28310,3,0
2021/01/13,12:12:00,28310,28310,28300,28310,63,0
2021/01/13,12:13:00,28310,28310,28310,28310,20,0
2021/01/13,12:14:00,28310,28310,28310,28310,1,0
2021/01/13,12:15:00,28310,28310,28310,28310,11,0
2021/01/13,12:16:00,28310,28310,28310,28310,0,0
2021/01/13,12:17:00,28310,28310,28310,28310,64,0
2021/01/13,12:18:00,28320,28320,28320,28320,91,0
2021/01/13,12:19:00,28330,28330,28330,28330,34,0
2021/01/13,12:20:00,28330,28330,28330,28330,21,0
2021/01/13,12:21:00,28330,28330,28330,28330,0,0
2021/01/13,12:22:00,28320,28320,28320,28320,48,0
2021/01/13,12:23:00,28320,28320,28320,28320,1,0
2021/01/13,12:24:00,28320,28320,28320,28320,41,0
2021/01/13,12:25:00,28320,28330,28320,28330,2,0
2021/01/13,12:26:00,28330,28330,28330,28330,0,0
2021/01/13,12:27:00,28330,28330,28330,28330,0,0
2021/01/13,12:28:00,28330,28330,28330,28330,0,0
2021/01/13,12:29:00,28320,28320,28320,28320,1,0
2021/01/13,12:30:00,28320,28320,28310,28310,64,0
2021/01/13,12:31:00,28320,28330,28320,28320,112,0
2021/01/13,12:32:00,28330,28370,28320,28360,448,0
2021/01/13,12:33:00,28360,28360,28360,28360,89,0
2021/01/13,12:34:00,28350,28350,28340,28340,59,0
2021/01/13,12:35:00,28350,28350,28350,28350,48,0
2021/01/13,12:36:00,28350,28350,28350,28350,87,0
2021/01/13,12:37:00,28360,28360,28360,28360,139,0
2021/01/13,12:38:00,28370,28390,28370,28380,265,0
2021/01/13,12:39:00,28380,28380,28370,28380,29,0
2021/01/13,12:40:00,28380,28380,28380,28380,90,0
2021/01/13,12:41:00,28380,28380,28380,28380,109,0
2021/01/13,12:42:00,28370,28370,28360,28360,86,0
2021/01/13,12:43:00,28360,28360,28360,28360,86,0
2021/01/13,12:44:00,28370,28380,28370,28380,30,0
2021/01/13,12:45:00,28380,28380,28380,28380,67,0
2021/01/13,12:46:00,28380,28380,28380,28380,31,0
2021/01/13,12:47:00,28370,28380,28370,28370,146,0
2021/01/13,12:48:00,28370,28370,28370,28370,33,0
2021/01/13,12:49:00,28380,28380,28370,28380,13,0
2021/01/13,12:50:00,28380,28380,28380,28380,81,0
2021/01/13,12:51:00,28380,28400,28380,28390,223,0
2021/01/13,12:52:00,28390,28420,28390,28410,316,0
2021/01/13,12:53:00,28410,28410,28400,28400,151,0
2021/01/13,12:54:00,28400,28410,28400,28400,34,0
2021/01/13,12:55:00,28410,28420,28410,28410,92,0
2021/01/13,12:56:00,28410,28410,28400,28410,41,0
2021/01/13,12:57:00,28420,28440,28420,28430,388,0
2021/01/13,12:58:00,28430,28460,28430,28450,294,0
2021/01/13,12:59:00,28450,28470,28440,28470,380,0
2021/01/13,13:00:00,28470,28490,28470,28470,360,0
2021/01/13,13:01:00,28470,28470,28450,28460,117,0
2021/01/13,13:02:00,28460,28460,28450,28450,261,0
2021/01/13,13:03:00,28450,28450,28440,28440,170,0
2021/01/13,13:04:00,28440,28450,28440,28440,137,0
2021/01/13,13:05:00,28440,28440,28420,28430,204,0
2021/01/13,13:06:00,28430,28440,28430,28430,186,0
2021/01/13,13:07:00,28430,28430,28430,28430,93,0
2021/01/13,13:08:00,28430,28450,28430,28450,100,0
2021/01/13,13:09:00,28450,28450,28430,28430,139,0
2021/01/13,13:10:00,28430,28430,28420,28420,19,0
2021/01/13,13:11:00,28420,28420,28420,28420,32,0
2021/01/13,13:12:00,28420,28420,28420,28420,86,0
2021/01/13,13:13:00,28420,28420,28420,28420,40,0
2021/01/13,13:14:00,28420,28420,28410,28410,145,0
2021/01/13,13:15:00,28420,28420,28420,28420,43,0
2021/01/13,13:16:00,28420,28430,28420,28430,21,0
2021/01/13,13:17:00,28430,28430,28430,28430,0,0
2021/01/13,13:18:00,28430,28440,28430,28440,67,0
2021/01/13,13:19:00,28440,28450,28440,28440,120,0
2021/01/13,13:20:00,28440,28440,28440,28440,21,0
2021/01/13,13:21:00,28440,28440,28440,28440,15,0
2021/01/13,13:22:00,28440,28440,28440,28440,46,0
2021/01/13,13:23:00,28430,28440,28430,28430,67,0
2021/01/13,13:24:00,28430,28430,28420,28420,45,0
2021/01/13,13:25:00,28420,28420,28420,28420,92,0
2021/01/13,13:26:00,28420,28420,28410,28420,76,0
2021/01/13,13:27:00,28410,28410,28400,28400,119,0
2021/01/13,13:28:00,28400,28410,28400,28400,75,0
2021/01/13,13:29:00,28400,28400,28400,28400,0,0
2021/01/13,13:30:00,28400,28400,28400,28400,65,0
2021/01/13,13:31:00,28400,28420,28400,28420,91,0
2021/01/13,13:32:00,28420,28440,28420,28430,94,0
2021/01/13,13:33:00,28430,28430,28430,28430,64,0
2021/01/13,13:34:00,28430,28430,28420,28420,77,0
2021/01/13,13:35:00,28420,28430,28420,28420,45,0
2021/01/13,13:36:00,28430,28450,28430,28450,50,0
2021/01/13,13:37:00,28450,28460,28450,28450,63,0
2021/01/13,13:38:00,28450,28460,28450,28460,186,0
2021/01/13,13:39:00,28460,28460,28460,28460,104,0
2021/01/13,13:40:00,28470,28480,28470,28470,92,0
2021/01/13,13:41:00,28470,28470,28460,28460,75,0
2021/01/13,13:42:00,28460,28460,28460,28460,53,0
2021/01/13,13:43:00,28450,28460,28450,28460,173,0
2021/01/13,13:44:00,28460,28460,28460,28460,35,0
2021/01/13,13:45:00,28460,28460,28460,28460,78,0
2021/01/13,13:46:00,28460,28470,28460,28470,2,0
2021/01/13,13:47:00,28460,28470,28460,28460,7,0
2021/01/13,13:48:00,28470,28470,28470,28470,13,0
2021/01/13,13:49:00,28460,28460,28460,28460,41,0
2021/01/13,13:50:00,28460,28460,28460,28460,19,0
2021/01/13,13:51:00,28450,28460,28450,28450,46,0
2021/01/13,13:52:00,28460,28460,28450,28450,49,0
2021/01/13,13:53:00,28450,28450,28450,28450,63,0
2021/01/13,13:54:00,28450,28450,28440,28440,91,0
2021/01/13,13:55:00,28440,28440,28440,28440,90,0
2021/01/13,13:56:00,28440,28440,28440,28440,15,0
2021/01/13,13:57:00,28440,28440,28440,28440,65,0
2021/01/13,13:58:00,28440,28440,28430,28440,92,0
2021/01/13,13:59:00,28440,28440,28440,28440,0,0
2021/01/13,14:00:00,28440,28440,28440,28440,0,0
2021/01/13,14:01:00,28450,28460,28450,28450,107,0
2021/01/13,14:02:00,28450,28450,28450,28450,118,0
2021/01/13,14:03:00,28450,28450,28440,28440,6,0
2021/01/13,14:04:00,28440,28440,28430,28430,177,0
2021/01/13,14:05:00,28430,28430,28420,28430,47,0
2021/01/13,14:06:00,28430,28450,28430,28450,160,0
2021/01/13,14:07:00,28440,28450,28440,28450,73,0
2021/01/13,14:08:00,28450,28450,28440,28450,112,0
2021/01/13,14:09:00,28450,28460,28450,28460,44,0
2021/01/13,14:10:00,28450,28480,28450,28480,106,0
2021/01/13,14:11:00,28480,28480,28480,28480,127,0
2021/01/13,14:12:00,28470,28470,28470,28470,146,0
2021/01/13,14:13:00,28470,28470,28470,28470,75,0
2021/01/13,14:14:00,28480,28480,28480,28480,1,0
2021/01/13,14:15:00,28470,28480,28470,28480,2,0
2021/01/13,14:16:00,28470,28470,28470,28470,137,0
2021/01/13,14:17:00,28470,28470,28470,28470,61,0
2021/01/13,14:18:00,28470,28470,28470,28470,3,0
2021/01/13,14:19:00,28470,28470,28450,28450,116,0
2021/01/13,14:20:00,28450,28450,28450,28450,0,0
2021/01/13,14:21:00,28460,28460,28450,28450,156,0
2021/01/13,14:22:00,28450,28450,28450,28450,46,0
2021/01/13,14:23:00,28440,28440,28440,28440,89,0
2021/01/13,14:24:00,28440,28450,28440,28440,19,0
2021/01/13,14:25:00,28450,28450,28440,28450,109,0
2021/01/13,14:26:00,28450,28460,28450,28450,50,0
2021/01/13,14:27:00,28460,28460,28450,28450,83,0
2021/01/13,14:28:00,28440,28450,28440,28440,47,0
2021/01/13,14:29:00,28440,28450,28440,28440,22,0
2021/01/13,14:30:00,28440,28440,28430,28430,113,0
2021/01/13,14:31:00,28440,28440,28430,28440,35,0
2021/01/13,14:32:00,28430,28430,28430,28430,129,0
2021/01/13,14:33:00,28430,28430,28430,28430,1,0
2021/01/13,14:34:00,28430,28430,28430,28430,74,0
2021/01/13,14:35:00,28430,28430,28430,28430,25,0
2021/01/13,14:36:00,28420,28440,28420,28430,163,0
2021/01/13,14:37:00,28420,28430,28420,28430,2,0
2021/01/13,14:38:00,28430,28430,28430,28430,103,0
2021/01/13,14:39:00,28430,28430,28430,28430,29,0
2021/01/13,14:40:00,28430,28430,28420,28430,20,0
2021/01/13,14:41:00,28430,28430,28430,28430,22,0
2021/01/13,14:42:00,28420,28430,28420,28430,6,0
2021/01/13,14:43:00,28420,28420,28420,28420,73,0
2021/01/13,14:44:00,28410,28420,28410,28420,55,0
2021/01/13,14:45:00,28420,28420,28420,28420,0,0
2021/01/13,14:46:00,28410,28410,28400,28410,77,0
2021/01/13,14:47:00,28410,28420,28410,28410,50,0
2021/01/13,14:48:00,28420,28430,28410,28420,125,0
2021/01/13,14:49:00,28430,28440,28430,28440,118,0
2021/01/13,14:50:00,28440,28440,28430,28440,151,0
2021/01/13,14:51:00,28440,28450,28440,28450,94,0
2021/01/13,14:52:00,28450,28460,28450,28450,45,0
2021/01/13,14:53:00,28450,28450,28450,28450,94,0
2021/01/13,14:54:00,28450,28450,28440,28440,74,0
2021/01/13,14:55:00,28450,28450,28430,28430,48,0
2021/01/13,14:56:00,28440,28450,28440,28440,188,0
2021/01/13,14:57:00,28440,28440,28430,28440,111,0
2021/01/13,14:58:00,28430,28450,28430,28450,309,0
2021/01/13,14:59:00,28450,28460,28440,28440,85,0
2021/01/13,15:00:00,28440,28450,28430,28440,600,0
2021/01/13,15:01:00,28440,28450,28430,28450,860,0
2021/01/13,15:02:00,28450,28460,28450,28450,147,0
2021/01/13,15:03:00,28450,28460,28450,28460,95,0
2021/01/13,15:04:00,28460,28470,28460,28460,293,0
2021/01/13,15:05:00,28470,28470,28470,28470,211,0
2021/01/13,15:06:00,28470,28480,28460,28470,120,0
2021/01/13,15:07:00,28470,28470,28460,28460,213,0
2021/01/13,15:08:00,28460,28470,28460,28470,232,0
2021/01/13,15:09:00,28470,28480,28460,28470,249,0
2021/01/13,15:10:00,28480,28480,28460,28460,231,0
2021/01/13,15:11:00,28450,28450,28450,28450,2,0
2021/01/13,15:12:00,28450,28450,28450,28450,0,0
2021/01/13,15:13:00,28450,28450,28450,28450,0,0
2021/01/13,15:14:00,28450,28450,28450,28450,0,0
2021/01/13,15:15:00,28460,28460,28460,28460,2430,0
2021/01/13,16:31:00,28450,28450,28440,28440,255,0
2021/01/13,16:32:00,28440,28450,28440,28450,75,0
2021/01/13,16:33:00,28450,28450,28450,28450,59,0
2021/01/13,16:34:00,28450,28450,28450,28450,14,0
2021/01/13,16:35:00,28440,28440,28440,28440,5,0
2021/01/13,16:36:00,28440,28440,28440,28440,0,0
2021/01/13,16:37:00,28440,28440,28440,28440,0,0
2021/01/13,16:38:00,28440,28440,28430,28440,68,0
2021/01/13,16:39:00,28450,28450,28450,28450,2,0
2021/01/13,16:40:00,28450,28450,28450,28450,48,0
2021/01/13,16:41:00,28450,28450,28450,28450,0,0
2021/01/13,16:42:00,28440,28440,28440,28440,37,0
2021/01/13,16:43:00,28440,28440,28430,28430,19,0
2021/01/13,16:44:00,28430,28430,28430,28430,9,0
2021/01/13,16:45:00,28440,28440,28440,28440,27,0
2021/01/13,16:46:00,28440,28440,28430,28430,40,0
2021/01/13,16:47:00,28430,28430,28430,28430,1,0
2021/01/13,16:48:00,28430,28430,28430,28430,34,0
2021/01/13,16:49:00,28430,28430,28430,28430,0,0
2021/01/13,16:50:00,28440,28440,28440,28440,8,0
2021/01/13,16:51:00,28440,28440,28440,28440,0,0
2021/01/13,16:52:00,28440,28440,28440,28440,0,0
2021/01/13,16:53:00,28440,28440,28440,28440,0,0
2021/01/13,16:54:00,28440,28440,28440,28440,0,0
2021/01/13,16:55:00,28440,28440,28440,28440,1,0
2021/01/13,16:56:00,28440,28440,28440,28440,26,0
2021/01/13,16:57:00,28440,28440,28440,28440,0,0
2021/01/13,16:58:00,28440,28440,28440,28440,0,0
2021/01/13,16:59:00,28440,28440,28440,28440,62,0
2021/01/13,17:00:00,28440,28440,28440,28440,16,0
2021/01/13,17:01:00,28440,28440,28440,28440,48,0
2021/01/13,17:02:00,28440,28440,28440,28440,26,0
2021/01/13,17:03:00,28440,28440,28410,28420,66,0
2021/01/13,17:04:00,28430,28430,28430,28430,32,0
2021/01/13,17:05:00,28430,28430,28410,28420,30,0
2021/01/13,17:06:00,28420,28420,28410,28420,151,0
2021/01/13,17:07:00,28410,28410,28410,28410,21,0
2021/01/13,17:08:00,28410,28410,28410,28410,5,0
2021/01/13,17:09:00,28420,28430,28420,28430,61,0
2021/01/13,17:10:00,28430,28430,28430,28430,0,0
2021/01/13,17:11:00,28420,28420,28420,28420,41,0
2021/01/13,17:12:00,28430,28430,28420,28430,16,0
2021/01/13,17:13:00,28430,28430,28430,28430,16,0
2021/01/13,17:14:00,28430,28430,28430,28430,0,0
2021/01/13,17:15:00,28440,28440,28440,28440,38,0
2021/01/13,17:16:00,28440,28440,28440,28440,0,0
2021/01/13,17:17:00,28440,28440,28440,28440,15,0
2021/01/13,17:18:00,28440,28440,28440,28440,41,0
2021/01/13,17:19:00,28440,28440,28440,28440,30,0
2021/01/13,17:20:00,28440,28440,28440,28440,0,0
2021/01/13,17:21:00,28440,28440,28440,28440,7,0
2021/01/13,17:22:00,28440,28440,28440,28440,0,0
2021/01/13,17:23:00,28440,28440,28440,28440,0,0
2021/01/13,17:24:00,28450,28450,28450,28450,1,0
2021/01/13,17:25:00,28440,28440,28440,28440,2,0
2021/01/13,17:26:00,28440,28440,28440,28440,15,0
2021/01/13,17:27:00,28430,28430,28430,28430,12,0
2021/01/13,17:28:00,28420,28420,28420,28420,4,0
2021/01/13,17:29:00,28430,28430,28420,28420,13,0
2021/01/13,17:30:00,28420,28420,28420,28420,0,0
2021/01/13,17:31:00,28430,28430,28420,28420,2,0
2021/01/13,17:32:00,28420,28420,28410,28410,93,0
2021/01/13,17:33:00,28400,28400,28390,28390,134,0
2021/01/13,17:34:00,28390,28400,28390,28400,19,0
2021/01/13,17:35:00,28400,28400,28400,28400,0,0
2021/01/13,17:36:00,28400,28410,28400,28410,8,0
2021/01/13,17:37:00,28410,28410,28410,28410,45,0
2021/01/13,17:38:00,28410,28410,28410,28410,16,0
2021/01/13,17:39:00,28410,28420,28410,28420,3,0
2021/01/13,17:40:00,28420,28420,28420,28420,2,0
2021/01/13,17:41:00,28410,28410,28410,28410,9,0
2021/01/13,17:42:00,28400,28400,28400,28400,11,0
2021/01/13,17:43:00,28400,28400,28400,28400,1,0
2021/01/13,17:44:00,28400,28400,28400,28400,1,0
2021/01/13,17:45:00,28400,28400,28400,28400,1,0
2021/01/13,17:46:00,28400,28400,28400,28400,23,0
2021/01/13,17:47:00,28400,28400,28400,28400,1,0
2021/01/13,17:48:00,28410,28410,28410,28410,40,0
2021/01/13,17:49:00,28400,28410,28400,28410,18,0
2021/01/13,17:50:00,28410,28410,28410,28410,0,0
2021/01/13,17:51:00,28400,28400,28400,28400,2,0
2021/01/13,17:52:00,28400,28400,28400,28400,0,0
2021/01/13,17:53:00,28410,28410,28410,28410,15,0
2021/01/13,17:54:00,28420,28420,28420,28420,40,0
2021/01/13,17:55:00,28420,28420,28420,28420,7,0
2021/01/13,17:56:00,28430,28440,28430,28430,17,0
2021/01/13,17:57:00,28430,28430,28430,28430,0,0
2021/01/13,17:58:00,28430,28430,28430,28430,9,0
2021/01/13,17:59:00,28430,28430,28430,28430,27,0
2021/01/13,18:00:00,28420,28420,28420,28420,14,0
2021/01/13,18:01:00,28420,28420,28420,28420,0,0
2021/01/13,18:02:00,28410,28410,28400,28400,41,0
2021/01/13,18:03:00,28400,28400,28400,28400,22,0
2021/01/13,18:04:00,28400,28400,28400,28400,0,0
2021/01/13,18:05:00,28410,28410,28410,28410,5,0
2021/01/13,18:06:00,28420,28430,28410,28410,64,0
2021/01/13,18:07:00,28420,28420,28410,28410,11,0
2021/01/13,18:08:00,28410,28410,28410,28410,27,0
2021/01/13,18:09:00,28410,28410,28410,28410,0,0
2021/01/13,18:10:00,28410,28410,28410,28410,0,0
2021/01/13,18:11:00,28410,28410,28410,28410,76,0
2021/01/13,18:12:00,28420,28420,28420,28420,21,0
2021/01/13,18:13:00,28420,28420,28420,28420,0,0
2021/01/13,18:14:00,28420,28420,28420,28420,0,0
2021/01/13,18:15:00,28420,28420,28420,28420,14,0
2021/01/13,18:16:00,28420,28420,28420,28420,0,0
2021/01/13,18:17:00,28430,28430,28430,28430,44,0
2021/01/13,18:18:00,28440,28440,28440,28440,1,0
2021/01/13,18:19:00,28440,28440,28440,28440,54,0
2021/01/13,18:20:00,28450,28460,28450,28460,73,0
2021/01/13,18:21:00,28460,28460,28450,28450,44,0
2021/01/13,18:22:00,28460,28460,28460,28460,1,0
2021/01/13,18:23:00,28460,28460,28460,28460,0,0
2021/01/13,18:24:00,28460,28460,28460,28460,24,0
2021/01/13,18:25:00,28460,28460,28460,28460,11,0
2021/01/13,18:26:00,28450,28450,28450,28450,42,0
2021/01/13,18:27:00,28450,28450,28450,28450,6,0
2021/01/13,18:28:00,28450,28450,28450,28450,0,0
2021/01/13,18:29:00,28450,28450,28450,28450,18,0
2021/01/13,18:30:00,28450,28450,28450,28450,1,0
2021/01/13,18:31:00,28450,28450,28450,28450,9,0
2021/01/13,18:32:00,28450,28450,28450,28450,0,0
2021/01/13,18:33:00,28450,28450,28450,28450,7,0
2021/01/13,18:34:00,28450,28450,28450,28450,0,0
2021/01/13,18:35:00,28450,28450,28450,28450,0,0
2021/01/13,18:36:00,28450,28450,28450,28450,0,0
2021/01/13,18:37:00,28450,28450,28450,28450,0,0
2021/01/13,18:38:00,28450,28450,28450,28450,0,0
2021/01/13,18:39:00,28450,28450,28450,28450,0,0
2021/01/13,18:40:00,28450,28450,28450,28450,0,0
2021/01/13,18:41:00,28450,28450,28450,28450,19,0
2021/01/13,18:42:00,28450,28450,28450,28450,0,0
2021/01/13,18:43:00,28450,28450,28450,28450,21,0
2021/01/13,18:44:00,28450,28450,28450,28450,16,0
2021/01/13,18:45:00,28450,28450,28450,28450,0,0
2021/01/13,18:46:00,28450,28450,28450,28450,0,0
2021/01/13,18:47:00,28450,28450,28450,28450,15,0
2021/01/13,18:48:00,28450,28450,28450,28450,2,0
2021/01/13,18:49:00,28440,28440,28440,28440,5,0
2021/01/13,18:50:00,28450,28450,28440,28440,26,0
2021/01/13,18:51:00,28440,28440,28420,28420,123,0
2021/01/13,18:52:00,28420,28420,28420,28420,0,0
2021/01/13,18:53:00,28420,28420,28420,28420,0,0
2021/01/13,18:54:00,28430,28430,28430,28430,10,0
2021/01/13,18:55:00,28430,28430,28430,28430,0,0
2021/01/13,18:56:00,28440,28440,28430,28440,11,0
2021/01/13,18:57:00,28440,28440,28440,28440,3,0
2021/01/13,18:58:00,28440,28440,28440,28440,24,0
2021/01/13,18:59:00,28440,28440,28440,28440,0,0
2021/01/13,19:00:00,28430,28430,28430,28430,7,0
2021/01/13,19:01:00,28430,28430,28430,28430,0,0
2021/01/13,19:02:00,28440,28440,28440,28440,1,0
2021/01/13,19:03:00,28440,28440,28440,28440,4,0
2021/01/13,19:04:00,28440,28440,28440,28440,7,0
2021/01/13,19:05:00,28440,28440,28440,28440,1,0
2021/01/13,19:06:00,28440,28440,28440,28440,0,0
2021/01/13,19:07:00,28440,28440,28440,28440,0,0
2021/01/13,19:08:00,28440,28440,28440,28440,0,0
2021/01/13,19:09:00,28430,28430,28430,28430,9,0
2021/01/13,19:10:00,28430,28430,28430,28430,0,0
2021/01/13,19:11:00,28430,28430,28430,28430,0,0
2021/01/13,19:12:00,28430,28430,28430,28430,1,0
2021/01/13,19:13:00,28430,28430,28430,28430,0,0
2021/01/13,19:14:00,28430,28430,28430,28430,0,0
2021/01/13,19:15:00,28430,28430,28430,28430,0,0
2021/01/13,19:16:00,28430,28430,28430,28430,5,0
2021/01/13,19:17:00,28430,28430,28430,28430,0,0
2021/01/13,19:18:00,28430,28430,28430,28430,23,0
2021/01/13,19:19:00,28430,28430,28430,28430,0,0
2021/01/13,19:20:00,28430,28430,28430,28430,40,0
2021/01/13,19:21:00,28430,28430,28430,28430,6,0
2021/01/13,19:22:00,28430,28430,28430,28430,0,0
2021/01/13,19:23:00,28430,28430,28430,28430,1,0
2021/01/13,19:24:00,28430,28430,28430,28430,5,0
2021/01/13,19:25:00,28430,28430,28430,28430,2,0
2021/01/13,19:26:00,28430,28430,28430,28430,8,0
2021/01/13,19:27:00,28430,28430,28430,28430,13,0
2021/01/13,19:28:00,28430,28430,28430,28430,20,0
2021/01/13,19:29:00,28420,28420,28420,28420,44,0
2021/01/13,19:30:00,28410,28410,28410,28410,18,0
2021/01/13,19:31:00,28410,28410,28390,28390,64,0
2021/01/13,19:32:00,28390,28390,28370,28390,101,0
2021/01/13,19:33:00,28390,28390,28390,28390,42,0
2021/01/13,19:34:00,28380,28380,28380,28380,40,0
2021/01/13,19:35:00,28390,28390,28390,28390,32,0
2021/01/13,19:36:00,28380,28380,28380,28380,56,0
2021/01/13,19:37:00,28380,28380,28380,28380,0,0
2021/01/13,19:38:00,28380,28380,28380,28380,15,0
2021/01/13,19:39:00,28380,28380,28370,28370,28,0
2021/01/13,19:40:00,28380,28380,28380,28380,25,0
2021/01/13,19:41:00,28380,28380,28380,28380,2,0
2021/01/13,19:42:00,28380,28380,28380,28380,14,0
2021/01/13,19:43:00,28390,28390,28390,28390,38,0
2021/01/13,19:44:00,28390,28390,28390,28390,28,0
2021/01/13,19:45:00,28390,28390,28390,28390,27,0
2021/01/13,19:46:00,28390,28400,28390,28390,19,0
2021/01/13,19:47:00,28390,28390,28390,28390,39,0
2021/01/13,19:48:00,28390,28390,28390,28390,1,0
2021/01/13,19:49:00,28380,28380,28380,28380,49,0
2021/01/13,19:50:00,28390,28390,28390,28390,12,0
2021/01/13,19:51:00,28400,28400,28400,28400,60,0
2021/01/13,19:52:00,28400,28400,28400,28400,0,0
2021/01/13,19:53:00,28400,28400,28400,28400,0,0
2021/01/13,19:54:00,28410,28410,28410,28410,38,0
2021/01/13,19:55:00,28410,28410,28400,28400,2,0
2021/01/13,19:56:00,28400,28400,28400,28400,0,0
2021/01/13,19:57:00,28400,28400,28400,28400,0,0
2021/01/13,19:58:00,28400,28400,28400,28400,4,0
2021/01/13,19:59:00,28400,28400,28400,28400,23,0
2021/01/13,20:00:00,28400,28400,28400,28400,10,0
2021/01/13,20:01:00,28400,28400,28400,28400,0,0
2021/01/13,20:02:00,28410,28420,28410,28410,32,0
2021/01/13,20:03:00,28410,28410,28410,28410,8,0
2021/01/13,20:04:00,28410,28410,28410,28410,1,0
2021/01/13,20:05:00,28410,28410,28410,28410,0,0
2021/01/13,20:06:00,28410,28410,28410,28410,1,0
2021/01/13,20:07:00,28410,28410,28410,28410,7,0
2021/01/13,20:08:00,28410,28410,28410,28410,2,0
2021/01/13,20:09:00,28410,28410,28410,28410,0,0
2021/01/13,20:10:00,28410,28410,28410,28410,1,0
2021/01/13,20:11:00,28410,28410,28410,28410,0,0
2021/01/13,20:12:00,28410,28410,28410,28410,4,0
2021/01/13,20:13:00,28410,28410,28410,28410,5,0
2021/01/13,20:14:00,28410,28410,28410,28410,2,0
2021/01/13,20:15:00,28410,28410,28410,28410,0,0
2021/01/13,20:16:00,28410,28410,28410,28410,0,0
2021/01/13,20:17:00,28410,28410,28410,28410,0,0
2021/01/13,20:18:00,28420,28420,28420,28420,19,0
2021/01/13,20:19:00,28430,28430,28430,28430,1,0
2021/01/13,20:20:00,28430,28430,28430,28430,133,0
2021/01/13,20:21:00,28430,28440,28430,28430,33,0
2021/01/13,20:22:00,28430,28430,28420,28420,4,0
2021/01/13,20:23:00,28420,28420,28420,28420,0,0
2021/01/13,20:24:00,28420,28420,28420,28420,0,0
2021/01/13,20:25:00,28420,28420,28420,28420,0,0
2021/01/13,20:26:00,28420,28420,28420,28420,0,0
2021/01/13,20:27:00,28410,28410,28410,28410,6,0
2021/01/13,20:28:00,28410,28410,28410,28410,35,0
2021/01/13,20:29:00,28410,28410,28400,28400,39,0
2021/01/13,20:30:00,28400,28400,28400,28400,11,0
2021/01/13,20:31:00,28390,28390,28380,28380,76,0
2021/01/13,20:32:00,28380,28380,28380,28380,3,0
2021/01/13,20:33:00,28390,28390,28390,28390,21,0
2021/01/13,20:34:00,28400,28400,28400,28400,5,0
2021/01/13,20:35:00,28400,28400,28400,28400,18,0
2021/01/13,20:36:00,28400,28400,28400,28400,0,0
2021/01/13,20:37:00,28400,28400,28400,28400,0,0
2021/01/13,20:38:00,28400,28400,28400,28400,0,0
2021/01/13,20:39:00,28400,28400,28400,28400,20,0
2021/01/13,20:40:00,28400,28400,28400,28400,5,0
2021/01/13,20:41:00,28400,28400,28400,28400,11,0
2021/01/13,20:42:00,28400,28400,28400,28400,3,0
2021/01/13,20:43:00,28400,28400,28400,28400,12,0
2021/01/13,20:44:00,28400,28400,28400,28400,6,0
2021/01/13,20:45:00,28400,28400,28400,28400,6,0
2021/01/13,20:46:00,28400,28400,28400,28400,13,0
2021/01/13,20:47:00,28400,28400,28400,28400,9,0
2021/01/13,20:48:00,28400,28400,28400,28400,1,0
2021/01/13,20:49:00,28400,28400,28400,28400,0,0
2021/01/13,20:50:00,28390,28390,28390,28390,2,0
2021/01/13,20:51:00,28400,28400,28400,28400,16,0
2021/01/13,20:52:00,28400,28400,28400,28400,0,0
2021/01/13,20:53:00,28400,28400,28400,28400,0,0
2021/01/13,20:54:00,28400,28400,28400,28400,12,0
2021/01/13,20:55:00,28400,28400,28400,28400,0,0
2021/01/13,20:56:00,28400,28400,28400,28400,23,0
2021/01/13,20:57:00,28400,28400,28400,28400,0,0
2021/01/13,20:58:00,28400,28400,28400,28400,0,0
2021/01/13,20:59:00,28400,28400,28400,28400,0,0
2021/01/13,21:00:00,28400,28400,28400,28400,0,0
2021/01/13,21:01:00,28400,28400,28400,28400,9,0
2021/01/13,21:02:00,28400,28400,28400,28400,0,0
2021/01/13,21:03:00,28400,28400,28400,28400,0,0
2021/01/13,21:04:00,28400,28400,28400,28400,0,0
2021/01/13,21:05:00,28390,28390,28390,28390,11,0
2021/01/13,21:06:00,28390,28390,28390,28390,7,0
2021/01/13,21:07:00,28390,28390,28390,28390,10,0
2021/01/13,21:08:00,28380,28380,28380,28380,46,0
2021/01/13,21:09:00,28390,28390,28390,28390,9,0
2021/01/13,21:10:00,28380,28380,28380,28380,65,0
2021/01/13,21:11:00,28380,28380,28380,28380,14,0
2021/01/13,21:12:00,28380,28380,28380,28380,19,0
2021/01/13,21:13:00,28380,28380,28380,28380,0,0
2021/01/13,21:14:00,28380,28380,28370,28370,79,0
2021/01/13,21:15:00,28370,28370,28370,28370,25,0
2021/01/13,21:16:00,28370,28370,28370,28370,12,0
2021/01/13,21:17:00,28370,28370,28370,28370,11,0
2021/01/13,21:18:00,28370,28380,28370,28380,31,0
2021/01/13,21:19:00,28380,28380,28380,28380,20,0
2021/01/13,21:20:00,28380,28380,28380,28380,0,0
2021/01/13,21:21:00,28380,28380,28380,28380,0,0
2021/01/13,21:22:00,28380,28380,28380,28380,0,0
2021/01/13,21:23:00,28380,28380,28380,28380,0,0
2021/01/13,21:24:00,28380,28380,28380,28380,23,0
2021/01/13,21:25:00,28380,28380,28380,28380,0,0
2021/01/13,21:26:00,28380,28380,28380,28380,12,0
2021/01/13,21:27:00,28380,28380,28380,28380,0,0
2021/01/13,21:28:00,28380,28380,28380,28380,0,0
2021/01/13,21:29:00,28380,28380,28380,28380,21,0
2021/01/13,21:30:00,28380,28380,28380,28380,2,0
2021/01/13,21:31:00,28370,28370,28360,28360,39,0
2021/01/13,21:32:00,28360,28360,28360,28360,20,0
2021/01/13,21:33:00,28360,28360,28360,28360,0,0
2021/01/13,21:34:00,28360,28360,28360,28360,0,0
2021/01/13,21:35:00,28360,28360,28360,28360,0,0
2021/01/13,21:36:00,28360,28360,28360,28360,24,0
2021/01/13,21:37:00,28360,28360,28360,28360,19,0
2021/01/13,21:38:00,28360,28370,28360,28370,20,0
2021/01/13,21:39:00,28370,28370,28370,28370,9,0
2021/01/13,21:40:00,28370,28370,28370,28370,14,0
2021/01/13,21:41:00,28370,28370,28370,28370,4,0
2021/01/13,21:42:00,28370,28370,28370,28370,11,0
2021/01/13,21:43:00,28370,28370,28370,28370,0,0
2021/01/13,21:44:00,28370,28370,28370,28370,6,0
2021/01/13,21:45:00,28370,28370,28370,28370,4,0
2021/01/13,21:46:00,28370,28370,28370,28370,0,0
2021/01/13,21:47:00,28370,28370,28370,28370,0,0
2021/01/13,21:48:00,28380,28380,28380,28380,1,0
2021/01/13,21:49:00,28380,28380,28380,28380,0,0
2021/01/13,21:50:00,28380,28380,28380,28380,1,0
2021/01/13,21:51:00,28380,28380,28380,28380,0,0
2021/01/13,21:52:00,28370,28370,28370,28370,4,0
2021/01/13,21:53:00,28370,28370,28370,28370,11,0
2021/01/13,21:54:00,28370,28370,28370,28370,6,0
2021/01/13,21:55:00,28360,28360,28350,28360,44,0
2021/01/13,21:56:00,28350,28350,28350,28350,71,0
2021/01/13,21:57:00,28350,28350,28350,28350,67,0
2021/01/13,21:58:00,28350,28350,28350,28350,22,0
2021/01/13,21:59:00,28360,28360,28350,28350,23,0
2021/01/13,22:00:00,28350,28360,28350,28360,26,0
2021/01/13,22:01:00,28360,28360,28360,28360,10,0
2021/01/13,22:02:00,28360,28360,28360,28360,0,0
2021/01/13,22:03:00,28370,28370,28360,28370,35,0
2021/01/13,22:04:00,28370,28370,28360,28360,9,0
2021/01/13,22:05:00,28370,28370,28370,28370,14,0
2021/01/13,22:06:00,28370,28370,28370,28370,7,0
2021/01/13,22:07:00,28370,28370,28370,28370,0,0
2021/01/13,22:08:00,28370,28370,28370,28370,0,0
2021/01/13,22:09:00,28370,28370,28370,28370,2,0
2021/01/13,22:10:00,28370,28370,28370,28370,0,0
2021/01/13,22:11:00,28370,28370,28370,28370,0,0
2021/01/13,22:12:00,28370,28370,28370,28370,0,0
2021/01/13,22:13:00,28370,28370,28370,28370,1,0
2021/01/13,22:14:00,28370,28370,28370,28370,27,0
2021/01/13,22:15:00,28370,28370,28370,28370,0,0
2021/01/13,22:16:00,28370,28370,28370,28370,1,0
2021/01/13,22:17:00,28370,28370,28370,28370,0,0
2021/01/13,22:18:00,28370,28370,28370,28370,0,0
2021/01/13,22:19:00,28370,28380,28370,28380,13,0
2021/01/13,22:20:00,28390,28390,28390,28390,44,0
2021/01/13,22:21:00,28390,28390,28390,28390,13,0
2021/01/13,22:22:00,28390,28390,28390,28390,13,0
2021/01/13,22:23:00,28390,28390,28390,28390,0,0
2021/01/13,22:24:00,28400,28400,28400,28400,53,0
2021/01/13,22:25:00,28400,28400,28400,28400,0,0
2021/01/13,22:26:00,28400,28400,28400,28400,0,0
2021/01/13,22:27:00,28400,28400,28400,28400,6,0
2021/01/13,22:28:00,28400,28400,28400,28400,27,0
2021/01/13,22:29:00,28400,28400,28400,28400,1,0
2021/01/13,22:30:00,28400,28400,28400,28400,0,0
2021/01/13,22:31:00,28400,28400,28400,28400,84,0
2021/01/13,22:32:00,28410,28410,28410,28410,2,0
2021/01/13,22:33:00,28410,28410,28410,28410,0,0
2021/01/13,22:34:00,28410,28410,28410,28410,0,0
2021/01/13,22:35:00,28410,28410,28400,28400,45,0
2021/01/13,22:36:00,28400,28400,28400,28400,17,0
2021/01/13,22:37:00,28400,28400,28400,28400,29,0
2021/01/13,22:38:00,28400,28400,28400,28400,14,0
2021/01/13,22:39:00,28400,28400,28400,28400,0,0
2021/01/13,22:40:00,28400,28400,28400,28400,7,0
2021/01/13,22:41:00,28390,28390,28390,28390,5,0
2021/01/13,22:42:00,28400,28400,28390,28390,49,0
2021/01/13,22:43:00,28390,28390,28390,28390,20,0
2021/01/13,22:44:00,28400,28400,28400,28400,11,0
2021/01/13,22:45:00,28400,28400,28400,28400,9,0
2021/01/13,22:46:00,28400,28400,28400,28400,0,0
2021/01/13,22:47:00,28400,28400,28390,28390,19,0
2021/01/13,22:48:00,28390,28390,28390,28390,1,0
2021/01/13,22:49:00,28390,28390,28390,28390,0,0
2021/01/13,22:50:00,28400,28400,28390,28390,26,0
2021/01/13,22:51:00,28400,28400,28400,28400,2,0
2021/01/13,22:52:00,28400,28400,28400,28400,15,0
2021/01/13,22:53:00,28400,28400,28400,28400,0,0
2021/01/13,22:54:00,28400,28400,28400,28400,0,0
2021/01/13,22:55:00,28390,28390,28390,28390,21,0
2021/01/13,22:56:00,28390,28390,28390,28390,22,0
2021/01/13,22:57:00,28390,28390,28390,28390,0,0
2021/01/13,22:58:00,28400,28400,28400,28400,2,0
2021/01/13,22:59:00,28400,28400,28400,28400,0,0
2021/01/13,23:00:00,28390,28390,28390,28390,2,0
2021/01/13,23:01:00,28400,28400,28400,28400,2,0
2021/01/13,23:02:00,28400,28400,28400,28400,0,0
2021/01/13,23:03:00,28400,28400,28400,28400,0,0
2021/01/13,23:04:00,28400,28400,28400,28400,28,0
2021/01/13,23:05:00,28410,28410,28410,28410,10,0
2021/01/13,23:06:00,28410,28410,28410,28410,0,0
2021/01/13,23:07:00,28410,28410,28410,28410,19,0
2021/01/13,23:08:00,28410,28410,28410,28410,9,0
2021/01/13,23:09:00,28410,28410,28410,28410,6,0
2021/01/13,23:10:00,28410,28410,28410,28410,0,0
2021/01/13,23:11:00,28410,28410,28400,28400,22,0
2021/01/13,23:12:00,28410,28410,28410,28410,26,0
2021/01/13,23:13:00,28410,28410,28410,28410,8,0
2021/01/13,23:14:00,28410,28410,28410,28410,4,0
2021/01/13,23:15:00,28410,28410,28410,28410,7,0
2021/01/13,23:16:00,28410,28410,28410,28410,3,0
2021/01/13,23:17:00,28400,28400,28400,28400,9,0
2021/01/13,23:18:00,28400,28400,28400,28400,0,0
2021/01/13,23:19:00,28400,28400,28400,28400,0,0
2021/01/13,23:20:00,28400,28400,28400,28400,0,0
2021/01/13,23:21:00,28400,28400,28400,28400,0,0
2021/01/13,23:22:00,28400,28400,28400,28400,1,0
2021/01/13,23:23:00,28400,28400,28400,28400,0,0
2021/01/13,23:24:00,28410,28410,28410,28410,2,0
2021/01/13,23:25:00,28410,28410,28410,28410,0,0
2021/01/13,23:26:00,28410,28410,28410,28410,20,0
2021/01/13,23:27:00,28410,28410,28410,28410,17,0
2021/01/13,23:28:00,28410,28410,28410,28410,0,0
2021/01/13,23:29:00,28410,28410,28410,28410,0,0
2021/01/13,23:30:00,28420,28420,28420,28420,12,0
2021/01/13,23:31:00,28420,28430,28420,28420,42,0
2021/01/13,23:32:00,28420,28420,28420,28420,41,0
2021/01/13,23:33:00,28420,28420,28420,28420,22,0
2021/01/13,23:34:00,28410,28420,28410,28420,37,0
2021/01/13,23:35:00,28420,28420,28420,28420,24,0
2021/01/13,23:36:00,28420,28430,28420,28430,6,0
2021/01/13,23:37:00,28420,28420,28420,28420,25,0
2021/01/13,23:38:00,28420,28420,28420,28420,14,0
2021/01/13,23:39:00,28420,28420,28420,28420,0,0
2021/01/13,23:40:00,28420,28420,28410,28410,13,0
2021/01/13,23:41:00,28410,28410,28410,28410,5,0
2021/01/13,23:42:00,28410,28420,28410,28420,26,0
2021/01/13,23:43:00,28410,28420,28410,28420,47,0
2021/01/13,23:44:00,28410,28410,28410,28410,20,0
2021/01/13,23:45:00,28410,28410,28410,28410,13,0
2021/01/13,23:46:00,28410,28410,28410,28410,4,0
2021/01/13,23:47:00,28420,28420,28410,28410,32,0
2021/01/13,23:48:00,28420,28420,28420,28420,26,0
2021/01/13,23:49:00,28420,28420,28420,28420,28,0
2021/01/13,23:50:00,28410,28410,28410,28410,28,0
2021/01/13,23:51:00,28410,28420,28410,28420,31,0
2021/01/13,23:52:00,28430,28430,28430,28430,28,0
2021/01/13,23:53:00,28430,28430,28430,28430,37,0
2021/01/13,23:54:00,28430,28430,28420,28420,22,0
2021/01/13,23:55:00,28420,28420,28420,28420,1,0
2021/01/13,23:56:00,28420,28420,28410,28410,7,0
2021/01/13,23:57:00,28410,28410,28400,28410,40,0
2021/01/13,23:58:00,28410,28410,28410,28410,27,0
2021/01/13,23:59:00,28410,28410,28410,28410,12,0
2021/01/14,00:00:00,28410,28410,28410,28410,14,0
2021/01/14,00:01:00,28410,28410,28410,28410,20,0
2021/01/14,00:02:00,28410,28410,28390,28390,41,0
2021/01/14,00:03:00,28380,28380,28380,28380,67,0
2021/01/14,00:04:00,28370,28370,28370,28370,31,0
2021/01/14,00:05:00,28370,28370,28370,28370,29,0
2021/01/14,00:06:00,28370,28370,28360,28370,52,0
2021/01/14,00:07:00,28380,28390,28380,28380,19,0
2021/01/14,00:08:00,28390,28390,28390,28390,29,0
2021/01/14,00:09:00,28390,28390,28390,28390,9,0
2021/01/14,00:10:00,28390,28390,28390,28390,1,0
2021/01/14,00:11:00,28400,28410,28400,28410,103,0
2021/01/14,00:12:00,28410,28410,28410,28410,5,0
2021/01/14,00:13:00,28410,28410,28400,28410,74,0
2021/01/14,00:14:00,28410,28410,28410,28410,26,0
2021/01/14,00:15:00,28410,28410,28410,28410,11,0
2021/01/14,00:16:00,28420,28420,28420,28420,14,0
2021/01/14,00:17:00,28420,28420,28420,28420,23,0
2021/01/14,00:18:00,28420,28420,28420,28420,22,0
2021/01/14,00:19:00,28420,28420,28420,28420,0,0
2021/01/14,00:20:00,28430,28440,28430,28430,35,0
2021/01/14,00:21:00,28430,28440,28430,28430,27,0
2021/01/14,00:22:00,28420,28430,28420,28430,33,0
2021/01/14,00:23:00,28430,28440,28430,28430,25,0
2021/01/14,00:24:00,28430,28430,28430,28430,47,0
2021/01/14,00:25:00,28430,28430,28430,28430,25,0
2021/01/14,00:26:00,28430,28430,28430,28430,23,0
2021/01/14,00:27:00,28430,28430,28430,28430,0,0
2021/01/14,00:28:00,28440,28440,28440,28440,2,0
2021/01/14,00:29:00,28430,28430,28430,28430,27,0
2021/01/14,00:30:00,28440,28440,28440,28440,1,0
2021/01/14,00:31:00,28440,28440,28440,28440,1,0
2021/01/14,00:32:00,28430,28430,28430,28430,18,0
2021/01/14,00:33:00,28430,28430,28430,28430,1,0
2021/01/14,00:34:00,28430,28430,28430,28430,0,0
2021/01/14,00:35:00,28430,28430,28430,28430,34,0
2021/01/14,00:36:00,28430,28430,28430,28430,12,0
2021/01/14,00:37:00,28430,28430,28430,28430,9,0
2021/01/14,00:38:00,28430,28440,28430,28430,13,0
2021/01/14,00:39:00,28430,28430,28420,28420,4,0
2021/01/14,00:40:00,28430,28430,28430,28430,18,0
2021/01/14,00:41:00,28430,28430,28420,28420,9,0
2021/01/14,00:42:00,28420,28420,28420,28420,49,0
2021/01/14,00:43:00,28420,28420,28420,28420,9,0
2021/01/14,00:44:00,28420,28420,28420,28420,6,0
2021/01/14,00:45:00,28420,28420,28420,28420,0,0
2021/01/14,00:46:00,28430,28430,28430,28430,4,0
2021/01/14,00:47:00,28430,28430,28430,28430,1,0
2021/01/14,00:48:00,28430,28430,28430,28430,1,0
2021/01/14,00:49:00,28430,28430,28430,28430,1,0
2021/01/14,00:50:00,28430,28430,28430,28430,21,0
2021/01/14,00:51:00,28430,28440,28430,28440,12,0
2021/01/14,00:52:00,28440,28450,28440,28440,54,0
2021/01/14,00:53:00,28430,28430,28430,28430,11,0
2021/01/14,00:54:00,28440,28440,28440,28440,4,0
2021/01/14,00:55:00,28440,28440,28440,28440,7,0
2021/01/14,00:56:00,28440,28440,28440,28440,7,0
2021/01/14,00:57:00,28450,28450,28450,28450,69,0
2021/01/14,00:58:00,28460,28460,28450,28460,77,0
2021/01/14,00:59:00,28460,28460,28460,28460,14,0
2021/01/14,01:00:00,28460,28460,28460,28460,4,0
2021/01/14,01:01:00,28470,28480,28470,28480,37,0
2021/01/14,01:02:00,28480,28480,28480,28480,43,0
2021/01/14,01:03:00,28470,28470,28460,28460,56,0
2021/01/14,01:04:00,28460,28460,28440,28440,162,0
2021/01/14,01:05:00,28440,28440,28440,28440,2,0
2021/01/14,01:06:00,28450,28450,28450,28450,40,0
2021/01/14,01:07:00,28450,28450,28450,28450,25,0
2021/01/14,01:08:00,28450,28450,28450,28450,14,0
2021/01/14,01:09:00,28460,28460,28460,28460,11,0
2021/01/14,01:10:00,28460,28460,28460,28460,13,0
2021/01/14,01:11:00,28460,28460,28460,28460,16,0
2021/01/14,01:12:00,28460,28460,28460,28460,9,0
2021/01/14,01:13:00,28460,28460,28450,28450,23,0
2021/01/14,01:14:00,28440,28440,28440,28440,13,0
2021/01/14,01:15:00,28440,28440,28440,28440,0,0
2021/01/14,01:16:00,28440,28440,28440,28440,4,0
2021/01/14,01:17:00,28440,28440,28440,28440,13,0
2021/01/14,01:18:00,28440,28440,28440,28440,19,0
2021/01/14,01:19:00,28440,28440,28440,28440,19,0
2021/01/14,01:20:00,28440,28440,28430,28440,11,0
2021/01/14,01:21:00,28440,28440,28440,28440,6,0
2021/01/14,01:22:00,28450,28450,28440,28450,17,0
2021/01/14,01:23:00,28450,28450,28450,28450,4,0
2021/01/14,01:24:00,28450,28450,28450,28450,0,0
2021/01/14,01:25:00,28450,28450,28450,28450,10,0
2021/01/14,01:26:00,28450,28450,28450,28450,9,0
2021/01/14,01:27:00,28460,28460,28460,28460,1,0
2021/01/14,01:28:00,28460,28460,28450,28450,16,0
2021/01/14,01:29:00,28450,28450,28450,28450,0,0
2021/01/14,01:30:00,28450,28450,28450,28450,8,0
2021/01/14,01:31:00,28440,28440,28430,28430,4,0
2021/01/14,01:32:00,28440,28440,28440,28440,6,0
2021/01/14,01:33:00,28450,28450,28450,28450,8,0
2021/01/14,01:34:00,28440,28440,28440,28440,2,0
2021/01/14,01:35:00,28440,28440,28440,28440,18,0
2021/01/14,01:36:00,28440,28440,28440,28440,20,0
2021/01/14,01:37:00,28440,28440,28440,28440,5,0
2021/01/14,01:38:00,28440,28440,28440,28440,4,0
2021/01/14,01:39:00,28440,28440,28440,28440,0,0
2021/01/14,01:40:00,28450,28450,28450,28450,5,0
2021/01/14,01:41:00,28450,28450,28450,28450,0,0
2021/01/14,01:42:00,28450,28450,28450,28450,0,0
2021/01/14,01:43:00,28450,28450,28450,28450,0,0
2021/01/14,01:44:00,28460,28460,28460,28460,28,0
2021/01/14,01:45:00,28460,28460,28460,28460,1,0
2021/01/14,01:46:00,28450,28450,28450,28450,5,0
2021/01/14,01:47:00,28450,28450,28450,28450,0,0
2021/01/14,01:48:00,28440,28440,28440,28440,10,0
2021/01/14,01:49:00,28430,28430,28430,28430,3,0
2021/01/14,01:50:00,28430,28430,28430,28430,0,0
2021/01/14,01:51:00,28420,28420,28420,28420,29,0
2021/01/14,01:52:00,28430,28430,28430,28430,12,0
2021/01/14,01:53:00,28420,28420,28420,28420,2,0
2021/01/14,01:54:00,28430,28430,28430,28430,16,0
2021/01/14,01:55:00,28430,28430,28430,28430,3,0
2021/01/14,01:56:00,28430,28430,28430,28430,4,0
2021/01/14,01:57:00,28430,28430,28430,28430,0,0
2021/01/14,01:58:00,28430,28430,28430,28430,25,0
2021/01/14,01:59:00,28430,28430,28430,28430,14,0
2021/01/14,02:00:00,28430,28430,28430,28430,4,0
2021/01/14,02:01:00,28430,28430,28430,28430,1,0
2021/01/14,02:02:00,28430,28430,28430,28430,7,0
2021/01/14,02:03:00,28420,28420,28420,28420,2,0
2021/01/14,02:04:00,28420,28420,28420,28420,99,0
2021/01/14,02:05:00,28420,28420,28420,28420,0,0
2021/01/14,02:06:00,28420,28420,28420,28420,0,0
2021/01/14,02:07:00,28420,28420,28420,28420,0,0
2021/01/14,02:08:00,28420,28420,28420,28420,0,0
2021/01/14,02:09:00,28420,28420,28420,28420,0,0
2021/01/14,02:10:00,28410,28410,28410,28410,9,0
2021/01/14,02:11:00,28410,28410,28410,28410,44,0
2021/01/14,02:12:00,28410,28410,28410,28410,0,0
2021/01/14,02:13:00,28410,28410,28410,28410,13,0
2021/01/14,02:14:00,28410,28410,28410,28410,2,0
2021/01/14,02:15:00,28410,28410,28410,28410,0,0
2021/01/14,02:16:00,28410,28410,28410,28410,4,0
2021/01/14,02:17:00,28410,28410,28410,28410,0,0
2021/01/14,02:18:00,28410,28410,28410,28410,3,0
2021/01/14,02:19:00,28400,28400,28400,28400,27,0
2021/01/14,02:20:00,28400,28400,28400,28400,2,0
2021/01/14,02:21:00,28400,28400,28400,28400,6,0
2021/01/14,02:22:00,28400,28400,28400,28400,0,0
2021/01/14,02:23:00,28400,28400,28400,28400,12,0
2021/01/14,02:24:00,28400,28410,28400,28410,32,0
2021/01/14,02:25:00,28410,28410,28410,28410,0,0
2021/01/14,02:26:00,28400,28400,28400,28400,10,0
2021/01/14,02:27:00,28410,28410,28410,28410,4,0
2021/01/14,02:28:00,28420,28420,28420,28420,18,0
2021/01/14,02:29:00,28420,28420,28420,28420,3,0
2021/01/14,02:30:00,28420,28420,28420,28420,7,0
2021/01/14,02:31:00,28420,28420,28420,28420,4,0
2021/01/14,02:32:00,28420,28420,28420,28420,0,0
2021/01/14,02:33:00,28420,28420,28420,28420,6,0
2021/01/14,02:34:00,28420,28420,28420,28420,1,0
2021/01/14,02:35:00,28410,28410,28410,28410,2,0
2021/01/14,02:36:00,28410,28410,28410,28410,5,0
2021/01/14,02:37:00,28410,28410,28410,28410,0,0
2021/01/14,02:38:00,28410,28410,28410,28410,8,0
2021/01/14,02:39:00,28410,28410,28410,28410,0,0
2021/01/14,02:40:00,28420,28420,28420,28420,7,0
2021/01/14,02:41:00,28420,28420,28420,28420,0,0
2021/01/14,02:42:00,28420,28420,28420,28420,0,0
2021/01/14,02:43:00,28420,28420,28420,28420,0,0
2021/01/14,02:44:00,28420,28420,28420,28420,0,0
2021/01/14,02:45:00,28430,28430,28430,28430,13,0
2021/01/14,02:46:00,28440,28440,28440,28440,33,0
2021/01/14,02:47:00,28440,28440,28440,28440,9,0
2021/01/14,02:48:00,28440,28440,28440,28440,0,0
2021/01/14,02:49:00,28430,28440,28430,28440,27,0
2021/01/14,02:50:00,28440,28440,28440,28440,0,0
2021/01/14,02:51:00,28440,28440,28440,28440,0,0
2021/01/14,02:52:00,28440,28440,28440,28440,0,0
2021/01/14,02:53:00,28440,28440,28440,28440,0,0
2021/01/14,02:54:00,28450,28450,28450,28450,7,0
2021/01/14,02:55:00,28450,28450,28450,28450,0,0
2021/01/14,02:56:00,28450,28450,28450,28450,0,0
2021/01/14,02:57:00,28450,28450,28450,28450,0,0
2021/01/14,02:58:00,28450,28450,28450,28450,0,0
2021/01/14,02:59:00,28450,28450,28450,28450,0,0
2021/01/14,03:00:00,28460,28460,28460,28460,3,0
2021/01/14,03:01:00,28450,28450,28450,28450,24,0
2021/01/14,03:02:00,28450,28450,28450,28450,0,0
2021/01/14,03:03:00,28450,28450,28450,28450,2,0
2021/01/14,03:04:00,28450,28450,28450,28450,0,0
2021/01/14,03:05:00,28450,28450,28450,28450,23,0
2021/01/14,03:06:00,28450,28450,28450,28450,4,0
2021/01/14,03:07:00,28450,28450,28450,28450,16,0
2021/01/14,03:08:00,28450,28450,28450,28450,19,0
2021/01/14,03:09:00,28450,28450,28450,28450,0,0
2021/01/14,03:10:00,28450,28450,28450,28450,5,0
2021/01/14,03:11:00,28450,28450,28450,28450,16,0
2021/01/14,03:12:00,28450,28450,28450,28450,0,0
2021/01/14,03:13:00,28450,28450,28450,28450,5,0
2021/01/14,03:14:00,28450,28450,28450,28450,3,0
2021/01/14,03:15:00,28450,28450,28450,28450,0,0
2021/01/14,03:16:00,28450,28450,28450,28450,0,0
2021/01/14,03:17:00,28450,28450,28450,28450,0,0
2021/01/14,03:18:00,28450,28450,28450,28450,0,0
2021/01/14,03:19:00,28450,28450,28450,28450,5,0
2021/01/14,03:20:00,28450,28450,28450,28450,1,0
2021/01/14,03:21:00,28450,28450,28450,28450,4,0
2021/01/14,03:22:00,28450,28450,28450,28450,5,0
2021/01/14,03:23:00,28450,28450,28450,28450,1,0
2021/01/14,03:24:00,28440,28440,28440,28440,14,0
2021/01/14,03:25:00,28440,28440,28440,28440,28,0
2021/01/14,03:26:00,28440,28440,28440,28440,0,0
2021/01/14,03:27:00,28440,28440,28440,28440,0,0
2021/01/14,03:28:00,28440,28440,28440,28440,0,0
2021/01/14,03:29:00,28440,28440,28440,28440,0,0
2021/01/14,03:30:00,28450,28450,28450,28450,1,0
2021/01/14,03:31:00,28450,28450,28450,28450,0,0
2021/01/14,03:32:00,28450,28450,28450,28450,0,0
2021/01/14,03:33:00,28450,28450,28450,28450,0,0
2021/01/14,03:34:00,28450,28450,28450,28450,0,0
2021/01/14,03:35:00,28450,28450,28450,28450,1,0
2021/01/14,03:36:00,28450,28450,28450,28450,0,0
2021/01/14,03:37:00,28450,28450,28450,28450,0,0
2021/01/14,03:38:00,28450,28450,28450,28450,9,0
2021/01/14,03:39:00,28450,28450,28450,28450,0,0
2021/01/14,03:40:00,28450,28450,28450,28450,0,0
2021/01/14,03:41:00,28450,28450,28450,28450,0,0
2021/01/14,03:42:00,28450,28450,28450,28450,6,0
2021/01/14,03:43:00,28450,28450,28450,28450,1,0
2021/01/14,03:44:00,28450,28450,28450,28450,0,0
2021/01/14,03:45:00,28450,28450,28450,28450,10,0
2021/01/14,03:46:00,28450,28450,28440,28440,7,0
2021/01/14,03:47:00,28450,28450,28450,28450,4,0
2021/01/14,03:48:00,28450,28450,28450,28450,3,0
2021/01/14,03:49:00,28450,28450,28450,28450,0,0
2021/01/14,03:50:00,28450,28450,28450,28450,0,0
2021/01/14,03:51:00,28450,28450,28450,28450,0,0
2021/01/14,03:52:00,28450,28450,28450,28450,5,0
2021/01/14,03:53:00,28450,28450,28450,28450,29,0
2021/01/14,03:54:00,28450,28450,28450,28450,2,0
2021/01/14,03:55:00,28460,28460,28460,28460,1,0
2021/01/14,03:56:00,28460,28460,28460,28460,18,0
2021/01/14,03:57:00,28460,28460,28460,28460,3,0
2021/01/14,03:58:00,28460,28460,28460,28460,0,0
2021/01/14,03:59:00,28460,28460,28460,28460,0,0
2021/01/14,04:00:00,28460,28460,28460,28460,0,0
2021/01/14,04:01:00,28470,28480,28440,28450,374,0
2021/01/14,04:02:00,28460,28460,28460,28460,18,0
2021/01/14,04:03:00,28460,28460,28460,28460,0,0
2021/01/14,04:04:00,28470,28480,28470,28480,5,0
2021/01/14,04:05:00,28480,28480,28480,28480,18,0
2021/01/14,04:06:00,28480,28480,28480,28480,5,0
2021/01/14,04:07:00,28480,28480,28480,28480,9,0
2021/01/14,04:08:00,28480,28480,28480,28480,5,0
2021/01/14,04:09:00,28470,28470,28470,28470,8,0
2021/01/14,04:10:00,28470,28470,28470,28470,20,0
2021/01/14,04:11:00,28480,28480,28480,28480,10,0
2021/01/14,04:12:00,28480,28480,28470,28470,4,0
2021/01/14,04:13:00,28470,28470,28470,28470,0,0
2021/01/14,04:14:00,28480,28480,28480,28480,5,0
2021/01/14,04:15:00,28480,28480,28480,28480,0,0
2021/01/14,04:16:00,28480,28480,28480,28480,4,0
2021/01/14,04:17:00,28470,28480,28470,28480,7,0
2021/01/14,04:18:00,28480,28480,28480,28480,5,0
2021/01/14,04:19:00,28480,28480,28480,28480,0,0
2021/01/14,04:20:00,28480,28480,28480,28480,0,0
2021/01/14,04:21:00,28480,28480,28470,28470,31,0
2021/01/14,04:22:00,28470,28470,28470,28470,7,0
2021/01/14,04:23:00,28480,28480,28480,28480,10,0
2021/01/14,04:24:00,28480,28480,28480,28480,0,0
2021/01/14,04:25:00,28470,28470,28470,28470,1,0
2021/01/14,04:26:00,28470,28480,28470,28480,13,0
2021/01/14,04:27:00,28470,28470,28470,28470,8,0
2021/01/14,04:28:00,28470,28470,28470,28470,7,0
2021/01/14,04:29:00,28470,28470,28470,28470,7,0
2021/01/14,04:30:00,28470,28470,28470,28470,3,0
2021/01/14,04:31:00,28480,28480,28480,28480,6,0
2021/01/14,04:32:00,28480,28480,28480,28480,31,0
2021/01/14,04:33:00,28480,28480,28480,28480,0,0
2021/01/14,04:34:00,28490,28490,28490,28490,55,0
2021/01/14,04:35:00,28490,28490,28490,28490,0,0
2021/01/14,04:36:00,28490,28490,28490,28490,3,0
2021/01/14,04:37:00,28490,28490,28490,28490,14,0
2021/01/14,04:38:00,28490,28490,28490,28490,14,0
2021/01/14,04:39:00,28490,28490,28490,28490,11,0
2021/01/14,04:40:00,28490,28490,28490,28490,1,0
2021/01/14,04:41:00,28480,28480,28480,28480,5,0
2021/01/14,04:42:00,28480,28480,28480,28480,34,0
2021/01/14,04:43:00,28470,28470,28470,28470,19,0
2021/01/14,04:44:00,28470,28470,28470,28470,0,0
2021/01/14,04:45:00,28470,28470,28470,28470,0,0
2021/01/14,04:46:00,28460,28460,28460,28460,27,0
2021/01/14,04:47:00,28460,28460,28460,28460,3,0
2021/01/14,04:48:00,28460,28460,28460,28460,0,0
2021/01/14,04:49:00,28460,28460,28460,28460,0,0
2021/01/14,04:50:00,28460,28460,28460,28460,0,0
2021/01/14,04:51:00,28460,28460,28460,28460,3,0
2021/01/14,04:52:00,28460,28460,28460,28460,0,0
2021/01/14,04:53:00,28460,28460,28460,28460,0,0
2021/01/14,04:54:00,28460,28460,28460,28460,0,0
2021/01/14,04:55:00,28460,28460,28460,28460,0,0
2021/01/14,04:56:00,28450,28450,28450,28450,36,0
2021/01/14,04:57:00,28450,28460,28450,28460,28,0
2021/01/14,04:58:00,28470,28470,28470,28470,3,0
2021/01/14,04:59:00,28470,28470,28470,28470,3,0
2021/01/14,05:00:00,28470,28470,28470,28470,2,0
2021/01/14,05:01:00,28470,28470,28470,28470,6,0
2021/01/14,05:02:00,28470,28470,28470,28470,10,0
2021/01/14,05:03:00,28460,28460,28460,28460,1,0
2021/01/14,05:04:00,28460,28460,28460,28460,0,0
2021/01/14,05:05:00,28460,28460,28460,28460,0,0
2021/01/14,05:06:00,28450,28450,28440,28440,23,0
2021/01/14,05:07:00,28440,28440,28440,28440,20,0
2021/01/14,05:08:00,28440,28440,28440,28440,29,0
2021/01/14,05:09:00,28440,28440,28440,28440,21,0
2021/01/14,05:10:00,28440,28440,28440,28440,0,0
2021/01/14,05:11:00,28440,28440,28440,28440,3,0
2021/01/14,05:12:00,28450,28450,28450,28450,8,0
2021/01/14,05:13:00,28450,28450,28450,28450,0,0
2021/01/14,05:14:00,28450,28450,28450,28450,0,0
2021/01/14,05:15:00,28450,28450,28450,28450,2,0
2021/01/14,05:16:00,28450,28450,28450,28450,0,0
2021/01/14,05:17:00,28450,28450,28440,28450,28,0
2021/01/14,05:18:00,28440,28440,28440,28440,2,0
2021/01/14,05:19:00,28440,28440,28440,28440,0,0
2021/01/14,05:20:00,28450,28450,28440,28450,38,0
2021/01/14,05:21:00,28450,28450,28450,28450,22,0
2021/01/14,05:22:00,28450,28450,28450,28450,1,0
2021/01/14,05:23:00,28450,28460,28450,28450,14,0
2021/01/14,05:24:00,28460,28460,28450,28450,10,0
2021/01/14,05:25:00,28450,28450,28450,28450,3,0
2021/01/14,05:26:00,28450,28450,28450,28450,0,0
2021/01/14,05:27:00,28450,28450,28450,28450,0,0
2021/01/14,05:28:00,28450,28450,28450,28450,0,0
2021/01/14,05:29:00,28450,28450,28450,28450,0,0
2021/01/14,05:30:00,28420,28420,28420,28420,119,0
2021/01/14,08:46:00,28400,28420,28400,28420,469,0
2021/01/14,08:47:00,28420,28430,28420,28430,95,0
2021/01/14,08:48:00,28440,28440,28430,28430,72,0
2021/01/14,08:49:00,28430,28436,28430,28436,19,0
2021/01/14,08:50:00,28430,28430,28430,28430,4,0
2021/01/14,08:51:00,28420,28420,28420,28420,16,0
2021/01/14,08:52:00,28410,28410,28410,28410,1,0
2021/01/14,08:53:00,28410,28410,28410,28410,5,0
2021/01/14,08:54:00,28410,28410,28410,28410,1,0
2021/01/14,08:55:00,28420,28440,28420,28430,106,0
2021/01/14,08:56:00,28430,28430,28430,28430,66,0
2021/01/14,08:57:00,28430,28430,28430,28430,22,0
2021/01/14,08:58:00,28430,28430,28420,28420,5,0
2021/01/14,08:59:00,28430,28430,28430,28430,1,0
2021/01/14,09:00:00,28420,28430,28420,28430,44,0
2021/01/14,09:01:00,28420,28440,28400,28400,410,0
2021/01/14,09:02:00,28400,28400,28390,28400,345,0
2021/01/14,09:03:00,28400,28440,28400,28430,161,0
2021/01/14,09:04:00,28430,28460,28430,28460,158,0
2021/01/14,09:05:00,28460,28480,28460,28470,185,0
2021/01/14,09:06:00,28480,28480,28460,28460,130,0
2021/01/14,09:07:00,28450,28450,28440,28450,218,0
2021/01/14,09:08:00,28460,28470,28460,28470,88,0
2021/01/14,09:09:00,28470,28520,28470,28520,221,0
2021/01/14,09:10:00,28520,28570,28510,28560,533,0
2021/01/14,09:11:00,28560,28580,28550,28550,439,0
2021/01/14,09:12:00,28560,28590,28550,28570,372,0
2021/01/14,09:13:00,28570,28600,28570,28580,335,0
2021/01/14,09:14:00,28580,28580,28560,28560,248,0
2021/01/14,09:15:00,28560,28570,28550,28550,183,0
2021/01/14,09:16:00,28560,28610,28560,28600,297,0
2021/01/14,09:17:00,28600,28630,28600,28610,246,0
2021/01/14,09:18:00,28620,28660,28620,28650,456,0
2021/01/14,09:19:00,28650,28670,28650,28670,398,0
2021/01/14,09:20:00,28670,28700,28670,28690,261,0
2021/01/14,09:21:00,28680,28690,28660,28690,362,0
2021/01/14,09:22:00,28690,28710,28670,28680,284,0
2021/01/14,09:23:00,28670,28680,28660,28670,218,0
2021/01/14,09:24:00,28660,28660,28640,28650,192,0
2021/01/14,09:25:00,28650,28660,28640,28660,129,0
2021/01/14,09:26:00,28660,28680,28660,28680,204,0
2021/01/14,09:27:00,28670,28680,28670,28680,285,0
2021/01/14,09:28:00,28680,28700,28670,28690,328,0
2021/01/14,09:29:00,28690,28690,28660,28670,127,0
2021/01/14,09:30:00,28680,28690,28680,28680,181,0
2021/01/14,09:31:00,28670,28680,28670,28680,143,0
2021/01/14,09:32:00,28680,28680,28660,28680,253,0
2021/01/14,09:33:00,28680,28690,28680,28690,65,0
2021/01/14,09:34:00,28690,28690,28670,28670,107,0
2021/01/14,09:35:00,28670,28680,28660,28670,62,0
2021/01/14,09:36:00,28670,28670,28650,28660,113,0
2021/01/14,09:37:00,28660,28660,28660,28660,61,0
2021/01/14,09:38:00,28660,28670,28650,28670,95,0
2021/01/14,09:39:00,28670,28690,28670,28690,117,0
2021/01/14,09:40:00,28690,28690,28680,28690,49,0
2021/01/14,09:41:00,28690,28740,28690,28730,508,0
2021/01/14,09:42:00,28730,28750,28730,28730,262,0
2021/01/14,09:43:00,28730,28740,28730,28730,65,0
2021/01/14,09:44:00,28730,28750,28730,28740,225,0
2021/01/14,09:45:00,28740,28750,28730,28730,263,0
2021/01/14,09:46:00,28730,28730,28720,28720,116,0
2021/01/14,09:47:00,28720,28730,28720,28720,174,0
2021/01/14,09:48:00,28720,28720,28700,28700,74,0
2021/01/14,09:49:00,28710,28710,28690,28690,252,0
2021/01/14,09:50:00,28690,28690,28680,28680,83,0
2021/01/14,09:51:00,28680,28690,28680,28690,83,0
2021/01/14,09:52:00,28680,28680,28680,28680,118,0
2021/01/14,09:53:00,28680,28690,28680,28690,24,0
2021/01/14,09:54:00,28690,28690,28670,28680,54,0
2021/01/14,09:55:00,28680,28690,28680,28680,131,0
2021/01/14,09:56:00,28690,28690,28660,28670,284,0
2021/01/14,09:57:00,28670,28670,28660,28670,161,0
2021/01/14,09:58:00,28670,28670,28670,28670,39,0
2021/01/14,09:59:00,28670,28670,28660,28660,125,0
2021/01/14,10:00:00,28670,28680,28670,28680,31,0
2021/01/14,10:01:00,28680,28690,28680,28680,87,0
2021/01/14,10:02:00,28670,28670,28670,28670,37,0
2021/01/14,10:03:00,28680,28690,28680,28680,56,0
2021/01/14,10:04:00,28690,28690,28690,28690,29,0
2021/01/14,10:05:00,28700,28700,28690,28700,196,0
2021/01/14,10:06:00,28710,28710,28710,28710,127,0
2021/01/14,10:07:00,28710,28710,28690,28700,153,0
2021/01/14,10:08:00,28700,28710,28700,28710,85,0
2021/01/14,10:09:00,28710,28710,28710,28710,1,0
2021/01/14,10:10:00,28710,28710,28710,28710,93,0
2021/01/14,10:11:00,28710,28710,28710,28710,31,0
2021/01/14,10:12:00,28720,28720,28710,28710,54,0
2021/01/14,10:13:00,28710,28710,28710,28710,23,0
2021/01/14,10:14:00,28700,28700,28690,28690,60,0
2021/01/14,10:15:00,28680,28680,28670,28680,137,0
2021/01/14,10:16:00,28680,28680,28670,28670,63,0
2021/01/14,10:17:00,28670,28670,28670,28670,102,0
2021/01/14,10:18:00,28680,28690,28680,28690,87,0
2021/01/14,10:19:00,28690,28690,28690,28690,99,0
2021/01/14,10:20:00,28690,28700,28690,28700,62,0
2021/01/14,10:21:00,28700,28710,28700,28710,40,0
2021/01/14,10:22:00,28700,28710,28700,28710,68,0
2021/01/14,10:23:00,28710,28710,28710,28710,34,0
2021/01/14,10:24:00,28710,28710,28710,28710,53,0
2021/01/14,10:25:00,28710,28710,28700,28700,45,0
2021/01/14,10:26:00,28710,28710,28700,28700,63,0
2021/01/14,10:27:00,28710,28710,28710,28710,144,0
2021/01/14,10:28:00,28720,28730,28720,28730,202,0
2021/01/14,10:29:00,28720,28720,28720,28720,69,0
2021/01/14,10:30:00,28720,28730,28720,28730,145,0
2021/01/14,10:31:00,28730,28740,28730,28740,80,0
2021/01/14,10:32:00,28740,28750,28740,28740,151,0
2021/01/14,10:33:00,28740,28750,28740,28740,120,0
2021/01/14,10:34:00,28740,28780,28740,28770,556,0
2021/01/14,10:35:00,28770,28770,28760,28770,206,0
2021/01/14,10:36:00,28770,28770,28760,28760,89,0
2021/01/14,10:37:00,28760,28760,28750,28760,200,0
2021/01/14,10:38:00,28760,28770,28760,28760,54,0
2021/01/14,10:39:00,28750,28760,28750,28760,41,0
2021/01/14,10:40:00,28760,28770,28760,28770,112,0
2021/01/14,10:41:00,28770,28810,28770,28800,332,0
2021/01/14,10:42:00,28810,28810,28790,28800,327,0
2021/01/14,10:43:00,28800,28810,28800,28800,192,0
2021/01/14,10:44:00,28800,28810,28800,28800,144,0
2021/01/14,10:45:00,28810,28810,28790,28800,109,0
2021/01/14,10:46:00,28800,28800,28800,28800,63,0
2021/01/14,10:47:00,28800,28800,28800,28800,91,0
2021/01/14,10:48:00,28800,28800,28790,28790,87,0
2021/01/14,10:49:00,28780,28790,28780,28780,172,0
2021/01/14,10:50:00,28780,28780,28780,28780,49,0
2021/01/14,10:51:00,28780,28790,28780,28790,138,0
2021/01/14,10:52:00,28790,28800,28790,28800,112,0
2021/01/14,10:53:00,28800,28800,28800,28800,63,0
2021/01/14,10:54:00,28800,28820,28800,28810,114,0
2021/01/14,10:55:00,28800,28800,28780,28780,117,0
2021/01/14,10:56:00,28790,28790,28790,28790,35,0
2021/01/14,10:57:00,28790,28810,28790,28810,27,0
2021/01/14,10:58:00,28800,28810,28790,28800,146,0
2021/01/14,10:59:00,28800,28800,28790,28800,151,0
2021/01/14,11:00:00,28800,28810,28800,28800,102,0
2021/01/14,11:01:00,28810,28830,28810,28820,39,0
2021/01/14,11:02:00,28820,28820,28810,28810,121,0
2021/01/14,11:03:00,28810,28810,28790,28790,292,0
2021/01/14,11:04:00,28790,28800,28780,28800,223,0
2021/01/14,11:05:00,28790,28790,28780,28780,108,0
2021/01/14,11:06:00,28780,28790,28780,28780,54,0
2021/01/14,11:07:00,28770,28780,28770,28770,122,0
2021/01/14,11:08:00,28770,28780,28770,28780,45,0
2021/01/14,11:09:00,28780,28790,28780,28790,86,0
2021/01/14,11:10:00,28800,28800,28800,28800,40,0
2021/01/14,11:11:00,28790,28790,28790,28790,105,0
2021/01/14,11:12:00,28790,28800,28790,28800,60,0
2021/01/14,11:13:00,28790,28800,28790,28800,4,0
2021/01/14,11:14:00,28790,28790,28780,28780,62,0
2021/01/14,11:15:00,28790,28800,28790,28790,256,0
2021/01/14,11:16:00,28800,28800,28790,28800,92,0
2021/01/14,11:17:00,28810,28810,28800,28810,72,0
2021/01/14,11:18:00,28810,28810,28790,28790,147,0
2021/01/14,11:19:00,28790,28790,28790,28790,24,0
2021/01/14,11:20:00,28800,28800,28800,28800,25,0
2021/01/14,11:21:00,28800,28800,28790,28790,89,0
2021/01/14,11:22:00,28790,28800,28790,28790,77,0
2021/01/14,11:23:00,28790,28800,28790,28790,101,0
2021/01/14,11:24:00,28790,28800,28780,28800,105,0
2021/01/14,11:25:00,28790,28800,28780,28800,83,0
2021/01/14,11:26:00,28810,28810,28810,28810,52,0
2021/01/14,11:27:00,28810,28810,28810,28810,3,0
2021/01/14,11:28:00,28810,28840,28810,28830,154,0
2021/01/14,11:29:00,28840,28840,28820,28820,194,0
2021/01/14,11:30:00,28820,28830,28820,28830,67,0
2021/01/14,11:31:00,28830,28870,28820,28860,724,0
2021/01/14,11:32:00,28850,28850,28830,28830,293,0
2021/01/14,11:33:00,28840,28840,28830,28830,91,0
2021/01/14,11:34:00,28830,28830,28830,28830,32,0
2021/01/14,11:35:00,28840,28850,28840,28850,101,0
2021/01/14,11:36:00,28850,28860,28840,28850,69,0
2021/01/14,11:37:00,28850,28850,28850,28850,80,0
2021/01/14,11:38:00,28850,28850,28850,28850,32,0
2021/01/14,11:39:00,28850,28850,28850,28850,60,0
2021/01/14,11:40:00,28860,28860,28860,28860,104,0
2021/01/14,11:41:00,28860,28880,28860,28870,111,0
2021/01/14,11:42:00,28870,28880,28870,28870,93,0
2021/01/14,11:43:00,28870,28870,28870,28870,10,0
2021/01/14,11:44:00,28870,28870,28870,28870,11,0
2021/01/14,11:45:00,28870,28870,28860,28870,34,0
2021/01/14,11:46:00,28860,28860,28850,28850,75,0
2021/01/14,11:47:00,28850,28860,28840,28850,584,0
2021/01/14,11:48:00,28850,28850,28850,28850,8,0
2021/01/14,11:49:00,28860,28870,28860,28860,28,0
2021/01/14,11:50:00,28870,28880,28870,28870,125,0
2021/01/14,11:51:00,28860,28870,28860,28870,70,0
2021/01/14,11:52:00,28880,28890,28880,28880,201,0
2021/01/14,11:53:00,28880,28880,28880,28880,45,0
2021/01/14,11:54:00,28880,28880,28880,28880,3,0
2021/01/14,11:55:00,28880,28880,28880,28880,116,0
2021/01/14,11:56:00,28880,28880,28880,28880,9,0
2021/01/14,11:57:00,28870,28870,28870,28870,42,0
2021/01/14,11:58:00,28870,28870,28860,28860,15,0
2021/01/14,11:59:00,28860,28870,28860,28860,56,0
2021/01/14,12:00:00,28860,28870,28860,28870,68,0
2021/01/14,12:01:00,28870,28870,28860,28860,26,0
2021/01/14,12:02:00,28860,28870,28860,28870,112,0
2021/01/14,12:03:00,28870,28870,28870,28870,12,0
2021/01/14,12:04:00,28870,28870,28860,28860,100,0
2021/01/14,12:05:00,28860,28860,28860,28860,75,0
2021/01/14,12:06:00,28850,28850,28840,28850,49,0
2021/01/14,12:07:00,28850,28870,28850,28870,75,0
2021/01/14,12:08:00,28870,28880,28870,28880,72,0
2021/01/14,12:09:00,28870,28870,28870,28870,24,0
2021/01/14,12:10:00,28870,28870,28850,28850,121,0
2021/01/14,12:11:00,28850,28860,28850,28860,90,0
2021/01/14,12:12:00,28860,28860,28860,28860,29,0
2021/01/14,12:13:00,28860,28870,28860,28870,46,0
2021/01/14,12:14:00,28870,28880,28870,28880,102,0
2021/01/14,12:15:00,28880,28880,28880,28880,40,0
2021/01/14,12:16:00,28880,28880,28870,28870,55,0
2021/01/14,12:17:00,28870,28880,28870,28880,80,0
2021/01/14,12:18:00,28880,28900,28880,28900,187,0
2021/01/14,12:19:00,28900,28910,28900,28900,241,0
2021/01/14,12:20:00,28900,28900,28890,28890,96,0
2021/01/14,12:21:00,28900,28900,28890,28890,159,0
2021/01/14,12:22:00,28890,28890,28890,28890,27,0
2021/01/14,12:23:00,28890,28890,28890,28890,33,0
2021/01/14,12:24:00,28890,28890,28890,28890,72,0
2021/01/14,12:25:00,28890,28890,28890,28890,22,0
2021/01/14,12:26:00,28880,28890,28880,28880,47,0
2021/01/14,12:27:00,28880,28880,28880,28880,0,0
2021/01/14,12:28:00,28880,28880,28880,28880,0,0
2021/01/14,12:29:00,28880,28880,28880,28880,71,0
2021/01/14,12:30:00,28880,28880,28870,28870,103,0
2021/01/14,12:31:00,28880,28900,28870,28900,441,0
2021/01/14,12:32:00,28900,28930,28900,28930,474,0
2021/01/14,12:33:00,28920,28920,28910,28910,124,0
2021/01/14,12:34:00,28910,28920,28910,28920,70,0
2021/01/14,12:35:00,28920,28920,28910,28910,68,0
2021/01/14,12:36:00,28910,28920,28890,28890,223,0
2021/01/14,12:37:00,28900,28910,28900,28910,79,0
2021/01/14,12:38:00,28910,28920,28900,28910,97,0
2021/01/14,12:39:00,28910,28920,28910,28920,74,0
2021/01/14,12:40:00,28920,28940,28920,28930,218,0
2021/01/14,12:41:00,28930,28930,28920,28920,195,0
2021/01/14,12:42:00,28930,28930,28920,28920,57,0
2021/01/14,12:43:00,28920,28930,28920,28930,63,0
2021/01/14,12:44:00,28930,28940,28930,28930,281,0
2021/01/14,12:45:00,28930,28930,28930,28930,65,0
2021/01/14,12:46:00,28930,28930,28910,28910,119,0
2021/01/14,12:47:00,28920,28920,28910,28910,71,0
2021/01/14,12:48:00,28910,28930,28910,28930,91,0
2021/01/14,12:49:00,28920,28930,28910,28910,111,0
2021/01/14,12:50:00,28910,28910,28900,28910,164,0
2021/01/14,12:51:00,28910,28910,28910,28910,42,0
2021/01/14,12:52:00,28910,28910,28900,28910,137,0
2021/01/14,12:53:00,28910,28910,28910,28910,37,0
2021/01/14,12:54:00,28910,28920,28910,28910,159,0
2021/01/14,12:55:00,28910,28910,28900,28910,156,0
2021/01/14,12:56:00,28900,28900,28900,28900,77,0
2021/01/14,12:57:00,28910,28910,28910,28910,42,0
2021/01/14,12:58:00,28910,28920,28910,28920,37,0
2021/01/14,12:59:00,28920,28930,28920,28930,48,0
2021/01/14,13:00:00,28930,28930,28920,28930,191,0
2021/01/14,13:01:00,28930,28930,28920,28920,80,0
2021/01/14,13:02:00,28930,28930,28930,28930,58,0
2021/01/14,13:03:00,28940,28950,28940,28940,168,0
2021/01/14,13:04:00,28940,28940,28940,28940,0,0
2021/01/14,13:05:00,28950,28960,28950,28950,223,0
2021/01/14,13:06:00,28950,28960,28950,28950,72,0
2021/01/14,13:07:00,28960,28960,28950,28950,102,0
2021/01/14,13:08:00,28940,28950,28940,28950,38,0
2021/01/14,13:09:00,28950,28950,28950,28950,43,0
2021/01/14,13:10:00,28950,28950,28950,28950,76,0
2021/01/14,13:11:00,28950,28950,28950,28950,33,0
2021/01/14,13:12:00,28950,28950,28930,28930,93,0
2021/01/14,13:13:00,28930,28940,28930,28940,93,0
2021/01/14,13:14:00,28930,28930,28930,28930,67,0
2021/01/14,13:15:00,28930,28930,28930,28930,25,0
2021/01/14,13:16:00,28930,28930,28930,28930,29,0
2021/01/14,13:17:00,28930,28930,28930,28930,26,0
2021/01/14,13:18:00,28930,28930,28930,28930,62,0
2021/01/14,13:19:00,28940,28940,28940,28940,92,0
2021/01/14,13:20:00,28940,28940,28940,28940,31,0
2021/01/14,13:21:00,28950,28950,28950,28950,106,0
2021/01/14,13:22:00,28960,28960,28950,28950,59,0
2021/01/14,13:23:00,28940,28940,28940,28940,67,0
2021/01/14,13:24:00,28940,28940,28940,28940,20,0
2021/01/14,13:25:00,28940,28940,28940,28940,12,0
2021/01/14,13:26:00,28930,28930,28910,28910,75,0
2021/01/14,13:27:00,28910,28910,28900,28900,63,0
2021/01/14,13:28:00,28910,28910,28900,28900,63,0
2021/01/14,13:29:00,28900,28900,28890,28890,65,0
2021/01/14,13:30:00,28880,28890,28880,28890,80,0
2021/01/14,13:31:00,28890,28900,28890,28900,79,0
2021/01/14,13:32:00,28900,28910,28900,28910,37,0
2021/01/14,13:33:00,28910,28930,28910,28920,126,0
2021/01/14,13:34:00,28920,28920,28910,28910,125,0
2021/01/14,13:35:00,28920,28920,28920,28920,15,0
2021/01/14,13:36:00,28920,28920,28920,28920,15,0
2021/01/14,13:37:00,28920,28920,28920,28920,0,0
2021/01/14,13:38:00,28920,28920,28910,28910,55,0
2021/01/14,13:39:00,28920,28940,28920,28940,56,0
2021/01/14,13:40:00,28940,28950,28930,28930,68,0
2021/01/14,13:41:00,28940,28940,28940,28940,55,0
2021/01/14,13:42:00,28940,28950,28940,28950,255,0
2021/01/14,13:43:00,28940,28940,28940,28940,107,0
2021/01/14,13:44:00,28940,28940,28930,28930,54,0
2021/01/14,13:45:00,28940,28940,28930,28930,3,0
2021/01/14,13:46:00,28940,28940,28940,28940,6,0
2021/01/14,13:47:00,28940,28940,28940,28940,125,0
2021/01/14,13:48:00,28940,28940,28940,28940,0,0
2021/01/14,13:49:00,28950,28950,28940,28940,42,0
2021/01/14,13:50:00,28940,28950,28940,28950,9,0
2021/01/14,13:51:00,28940,28940,28940,28940,40,0
2021/01/14,13:52:00,28940,28940,28940,28940,43,0
2021/01/14,13:53:00,28930,28940,28930,28940,70,0
2021/01/14,13:54:00,28940,28940,28940,28940,41,0
2021/01/14,13:55:00,28940,28940,28940,28940,22,0
2021/01/14,13:56:00,28940,28940,28940,28940,31,0
2021/01/14,13:57:00,28950,28970,28950,28960,281,0
2021/01/14,13:58:00,28960,28960,28960,28960,113,0
2021/01/14,13:59:00,28960,28960,28950,28950,107,0
2021/01/14,14:00:00,28950,28960,28950,28960,48,0
2021/01/14,14:01:00,28960,28960,28950,28950,56,0
2021/01/14,14:02:00,28950,28950,28930,28930,96,0
2021/01/14,14:03:00,28930,28930,28910,28910,187,0
2021/01/14,14:04:00,28900,28900,28810,28870,1110,0
2021/01/14,14:05:00,28870,28870,28750,28810,1553,0
2021/01/14,14:06:00,28820,28870,28810,28870,606,0
2021/01/14,14:07:00,28870,28890,28830,28840,582,0
2021/01/14,14:08:00,28840,28850,28800,28830,829,0
2021/01/14,14:09:00,28830,28830,28780,28810,574,0
2021/01/14,14:10:00,28810,28820,28790,28800,371,0
2021/01/14,14:11:00,28800,28830,28800,28820,243,0
2021/01/14,14:12:00,28810,28810,28740,28740,726,0
2021/01/14,14:13:00,28740,28780,28730,28760,722,0
2021/01/14,14:14:00,28760,28760,28730,28730,545,0
2021/01/14,14:15:00,28730,28740,28710,28740,523,0
2021/01/14,14:16:00,28740,28770,28730,28750,353,0
2021/01/14,14:17:00,28740,28750,28720,28730,693,0
2021/01/14,14:18:00,28720,28730,28620,28620,822,0
2021/01/14,14:19:00,28630,28690,28620,28640,1424,0
2021/01/14,14:20:00,28640,28650,28580,28580,1032,0
2021/01/14,14:21:00,28580,28590,28550,28560,1620,0
2021/01/14,14:22:00,28570,28640,28570,28640,660,0
2021/01/14,14:23:00,28640,28640,28580,28600,588,0
2021/01/14,14:24:00,28590,28600,28560,28600,431,0
2021/01/14,14:25:00,28610,28630,28590,28590,346,0
2021/01/14,14:26:00,28590,28630,28590,28610,581,0
2021/01/14,14:27:00,28610,28660,28610,28640,584,0
2021/01/14,14:28:00,28640,28670,28630,28670,233,0
2021/01/14,14:29:00,28670,28670,28600,28610,555,0
2021/01/14,14:30:00,28620,28630,28620,28630,309,0
2021/01/14,14:31:00,28630,28630,28580,28620,605,0
2021/01/14,14:32:00,28630,28640,28630,28640,158,0
2021/01/14,14:33:00,28630,28630,28590,28600,725,0
2021/01/14,14:34:00,28600,28610,28590,28610,117,0
2021/01/14,14:35:00,28620,28640,28620,28630,369,0
2021/01/14,14:36:00,28630,28650,28630,28640,365,0
2021/01/14,14:37:00,28650,28690,28640,28670,419,0
2021/01/14,14:38:00,28680,28700,28680,28690,352,0
2021/01/14,14:39:00,28690,28690,28680,28680,153,0
2021/01/14,14:40:00,28680,28690,28680,28690,45,0
2021/01/14,14:41:00,28680,28680,28640,28650,551,0
2021/01/14,14:42:00,28650,28660,28630,28630,278,0
2021/01/14,14:43:00,28620,28640,28610,28640,251,0
2021/01/14,14:44:00,28640,28660,28630,28660,325,0
2021/01/14,14:45:00,28660,28670,28650,28670,188,0
2021/01/14,14:46:00,28680,28720,28680,28720,670,0
2021/01/14,14:47:00,28720,28750,28720,28730,552,0
2021/01/14,14:48:00,28730,28750,28720,28750,315,0
2021/01/14,14:49:00,28750,28760,28750,28750,225,0
2021/01/14,14:50:00,28740,28760,28740,28760,143,0
2021/01/14,14:51:00,28750,28750,28730,28730,274,0
2021/01/14,14:52:00,28720,28730,28700,28710,865,0
2021/01/14,14:53:00,28700,28720,28690,28710,190,0
2021/01/14,14:54:00,28710,28710,28700,28700,139,0
2021/01/14,14:55:00,28700,28710,28680,28680,560,0
2021/01/14,14:56:00,28680,28710,28670,28710,414,0
2021/01/14,14:57:00,28710,28710,28670,28670,1012,0
2021/01/14,14:58:00,28660,28680,28640,28640,859,0
2021/01/14,14:59:00,28640,28660,28640,28640,556,0
2021/01/14,15:00:00,28630,28670,28630,28670,1195,0
2021/01/14,15:01:00,28660,28700,28650,28700,844,0
2021/01/14,15:02:00,28700,28730,28700,28710,297,0
2021/01/14,15:03:00,28710,28730,28710,28720,319,0
2021/01/14,15:04:00,28720,28740,28720,28720,93,0
2021/01/14,15:05:00,28720,28730,28710,28730,465,0
2021/01/14,15:06:00,28730,28750,28720,28740,406,0
2021/01/14,15:07:00,28730,28740,28730,28740,99,0
2021/01/14,15:08:00,28740,28770,28740,28770,427,0
2021/01/14,15:09:00,28760,28780,28760,28780,234,0
2021/01/14,15:10:00,28780,28790,28750,28770,331,0
2021/01/14,15:11:00,28770,28770,28770,28770,0,0
2021/01/14,15:12:00,28770,28770,28770,28770,0,0
2021/01/14,15:13:00,28770,28770,28770,28770,0,0
2021/01/14,15:14:00,28770,28770,28770,28770,0,0
2021/01/14,15:15:00,28810,28810,28810,28810,2283,0
2021/01/14,16:31:00,28800,28810,28790,28800,382,0
2021/01/14,16:32:00,28800,28800,28790,28790,102,0
2021/01/14,16:33:00,28790,28790,28780,28780,63,0
2021/01/14,16:34:00,28780,28810,28780,28810,128,0
2021/01/14,16:35:00,28810,28820,28810,28810,82,0
2021/01/14,16:36:00,28810,28810,28800,28800,37,0
2021/01/14,16:37:00,28800,28800,28800,28800,5,0
2021/01/14,16:38:00,28800,28810,28800,28810,78,0
2021/01/14,16:39:00,28810,28810,28810,28810,24,0
2021/01/14,16:40:00,28810,28810,28800,28800,48,0
2021/01/14,16:41:00,28810,28810,28800,28800,10,0
2021/01/14,16:42:00,28800,28800,28800,28800,0,0
2021/01/14,16:43:00,28800,28800,28800,28800,47,0
2021/01/14,16:44:00,28790,28800,28790,28790,35,0
2021/01/14,16:45:00,28790,28790,28780,28780,31,0
2021/01/14,16:46:00,28790,28790,28790,28790,58,0
2021/01/14,16:47:00,28800,28800,28800,28800,49,0
2021/01/14,16:48:00,28800,28800,28800,28800,14,0
2021/01/14,16:49:00,28800,28800,28800,28800,40,0
2021/01/14,16:50:00,28800,28800,28800,28800,21,0
2021/01/14,16:51:00,28800,28800,28800,28800,25,0
2021/01/14,16:52:00,28800,28800,28800,28800,45,0
2021/01/14,16:53:00,28800,28800,28800,28800,14,0
2021/01/14,16:54:00,28800,28800,28800,28800,20,0
2021/01/14,16:55:00,28790,28790,28790,28790,48,0
2021/01/14,16:56:00,28790,28800,28790,28800,16,0
2021/01/14,16:57:00,28800,28800,28800,28800,2,0
2021/01/14,16:58:00,28800,28820,28800,28820,27,0
2021/01/14,16:59:00,28820,28820,28810,28810,26,0
2021/01/14,17:00:00,28810,28810,28810,28810,16,0
2021/01/14,17:01:00,28800,28800,28770,28790,219,0
2021/01/14,17:02:00,28790,28800,28790,28800,157,0
2021/01/14,17:03:00,28810,28810,28800,28800,111,0
2021/01/14,17:04:00,28800,28800,28790,28790,37,0
2021/01/14,17:05:00,28790,28790,28790,28790,33,0
2021/01/14,17:06:00,28790,28790,28790,28790,32,0
2021/01/14,17:07:00,28790,28800,28790,28800,43,0
2021/01/14,17:08:00,28800,28800,28800,28800,45,0
2021/01/14,17:09:00,28800,28810,28800,28810,14,0
2021/01/14,17:10:00,28810,28810,28810,28810,72,0
2021/01/14,17:11:00,28810,28820,28810,28820,75,0
2021/01/14,17:12:00,28830,28840,28830,28830,104,0
2021/01/14,17:13:00,28840,28840,28830,28830,114,0
2021/01/14,17:14:00,28830,28840,28830,28840,38,0
2021/01/14,17:15:00,28830,28830,28830,28830,38,0
2021/01/14,17:16:00,28830,28840,28830,28840,25,0
2021/01/14,17:17:00,28840,28850,28840,28840,41,0
2021/01/14,17:18:00,28850,28860,28850,28860,47,0
2021/01/14,17:19:00,28860,28860,28860,28860,31,0
2021/01/14,17:20:00,28870,28880,28870,28870,65,0
2021/01/14,17:21:00,28870,28870,28860,28870,4,0
2021/01/14,17:22:00,28870,28870,28860,28860,34,0
2021/01/14,17:23:00,28870,28870,28870,28870,37,0
2021/01/14,17:24:00,28880,28880,28880,28880,61,0
2021/01/14,17:25:00,28880,28880,28870,28870,61,0
2021/01/14,17:26:00,28870,28870,28860,28870,100,0
2021/01/14,17:27:00,28870,28870,28870,28870,9,0
2021/01/14,17:28:00,28870,28870,28870,28870,13,0
2021/01/14,17:29:00,28860,28870,28860,28860,27,0
2021/01/14,17:30:00,28860,28860,28850,28850,117,0
2021/01/14,17:31:00,28840,28840,28840,28840,50,0
2021/01/14,17:32:00,28850,28850,28850,28850,49,0
2021/01/14,17:33:00,28850,28850,28850,28850,8,0
2021/01/14,17:34:00,28840,28840,28840,28840,19,0
2021/01/14,17:35:00,28840,28840,28840,28840,5,0
2021/01/14,17:36:00,28840,28840,28840,28840,54,0
2021/01/14,17:37:00,28850,28850,28850,28850,22,0
2021/01/14,17:38:00,28850,28860,28850,28860,50,0
2021/01/14,17:39:00,28860,28870,28860,28860,13,0
2021/01/14,17:40:00,28860,28860,28860,28860,15,0
2021/01/14,17:41:00,28870,28870,28870,28870,28,0
2021/01/14,17:42:00,28880,28890,28880,28890,90,0
2021/01/14,17:43:00,28890,28900,28870,28870,35,0
2021/01/14,17:44:00,28880,28890,28880,28880,24,0
2021/01/14,17:45:00,28890,28890,28880,28890,20,0
2021/01/14,17:46:00,28890,28890,28890,28890,30,0
2021/01/14,17:47:00,28890,28890,28890,28890,32,0
2021/01/14,17:48:00,28900,28900,28890,28890,123,0
2021/01/14,17:49:00,28890,28890,28890,28890,2,0
2021/01/14,17:50:00,28890,28890,28870,28870,66,0
2021/01/14,17:51:00,28870,28880,28870,28880,31,0
2021/01/14,17:52:00,28880,28880,28880,28880,1,0
2021/01/14,17:53:00,28880,28880,28870,28870,14,0
2021/01/14,17:54:00,28870,28870,28870,28870,90,0
2021/01/14,17:55:00,28870,28870,28870,28870,10,0
2021/01/14,17:56:00,28870,28880,28870,28880,86,0
2021/01/14,17:57:00,28880,28880,28880,28880,44,0
2021/01/14,17:58:00,28880,28880,28870,28870,87,0
2021/01/14,17:59:00,28870,28870,28860,28860,68,0
2021/01/14,18:00:00,28860,28860,28860,28860,26,0
2021/01/14,18:01:00,28860,28860,28860,28860,27,0
2021/01/14,18:02:00,28860,28860,28860,28860,42,0
2021/01/14,18:03:00,28860,28860,28850,28850,58,0
2021/01/14,18:04:00,28850,28860,28850,28860,30,0
2021/01/14,18:05:00,28870,28870,28870,28870,105,0
2021/01/14,18:06:00,28870,28880,28870,28870,26,0
2021/01/14,18:07:00,28870,28870,28870,28870,60,0
2021/01/14,18:08:00,28860,28860,28860,28860,40,0
2021/01/14,18:09:00,28860,28860,28860,28860,2,0
2021/01/14,18:10:00,28860,28860,28860,28860,13,0
2021/01/14,18:11:00,28860,28860,28860,28860,0,0
2021/01/14,18:12:00,28870,28870,28870,28870,24,0
2021/01/14,18:13:00,28870,28870,28870,28870,1,0
2021/01/14,18:14:00,28860,28860,28860,28860,30,0
2021/01/14,18:15:00,28860,28860,28860,28860,8,0
2021/01/14,18:16:00,28860,28860,28860,28860,52,0
2021/01/14,18:17:00,28870,28870,28870,28870,20,0
2021/01/14,18:18:00,28870,28870,28870,28870,0,0
2021/01/14,18:19:00,28880,28880,28880,28880,7,0
2021/01/14,18:20:00,28870,28870,28870,28870,31,0
2021/01/14,18:21:00,28860,28870,28860,28870,22,0
2021/01/14,18:22:00,28880,28890,28880,28890,43,0
2021/01/14,18:23:00,28890,28890,28880,28880,22,0
2021/01/14,18:24:00,28880,28880,28880,28880,23,0
2021/01/14,18:25:00,28880,28880,28880,28880,0,0
2021/01/14,18:26:00,28880,28880,28880,28880,1,0
2021/01/14,18:27:00,28880,28880,28880,28880,0,0
2021/01/14,18:28:00,28890,28890,28880,28880,4,0
2021/01/14,18:29:00,28880,28880,28880,28880,24,0
2021/01/14,18:30:00,28880,28880,28880,28880,17,0
2021/01/14,18:31:00,28880,28880,28880,28880,7,0
2021/01/14,18:32:00,28880,28880,28880,28880,12,0
2021/01/14,18:33:00,28880,28880,28880,28880,0,0
2021/01/14,18:34:00,28890,28890,28890,28890,14,0
2021/01/14,18:35:00,28890,28890,28890,28890,55,0
2021/01/14,18:36:00,28890,28890,28890,28890,12,0
2021/01/14,18:37:00,28890,28890,28890,28890,0,0
2021/01/14,18:38:00,28900,28900,28890,28900,61,0
2021/01/14,18:39:00,28900,28900,28900,28900,0,0
2021/01/14,18:40:00,28890,28890,28890,28890,17,0
2021/01/14,18:41:00,28890,28890,28890,28890,33,0
2021/01/14,18:42:00,28900,28900,28900,28900,29,0
2021/01/14,18:43:00,28890,28890,28890,28890,7,0
2021/01/14,18:44:00,28890,28890,28890,28890,5,0
2021/01/14,18:45:00,28880,28880,28880,28880,26,0
2021/01/14,18:46:00,28890,28890,28890,28890,20,0
2021/01/14,18:47:00,28890,28890,28890,28890,8,0
2021/01/14,18:48:00,28890,28890,28890,28890,0,0
2021/01/14,18:49:00,28890,28890,28890,28890,6,0
2021/01/14,18:50:00,28890,28890,28890,28890,1,0
2021/01/14,18:51:00,28890,28890,28890,28890,0,0
2021/01/14,18:52:00,28900,28900,28900,28900,1,0
2021/01/14,18:53:00,28900,28900,28900,28900,1,0
2021/01/14,18:54:00,28890,28890,28890,28890,24,0
2021/01/14,18:55:00,28890,28890,28890,28890,1,0
2021/01/14,18:56:00,28890,28890,28890,28890,0,0
2021/01/14,18:57:00,28890,28890,28890,28890,0,0
2021/01/14,18:58:00,28890,28890,28890,28890,0,0
2021/01/14,18:59:00,28880,28880,28880,28880,25,0
2021/01/14,19:00:00,28880,28880,28880,28880,4,0
2021/01/14,19:01:00,28880,28880,28880,28880,9,0
2021/01/14,19:02:00,28880,28880,28880,28880,13,0
2021/01/14,19:03:00,28880,28880,28880,28880,0,0
2021/01/14,19:04:00,28870,28870,28870,28870,43,0
2021/01/14,19:05:00,28870,28880,28870,28880,46,0
2021/01/14,19:06:00,28880,28880,28880,28880,0,0
2021/01/14,19:07:00,28880,28880,28880,28880,0,0
2021/01/14,19:08:00,28880,28880,28880,28880,0,0
2021/01/14,19:09:00,28870,28870,28860,28860,62,0
2021/01/14,19:10:00,28870,28870,28860,28860,49,0
2021/01/14,19:11:00,28860,28860,28850,28850,21,0
2021/01/14,19:12:00,28860,28870,28860,28870,38,0
2021/01/14,19:13:00,28870,28870,28870,28870,0,0
2021/01/14,19:14:00,28870,28870,28870,28870,10,0
2021/01/14,19:15:00,28860,28870,28860,28870,40,0
2021/01/14,19:16:00,28870,28870,28860,28870,34,0
2021/01/14,19:17:00,28870,28870,28870,28870,3,0
2021/01/14,19:18:00,28870,28870,28870,28870,11,0
2021/01/14,19:19:00,28870,28870,28870,28870,7,0
2021/01/14,19:20:00,28870,28870,28870,28870,3,0
2021/01/14,19:21:00,28860,28860,28860,28860,34,0
2021/01/14,19:22:00,28860,28860,28860,28860,14,0
2021/01/14,19:23:00,28860,28860,28860,28860,1,0
2021/01/14,19:24:00,28860,28860,28860,28860,0,0
2021/01/14,19:25:00,28860,28860,28860,28860,13,0
2021/01/14,19:26:00,28860,28860,28860,28860,0,0
2021/01/14,19:27:00,28860,28860,28850,28850,61,0
2021/01/14,19:28:00,28850,28850,28850,28850,17,0
2021/01/14,19:29:00,28840,28840,28840,28840,3,0
2021/01/14,19:30:00,28840,28840,28840,28840,0,0
2021/01/14,19:31:00,28840,28850,28840,28840,65,0
2021/01/14,19:32:00,28840,28840,28840,28840,0,0
2021/01/14,19:33:00,28850,28850,28850,28850,24,0
2021/01/14,19:34:00,28860,28860,28860,28860,64,0
2021/01/14,19:35:00,28860,28860,28860,28860,0,0
2021/01/14,19:36:00,28860,28860,28850,28850,20,0
2021/01/14,19:37:00,28840,28840,28840,28840,58,0
2021/01/14,19:38:00,28830,28830,28810,28810,57,0
2021/01/14,19:39:00,28810,28820,28810,28820,46,0
2021/01/14,19:40:00,28820,28820,28820,28820,21,0
2021/01/14,19:41:00,28820,28820,28820,28820,10,0
2021/01/14,19:42:00,28830,28830,28820,28820,75,0
2021/01/14,19:43:00,28830,28830,28830,28830,19,0
2021/01/14,19:44:00,28820,28820,28820,28820,56,0
2021/01/14,19:45:00,28820,28820,28820,28820,23,0
2021/01/14,19:46:00,28820,28820,28820,28820,26,0
2021/01/14,19:47:00,28820,28820,28800,28800,352,0
2021/01/14,19:48:00,28810,28810,28810,28810,32,0
2021/01/14,19:49:00,28810,28810,28810,28810,5,0
2021/01/14,19:50:00,28810,28810,28810,28810,0,0
2021/01/14,19:51:00,28820,28820,28820,28820,14,0
2021/01/14,19:52:00,28820,28820,28800,28800,73,0
2021/01/14,19:53:00,28800,28810,28800,28810,39,0
2021/01/14,19:54:00,28810,28810,28810,28810,46,0
2021/01/14,19:55:00,28810,28810,28810,28810,24,0
2021/01/14,19:56:00,28800,28800,28800,28800,25,0
2021/01/14,19:57:00,28800,28800,28800,28800,19,0
2021/01/14,19:58:00,28800,28800,28800,28800,9,0
2021/01/14,19:59:00,28810,28810,28810,28810,28,0
2021/01/14,20:00:00,28810,28810,28810,28810,0,0
2021/01/14,20:01:00,28820,28820,28820,28820,1,0
2021/01/14,20:02:00,28820,28830,28820,28830,41,0
2021/01/14,20:03:00,28830,28830,28830,28830,3,0
2021/01/14,20:04:00,28830,28830,28830,28830,6,0
2021/01/14,20:05:00,28830,28830,28830,28830,39,0
2021/01/14,20:06:00,28830,28830,28830,28830,19,0
2021/01/14,20:07:00,28830,28830,28830,28830,6,0
2021/01/14,20:08:00,28830,28830,28830,28830,9,0
2021/01/14,20:09:00,28820,28820,28820,28820,4,0
2021/01/14,20:10:00,28820,28820,28820,28820,22,0
2021/01/14,20:11:00,28820,28820,28810,28810,11,0
2021/01/14,20:12:00,28810,28810,28800,28800,33,0
2021/01/14,20:13:00,28800,28810,28800,28810,40,0
2021/01/14,20:14:00,28800,28800,28800,28800,32,0
2021/01/14,20:15:00,28800,28800,28800,28800,4,0
2021/01/14,20:16:00,28810,28810,28810,28810,4,0
2021/01/14,20:17:00,28810,28810,28810,28810,17,0
2021/01/14,20:18:00,28810,28810,28810,28810,0,0
2021/01/14,20:19:00,28810,28810,28810,28810,4,0
2021/01/14,20:20:00,28810,28810,28810,28810,0,0
2021/01/14,20:21:00,28820,28820,28820,28820,35,0
2021/01/14,20:22:00,28820,28820,28820,28820,2,0
2021/01/14,20:23:00,28820,28820,28820,28820,9,0
2021/01/14,20:24:00,28820,28820,28820,28820,56,0
2021/01/14,20:25:00,28820,28820,28820,28820,17,0
2021/01/14,20:26:00,28820,28820,28810,28810,51,0
2021/01/14,20:27:00,28810,28810,28810,28810,29,0
2021/01/14,20:28:00,28810,28810,28810,28810,0,0
2021/01/14,20:29:00,28800,28800,28800,28800,19,0
2021/01/14,20:30:00,28800,28800,28800,28800,23,0
2021/01/14,20:31:00,28810,28810,28800,28800,23,0
2021/01/14,20:32:00,28810,28810,28810,28810,6,0
2021/01/14,20:33:00,28810,28810,28810,28810,0,0
2021/01/14,20:34:00,28800,28800,28800,28800,24,0
2021/01/14,20:35:00,28800,28800,28800,28800,0,0
2021/01/14,20:36:00,28810,28810,28810,28810,1,0
2021/01/14,20:37:00,28810,28810,28810,28810,23,0
2021/01/14,20:38:00,28810,28810,28810,28810,23,0
2021/01/14,20:39:00,28810,28810,28810,28810,0,0
2021/01/14,20:40:00,28800,28800,28800,28800,37,0
2021/01/14,20:41:00,28800,28800,28800,28800,0,0
2021/01/14,20:42:00,28810,28810,28810,28810,3,0
2021/01/14,20:43:00,28810,28810,28810,28810,17,0
2021/01/14,20:44:00,28810,28810,28810,28810,0,0
2021/01/14,20:45:00,28810,28810,28810,28810,11,0
2021/01/14,20:46:00,28810,28810,28810,28810,0,0
2021/01/14,20:47:00,28810,28810,28810,28810,31,0
2021/01/14,20:48:00,28810,28810,28810,28810,10,0
2021/01/14,20:49:00,28810,28820,28810,28820,19,0
2021/01/14,20:50:00,28820,28820,28820,28820,1,0
2021/01/14,20:51:00,28820,28820,28820,28820,1,0
2021/01/14,20:52:00,28820,28820,28820,28820,0,0
2021/01/14,20:53:00,28820,28820,28820,28820,27,0
2021/01/14,20:54:00,28820,28820,28820,28820,5,0
2021/01/14,20:55:00,28830,28830,28830,28830,1,0
2021/01/14,20:56:00,28830,28830,28830,28830,2,0
2021/01/14,20:57:00,28830,28830,28830,28830,4,0
2021/01/14,20:58:00,28820,28820,28820,28820,15,0
2021/01/14,20:59:00,28820,28820,28820,28820,7,0
2021/01/14,21:00:00,28820,28820,28820,28820,22,0
2021/01/14,21:01:00,28820,28820,28820,28820,5,0
2021/01/14,21:02:00,28820,28820,28820,28820,0,0
2021/01/14,21:03:00,28830,28830,28830,28830,51,0
2021/01/14,21:04:00,28830,28830,28830,28830,97,0
2021/01/14,21:05:00,28830,28830,28830,28830,9,0
2021/01/14,21:06:00,28830,28840,28830,28840,23,0
2021/01/14,21:07:00,28840,28840,28840,28840,38,0
2021/01/14,21:08:00,28840,28840,28840,28840,41,0
2021/01/14,21:09:00,28840,28840,28840,28840,25,0
2021/01/14,21:10:00,28840,28840,28840,28840,8,0
2021/01/14,21:11:00,28840,28840,28840,28840,0,0
2021/01/14,21:12:00,28850,28850,28850,28850,2,0
2021/01/14,21:13:00,28850,28850,28850,28850,2,0
2021/01/14,21:14:00,28850,28850,28850,28850,18,0
2021/01/14,21:15:00,28850,28850,28850,28850,1,0
2021/01/14,21:16:00,28850,28850,28850,28850,14,0
2021/01/14,21:17:00,28850,28850,28850,28850,11,0
2021/01/14,21:18:00,28860,28860,28860,28860,53,0
2021/01/14,21:19:00,28860,28860,28860,28860,0,0
2021/01/14,21:20:00,28860,28860,28860,28860,1,0
2021/01/14,21:21:00,28860,28860,28860,28860,1,0
2021/01/14,21:22:00,28850,28850,28850,28850,38,0
2021/01/14,21:23:00,28850,28850,28850,28850,1,0
2021/01/14,21:24:00,28850,28850,28850,28850,2,0
2021/01/14,21:25:00,28850,28850,28850,28850,0,0
2021/01/14,21:26:00,28850,28850,28850,28850,0,0
2021/01/14,21:27:00,28850,28850,28850,28850,3,0
2021/01/14,21:28:00,28850,28850,28850,28850,6,0
2021/01/14,21:29:00,28850,28850,28850,28850,0,0
2021/01/14,21:30:00,28850,28850,28850,28850,0,0
2021/01/14,21:31:00,28850,28850,28840,28840,37,0
2021/01/14,21:32:00,28840,28850,28840,28850,7,0
2021/01/14,21:33:00,28850,28850,28850,28850,2,0
2021/01/14,21:34:00,28850,28850,28850,28850,0,0
2021/01/14,21:35:00,28840,28840,28840,28840,44,0
2021/01/14,21:36:00,28840,28840,28840,28840,9,0
2021/01/14,21:37:00,28840,28840,28840,28840,0,0
2021/01/14,21:38:00,28840,28840,28840,28840,0,0
2021/01/14,21:39:00,28850,28850,28850,28850,1,0
2021/01/14,21:40:00,28850,28850,28850,28850,25,0
2021/01/14,21:41:00,28850,28850,28850,28850,33,0
2021/01/14,21:42:00,28860,28860,28860,28860,1,0
2021/01/14,21:43:00,28860,28860,28850,28850,9,0
2021/01/14,21:44:00,28850,28850,28850,28850,0,0
2021/01/14,21:45:00,28840,28850,28840,28850,4,0
2021/01/14,21:46:00,28850,28850,28840,28840,21,0
2021/01/14,21:47:00,28850,28850,28840,28840,3,0
2021/01/14,21:48:00,28850,28850,28850,28850,1,0
2021/01/14,21:49:00,28850,28850,28850,28850,0,0
2021/01/14,21:50:00,28850,28850,28850,28850,31,0
2021/01/14,21:51:00,28850,28850,28850,28850,0,0
2021/01/14,21:52:00,28860,28860,28860,28860,3,0
2021/01/14,21:53:00,28860,28860,28860,28860,54,0
2021/01/14,21:54:00,28860,28860,28860,28860,13,0
2021/01/14,21:55:00,28860,28860,28860,28860,0,0
2021/01/14,21:56:00,28860,28860,28860,28860,0,0
2021/01/14,21:57:00,28870,28870,28870,28870,1,0
2021/01/14,21:58:00,28870,28870,28870,28870,0,0
2021/01/14,21:59:00,28860,28860,28860,28860,5,0
2021/01/14,22:00:00,28870,28870,28870,28870,1,0
2021/01/14,22:01:00,28870,28870,28870,28870,5,0
2021/01/14,22:02:00,28860,28860,28860,28860,63,0
2021/01/14,22:03:00,28860,28860,28860,28860,7,0
2021/01/14,22:04:00,28860,28860,28860,28860,3,0
2021/01/14,22:05:00,28860,28860,28860,28860,0,0
2021/01/14,22:06:00,28850,28860,28850,28850,5,0
2021/01/14,22:07:00,28850,28850,28850,28850,0,0
2021/01/14,22:08:00,28860,28860,28860,28860,13,0
2021/01/14,22:09:00,28860,28860,28860,28860,19,0
2021/01/14,22:10:00,28860,28860,28860,28860,19,0
2021/01/14,22:11:00,28860,28860,28860,28860,12,0
2021/01/14,22:12:00,28860,28860,28860,28860,15,0
2021/01/14,22:13:00,28860,28860,28860,28860,13,0
2021/01/14,22:14:00,28860,28860,28860,28860,20,0
2021/01/14,22:15:00,28860,28860,28860,28860,2,0
2021/01/14,22:16:00,28860,28860,28860,28860,13,0
2021/01/14,22:17:00,28860,28860,28860,28860,5,0
2021/01/14,22:18:00,28850,28850,28850,28850,20,0
2021/01/14,22:19:00,28850,28850,28850,28850,2,0
2021/01/14,22:20:00,28850,28850,28850,28850,6,0
2021/01/14,22:21:00,28860,28860,28860,28860,1,0
2021/01/14,22:22:00,28860,28860,28860,28860,0,0
2021/01/14,22:23:00,28850,28850,28850,28850,9,0
2021/01/14,22:24:00,28850,28850,28850,28850,0,0
2021/01/14,22:25:00,28850,28850,28850,28850,0,0
2021/01/14,22:26:00,28850,28850,28850,28850,0,0
2021/01/14,22:27:00,28850,28850,28840,28840,2,0
2021/01/14,22:28:00,28840,28840,28840,28840,1,0
2021/01/14,22:29:00,28840,28840,28840,28840,0,0
2021/01/14,22:30:00,28850,28850,28850,28850,2,0
2021/01/14,22:31:00,28850,28850,28850,28850,25,0
2021/01/14,22:32:00,28850,28850,28850,28850,4,0
2021/01/14,22:33:00,28840,28840,28840,28840,40,0
2021/01/14,22:34:00,28840,28840,28840,28840,0,0
2021/01/14,22:35:00,28840,28840,28840,28840,5,0
2021/01/14,22:36:00,28850,28850,28850,28850,44,0
2021/01/14,22:37:00,28850,28850,28850,28850,5,0
2021/01/14,22:38:00,28850,28850,28850,28850,0,0
2021/01/14,22:39:00,28860,28860,28850,28850,8,0
2021/01/14,22:40:00,28850,28860,28850,28860,11,0
2021/01/14,22:41:00,28860,28860,28860,28860,0,0
2021/01/14,22:42:00,28850,28850,28850,28850,33,0
2021/01/14,22:43:00,28850,28850,28850,28850,17,0
2021/01/14,22:44:00,28850,28850,28850,28850,0,0
2021/01/14,22:45:00,28850,28850,28850,28850,1,0
2021/01/14,22:46:00,28840,28840,28840,28840,15,0
2021/01/14,22:47:00,28840,28840,28840,28840,5,0
2021/01/14,22:48:00,28850,28850,28850,28850,18,0
2021/01/14,22:49:00,28850,28850,28850,28850,1,0
2021/01/14,22:50:00,28850,28850,28850,28850,20,0
2021/01/14,22:51:00,28850,28850,28850,28850,25,0
2021/01/14,22:52:00,28850,28850,28850,28850,0,0
2021/01/14,22:53:00,28850,28850,28850,28850,4,0
2021/01/14,22:54:00,28850,28860,28850,28850,24,0
2021/01/14,22:55:00,28850,28850,28850,28850,0,0
2021/01/14,22:56:00,28850,28850,28850,28850,0,0
2021/01/14,22:57:00,28850,28850,28850,28850,2,0
2021/01/14,22:58:00,28850,28850,28850,28850,0,0
2021/01/14,22:59:00,28850,28850,28850,28850,0,0
2021/01/14,23:00:00,28850,28850,28850,28850,1,0
2021/01/14,23:01:00,28850,28860,28850,28850,26,0
2021/01/14,23:02:00,28850,28860,28850,28860,15,0
2021/01/14,23:03:00,28860,28860,28860,28860,0,0
2021/01/14,23:04:00,28850,28850,28850,28850,4,0
2021/01/14,23:05:00,28850,28850,28850,28850,16,0
2021/01/14,23:06:00,28850,28850,28850,28850,0,0
2021/01/14,23:07:00,28850,28850,28850,28850,61,0
2021/01/14,23:08:00,28850,28850,28850,28850,0,0
2021/01/14,23:09:00,28850,28850,28850,28850,1,0
2021/01/14,23:10:00,28850,28850,28850,28850,7,0
2021/01/14,23:11:00,28850,28850,28850,28850,0,0
2021/01/14,23:12:00,28860,28860,28860,28860,26,0
2021/01/14,23:13:00,28870,28870,28870,28870,2,0
2021/01/14,23:14:00,28870,28870,28870,28870,2,0
2021/01/14,23:15:00,28870,28870,28870,28870,6,0
2021/01/14,23:16:00,28870,28870,28870,28870,2,0
2021/01/14,23:17:00,28860,28860,28860,28860,1,0
2021/01/14,23:18:00,28870,28870,28860,28860,10,0
2021/01/14,23:19:00,28860,28860,28860,28860,15,0
2021/01/14,23:20:00,28860,28860,28860,28860,4,0
2021/01/14,23:21:00,28860,28860,28860,28860,5,0
2021/01/14,23:22:00,28860,28860,28860,28860,10,0
2021/01/14,23:23:00,28860,28860,28860,28860,1,0
2021/01/14,23:24:00,28860,28860,28860,28860,0,0
2021/01/14,23:25:00,28860,28860,28860,28860,0,0
2021/01/14,23:26:00,28860,28860,28860,28860,6,0
2021/01/14,23:27:00,28860,28860,28860,28860,0,0
2021/01/14,23:28:00,28860,28860,28860,28860,0,0
2021/01/14,23:29:00,28850,28860,28850,28860,27,0
2021/01/14,23:30:00,28850,28850,28850,28850,4,0
2021/01/14,23:31:00,28850,28860,28850,28860,87,0
2021/01/14,23:32:00,28860,28860,28860,28860,31,0
2021/01/14,23:33:00,28850,28860,28850,28850,51,0
2021/01/14,23:34:00,28850,28850,28850,28850,6,0
2021/01/14,23:35:00,28860,28860,28860,28860,28,0
2021/01/14,23:36:00,28860,28870,28860,28870,46,0
2021/01/14,23:37:00,28870,28870,28870,28870,45,0
2021/01/14,23:38:00,28870,28880,28870,28880,42,0
2021/01/14,23:39:00,28880,28880,28880,28880,57,0
2021/01/14,23:40:00,28880,28880,28880,28880,6,0
2021/01/14,23:41:00,28890,28900,28890,28890,55,0
2021/01/14,23:42:00,28890,28890,28870,28870,48,0
2021/01/14,23:43:00,28880,28880,28880,28880,48,0
2021/01/14,23:44:00,28880,28890,28880,28890,27,0
2021/01/14,23:45:00,28880,28880,28880,28880,47,0
2021/01/14,23:46:00,28880,28890,28880,28890,28,0
2021/01/14,23:47:00,28880,28880,28880,28880,22,0
2021/01/14,23:48:00,28880,28880,28880,28880,0,0
2021/01/14,23:49:00,28880,28880,28880,28880,0,0
2021/01/14,23:50:00,28890,28900,28890,28900,68,0
2021/01/14,23:51:00,28900,28900,28890,28890,23,0
2021/01/14,23:52:00,28890,28890,28880,28880,50,0
2021/01/14,23:53:00,28890,28890,28890,28890,23,0
2021/01/14,23:54:00,28890,28890,28890,28890,15,0
2021/01/14,23:55:00,28890,28890,28890,28890,38,0
2021/01/14,23:56:00,28890,28900,28890,28900,48,0
2021/01/14,23:57:00,28900,28900,28900,28900,10,0
2021/01/14,23:58:00,28900,28900,28900,28900,75,0
2021/01/14,23:59:00,28900,28900,28900,28900,14,0
2021/01/15,00:00:00,28910,28920,28910,28910,18,0
2021/01/15,00:01:00,28920,28920,28920,28920,46,0
2021/01/15,00:02:00,28910,28910,28910,28910,67,0
2021/01/15,00:03:00,28900,28910,28900,28910,62,0
2021/01/15,00:04:00,28910,28910,28910,28910,15,0
2021/01/15,00:05:00,28920,28920,28920,28920,173,0
2021/01/15,00:06:00,28920,28920,28920,28920,42,0
2021/01/15,00:07:00,28930,28930,28930,28930,125,0
2021/01/15,00:08:00,28930,28930,28930,28930,51,0
2021/01/15,00:09:00,28930,28930,28920,28920,52,0
2021/01/15,00:10:00,28910,28910,28890,28910,85,0
2021/01/15,00:11:00,28910,28920,28910,28910,20,0
2021/01/15,00:12:00,28910,28920,28910,28920,29,0
2021/01/15,00:13:00,28920,28920,28920,28920,42,0
2021/01/15,00:14:00,28920,28920,28920,28920,0,0
2021/01/15,00:15:00,28930,28930,28920,28930,57,0
2021/01/15,00:16:00,28930,28930,28930,28930,34,0
2021/01/15,00:17:00,28930,28930,28930,28930,0,0
2021/01/15,00:18:00,28940,28950,28940,28940,107,0
2021/01/15,00:19:00,28950,28950,28940,28940,26,0
2021/01/15,00:20:00,28940,28940,28940,28940,40,0
2021/01/15,00:21:00,28940,28940,28940,28940,18,0
2021/01/15,00:22:00,28940,28940,28940,28940,13,0
2021/01/15,00:23:00,28940,28940,28940,28940,0,0
2021/01/15,00:24:00,28940,28940,28940,28940,35,0
2021/01/15,00:25:00,28930,28930,28920,28930,129,0
2021/01/15,00:26:00,28930,28930,28920,28930,16,0
2021/01/15,00:27:00,28930,28930,28920,28930,72,0
2021/01/15,00:28:00,28930,28930,28930,28930,19,0
2021/01/15,00:29:00,28930,28930,28930,28930,0,0
2021/01/15,00:30:00,28930,28930,28930,28930,21,0
2021/01/15,00:31:00,28930,28930,28920,28920,85,0
2021/01/15,00:32:00,28910,28920,28910,28920,8,0
2021/01/15,00:33:00,28920,28920,28910,28910,17,0
2021/01/15,00:34:00,28910,28910,28910,28910,0,0
2021/01/15,00:35:00,28910,28920,28910,28920,5,0
2021/01/15,00:36:00,28920,28920,28910,28910,121,0
2021/01/15,00:37:00,28910,28910,28910,28910,82,0
2021/01/15,00:38:00,28920,28920,28910,28910,6,0
2021/01/15,00:39:00,28900,28910,28900,28910,9,0
2021/01/15,00:40:00,28910,28910,28900,28910,39,0
2021/01/15,00:41:00,28910,28910,28910,28910,5,0
2021/01/15,00:42:00,28910,28910,28910,28910,0,0
2021/01/15,00:43:00,28910,28910,28910,28910,25,0
2021/01/15,00:44:00,28910,28910,28900,28910,8,0
2021/01/15,00:45:00,28910,28910,28910,28910,2,0
2021/01/15,00:46:00,28910,28920,28910,28910,7,0
2021/01/15,00:47:00,28910,28910,28900,28900,3,0
2021/01/15,00:48:00,28900,28900,28890,28900,46,0
2021/01/15,00:49:00,28900,28900,28900,28900,5,0
2021/01/15,00:50:00,28910,28910,28910,28910,34,0
2021/01/15,00:51:00,28910,28910,28910,28910,35,0
2021/01/15,00:52:00,28910,28910,28910,28910,0,0
2021/01/15,00:53:00,28910,28910,28900,28900,18,0
2021/01/15,00:54:00,28910,28910,28910,28910,1,0
2021/01/15,00:55:00,28910,28910,28910,28910,0,0
2021/01/15,00:56:00,28900,28900,28890,28890,87,0
2021/01/15,00:57:00,28880,28880,28880,28880,52,0
2021/01/15,00:58:00,28880,28880,28880,28880,0,0
2021/01/15,00:59:00,28890,28890,28890,28890,7,0
2021/01/15,01:00:00,28890,28890,28880,28880,60,0
2021/01/15,01:01:00,28890,28890,28890,28890,8,0
2021/01/15,01:02:00,28890,28890,28890,28890,15,0
2021/01/15,01:03:00,28890,28890,28890,28890,2,0
2021/01/15,01:04:00,28880,28880,28880,28880,12,0
2021/01/15,01:05:00,28880,28880,28880,28880,6,0
2021/01/15,01:06:00,28870,28870,28870,28870,30,0
2021/01/15,01:07:00,28870,28870,28870,28870,0,0
2021/01/15,01:08:00,28880,28880,28880,28880,38,0
2021/01/15,01:09:00,28880,28880,28880,28880,16,0
2021/01/15,01:10:00,28880,28880,28880,28880,0,0
2021/01/15,01:11:00,28890,28890,28890,28890,11,0
2021/01/15,01:12:00,28890,28890,28890,28890,1,0
2021/01/15,01:13:00,28900,28900,28900,28900,28,0
2021/01/15,01:14:00,28910,28910,28910,28910,7,0
2021/01/15,01:15:00,28910,28910,28910,28910,40,0
2021/01/15,01:16:00,28910,28910,28910,28910,0,0
2021/01/15,01:17:00,28900,28900,28900,28900,37,0
2021/01/15,01:18:00,28890,28890,28890,28890,25,0
2021/01/15,01:19:00,28890,28890,28890,28890,6,0
2021/01/15,01:20:00,28890,28890,28890,28890,0,0
2021/01/15,01:21:00,28900,28900,28900,28900,30,0
2021/01/15,01:22:00,28890,28890,28890,28890,9,0
2021/01/15,01:23:00,28890,28890,28890,28890,15,0
2021/01/15,01:24:00,28890,28890,28890,28890,0,0
2021/01/15,01:25:00,28890,28890,28890,28890,19,0
2021/01/15,01:26:00,28900,28900,28900,28900,13,0
2021/01/15,01:27:00,28900,28900,28890,28890,67,0
2021/01/15,01:28:00,28890,28890,28890,28890,0,0
2021/01/15,01:29:00,28890,28890,28890,28890,8,0
2021/01/15,01:30:00,28890,28890,28890,28890,23,0
2021/01/15,01:31:00,28890,28890,28890,28890,17,0
2021/01/15,01:32:00,28890,28890,28890,28890,11,0
2021/01/15,01:33:00,28900,28900,28900,28900,39,0
2021/01/15,01:34:00,28910,28910,28910,28910,11,0
2021/01/15,01:35:00,28910,28910,28910,28910,27,0
2021/01/15,01:36:00,28900,28900,28900,28900,74,0
2021/01/15,01:37:00,28900,28900,28900,28900,34,0
2021/01/15,01:38:00,28900,28900,28900,28900,5,0
2021/01/15,01:39:00,28890,28890,28890,28890,28,0
2021/01/15,01:40:00,28890,28890,28890,28890,0,0
2021/01/15,01:41:00,28890,28890,28890,28890,5,0
2021/01/15,01:42:00,28890,28890,28890,28890,29,0
2021/01/15,01:43:00,28890,28890,28890,28890,11,0
2021/01/15,01:44:00,28890,28890,28890,28890,26,0
2021/01/15,01:45:00,28900,28900,28900,28900,23,0
2021/01/15,01:46:00,28900,28900,28900,28900,30,0
2021/01/15,01:47:00,28900,28900,28900,28900,0,0
2021/01/15,01:48:00,28900,28900,28890,28890,10,0
2021/01/15,01:49:00,28890,28890,28890,28890,26,0
2021/01/15,01:50:00,28890,28890,28890,28890,6,0
2021/01/15,01:51:00,28890,28890,28890,28890,0,0
2021/01/15,01:52:00,28890,28890,28890,28890,0,0
2021/01/15,01:53:00,28880,28880,28880,28880,18,0
2021/01/15,01:54:00,28880,28880,28880,28880,5,0
2021/01/15,01:55:00,28890,28900,28890,28890,34,0
2021/01/15,01:56:00,28890,28890,28890,28890,0,0
2021/01/15,01:57:00,28890,28890,28890,28890,0,0
2021/01/15,01:58:00,28890,28890,28890,28890,21,0
2021/01/15,01:59:00,28890,28890,28890,28890,0,0
2021/01/15,02:00:00,28890,28890,28890,28890,9,0
2021/01/15,02:01:00,28880,28880,28880,28880,9,0
2021/01/15,02:02:00,28890,28890,28890,28890,5,0
2021/01/15,02:03:00,28890,28890,28890,28890,0,0
2021/01/15,02:04:00,28890,28890,28890,28890,5,0
2021/01/15,02:05:00,28890,28890,28890,28890,0,0
2021/01/15,02:06:00,28890,28890,28890,28890,3,0
2021/01/15,02:07:00,28890,28900,28890,28890,26,0
2021/01/15,02:08:00,28890,28890,28890,28890,0,0
2021/01/15,02:09:00,28900,28900,28900,28900,8,0
2021/01/15,02:10:00,28890,28890,28890,28890,18,0
2021/01/15,02:11:00,28880,28880,28880,28880,1,0
2021/01/15,02:12:00,28880,28880,28880,28880,1,0
2021/01/15,02:13:00,28880,28880,28880,28880,0,0
2021/01/15,02:14:00,28890,28890,28890,28890,26,0
2021/01/15,02:15:00,28890,28890,28890,28890,0,0
2021/01/15,02:16:00,28890,28890,28890,28890,0,0
2021/01/15,02:17:00,28900,28900,28900,28900,27,0
2021/01/15,02:18:00,28910,28910,28910,28910,27,0
2021/01/15,02:19:00,28910,28910,28910,28910,1,0
2021/01/15,02:20:00,28910,28920,28910,28920,22,0
2021/01/15,02:21:00,28920,28920,28920,28920,0,0
2021/01/15,02:22:00,28920,28920,28920,28920,0,0
2021/01/15,02:23:00,28910,28910,28910,28910,7,0
2021/01/15,02:24:00,28910,28910,28910,28910,37,0
2021/01/15,02:25:00,28910,28910,28910,28910,0,0
2021/01/15,02:26:00,28910,28910,28910,28910,10,0
2021/01/15,02:27:00,28910,28910,28910,28910,0,0
2021/01/15,02:28:00,28910,28910,28910,28910,0,0
2021/01/15,02:29:00,28910,28910,28910,28910,1,0
2021/01/15,02:30:00,28910,28910,28910,28910,0,0
2021/01/15,02:31:00,28910,28910,28910,28910,15,0
2021/01/15,02:32:00,28910,28910,28910,28910,11,0
2021/01/15,02:33:00,28910,28910,28910,28910,0,0
2021/01/15,02:34:00,28910,28910,28910,28910,0,0
2021/01/15,02:35:00,28900,28900,28900,28900,35,0
2021/01/15,02:36:00,28900,28900,28900,28900,18,0
2021/01/15,02:37:00,28900,28900,28900,28900,0,0
2021/01/15,02:38:00,28890,28890,28890,28890,20,0
2021/01/15,02:39:00,28890,28890,28890,28890,0,0
2021/01/15,02:40:00,28890,28890,28890,28890,11,0
2021/01/15,02:41:00,28880,28880,28880,28880,12,0
2021/01/15,02:42:00,28880,28880,28880,28880,14,0
2021/01/15,02:43:00,28880,28880,28880,28880,19,0
2021/01/15,02:44:00,28880,28880,28880,28880,31,0
2021/01/15,02:45:00,28880,28880,28880,28880,0,0
2021/01/15,02:46:00,28870,28870,28870,28870,54,0
2021/01/15,02:47:00,28870,28870,28870,28870,3,0
2021/01/15,02:48:00,28880,28880,28880,28880,11,0
2021/01/15,02:49:00,28880,28880,28880,28880,0,0
2021/01/15,02:50:00,28880,28880,28880,28880,8,0
2021/01/15,02:51:00,28880,28890,28880,28890,32,0
2021/01/15,02:52:00,28900,28900,28900,28900,1,0
2021/01/15,02:53:00,28900,28900,28900,28900,7,0
2021/01/15,02:54:00,28900,28900,28900,28900,27,0
2021/01/15,02:55:00,28900,28900,28900,28900,14,0
2021/01/15,02:56:00,28900,28900,28900,28900,13,0
2021/01/15,02:57:00,28900,28900,28900,28900,0,0
2021/01/15,02:58:00,28910,28910,28910,28910,17,0
2021/01/15,02:59:00,28910,28910,28910,28910,20,0
2021/01/15,03:00:00,28910,28910,28910,28910,0,0
2021/01/15,03:01:00,28910,28910,28910,28910,0,0
2021/01/15,03:02:00,28910,28910,28910,28910,0,0
2021/01/15,03:03:00,28910,28910,28910,28910,20,0
2021/01/15,03:04:00,28910,28910,28910,28910,23,0
2021/01/15,03:05:00,28910,28910,28910,28910,0,0
2021/01/15,03:06:00,28910,28910,28910,28910,38,0
2021/01/15,03:07:00,28910,28910,28910,28910,1,0
2021/01/15,03:08:00,28920,28920,28920,28920,1,0
2021/01/15,03:09:00,28910,28910,28910,28910,35,0
2021/01/15,03:10:00,28910,28910,28910,28910,13,0
2021/01/15,03:11:00,28910,28910,28910,28910,7,0
2021/01/15,03:12:00,28910,28910,28910,28910,2,0
2021/01/15,03:13:00,28910,28910,28910,28910,0,0
2021/01/15,03:14:00,28910,28910,28910,28910,3,0
2021/01/15,03:15:00,28910,28910,28910,28910,0,0
2021/01/15,03:16:00,28910,28910,28910,28910,9,0
2021/01/15,03:17:00,28910,28910,28910,28910,7,0
2021/01/15,03:18:00,28910,28910,28910,28910,0,0
2021/01/15,03:19:00,28910,28910,28910,28910,0,0
2021/01/15,03:20:00,28910,28910,28910,28910,0,0
2021/01/15,03:21:00,28920,28920,28920,28920,3,0
2021/01/15,03:22:00,28910,28920,28910,28910,123,0
2021/01/15,03:23:00,28900,28900,28900,28900,61,0
2021/01/15,03:24:00,28910,28910,28910,28910,2,0
2021/01/15,03:25:00,28910,28910,28910,28910,7,0
2021/01/15,03:26:00,28910,28910,28910,28910,13,0
2021/01/15,03:27:00,28900,28900,28900,28900,28,0
2021/01/15,03:28:00,28900,28900,28900,28900,13,0
2021/01/15,03:29:00,28900,28900,28900,28900,9,0
2021/01/15,03:30:00,28900,28900,28900,28900,5,0
2021/01/15,03:31:00,28900,28900,28900,28900,14,0
2021/01/15,03:32:00,28900,28900,28900,28900,19,0
2021/01/15,03:33:00,28900,28910,28900,28910,19,0
2021/01/15,03:34:00,28910,28910,28910,28910,0,0
2021/01/15,03:35:00,28900,28900,28900,28900,2,0
2021/01/15,03:36:00,28900,28900,28900,28900,0,0
2021/01/15,03:37:00,28900,28900,28900,28900,0,0
2021/01/15,03:38:00,28900,28900,28900,28900,0,0
2021/01/15,03:39:00,28910,28910,28910,28910,13,0
2021/01/15,03:40:00,28910,28910,28910,28910,40,0
2021/01/15,03:41:00,28910,28910,28910,28910,3,0
2021/01/15,03:42:00,28910,28910,28910,28910,2,0
2021/01/15,03:43:00,28910,28910,28910,28910,4,0
2021/01/15,03:44:00,28910,28910,28910,28910,0,0
2021/01/15,03:45:00,28910,28910,28910,28910,1,0
2021/01/15,03:46:00,28910,28910,28910,28910,2,0
2021/01/15,03:47:00,28910,28910,28910,28910,0,0
2021/01/15,03:48:00,28910,28910,28910,28910,2,0
2021/01/15,03:49:00,28910,28910,28910,28910,2,0
2021/01/15,03:50:00,28910,28910,28910,28910,1,0
2021/01/15,03:51:00,28910,28910,28910,28910,0,0
2021/01/15,03:52:00,28910,28910,28910,28910,0,0
2021/01/15,03:53:00,28910,28910,28910,28910,6,0
2021/01/15,03:54:00,28910,28910,28910,28910,0,0
2021/01/15,03:55:00,28910,28910,28910,28910,0,0
2021/01/15,03:56:00,28910,28910,28910,28910,0,0
2021/01/15,03:57:00,28910,28910,28910,28910,0,0
2021/01/15,03:58:00,28910,28910,28910,28910,0,0
2021/01/15,03:59:00,28910,28910,28910,28910,0,0
2021/01/15,04:00:00,28900,28900,28900,28900,20,0
2021/01/15,04:01:00,28900,28900,28900,28900,29,0
2021/01/15,04:02:00,28900,28900,28900,28900,14,0
2021/01/15,04:03:00,28900,28900,28900,28900,0,0
2021/01/15,04:04:00,28900,28900,28900,28900,28,0
2021/01/15,04:05:00,28900,28900,28900,28900,0,0
2021/01/15,04:06:00,28910,28910,28910,28910,9,0
2021/01/15,04:07:00,28910,28910,28910,28910,12,0
2021/01/15,04:08:00,28910,28910,28910,28910,4,0
2021/01/15,04:09:00,28910,28910,28910,28910,12,0
2021/01/15,04:10:00,28910,28910,28910,28910,0,0
2021/01/15,04:11:00,28920,28920,28920,28920,10,0
2021/01/15,04:12:00,28920,28920,28920,28920,35,0
2021/01/15,04:13:00,28920,28920,28920,28920,0,0
2021/01/15,04:14:00,28910,28910,28910,28910,7,0
2021/01/15,04:15:00,28910,28910,28910,28910,3,0
2021/01/15,04:16:00,28920,28920,28920,28920,6,0
2021/01/15,04:17:00,28920,28920,28920,28920,6,0
2021/01/15,04:18:00,28920,28920,28920,28920,0,0
2021/01/15,04:19:00,28920,28920,28920,28920,0,0
2021/01/15,04:20:00,28920,28920,28920,28920,4,0
2021/01/15,04:21:00,28920,28920,28920,28920,2,0
2021/01/15,04:22:00,28920,28920,28920,28920,0,0
2021/01/15,04:23:00,28920,28920,28920,28920,0,0
2021/01/15,04:24:00,28910,28910,28910,28910,9,0
2021/01/15,04:25:00,28910,28910,28910,28910,1,0
2021/01/15,04:26:00,28910,28910,28910,28910,0,0
2021/01/15,04:27:00,28900,28900,28900,28900,25,0
2021/01/15,04:28:00,28890,28890,28890,28890,39,0
2021/01/15,04:29:00,28890,28890,28890,28890,0,0
2021/01/15,04:30:00,28890,28890,28890,28890,0,0
2021/01/15,04:31:00,28890,28890,28890,28890,4,0
2021/01/15,04:32:00,28890,28890,28890,28890,0,0
2021/01/15,04:33:00,28890,28890,28890,28890,0,0
2021/01/15,04:34:00,28890,28890,28890,28890,0,0
2021/01/15,04:35:00,28890,28890,28890,28890,0,0
2021/01/15,04:36:00,28890,28890,28890,28890,0,0
2021/01/15,04:37:00,28890,28890,28890,28890,0,0
2021/01/15,04:38:00,28890,28890,28890,28890,4,0
2021/01/15,04:39:00,28890,28890,28890,28890,0,0
2021/01/15,04:40:00,28890,28890,28890,28890,2,0
2021/01/15,04:41:00,28890,28890,28890,28890,4,0
2021/01/15,04:42:00,28890,28890,28890,28890,0,0
2021/01/15,04:43:00,28890,28890,28890,28890,33,0
2021/01/15,04:44:00,28890,28890,28890,28890,10,0
2021/01/15,04:45:00,28890,28890,28890,28890,4,0
2021/01/15,04:46:00,28890,28890,28890,28890,2,0
2021/01/15,04:47:00,28890,28890,28890,28890,0,0
2021/01/15,04:48:00,28890,28890,28890,28890,9,0
2021/01/15,04:49:00,28890,28890,28890,28890,0,0
2021/01/15,04:50:00,28890,28890,28890,28890,0,0
2021/01/15,04:51:00,28890,28890,28890,28890,10,0
2021/01/15,04:52:00,28890,28890,28890,28890,1,0
2021/01/15,04:53:00,28890,28890,28890,28890,0,0
2021/01/15,04:54:00,28890,28890,28890,28890,0,0
2021/01/15,04:55:00,28880,28880,28880,28880,1,0
2021/01/15,04:56:00,28880,28880,28880,28880,34,0
2021/01/15,04:57:00,28890,28890,28890,28890,10,0
2021/01/15,04:58:00,28890,28890,28890,28890,0,0
2021/01/15,04:59:00,28890,28890,28890,28890,16,0
2021/01/15,05:00:00,28890,28890,28890,28890,4,0
2021/01/15,05:01:00,28890,28890,28890,28890,1,0
2021/01/15,05:02:00,28890,28890,28890,28890,3,0
2021/01/15,05:03:00,28880,28880,28880,28880,21,0
2021/01/15,05:04:00,28880,28880,28880,28880,1,0
2021/01/15,05:05:00,28890,28890,28890,28890,1,0
2021/01/15,05:06:00,28880,28880,28880,28880,2,0
2021/01/15,05:07:00,28880,28880,28880,28880,0,0
2021/01/15,05:08:00,28870,28870,28870,28870,18,0
2021/01/15,05:09:00,28870,28870,28870,28870,10,0
2021/01/15,05:10:00,28870,28870,28870,28870,1,0
2021/01/15,05:11:00,28870,28870,28870,28870,28,0
2021/01/15,05:12:00,28870,28870,28870,28870,1,0
2021/01/15,05:13:00,28860,28860,28860,28860,36,0
2021/01/15,05:14:00,28850,28850,28850,28850,84,0
2021/01/15,05:15:00,28860,28860,28860,28860,5,0
2021/01/15,05:16:00,28860,28860,28860,28860,16,0
2021/01/15,05:17:00,28850,28850,28850,28850,31,0
2021/01/15,05:18:00,28840,28840,28840,28840,40,0
2021/01/15,05:19:00,28840,28850,28840,28850,17,0
2021/01/15,05:20:00,28830,28830,28830,28830,70,0
2021/01/15,05:21:00,28830,28850,28830,28850,92,0
2021/01/15,05:22:00,28850,28860,28850,28850,26,0
2021/01/15,05:23:00,28850,28850,28850,28850,13,0
2021/01/15,05:24:00,28850,28850,28840,28840,27,0
2021/01/15,05:25:00,28840,28840,28840,28840,0,0
2021/01/15,05:26:00,28840,28840,28840,28840,2,0
2021/01/15,05:27:00,28840,28840,28840,28840,0,0
2021/01/15,05:28:00,28840,28840,28840,28840,0,0
2021/01/15,05:29:00,28840,28840,28840,28840,0,0
2021/01/15,05:30:00,28850,28850,28850,28850,107,0
2021/01/15,08:46:00,28840,28900,28840,28880,665,0
2021/01/15,08:47:00,28880,28880,28860,28860,78,0
2021/01/15,08:48:00,28860,28880,28860,28880,62,0
2021/01/15,08:49:00,28880,28880,28860,28860,48,0
2021/01/15,08:50:00,28870,28880,28870,28880,74,0
2021/01/15,08:51:00,28877,28880,28877,28880,62,0
2021/01/15,08:52:00,28870,28880,28870,28870,70,0
2021/01/15,08:53:00,28860,28860,28850,28850,29,0
2021/01/15,08:54:00,28850,28850,28840,28850,188,0
2021/01/15,08:55:00,28850,28860,28850,28850,54,0
2021/01/15,08:56:00,28840,28840,28840,28840,75,0
2021/01/15,08:57:00,28850,28860,28850,28860,40,0
2021/01/15,08:58:00,28860,28860,28850,28850,41,0
2021/01/15,08:59:00,28850,28850,28850,28850,35,0
2021/01/15,09:00:00,28850,28860,28850,28850,135,0
2021/01/15,09:01:00,28850,28870,28850,28870,229,0
2021/01/15,09:02:00,28860,28870,28790,28800,508,0
2021/01/15,09:03:00,28810,28840,28810,28830,386,0
2021/01/15,09:04:00,28820,28820,28790,28790,416,0
2021/01/15,09:05:00,28800,28800,28770,28770,165,0
2021/01/15,09:06:00,28770,28800,28770,28790,313,0
2021/01/15,09:07:00,28790,28790,28740,28750,373,0
2021/01/15,09:08:00,28750,28750,28720,28740,286,0
2021/01/15,09:09:00,28740,28760,28720,28750,260,0
2021/01/15,09:10:00,28740,28740,28680,28700,689,0
2021/01/15,09:11:00,28710,28710,28690,28700,374,0
2021/01/15,09:12:00,28700,28700,28680,28690,267,0
2021/01/15,09:13:00,28690,28730,28680,28720,363,0
2021/01/15,09:14:00,28720,28780,28720,28770,382,0
2021/01/15,09:15:00,28770,28780,28750,28750,294,0
2021/01/15,09:16:00,28760,28760,28720,28750,398,0
2021/01/15,09:17:00,28750,28750,28710,28710,108,0
2021/01/15,09:18:00,28720,28730,28700,28720,324,0
2021/01/15,09:19:00,28730,28730,28700,28700,582,0
2021/01/15,09:20:00,28710,28710,28660,28680,399,0
2021/01/15,09:21:00,28680,28740,28680,28720,378,0
2021/01/15,09:22:00,28730,28750,28730,28730,174,0
2021/01/15,09:23:00,28730,28730,28720,28730,93,0
2021/01/15,09:24:00,28730,28730,28710,28710,113,0
2021/01/15,09:25:00,28700,28740,28700,28730,106,0
2021/01/15,09:26:00,28740,28740,28730,28730,103,0
2021/01/15,09:27:00,28740,28740,28720,28720,87,0
2021/01/15,09:28:00,28720,28730,28710,28730,71,0
2021/01/15,09:29:00,28730,28730,28720,28720,71,0
2021/01/15,09:30:00,28720,28720,28710,28710,91,0
2021/01/15,09:31:00,28710,28720,28710,28710,125,0
2021/01/15,09:32:00,28720,28730,28720,28720,80,0
2021/01/15,09:33:00,28720,28720,28680,28700,278,0
2021/01/15,09:34:00,28710,28710,28690,28690,57,0
2021/01/15,09:35:00,28680,28680,28640,28640,452,0
2021/01/15,09:36:00,28650,28680,28650,28670,272,0
2021/01/15,09:37:00,28680,28700,28680,28690,122,0
2021/01/15,09:38:00,28690,28690,28660,28660,97,0
2021/01/15,09:39:00,28660,28670,28650,28660,129,0
2021/01/15,09:40:00,28650,28650,28630,28640,230,0
2021/01/15,09:41:00,28640,28660,28630,28660,307,0
2021/01/15,09:42:00,28660,28660,28640,28650,65,0
2021/01/15,09:43:00,28650,28660,28630,28630,205,0
2021/01/15,09:44:00,28630,28650,28610,28650,301,0
2021/01/15,09:45:00,28660,28660,28650,28650,93,0
2021/01/15,09:46:00,28660,28680,28660,28680,140,0
2021/01/15,09:47:00,28680,28700,28680,28700,72,0
2021/01/15,09:48:00,28700,28700,28680,28680,49,0
2021/01/15,09:49:00,28690,28700,28690,28700,105,0
2021/01/15,09:50:00,28700,28710,28690,28690,87,0
2021/01/15,09:51:00,28700,28710,28700,28710,11,0
2021/01/15,09:52:00,28700,28700,28680,28680,120,0
2021/01/15,09:53:00,28690,28690,28670,28670,214,0
2021/01/15,09:54:00,28670,28670,28660,28660,77,0
2021/01/15,09:55:00,28660,28670,28660,28660,160,0
2021/01/15,09:56:00,28660,28660,28640,28640,181,0
2021/01/15,09:57:00,28640,28650,28630,28640,225,0
2021/01/15,09:58:00,28640,28640,28630,28640,24,0
2021/01/15,09:59:00,28630,28640,28630,28640,84,0
2021/01/15,10:00:00,28640,28650,28640,28640,66,0
2021/01/15,10:01:00,28650,28670,28650,28670,111,0
2021/01/15,10:02:00,28670,28680,28650,28650,225,0
2021/01/15,10:03:00,28640,28640,28580,28580,397,0
2021/01/15,10:04:00,28590,28630,28590,28630,305,0
2021/01/15,10:05:00,28630,28630,28620,28630,66,0
2021/01/15,10:06:00,28620,28620,28600,28610,66,0
2021/01/15,10:07:00,28600,28620,28600,28610,90,0
2021/01/15,10:08:00,28610,28610,28600,28610,46,0
2021/01/15,10:09:00,28610,28610,28600,28600,114,0
2021/01/15,10:10:00,28600,28620,28590,28620,97,0
2021/01/15,10:11:00,28620,28630,28620,28630,286,0
2021/01/15,10:12:00,28630,28630,28620,28630,42,0
2021/01/15,10:13:00,28630,28630,28630,28630,116,0
2021/01/15,10:14:00,28630,28630,28620,28630,23,0
2021/01/15,10:15:00,28620,28620,28620,28620,63,0
2021/01/15,10:16:00,28630,28650,28630,28650,128,0
2021/01/15,10:17:00,28650,28670,28650,28660,94,0
2021/01/15,10:18:00,28660,28670,28660,28670,64,0
2021/01/15,10:19:00,28670,28680,28670,28670,40,0
2021/01/15,10:20:00,28680,28680,28660,28670,33,0
2021/01/15,10:21:00,28670,28670,28670,28670,35,0
2021/01/15,10:22:00,28670,28670,28660,28660,57,0
2021/01/15,10:23:00,28660,28670,28660,28670,53,0
2021/01/15,10:24:00,28670,28670,28660,28660,11,0
2021/01/15,10:25:00,28660,28660,28660,28660,24,0
2021/01/15,10:26:00,28670,28680,28660,28660,44,0
2021/01/15,10:27:00,28660,28670,28650,28650,26,0
2021/01/15,10:28:00,28660,28670,28660,28670,29,0
2021/01/15,10:29:00,28680,28710,28680,28700,104,0
2021/01/15,10:30:00,28700,28710,28700,28700,134,0
2021/01/15,10:31:00,28700,28700,28690,28690,67,0
2021/01/15,10:32:00,28700,28700,28690,28690,74,0
2021/01/15,10:33:00,28700,28700,28690,28690,61,0
2021/01/15,10:34:00,28700,28700,28690,28690,41,0
2021/01/15,10:35:00,28690,28690,28690,28690,21,0
2021/01/15,10:36:00,28690,28690,28670,28670,86,0
2021/01/15,10:37:00,28660,28670,28660,28660,138,0
2021/01/15,10:38:00,28670,28680,28670,28670,37,0
2021/01/15,10:39:00,28660,28660,28650,28650,96,0
2021/01/15,10:40:00,28650,28660,28650,28660,69,0
2021/01/15,10:41:00,28660,28660,28650,28650,37,0
2021/01/15,10:42:00,28660,28660,28660,28660,29,0
2021/01/15,10:43:00,28660,28660,28650,28650,26,0
2021/01/15,10:44:00,28650,28650,28650,28650,43,0
2021/01/15,10:45:00,28640,28640,28630,28640,65,0
2021/01/15,10:46:00,28630,28640,28630,28640,43,0
2021/01/15,10:47:00,28640,28640,28640,28640,21,0
2021/01/15,10:48:00,28640,28640,28630,28630,84,0
2021/01/15,10:49:00,28630,28630,28610,28610,190,0
2021/01/15,10:50:00,28610,28630,28610,28630,334,0
2021/01/15,10:51:00,28630,28640,28620,28620,455,0
2021/01/15,10:52:00,28620,28620,28620,28620,70,0
2021/01/15,10:53:00,28620,28630,28620,28620,69,0
2021/01/15,10:54:00,28610,28610,28610,28610,50,0
2021/01/15,10:55:00,28610,28610,28610,28610,159,0
2021/01/15,10:56:00,28610,28610,28590,28600,97,0
2021/01/15,10:57:00,28610,28610,28610,28610,48,0
2021/01/15,10:58:00,28600,28610,28600,28610,41,0
2021/01/15,10:59:00,28610,28610,28600,28600,52,0
2021/01/15,11:00:00,28600,28600,28600,28600,2,0
2021/01/15,11:01:00,28590,28610,28590,28610,114,0
2021/01/15,11:02:00,28610,28610,28610,28610,14,0
2021/01/15,11:03:00,28610,28610,28610,28610,0,0
2021/01/15,11:04:00,28610,28620,28610,28620,68,0
2021/01/15,11:05:00,28610,28610,28610,28610,10,0
2021/01/15,11:06:00,28610,28610,28610,28610,87,0
2021/01/15,11:07:00,28610,28610,28610,28610,32,0
2021/01/15,11:08:00,28610,28620,28610,28610,40,0
2021/01/15,11:09:00,28610,28610,28610,28610,5,0
2021/01/15,11:10:00,28610,28610,28610,28610,94,0
2021/01/15,11:11:00,28610,28610,28610,28610,0,0
2021/01/15,11:12:00,28610,28610,28610,28610,3,0
2021/01/15,11:13:00,28610,28610,28610,28610,18,0
2021/01/15,11:14:00,28610,28610,28610,28610,0,0
2021/01/15,11:15:00,28610,28610,28610,28610,41,0
2021/01/15,11:16:00,28600,28600,28600,28600,14,0
2021/01/15,11:17:00,28600,28600,28600,28600,2,0
2021/01/15,11:18:00,28600,28600,28600,28600,65,0
2021/01/15,11:19:00,28610,28610,28610,28610,19,0
2021/01/15,11:20:00,28610,28610,28610,28610,19,0
2021/01/15,11:21:00,28600,28600,28590,28600,85,0
2021/01/15,11:22:00,28600,28610,28590,28610,70,0
2021/01/15,11:23:00,28610,28610,28610,28610,40,0
2021/01/15,11:24:00,28620,28630,28620,28630,56,0
2021/01/15,11:25:00,28630,28630,28630,28630,44,0
2021/01/15,11:26:00,28630,28640,28620,28620,64,0
2021/01/15,11:27:00,28620,28620,28620,28620,58,0
2021/01/15,11:28:00,28620,28620,28610,28610,15,0
2021/01/15,11:29:00,28610,28620,28610,28620,32,0
2021/01/15,11:30:00,28620,28630,28620,28630,29,0
2021/01/15,11:31:00,28630,28650,28630,28640,260,0
2021/01/15,11:32:00,28640,28640,28640,28640,79,0
2021/01/15,11:33:00,28640,28640,28640,28640,15,0
2021/01/15,11:34:00,28630,28630,28630,28630,36,0
2021/01/15,11:35:00,28630,28630,28630,28630,0,0
2021/01/15,11:36:00,28640,28650,28640,28650,146,0
2021/01/15,11:37:00,28650,28650,28650,28650,18,0
2021/01/15,11:38:00,28650,28650,28650,28650,12,0
2021/01/15,11:39:00,28650,28650,28650,28650,0,0
2021/01/15,11:40:00,28650,28650,28650,28650,43,0
2021/01/15,11:41:00,28650,28650,28650,28650,26,0
2021/01/15,11:42:00,28650,28650,28650,28650,47,0
2021/01/15,11:43:00,28650,28660,28650,28650,27,0
2021/01/15,11:44:00,28650,28650,28640,28640,21,0
2021/01/15,11:45:00,28640,28640,28640,28640,0,0
2021/01/15,11:46:00,28640,28640,28640,28640,0,0
2021/01/15,11:47:00,28640,28640,28630,28630,40,0
2021/01/15,11:48:00,28630,28630,28630,28630,1,0
2021/01/15,11:49:00,28630,28630,28630,28630,1,0
2021/01/15,11:50:00,28640,28640,28640,28640,20,0
2021/01/15,11:51:00,28640,28650,28640,28650,29,0
2021/01/15,11:52:00,28650,28650,28650,28650,44,0
2021/01/15,11:53:00,28650,28650,28650,28650,5,0
2021/01/15,11:54:00,28660,28660,28660,28660,3,0
2021/01/15,11:55:00,28660,28660,28660,28660,0,0
2021/01/15,11:56:00,28650,28660,28650,28660,64,0
2021/01/15,11:57:00,28650,28650,28650,28650,9,0
2021/01/15,11:58:00,28660,28660,28660,28660,20,0
2021/01/15,11:59:00,28660,28660,28660,28660,28,0
2021/01/15,12:00:00,28650,28650,28650,28650,22,0
2021/01/15,12:01:00,28660,28670,28660,28660,35,0
2021/01/15,12:02:00,28670,28670,28670,28670,35,0
2021/01/15,12:03:00,28670,28670,28670,28670,32,0
2021/01/15,12:04:00,28670,28670,28670,28670,18,0
2021/01/15,12:05:00,28670,28680,28670,28680,58,0
2021/01/15,12:06:00,28680,28680,28680,28680,2,0
2021/01/15,12:07:00,28680,28680,28680,28680,1,0
2021/01/15,12:08:00,28670,28670,28670,28670,26,0
2021/01/15,12:09:00,28670,28670,28670,28670,11,0
2021/01/15,12:10:00,28660,28660,28660,28660,8,0
2021/01/15,12:11:00,28650,28650,28650,28650,27,0
2021/01/15,12:12:00,28650,28650,28650,28650,1,0
2021/01/15,12:13:00,28640,28640,28640,28640,47,0
2021/01/15,12:14:00,28630,28630,28630,28630,72,0
2021/01/15,12:15:00,28640,28640,28640,28640,16,0
2021/01/15,12:16:00,28630,28630,28630,28630,100,0
2021/01/15,12:17:00,28630,28630,28620,28620,5,0
2021/01/15,12:18:00,28620,28620,28620,28620,1,0
2021/01/15,12:19:00,28620,28620,28620,28620,26,0
2021/01/15,12:20:00,28620,28630,28620,28630,41,0
2021/01/15,12:21:00,28630,28640,28630,28640,80,0
2021/01/15,12:22:00,28640,28640,28640,28640,15,0
2021/01/15,12:23:00,28650,28650,28650,28650,85,0
2021/01/15,12:24:00,28650,28650,28650,28650,36,0
2021/01/15,12:25:00,28650,28650,28650,28650,0,0
2021/01/15,12:26:00,28640,28640,28640,28640,15,0
2021/01/15,12:27:00,28640,28640,28640,28640,0,0
2021/01/15,12:28:00,28630,28630,28630,28630,54,0
2021/01/15,12:29:00,28630,28630,28630,28630,13,0
2021/01/15,12:30:00,28630,28630,28630,28630,13,0
2021/01/15,12:31:00,28630,28630,28620,28630,122,0
2021/01/15,12:32:00,28640,28660,28640,28650,208,0
2021/01/15,12:33:00,28650,28660,28650,28650,33,0
2021/01/15,12:34:00,28650,28650,28650,28650,54,0
2021/01/15,12:35:00,28650,28650,28640,28650,39,0
2021/01/15,12:36:00,28650,28650,28650,28650,0,0
2021/01/15,12:37:00,28650,28650,28640,28640,67,0
2021/01/15,12:38:00,28640,28640,28640,28640,12,0
2021/01/15,12:39:00,28630,28630,28630,28630,51,0
2021/01/15,12:40:00,28630,28630,28610,28610,34,0
2021/01/15,12:41:00,28610,28610,28600,28600,139,0
2021/01/15,12:42:00,28600,28610,28600,28600,149,0
2021/01/15,12:43:00,28600,28610,28590,28590,66,0
2021/01/15,12:44:00,28590,28600,28560,28580,360,0
2021/01/15,12:45:00,28580,28590,28580,28580,82,0
2021/01/15,12:46:00,28580,28590,28580,28590,36,0
2021/01/15,12:47:00,28600,28620,28600,28610,64,0
2021/01/15,12:48:00,28620,28620,28620,28620,69,0
2021/01/15,12:49:00,28620,28620,28610,28610,106,0
2021/01/15,12:50:00,28620,28620,28600,28600,35,0
2021/01/15,12:51:00,28610,28610,28600,28600,66,0
2021/01/15,12:52:00,28590,28590,28590,28590,50,0
2021/01/15,12:53:00,28590,28590,28590,28590,33,0
2021/01/15,12:54:00,28590,28590,28580,28580,14,0
2021/01/15,12:55:00,28580,28590,28580,28580,128,0
2021/01/15,12:56:00,28580,28580,28560,28570,319,0
2021/01/15,12:57:00,28560,28560,28520,28530,348,0
2021/01/15,12:58:00,28520,28530,28520,28530,224,0
2021/01/15,12:59:00,28530,28550,28530,28530,207,0
2021/01/15,13:00:00,28530,28540,28530,28530,75,0
2021/01/15,13:01:00,28530,28530,28510,28520,124,0
2021/01/15,13:02:00,28520,28530,28520,28530,81,0
2021/01/15,13:03:00,28520,28530,28520,28530,57,0
2021/01/15,13:04:00,28530,28540,28530,28530,112,0
2021/01/15,13:05:00,28530,28530,28510,28510,123,0
2021/01/15,13:06:00,28510,28520,28510,28520,21,0
2021/01/15,13:07:00,28520,28530,28510,28530,117,0
2021/01/15,13:08:00,28520,28530,28520,28530,52,0
2021/01/15,13:09:00,28530,28530,28530,28530,33,0
2021/01/15,13:10:00,28530,28540,28530,28540,60,0
2021/01/15,13:11:00,28540,28540,28520,28520,170,0
2021/01/15,13:12:00,28520,28520,28490,28500,374,0
2021/01/15,13:13:00,28500,28500,28470,28480,650,0
2021/01/15,13:14:00,28480,28510,28480,28500,324,0
2021/01/15,13:15:00,28510,28510,28470,28480,426,0
2021/01/15,13:16:00,28480,28490,28470,28480,153,0
2021/01/15,13:17:00,28480,28480,28470,28480,252,0
2021/01/15,13:18:00,28490,28490,28480,28490,129,0
2021/01/15,13:19:00,28490,28520,28490,28520,138,0
2021/01/15,13:20:00,28520,28520,28510,28510,74,0
2021/01/15,13:21:00,28520,28520,28510,28510,43,0
2021/01/15,13:22:00,28510,28510,28510,28510,44,0
2021/01/15,13:23:00,28520,28520,28520,28520,42,0
2021/01/15,13:24:00,28520,28530,28520,28530,46,0
2021/01/15,13:25:00,28530,28530,28530,28530,80,0
2021/01/15,13:26:00,28540,28540,28540,28540,35,0
2021/01/15,13:27:00,28540,28540,28530,28530,102,0
2021/01/15,13:28:00,28540,28550,28540,28550,135,0
2021/01/15,13:29:00,28550,28560,28550,28550,129,0
2021/01/15,13:30:00,28550,28550,28540,28540,88,0
2021/01/15,13:31:00,28550,28560,28550,28550,84,0
2021/01/15,13:32:00,28560,28570,28560,28570,49,0
2021/01/15,13:33:00,28570,28570,28560,28560,66,0
2021/01/15,13:34:00,28560,28560,28550,28550,46,0
2021/01/15,13:35:00,28550,28560,28550,28550,122,0
2021/01/15,13:36:00,28540,28550,28530,28530,87,0
2021/01/15,13:37:00,28530,28530,28530,28530,8,0
2021/01/15,13:38:00,28530,28550,28530,28550,136,0
2021/01/15,13:39:00,28550,28560,28550,28560,50,0
2021/01/15,13:40:00,28570,28580,28570,28570,132,0
2021/01/15,13:41:00,28570,28570,28570,28570,18,0
2021/01/15,13:42:00,28570,28570,28570,28570,33,0
2021/01/15,13:43:00,28570,28570,28560,28560,27,0
2021/01/15,13:44:00,28560,28560,28560,28560,41,0
2021/01/15,13:45:00,28560,28570,28560,28560,55,0
2021/01/15,13:46:00,28560,28570,28560,28570,4,0
2021/01/15,13:47:00,28560,28560,28550,28550,103,0
2021/01/15,13:48:00,28560,28560,28550,28550,11,0
2021/01/15,13:49:00,28550,28550,28540,28540,38,0
2021/01/15,13:50:00,28550,28550,28550,28550,33,0
2021/01/15,13:51:00,28550,28560,28550,28560,34,0
2021/01/15,13:52:00,28550,28550,28550,28550,1,0
2021/01/15,13:53:00,28550,28550,28550,28550,39,0
2021/01/15,13:54:00,28550,28560,28550,28560,114,0
2021/01/15,13:55:00,28550,28550,28550,28550,49,0
2021/01/15,13:56:00,28550,28550,28550,28550,0,0
2021/01/15,13:57:00,28550,28550,28550,28550,48,0
2021/01/15,13:58:00,28540,28540,28530,28530,49,0
2021/01/15,13:59:00,28530,28530,28510,28520,126,0
2021/01/15,14:00:00,28520,28530,28520,28530,21,0
2021/01/15,14:01:00,28520,28530,28520,28530,74,0
2021/01/15,14:02:00,28520,28520,28510,28520,92,0
2021/01/15,14:03:00,28520,28540,28520,28530,38,0
2021/01/15,14:04:00,28530,28530,28530,28530,29,0
2021/01/15,14:05:00,28530,28540,28530,28530,55,0
2021/01/15,14:06:00,28520,28530,28520,28530,40,0
2021/01/15,14:07:00,28520,28530,28520,28530,49,0
2021/01/15,14:08:00,28530,28530,28510,28520,68,0
2021/01/15,14:09:00,28520,28530,28520,28530,32,0
2021/01/15,14:10:00,28530,28530,28520,28520,66,0
2021/01/15,14:11:00,28510,28510,28510,28510,56,0
2021/01/15,14:12:00,28520,28530,28520,28520,88,0
2021/01/15,14:13:00,28510,28520,28510,28520,63,0
2021/01/15,14:14:00,28530,28540,28520,28540,159,0
2021/01/15,14:15:00,28530,28530,28520,28530,62,0
2021/01/15,14:16:00,28530,28530,28530,28530,0,0
2021/01/15,14:17:00,28530,28540,28530,28540,111,0
2021/01/15,14:18:00,28530,28530,28510,28510,272,0
2021/01/15,14:19:00,28520,28520,28460,28470,259,0
2021/01/15,14:20:00,28460,28490,28460,28490,402,0
2021/01/15,14:21:00,28490,28490,28490,28490,111,0
2021/01/15,14:22:00,28490,28490,28480,28490,55,0
2021/01/15,14:23:00,28490,28510,28480,28510,187,0
2021/01/15,14:24:00,28510,28510,28510,28510,70,0
2021/01/15,14:25:00,28510,28520,28510,28520,120,0
2021/01/15,14:26:00,28520,28550,28520,28540,152,0
2021/01/15,14:27:00,28530,28530,28520,28520,123,0
2021/01/15,14:28:00,28510,28520,28510,28510,16,0
2021/01/15,14:29:00,28520,28530,28510,28520,44,0
2021/01/15,14:30:00,28530,28530,28510,28510,34,0
2021/01/15,14:31:00,28510,28520,28510,28520,38,0
2021/01/15,14:32:00,28520,28520,28510,28510,42,0
2021/01/15,14:33:00,28510,28540,28510,28540,95,0
2021/01/15,14:34:00,28540,28540,28540,28540,33,0
2021/01/15,14:35:00,28540,28550,28530,28530,32,0
2021/01/15,14:36:00,28530,28540,28530,28540,42,0
2021/01/15,14:37:00,28540,28550,28540,28540,62,0
2021/01/15,14:38:00,28540,28540,28520,28520,52,0
2021/01/15,14:39:00,28530,28540,28530,28530,30,0
2021/01/15,14:40:00,28530,28540,28510,28520,50,0
2021/01/15,14:41:00,28520,28520,28520,28520,41,0
2021/01/15,14:42:00,28530,28530,28520,28530,65,0
2021/01/15,14:43:00,28530,28530,28530,28530,77,0
2021/01/15,14:44:00,28530,28530,28520,28520,56,0
2021/01/15,14:45:00,28520,28530,28520,28520,13,0
2021/01/15,14:46:00,28520,28520,28510,28510,51,0
2021/01/15,14:47:00,28520,28520,28510,28510,63,0
2021/01/15,14:48:00,28510,28510,28510,28510,18,0
2021/01/15,14:49:00,28510,28510,28500,28500,65,0
2021/01/15,14:50:00,28490,28510,28490,28500,149,0
2021/01/15,14:51:00,28500,28500,28500,28500,83,0
2021/01/15,14:52:00,28500,28510,28500,28500,37,0
2021/01/15,14:53:00,28500,28510,28500,28510,15,0
2021/01/15,14:54:00,28510,28510,28500,28500,79,0
2021/01/15,14:55:00,28500,28510,28500,28510,61,0
2021/01/15,14:56:00,28500,28500,28500,28500,101,0
2021/01/15,14:57:00,28500,28510,28500,28500,67,0
2021/01/15,14:58:00,28500,28510,28500,28510,154,0
2021/01/15,14:59:00,28500,28510,28490,28490,97,0
2021/01/15,15:00:00,28490,28500,28470,28470,742,0
2021/01/15,15:01:00,28480,28510,28470,28500,763,0
2021/01/15,15:02:00,28500,28520,28500,28510,290,0
2021/01/15,15:03:00,28520,28530,28510,28510,167,0
2021/01/15,15:04:00,28510,28510,28490,28490,220,0
2021/01/15,15:05:00,28480,28490,28470,28470,130,0
2021/01/15,15:06:00,28460,28470,28440,28450,384,0
2021/01/15,15:07:00,28460,28480,28460,28470,159,0
2021/01/15,15:08:00,28470,28480,28460,28460,180,0
2021/01/15,15:09:00,28470,28480,28470,28480,126,0
2021/01/15,15:10:00,28480,28480,28470,28470,118,0
2021/01/15,15:11:00,28470,28470,28470,28470,0,0
2021/01/15,15:12:00,28470,28470,28470,28470,0,0
2021/01/15,15:13:00,28470,28470,28470,28470,0,0
2021/01/15,15:14:00,28470,28470,28470,28470,0,0
2021/01/15,15:15:00,28460,28460,28460,28460,1707,0
2021/01/15,16:31:00,28490,28490,28490,28490,186,0
2021/01/15,16:32:00,28500,28500,28490,28500,61,0
2021/01/15,16:33:00,28510,28510,28510,28510,87,0
2021/01/15,16:34:00,28510,28510,28510,28510,1,0
2021/01/15,16:35:00,28510,28530,28510,28520,99,0
2021/01/15,16:36:00,28520,28520,28520,28520,37,0
2021/01/15,16:37:00,28520,28530,28520,28520,125,0
2021/01/15,16:38:00,28520,28520,28520,28520,17,0
2021/01/15,16:39:00,28520,28520,28520,28520,0,0
2021/01/15,16:40:00,28520,28520,28520,28520,41,0
2021/01/15,16:41:00,28520,28520,28520,28520,15,0
2021/01/15,16:42:00,28520,28520,28520,28520,14,0
2021/01/15,16:43:00,28520,28520,28520,28520,10,0
2021/01/15,16:44:00,28520,28520,28520,28520,44,0
2021/01/15,16:45:00,28520,28520,28520,28520,5,0
2021/01/15,16:46:00,28520,28520,28510,28510,66,0
2021/01/15,16:47:00,28520,28520,28520,28520,1,0
2021/01/15,16:48:00,28520,28520,28520,28520,0,0
2021/01/15,16:49:00,28520,28520,28520,28520,62,0
2021/01/15,16:50:00,28530,28530,28530,28530,29,0
2021/01/15,16:51:00,28530,28540,28520,28530,68,0
2021/01/15,16:52:00,28530,28530,28530,28530,23,0
2021/01/15,16:53:00,28530,28530,28530,28530,9,0
2021/01/15,16:54:00,28530,28530,28530,28530,5,0
2021/01/15,16:55:00,28530,28530,28520,28530,44,0
2021/01/15,16:56:00,28530,28530,28530,28530,6,0
2021/01/15,16:57:00,28530,28530,28530,28530,2,0
2021/01/15,16:58:00,28530,28530,28530,28530,24,0
2021/01/15,16:59:00,28530,28530,28530,28530,8,0
2021/01/15,17:00:00,28520,28520,28520,28520,54,0
2021/01/15,17:01:00,28520,28520,28520,28520,16,0
2021/01/15,17:02:00,28520,28540,28520,28540,78,0
2021/01/15,17:03:00,28540,28540,28530,28530,45,0
2021/01/15,17:04:00,28530,28530,28530,28530,2,0
2021/01/15,17:05:00,28530,28540,28520,28530,118,0
2021/01/15,17:06:00,28530,28550,28530,28550,131,0
2021/01/15,17:07:00,28550,28560,28550,28560,89,0
2021/01/15,17:08:00,28560,28560,28560,28560,13,0
2021/01/15,17:09:00,28560,28560,28560,28560,66,0
2021/01/15,17:10:00,28560,28570,28560,28560,26,0
2021/01/15,17:11:00,28550,28550,28540,28540,94,0
2021/01/15,17:12:00,28540,28540,28540,28540,1,0
2021/01/15,17:13:00,28540,28540,28540,28540,17,0
2021/01/15,17:14:00,28540,28540,28540,28540,26,0
2021/01/15,17:15:00,28530,28530,28530,28530,25,0
2021/01/15,17:16:00,28530,28530,28530,28530,13,0
2021/01/15,17:17:00,28530,28530,28530,28530,111,0
2021/01/15,17:18:00,28530,28530,28530,28530,0,0
2021/01/15,17:19:00,28540,28540,28540,28540,22,0
2021/01/15,17:20:00,28550,28550,28550,28550,7,0
2021/01/15,17:21:00,28550,28550,28550,28550,4,0
2021/01/15,17:22:00,28540,28540,28540,28540,32,0
2021/01/15,17:23:00,28540,28540,28540,28540,7,0
2021/01/15,17:24:00,28540,28540,28530,28530,38,0
2021/01/15,17:25:00,28530,28530,28530,28530,34,0
2021/01/15,17:26:00,28530,28530,28530,28530,14,0
2021/01/15,17:27:00,28530,28530,28530,28530,21,0
2021/01/15,17:28:00,28530,28540,28530,28540,5,0
2021/01/15,17:29:00,28540,28540,28540,28540,0,0
2021/01/15,17:30:00,28530,28530,28530,28530,14,0
2021/01/15,17:31:00,28530,28530,28530,28530,5,0
2021/01/15,17:32:00,28530,28530,28530,28530,15,0
2021/01/15,17:33:00,28530,28550,28530,28550,12,0
2021/01/15,17:34:00,28540,28540,28540,28540,14,0
2021/01/15,17:35:00,28550,28550,28530,28530,35,0
2021/01/15,17:36:00,28530,28530,28530,28530,11,0
2021/01/15,17:37:00,28530,28530,28530,28530,1,0
2021/01/15,17:38:00,28530,28530,28530,28530,11,0
2021/01/15,17:39:00,28530,28530,28520,28520,17,0
2021/01/15,17:40:00,28520,28520,28520,28520,15,0
2021/01/15,17:41:00,28510,28520,28510,28510,55,0
2021/01/15,17:42:00,28510,28510,28510,28510,16,0
2021/01/15,17:43:00,28510,28510,28510,28510,18,0
2021/01/15,17:44:00,28510,28510,28510,28510,19,0
2021/01/15,17:45:00,28510,28510,28510,28510,6,0
2021/01/15,17:46:00,28500,28500,28490,28500,64,0
2021/01/15,17:47:00,28500,28500,28500,28500,33,0
2021/01/15,17:48:00,28500,28500,28500,28500,21,0
2021/01/15,17:49:00,28510,28510,28510,28510,1,0
2021/01/15,17:50:00,28510,28510,28510,28510,21,0
2021/01/15,17:51:00,28510,28510,28510,28510,6,0
2021/01/15,17:52:00,28510,28510,28510,28510,23,0
2021/01/15,17:53:00,28520,28520,28520,28520,19,0
2021/01/15,17:54:00,28520,28520,28510,28510,30,0
2021/01/15,17:55:00,28500,28510,28500,28510,8,0
2021/01/15,17:56:00,28510,28530,28510,28520,30,0
2021/01/15,17:57:00,28520,28520,28520,28520,1,0
2021/01/15,17:58:00,28520,28530,28520,28520,17,0
2021/01/15,17:59:00,28520,28520,28520,28520,50,0
2021/01/15,18:00:00,28530,28530,28530,28530,22,0
2021/01/15,18:01:00,28520,28530,28520,28530,35,0
2021/01/15,18:02:00,28530,28530,28530,28530,0,0
2021/01/15,18:03:00,28530,28530,28530,28530,31,0
2021/01/15,18:04:00,28530,28540,28530,28540,43,0
2021/01/15,18:05:00,28540,28540,28540,28540,10,0
2021/01/15,18:06:00,28550,28550,28550,28550,9,0
2021/01/15,18:07:00,28550,28550,28550,28550,5,0
2021/01/15,18:08:00,28540,28540,28540,28540,6,0
2021/01/15,18:09:00,28540,28540,28540,28540,6,0
2021/01/15,18:10:00,28540,28540,28540,28540,5,0
2021/01/15,18:11:00,28540,28540,28540,28540,6,0
2021/01/15,18:12:00,28530,28530,28530,28530,23,0
2021/01/15,18:13:00,28530,28540,28530,28540,26,0
2021/01/15,18:14:00,28540,28540,28540,28540,21,0
2021/01/15,18:15:00,28540,28540,28540,28540,9,0
2021/01/15,18:16:00,28540,28550,28540,28540,24,0
2021/01/15,18:17:00,28540,28540,28540,28540,30,0
2021/01/15,18:18:00,28550,28550,28540,28540,5,0
2021/01/15,18:19:00,28550,28550,28550,28550,66,0
2021/01/15,18:20:00,28550,28550,28550,28550,81,0
2021/01/15,18:21:00,28550,28550,28550,28550,10,0
2021/01/15,18:22:00,28540,28540,28540,28540,27,0
2021/01/15,18:23:00,28540,28540,28530,28530,61,0
2021/01/15,18:24:00,28530,28530,28530,28530,6,0
2021/01/15,18:25:00,28530,28530,28530,28530,24,0
2021/01/15,18:26:00,28530,28530,28530,28530,15,0
2021/01/15,18:27:00,28530,28530,28530,28530,6,0
2021/01/15,18:28:00,28530,28530,28520,28530,14,0
2021/01/15,18:29:00,28530,28530,28530,28530,10,0
2021/01/15,18:30:00,28520,28520,28520,28520,66,0
2021/01/15,18:31:00,28530,28530,28530,28530,4,0
2021/01/15,18:32:00,28530,28530,28530,28530,4,0
2021/01/15,18:33:00,28530,28530,28530,28530,21,0
2021/01/15,18:34:00,28530,28530,28520,28520,13,0
2021/01/15,18:35:00,28530,28530,28530,28530,13,0
2021/01/15,18:36:00,28540,28540,28530,28530,9,0
2021/01/15,18:37:00,28540,28550,28540,28550,11,0
2021/01/15,18:38:00,28550,28550,28550,28550,4,0
2021/01/15,18:39:00,28550,28550,28550,28550,6,0
2021/01/15,18:40:00,28540,28550,28540,28550,27,0
2021/01/15,18:41:00,28540,28540,28540,28540,4,0
2021/01/15,18:42:00,28540,28540,28540,28540,2,0
2021/01/15,18:43:00,28550,28550,28550,28550,1,0
2021/01/15,18:44:00,28550,28550,28550,28550,37,0
2021/01/15,18:45:00,28550,28550,28550,28550,0,0
2021/01/15,18:46:00,28550,28550,28550,28550,0,0
2021/01/15,18:47:00,28550,28550,28550,28550,0,0
2021/01/15,18:48:00,28550,28550,28550,28550,6,0
2021/01/15,18:49:00,28550,28550,28550,28550,6,0
2021/01/15,18:50:00,28550,28550,28550,28550,0,0
2021/01/15,18:51:00,28550,28550,28550,28550,0,0
2021/01/15,18:52:00,28540,28540,28540,28540,22,0
2021/01/15,18:53:00,28540,28540,28530,28530,13,0
2021/01/15,18:54:00,28530,28530,28530,28530,0,0
2021/01/15,18:55:00,28530,28530,28530,28530,0,0
2021/01/15,18:56:00,28530,28530,28530,28530,0,0
2021/01/15,18:57:00,28530,28530,28530,28530,0,0
2021/01/15,18:58:00,28540,28540,28540,28540,17,0
2021/01/15,18:59:00,28540,28540,28540,28540,22,0
2021/01/15,19:00:00,28540,28540,28540,28540,0,0
2021/01/15,19:01:00,28550,28550,28550,28550,9,0
2021/01/15,19:02:00,28550,28550,28550,28550,0,0
2021/01/15,19:03:00,28550,28550,28550,28550,0,0
2021/01/15,19:04:00,28560,28560,28560,28560,1,0
2021/01/15,19:05:00,28560,28560,28560,28560,32,0
2021/01/15,19:06:00,28560,28560,28560,28560,29,0
2021/01/15,19:07:00,28560,28560,28560,28560,3,0
2021/01/15,19:08:00,28560,28560,28560,28560,0,0
2021/01/15,19:09:00,28560,28560,28560,28560,5,0
2021/01/15,19:10:00,28560,28560,28560,28560,0,0
2021/01/15,19:11:00,28560,28560,28560,28560,6,0
2021/01/15,19:12:00,28560,28560,28560,28560,15,0
2021/01/15,19:13:00,28560,28560,28560,28560,15,0
2021/01/15,19:14:00,28550,28550,28550,28550,32,0
2021/01/15,19:15:00,28550,28550,28550,28550,5,0
2021/01/15,19:16:00,28550,28550,28550,28550,0,0
2021/01/15,19:17:00,28550,28550,28550,28550,0,0
2021/01/15,19:18:00,28550,28550,28550,28550,31,0
2021/01/15,19:19:00,28540,28540,28540,28540,13,0
2021/01/15,19:20:00,28540,28540,28540,28540,8,0
2021/01/15,19:21:00,28540,28540,28540,28540,1,0
2021/01/15,19:22:00,28530,28530,28530,28530,17,0
2021/01/15,19:23:00,28530,28530,28530,28530,0,0
2021/01/15,19:24:00,28520,28520,28520,28520,49,0
2021/01/15,19:25:00,28520,28520,28520,28520,12,0
2021/01/15,19:26:00,28520,28520,28520,28520,28,0
2021/01/15,19:27:00,28520,28520,28520,28520,23,0
2021/01/15,19:28:00,28520,28520,28520,28520,1,0
2021/01/15,19:29:00,28520,28520,28520,28520,10,0
2021/01/15,19:30:00,28520,28520,28520,28520,0,0
2021/01/15,19:31:00,28530,28530,28530,28530,44,0
2021/01/15,19:32:00,28530,28530,28530,28530,0,0
2021/01/15,19:33:00,28530,28530,28530,28530,40,0
2021/01/15,19:34:00,28530,28530,28530,28530,2,0
2021/01/15,19:35:00,28540,28540,28540,28540,51,0
2021/01/15,19:36:00,28550,28560,28550,28560,45,0
2021/01/15,19:37:00,28560,28570,28560,28560,92,0
2021/01/15,19:38:00,28560,28560,28550,28550,18,0
2021/01/15,19:39:00,28550,28550,28550,28550,13,0
2021/01/15,19:40:00,28550,28550,28550,28550,0,0
2021/01/15,19:41:00,28550,28550,28550,28550,13,0
2021/01/15,19:42:00,28550,28550,28550,28550,0,0
2021/01/15,19:43:00,28550,28550,28550,28550,0,0
2021/01/15,19:44:00,28550,28550,28550,28550,6,0
2021/01/15,19:45:00,28550,28550,28550,28550,11,0
2021/01/15,19:46:00,28550,28550,28550,28550,0,0
2021/01/15,19:47:00,28540,28540,28540,28540,23,0
2021/01/15,19:48:00,28540,28540,28540,28540,16,0
2021/01/15,19:49:00,28540,28540,28540,28540,5,0
2021/01/15,19:50:00,28530,28530,28520,28520,23,0
2021/01/15,19:51:00,28530,28530,28520,28520,50,0
2021/01/15,19:52:00,28530,28530,28530,28530,50,0
2021/01/15,19:53:00,28530,28530,28530,28530,0,0
2021/01/15,19:54:00,28530,28530,28530,28530,9,0
2021/01/15,19:55:00,28530,28530,28530,28530,3,0
2021/01/15,19:56:00,28530,28530,28530,28530,8,0
2021/01/15,19:57:00,28520,28530,28520,28520,29,0
2021/01/15,19:58:00,28510,28520,28510,28520,16,0
2021/01/15,19:59:00,28520,28520,28520,28520,2,0
2021/01/15,20:00:00,28520,28520,28520,28520,24,0
2021/01/15,20:01:00,28530,28530,28530,28530,29,0
2021/01/15,20:02:00,28530,28530,28530,28530,3,0
2021/01/15,20:03:00,28520,28520,28520,28520,24,0
2021/01/15,20:04:00,28520,28520,28520,28520,80,0
2021/01/15,20:05:00,28520,28520,28520,28520,3,0
2021/01/15,20:06:00,28520,28520,28520,28520,24,0
2021/01/15,20:07:00,28510,28510,28500,28500,139,0
2021/01/15,20:08:00,28500,28500,28500,28500,8,0
2021/01/15,20:09:00,28510,28510,28510,28510,1,0
2021/01/15,20:10:00,28510,28510,28510,28510,30,0
2021/01/15,20:11:00,28510,28510,28510,28510,23,0
2021/01/15,20:12:00,28510,28510,28510,28510,3,0
2021/01/15,20:13:00,28510,28510,28500,28500,125,0
2021/01/15,20:14:00,28500,28500,28500,28500,19,0
2021/01/15,20:15:00,28500,28500,28500,28500,8,0
2021/01/15,20:16:00,28500,28500,28500,28500,9,0
2021/01/15,20:17:00,28500,28500,28480,28480,47,0
2021/01/15,20:18:00,28490,28490,28490,28490,27,0
2021/01/15,20:19:00,28490,28490,28490,28490,5,0
2021/01/15,20:20:00,28490,28490,28490,28490,15,0
2021/01/15,20:21:00,28490,28490,28490,28490,2,0
2021/01/15,20:22:00,28490,28490,28490,28490,33,0
2021/01/15,20:23:00,28490,28490,28490,28490,16,0
2021/01/15,20:24:00,28480,28490,28480,28490,55,0
2021/01/15,20:25:00,28480,28480,28480,28480,24,0
2021/01/15,20:26:00,28480,28480,28480,28480,15,0
2021/01/15,20:27:00,28480,28480,28470,28470,9,0
2021/01/15,20:28:00,28470,28470,28470,28470,18,0
2021/01/15,20:29:00,28470,28470,28470,28470,2,0
2021/01/15,20:30:00,28480,28480,28480,28480,19,0
2021/01/15,20:31:00,28480,28480,28480,28480,4,0
2021/01/15,20:32:00,28480,28480,28480,28480,0,0
2021/01/15,20:33:00,28480,28480,28480,28480,0,0
2021/01/15,20:34:00,28490,28490,28490,28490,13,0
2021/01/15,20:35:00,28490,28490,28490,28490,0,0
2021/01/15,20:36:00,28490,28490,28490,28490,40,0
2021/01/15,20:37:00,28490,28490,28490,28490,4,0
2021/01/15,20:38:00,28490,28490,28490,28490,24,0
2021/01/15,20:39:00,28490,28490,28490,28490,0,0
2021/01/15,20:40:00,28490,28490,28490,28490,21,0
2021/01/15,20:41:00,28490,28490,28490,28490,11,0
2021/01/15,20:42:00,28490,28500,28490,28500,38,0
2021/01/15,20:43:00,28490,28490,28490,28490,7,0
2021/01/15,20:44:00,28490,28490,28490,28490,10,0
2021/01/15,20:45:00,28490,28490,28490,28490,2,0
2021/01/15,20:46:00,28490,28490,28490,28490,10,0
2021/01/15,20:47:00,28490,28490,28490,28490,2,0
2021/01/15,20:48:00,28490,28490,28490,28490,0,0
2021/01/15,20:49:00,28490,28490,28490,28490,0,0
2021/01/15,20:50:00,28480,28480,28470,28470,35,0
2021/01/15,20:51:00,28470,28480,28470,28480,16,0
2021/01/15,20:52:00,28480,28480,28480,28480,34,0
2021/01/15,20:53:00,28480,28480,28480,28480,4,0
2021/01/15,20:54:00,28480,28480,28480,28480,0,0
2021/01/15,20:55:00,28480,28480,28480,28480,4,0
2021/01/15,20:56:00,28480,28480,28480,28480,0,0
2021/01/15,20:57:00,28480,28480,28480,28480,6,0
2021/01/15,20:58:00,28480,28480,28480,28480,1,0
2021/01/15,20:59:00,28480,28480,28480,28480,14,0
2021/01/15,21:00:00,28480,28480,28480,28480,3,0
2021/01/15,21:01:00,28480,28480,28480,28480,7,0
2021/01/15,21:02:00,28490,28490,28490,28490,34,0
2021/01/15,21:03:00,28490,28490,28490,28490,1,0
2021/01/15,21:04:00,28490,28490,28490,28490,41,0
2021/01/15,21:05:00,28490,28490,28480,28480,19,0
2021/01/15,21:06:00,28480,28480,28480,28480,16,0
2021/01/15,21:07:00,28480,28480,28470,28480,14,0
2021/01/15,21:08:00,28470,28470,28470,28470,39,0
2021/01/15,21:09:00,28470,28470,28470,28470,5,0
2021/01/15,21:10:00,28460,28460,28450,28450,114,0
2021/01/15,21:11:00,28450,28450,28450,28450,26,0
2021/01/15,21:12:00,28450,28450,28440,28450,29,0
2021/01/15,21:13:00,28450,28470,28450,28470,21,0
2021/01/15,21:14:00,28460,28460,28460,28460,8,0
2021/01/15,21:15:00,28460,28460,28460,28460,2,0
2021/01/15,21:16:00,28460,28460,28460,28460,12,0
2021/01/15,21:17:00,28470,28470,28470,28470,33,0
2021/01/15,21:18:00,28470,28470,28470,28470,0,0
2021/01/15,21:19:00,28470,28470,28470,28470,17,0
2021/01/15,21:20:00,28470,28470,28470,28470,3,0
2021/01/15,21:21:00,28470,28470,28470,28470,0,0
2021/01/15,21:22:00,28470,28480,28470,28480,11,0
2021/01/15,21:23:00,28480,28480,28480,28480,0,0
2021/01/15,21:24:00,28480,28480,28480,28480,1,0
2021/01/15,21:25:00,28480,28480,28480,28480,0,0
2021/01/15,21:26:00,28470,28470,28470,28470,4,0
2021/01/15,21:27:00,28470,28470,28470,28470,0,0
2021/01/15,21:28:00,28470,28470,28470,28470,0,0
2021/01/15,21:29:00,28470,28470,28470,28470,1,0
2021/01/15,21:30:00,28480,28480,28480,28480,37,0
2021/01/15,21:31:00,28480,28480,28480,28480,3,0
2021/01/15,21:32:00,28480,28480,28480,28480,1,0
2021/01/15,21:33:00,28480,28480,28480,28480,20,0
2021/01/15,21:34:00,28490,28490,28490,28490,28,0
2021/01/15,21:35:00,28490,28490,28490,28490,3,0
2021/01/15,21:36:00,28490,28490,28490,28490,13,0
2021/01/15,21:37:00,28490,28490,28490,28490,0,0
2021/01/15,21:38:00,28490,28490,28490,28490,26,0
2021/01/15,21:39:00,28490,28490,28490,28490,0,0
2021/01/15,21:40:00,28490,28490,28490,28490,6,0
2021/01/15,21:41:00,28490,28490,28490,28490,5,0
2021/01/15,21:42:00,28480,28490,28480,28490,6,0
2021/01/15,21:43:00,28490,28490,28490,28490,0,0
2021/01/15,21:44:00,28480,28480,28480,28480,25,0
2021/01/15,21:45:00,28470,28470,28470,28470,41,0
2021/01/15,21:46:00,28470,28470,28470,28470,2,0
2021/01/15,21:47:00,28470,28470,28470,28470,0,0
2021/01/15,21:48:00,28470,28470,28470,28470,4,0
2021/01/15,21:49:00,28460,28460,28460,28460,14,0
2021/01/15,21:50:00,28460,28460,28460,28460,9,0
2021/01/15,21:51:00,28450,28460,28450,28460,41,0
2021/01/15,21:52:00,28450,28450,28450,28450,1,0
2021/01/15,21:53:00,28450,28460,28450,28450,13,0
2021/01/15,21:54:00,28460,28460,28460,28460,28,0
2021/01/15,21:55:00,28450,28460,28450,28460,9,0
2021/01/15,21:56:00,28450,28450,28450,28450,29,0
2021/01/15,21:57:00,28460,28460,28460,28460,4,0
2021/01/15,21:58:00,28460,28460,28460,28460,14,0
2021/01/15,21:59:00,28460,28460,28460,28460,0,0
2021/01/15,22:00:00,28460,28460,28460,28460,12,0
2021/01/15,22:01:00,28460,28460,28460,28460,24,0
2021/01/15,22:02:00,28460,28470,28460,28470,31,0
2021/01/15,22:03:00,28470,28470,28470,28470,7,0
2021/01/15,22:04:00,28470,28470,28470,28470,25,0
2021/01/15,22:05:00,28470,28470,28470,28470,1,0
2021/01/15,22:06:00,28460,28460,28460,28460,22,0
2021/01/15,22:07:00,28460,28460,28460,28460,1,0
2021/01/15,22:08:00,28460,28460,28460,28460,5,0
2021/01/15,22:09:00,28460,28460,28460,28460,0,0
2021/01/15,22:10:00,28470,28470,28460,28460,25,0
2021/01/15,22:11:00,28460,28460,28460,28460,5,0
2021/01/15,22:12:00,28460,28460,28460,28460,6,0
2021/01/15,22:13:00,28460,28460,28460,28460,22,0
2021/01/15,22:14:00,28470,28470,28470,28470,1,0
2021/01/15,22:15:00,28460,28460,28460,28460,3,0
2021/01/15,22:16:00,28460,28460,28460,28460,5,0
2021/01/15,22:17:00,28470,28470,28470,28470,32,0
2021/01/15,22:18:00,28470,28470,28470,28470,10,0
2021/01/15,22:19:00,28470,28470,28470,28470,3,0
2021/01/15,22:20:00,28470,28470,28470,28470,9,0
2021/01/15,22:21:00,28470,28470,28470,28470,0,0
2021/01/15,22:22:00,28470,28470,28470,28470,4,0
2021/01/15,22:23:00,28470,28470,28470,28470,4,0
2021/01/15,22:24:00,28470,28470,28470,28470,0,0
2021/01/15,22:25:00,28470,28470,28470,28470,4,0
2021/01/15,22:26:00,28470,28470,28470,28470,0,0
2021/01/15,22:27:00,28470,28470,28470,28470,0,0
2021/01/15,22:28:00,28460,28460,28460,28460,28,0
2021/01/15,22:29:00,28450,28460,28450,28460,15,0
2021/01/15,22:30:00,28460,28460,28460,28460,3,0
2021/01/15,22:31:00,28450,28460,28450,28460,149,0
2021/01/15,22:32:00,28460,28460,28460,28460,13,0
2021/01/15,22:33:00,28460,28460,28460,28460,0,0
2021/01/15,22:34:00,28450,28450,28430,28430,48,0
2021/01/15,22:35:00,28430,28430,28410,28420,65,0
2021/01/15,22:36:00,28420,28420,28420,28420,12,0
2021/01/15,22:37:00,28420,28430,28420,28430,16,0
2021/01/15,22:38:00,28420,28420,28420,28420,17,0
2021/01/15,22:39:00,28420,28420,28420,28420,3,0
2021/01/15,22:40:00,28430,28430,28430,28430,3,0
2021/01/15,22:41:00,28420,28430,28420,28430,14,0
2021/01/15,22:42:00,28430,28430,28430,28430,25,0
2021/01/15,22:43:00,28420,28420,28420,28420,1,0
2021/01/15,22:44:00,28420,28420,28420,28420,23,0
2021/01/15,22:45:00,28420,28420,28420,28420,78,0
2021/01/15,22:46:00,28420,28420,28400,28400,97,0
2021/01/15,22:47:00,28400,28400,28400,28400,69,0
2021/01/15,22:48:00,28390,28400,28390,28400,73,0
2021/01/15,22:49:00,28400,28410,28400,28400,36,0
2021/01/15,22:50:00,28400,28400,28400,28400,1,0
2021/01/15,22:51:00,28400,28400,28400,28400,22,0
2021/01/15,22:52:00,28410,28410,28410,28410,31,0
2021/01/15,22:53:00,28400,28400,28400,28400,23,0
2021/01/15,22:54:00,28400,28400,28390,28390,30,0
2021/01/15,22:55:00,28380,28380,28360,28370,154,0
2021/01/15,22:56:00,28380,28390,28380,28390,13,0
2021/01/15,22:57:00,28390,28390,28390,28390,4,0
2021/01/15,22:58:00,28390,28390,28390,28390,0,0
2021/01/15,22:59:00,28400,28410,28400,28410,42,0
2021/01/15,23:00:00,28410,28410,28410,28410,7,0
2021/01/15,23:01:00,28400,28400,28400,28400,8,0
2021/01/15,23:02:00,28400,28400,28400,28400,1,0
2021/01/15,23:03:00,28400,28400,28390,28390,11,0
2021/01/15,23:04:00,28390,28390,28380,28380,78,0
2021/01/15,23:05:00,28380,28390,28380,28390,47,0
2021/01/15,23:06:00,28400,28400,28400,28400,23,0
2021/01/15,23:07:00,28400,28400,28390,28390,5,0
2021/01/15,23:08:00,28400,28400,28400,28400,5,0
2021/01/15,23:09:00,28400,28400,28400,28400,21,0
2021/01/15,23:10:00,28400,28400,28390,28390,19,0
2021/01/15,23:11:00,28390,28390,28370,28370,33,0
2021/01/15,23:12:00,28380,28380,28380,28380,20,0
2021/01/15,23:13:00,28370,28370,28360,28360,6,0
2021/01/15,23:14:00,28370,28380,28360,28380,28,0
2021/01/15,23:15:00,28390,28390,28380,28380,16,0
2021/01/15,23:16:00,28380,28380,28380,28380,57,0
2021/01/15,23:17:00,28380,28380,28370,28370,9,0
2021/01/15,23:18:00,28370,28380,28370,28380,16,0
2021/01/15,23:19:00,28380,28380,28380,28380,1,0
2021/01/15,23:20:00,28380,28390,28380,28390,9,0
2021/01/15,23:21:00,28390,28390,28390,28390,14,0
2021/01/15,23:22:00,28390,28390,28380,28390,21,0
2021/01/15,23:23:00,28390,28400,28390,28400,19,0
2021/01/15,23:24:00,28410,28410,28410,28410,26,0
2021/01/15,23:25:00,28400,28410,28400,28410,11,0
2021/01/15,23:26:00,28400,28400,28400,28400,15,0
2021/01/15,23:27:00,28390,28390,28390,28390,6,0
2021/01/15,23:28:00,28390,28390,28390,28390,28,0
2021/01/15,23:29:00,28390,28390,28370,28370,18,0
2021/01/15,23:30:00,28370,28370,28370,28370,0,0
2021/01/15,23:31:00,28370,28390,28370,28390,57,0
2021/01/15,23:32:00,28400,28400,28400,28400,76,0
2021/01/15,23:33:00,28410,28420,28400,28400,52,0
2021/01/15,23:34:00,28400,28400,28400,28400,27,0
2021/01/15,23:35:00,28410,28410,28410,28410,24,0
2021/01/15,23:36:00,28400,28400,28400,28400,20,0
2021/01/15,23:37:00,28400,28400,28380,28380,29,0
2021/01/15,23:38:00,28390,28390,28380,28390,55,0
2021/01/15,23:39:00,28390,28400,28390,28390,33,0
2021/01/15,23:40:00,28390,28390,28390,28390,20,0
2021/01/15,23:41:00,28390,28400,28390,28400,36,0
2021/01/15,23:42:00,28410,28410,28410,28410,79,0
2021/01/15,23:43:00,28400,28400,28400,28400,8,0
2021/01/15,23:44:00,28400,28420,28400,28420,75,0
2021/01/15,23:45:00,28430,28430,28430,28430,57,0
2021/01/15,23:46:00,28420,28430,28420,28430,25,0
2021/01/15,23:47:00,28430,28430,28430,28430,57,0
2021/01/15,23:48:00,28430,28440,28430,28430,49,0
2021/01/15,23:49:00,28430,28430,28420,28420,17,0
2021/01/15,23:50:00,28430,28430,28430,28430,12,0
2021/01/15,23:51:00,28430,28430,28430,28430,50,0
2021/01/15,23:52:00,28430,28430,28430,28430,3,0
2021/01/15,23:53:00,28430,28430,28430,28430,12,0
2021/01/15,23:54:00,28430,28430,28430,28430,5,0
2021/01/15,23:55:00,28430,28430,28430,28430,8,0
2021/01/15,23:56:00,28420,28420,28400,28400,61,0
2021/01/15,23:57:00,28400,28400,28390,28390,17,0
2021/01/15,23:58:00,28390,28390,28390,28390,24,0
2021/01/15,23:59:00,28390,28400,28390,28400,53,0
2021/01/16,00:00:00,28400,28410,28400,28400,50,0
2021/01/16,00:01:00,28410,28410,28410,28410,19,0
2021/01/16,00:02:00,28410,28410,28410,28410,17,0
2021/01/16,00:03:00,28400,28400,28400,28400,9,0
2021/01/16,00:04:00,28400,28400,28380,28380,43,0
2021/01/16,00:05:00,28370,28380,28370,28380,57,0
2021/01/16,00:06:00,28370,28370,28340,28340,101,0
2021/01/16,00:07:00,28330,28330,28300,28310,170,0
2021/01/16,00:08:00,28310,28310,28240,28240,613,0
2021/01/16,00:09:00,28240,28260,28230,28230,324,0
2021/01/16,00:10:00,28230,28240,28200,28200,145,0
2021/01/16,00:11:00,28210,28230,28190,28230,257,0
2021/01/16,00:12:00,28240,28240,28220,28240,56,0
2021/01/16,00:13:00,28240,28250,28230,28250,107,0
2021/01/16,00:14:00,28250,28250,28220,28220,106,0
2021/01/16,00:15:00,28220,28240,28200,28230,194,0
2021/01/16,00:16:00,28220,28250,28210,28230,168,0
2021/01/16,00:17:00,28220,28220,28190,28200,127,0
2021/01/16,00:18:00,28200,28230,28190,28220,96,0
2021/01/16,00:19:00,28210,28210,28170,28180,190,0
2021/01/16,00:20:00,28180,28190,28170,28180,73,0
2021/01/16,00:21:00,28180,28190,28160,28170,279,0
2021/01/16,00:22:00,28180,28190,28160,28160,146,0
2021/01/16,00:23:00,28160,28190,28160,28170,166,0
2021/01/16,00:24:00,28170,28170,28150,28150,209,0
2021/01/16,00:25:00,28150,28170,28140,28150,197,0
2021/01/16,00:26:00,28150,28180,28140,28170,187,0
2021/01/16,00:27:00,28180,28210,28180,28190,223,0
2021/01/16,00:28:00,28190,28200,28190,28200,107,0
2021/01/16,00:29:00,28200,28200,28180,28180,39,0
2021/01/16,00:30:00,28180,28200,28180,28200,118,0
2021/01/16,00:31:00,28200,28200,28180,28190,107,0
2021/01/16,00:32:00,28190,28230,28190,28230,118,0
2021/01/16,00:33:00,28230,28250,28230,28230,166,0
2021/01/16,00:34:00,28230,28250,28230,28250,96,0
2021/01/16,00:35:00,28260,28260,28260,28260,107,0
2021/01/16,00:36:00,28260,28270,28260,28270,49,0
2021/01/16,00:37:00,28270,28290,28270,28280,88,0
2021/01/16,00:38:00,28270,28270,28260,28260,97,0
2021/01/16,00:39:00,28260,28270,28260,28270,62,0
2021/01/16,00:40:00,28280,28280,28270,28280,18,0
2021/01/16,00:41:00,28280,28290,28280,28290,88,0
2021/01/16,00:42:00,28290,28290,28280,28280,48,0
2021/01/16,00:43:00,28280,28280,28270,28280,59,0
2021/01/16,00:44:00,28280,28280,28280,28280,36,0
2021/01/16,00:45:00,28280,28290,28280,28280,41,0
2021/01/16,00:46:00,28290,28300,28280,28280,75,0
2021/01/16,00:47:00,28280,28280,28270,28270,124,0
2021/01/16,00:48:00,28280,28300,28280,28280,101,0
2021/01/16,00:49:00,28280,28280,28280,28280,14,0
2021/01/16,00:50:00,28270,28270,28270,28270,38,0
2021/01/16,00:51:00,28280,28300,28280,28300,45,0
2021/01/16,00:52:00,28300,28310,28300,28300,39,0
2021/01/16,00:53:00,28300,28300,28300,28300,6,0
2021/01/16,00:54:00,28310,28310,28300,28300,140,0
2021/01/16,00:55:00,28300,28300,28300,28300,23,0
2021/01/16,00:56:00,28290,28290,28290,28290,17,0
2021/01/16,00:57:00,28280,28290,28280,28290,65,0
2021/01/16,00:58:00,28290,28300,28290,28300,19,0
2021/01/16,00:59:00,28300,28300,28300,28300,4,0
2021/01/16,01:00:00,28310,28320,28310,28310,32,0
2021/01/16,01:01:00,28310,28310,28300,28300,30,0
2021/01/16,01:02:00,28290,28290,28280,28290,43,0
2021/01/16,01:03:00,28290,28300,28290,28290,21,0
2021/01/16,01:04:00,28290,28290,28270,28270,105,0
2021/01/16,01:05:00,28270,28270,28270,28270,1,0
2021/01/16,01:06:00,28270,28270,28260,28260,67,0
2021/01/16,01:07:00,28250,28270,28250,28270,91,0
2021/01/16,01:08:00,28260,28280,28260,28270,29,0
2021/01/16,01:09:00,28270,28290,28270,28290,42,0
2021/01/16,01:10:00,28280,28280,28270,28280,12,0
2021/01/16,01:11:00,28290,28290,28280,28280,32,0
2021/01/16,01:12:00,28270,28290,28270,28290,38,0
2021/01/16,01:13:00,28290,28300,28290,28300,18,0
2021/01/16,01:14:00,28310,28310,28300,28300,27,0
2021/01/16,01:15:00,28300,28300,28300,28300,37,0
2021/01/16,01:16:00,28300,28300,28280,28280,29,0
2021/01/16,01:17:00,28280,28290,28270,28290,33,0
2021/01/16,01:18:00,28300,28300,28300,28300,19,0
2021/01/16,01:19:00,28300,28300,28300,28300,7,0
2021/01/16,01:20:00,28300,28340,28300,28330,66,0
2021/01/16,01:21:00,28330,28330,28330,28330,79,0
2021/01/16,01:22:00,28330,28330,28330,28330,6,0
2021/01/16,01:23:00,28320,28320,28320,28320,23,0
2021/01/16,01:24:00,28320,28330,28320,28320,12,0
2021/01/16,01:25:00,28310,28320,28310,28320,4,0
2021/01/16,01:26:00,28310,28320,28310,28320,27,0
2021/01/16,01:27:00,28320,28330,28320,28330,26,0
2021/01/16,01:28:00,28330,28330,28330,28330,16,0
2021/01/16,01:29:00,28340,28350,28340,28350,73,0
2021/01/16,01:30:00,28360,28370,28350,28350,58,0
2021/01/16,01:31:00,28350,28350,28340,28340,76,0
2021/01/16,01:32:00,28350,28350,28340,28340,53,0
2021/01/16,01:33:00,28350,28350,28340,28340,18,0
2021/01/16,01:34:00,28340,28350,28340,28350,58,0
2021/01/16,01:35:00,28350,28350,28350,28350,11,0
2021/01/16,01:36:00,28340,28350,28340,28350,33,0
2021/01/16,01:37:00,28350,28350,28350,28350,17,0
2021/01/16,01:38:00,28350,28350,28350,28350,1,0
2021/01/16,01:39:00,28350,28350,28350,28350,22,0
2021/01/16,01:40:00,28350,28350,28350,28350,1,0
2021/01/16,01:41:00,28360,28360,28360,28360,74,0
2021/01/16,01:42:00,28360,28360,28360,28360,26,0
2021/01/16,01:43:00,28360,28360,28350,28350,38,0
2021/01/16,01:44:00,28360,28360,28360,28360,1,0
2021/01/16,01:45:00,28350,28350,28350,28350,45,0
2021/01/16,01:46:00,28350,28350,28350,28350,5,0
2021/01/16,01:47:00,28350,28350,28350,28350,13,0
2021/01/16,01:48:00,28350,28360,28350,28360,9,0
2021/01/16,01:49:00,28360,28360,28360,28360,25,0
2021/01/16,01:50:00,28360,28360,28340,28340,34,0
2021/01/16,01:51:00,28340,28340,28330,28330,23,0
2021/01/16,01:52:00,28330,28330,28330,28330,21,0
2021/01/16,01:53:00,28330,28330,28330,28330,19,0
2021/01/16,01:54:00,28330,28330,28330,28330,13,0
2021/01/16,01:55:00,28330,28330,28330,28330,1,0
2021/01/16,01:56:00,28340,28340,28330,28330,38,0
2021/01/16,01:57:00,28340,28350,28340,28350,24,0
2021/01/16,01:58:00,28360,28360,28360,28360,49,0
2021/01/16,01:59:00,28350,28350,28350,28350,24,0
2021/01/16,02:00:00,28350,28350,28350,28350,4,0
2021/01/16,02:01:00,28350,28350,28340,28340,27,0
2021/01/16,02:02:00,28340,28340,28340,28340,10,0
2021/01/16,02:03:00,28340,28340,28340,28340,9,0
2021/01/16,02:04:00,28340,28350,28340,28350,16,0
2021/01/16,02:05:00,28350,28360,28350,28360,19,0
2021/01/16,02:06:00,28360,28360,28360,28360,12,0
2021/01/16,02:07:00,28350,28350,28350,28350,7,0
2021/01/16,02:08:00,28340,28340,28340,28340,21,0
2021/01/16,02:09:00,28340,28340,28340,28340,0,0
2021/01/16,02:10:00,28340,28340,28340,28340,31,0
2021/01/16,02:11:00,28340,28340,28340,28340,1,0
2021/01/16,02:12:00,28340,28340,28340,28340,0,0
2021/01/16,02:13:00,28340,28340,28340,28340,0,0
2021/01/16,02:14:00,28330,28330,28330,28330,17,0
2021/01/16,02:15:00,28340,28340,28330,28340,9,0
2021/01/16,02:16:00,28340,28340,28340,28340,0,0
2021/01/16,02:17:00,28340,28340,28340,28340,27,0
2021/01/16,02:18:00,28350,28350,28350,28350,9,0
2021/01/16,02:19:00,28350,28350,28350,28350,1,0
2021/01/16,02:20:00,28340,28340,28340,28340,15,0
2021/01/16,02:21:00,28340,28340,28330,28330,38,0
2021/01/16,02:22:00,28330,28330,28330,28330,8,0
2021/01/16,02:23:00,28330,28330,28330,28330,0,0
2021/01/16,02:24:00,28320,28320,28320,28320,11,0
2021/01/16,02:25:00,28330,28330,28330,28330,22,0
2021/01/16,02:26:00,28330,28330,28330,28330,20,0
2021/01/16,02:27:00,28330,28330,28330,28330,26,0
2021/01/16,02:28:00,28330,28330,28330,28330,3,0
2021/01/16,02:29:00,28330,28340,28330,28340,3,0
2021/01/16,02:30:00,28330,28330,28330,28330,5,0
2021/01/16,02:31:00,28320,28320,28320,28320,1,0
2021/01/16,02:32:00,28320,28320,28320,28320,35,0
2021/01/16,02:33:00,28330,28340,28330,28340,14,0
2021/01/16,02:34:00,28330,28330,28330,28330,27,0
2021/01/16,02:35:00,28330,28330,28330,28330,2,0
2021/01/16,02:36:00,28330,28330,28330,28330,17,0
2021/01/16,02:37:00,28340,28340,28330,28330,10,0
2021/01/16,02:38:00,28340,28340,28340,28340,2,0
2021/01/16,02:39:00,28340,28340,28340,28340,11,0
2021/01/16,02:40:00,28340,28340,28340,28340,2,0
2021/01/16,02:41:00,28350,28360,28350,28360,33,0
2021/01/16,02:42:00,28360,28370,28360,28370,36,0
2021/01/16,02:43:00,28380,28380,28380,28380,4,0
2021/01/16,02:44:00,28370,28370,28370,28370,42,0
2021/01/16,02:45:00,28370,28370,28370,28370,3,0
2021/01/16,02:46:00,28360,28360,28360,28360,13,0
2021/01/16,02:47:00,28360,28360,28360,28360,0,0
2021/01/16,02:48:00,28360,28360,28360,28360,0,0
2021/01/16,02:49:00,28360,28360,28360,28360,0,0
2021/01/16,02:50:00,28360,28360,28360,28360,26,0
2021/01/16,02:51:00,28360,28360,28360,28360,27,0
2021/01/16,02:52:00,28360,28360,28360,28360,0,0
2021/01/16,02:53:00,28360,28360,28360,28360,29,0
2021/01/16,02:54:00,28370,28370,28370,28370,22,0
2021/01/16,02:55:00,28380,28380,28370,28370,19,0
2021/01/16,02:56:00,28370,28370,28370,28370,19,0
2021/01/16,02:57:00,28370,28380,28370,28380,63,0
2021/01/16,02:58:00,28380,28380,28380,28380,5,0
2021/01/16,02:59:00,28380,28380,28370,28370,10,0
2021/01/16,03:00:00,28380,28380,28380,28380,7,0
2021/01/16,03:01:00,28380,28380,28380,28380,5,0
2021/01/16,03:02:00,28370,28370,28360,28360,20,0
2021/01/16,03:03:00,28370,28370,28370,28370,9,0
2021/01/16,03:04:00,28370,28370,28370,28370,11,0
2021/01/16,03:05:00,28370,28370,28370,28370,0,0
2021/01/16,03:06:00,28370,28370,28370,28370,4,0
2021/01/16,03:07:00,28370,28370,28370,28370,0,0
2021/01/16,03:08:00,28370,28370,28370,28370,0,0
2021/01/16,03:09:00,28380,28390,28380,28390,13,0
2021/01/16,03:10:00,28380,28380,28380,28380,23,0
2021/01/16,03:11:00,28380,28380,28380,28380,3,0
2021/01/16,03:12:00,28380,28380,28380,28380,9,0
2021/01/16,03:13:00,28380,28380,28380,28380,0,0
2021/01/16,03:14:00,28370,28370,28370,28370,3,0
2021/01/16,03:15:00,28380,28390,28380,28390,37,0
2021/01/16,03:16:00,28390,28390,28390,28390,19,0
2021/01/16,03:17:00,28400,28410,28400,28410,94,0
2021/01/16,03:18:00,28410,28420,28410,28420,98,0
2021/01/16,03:19:00,28420,28420,28420,28420,9,0
2021/01/16,03:20:00,28420,28420,28410,28410,2,0
2021/01/16,03:21:00,28420,28420,28420,28420,14,0
2021/01/16,03:22:00,28420,28420,28420,28420,21,0
2021/01/16,03:23:00,28410,28410,28410,28410,24,0
2021/01/16,03:24:00,28410,28410,28410,28410,14,0
2021/01/16,03:25:00,28410,28420,28410,28420,6,0
2021/01/16,03:26:00,28410,28420,28410,28420,10,0
2021/01/16,03:27:00,28420,28420,28420,28420,0,0
2021/01/16,03:28:00,28410,28410,28410,28410,2,0
2021/01/16,03:29:00,28410,28410,28410,28410,0,0
2021/01/16,03:30:00,28410,28410,28410,28410,17,0
2021/01/16,03:31:00,28410,28410,28410,28410,0,0
2021/01/16,03:32:00,28410,28410,28410,28410,16,0
2021/01/16,03:33:00,28410,28410,28410,28410,11,0
2021/01/16,03:34:00,28400,28400,28400,28400,11,0
2021/01/16,03:35:00,28400,28400,28400,28400,5,0
2021/01/16,03:36:00,28400,28400,28400,28400,28,0
2021/01/16,03:37:00,28400,28400,28400,28400,12,0
2021/01/16,03:38:00,28400,28400,28400,28400,0,0
2021/01/16,03:39:00,28400,28400,28400,28400,0,0
2021/01/16,03:40:00,28410,28410,28410,28410,6,0
2021/01/16,03:41:00,28420,28420,28410,28410,14,0
2021/01/16,03:42:00,28420,28420,28420,28420,1,0
2021/01/16,03:43:00,28410,28410,28410,28410,12,0
2021/01/16,03:44:00,28410,28410,28410,28410,15,0
2021/01/16,03:45:00,28410,28410,28410,28410,2,0
2021/01/16,03:46:00,28400,28400,28400,28400,11,0
2021/01/16,03:47:00,28410,28410,28410,28410,24,0
2021/01/16,03:48:00,28410,28410,28410,28410,6,0
2021/01/16,03:49:00,28410,28410,28410,28410,5,0
2021/01/16,03:50:00,28410,28410,28400,28400,27,0
2021/01/16,03:51:00,28390,28400,28380,28390,88,0
2021/01/16,03:52:00,28390,28390,28390,28390,1,0
2021/01/16,03:53:00,28400,28410,28400,28400,32,0
2021/01/16,03:54:00,28400,28400,28390,28390,17,0
2021/01/16,03:55:00,28390,28390,28390,28390,8,0
2021/01/16,03:56:00,28380,28380,28380,28380,14,0
2021/01/16,03:57:00,28380,28380,28380,28380,2,0
2021/01/16,03:58:00,28380,28380,28380,28380,6,0
2021/01/16,03:59:00,28390,28390,28390,28390,1,0
2021/01/16,04:00:00,28390,28390,28390,28390,17,0
2021/01/16,04:01:00,28390,28390,28390,28390,18,0
2021/01/16,04:02:00,28390,28400,28390,28390,17,0
2021/01/16,04:03:00,28390,28390,28390,28390,22,0
2021/01/16,04:04:00,28400,28410,28400,28410,20,0
2021/01/16,04:05:00,28410,28410,28410,28410,2,0
2021/01/16,04:06:00,28400,28400,28400,28400,2,0
2021/01/16,04:07:00,28390,28390,28390,28390,12,0
2021/01/16,04:08:00,28390,28390,28390,28390,0,0
2021/01/16,04:09:00,28390,28390,28390,28390,0,0
2021/01/16,04:10:00,28380,28380,28370,28370,4,0
2021/01/16,04:11:00,28370,28370,28370,28370,12,0
2021/01/16,04:12:00,28370,28370,28370,28370,15,0
2021/01/16,04:13:00,28370,28370,28370,28370,0,0
2021/01/16,04:14:00,28370,28370,28370,28370,11,0
2021/01/16,04:15:00,28370,28370,28370,28370,19,0
2021/01/16,04:16:00,28380,28380,28380,28380,2,0
2021/01/16,04:17:00,28370,28370,28370,28370,4,0
2021/01/16,04:18:00,28370,28370,28370,28370,0,0
2021/01/16,04:19:00,28370,28370,28370,28370,0,0
2021/01/16,04:20:00,28380,28380,28380,28380,7,0
2021/01/16,04:21:00,28380,28380,28380,28380,5,0
2021/01/16,04:22:00,28380,28380,28380,28380,1,0
2021/01/16,04:23:00,28380,28380,28380,28380,0,0
2021/01/16,04:24:00,28390,28390,28380,28380,16,0
2021/01/16,04:25:00,28380,28380,28380,28380,0,0
2021/01/16,04:26:00,28380,28380,28380,28380,0,0
2021/01/16,04:27:00,28380,28380,28380,28380,0,0
2021/01/16,04:28:00,28380,28390,28380,28390,15,0
2021/01/16,04:29:00,28390,28390,28390,28390,0,0
2021/01/16,04:30:00,28400,28400,28400,28400,22,0
2021/01/16,04:31:00,28400,28410,28400,28410,7,0
2021/01/16,04:32:00,28400,28400,28400,28400,9,0
2021/01/16,04:33:00,28410,28410,28410,28410,1,0
2021/01/16,04:34:00,28400,28400,28400,28400,4,0
2021/01/16,04:35:00,28400,28400,28400,28400,5,0
2021/01/16,04:36:00,28400,28400,28400,28400,4,0
2021/01/16,04:37:00,28410,28410,28410,28410,1,0
2021/01/16,04:38:00,28400,28400,28400,28400,10,0
2021/01/16,04:39:00,28410,28410,28410,28410,8,0
2021/01/16,04:40:00,28410,28410,28410,28410,2,0
2021/01/16,04:41:00,28400,28400,28400,28400,2,0
2021/01/16,04:42:00,28400,28400,28400,28400,8,0
2021/01/16,04:43:00,28400,28400,28400,28400,0,0
2021/01/16,04:44:00,28400,28400,28400,28400,0,0
2021/01/16,04:45:00,28410,28410,28410,28410,5,0
2021/01/16,04:46:00,28410,28410,28410,28410,0,0
2021/01/16,04:47:00,28410,28410,28410,28410,26,0
2021/01/16,04:48:00,28410,28410,28410,28410,5,0
2021/01/16,04:49:00,28410,28410,28410,28410,13,0
2021/01/16,04:50:00,28410,28410,28410,28410,4,0
2021/01/16,04:51:00,28410,28410,28410,28410,0,0
2021/01/16,04:52:00,28400,28400,28400,28400,13,0
2021/01/16,04:53:00,28400,28400,28400,28400,0,0
2021/01/16,04:54:00,28400,28400,28400,28400,0,0
2021/01/16,04:55:00,28400,28400,28400,28400,9,0
2021/01/16,04:56:00,28400,28400,28400,28400,8,0
2021/01/16,04:57:00,28400,28400,28400,28400,18,0
2021/01/16,04:58:00,28400,28400,28400,28400,7,0
2021/01/16,04:59:00,28400,28400,28400,28400,3,0
2021/01/16,05:00:00,28400,28400,28400,28400,0,0
2021/01/16,05:01:00,28400,28400,28400,28400,20,0
2021/01/16,05:02:00,28400,28400,28400,28400,6,0
2021/01/16,05:03:00,28400,28400,28400,28400,0,0
2021/01/16,05:04:00,28400,28400,28400,28400,1,0
2021/01/16,05:05:00,28400,28400,28400,28400,17,0
2021/01/16,05:06:00,28400,28400,28390,28390,13,0
2021/01/16,05:07:00,28390,28390,28390,28390,1,0
2021/01/16,05:08:00,28390,28390,28380,28380,15,0
2021/01/16,05:09:00,28380,28380,28380,28380,9,0
2021/01/16,05:10:00,28370,28370,28370,28370,16,0
2021/01/16,05:11:00,28370,28380,28370,28380,5,0
2021/01/16,05:12:00,28390,28400,28390,28400,26,0
2021/01/16,05:13:00,28400,28400,28400,28400,7,0
2021/01/16,05:14:00,28400,28400,28400,28400,0,0
2021/01/16,05:15:00,28410,28410,28410,28410,11,0
2021/01/16,05:16:00,28410,28420,28410,28410,19,0
2021/01/16,05:17:00,28400,28400,28400,28400,13,0
2021/01/16,05:18:00,28400,28400,28400,28400,1,0
2021/01/16,05:19:00,28410,28410,28410,28410,2,0
2021/01/16,05:20:00,28410,28410,28400,28400,11,0
2021/01/16,05:21:00,28400,28400,28400,28400,0,0
2021/01/16,05:22:00,28390,28400,28380,28380,16,0
2021/01/16,05:23:00,28380,28380,28380,28380,6,0
2021/01/16,05:24:00,28380,28380,28380,28380,25,0
2021/01/16,05:25:00,28380,28380,28380,28380,5,0
2021/01/16,05:26:00,28380,28380,28380,28380,0,0
2021/01/16,05:27:00,28380,28380,28380,28380,0,0
2021/01/16,05:28:00,28380,28380,28380,28380,0,0
2021/01/16,05:29:00,28380,28380,28380,28380,0,0
2021/01/16,05:30:00,28370,28370,28370,28370,117,0
2021/01/18,08:46:00,28240,28250,28200,28210,799,0
2021/01/18,08:47:00,28220,28220,28210,28220,109,0
2021/01/18,08:48:00,28220,28230,28190,28190,126,0
2021/01/18,08:49:00,28190,28190,28170,28170,99,0
2021/01/18,08:50:00,28170,28170,28150,28170,150,0
2021/01/18,08:51:00,28170,28180,28160,28170,81,0
2021/01/18,08:52:00,28170,28200,28170,28200,94,0
2021/01/18,08:53:00,28200,28210,28200,28210,100,0
2021/01/18,08:54:00,28200,28200,28170,28190,145,0
2021/01/18,08:55:00,28190,28210,28190,28200,152,0
2021/01/18,08:56:00,28200,28220,28200,28210,131,0
2021/01/18,08:57:00,28210,28210,28200,28200,38,0
2021/01/18,08:58:00,28190,28200,28190,28200,99,0
2021/01/18,08:59:00,28190,28190,28170,28180,110,0
2021/01/18,09:00:00,28180,28180,28170,28180,192,0
2021/01/18,09:01:00,28170,28190,28170,28170,231,0
2021/01/18,09:02:00,28180,28210,28170,28210,278,0
2021/01/18,09:03:00,28210,28220,28140,28140,358,0
2021/01/18,09:04:00,28140,28140,28100,28100,425,0
2021/01/18,09:05:00,28100,28110,28080,28110,312,0
2021/01/18,09:06:00,28100,28120,28090,28120,294,0
2021/01/18,09:07:00,28110,28120,28110,28110,116,0
2021/01/18,09:08:00,28110,28110,28090,28110,198,0
2021/01/18,09:09:00,28120,28160,28120,28160,265,0
2021/01/18,09:10:00,28150,28180,28150,28180,153,0
2021/01/18,09:11:00,28180,28190,28160,28180,314,0
2021/01/18,09:12:00,28190,28190,28170,28180,157,0
2021/01/18,09:13:00,28180,28180,28160,28170,172,0
2021/01/18,09:14:00,28170,28190,28170,28190,151,0
2021/01/18,09:15:00,28190,28210,28180,28210,186,0
2021/01/18,09:16:00,28200,28200,28160,28170,182,0
2021/01/18,09:17:00,28170,28170,28150,28160,154,0
2021/01/18,09:18:00,28160,28170,28150,28170,187,0
2021/01/18,09:19:00,28170,28200,28170,28180,84,0
2021/01/18,09:20:00,28180,28190,28180,28180,102,0
2021/01/18,09:21:00,28180,28190,28170,28180,126,0
2021/01/18,09:22:00,28190,28230,28190,28230,180,0
2021/01/18,09:23:00,28230,28250,28230,28240,208,0
2021/01/18,09:24:00,28240,28240,28230,28240,62,0
2021/01/18,09:25:00,28250,28250,28240,28240,80,0
2021/01/18,09:26:00,28240,28240,28220,28230,69,0
2021/01/18,09:27:00,28240,28240,28220,28230,47,0
2021/01/18,09:28:00,28230,28250,28230,28250,113,0
2021/01/18,09:29:00,28250,28270,28250,28270,93,0
2021/01/18,09:30:00,28270,28290,28270,28270,300,0
2021/01/18,09:31:00,28270,28280,28250,28260,262,0
2021/01/18,09:32:00,28260,28260,28230,28240,61,0
2021/01/18,09:33:00,28250,28270,28250,28270,63,0
2021/01/18,09:34:00,28270,28270,28260,28270,53,0
2021/01/18,09:35:00,28280,28290,28270,28270,106,0
2021/01/18,09:36:00,28280,28290,28280,28290,86,0
2021/01/18,09:37:00,28290,28290,28280,28280,101,0
2021/01/18,09:38:00,28280,28280,28260,28270,125,0
2021/01/18,09:39:00,28270,28270,28250,28260,93,0
2021/01/18,09:40:00,28250,28250,28250,28250,38,0
2021/01/18,09:41:00,28250,28250,28240,28240,66,0
2021/01/18,09:42:00,28240,28250,28240,28250,33,0
2021/01/18,09:43:00,28250,28270,28250,28270,77,0
2021/01/18,09:44:00,28270,28270,28270,28270,41,0
2021/01/18,09:45:00,28270,28270,28270,28270,19,0
2021/01/18,09:46:00,28280,28310,28280,28310,207,0
2021/01/18,09:47:00,28310,28320,28310,28320,129,0
2021/01/18,09:48:00,28320,28330,28320,28320,170,0
2021/01/18,09:49:00,28330,28330,28310,28320,64,0
2021/01/18,09:50:00,28310,28310,28300,28300,78,0
2021/01/18,09:51:00,28310,28320,28300,28300,134,0
2021/01/18,09:52:00,28310,28310,28310,28310,38,0
2021/01/18,09:53:00,28310,28320,28290,28300,82,0
2021/01/18,09:54:00,28300,28300,28290,28290,66,0
2021/01/18,09:55:00,28290,28310,28290,28310,81,0
2021/01/18,09:56:00,28310,28310,28290,28300,168,0
2021/01/18,09:57:00,28300,28300,28290,28290,57,0
2021/01/18,09:58:00,28280,28300,28280,28300,44,0
2021/01/18,09:59:00,28300,28320,28300,28320,85,0
2021/01/18,10:00:00,28320,28330,28310,28330,59,0
2021/01/18,10:01:00,28330,28330,28320,28320,59,0
2021/01/18,10:02:00,28320,28320,28310,28310,75,0
2021/01/18,10:03:00,28310,28310,28300,28300,41,0
2021/01/18,10:04:00,28310,28310,28300,28300,106,0
2021/01/18,10:05:00,28300,28310,28300,28310,41,0
2021/01/18,10:06:00,28310,28310,28290,28300,75,0
2021/01/18,10:07:00,28300,28300,28290,28290,45,0
2021/01/18,10:08:00,28290,28290,28280,28280,54,0
2021/01/18,10:09:00,28280,28280,28280,28280,30,0
2021/01/18,10:10:00,28290,28310,28290,28300,75,0
2021/01/18,10:11:00,28300,28300,28290,28290,85,0
2021/01/18,10:12:00,28280,28280,28270,28270,76,0
2021/01/18,10:13:00,28270,28270,28250,28250,135,0
2021/01/18,10:14:00,28250,28250,28250,28250,49,0
2021/01/18,10:15:00,28240,28250,28230,28250,138,0
2021/01/18,10:16:00,28250,28250,28240,28240,25,0
2021/01/18,10:17:00,28250,28250,28250,28250,35,0
2021/01/18,10:18:00,28240,28240,28230,28240,53,0
2021/01/18,10:19:00,28230,28230,28220,28230,110,0
2021/01/18,10:20:00,28220,28230,28220,28230,56,0
2021/01/18,10:21:00,28240,28250,28230,28250,77,0
2021/01/18,10:22:00,28250,28250,28240,28250,68,0
2021/01/18,10:23:00,28250,28260,28240,28260,66,0
2021/01/18,10:24:00,28260,28260,28240,28240,133,0
2021/01/18,10:25:00,28250,28250,28250,28250,1,0
2021/01/18,10:26:00,28240,28240,28240,28240,8,0
2021/01/18,10:27:00,28240,28240,28230,28230,82,0
2021/01/18,10:28:00,28240,28240,28240,28240,33,0
2021/01/18,10:29:00,28240,28250,28240,28250,40,0
2021/01/18,10:30:00,28250,28250,28250,28250,55,0
2021/01/18,10:31:00,28260,28260,28250,28260,77,0
2021/01/18,10:32:00,28260,28270,28250,28250,84,0
2021/01/18,10:33:00,28250,28250,28240,28240,76,0
2021/01/18,10:34:00,28240,28250,28240,28250,27,0
2021/01/18,10:35:00,28240,28240,28240,28240,105,0
2021/01/18,10:36:00,28240,28240,28220,28230,98,0
2021/01/18,10:37:00,28240,28250,28240,28250,47,0
2021/01/18,10:38:00,28250,28250,28240,28240,56,0
2021/01/18,10:39:00,28250,28260,28250,28260,26,0
2021/01/18,10:40:00,28260,28260,28260,28260,76,0
2021/01/18,10:41:00,28270,28280,28260,28270,202,0
2021/01/18,10:42:00,28270,28280,28270,28280,63,0
2021/01/18,10:43:00,28270,28270,28260,28260,19,0
2021/01/18,10:44:00,28270,28280,28270,28270,61,0
2021/01/18,10:45:00,28270,28280,28270,28280,49,0
2021/01/18,10:46:00,28290,28300,28280,28280,120,0
2021/01/18,10:47:00,28290,28290,28280,28280,97,0
2021/01/18,10:48:00,28290,28290,28290,28290,81,0
2021/01/18,10:49:00,28290,28310,28290,28310,31,0
2021/01/18,10:50:00,28300,28310,28300,28300,47,0
2021/01/18,10:51:00,28300,28300,28300,28300,5,0
2021/01/18,10:52:00,28290,28300,28290,28300,33,0
2021/01/18,10:53:00,28300,28300,28300,28300,40,0
2021/01/18,10:54:00,28300,28300,28300,28300,27,0
2021/01/18,10:55:00,28300,28300,28300,28300,68,0
2021/01/18,10:56:00,28300,28300,28300,28300,17,0
2021/01/18,10:57:00,28290,28290,28280,28290,82,0
2021/01/18,10:58:00,28290,28300,28290,28290,16,0
2021/01/18,10:59:00,28280,28280,28280,28280,33,0
2021/01/18,11:00:00,28280,28290,28280,28290,33,0
2021/01/18,11:01:00,28290,28310,28290,28310,40,0
2021/01/18,11:02:00,28310,28310,28310,28310,78,0
2021/01/18,11:03:00,28310,28310,28300,28310,51,0
2021/01/18,11:04:00,28300,28300,28300,28300,12,0
2021/01/18,11:05:00,28300,28300,28290,28290,108,0
2021/01/18,11:06:00,28290,28290,28280,28280,58,0
2021/01/18,11:07:00,28280,28280,28280,28280,1,0
2021/01/18,11:08:00,28290,28290,28280,28280,45,0
2021/01/18,11:09:00,28280,28280,28280,28280,7,0
2021/01/18,11:10:00,28270,28270,28260,28270,121,0
2021/01/18,11:11:00,28280,28280,28260,28260,75,0
2021/01/18,11:12:00,28260,28260,28260,28260,22,0
2021/01/18,11:13:00,28270,28270,28260,28270,26,0
2021/01/18,11:14:00,28270,28280,28260,28280,41,0
2021/01/18,11:15:00,28290,28290,28280,28280,7,0
2021/01/18,11:16:00,28280,28280,28270,28270,23,0
2021/01/18,11:17:00,28270,28270,28270,28270,28,0
2021/01/18,11:18:00,28270,28270,28270,28270,13,0
2021/01/18,11:19:00,28270,28270,28270,28270,0,0
2021/01/18,11:20:00,28270,28270,28270,28270,0,0
2021/01/18,11:21:00,28280,28280,28270,28270,9,0
2021/01/18,11:22:00,28270,28280,28270,28280,2,0
2021/01/18,11:23:00,28280,28280,28280,28280,0,0
2021/01/18,11:24:00,28270,28280,28270,28280,28,0
2021/01/18,11:25:00,28270,28270,28270,28270,72,0
2021/01/18,11:26:00,28270,28270,28260,28260,52,0
2021/01/18,11:27:00,28260,28260,28260,28260,100,0
2021/01/18,11:28:00,28260,28260,28260,28260,54,0
2021/01/18,11:29:00,28260,28260,28260,28260,26,0
2021/01/18,11:30:00,28260,28260,28260,28260,29,0
2021/01/18,11:31:00,28260,28260,28230,28240,417,0
2021/01/18,11:32:00,28250,28250,28240,28240,60,0
2021/01/18,11:33:00,28240,28240,28220,28230,94,0
2021/01/18,11:34:00,28230,28230,28200,28220,195,0
2021/01/18,11:35:00,28230,28240,28230,28240,68,0
2021/01/18,11:36:00,28250,28250,28250,28250,43,0
2021/01/18,11:37:00,28250,28250,28250,28250,9,0
2021/01/18,11:38:00,28250,28250,28250,28250,27,0
2021/01/18,11:39:00,28250,28250,28250,28250,35,0
2021/01/18,11:40:00,28250,28260,28250,28260,10,0
2021/01/18,11:41:00,28250,28250,28250,28250,8,0
2021/01/18,11:42:00,28240,28250,28230,28250,72,0
2021/01/18,11:43:00,28250,28250,28240,28240,57,0
2021/01/18,11:44:00,28240,28250,28240,28250,12,0
2021/01/18,11:45:00,28250,28250,28250,28250,2,0
2021/01/18,11:46:00,28250,28250,28240,28240,31,0
2021/01/18,11:47:00,28230,28240,28230,28240,48,0
2021/01/18,11:48:00,28240,28240,28240,28240,22,0
2021/01/18,11:49:00,28240,28250,28240,28250,53,0
2021/01/18,11:50:00,28250,28250,28250,28250,5,0
2021/01/18,11:51:00,28260,28260,28260,28260,24,0
2021/01/18,11:52:00,28260,28260,28260,28260,0,0
2021/01/18,11:53:00,28250,28250,28250,28250,34,0
2021/01/18,11:54:00,28260,28260,28260,28260,30,0
2021/01/18,11:55:00,28260,28260,28250,28250,12,0
2021/01/18,11:56:00,28260,28260,28260,28260,7,0
2021/01/18,11:57:00,28260,28260,28260,28260,0,0
2021/01/18,11:58:00,28250,28250,28250,28250,31,0
2021/01/18,11:59:00,28250,28250,28250,28250,36,0
2021/01/18,12:00:00,28260,28260,28260,28260,1,0
2021/01/18,12:01:00,28260,28260,28260,28260,0,0
2021/01/18,12:02:00,28260,28260,28260,28260,1,0
2021/01/18,12:03:00,28260,28260,28260,28260,2,0
2021/01/18,12:04:00,28260,28260,28260,28260,1,0
2021/01/18,12:05:00,28260,28270,28260,28270,29,0
2021/01/18,12:06:00,28270,28270,28260,28260,42,0
2021/01/18,12:07:00,28270,28270,28270,28270,1,0
2021/01/18,12:08:00,28260,28260,28260,28260,23,0
2021/01/18,12:09:00,28270,28270,28270,28270,1,0
2021/01/18,12:10:00,28260,28260,28250,28250,53,0
2021/01/18,12:11:00,28250,28260,28250,28260,34,0
2021/01/18,12:12:00,28260,28260,28260,28260,0,0
2021/01/18,12:13:00,28260,28270,28260,28260,15,0
2021/01/18,12:14:00,28260,28260,28250,28250,50,0
2021/01/18,12:15:00,28250,28250,28250,28250,5,0
2021/01/18,12:16:00,28250,28250,28250,28250,1,0
2021/01/18,12:17:00,28260,28260,28260,28260,2,0
2021/01/18,12:18:00,28250,28260,28250,28250,68,0
2021/01/18,12:19:00,28250,28250,28250,28250,14,0
2021/01/18,12:20:00,28260,28260,28260,28260,16,0
2021/01/18,12:21:00,28260,28260,28260,28260,17,0
2021/01/18,12:22:00,28250,28250,28250,28250,18,0
2021/01/18,12:23:00,28240,28240,28240,28240,43,0
2021/01/18,12:24:00,28240,28240,28240,28240,0,0
2021/01/18,12:25:00,28240,28240,28240,28240,0,0
2021/01/18,12:26:00,28250,28250,28250,28250,2,0
2021/01/18,12:27:00,28250,28260,28250,28260,22,0
2021/01/18,12:28:00,28250,28250,28250,28250,41,0
2021/01/18,12:29:00,28250,28250,28250,28250,16,0
2021/01/18,12:30:00,28250,28250,28250,28250,0,0
2021/01/18,12:31:00,28240,28240,28240,28240,107,0
2021/01/18,12:32:00,28250,28260,28250,28260,79,0
2021/01/18,12:33:00,28270,28280,28270,28280,100,0
2021/01/18,12:34:00,28280,28280,28270,28270,55,0
2021/01/18,12:35:00,28260,28270,28260,28270,25,0
2021/01/18,12:36:00,28270,28270,28260,28260,20,0
2021/01/18,12:37:00,28270,28270,28270,28270,47,0
2021/01/18,12:38:00,28280,28280,28280,28280,30,0
2021/01/18,12:39:00,28280,28280,28280,28280,11,0
2021/01/18,12:40:00,28270,28270,28270,28270,43,0
2021/01/18,12:41:00,28280,28280,28280,28280,12,0
2021/01/18,12:42:00,28280,28280,28280,28280,21,0
2021/01/18,12:43:00,28280,28280,28280,28280,55,0
2021/01/18,12:44:00,28290,28290,28290,28290,60,0
2021/01/18,12:45:00,28290,28300,28290,28290,33,0
2021/01/18,12:46:00,28290,28290,28290,28290,163,0
2021/01/18,12:47:00,28290,28290,28290,28290,19,0
2021/01/18,12:48:00,28280,28280,28280,28280,25,0
2021/01/18,12:49:00,28270,28270,28270,28270,35,0
2021/01/18,12:50:00,28280,28280,28280,28280,23,0
2021/01/18,12:51:00,28270,28270,28270,28270,36,0
2021/01/18,12:52:00,28270,28270,28260,28260,21,0
2021/01/18,12:53:00,28260,28260,28250,28250,192,0
2021/01/18,12:54:00,28250,28250,28230,28230,153,0
2021/01/18,12:55:00,28220,28250,28220,28240,236,0
2021/01/18,12:56:00,28250,28250,28250,28250,19,0
2021/01/18,12:57:00,28250,28250,28250,28250,30,0
2021/01/18,12:58:00,28250,28250,28250,28250,92,0
2021/01/18,12:59:00,28250,28250,28240,28250,62,0
2021/01/18,13:00:00,28250,28250,28250,28250,2,0
2021/01/18,13:01:00,28240,28240,28240,28240,46,0
2021/01/18,13:02:00,28240,28250,28240,28250,69,0
2021/01/18,13:03:00,28260,28260,28250,28250,120,0
2021/01/18,13:04:00,28250,28250,28240,28240,45,0
2021/01/18,13:05:00,28250,28250,28250,28250,1,0
2021/01/18,13:06:00,28250,28260,28250,28260,12,0
2021/01/18,13:07:00,28260,28260,28260,28260,10,0
2021/01/18,13:08:00,28260,28260,28260,28260,2,0
2021/01/18,13:09:00,28260,28260,28260,28260,27,0
2021/01/18,13:10:00,28250,28250,28250,28250,18,0
2021/01/18,13:11:00,28250,28250,28250,28250,27,0
2021/01/18,13:12:00,28240,28240,28240,28240,16,0
2021/01/18,13:13:00,28240,28240,28240,28240,8,0
2021/01/18,13:14:00,28230,28230,28220,28220,52,0
2021/01/18,13:15:00,28230,28230,28220,28220,104,0
2021/01/18,13:16:00,28220,28220,28200,28200,92,0
2021/01/18,13:17:00,28200,28200,28200,28200,49,0
2021/01/18,13:18:00,28210,28210,28200,28210,77,0
2021/01/18,13:19:00,28210,28220,28210,28220,55,0
2021/01/18,13:20:00,28220,28230,28220,28220,76,0
2021/01/18,13:21:00,28220,28220,28220,28220,16,0
2021/01/18,13:22:00,28210,28210,28210,28210,15,0
2021/01/18,13:23:00,28210,28210,28210,28210,37,0
2021/01/18,13:24:00,28200,28200,28200,28200,36,0
2021/01/18,13:25:00,28210,28210,28210,28210,15,0
2021/01/18,13:26:00,28200,28200,28180,28190,105,0
2021/01/18,13:27:00,28190,28190,28190,28190,43,0
2021/01/18,13:28:00,28190,28190,28180,28180,12,0
2021/01/18,13:29:00,28180,28180,28180,28180,71,0
2021/01/18,13:30:00,28180,28180,28180,28180,19,0
2021/01/18,13:31:00,28180,28180,28180,28180,51,0
2021/01/18,13:32:00,28190,28200,28190,28200,99,0
2021/01/18,13:33:00,28200,28200,28200,28200,13,0
2021/01/18,13:34:00,28210,28210,28210,28210,61,0
2021/01/18,13:35:00,28220,28220,28210,28210,36,0
2021/01/18,13:36:00,28220,28220,28220,28220,39,0
2021/01/18,13:37:00,28220,28220,28200,28200,144,0
2021/01/18,13:38:00,28200,28210,28200,28210,186,0
2021/01/18,13:39:00,28210,28210,28200,28200,145,0
2021/01/18,13:40:00,28200,28200,28200,28200,0,0
2021/01/18,13:41:00,28190,28190,28190,28190,1,0
2021/01/18,13:42:00,28200,28200,28200,28200,35,0
2021/01/18,13:43:00,28200,28200,28200,28200,38,0
2021/01/18,13:44:00,28200,28200,28200,28200,6,0
2021/01/18,13:45:00,28200,28200,28200,28200,30,0
2021/01/18,13:46:00,28200,28200,28190,28190,9,0
2021/01/18,13:47:00,28190,28190,28180,28190,33,0
2021/01/18,13:48:00,28200,28200,28200,28200,23,0
2021/01/18,13:49:00,28200,28200,28190,28190,12,0
2021/01/18,13:50:00,28190,28190,28190,28190,0,0
2021/01/18,13:51:00,28200,28200,28190,28190,18,0
2021/01/18,13:52:00,28190,28190,28180,28180,62,0
2021/01/18,13:53:00,28180,28180,28180,28180,6,0
2021/01/18,13:54:00,28180,28180,28180,28180,25,0
2021/01/18,13:55:00,28180,28180,28170,28170,161,0
2021/01/18,13:56:00,28170,28170,28170,28170,18,0
2021/01/18,13:57:00,28180,28180,28180,28180,101,0
2021/01/18,13:58:00,28190,28190,28190,28190,43,0
2021/01/18,13:59:00,28190,28200,28190,28200,21,0
2021/01/18,14:00:00,28190,28190,28190,28190,26,0
2021/01/18,14:01:00,28190,28190,28190,28190,38,0
2021/01/18,14:02:00,28190,28190,28190,28190,5,0
2021/01/18,14:03:00,28200,28210,28200,28210,84,0
2021/01/18,14:04:00,28210,28210,28200,28200,43,0
2021/01/18,14:05:00,28190,28200,28180,28190,49,0
2021/01/18,14:06:00,28200,28200,28180,28180,159,0
2021/01/18,14:07:00,28170,28180,28170,28170,86,0
2021/01/18,14:08:00,28180,28180,28170,28180,79,0
2021/01/18,14:09:00,28190,28190,28180,28180,48,0
2021/01/18,14:10:00,28180,28190,28180,28190,63,0
2021/01/18,14:11:00,28190,28210,28190,28210,48,0
2021/01/18,14:12:00,28210,28210,28200,28200,47,0
2021/01/18,14:13:00,28190,28200,28190,28200,55,0
2021/01/18,14:14:00,28200,28200,28200,28200,14,0
2021/01/18,14:15:00,28210,28220,28210,28220,146,0
2021/01/18,14:16:00,28220,28220,28210,28210,24,0
2021/01/18,14:17:00,28220,28230,28220,28220,17,0
2021/01/18,14:18:00,28230,28230,28220,28220,8,0
2021/01/18,14:19:00,28230,28240,28230,28230,115,0
2021/01/18,14:20:00,28220,28220,28220,28220,87,0
2021/01/18,14:21:00,28220,28220,28210,28210,59,0
2021/01/18,14:22:00,28210,28210,28210,28210,86,0
2021/01/18,14:23:00,28210,28210,28210,28210,29,0
2021/01/18,14:24:00,28200,28200,28200,28200,37,0
2021/01/18,14:25:00,28200,28200,28200,28200,54,0
2021/01/18,14:26:00,28200,28200,28200,28200,62,0
2021/01/18,14:27:00,28210,28210,28210,28210,84,0
2021/01/18,14:28:00,28220,28220,28210,28210,18,0
2021/01/18,14:29:00,28210,28220,28200,28200,64,0
2021/01/18,14:30:00,28200,28200,28190,28190,35,0
2021/01/18,14:31:00,28190,28200,28190,28190,94,0
2021/01/18,14:32:00,28190,28200,28190,28190,76,0
2021/01/18,14:33:00,28190,28190,28190,28190,27,0
2021/01/18,14:34:00,28190,28210,28190,28210,91,0
2021/01/18,14:35:00,28210,28220,28210,28210,99,0
2021/01/18,14:36:00,28200,28210,28200,28210,6,0
2021/01/18,14:37:00,28210,28220,28210,28210,23,0
2021/01/18,14:38:00,28220,28230,28220,28230,130,0
2021/01/18,14:39:00,28230,28240,28230,28230,87,0
2021/01/18,14:40:00,28220,28240,28220,28240,35,0
2021/01/18,14:41:00,28240,28240,28230,28230,118,0
2021/01/18,14:42:00,28230,28240,28230,28230,52,0
2021/01/18,14:43:00,28230,28230,28230,28230,53,0
2021/01/18,14:44:00,28230,28230,28230,28230,0,0
2021/01/18,14:45:00,28240,28240,28240,28240,114,0
2021/01/18,14:46:00,28240,28250,28230,28230,77,0
2021/01/18,14:47:00,28230,28230,28230,28230,26,0
2021/01/18,14:48:00,28230,28240,28230,28230,43,0
2021/01/18,14:49:00,28220,28230,28220,28230,16,0
2021/01/18,14:50:00,28230,28240,28230,28240,7,0
2021/01/18,14:51:00,28230,28240,28230,28240,15,0
2021/01/18,14:52:00,28240,28250,28240,28240,148,0
2021/01/18,14:53:00,28240,28240,28240,28240,16,0
2021/01/18,14:54:00,28240,28250,28240,28250,7,0
2021/01/18,14:55:00,28250,28250,28240,28240,135,0
2021/01/18,14:56:00,28240,28240,28230,28230,69,0
2021/01/18,14:57:00,28230,28240,28230,28240,51,0
2021/01/18,14:58:00,28240,28250,28240,28240,125,0
2021/01/18,14:59:00,28240,28240,28220,28230,225,0
2021/01/18,15:00:00,28230,28250,28220,28220,486,0
2021/01/18,15:01:00,28230,28230,28210,28210,425,0
2021/01/18,15:02:00,28220,28220,28210,28220,132,0
2021/01/18,15:03:00,28210,28220,28200,28200,139,0
2021/01/18,15:04:00,28210,28220,28200,28210,182,0
2021/01/18,15:05:00,28220,28220,28210,28220,16,0
2021/01/18,15:06:00,28220,28220,28200,28210,226,0
2021/01/18,15:07:00,28200,28200,28180,28190,163,0
2021/01/18,15:08:00,28190,28190,28180,28190,244,0
2021/01/18,15:09:00,28190,28200,28180,28190,162,0
2021/01/18,15:10:00,28180,28190,28180,28190,181,0
2021/01/18,15:11:00,28190,28190,28190,28190,0,0
2021/01/18,15:12:00,28190,28190,28190,28190,0,0
2021/01/18,15:13:00,28190,28190,28190,28190,0,0
2021/01/18,15:14:00,28190,28190,28190,28190,0,0
2021/01/18,15:15:00,28190,28190,28190,28190,1717,0
2021/01/18,16:31:00,28180,28180,28180,28180,97,0
2021/01/18,16:32:00,28170,28170,28170,28170,41,0
2021/01/18,16:33:00,28180,28190,28180,28180,46,0
2021/01/18,16:34:00,28190,28190,28180,28190,6,0
2021/01/18,16:35:00,28180,28180,28180,28180,51,0
2021/01/18,16:36:00,28170,28170,28170,28170,25,0
2021/01/18,16:37:00,28170,28180,28170,28180,12,0
2021/01/18,16:38:00,28180,28180,28180,28180,2,0
2021/01/18,16:39:00,28180,28180,28170,28170,15,0
2021/01/18,16:40:00,28170,28170,28170,28170,12,0
2021/01/18,16:41:00,28170,28170,28160,28160,57,0
2021/01/18,16:42:00,28150,28150,28140,28140,35,0
2021/01/18,16:43:00,28140,28140,28140,28140,5,0
2021/01/18,16:44:00,28150,28150,28150,28150,26,0
2021/01/18,16:45:00,28150,28150,28150,28150,24,0
2021/01/18,16:46:00,28150,28150,28140,28150,17,0
2021/01/18,16:47:00,28150,28150,28150,28150,8,0
2021/01/18,16:48:00,28150,28150,28150,28150,5,0
2021/01/18,16:49:00,28160,28160,28160,28160,19,0
2021/01/18,16:50:00,28160,28170,28160,28170,20,0
2021/01/18,16:51:00,28170,28170,28170,28170,1,0
2021/01/18,16:52:00,28170,28170,28170,28170,23,0
2021/01/18,16:53:00,28170,28180,28170,28180,2,0
2021/01/18,16:54:00,28180,28180,28170,28170,58,0
2021/01/18,16:55:00,28170,28170,28170,28170,8,0
2021/01/18,16:56:00,28170,28170,28170,28170,0,0
2021/01/18,16:57:00,28170,28170,28170,28170,0,0
2021/01/18,16:58:00,28170,28170,28170,28170,19,0
2021/01/18,16:59:00,28170,28170,28170,28170,15,0
2021/01/18,17:00:00,28170,28170,28170,28170,49,0
2021/01/18,17:01:00,28170,28170,28150,28170,89,0
2021/01/18,17:02:00,28170,28170,28170,28170,62,0
2021/01/18,17:03:00,28180,28180,28180,28180,35,0
2021/01/18,17:04:00,28180,28190,28180,28190,47,0
2021/01/18,17:05:00,28200,28210,28200,28200,27,0
2021/01/18,17:06:00,28210,28210,28200,28210,39,0
2021/01/18,17:07:00,28210,28220,28210,28220,39,0
2021/01/18,17:08:00,28220,28220,28210,28210,47,0
2021/01/18,17:09:00,28210,28210,28210,28210,22,0
2021/01/18,17:10:00,28210,28210,28210,28210,0,0
2021/01/18,17:11:00,28200,28200,28190,28190,18,0
2021/01/18,17:12:00,28190,28190,28190,28190,0,0
2021/01/18,17:13:00,28190,28190,28190,28190,0,0
2021/01/18,17:14:00,28190,28190,28190,28190,12,0
2021/01/18,17:15:00,28190,28190,28190,28190,2,0
2021/01/18,17:16:00,28200,28200,28200,28200,23,0
2021/01/18,17:17:00,28190,28200,28190,28200,39,0
2021/01/18,17:18:00,28200,28200,28200,28200,0,0
2021/01/18,17:19:00,28200,28210,28200,28200,30,0
2021/01/18,17:20:00,28200,28200,28200,28200,14,0
2021/01/18,17:21:00,28200,28210,28200,28210,38,0
2021/01/18,17:22:00,28210,28210,28210,28210,0,0
2021/01/18,17:23:00,28210,28220,28210,28220,12,0
2021/01/18,17:24:00,28220,28230,28220,28220,114,0
2021/01/18,17:25:00,28220,28220,28220,28220,12,0
2021/01/18,17:26:00,28210,28210,28200,28200,28,0
2021/01/18,17:27:00,28200,28200,28200,28200,23,0
2021/01/18,17:28:00,28210,28210,28200,28200,40,0
2021/01/18,17:29:00,28200,28210,28200,28210,10,0
2021/01/18,17:30:00,28200,28200,28200,28200,2,0
2021/01/18,17:31:00,28200,28200,28200,28200,11,0
2021/01/18,17:32:00,28210,28220,28210,28220,40,0
2021/01/18,17:33:00,28210,28210,28200,28200,44,0
2021/01/18,17:34:00,28200,28200,28200,28200,1,0
2021/01/18,17:35:00,28210,28210,28210,28210,8,0
2021/01/18,17:36:00,28210,28220,28210,28220,11,0
2021/01/18,17:37:00,28220,28220,28220,28220,4,0
2021/01/18,17:38:00,28220,28220,28220,28220,12,0
2021/01/18,17:39:00,28220,28220,28220,28220,6,0
2021/01/18,17:40:00,28220,28220,28220,28220,25,0
2021/01/18,17:41:00,28220,28220,28220,28220,0,0
2021/01/18,17:42:00,28220,28220,28220,28220,6,0
2021/01/18,17:43:00,28220,28220,28220,28220,3,0
2021/01/18,17:44:00,28230,28230,28220,28220,10,0
2021/01/18,17:45:00,28220,28220,28220,28220,0,0
2021/01/18,17:46:00,28220,28220,28220,28220,6,0
2021/01/18,17:47:00,28230,28230,28220,28220,13,0
2021/01/18,17:48:00,28220,28220,28220,28220,0,0
2021/01/18,17:49:00,28230,28230,28220,28220,26,0
2021/01/18,17:50:00,28220,28220,28220,28220,0,0
2021/01/18,17:51:00,28210,28210,28210,28210,23,0
2021/01/18,17:52:00,28210,28210,28210,28210,1,0
2021/01/18,17:53:00,28200,28200,28200,28200,20,0
2021/01/18,17:54:00,28200,28200,28200,28200,0,0
2021/01/18,17:55:00,28200,28200,28190,28190,81,0
2021/01/18,17:56:00,28190,28190,28190,28190,20,0
2021/01/18,17:57:00,28190,28190,28190,28190,0,0
2021/01/18,17:58:00,28190,28190,28190,28190,27,0
2021/01/18,17:59:00,28200,28200,28200,28200,33,0
2021/01/18,18:00:00,28200,28200,28200,28200,0,0
2021/01/18,18:01:00,28200,28200,28200,28200,0,0
2021/01/18,18:02:00,28200,28200,28200,28200,0,0
2021/01/18,18:03:00,28200,28200,28200,28200,19,0
2021/01/18,18:04:00,28200,28200,28200,28200,5,0
2021/01/18,18:05:00,28200,28200,28200,28200,0,0
2021/01/18,18:06:00,28200,28200,28200,28200,10,0
2021/01/18,18:07:00,28200,28200,28200,28200,0,0
2021/01/18,18:08:00,28200,28200,28200,28200,0,0
2021/01/18,18:09:00,28210,28210,28210,28210,24,0
2021/01/18,18:10:00,28210,28210,28210,28210,0,0
2021/01/18,18:11:00,28210,28210,28210,28210,0,0
2021/01/18,18:12:00,28220,28220,28220,28220,1,0
2021/01/18,18:13:00,28220,28220,28220,28220,9,0
2021/01/18,18:14:00,28220,28220,28220,28220,20,0
2021/01/18,18:15:00,28220,28220,28210,28220,19,0
2021/01/18,18:16:00,28220,28220,28220,28220,11,0
2021/01/18,18:17:00,28220,28220,28220,28220,0,0
2021/01/18,18:18:00,28220,28220,28220,28220,0,0
2021/01/18,18:19:00,28230,28240,28230,28230,66,0
2021/01/18,18:20:00,28230,28230,28230,28230,0,0
2021/01/18,18:21:00,28230,28230,28220,28220,19,0
2021/01/18,18:22:00,28220,28220,28220,28220,0,0
2021/01/18,18:23:00,28220,28220,28220,28220,11,0
2021/01/18,18:24:00,28230,28230,28230,28230,1,0
2021/01/18,18:25:00,28220,28230,28220,28220,38,0
2021/01/18,18:26:00,28220,28220,28220,28220,23,0
2021/01/18,18:27:00,28230,28230,28220,28230,3,0
2021/01/18,18:28:00,28230,28230,28230,28230,33,0
2021/01/18,18:29:00,28230,28230,28230,28230,0,0
2021/01/18,18:30:00,28230,28230,28230,28230,0,0
2021/01/18,18:31:00,28230,28230,28230,28230,1,0
2021/01/18,18:32:00,28220,28220,28220,28220,32,0
2021/01/18,18:33:00,28220,28220,28220,28220,3,0
2021/01/18,18:34:00,28220,28220,28220,28220,4,0
2021/01/18,18:35:00,28220,28220,28220,28220,6,0
2021/01/18,18:36:00,28220,28220,28220,28220,16,0
2021/01/18,18:37:00,28220,28220,28220,28220,0,0
2021/01/18,18:38:00,28220,28220,28220,28220,7,0
2021/01/18,18:39:00,28220,28220,28220,28220,0,0
2021/01/18,18:40:00,28220,28220,28220,28220,2,0
2021/01/18,18:41:00,28220,28220,28220,28220,0,0
2021/01/18,18:42:00,28220,28220,28220,28220,13,0
2021/01/18,18:43:00,28220,28220,28220,28220,6,0
2021/01/18,18:44:00,28220,28220,28220,28220,2,0
2021/01/18,18:45:00,28220,28220,28220,28220,1,0
2021/01/18,18:46:00,28220,28220,28220,28220,3,0
2021/01/18,18:47:00,28220,28220,28220,28220,9,0
2021/01/18,18:48:00,28220,28220,28220,28220,3,0
2021/01/18,18:49:00,28210,28210,28210,28210,12,0
2021/01/18,18:50:00,28210,28210,28210,28210,0,0
2021/01/18,18:51:00,28210,28210,28210,28210,7,0
2021/01/18,18:52:00,28210,28210,28210,28210,6,0
2021/01/18,18:53:00,28210,28210,28210,28210,0,0
2021/01/18,18:54:00,28210,28210,28210,28210,13,0
2021/01/18,18:55:00,28210,28210,28210,28210,2,0
2021/01/18,18:56:00,28210,28210,28210,28210,4,0
2021/01/18,18:57:00,28210,28210,28210,28210,4,0
2021/01/18,18:58:00,28210,28210,28210,28210,15,0
2021/01/18,18:59:00,28210,28210,28210,28210,0,0
2021/01/18,19:00:00,28200,28210,28200,28210,9,0
2021/01/18,19:01:00,28210,28210,28210,28210,0,0
2021/01/18,19:02:00,28210,28210,28210,28210,8,0
2021/01/18,19:03:00,28210,28210,28210,28210,1,0
2021/01/18,19:04:00,28210,28210,28210,28210,0,0
2021/01/18,19:05:00,28210,28210,28210,28210,3,0
2021/01/18,19:06:00,28220,28220,28220,28220,4,0
2021/01/18,19:07:00,28220,28220,28220,28220,0,0
2021/01/18,19:08:00,28220,28220,28220,28220,12,0
2021/01/18,19:09:00,28220,28220,28220,28220,0,0
2021/01/18,19:10:00,28220,28220,28220,28220,1,0
2021/01/18,19:11:00,28220,28220,28220,28220,5,0
2021/01/18,19:12:00,28220,28220,28220,28220,0,0
2021/01/18,19:13:00,28220,28220,28220,28220,0,0
2021/01/18,19:14:00,28220,28220,28220,28220,0,0
2021/01/18,19:15:00,28220,28220,28220,28220,8,0
2021/01/18,19:16:00,28220,28220,28220,28220,2,0
2021/01/18,19:17:00,28210,28210,28210,28210,7,0
2021/01/18,19:18:00,28220,28220,28220,28220,25,0
2021/01/18,19:19:00,28220,28220,28220,28220,10,0
2021/01/18,19:20:00,28220,28220,28220,28220,0,0
2021/01/18,19:21:00,28220,28220,28220,28220,0,0
2021/01/18,19:22:00,28230,28230,28230,28230,53,0
2021/01/18,19:23:00,28230,28230,28230,28230,17,0
2021/01/18,19:24:00,28230,28230,28230,28230,1,0
2021/01/18,19:25:00,28230,28230,28230,28230,8,0
2021/01/18,19:26:00,28230,28230,28230,28230,4,0
2021/01/18,19:27:00,28230,28230,28230,28230,0,0
2021/01/18,19:28:00,28230,28230,28230,28230,0,0
2021/01/18,19:29:00,28230,28230,28230,28230,9,0
2021/01/18,19:30:00,28220,28220,28220,28220,5,0
2021/01/18,19:31:00,28220,28220,28220,28220,0,0
2021/01/18,19:32:00,28230,28230,28230,28230,1,0
2021/01/18,19:33:00,28230,28230,28230,28230,3,0
2021/01/18,19:34:00,28230,28230,28230,28230,0,0
2021/01/18,19:35:00,28230,28230,28230,28230,0,0
2021/01/18,19:36:00,28230,28230,28220,28220,31,0
2021/01/18,19:37:00,28220,28220,28220,28220,5,0
2021/01/18,19:38:00,28230,28230,28230,28230,1,0
2021/01/18,19:39:00,28230,28230,28230,28230,0,0
2021/01/18,19:40:00,28230,28230,28230,28230,0,0
2021/01/18,19:41:00,28220,28230,28220,28230,13,0
2021/01/18,19:42:00,28230,28230,28230,28230,0,0
2021/01/18,19:43:00,28230,28230,28230,28230,32,0
2021/01/18,19:44:00,28230,28240,28230,28230,33,0
2021/01/18,19:45:00,28230,28230,28230,28230,1,0
2021/01/18,19:46:00,28230,28230,28230,28230,22,0
2021/01/18,19:47:00,28230,28230,28230,28230,0,0
2021/01/18,19:48:00,28230,28230,28230,28230,0,0
2021/01/18,19:49:00,28230,28230,28230,28230,0,0
2021/01/18,19:50:00,28230,28230,28230,28230,0,0
2021/01/18,19:51:00,28240,28240,28240,28240,2,0
2021/01/18,19:52:00,28240,28240,28240,28240,0,0
2021/01/18,19:53:00,28240,28240,28240,28240,9,0
2021/01/18,19:54:00,28240,28240,28240,28240,1,0
2021/01/18,19:55:00,28230,28230,28230,28230,5,0
2021/01/18,19:56:00,28240,28240,28240,28240,41,0
2021/01/18,19:57:00,28230,28230,28230,28230,25,0
2021/01/18,19:58:00,28230,28230,28230,28230,0,0
2021/01/18,19:59:00,28240,28240,28230,28230,15,0
2021/01/18,20:00:00,28230,28230,28230,28230,5,0
2021/01/18,20:01:00,28230,28230,28230,28230,1,0
2021/01/18,20:02:00,28230,28230,28230,28230,0,0
2021/01/18,20:03:00,28230,28230,28230,28230,3,0
2021/01/18,20:04:00,28230,28230,28230,28230,18,0
2021/01/18,20:05:00,28240,28240,28240,28240,1,0
2021/01/18,20:06:00,28230,28230,28230,28230,5,0
2021/01/18,20:07:00,28230,28230,28230,28230,7,0
2021/01/18,20:08:00,28240,28240,28240,28240,38,0
2021/01/18,20:09:00,28240,28240,28240,28240,0,0
2021/01/18,20:10:00,28240,28260,28240,28260,54,0
2021/01/18,20:11:00,28260,28270,28260,28270,4,0
2021/01/18,20:12:00,28270,28270,28270,28270,0,0
2021/01/18,20:13:00,28270,28270,28270,28270,136,0
2021/01/18,20:14:00,28280,28280,28280,28280,39,0
2021/01/18,20:15:00,28280,28280,28280,28280,106,0
2021/01/18,20:16:00,28280,28280,28280,28280,19,0
2021/01/18,20:17:00,28280,28280,28280,28280,32,0
2021/01/18,20:18:00,28280,28280,28280,28280,5,0
2021/01/18,20:19:00,28270,28270,28270,28270,1,0
2021/01/18,20:20:00,28270,28280,28270,28280,2,0
2021/01/18,20:21:00,28280,28280,28280,28280,0,0
2021/01/18,20:22:00,28280,28280,28280,28280,10,0
2021/01/18,20:23:00,28280,28280,28280,28280,2,0
2021/01/18,20:24:00,28280,28290,28280,28290,3,0
2021/01/18,20:25:00,28290,28290,28290,28290,7,0
2021/01/18,20:26:00,28280,28290,28280,28280,25,0
2021/01/18,20:27:00,28270,28270,28270,28270,19,0
2021/01/18,20:28:00,28270,28270,28270,28270,15,0
2021/01/18,20:29:00,28270,28270,28270,28270,0,0
2021/01/18,20:30:00,28280,28280,28270,28270,19,0
2021/01/18,20:31:00,28270,28270,28270,28270,26,0
2021/01/18,20:32:00,28270,28270,28270,28270,0,0
2021/01/18,20:33:00,28260,28260,28260,28260,32,0
2021/01/18,20:34:00,28270,28270,28270,28270,39,0
2021/01/18,20:35:00,28270,28280,28270,28270,8,0
2021/01/18,20:36:00,28270,28270,28270,28270,0,0
2021/01/18,20:37:00,28270,28270,28270,28270,0,0
2021/01/18,20:38:00,28260,28260,28260,28260,1,0
2021/01/18,20:39:00,28260,28260,28260,28260,1,0
2021/01/18,20:40:00,28260,28260,28260,28260,1,0
2021/01/18,20:41:00,28260,28260,28260,28260,0,0
2021/01/18,20:42:00,28270,28270,28270,28270,18,0
2021/01/18,20:43:00,28270,28270,28270,28270,8,0
2021/01/18,20:44:00,28270,28270,28270,28270,0,0
2021/01/18,20:45:00,28260,28260,28260,28260,1,0
2021/01/18,20:46:00,28260,28260,28260,28260,35,0
2021/01/18,20:47:00,28260,28260,28250,28260,21,0
2021/01/18,20:48:00,28260,28260,28260,28260,32,0
2021/01/18,20:49:00,28260,28260,28260,28260,3,0
2021/01/18,20:50:00,28260,28260,28260,28260,11,0
2021/01/18,20:51:00,28260,28260,28260,28260,29,0
2021/01/18,20:52:00,28260,28260,28260,28260,0,0
2021/01/18,20:53:00,28260,28260,28260,28260,0,0
2021/01/18,20:54:00,28260,28260,28260,28260,0,0
2021/01/18,20:55:00,28260,28260,28260,28260,0,0
2021/01/18,20:56:00,28260,28260,28260,28260,1,0
2021/01/18,20:57:00,28260,28260,28260,28260,6,0
2021/01/18,20:58:00,28260,28260,28260,28260,0,0
2021/01/18,20:59:00,28260,28260,28260,28260,0,0
2021/01/18,21:00:00,28260,28270,28260,28270,37,0
2021/01/18,21:01:00,28270,28280,28270,28280,27,0
2021/01/18,21:02:00,28280,28280,28280,28280,5,0
2021/01/18,21:03:00,28280,28280,28280,28280,0,0
2021/01/18,21:04:00,28280,28280,28280,28280,8,0
2021/01/18,21:05:00,28280,28280,28280,28280,0,0
2021/01/18,21:06:00,28270,28270,28270,28270,5,0
2021/01/18,21:07:00,28270,28270,28270,28270,0,0
2021/01/18,21:08:00,28270,28270,28270,28270,12,0
2021/01/18,21:09:00,28270,28270,28270,28270,1,0
2021/01/18,21:10:00,28270,28270,28270,28270,0,0
2021/01/18,21:11:00,28270,28270,28270,28270,0,0
2021/01/18,21:12:00,28270,28270,28270,28270,1,0
2021/01/18,21:13:00,28270,28270,28270,28270,0,0
2021/01/18,21:14:00,28270,28270,28270,28270,11,0
2021/01/18,21:15:00,28270,28270,28270,28270,5,0
2021/01/18,21:16:00,28270,28270,28270,28270,0,0
2021/01/18,21:17:00,28270,28270,28270,28270,0,0
2021/01/18,21:18:00,28270,28270,28270,28270,25,0
2021/01/18,21:19:00,28270,28270,28270,28270,2,0
2021/01/18,21:20:00,28270,28270,28270,28270,2,0
2021/01/18,21:21:00,28270,28270,28270,28270,2,0
2021/01/18,21:22:00,28270,28270,28270,28270,2,0
2021/01/18,21:23:00,28270,28270,28270,28270,3,0
2021/01/18,21:24:00,28270,28270,28270,28270,0,0
2021/01/18,21:25:00,28270,28270,28270,28270,0,0
2021/01/18,21:26:00,28280,28280,28280,28280,1,0
2021/01/18,21:27:00,28270,28270,28270,28270,5,0
2021/01/18,21:28:00,28270,28270,28270,28270,2,0
2021/01/18,21:29:00,28270,28270,28270,28270,3,0
2021/01/18,21:30:00,28270,28270,28270,28270,0,0
2021/01/18,21:31:00,28270,28270,28270,28270,0,0
2021/01/18,21:32:00,28270,28270,28270,28270,0,0
2021/01/18,21:33:00,28270,28270,28270,28270,0,0
2021/01/18,21:34:00,28260,28260,28260,28260,2,0
2021/01/18,21:35:00,28260,28260,28260,28260,0,0
2021/01/18,21:36:00,28270,28270,28270,28270,18,0
2021/01/18,21:37:00,28270,28270,28270,28270,1,0
2021/01/18,21:38:00,28270,28270,28270,28270,0,0
2021/01/18,21:39:00,28270,28270,28270,28270,0,0
2021/01/18,21:40:00,28280,28280,28270,28270,26,0
2021/01/18,21:41:00,28270,28270,28270,28270,0,0
2021/01/18,21:42:00,28270,28270,28270,28270,0,0
2021/01/18,21:43:00,28270,28270,28270,28270,0,0
2021/01/18,21:44:00,28270,28270,28270,28270,12,0
2021/01/18,21:45:00,28270,28270,28270,28270,6,0
2021/01/18,21:46:00,28270,28270,28270,28270,0,0
2021/01/18,21:47:00,28270,28270,28270,28270,0,0
2021/01/18,21:48:00,28270,28270,28270,28270,0,0
2021/01/18,21:49:00,28260,28260,28260,28260,21,0
2021/01/18,21:50:00,28260,28260,28260,28260,0,0
2021/01/18,21:51:00,28260,28260,28260,28260,34,0
2021/01/18,21:52:00,28260,28260,28260,28260,2,0
2021/01/18,21:53:00,28260,28260,28260,28260,1,0
2021/01/18,21:54:00,28260,28260,28260,28260,5,0
2021/01/18,21:55:00,28260,28260,28260,28260,0,0
2021/01/18,21:56:00,28250,28250,28250,28250,24,0
2021/01/18,21:57:00,28250,28250,28250,28250,8,0
2021/01/18,21:58:00,28250,28250,28250,28250,0,0
2021/01/18,21:59:00,28250,28250,28250,28250,0,0
2021/01/18,22:00:00,28260,28260,28260,28260,2,0
2021/01/18,22:01:00,28260,28260,28260,28260,0,0
2021/01/18,22:02:00,28260,28260,28260,28260,0,0
2021/01/18,22:03:00,28260,28260,28260,28260,5,0
2021/01/18,22:04:00,28260,28260,28260,28260,0,0
2021/01/18,22:05:00,28260,28260,28260,28260,0,0
2021/01/18,22:06:00,28260,28270,28260,28270,12,0
2021/01/18,22:07:00,28270,28270,28270,28270,0,0
2021/01/18,22:08:00,28260,28260,28260,28260,1,0
2021/01/18,22:09:00,28260,28260,28260,28260,7,0
2021/01/18,22:10:00,28260,28260,28260,28260,8,0
2021/01/18,22:11:00,28260,28260,28260,28260,7,0
2021/01/18,22:12:00,28260,28260,28260,28260,0,0
2021/01/18,22:13:00,28260,28260,28260,28260,0,0
2021/01/18,22:14:00,28260,28260,28260,28260,0,0
2021/01/18,22:15:00,28260,28260,28260,28260,0,0
2021/01/18,22:16:00,28270,28270,28270,28270,37,0
2021/01/18,22:17:00,28270,28270,28270,28270,6,0
2021/01/18,22:18:00,28270,28270,28270,28270,0,0
2021/01/18,22:19:00,28270,28270,28270,28270,0,0
2021/01/18,22:20:00,28270,28270,28270,28270,0,0
2021/01/18,22:21:00,28270,28270,28270,28270,0,0
2021/01/18,22:22:00,28270,28270,28270,28270,1,0
2021/01/18,22:23:00,28270,28270,28270,28270,0,0
2021/01/18,22:24:00,28270,28270,28270,28270,17,0
2021/01/18,22:25:00,28270,28280,28270,28280,7,0
2021/01/18,22:26:00,28280,28290,28280,28290,152,0
2021/01/18,22:27:00,28290,28290,28290,28290,13,0
2021/01/18,22:28:00,28290,28290,28290,28290,0,0
2021/01/18,22:29:00,28290,28290,28290,28290,15,0
2021/01/18,22:30:00,28290,28290,28290,28290,0,0
2021/01/18,22:31:00,28280,28280,28280,28280,1,0
2021/01/18,22:32:00,28280,28280,28280,28280,0,0
2021/01/18,22:33:00,28280,28280,28280,28280,0,0
2021/01/18,22:34:00,28280,28280,28280,28280,0,0
2021/01/18,22:35:00,28280,28280,28280,28280,0,0
2021/01/18,22:36:00,28280,28280,28280,28280,0,0
2021/01/18,22:37:00,28280,28280,28280,28280,0,0
2021/01/18,22:38:00,28280,28280,28280,28280,0,0
2021/01/18,22:39:00,28280,28280,28280,28280,0,0
2021/01/18,22:40:00,28280,28280,28280,28280,0,0
2021/01/18,22:41:00,28280,28280,28280,28280,0,0
2021/01/18,22:42:00,28280,28280,28280,28280,0,0
2021/01/18,22:43:00,28280,28280,28280,28280,0,0
2021/01/18,22:44:00,28280,28280,28280,28280,0,0
2021/01/18,22:45:00,28280,28280,28280,28280,0,0
2021/01/18,22:46:00,28290,28290,28290,28290,8,0
2021/01/18,22:47:00,28290,28290,28290,28290,10,0
2021/01/18,22:48:00,28290,28290,28290,28290,10,0
2021/01/18,22:49:00,28290,28290,28290,28290,0,0
2021/01/18,22:50:00,28290,28290,28290,28290,1,0
2021/01/18,22:51:00,28290,28290,28290,28290,0,0
2021/01/18,22:52:00,28290,28290,28290,28290,4,0
2021/01/18,22:53:00,28290,28290,28290,28290,0,0
2021/01/18,22:54:00,28300,28300,28300,28300,20,0
2021/01/18,22:55:00,28300,28300,28300,28300,33,0
2021/01/18,22:56:00,28300,28300,28300,28300,0,0
2021/01/18,22:57:00,28300,28300,28300,28300,21,0
2021/01/18,22:58:00,28300,28300,28300,28300,0,0
2021/01/18,22:59:00,28300,28300,28300,28300,23,0
2021/01/18,23:00:00,28300,28300,28300,28300,0,0
2021/01/18,23:01:00,28300,28300,28300,28300,0,0
2021/01/18,23:02:00,28290,28290,28290,28290,3,0
2021/01/18,23:03:00,28290,28290,28290,28290,17,0
2021/01/18,23:04:00,28290,28290,28290,28290,15,0
2021/01/18,23:05:00,28290,28290,28290,28290,0,0
2021/01/18,23:06:00,28290,28290,28290,28290,0,0
2021/01/18,23:07:00,28280,28280,28270,28280,22,0
2021/01/18,23:08:00,28280,28280,28280,28280,0,0
2021/01/18,23:09:00,28280,28280,28280,28280,0,0
2021/01/18,23:10:00,28280,28280,28280,28280,0,0
2021/01/18,23:11:00,28290,28290,28290,28290,2,0
2021/01/18,23:12:00,28290,28290,28290,28290,22,0
2021/01/18,23:13:00,28290,28290,28290,28290,1,0
2021/01/18,23:14:00,28290,28290,28290,28290,1,0
2021/01/18,23:15:00,28290,28290,28290,28290,0,0
2021/01/18,23:16:00,28290,28290,28290,28290,0,0
2021/01/18,23:17:00,28290,28290,28290,28290,0,0
2021/01/18,23:18:00,28290,28290,28290,28290,0,0
2021/01/18,23:19:00,28290,28290,28290,28290,0,0
2021/01/18,23:20:00,28290,28290,28290,28290,0,0
2021/01/18,23:21:00,28280,28280,28280,28280,1,0
2021/01/18,23:22:00,28280,28280,28280,28280,0,0
2021/01/18,23:23:00,28280,28280,28280,28280,0,0
2021/01/18,23:24:00,28280,28280,28280,28280,0,0
2021/01/18,23:25:00,28280,28280,28280,28280,0,0
2021/01/18,23:26:00,28280,28280,28280,28280,0,0
2021/01/18,23:27:00,28290,28290,28290,28290,13,0
2021/01/18,23:28:00,28290,28290,28290,28290,0,0
2021/01/18,23:29:00,28290,28290,28290,28290,0,0
2021/01/18,23:30:00,28290,28290,28290,28290,0,0
2021/01/18,23:31:00,28280,28280,28280,28280,17,0
2021/01/18,23:32:00,28280,28280,28280,28280,5,0
2021/01/18,23:33:00,28280,28280,28280,28280,0,0
2021/01/18,23:34:00,28270,28270,28270,28270,26,0
2021/01/18,23:35:00,28270,28270,28270,28270,9,0
2021/01/18,23:36:00,28270,28270,28270,28270,7,0
2021/01/18,23:37:00,28270,28270,28270,28270,11,0
2021/01/18,23:38:00,28270,28270,28270,28270,0,0
2021/01/18,23:39:00,28270,28270,28270,28270,0,0
2021/01/18,23:40:00,28270,28270,28270,28270,0,0
2021/01/18,23:41:00,28270,28270,28270,28270,0,0
2021/01/18,23:42:00,28270,28270,28270,28270,0,0
2021/01/18,23:43:00,28270,28270,28270,28270,0,0
2021/01/18,23:44:00,28270,28270,28270,28270,0,0
2021/01/18,23:45:00,28270,28270,28270,28270,0,0
2021/01/18,23:46:00,28270,28270,28270,28270,0,0
2021/01/18,23:47:00,28280,28280,28280,28280,17,0
2021/01/18,23:48:00,28280,28280,28280,28280,1,0
2021/01/18,23:49:00,28280,28280,28280,28280,1,0
2021/01/18,23:50:00,28280,28280,28280,28280,5,0
2021/01/18,23:51:00,28290,28290,28290,28290,1,0
2021/01/18,23:52:00,28280,28280,28280,28280,14,0
2021/01/18,23:53:00,28280,28290,28280,28290,33,0
2021/01/18,23:54:00,28290,28290,28290,28290,4,0
2021/01/18,23:55:00,28290,28290,28290,28290,0,0
2021/01/18,23:56:00,28290,28290,28290,28290,0,0
2021/01/18,23:57:00,28280,28280,28280,28280,6,0
2021/01/18,23:58:00,28280,28280,28280,28280,0,0
2021/01/18,23:59:00,28280,28280,28280,28280,0,0
2021/01/19,00:00:00,28290,28290,28290,28290,4,0
2021/01/19,00:01:00,28290,28290,28290,28290,0,0
2021/01/19,00:02:00,28290,28290,28290,28290,0,0
2021/01/19,00:03:00,28300,28300,28300,28300,36,0
2021/01/19,00:04:00,28300,28300,28300,28300,0,0
2021/01/19,00:05:00,28290,28290,28290,28290,7,0
2021/01/19,00:06:00,28290,28290,28290,28290,4,0
2021/01/19,00:07:00,28300,28300,28300,28300,9,0
2021/01/19,00:08:00,28300,28310,28300,28310,5,0
2021/01/19,00:09:00,28300,28300,28300,28300,20,0
2021/01/19,00:10:00,28300,28300,28300,28300,8,0
2021/01/19,00:11:00,28300,28300,28300,28300,0,0
2021/01/19,00:12:00,28300,28300,28300,28300,1,0
2021/01/19,00:13:00,28300,28300,28300,28300,12,0
2021/01/19,00:14:00,28300,28300,28300,28300,3,0
2021/01/19,00:15:00,28300,28300,28300,28300,47,0
2021/01/19,00:16:00,28300,28300,28300,28300,16,0
2021/01/19,00:17:00,28300,28310,28300,28300,25,0
2021/01/19,00:18:00,28300,28300,28300,28300,0,0
2021/01/19,00:19:00,28300,28300,28300,28300,0,0
2021/01/19,00:20:00,28300,28300,28300,28300,0,0
2021/01/19,00:21:00,28300,28300,28300,28300,5,0
2021/01/19,00:22:00,28300,28300,28300,28300,0,0
2021/01/19,00:23:00,28300,28300,28300,28300,0,0
2021/01/19,00:24:00,28300,28300,28300,28300,0,0
2021/01/19,00:25:00,28300,28300,28300,28300,0,0
2021/01/19,00:26:00,28310,28310,28310,28310,1,0
2021/01/19,00:27:00,28310,28310,28310,28310,41,0
2021/01/19,00:28:00,28320,28320,28320,28320,42,0
2021/01/19,00:29:00,28310,28310,28290,28290,71,0
2021/01/19,00:30:00,28290,28290,28290,28290,22,0
2021/01/19,00:31:00,28300,28300,28300,28300,5,0
2021/01/19,00:32:00,28300,28300,28300,28300,5,0
2021/01/19,00:33:00,28300,28300,28300,28300,0,0
2021/01/19,00:34:00,28300,28300,28300,28300,0,0
2021/01/19,00:35:00,28310,28310,28310,28310,2,0
2021/01/19,00:36:00,28310,28310,28310,28310,0,0
2021/01/19,00:37:00,28310,28310,28310,28310,0,0
2021/01/19,00:38:00,28310,28310,28310,28310,0,0
2021/01/19,00:39:00,28310,28310,28310,28310,1,0
2021/01/19,00:40:00,28310,28310,28310,28310,0,0
2021/01/19,00:41:00,28310,28310,28310,28310,0,0
2021/01/19,00:42:00,28310,28310,28310,28310,0,0
2021/01/19,00:43:00,28310,28310,28310,28310,0,0
2021/01/19,00:44:00,28310,28310,28310,28310,0,0
2021/01/19,00:45:00,28310,28310,28310,28310,0,0
2021/01/19,00:46:00,28310,28310,28310,28310,0,0
2021/01/19,00:47:00,28310,28310,28310,28310,4,0
2021/01/19,00:48:00,28310,28310,28310,28310,6,0
2021/01/19,00:49:00,28310,28310,28310,28310,2,0
2021/01/19,00:50:00,28310,28310,28300,28300,13,0
2021/01/19,00:51:00,28300,28300,28300,28300,0,0
2021/01/19,00:52:00,28310,28310,28310,28310,2,0
2021/01/19,00:53:00,28310,28310,28310,28310,12,0
2021/01/19,00:54:00,28310,28310,28310,28310,8,0
2021/01/19,00:55:00,28310,28310,28310,28310,9,0
2021/01/19,00:56:00,28310,28310,28310,28310,0,0
2021/01/19,00:57:00,28320,28320,28320,28320,50,0
2021/01/19,00:58:00,28320,28320,28320,28320,4,0
2021/01/19,00:59:00,28320,28320,28320,28320,0,0
2021/01/19,01:00:00,28320,28320,28320,28320,12,0
2021/01/19,01:01:00,28320,28320,28320,28320,6,0
2021/01/19,01:02:00,28320,28320,28320,28320,5,0
2021/01/19,01:03:00,28320,28320,28320,28320,0,0
2021/01/19,01:04:00,28320,28320,28320,28320,2,0
2021/01/19,01:05:00,28320,28320,28320,28320,0,0
2021/01/19,01:06:00,28320,28320,28320,28320,0,0
2021/01/19,01:07:00,28320,28320,28320,28320,0,0
2021/01/19,01:08:00,28320,28320,28320,28320,0,0
2021/01/19,01:09:00,28320,28320,28320,28320,0,0
2021/01/19,01:10:00,28320,28320,28320,28320,0,0
2021/01/19,01:11:00,28320,28320,28320,28320,0,0
2021/01/19,01:12:00,28320,28320,28320,28320,0,0
2021/01/19,01:13:00,28320,28320,28320,28320,0,0
2021/01/19,01:14:00,28320,28320,28320,28320,0,0
2021/01/19,01:15:00,28320,28320,28320,28320,0,0
2021/01/19,01:16:00,28320,28320,28320,28320,0,0
2021/01/19,01:17:00,28320,28320,28320,28320,0,0
2021/01/19,01:18:00,28320,28320,28320,28320,0,0
2021/01/19,01:19:00,28320,28320,28320,28320,0,0
2021/01/19,01:20:00,28310,28310,28310,28310,14,0
2021/01/19,01:21:00,28310,28310,28310,28310,1,0
2021/01/19,01:22:00,28310,28310,28310,28310,0,0
2021/01/19,01:23:00,28310,28310,28310,28310,0,0
2021/01/19,01:24:00,28310,28310,28310,28310,0,0
2021/01/19,01:25:00,28310,28310,28310,28310,0,0
2021/01/19,01:26:00,28310,28310,28310,28310,0,0
2021/01/19,01:27:00,28310,28310,28310,28310,8,0
2021/01/19,01:28:00,28310,28310,28310,28310,3,0
2021/01/19,01:29:00,28310,28310,28310,28310,0,0
2021/01/19,01:30:00,28310,28310,28310,28310,0,0
2021/01/19,01:31:00,28320,28320,28320,28320,6,0
2021/01/19,01:32:00,28320,28320,28320,28320,3,0
2021/01/19,01:33:00,28330,28340,28330,28340,66,0
2021/01/19,01:34:00,28330,28330,28330,28330,1,0
2021/01/19,01:35:00,28330,28330,28330,28330,22,0
2021/01/19,01:36:00,28330,28330,28330,28330,11,0
2021/01/19,01:37:00,28330,28330,28330,28330,0,0
2021/01/19,01:38:00,28330,28330,28330,28330,0,0
2021/01/19,01:39:00,28330,28330,28330,28330,10,0
2021/01/19,01:40:00,28330,28330,28330,28330,3,0
2021/01/19,01:41:00,28330,28330,28330,28330,2,0
2021/01/19,01:42:00,28330,28330,28330,28330,0,0
2021/01/19,01:43:00,28330,28330,28330,28330,2,0
2021/01/19,01:44:00,28320,28320,28320,28320,10,0
2021/01/19,01:45:00,28320,28320,28320,28320,24,0
2021/01/19,01:46:00,28320,28320,28320,28320,2,0
2021/01/19,01:47:00,28310,28310,28310,28310,1,0
2021/01/19,01:48:00,28310,28310,28310,28310,0,0
2021/01/19,01:49:00,28310,28310,28310,28310,0,0
2021/01/19,01:50:00,28310,28310,28310,28310,0,0
2021/01/19,01:51:00,28320,28320,28320,28320,4,0
2021/01/19,01:52:00,28320,28320,28320,28320,0,0
2021/01/19,01:53:00,28320,28320,28320,28320,7,0
2021/01/19,01:54:00,28320,28330,28320,28330,3,0
2021/01/19,01:55:00,28320,28320,28320,28320,1,0
2021/01/19,01:56:00,28330,28330,28330,28330,1,0
2021/01/19,01:57:00,28330,28330,28330,28330,0,0
2021/01/19,01:58:00,28330,28330,28330,28330,0,0
2021/01/19,01:59:00,28330,28330,28330,28330,6,0
2021/01/19,02:00:00,28330,28330,28330,28330,3,0
2021/01/19,02:01:00,28330,28330,28330,28330,2,0
2021/01/19,02:02:00,28340,28340,28340,28340,1,0
2021/01/19,02:03:00,28330,28330,28330,28330,2,0
2021/01/19,02:04:00,28330,28330,28330,28330,4,0
2021/01/19,02:05:00,28330,28330,28330,28330,1,0
2021/01/19,02:06:00,28330,28330,28330,28330,1,0
2021/01/19,02:07:00,28330,28330,28330,28330,0,0
2021/01/19,02:08:00,28330,28330,28330,28330,4,0
2021/01/19,02:09:00,28330,28330,28330,28330,0,0
2021/01/19,02:10:00,28330,28330,28330,28330,0,0
2021/01/19,02:11:00,28330,28330,28330,28330,0,0
2021/01/19,02:12:00,28330,28330,28330,28330,4,0
2021/01/19,02:13:00,28340,28340,28340,28340,1,0
2021/01/19,02:14:00,28340,28340,28340,28340,0,0
2021/01/19,02:15:00,28330,28330,28330,28330,3,0
2021/01/19,02:16:00,28330,28330,28330,28330,5,0
2021/01/19,02:17:00,28330,28330,28330,28330,6,0
2021/01/19,02:18:00,28330,28330,28330,28330,0,0
2021/01/19,02:19:00,28330,28330,28330,28330,0,0
2021/01/19,02:20:00,28330,28330,28330,28330,0,0
2021/01/19,02:21:00,28330,28330,28330,28330,0,0
2021/01/19,02:22:00,28330,28330,28330,28330,0,0
2021/01/19,02:23:00,28330,28330,28330,28330,5,0
2021/01/19,02:24:00,28330,28330,28330,28330,2,0
2021/01/19,02:25:00,28330,28330,28330,28330,3,0
2021/01/19,02:26:00,28330,28330,28330,28330,1,0
2021/01/19,02:27:00,28330,28330,28330,28330,0,0
2021/01/19,02:28:00,28330,28330,28330,28330,0,0
2021/01/19,02:29:00,28330,28330,28330,28330,0,0
2021/01/19,02:30:00,28320,28320,28320,28320,31,0
2021/01/19,02:31:00,28320,28320,28320,28320,0,0
2021/01/19,02:32:00,28320,28320,28320,28320,6,0
2021/01/19,02:33:00,28320,28320,28320,28320,0,0
2021/01/19,02:34:00,28320,28320,28320,28320,9,0
2021/01/19,02:35:00,28320,28320,28320,28320,1,0
2021/01/19,02:36:00,28320,28320,28320,28320,0,0
2021/01/19,02:37:00,28320,28320,28320,28320,0,0
2021/01/19,02:38:00,28320,28320,28320,28320,0,0
2021/01/19,02:39:00,28310,28310,28310,28310,1,0
2021/01/19,02:40:00,28310,28310,28310,28310,0,0
2021/01/19,02:41:00,28320,28320,28320,28320,4,0
2021/01/19,02:42:00,28320,28320,28320,28320,2,0
2021/01/19,02:43:00,28320,28320,28320,28320,0,0
2021/01/19,02:44:00,28320,28320,28320,28320,0,0
2021/01/19,02:45:00,28310,28310,28310,28310,8,0
2021/01/19,02:46:00,28310,28310,28310,28310,0,0
2021/01/19,02:47:00,28310,28310,28310,28310,0,0
2021/01/19,02:48:00,28310,28310,28310,28310,0,0
2021/01/19,02:49:00,28310,28310,28310,28310,0,0
2021/01/19,02:50:00,28310,28310,28310,28310,0,0
2021/01/19,02:51:00,28320,28320,28320,28320,1,0
2021/01/19,02:52:00,28320,28320,28320,28320,0,0
2021/01/19,02:53:00,28320,28320,28320,28320,0,0
2021/01/19,02:54:00,28310,28310,28310,28310,3,0
2021/01/19,02:55:00,28310,28310,28310,28310,1,0
2021/01/19,02:56:00,28320,28320,28320,28320,10,0
2021/01/19,02:57:00,28320,28320,28320,28320,18,0
2021/01/19,02:58:00,28320,28320,28320,28320,3,0
2021/01/19,02:59:00,28320,28320,28320,28320,17,0
2021/01/19,03:00:00,28320,28320,28320,28320,15,0
2021/01/19,03:01:00,28320,28320,28320,28320,0,0
2021/01/19,03:02:00,28320,28320,28320,28320,0,0
2021/01/19,03:03:00,28320,28320,28320,28320,1,0
2021/01/19,03:04:00,28320,28320,28320,28320,0,0
2021/01/19,03:05:00,28320,28320,28320,28320,0,0
2021/01/19,03:06:00,28320,28320,28320,28320,0,0
2021/01/19,03:07:00,28320,28320,28320,28320,0,0
2021/01/19,03:08:00,28320,28320,28320,28320,0,0
2021/01/19,03:09:00,28320,28320,28320,28320,0,0
2021/01/19,03:10:00,28320,28320,28320,28320,1,0
2021/01/19,03:11:00,28320,28320,28320,28320,12,0
2021/01/19,03:12:00,28320,28320,28320,28320,4,0
2021/01/19,03:13:00,28320,28320,28320,28320,0,0
2021/01/19,03:14:00,28320,28320,28320,28320,0,0
2021/01/19,03:15:00,28320,28320,28320,28320,0,0
2021/01/19,03:16:00,28320,28320,28320,28320,0,0
2021/01/19,03:17:00,28320,28320,28320,28320,0,0
2021/01/19,03:18:00,28320,28320,28320,28320,0,0
2021/01/19,03:19:00,28320,28320,28320,28320,0,0
2021/01/19,03:20:00,28330,28330,28330,28330,1,0
2021/01/19,03:21:00,28330,28330,28330,28330,0,0
2021/01/19,03:22:00,28320,28320,28320,28320,9,0
2021/01/19,03:23:00,28320,28320,28320,28320,0,0
2021/01/19,03:24:00,28320,28320,28320,28320,0,0
2021/01/19,03:25:00,28320,28320,28320,28320,0,0
2021/01/19,03:26:00,28320,28320,28320,28320,0,0
2021/01/19,03:27:00,28320,28320,28320,28320,0,0
2021/01/19,03:28:00,28320,28320,28320,28320,0,0
2021/01/19,03:29:00,28320,28320,28320,28320,0,0
2021/01/19,03:30:00,28320,28320,28320,28320,0,0
2021/01/19,03:31:00,28320,28320,28320,28320,0,0
2021/01/19,03:32:00,28320,28320,28320,28320,0,0
2021/01/19,03:33:00,28320,28320,28320,28320,0,0
2021/01/19,03:34:00,28320,28320,28320,28320,0,0
2021/01/19,03:35:00,28320,28320,28320,28320,0,0
2021/01/19,03:36:00,28320,28320,28320,28320,0,0
2021/01/19,03:37:00,28320,28320,28320,28320,0,0
2021/01/19,03:38:00,28320,28320,28320,28320,0,0
2021/01/19,03:39:00,28320,28320,28320,28320,0,0
2021/01/19,03:40:00,28320,28320,28320,28320,0,0
2021/01/19,03:41:00,28320,28320,28320,28320,0,0
2021/01/19,03:42:00,28320,28320,28320,28320,0,0
2021/01/19,03:43:00,28320,28320,28320,28320,0,0
2021/01/19,03:44:00,28320,28320,28320,28320,0,0
2021/01/19,03:45:00,28320,28320,28320,28320,0,0
2021/01/19,03:46:00,28320,28320,28320,28320,0,0
2021/01/19,03:47:00,28320,28320,28320,28320,0,0
2021/01/19,03:48:00,28320,28320,28320,28320,0,0
2021/01/19,03:49:00,28320,28320,28320,28320,0,0
2021/01/19,03:50:00,28320,28320,28320,28320,0,0
2021/01/19,03:51:00,28320,28320,28320,28320,0,0
2021/01/19,03:52:00,28320,28320,28320,28320,1,0
2021/01/19,03:53:00,28320,28320,28320,28320,0,0
2021/01/19,03:54:00,28320,28320,28320,28320,0,0
2021/01/19,03:55:00,28320,28320,28320,28320,0,0
2021/01/19,03:56:00,28320,28320,28320,28320,0,0
2021/01/19,03:57:00,28320,28320,28320,28320,0,0
2021/01/19,03:58:00,28320,28320,28320,28320,0,0
2021/01/19,03:59:00,28320,28320,28320,28320,0,0
2021/01/19,04:00:00,28320,28320,28320,28320,0,0
2021/01/19,04:01:00,28320,28320,28320,28320,0,0
2021/01/19,04:02:00,28320,28320,28320,28320,0,0
2021/01/19,04:03:00,28320,28320,28320,28320,0,0
2021/01/19,04:04:00,28320,28320,28320,28320,0,0
2021/01/19,04:05:00,28320,28320,28320,28320,0,0
2021/01/19,04:06:00,28320,28320,28320,28320,0,0
2021/01/19,04:07:00,28320,28320,28320,28320,0,0
2021/01/19,04:08:00,28320,28320,28320,28320,0,0
2021/01/19,04:09:00,28320,28320,28320,28320,0,0
2021/01/19,04:10:00,28320,28320,28320,28320,0,0
2021/01/19,04:11:00,28320,28320,28320,28320,0,0
2021/01/19,04:12:00,28320,28320,28320,28320,0,0
2021/01/19,04:13:00,28320,28320,28320,28320,0,0
2021/01/19,04:14:00,28320,28320,28320,28320,0,0
2021/01/19,04:15:00,28320,28320,28320,28320,0,0
2021/01/19,04:16:00,28310,28310,28310,28310,2,0
2021/01/19,04:17:00,28310,28310,28310,28310,0,0
2021/01/19,04:18:00,28310,28310,28310,28310,1,0
2021/01/19,04:19:00,28310,28310,28310,28310,0,0
2021/01/19,04:20:00,28310,28310,28310,28310,0,0
2021/01/19,04:21:00,28310,28310,28310,28310,0,0
2021/01/19,04:22:00,28310,28310,28310,28310,0,0
2021/01/19,04:23:00,28310,28310,28310,28310,0,0
2021/01/19,04:24:00,28310,28310,28310,28310,0,0
2021/01/19,04:25:00,28310,28310,28310,28310,0,0
2021/01/19,04:26:00,28310,28310,28310,28310,0,0
2021/01/19,04:27:00,28310,28310,28310,28310,0,0
2021/01/19,04:28:00,28310,28310,28310,28310,0,0
2021/01/19,04:29:00,28310,28310,28310,28310,0,0
2021/01/19,04:30:00,28310,28310,28310,28310,0,0
2021/01/19,04:31:00,28310,28310,28310,28310,0,0
2021/01/19,04:32:00,28310,28310,28310,28310,0,0
2021/01/19,04:33:00,28310,28310,28310,28310,0,0
2021/01/19,04:34:00,28310,28310,28310,28310,0,0
2021/01/19,04:35:00,28320,28320,28320,28320,1,0
2021/01/19,04:36:00,28320,28320,28320,28320,0,0
2021/01/19,04:37:00,28320,28320,28320,28320,0,0
2021/01/19,04:38:00,28320,28320,28320,28320,0,0
2021/01/19,04:39:00,28320,28320,28320,28320,0,0
2021/01/19,04:40:00,28320,28320,28320,28320,0,0
2021/01/19,04:41:00,28320,28320,28320,28320,0,0
2021/01/19,04:42:00,28320,28320,28320,28320,0,0
2021/01/19,04:43:00,28310,28310,28310,28310,1,0
2021/01/19,04:44:00,28310,28310,28310,28310,0,0
2021/01/19,04:45:00,28310,28310,28310,28310,6,0
2021/01/19,04:46:00,28310,28310,28310,28310,1,0
2021/01/19,04:47:00,28310,28310,28310,28310,0,0
2021/01/19,04:48:00,28310,28310,28310,28310,0,0
2021/01/19,04:49:00,28310,28310,28310,28310,0,0
2021/01/19,04:50:00,28310,28310,28310,28310,0,0
2021/01/19,04:51:00,28310,28310,28310,28310,0,0
2021/01/19,04:52:00,28320,28320,28320,28320,1,0
2021/01/19,04:53:00,28320,28320,28320,28320,0,0
2021/01/19,04:54:00,28320,28320,28320,28320,0,0
2021/01/19,04:55:00,28320,28320,28320,28320,0,0
2021/01/19,04:56:00,28320,28320,28320,28320,0,0
2021/01/19,04:57:00,28320,28320,28320,28320,0,0
2021/01/19,04:58:00,28320,28320,28320,28320,0,0
2021/01/19,04:59:00,28320,28320,28320,28320,0,0
2021/01/19,05:00:00,28320,28320,28320,28320,0,0
2021/01/19,05:01:00,28320,28320,28320,28320,0,0
2021/01/19,05:02:00,28320,28320,28320,28320,0,0
2021/01/19,05:03:00,28320,28320,28320,28320,0,0
2021/01/19,05:04:00,28320,28320,28320,28320,0,0
2021/01/19,05:05:00,28320,28320,28320,28320,0,0
2021/01/19,05:06:00,28320,28320,28320,28320,0,0
2021/01/19,05:07:00,28320,28320,28320,28320,0,0
2021/01/19,05:08:00,28320,28320,28320,28320,0,0
2021/01/19,05:09:00,28320,28320,28320,28320,0,0
2021/01/19,05:10:00,28320,28320,28320,28320,0,0
2021/01/19,05:11:00,28320,28320,28320,28320,0,0
2021/01/19,05:12:00,28320,28320,28320,28320,0,0
2021/01/19,05:13:00,28320,28320,28320,28320,0,0
2021/01/19,05:14:00,28320,28320,28320,28320,0,0
2021/01/19,05:15:00,28320,28320,28320,28320,0,0
2021/01/19,05:16:00,28320,28320,28320,28320,0,0
2021/01/19,05:17:00,28320,28320,28320,28320,0,0
2021/01/19,05:18:00,28320,28320,28320,28320,0,0
2021/01/19,05:19:00,28320,28320,28320,28320,0,0
2021/01/19,05:20:00,28320,28320,28320,28320,6,0
2021/01/19,05:21:00,28320,28320,28320,28320,0,0
2021/01/19,05:22:00,28320,28320,28320,28320,0,0
2021/01/19,05:23:00,28318,28320,28318,28320,9,0
2021/01/19,05:24:00,28310,28310,28310,28310,21,0
2021/01/19,05:25:00,28310,28310,28310,28310,5,0
2021/01/19,05:26:00,28310,28310,28310,28310,1,0
2021/01/19,05:27:00,28310,28310,28310,28310,0,0
2021/01/19,05:28:00,28310,28310,28310,28310,0,0
2021/01/19,05:29:00,28310,28310,28310,28310,0,0
2021/01/19,05:30:00,28320,28320,28320,28320,121,0
2021/01/19,08:46:00,28370,28380,28360,28380,454,0
2021/01/19,08:47:00,28390,28390,28370,28380,110,0
2021/01/19,08:48:00,28380,28380,28380,28380,108,0
2021/01/19,08:49:00,28380,28380,28380,28380,88,0
2021/01/19,08:50:00,28370,28380,28370,28380,20,0
2021/01/19,08:51:00,28390,28390,28380,28380,12,0
2021/01/19,08:52:00,28380,28380,28380,28380,0,0
2021/01/19,08:53:00,28370,28370,28370,28370,1,0
2021/01/19,08:54:00,28380,28380,28380,28380,10,0
2021/01/19,08:55:00,28380,28380,28380,28380,10,0
2021/01/19,08:56:00,28380,28400,28380,28400,151,0
2021/01/19,08:57:00,28400,28410,28400,28410,56,0
2021/01/19,08:58:00,28410,28410,28410,28410,5,0
2021/01/19,08:59:00,28410,28420,28410,28420,205,0
2021/01/19,09:00:00,28420,28420,28400,28400,212,0
2021/01/19,09:01:00,28410,28410,28370,28390,253,0
2021/01/19,09:02:00,28400,28460,28400,28450,681,0
2021/01/19,09:03:00,28450,28480,28450,28470,354,0
2021/01/19,09:04:00,28470,28540,28470,28530,690,0
2021/01/19,09:05:00,28530,28560,28510,28510,583,0
2021/01/19,09:06:00,28520,28530,28500,28500,307,0
2021/01/19,09:07:00,28500,28500,28490,28490,125,0
2021/01/19,09:08:00,28490,28530,28490,28530,202,0
2021/01/19,09:09:00,28530,28530,28510,28510,152,0
2021/01/19,09:10:00,28510,28510,28510,28510,69,0
2021/01/19,09:11:00,28510,28520,28510,28510,320,0
2021/01/19,09:12:00,28510,28510,28500,28510,114,0
2021/01/19,09:13:00,28510,28510,28490,28490,126,0
2021/01/19,09:14:00,28480,28480,28470,28480,233,0
2021/01/19,09:15:00,28480,28480,28460,28460,309,0
2021/01/19,09:16:00,28450,28490,28450,28480,395,0
2021/01/19,09:17:00,28490,28490,28480,28480,266,0
2021/01/19,09:18:00,28480,28520,28480,28520,182,0
2021/01/19,09:19:00,28510,28530,28500,28510,142,0
2021/01/19,09:20:00,28510,28530,28490,28500,377,0
2021/01/19,09:21:00,28510,28520,28490,28500,332,0
2021/01/19,09:22:00,28500,28510,28500,28500,144,0
2021/01/19,09:23:00,28500,28510,28490,28500,81,0
2021/01/19,09:24:00,28500,28510,28490,28490,97,0
2021/01/19,09:25:00,28490,28490,28480,28490,126,0
2021/01/19,09:26:00,28480,28490,28480,28480,91,0
2021/01/19,09:27:00,28480,28480,28480,28480,35,0
2021/01/19,09:28:00,28480,28490,28480,28480,67,0
2021/01/19,09:29:00,28480,28480,28480,28480,39,0
2021/01/19,09:30:00,28470,28480,28470,28480,57,0
2021/01/19,09:31:00,28490,28510,28490,28510,116,0
2021/01/19,09:32:00,28500,28500,28490,28500,109,0
2021/01/19,09:33:00,28500,28500,28490,28490,71,0
2021/01/19,09:34:00,28490,28490,28480,28490,104,0
2021/01/19,09:35:00,28490,28490,28490,28490,9,0
2021/01/19,09:36:00,28490,28490,28490,28490,51,0
2021/01/19,09:37:00,28490,28500,28490,28500,82,0
2021/01/19,09:38:00,28510,28520,28510,28510,123,0
2021/01/19,09:39:00,28520,28520,28510,28520,38,0
2021/01/19,09:40:00,28510,28520,28510,28520,49,0
2021/01/19,09:41:00,28520,28560,28520,28560,550,0
2021/01/19,09:42:00,28560,28580,28560,28580,244,0
2021/01/19,09:43:00,28580,28610,28570,28580,372,0
2021/01/19,09:44:00,28580,28580,28570,28570,124,0
2021/01/19,09:45:00,28570,28570,28550,28570,93,0
2021/01/19,09:46:00,28570,28570,28570,28570,82,0
2021/01/19,09:47:00,28560,28570,28560,28570,113,0
2021/01/19,09:48:00,28570,28590,28570,28570,220,0
2021/01/19,09:49:00,28570,28600,28570,28600,114,0
2021/01/19,09:50:00,28610,28610,28600,28610,161,0
2021/01/19,09:51:00,28610,28630,28610,28610,183,0
2021/01/19,09:52:00,28610,28610,28600,28600,179,0
2021/01/19,09:53:00,28590,28600,28590,28600,86,0
2021/01/19,09:54:00,28600,28600,28590,28590,45,0
2021/01/19,09:55:00,28590,28600,28590,28600,91,0
2021/01/19,09:56:00,28600,28600,28590,28590,79,0
2021/01/19,09:57:00,28600,28610,28600,28610,61,0
2021/01/19,09:58:00,28610,28620,28610,28620,85,0
2021/01/19,09:59:00,28620,28620,28620,28620,1,0
2021/01/19,10:00:00,28610,28610,28600,28610,20,0
2021/01/19,10:01:00,28610,28620,28610,28620,41,0
2021/01/19,10:02:00,28620,28620,28610,28610,86,0
2021/01/19,10:03:00,28610,28610,28610,28610,46,0
2021/01/19,10:04:00,28610,28610,28590,28590,122,0
2021/01/19,10:05:00,28600,28600,28590,28600,17,0
2021/01/19,10:06:00,28600,28610,28600,28610,107,0
2021/01/19,10:07:00,28610,28620,28610,28610,122,0
2021/01/19,10:08:00,28610,28630,28610,28620,71,0
2021/01/19,10:09:00,28620,28620,28600,28600,91,0
2021/01/19,10:10:00,28610,28610,28610,28610,46,0
2021/01/19,10:11:00,28610,28610,28610,28610,50,0
2021/01/19,10:12:00,28610,28610,28610,28610,38,0
2021/01/19,10:13:00,28610,28610,28610,28610,4,0
2021/01/19,10:14:00,28610,28610,28610,28610,43,0
2021/01/19,10:15:00,28600,28600,28600,28600,57,0
2021/01/19,10:16:00,28610,28620,28600,28620,285,0
2021/01/19,10:17:00,28620,28620,28620,28620,140,0
2021/01/19,10:18:00,28620,28620,28600,28600,62,0
2021/01/19,10:19:00,28610,28610,28600,28600,35,0
2021/01/19,10:20:00,28600,28600,28600,28600,160,0
2021/01/19,10:21:00,28590,28610,28590,28610,123,0
2021/01/19,10:22:00,28600,28600,28590,28600,65,0
2021/01/19,10:23:00,28600,28600,28600,28600,56,0
2021/01/19,10:24:00,28590,28590,28590,28590,77,0
2021/01/19,10:25:00,28590,28590,28590,28590,6,0
2021/01/19,10:26:00,28590,28590,28590,28590,8,0
2021/01/19,10:27:00,28600,28600,28600,28600,285,0
2021/01/19,10:28:00,28610,28620,28600,28600,124,0
2021/01/19,10:29:00,28600,28600,28600,28600,43,0
2021/01/19,10:30:00,28590,28600,28590,28600,110,0
2021/01/19,10:31:00,28600,28620,28590,28610,188,0
2021/01/19,10:32:00,28620,28630,28620,28620,150,0
2021/01/19,10:33:00,28630,28630,28620,28620,14,0
2021/01/19,10:34:00,28630,28640,28630,28640,163,0
2021/01/19,10:35:00,28650,28660,28640,28640,229,0
2021/01/19,10:36:00,28640,28640,28630,28630,101,0
2021/01/19,10:37:00,28640,28640,28630,28630,43,0
2021/01/19,10:38:00,28630,28630,28630,28630,18,0
2021/01/19,10:39:00,28620,28620,28620,28620,48,0
2021/01/19,10:40:00,28620,28640,28600,28600,236,0
2021/01/19,10:41:00,28610,28620,28610,28620,213,0
2021/01/19,10:42:00,28610,28610,28610,28610,92,0
2021/01/19,10:43:00,28600,28600,28590,28590,60,0
2021/01/19,10:44:00,28590,28590,28580,28590,108,0
2021/01/19,10:45:00,28580,28580,28570,28580,105,0
2021/01/19,10:46:00,28590,28600,28590,28600,67,0
2021/01/19,10:47:00,28590,28590,28580,28580,75,0
2021/01/19,10:48:00,28580,28580,28580,28580,37,0
2021/01/19,10:49:00,28570,28580,28560,28570,183,0
2021/01/19,10:50:00,28570,28570,28560,28570,97,0
2021/01/19,10:51:00,28570,28580,28560,28570,153,0
2021/01/19,10:52:00,28560,28560,28560,28560,85,0
2021/01/19,10:53:00,28560,28560,28550,28560,98,0
2021/01/19,10:54:00,28550,28560,28550,28560,78,0
2021/01/19,10:55:00,28550,28570,28550,28570,152,0
2021/01/19,10:56:00,28580,28580,28560,28570,79,0
2021/01/19,10:57:00,28570,28570,28570,28570,22,0
2021/01/19,10:58:00,28580,28590,28580,28590,78,0
2021/01/19,10:59:00,28580,28580,28570,28570,57,0
2021/01/19,11:00:00,28570,28570,28570,28570,0,0
2021/01/19,11:01:00,28580,28580,28580,28580,16,0
2021/01/19,11:02:00,28570,28570,28570,28570,40,0
2021/01/19,11:03:00,28570,28570,28570,28570,61,0
2021/01/19,11:04:00,28580,28580,28580,28580,16,0
2021/01/19,11:05:00,28590,28590,28580,28580,114,0
2021/01/19,11:06:00,28580,28590,28580,28590,65,0
2021/01/19,11:07:00,28590,28590,28580,28580,12,0
2021/01/19,11:08:00,28580,28580,28580,28580,30,0
2021/01/19,11:09:00,28580,28580,28580,28580,25,0
2021/01/19,11:10:00,28580,28580,28580,28580,24,0
2021/01/19,11:11:00,28590,28590,28590,28590,26,0
2021/01/19,11:12:00,28580,28580,28580,28580,18,0
2021/01/19,11:13:00,28580,28580,28570,28570,43,0
2021/01/19,11:14:00,28570,28570,28570,28570,0,0
2021/01/19,11:15:00,28570,28570,28570,28570,111,0
2021/01/19,11:16:00,28570,28570,28570,28570,35,0
2021/01/19,11:17:00,28560,28560,28560,28560,146,0
2021/01/19,11:18:00,28570,28570,28570,28570,23,0
2021/01/19,11:19:00,28570,28570,28570,28570,22,0
2021/01/19,11:20:00,28570,28570,28560,28560,51,0
2021/01/19,11:21:00,28560,28560,28560,28560,54,0
2021/01/19,11:22:00,28560,28560,28560,28560,17,0
2021/01/19,11:23:00,28560,28560,28560,28560,0,0
2021/01/19,11:24:00,28570,28580,28570,28580,94,0
2021/01/19,11:25:00,28580,28580,28580,28580,18,0
2021/01/19,11:26:00,28590,28590,28580,28580,47,0
2021/01/19,11:27:00,28580,28580,28580,28580,57,0
2021/01/19,11:28:00,28580,28590,28580,28590,56,0
2021/01/19,11:29:00,28580,28580,28570,28570,92,0
2021/01/19,11:30:00,28580,28580,28570,28570,68,0
2021/01/19,11:31:00,28570,28570,28550,28550,194,0
2021/01/19,11:32:00,28550,28550,28550,28550,53,0
2021/01/19,11:33:00,28550,28550,28550,28550,53,0
2021/01/19,11:34:00,28550,28560,28550,28560,34,0
2021/01/19,11:35:00,28560,28560,28560,28560,103,0
2021/01/19,11:36:00,28560,28560,28560,28560,16,0
2021/01/19,11:37:00,28560,28560,28560,28560,11,0
2021/01/19,11:38:00,28560,28560,28560,28560,8,0
2021/01/19,11:39:00,28560,28560,28560,28560,7,0
2021/01/19,11:40:00,28550,28550,28550,28550,122,0
2021/01/19,11:41:00,28550,28550,28550,28550,0,0
2021/01/19,11:42:00,28550,28550,28550,28550,0,0
2021/01/19,11:43:00,28560,28560,28560,28560,1,0
2021/01/19,11:44:00,28560,28560,28560,28560,17,0
2021/01/19,11:45:00,28570,28590,28570,28580,262,0
2021/01/19,11:46:00,28580,28590,28580,28580,67,0
2021/01/19,11:47:00,28590,28590,28580,28580,64,0
2021/01/19,11:48:00,28590,28590,28580,28580,138,0
2021/01/19,11:49:00,28590,28590,28590,28590,17,0
2021/01/19,11:50:00,28590,28590,28590,28590,21,0
2021/01/19,11:51:00,28590,28610,28590,28600,102,0
2021/01/19,11:52:00,28600,28610,28600,28610,57,0
2021/01/19,11:53:00,28610,28610,28600,28610,74,0
2021/01/19,11:54:00,28610,28610,28610,28610,6,0
2021/01/19,11:55:00,28610,28620,28610,28620,64,0
2021/01/19,11:56:00,28620,28620,28620,28620,0,0
2021/01/19,11:57:00,28620,28620,28620,28620,1,0
2021/01/19,11:58:00,28620,28630,28620,28630,83,0
2021/01/19,11:59:00,28620,28620,28610,28610,136,0
2021/01/19,12:00:00,28610,28610,28610,28610,121,0
2021/01/19,12:01:00,28610,28610,28610,28610,6,0
2021/01/19,12:02:00,28610,28610,28600,28600,26,0
2021/01/19,12:03:00,28600,28600,28600,28600,26,0
2021/01/19,12:04:00,28600,28610,28600,28610,111,0
2021/01/19,12:05:00,28610,28610,28610,28610,22,0
2021/01/19,12:06:00,28620,28620,28610,28610,76,0
2021/01/19,12:07:00,28600,28600,28600,28600,49,0
2021/01/19,12:08:00,28610,28610,28600,28600,92,0
2021/01/19,12:09:00,28600,28600,28600,28600,8,0
2021/01/19,12:10:00,28600,28600,28600,28600,1,0
2021/01/19,12:11:00,28600,28600,28600,28600,1,0
2021/01/19,12:12:00,28600,28600,28600,28600,1,0
2021/01/19,12:13:00,28590,28590,28590,28590,143,0
2021/01/19,12:14:00,28590,28590,28590,28590,0,0
2021/01/19,12:15:00,28600,28600,28600,28600,82,0
2021/01/19,12:16:00,28600,28600,28600,28600,14,0
2021/01/19,12:17:00,28600,28600,28600,28600,8,0
2021/01/19,12:18:00,28600,28600,28600,28600,20,0
2021/01/19,12:19:00,28600,28600,28600,28600,1,0
2021/01/19,12:20:00,28600,28600,28600,28600,4,0
2021/01/19,12:21:00,28600,28630,28600,28620,277,0
2021/01/19,12:22:00,28630,28630,28630,28630,66,0
2021/01/19,12:23:00,28630,28630,28620,28620,9,0
2021/01/19,12:24:00,28630,28630,28630,28630,48,0
2021/01/19,12:25:00,28630,28630,28630,28630,9,0
2021/01/19,12:26:00,28630,28630,28630,28630,1,0
2021/01/19,12:27:00,28630,28650,28630,28640,144,0
2021/01/19,12:28:00,28640,28650,28640,28640,92,0
2021/01/19,12:29:00,28650,28660,28650,28650,150,0
2021/01/19,12:30:00,28660,28670,28650,28650,124,0
2021/01/19,12:31:00,28660,28670,28650,28660,255,0
2021/01/19,12:32:00,28670,28670,28660,28670,136,0
2021/01/19,12:33:00,28670,28680,28670,28670,130,0
2021/01/19,12:34:00,28670,28680,28660,28660,67,0
2021/01/19,12:35:00,28660,28660,28650,28650,139,0
2021/01/19,12:36:00,28660,28660,28650,28650,57,0
2021/01/19,12:37:00,28650,28660,28650,28650,27,0
2021/01/19,12:38:00,28660,28660,28650,28660,20,0
2021/01/19,12:39:00,28650,28660,28650,28650,51,0
2021/01/19,12:40:00,28650,28660,28650,28660,72,0
2021/01/19,12:41:00,28660,28670,28650,28650,76,0
2021/01/19,12:42:00,28650,28660,28650,28660,71,0
2021/01/19,12:43:00,28660,28660,28650,28650,105,0
2021/01/19,12:44:00,28650,28660,28650,28660,29,0
2021/01/19,12:45:00,28650,28650,28640,28650,90,0
2021/01/19,12:46:00,28650,28650,28650,28650,10,0
2021/01/19,12:47:00,28650,28650,28640,28640,48,0
2021/01/19,12:48:00,28640,28650,28640,28650,112,0
2021/01/19,12:49:00,28650,28650,28640,28640,55,0
2021/01/19,12:50:00,28650,28650,28650,28650,41,0
2021/01/19,12:51:00,28640,28640,28640,28640,76,0
2021/01/19,12:52:00,28640,28640,28640,28640,66,0
2021/01/19,12:53:00,28640,28640,28640,28640,9,0
2021/01/19,12:54:00,28640,28640,28640,28640,14,0
2021/01/19,12:55:00,28640,28640,28630,28630,24,0
2021/01/19,12:56:00,28640,28640,28640,28640,80,0
2021/01/19,12:57:00,28640,28640,28640,28640,44,0
2021/01/19,12:58:00,28640,28640,28640,28640,33,0
2021/01/19,12:59:00,28640,28640,28640,28640,1,0
2021/01/19,13:00:00,28640,28640,28640,28640,16,0
2021/01/19,13:01:00,28630,28640,28630,28630,136,0
2021/01/19,13:02:00,28630,28630,28630,28630,74,0
2021/01/19,13:03:00,28630,28630,28620,28620,123,0
2021/01/19,13:04:00,28620,28620,28620,28620,6,0
2021/01/19,13:05:00,28620,28630,28620,28630,6,0
2021/01/19,13:06:00,28630,28630,28630,28630,45,0
2021/01/19,13:07:00,28630,28640,28630,28630,24,0
2021/01/19,13:08:00,28630,28630,28630,28630,16,0
2021/01/19,13:09:00,28630,28630,28630,28630,0,0
2021/01/19,13:10:00,28630,28640,28630,28640,2,0
2021/01/19,13:11:00,28640,28640,28640,28640,0,0
2021/01/19,13:12:00,28630,28630,28630,28630,13,0
2021/01/19,13:13:00,28640,28640,28630,28630,99,0
2021/01/19,13:14:00,28630,28630,28620,28620,29,0
2021/01/19,13:15:00,28620,28620,28620,28620,51,0
2021/01/19,13:16:00,28610,28620,28600,28600,223,0
2021/01/19,13:17:00,28600,28610,28600,28600,31,0
2021/01/19,13:18:00,28600,28610,28600,28600,18,0
2021/01/19,13:19:00,28600,28610,28600,28610,53,0
2021/01/19,13:20:00,28600,28610,28600,28610,82,0
2021/01/19,13:21:00,28610,28610,28610,28610,0,0
2021/01/19,13:22:00,28620,28620,28620,28620,3,0
2021/01/19,13:23:00,28620,28620,28620,28620,29,0
2021/01/19,13:24:00,28620,28628,28620,28628,29,0
2021/01/19,13:25:00,28628,28628,28628,28628,0,0
2021/01/19,13:26:00,28630,28630,28630,28630,1,0
2021/01/19,13:27:00,28630,28640,28630,28640,43,0
2021/01/19,13:28:00,28630,28630,28630,28630,82,0
2021/01/19,13:29:00,28630,28630,28630,28630,0,0
2021/01/19,13:30:00,28640,28640,28640,28640,1,0
2021/01/19,13:31:00,28640,28640,28640,28640,0,0
2021/01/19,13:32:00,28630,28630,28620,28620,56,0
2021/01/19,13:33:00,28630,28630,28620,28630,138,0
2021/01/19,13:34:00,28630,28640,28630,28630,66,0
2021/01/19,13:35:00,28620,28620,28620,28620,73,0
2021/01/19,13:36:00,28620,28620,28620,28620,67,0
2021/01/19,13:37:00,28620,28620,28620,28620,8,0
2021/01/19,13:38:00,28620,28620,28620,28620,1,0
2021/01/19,13:39:00,28620,28620,28620,28620,20,0
2021/01/19,13:40:00,28620,28620,28620,28620,1,0
2021/01/19,13:41:00,28620,28630,28620,28630,64,0
2021/01/19,13:42:00,28620,28620,28620,28620,16,0
2021/01/19,13:43:00,28620,28620,28620,28620,48,0
2021/01/19,13:44:00,28620,28620,28620,28620,0,0
2021/01/19,13:45:00,28620,28620,28620,28620,14,0
2021/01/19,13:46:00,28620,28630,28620,28630,37,0
2021/01/19,13:47:00,28630,28630,28630,28630,41,0
2021/01/19,13:48:00,28630,28630,28630,28630,2,0
2021/01/19,13:49:00,28630,28630,28630,28630,5,0
2021/01/19,13:50:00,28630,28630,28630,28630,55,0
2021/01/19,13:51:00,28630,28630,28630,28630,43,0
2021/01/19,13:52:00,28630,28630,28630,28630,6,0
2021/01/19,13:53:00,28630,28640,28630,28640,72,0
2021/01/19,13:54:00,28640,28640,28630,28630,2,0
2021/01/19,13:55:00,28630,28630,28620,28620,49,0
2021/01/19,13:56:00,28620,28620,28620,28620,67,0
2021/01/19,13:57:00,28620,28620,28620,28620,0,0
2021/01/19,13:58:00,28630,28630,28630,28630,130,0
2021/01/19,13:59:00,28640,28650,28640,28640,166,0
2021/01/19,14:00:00,28640,28640,28640,28640,21,0
2021/01/19,14:01:00,28640,28640,28630,28630,30,0
2021/01/19,14:02:00,28630,28630,28630,28630,40,0
2021/01/19,14:03:00,28630,28640,28630,28640,3,0
2021/01/19,14:04:00,28630,28630,28630,28630,28,0
2021/01/19,14:05:00,28630,28630,28630,28630,102,0
2021/01/19,14:06:00,28620,28620,28620,28620,181,0
2021/01/19,14:07:00,28620,28620,28620,28620,40,0
2021/01/19,14:08:00,28620,28620,28620,28620,10,0
2021/01/19,14:09:00,28620,28620,28620,28620,0,0
2021/01/19,14:10:00,28630,28630,28630,28630,71,0
2021/01/19,14:11:00,28630,28640,28630,28640,13,0
2021/01/19,14:12:00,28640,28640,28640,28640,159,0
2021/01/19,14:13:00,28650,28650,28650,28650,64,0
2021/01/19,14:14:00,28650,28650,28650,28650,3,0
2021/01/19,14:15:00,28640,28650,28640,28650,117,0
2021/01/19,14:16:00,28650,28650,28650,28650,37,0
2021/01/19,14:17:00,28660,28670,28650,28660,105,0
2021/01/19,14:18:00,28660,28660,28650,28650,69,0
2021/01/19,14:19:00,28660,28660,28660,28660,43,0
2021/01/19,14:20:00,28670,28690,28670,28690,728,0
2021/01/19,14:21:00,28700,28710,28700,28700,203,0
2021/01/19,14:22:00,28700,28700,28690,28690,147,0
2021/01/19,14:23:00,28690,28690,28690,28690,7,0
2021/01/19,14:24:00,28690,28690,28690,28690,0,0
2021/01/19,14:25:00,28680,28680,28670,28670,135,0
2021/01/19,14:26:00,28670,28670,28670,28670,18,0
2021/01/19,14:27:00,28670,28670,28670,28670,191,0
2021/01/19,14:28:00,28660,28670,28660,28660,57,0
2021/01/19,14:29:00,28660,28660,28660,28660,0,0
2021/01/19,14:30:00,28650,28650,28650,28650,88,0
2021/01/19,14:31:00,28650,28650,28640,28640,68,0
2021/01/19,14:32:00,28650,28650,28640,28650,120,0
2021/01/19,14:33:00,28650,28650,28640,28640,31,0
2021/01/19,14:34:00,28640,28640,28640,28640,122,0
2021/01/19,14:35:00,28640,28640,28630,28630,109,0
2021/01/19,14:36:00,28630,28630,28630,28630,11,0
2021/01/19,14:37:00,28630,28630,28630,28630,1,0
2021/01/19,14:38:00,28630,28630,28610,28620,335,0
2021/01/19,14:39:00,28620,28620,28620,28620,65,0
2021/01/19,14:40:00,28620,28620,28610,28620,114,0
2021/01/19,14:41:00,28620,28630,28620,28630,176,0
2021/01/19,14:42:00,28630,28630,28620,28630,147,0
2021/01/19,14:43:00,28630,28630,28630,28630,39,0
2021/01/19,14:44:00,28630,28630,28620,28620,101,0
2021/01/19,14:45:00,28620,28620,28620,28620,0,0
2021/01/19,14:46:00,28630,28630,28630,28630,97,0
2021/01/19,14:47:00,28630,28630,28620,28620,37,0
2021/01/19,14:48:00,28620,28620,28610,28610,178,0
2021/01/19,14:49:00,28610,28610,28540,28550,749,0
2021/01/19,14:50:00,28550,28570,28550,28560,300,0
2021/01/19,14:51:00,28550,28560,28540,28560,246,0
2021/01/19,14:52:00,28570,28580,28570,28580,136,0
2021/01/19,14:53:00,28590,28610,28590,28600,105,0
2021/01/19,14:54:00,28600,28600,28590,28600,261,0
2021/01/19,14:55:00,28590,28600,28590,28600,61,0
2021/01/19,14:56:00,28590,28590,28580,28590,254,0
2021/01/19,14:57:00,28600,28600,28590,28590,81,0
2021/01/19,14:58:00,28600,28610,28600,28610,82,0
2021/01/19,14:59:00,28600,28600,28600,28600,275,0
2021/01/19,15:00:00,28600,28610,28600,28610,608,0
2021/01/19,15:01:00,28610,28610,28590,28610,692,0
2021/01/19,15:02:00,28610,28630,28610,28620,441,0
2021/01/19,15:03:00,28620,28620,28610,28610,200,0
2021/01/19,15:04:00,28610,28630,28610,28620,195,0
2021/01/19,15:05:00,28620,28630,28620,28630,39,0
2021/01/19,15:06:00,28630,28640,28620,28620,160,0
2021/01/19,15:07:00,28630,28630,28610,28620,124,0
2021/01/19,15:08:00,28620,28640,28620,28640,339,0
2021/01/19,15:09:00,28640,28640,28620,28630,168,0
2021/01/19,15:10:00,28640,28650,28630,28640,215,0
2021/01/19,15:11:00,28640,28640,28640,28640,0,0
2021/01/19,15:12:00,28640,28640,28640,28640,0,0
2021/01/19,15:13:00,28640,28640,28640,28640,0,0
2021/01/19,15:14:00,28640,28640,28640,28640,0,0
2021/01/19,15:15:00,28670,28670,28670,28670,2261,0
2021/01/19,16:31:00,28700,28710,28700,28700,207,0
2021/01/19,16:32:00,28710,28720,28710,28720,141,0
2021/01/19,16:33:00,28710,28720,28710,28720,145,0
2021/01/19,16:34:00,28720,28770,28720,28770,259,0
2021/01/19,16:35:00,28760,28770,28740,28740,150,0
2021/01/19,16:36:00,28750,28760,28750,28750,37,0
2021/01/19,16:37:00,28750,28750,28740,28740,141,0
2021/01/19,16:38:00,28730,28740,28730,28740,58,0
2021/01/19,16:39:00,28740,28740,28740,28740,16,0
2021/01/19,16:40:00,28740,28750,28740,28750,36,0
2021/01/19,16:41:00,28750,28750,28740,28740,65,0
2021/01/19,16:42:00,28750,28770,28750,28760,90,0
2021/01/19,16:43:00,28760,28760,28750,28750,87,0
2021/01/19,16:44:00,28740,28740,28740,28740,23,0
2021/01/19,16:45:00,28740,28740,28730,28730,39,0
2021/01/19,16:46:00,28730,28750,28730,28750,53,0
2021/01/19,16:47:00,28740,28740,28740,28740,8,0
2021/01/19,16:48:00,28730,28730,28730,28730,39,0
2021/01/19,16:49:00,28730,28730,28730,28730,31,0
2021/01/19,16:50:00,28720,28730,28710,28720,90,0
2021/01/19,16:51:00,28720,28720,28720,28720,9,0
2021/01/19,16:52:00,28730,28730,28730,28730,16,0
2021/01/19,16:53:00,28730,28730,28730,28730,27,0
2021/01/19,16:54:00,28740,28740,28730,28730,26,0
2021/01/19,16:55:00,28730,28730,28720,28720,70,0
2021/01/19,16:56:00,28720,28730,28720,28730,12,0
2021/01/19,16:57:00,28730,28730,28730,28730,10,0
2021/01/19,16:58:00,28720,28730,28720,28720,37,0
2021/01/19,16:59:00,28720,28720,28720,28720,8,0
2021/01/19,17:00:00,28730,28740,28730,28730,50,0
2021/01/19,17:01:00,28730,28730,28720,28720,42,0
2021/01/19,17:02:00,28720,28730,28720,28730,16,0
2021/01/19,17:03:00,28730,28730,28720,28720,57,0
2021/01/19,17:04:00,28720,28720,28720,28720,38,0
2021/01/19,17:05:00,28720,28720,28710,28710,98,0
2021/01/19,17:06:00,28710,28710,28700,28710,129,0
2021/01/19,17:07:00,28700,28720,28700,28720,84,0
2021/01/19,17:08:00,28710,28710,28710,28710,14,0
2021/01/19,17:09:00,28710,28710,28700,28700,31,0
2021/01/19,17:10:00,28700,28700,28690,28700,65,0
2021/01/19,17:11:00,28700,28710,28700,28710,61,0
2021/01/19,17:12:00,28710,28710,28710,28710,12,0
2021/01/19,17:13:00,28710,28710,28710,28710,40,0
2021/01/19,17:14:00,28710,28710,28710,28710,0,0
2021/01/19,17:15:00,28710,28710,28710,28710,24,0
2021/01/19,17:16:00,28710,28710,28710,28710,23,0
2021/01/19,17:17:00,28700,28700,28700,28700,54,0
2021/01/19,17:18:00,28700,28700,28700,28700,2,0
2021/01/19,17:19:00,28700,28700,28700,28700,1,0
2021/01/19,17:20:00,28690,28700,28690,28690,59,0
2021/01/19,17:21:00,28700,28700,28700,28700,3,0
2021/01/19,17:22:00,28690,28700,28690,28700,70,0
2021/01/19,17:23:00,28700,28700,28700,28700,20,0
2021/01/19,17:24:00,28690,28690,28690,28690,33,0
2021/01/19,17:25:00,28690,28710,28690,28710,19,0
2021/01/19,17:26:00,28700,28700,28690,28690,43,0
2021/01/19,17:27:00,28690,28690,28690,28690,19,0
2021/01/19,17:28:00,28690,28690,28690,28690,3,0
2021/01/19,17:29:00,28690,28690,28690,28690,0,0
2021/01/19,17:30:00,28690,28690,28690,28690,9,0
2021/01/19,17:31:00,28690,28690,28690,28690,12,0
2021/01/19,17:32:00,28690,28690,28680,28690,19,0
2021/01/19,17:33:00,28690,28690,28690,28690,0,0
2021/01/19,17:34:00,28680,28680,28680,28680,57,0
2021/01/19,17:35:00,28680,28680,28680,28680,0,0
2021/01/19,17:36:00,28680,28690,28680,28680,23,0
2021/01/19,17:37:00,28680,28680,28680,28680,34,0
2021/01/19,17:38:00,28680,28680,28680,28680,1,0
2021/01/19,17:39:00,28690,28690,28690,28690,23,0
2021/01/19,17:40:00,28690,28690,28690,28690,2,0
2021/01/19,17:41:00,28690,28690,28690,28690,8,0
2021/01/19,17:42:00,28690,28690,28690,28690,0,0
2021/01/19,17:43:00,28690,28690,28680,28690,33,0
2021/01/19,17:44:00,28690,28690,28690,28690,1,0
2021/01/19,17:45:00,28690,28690,28690,28690,0,0
2021/01/19,17:46:00,28690,28690,28690,28690,0,0
2021/01/19,17:47:00,28690,28690,28690,28690,0,0
2021/01/19,17:48:00,28680,28680,28680,28680,44,0
2021/01/19,17:49:00,28680,28690,28680,28690,32,0
2021/01/19,17:50:00,28690,28690,28690,28690,0,0
2021/01/19,17:51:00,28690,28690,28690,28690,0,0
2021/01/19,17:52:00,28690,28690,28690,28690,35,0
2021/01/19,17:53:00,28690,28690,28690,28690,50,0
2021/01/19,17:54:00,28690,28690,28690,28690,19,0
2021/01/19,17:55:00,28690,28690,28690,28690,3,0
2021/01/19,17:56:00,28680,28680,28680,28680,25,0
2021/01/19,17:57:00,28680,28690,28680,28680,11,0
2021/01/19,17:58:00,28680,28680,28680,28680,74,0
2021/01/19,17:59:00,28680,28680,28680,28680,13,0
2021/01/19,18:00:00,28680,28680,28680,28680,16,0
2021/01/19,18:01:00,28690,28690,28690,28690,8,0
2021/01/19,18:02:00,28680,28680,28680,28680,13,0
2021/01/19,18:03:00,28690,28690,28690,28690,26,0
2021/01/19,18:04:00,28700,28700,28700,28700,30,0
2021/01/19,18:05:00,28700,28700,28700,28700,9,0
2021/01/19,18:06:00,28700,28700,28690,28690,87,0
2021/01/19,18:07:00,28690,28690,28690,28690,32,0
2021/01/19,18:08:00,28680,28680,28680,28680,2,0
2021/01/19,18:09:00,28680,28680,28680,28680,0,0
2021/01/19,18:10:00,28680,28680,28680,28680,0,0
2021/01/19,18:11:00,28680,28680,28680,28680,2,0
2021/01/19,18:12:00,28680,28680,28680,28680,2,0
2021/01/19,18:13:00,28690,28690,28690,28690,5,0
2021/01/19,18:14:00,28690,28690,28680,28680,33,0
2021/01/19,18:15:00,28680,28680,28680,28680,20,0
2021/01/19,18:16:00,28680,28680,28680,28680,2,0
2021/01/19,18:17:00,28680,28680,28680,28680,0,0
2021/01/19,18:18:00,28680,28680,28680,28680,1,0
2021/01/19,18:19:00,28670,28670,28670,28670,9,0
2021/01/19,18:20:00,28680,28690,28680,28690,47,0
2021/01/19,18:21:00,28680,28680,28680,28680,20,0
2021/01/19,18:22:00,28670,28670,28670,28670,7,0
2021/01/19,18:23:00,28670,28670,28670,28670,0,0
2021/01/19,18:24:00,28680,28690,28680,28690,199,0
2021/01/19,18:25:00,28690,28690,28690,28690,38,0
2021/01/19,18:26:00,28690,28700,28690,28700,184,0
2021/01/19,18:27:00,28690,28690,28690,28690,20,0
2021/01/19,18:28:00,28690,28690,28690,28690,0,0
2021/01/19,18:29:00,28690,28690,28690,28690,1,0
2021/01/19,18:30:00,28690,28690,28680,28680,6,0
2021/01/19,18:31:00,28690,28690,28690,28690,15,0
2021/01/19,18:32:00,28700,28700,28700,28700,4,0
2021/01/19,18:33:00,28700,28700,28700,28700,0,0
2021/01/19,18:34:00,28700,28700,28700,28700,21,0
2021/01/19,18:35:00,28700,28700,28700,28700,0,0
2021/01/19,18:36:00,28700,28700,28700,28700,0,0
2021/01/19,18:37:00,28700,28700,28700,28700,0,0
2021/01/19,18:38:00,28700,28700,28700,28700,0,0
2021/01/19,18:39:00,28700,28700,28700,28700,0,0
2021/01/19,18:40:00,28700,28700,28700,28700,0,0
2021/01/19,18:41:00,28690,28690,28690,28690,5,0
2021/01/19,18:42:00,28690,28690,28690,28690,22,0
2021/01/19,18:43:00,28700,28700,28700,28700,18,0
2021/01/19,18:44:00,28700,28710,28700,28710,5,0
2021/01/19,18:45:00,28710,28710,28710,28710,1,0
2021/01/19,18:46:00,28710,28720,28710,28720,35,0
2021/01/19,18:47:00,28720,28720,28720,28720,0,0
2021/01/19,18:48:00,28720,28720,28720,28720,52,0
2021/01/19,18:49:00,28720,28730,28720,28730,137,0
2021/01/19,18:50:00,28730,28730,28730,28730,7,0
2021/01/19,18:51:00,28730,28740,28730,28740,145,0
2021/01/19,18:52:00,28740,28750,28740,28750,198,0
2021/01/19,18:53:00,28750,28750,28750,28750,6,0
2021/01/19,18:54:00,28750,28750,28750,28750,14,0
2021/01/19,18:55:00,28750,28750,28750,28750,23,0
2021/01/19,18:56:00,28750,28750,28750,28750,4,0
2021/01/19,18:57:00,28750,28750,28750,28750,11,0
2021/01/19,18:58:00,28750,28750,28750,28750,3,0
2021/01/19,18:59:00,28750,28750,28750,28750,0,0
2021/01/19,19:00:00,28750,28750,28740,28740,16,0
2021/01/19,19:01:00,28750,28750,28750,28750,59,0
2021/01/19,19:02:00,28750,28750,28750,28750,0,0
2021/01/19,19:03:00,28750,28750,28750,28750,18,0
2021/01/19,19:04:00,28750,28750,28750,28750,0,0
2021/01/19,19:05:00,28740,28740,28740,28740,1,0
2021/01/19,19:06:00,28740,28760,28740,28760,118,0
2021/01/19,19:07:00,28760,28760,28760,28760,38,0
2021/01/19,19:08:00,28760,28760,28760,28760,0,0
2021/01/19,19:09:00,28750,28750,28750,28750,1,0
2021/01/19,19:10:00,28750,28750,28750,28750,0,0
2021/01/19,19:11:00,28750,28750,28750,28750,0,0
2021/01/19,19:12:00,28750,28750,28750,28750,0,0
2021/01/19,19:13:00,28750,28750,28750,28750,0,0
2021/01/19,19:14:00,28750,28750,28750,28750,1,0
2021/01/19,19:15:00,28750,28750,28750,28750,33,0
2021/01/19,19:16:00,28750,28750,28750,28750,0,0
2021/01/19,19:17:00,28740,28740,28740,28740,49,0
2021/01/19,19:18:00,28740,28740,28740,28740,0,0
2021/01/19,19:19:00,28740,28740,28740,28740,0,0
2021/01/19,19:20:00,28740,28740,28740,28740,0,0
2021/01/19,19:21:00,28740,28740,28740,28740,1,0
2021/01/19,19:22:00,28740,28740,28740,28740,0,0
2021/01/19,19:23:00,28740,28740,28740,28740,0,0
2021/01/19,19:24:00,28730,28730,28730,28730,22,0
2021/01/19,19:25:00,28730,28730,28730,28730,0,0
2021/01/19,19:26:00,28720,28720,28710,28710,235,0
2021/01/19,19:27:00,28710,28710,28710,28710,1,0
2021/01/19,19:28:00,28720,28720,28720,28720,23,0
2021/01/19,19:29:00,28720,28720,28720,28720,0,0
2021/01/19,19:30:00,28720,28720,28720,28720,0,0
2021/01/19,19:31:00,28720,28720,28720,28720,0,0
2021/01/19,19:32:00,28720,28720,28720,28720,24,0
2021/01/19,19:33:00,28720,28720,28720,28720,1,0
2021/01/19,19:34:00,28720,28720,28720,28720,2,0
2021/01/19,19:35:00,28720,28720,28720,28720,0,0
2021/01/19,19:36:00,28720,28720,28720,28720,16,0
2021/01/19,19:37:00,28720,28720,28720,28720,7,0
2021/01/19,19:38:00,28720,28720,28720,28720,22,0
2021/01/19,19:39:00,28730,28740,28730,28730,46,0
2021/01/19,19:40:00,28730,28730,28730,28730,2,0
2021/01/19,19:41:00,28730,28730,28730,28730,0,0
2021/01/19,19:42:00,28720,28720,28720,28720,3,0
2021/01/19,19:43:00,28730,28730,28730,28730,19,0
2021/01/19,19:44:00,28730,28730,28730,28730,31,0
2021/01/19,19:45:00,28730,28730,28730,28730,0,0
2021/01/19,19:46:00,28730,28730,28730,28730,4,0
2021/01/19,19:47:00,28730,28730,28730,28730,4,0
2021/01/19,19:48:00,28730,28730,28730,28730,4,0
2021/01/19,19:49:00,28730,28730,28730,28730,6,0
2021/01/19,19:50:00,28730,28730,28730,28730,10,0
2021/01/19,19:51:00,28730,28730,28730,28730,10,0
2021/01/19,19:52:00,28730,28730,28730,28730,0,0
2021/01/19,19:53:00,28730,28730,28730,28730,0,0
2021/01/19,19:54:00,28730,28730,28730,28730,0,0
2021/01/19,19:55:00,28730,28730,28730,28730,0,0
2021/01/19,19:56:00,28720,28720,28720,28720,24,0
2021/01/19,19:57:00,28730,28730,28730,28730,24,0
2021/01/19,19:58:00,28730,28730,28730,28730,0,0
2021/01/19,19:59:00,28720,28720,28720,28720,18,0
2021/01/19,20:00:00,28720,28720,28720,28720,0,0
2021/01/19,20:01:00,28720,28720,28720,28720,0,0
2021/01/19,20:02:00,28720,28730,28720,28720,68,0
2021/01/19,20:03:00,28720,28720,28720,28720,3,0
2021/01/19,20:04:00,28720,28720,28720,28720,1,0
2021/01/19,20:05:00,28720,28720,28720,28720,0,0
2021/01/19,20:06:00,28720,28720,28720,28720,1,0
2021/01/19,20:07:00,28720,28720,28720,28720,21,0
2021/01/19,20:08:00,28720,28720,28720,28720,0,0
2021/01/19,20:09:00,28720,28720,28720,28720,0,0
2021/01/19,20:10:00,28720,28720,28720,28720,0,0
2021/01/19,20:11:00,28720,28720,28720,28720,0,0
2021/01/19,20:12:00,28720,28720,28720,28720,0,0
2021/01/19,20:13:00,28730,28730,28730,28730,23,0
2021/01/19,20:14:00,28740,28740,28740,28740,24,0
2021/01/19,20:15:00,28740,28740,28740,28740,0,0
2021/01/19,20:16:00,28750,28750,28740,28740,19,0
2021/01/19,20:17:00,28740,28750,28740,28750,31,0
2021/01/19,20:18:00,28740,28740,28740,28740,3,0
2021/01/19,20:19:00,28740,28740,28740,28740,4,0
2021/01/19,20:20:00,28740,28740,28740,28740,2,0
2021/01/19,20:21:00,28740,28740,28740,28740,2,0
2021/01/19,20:22:00,28740,28740,28740,28740,13,0
2021/01/19,20:23:00,28740,28740,28740,28740,3,0
2021/01/19,20:24:00,28740,28740,28740,28740,1,0
2021/01/19,20:25:00,28740,28740,28740,28740,2,0
2021/01/19,20:26:00,28740,28740,28740,28740,2,0
2021/01/19,20:27:00,28740,28740,28740,28740,2,0
2021/01/19,20:28:00,28740,28740,28740,28740,3,0
2021/01/19,20:29:00,28740,28740,28740,28740,8,0
2021/01/19,20:30:00,28740,28750,28740,28750,4,0
2021/01/19,20:31:00,28750,28750,28740,28740,6,0
2021/01/19,20:32:00,28740,28740,28740,28740,6,0
2021/01/19,20:33:00,28730,28730,28730,28730,1,0
2021/01/19,20:34:00,28730,28730,28730,28730,0,0
2021/01/19,20:35:00,28730,28730,28730,28730,0,0
2021/01/19,20:36:00,28730,28730,28730,28730,0,0
2021/01/19,20:37:00,28730,28730,28730,28730,0,0
2021/01/19,20:38:00,28730,28730,28730,28730,25,0
2021/01/19,20:39:00,28730,28730,28730,28730,8,0
2021/01/19,20:40:00,28730,28730,28730,28730,0,0
2021/01/19,20:41:00,28740,28740,28740,28740,29,0
2021/01/19,20:42:00,28740,28740,28740,28740,16,0
2021/01/19,20:43:00,28730,28740,28730,28740,13,0
2021/01/19,20:44:00,28740,28740,28740,28740,0,0
2021/01/19,20:45:00,28740,28740,28740,28740,2,0
2021/01/19,20:46:00,28730,28730,28730,28730,2,0
2021/01/19,20:47:00,28730,28730,28730,28730,9,0
2021/01/19,20:48:00,28730,28730,28730,28730,10,0
2021/01/19,20:49:00,28730,28730,28730,28730,10,0
2021/01/19,20:50:00,28730,28730,28730,28730,11,0
2021/01/19,20:51:00,28730,28730,28730,28730,0,0
2021/01/19,20:52:00,28730,28730,28730,28730,1,0
2021/01/19,20:53:00,28730,28730,28730,28730,0,0
2021/01/19,20:54:00,28730,28730,28730,28730,11,0
2021/01/19,20:55:00,28730,28730,28730,28730,1,0
2021/01/19,20:56:00,28730,28730,28730,28730,1,0
2021/01/19,20:57:00,28730,28730,28730,28730,0,0
2021/01/19,20:58:00,28740,28740,28740,28740,20,0
2021/01/19,20:59:00,28740,28740,28740,28740,0,0
2021/01/19,21:00:00,28740,28740,28740,28740,24,0
2021/01/19,21:01:00,28740,28740,28740,28740,18,0
2021/01/19,21:02:00,28730,28730,28730,28730,15,0
2021/01/19,21:03:00,28720,28720,28710,28720,87,0
2021/01/19,21:04:00,28720,28720,28720,28720,1,0
2021/01/19,21:05:00,28720,28720,28720,28720,2,0
2021/01/19,21:06:00,28710,28710,28710,28710,34,0
2021/01/19,21:07:00,28710,28710,28710,28710,11,0
2021/01/19,21:08:00,28710,28710,28710,28710,4,0
2021/01/19,21:09:00,28700,28700,28700,28700,42,0
2021/01/19,21:10:00,28700,28700,28700,28700,1,0
2021/01/19,21:11:00,28710,28710,28710,28710,32,0
2021/01/19,21:12:00,28710,28710,28710,28710,23,0
2021/01/19,21:13:00,28710,28710,28710,28710,2,0
2021/01/19,21:14:00,28710,28710,28710,28710,7,0
2021/01/19,21:15:00,28710,28710,28710,28710,6,0
2021/01/19,21:16:00,28710,28710,28710,28710,5,0
2021/01/19,21:17:00,28710,28710,28710,28710,9,0
2021/01/19,21:18:00,28710,28710,28710,28710,28,0
2021/01/19,21:19:00,28710,28710,28710,28710,24,0
2021/01/19,21:20:00,28710,28710,28700,28700,6,0
2021/01/19,21:21:00,28700,28700,28700,28700,0,0
2021/01/19,21:22:00,28700,28700,28700,28700,3,0
2021/01/19,21:23:00,28700,28700,28700,28700,2,0
2021/01/19,21:24:00,28700,28700,28700,28700,0,0
2021/01/19,21:25:00,28700,28700,28700,28700,74,0
2021/01/19,21:26:00,28700,28700,28700,28700,0,0
2021/01/19,21:27:00,28690,28690,28670,28670,257,0
2021/01/19,21:28:00,28670,28680,28670,28680,41,0
2021/01/19,21:29:00,28680,28680,28680,28680,27,0
2021/01/19,21:30:00,28670,28670,28670,28670,29,0
2021/01/19,21:31:00,28660,28660,28650,28650,40,0
2021/01/19,21:32:00,28650,28650,28650,28650,1,0
2021/01/19,21:33:00,28650,28660,28650,28660,30,0
2021/01/19,21:34:00,28660,28660,28660,28660,43,0
2021/01/19,21:35:00,28660,28660,28660,28660,12,0
2021/01/19,21:36:00,28660,28660,28660,28660,4,0
2021/01/19,21:37:00,28660,28660,28660,28660,13,0
2021/01/19,21:38:00,28660,28660,28660,28660,2,0
2021/01/19,21:39:00,28660,28660,28660,28660,8,0
2021/01/19,21:40:00,28660,28660,28660,28660,32,0
2021/01/19,21:41:00,28660,28660,28660,28660,4,0
2021/01/19,21:42:00,28660,28660,28660,28660,12,0
2021/01/19,21:43:00,28660,28660,28660,28660,2,0
2021/01/19,21:44:00,28670,28670,28670,28670,2,0
2021/01/19,21:45:00,28670,28670,28670,28670,1,0
2021/01/19,21:46:00,28670,28670,28670,28670,10,0
2021/01/19,21:47:00,28670,28670,28670,28670,20,0
2021/01/19,21:48:00,28680,28680,28680,28680,19,0
2021/01/19,21:49:00,28680,28680,28680,28680,16,0
2021/01/19,21:50:00,28680,28680,28680,28680,0,0
2021/01/19,21:51:00,28690,28690,28690,28690,3,0
2021/01/19,21:52:00,28690,28690,28690,28690,2,0
2021/01/19,21:53:00,28680,28680,28660,28670,175,0
2021/01/19,21:54:00,28670,28670,28670,28670,0,0
2021/01/19,21:55:00,28670,28670,28660,28670,67,0
2021/01/19,21:56:00,28670,28670,28670,28670,12,0
2021/01/19,21:57:00,28670,28670,28670,28670,0,0
2021/01/19,21:58:00,28670,28670,28670,28670,2,0
2021/01/19,21:59:00,28670,28670,28670,28670,0,0
2021/01/19,22:00:00,28670,28670,28670,28670,1,0
2021/01/19,22:01:00,28670,28670,28670,28670,8,0
2021/01/19,22:02:00,28670,28670,28670,28670,9,0
2021/01/19,22:03:00,28670,28670,28670,28670,0,0
2021/01/19,22:04:00,28670,28670,28670,28670,4,0
2021/01/19,22:05:00,28670,28670,28670,28670,0,0
2021/01/19,22:06:00,28670,28670,28670,28670,0,0
2021/01/19,22:07:00,28670,28670,28670,28670,0,0
2021/01/19,22:08:00,28670,28670,28670,28670,6,0
2021/01/19,22:09:00,28670,28670,28670,28670,12,0
2021/01/19,22:10:00,28660,28660,28660,28660,3,0
2021/01/19,22:11:00,28660,28660,28660,28660,22,0
2021/01/19,22:12:00,28660,28660,28660,28660,1,0
2021/01/19,22:13:00,28670,28670,28670,28670,9,0
2021/01/19,22:14:00,28670,28670,28670,28670,5,0
2021/01/19,22:15:00,28670,28670,28670,28670,10,0
2021/01/19,22:16:00,28670,28670,28660,28660,18,0
2021/01/19,22:17:00,28660,28660,28660,28660,0,0
2021/01/19,22:18:00,28660,28660,28660,28660,0,0
2021/01/19,22:19:00,28660,28660,28660,28660,0,0
2021/01/19,22:20:00,28660,28660,28660,28660,0,0
2021/01/19,22:21:00,28650,28650,28650,28650,18,0
2021/01/19,22:22:00,28640,28640,28640,28640,27,0
2021/01/19,22:23:00,28640,28640,28640,28640,0,0
2021/01/19,22:24:00,28650,28650,28650,28650,1,0
2021/01/19,22:25:00,28650,28650,28650,28650,0,0
2021/01/19,22:26:00,28650,28650,28650,28650,1,0
2021/01/19,22:27:00,28650,28650,28650,28650,0,0
2021/01/19,22:28:00,28650,28650,28650,28650,0,0
2021/01/19,22:29:00,28650,28650,28650,28650,0,0
2021/01/19,22:30:00,28640,28640,28630,28630,32,0
2021/01/19,22:31:00,28640,28650,28640,28650,33,0
2021/01/19,22:32:00,28640,28650,28640,28640,27,0
2021/01/19,22:33:00,28650,28650,28650,28650,6,0
2021/01/19,22:34:00,28650,28650,28650,28650,35,0
2021/01/19,22:35:00,28650,28650,28650,28650,0,0
2021/01/19,22:36:00,28640,28640,28640,28640,21,0
2021/01/19,22:37:00,28640,28640,28640,28640,4,0
2021/01/19,22:38:00,28640,28640,28640,28640,0,0
2021/01/19,22:39:00,28640,28640,28640,28640,25,0
2021/01/19,22:40:00,28640,28640,28640,28640,8,0
2021/01/19,22:41:00,28640,28640,28640,28640,19,0
2021/01/19,22:42:00,28640,28640,28640,28640,5,0
2021/01/19,22:43:00,28640,28640,28640,28640,0,0
2021/01/19,22:44:00,28640,28640,28640,28640,18,0
2021/01/19,22:45:00,28640,28640,28640,28640,0,0
2021/01/19,22:46:00,28650,28650,28650,28650,21,0
2021/01/19,22:47:00,28650,28650,28650,28650,42,0
2021/01/19,22:48:00,28650,28650,28650,28650,0,0
2021/01/19,22:49:00,28650,28650,28650,28650,1,0
2021/01/19,22:50:00,28650,28650,28650,28650,0,0
2021/01/19,22:51:00,28650,28650,28650,28650,0,0
2021/01/19,22:52:00,28650,28650,28650,28650,0,0
2021/01/19,22:53:00,28640,28640,28640,28640,15,0
2021/01/19,22:54:00,28640,28640,28640,28640,12,0
2021/01/19,22:55:00,28640,28640,28640,28640,3,0
2021/01/19,22:56:00,28640,28640,28640,28640,0,0
2021/01/19,22:57:00,28640,28640,28640,28640,9,0
2021/01/19,22:58:00,28640,28640,28640,28640,0,0
2021/01/19,22:59:00,28640,28640,28640,28640,0,0
2021/01/19,23:00:00,28640,28650,28640,28650,7,0
2021/01/19,23:01:00,28650,28650,28650,28650,0,0
2021/01/19,23:02:00,28650,28650,28650,28650,30,0
2021/01/19,23:03:00,28650,28650,28650,28650,2,0
2021/01/19,23:04:00,28650,28650,28640,28640,14,0
2021/01/19,23:05:00,28640,28640,28640,28640,0,0
2021/01/19,23:06:00,28640,28640,28640,28640,12,0
2021/01/19,23:07:00,28640,28640,28640,28640,0,0
2021/01/19,23:08:00,28640,28640,28640,28640,1,0
2021/01/19,23:09:00,28640,28640,28640,28640,0,0
2021/01/19,23:10:00,28640,28640,28640,28640,0,0
2021/01/19,23:11:00,28640,28640,28640,28640,16,0
2021/01/19,23:12:00,28640,28650,28640,28650,8,0
2021/01/19,23:13:00,28640,28640,28640,28640,8,0
2021/01/19,23:14:00,28640,28640,28640,28640,0,0
2021/01/19,23:15:00,28640,28640,28640,28640,0,0
2021/01/19,23:16:00,28650,28650,28650,28650,20,0
2021/01/19,23:17:00,28650,28660,28650,28650,24,0
2021/01/19,23:18:00,28650,28650,28650,28650,15,0
2021/01/19,23:19:00,28650,28660,28650,28650,14,0
2021/01/19,23:20:00,28650,28650,28650,28650,7,0
2021/01/19,23:21:00,28650,28650,28650,28650,1,0
2021/01/19,23:22:00,28660,28660,28660,28660,7,0
2021/01/19,23:23:00,28660,28660,28660,28660,0,0
2021/01/19,23:24:00,28660,28660,28660,28660,5,0
2021/01/19,23:25:00,28660,28660,28660,28660,4,0
2021/01/19,23:26:00,28650,28650,28650,28650,37,0
2021/01/19,23:27:00,28640,28640,28640,28640,22,0
2021/01/19,23:28:00,28640,28640,28630,28630,290,0
2021/01/19,23:29:00,28630,28630,28630,28630,30,0
2021/01/19,23:30:00,28630,28640,28630,28640,7,0
2021/01/19,23:31:00,28630,28650,28630,28650,68,0
2021/01/19,23:32:00,28640,28640,28600,28620,196,0
2021/01/19,23:33:00,28620,28640,28620,28620,36,0
2021/01/19,23:34:00,28620,28630,28620,28620,63,0
2021/01/19,23:35:00,28620,28620,28590,28610,137,0
2021/01/19,23:36:00,28610,28610,28600,28600,64,0
2021/01/19,23:37:00,28610,28610,28600,28600,72,0
2021/01/19,23:38:00,28600,28600,28600,28600,32,0
2021/01/19,23:39:00,28600,28610,28600,28610,42,0
2021/01/19,23:40:00,28600,28600,28600,28600,50,0
2021/01/19,23:41:00,28600,28600,28590,28600,63,0
2021/01/19,23:42:00,28610,28610,28590,28590,34,0
2021/01/19,23:43:00,28590,28600,28590,28600,21,0
2021/01/19,23:44:00,28600,28600,28600,28600,14,0
2021/01/19,23:45:00,28600,28600,28600,28600,28,0
2021/01/19,23:46:00,28600,28600,28600,28600,33,0
2021/01/19,23:47:00,28610,28610,28610,28610,1,0
2021/01/19,23:48:00,28600,28600,28590,28590,85,0
2021/01/19,23:49:00,28590,28590,28570,28580,130,0
2021/01/19,23:50:00,28580,28580,28570,28570,201,0
2021/01/19,23:51:00,28580,28580,28570,28570,90,0
2021/01/19,23:52:00,28570,28570,28570,28570,43,0
2021/01/19,23:53:00,28570,28570,28570,28570,23,0
2021/01/19,23:54:00,28570,28570,28570,28570,15,0
2021/01/19,23:55:00,28560,28560,28560,28560,5,0
2021/01/19,23:56:00,28560,28570,28560,28570,6,0
2021/01/19,23:57:00,28570,28570,28560,28560,133,0
2021/01/19,23:58:00,28560,28560,28540,28560,129,0
2021/01/19,23:59:00,28570,28580,28560,28580,61,0
2021/01/20,00:00:00,28580,28590,28580,28590,97,0
2021/01/20,00:01:00,28600,28610,28600,28600,107,0
2021/01/20,00:02:00,28600,28600,28580,28580,85,0
2021/01/20,00:03:00,28580,28580,28570,28570,222,0
2021/01/20,00:04:00,28570,28570,28570,28570,20,0
2021/01/20,00:05:00,28570,28570,28570,28570,34,0
2021/01/20,00:06:00,28580,28600,28580,28600,51,0
2021/01/20,00:07:00,28600,28600,28590,28590,63,0
2021/01/20,00:08:00,28580,28590,28580,28590,50,0
2021/01/20,00:09:00,28600,28600,28590,28590,23,0
2021/01/20,00:10:00,28590,28600,28590,28600,22,0
2021/01/20,00:11:00,28590,28600,28590,28600,33,0
2021/01/20,00:12:00,28590,28600,28590,28600,19,0
2021/01/20,00:13:00,28580,28590,28580,28590,24,0
2021/01/20,00:14:00,28590,28590,28590,28590,0,0
2021/01/20,00:15:00,28600,28610,28600,28600,142,0
2021/01/20,00:16:00,28600,28600,28600,28600,1,0
2021/01/20,00:17:00,28600,28610,28600,28600,21,0
2021/01/20,00:18:00,28600,28600,28600,28600,37,0
2021/01/20,00:19:00,28600,28600,28600,28600,26,0
2021/01/20,00:20:00,28600,28600,28600,28600,20,0
2021/01/20,00:21:00,28600,28600,28590,28590,13,0
2021/01/20,00:22:00,28600,28600,28600,28600,29,0
2021/01/20,00:23:00,28600,28600,28600,28600,1,0
2021/01/20,00:24:00,28610,28610,28610,28610,35,0
2021/01/20,00:25:00,28600,28600,28600,28600,15,0
2021/01/20,00:26:00,28600,28600,28600,28600,22,0
2021/01/20,00:27:00,28600,28610,28600,28610,37,0
2021/01/20,00:28:00,28610,28610,28610,28610,16,0
2021/01/20,00:29:00,28610,28610,28610,28610,37,0
2021/01/20,00:30:00,28610,28630,28610,28630,42,0
2021/01/20,00:31:00,28630,28640,28630,28640,29,0
2021/01/20,00:32:00,28640,28640,28630,28630,47,0
2021/01/20,00:33:00,28630,28630,28630,28630,9,0
2021/01/20,00:34:00,28630,28630,28630,28630,0,0
2021/01/20,00:35:00,28630,28630,28630,28630,2,0
2021/01/20,00:36:00,28630,28630,28630,28630,34,0
2021/01/20,00:37:00,28640,28650,28640,28650,115,0
2021/01/20,00:38:00,28650,28650,28650,28650,1,0
2021/01/20,00:39:00,28640,28640,28640,28640,10,0
2021/01/20,00:40:00,28650,28650,28650,28650,23,0
2021/01/20,00:41:00,28640,28640,28640,28640,39,0
2021/01/20,00:42:00,28640,28640,28640,28640,14,0
2021/01/20,00:43:00,28640,28640,28640,28640,22,0
2021/01/20,00:44:00,28640,28640,28640,28640,5,0
2021/01/20,00:45:00,28650,28660,28650,28650,38,0
2021/01/20,00:46:00,28660,28660,28660,28660,46,0
2021/01/20,00:47:00,28660,28660,28660,28660,6,0
2021/01/20,00:48:00,28670,28680,28660,28660,57,0
2021/01/20,00:49:00,28660,28660,28660,28660,33,0
2021/01/20,00:50:00,28660,28660,28650,28660,15,0
2021/01/20,00:51:00,28660,28670,28660,28670,31,0
2021/01/20,00:52:00,28660,28660,28660,28660,4,0
2021/01/20,00:53:00,28660,28670,28660,28670,17,0
2021/01/20,00:54:00,28660,28670,28660,28660,20,0
2021/01/20,00:55:00,28650,28650,28650,28650,26,0
2021/01/20,00:56:00,28650,28660,28650,28650,27,0
2021/01/20,00:57:00,28650,28650,28650,28650,11,0
2021/01/20,00:58:00,28650,28650,28650,28650,26,0
2021/01/20,00:59:00,28640,28640,28640,28640,28,0
2021/01/20,01:00:00,28630,28640,28630,28630,17,0
2021/01/20,01:01:00,28630,28640,28630,28640,44,0
2021/01/20,01:02:00,28640,28640,28640,28640,18,0
2021/01/20,01:03:00,28640,28650,28640,28650,22,0
2021/01/20,01:04:00,28650,28660,28650,28660,30,0
2021/01/20,01:05:00,28660,28660,28660,28660,17,0
2021/01/20,01:06:00,28660,28670,28660,28670,23,0
2021/01/20,01:07:00,28660,28660,28640,28650,94,0
2021/01/20,01:08:00,28650,28650,28640,28640,13,0
2021/01/20,01:09:00,28640,28650,28630,28630,32,0
2021/01/20,01:10:00,28630,28630,28630,28630,5,0
2021/01/20,01:11:00,28630,28640,28630,28640,7,0
2021/01/20,01:12:00,28630,28630,28630,28630,5,0
2021/01/20,01:13:00,28620,28630,28600,28620,60,0
2021/01/20,01:14:00,28610,28620,28610,28610,25,0
2021/01/20,01:15:00,28610,28610,28610,28610,62,0
2021/01/20,01:16:00,28610,28610,28610,28610,1,0
2021/01/20,01:17:00,28600,28600,28600,28600,33,0
2021/01/20,01:18:00,28600,28600,28590,28590,37,0
2021/01/20,01:19:00,28590,28590,28570,28570,78,0
2021/01/20,01:20:00,28570,28570,28570,28570,26,0
2021/01/20,01:21:00,28570,28580,28570,28580,61,0
2021/01/20,01:22:00,28570,28580,28570,28580,74,0
2021/01/20,01:23:00,28580,28580,28580,28580,6,0
2021/01/20,01:24:00,28570,28570,28570,28570,21,0
2021/01/20,01:25:00,28570,28570,28570,28570,4,0
2021/01/20,01:26:00,28580,28580,28580,28580,53,0
2021/01/20,01:27:00,28570,28580,28570,28580,8,0
2021/01/20,01:28:00,28580,28580,28580,28580,25,0
2021/01/20,01:29:00,28580,28580,28580,28580,0,0
2021/01/20,01:30:00,28580,28590,28580,28590,30,0
2021/01/20,01:31:00,28590,28590,28590,28590,40,0
2021/01/20,01:32:00,28600,28600,28600,28600,29,0
2021/01/20,01:33:00,28590,28590,28590,28590,15,0
2021/01/20,01:34:00,28590,28590,28580,28580,24,0
2021/01/20,01:35:00,28580,28580,28580,28580,4,0
2021/01/20,01:36:00,28580,28580,28580,28580,0,0
2021/01/20,01:37:00,28580,28580,28580,28580,16,0
2021/01/20,01:38:00,28580,28580,28580,28580,0,0
2021/01/20,01:39:00,28590,28590,28590,28590,13,0
2021/01/20,01:40:00,28590,28590,28590,28590,0,0
2021/01/20,01:41:00,28600,28610,28600,28600,55,0
2021/01/20,01:42:00,28600,28600,28600,28600,7,0
2021/01/20,01:43:00,28600,28600,28600,28600,3,0
2021/01/20,01:44:00,28610,28610,28610,28610,31,0
2021/01/20,01:45:00,28610,28610,28610,28610,0,0
2021/01/20,01:46:00,28610,28610,28610,28610,19,0
2021/01/20,01:47:00,28610,28610,28610,28610,0,0
2021/01/20,01:48:00,28610,28610,28610,28610,0,0
2021/01/20,01:49:00,28620,28620,28620,28620,10,0
2021/01/20,01:50:00,28620,28620,28620,28620,36,0
2021/01/20,01:51:00,28620,28620,28620,28620,0,0
2021/01/20,01:52:00,28630,28630,28630,28630,30,0
2021/01/20,01:53:00,28630,28630,28630,28630,25,0
2021/01/20,01:54:00,28640,28640,28640,28640,2,0
2021/01/20,01:55:00,28640,28640,28640,28640,0,0
2021/01/20,01:56:00,28630,28630,28630,28630,7,0
2021/01/20,01:57:00,28630,28630,28630,28630,0,0
2021/01/20,01:58:00,28630,28630,28630,28630,1,0
2021/01/20,01:59:00,28620,28620,28620,28620,38,0
2021/01/20,02:00:00,28620,28620,28620,28620,32,0
2021/01/20,02:01:00,28620,28620,28620,28620,18,0
2021/01/20,02:02:00,28630,28630,28630,28630,1,0
2021/01/20,02:03:00,28630,28630,28630,28630,9,0
2021/01/20,02:04:00,28630,28630,28630,28630,15,0
2021/01/20,02:05:00,28630,28630,28630,28630,7,0
2021/01/20,02:06:00,28630,28640,28630,28640,69,0
2021/01/20,02:07:00,28640,28640,28640,28640,15,0
2021/01/20,02:08:00,28640,28640,28640,28640,0,0
2021/01/20,02:09:00,28640,28640,28640,28640,0,0
2021/01/20,02:10:00,28640,28640,28640,28640,0,0
2021/01/20,02:11:00,28640,28640,28640,28640,0,0
2021/01/20,02:12:00,28640,28640,28640,28640,0,0
2021/01/20,02:13:00,28640,28640,28640,28640,3,0
2021/01/20,02:14:00,28640,28640,28640,28640,0,0
2021/01/20,02:15:00,28640,28640,28640,28640,51,0
2021/01/20,02:16:00,28650,28650,28650,28650,130,0
2021/01/20,02:17:00,28640,28640,28640,28640,26,0
2021/01/20,02:18:00,28640,28640,28640,28640,20,0
2021/01/20,02:19:00,28640,28640,28640,28640,0,0
2021/01/20,02:20:00,28650,28650,28650,28650,75,0
2021/01/20,02:21:00,28650,28650,28650,28650,0,0
2021/01/20,02:22:00,28640,28640,28640,28640,14,0
2021/01/20,02:23:00,28640,28640,28640,28640,0,0
2021/01/20,02:24:00,28640,28640,28640,28640,0,0
2021/01/20,02:25:00,28640,28640,28640,28640,15,0
2021/01/20,02:26:00,28640,28640,28640,28640,10,0
2021/01/20,02:27:00,28640,28640,28640,28640,0,0
2021/01/20,02:28:00,28640,28640,28640,28640,2,0
2021/01/20,02:29:00,28640,28640,28640,28640,0,0
2021/01/20,02:30:00,28640,28640,28640,28640,0,0
2021/01/20,02:31:00,28640,28640,28640,28640,6,0
2021/01/20,02:32:00,28640,28640,28640,28640,0,0
2021/01/20,02:33:00,28640,28640,28640,28640,19,0
2021/01/20,02:34:00,28650,28650,28650,28650,5,0
2021/01/20,02:35:00,28650,28650,28650,28650,0,0
2021/01/20,02:36:00,28650,28650,28650,28650,8,0
2021/01/20,02:37:00,28660,28660,28650,28660,152,0
2021/01/20,02:38:00,28660,28660,28660,28660,61,0
2021/01/20,02:39:00,28660,28660,28660,28660,16,0
2021/01/20,02:40:00,28660,28660,28660,28660,0,0
2021/01/20,02:41:00,28660,28660,28660,28660,0,0
2021/01/20,02:42:00,28650,28650,28650,28650,2,0
2021/01/20,02:43:00,28660,28660,28660,28660,43,0
2021/01/20,02:44:00,28660,28660,28660,28660,21,0
2021/01/20,02:45:00,28660,28670,28660,28670,46,0
2021/01/20,02:46:00,28670,28670,28670,28670,14,0
2021/01/20,02:47:00,28670,28670,28670,28670,0,0
2021/01/20,02:48:00,28670,28670,28670,28670,0,0
2021/01/20,02:49:00,28660,28660,28660,28660,20,0
2021/01/20,02:50:00,28660,28660,28660,28660,26,0
2021/01/20,02:51:00,28660,28660,28660,28660,5,0
2021/01/20,02:52:00,28660,28660,28660,28660,5,0
2021/01/20,02:53:00,28660,28660,28660,28660,12,0
2021/01/20,02:54:00,28660,28660,28660,28660,0,0
2021/01/20,02:55:00,28660,28660,28660,28660,5,0
2021/01/20,02:56:00,28660,28660,28660,28660,0,0
2021/01/20,02:57:00,28670,28670,28670,28670,6,0
2021/01/20,02:58:00,28670,28670,28670,28670,6,0
2021/01/20,02:59:00,28670,28670,28670,28670,10,0
2021/01/20,03:00:00,28680,28680,28670,28670,4,0
2021/01/20,03:01:00,28680,28680,28680,28680,1,0
2021/01/20,03:02:00,28680,28680,28680,28680,0,0
2021/01/20,03:03:00,28670,28670,28670,28670,3,0
2021/01/20,03:04:00,28680,28680,28680,28680,44,0
2021/01/20,03:05:00,28680,28690,28680,28690,91,0
2021/01/20,03:06:00,28690,28690,28690,28690,3,0
2021/01/20,03:07:00,28680,28680,28680,28680,18,0
2021/01/20,03:08:00,28680,28680,28680,28680,0,0
2021/01/20,03:09:00,28680,28680,28680,28680,4,0
2021/01/20,03:10:00,28680,28680,28680,28680,0,0
2021/01/20,03:11:00,28680,28680,28680,28680,6,0
2021/01/20,03:12:00,28680,28680,28680,28680,0,0
2021/01/20,03:13:00,28680,28680,28680,28680,0,0
2021/01/20,03:14:00,28680,28680,28680,28680,5,0
2021/01/20,03:15:00,28680,28680,28680,28680,0,0
2021/01/20,03:16:00,28680,28680,28680,28680,0,0
2021/01/20,03:17:00,28680,28680,28680,28680,0,0
2021/01/20,03:18:00,28680,28680,28680,28680,0,0
2021/01/20,03:19:00,28680,28680,28680,28680,0,0
2021/01/20,03:20:00,28680,28680,28680,28680,0,0
2021/01/20,03:21:00,28670,28670,28670,28670,15,0
2021/01/20,03:22:00,28670,28670,28670,28670,0,0
2021/01/20,03:23:00,28670,28670,28670,28670,4,0
2021/01/20,03:24:00,28670,28670,28670,28670,0,0
2021/01/20,03:25:00,28670,28670,28670,28670,0,0
2021/01/20,03:26:00,28670,28670,28670,28670,2,0
2021/01/20,03:27:00,28670,28670,28670,28670,0,0
2021/01/20,03:28:00,28670,28670,28670,28670,0,0
2021/01/20,03:29:00,28680,28680,28680,28680,17,0
2021/01/20,03:30:00,28680,28680,28680,28680,3,0
2021/01/20,03:31:00,28680,28680,28680,28680,1,0
2021/01/20,03:32:00,28680,28680,28680,28680,1,0
2021/01/20,03:33:00,28680,28680,28680,28680,5,0
2021/01/20,03:34:00,28680,28680,28680,28680,0,0
2021/01/20,03:35:00,28680,28680,28680,28680,0,0
2021/01/20,03:36:00,28680,28680,28680,28680,9,0
2021/01/20,03:37:00,28680,28680,28680,28680,0,0
2021/01/20,03:38:00,28680,28680,28680,28680,0,0
2021/01/20,03:39:00,28680,28690,28680,28690,16,0
2021/01/20,03:40:00,28680,28680,28680,28680,3,0
2021/01/20,03:41:00,28680,28680,28680,28680,17,0
2021/01/20,03:42:00,28680,28680,28680,28680,5,0
2021/01/20,03:43:00,28680,28680,28680,28680,0,0
2021/01/20,03:44:00,28680,28690,28680,28690,13,0
2021/01/20,03:45:00,28690,28690,28690,28690,0,0
2021/01/20,03:46:00,28690,28690,28690,28690,0,0
2021/01/20,03:47:00,28690,28690,28690,28690,0,0
2021/01/20,03:48:00,28690,28690,28690,28690,0,0
2021/01/20,03:49:00,28690,28690,28690,28690,13,0
2021/01/20,03:50:00,28690,28690,28690,28690,0,0
2021/01/20,03:51:00,28690,28690,28690,28690,0,0
2021/01/20,03:52:00,28690,28690,28690,28690,0,0
2021/01/20,03:53:00,28690,28690,28690,28690,0,0
2021/01/20,03:54:00,28690,28690,28690,28690,0,0
2021/01/20,03:55:00,28690,28690,28690,28690,0,0
2021/01/20,03:56:00,28690,28690,28690,28690,0,0
2021/01/20,03:57:00,28690,28690,28690,28690,0,0
2021/01/20,03:58:00,28690,28690,28690,28690,1,0
2021/01/20,03:59:00,28690,28690,28690,28690,2,0
2021/01/20,04:00:00,28690,28690,28690,28690,2,0
2021/01/20,04:01:00,28690,28690,28690,28690,21,0
2021/01/20,04:02:00,28690,28690,28690,28690,9,0
2021/01/20,04:03:00,28690,28690,28690,28690,0,0
2021/01/20,04:04:00,28690,28690,28690,28690,0,0
2021/01/20,04:05:00,28690,28690,28690,28690,14,0
2021/01/20,04:06:00,28700,28720,28700,28710,174,0
2021/01/20,04:07:00,28710,28710,28710,28710,18,0
2021/01/20,04:08:00,28710,28710,28710,28710,11,0
2021/01/20,04:09:00,28710,28710,28710,28710,9,0
2021/01/20,04:10:00,28710,28710,28710,28710,2,0
2021/01/20,04:11:00,28710,28710,28710,28710,0,0
2021/01/20,04:12:00,28710,28710,28710,28710,4,0
2021/01/20,04:13:00,28710,28710,28710,28710,0,0
2021/01/20,04:14:00,28710,28710,28710,28710,0,0
2021/01/20,04:15:00,28710,28710,28710,28710,1,0
2021/01/20,04:16:00,28710,28710,28710,28710,10,0
2021/01/20,04:17:00,28710,28710,28710,28710,0,0
2021/01/20,04:18:00,28710,28710,28710,28710,0,0
2021/01/20,04:19:00,28710,28710,28710,28710,133,0
2021/01/20,04:20:00,28710,28710,28710,28710,0,0
2021/01/20,04:21:00,28710,28710,28710,28710,0,0
2021/01/20,04:22:00,28710,28710,28710,28710,0,0
2021/01/20,04:23:00,28710,28710,28710,28710,0,0
2021/01/20,04:24:00,28710,28710,28710,28710,0,0
2021/01/20,04:25:00,28710,28710,28710,28710,9,0
2021/01/20,04:26:00,28710,28710,28710,28710,0,0
2021/01/20,04:27:00,28710,28710,28710,28710,1,0
2021/01/20,04:28:00,28710,28710,28710,28710,0,0
2021/01/20,04:29:00,28710,28710,28710,28710,0,0
2021/01/20,04:30:00,28710,28710,28710,28710,0,0
2021/01/20,04:31:00,28710,28710,28710,28710,41,0
2021/01/20,04:32:00,28710,28710,28710,28710,5,0
2021/01/20,04:33:00,28710,28710,28710,28710,4,0
2021/01/20,04:34:00,28710,28710,28710,28710,0,0
2021/01/20,04:35:00,28700,28700,28700,28700,32,0
2021/01/20,04:36:00,28700,28700,28700,28700,0,0
2021/01/20,04:37:00,28700,28700,28700,28700,0,0
2021/01/20,04:38:00,28700,28700,28700,28700,4,0
2021/01/20,04:39:00,28700,28700,28700,28700,1,0
2021/01/20,04:40:00,28700,28700,28680,28680,19,0
2021/01/20,04:41:00,28690,28690,28690,28690,6,0
2021/01/20,04:42:00,28690,28690,28690,28690,4,0
2021/01/20,04:43:00,28690,28690,28690,28690,6,0
2021/01/20,04:44:00,28680,28680,28670,28680,14,0
2021/01/20,04:45:00,28680,28680,28680,28680,18,0
2021/01/20,04:46:00,28680,28680,28680,28680,5,0
2021/01/20,04:47:00,28680,28680,28680,28680,0,0
2021/01/20,04:48:00,28680,28680,28680,28680,0,0
2021/01/20,04:49:00,28690,28690,28690,28690,18,0
2021/01/20,04:50:00,28690,28690,28690,28690,0,0
2021/01/20,04:51:00,28690,28690,28690,28690,0,0
2021/01/20,04:52:00,28700,28700,28700,28700,2,0
2021/01/20,04:53:00,28700,28700,28700,28700,0,0
2021/01/20,04:54:00,28700,28700,28700,28700,0,0
2021/01/20,04:55:00,28700,28700,28700,28700,0,0
2021/01/20,04:56:00,28700,28700,28700,28700,0,0
2021/01/20,04:57:00,28700,28700,28700,28700,0,0
2021/01/20,04:58:00,28700,28700,28700,28700,0,0
2021/01/20,04:59:00,28700,28700,28700,28700,0,0
2021/01/20,05:00:00,28690,28690,28690,28690,4,0
2021/01/20,05:01:00,28690,28690,28690,28690,0,0
2021/01/20,05:02:00,28700,28700,28700,28700,17,0
2021/01/20,05:03:00,28700,28700,28700,28700,11,0
2021/01/20,05:04:00,28700,28700,28700,28700,0,0
2021/01/20,05:05:00,28710,28710,28710,28710,14,0
2021/01/20,05:06:00,28710,28710,28710,28710,3,0
2021/01/20,05:07:00,28710,28710,28710,28710,0,0
2021/01/20,05:08:00,28710,28710,28710,28710,3,0
2021/01/20,05:09:00,28720,28720,28720,28720,2,0
2021/01/20,05:10:00,28710,28710,28710,28710,4,0
2021/01/20,05:11:00,28710,28710,28710,28710,0,0
2021/01/20,05:12:00,28710,28710,28710,28710,0,0
2021/01/20,05:13:00,28710,28710,28710,28710,5,0
2021/01/20,05:14:00,28710,28710,28700,28700,17,0
2021/01/20,05:15:00,28700,28700,28700,28700,0,0
2021/01/20,05:16:00,28700,28700,28700,28700,4,0
2021/01/20,05:17:00,28700,28700,28700,28700,0,0
2021/01/20,05:18:00,28700,28700,28700,28700,0,0
2021/01/20,05:19:00,28710,28730,28710,28730,232,0
2021/01/20,05:20:00,28720,28720,28720,28720,58,0
2021/01/20,05:21:00,28710,28730,28710,28720,62,0
2021/01/20,05:22:00,28730,28730,28730,28730,10,0
2021/01/20,05:23:00,28730,28730,28720,28730,16,0
2021/01/20,05:24:00,28730,28740,28730,28730,69,0
2021/01/20,05:25:00,28730,28730,28730,28730,6,0
2021/01/20,05:26:00,28730,28730,28730,28730,0,0
2021/01/20,05:27:00,28730,28730,28730,28730,0,0
2021/01/20,05:28:00,28730,28730,28730,28730,0,0
2021/01/20,05:29:00,28730,28730,28730,28730,0,0
2021/01/20,05:30:00,28700,28700,28700,28700,133,0
2021/01/20,08:46:00,28750,28790,28740,28790,695,0
2021/01/20,08:47:00,28790,28790,28760,28770,319,0
2021/01/20,08:48:00,28770,28770,28760,28770,180,0
2021/01/20,08:49:00,28770,28780,28770,28780,99,0
2021/01/20,08:50:00,28780,28780,28780,28780,164,0
2021/01/20,08:51:00,28790,28790,28790,28790,70,0
2021/01/20,08:52:00,28800,28810,28800,28800,133,0
2021/01/20,08:53:00,28790,28800,28790,28800,111,0
2021/01/20,08:54:00,28800,28810,28800,28810,102,0
2021/01/20,08:55:00,28800,28800,28800,28800,166,0
2021/01/20,08:56:00,28800,28800,28790,28790,73,0
2021/01/20,08:57:00,28790,28790,28790,28790,42,0
2021/01/20,08:58:00,28800,28800,28800,28800,77,0
2021/01/20,08:59:00,28800,28820,28800,28820,71,0
2021/01/20,09:00:00,28810,28810,28800,28800,117,0
2021/01/20,09:01:00,28800,28810,28730,28790,889,0
2021/01/20,09:02:00,28780,28780,28750,28770,200,0
2021/01/20,09:03:00,28780,28790,28750,28750,333,0
2021/01/20,09:04:00,28750,28750,28720,28720,334,0
2021/01/20,09:05:00,28720,28730,28660,28670,1014,0
2021/01/20,09:06:00,28670,28690,28670,28680,409,0
2021/01/20,09:07:00,28680,28690,28630,28630,523,0
2021/01/20,09:08:00,28640,28650,28610,28610,1015,0
2021/01/20,09:09:00,28600,28620,28590,28620,421,0
2021/01/20,09:10:00,28620,28620,28600,28610,272,0
2021/01/20,09:11:00,28620,28620,28590,28620,296,0
2021/01/20,09:12:00,28620,28620,28600,28620,311,0
2021/01/20,09:13:00,28620,28650,28620,28650,166,0
2021/01/20,09:14:00,28650,28650,28630,28640,131,0
2021/01/20,09:15:00,28640,28660,28640,28650,271,0
2021/01/20,09:16:00,28650,28660,28640,28650,142,0
2021/01/20,09:17:00,28650,28660,28650,28650,151,0
2021/01/20,09:18:00,28650,28660,28640,28650,83,0
2021/01/20,09:19:00,28650,28650,28640,28650,74,0
2021/01/20,09:20:00,28640,28650,28620,28620,105,0
2021/01/20,09:21:00,28620,28640,28620,28640,118,0
2021/01/20,09:22:00,28640,28640,28640,28640,41,0
2021/01/20,09:23:00,28640,28640,28630,28630,126,0
2021/01/20,09:24:00,28630,28630,28620,28630,29,0
2021/01/20,09:25:00,28630,28630,28610,28610,117,0
2021/01/20,09:26:00,28600,28610,28590,28590,72,0
2021/01/20,09:27:00,28590,28590,28580,28590,110,0
2021/01/20,09:28:00,28590,28610,28590,28610,73,0
2021/01/20,09:29:00,28610,28620,28600,28610,378,0
2021/01/20,09:30:00,28620,28630,28620,28620,56,0
2021/01/20,09:31:00,28630,28630,28600,28610,127,0
2021/01/20,09:32:00,28610,28620,28610,28620,38,0
2021/01/20,09:33:00,28620,28620,28610,28620,11,0
2021/01/20,09:34:00,28610,28610,28600,28600,46,0
2021/01/20,09:35:00,28590,28600,28590,28600,53,0
2021/01/20,09:36:00,28610,28610,28600,28600,28,0
2021/01/20,09:37:00,28600,28610,28590,28610,110,0
2021/01/20,09:38:00,28610,28620,28610,28620,55,0
2021/01/20,09:39:00,28630,28630,28620,28620,226,0
2021/01/20,09:40:00,28620,28620,28610,28610,121,0
2021/01/20,09:41:00,28610,28610,28600,28610,15,0
2021/01/20,09:42:00,28620,28620,28610,28610,78,0
2021/01/20,09:43:00,28610,28620,28590,28590,51,0
2021/01/20,09:44:00,28600,28600,28600,28600,1,0
2021/01/20,09:45:00,28600,28610,28600,28600,75,0
2021/01/20,09:46:00,28600,28610,28590,28590,37,0
2021/01/20,09:47:00,28600,28600,28600,28600,20,0
2021/01/20,09:48:00,28600,28600,28590,28590,31,0
2021/01/20,09:49:00,28590,28590,28590,28590,22,0
2021/01/20,09:50:00,28590,28590,28550,28550,238,0
2021/01/20,09:51:00,28560,28580,28560,28570,118,0
2021/01/20,09:52:00,28570,28580,28570,28580,89,0
2021/01/20,09:53:00,28580,28590,28580,28580,18,0
2021/01/20,09:54:00,28580,28580,28570,28570,63,0
2021/01/20,09:55:00,28570,28580,28570,28570,36,0
2021/01/20,09:56:00,28570,28590,28570,28590,91,0
2021/01/20,09:57:00,28590,28590,28590,28590,56,0
2021/01/20,09:58:00,28590,28600,28590,28590,67,0
2021/01/20,09:59:00,28590,28600,28580,28580,28,0
2021/01/20,10:00:00,28590,28600,28580,28580,50,0
2021/01/20,10:01:00,28590,28600,28590,28590,98,0
2021/01/20,10:02:00,28590,28590,28590,28590,49,0
2021/01/20,10:03:00,28600,28600,28600,28600,49,0
2021/01/20,10:04:00,28600,28600,28590,28590,25,0
2021/01/20,10:05:00,28590,28590,28590,28590,34,0
2021/01/20,10:06:00,28580,28580,28580,28580,48,0
2021/01/20,10:07:00,28570,28570,28560,28560,98,0
2021/01/20,10:08:00,28560,28570,28560,28570,56,0
2021/01/20,10:09:00,28560,28560,28520,28530,199,0
2021/01/20,10:10:00,28530,28530,28500,28500,336,0
2021/01/20,10:11:00,28500,28530,28500,28530,124,0
2021/01/20,10:12:00,28530,28540,28520,28520,173,0
2021/01/20,10:13:00,28520,28530,28520,28530,39,0
2021/01/20,10:14:00,28530,28530,28500,28520,371,0
2021/01/20,10:15:00,28510,28510,28490,28500,105,0
2021/01/20,10:16:00,28490,28500,28480,28480,314,0
2021/01/20,10:17:00,28480,28490,28470,28480,164,0
2021/01/20,10:18:00,28480,28490,28480,28480,164,0
2021/01/20,10:19:00,28480,28490,28480,28480,47,0
2021/01/20,10:20:00,28480,28490,28480,28490,35,0
2021/01/20,10:21:00,28490,28490,28480,28490,108,0
2021/01/20,10:22:00,28490,28510,28490,28510,96,0
2021/01/20,10:23:00,28520,28520,28510,28510,57,0
2021/01/20,10:24:00,28510,28510,28490,28490,198,0
2021/01/20,10:25:00,28490,28490,28490,28490,67,0
2021/01/20,10:26:00,28490,28510,28490,28510,78,0
2021/01/20,10:27:00,28510,28510,28510,28510,29,0
2021/01/20,10:28:00,28500,28510,28500,28500,43,0
2021/01/20,10:29:00,28500,28500,28470,28480,89,0
2021/01/20,10:30:00,28490,28490,28480,28480,16,0
2021/01/20,10:31:00,28480,28490,28480,28490,126,0
2021/01/20,10:32:00,28490,28500,28490,28500,95,0
2021/01/20,10:33:00,28500,28510,28500,28510,185,0
2021/01/20,10:34:00,28510,28510,28500,28510,110,0
2021/01/20,10:35:00,28510,28520,28510,28520,37,0
2021/01/20,10:36:00,28510,28510,28490,28510,190,0
2021/01/20,10:37:00,28510,28530,28510,28530,124,0
2021/01/20,10:38:00,28530,28530,28530,28530,89,0
2021/01/20,10:39:00,28530,28530,28520,28520,27,0
2021/01/20,10:40:00,28530,28530,28520,28520,79,0
2021/01/20,10:41:00,28510,28510,28500,28500,43,0
2021/01/20,10:42:00,28500,28510,28490,28500,102,0
2021/01/20,10:43:00,28510,28510,28490,28490,124,0
2021/01/20,10:44:00,28490,28490,28470,28480,152,0
2021/01/20,10:45:00,28470,28470,28450,28460,90,0
2021/01/20,10:46:00,28470,28480,28470,28480,63,0
2021/01/20,10:47:00,28480,28490,28480,28490,54,0
2021/01/20,10:48:00,28490,28500,28490,28500,51,0
2021/01/20,10:49:00,28500,28500,28500,28500,0,0
2021/01/20,10:50:00,28500,28520,28500,28510,79,0
2021/01/20,10:51:00,28520,28520,28500,28500,22,0
2021/01/20,10:52:00,28510,28510,28510,28510,21,0
2021/01/20,10:53:00,28520,28520,28520,28520,11,0
2021/01/20,10:54:00,28510,28510,28510,28510,11,0
2021/01/20,10:55:00,28520,28520,28520,28520,73,0
2021/01/20,10:56:00,28520,28540,28520,28530,72,0
2021/01/20,10:57:00,28530,28530,28520,28520,36,0
2021/01/20,10:58:00,28530,28530,28530,28530,47,0
2021/01/20,10:59:00,28520,28530,28520,28530,51,0
2021/01/20,11:00:00,28530,28530,28530,28530,70,0
2021/01/20,11:01:00,28530,28540,28520,28520,180,0
2021/01/20,11:02:00,28520,28530,28520,28520,18,0
2021/01/20,11:03:00,28520,28530,28520,28520,96,0
2021/01/20,11:04:00,28520,28520,28510,28510,24,0
2021/01/20,11:05:00,28510,28510,28510,28510,9,0
2021/01/20,11:06:00,28510,28520,28510,28510,108,0
2021/01/20,11:07:00,28520,28520,28520,28520,8,0
2021/01/20,11:08:00,28520,28520,28510,28510,212,0
2021/01/20,11:09:00,28500,28500,28500,28500,54,0
2021/01/20,11:10:00,28500,28510,28500,28510,52,0
2021/01/20,11:11:00,28510,28510,28500,28500,132,0
2021/01/20,11:12:00,28500,28500,28500,28500,27,0
2021/01/20,11:13:00,28500,28500,28500,28500,12,0
2021/01/20,11:14:00,28500,28500,28500,28500,50,0
2021/01/20,11:15:00,28500,28510,28500,28500,19,0
2021/01/20,11:16:00,28500,28500,28500,28500,42,0
2021/01/20,11:17:00,28500,28500,28480,28480,85,0
2021/01/20,11:18:00,28480,28490,28480,28480,74,0
2021/01/20,11:19:00,28490,28490,28490,28490,34,0
2021/01/20,11:20:00,28490,28490,28480,28480,25,0
2021/01/20,11:21:00,28490,28490,28490,28490,47,0
2021/01/20,11:22:00,28490,28500,28480,28490,74,0
2021/01/20,11:23:00,28490,28500,28490,28500,73,0
2021/01/20,11:24:00,28500,28500,28490,28500,18,0
2021/01/20,11:25:00,28500,28500,28500,28500,62,0
2021/01/20,11:26:00,28490,28500,28490,28500,110,0
2021/01/20,11:27:00,28500,28500,28490,28490,67,0
2021/01/20,11:28:00,28480,28490,28480,28490,52,0
2021/01/20,11:29:00,28480,28490,28480,28480,49,0
2021/01/20,11:30:00,28490,28490,28470,28470,55,0
2021/01/20,11:31:00,28470,28510,28470,28500,300,0
2021/01/20,11:32:00,28510,28510,28500,28510,50,0
2021/01/20,11:33:00,28510,28530,28510,28530,86,0
2021/01/20,11:34:00,28520,28520,28520,28520,49,0
2021/01/20,11:35:00,28530,28530,28520,28520,20,0
2021/01/20,11:36:00,28520,28530,28520,28530,98,0
2021/01/20,11:37:00,28520,28520,28520,28520,20,0
2021/01/20,11:38:00,28520,28530,28520,28520,86,0
2021/01/20,11:39:00,28520,28520,28520,28520,15,0
2021/01/20,11:40:00,28530,28540,28530,28530,35,0
2021/01/20,11:41:00,28520,28520,28520,28520,8,0
2021/01/20,11:42:00,28530,28530,28530,28530,9,0
2021/01/20,11:43:00,28530,28530,28530,28530,0,0
2021/01/20,11:44:00,28520,28520,28520,28520,22,0
2021/01/20,11:45:00,28520,28520,28520,28520,3,0
2021/01/20,11:46:00,28520,28520,28520,28520,0,0
2021/01/20,11:47:00,28520,28530,28520,28530,11,0
2021/01/20,11:48:00,28520,28520,28520,28520,1,0
2021/01/20,11:49:00,28530,28530,28530,28530,12,0
2021/01/20,11:50:00,28530,28530,28530,28530,34,0
2021/01/20,11:51:00,28530,28530,28520,28520,22,0
2021/01/20,11:52:00,28520,28520,28520,28520,16,0
2021/01/20,11:53:00,28530,28530,28530,28530,49,0
2021/01/20,11:54:00,28530,28530,28530,28530,9,0
2021/01/20,11:55:00,28530,28530,28530,28530,0,0
2021/01/20,11:56:00,28520,28520,28520,28520,1,0
2021/01/20,11:57:00,28520,28520,28520,28520,0,0
2021/01/20,11:58:00,28520,28520,28510,28510,78,0
2021/01/20,11:59:00,28500,28500,28500,28500,102,0
2021/01/20,12:00:00,28500,28500,28500,28500,0,0
2021/01/20,12:01:00,28510,28510,28500,28510,25,0
2021/01/20,12:02:00,28500,28500,28500,28500,14,0
2021/01/20,12:03:00,28500,28500,28490,28490,22,0
2021/01/20,12:04:00,28490,28490,28490,28490,69,0
2021/01/20,12:05:00,28490,28490,28490,28490,24,0
2021/01/20,12:06:00,28490,28490,28490,28490,23,0
2021/01/20,12:07:00,28490,28490,28480,28480,24,0
2021/01/20,12:08:00,28490,28490,28490,28490,11,0
2021/01/20,12:09:00,28490,28490,28490,28490,0,0
2021/01/20,12:10:00,28490,28490,28480,28480,13,0
2021/01/20,12:11:00,28480,28480,28480,28480,1,0
2021/01/20,12:12:00,28480,28480,28480,28480,22,0
2021/01/20,12:13:00,28480,28480,28480,28480,65,0
2021/01/20,12:14:00,28480,28480,28480,28480,0,0
2021/01/20,12:15:00,28490,28490,28480,28480,38,0
2021/01/20,12:16:00,28480,28480,28480,28480,54,0
2021/01/20,12:17:00,28480,28480,28470,28470,36,0
2021/01/20,12:18:00,28470,28470,28470,28470,18,0
2021/01/20,12:19:00,28470,28470,28450,28450,39,0
2021/01/20,12:20:00,28450,28460,28450,28460,60,0
2021/01/20,12:21:00,28470,28470,28470,28470,38,0
2021/01/20,12:22:00,28470,28470,28470,28470,14,0
2021/01/20,12:23:00,28480,28480,28480,28480,25,0
2021/01/20,12:24:00,28480,28490,28480,28480,37,0
2021/01/20,12:25:00,28480,28480,28480,28480,13,0
2021/01/20,12:26:00,28480,28480,28480,28480,0,0
2021/01/20,12:27:00,28480,28490,28480,28490,16,0
2021/01/20,12:28:00,28490,28490,28490,28490,3,0
2021/01/20,12:29:00,28490,28490,28490,28490,8,0
2021/01/20,12:30:00,28490,28490,28490,28490,0,0
2021/01/20,12:31:00,28490,28490,28450,28460,194,0
2021/01/20,12:32:00,28460,28460,28450,28460,150,0
2021/01/20,12:33:00,28460,28470,28460,28470,55,0
2021/01/20,12:34:00,28460,28460,28450,28450,32,0
2021/01/20,12:35:00,28450,28460,28450,28460,67,0
2021/01/20,12:36:00,28460,28460,28460,28460,25,0
2021/01/20,12:37:00,28470,28480,28470,28480,40,0
2021/01/20,12:38:00,28480,28480,28470,28470,79,0
2021/01/20,12:39:00,28470,28470,28460,28460,33,0
2021/01/20,12:40:00,28460,28460,28460,28460,15,0
2021/01/20,12:41:00,28460,28460,28440,28460,106,0
2021/01/20,12:42:00,28450,28450,28440,28440,73,0
2021/01/20,12:43:00,28450,28460,28450,28460,171,0
2021/01/20,12:44:00,28470,28480,28470,28480,119,0
2021/01/20,12:45:00,28480,28480,28470,28470,46,0
2021/01/20,12:46:00,28480,28480,28480,28480,54,0
2021/01/20,12:47:00,28480,28480,28480,28480,3,0
2021/01/20,12:48:00,28480,28480,28480,28480,2,0
2021/01/20,12:49:00,28480,28490,28480,28480,32,0
2021/01/20,12:50:00,28480,28490,28480,28490,122,0
2021/01/20,12:51:00,28490,28500,28490,28500,59,0
2021/01/20,12:52:00,28500,28510,28500,28510,288,0
2021/01/20,12:53:00,28510,28510,28500,28500,90,0
2021/01/20,12:54:00,28500,28510,28500,28500,94,0
2021/01/20,12:55:00,28500,28500,28500,28500,28,0
2021/01/20,12:56:00,28500,28500,28500,28500,23,0
2021/01/20,12:57:00,28490,28490,28490,28490,26,0
2021/01/20,12:58:00,28490,28490,28490,28490,14,0
2021/01/20,12:59:00,28490,28490,28490,28490,40,0
2021/01/20,13:00:00,28490,28490,28490,28490,0,0
2021/01/20,13:01:00,28480,28480,28470,28480,51,0
2021/01/20,13:02:00,28480,28480,28470,28470,111,0
2021/01/20,13:03:00,28470,28480,28470,28470,45,0
2021/01/20,13:04:00,28460,28470,28460,28460,40,0
2021/01/20,13:05:00,28450,28450,28430,28430,176,0
2021/01/20,13:06:00,28420,28420,28380,28400,653,0
2021/01/20,13:07:00,28400,28410,28380,28400,246,0
2021/01/20,13:08:00,28410,28430,28410,28430,96,0
2021/01/20,13:09:00,28430,28430,28410,28410,80,0
2021/01/20,13:10:00,28420,28430,28420,28430,70,0
2021/01/20,13:11:00,28430,28430,28420,28420,28,0
2021/01/20,13:12:00,28420,28420,28410,28420,96,0
2021/01/20,13:13:00,28420,28420,28410,28420,71,0
2021/01/20,13:14:00,28430,28430,28430,28430,37,0
2021/01/20,13:15:00,28440,28450,28440,28440,120,0
2021/01/20,13:16:00,28440,28440,28430,28430,82,0
2021/01/20,13:17:00,28440,28440,28440,28440,37,0
2021/01/20,13:18:00,28440,28440,28440,28440,26,0
2021/01/20,13:19:00,28440,28440,28440,28440,0,0
2021/01/20,13:20:00,28430,28430,28420,28430,80,0
2021/01/20,13:21:00,28440,28440,28440,28440,43,0
2021/01/20,13:22:00,28440,28440,28430,28430,28,0
2021/01/20,13:23:00,28430,28430,28430,28430,18,0
2021/01/20,13:24:00,28420,28430,28420,28430,43,0
2021/01/20,13:25:00,28430,28430,28410,28420,36,0
2021/01/20,13:26:00,28430,28430,28420,28430,59,0
2021/01/20,13:27:00,28430,28430,28430,28430,8,0
2021/01/20,13:28:00,28430,28430,28430,28430,40,0
2021/01/20,13:29:00,28430,28430,28430,28430,14,0
2021/01/20,13:30:00,28430,28430,28430,28430,9,0
2021/01/20,13:31:00,28430,28430,28430,28430,23,0
2021/01/20,13:32:00,28430,28430,28430,28430,10,0
2021/01/20,13:33:00,28430,28430,28430,28430,47,0
2021/01/20,13:34:00,28430,28430,28420,28420,20,0
2021/01/20,13:35:00,28420,28420,28420,28420,22,0
2021/01/20,13:36:00,28410,28430,28410,28430,69,0
2021/01/20,13:37:00,28440,28460,28440,28450,157,0
2021/01/20,13:38:00,28450,28450,28450,28450,9,0
2021/01/20,13:39:00,28450,28450,28450,28450,12,0
2021/01/20,13:40:00,28450,28450,28450,28450,36,0
2021/01/20,13:41:00,28450,28450,28440,28450,46,0
2021/01/20,13:42:00,28450,28460,28450,28460,107,0
2021/01/20,13:43:00,28460,28460,28460,28460,5,0
2021/01/20,13:44:00,28460,28460,28460,28460,28,0
2021/01/20,13:45:00,28460,28460,28460,28460,16,0
2021/01/20,13:46:00,28460,28460,28460,28460,90,0
2021/01/20,13:47:00,28460,28460,28460,28460,0,0
2021/01/20,13:48:00,28470,28470,28470,28470,54,0
2021/01/20,13:49:00,28470,28470,28470,28470,0,0
2021/01/20,13:50:00,28470,28470,28470,28470,0,0
2021/01/20,13:51:00,28470,28470,28460,28460,17,0
2021/01/20,13:52:00,28460,28460,28460,28460,2,0
2021/01/20,13:53:00,28460,28460,28460,28460,13,0
2021/01/20,13:54:00,28460,28460,28460,28460,0,0
2021/01/20,13:55:00,28460,28470,28450,28460,25,0
2021/01/20,13:56:00,28470,28470,28470,28470,21,0
2021/01/20,13:57:00,28470,28470,28470,28470,13,0
2021/01/20,13:58:00,28460,28460,28460,28460,22,0
2021/01/20,13:59:00,28460,28460,28460,28460,19,0
2021/01/20,14:00:00,28460,28460,28460,28460,0,0
2021/01/20,14:01:00,28460,28460,28450,28450,40,0
2021/01/20,14:02:00,28450,28460,28450,28460,38,0
2021/01/20,14:03:00,28470,28470,28470,28470,26,0
2021/01/20,14:04:00,28460,28460,28450,28450,45,0
2021/01/20,14:05:00,28450,28450,28450,28450,1,0
2021/01/20,14:06:00,28450,28450,28450,28450,0,0
2021/01/20,14:07:00,28460,28470,28460,28470,63,0
2021/01/20,14:08:00,28470,28470,28470,28470,14,0
2021/01/20,14:09:00,28480,28490,28480,28480,69,0
2021/01/20,14:10:00,28480,28480,28480,28480,60,0
2021/01/20,14:11:00,28480,28480,28470,28470,22,0
2021/01/20,14:12:00,28470,28470,28470,28470,100,0
2021/01/20,14:13:00,28470,28470,28470,28470,56,0
2021/01/20,14:14:00,28480,28480,28480,28480,23,0
2021/01/20,14:15:00,28480,28480,28480,28480,18,0
2021/01/20,14:16:00,28490,28490,28490,28490,2,0
2021/01/20,14:17:00,28490,28490,28490,28490,5,0
2021/01/20,14:18:00,28490,28490,28480,28480,2,0
2021/01/20,14:19:00,28490,28490,28490,28490,67,0
2021/01/20,14:20:00,28490,28490,28490,28490,12,0
2021/01/20,14:21:00,28500,28510,28500,28510,61,0
2021/01/20,14:22:00,28510,28520,28510,28510,136,0
2021/01/20,14:23:00,28510,28510,28500,28500,80,0
2021/01/20,14:24:00,28500,28500,28490,28490,33,0
2021/01/20,14:25:00,28490,28500,28490,28490,63,0
2021/01/20,14:26:00,28480,28490,28480,28480,115,0
2021/01/20,14:27:00,28480,28490,28480,28490,46,0
2021/01/20,14:28:00,28490,28490,28490,28490,6,0
2021/01/20,14:29:00,28500,28510,28500,28510,110,0
2021/01/20,14:30:00,28510,28510,28510,28510,57,0
2021/01/20,14:31:00,28510,28510,28500,28510,14,0
2021/01/20,14:32:00,28510,28510,28510,28510,30,0
2021/01/20,14:33:00,28510,28510,28510,28510,12,0
2021/01/20,14:34:00,28510,28510,28490,28490,45,0
2021/01/20,14:35:00,28500,28500,28500,28500,34,0
2021/01/20,14:36:00,28510,28510,28510,28510,12,0
2021/01/20,14:37:00,28510,28510,28510,28510,49,0
2021/01/20,14:38:00,28510,28510,28510,28510,14,0
2021/01/20,14:39:00,28510,28520,28510,28520,20,0
2021/01/20,14:40:00,28520,28530,28520,28520,56,0
2021/01/20,14:41:00,28520,28520,28510,28510,22,0
2021/01/20,14:42:00,28520,28520,28510,28510,40,0
2021/01/20,14:43:00,28510,28510,28510,28510,1,0
2021/01/20,14:44:00,28510,28510,28500,28500,6,0
2021/01/20,14:45:00,28500,28500,28500,28500,55,0
2021/01/20,14:46:00,28490,28500,28490,28490,42,0
2021/01/20,14:47:00,28490,28500,28490,28490,37,0
2021/01/20,14:48:00,28490,28500,28490,28500,34,0
2021/01/20,14:49:00,28490,28490,28490,28490,19,0
2021/01/20,14:50:00,28490,28490,28480,28490,35,0
2021/01/20,14:51:00,28490,28500,28490,28490,132,0
2021/01/20,14:52:00,28500,28500,28500,28500,36,0
2021/01/20,14:53:00,28510,28520,28510,28520,44,0
2021/01/20,14:54:00,28510,28520,28510,28510,96,0
2021/01/20,14:55:00,28510,28520,28510,28520,83,0
2021/01/20,14:56:00,28510,28510,28500,28510,109,0
2021/01/20,14:57:00,28520,28530,28520,28530,304,0
2021/01/20,14:58:00,28530,28540,28520,28520,72,0
2021/01/20,14:59:00,28520,28530,28510,28520,200,0
2021/01/20,15:00:00,28530,28530,28490,28510,695,0
2021/01/20,15:01:00,28510,28520,28500,28500,703,0
2021/01/20,15:02:00,28500,28500,28490,28500,222,0
2021/01/20,15:03:00,28510,28510,28490,28500,136,0
2021/01/20,15:04:00,28490,28490,28490,28490,164,0
2021/01/20,15:05:00,28490,28490,28480,28480,64,0
2021/01/20,15:06:00,28480,28480,28470,28470,67,0
2021/01/20,15:07:00,28470,28480,28470,28480,2,0
2021/01/20,15:08:00,28480,28490,28470,28470,160,0
2021/01/20,15:09:00,28480,28490,28470,28480,157,0
2021/01/20,15:10:00,28480,28490,28480,28490,147,0
2021/01/20,15:11:00,28490,28490,28490,28490,0,0
2021/01/20,15:12:00,28490,28490,28490,28490,0,0
2021/01/20,15:13:00,28490,28490,28490,28490,0,0
2021/01/20,15:14:00,28490,28490,28490,28490,0,0
2021/01/20,15:15:00,28490,28490,28490,28490,1904,0
2021/01/20,16:31:00,28530,28540,28520,28520,136,0
2021/01/20,16:32:00,28530,28530,28520,28530,57,0
2021/01/20,16:33:00,28530,28530,28520,28530,30,0
2021/01/20,16:34:00,28530,28530,28520,28520,38,0
2021/01/20,16:35:00,28530,28530,28520,28520,6,0
2021/01/20,16:36:00,28520,28520,28520,28520,0,0
2021/01/20,16:37:00,28520,28520,28520,28520,0,0
2021/01/20,16:38:00,28520,28520,28510,28510,65,0
2021/01/20,16:39:00,28500,28500,28500,28500,1,0
2021/01/20,16:40:00,28500,28500,28500,28500,33,0
2021/01/20,16:41:00,28510,28510,28510,28510,17,0
2021/01/20,16:42:00,28510,28510,28510,28510,1,0
2021/01/20,16:43:00,28510,28510,28510,28510,1,0
2021/01/20,16:44:00,28520,28520,28520,28520,24,0
2021/01/20,16:45:00,28520,28520,28520,28520,0,0
2021/01/20,16:46:00,28510,28510,28510,28510,25,0
2021/01/20,16:47:00,28510,28510,28510,28510,0,0
2021/01/20,16:48:00,28510,28510,28510,28510,1,0
2021/01/20,16:49:00,28510,28510,28510,28510,5,0
2021/01/20,16:50:00,28510,28510,28510,28510,25,0
2021/01/20,16:51:00,28510,28510,28510,28510,1,0
2021/01/20,16:52:00,28510,28510,28510,28510,7,0
2021/01/20,16:53:00,28510,28510,28510,28510,8,0
2021/01/20,16:54:00,28510,28510,28510,28510,6,0
2021/01/20,16:55:00,28510,28510,28510,28510,0,0
2021/01/20,16:56:00,28500,28500,28500,28500,1,0
2021/01/20,16:57:00,28500,28500,28500,28500,0,0
2021/01/20,16:58:00,28510,28510,28510,28510,17,0
2021/01/20,16:59:00,28500,28500,28500,28500,7,0
2021/01/20,17:00:00,28500,28500,28490,28490,37,0
2021/01/20,17:01:00,28490,28500,28490,28500,81,0
2021/01/20,17:02:00,28510,28510,28510,28510,21,0
2021/01/20,17:03:00,28510,28510,28500,28500,34,0
2021/01/20,17:04:00,28500,28500,28500,28500,0,0
2021/01/20,17:05:00,28500,28500,28500,28500,12,0
2021/01/20,17:06:00,28500,28500,28500,28500,14,0
2021/01/20,17:07:00,28510,28510,28510,28510,37,0
2021/01/20,17:08:00,28500,28500,28500,28500,11,0
2021/01/20,17:09:00,28500,28500,28500,28500,10,0
2021/01/20,17:10:00,28500,28500,28500,28500,17,0
2021/01/20,17:11:00,28500,28500,28500,28500,8,0
2021/01/20,17:12:00,28500,28500,28500,28500,27,0
2021/01/20,17:13:00,28500,28500,28500,28500,4,0
2021/01/20,17:14:00,28500,28500,28500,28500,2,0
2021/01/20,17:15:00,28490,28490,28490,28490,15,0
2021/01/20,17:16:00,28490,28490,28490,28490,15,0
2021/01/20,17:17:00,28490,28490,28490,28490,15,0
2021/01/20,17:18:00,28490,28490,28490,28490,16,0
2021/01/20,17:19:00,28490,28490,28490,28490,9,0
2021/01/20,17:20:00,28490,28490,28490,28490,0,0
2021/01/20,17:21:00,28500,28500,28490,28490,66,0
2021/01/20,17:22:00,28490,28500,28490,28490,18,0
2021/01/20,17:23:00,28490,28490,28490,28490,0,0
2021/01/20,17:24:00,28500,28500,28490,28490,21,0
2021/01/20,17:25:00,28490,28490,28490,28490,1,0
2021/01/20,17:26:00,28490,28500,28490,28500,12,0
2021/01/20,17:27:00,28500,28500,28500,28500,84,0
2021/01/20,17:28:00,28500,28500,28500,28500,9,0
2021/01/20,17:29:00,28500,28500,28500,28500,61,0
2021/01/20,17:30:00,28500,28500,28500,28500,0,0
2021/01/20,17:31:00,28500,28510,28500,28510,19,0
2021/01/20,17:32:00,28510,28510,28510,28510,2,0
2021/01/20,17:33:00,28510,28510,28500,28500,41,0
2021/01/20,17:34:00,28500,28500,28500,28500,24,0
2021/01/20,17:35:00,28510,28510,28510,28510,17,0
2021/01/20,17:36:00,28510,28510,28510,28510,0,0
2021/01/20,17:37:00,28510,28510,28510,28510,23,0
2021/01/20,17:38:00,28510,28510,28510,28510,0,0
2021/01/20,17:39:00,28520,28520,28520,28520,39,0
2021/01/20,17:40:00,28530,28530,28530,28530,35,0
2021/01/20,17:41:00,28530,28530,28530,28530,2,0
2021/01/20,17:42:00,28530,28530,28530,28530,36,0
2021/01/20,17:43:00,28530,28560,28530,28560,228,0
2021/01/20,17:44:00,28560,28580,28560,28570,116,0
2021/01/20,17:45:00,28570,28580,28570,28580,87,0
2021/01/20,17:46:00,28580,28600,28580,28600,134,0
2021/01/20,17:47:00,28590,28590,28580,28580,34,0
2021/01/20,17:48:00,28580,28580,28580,28580,37,0
2021/01/20,17:49:00,28570,28580,28570,28570,54,0
2021/01/20,17:50:00,28570,28580,28570,28570,18,0
2021/01/20,17:51:00,28570,28570,28570,28570,26,0
2021/01/20,17:52:00,28570,28580,28570,28570,31,0
2021/01/20,17:53:00,28560,28560,28560,28560,19,0
2021/01/20,17:54:00,28560,28560,28540,28550,22,0
2021/01/20,17:55:00,28540,28540,28530,28540,30,0
2021/01/20,17:56:00,28540,28550,28540,28540,53,0
2021/01/20,17:57:00,28540,28550,28540,28550,51,0
2021/01/20,17:58:00,28550,28550,28550,28550,17,0
2021/01/20,17:59:00,28560,28560,28540,28540,41,0
2021/01/20,18:00:00,28550,28550,28540,28540,13,0
2021/01/20,18:01:00,28550,28550,28550,28550,10,0
2021/01/20,18:02:00,28560,28560,28560,28560,38,0
2021/01/20,18:03:00,28560,28560,28560,28560,22,0
2021/01/20,18:04:00,28550,28550,28550,28550,15,0
2021/01/20,18:05:00,28550,28550,28550,28550,13,0
2021/01/20,18:06:00,28550,28550,28550,28550,2,0
2021/01/20,18:07:00,28550,28550,28550,28550,4,0
2021/01/20,18:08:00,28540,28540,28540,28540,58,0
2021/01/20,18:09:00,28540,28540,28540,28540,0,0
2021/01/20,18:10:00,28540,28540,28520,28520,77,0
2021/01/20,18:11:00,28520,28530,28520,28530,47,0
2021/01/20,18:12:00,28530,28530,28530,28530,0,0
2021/01/20,18:13:00,28520,28530,28520,28530,12,0
2021/01/20,18:14:00,28530,28530,28530,28530,17,0
2021/01/20,18:15:00,28520,28520,28520,28520,2,0
2021/01/20,18:16:00,28520,28530,28520,28530,13,0
2021/01/20,18:17:00,28530,28530,28530,28530,20,0
2021/01/20,18:18:00,28530,28530,28530,28530,11,0
2021/01/20,18:19:00,28530,28530,28530,28530,10,0
2021/01/20,18:20:00,28530,28540,28530,28540,27,0
2021/01/20,18:21:00,28540,28540,28540,28540,5,0
2021/01/20,18:22:00,28540,28540,28540,28540,0,0
2021/01/20,18:23:00,28540,28540,28540,28540,13,0
2021/01/20,18:24:00,28540,28540,28540,28540,31,0
2021/01/20,18:25:00,28540,28540,28540,28540,17,0
2021/01/20,18:26:00,28540,28540,28540,28540,0,0
2021/01/20,18:27:00,28540,28540,28540,28540,0,0
2021/01/20,18:28:00,28540,28540,28540,28540,0,0
2021/01/20,18:29:00,28540,28540,28540,28540,8,0
2021/01/20,18:30:00,28540,28540,28540,28540,0,0
2021/01/20,18:31:00,28540,28540,28540,28540,0,0
2021/01/20,18:32:00,28550,28550,28550,28550,57,0
2021/01/20,18:33:00,28550,28550,28550,28550,0,0
2021/01/20,18:34:00,28540,28540,28540,28540,10,0
2021/01/20,18:35:00,28540,28540,28540,28540,10,0
2021/01/20,18:36:00,28540,28540,28540,28540,0,0
2021/01/20,18:37:00,28530,28530,28530,28530,26,0
2021/01/20,18:38:00,28530,28530,28530,28530,3,0
2021/01/20,18:39:00,28530,28530,28530,28530,14,0
2021/01/20,18:40:00,28530,28530,28530,28530,0,0
2021/01/20,18:41:00,28540,28540,28540,28540,20,0
2021/01/20,18:42:00,28540,28540,28540,28540,11,0
2021/01/20,18:43:00,28540,28540,28540,28540,9,0
2021/01/20,18:44:00,28550,28550,28550,28550,44,0
2021/01/20,18:45:00,28560,28560,28550,28550,16,0
2021/01/20,18:46:00,28550,28550,28550,28550,24,0
2021/01/20,18:47:00,28550,28550,28550,28550,2,0
2021/01/20,18:48:00,28550,28550,28550,28550,0,0
2021/01/20,18:49:00,28540,28550,28540,28550,21,0
2021/01/20,18:50:00,28550,28550,28550,28550,0,0
2021/01/20,18:51:00,28540,28540,28540,28540,5,0
2021/01/20,18:52:00,28540,28540,28540,28540,15,0
2021/01/20,18:53:00,28540,28540,28540,28540,18,0
2021/01/20,18:54:00,28540,28540,28540,28540,0,0
2021/01/20,18:55:00,28550,28550,28550,28550,2,0
2021/01/20,18:56:00,28550,28550,28550,28550,0,0
2021/01/20,18:57:00,28540,28540,28540,28540,1,0
2021/01/20,18:58:00,28540,28540,28540,28540,0,0
2021/01/20,18:59:00,28540,28540,28530,28530,4,0
2021/01/20,19:00:00,28540,28540,28540,28540,45,0
2021/01/20,19:01:00,28540,28540,28540,28540,0,0
2021/01/20,19:02:00,28550,28550,28550,28550,36,0
2021/01/20,19:03:00,28550,28550,28550,28550,22,0
2021/01/20,19:04:00,28550,28550,28550,28550,15,0
2021/01/20,19:05:00,28550,28550,28550,28550,4,0
2021/01/20,19:06:00,28550,28550,28550,28550,0,0
2021/01/20,19:07:00,28550,28550,28550,28550,0,0
2021/01/20,19:08:00,28560,28560,28560,28560,15,0
2021/01/20,19:09:00,28560,28560,28560,28560,0,0
2021/01/20,19:10:00,28560,28560,28560,28560,14,0
2021/01/20,19:11:00,28550,28550,28550,28550,1,0
2021/01/20,19:12:00,28550,28550,28550,28550,0,0
2021/01/20,19:13:00,28560,28560,28560,28560,7,0
2021/01/20,19:14:00,28560,28560,28560,28560,6,0
2021/01/20,19:15:00,28560,28560,28560,28560,1,0
2021/01/20,19:16:00,28560,28570,28560,28570,38,0
2021/01/20,19:17:00,28570,28570,28570,28570,0,0
2021/01/20,19:18:00,28570,28570,28570,28570,0,0
2021/01/20,19:19:00,28560,28570,28560,28570,53,0
2021/01/20,19:20:00,28570,28570,28570,28570,21,0
2021/01/20,19:21:00,28560,28570,28560,28560,24,0
2021/01/20,19:22:00,28570,28580,28570,28570,8,0
2021/01/20,19:23:00,28570,28570,28570,28570,93,0
2021/01/20,19:24:00,28570,28570,28570,28570,9,0
2021/01/20,19:25:00,28570,28570,28570,28570,0,0
2021/01/20,19:26:00,28570,28570,28570,28570,2,0
2021/01/20,19:27:00,28570,28570,28570,28570,2,0
2021/01/20,19:28:00,28570,28570,28570,28570,0,0
2021/01/20,19:29:00,28570,28570,28570,28570,0,0
2021/01/20,19:30:00,28570,28570,28570,28570,0,0
2021/01/20,19:31:00,28570,28570,28570,28570,0,0
2021/01/20,19:32:00,28570,28570,28570,28570,13,0
2021/01/20,19:33:00,28570,28570,28570,28570,4,0
2021/01/20,19:34:00,28560,28560,28560,28560,19,0
2021/01/20,19:35:00,28560,28560,28560,28560,0,0
2021/01/20,19:36:00,28560,28560,28560,28560,0,0
2021/01/20,19:37:00,28560,28560,28560,28560,6,0
2021/01/20,19:38:00,28560,28560,28560,28560,1,0
2021/01/20,19:39:00,28570,28570,28570,28570,8,0
2021/01/20,19:40:00,28580,28580,28580,28580,19,0
2021/01/20,19:41:00,28570,28570,28570,28570,20,0
2021/01/20,19:42:00,28570,28570,28570,28570,169,0
2021/01/20,19:43:00,28570,28570,28570,28570,0,0
2021/01/20,19:44:00,28560,28560,28560,28560,27,0
2021/01/20,19:45:00,28560,28560,28550,28560,9,0
2021/01/20,19:46:00,28560,28560,28560,28560,13,0
2021/01/20,19:47:00,28560,28560,28560,28560,0,0
2021/01/20,19:48:00,28560,28560,28560,28560,0,0
2021/01/20,19:49:00,28560,28560,28560,28560,0,0
2021/01/20,19:50:00,28560,28560,28550,28550,8,0
2021/01/20,19:51:00,28550,28550,28550,28550,0,0
2021/01/20,19:52:00,28550,28550,28550,28550,0,0
2021/01/20,19:53:00,28560,28560,28560,28560,20,0
2021/01/20,19:54:00,28560,28560,28560,28560,2,0
2021/01/20,19:55:00,28560,28560,28550,28550,7,0
2021/01/20,19:56:00,28550,28550,28550,28550,0,0
2021/01/20,19:57:00,28550,28550,28550,28550,0,0
2021/01/20,19:58:00,28570,28570,28570,28570,18,0
2021/01/20,19:59:00,28570,28570,28570,28570,9,0
2021/01/20,20:00:00,28580,28580,28570,28570,6,0
2021/01/20,20:01:00,28570,28570,28570,28570,3,0
2021/01/20,20:02:00,28570,28570,28570,28570,3,0
2021/01/20,20:03:00,28570,28570,28570,28570,0,0
2021/01/20,20:04:00,28560,28560,28550,28550,11,0
2021/01/20,20:05:00,28560,28560,28560,28560,4,0
2021/01/20,20:06:00,28560,28560,28560,28560,0,0
2021/01/20,20:07:00,28560,28560,28560,28560,8,0
2021/01/20,20:08:00,28560,28560,28560,28560,1,0
2021/01/20,20:09:00,28550,28550,28550,28550,110,0
2021/01/20,20:10:00,28550,28550,28550,28550,51,0
2021/01/20,20:11:00,28540,28540,28540,28540,17,0
2021/01/20,20:12:00,28540,28540,28540,28540,28,0
2021/01/20,20:13:00,28540,28540,28540,28540,4,0
2021/01/20,20:14:00,28540,28540,28540,28540,2,0
2021/01/20,20:15:00,28540,28540,28540,28540,0,0
2021/01/20,20:16:00,28540,28540,28540,28540,1,0
2021/01/20,20:17:00,28540,28540,28540,28540,0,0
2021/01/20,20:18:00,28540,28540,28540,28540,0,0
2021/01/20,20:19:00,28540,28540,28540,28540,0,0
2021/01/20,20:20:00,28540,28540,28540,28540,0,0
2021/01/20,20:21:00,28540,28540,28540,28540,0,0
2021/01/20,20:22:00,28530,28530,28530,28530,50,0
2021/01/20,20:23:00,28530,28530,28530,28530,3,0
2021/01/20,20:24:00,28530,28530,28530,28530,0,0
2021/01/20,20:25:00,28530,28530,28530,28530,2,0
2021/01/20,20:26:00,28530,28530,28530,28530,2,0
2021/01/20,20:27:00,28530,28530,28530,28530,27,0
2021/01/20,20:28:00,28530,28530,28530,28530,0,0
2021/01/20,20:29:00,28520,28520,28520,28520,2,0
2021/01/20,20:30:00,28520,28520,28520,28520,0,0
2021/01/20,20:31:00,28520,28520,28520,28520,52,0
2021/01/20,20:32:00,28520,28520,28520,28520,8,0
2021/01/20,20:33:00,28520,28520,28510,28510,14,0
2021/01/20,20:34:00,28510,28510,28500,28500,98,0
2021/01/20,20:35:00,28500,28500,28490,28500,18,0
2021/01/20,20:36:00,28500,28500,28500,28500,0,0
2021/01/20,20:37:00,28510,28510,28510,28510,8,0
2021/01/20,20:38:00,28520,28520,28520,28520,22,0
2021/01/20,20:39:00,28520,28520,28520,28520,0,0
2021/01/20,20:40:00,28520,28520,28520,28520,10,0
2021/01/20,20:41:00,28520,28520,28520,28520,0,0
2021/01/20,20:42:00,28520,28520,28520,28520,15,0
2021/01/20,20:43:00,28520,28520,28520,28520,1,0
2021/01/20,20:44:00,28520,28520,28520,28520,0,0
2021/01/20,20:45:00,28530,28530,28530,28530,17,0
2021/01/20,20:46:00,28530,28530,28530,28530,7,0
2021/01/20,20:47:00,28530,28530,28530,28530,11,0
2021/01/20,20:48:00,28530,28530,28530,28530,8,0
2021/01/20,20:49:00,28530,28530,28530,28530,2,0
2021/01/20,20:50:00,28540,28540,28540,28540,1,0
2021/01/20,20:51:00,28540,28540,28540,28540,0,0
2021/01/20,20:52:00,28540,28540,28540,28540,0,0
2021/01/20,20:53:00,28530,28530,28530,28530,17,0
2021/01/20,20:54:00,28530,28530,28530,28530,0,0
2021/01/20,20:55:00,28530,28530,28530,28530,0,0
2021/01/20,20:56:00,28530,28530,28530,28530,0,0
2021/01/20,20:57:00,28530,28530,28530,28530,2,0
2021/01/20,20:58:00,28530,28530,28530,28530,0,0
2021/01/20,20:59:00,28530,28530,28530,28530,0,0
2021/01/20,21:00:00,28530,28530,28530,28530,9,0
2021/01/20,21:01:00,28530,28530,28530,28530,9,0
2021/01/20,21:02:00,28530,28530,28530,28530,0,0
2021/01/20,21:03:00,28530,28530,28530,28530,0,0
2021/01/20,21:04:00,28540,28540,28540,28540,2,0
2021/01/20,21:05:00,28540,28540,28540,28540,0,0
2021/01/20,21:06:00,28540,28540,28540,28540,44,0
2021/01/20,21:07:00,28540,28540,28540,28540,8,0
2021/01/20,21:08:00,28540,28540,28530,28530,3,0
2021/01/20,21:09:00,28530,28530,28530,28530,1,0
2021/01/20,21:10:00,28540,28540,28540,28540,2,0
2021/01/20,21:11:00,28540,28540,28540,28540,0,0
2021/01/20,21:12:00,28540,28540,28540,28540,0,0
2021/01/20,21:13:00,28530,28530,28520,28520,30,0
2021/01/20,21:14:00,28530,28530,28530,28530,1,0
2021/01/20,21:15:00,28530,28530,28530,28530,0,0
2021/01/20,21:16:00,28530,28530,28530,28530,0,0
2021/01/20,21:17:00,28520,28520,28520,28520,33,0
2021/01/20,21:18:00,28520,28520,28520,28520,4,0
2021/01/20,21:19:00,28520,28520,28520,28520,3,0
2021/01/20,21:20:00,28520,28520,28520,28520,2,0
2021/01/20,21:21:00,28510,28510,28500,28510,31,0
2021/01/20,21:22:00,28500,28500,28500,28500,38,0
2021/01/20,21:23:00,28510,28510,28510,28510,6,0
2021/01/20,21:24:00,28510,28510,28510,28510,28,0
2021/01/20,21:25:00,28510,28510,28500,28500,17,0
2021/01/20,21:26:00,28510,28510,28510,28510,9,0
2021/01/20,21:27:00,28510,28510,28510,28510,5,0
2021/01/20,21:28:00,28500,28500,28500,28500,1,0
2021/01/20,21:29:00,28500,28500,28500,28500,0,0
2021/01/20,21:30:00,28500,28500,28500,28500,0,0
2021/01/20,21:31:00,28500,28500,28500,28500,2,0
2021/01/20,21:32:00,28510,28520,28510,28520,41,0
2021/01/20,21:33:00,28520,28520,28520,28520,10,0
2021/01/20,21:34:00,28520,28520,28520,28520,0,0
2021/01/20,21:35:00,28520,28520,28520,28520,0,0
2021/01/20,21:36:00,28510,28510,28510,28510,17,0
2021/01/20,21:37:00,28510,28510,28510,28510,2,0
2021/01/20,21:38:00,28510,28510,28510,28510,0,0
2021/01/20,21:39:00,28510,28510,28510,28510,16,0
2021/01/20,21:40:00,28510,28510,28510,28510,3,0
2021/01/20,21:41:00,28510,28510,28510,28510,5,0
2021/01/20,21:42:00,28510,28510,28510,28510,0,0
2021/01/20,21:43:00,28500,28500,28490,28500,13,0
2021/01/20,21:44:00,28500,28500,28500,28500,5,0
2021/01/20,21:45:00,28500,28500,28500,28500,1,0
2021/01/20,21:46:00,28500,28500,28500,28500,3,0
2021/01/20,21:47:00,28510,28510,28510,28510,10,0
2021/01/20,21:48:00,28510,28510,28510,28510,0,0
2021/01/20,21:49:00,28510,28510,28510,28510,0,0
2021/01/20,21:50:00,28500,28500,28500,28500,17,0
2021/01/20,21:51:00,28500,28500,28500,28500,0,0
2021/01/20,21:52:00,28500,28500,28500,28500,0,0
2021/01/20,21:53:00,28510,28510,28510,28510,27,0
2021/01/20,21:54:00,28510,28510,28510,28510,11,0
2021/01/20,21:55:00,28510,28510,28510,28510,0,0
2021/01/20,21:56:00,28510,28510,28510,28510,0,0
2021/01/20,21:57:00,28510,28510,28510,28510,0,0
2021/01/20,21:58:00,28510,28510,28510,28510,0,0
2021/01/20,21:59:00,28510,28510,28510,28510,0,0
2021/01/20,22:00:00,28510,28510,28510,28510,0,0
2021/01/20,22:01:00,28520,28520,28520,28520,19,0
2021/01/20,22:02:00,28520,28520,28520,28520,23,0
2021/01/20,22:03:00,28520,28520,28520,28520,0,0
2021/01/20,22:04:00,28520,28520,28520,28520,0,0
2021/01/20,22:05:00,28530,28530,28530,28530,2,0
2021/01/20,22:06:00,28530,28530,28530,28530,0,0
2021/01/20,22:07:00,28530,28530,28530,28530,27,0
2021/01/20,22:08:00,28530,28530,28530,28530,0,0
2021/01/20,22:09:00,28530,28530,28530,28530,0,0
2021/01/20,22:10:00,28530,28530,28530,28530,0,0
2021/01/20,22:11:00,28520,28520,28520,28520,1,0
2021/01/20,22:12:00,28530,28530,28530,28530,8,0
2021/01/20,22:13:00,28530,28530,28530,28530,0,0
2021/01/20,22:14:00,28530,28530,28530,28530,4,0
2021/01/20,22:15:00,28530,28530,28530,28530,2,0
2021/01/20,22:16:00,28530,28540,28530,28540,46,0
2021/01/20,22:17:00,28540,28540,28540,28540,0,0
2021/01/20,22:18:00,28540,28540,28530,28530,3,0
2021/01/20,22:19:00,28540,28540,28540,28540,31,0
2021/01/20,22:20:00,28540,28540,28540,28540,2,0
2021/01/20,22:21:00,28540,28540,28540,28540,0,0
2021/01/20,22:22:00,28540,28540,28540,28540,0,0
2021/01/20,22:23:00,28540,28540,28540,28540,1,0
2021/01/20,22:24:00,28550,28550,28550,28550,2,0
2021/01/20,22:25:00,28550,28550,28550,28550,17,0
2021/01/20,22:26:00,28550,28550,28550,28550,0,0
2021/01/20,22:27:00,28560,28560,28560,28560,28,0
2021/01/20,22:28:00,28560,28560,28560,28560,0,0
2021/01/20,22:29:00,28560,28560,28560,28560,0,0
2021/01/20,22:30:00,28560,28560,28560,28560,0,0
2021/01/20,22:31:00,28560,28560,28560,28560,0,0
2021/01/20,22:32:00,28550,28550,28550,28550,1,0
2021/01/20,22:33:00,28550,28550,28550,28550,0,0
2021/01/20,22:34:00,28550,28550,28550,28550,78,0
2021/01/20,22:35:00,28550,28550,28550,28550,7,0
2021/01/20,22:36:00,28550,28550,28550,28550,0,0
2021/01/20,22:37:00,28550,28550,28550,28550,0,0
2021/01/20,22:38:00,28550,28550,28550,28550,16,0
2021/01/20,22:39:00,28550,28550,28550,28550,0,0
2021/01/20,22:40:00,28550,28550,28550,28550,1,0
2021/01/20,22:41:00,28550,28550,28550,28550,0,0
2021/01/20,22:42:00,28550,28560,28550,28560,12,0
2021/01/20,22:43:00,28560,28560,28560,28560,31,0
2021/01/20,22:44:00,28560,28560,28560,28560,0,0
2021/01/20,22:45:00,28560,28560,28560,28560,3,0
2021/01/20,22:46:00,28570,28570,28570,28570,22,0
2021/01/20,22:47:00,28570,28570,28560,28560,32,0
2021/01/20,22:48:00,28560,28570,28560,28570,8,0
2021/01/20,22:49:00,28570,28570,28570,28570,0,0
2021/01/20,22:50:00,28570,28570,28570,28570,0,0
2021/01/20,22:51:00,28560,28560,28560,28560,12,0
2021/01/20,22:52:00,28560,28560,28560,28560,0,0
2021/01/20,22:53:00,28560,28560,28560,28560,0,0
2021/01/20,22:54:00,28560,28560,28560,28560,0,0
2021/01/20,22:55:00,28560,28560,28560,28560,0,0
2021/01/20,22:56:00,28560,28560,28560,28560,0,0
2021/01/20,22:57:00,28560,28560,28560,28560,0,0
2021/01/20,22:58:00,28560,28560,28560,28560,0,0
2021/01/20,22:59:00,28570,28570,28570,28570,28,0
2021/01/20,23:00:00,28570,28570,28570,28570,10,0
2021/01/20,23:01:00,28570,28570,28570,28570,37,0
2021/01/20,23:02:00,28570,28570,28570,28570,3,0
2021/01/20,23:03:00,28570,28570,28570,28570,5,0
2021/01/20,23:04:00,28570,28570,28570,28570,0,0
2021/01/20,23:05:00,28570,28570,28570,28570,0,0
2021/01/20,23:06:00,28570,28570,28570,28570,0,0
2021/01/20,23:07:00,28570,28570,28570,28570,0,0
2021/01/20,23:08:00,28570,28570,28570,28570,2,0
2021/01/20,23:09:00,28570,28570,28570,28570,19,0
2021/01/20,23:10:00,28570,28570,28570,28570,9,0
2021/01/20,23:11:00,28570,28570,28570,28570,2,0
2021/01/20,23:12:00,28570,28570,28570,28570,0,0
2021/01/20,23:13:00,28570,28570,28570,28570,0,0
2021/01/20,23:14:00,28570,28570,28570,28570,1,0
2021/01/20,23:15:00,28570,28570,28570,28570,0,0
2021/01/20,23:16:00,28580,28580,28580,28580,1,0
2021/01/20,23:17:00,28580,28590,28580,28580,47,0
2021/01/20,23:18:00,28580,28580,28570,28570,4,0
2021/01/20,23:19:00,28570,28570,28570,28570,0,0
2021/01/20,23:20:00,28570,28570,28570,28570,0,0
2021/01/20,23:21:00,28570,28570,28570,28570,0,0
2021/01/20,23:22:00,28570,28570,28570,28570,0,0
2021/01/20,23:23:00,28570,28570,28570,28570,0,0
2021/01/20,23:24:00,28580,28580,28580,28580,26,0
2021/01/20,23:25:00,28570,28570,28570,28570,1,0
2021/01/20,23:26:00,28570,28570,28570,28570,0,0
2021/01/20,23:27:00,28580,28580,28580,28580,13,0
2021/01/20,23:28:00,28580,28580,28570,28570,11,0
2021/01/20,23:29:00,28580,28580,28570,28570,27,0
2021/01/20,23:30:00,28580,28580,28580,28580,7,0
2021/01/20,23:31:00,28580,28580,28560,28570,63,0
2021/01/20,23:32:00,28570,28570,28560,28560,6,0
2021/01/20,23:33:00,28560,28560,28560,28560,42,0
2021/01/20,23:34:00,28560,28560,28560,28560,34,0
2021/01/20,23:35:00,28560,28570,28560,28570,6,0
2021/01/20,23:36:00,28570,28580,28570,28580,68,0
2021/01/20,23:37:00,28580,28580,28560,28560,51,0
2021/01/20,23:38:00,28570,28580,28570,28570,34,0
2021/01/20,23:39:00,28570,28570,28570,28570,24,0
2021/01/20,23:40:00,28570,28570,28570,28570,0,0
2021/01/20,23:41:00,28570,28570,28560,28560,12,0
2021/01/20,23:42:00,28570,28570,28570,28570,27,0
2021/01/20,23:43:00,28560,28560,28560,28560,2,0
2021/01/20,23:44:00,28560,28560,28560,28560,0,0
2021/01/20,23:45:00,28570,28570,28570,28570,36,0
2021/01/20,23:46:00,28570,28570,28570,28570,14,0
2021/01/20,23:47:00,28570,28570,28570,28570,0,0
2021/01/20,23:48:00,28560,28560,28560,28560,1,0
2021/01/20,23:49:00,28570,28570,28570,28570,12,0
2021/01/20,23:50:00,28570,28570,28570,28570,17,0
2021/01/20,23:51:00,28570,28570,28570,28570,0,0
2021/01/20,23:52:00,28570,28570,28560,28570,17,0
2021/01/20,23:53:00,28560,28560,28550,28550,34,0
2021/01/20,23:54:00,28550,28550,28550,28550,15,0
2021/01/20,23:55:00,28550,28550,28550,28550,15,0
2021/01/20,23:56:00,28550,28560,28550,28560,20,0
2021/01/20,23:57:00,28570,28570,28560,28560,15,0
2021/01/20,23:58:00,28560,28560,28560,28560,11,0
2021/01/20,23:59:00,28570,28570,28560,28570,24,0
2021/01/21,00:00:00,28570,28570,28560,28570,9,0
2021/01/21,00:01:00,28580,28580,28580,28580,23,0
2021/01/21,00:02:00,28580,28580,28580,28580,17,0
2021/01/21,00:03:00,28590,28590,28590,28590,49,0
2021/01/21,00:04:00,28590,28590,28580,28580,39,0
2021/01/21,00:05:00,28590,28600,28590,28600,62,0
2021/01/21,00:06:00,28610,28630,28610,28630,128,0
2021/01/21,00:07:00,28620,28630,28620,28620,75,0
2021/01/21,00:08:00,28630,28640,28630,28640,40,0
2021/01/21,00:09:00,28630,28630,28610,28620,46,0
2021/01/21,00:10:00,28620,28620,28610,28610,15,0
2021/01/21,00:11:00,28610,28610,28610,28610,60,0
2021/01/21,00:12:00,28610,28610,28610,28610,9,0
2021/01/21,00:13:00,28610,28610,28600,28600,38,0
2021/01/21,00:14:00,28600,28600,28600,28600,46,0
2021/01/21,00:15:00,28600,28600,28590,28590,12,0
2021/01/21,00:16:00,28600,28600,28580,28580,47,0
2021/01/21,00:17:00,28580,28590,28580,28580,93,0
2021/01/21,00:18:00,28580,28590,28580,28590,23,0
2021/01/21,00:19:00,28590,28590,28590,28590,50,0
2021/01/21,00:20:00,28590,28590,28590,28590,21,0
2021/01/21,00:21:00,28580,28580,28580,28580,5,0
2021/01/21,00:22:00,28590,28590,28590,28590,31,0
2021/01/21,00:23:00,28590,28600,28590,28600,33,0
2021/01/21,00:24:00,28600,28600,28600,28600,25,0
2021/01/21,00:25:00,28590,28590,28590,28590,15,0
2021/01/21,00:26:00,28590,28590,28590,28590,8,0
2021/01/21,00:27:00,28580,28580,28580,28580,8,0
2021/01/21,00:28:00,28580,28580,28580,28580,16,0
2021/01/21,00:29:00,28590,28590,28590,28590,5,0
2021/01/21,00:30:00,28590,28590,28590,28590,30,0
2021/01/21,00:31:00,28590,28590,28590,28590,52,0
2021/01/21,00:32:00,28580,28580,28580,28580,29,0
2021/01/21,00:33:00,28590,28590,28590,28590,6,0
2021/01/21,00:34:00,28590,28590,28590,28590,17,0
2021/01/21,00:35:00,28590,28590,28590,28590,0,0
2021/01/21,00:36:00,28590,28590,28590,28590,3,0
2021/01/21,00:37:00,28580,28580,28580,28580,22,0
2021/01/21,00:38:00,28580,28580,28580,28580,4,0
2021/01/21,00:39:00,28580,28580,28580,28580,8,0
2021/01/21,00:40:00,28580,28580,28580,28580,1,0
2021/01/21,00:41:00,28590,28590,28590,28590,18,0
2021/01/21,00:42:00,28590,28590,28590,28590,0,0
2021/01/21,00:43:00,28580,28580,28580,28580,21,0
2021/01/21,00:44:00,28580,28580,28580,28580,5,0
2021/01/21,00:45:00,28580,28580,28580,28580,12,0
2021/01/21,00:46:00,28580,28580,28580,28580,0,0
2021/01/21,00:47:00,28580,28580,28580,28580,5,0
2021/01/21,00:48:00,28570,28570,28570,28570,67,0
2021/01/21,00:49:00,28570,28580,28570,28570,7,0
2021/01/21,00:50:00,28570,28570,28570,28570,31,0
2021/01/21,00:51:00,28570,28570,28570,28570,0,0
2021/01/21,00:52:00,28570,28570,28570,28570,0,0
2021/01/21,00:53:00,28570,28570,28570,28570,0,0
2021/01/21,00:54:00,28570,28570,28570,28570,19,0
2021/01/21,00:55:00,28560,28560,28560,28560,20,0
2021/01/21,00:56:00,28560,28560,28560,28560,26,0
2021/01/21,00:57:00,28560,28560,28560,28560,1,0
2021/01/21,00:58:00,28560,28560,28560,28560,1,0
2021/01/21,00:59:00,28560,28560,28560,28560,0,0
2021/01/21,01:00:00,28560,28560,28560,28560,1,0
2021/01/21,01:01:00,28560,28560,28560,28560,0,0
2021/01/21,01:02:00,28560,28560,28560,28560,34,0
2021/01/21,01:03:00,28560,28560,28560,28560,1,0
2021/01/21,01:04:00,28560,28560,28560,28560,0,0
2021/01/21,01:05:00,28560,28560,28560,28560,0,0
2021/01/21,01:06:00,28560,28560,28550,28550,11,0
2021/01/21,01:07:00,28550,28550,28550,28550,0,0
2021/01/21,01:08:00,28560,28560,28560,28560,25,0
2021/01/21,01:09:00,28550,28550,28550,28550,29,0
2021/01/21,01:10:00,28540,28540,28540,28540,23,0
2021/01/21,01:11:00,28550,28550,28550,28550,43,0
2021/01/21,01:12:00,28550,28550,28550,28550,22,0
2021/01/21,01:13:00,28550,28550,28550,28550,0,0
2021/01/21,01:14:00,28560,28560,28550,28560,22,0
2021/01/21,01:15:00,28570,28570,28570,28570,23,0
2021/01/21,01:16:00,28570,28580,28570,28580,37,0
2021/01/21,01:17:00,28580,28580,28570,28580,14,0
2021/01/21,01:18:00,28580,28580,28580,28580,12,0
2021/01/21,01:19:00,28570,28570,28570,28570,1,0
2021/01/21,01:20:00,28580,28580,28580,28580,2,0
2021/01/21,01:21:00,28580,28580,28580,28580,10,0
2021/01/21,01:22:00,28580,28580,28580,28580,1,0
2021/01/21,01:23:00,28580,28580,28570,28570,34,0
2021/01/21,01:24:00,28570,28570,28570,28570,0,0
2021/01/21,01:25:00,28570,28570,28570,28570,45,0
2021/01/21,01:26:00,28560,28560,28560,28560,5,0
2021/01/21,01:27:00,28560,28560,28560,28560,0,0
2021/01/21,01:28:00,28560,28560,28560,28560,31,0
2021/01/21,01:29:00,28560,28560,28560,28560,1,0
2021/01/21,01:30:00,28570,28570,28570,28570,36,0
2021/01/21,01:31:00,28570,28570,28570,28570,3,0
2021/01/21,01:32:00,28570,28570,28570,28570,0,0
2021/01/21,01:33:00,28570,28570,28570,28570,0,0
2021/01/21,01:34:00,28580,28580,28580,28580,29,0
2021/01/21,01:35:00,28580,28580,28580,28580,12,0
2021/01/21,01:36:00,28580,28580,28580,28580,17,0
2021/01/21,01:37:00,28580,28580,28580,28580,9,0
2021/01/21,01:38:00,28580,28580,28580,28580,2,0
2021/01/21,01:39:00,28580,28580,28580,28580,14,0
2021/01/21,01:40:00,28580,28580,28580,28580,10,0
2021/01/21,01:41:00,28580,28580,28580,28580,0,0
2021/01/21,01:42:00,28580,28580,28580,28580,0,0
2021/01/21,01:43:00,28580,28580,28580,28580,13,0
2021/01/21,01:44:00,28580,28580,28580,28580,0,0
2021/01/21,01:45:00,28580,28580,28580,28580,1,0
2021/01/21,01:46:00,28590,28590,28590,28590,28,0
2021/01/21,01:47:00,28590,28590,28590,28590,0,0
2021/01/21,01:48:00,28590,28590,28590,28590,15,0
2021/01/21,01:49:00,28590,28590,28590,28590,45,0
2021/01/21,01:50:00,28590,28590,28590,28590,30,0
2021/01/21,01:51:00,28590,28590,28590,28590,0,0
2021/01/21,01:52:00,28600,28600,28600,28600,45,0
2021/01/21,01:53:00,28600,28600,28600,28600,15,0
2021/01/21,01:54:00,28610,28610,28610,28610,1,0
2021/01/21,01:55:00,28600,28600,28600,28600,13,0
2021/01/21,01:56:00,28590,28590,28590,28590,10,0
2021/01/21,01:57:00,28600,28600,28600,28600,25,0
2021/01/21,01:58:00,28600,28600,28600,28600,1,0
2021/01/21,01:59:00,28590,28590,28590,28590,2,0
2021/01/21,02:00:00,28590,28590,28590,28590,0,0
2021/01/21,02:01:00,28600,28600,28600,28600,40,0
2021/01/21,02:02:00,28600,28600,28600,28600,0,0
2021/01/21,02:03:00,28600,28600,28600,28600,0,0
2021/01/21,02:04:00,28610,28610,28610,28610,1,0
2021/01/21,02:05:00,28610,28610,28610,28610,2,0
2021/01/21,02:06:00,28610,28610,28610,28610,0,0
2021/01/21,02:07:00,28610,28610,28610,28610,0,0
2021/01/21,02:08:00,28610,28610,28610,28610,0,0
2021/01/21,02:09:00,28610,28610,28610,28610,0,0
2021/01/21,02:10:00,28610,28610,28610,28610,0,0
2021/01/21,02:11:00,28600,28600,28600,28600,31,0
2021/01/21,02:12:00,28600,28600,28600,28600,3,0
2021/01/21,02:13:00,28600,28600,28600,28600,0,0
2021/01/21,02:14:00,28600,28600,28600,28600,0,0
2021/01/21,02:15:00,28590,28600,28590,28590,11,0
2021/01/21,02:16:00,28590,28590,28590,28590,1,0
2021/01/21,02:17:00,28590,28590,28590,28590,0,0
2021/01/21,02:18:00,28590,28590,28590,28590,0,0
2021/01/21,02:19:00,28590,28590,28590,28590,0,0
2021/01/21,02:20:00,28590,28590,28590,28590,0,0
2021/01/21,02:21:00,28590,28590,28590,28590,0,0
2021/01/21,02:22:00,28590,28590,28590,28590,0,0
2021/01/21,02:23:00,28590,28590,28590,28590,20,0
2021/01/21,02:24:00,28590,28590,28590,28590,0,0
2021/01/21,02:25:00,28590,28590,28590,28590,0,0
2021/01/21,02:26:00,28590,28590,28590,28590,0,0
2021/01/21,02:27:00,28590,28590,28590,28590,0,0
2021/01/21,02:28:00,28590,28590,28590,28590,0,0
2021/01/21,02:29:00,28590,28590,28590,28590,0,0
2021/01/21,02:30:00,28590,28590,28590,28590,0,0
2021/01/21,02:31:00,28590,28590,28590,28590,0,0
2021/01/21,02:32:00,28600,28600,28600,28600,11,0
2021/01/21,02:33:00,28600,28600,28600,28600,0,0
2021/01/21,02:34:00,28600,28600,28600,28600,0,0
2021/01/21,02:35:00,28600,28600,28600,28600,0,0
2021/01/21,02:36:00,28600,28600,28600,28600,0,0
2021/01/21,02:37:00,28600,28600,28600,28600,0,0
2021/01/21,02:38:00,28600,28600,28600,28600,15,0
2021/01/21,02:39:00,28600,28600,28600,28600,0,0
2021/01/21,02:40:00,28600,28600,28600,28600,0,0
2021/01/21,02:41:00,28600,28600,28600,28600,22,0
2021/01/21,02:42:00,28600,28600,28600,28600,3,0
2021/01/21,02:43:00,28610,28610,28610,28610,10,0
2021/01/21,02:44:00,28610,28610,28610,28610,36,0
2021/01/21,02:45:00,28610,28610,28610,28610,0,0
2021/01/21,02:46:00,28620,28620,28620,28620,22,0
2021/01/21,02:47:00,28620,28630,28620,28620,10,0
2021/01/21,02:48:00,28620,28620,28620,28620,0,0
2021/01/21,02:49:00,28620,28620,28620,28620,0,0
2021/01/21,02:50:00,28620,28620,28620,28620,10,0
2021/01/21,02:51:00,28620,28620,28620,28620,0,0
2021/01/21,02:52:00,28620,28620,28620,28620,0,0
2021/01/21,02:53:00,28620,28620,28620,28620,0,0
2021/01/21,02:54:00,28620,28620,28620,28620,0,0
2021/01/21,02:55:00,28620,28620,28620,28620,4,0
2021/01/21,02:56:00,28620,28620,28620,28620,0,0
2021/01/21,02:57:00,28630,28630,28630,28630,1,0
2021/01/21,02:58:00,28620,28620,28620,28620,6,0
2021/01/21,02:59:00,28620,28620,28620,28620,2,0
2021/01/21,03:00:00,28620,28620,28620,28620,0,0
2021/01/21,03:01:00,28630,28630,28630,28630,37,0
2021/01/21,03:02:00,28630,28630,28630,28630,6,0
2021/01/21,03:03:00,28630,28630,28630,28630,0,0
2021/01/21,03:04:00,28630,28630,28630,28630,0,0
2021/01/21,03:05:00,28640,28640,28640,28640,6,0
2021/01/21,03:06:00,28630,28630,28630,28630,2,0
2021/01/21,03:07:00,28630,28630,28630,28630,0,0
2021/01/21,03:08:00,28630,28630,28630,28630,0,0
2021/01/21,03:09:00,28630,28630,28630,28630,14,0
2021/01/21,03:10:00,28630,28630,28630,28630,1,0
2021/01/21,03:11:00,28630,28630,28630,28630,0,0
2021/01/21,03:12:00,28630,28630,28630,28630,0,0
2021/01/21,03:13:00,28630,28630,28630,28630,0,0
2021/01/21,03:14:00,28640,28640,28640,28640,17,0
2021/01/21,03:15:00,28640,28640,28640,28640,2,0
2021/01/21,03:16:00,28640,28640,28640,28640,0,0
2021/01/21,03:17:00,28640,28640,28640,28640,0,0
2021/01/21,03:18:00,28640,28640,28640,28640,0,0
2021/01/21,03:19:00,28640,28640,28640,28640,0,0
2021/01/21,03:20:00,28640,28640,28640,28640,0,0
2021/01/21,03:21:00,28640,28640,28640,28640,0,0
2021/01/21,03:22:00,28640,28640,28640,28640,0,0
2021/01/21,03:23:00,28640,28640,28640,28640,0,0
2021/01/21,03:24:00,28640,28640,28640,28640,0,0
2021/01/21,03:25:00,28640,28640,28640,28640,0,0
2021/01/21,03:26:00,28640,28640,28640,28640,8,0
2021/01/21,03:27:00,28640,28640,28640,28640,53,0
2021/01/21,03:28:00,28640,28640,28640,28640,0,0
2021/01/21,03:29:00,28640,28640,28640,28640,3,0
2021/01/21,03:30:00,28640,28640,28640,28640,0,0
2021/01/21,03:31:00,28640,28640,28640,28640,20,0
2021/01/21,03:32:00,28640,28640,28640,28640,3,0
2021/01/21,03:33:00,28640,28640,28640,28640,6,0
2021/01/21,03:34:00,28640,28640,28640,28640,0,0
2021/01/21,03:35:00,28640,28640,28640,28640,0,0
2021/01/21,03:36:00,28640,28640,28640,28640,1,0
2021/01/21,03:37:00,28640,28640,28640,28640,0,0
2021/01/21,03:38:00,28640,28640,28640,28640,0,0
2021/01/21,03:39:00,28640,28640,28640,28640,0,0
2021/01/21,03:40:00,28640,28640,28640,28640,9,0
2021/01/21,03:41:00,28640,28640,28640,28640,0,0
2021/01/21,03:42:00,28640,28640,28640,28640,0,0
2021/01/21,03:43:00,28640,28640,28640,28640,0,0
2021/01/21,03:44:00,28640,28640,28640,28640,0,0
2021/01/21,03:45:00,28630,28630,28630,28630,16,0
2021/01/21,03:46:00,28630,28630,28630,28630,0,0
2021/01/21,03:47:00,28630,28630,28630,28630,0,0
2021/01/21,03:48:00,28630,28630,28630,28630,51,0
2021/01/21,03:49:00,28630,28630,28630,28630,4,0
2021/01/21,03:50:00,28630,28630,28630,28630,0,0
2021/01/21,03:51:00,28630,28630,28630,28630,0,0
2021/01/21,03:52:00,28630,28630,28630,28630,4,0
2021/01/21,03:53:00,28630,28630,28630,28630,0,0
2021/01/21,03:54:00,28640,28640,28640,28640,23,0
2021/01/21,03:55:00,28640,28640,28640,28640,18,0
2021/01/21,03:56:00,28640,28640,28640,28640,0,0
2021/01/21,03:57:00,28640,28640,28640,28640,0,0
2021/01/21,03:58:00,28640,28640,28640,28640,0,0
2021/01/21,03:59:00,28640,28640,28640,28640,15,0
2021/01/21,04:00:00,28640,28640,28640,28640,0,0
2021/01/21,04:01:00,28640,28640,28640,28640,5,0
2021/01/21,04:02:00,28640,28640,28640,28640,8,0
2021/01/21,04:03:00,28640,28640,28640,28640,2,0
2021/01/21,04:04:00,28630,28630,28630,28630,1,0
2021/01/21,04:05:00,28630,28630,28630,28630,0,0
2021/01/21,04:06:00,28630,28640,28630,28640,4,0
2021/01/21,04:07:00,28640,28640,28640,28640,7,0
2021/01/21,04:08:00,28640,28640,28640,28640,0,0
2021/01/21,04:09:00,28640,28640,28640,28640,0,0
2021/01/21,04:10:00,28650,28660,28650,28650,142,0
2021/01/21,04:11:00,28650,28650,28650,28650,0,0
2021/01/21,04:12:00,28640,28640,28620,28630,44,0
2021/01/21,04:13:00,28630,28630,28630,28630,11,0
2021/01/21,04:14:00,28620,28620,28620,28620,1,0
2021/01/21,04:15:00,28630,28630,28630,28630,5,0
2021/01/21,04:16:00,28630,28630,28630,28630,5,0
2021/01/21,04:17:00,28630,28630,28630,28630,0,0
2021/01/21,04:18:00,28630,28630,28630,28630,0,0
2021/01/21,04:19:00,28630,28630,28630,28630,17,0
2021/01/21,04:20:00,28630,28630,28630,28630,3,0
2021/01/21,04:21:00,28630,28630,28630,28630,5,0
2021/01/21,04:22:00,28630,28630,28630,28630,0,0
2021/01/21,04:23:00,28630,28630,28630,28630,5,0
2021/01/21,04:24:00,28630,28640,28630,28640,11,0
2021/01/21,04:25:00,28640,28640,28640,28640,6,0
2021/01/21,04:26:00,28640,28640,28640,28640,0,0
2021/01/21,04:27:00,28640,28640,28640,28640,4,0
2021/01/21,04:28:00,28640,28640,28640,28640,7,0
2021/01/21,04:29:00,28640,28640,28640,28640,1,0
2021/01/21,04:30:00,28640,28640,28640,28640,0,0
2021/01/21,04:31:00,28640,28640,28640,28640,0,0
2021/01/21,04:32:00,28640,28640,28640,28640,0,0
2021/01/21,04:33:00,28640,28640,28640,28640,0,0
2021/01/21,04:34:00,28640,28640,28640,28640,0,0
2021/01/21,04:35:00,28640,28640,28640,28640,0,0
2021/01/21,04:36:00,28640,28640,28640,28640,0,0
2021/01/21,04:37:00,28640,28640,28640,28640,7,0
2021/01/21,04:38:00,28650,28650,28650,28650,15,0
2021/01/21,04:39:00,28650,28650,28650,28650,0,0
2021/01/21,04:40:00,28650,28650,28650,28650,10,0
2021/01/21,04:41:00,28650,28650,28650,28650,0,0
2021/01/21,04:42:00,28650,28650,28650,28650,0,0
2021/01/21,04:43:00,28650,28650,28650,28650,0,0
2021/01/21,04:44:00,28650,28650,28650,28650,0,0
2021/01/21,04:45:00,28640,28650,28640,28650,2,0
2021/01/21,04:46:00,28650,28650,28650,28650,17,0
2021/01/21,04:47:00,28650,28650,28650,28650,0,0
2021/01/21,04:48:00,28650,28650,28650,28650,11,0
2021/01/21,04:49:00,28650,28650,28650,28650,5,0
2021/01/21,04:50:00,28650,28650,28650,28650,2,0
2021/01/21,04:51:00,28650,28650,28650,28650,0,0
2021/01/21,04:52:00,28650,28650,28650,28650,5,0
2021/01/21,04:53:00,28650,28650,28650,28650,11,0
2021/01/21,04:54:00,28650,28650,28650,28650,1,0
2021/01/21,04:55:00,28650,28650,28650,28650,0,0
2021/01/21,04:56:00,28650,28650,28650,28650,2,0
2021/01/21,04:57:00,28650,28650,28650,28650,0,0
2021/01/21,04:58:00,28650,28650,28650,28650,3,0
2021/01/21,04:59:00,28650,28650,28650,28650,5,0
2021/01/21,05:00:00,28650,28650,28650,28650,0,0
2021/01/21,05:01:00,28650,28650,28650,28650,5,0
2021/01/21,05:02:00,28650,28650,28650,28650,16,0
2021/01/21,05:03:00,28650,28650,28650,28650,0,0
2021/01/21,05:04:00,28650,28650,28650,28650,0,0
2021/01/21,05:05:00,28660,28660,28660,28660,33,0
2021/01/21,05:06:00,28660,28660,28660,28660,10,0
2021/01/21,05:07:00,28660,28660,28660,28660,6,0
2021/01/21,05:08:00,28660,28660,28660,28660,9,0
2021/01/21,05:09:00,28660,28660,28660,28660,1,0
2021/01/21,05:10:00,28660,28660,28660,28660,0,0
2021/01/21,05:11:00,28660,28660,28660,28660,11,0
2021/01/21,05:12:00,28660,28660,28660,28660,0,0
2021/01/21,05:13:00,28650,28650,28640,28640,40,0
2021/01/21,05:14:00,28640,28640,28640,28640,0,0
2021/01/21,05:15:00,28640,28640,28640,28640,3,0
2021/01/21,05:16:00,28640,28640,28640,28640,18,0
2021/01/21,05:17:00,28640,28640,28640,28640,3,0
2021/01/21,05:18:00,28640,28650,28640,28640,36,0
2021/01/21,05:19:00,28650,28650,28650,28650,21,0
2021/01/21,05:20:00,28650,28650,28650,28650,5,0
2021/01/21,05:21:00,28650,28650,28650,28650,11,0
2021/01/21,05:22:00,28650,28650,28650,28650,14,0
2021/01/21,05:23:00,28650,28660,28650,28660,10,0
2021/01/21,05:24:00,28650,28680,28650,28680,32,0
2021/01/21,05:25:00,28670,28680,28670,28670,47,0
2021/01/21,05:26:00,28670,28670,28670,28670,0,0
2021/01/21,05:27:00,28670,28670,28670,28670,0,0
2021/01/21,05:28:00,28670,28670,28670,28670,0,0
2021/01/21,05:29:00,28670,28670,28670,28670,0,0
2021/01/21,05:30:00,28670,28670,28670,28670,71,0
2021/01/21,08:46:00,28740,28750,28720,28720,497,0
2021/01/21,08:47:00,28730,28740,28730,28730,87,0
2021/01/21,08:48:00,28730,28730,28720,28720,72,0
2021/01/21,08:49:00,28720,28720,28720,28720,2,0
2021/01/21,08:50:00,28720,28720,28710,28710,35,0
2021/01/21,08:51:00,28710,28710,28710,28710,36,0
2021/01/21,08:52:00,28710,28710,28710,28710,3,0
2021/01/21,08:53:00,28710,28710,28710,28710,12,0
2021/01/21,08:54:00,28720,28720,28720,28720,31,0
2021/01/21,08:55:00,28720,28720,28720,28720,0,0
2021/01/21,08:56:00,28720,28720,28710,28710,89,0
2021/01/21,08:57:00,28710,28710,28710,28710,9,0
2021/01/21,08:58:00,28710,28710,28710,28710,0,0
2021/01/21,08:59:00,28720,28720,28710,28710,59,0
2021/01/21,09:00:00,28700,28710,28700,28710,211,0
2021/01/21,09:01:00,28710,28720,28670,28690,360,0
2021/01/21,09:02:00,28690,28690,28660,28690,161,0
2021/01/21,09:03:00,28690,28760,28690,28750,415,0
2021/01/21,09:04:00,28750,28770,28750,28760,286,0
2021/01/21,09:05:00,28760,28760,28730,28750,169,0
2021/01/21,09:06:00,28750,28760,28740,28750,231,0
2021/01/21,09:07:00,28750,28770,28750,28770,322,0
2021/01/21,09:08:00,28770,28830,28770,28830,853,0
2021/01/21,09:09:00,28830,28840,28790,28810,499,0
2021/01/21,09:10:00,28810,28820,28800,28810,273,0
2021/01/21,09:11:00,28820,28820,28800,28810,259,0
2021/01/21,09:12:00,28810,28810,28800,28800,177,0
2021/01/21,09:13:00,28790,28790,28740,28760,324,0
2021/01/21,09:14:00,28760,28770,28740,28760,231,0
2021/01/21,09:15:00,28750,28750,28730,28730,148,0
2021/01/21,09:16:00,28730,28750,28720,28740,209,0
2021/01/21,09:17:00,28740,28760,28740,28760,414,0
2021/01/21,09:18:00,28760,28770,28750,28750,149,0
2021/01/21,09:19:00,28750,28750,28730,28730,170,0
2021/01/21,09:20:00,28730,28730,28660,28670,632,0
2021/01/21,09:21:00,28670,28700,28660,28700,177,0
2021/01/21,09:22:00,28710,28720,28700,28710,155,0
2021/01/21,09:23:00,28710,28730,28710,28720,155,0
2021/01/21,09:24:00,28720,28720,28700,28700,109,0
2021/01/21,09:25:00,28710,28710,28700,28700,54,0
2021/01/21,09:26:00,28710,28720,28710,28720,77,0
2021/01/21,09:27:00,28720,28730,28720,28720,66,0
2021/01/21,09:28:00,28730,28750,28730,28750,149,0
2021/01/21,09:29:00,28740,28740,28730,28730,186,0
2021/01/21,09:30:00,28740,28750,28740,28750,80,0
2021/01/21,09:31:00,28750,28770,28750,28770,217,0
2021/01/21,09:32:00,28770,28780,28770,28780,205,0
2021/01/21,09:33:00,28790,28800,28790,28790,164,0
2021/01/21,09:34:00,28790,28790,28760,28770,128,0
2021/01/21,09:35:00,28770,28790,28770,28780,73,0
2021/01/21,09:36:00,28780,28780,28760,28770,59,0
2021/01/21,09:37:00,28770,28770,28760,28770,39,0
2021/01/21,09:38:00,28760,28760,28750,28750,79,0
2021/01/21,09:39:00,28750,28760,28750,28750,93,0
2021/01/21,09:40:00,28750,28750,28740,28740,21,0
2021/01/21,09:41:00,28740,28740,28740,28740,29,0
2021/01/21,09:42:00,28730,28730,28730,28730,61,0
2021/01/21,09:43:00,28730,28740,28730,28730,69,0
2021/01/21,09:44:00,28740,28740,28740,28740,65,0
2021/01/21,09:45:00,28740,28740,28730,28730,99,0
2021/01/21,09:46:00,28740,28740,28730,28740,57,0
2021/01/21,09:47:00,28730,28740,28730,28730,13,0
2021/01/21,09:48:00,28730,28730,28730,28730,26,0
2021/01/21,09:49:00,28730,28730,28720,28720,10,0
2021/01/21,09:50:00,28720,28720,28720,28720,52,0
2021/01/21,09:51:00,28720,28720,28710,28720,37,0
2021/01/21,09:52:00,28720,28720,28710,28720,39,0
2021/01/21,09:53:00,28710,28720,28710,28720,23,0
2021/01/21,09:54:00,28720,28720,28720,28720,22,0
2021/01/21,09:55:00,28720,28740,28720,28740,38,0
2021/01/21,09:56:00,28740,28760,28740,28760,81,0
2021/01/21,09:57:00,28760,28760,28760,28760,35,0
2021/01/21,09:58:00,28750,28750,28740,28740,80,0
2021/01/21,09:59:00,28750,28750,28740,28750,22,0
2021/01/21,10:00:00,28750,28750,28750,28750,46,0
2021/01/21,10:01:00,28750,28760,28750,28750,49,0
2021/01/21,10:02:00,28740,28750,28740,28750,40,0
2021/01/21,10:03:00,28750,28750,28750,28750,10,0
2021/01/21,10:04:00,28760,28760,28750,28760,176,0
2021/01/21,10:05:00,28760,28760,28760,28760,117,0
2021/01/21,10:06:00,28770,28770,28760,28760,52,0
2021/01/21,10:07:00,28760,28760,28750,28750,18,0
2021/01/21,10:08:00,28750,28760,28750,28760,32,0
2021/01/21,10:09:00,28760,28760,28760,28760,36,0
2021/01/21,10:10:00,28750,28750,28740,28740,56,0
2021/01/21,10:11:00,28750,28750,28750,28750,46,0
2021/01/21,10:12:00,28750,28750,28740,28740,31,0
2021/01/21,10:13:00,28740,28740,28720,28720,54,0
2021/01/21,10:14:00,28720,28730,28720,28730,64,0
2021/01/21,10:15:00,28730,28730,28730,28730,1,0
2021/01/21,10:16:00,28730,28730,28710,28710,150,0
2021/01/21,10:17:00,28710,28710,28690,28710,208,0
2021/01/21,10:18:00,28710,28720,28710,28720,32,0
2021/01/21,10:19:00,28730,28730,28720,28720,52,0
2021/01/21,10:20:00,28720,28720,28710,28720,39,0
2021/01/21,10:21:00,28710,28710,28710,28710,29,0
2021/01/21,10:22:00,28710,28710,28710,28710,31,0
2021/01/21,10:23:00,28710,28710,28710,28710,28,0
2021/01/21,10:24:00,28710,28710,28710,28710,6,0
2021/01/21,10:25:00,28720,28720,28720,28720,52,0
2021/01/21,10:26:00,28720,28720,28720,28720,77,0
2021/01/21,10:27:00,28720,28720,28710,28710,60,0
2021/01/21,10:28:00,28710,28720,28710,28720,31,0
2021/01/21,10:29:00,28710,28710,28710,28710,5,0
2021/01/21,10:30:00,28720,28720,28710,28710,24,0
2021/01/21,10:31:00,28720,28730,28720,28730,104,0
2021/01/21,10:32:00,28730,28730,28730,28730,109,0
2021/01/21,10:33:00,28730,28730,28730,28730,45,0
2021/01/21,10:34:00,28730,28730,28720,28720,34,0
2021/01/21,10:35:00,28720,28720,28720,28720,38,0
2021/01/21,10:36:00,28720,28720,28720,28720,19,0
2021/01/21,10:37:00,28720,28720,28720,28720,5,0
2021/01/21,10:38:00,28730,28740,28730,28740,31,0
2021/01/21,10:39:00,28740,28750,28740,28750,37,0
2021/01/21,10:40:00,28740,28740,28740,28740,37,0
2021/01/21,10:41:00,28740,28740,28730,28730,22,0
2021/01/21,10:42:00,28740,28740,28730,28730,35,0
2021/01/21,10:43:00,28720,28720,28720,28720,25,0
2021/01/21,10:44:00,28730,28730,28730,28730,57,0
2021/01/21,10:45:00,28730,28730,28730,28730,5,0
2021/01/21,10:46:00,28730,28730,28730,28730,0,0
2021/01/21,10:47:00,28740,28750,28730,28730,31,0
2021/01/21,10:48:00,28730,28730,28720,28730,42,0
2021/01/21,10:49:00,28730,28730,28730,28730,8,0
2021/01/21,10:50:00,28720,28720,28720,28720,61,0
2021/01/21,10:51:00,28720,28720,28720,28720,21,0
2021/01/21,10:52:00,28720,28720,28720,28720,7,0
2021/01/21,10:53:00,28720,28720,28720,28720,24,0
2021/01/21,10:54:00,28720,28720,28720,28720,3,0
2021/01/21,10:55:00,28710,28720,28710,28720,97,0
2021/01/21,10:56:00,28720,28720,28720,28720,33,0
2021/01/21,10:57:00,28720,28720,28720,28720,16,0
2021/01/21,10:58:00,28720,28720,28720,28720,18,0
2021/01/21,10:59:00,28720,28720,28720,28720,57,0
2021/01/21,11:00:00,28710,28710,28710,28710,19,0
2021/01/21,11:01:00,28710,28710,28710,28710,0,0
2021/01/21,11:02:00,28710,28710,28710,28710,55,0
2021/01/21,11:03:00,28710,28710,28690,28700,88,0
2021/01/21,11:04:00,28700,28710,28700,28710,29,0
2021/01/21,11:05:00,28710,28710,28710,28710,22,0
2021/01/21,11:06:00,28700,28700,28700,28700,3,0
2021/01/21,11:07:00,28700,28700,28700,28700,1,0
2021/01/21,11:08:00,28710,28710,28710,28710,70,0
2021/01/21,11:09:00,28720,28720,28720,28720,52,0
2021/01/21,11:10:00,28720,28720,28720,28720,0,0
2021/01/21,11:11:00,28730,28740,28730,28740,65,0
2021/01/21,11:12:00,28730,28730,28730,28730,56,0
2021/01/21,11:13:00,28730,28730,28720,28720,34,0
2021/01/21,11:14:00,28720,28720,28720,28720,28,0
2021/01/21,11:15:00,28720,28720,28710,28720,35,0
2021/01/21,11:16:00,28720,28720,28720,28720,35,0
2021/01/21,11:17:00,28720,28720,28720,28720,0,0
2021/01/21,11:18:00,28710,28710,28710,28710,162,0
2021/01/21,11:19:00,28710,28710,28710,28710,6,0
2021/01/21,11:20:00,28710,28710,28710,28710,0,0
2021/01/21,11:21:00,28720,28720,28720,28720,56,0
2021/01/21,11:22:00,28720,28720,28720,28720,11,0
2021/01/21,11:23:00,28710,28710,28710,28710,26,0
2021/01/21,11:24:00,28720,28720,28710,28720,39,0
2021/01/21,11:25:00,28720,28720,28720,28720,8,0
2021/01/21,11:26:00,28710,28710,28710,28710,41,0
2021/01/21,11:27:00,28710,28710,28710,28710,22,0
2021/01/21,11:28:00,28710,28710,28710,28710,0,0
2021/01/21,11:29:00,28710,28710,28710,28710,21,0
2021/01/21,11:30:00,28700,28710,28700,28710,58,0
2021/01/21,11:31:00,28710,28710,28710,28710,24,0
2021/01/21,11:32:00,28710,28710,28710,28710,12,0
2021/01/21,11:33:00,28710,28720,28710,28720,6,0
2021/01/21,11:34:00,28720,28720,28720,28720,0,0
2021/01/21,11:35:00,28710,28710,28710,28710,7,0
2021/01/21,11:36:00,28700,28708,28700,28708,6,0
2021/01/21,11:37:00,28708,28708,28708,28708,0,0
2021/01/21,11:38:00,28708,28708,28708,28708,0,0
2021/01/21,11:39:00,28710,28710,28710,28710,6,0
2021/01/21,11:40:00,28710,28710,28710,28710,10,0
2021/01/21,11:41:00,28710,28710,28710,28710,0,0
2021/01/21,11:42:00,28710,28710,28710,28710,2,0
2021/01/21,11:43:00,28720,28720,28720,28720,61,0
2021/01/21,11:44:00,28730,28730,28730,28730,1,0
2021/01/21,11:45:00,28730,28730,28730,28730,46,0
2021/01/21,11:46:00,28740,28740,28740,28740,39,0
2021/01/21,11:47:00,28740,28740,28740,28740,0,0
2021/01/21,11:48:00,28730,28730,28730,28730,16,0
2021/01/21,11:49:00,28730,28730,28730,28730,0,0
2021/01/21,11:50:00,28740,28740,28740,28740,63,0
2021/01/21,11:51:00,28740,28740,28740,28740,5,0
2021/01/21,11:52:00,28740,28740,28740,28740,24,0
2021/01/21,11:53:00,28750,28760,28750,28760,134,0
2021/01/21,11:54:00,28760,28770,28760,28760,164,0
2021/01/21,11:55:00,28760,28760,28750,28750,34,0
2021/01/21,11:56:00,28760,28760,28760,28760,3,0
2021/01/21,11:57:00,28750,28750,28750,28750,21,0
2021/01/21,11:58:00,28750,28750,28750,28750,0,0
2021/01/21,11:59:00,28750,28750,28750,28750,41,0
2021/01/21,12:00:00,28750,28750,28750,28750,14,0
2021/01/21,12:01:00,28750,28750,28750,28750,25,0
2021/01/21,12:02:00,28750,28750,28750,28750,12,0
2021/01/21,12:03:00,28750,28750,28750,28750,22,0
2021/01/21,12:04:00,28750,28750,28750,28750,3,0
2021/01/21,12:05:00,28750,28750,28750,28750,25,0
2021/01/21,12:06:00,28750,28750,28750,28750,0,0
2021/01/21,12:07:00,28750,28750,28750,28750,6,0
2021/01/21,12:08:00,28760,28760,28740,28740,38,0
2021/01/21,12:09:00,28750,28750,28750,28750,105,0
2021/01/21,12:10:00,28760,28760,28760,28760,1,0
2021/01/21,12:11:00,28750,28750,28750,28750,39,0
2021/01/21,12:12:00,28750,28750,28750,28750,8,0
2021/01/21,12:13:00,28750,28750,28750,28750,12,0
2021/01/21,12:14:00,28750,28750,28750,28750,32,0
2021/01/21,12:15:00,28750,28750,28750,28750,14,0
2021/01/21,12:16:00,28750,28750,28750,28750,0,0
2021/01/21,12:17:00,28750,28750,28750,28750,3,0
2021/01/21,12:18:00,28760,28760,28760,28760,58,0
2021/01/21,12:19:00,28760,28760,28760,28760,0,0
2021/01/21,12:20:00,28760,28760,28760,28760,0,0
2021/01/21,12:21:00,28760,28760,28760,28760,61,0
2021/01/21,12:22:00,28760,28760,28760,28760,0,0
2021/01/21,12:23:00,28760,28770,28760,28760,44,0
2021/01/21,12:24:00,28760,28760,28760,28760,25,0
2021/01/21,12:25:00,28760,28760,28760,28760,15,0
2021/01/21,12:26:00,28750,28750,28750,28750,32,0
2021/01/21,12:27:00,28750,28750,28750,28750,17,0
2021/01/21,12:28:00,28750,28750,28750,28750,0,0
2021/01/21,12:29:00,28750,28750,28750,28750,0,0
2021/01/21,12:30:00,28750,28750,28750,28750,63,0
2021/01/21,12:31:00,28750,28760,28750,28760,63,0
2021/01/21,12:32:00,28760,28760,28750,28750,63,0
2021/01/21,12:33:00,28740,28740,28740,28740,60,0
2021/01/21,12:34:00,28740,28740,28730,28730,45,0
2021/01/21,12:35:00,28720,28740,28720,28740,74,0
2021/01/21,12:36:00,28740,28740,28740,28740,20,0
2021/01/21,12:37:00,28740,28740,28740,28740,0,0
2021/01/21,12:38:00,28730,28740,28730,28740,137,0
2021/01/21,12:39:00,28740,28750,28740,28750,9,0
2021/01/21,12:40:00,28750,28750,28750,28750,65,0
2021/01/21,12:41:00,28750,28750,28750,28750,59,0
2021/01/21,12:42:00,28750,28750,28750,28750,4,0
2021/01/21,12:43:00,28760,28770,28760,28760,48,0
2021/01/21,12:44:00,28760,28770,28760,28770,181,0
2021/01/21,12:45:00,28770,28770,28770,28770,42,0
2021/01/21,12:46:00,28780,28780,28780,28780,32,0
2021/01/21,12:47:00,28780,28780,28780,28780,79,0
2021/01/21,12:48:00,28780,28790,28780,28790,4,0
2021/01/21,12:49:00,28790,28790,28780,28780,85,0
2021/01/21,12:50:00,28780,28780,28780,28780,11,0
2021/01/21,12:51:00,28780,28780,28780,28780,1,0
2021/01/21,12:52:00,28780,28780,28780,28780,107,0
2021/01/21,12:53:00,28780,28780,28780,28780,13,0
2021/01/21,12:54:00,28780,28780,28780,28780,66,0
2021/01/21,12:55:00,28780,28780,28770,28770,46,0
2021/01/21,12:56:00,28770,28770,28770,28770,0,0
2021/01/21,12:57:00,28770,28770,28770,28770,45,0
2021/01/21,12:58:00,28770,28770,28770,28770,0,0
2021/01/21,12:59:00,28770,28770,28770,28770,2,0
2021/01/21,13:00:00,28760,28760,28750,28760,54,0
2021/01/21,13:01:00,28770,28770,28770,28770,10,0
2021/01/21,13:02:00,28770,28780,28770,28780,32,0
2021/01/21,13:03:00,28770,28770,28760,28770,34,0
2021/01/21,13:04:00,28760,28760,28760,28760,1,0
2021/01/21,13:05:00,28770,28770,28770,28770,1,0
2021/01/21,13:06:00,28760,28760,28760,28760,52,0
2021/01/21,13:07:00,28760,28760,28760,28760,49,0
2021/01/21,13:08:00,28760,28760,28760,28760,6,0
2021/01/21,13:09:00,28760,28760,28760,28760,1,0
2021/01/21,13:10:00,28760,28760,28760,28760,32,0
2021/01/21,13:11:00,28760,28760,28760,28760,0,0
2021/01/21,13:12:00,28760,28760,28760,28760,22,0
2021/01/21,13:13:00,28760,28770,28760,28770,93,0
2021/01/21,13:14:00,28760,28760,28760,28760,15,0
2021/01/21,13:15:00,28750,28760,28750,28760,4,0
2021/01/21,13:16:00,28760,28760,28760,28760,36,0
2021/01/21,13:17:00,28760,28760,28760,28760,0,0
2021/01/21,13:18:00,28760,28760,28760,28760,0,0
2021/01/21,13:19:00,28750,28750,28740,28750,46,0
2021/01/21,13:20:00,28740,28740,28740,28740,32,0
2021/01/21,13:21:00,28750,28750,28750,28750,48,0
2021/01/21,13:22:00,28760,28760,28760,28760,43,0
2021/01/21,13:23:00,28760,28760,28760,28760,2,0
2021/01/21,13:24:00,28760,28760,28760,28760,7,0
2021/01/21,13:25:00,28760,28760,28760,28760,0,0
2021/01/21,13:26:00,28760,28760,28750,28750,8,0
2021/01/21,13:27:00,28760,28760,28760,28760,6,0
2021/01/21,13:28:00,28760,28760,28760,28760,59,0
2021/01/21,13:29:00,28770,28770,28770,28770,3,0
2021/01/21,13:30:00,28770,28770,28770,28770,81,0
2021/01/21,13:31:00,28770,28770,28760,28760,67,0
2021/01/21,13:32:00,28770,28770,28770,28770,1,0
2021/01/21,13:33:00,28760,28760,28760,28760,3,0
2021/01/21,13:34:00,28760,28760,28760,28760,0,0
2021/01/21,13:35:00,28760,28760,28760,28760,0,0
2021/01/21,13:36:00,28760,28760,28760,28760,1,0
2021/01/21,13:37:00,28760,28770,28760,28760,57,0
2021/01/21,13:38:00,28760,28760,28760,28760,18,0
2021/01/21,13:39:00,28760,28760,28760,28760,0,0
2021/01/21,13:40:00,28760,28770,28760,28760,10,0
2021/01/21,13:41:00,28770,28770,28770,28770,47,0
2021/01/21,13:42:00,28770,28770,28770,28770,0,0
2021/01/21,13:43:00,28760,28760,28760,28760,1,0
2021/01/21,13:44:00,28770,28770,28770,28770,3,0
2021/01/21,13:45:00,28770,28770,28770,28770,16,0
2021/01/21,13:46:00,28770,28770,28770,28770,13,0
2021/01/21,13:47:00,28770,28770,28770,28770,18,0
2021/01/21,13:48:00,28770,28770,28770,28770,1,0
2021/01/21,13:49:00,28770,28770,28770,28770,24,0
2021/01/21,13:50:00,28770,28770,28760,28760,2,0
2021/01/21,13:51:00,28760,28760,28760,28760,3,0
2021/01/21,13:52:00,28770,28770,28760,28760,28,0
2021/01/21,13:53:00,28760,28760,28750,28750,20,0
2021/01/21,13:54:00,28750,28750,28750,28750,23,0
2021/01/21,13:55:00,28760,28760,28760,28760,16,0
2021/01/21,13:56:00,28750,28750,28750,28750,24,0
2021/01/21,13:57:00,28750,28750,28750,28750,44,0
2021/01/21,13:58:00,28740,28740,28740,28740,60,0
2021/01/21,13:59:00,28740,28740,28730,28730,123,0
2021/01/21,14:00:00,28730,28730,28720,28720,10,0
2021/01/21,14:01:00,28730,28730,28730,28730,31,0
2021/01/21,14:02:00,28730,28730,28730,28730,42,0
2021/01/21,14:03:00,28740,28740,28740,28740,47,0
2021/01/21,14:04:00,28740,28740,28740,28740,16,0
2021/01/21,14:05:00,28750,28750,28750,28750,63,0
2021/01/21,14:06:00,28750,28750,28740,28750,103,0
2021/01/21,14:07:00,28740,28740,28740,28740,20,0
2021/01/21,14:08:00,28740,28740,28730,28730,29,0
2021/01/21,14:09:00,28740,28740,28740,28740,10,0
2021/01/21,14:10:00,28750,28750,28750,28750,48,0
2021/01/21,14:11:00,28750,28750,28750,28750,102,0
2021/01/21,14:12:00,28750,28750,28750,28750,109,0
2021/01/21,14:13:00,28750,28750,28750,28750,26,0
2021/01/21,14:14:00,28750,28750,28740,28740,43,0
2021/01/21,14:15:00,28740,28740,28740,28740,38,0
2021/01/21,14:16:00,28740,28740,28740,28740,19,0
2021/01/21,14:17:00,28730,28730,28730,28730,37,0
2021/01/21,14:18:00,28730,28730,28730,28730,9,0
2021/01/21,14:19:00,28730,28730,28730,28730,74,0
2021/01/21,14:20:00,28730,28730,28720,28720,49,0
2021/01/21,14:21:00,28720,28720,28710,28720,160,0
2021/01/21,14:22:00,28720,28720,28720,28720,61,0
2021/01/21,14:23:00,28720,28720,28720,28720,40,0
2021/01/21,14:24:00,28720,28720,28720,28720,49,0
2021/01/21,14:25:00,28720,28720,28720,28720,44,0
2021/01/21,14:26:00,28720,28720,28720,28720,29,0
2021/01/21,14:27:00,28720,28720,28720,28720,38,0
2021/01/21,14:28:00,28720,28720,28720,28720,56,0
2021/01/21,14:29:00,28720,28720,28720,28720,67,0
2021/01/21,14:30:00,28720,28720,28720,28720,37,0
2021/01/21,14:31:00,28720,28720,28720,28720,7,0
2021/01/21,14:32:00,28720,28720,28720,28720,17,0
2021/01/21,14:33:00,28720,28720,28720,28720,16,0
2021/01/21,14:34:00,28720,28720,28720,28720,37,0
2021/01/21,14:35:00,28710,28710,28710,28710,33,0
2021/01/21,14:36:00,28700,28700,28690,28700,192,0
2021/01/21,14:37:00,28700,28700,28690,28690,28,0
2021/01/21,14:38:00,28690,28690,28690,28690,56,0
2021/01/21,14:39:00,28690,28690,28690,28690,1,0
2021/01/21,14:40:00,28690,28690,28690,28690,99,0
2021/01/21,14:41:00,28680,28680,28680,28680,49,0
2021/01/21,14:42:00,28690,28700,28690,28700,65,0
2021/01/21,14:43:00,28700,28720,28700,28720,113,0
2021/01/21,14:44:00,28710,28710,28710,28710,51,0
2021/01/21,14:45:00,28710,28710,28710,28710,164,0
2021/01/21,14:46:00,28710,28710,28710,28710,34,0
2021/01/21,14:47:00,28710,28710,28710,28710,16,0
2021/01/21,14:48:00,28710,28710,28700,28700,69,0
2021/01/21,14:49:00,28700,28700,28700,28700,63,0
2021/01/21,14:50:00,28710,28720,28710,28710,50,0
2021/01/21,14:51:00,28710,28710,28700,28700,138,0
2021/01/21,14:52:00,28700,28710,28700,28710,60,0
2021/01/21,14:53:00,28710,28710,28710,28710,25,0
2021/01/21,14:54:00,28710,28720,28710,28720,10,0
2021/01/21,14:55:00,28720,28730,28710,28720,156,0
2021/01/21,14:56:00,28720,28730,28710,28730,128,0
2021/01/21,14:57:00,28730,28730,28720,28730,109,0
2021/01/21,14:58:00,28730,28740,28730,28730,348,0
2021/01/21,14:59:00,28730,28740,28720,28720,129,0
2021/01/21,15:00:00,28730,28740,28720,28740,535,0
2021/01/21,15:01:00,28740,28760,28730,28760,887,0
2021/01/21,15:02:00,28760,28760,28750,28750,482,0
2021/01/21,15:03:00,28750,28760,28750,28760,337,0
2021/01/21,15:04:00,28760,28760,28740,28750,508,0
2021/01/21,15:05:00,28750,28750,28740,28750,225,0
2021/01/21,15:06:00,28760,28770,28750,28760,283,0
2021/01/21,15:07:00,28750,28760,28750,28760,92,0
2021/01/21,15:08:00,28750,28760,28740,28760,226,0
2021/01/21,15:09:00,28760,28760,28760,28760,69,0
2021/01/21,15:10:00,28760,28760,28750,28760,137,0
2021/01/21,15:11:00,28760,28760,28760,28760,0,0
2021/01/21,15:12:00,28760,28760,28760,28760,0,0
2021/01/21,15:13:00,28760,28760,28760,28760,0,0
2021/01/21,15:14:00,28760,28760,28760,28760,0,0
2021/01/21,15:15:00,28730,28730,28730,28730,1973,0
2021/01/21,16:31:00,28710,28730,28700,28710,194,0
2021/01/21,16:32:00,28710,28720,28710,28710,34,0
2021/01/21,16:33:00,28710,28720,28710,28720,48,0
2021/01/21,16:34:00,28710,28710,28710,28710,10,0
2021/01/21,16:35:00,28710,28710,28710,28710,19,0
2021/01/21,16:36:00,28710,28710,28710,28710,6,0
2021/01/21,16:37:00,28710,28710,28710,28710,21,0
2021/01/21,16:38:00,28700,28700,28700,28700,7,0
2021/01/21,16:39:00,28700,28700,28700,28700,0,0
2021/01/21,16:40:00,28700,28710,28700,28710,74,0
2021/01/21,16:41:00,28710,28710,28710,28710,5,0
2021/01/21,16:42:00,28710,28710,28700,28710,18,0
2021/01/21,16:43:00,28710,28710,28710,28710,1,0
2021/01/21,16:44:00,28710,28720,28710,28720,16,0
2021/01/21,16:45:00,28720,28720,28720,28720,3,0
2021/01/21,16:46:00,28710,28710,28700,28700,5,0
2021/01/21,16:47:00,28710,28710,28710,28710,14,0
2021/01/21,16:48:00,28710,28710,28710,28710,0,0
2021/01/21,16:49:00,28710,28710,28710,28710,10,0
2021/01/21,16:50:00,28720,28720,28720,28720,21,0
2021/01/21,16:51:00,28710,28710,28710,28710,35,0
2021/01/21,16:52:00,28710,28710,28710,28710,11,0
2021/01/21,16:53:00,28710,28710,28710,28710,0,0
2021/01/21,16:54:00,28710,28710,28710,28710,12,0
2021/01/21,16:55:00,28710,28710,28710,28710,20,0
2021/01/21,16:56:00,28710,28710,28710,28710,9,0
2021/01/21,16:57:00,28710,28710,28710,28710,3,0
2021/01/21,16:58:00,28710,28710,28710,28710,2,0
2021/01/21,16:59:00,28710,28720,28710,28720,22,0
2021/01/21,17:00:00,28720,28720,28720,28720,0,0
2021/01/21,17:01:00,28710,28730,28710,28730,113,0
2021/01/21,17:02:00,28730,28740,28730,28740,91,0
2021/01/21,17:03:00,28740,28740,28730,28730,15,0
2021/01/21,17:04:00,28730,28730,28720,28730,21,0
2021/01/21,17:05:00,28730,28740,28730,28740,25,0
2021/01/21,17:06:00,28740,28740,28730,28730,16,0
2021/01/21,17:07:00,28730,28740,28730,28740,19,0
2021/01/21,17:08:00,28740,28740,28740,28740,17,0
2021/01/21,17:09:00,28730,28730,28730,28730,19,0
2021/01/21,17:10:00,28730,28730,28730,28730,0,0
2021/01/21,17:11:00,28730,28730,28720,28720,15,0
2021/01/21,17:12:00,28720,28720,28720,28720,2,0
2021/01/21,17:13:00,28720,28720,28720,28720,0,0
2021/01/21,17:14:00,28730,28730,28720,28730,37,0
2021/01/21,17:15:00,28730,28730,28730,28730,12,0
2021/01/21,17:16:00,28730,28730,28730,28730,3,0
2021/01/21,17:17:00,28730,28730,28730,28730,2,0
2021/01/21,17:18:00,28730,28730,28720,28720,10,0
2021/01/21,17:19:00,28720,28720,28680,28690,101,0
2021/01/21,17:20:00,28690,28690,28660,28660,140,0
2021/01/21,17:21:00,28670,28690,28660,28680,55,0
2021/01/21,17:22:00,28680,28690,28680,28680,16,0
2021/01/21,17:23:00,28680,28700,28680,28700,25,0
2021/01/21,17:24:00,28700,28710,28690,28700,27,0
2021/01/21,17:25:00,28690,28700,28690,28690,12,0
2021/01/21,17:26:00,28700,28700,28690,28700,34,0
2021/01/21,17:27:00,28700,28710,28700,28700,50,0
2021/01/21,17:28:00,28700,28700,28700,28700,8,0
2021/01/21,17:29:00,28700,28700,28690,28690,23,0
2021/01/21,17:30:00,28700,28700,28700,28700,20,0
2021/01/21,17:31:00,28710,28710,28710,28710,9,0
2021/01/21,17:32:00,28710,28710,28710,28710,12,0
2021/01/21,17:33:00,28710,28710,28710,28710,3,0
2021/01/21,17:34:00,28700,28700,28690,28690,28,0
2021/01/21,17:35:00,28690,28700,28690,28700,18,0
2021/01/21,17:36:00,28700,28700,28700,28700,17,0
2021/01/21,17:37:00,28690,28690,28690,28690,5,0
2021/01/21,17:38:00,28690,28690,28690,28690,0,0
2021/01/21,17:39:00,28700,28700,28690,28690,23,0
2021/01/21,17:40:00,28700,28700,28700,28700,1,0
2021/01/21,17:41:00,28700,28700,28700,28700,0,0
2021/01/21,17:42:00,28700,28700,28700,28700,0,0
2021/01/21,17:43:00,28690,28690,28680,28680,49,0
2021/01/21,17:44:00,28670,28680,28660,28680,63,0
2021/01/21,17:45:00,28680,28690,28680,28690,31,0
2021/01/21,17:46:00,28690,28690,28690,28690,1,0
2021/01/21,17:47:00,28690,28690,28690,28690,14,0
2021/01/21,17:48:00,28690,28690,28690,28690,1,0
2021/01/21,17:49:00,28690,28690,28690,28690,1,0
2021/01/21,17:50:00,28690,28690,28690,28690,0,0
2021/01/21,17:51:00,28690,28690,28690,28690,1,0
2021/01/21,17:52:00,28690,28690,28690,28690,0,0
2021/01/21,17:53:00,28680,28680,28680,28680,14,0
2021/01/21,17:54:00,28670,28670,28670,28670,61,0
2021/01/21,17:55:00,28670,28670,28670,28670,25,0
2021/01/21,17:56:00,28670,28670,28660,28660,53,0
2021/01/21,17:57:00,28650,28650,28650,28650,59,0
2021/01/21,17:58:00,28660,28670,28660,28670,31,0
2021/01/21,17:59:00,28670,28670,28670,28670,7,0
2021/01/21,18:00:00,28660,28660,28660,28660,13,0
2021/01/21,18:01:00,28660,28670,28660,28670,50,0
2021/01/21,18:02:00,28670,28680,28670,28680,25,0
2021/01/21,18:03:00,28680,28680,28680,28680,1,0
2021/01/21,18:04:00,28680,28680,28680,28680,10,0
2021/01/21,18:05:00,28670,28670,28670,28670,4,0
2021/01/21,18:06:00,28670,28670,28670,28670,1,0
2021/01/21,18:07:00,28670,28670,28670,28670,11,0
2021/01/21,18:08:00,28670,28670,28670,28670,10,0
2021/01/21,18:09:00,28670,28670,28670,28670,0,0
2021/01/21,18:10:00,28670,28670,28670,28670,1,0
2021/01/21,18:11:00,28680,28680,28680,28680,25,0
2021/01/21,18:12:00,28680,28690,28680,28680,12,0
2021/01/21,18:13:00,28680,28680,28680,28680,0,0
2021/01/21,18:14:00,28670,28670,28670,28670,1,0
2021/01/21,18:15:00,28670,28670,28670,28670,20,0
2021/01/21,18:16:00,28670,28670,28670,28670,7,0
2021/01/21,18:17:00,28660,28660,28660,28660,4,0
2021/01/21,18:18:00,28670,28670,28670,28670,4,0
2021/01/21,18:19:00,28670,28670,28670,28670,7,0
2021/01/21,18:20:00,28670,28670,28670,28670,7,0
2021/01/21,18:21:00,28670,28670,28670,28670,0,0
2021/01/21,18:22:00,28670,28670,28670,28670,1,0
2021/01/21,18:23:00,28670,28680,28670,28680,25,0
2021/01/21,18:24:00,28680,28680,28680,28680,29,0
2021/01/21,18:25:00,28680,28680,28680,28680,0,0
2021/01/21,18:26:00,28670,28670,28660,28660,37,0
2021/01/21,18:27:00,28660,28670,28660,28670,33,0
2021/01/21,18:28:00,28670,28670,28670,28670,0,0
2021/01/21,18:29:00,28670,28670,28670,28670,0,0
2021/01/21,18:30:00,28670,28670,28670,28670,0,0
2021/01/21,18:31:00,28660,28660,28660,28660,11,0
2021/01/21,18:32:00,28670,28670,28670,28670,2,0
2021/01/21,18:33:00,28670,28670,28670,28670,0,0
2021/01/21,18:34:00,28670,28670,28670,28670,15,0
2021/01/21,18:35:00,28670,28670,28670,28670,2,0
2021/01/21,18:36:00,28670,28670,28670,28670,1,0
2021/01/21,18:37:00,28670,28680,28670,28680,28,0
2021/01/21,18:38:00,28680,28680,28680,28680,10,0
2021/01/21,18:39:00,28680,28680,28680,28680,0,0
2021/01/21,18:40:00,28680,28680,28680,28680,0,0
2021/01/21,18:41:00,28680,28680,28680,28680,0,0
2021/01/21,18:42:00,28680,28680,28670,28670,8,0
2021/01/21,18:43:00,28680,28680,28680,28680,10,0
2021/01/21,18:44:00,28680,28680,28680,28680,6,0
2021/01/21,18:45:00,28680,28680,28680,28680,11,0
2021/01/21,18:46:00,28680,28680,28680,28680,0,0
2021/01/21,18:47:00,28680,28680,28680,28680,0,0
2021/01/21,18:48:00,28680,28680,28680,28680,0,0
2021/01/21,18:49:00,28690,28690,28690,28690,32,0
2021/01/21,18:50:00,28690,28690,28690,28690,1,0
2021/01/21,18:51:00,28690,28690,28690,28690,7,0
2021/01/21,18:52:00,28690,28690,28690,28690,3,0
2021/01/21,18:53:00,28690,28690,28690,28690,0,0
2021/01/21,18:54:00,28690,28690,28690,28690,0,0
2021/01/21,18:55:00,28690,28690,28690,28690,1,0
2021/01/21,18:56:00,28690,28690,28690,28690,0,0
2021/01/21,18:57:00,28690,28690,28690,28690,0,0
2021/01/21,18:58:00,28680,28680,28680,28680,9,0
2021/01/21,18:59:00,28680,28680,28680,28680,0,0
2021/01/21,19:00:00,28680,28680,28680,28680,5,0
2021/01/21,19:01:00,28680,28680,28680,28680,0,0
2021/01/21,19:02:00,28680,28680,28680,28680,0,0
2021/01/21,19:03:00,28680,28680,28680,28680,0,0
2021/01/21,19:04:00,28680,28680,28680,28680,0,0
2021/01/21,19:05:00,28680,28680,28670,28680,33,0
2021/01/21,19:06:00,28680,28680,28680,28680,0,0
2021/01/21,19:07:00,28680,28680,28680,28680,10,0
2021/01/21,19:08:00,28680,28680,28680,28680,0,0
2021/01/21,19:09:00,28680,28680,28680,28680,1,0
2021/01/21,19:10:00,28680,28680,28680,28680,0,0
2021/01/21,19:11:00,28670,28670,28670,28670,1,0
2021/01/21,19:12:00,28670,28670,28670,28670,0,0
2021/01/21,19:13:00,28670,28670,28670,28670,16,0
2021/01/21,19:14:00,28670,28670,28670,28670,0,0
2021/01/21,19:15:00,28670,28670,28670,28670,0,0
2021/01/21,19:16:00,28660,28660,28660,28660,19,0
2021/01/21,19:17:00,28660,28660,28660,28660,21,0
2021/01/21,19:18:00,28660,28660,28660,28660,1,0
2021/01/21,19:19:00,28660,28660,28660,28660,0,0
2021/01/21,19:20:00,28670,28670,28670,28670,21,0
2021/01/21,19:21:00,28670,28670,28670,28670,0,0
2021/01/21,19:22:00,28660,28660,28660,28660,19,0
2021/01/21,19:23:00,28660,28660,28660,28660,7,0
2021/01/21,19:24:00,28660,28660,28660,28660,8,0
2021/01/21,19:25:00,28660,28660,28660,28660,9,0
2021/01/21,19:26:00,28660,28660,28660,28660,5,0
2021/01/21,19:27:00,28660,28660,28660,28660,0,0
2021/01/21,19:28:00,28660,28660,28660,28660,0,0
2021/01/21,19:29:00,28670,28670,28670,28670,1,0
2021/01/21,19:30:00,28670,28670,28670,28670,0,0
2021/01/21,19:31:00,28660,28660,28660,28660,2,0
2021/01/21,19:32:00,28660,28660,28660,28660,0,0
2021/01/21,19:33:00,28660,28660,28660,28660,0,0
2021/01/21,19:34:00,28660,28660,28660,28660,0,0
2021/01/21,19:35:00,28660,28660,28660,28660,0,0
2021/01/21,19:36:00,28670,28670,28670,28670,10,0
2021/01/21,19:37:00,28670,28670,28670,28670,3,0
2021/01/21,19:38:00,28670,28670,28660,28660,43,0
2021/01/21,19:39:00,28660,28660,28660,28660,1,0
2021/01/21,19:40:00,28660,28660,28660,28660,0,0
2021/01/21,19:41:00,28660,28660,28660,28660,17,0
2021/01/21,19:42:00,28650,28650,28650,28650,1,0
2021/01/21,19:43:00,28650,28650,28650,28650,28,0
2021/01/21,19:44:00,28650,28650,28650,28650,7,0
2021/01/21,19:45:00,28650,28650,28650,28650,6,0
2021/01/21,19:46:00,28650,28650,28650,28650,0,0
2021/01/21,19:47:00,28660,28660,28660,28660,7,0
2021/01/21,19:48:00,28660,28660,28660,28660,3,0
2021/01/21,19:49:00,28660,28660,28660,28660,2,0
2021/01/21,19:50:00,28660,28660,28660,28660,0,0
2021/01/21,19:51:00,28660,28660,28660,28660,0,0
2021/01/21,19:52:00,28670,28670,28670,28670,26,0
2021/01/21,19:53:00,28670,28670,28670,28670,9,0
2021/01/21,19:54:00,28670,28670,28670,28670,6,0
2021/01/21,19:55:00,28670,28670,28670,28670,10,0
2021/01/21,19:56:00,28680,28680,28680,28680,11,0
2021/01/21,19:57:00,28680,28680,28680,28680,8,0
2021/01/21,19:58:00,28680,28680,28680,28680,8,0
2021/01/21,19:59:00,28680,28680,28680,28680,1,0
2021/01/21,20:00:00,28690,28690,28690,28690,1,0
2021/01/21,20:01:00,28690,28690,28690,28690,0,0
2021/01/21,20:02:00,28680,28680,28680,28680,11,0
2021/01/21,20:03:00,28680,28680,28680,28680,2,0
2021/01/21,20:04:00,28680,28680,28680,28680,10,0
2021/01/21,20:05:00,28680,28680,28680,28680,0,0
2021/01/21,20:06:00,28680,28680,28680,28680,6,0
2021/01/21,20:07:00,28680,28680,28680,28680,4,0
2021/01/21,20:08:00,28670,28670,28670,28670,1,0
2021/01/21,20:09:00,28670,28670,28670,28670,0,0
2021/01/21,20:10:00,28680,28680,28680,28680,6,0
2021/01/21,20:11:00,28680,28680,28680,28680,0,0
2021/01/21,20:12:00,28680,28680,28680,28680,0,0
2021/01/21,20:13:00,28680,28680,28680,28680,5,0
2021/01/21,20:14:00,28680,28680,28680,28680,0,0
2021/01/21,20:15:00,28680,28680,28680,28680,0,0
2021/01/21,20:16:00,28670,28670,28670,28670,12,0
2021/01/21,20:17:00,28670,28680,28670,28680,14,0
2021/01/21,20:18:00,28680,28680,28680,28680,0,0
2021/01/21,20:19:00,28680,28680,28680,28680,7,0
2021/01/21,20:20:00,28680,28680,28680,28680,0,0
2021/01/21,20:21:00,28680,28680,28680,28680,10,0
2021/01/21,20:22:00,28680,28680,28680,28680,6,0
2021/01/21,20:23:00,28680,28680,28680,28680,0,0
2021/01/21,20:24:00,28690,28690,28690,28690,56,0
2021/01/21,20:25:00,28690,28690,28690,28690,1,0
2021/01/21,20:26:00,28690,28690,28680,28680,11,0
2021/01/21,20:27:00,28680,28680,28680,28680,1,0
2021/01/21,20:28:00,28680,28680,28680,28680,0,0
2021/01/21,20:29:00,28680,28680,28680,28680,0,0
2021/01/21,20:30:00,28690,28690,28690,28690,29,0
2021/01/21,20:31:00,28690,28690,28680,28680,31,0
2021/01/21,20:32:00,28690,28690,28690,28690,16,0
2021/01/21,20:33:00,28690,28690,28690,28690,0,0
2021/01/21,20:34:00,28690,28690,28690,28690,0,0
2021/01/21,20:35:00,28690,28690,28690,28690,10,0
2021/01/21,20:36:00,28690,28690,28690,28690,0,0
2021/01/21,20:37:00,28690,28690,28690,28690,5,0
2021/01/21,20:38:00,28690,28690,28690,28690,0,0
2021/01/21,20:39:00,28690,28690,28690,28690,19,0
2021/01/21,20:40:00,28690,28690,28690,28690,4,0
2021/01/21,20:41:00,28690,28690,28690,28690,4,0
2021/01/21,20:42:00,28690,28690,28690,28690,0,0
2021/01/21,20:43:00,28680,28680,28680,28680,11,0
2021/01/21,20:44:00,28680,28680,28680,28680,0,0
2021/01/21,20:45:00,28680,28680,28680,28680,2,0
2021/01/21,20:46:00,28680,28680,28680,28680,10,0
2021/01/21,20:47:00,28680,28680,28680,28680,0,0
2021/01/21,20:48:00,28690,28690,28680,28690,31,0
2021/01/21,20:49:00,28690,28690,28690,28690,13,0
2021/01/21,20:50:00,28690,28690,28690,28690,10,0
2021/01/21,20:51:00,28690,28690,28690,28690,0,0
2021/01/21,20:52:00,28690,28690,28690,28690,0,0
2021/01/21,20:53:00,28690,28690,28690,28690,10,0
2021/01/21,20:54:00,28690,28690,28690,28690,0,0
2021/01/21,20:55:00,28690,28690,28690,28690,10,0
2021/01/21,20:56:00,28690,28690,28690,28690,24,0
2021/01/21,20:57:00,28690,28690,28690,28690,18,0
2021/01/21,20:58:00,28690,28690,28690,28690,0,0
2021/01/21,20:59:00,28690,28690,28690,28690,10,0
2021/01/21,21:00:00,28700,28700,28700,28700,69,0
2021/01/21,21:01:00,28700,28700,28700,28700,24,0
2021/01/21,21:02:00,28700,28700,28700,28700,30,0
2021/01/21,21:03:00,28700,28700,28700,28700,0,0
2021/01/21,21:04:00,28710,28710,28710,28710,41,0
2021/01/21,21:05:00,28710,28720,28710,28720,25,0
2021/01/21,21:06:00,28710,28710,28710,28710,23,0
2021/01/21,21:07:00,28710,28710,28710,28710,6,0
2021/01/21,21:08:00,28710,28710,28710,28710,16,0
2021/01/21,21:09:00,28710,28710,28710,28710,11,0
2021/01/21,21:10:00,28710,28710,28700,28700,15,0
2021/01/21,21:11:00,28700,28700,28700,28700,0,0
2021/01/21,21:12:00,28700,28700,28700,28700,0,0
2021/01/21,21:13:00,28700,28700,28700,28700,0,0
2021/01/21,21:14:00,28700,28700,28700,28700,50,0
2021/01/21,21:15:00,28700,28700,28700,28700,24,0
2021/01/21,21:16:00,28700,28700,28700,28700,39,0
2021/01/21,21:17:00,28700,28700,28700,28700,0,0
2021/01/21,21:18:00,28700,28700,28700,28700,0,0
2021/01/21,21:19:00,28700,28700,28700,28700,1,0
2021/01/21,21:20:00,28710,28710,28700,28700,20,0
2021/01/21,21:21:00,28700,28700,28700,28700,10,0
2021/01/21,21:22:00,28700,28700,28700,28700,0,0
2021/01/21,21:23:00,28700,28700,28700,28700,0,0
2021/01/21,21:24:00,28700,28700,28700,28700,1,0
2021/01/21,21:25:00,28690,28690,28690,28690,28,0
2021/01/21,21:26:00,28690,28690,28690,28690,2,0
2021/01/21,21:27:00,28690,28690,28690,28690,0,0
2021/01/21,21:28:00,28690,28690,28690,28690,0,0
2021/01/21,21:29:00,28690,28690,28690,28690,0,0
2021/01/21,21:30:00,28700,28700,28700,28700,21,0
2021/01/21,21:31:00,28700,28700,28700,28700,4,0
2021/01/21,21:32:00,28700,28700,28700,28700,5,0
2021/01/21,21:33:00,28700,28700,28700,28700,0,0
2021/01/21,21:34:00,28700,28700,28700,28700,0,0
2021/01/21,21:35:00,28690,28690,28690,28690,12,0
2021/01/21,21:36:00,28690,28690,28690,28690,7,0
2021/01/21,21:37:00,28690,28690,28690,28690,3,0
2021/01/21,21:38:00,28690,28690,28690,28690,1,0
2021/01/21,21:39:00,28690,28690,28690,28690,6,0
2021/01/21,21:40:00,28690,28690,28690,28690,13,0
2021/01/21,21:41:00,28690,28690,28690,28690,1,0
2021/01/21,21:42:00,28690,28690,28690,28690,0,0
2021/01/21,21:43:00,28690,28690,28690,28690,0,0
2021/01/21,21:44:00,28690,28690,28690,28690,0,0
2021/01/21,21:45:00,28680,28690,28680,28680,6,0
2021/01/21,21:46:00,28680,28680,28680,28680,0,0
2021/01/21,21:47:00,28680,28680,28680,28680,6,0
2021/01/21,21:48:00,28680,28680,28680,28680,0,0
2021/01/21,21:49:00,28680,28680,28680,28680,1,0
2021/01/21,21:50:00,28680,28680,28680,28680,23,0
2021/01/21,21:51:00,28680,28680,28680,28680,2,0
2021/01/21,21:52:00,28690,28690,28690,28690,10,0
2021/01/21,21:53:00,28690,28690,28680,28690,23,0
2021/01/21,21:54:00,28690,28690,28690,28690,11,0
2021/01/21,21:55:00,28690,28690,28690,28690,0,0
2021/01/21,21:56:00,28680,28680,28680,28680,34,0
2021/01/21,21:57:00,28680,28690,28680,28690,27,0
2021/01/21,21:58:00,28680,28680,28680,28680,10,0
2021/01/21,21:59:00,28680,28680,28680,28680,0,0
2021/01/21,22:00:00,28690,28690,28680,28680,2,0
2021/01/21,22:01:00,28680,28680,28680,28680,0,0
2021/01/21,22:02:00,28680,28680,28680,28680,0,0
2021/01/21,22:03:00,28690,28690,28690,28690,7,0
2021/01/21,22:04:00,28690,28690,28690,28690,1,0
2021/01/21,22:05:00,28690,28690,28690,28690,1,0
2021/01/21,22:06:00,28690,28690,28690,28690,0,0
2021/01/21,22:07:00,28690,28690,28690,28690,0,0
2021/01/21,22:08:00,28690,28690,28690,28690,0,0
2021/01/21,22:09:00,28680,28680,28680,28680,9,0
2021/01/21,22:10:00,28680,28680,28680,28680,0,0
2021/01/21,22:11:00,28680,28680,28680,28680,1,0
2021/01/21,22:12:00,28680,28680,28680,28680,0,0
2021/01/21,22:13:00,28680,28680,28680,28680,25,0
2021/01/21,22:14:00,28680,28680,28680,28680,0,0
2021/01/21,22:15:00,28680,28680,28680,28680,0,0
2021/01/21,22:16:00,28680,28680,28680,28680,1,0
2021/01/21,22:17:00,28680,28680,28680,28680,0,0
2021/01/21,22:18:00,28670,28670,28670,28670,12,0
2021/01/21,22:19:00,28670,28670,28670,28670,0,0
2021/01/21,22:20:00,28680,28680,28680,28680,12,0
2021/01/21,22:21:00,28680,28680,28680,28680,12,0
2021/01/21,22:22:00,28680,28680,28680,28680,0,0
2021/01/21,22:23:00,28680,28680,28680,28680,0,0
2021/01/21,22:24:00,28680,28680,28680,28680,0,0
2021/01/21,22:25:00,28690,28690,28690,28690,22,0
2021/01/21,22:26:00,28690,28690,28690,28690,1,0
2021/01/21,22:27:00,28690,28690,28690,28690,0,0
2021/01/21,22:28:00,28690,28690,28690,28690,0,0
2021/01/21,22:29:00,28690,28690,28690,28690,0,0
2021/01/21,22:30:00,28680,28680,28680,28680,1,0
2021/01/21,22:31:00,28690,28690,28690,28690,3,0
2021/01/21,22:32:00,28690,28690,28690,28690,12,0
2021/01/21,22:33:00,28690,28690,28690,28690,0,0
2021/01/21,22:34:00,28690,28690,28670,28670,101,0
2021/01/21,22:35:00,28680,28680,28680,28680,13,0
2021/01/21,22:36:00,28680,28680,28680,28680,10,0
2021/01/21,22:37:00,28680,28680,28680,28680,0,0
2021/01/21,22:38:00,28680,28680,28670,28670,37,0
2021/01/21,22:39:00,28670,28670,28670,28670,3,0
2021/01/21,22:40:00,28670,28670,28670,28670,10,0
2021/01/21,22:41:00,28670,28670,28670,28670,9,0
2021/01/21,22:42:00,28670,28670,28670,28670,0,0
2021/01/21,22:43:00,28680,28680,28680,28680,5,0
2021/01/21,22:44:00,28680,28680,28680,28680,18,0
2021/01/21,22:45:00,28670,28670,28670,28670,14,0
2021/01/21,22:46:00,28670,28670,28670,28670,3,0
2021/01/21,22:47:00,28670,28670,28670,28670,18,0
2021/01/21,22:48:00,28670,28670,28670,28670,7,0
2021/01/21,22:49:00,28670,28670,28670,28670,4,0
2021/01/21,22:50:00,28670,28670,28670,28670,4,0
2021/01/21,22:51:00,28670,28670,28670,28670,10,0
2021/01/21,22:52:00,28670,28670,28640,28640,176,0
2021/01/21,22:53:00,28640,28640,28600,28600,276,0
2021/01/21,22:54:00,28600,28610,28600,28600,116,0
2021/01/21,22:55:00,28600,28600,28590,28600,155,0
2021/01/21,22:56:00,28600,28630,28600,28630,64,0
2021/01/21,22:57:00,28620,28620,28620,28620,10,0
2021/01/21,22:58:00,28630,28640,28630,28640,23,0
2021/01/21,22:59:00,28640,28640,28630,28630,11,0
2021/01/21,23:00:00,28640,28640,28630,28630,22,0
2021/01/21,23:01:00,28630,28630,28630,28630,10,0
2021/01/21,23:02:00,28640,28640,28640,28640,14,0
2021/01/21,23:03:00,28650,28660,28650,28650,20,0
2021/01/21,23:04:00,28640,28640,28640,28640,5,0
2021/01/21,23:05:00,28650,28650,28640,28650,12,0
2021/01/21,23:06:00,28650,28650,28650,28650,0,0
2021/01/21,23:07:00,28650,28650,28650,28650,0,0
2021/01/21,23:08:00,28640,28650,28640,28650,7,0
2021/01/21,23:09:00,28650,28650,28650,28650,14,0
2021/01/21,23:10:00,28650,28650,28650,28650,0,0
2021/01/21,23:11:00,28650,28650,28650,28650,10,0
2021/01/21,23:12:00,28650,28650,28650,28650,0,0
2021/01/21,23:13:00,28650,28650,28650,28650,35,0
2021/01/21,23:14:00,28650,28650,28650,28650,0,0
2021/01/21,23:15:00,28650,28650,28650,28650,13,0
2021/01/21,23:16:00,28650,28660,28650,28660,23,0
2021/01/21,23:17:00,28670,28670,28670,28670,24,0
2021/01/21,23:18:00,28670,28670,28670,28670,8,0
2021/01/21,23:19:00,28670,28670,28670,28670,0,0
2021/01/21,23:20:00,28660,28660,28660,28660,3,0
2021/01/21,23:21:00,28660,28660,28660,28660,8,0
2021/01/21,23:22:00,28660,28660,28660,28660,0,0
2021/01/21,23:23:00,28670,28670,28670,28670,32,0
2021/01/21,23:24:00,28670,28670,28670,28670,0,0
2021/01/21,23:25:00,28670,28670,28670,28670,4,0
2021/01/21,23:26:00,28670,28670,28670,28670,1,0
2021/01/21,23:27:00,28670,28670,28670,28670,6,0
2021/01/21,23:28:00,28670,28670,28670,28670,12,0
2021/01/21,23:29:00,28670,28670,28670,28670,13,0
2021/01/21,23:30:00,28670,28670,28670,28670,0,0
2021/01/21,23:31:00,28660,28670,28650,28660,36,0
2021/01/21,23:32:00,28660,28670,28660,28670,24,0
2021/01/21,23:33:00,28660,28660,28640,28640,48,0
2021/01/21,23:34:00,28640,28640,28640,28640,55,0
2021/01/21,23:35:00,28640,28650,28640,28650,14,0
2021/01/21,23:36:00,28650,28650,28640,28640,27,0
2021/01/21,23:37:00,28640,28640,28640,28640,20,0
2021/01/21,23:38:00,28640,28640,28630,28630,18,0
2021/01/21,23:39:00,28630,28630,28630,28630,8,0
2021/01/21,23:40:00,28630,28630,28600,28600,78,0
2021/01/21,23:41:00,28600,28620,28590,28620,72,0
2021/01/21,23:42:00,28620,28620,28590,28590,116,0
2021/01/21,23:43:00,28590,28590,28580,28590,130,0
2021/01/21,23:44:00,28590,28590,28590,28590,19,0
2021/01/21,23:45:00,28590,28590,28590,28590,13,0
2021/01/21,23:46:00,28590,28590,28590,28590,12,0
2021/01/21,23:47:00,28600,28610,28600,28610,166,0
2021/01/21,23:48:00,28610,28610,28600,28600,132,0
2021/01/21,23:49:00,28600,28600,28600,28600,43,0
2021/01/21,23:50:00,28600,28600,28600,28600,21,0
2021/01/21,23:51:00,28600,28600,28600,28600,7,0
2021/01/21,23:52:00,28600,28600,28600,28600,11,0
2021/01/21,23:53:00,28590,28590,28580,28590,41,0
2021/01/21,23:54:00,28580,28580,28580,28580,28,0
2021/01/21,23:55:00,28580,28580,28580,28580,10,0
2021/01/21,23:56:00,28570,28570,28560,28570,101,0
2021/01/21,23:57:00,28570,28570,28550,28570,163,0
2021/01/21,23:58:00,28580,28580,28580,28580,20,0
2021/01/21,23:59:00,28570,28570,28570,28570,6,0
2021/01/22,00:00:00,28570,28570,28570,28570,0,0
2021/01/22,00:01:00,28570,28580,28570,28580,63,0
2021/01/22,00:02:00,28580,28580,28570,28580,4,0
2021/01/22,00:03:00,28580,28580,28570,28580,24,0
2021/01/22,00:04:00,28570,28580,28570,28580,47,0
2021/01/22,00:05:00,28580,28580,28580,28580,20,0
2021/01/22,00:06:00,28570,28570,28570,28570,42,0
2021/01/22,00:07:00,28570,28570,28560,28560,55,0
2021/01/22,00:08:00,28560,28560,28560,28560,11,0
2021/01/22,00:09:00,28560,28580,28560,28580,55,0
2021/01/22,00:10:00,28580,28580,28580,28580,6,0
2021/01/22,00:11:00,28570,28580,28570,28580,59,0
2021/01/22,00:12:00,28580,28580,28580,28580,37,0
2021/01/22,00:13:00,28580,28590,28580,28590,11,0
2021/01/22,00:14:00,28590,28600,28590,28600,39,0
2021/01/22,00:15:00,28590,28600,28590,28600,28,0
2021/01/22,00:16:00,28610,28610,28610,28610,62,0
2021/01/22,00:17:00,28610,28610,28610,28610,29,0
2021/01/22,00:18:00,28610,28610,28610,28610,41,0
2021/01/22,00:19:00,28610,28620,28610,28620,7,0
2021/01/22,00:20:00,28620,28620,28610,28610,26,0
2021/01/22,00:21:00,28610,28610,28600,28600,68,0
2021/01/22,00:22:00,28600,28600,28600,28600,63,0
2021/01/22,00:23:00,28610,28610,28600,28610,95,0
2021/01/22,00:24:00,28610,28610,28610,28610,22,0
2021/01/22,00:25:00,28620,28620,28600,28600,15,0
2021/01/22,00:26:00,28600,28600,28600,28600,0,0
2021/01/22,00:27:00,28600,28610,28600,28610,38,0
2021/01/22,00:28:00,28620,28620,28620,28620,24,0
2021/01/22,00:29:00,28620,28620,28620,28620,13,0
2021/01/22,00:30:00,28620,28620,28620,28620,0,0
2021/01/22,00:31:00,28620,28620,28620,28620,29,0
2021/01/22,00:32:00,28610,28610,28600,28600,11,0
2021/01/22,00:33:00,28600,28600,28600,28600,19,0
2021/01/22,00:34:00,28600,28600,28600,28600,4,0
2021/01/22,00:35:00,28600,28600,28600,28600,5,0
2021/01/22,00:36:00,28600,28600,28600,28600,40,0
2021/01/22,00:37:00,28590,28590,28590,28590,18,0
2021/01/22,00:38:00,28580,28590,28580,28590,18,0
2021/01/22,00:39:00,28590,28590,28590,28590,19,0
2021/01/22,00:40:00,28590,28590,28590,28590,7,0
2021/01/22,00:41:00,28590,28590,28590,28590,2,0
2021/01/22,00:42:00,28590,28590,28590,28590,3,0
2021/01/22,00:43:00,28590,28590,28590,28590,45,0
2021/01/22,00:44:00,28590,28590,28590,28590,2,0
2021/01/22,00:45:00,28590,28590,28590,28590,11,0
2021/01/22,00:46:00,28580,28580,28580,28580,5,0
2021/01/22,00:47:00,28590,28590,28590,28590,7,0
2021/01/22,00:48:00,28600,28600,28600,28600,17,0
2021/01/22,00:49:00,28600,28600,28600,28600,0,0
2021/01/22,00:50:00,28590,28600,28590,28600,25,0
2021/01/22,00:51:00,28600,28600,28600,28600,1,0
2021/01/22,00:52:00,28600,28600,28600,28600,11,0
2021/01/22,00:53:00,28600,28600,28600,28600,6,0
2021/01/22,00:54:00,28610,28610,28610,28610,2,0
2021/01/22,00:55:00,28610,28610,28610,28610,0,0
2021/01/22,00:56:00,28610,28610,28610,28610,0,0
2021/01/22,00:57:00,28610,28610,28610,28610,28,0
2021/01/22,00:58:00,28620,28620,28620,28620,22,0
2021/01/22,00:59:00,28620,28620,28610,28610,14,0
2021/01/22,01:00:00,28610,28610,28610,28610,10,0
2021/01/22,01:01:00,28620,28620,28610,28610,52,0
2021/01/22,01:02:00,28610,28610,28610,28610,16,0
2021/01/22,01:03:00,28620,28620,28620,28620,22,0
2021/01/22,01:04:00,28620,28620,28620,28620,0,0
2021/01/22,01:05:00,28620,28620,28620,28620,7,0
2021/01/22,01:06:00,28620,28620,28620,28620,16,0
2021/01/22,01:07:00,28610,28610,28610,28610,17,0
2021/01/22,01:08:00,28610,28610,28610,28610,7,0
2021/01/22,01:09:00,28600,28600,28600,28600,11,0
2021/01/22,01:10:00,28600,28610,28600,28610,30,0
2021/01/22,01:11:00,28600,28600,28600,28600,37,0
2021/01/22,01:12:00,28600,28600,28600,28600,21,0
2021/01/22,01:13:00,28600,28600,28600,28600,22,0
2021/01/22,01:14:00,28600,28600,28600,28600,6,0
2021/01/22,01:15:00,28600,28600,28600,28600,5,0
2021/01/22,01:16:00,28600,28600,28590,28590,7,0
2021/01/22,01:17:00,28600,28600,28600,28600,7,0
2021/01/22,01:18:00,28600,28600,28600,28600,0,0
2021/01/22,01:19:00,28600,28600,28600,28600,0,0
2021/01/22,01:20:00,28600,28600,28600,28600,0,0
2021/01/22,01:21:00,28600,28600,28600,28600,0,0
2021/01/22,01:22:00,28600,28600,28600,28600,0,0
2021/01/22,01:23:00,28600,28610,28600,28610,26,0
2021/01/22,01:24:00,28610,28610,28610,28610,16,0
2021/01/22,01:25:00,28610,28610,28610,28610,10,0
2021/01/22,01:26:00,28610,28610,28610,28610,2,0
2021/01/22,01:27:00,28610,28610,28600,28600,3,0
2021/01/22,01:28:00,28600,28600,28600,28600,0,0
2021/01/22,01:29:00,28600,28600,28600,28600,0,0
2021/01/22,01:30:00,28610,28610,28610,28610,16,0
2021/01/22,01:31:00,28600,28600,28600,28600,37,0
2021/01/22,01:32:00,28600,28600,28590,28590,16,0
2021/01/22,01:33:00,28590,28590,28580,28580,42,0
2021/01/22,01:34:00,28580,28580,28580,28580,10,0
2021/01/22,01:35:00,28580,28580,28570,28570,77,0
2021/01/22,01:36:00,28560,28570,28560,28560,33,0
2021/01/22,01:37:00,28560,28570,28550,28550,48,0
2021/01/22,01:38:00,28550,28550,28550,28550,32,0
2021/01/22,01:39:00,28560,28560,28550,28550,17,0
2021/01/22,01:40:00,28550,28560,28550,28560,37,0
2021/01/22,01:41:00,28550,28550,28550,28550,3,0
2021/01/22,01:42:00,28550,28550,28550,28550,9,0
2021/01/22,01:43:00,28550,28550,28550,28550,32,0
2021/01/22,01:44:00,28540,28540,28540,28540,40,0
2021/01/22,01:45:00,28550,28550,28550,28550,49,0
2021/01/22,01:46:00,28550,28550,28550,28550,0,0
2021/01/22,01:47:00,28550,28550,28550,28550,67,0
2021/01/22,01:48:00,28550,28550,28550,28550,25,0
2021/01/22,01:49:00,28550,28550,28550,28550,2,0
2021/01/22,01:50:00,28550,28550,28550,28550,0,0
2021/01/22,01:51:00,28550,28550,28550,28550,0,0
2021/01/22,01:52:00,28550,28550,28550,28550,34,0
2021/01/22,01:53:00,28550,28550,28550,28550,9,0
2021/01/22,01:54:00,28550,28550,28550,28550,6,0
2021/01/22,01:55:00,28560,28560,28560,28560,24,0
2021/01/22,01:56:00,28560,28560,28560,28560,1,0
2021/01/22,01:57:00,28570,28570,28570,28570,12,0
2021/01/22,01:58:00,28570,28570,28570,28570,11,0
2021/01/22,01:59:00,28570,28570,28570,28570,8,0
2021/01/22,02:00:00,28570,28570,28570,28570,0,0
2021/01/22,02:01:00,28560,28560,28560,28560,9,0
2021/01/22,02:02:00,28560,28560,28560,28560,0,0
2021/01/22,02:03:00,28550,28550,28550,28550,22,0
2021/01/22,02:04:00,28550,28550,28550,28550,3,0
2021/01/22,02:05:00,28550,28550,28550,28550,0,0
2021/01/22,02:06:00,28550,28550,28550,28550,2,0
2021/01/22,02:07:00,28550,28550,28550,28550,12,0
2021/01/22,02:08:00,28550,28550,28550,28550,1,0
2021/01/22,02:09:00,28540,28540,28540,28540,18,0
2021/01/22,02:10:00,28540,28540,28540,28540,5,0
2021/01/22,02:11:00,28540,28540,28530,28530,24,0
2021/01/22,02:12:00,28530,28530,28530,28530,0,0
2021/01/22,02:13:00,28530,28530,28530,28530,0,0
2021/01/22,02:14:00,28530,28530,28530,28530,44,0
2021/01/22,02:15:00,28530,28530,28510,28520,68,0
2021/01/22,02:16:00,28520,28520,28520,28520,5,0
2021/01/22,02:17:00,28520,28520,28520,28520,12,0
2021/01/22,02:18:00,28520,28520,28520,28520,25,0
2021/01/22,02:19:00,28520,28520,28520,28520,0,0
2021/01/22,02:20:00,28520,28520,28520,28520,28,0
2021/01/22,02:21:00,28510,28510,28510,28510,15,0
2021/01/22,02:22:00,28510,28510,28500,28510,58,0
2021/01/22,02:23:00,28510,28510,28500,28510,53,0
2021/01/22,02:24:00,28510,28520,28510,28520,11,0
2021/01/22,02:25:00,28520,28530,28520,28530,9,0
2021/01/22,02:26:00,28520,28540,28520,28540,19,0
2021/01/22,02:27:00,28540,28540,28540,28540,0,0
2021/01/22,02:28:00,28530,28530,28530,28530,26,0
2021/01/22,02:29:00,28530,28530,28530,28530,27,0
2021/01/22,02:30:00,28530,28530,28530,28530,23,0
2021/01/22,02:31:00,28530,28530,28520,28520,6,0
2021/01/22,02:32:00,28520,28530,28520,28530,7,0
2021/01/22,02:33:00,28530,28530,28530,28530,7,0
2021/01/22,02:34:00,28530,28530,28530,28530,14,0
2021/01/22,02:35:00,28530,28530,28530,28530,1,0
2021/01/22,02:36:00,28530,28530,28530,28530,22,0
2021/01/22,02:37:00,28530,28530,28530,28530,18,0
2021/01/22,02:38:00,28530,28530,28530,28530,0,0
2021/01/22,02:39:00,28530,28530,28530,28530,0,0
2021/01/22,02:40:00,28530,28540,28530,28530,10,0
2021/01/22,02:41:00,28530,28530,28530,28530,0,0
2021/01/22,02:42:00,28540,28540,28540,28540,5,0
2021/01/22,02:43:00,28540,28540,28540,28540,0,0
2021/01/22,02:44:00,28540,28540,28540,28540,0,0
2021/01/22,02:45:00,28540,28540,28540,28540,0,0
2021/01/22,02:46:00,28540,28540,28540,28540,0,0
2021/01/22,02:47:00,28550,28550,28550,28550,23,0
2021/01/22,02:48:00,28550,28550,28550,28550,3,0
2021/01/22,02:49:00,28550,28550,28550,28550,3,0
2021/01/22,02:50:00,28550,28550,28550,28550,0,0
2021/01/22,02:51:00,28550,28550,28550,28550,12,0
2021/01/22,02:52:00,28540,28540,28540,28540,15,0
2021/01/22,02:53:00,28530,28540,28530,28540,7,0
2021/01/22,02:54:00,28540,28540,28540,28540,10,0
2021/01/22,02:55:00,28540,28540,28540,28540,1,0
2021/01/22,02:56:00,28550,28550,28550,28550,12,0
2021/01/22,02:57:00,28550,28550,28550,28550,1,0
2021/01/22,02:58:00,28550,28550,28550,28550,0,0
2021/01/22,02:59:00,28550,28550,28550,28550,0,0
2021/01/22,03:00:00,28550,28550,28550,28550,9,0
2021/01/22,03:01:00,28560,28560,28560,28560,16,0
2021/01/22,03:02:00,28560,28560,28560,28560,0,0
2021/01/22,03:03:00,28560,28560,28550,28550,7,0
2021/01/22,03:04:00,28550,28550,28550,28550,0,0
2021/01/22,03:05:00,28560,28560,28560,28560,4,0
2021/01/22,03:06:00,28570,28570,28570,28570,10,0
2021/01/22,03:07:00,28570,28570,28570,28570,0,0
2021/01/22,03:08:00,28570,28570,28570,28570,0,0
2021/01/22,03:09:00,28560,28570,28560,28570,27,0
2021/01/22,03:10:00,28570,28570,28570,28570,0,0
2021/01/22,03:11:00,28570,28570,28570,28570,10,0
2021/01/22,03:12:00,28570,28570,28570,28570,6,0
2021/01/22,03:13:00,28570,28570,28570,28570,0,0
2021/01/22,03:14:00,28570,28570,28570,28570,0,0
2021/01/22,03:15:00,28570,28570,28570,28570,3,0
2021/01/22,03:16:00,28570,28570,28570,28570,0,0
2021/01/22,03:17:00,28580,28580,28580,28580,18,0
2021/01/22,03:18:00,28570,28570,28570,28570,12,0
2021/01/22,03:19:00,28570,28570,28570,28570,20,0
2021/01/22,03:20:00,28580,28580,28580,28580,12,0
2021/01/22,03:21:00,28580,28580,28580,28580,0,0
2021/01/22,03:22:00,28580,28580,28580,28580,0,0
2021/01/22,03:23:00,28580,28580,28580,28580,7,0
2021/01/22,03:24:00,28580,28580,28580,28580,3,0
2021/01/22,03:25:00,28580,28580,28580,28580,15,0
2021/01/22,03:26:00,28580,28580,28580,28580,0,0
2021/01/22,03:27:00,28570,28570,28570,28570,20,0
2021/01/22,03:28:00,28570,28570,28570,28570,11,0
2021/01/22,03:29:00,28570,28570,28570,28570,0,0
2021/01/22,03:30:00,28570,28570,28570,28570,3,0
2021/01/22,03:31:00,28570,28570,28570,28570,5,0
2021/01/22,03:32:00,28570,28570,28570,28570,2,0
2021/01/22,03:33:00,28570,28570,28570,28570,0,0
2021/01/22,03:34:00,28570,28570,28570,28570,0,0
2021/01/22,03:35:00,28580,28580,28580,28580,1,0
2021/01/22,03:36:00,28580,28580,28580,28580,0,0
2021/01/22,03:37:00,28580,28580,28580,28580,0,0
2021/01/22,03:38:00,28580,28580,28580,28580,0,0
2021/01/22,03:39:00,28580,28580,28580,28580,0,0
2021/01/22,03:40:00,28580,28580,28580,28580,0,0
2021/01/22,03:41:00,28580,28580,28580,28580,0,0
2021/01/22,03:42:00,28580,28580,28580,28580,9,0
2021/01/22,03:43:00,28580,28580,28580,28580,3,0
2021/01/22,03:44:00,28580,28580,28580,28580,4,0
2021/01/22,03:45:00,28580,28580,28580,28580,0,0
2021/01/22,03:46:00,28580,28580,28580,28580,0,0
2021/01/22,03:47:00,28570,28570,28570,28570,5,0
2021/01/22,03:48:00,28570,28570,28570,28570,0,0
2021/01/22,03:49:00,28570,28570,28570,28570,4,0
2021/01/22,03:50:00,28570,28570,28570,28570,2,0
2021/01/22,03:51:00,28570,28570,28570,28570,1,0
2021/01/22,03:52:00,28570,28570,28570,28570,0,0
2021/01/22,03:53:00,28580,28580,28580,28580,12,0
2021/01/22,03:54:00,28580,28580,28580,28580,0,0
2021/01/22,03:55:00,28570,28570,28570,28570,14,0
2021/01/22,03:56:00,28570,28570,28570,28570,1,0
2021/01/22,03:57:00,28580,28580,28580,28580,10,0
2021/01/22,03:58:00,28580,28580,28580,28580,0,0
2021/01/22,03:59:00,28580,28580,28580,28580,0,0
2021/01/22,04:00:00,28580,28580,28580,28580,10,0
2021/01/22,04:01:00,28580,28580,28580,28580,0,0
2021/01/22,04:02:00,28580,28580,28580,28580,2,0
2021/01/22,04:03:00,28580,28580,28580,28580,0,0
2021/01/22,04:04:00,28580,28580,28580,28580,0,0
2021/01/22,04:05:00,28580,28580,28580,28580,10,0
2021/01/22,04:06:00,28580,28590,28580,28590,27,0
2021/01/22,04:07:00,28590,28590,28590,28590,35,0
2021/01/22,04:08:00,28590,28590,28590,28590,22,0
2021/01/22,04:09:00,28590,28590,28590,28590,0,0
2021/01/22,04:10:00,28590,28590,28590,28590,19,0
2021/01/22,04:11:00,28590,28590,28590,28590,0,0
2021/01/22,04:12:00,28590,28590,28590,28590,0,0
2021/01/22,04:13:00,28590,28590,28590,28590,3,0
2021/01/22,04:14:00,28590,28590,28590,28590,0,0
2021/01/22,04:15:00,28590,28590,28590,28590,0,0
2021/01/22,04:16:00,28600,28600,28600,28600,50,0
2021/01/22,04:17:00,28600,28600,28600,28600,28,0
2021/01/22,04:18:00,28600,28600,28600,28600,0,0
2021/01/22,04:19:00,28600,28600,28600,28600,5,0
2021/01/22,04:20:00,28600,28600,28600,28600,8,0
2021/01/22,04:21:00,28600,28610,28600,28610,11,0
2021/01/22,04:22:00,28610,28610,28610,28610,0,0
2021/01/22,04:23:00,28610,28610,28610,28610,2,0
2021/01/22,04:24:00,28610,28610,28610,28610,7,0
2021/01/22,04:25:00,28610,28610,28610,28610,0,0
2021/01/22,04:26:00,28610,28610,28610,28610,0,0
2021/01/22,04:27:00,28610,28610,28610,28610,0,0
2021/01/22,04:28:00,28610,28610,28610,28610,2,0
2021/01/22,04:29:00,28610,28610,28610,28610,0,0
2021/01/22,04:30:00,28610,28610,28610,28610,0,0
2021/01/22,04:31:00,28610,28610,28610,28610,0,0
2021/01/22,04:32:00,28610,28610,28610,28610,0,0
2021/01/22,04:33:00,28610,28610,28610,28610,0,0
2021/01/22,04:34:00,28610,28610,28610,28610,23,0
2021/01/22,04:35:00,28610,28610,28610,28610,4,0
2021/01/22,04:36:00,28620,28620,28620,28620,1,0
2021/01/22,04:37:00,28620,28620,28620,28620,2,0
2021/01/22,04:38:00,28620,28620,28620,28620,1,0
2021/01/22,04:39:00,28620,28620,28620,28620,0,0
2021/01/22,04:40:00,28620,28620,28620,28620,0,0
2021/01/22,04:41:00,28620,28620,28610,28610,13,0
2021/01/22,04:42:00,28610,28610,28610,28610,11,0
2021/01/22,04:43:00,28610,28610,28600,28600,16,0
2021/01/22,04:44:00,28600,28600,28600,28600,8,0
2021/01/22,04:45:00,28600,28600,28600,28600,7,0
2021/01/22,04:46:00,28600,28600,28600,28600,0,0
2021/01/22,04:47:00,28600,28600,28600,28600,2,0
2021/01/22,04:48:00,28600,28600,28600,28600,2,0
2021/01/22,04:49:00,28600,28600,28600,28600,0,0
2021/01/22,04:50:00,28600,28600,28600,28600,0,0
2021/01/22,04:51:00,28610,28610,28610,28610,11,0
2021/01/22,04:52:00,28610,28610,28610,28610,0,0
2021/01/22,04:53:00,28610,28610,28610,28610,0,0
2021/01/22,04:54:00,28620,28620,28620,28620,15,0
2021/01/22,04:55:00,28620,28620,28620,28620,0,0
2021/01/22,04:56:00,28620,28620,28620,28620,0,0
2021/01/22,04:57:00,28620,28620,28620,28620,11,0
2021/01/22,04:58:00,28620,28620,28620,28620,22,0
2021/01/22,04:59:00,28620,28620,28620,28620,1,0
2021/01/22,05:00:00,28620,28620,28620,28620,0,0
2021/01/22,05:01:00,28620,28620,28620,28620,3,0
2021/01/22,05:02:00,28620,28620,28620,28620,0,0
2021/01/22,05:03:00,28620,28620,28620,28620,4,0
2021/01/22,05:04:00,28630,28630,28630,28630,3,0
2021/01/22,05:05:00,28630,28630,28630,28630,0,0
2021/01/22,05:06:00,28630,28630,28630,28630,0,0
2021/01/22,05:07:00,28630,28630,28630,28630,0,0
2021/01/22,05:08:00,28630,28630,28630,28630,0,0
2021/01/22,05:09:00,28630,28630,28630,28630,1,0
2021/01/22,05:10:00,28630,28630,28630,28630,16,0
2021/01/22,05:11:00,28630,28630,28630,28630,0,0
2021/01/22,05:12:00,28620,28620,28620,28620,5,0
2021/01/22,05:13:00,28620,28620,28620,28620,16,0
2021/01/22,05:14:00,28620,28620,28620,28620,3,0
2021/01/22,05:15:00,28620,28630,28620,28630,41,0
2021/01/22,05:16:00,28630,28630,28630,28630,10,0
2021/01/22,05:17:00,28630,28630,28630,28630,0,0
2021/01/22,05:18:00,28620,28620,28620,28620,19,0
2021/01/22,05:19:00,28620,28620,28620,28620,17,0
2021/01/22,05:20:00,28620,28620,28620,28620,46,0
2021/01/22,05:21:00,28620,28630,28620,28630,19,0
2021/01/22,05:22:00,28630,28630,28630,28630,0,0
2021/01/22,05:23:00,28630,28630,28630,28630,11,0
2021/01/22,05:24:00,28630,28630,28620,28620,15,0
2021/01/22,05:25:00,28630,28630,28630,28630,1,0
2021/01/22,05:26:00,28630,28630,28630,28630,0,0
2021/01/22,05:27:00,28630,28630,28630,28630,0,0
2021/01/22,05:28:00,28630,28630,28630,28630,0,0
2021/01/22,05:29:00,28630,28630,28630,28630,0,0
2021/01/22,05:30:00,28600,28600,28600,28600,105,0
2021/01/22,08:46:00,28590,28590,28560,28560,340,0
2021/01/22,08:47:00,28570,28580,28560,28570,120,0
2021/01/22,08:48:00,28570,28570,28570,28570,10,0
2021/01/22,08:49:00,28570,28580,28570,28580,2,0
2021/01/22,08:50:00,28580,28580,28570,28570,16,0
2021/01/22,08:51:00,28570,28570,28560,28560,3,0
2021/01/22,08:52:00,28560,28580,28560,28580,76,0
2021/01/22,08:53:00,28570,28570,28560,28560,102,0
2021/01/22,08:54:00,28560,28570,28550,28550,28,0
2021/01/22,08:55:00,28560,28560,28550,28550,54,0
2021/01/22,08:56:00,28550,28550,28550,28550,1,0
2021/01/22,08:57:00,28560,28560,28560,28560,5,0
2021/01/22,08:58:00,28560,28560,28560,28560,8,0
2021/01/22,08:59:00,28560,28560,28550,28560,72,0
2021/01/22,09:00:00,28550,28580,28550,28580,77,0
2021/01/22,09:01:00,28580,28590,28560,28580,338,0
2021/01/22,09:02:00,28570,28590,28570,28580,221,0
2021/01/22,09:03:00,28590,28610,28580,28580,197,0
2021/01/22,09:04:00,28580,28580,28560,28570,95,0
2021/01/22,09:05:00,28570,28580,28550,28560,239,0
2021/01/22,09:06:00,28560,28560,28520,28520,220,0
2021/01/22,09:07:00,28520,28550,28510,28550,249,0
2021/01/22,09:08:00,28550,28580,28550,28580,164,0
2021/01/22,09:09:00,28580,28590,28580,28580,89,0
2021/01/22,09:10:00,28580,28590,28580,28580,108,0
2021/01/22,09:11:00,28580,28580,28580,28580,14,0
2021/01/22,09:12:00,28570,28580,28560,28560,79,0
2021/01/22,09:13:00,28560,28580,28560,28580,131,0
2021/01/22,09:14:00,28580,28600,28580,28600,147,0
2021/01/22,09:15:00,28600,28620,28600,28610,378,0
2021/01/22,09:16:00,28620,28640,28620,28640,455,0
2021/01/22,09:17:00,28630,28650,28620,28650,628,0
2021/01/22,09:18:00,28650,28660,28630,28640,281,0
2021/01/22,09:19:00,28630,28640,28620,28640,359,0
2021/01/22,09:20:00,28640,28640,28620,28620,180,0
2021/01/22,09:21:00,28610,28630,28610,28630,265,0
2021/01/22,09:22:00,28640,28650,28630,28630,183,0
2021/01/22,09:23:00,28630,28630,28620,28630,75,0
2021/01/22,09:24:00,28630,28630,28630,28630,33,0
2021/01/22,09:25:00,28620,28630,28620,28620,75,0
2021/01/22,09:26:00,28620,28620,28620,28620,88,0
2021/01/22,09:27:00,28630,28660,28630,28650,157,0
2021/01/22,09:28:00,28650,28650,28650,28650,218,0
2021/01/22,09:29:00,28650,28650,28640,28640,120,0
2021/01/22,09:30:00,28640,28640,28640,28640,31,0
2021/01/22,09:31:00,28640,28640,28630,28630,58,0
2021/01/22,09:32:00,28630,28630,28620,28630,25,0
2021/01/22,09:33:00,28630,28630,28620,28620,60,0
2021/01/22,09:34:00,28630,28630,28620,28620,103,0
2021/01/22,09:35:00,28620,28640,28620,28640,79,0
2021/01/22,09:36:00,28640,28640,28620,28620,119,0
2021/01/22,09:37:00,28620,28630,28620,28630,10,0
2021/01/22,09:38:00,28640,28660,28640,28640,165,0
2021/01/22,09:39:00,28649,28649,28620,28620,84,0
2021/01/22,09:40:00,28630,28630,28630,28630,21,0
2021/01/22,09:41:00,28630,28640,28630,28630,108,0
2021/01/22,09:42:00,28630,28630,28620,28620,86,0
2021/01/22,09:43:00,28620,28620,28610,28620,52,0
2021/01/22,09:44:00,28630,28640,28630,28640,256,0
2021/01/22,09:45:00,28640,28640,28630,28630,35,0
2021/01/22,09:46:00,28630,28630,28620,28620,67,0
2021/01/22,09:47:00,28610,28610,28590,28600,107,0
2021/01/22,09:48:00,28600,28600,28590,28590,152,0
2021/01/22,09:49:00,28600,28610,28600,28610,202,0
2021/01/22,09:50:00,28610,28610,28600,28600,83,0
2021/01/22,09:51:00,28600,28600,28600,28600,48,0
2021/01/22,09:52:00,28600,28600,28590,28590,53,0
2021/01/22,09:53:00,28590,28590,28590,28590,42,0
2021/01/22,09:54:00,28580,28580,28580,28580,61,0
2021/01/22,09:55:00,28580,28580,28570,28570,183,0
2021/01/22,09:56:00,28570,28580,28560,28580,77,0
2021/01/22,09:57:00,28580,28590,28580,28580,124,0
2021/01/22,09:58:00,28580,28590,28580,28590,41,0
2021/01/22,09:59:00,28580,28600,28580,28600,35,0
2021/01/22,10:00:00,28590,28590,28590,28590,1,0
2021/01/22,10:01:00,28590,28590,28590,28590,32,0
2021/01/22,10:02:00,28590,28610,28590,28610,81,0
2021/01/22,10:03:00,28610,28610,28610,28610,59,0
2021/01/22,10:04:00,28610,28620,28610,28620,74,0
2021/01/22,10:05:00,28610,28610,28610,28610,87,0
2021/01/22,10:06:00,28610,28620,28610,28610,57,0
2021/01/22,10:07:00,28620,28620,28610,28610,34,0
2021/01/22,10:08:00,28610,28620,28610,28620,29,0
2021/01/22,10:09:00,28620,28620,28610,28620,75,0
2021/01/22,10:10:00,28620,28640,28620,28640,142,0
2021/01/22,10:11:00,28630,28630,28630,28630,113,0
2021/01/22,10:12:00,28630,28640,28630,28640,91,0
2021/01/22,10:13:00,28640,28640,28630,28630,83,0
2021/01/22,10:14:00,28620,28620,28620,28620,41,0
2021/01/22,10:15:00,28630,28630,28620,28630,36,0
2021/01/22,10:16:00,28630,28630,28630,28630,48,0
2021/01/22,10:17:00,28640,28640,28630,28630,124,0
2021/01/22,10:18:00,28630,28630,28630,28630,72,0
2021/01/22,10:19:00,28630,28630,28620,28620,52,0
2021/01/22,10:20:00,28630,28630,28620,28620,25,0
2021/01/22,10:21:00,28620,28620,28610,28610,99,0
2021/01/22,10:22:00,28610,28630,28610,28630,61,0
2021/01/22,10:23:00,28630,28630,28630,28630,30,0
2021/01/22,10:24:00,28630,28630,28630,28630,56,0
2021/01/22,10:25:00,28620,28620,28620,28620,1,0
2021/01/22,10:26:00,28630,28630,28630,28630,19,0
2021/01/22,10:27:00,28620,28620,28620,28620,6,0
2021/01/22,10:28:00,28620,28630,28620,28620,70,0
2021/01/22,10:29:00,28630,28630,28630,28630,78,0
2021/01/22,10:30:00,28620,28620,28620,28620,12,0
2021/01/22,10:31:00,28620,28620,28620,28620,38,0
2021/01/22,10:32:00,28620,28630,28620,28620,47,0
2021/01/22,10:33:00,28630,28630,28630,28630,10,0
2021/01/22,10:34:00,28630,28630,28630,28630,27,0
2021/01/22,10:35:00,28630,28640,28630,28640,135,0
2021/01/22,10:36:00,28640,28640,28640,28640,9,0
2021/01/22,10:37:00,28640,28640,28640,28640,86,0
2021/01/22,10:38:00,28640,28640,28640,28640,27,0
2021/01/22,10:39:00,28640,28640,28640,28640,48,0
2021/01/22,10:40:00,28640,28660,28640,28640,122,0
2021/01/22,10:41:00,28650,28650,28640,28640,75,0
2021/01/22,10:42:00,28630,28630,28630,28630,62,0
2021/01/22,10:43:00,28640,28640,28640,28640,26,0
2021/01/22,10:44:00,28640,28640,28640,28640,9,0
2021/01/22,10:45:00,28640,28650,28640,28640,41,0
2021/01/22,10:46:00,28640,28640,28640,28640,3,0
2021/01/22,10:47:00,28630,28630,28620,28620,43,0
2021/01/22,10:48:00,28620,28630,28620,28630,50,0
2021/01/22,10:49:00,28630,28630,28630,28630,15,0
2021/01/22,10:50:00,28630,28630,28630,28630,29,0
2021/01/22,10:51:00,28630,28630,28630,28630,40,0
2021/01/22,10:52:00,28630,28630,28630,28630,36,0
2021/01/22,10:53:00,28620,28620,28620,28620,60,0
2021/01/22,10:54:00,28620,28630,28620,28630,20,0
2021/01/22,10:55:00,28630,28630,28630,28630,18,0
2021/01/22,10:56:00,28640,28640,28640,28640,61,0
2021/01/22,10:57:00,28640,28640,28640,28640,15,0
2021/01/22,10:58:00,28640,28650,28640,28650,95,0
2021/01/22,10:59:00,28650,28650,28650,28650,38,0
2021/01/22,11:00:00,28660,28660,28660,28660,81,0
2021/01/22,11:01:00,28650,28650,28650,28650,78,0
2021/01/22,11:02:00,28660,28660,28660,28660,46,0
2021/01/22,11:03:00,28660,28660,28660,28660,41,0
2021/01/22,11:04:00,28660,28670,28660,28670,22,0
2021/01/22,11:05:00,28670,28670,28670,28670,47,0
2021/01/22,11:06:00,28680,28680,28670,28670,171,0
2021/01/22,11:07:00,28670,28670,28660,28660,84,0
2021/01/22,11:08:00,28660,28660,28650,28650,35,0
2021/01/22,11:09:00,28640,28640,28640,28640,34,0
2021/01/22,11:10:00,28630,28630,28620,28620,122,0
2021/01/22,11:11:00,28620,28630,28600,28600,233,0
2021/01/22,11:12:00,28610,28620,28610,28620,75,0
2021/01/22,11:13:00,28620,28630,28620,28620,151,0
2021/01/22,11:14:00,28620,28630,28620,28630,26,0
2021/01/22,11:15:00,28620,28620,28620,28620,40,0
2021/01/22,11:16:00,28610,28610,28610,28610,39,0
2021/01/22,11:17:00,28610,28620,28610,28610,40,0
2021/01/22,11:18:00,28610,28610,28610,28610,39,0
2021/01/22,11:19:00,28620,28620,28620,28620,41,0
2021/01/22,11:20:00,28630,28630,28630,28630,52,0
2021/01/22,11:21:00,28630,28630,28620,28620,53,0
2021/01/22,11:22:00,28620,28620,28620,28620,54,0
2021/01/22,11:23:00,28620,28620,28620,28620,16,0
2021/01/22,11:24:00,28630,28630,28630,28630,10,0
2021/01/22,11:25:00,28630,28630,28630,28630,31,0
2021/01/22,11:26:00,28630,28640,28630,28640,92,0
2021/01/22,11:27:00,28640,28640,28640,28640,17,0
2021/01/22,11:28:00,28640,28640,28640,28640,38,0
2021/01/22,11:29:00,28640,28640,28640,28640,144,0
2021/01/22,11:30:00,28640,28640,28630,28630,141,0
2021/01/22,11:31:00,28630,28640,28630,28640,47,0
2021/01/22,11:32:00,28640,28640,28640,28640,71,0
2021/01/22,11:33:00,28640,28640,28640,28640,11,0
2021/01/22,11:34:00,28640,28640,28640,28640,22,0
2021/01/22,11:35:00,28640,28640,28640,28640,1,0
2021/01/22,11:36:00,28640,28640,28640,28640,13,0
2021/01/22,11:37:00,28640,28640,28640,28640,0,0
2021/01/22,11:38:00,28640,28640,28640,28640,0,0
2021/01/22,11:39:00,28640,28640,28640,28640,0,0
2021/01/22,11:40:00,28640,28640,28640,28640,22,0
2021/01/22,11:41:00,28650,28660,28650,28650,139,0
2021/01/22,11:42:00,28650,28650,28650,28650,25,0
2021/01/22,11:43:00,28650,28650,28650,28650,0,0
2021/01/22,11:44:00,28640,28640,28640,28640,17,0
2021/01/22,11:45:00,28640,28640,28640,28640,32,0
2021/01/22,11:46:00,28640,28640,28640,28640,10,0
2021/01/22,11:47:00,28640,28640,28640,28640,13,0
2021/01/22,11:48:00,28640,28640,28640,28640,5,0
2021/01/22,11:49:00,28640,28640,28640,28640,42,0
2021/01/22,11:50:00,28640,28640,28640,28640,0,0
2021/01/22,11:51:00,28630,28630,28630,28630,3,0
2021/01/22,11:52:00,28630,28630,28630,28630,24,0
2021/01/22,11:53:00,28630,28630,28630,28630,9,0
2021/01/22,11:54:00,28630,28630,28620,28620,89,0
2021/01/22,11:55:00,28610,28610,28610,28610,6,0
2021/01/22,11:56:00,28620,28620,28620,28620,15,0
2021/01/22,11:57:00,28610,28610,28610,28610,9,0
2021/01/22,11:58:00,28610,28620,28610,28610,83,0
2021/01/22,11:59:00,28610,28610,28610,28610,3,0
2021/01/22,12:00:00,28610,28610,28610,28610,53,0
2021/01/22,12:01:00,28620,28620,28620,28620,23,0
2021/01/22,12:02:00,28610,28610,28610,28610,24,0
2021/01/22,12:03:00,28620,28620,28620,28620,13,0
2021/01/22,12:04:00,28620,28630,28620,28630,14,0
2021/01/22,12:05:00,28630,28630,28630,28630,3,0
2021/01/22,12:06:00,28620,28620,28620,28620,15,0
2021/01/22,12:07:00,28620,28620,28620,28620,29,0
2021/01/22,12:08:00,28620,28620,28610,28610,33,0
2021/01/22,12:09:00,28620,28620,28620,28620,21,0
2021/01/22,12:10:00,28620,28620,28620,28620,49,0
2021/01/22,12:11:00,28620,28620,28620,28620,83,0
2021/01/22,12:12:00,28620,28620,28620,28620,0,0
2021/01/22,12:13:00,28620,28620,28620,28620,30,0
2021/01/22,12:14:00,28620,28620,28620,28620,8,0
2021/01/22,12:15:00,28610,28610,28610,28610,66,0
2021/01/22,12:16:00,28610,28610,28610,28610,52,0
2021/01/22,12:17:00,28600,28600,28600,28600,41,0
2021/01/22,12:18:00,28590,28590,28580,28580,83,0
2021/01/22,12:19:00,28580,28590,28580,28590,34,0
2021/01/22,12:20:00,28590,28600,28590,28590,25,0
2021/01/22,12:21:00,28590,28590,28590,28590,34,0
2021/01/22,12:22:00,28590,28590,28590,28590,18,0
2021/01/22,12:23:00,28590,28590,28590,28590,14,0
2021/01/22,12:24:00,28600,28600,28600,28600,77,0
2021/01/22,12:25:00,28600,28600,28600,28600,19,0
2021/01/22,12:26:00,28600,28610,28600,28610,24,0
2021/01/22,12:27:00,28610,28610,28610,28610,0,0
2021/01/22,12:28:00,28610,28610,28610,28610,0,0
2021/01/22,12:29:00,28610,28610,28610,28610,2,0
2021/01/22,12:30:00,28610,28610,28610,28610,0,0
2021/01/22,12:31:00,28600,28610,28600,28600,171,0
2021/01/22,12:32:00,28600,28610,28600,28610,60,0
2021/01/22,12:33:00,28610,28610,28600,28600,76,0
2021/01/22,12:34:00,28600,28600,28590,28600,101,0
2021/01/22,12:35:00,28600,28600,28600,28600,122,0
2021/01/22,12:36:00,28600,28600,28600,28600,0,0
2021/01/22,12:37:00,28590,28590,28590,28590,51,0
2021/01/22,12:38:00,28590,28590,28590,28590,5,0
2021/01/22,12:39:00,28600,28600,28600,28600,138,0
2021/01/22,12:40:00,28600,28600,28600,28600,20,0
2021/01/22,12:41:00,28600,28600,28600,28600,3,0
2021/01/22,12:42:00,28610,28610,28600,28610,96,0
2021/01/22,12:43:00,28600,28600,28600,28600,66,0
2021/01/22,12:44:00,28600,28610,28600,28600,31,0
2021/01/22,12:45:00,28610,28610,28610,28610,25,0
2021/01/22,12:46:00,28610,28610,28610,28610,7,0
2021/01/22,12:47:00,28610,28610,28610,28610,11,0
2021/01/22,12:48:00,28610,28610,28610,28610,18,0
2021/01/22,12:49:00,28610,28610,28610,28610,45,0
2021/01/22,12:50:00,28620,28620,28620,28620,81,0
2021/01/22,12:51:00,28620,28660,28620,28660,723,0
2021/01/22,12:52:00,28660,28660,28630,28630,133,0
2021/01/22,12:53:00,28630,28640,28630,28640,74,0
2021/01/22,12:54:00,28640,28650,28640,28650,54,0
2021/01/22,12:55:00,28650,28650,28640,28640,61,0
2021/01/22,12:56:00,28650,28650,28650,28650,46,0
2021/01/22,12:57:00,28650,28650,28640,28640,10,0
2021/01/22,12:58:00,28640,28640,28640,28640,33,0
2021/01/22,12:59:00,28630,28630,28630,28630,37,0
2021/01/22,13:00:00,28630,28630,28630,28630,23,0
2021/01/22,13:01:00,28630,28630,28630,28630,19,0
2021/01/22,13:02:00,28630,28630,28630,28630,1,0
2021/01/22,13:03:00,28630,28630,28620,28620,111,0
2021/01/22,13:04:00,28630,28630,28630,28630,2,0
2021/01/22,13:05:00,28620,28620,28610,28620,37,0
2021/01/22,13:06:00,28620,28620,28620,28620,52,0
2021/01/22,13:07:00,28620,28620,28620,28620,2,0
2021/01/22,13:08:00,28620,28620,28620,28620,50,0
2021/01/22,13:09:00,28620,28620,28620,28620,53,0
2021/01/22,13:10:00,28620,28620,28620,28620,3,0
2021/01/22,13:11:00,28620,28620,28620,28620,1,0
2021/01/22,13:12:00,28620,28620,28620,28620,25,0
2021/01/22,13:13:00,28620,28620,28620,28620,21,0
2021/01/22,13:14:00,28620,28620,28620,28620,46,0
2021/01/22,13:15:00,28610,28610,28610,28610,1,0
2021/01/22,13:16:00,28620,28620,28620,28620,20,0
2021/01/22,13:17:00,28620,28620,28620,28620,0,0
2021/01/22,13:18:00,28620,28620,28620,28620,4,0
2021/01/22,13:19:00,28620,28620,28620,28620,1,0
2021/01/22,13:20:00,28620,28620,28620,28620,0,0
2021/01/22,13:21:00,28620,28620,28620,28620,32,0
2021/01/22,13:22:00,28620,28620,28620,28620,0,0
2021/01/22,13:23:00,28620,28630,28620,28630,49,0
2021/01/22,13:24:00,28630,28640,28630,28640,18,0
2021/01/22,13:25:00,28640,28640,28640,28640,0,0
2021/01/22,13:26:00,28640,28640,28640,28640,32,0
2021/01/22,13:27:00,28650,28660,28650,28660,173,0
2021/01/22,13:28:00,28660,28680,28650,28650,191,0
2021/01/22,13:29:00,28650,28650,28650,28650,4,0
2021/01/22,13:30:00,28650,28650,28650,28650,47,0
2021/01/22,13:31:00,28650,28650,28650,28650,11,0
2021/01/22,13:32:00,28650,28650,28650,28650,27,0
2021/01/22,13:33:00,28650,28650,28650,28650,17,0
2021/01/22,13:34:00,28650,28650,28650,28650,0,0
2021/01/22,13:35:00,28640,28640,28640,28640,1,0
2021/01/22,13:36:00,28650,28650,28650,28650,21,0
2021/01/22,13:37:00,28660,28660,28660,28660,72,0
2021/01/22,13:38:00,28660,28660,28650,28650,74,0
2021/01/22,13:39:00,28650,28650,28650,28650,0,0
2021/01/22,13:40:00,28660,28660,28650,28650,70,0
2021/01/22,13:41:00,28660,28660,28650,28650,2,0
2021/01/22,13:42:00,28660,28660,28660,28660,20,0
2021/01/22,13:43:00,28650,28650,28650,28650,43,0
2021/01/22,13:44:00,28650,28650,28650,28650,37,0
2021/01/22,13:45:00,28650,28650,28650,28650,21,0
2021/01/22,13:46:00,28650,28650,28650,28650,7,0
2021/01/22,13:47:00,28650,28650,28640,28640,6,0
2021/01/22,13:48:00,28640,28640,28640,28640,132,0
2021/01/22,13:49:00,28640,28640,28630,28630,43,0
2021/01/22,13:50:00,28640,28640,28640,28640,96,0
2021/01/22,13:51:00,28640,28640,28640,28640,10,0
2021/01/22,13:52:00,28640,28640,28630,28630,13,0
2021/01/22,13:53:00,28630,28640,28630,28640,35,0
2021/01/22,13:54:00,28640,28640,28640,28640,12,0
2021/01/22,13:55:00,28640,28640,28640,28640,17,0
2021/01/22,13:56:00,28640,28640,28640,28640,36,0
2021/01/22,13:57:00,28640,28640,28640,28640,0,0
2021/01/22,13:58:00,28640,28640,28640,28640,4,0
2021/01/22,13:59:00,28640,28640,28640,28640,2,0
2021/01/22,14:00:00,28650,28650,28650,28650,54,0
2021/01/22,14:01:00,28640,28650,28640,28650,31,0
2021/01/22,14:02:00,28650,28660,28650,28660,48,0
2021/01/22,14:03:00,28660,28660,28650,28660,20,0
2021/01/22,14:04:00,28660,28660,28660,28660,34,0
2021/01/22,14:05:00,28660,28660,28660,28660,34,0
2021/01/22,14:06:00,28660,28660,28660,28660,11,0
2021/01/22,14:07:00,28660,28660,28660,28660,0,0
2021/01/22,14:08:00,28670,28670,28670,28670,34,0
2021/01/22,14:09:00,28670,28680,28660,28670,32,0
2021/01/22,14:10:00,28670,28670,28670,28670,1,0
2021/01/22,14:11:00,28670,28680,28670,28680,24,0
2021/01/22,14:12:00,28670,28670,28660,28660,27,0
2021/01/22,14:13:00,28670,28670,28660,28660,14,0
2021/01/22,14:14:00,28670,28670,28670,28670,5,0
2021/01/22,14:15:00,28660,28660,28660,28660,1,0
2021/01/22,14:16:00,28660,28660,28660,28660,84,0
2021/01/22,14:17:00,28660,28660,28660,28660,29,0
2021/01/22,14:18:00,28660,28660,28660,28660,35,0
2021/01/22,14:19:00,28660,28660,28660,28660,62,0
2021/01/22,14:20:00,28650,28660,28650,28660,104,0
2021/01/22,14:21:00,28660,28660,28650,28660,65,0
2021/01/22,14:22:00,28660,28660,28660,28660,18,0
2021/01/22,14:23:00,28660,28660,28660,28660,1,0
2021/01/22,14:24:00,28670,28680,28670,28680,61,0
2021/01/22,14:25:00,28670,28670,28670,28670,2,0
2021/01/22,14:26:00,28670,28670,28670,28670,85,0
2021/01/22,14:27:00,28670,28670,28670,28670,57,0
2021/01/22,14:28:00,28670,28670,28660,28670,33,0
2021/01/22,14:29:00,28670,28670,28670,28670,6,0
2021/01/22,14:30:00,28680,28680,28680,28680,93,0
2021/01/22,14:31:00,28680,28680,28680,28680,0,0
2021/01/22,14:32:00,28670,28670,28660,28660,47,0
2021/01/22,14:33:00,28670,28670,28660,28660,29,0
2021/01/22,14:34:00,28660,28660,28660,28660,0,0
2021/01/22,14:35:00,28660,28660,28660,28660,0,0
2021/01/22,14:36:00,28660,28660,28660,28660,73,0
2021/01/22,14:37:00,28660,28660,28660,28660,0,0
2021/01/22,14:38:00,28660,28660,28650,28660,71,0
2021/01/22,14:39:00,28660,28660,28660,28660,0,0
2021/01/22,14:40:00,28670,28670,28670,28670,51,0
2021/01/22,14:41:00,28670,28670,28660,28670,13,0
2021/01/22,14:42:00,28660,28660,28660,28660,85,0
2021/01/22,14:43:00,28660,28660,28660,28660,42,0
2021/01/22,14:44:00,28660,28660,28650,28660,84,0
2021/01/22,14:45:00,28660,28660,28650,28650,37,0
2021/01/22,14:46:00,28650,28660,28650,28650,17,0
2021/01/22,14:47:00,28650,28650,28650,28650,111,0
2021/01/22,14:48:00,28650,28650,28650,28650,73,0
2021/01/22,14:49:00,28650,28650,28650,28650,74,0
2021/01/22,14:50:00,28650,28650,28650,28650,15,0
2021/01/22,14:51:00,28650,28650,28650,28650,1,0
2021/01/22,14:52:00,28660,28660,28660,28660,84,0
2021/01/22,14:53:00,28660,28660,28650,28650,36,0
2021/01/22,14:54:00,28650,28650,28650,28650,1,0
2021/01/22,14:55:00,28650,28650,28640,28640,52,0
2021/01/22,14:56:00,28640,28640,28630,28630,193,0
2021/01/22,14:57:00,28640,28640,28640,28640,74,0
2021/01/22,14:58:00,28640,28640,28630,28640,151,0
2021/01/22,14:59:00,28640,28650,28640,28640,437,0
2021/01/22,15:00:00,28640,28650,28620,28620,685,0
2021/01/22,15:01:00,28620,28640,28610,28610,931,0
2021/01/22,15:02:00,28610,28620,28610,28610,147,0
2021/01/22,15:03:00,28610,28630,28610,28630,305,0
2021/01/22,15:04:00,28620,28620,28610,28610,152,0
2021/01/22,15:05:00,28620,28620,28620,28620,84,0
2021/01/22,15:06:00,28630,28630,28630,28630,73,0
2021/01/22,15:07:00,28630,28630,28630,28630,70,0
2021/01/22,15:08:00,28630,28630,28620,28630,121,0
2021/01/22,15:09:00,28630,28630,28620,28620,45,0
2021/01/22,15:10:00,28620,28630,28620,28630,59,0
2021/01/22,15:11:00,28630,28630,28630,28630,0,0
2021/01/22,15:12:00,28630,28630,28630,28630,0,0
2021/01/22,15:13:00,28630,28630,28630,28630,0,0
2021/01/22,15:14:00,28630,28630,28630,28630,0,0
2021/01/22,15:15:00,28630,28630,28630,28630,1223,0
2021/01/22,16:31:00,28590,28600,28570,28570,235,0
2021/01/22,16:32:00,28570,28570,28560,28570,66,0
2021/01/22,16:33:00,28570,28580,28570,28570,42,0
2021/01/22,16:34:00,28570,28570,28560,28570,23,0
2021/01/22,16:35:00,28570,28580,28570,28580,29,0
2021/01/22,16:36:00,28580,28580,28580,28580,0,0
2021/01/22,16:37:00,28570,28570,28570,28570,34,0
2021/01/22,16:38:00,28580,28580,28580,28580,16,0
2021/01/22,16:39:00,28580,28580,28580,28580,17,0
2021/01/22,16:40:00,28580,28580,28580,28580,0,0
2021/01/22,16:41:00,28570,28570,28560,28560,31,0
2021/01/22,16:42:00,28560,28560,28560,28560,19,0
2021/01/22,16:43:00,28550,28560,28550,28560,36,0
2021/01/22,16:44:00,28560,28560,28550,28560,35,0
2021/01/22,16:45:00,28550,28550,28550,28550,25,0
2021/01/22,16:46:00,28550,28560,28550,28560,81,0
2021/01/22,16:47:00,28560,28560,28560,28560,19,0
2021/01/22,16:48:00,28570,28570,28570,28570,18,0
2021/01/22,16:49:00,28560,28570,28560,28570,22,0
2021/01/22,16:50:00,28560,28560,28560,28560,45,0
2021/01/22,16:51:00,28560,28570,28560,28560,32,0
2021/01/22,16:52:00,28560,28560,28560,28560,22,0
2021/01/22,16:53:00,28560,28560,28560,28560,2,0
2021/01/22,16:54:00,28550,28550,28550,28550,44,0
2021/01/22,16:55:00,28550,28550,28550,28550,21,0
2021/01/22,16:56:00,28550,28550,28550,28550,6,0
2021/01/22,16:57:00,28550,28550,28550,28550,0,0
2021/01/22,16:58:00,28550,28550,28550,28550,6,0
2021/01/22,16:59:00,28560,28560,28560,28560,30,0
2021/01/22,17:00:00,28560,28560,28560,28560,9,0
2021/01/22,17:01:00,28570,28570,28550,28550,31,0
2021/01/22,17:02:00,28550,28550,28540,28540,55,0
2021/01/22,17:03:00,28540,28560,28540,28560,53,0
2021/01/22,17:04:00,28550,28550,28550,28550,13,0
2021/01/22,17:05:00,28550,28560,28550,28560,41,0
2021/01/22,17:06:00,28560,28560,28560,28560,16,0
2021/01/22,17:07:00,28560,28560,28560,28560,35,0
2021/01/22,17:08:00,28560,28560,28560,28560,19,0
2021/01/22,17:09:00,28550,28560,28550,28560,75,0
2021/01/22,17:10:00,28550,28550,28550,28550,11,0
2021/01/22,17:11:00,28550,28550,28530,28530,62,0
2021/01/22,17:12:00,28530,28540,28530,28540,77,0
2021/01/22,17:13:00,28530,28540,28520,28540,64,0
2021/01/22,17:14:00,28540,28540,28530,28530,43,0
2021/01/22,17:15:00,28530,28530,28520,28530,29,0
2021/01/22,17:16:00,28530,28530,28510,28510,92,0
2021/01/22,17:17:00,28520,28520,28510,28520,66,0
2021/01/22,17:18:00,28530,28530,28520,28530,25,0
2021/01/22,17:19:00,28520,28520,28500,28500,121,0
2021/01/22,17:20:00,28490,28490,28450,28460,378,0
2021/01/22,17:21:00,28460,28460,28440,28460,65,0
2021/01/22,17:22:00,28450,28450,28440,28450,69,0
2021/01/22,17:23:00,28440,28450,28430,28440,187,0
2021/01/22,17:24:00,28450,28450,28440,28440,26,0
2021/01/22,17:25:00,28430,28450,28430,28450,71,0
2021/01/22,17:26:00,28440,28450,28440,28450,26,0
2021/01/22,17:27:00,28460,28470,28460,28470,149,0
2021/01/22,17:28:00,28470,28480,28470,28470,88,0
2021/01/22,17:29:00,28470,28470,28460,28470,82,0
2021/01/22,17:30:00,28470,28470,28460,28460,58,0
2021/01/22,17:31:00,28450,28470,28450,28460,51,0
2021/01/22,17:32:00,28460,28470,28460,28470,45,0
2021/01/22,17:33:00,28470,28480,28470,28480,73,0
2021/01/22,17:34:00,28480,28480,28460,28470,19,0
2021/01/22,17:35:00,28470,28470,28460,28470,11,0
2021/01/22,17:36:00,28470,28470,28470,28470,18,0
2021/01/22,17:37:00,28470,28470,28470,28470,6,0
2021/01/22,17:38:00,28470,28480,28470,28480,60,0
2021/01/22,17:39:00,28480,28490,28480,28490,26,0
2021/01/22,17:40:00,28490,28490,28490,28490,62,0
2021/01/22,17:41:00,28480,28480,28480,28480,46,0
2021/01/22,17:42:00,28480,28490,28470,28480,25,0
2021/01/22,17:43:00,28470,28470,28470,28470,25,0
2021/01/22,17:44:00,28470,28480,28470,28480,19,0
2021/01/22,17:45:00,28470,28480,28470,28480,19,0
2021/01/22,17:46:00,28480,28490,28480,28480,19,0
2021/01/22,17:47:00,28480,28490,28480,28490,70,0
2021/01/22,17:48:00,28490,28490,28490,28490,48,0
2021/01/22,17:49:00,28500,28510,28500,28500,53,0
2021/01/22,17:50:00,28490,28490,28480,28480,45,0
2021/01/22,17:51:00,28480,28490,28480,28480,18,0
2021/01/22,17:52:00,28490,28500,28490,28500,65,0
2021/01/22,17:53:00,28500,28500,28490,28490,17,0
2021/01/22,17:54:00,28490,28490,28490,28490,35,0
2021/01/22,17:55:00,28490,28500,28490,28490,39,0
2021/01/22,17:56:00,28500,28500,28500,28500,49,0
2021/01/22,17:57:00,28500,28510,28500,28510,2,0
2021/01/22,17:58:00,28500,28500,28500,28500,21,0
2021/01/22,17:59:00,28500,28500,28500,28500,2,0
2021/01/22,18:00:00,28510,28520,28510,28520,58,0
2021/01/22,18:01:00,28520,28530,28520,28520,72,0
2021/01/22,18:02:00,28520,28520,28520,28520,13,0
2021/01/22,18:03:00,28520,28520,28520,28520,29,0
2021/01/22,18:04:00,28520,28530,28520,28530,6,0
2021/01/22,18:05:00,28530,28530,28520,28520,70,0
2021/01/22,18:06:00,28530,28540,28530,28530,24,0
2021/01/22,18:07:00,28530,28530,28510,28510,62,0
2021/01/22,18:08:00,28510,28510,28510,28510,11,0
2021/01/22,18:09:00,28510,28510,28500,28500,34,0
2021/01/22,18:10:00,28500,28500,28490,28490,67,0
2021/01/22,18:11:00,28490,28490,28480,28490,79,0
2021/01/22,18:12:00,28490,28500,28490,28490,44,0
2021/01/22,18:13:00,28500,28500,28490,28490,22,0
2021/01/22,18:14:00,28490,28490,28470,28470,40,0
2021/01/22,18:15:00,28470,28480,28470,28480,34,0
2021/01/22,18:16:00,28480,28480,28470,28480,22,0
2021/01/22,18:17:00,28490,28490,28480,28480,32,0
2021/01/22,18:18:00,28480,28480,28470,28480,27,0
2021/01/22,18:19:00,28470,28470,28460,28470,16,0
2021/01/22,18:20:00,28470,28470,28470,28470,12,0
2021/01/22,18:21:00,28470,28470,28470,28470,0,0
2021/01/22,18:22:00,28480,28480,28480,28480,48,0
2021/01/22,18:23:00,28470,28470,28460,28470,37,0
2021/01/22,18:24:00,28480,28480,28480,28480,26,0
2021/01/22,18:25:00,28480,28480,28480,28480,13,0
2021/01/22,18:26:00,28480,28480,28470,28470,13,0
2021/01/22,18:27:00,28470,28470,28470,28470,20,0
2021/01/22,18:28:00,28470,28470,28470,28470,6,0
2021/01/22,18:29:00,28480,28480,28470,28470,3,0
2021/01/22,18:30:00,28470,28470,28470,28470,1,0
2021/01/22,18:31:00,28470,28470,28470,28470,39,0
2021/01/22,18:32:00,28460,28470,28440,28450,187,0
2021/01/22,18:33:00,28450,28450,28440,28450,46,0
2021/01/22,18:34:00,28450,28450,28450,28450,41,0
2021/01/22,18:35:00,28440,28440,28440,28440,31,0
2021/01/22,18:36:00,28440,28440,28440,28440,35,0
2021/01/22,18:37:00,28440,28450,28440,28450,30,0
2021/01/22,18:38:00,28450,28450,28450,28450,30,0
2021/01/22,18:39:00,28450,28450,28440,28440,53,0
2021/01/22,18:40:00,28450,28450,28450,28450,2,0
2021/01/22,18:41:00,28440,28440,28440,28440,13,0
2021/01/22,18:42:00,28440,28440,28440,28440,0,0
2021/01/22,18:43:00,28440,28440,28440,28440,17,0
2021/01/22,18:44:00,28440,28440,28440,28440,0,0
2021/01/22,18:45:00,28430,28430,28420,28420,109,0
2021/01/22,18:46:00,28420,28420,28390,28390,212,0
2021/01/22,18:47:00,28400,28400,28400,28400,24,0
2021/01/22,18:48:00,28410,28410,28410,28410,44,0
2021/01/22,18:49:00,28410,28420,28410,28420,82,0
2021/01/22,18:50:00,28420,28420,28420,28420,32,0
2021/01/22,18:51:00,28410,28410,28410,28410,11,0
2021/01/22,18:52:00,28410,28420,28410,28420,14,0
2021/01/22,18:53:00,28430,28430,28420,28420,17,0
2021/01/22,18:54:00,28430,28440,28430,28430,22,0
2021/01/22,18:55:00,28440,28440,28440,28440,30,0
2021/01/22,18:56:00,28440,28440,28440,28440,6,0
2021/01/22,18:57:00,28430,28430,28430,28430,28,0
2021/01/22,18:58:00,28420,28430,28420,28430,10,0
2021/01/22,18:59:00,28430,28430,28430,28430,0,0
2021/01/22,19:00:00,28430,28430,28430,28430,12,0
2021/01/22,19:01:00,28430,28430,28430,28430,18,0
2021/01/22,19:02:00,28430,28430,28430,28430,3,0
2021/01/22,19:03:00,28430,28430,28430,28430,9,0
2021/01/22,19:04:00,28430,28440,28430,28440,34,0
2021/01/22,19:05:00,28440,28440,28440,28440,7,0
2021/01/22,19:06:00,28440,28440,28440,28440,0,0
2021/01/22,19:07:00,28440,28440,28440,28440,2,0
2021/01/22,19:08:00,28440,28440,28440,28440,9,0
2021/01/22,19:09:00,28440,28440,28440,28440,0,0
2021/01/22,19:10:00,28450,28450,28450,28450,17,0
2021/01/22,19:11:00,28450,28450,28440,28440,22,0
2021/01/22,19:12:00,28450,28450,28450,28450,4,0
2021/01/22,19:13:00,28450,28450,28450,28450,1,0
2021/01/22,19:14:00,28450,28450,28450,28450,0,0
2021/01/22,19:15:00,28450,28450,28450,28450,0,0
2021/01/22,19:16:00,28440,28440,28440,28440,17,0
2021/01/22,19:17:00,28440,28440,28440,28440,0,0
2021/01/22,19:18:00,28440,28440,28440,28440,0,0
2021/01/22,19:19:00,28440,28440,28440,28440,18,0
2021/01/22,19:20:00,28440,28440,28440,28440,3,0
2021/01/22,19:21:00,28440,28440,28440,28440,19,0
2021/01/22,19:22:00,28440,28440,28440,28440,1,0
2021/01/22,19:23:00,28440,28440,28440,28440,17,0
2021/01/22,19:24:00,28440,28440,28440,28440,0,0
2021/01/22,19:25:00,28440,28440,28440,28440,0,0
2021/01/22,19:26:00,28450,28450,28450,28450,19,0
2021/01/22,19:27:00,28450,28450,28450,28450,0,0
2021/01/22,19:28:00,28450,28450,28450,28450,0,0
2021/01/22,19:29:00,28450,28450,28450,28450,0,0
2021/01/22,19:30:00,28450,28450,28450,28450,2,0
2021/01/22,19:31:00,28460,28460,28460,28460,47,0
2021/01/22,19:32:00,28460,28460,28460,28460,0,0
2021/01/22,19:33:00,28460,28460,28460,28460,29,0
2021/01/22,19:34:00,28460,28460,28460,28460,0,0
2021/01/22,19:35:00,28460,28460,28460,28460,0,0
2021/01/22,19:36:00,28460,28460,28460,28460,1,0
2021/01/22,19:37:00,28450,28450,28450,28450,22,0
2021/01/22,19:38:00,28450,28450,28450,28450,30,0
2021/01/22,19:39:00,28450,28450,28450,28450,0,0
2021/01/22,19:40:00,28450,28450,28450,28450,1,0
2021/01/22,19:41:00,28450,28450,28450,28450,24,0
2021/01/22,19:42:00,28450,28450,28450,28450,11,0
2021/01/22,19:43:00,28450,28450,28450,28450,18,0
2021/01/22,19:44:00,28450,28450,28450,28450,0,0
2021/01/22,19:45:00,28450,28450,28450,28450,12,0
2021/01/22,19:46:00,28440,28440,28440,28440,23,0
2021/01/22,19:47:00,28440,28440,28440,28440,14,0
2021/01/22,19:48:00,28440,28440,28440,28440,0,0
2021/01/22,19:49:00,28450,28460,28450,28460,7,0
2021/01/22,19:50:00,28460,28460,28460,28460,25,0
2021/01/22,19:51:00,28460,28460,28460,28460,0,0
2021/01/22,19:52:00,28460,28460,28460,28460,0,0
2021/01/22,19:53:00,28460,28460,28460,28460,0,0
2021/01/22,19:54:00,28450,28450,28430,28430,41,0
2021/01/22,19:55:00,28430,28430,28430,28430,2,0
2021/01/22,19:56:00,28430,28430,28430,28430,0,0
2021/01/22,19:57:00,28440,28440,28430,28440,27,0
2021/01/22,19:58:00,28440,28440,28430,28430,10,0
2021/01/22,19:59:00,28440,28440,28440,28440,1,0
2021/01/22,20:00:00,28440,28440,28440,28440,1,0
2021/01/22,20:01:00,28440,28450,28440,28450,9,0
2021/01/22,20:02:00,28450,28450,28450,28450,0,0
2021/01/22,20:03:00,28450,28450,28450,28450,0,0
2021/01/22,20:04:00,28450,28450,28450,28450,11,0
2021/01/22,20:05:00,28460,28460,28460,28460,39,0
2021/01/22,20:06:00,28460,28460,28460,28460,11,0
2021/01/22,20:07:00,28460,28460,28460,28460,0,0
2021/01/22,20:08:00,28450,28450,28450,28450,24,0
2021/01/22,20:09:00,28450,28450,28430,28430,32,0
2021/01/22,20:10:00,28440,28440,28440,28440,8,0
2021/01/22,20:11:00,28440,28440,28440,28440,0,0
2021/01/22,20:12:00,28440,28440,28440,28440,32,0
2021/01/22,20:13:00,28440,28440,28440,28440,3,0
2021/01/22,20:14:00,28440,28440,28440,28440,0,0
2021/01/22,20:15:00,28440,28440,28440,28440,0,0
2021/01/22,20:16:00,28430,28430,28430,28430,25,0
2021/01/22,20:17:00,28430,28430,28420,28430,55,0
2021/01/22,20:18:00,28430,28430,28430,28430,2,0
2021/01/22,20:19:00,28420,28420,28420,28420,3,0
2021/01/22,20:20:00,28420,28420,28420,28420,69,0
2021/01/22,20:21:00,28420,28420,28420,28420,16,0
2021/01/22,20:22:00,28420,28420,28420,28420,0,0
2021/01/22,20:23:00,28420,28420,28420,28420,38,0
2021/01/22,20:24:00,28410,28410,28410,28410,77,0
2021/01/22,20:25:00,28420,28420,28420,28420,1,0
2021/01/22,20:26:00,28410,28410,28410,28410,26,0
2021/01/22,20:27:00,28400,28410,28400,28410,90,0
2021/01/22,20:28:00,28400,28410,28400,28410,21,0
2021/01/22,20:29:00,28420,28420,28420,28420,21,0
2021/01/22,20:30:00,28430,28430,28430,28430,62,0
2021/01/22,20:31:00,28420,28420,28420,28420,24,0
2021/01/22,20:32:00,28420,28420,28420,28420,6,0
2021/01/22,20:33:00,28420,28420,28420,28420,1,0
2021/01/22,20:34:00,28420,28420,28420,28420,0,0
2021/01/22,20:35:00,28430,28430,28430,28430,12,0
2021/01/22,20:36:00,28420,28430,28420,28430,21,0
2021/01/22,20:37:00,28430,28430,28430,28430,7,0
2021/01/22,20:38:00,28430,28430,28430,28430,15,0
2021/01/22,20:39:00,28440,28440,28440,28440,10,0
2021/01/22,20:40:00,28430,28430,28420,28420,139,0
2021/01/22,20:41:00,28420,28420,28420,28420,53,0
2021/01/22,20:42:00,28420,28430,28420,28430,25,0
2021/01/22,20:43:00,28430,28430,28430,28430,1,0
2021/01/22,20:44:00,28430,28430,28430,28430,5,0
2021/01/22,20:45:00,28430,28430,28430,28430,0,0
2021/01/22,20:46:00,28430,28430,28430,28430,3,0
2021/01/22,20:47:00,28430,28430,28430,28430,0,0
2021/01/22,20:48:00,28440,28440,28440,28440,9,0
2021/01/22,20:49:00,28430,28440,28430,28440,6,0
2021/01/22,20:50:00,28440,28440,28440,28440,0,0
2021/01/22,20:51:00,28450,28450,28450,28450,16,0
2021/01/22,20:52:00,28450,28450,28450,28450,13,0
2021/01/22,20:53:00,28450,28450,28450,28450,0,0
2021/01/22,20:54:00,28450,28450,28450,28450,0,0
2021/01/22,20:55:00,28450,28450,28450,28450,0,0
2021/01/22,20:56:00,28450,28450,28450,28450,27,0
2021/01/22,20:57:00,28440,28440,28440,28440,6,0
2021/01/22,20:58:00,28450,28460,28450,28460,54,0
2021/01/22,20:59:00,28450,28450,28450,28450,22,0
2021/01/22,21:00:00,28450,28450,28450,28450,13,0
2021/01/22,21:01:00,28450,28450,28450,28450,12,0
2021/01/22,21:02:00,28450,28450,28440,28440,76,0
2021/01/22,21:03:00,28450,28450,28450,28450,7,0
2021/01/22,21:04:00,28450,28450,28450,28450,11,0
2021/01/22,21:05:00,28450,28450,28450,28450,0,0
2021/01/22,21:06:00,28450,28450,28450,28450,0,0
2021/01/22,21:07:00,28450,28450,28450,28450,0,0
2021/01/22,21:08:00,28450,28450,28450,28450,0,0
2021/01/22,21:09:00,28450,28450,28450,28450,13,0
2021/01/22,21:10:00,28450,28450,28450,28450,14,0
2021/01/22,21:11:00,28450,28450,28450,28450,0,0
2021/01/22,21:12:00,28450,28450,28450,28450,6,0
2021/01/22,21:13:00,28450,28450,28450,28450,14,0
2021/01/22,21:14:00,28450,28450,28450,28450,4,0
2021/01/22,21:15:00,28450,28450,28450,28450,15,0
2021/01/22,21:16:00,28450,28450,28450,28450,9,0
2021/01/22,21:17:00,28450,28450,28440,28440,20,0
2021/01/22,21:18:00,28450,28450,28450,28450,3,0
2021/01/22,21:19:00,28450,28450,28450,28450,11,0
2021/01/22,21:20:00,28450,28450,28450,28450,0,0
2021/01/22,21:21:00,28450,28450,28450,28450,0,0
2021/01/22,21:22:00,28450,28450,28450,28450,0,0
2021/01/22,21:23:00,28440,28440,28440,28440,41,0
2021/01/22,21:24:00,28440,28440,28440,28440,1,0
2021/01/22,21:25:00,28440,28440,28440,28440,22,0
2021/01/22,21:26:00,28440,28440,28440,28440,17,0
2021/01/22,21:27:00,28440,28440,28440,28440,10,0
2021/01/22,21:28:00,28440,28440,28440,28440,0,0
2021/01/22,21:29:00,28430,28430,28420,28430,40,0
2021/01/22,21:30:00,28430,28430,28430,28430,54,0
2021/01/22,21:31:00,28430,28440,28430,28440,54,0
2021/01/22,21:32:00,28440,28440,28440,28440,4,0
2021/01/22,21:33:00,28440,28440,28440,28440,10,0
2021/01/22,21:34:00,28440,28440,28440,28440,7,0
2021/01/22,21:35:00,28440,28440,28440,28440,75,0
2021/01/22,21:36:00,28440,28440,28440,28440,29,0
2021/01/22,21:37:00,28440,28440,28440,28440,12,0
2021/01/22,21:38:00,28440,28440,28440,28440,0,0
2021/01/22,21:39:00,28450,28450,28440,28440,2,0
2021/01/22,21:40:00,28440,28440,28440,28440,63,0
2021/01/22,21:41:00,28440,28440,28430,28430,32,0
2021/01/22,21:42:00,28440,28440,28430,28430,7,0
2021/01/22,21:43:00,28430,28430,28430,28430,35,0
2021/01/22,21:44:00,28430,28430,28430,28430,0,0
2021/01/22,21:45:00,28430,28430,28430,28430,0,0
2021/01/22,21:46:00,28440,28440,28440,28440,1,0
2021/01/22,21:47:00,28430,28430,28430,28430,32,0
2021/01/22,21:48:00,28430,28430,28430,28430,58,0
2021/01/22,21:49:00,28430,28430,28430,28430,0,0
2021/01/22,21:50:00,28440,28440,28440,28440,92,0
2021/01/22,21:51:00,28450,28450,28440,28450,42,0
2021/01/22,21:52:00,28450,28460,28450,28450,12,0
2021/01/22,21:53:00,28460,28460,28450,28450,6,0
2021/01/22,21:54:00,28450,28450,28450,28450,0,0
2021/01/22,21:55:00,28450,28450,28450,28450,0,0
2021/01/22,21:56:00,28450,28450,28450,28450,0,0
2021/01/22,21:57:00,28460,28460,28460,28460,57,0
2021/01/22,21:58:00,28460,28460,28450,28450,18,0
2021/01/22,21:59:00,28450,28450,28450,28450,42,0
2021/01/22,22:00:00,28450,28450,28450,28450,1,0
2021/01/22,22:01:00,28450,28450,28450,28450,11,0
2021/01/22,22:02:00,28450,28450,28450,28450,0,0
2021/01/22,22:03:00,28450,28450,28450,28450,36,0
2021/01/22,22:04:00,28450,28450,28450,28450,12,0
2021/01/22,22:05:00,28450,28460,28450,28450,23,0
2021/01/22,22:06:00,28450,28450,28450,28450,11,0
2021/01/22,22:07:00,28450,28450,28450,28450,6,0
2021/01/22,22:08:00,28450,28450,28450,28450,43,0
2021/01/22,22:09:00,28450,28450,28450,28450,0,0
2021/01/22,22:10:00,28460,28460,28460,28460,13,0
2021/01/22,22:11:00,28470,28470,28470,28470,49,0
2021/01/22,22:12:00,28470,28470,28470,28470,0,0
2021/01/22,22:13:00,28470,28470,28470,28470,0,0
2021/01/22,22:14:00,28470,28470,28470,28470,0,0
2021/01/22,22:15:00,28470,28470,28470,28470,1,0
2021/01/22,22:16:00,28460,28460,28460,28460,24,0
2021/01/22,22:17:00,28460,28460,28460,28460,24,0
2021/01/22,22:18:00,28460,28460,28460,28460,9,0
2021/01/22,22:19:00,28460,28460,28460,28460,2,0
2021/01/22,22:20:00,28460,28460,28460,28460,0,0
2021/01/22,22:21:00,28460,28460,28460,28460,0,0
2021/01/22,22:22:00,28460,28460,28460,28460,23,0
2021/01/22,22:23:00,28460,28460,28460,28460,47,0
2021/01/22,22:24:00,28460,28460,28460,28460,1,0
2021/01/22,22:25:00,28460,28460,28460,28460,0,0
2021/01/22,22:26:00,28460,28460,28460,28460,0,0
2021/01/22,22:27:00,28460,28460,28460,28460,4,0
2021/01/22,22:28:00,28460,28460,28460,28460,0,0
2021/01/22,22:29:00,28460,28460,28460,28460,22,0
2021/01/22,22:30:00,28460,28460,28460,28460,0,0
2021/01/22,22:31:00,28460,28460,28460,28460,0,0
2021/01/22,22:32:00,28460,28460,28460,28460,0,0
2021/01/22,22:33:00,28460,28460,28460,28460,1,0
2021/01/22,22:34:00,28460,28460,28460,28460,0,0
2021/01/22,22:35:00,28460,28460,28460,28460,39,0
2021/01/22,22:36:00,28460,28460,28460,28460,6,0
2021/01/22,22:37:00,28460,28460,28460,28460,0,0
2021/01/22,22:38:00,28460,28460,28460,28460,0,0
2021/01/22,22:39:00,28460,28460,28460,28460,35,0
2021/01/22,22:40:00,28460,28460,28460,28460,5,0
2021/01/22,22:41:00,28470,28470,28470,28470,38,0
2021/01/22,22:42:00,28460,28470,28460,28470,19,0
2021/01/22,22:43:00,28480,28480,28480,28480,15,0
2021/01/22,22:44:00,28480,28490,28480,28490,79,0
2021/01/22,22:45:00,28500,28500,28500,28500,41,0
2021/01/22,22:46:00,28500,28500,28500,28500,15,0
2021/01/22,22:47:00,28500,28500,28490,28490,59,0
2021/01/22,22:48:00,28500,28500,28500,28500,26,0
2021/01/22,22:49:00,28500,28500,28500,28500,0,0
2021/01/22,22:50:00,28500,28500,28500,28500,8,0
2021/01/22,22:51:00,28500,28500,28500,28500,13,0
2021/01/22,22:52:00,28500,28500,28500,28500,1,0
2021/01/22,22:53:00,28500,28500,28500,28500,21,0
2021/01/22,22:54:00,28500,28510,28500,28510,4,0
2021/01/22,22:55:00,28500,28500,28500,28500,10,0
2021/01/22,22:56:00,28500,28500,28500,28500,0,0
2021/01/22,22:57:00,28490,28490,28490,28490,19,0
2021/01/22,22:58:00,28490,28500,28490,28500,19,0
2021/01/22,22:59:00,28500,28500,28500,28500,16,0
2021/01/22,23:00:00,28500,28500,28500,28500,10,0
2021/01/22,23:01:00,28500,28500,28500,28500,8,0
2021/01/22,23:02:00,28500,28510,28500,28510,32,0
2021/01/22,23:03:00,28510,28510,28510,28510,16,0
2021/01/22,23:04:00,28510,28520,28510,28520,56,0
2021/01/22,23:05:00,28520,28520,28520,28520,34,0
2021/01/22,23:06:00,28520,28520,28520,28520,27,0
2021/01/22,23:07:00,28520,28520,28520,28520,2,0
2021/01/22,23:08:00,28510,28510,28510,28510,1,0
2021/01/22,23:09:00,28510,28510,28510,28510,8,0
2021/01/22,23:10:00,28520,28520,28520,28520,18,0
2021/01/22,23:11:00,28520,28520,28520,28520,0,0
2021/01/22,23:12:00,28520,28520,28520,28520,1,0
2021/01/22,23:13:00,28520,28520,28510,28510,7,0
2021/01/22,23:14:00,28510,28510,28510,28510,18,0
2021/01/22,23:15:00,28510,28510,28510,28510,16,0
2021/01/22,23:16:00,28510,28510,28500,28500,19,0
2021/01/22,23:17:00,28510,28510,28510,28510,9,0
2021/01/22,23:18:00,28510,28510,28510,28510,19,0
2021/01/22,23:19:00,28510,28510,28510,28510,3,0
2021/01/22,23:20:00,28520,28520,28520,28520,1,0
2021/01/22,23:21:00,28520,28520,28520,28520,0,0
2021/01/22,23:22:00,28510,28510,28510,28510,55,0
2021/01/22,23:23:00,28520,28520,28520,28520,34,0
2021/01/22,23:24:00,28520,28520,28520,28520,4,0
2021/01/22,23:25:00,28520,28520,28520,28520,4,0
2021/01/22,23:26:00,28520,28520,28520,28520,0,0
2021/01/22,23:27:00,28520,28520,28520,28520,0,0
2021/01/22,23:28:00,28520,28520,28520,28520,0,0
2021/01/22,23:29:00,28520,28520,28520,28520,42,0
2021/01/22,23:30:00,28520,28520,28520,28520,5,0
2021/01/22,23:31:00,28520,28520,28520,28520,42,0
2021/01/22,23:32:00,28530,28530,28530,28530,43,0
2021/01/22,23:33:00,28530,28530,28530,28530,3,0
2021/01/22,23:34:00,28530,28540,28530,28540,67,0
2021/01/22,23:35:00,28530,28530,28530,28530,25,0
2021/01/22,23:36:00,28530,28530,28530,28530,45,0
2021/01/22,23:37:00,28530,28540,28530,28540,83,0
2021/01/22,23:38:00,28530,28530,28530,28530,54,0
2021/01/22,23:39:00,28540,28540,28540,28540,3,0
2021/01/22,23:40:00,28540,28540,28540,28540,25,0
2021/01/22,23:41:00,28540,28540,28530,28530,57,0
2021/01/22,23:42:00,28530,28530,28530,28530,8,0
2021/01/22,23:43:00,28530,28530,28520,28520,25,0
2021/01/22,23:44:00,28520,28520,28520,28520,8,0
2021/01/22,23:45:00,28520,28520,28520,28520,0,0
2021/01/22,23:46:00,28530,28540,28530,28530,157,0
2021/01/22,23:47:00,28540,28560,28540,28550,190,0
2021/01/22,23:48:00,28550,28550,28550,28550,49,0
2021/01/22,23:49:00,28550,28550,28550,28550,8,0
2021/01/22,23:50:00,28550,28550,28540,28540,23,0
2021/01/22,23:51:00,28550,28550,28550,28550,46,0
2021/01/22,23:52:00,28560,28560,28560,28560,59,0
2021/01/22,23:53:00,28560,28560,28560,28560,15,0
2021/01/22,23:54:00,28560,28560,28560,28560,30,0
2021/01/22,23:55:00,28560,28560,28560,28560,10,0
2021/01/22,23:56:00,28550,28550,28550,28550,31,0
2021/01/22,23:57:00,28550,28550,28550,28550,35,0
2021/01/22,23:58:00,28550,28560,28550,28560,20,0
2021/01/22,23:59:00,28560,28560,28560,28560,0,0
2021/01/23,00:00:00,28560,28560,28560,28560,46,0
2021/01/23,00:01:00,28560,28570,28560,28560,18,0
2021/01/23,00:02:00,28570,28570,28560,28560,32,0
2021/01/23,00:03:00,28550,28550,28550,28550,23,0
2021/01/23,00:04:00,28550,28550,28550,28550,2,0
2021/01/23,00:05:00,28560,28560,28560,28560,14,0
2021/01/23,00:06:00,28560,28560,28560,28560,4,0
2021/01/23,00:07:00,28560,28560,28560,28560,17,0
2021/01/23,00:08:00,28550,28550,28550,28550,17,0
2021/01/23,00:09:00,28550,28550,28550,28550,7,0
2021/01/23,00:10:00,28550,28550,28550,28550,0,0
2021/01/23,00:11:00,28550,28550,28550,28550,17,0
2021/01/23,00:12:00,28540,28540,28540,28540,51,0
2021/01/23,00:13:00,28540,28540,28540,28540,54,0
2021/01/23,00:14:00,28540,28540,28540,28540,14,0
2021/01/23,00:15:00,28540,28540,28540,28540,0,0
2021/01/23,00:16:00,28550,28550,28550,28550,28,0
2021/01/23,00:17:00,28550,28550,28550,28550,0,0
2021/01/23,00:18:00,28550,28550,28550,28550,18,0
2021/01/23,00:19:00,28550,28550,28550,28550,26,0
2021/01/23,00:20:00,28550,28550,28550,28550,0,0
2021/01/23,00:21:00,28540,28540,28540,28540,27,0
2021/01/23,00:22:00,28540,28540,28540,28540,9,0
2021/01/23,00:23:00,28540,28540,28530,28530,33,0
2021/01/23,00:24:00,28530,28530,28530,28530,19,0
2021/01/23,00:25:00,28530,28530,28530,28530,56,0
2021/01/23,00:26:00,28530,28530,28530,28530,0,0
2021/01/23,00:27:00,28520,28520,28520,28520,28,0
2021/01/23,00:28:00,28520,28520,28520,28520,6,0
2021/01/23,00:29:00,28520,28520,28520,28520,15,0
2021/01/23,00:30:00,28520,28520,28510,28520,36,0
2021/01/23,00:31:00,28520,28520,28510,28520,41,0
2021/01/23,00:32:00,28530,28530,28530,28530,22,0
2021/01/23,00:33:00,28520,28520,28520,28520,4,0
2021/01/23,00:34:00,28530,28530,28530,28530,25,0
2021/01/23,00:35:00,28520,28520,28520,28520,9,0
2021/01/23,00:36:00,28520,28520,28520,28520,11,0
2021/01/23,00:37:00,28520,28520,28520,28520,6,0
2021/01/23,00:38:00,28510,28510,28510,28510,25,0
2021/01/23,00:39:00,28510,28510,28510,28510,63,0
2021/01/23,00:40:00,28510,28510,28510,28510,17,0
2021/01/23,00:41:00,28520,28520,28520,28520,25,0
2021/01/23,00:42:00,28520,28520,28520,28520,32,0
2021/01/23,00:43:00,28520,28520,28520,28520,0,0
2021/01/23,00:44:00,28520,28520,28520,28520,0,0
2021/01/23,00:45:00,28510,28510,28510,28510,52,0
2021/01/23,00:46:00,28510,28510,28510,28510,14,0
2021/01/23,00:47:00,28520,28520,28520,28520,26,0
2021/01/23,00:48:00,28520,28520,28520,28520,32,0
2021/01/23,00:49:00,28520,28520,28520,28520,35,0
2021/01/23,00:50:00,28520,28520,28520,28520,7,0
2021/01/23,00:51:00,28520,28520,28520,28520,2,0
2021/01/23,00:52:00,28530,28530,28530,28530,30,0
2021/01/23,00:53:00,28530,28530,28530,28530,26,0
2021/01/23,00:54:00,28530,28530,28530,28530,3,0
2021/01/23,00:55:00,28520,28520,28520,28520,33,0
2021/01/23,00:56:00,28530,28530,28530,28530,2,0
2021/01/23,00:57:00,28530,28540,28530,28530,23,0
2021/01/23,00:58:00,28540,28540,28540,28540,24,0
2021/01/23,00:59:00,28540,28540,28540,28540,0,0
2021/01/23,01:00:00,28540,28540,28540,28540,4,0
2021/01/23,01:01:00,28540,28540,28540,28540,0,0
2021/01/23,01:02:00,28540,28550,28540,28550,7,0
2021/01/23,01:03:00,28550,28550,28550,28550,2,0
2021/01/23,01:04:00,28550,28550,28550,28550,29,0
2021/01/23,01:05:00,28550,28550,28550,28550,48,0
2021/01/23,01:06:00,28550,28550,28550,28550,0,0
2021/01/23,01:07:00,28560,28560,28550,28550,81,0
2021/01/23,01:08:00,28560,28560,28560,28560,2,0
2021/01/23,01:09:00,28550,28550,28550,28550,32,0
2021/01/23,01:10:00,28550,28550,28550,28550,0,0
2021/01/23,01:11:00,28550,28550,28550,28550,9,0
2021/01/23,01:12:00,28550,28550,28550,28550,0,0
2021/01/23,01:13:00,28550,28550,28550,28550,0,0
2021/01/23,01:14:00,28550,28550,28550,28550,0,0
2021/01/23,01:15:00,28550,28550,28550,28550,0,0
2021/01/23,01:16:00,28540,28540,28540,28540,54,0
2021/01/23,01:17:00,28540,28540,28540,28540,9,0
2021/01/23,01:18:00,28540,28540,28540,28540,22,0
2021/01/23,01:19:00,28540,28550,28540,28550,53,0
2021/01/23,01:20:00,28550,28550,28550,28550,0,0
2021/01/23,01:21:00,28550,28550,28550,28550,0,0
2021/01/23,01:22:00,28550,28550,28550,28550,0,0
2021/01/23,01:23:00,28550,28550,28550,28550,0,0
2021/01/23,01:24:00,28550,28550,28550,28550,0,0
2021/01/23,01:25:00,28540,28540,28540,28540,19,0
2021/01/23,01:26:00,28540,28540,28540,28540,0,0
2021/01/23,01:27:00,28540,28540,28540,28540,0,0
2021/01/23,01:28:00,28540,28550,28540,28550,4,0
2021/01/23,01:29:00,28550,28550,28550,28550,29,0
2021/01/23,01:30:00,28540,28540,28540,28540,25,0
2021/01/23,01:31:00,28540,28540,28530,28530,43,0
2021/01/23,01:32:00,28540,28540,28540,28540,10,0
2021/01/23,01:33:00,28540,28540,28540,28540,11,0
2021/01/23,01:34:00,28550,28560,28550,28560,34,0
2021/01/23,01:35:00,28560,28560,28560,28560,14,0
2021/01/23,01:36:00,28560,28560,28560,28560,62,0
2021/01/23,01:37:00,28560,28560,28560,28560,28,0
2021/01/23,01:38:00,28560,28560,28560,28560,7,0
2021/01/23,01:39:00,28560,28560,28560,28560,0,0
2021/01/23,01:40:00,28570,28570,28570,28570,94,0
2021/01/23,01:41:00,28570,28570,28570,28570,0,0
2021/01/23,01:42:00,28570,28570,28570,28570,5,0
2021/01/23,01:43:00,28570,28570,28570,28570,0,0
2021/01/23,01:44:00,28570,28570,28570,28570,0,0
2021/01/23,01:45:00,28580,28580,28580,28580,2,0
2021/01/23,01:46:00,28570,28570,28570,28570,22,0
2021/01/23,01:47:00,28570,28570,28570,28570,19,0
2021/01/23,01:48:00,28570,28580,28570,28580,8,0
2021/01/23,01:49:00,28580,28580,28580,28580,49,0
2021/01/23,01:50:00,28580,28580,28580,28580,10,0
2021/01/23,01:51:00,28580,28590,28580,28590,39,0
2021/01/23,01:52:00,28590,28590,28590,28590,34,0
2021/01/23,01:53:00,28590,28600,28590,28600,46,0
2021/01/23,01:54:00,28600,28600,28600,28600,96,0
2021/01/23,01:55:00,28600,28600,28600,28600,50,0
2021/01/23,01:56:00,28600,28600,28600,28600,8,0
2021/01/23,01:57:00,28600,28600,28600,28600,22,0
2021/01/23,01:58:00,28600,28600,28600,28600,0,0
2021/01/23,01:59:00,28600,28610,28600,28610,18,0
2021/01/23,02:00:00,28610,28610,28610,28610,1,0
2021/01/23,02:01:00,28610,28620,28610,28620,80,0
2021/01/23,02:02:00,28620,28630,28620,28630,49,0
2021/01/23,02:03:00,28630,28630,28630,28630,0,0
2021/01/23,02:04:00,28630,28630,28630,28630,18,0
2021/01/23,02:05:00,28620,28620,28610,28610,53,0
2021/01/23,02:06:00,28600,28600,28590,28600,44,0
2021/01/23,02:07:00,28600,28600,28600,28600,27,0
2021/01/23,02:08:00,28600,28600,28600,28600,9,0
2021/01/23,02:09:00,28600,28600,28590,28590,27,0
2021/01/23,02:10:00,28590,28590,28590,28590,0,0
2021/01/23,02:11:00,28600,28600,28600,28600,21,0
2021/01/23,02:12:00,28600,28600,28600,28600,5,0
2021/01/23,02:13:00,28600,28600,28600,28600,8,0
2021/01/23,02:14:00,28600,28600,28600,28600,2,0
2021/01/23,02:15:00,28600,28600,28600,28600,0,0
2021/01/23,02:16:00,28610,28610,28610,28610,40,0
2021/01/23,02:17:00,28620,28620,28620,28620,10,0
2021/01/23,02:18:00,28620,28620,28620,28620,11,0
2021/01/23,02:19:00,28620,28620,28620,28620,54,0
2021/01/23,02:20:00,28620,28620,28620,28620,0,0
2021/01/23,02:21:00,28620,28620,28620,28620,0,0
2021/01/23,02:22:00,28620,28630,28620,28620,6,0
2021/01/23,02:23:00,28620,28620,28620,28620,0,0
2021/01/23,02:24:00,28620,28630,28620,28630,3,0
2021/01/23,02:25:00,28620,28620,28620,28620,5,0
2021/01/23,02:26:00,28620,28630,28620,28630,77,0
2021/01/23,02:27:00,28630,28630,28630,28630,0,0
2021/01/23,02:28:00,28640,28640,28640,28640,31,0
2021/01/23,02:29:00,28630,28630,28630,28630,21,0
2021/01/23,02:30:00,28630,28630,28630,28630,0,0
2021/01/23,02:31:00,28630,28630,28630,28630,0,0
2021/01/23,02:32:00,28620,28620,28620,28620,27,0
2021/01/23,02:33:00,28620,28620,28620,28620,8,0
2021/01/23,02:34:00,28620,28620,28620,28620,19,0
2021/01/23,02:35:00,28620,28620,28620,28620,9,0
2021/01/23,02:36:00,28620,28630,28620,28630,3,0
2021/01/23,02:37:00,28620,28620,28620,28620,8,0
2021/01/23,02:38:00,28620,28620,28620,28620,1,0
2021/01/23,02:39:00,28620,28620,28620,28620,0,0
2021/01/23,02:40:00,28620,28620,28620,28620,0,0
2021/01/23,02:41:00,28620,28620,28620,28620,4,0
2021/01/23,02:42:00,28630,28630,28630,28630,32,0
2021/01/23,02:43:00,28630,28630,28630,28630,0,0
2021/01/23,02:44:00,28630,28630,28630,28630,17,0
2021/01/23,02:45:00,28630,28630,28630,28630,3,0
2021/01/23,02:46:00,28630,28630,28630,28630,18,0
2021/01/23,02:47:00,28630,28630,28630,28630,10,0
2021/01/23,02:48:00,28630,28630,28630,28630,0,0
2021/01/23,02:49:00,28630,28630,28630,28630,4,0
2021/01/23,02:50:00,28630,28630,28630,28630,7,0
2021/01/23,02:51:00,28630,28630,28630,28630,0,0
2021/01/23,02:52:00,28630,28630,28630,28630,30,0
2021/01/23,02:53:00,28630,28630,28630,28630,0,0
2021/01/23,02:54:00,28630,28630,28630,28630,2,0
2021/01/23,02:55:00,28630,28630,28630,28630,0,0
2021/01/23,02:56:00,28630,28630,28630,28630,5,0
2021/01/23,02:57:00,28630,28630,28630,28630,4,0
2021/01/23,02:58:00,28630,28630,28630,28630,13,0
2021/01/23,02:59:00,28630,28630,28630,28630,0,0
2021/01/23,03:00:00,28630,28630,28630,28630,27,0
2021/01/23,03:01:00,28630,28630,28630,28630,29,0
2021/01/23,03:02:00,28630,28630,28630,28630,7,0
2021/01/23,03:03:00,28640,28640,28640,28640,33,0
2021/01/23,03:04:00,28640,28640,28640,28640,12,0
2021/01/23,03:05:00,28640,28640,28640,28640,11,0
2021/01/23,03:06:00,28630,28630,28630,28630,12,0
2021/01/23,03:07:00,28630,28630,28630,28630,0,0
2021/01/23,03:08:00,28620,28620,28620,28620,4,0
2021/01/23,03:09:00,28620,28620,28620,28620,10,0
2021/01/23,03:10:00,28620,28620,28620,28620,1,0
2021/01/23,03:11:00,28610,28610,28610,28610,41,0
2021/01/23,03:12:00,28610,28610,28610,28610,0,0
2021/01/23,03:13:00,28610,28610,28610,28610,0,0
2021/01/23,03:14:00,28610,28610,28610,28610,0,0
2021/01/23,03:15:00,28610,28610,28610,28610,0,0
2021/01/23,03:16:00,28610,28610,28610,28610,0,0
2021/01/23,03:17:00,28620,28620,28620,28620,9,0
2021/01/23,03:18:00,28620,28620,28620,28620,20,0
2021/01/23,03:19:00,28620,28620,28620,28620,0,0
2021/01/23,03:20:00,28620,28620,28620,28620,5,0
2021/01/23,03:21:00,28620,28620,28620,28620,1,0
2021/01/23,03:22:00,28610,28610,28610,28610,9,0
2021/01/23,03:23:00,28610,28610,28610,28610,1,0
2021/01/23,03:24:00,28610,28610,28610,28610,0,0
2021/01/23,03:25:00,28620,28620,28620,28620,12,0
2021/01/23,03:26:00,28620,28620,28620,28620,0,0
2021/01/23,03:27:00,28620,28620,28620,28620,0,0
2021/01/23,03:28:00,28620,28620,28620,28620,4,0
2021/01/23,03:29:00,28620,28620,28620,28620,0,0
2021/01/23,03:30:00,28620,28620,28620,28620,0,0
2021/01/23,03:31:00,28620,28620,28620,28620,0,0
2021/01/23,03:32:00,28620,28620,28620,28620,12,0
2021/01/23,03:33:00,28620,28620,28620,28620,0,0
2021/01/23,03:34:00,28620,28620,28620,28620,0,0
2021/01/23,03:35:00,28630,28630,28630,28630,5,0
2021/01/23,03:36:00,28630,28630,28630,28630,0,0
2021/01/23,03:37:00,28630,28630,28630,28630,1,0
2021/01/23,03:38:00,28640,28640,28640,28640,37,0
2021/01/23,03:39:00,28640,28640,28640,28640,10,0
2021/01/23,03:40:00,28640,28640,28640,28640,5,0
2021/01/23,03:41:00,28650,28650,28650,28650,33,0
2021/01/23,03:42:00,28650,28650,28650,28650,0,0
2021/01/23,03:43:00,28650,28650,28650,28650,0,0
2021/01/23,03:44:00,28650,28650,28650,28650,34,0
2021/01/23,03:45:00,28650,28650,28650,28650,0,0
2021/01/23,03:46:00,28650,28650,28650,28650,0,0
2021/01/23,03:47:00,28650,28650,28650,28650,4,0
2021/01/23,03:48:00,28650,28650,28650,28650,0,0
2021/01/23,03:49:00,28640,28640,28640,28640,5,0
2021/01/23,03:50:00,28640,28640,28640,28640,0,0
2021/01/23,03:51:00,28640,28640,28640,28640,0,0
2021/01/23,03:52:00,28650,28650,28650,28650,1,0
2021/01/23,03:53:00,28650,28650,28650,28650,0,0
2021/01/23,03:54:00,28640,28640,28640,28640,14,0
2021/01/23,03:55:00,28640,28640,28640,28640,10,0
2021/01/23,03:56:00,28640,28640,28640,28640,0,0
2021/01/23,03:57:00,28640,28640,28640,28640,0,0
2021/01/23,03:58:00,28640,28640,28640,28640,0,0
2021/01/23,03:59:00,28640,28640,28640,28640,16,0
2021/01/23,04:00:00,28630,28630,28630,28630,17,0
2021/01/23,04:01:00,28630,28640,28630,28630,17,0
2021/01/23,04:02:00,28630,28630,28630,28630,1,0
2021/01/23,04:03:00,28630,28630,28630,28630,2,0
2021/01/23,04:04:00,28640,28640,28640,28640,14,0
2021/01/23,04:05:00,28640,28640,28640,28640,4,0
2021/01/23,04:06:00,28640,28640,28640,28640,0,0
2021/01/23,04:07:00,28640,28640,28640,28640,0,0
2021/01/23,04:08:00,28640,28640,28640,28640,0,0
2021/01/23,04:09:00,28640,28640,28640,28640,5,0
2021/01/23,04:10:00,28640,28640,28640,28640,0,0
2021/01/23,04:11:00,28640,28640,28640,28640,0,0
2021/01/23,04:12:00,28640,28640,28640,28640,12,0
2021/01/23,04:13:00,28640,28640,28640,28640,28,0
2021/01/23,04:14:00,28640,28640,28640,28640,4,0
2021/01/23,04:15:00,28640,28640,28640,28640,8,0
2021/01/23,04:16:00,28640,28640,28640,28640,1,0
2021/01/23,04:17:00,28640,28640,28640,28640,9,0
2021/01/23,04:18:00,28650,28650,28650,28650,1,0
2021/01/23,04:19:00,28640,28640,28640,28640,1,0
2021/01/23,04:20:00,28640,28640,28640,28640,0,0
2021/01/23,04:21:00,28650,28650,28650,28650,34,0
2021/01/23,04:22:00,28650,28650,28650,28650,21,0
2021/01/23,04:23:00,28650,28650,28650,28650,22,0
2021/01/23,04:24:00,28650,28650,28650,28650,7,0
2021/01/23,04:25:00,28650,28650,28650,28650,21,0
2021/01/23,04:26:00,28650,28650,28650,28650,0,0
2021/01/23,04:27:00,28640,28640,28640,28640,19,0
2021/01/23,04:28:00,28640,28640,28640,28640,0,0
2021/01/23,04:29:00,28640,28640,28640,28640,9,0
2021/01/23,04:30:00,28640,28640,28640,28640,0,0
2021/01/23,04:31:00,28640,28640,28640,28640,0,0
2021/01/23,04:32:00,28640,28640,28640,28640,14,0
2021/01/23,04:33:00,28640,28640,28640,28640,4,0
2021/01/23,04:34:00,28640,28640,28640,28640,0,0
2021/01/23,04:35:00,28640,28640,28640,28640,0,0
2021/01/23,04:36:00,28640,28640,28640,28640,0,0
2021/01/23,04:37:00,28640,28640,28640,28640,0,0
2021/01/23,04:38:00,28640,28640,28640,28640,0,0
2021/01/23,04:39:00,28640,28640,28640,28640,0,0
2021/01/23,04:40:00,28640,28640,28640,28640,0,0
2021/01/23,04:41:00,28640,28640,28640,28640,0,0
2021/01/23,04:42:00,28640,28640,28640,28640,0,0
2021/01/23,04:43:00,28640,28640,28640,28640,8,0
2021/01/23,04:44:00,28630,28630,28630,28630,28,0
2021/01/23,04:45:00,28630,28630,28630,28630,0,0
2021/01/23,04:46:00,28630,28630,28630,28630,22,0
2021/01/23,04:47:00,28630,28630,28630,28630,3,0
2021/01/23,04:48:00,28630,28630,28630,28630,0,0
2021/01/23,04:49:00,28630,28630,28630,28630,0,0
2021/01/23,04:50:00,28630,28630,28630,28630,10,0
2021/01/23,04:51:00,28630,28630,28630,28630,0,0
2021/01/23,04:52:00,28630,28630,28630,28630,4,0
2021/01/23,04:53:00,28630,28630,28630,28630,1,0
2021/01/23,04:54:00,28630,28630,28630,28630,3,0
2021/01/23,04:55:00,28630,28630,28630,28630,0,0
2021/01/23,04:56:00,28630,28630,28630,28630,1,0
2021/01/23,04:57:00,28630,28630,28630,28630,0,0
2021/01/23,04:58:00,28640,28640,28640,28640,10,0
2021/01/23,04:59:00,28640,28640,28640,28640,2,0
2021/01/23,05:00:00,28640,28640,28640,28640,5,0
2021/01/23,05:01:00,28650,28650,28650,28650,2,0
2021/01/23,05:02:00,28640,28640,28640,28640,3,0
2021/01/23,05:03:00,28640,28640,28640,28640,0,0
2021/01/23,05:04:00,28640,28640,28640,28640,2,0
2021/01/23,05:05:00,28640,28640,28640,28640,0,0
2021/01/23,05:06:00,28640,28640,28640,28640,13,0
2021/01/23,05:07:00,28640,28640,28640,28640,1,0
2021/01/23,05:08:00,28640,28640,28640,28640,12,0
2021/01/23,05:09:00,28640,28640,28640,28640,4,0
2021/01/23,05:10:00,28640,28640,28640,28640,0,0
2021/01/23,05:11:00,28640,28640,28640,28640,0,0
2021/01/23,05:12:00,28630,28630,28630,28630,19,0
2021/01/23,05:13:00,28630,28630,28630,28630,2,0
2021/01/23,05:14:00,28630,28630,28630,28630,0,0
2021/01/23,05:15:00,28630,28630,28630,28630,2,0
2021/01/23,05:16:00,28630,28630,28630,28630,0,0
2021/01/23,05:17:00,28630,28630,28630,28630,23,0
2021/01/23,05:18:00,28630,28630,28630,28630,0,0
2021/01/23,05:19:00,28630,28640,28630,28630,22,0
2021/01/23,05:20:00,28630,28630,28630,28630,5,0
2021/01/23,05:21:00,28630,28630,28630,28630,0,0
2021/01/23,05:22:00,28630,28630,28620,28630,37,0
2021/01/23,05:23:00,28630,28630,28630,28630,13,0
2021/01/23,05:24:00,28620,28620,28620,28620,17,0
2021/01/23,05:25:00,28630,28640,28620,28640,8,0
2021/01/23,05:26:00,28640,28640,28640,28640,0,0
2021/01/23,05:27:00,28640,28640,28640,28640,0,0
2021/01/23,05:28:00,28640,28640,28640,28640,0,0
2021/01/23,05:29:00,28640,28640,28640,28640,0,0
2021/01/23,05:30:00,28630,28630,28630,28630,123,0
2021/01/25,08:46:00,28660,28700,28660,28700,514,0
2021/01/25,08:47:00,28700,28710,28700,28710,98,0
2021/01/25,08:48:00,28710,28710,28690,28710,133,0
2021/01/25,08:49:00,28700,28710,28700,28710,75,0
2021/01/25,08:50:00,28700,28710,28700,28700,55,0
2021/01/25,08:51:00,28700,28700,28690,28700,15,0
2021/01/25,08:52:00,28700,28700,28690,28700,9,0
2021/01/25,08:53:00,28700,28700,28700,28700,58,0
2021/01/25,08:54:00,28710,28710,28710,28710,23,0
2021/01/25,08:55:00,28710,28720,28710,28720,34,0
2021/01/25,08:56:00,28710,28710,28700,28700,62,0
2021/01/25,08:57:00,28700,28710,28700,28710,13,0
2021/01/25,08:58:00,28700,28700,28690,28700,27,0
2021/01/25,08:59:00,28690,28700,28690,28700,7,0
2021/01/25,09:00:00,28700,28700,28690,28690,244,0
2021/01/25,09:01:00,28690,28710,28650,28650,349,0
2021/01/25,09:02:00,28650,28650,28620,28620,390,0
2021/01/25,09:03:00,28620,28620,28600,28600,314,0
2021/01/25,09:04:00,28600,28630,28590,28610,258,0
2021/01/25,09:05:00,28620,28620,28590,28590,207,0
2021/01/25,09:06:00,28590,28600,28590,28590,109,0
2021/01/25,09:07:00,28580,28580,28550,28550,239,0
2021/01/25,09:08:00,28550,28580,28550,28580,161,0
2021/01/25,09:09:00,28580,28610,28580,28610,204,0
2021/01/25,09:10:00,28610,28620,28610,28610,135,0
2021/01/25,09:11:00,28600,28600,28580,28590,217,0
2021/01/25,09:12:00,28590,28610,28590,28610,53,0
2021/01/25,09:13:00,28610,28630,28610,28620,55,0
2021/01/25,09:14:00,28620,28630,28620,28630,62,0
2021/01/25,09:15:00,28630,28630,28630,28630,66,0
2021/01/25,09:16:00,28620,28630,28590,28600,178,0
2021/01/25,09:17:00,28590,28600,28590,28600,118,0
2021/01/25,09:18:00,28600,28620,28600,28610,83,0
2021/01/25,09:19:00,28610,28610,28610,28610,61,0
2021/01/25,09:20:00,28610,28610,28580,28580,119,0
2021/01/25,09:21:00,28590,28600,28590,28600,113,0
2021/01/25,09:22:00,28600,28610,28600,28610,92,0
2021/01/25,09:23:00,28610,28620,28610,28620,104,0
2021/01/25,09:24:00,28620,28620,28600,28600,179,0
2021/01/25,09:25:00,28600,28600,28590,28600,89,0
2021/01/25,09:26:00,28600,28600,28570,28580,121,0
2021/01/25,09:27:00,28580,28600,28580,28600,65,0
2021/01/25,09:28:00,28600,28620,28600,28610,59,0
2021/01/25,09:29:00,28620,28630,28620,28630,78,0
2021/01/25,09:30:00,28630,28650,28630,28640,226,0
2021/01/25,09:31:00,28630,28640,28630,28640,67,0
2021/01/25,09:32:00,28640,28660,28640,28660,174,0
2021/01/25,09:33:00,28660,28660,28650,28660,102,0
2021/01/25,09:34:00,28660,28660,28660,28660,33,0
2021/01/25,09:35:00,28660,28660,28660,28660,3,0
2021/01/25,09:36:00,28660,28670,28660,28670,111,0
2021/01/25,09:37:00,28670,28670,28660,28660,63,0
2021/01/25,09:38:00,28660,28670,28660,28670,30,0
2021/01/25,09:39:00,28670,28670,28660,28660,88,0
2021/01/25,09:40:00,28660,28660,28660,28660,21,0
2021/01/25,09:41:00,28660,28660,28660,28660,30,0
2021/01/25,09:42:00,28650,28660,28640,28660,46,0
2021/01/25,09:43:00,28650,28660,28650,28660,41,0
2021/01/25,09:44:00,28660,28660,28660,28660,7,0
2021/01/25,09:45:00,28670,28670,28670,28670,60,0
2021/01/25,09:46:00,28680,28680,28680,28680,105,0
2021/01/25,09:47:00,28690,28690,28680,28680,92,0
2021/01/25,09:48:00,28680,28680,28670,28670,62,0
2021/01/25,09:49:00,28660,28670,28660,28660,50,0
2021/01/25,09:50:00,28670,28680,28670,28680,86,0
2021/01/25,09:51:00,28690,28710,28690,28700,221,0
2021/01/25,09:52:00,28700,28710,28690,28710,140,0
2021/01/25,09:53:00,28710,28710,28700,28710,56,0
2021/01/25,09:54:00,28710,28730,28710,28730,168,0
2021/01/25,09:55:00,28720,28750,28720,28750,256,0
2021/01/25,09:56:00,28750,28760,28740,28750,603,0
2021/01/25,09:57:00,28740,28760,28740,28740,443,0
2021/01/25,09:58:00,28740,28760,28740,28750,121,0
2021/01/25,09:59:00,28750,28760,28750,28750,118,0
2021/01/25,10:00:00,28750,28760,28750,28750,61,0
2021/01/25,10:01:00,28750,28750,28740,28740,78,0
2021/01/25,10:02:00,28740,28740,28710,28710,197,0
2021/01/25,10:03:00,28710,28720,28710,28720,97,0
2021/01/25,10:04:00,28720,28720,28720,28720,32,0
2021/01/25,10:05:00,28710,28710,28710,28710,83,0
2021/01/25,10:06:00,28710,28730,28710,28730,32,0
2021/01/25,10:07:00,28730,28740,28730,28740,76,0
2021/01/25,10:08:00,28740,28750,28740,28740,85,0
2021/01/25,10:09:00,28730,28730,28730,28730,14,0
2021/01/25,10:10:00,28740,28740,28740,28740,54,0
2021/01/25,10:11:00,28740,28740,28740,28740,27,0
2021/01/25,10:12:00,28730,28730,28730,28730,18,0
2021/01/25,10:13:00,28730,28750,28730,28740,190,0
2021/01/25,10:14:00,28740,28740,28740,28740,62,0
2021/01/25,10:15:00,28740,28750,28740,28740,63,0
2021/01/25,10:16:00,28740,28760,28740,28750,44,0
2021/01/25,10:17:00,28750,28750,28740,28740,81,0
2021/01/25,10:18:00,28740,28740,28740,28740,22,0
2021/01/25,10:19:00,28740,28740,28730,28730,93,0
2021/01/25,10:20:00,28730,28740,28730,28740,39,0
2021/01/25,10:21:00,28730,28730,28730,28730,63,0
2021/01/25,10:22:00,28720,28730,28720,28730,88,0
2021/01/25,10:23:00,28730,28740,28730,28730,91,0
2021/01/25,10:24:00,28740,28740,28740,28740,66,0
2021/01/25,10:25:00,28750,28750,28750,28750,89,0
2021/01/25,10:26:00,28760,28760,28760,28760,56,0
2021/01/25,10:27:00,28760,28760,28760,28760,14,0
2021/01/25,10:28:00,28750,28750,28750,28750,72,0
2021/01/25,10:29:00,28750,28750,28750,28750,18,0
2021/01/25,10:30:00,28740,28740,28740,28740,36,0
2021/01/25,10:31:00,28740,28750,28740,28740,46,0
2021/01/25,10:32:00,28740,28740,28740,28740,23,0
2021/01/25,10:33:00,28750,28750,28750,28750,27,0
2021/01/25,10:34:00,28750,28750,28740,28740,53,0
2021/01/25,10:35:00,28740,28740,28730,28730,28,0
2021/01/25,10:36:00,28730,28730,28730,28730,0,0
2021/01/25,10:37:00,28740,28740,28730,28730,71,0
2021/01/25,10:38:00,28730,28730,28720,28720,73,0
2021/01/25,10:39:00,28710,28710,28710,28710,26,0
2021/01/25,10:40:00,28710,28710,28710,28710,47,0
2021/01/25,10:41:00,28720,28720,28720,28720,33,0
2021/01/25,10:42:00,28720,28730,28710,28730,77,0
2021/01/25,10:43:00,28730,28730,28730,28730,38,0
2021/01/25,10:44:00,28730,28730,28720,28720,52,0
2021/01/25,10:45:00,28720,28720,28720,28720,10,0
2021/01/25,10:46:00,28720,28730,28720,28730,104,0
2021/01/25,10:47:00,28730,28740,28730,28740,60,0
2021/01/25,10:48:00,28740,28750,28740,28750,38,0
2021/01/25,10:49:00,28750,28760,28740,28740,48,0
2021/01/25,10:50:00,28740,28740,28740,28740,17,0
2021/01/25,10:51:00,28740,28740,28740,28740,40,0
2021/01/25,10:52:00,28730,28730,28720,28720,64,0
2021/01/25,10:53:00,28720,28720,28710,28710,90,0
2021/01/25,10:54:00,28700,28700,28700,28700,80,0
2021/01/25,10:55:00,28700,28710,28700,28710,24,0
2021/01/25,10:56:00,28700,28700,28700,28700,138,0
2021/01/25,10:57:00,28700,28700,28700,28700,25,0
2021/01/25,10:58:00,28690,28690,28690,28690,110,0
2021/01/25,10:59:00,28690,28700,28690,28700,40,0
2021/01/25,11:00:00,28700,28700,28700,28700,25,0
2021/01/25,11:01:00,28700,28710,28700,28710,44,0
2021/01/25,11:02:00,28720,28720,28710,28710,42,0
2021/01/25,11:03:00,28720,28720,28720,28720,90,0
2021/01/25,11:04:00,28720,28720,28720,28720,25,0
2021/01/25,11:05:00,28720,28720,28720,28720,0,0
2021/01/25,11:06:00,28720,28720,28720,28720,10,0
2021/01/25,11:07:00,28710,28710,28710,28710,44,0
2021/01/25,11:08:00,28720,28720,28720,28720,41,0
2021/01/25,11:09:00,28730,28730,28730,28730,53,0
2021/01/25,11:10:00,28730,28730,28730,28730,14,0
2021/01/25,11:11:00,28720,28720,28720,28720,21,0
2021/01/25,11:12:00,28720,28720,28720,28720,71,0
2021/01/25,11:13:00,28720,28720,28720,28720,34,0
2021/01/25,11:14:00,28720,28720,28720,28720,13,0
2021/01/25,11:15:00,28710,28710,28700,28700,60,0
2021/01/25,11:16:00,28710,28710,28710,28710,19,0
2021/01/25,11:17:00,28710,28710,28710,28710,44,0
2021/01/25,11:18:00,28710,28710,28710,28710,0,0
2021/01/25,11:19:00,28700,28710,28700,28710,31,0
2021/01/25,11:20:00,28720,28720,28720,28720,94,0
2021/01/25,11:21:00,28730,28730,28730,28730,105,0
2021/01/25,11:22:00,28730,28740,28730,28740,7,0
2021/01/25,11:23:00,28740,28740,28740,28740,81,0
2021/01/25,11:24:00,28730,28730,28730,28730,30,0
2021/01/25,11:25:00,28730,28740,28730,28740,75,0
2021/01/25,11:26:00,28750,28750,28740,28740,85,0
2021/01/25,11:27:00,28740,28750,28740,28750,327,0
2021/01/25,11:28:00,28750,28750,28750,28750,106,0
2021/01/25,11:29:00,28740,28750,28740,28750,11,0
2021/01/25,11:30:00,28740,28740,28740,28740,17,0
2021/01/25,11:31:00,28740,28740,28740,28740,31,0
2021/01/25,11:32:00,28730,28730,28730,28730,88,0
2021/01/25,11:33:00,28730,28730,28730,28730,0,0
2021/01/25,11:34:00,28730,28730,28730,28730,15,0
2021/01/25,11:35:00,28730,28740,28730,28740,31,0
2021/01/25,11:36:00,28740,28740,28740,28740,9,0
2021/01/25,11:37:00,28730,28730,28730,28730,17,0
2021/01/25,11:38:00,28730,28730,28730,28730,2,0
2021/01/25,11:39:00,28740,28740,28734,28734,63,0
2021/01/25,11:40:00,28740,28740,28740,28740,17,0
2021/01/25,11:41:00,28740,28740,28740,28740,0,0
2021/01/25,11:42:00,28750,28750,28750,28750,1,0
2021/01/25,11:43:00,28740,28740,28740,28740,36,0
2021/01/25,11:44:00,28740,28740,28740,28740,45,0
2021/01/25,11:45:00,28740,28740,28740,28740,9,0
2021/01/25,11:46:00,28740,28740,28740,28740,13,0
2021/01/25,11:47:00,28740,28740,28740,28740,52,0
2021/01/25,11:48:00,28740,28740,28730,28730,41,0
2021/01/25,11:49:00,28730,28730,28730,28730,0,0
2021/01/25,11:50:00,28730,28730,28730,28730,14,0
2021/01/25,11:51:00,28730,28740,28730,28740,34,0
2021/01/25,11:52:00,28740,28740,28740,28740,34,0
2021/01/25,11:53:00,28740,28740,28740,28740,11,0
2021/01/25,11:54:00,28740,28740,28740,28740,0,0
2021/01/25,11:55:00,28740,28740,28740,28740,32,0
2021/01/25,11:56:00,28730,28730,28720,28720,16,0
2021/01/25,11:57:00,28730,28730,28730,28730,5,0
2021/01/25,11:58:00,28730,28730,28730,28730,0,0
2021/01/25,11:59:00,28730,28730,28730,28730,0,0
2021/01/25,12:00:00,28730,28730,28730,28730,23,0
2021/01/25,12:01:00,28730,28730,28720,28720,25,0
2021/01/25,12:02:00,28720,28720,28720,28720,65,0
2021/01/25,12:03:00,28730,28730,28730,28730,6,0
2021/01/25,12:04:00,28730,28740,28730,28740,47,0
2021/01/25,12:05:00,28740,28740,28740,28740,9,0
2021/01/25,12:06:00,28740,28740,28730,28740,8,0
2021/01/25,12:07:00,28740,28740,28740,28740,4,0
2021/01/25,12:08:00,28730,28740,28730,28740,22,0
2021/01/25,12:09:00,28730,28730,28730,28730,27,0
2021/01/25,12:10:00,28730,28730,28730,28730,0,0
2021/01/25,12:11:00,28730,28730,28730,28730,0,0
2021/01/25,12:12:00,28730,28730,28730,28730,23,0
2021/01/25,12:13:00,28730,28730,28730,28730,83,0
2021/01/25,12:14:00,28730,28730,28730,28730,0,0
2021/01/25,12:15:00,28730,28730,28730,28730,54,0
2021/01/25,12:16:00,28730,28740,28730,28740,33,0
2021/01/25,12:17:00,28740,28740,28740,28740,0,0
2021/01/25,12:18:00,28740,28740,28740,28740,0,0
2021/01/25,12:19:00,28730,28730,28730,28730,1,0
2021/01/25,12:20:00,28730,28730,28730,28730,0,0
2021/01/25,12:21:00,28740,28740,28740,28740,30,0
2021/01/25,12:22:00,28740,28740,28740,28740,0,0
2021/01/25,12:23:00,28740,28740,28740,28740,34,0
2021/01/25,12:24:00,28740,28740,28740,28740,28,0
2021/01/25,12:25:00,28740,28740,28740,28740,0,0
2021/01/25,12:26:00,28740,28740,28740,28740,1,0
2021/01/25,12:27:00,28750,28750,28750,28750,5,0
2021/01/25,12:28:00,28750,28750,28750,28750,6,0
2021/01/25,12:29:00,28750,28750,28750,28750,5,0
2021/01/25,12:30:00,28750,28750,28750,28750,0,0
2021/01/25,12:31:00,28740,28750,28740,28750,61,0
2021/01/25,12:32:00,28760,28760,28760,28760,3,0
2021/01/25,12:33:00,28760,28760,28760,28760,35,0
2021/01/25,12:34:00,28760,28760,28750,28750,85,0
2021/01/25,12:35:00,28740,28740,28740,28740,45,0
2021/01/25,12:36:00,28740,28740,28740,28740,64,0
2021/01/25,12:37:00,28730,28730,28730,28730,43,0
2021/01/25,12:38:00,28720,28730,28720,28720,69,0
2021/01/25,12:39:00,28720,28720,28720,28720,26,0
2021/01/25,12:40:00,28730,28730,28730,28730,61,0
2021/01/25,12:41:00,28730,28730,28730,28730,0,0
2021/01/25,12:42:00,28730,28730,28730,28730,36,0
2021/01/25,12:43:00,28730,28730,28730,28730,21,0
2021/01/25,12:44:00,28730,28730,28730,28730,9,0
2021/01/25,12:45:00,28740,28740,28740,28740,8,0
2021/01/25,12:46:00,28740,28740,28730,28730,23,0
2021/01/25,12:47:00,28730,28740,28730,28740,18,0
2021/01/25,12:48:00,28740,28740,28740,28740,7,0
2021/01/25,12:49:00,28740,28740,28740,28740,0,0
2021/01/25,12:50:00,28740,28740,28730,28730,3,0
2021/01/25,12:51:00,28740,28740,28740,28740,16,0
2021/01/25,12:52:00,28740,28750,28740,28750,33,0
2021/01/25,12:53:00,28740,28740,28730,28730,79,0
2021/01/25,12:54:00,28730,28730,28730,28730,30,0
2021/01/25,12:55:00,28720,28730,28720,28730,5,0
2021/01/25,12:56:00,28730,28730,28730,28730,53,0
2021/01/25,12:57:00,28730,28730,28730,28730,32,0
2021/01/25,12:58:00,28720,28720,28720,28720,29,0
2021/01/25,12:59:00,28710,28710,28710,28710,53,0
2021/01/25,13:00:00,28710,28710,28700,28700,56,0
2021/01/25,13:01:00,28710,28720,28710,28720,5,0
2021/01/25,13:02:00,28720,28720,28720,28720,1,0
2021/01/25,13:03:00,28720,28720,28720,28720,3,0
2021/01/25,13:04:00,28720,28720,28710,28710,4,0
2021/01/25,13:05:00,28710,28710,28700,28700,73,0
2021/01/25,13:06:00,28710,28710,28710,28710,32,0
2021/01/25,13:07:00,28710,28710,28710,28710,24,0
2021/01/25,13:08:00,28710,28720,28710,28720,72,0
2021/01/25,13:09:00,28720,28720,28720,28720,25,0
2021/01/25,13:10:00,28710,28720,28710,28720,7,0
2021/01/25,13:11:00,28720,28720,28720,28720,1,0
2021/01/25,13:12:00,28720,28720,28720,28720,2,0
2021/01/25,13:13:00,28720,28720,28710,28720,3,0
2021/01/25,13:14:00,28710,28710,28710,28710,51,0
2021/01/25,13:15:00,28720,28720,28720,28720,2,0
2021/01/25,13:16:00,28720,28720,28710,28710,70,0
2021/01/25,13:17:00,28710,28720,28710,28720,49,0
2021/01/25,13:18:00,28710,28710,28710,28710,18,0
2021/01/25,13:19:00,28710,28715,28710,28715,85,0
2021/01/25,13:20:00,28710,28710,28710,28710,13,0
2021/01/25,13:21:00,28710,28710,28710,28710,72,0
2021/01/25,13:22:00,28710,28710,28710,28710,11,0
2021/01/25,13:23:00,28710,28710,28710,28710,0,0
2021/01/25,13:24:00,28710,28710,28710,28710,0,0
2021/01/25,13:25:00,28700,28700,28700,28700,1,0
2021/01/25,13:26:00,28705,28705,28705,28705,9,0
2021/01/25,13:27:00,28700,28700,28700,28700,10,0
2021/01/25,13:28:00,28700,28710,28700,28710,17,0
2021/01/25,13:29:00,28710,28710,28710,28710,72,0
2021/01/25,13:30:00,28720,28720,28720,28720,116,0
2021/01/25,13:31:00,28720,28720,28720,28720,20,0
2021/01/25,13:32:00,28730,28740,28730,28740,23,0
2021/01/25,13:33:00,28740,28740,28730,28730,129,0
2021/01/25,13:34:00,28730,28730,28730,28730,0,0
2021/01/25,13:35:00,28740,28750,28740,28750,69,0
2021/01/25,13:36:00,28750,28750,28730,28740,127,0
2021/01/25,13:37:00,28740,28740,28740,28740,30,0
2021/01/25,13:38:00,28740,28740,28740,28740,3,0
2021/01/25,13:39:00,28740,28740,28740,28740,12,0
2021/01/25,13:40:00,28740,28740,28740,28740,21,0
2021/01/25,13:41:00,28740,28750,28740,28740,76,0
2021/01/25,13:42:00,28740,28740,28740,28740,110,0
2021/01/25,13:43:00,28740,28740,28740,28740,0,0
2021/01/25,13:44:00,28750,28760,28750,28750,168,0
2021/01/25,13:45:00,28750,28750,28750,28750,0,0
2021/01/25,13:46:00,28750,28750,28750,28750,0,0
2021/01/25,13:47:00,28750,28750,28750,28750,0,0
2021/01/25,13:48:00,28750,28750,28750,28750,0,0
2021/01/25,13:49:00,28740,28740,28740,28740,34,0
2021/01/25,13:50:00,28740,28740,28740,28740,0,0
2021/01/25,13:51:00,28740,28740,28740,28740,48,0
2021/01/25,13:52:00,28740,28740,28740,28740,0,0
2021/01/25,13:53:00,28730,28730,28730,28730,32,0
2021/01/25,13:54:00,28730,28730,28730,28730,34,0
2021/01/25,13:55:00,28730,28730,28730,28730,22,0
2021/01/25,13:56:00,28730,28730,28730,28730,16,0
2021/01/25,13:57:00,28720,28720,28710,28720,137,0
2021/01/25,13:58:00,28710,28710,28700,28710,395,0
2021/01/25,13:59:00,28710,28720,28710,28720,33,0
2021/01/25,14:00:00,28720,28720,28720,28720,34,0
2021/01/25,14:01:00,28720,28720,28720,28720,38,0
2021/01/25,14:02:00,28720,28720,28720,28720,67,0
2021/01/25,14:03:00,28710,28710,28710,28710,2,0
2021/01/25,14:04:00,28710,28710,28710,28710,3,0
2021/01/25,14:05:00,28710,28710,28710,28710,0,0
2021/01/25,14:06:00,28710,28710,28710,28710,0,0
2021/01/25,14:07:00,28710,28720,28710,28720,43,0
2021/01/25,14:08:00,28720,28720,28720,28720,112,0
2021/01/25,14:09:00,28730,28730,28720,28720,19,0
2021/01/25,14:10:00,28710,28710,28710,28710,10,0
2021/01/25,14:11:00,28710,28710,28710,28710,43,0
2021/01/25,14:12:00,28710,28710,28710,28710,70,0
2021/01/25,14:13:00,28710,28710,28710,28710,4,0
2021/01/25,14:14:00,28700,28700,28700,28700,4,0
2021/01/25,14:15:00,28710,28710,28710,28710,65,0
2021/01/25,14:16:00,28710,28710,28710,28710,21,0
2021/01/25,14:17:00,28720,28720,28720,28720,42,0
2021/01/25,14:18:00,28720,28720,28720,28720,46,0
2021/01/25,14:19:00,28720,28720,28720,28720,31,0
2021/01/25,14:20:00,28720,28720,28720,28720,1,0
2021/01/25,14:21:00,28720,28720,28720,28720,9,0
2021/01/25,14:22:00,28710,28710,28710,28710,9,0
2021/01/25,14:23:00,28710,28710,28710,28710,27,0
2021/01/25,14:24:00,28710,28710,28710,28710,0,0
2021/01/25,14:25:00,28720,28720,28720,28720,66,0
2021/01/25,14:26:00,28720,28720,28720,28720,26,0
2021/01/25,14:27:00,28710,28720,28710,28720,47,0
2021/01/25,14:28:00,28720,28720,28720,28720,0,0
2021/01/25,14:29:00,28720,28720,28720,28720,39,0
2021/01/25,14:30:00,28720,28720,28720,28720,47,0
2021/01/25,14:31:00,28720,28720,28720,28720,10,0
2021/01/25,14:32:00,28720,28720,28720,28720,52,0
2021/01/25,14:33:00,28720,28720,28720,28720,43,0
2021/01/25,14:34:00,28720,28720,28720,28720,37,0
2021/01/25,14:35:00,28720,28720,28710,28710,161,0
2021/01/25,14:36:00,28710,28720,28710,28720,12,0
2021/01/25,14:37:00,28720,28720,28720,28720,42,0
2021/01/25,14:38:00,28710,28710,28710,28710,2,0
2021/01/25,14:39:00,28710,28710,28710,28710,3,0
2021/01/25,14:40:00,28710,28710,28710,28710,3,0
2021/01/25,14:41:00,28710,28710,28710,28710,1,0
2021/01/25,14:42:00,28720,28730,28710,28730,71,0
2021/01/25,14:43:00,28730,28730,28730,28730,3,0
2021/01/25,14:44:00,28720,28720,28720,28720,59,0
2021/01/25,14:45:00,28710,28710,28710,28710,6,0
2021/01/25,14:46:00,28720,28720,28710,28710,54,0
2021/01/25,14:47:00,28710,28710,28700,28710,40,0
2021/01/25,14:48:00,28720,28720,28710,28720,91,0
2021/01/25,14:49:00,28720,28720,28720,28720,7,0
2021/01/25,14:50:00,28720,28720,28720,28720,1,0
2021/01/25,14:51:00,28720,28730,28720,28730,2,0
2021/01/25,14:52:00,28730,28730,28730,28730,128,0
2021/01/25,14:53:00,28740,28740,28730,28730,25,0
2021/01/25,14:54:00,28730,28730,28730,28730,4,0
2021/01/25,14:55:00,28730,28740,28730,28740,8,0
2021/01/25,14:56:00,28730,28740,28730,28740,127,0
2021/01/25,14:57:00,28740,28740,28730,28730,9,0
2021/01/25,14:58:00,28740,28740,28730,28740,25,0
2021/01/25,14:59:00,28740,28760,28740,28760,270,0
2021/01/25,15:00:00,28760,28790,28750,28790,649,0
2021/01/25,15:01:00,28790,28790,28770,28780,580,0
2021/01/25,15:02:00,28780,28790,28780,28790,152,0
2021/01/25,15:03:00,28790,28800,28780,28790,254,0
2021/01/25,15:04:00,28800,28800,28780,28790,210,0
2021/01/25,15:05:00,28790,28790,28780,28780,296,0
2021/01/25,15:06:00,28780,28790,28780,28780,220,0
2021/01/25,15:07:00,28780,28780,28760,28770,217,0
2021/01/25,15:08:00,28770,28780,28770,28770,48,0
2021/01/25,15:09:00,28770,28770,28770,28770,11,0
2021/01/25,15:10:00,28780,28780,28760,28770,302,0
2021/01/25,15:11:00,28770,28770,28770,28770,1,0
2021/01/25,15:12:00,28770,28770,28770,28770,0,0
2021/01/25,15:13:00,28770,28770,28770,28770,0,0
2021/01/25,15:14:00,28770,28770,28770,28770,0,0
2021/01/25,15:15:00,28780,28780,28780,28780,1259,0
2021/01/25,16:31:00,28790,28810,28790,28800,234,0
2021/01/25,16:32:00,28800,28810,28790,28810,172,0
2021/01/25,16:33:00,28810,28810,28810,28810,41,0
2021/01/25,16:34:00,28810,28810,28810,28810,2,0
2021/01/25,16:35:00,28800,28800,28800,28800,33,0
2021/01/25,16:36:00,28790,28800,28790,28800,17,0
2021/01/25,16:37:00,28800,28800,28800,28800,0,0
2021/01/25,16:38:00,28790,28790,28790,28790,1,0
2021/01/25,16:39:00,28790,28790,28790,28790,28,0
2021/01/25,16:40:00,28790,28790,28790,28790,18,0
2021/01/25,16:41:00,28790,28790,28780,28780,9,0
2021/01/25,16:42:00,28780,28780,28780,28780,6,0
2021/01/25,16:43:00,28790,28790,28790,28790,32,0
2021/01/25,16:44:00,28790,28790,28790,28790,0,0
2021/01/25,16:45:00,28790,28790,28790,28790,1,0
2021/01/25,16:46:00,28790,28790,28790,28790,0,0
2021/01/25,16:47:00,28790,28790,28790,28790,2,0
2021/01/25,16:48:00,28800,28800,28800,28800,1,0
2021/01/25,16:49:00,28800,28800,28800,28800,0,0
2021/01/25,16:50:00,28790,28790,28790,28790,21,0
2021/01/25,16:51:00,28790,28790,28790,28790,0,0
2021/01/25,16:52:00,28800,28800,28800,28800,70,0
2021/01/25,16:53:00,28800,28800,28800,28800,34,0
2021/01/25,16:54:00,28800,28800,28800,28800,29,0
2021/01/25,16:55:00,28800,28800,28800,28800,12,0
2021/01/25,16:56:00,28810,28810,28810,28810,34,0
2021/01/25,16:57:00,28810,28810,28810,28810,9,0
2021/01/25,16:58:00,28810,28810,28810,28810,43,0
2021/01/25,16:59:00,28820,28820,28810,28810,19,0
2021/01/25,17:00:00,28800,28810,28800,28810,30,0
2021/01/25,17:01:00,28800,28800,28790,28800,49,0
2021/01/25,17:02:00,28800,28800,28790,28790,17,0
2021/01/25,17:03:00,28790,28800,28790,28800,17,0
2021/01/25,17:04:00,28790,28790,28790,28790,9,0
2021/01/25,17:05:00,28790,28790,28790,28790,3,0
2021/01/25,17:06:00,28790,28790,28790,28790,16,0
2021/01/25,17:07:00,28790,28790,28790,28790,13,0
2021/01/25,17:08:00,28790,28790,28790,28790,1,0
2021/01/25,17:09:00,28780,28780,28770,28770,69,0
2021/01/25,17:10:00,28770,28770,28770,28770,44,0
2021/01/25,17:11:00,28770,28780,28770,28780,15,0
2021/01/25,17:12:00,28770,28770,28760,28760,99,0
2021/01/25,17:13:00,28750,28760,28750,28760,57,0
2021/01/25,17:14:00,28760,28760,28760,28760,6,0
2021/01/25,17:15:00,28760,28760,28760,28760,0,0
2021/01/25,17:16:00,28760,28770,28760,28770,47,0
2021/01/25,17:17:00,28770,28770,28770,28770,12,0
2021/01/25,17:18:00,28780,28780,28770,28770,14,0
2021/01/25,17:19:00,28770,28770,28760,28760,5,0
2021/01/25,17:20:00,28760,28760,28760,28760,15,0
2021/01/25,17:21:00,28750,28750,28750,28750,50,0
2021/01/25,17:22:00,28750,28750,28750,28750,5,0
2021/01/25,17:23:00,28760,28760,28760,28760,6,0
2021/01/25,17:24:00,28760,28760,28760,28760,34,0
2021/01/25,17:25:00,28760,28760,28760,28760,16,0
2021/01/25,17:26:00,28760,28760,28750,28750,41,0
2021/01/25,17:27:00,28740,28750,28730,28750,67,0
2021/01/25,17:28:00,28750,28750,28750,28750,50,0
2021/01/25,17:29:00,28750,28750,28750,28750,0,0
2021/01/25,17:30:00,28750,28750,28750,28750,0,0
2021/01/25,17:31:00,28750,28750,28750,28750,0,0
2021/01/25,17:32:00,28760,28770,28760,28770,21,0
2021/01/25,17:33:00,28770,28770,28770,28770,51,0
2021/01/25,17:34:00,28770,28770,28770,28770,30,0
2021/01/25,17:35:00,28770,28770,28770,28770,19,0
2021/01/25,17:36:00,28770,28780,28770,28780,7,0
2021/01/25,17:37:00,28780,28780,28780,28780,58,0
2021/01/25,17:38:00,28780,28780,28780,28780,61,0
2021/01/25,17:39:00,28770,28770,28770,28770,12,0
2021/01/25,17:40:00,28780,28780,28780,28780,4,0
2021/01/25,17:41:00,28780,28780,28780,28780,0,0
2021/01/25,17:42:00,28770,28770,28770,28770,25,0
2021/01/25,17:43:00,28760,28760,28760,28760,24,0
2021/01/25,17:44:00,28760,28760,28760,28760,27,0
2021/01/25,17:45:00,28760,28760,28760,28760,9,0
2021/01/25,17:46:00,28770,28770,28770,28770,3,0
2021/01/25,17:47:00,28760,28760,28760,28760,33,0
2021/01/25,17:48:00,28760,28760,28760,28760,9,0
2021/01/25,17:49:00,28760,28760,28760,28760,0,0
2021/01/25,17:50:00,28770,28770,28770,28770,26,0
2021/01/25,17:51:00,28770,28770,28770,28770,6,0
2021/01/25,17:52:00,28770,28770,28770,28770,1,0
2021/01/25,17:53:00,28770,28770,28770,28770,4,0
2021/01/25,17:54:00,28770,28770,28750,28750,53,0
2021/01/25,17:55:00,28750,28750,28750,28750,30,0
2021/01/25,17:56:00,28750,28750,28750,28750,18,0
2021/01/25,17:57:00,28750,28750,28750,28750,10,0
2021/01/25,17:58:00,28750,28750,28750,28750,0,0
2021/01/25,17:59:00,28750,28750,28750,28750,1,0
2021/01/25,18:00:00,28750,28750,28750,28750,11,0
2021/01/25,18:01:00,28750,28750,28750,28750,17,0
2021/01/25,18:02:00,28750,28750,28750,28750,61,0
2021/01/25,18:03:00,28740,28740,28730,28740,72,0
2021/01/25,18:04:00,28750,28750,28740,28740,31,0
2021/01/25,18:05:00,28750,28750,28750,28750,22,0
2021/01/25,18:06:00,28750,28750,28750,28750,2,0
2021/01/25,18:07:00,28750,28750,28750,28750,26,0
2021/01/25,18:08:00,28760,28760,28760,28760,22,0
2021/01/25,18:09:00,28760,28760,28760,28760,20,0
2021/01/25,18:10:00,28770,28770,28770,28770,12,0
2021/01/25,18:11:00,28770,28770,28770,28770,2,0
2021/01/25,18:12:00,28760,28760,28760,28760,1,0
2021/01/25,18:13:00,28760,28760,28760,28760,0,0
2021/01/25,18:14:00,28770,28770,28770,28770,25,0
2021/01/25,18:15:00,28770,28780,28770,28780,38,0
2021/01/25,18:16:00,28770,28770,28770,28770,26,0
2021/01/25,18:17:00,28760,28760,28760,28760,12,0
2021/01/25,18:18:00,28760,28760,28760,28760,11,0
2021/01/25,18:19:00,28760,28760,28760,28760,14,0
2021/01/25,18:20:00,28760,28760,28760,28760,0,0
2021/01/25,18:21:00,28760,28760,28760,28760,0,0
2021/01/25,18:22:00,28760,28760,28760,28760,0,0
2021/01/25,18:23:00,28760,28760,28760,28760,0,0
2021/01/25,18:24:00,28760,28760,28760,28760,17,0
2021/01/25,18:25:00,28760,28760,28760,28760,3,0
2021/01/25,18:26:00,28760,28760,28760,28760,3,0
2021/01/25,18:27:00,28760,28760,28760,28760,7,0
2021/01/25,18:28:00,28760,28760,28760,28760,6,0
2021/01/25,18:29:00,28760,28760,28760,28760,4,0
2021/01/25,18:30:00,28770,28770,28770,28770,10,0
2021/01/25,18:31:00,28770,28770,28770,28770,18,0
2021/01/25,18:32:00,28760,28760,28760,28760,2,0
2021/01/25,18:33:00,28760,28760,28760,28760,1,0
2021/01/25,18:34:00,28760,28760,28760,28760,0,0
2021/01/25,18:35:00,28760,28760,28760,28760,2,0
2021/01/25,18:36:00,28760,28760,28760,28760,0,0
2021/01/25,18:37:00,28760,28760,28760,28760,0,0
2021/01/25,18:38:00,28760,28760,28760,28760,18,0
2021/01/25,18:39:00,28760,28760,28760,28760,0,0
2021/01/25,18:40:00,28760,28760,28760,28760,13,0
2021/01/25,18:41:00,28760,28760,28760,28760,0,0
2021/01/25,18:42:00,28760,28760,28760,28760,18,0
2021/01/25,18:43:00,28760,28760,28760,28760,16,0
2021/01/25,18:44:00,28760,28760,28760,28760,2,0
2021/01/25,18:45:00,28760,28760,28760,28760,1,0
2021/01/25,18:46:00,28760,28760,28760,28760,0,0
2021/01/25,18:47:00,28750,28750,28750,28750,22,0
2021/01/25,18:48:00,28740,28740,28740,28740,40,0
2021/01/25,18:49:00,28740,28740,28740,28740,1,0
2021/01/25,18:50:00,28740,28740,28740,28740,36,0
2021/01/25,18:51:00,28740,28740,28740,28740,7,0
2021/01/25,18:52:00,28740,28740,28740,28740,14,0
2021/01/25,18:53:00,28740,28740,28740,28740,16,0
2021/01/25,18:54:00,28740,28740,28740,28740,13,0
2021/01/25,18:55:00,28740,28740,28740,28740,0,0
2021/01/25,18:56:00,28740,28740,28740,28740,0,0
2021/01/25,18:57:00,28750,28750,28750,28750,5,0
2021/01/25,18:58:00,28750,28750,28750,28750,0,0
2021/01/25,18:59:00,28750,28750,28750,28750,0,0
2021/01/25,19:00:00,28740,28740,28740,28740,25,0
2021/01/25,19:01:00,28740,28740,28740,28740,3,0
2021/01/25,19:02:00,28740,28740,28740,28740,17,0
2021/01/25,19:03:00,28740,28740,28740,28740,45,0
2021/01/25,19:04:00,28740,28740,28740,28740,16,0
2021/01/25,19:05:00,28740,28740,28740,28740,0,0
2021/01/25,19:06:00,28740,28740,28740,28740,26,0
2021/01/25,19:07:00,28740,28740,28740,28740,0,0
2021/01/25,19:08:00,28740,28740,28730,28730,73,0
2021/01/25,19:09:00,28730,28730,28730,28730,12,0
2021/01/25,19:10:00,28730,28730,28730,28730,0,0
2021/01/25,19:11:00,28730,28730,28730,28730,15,0
2021/01/25,19:12:00,28730,28730,28730,28730,38,0
2021/01/25,19:13:00,28720,28720,28720,28720,1,0
2021/01/25,19:14:00,28720,28730,28720,28730,3,0
2021/01/25,19:15:00,28730,28730,28730,28730,0,0
2021/01/25,19:16:00,28720,28720,28720,28720,71,0
2021/01/25,19:17:00,28720,28720,28720,28720,0,0
2021/01/25,19:18:00,28720,28720,28720,28720,0,0
2021/01/25,19:19:00,28720,28720,28720,28720,0,0
2021/01/25,19:20:00,28730,28730,28730,28730,50,0
2021/01/25,19:21:00,28730,28730,28730,28730,0,0
2021/01/25,19:22:00,28730,28730,28730,28730,0,0
2021/01/25,19:23:00,28730,28730,28730,28730,0,0
2021/01/25,19:24:00,28730,28730,28730,28730,0,0
2021/01/25,19:25:00,28740,28740,28740,28740,2,0
2021/01/25,19:26:00,28740,28740,28740,28740,43,0
2021/01/25,19:27:00,28740,28740,28740,28740,30,0
2021/01/25,19:28:00,28750,28750,28750,28750,8,0
2021/01/25,19:29:00,28750,28750,28750,28750,0,0
2021/01/25,19:30:00,28750,28750,28750,28750,52,0
2021/01/25,19:31:00,28750,28750,28750,28750,8,0
2021/01/25,19:32:00,28750,28750,28750,28750,5,0
2021/01/25,19:33:00,28750,28750,28750,28750,20,0
2021/01/25,19:34:00,28750,28750,28750,28750,6,0
2021/01/25,19:35:00,28750,28750,28750,28750,0,0
2021/01/25,19:36:00,28750,28750,28750,28750,0,0
2021/01/25,19:37:00,28750,28750,28750,28750,0,0
2021/01/25,19:38:00,28760,28760,28760,28760,45,0
2021/01/25,19:39:00,28760,28760,28760,28760,18,0
2021/01/25,19:40:00,28760,28760,28760,28760,0,0
2021/01/25,19:41:00,28760,28760,28760,28760,0,0
2021/01/25,19:42:00,28760,28760,28760,28760,22,0
2021/01/25,19:43:00,28760,28760,28760,28760,15,0
2021/01/25,19:44:00,28760,28760,28760,28760,26,0
2021/01/25,19:45:00,28760,28760,28760,28760,0,0
2021/01/25,19:46:00,28770,28770,28760,28760,15,0
2021/01/25,19:47:00,28760,28760,28760,28760,24,0
2021/01/25,19:48:00,28760,28760,28750,28760,5,0
2021/01/25,19:49:00,28760,28760,28760,28760,0,0
2021/01/25,19:50:00,28760,28760,28760,28760,0,0
2021/01/25,19:51:00,28760,28760,28760,28760,0,0
2021/01/25,19:52:00,28760,28760,28760,28760,0,0
2021/01/25,19:53:00,28760,28760,28760,28760,0,0
2021/01/25,19:54:00,28760,28760,28760,28760,0,0
2021/01/25,19:55:00,28760,28760,28760,28760,0,0
2021/01/25,19:56:00,28760,28760,28760,28760,0,0
2021/01/25,19:57:00,28760,28760,28760,28760,0,0
2021/01/25,19:58:00,28760,28760,28760,28760,0,0
2021/01/25,19:59:00,28760,28760,28760,28760,0,0
2021/01/25,20:00:00,28760,28760,28760,28760,1,0
2021/01/25,20:01:00,28760,28760,28760,28760,0,0
2021/01/25,20:02:00,28760,28760,28760,28760,15,0
2021/01/25,20:03:00,28760,28760,28760,28760,0,0
2021/01/25,20:04:00,28760,28760,28760,28760,0,0
2021/01/25,20:05:00,28760,28760,28760,28760,0,0
2021/01/25,20:06:00,28770,28770,28770,28770,42,0
2021/01/25,20:07:00,28770,28770,28770,28770,13,0
2021/01/25,20:08:00,28770,28770,28770,28770,0,0
2021/01/25,20:09:00,28770,28770,28770,28770,0,0
2021/01/25,20:10:00,28770,28770,28760,28760,3,0
2021/01/25,20:11:00,28760,28760,28760,28760,0,0
2021/01/25,20:12:00,28760,28760,28760,28760,30,0
2021/01/25,20:13:00,28760,28760,28760,28760,2,0
2021/01/25,20:14:00,28760,28760,28760,28760,0,0
2021/01/25,20:15:00,28770,28770,28770,28770,1,0
2021/01/25,20:16:00,28770,28770,28770,28770,0,0
2021/01/25,20:17:00,28770,28770,28770,28770,0,0
2021/01/25,20:18:00,28770,28770,28770,28770,0,0
2021/01/25,20:19:00,28770,28770,28770,28770,0,0
2021/01/25,20:20:00,28770,28770,28770,28770,0,0
2021/01/25,20:21:00,28770,28770,28770,28770,0,0
2021/01/25,20:22:00,28770,28770,28770,28770,0,0
2021/01/25,20:23:00,28770,28770,28770,28770,0,0
2021/01/25,20:24:00,28770,28770,28770,28770,0,0
2021/01/25,20:25:00,28770,28770,28770,28770,0,0
2021/01/25,20:26:00,28770,28770,28770,28770,0,0
2021/01/25,20:27:00,28770,28770,28770,28770,0,0
2021/01/25,20:28:00,28760,28760,28760,28760,1,0
2021/01/25,20:29:00,28760,28760,28760,28760,20,0
2021/01/25,20:30:00,28760,28760,28760,28760,3,0
2021/01/25,20:31:00,28760,28760,28760,28760,1,0
2021/01/25,20:32:00,28760,28760,28760,28760,2,0
2021/01/25,20:33:00,28760,28760,28760,28760,1,0
2021/01/25,20:34:00,28760,28760,28760,28760,0,0
2021/01/25,20:35:00,28760,28760,28760,28760,0,0
2021/01/25,20:36:00,28760,28760,28760,28760,0,0
2021/01/25,20:37:00,28760,28760,28760,28760,0,0
2021/01/25,20:38:00,28760,28760,28760,28760,0,0
2021/01/25,20:39:00,28760,28760,28760,28760,10,0
2021/01/25,20:40:00,28760,28760,28760,28760,0,0
2021/01/25,20:41:00,28760,28760,28760,28760,0,0
2021/01/25,20:42:00,28760,28760,28760,28760,7,0
2021/01/25,20:43:00,28760,28760,28760,28760,2,0
2021/01/25,20:44:00,28760,28760,28760,28760,5,0
2021/01/25,20:45:00,28760,28760,28760,28760,0,0
2021/01/25,20:46:00,28750,28750,28710,28730,526,0
2021/01/25,20:47:00,28730,28740,28720,28730,78,0
2021/01/25,20:48:00,28730,28750,28720,28750,65,0
2021/01/25,20:49:00,28750,28750,28750,28750,5,0
2021/01/25,20:50:00,28750,28750,28750,28750,0,0
2021/01/25,20:51:00,28740,28750,28740,28750,13,0
2021/01/25,20:52:00,28750,28750,28750,28750,0,0
2021/01/25,20:53:00,28740,28740,28740,28740,1,0
2021/01/25,20:54:00,28740,28740,28740,28740,0,0
2021/01/25,20:55:00,28740,28740,28740,28740,11,0
2021/01/25,20:56:00,28740,28740,28730,28730,51,0
2021/01/25,20:57:00,28730,28730,28720,28720,61,0
2021/01/25,20:58:00,28720,28720,28720,28720,51,0
2021/01/25,20:59:00,28720,28730,28720,28730,65,0
2021/01/25,21:00:00,28730,28730,28730,28730,1,0
2021/01/25,21:01:00,28730,28730,28730,28730,0,0
2021/01/25,21:02:00,28720,28720,28720,28720,15,0
2021/01/25,21:03:00,28720,28720,28720,28720,28,0
2021/01/25,21:04:00,28720,28720,28710,28710,26,0
2021/01/25,21:05:00,28710,28710,28710,28710,29,0
2021/01/25,21:06:00,28710,28710,28710,28710,18,0
2021/01/25,21:07:00,28710,28710,28710,28710,14,0
2021/01/25,21:08:00,28720,28720,28720,28720,10,0
2021/01/25,21:09:00,28720,28720,28720,28720,16,0
2021/01/25,21:10:00,28720,28720,28720,28720,10,0
2021/01/25,21:11:00,28710,28710,28710,28710,33,0
2021/01/25,21:12:00,28710,28720,28710,28720,52,0
2021/01/25,21:13:00,28720,28720,28720,28720,31,0
2021/01/25,21:14:00,28720,28720,28720,28720,0,0
2021/01/25,21:15:00,28720,28720,28720,28720,27,0
2021/01/25,21:16:00,28720,28720,28720,28720,5,0
2021/01/25,21:17:00,28720,28720,28720,28720,8,0
2021/01/25,21:18:00,28720,28720,28720,28720,4,0
2021/01/25,21:19:00,28720,28720,28720,28720,7,0
2021/01/25,21:20:00,28720,28720,28720,28720,3,0
2021/01/25,21:21:00,28720,28720,28720,28720,4,0
2021/01/25,21:22:00,28710,28710,28710,28710,17,0
2021/01/25,21:23:00,28710,28710,28710,28710,0,0
2021/01/25,21:24:00,28720,28720,28720,28720,19,0
2021/01/25,21:25:00,28710,28710,28710,28710,13,0
2021/01/25,21:26:00,28700,28700,28690,28700,196,0
2021/01/25,21:27:00,28700,28700,28700,28700,70,0
2021/01/25,21:28:00,28700,28700,28700,28700,21,0
2021/01/25,21:29:00,28700,28700,28700,28700,9,0
2021/01/25,21:30:00,28700,28700,28700,28700,11,0
2021/01/25,21:31:00,28700,28700,28700,28700,8,0
2021/01/25,21:32:00,28690,28690,28690,28690,5,0
2021/01/25,21:33:00,28690,28690,28690,28690,37,0
2021/01/25,21:34:00,28690,28690,28690,28690,37,0
2021/01/25,21:35:00,28690,28690,28690,28690,8,0
2021/01/25,21:36:00,28680,28680,28680,28680,8,0
2021/01/25,21:37:00,28680,28680,28680,28680,31,0
2021/01/25,21:38:00,28670,28670,28670,28670,192,0
2021/01/25,21:39:00,28670,28670,28670,28670,21,0
2021/01/25,21:40:00,28660,28670,28660,28670,82,0
2021/01/25,21:41:00,28670,28670,28670,28670,2,0
2021/01/25,21:42:00,28680,28680,28680,28680,29,0
2021/01/25,21:43:00,28670,28670,28660,28660,36,0
2021/01/25,21:44:00,28670,28680,28670,28680,24,0
2021/01/25,21:45:00,28680,28680,28680,28680,3,0
2021/01/25,21:46:00,28670,28670,28670,28670,30,0
2021/01/25,21:47:00,28670,28670,28670,28670,17,0
2021/01/25,21:48:00,28660,28670,28660,28670,54,0
2021/01/25,21:49:00,28680,28680,28670,28670,27,0
2021/01/25,21:50:00,28670,28670,28670,28670,5,0
2021/01/25,21:51:00,28670,28670,28660,28660,14,0
2021/01/25,21:52:00,28660,28660,28640,28650,78,0
2021/01/25,21:53:00,28650,28650,28620,28630,119,0
2021/01/25,21:54:00,28630,28630,28630,28630,63,0
2021/01/25,21:55:00,28630,28640,28630,28640,18,0
2021/01/25,21:56:00,28640,28640,28630,28630,70,0
2021/01/25,21:57:00,28630,28640,28630,28630,55,0
2021/01/25,21:58:00,28630,28640,28630,28640,6,0
2021/01/25,21:59:00,28630,28630,28630,28630,18,0
2021/01/25,22:00:00,28640,28640,28640,28640,41,0
2021/01/25,22:01:00,28640,28640,28630,28630,19,0
2021/01/25,22:02:00,28640,28650,28640,28650,77,0
2021/01/25,22:03:00,28650,28660,28650,28650,63,0
2021/01/25,22:04:00,28660,28660,28650,28650,9,0
2021/01/25,22:05:00,28660,28660,28650,28650,64,0
2021/01/25,22:06:00,28650,28650,28650,28650,31,0
2021/01/25,22:07:00,28650,28650,28640,28640,89,0
2021/01/25,22:08:00,28640,28650,28640,28650,32,0
2021/01/25,22:09:00,28650,28650,28650,28650,2,0
2021/01/25,22:10:00,28650,28650,28650,28650,5,0
2021/01/25,22:11:00,28640,28640,28640,28640,9,0
2021/01/25,22:12:00,28640,28640,28640,28640,15,0
2021/01/25,22:13:00,28640,28640,28630,28630,65,0
2021/01/25,22:14:00,28630,28630,28630,28630,3,0
2021/01/25,22:15:00,28640,28650,28640,28650,25,0
2021/01/25,22:16:00,28650,28650,28650,28650,25,0
2021/01/25,22:17:00,28650,28660,28650,28650,23,0
2021/01/25,22:18:00,28650,28650,28640,28640,93,0
2021/01/25,22:19:00,28640,28640,28640,28640,9,0
2021/01/25,22:20:00,28650,28650,28650,28650,15,0
2021/01/25,22:21:00,28640,28640,28640,28640,27,0
2021/01/25,22:22:00,28630,28630,28630,28630,34,0
2021/01/25,22:23:00,28630,28630,28630,28630,47,0
2021/01/25,22:24:00,28630,28630,28630,28630,3,0
2021/01/25,22:25:00,28630,28630,28630,28630,23,0
2021/01/25,22:26:00,28630,28630,28630,28630,17,0
2021/01/25,22:27:00,28640,28640,28640,28640,22,0
2021/01/25,22:28:00,28630,28630,28630,28630,22,0
2021/01/25,22:29:00,28630,28630,28630,28630,63,0
2021/01/25,22:30:00,28630,28630,28630,28630,11,0
2021/01/25,22:31:00,28620,28630,28620,28630,95,0
2021/01/25,22:32:00,28630,28630,28630,28630,8,0
2021/01/25,22:33:00,28620,28620,28610,28610,126,0
2021/01/25,22:34:00,28610,28610,28600,28600,127,0
2021/01/25,22:35:00,28600,28610,28600,28610,110,0
2021/01/25,22:36:00,28600,28600,28600,28600,73,0
2021/01/25,22:37:00,28600,28610,28600,28600,51,0
2021/01/25,22:38:00,28600,28610,28600,28600,17,0
2021/01/25,22:39:00,28600,28600,28600,28600,2,0
2021/01/25,22:40:00,28600,28600,28600,28600,7,0
2021/01/25,22:41:00,28590,28590,28580,28580,58,0
2021/01/25,22:42:00,28580,28590,28580,28590,86,0
2021/01/25,22:43:00,28600,28600,28590,28600,37,0
2021/01/25,22:44:00,28610,28610,28600,28600,10,0
2021/01/25,22:45:00,28600,28600,28600,28600,18,0
2021/01/25,22:46:00,28610,28610,28600,28610,8,0
2021/01/25,22:47:00,28620,28620,28620,28620,15,0
2021/01/25,22:48:00,28620,28620,28620,28620,25,0
2021/01/25,22:49:00,28620,28620,28620,28620,16,0
2021/01/25,22:50:00,28630,28630,28630,28630,132,0
2021/01/25,22:51:00,28630,28630,28630,28630,28,0
2021/01/25,22:52:00,28630,28630,28630,28630,89,0
2021/01/25,22:53:00,28640,28640,28630,28630,108,0
2021/01/25,22:54:00,28630,28640,28630,28640,44,0
2021/01/25,22:55:00,28640,28640,28640,28640,23,0
2021/01/25,22:56:00,28640,28640,28640,28640,29,0
2021/01/25,22:57:00,28640,28640,28640,28640,6,0
2021/01/25,22:58:00,28640,28640,28640,28640,16,0
2021/01/25,22:59:00,28640,28640,28640,28640,3,0
2021/01/25,23:00:00,28640,28650,28640,28640,12,0
2021/01/25,23:01:00,28640,28640,28640,28640,2,0
2021/01/25,23:02:00,28640,28640,28640,28640,1,0
2021/01/25,23:03:00,28640,28650,28640,28650,6,0
2021/01/25,23:04:00,28650,28650,28650,28650,0,0
2021/01/25,23:05:00,28650,28660,28650,28650,63,0
2021/01/25,23:06:00,28650,28650,28650,28650,31,0
2021/01/25,23:07:00,28650,28650,28650,28650,0,0
2021/01/25,23:08:00,28650,28650,28650,28650,1,0
2021/01/25,23:09:00,28660,28660,28660,28660,33,0
2021/01/25,23:10:00,28660,28660,28660,28660,1,0
2021/01/25,23:11:00,28660,28660,28650,28650,58,0
2021/01/25,23:12:00,28650,28650,28650,28650,0,0
2021/01/25,23:13:00,28650,28650,28650,28650,22,0
2021/01/25,23:14:00,28650,28650,28650,28650,17,0
2021/01/25,23:15:00,28650,28650,28650,28650,12,0
2021/01/25,23:16:00,28650,28650,28650,28650,8,0
2021/01/25,23:17:00,28650,28650,28650,28650,0,0
2021/01/25,23:18:00,28650,28650,28650,28650,0,0
2021/01/25,23:19:00,28650,28650,28650,28650,3,0
2021/01/25,23:20:00,28650,28650,28650,28650,0,0
2021/01/25,23:21:00,28650,28650,28650,28650,1,0
2021/01/25,23:22:00,28650,28650,28650,28650,2,0
2021/01/25,23:23:00,28650,28660,28650,28650,16,0
2021/01/25,23:24:00,28650,28650,28650,28650,0,0
2021/01/25,23:25:00,28650,28650,28640,28640,24,0
2021/01/25,23:26:00,28640,28650,28640,28650,3,0
2021/01/25,23:27:00,28660,28660,28660,28660,2,0
2021/01/25,23:28:00,28660,28660,28660,28660,0,0
2021/01/25,23:29:00,28650,28650,28650,28650,10,0
2021/01/25,23:30:00,28650,28650,28650,28650,5,0
2021/01/25,23:31:00,28650,28670,28650,28670,95,0
2021/01/25,23:32:00,28680,28680,28680,28680,26,0
2021/01/25,23:33:00,28670,28680,28660,28660,66,0
2021/01/25,23:34:00,28660,28660,28660,28660,41,0
2021/01/25,23:35:00,28660,28660,28660,28660,77,0
2021/01/25,23:36:00,28670,28670,28660,28660,56,0
2021/01/25,23:37:00,28650,28660,28650,28660,33,0
2021/01/25,23:38:00,28660,28660,28650,28650,59,0
2021/01/25,23:39:00,28660,28660,28660,28660,40,0
2021/01/25,23:40:00,28660,28660,28650,28660,82,0
2021/01/25,23:41:00,28660,28660,28660,28660,34,0
2021/01/25,23:42:00,28660,28660,28650,28650,73,0
2021/01/25,23:43:00,28660,28660,28650,28660,4,0
2021/01/25,23:44:00,28660,28660,28660,28660,27,0
2021/01/25,23:45:00,28660,28660,28660,28660,9,0
2021/01/25,23:46:00,28670,28670,28670,28670,32,0
2021/01/25,23:47:00,28670,28670,28670,28670,49,0
2021/01/25,23:48:00,28660,28660,28660,28660,61,0
2021/01/25,23:49:00,28650,28650,28630,28640,64,0
2021/01/25,23:50:00,28640,28640,28640,28640,15,0
2021/01/25,23:51:00,28640,28640,28640,28640,55,0
2021/01/25,23:52:00,28640,28640,28640,28640,15,0
2021/01/25,23:53:00,28640,28640,28640,28640,53,0
2021/01/25,23:54:00,28640,28640,28640,28640,11,0
2021/01/25,23:55:00,28630,28640,28630,28640,107,0
2021/01/25,23:56:00,28640,28660,28640,28650,69,0
2021/01/25,23:57:00,28660,28660,28660,28660,41,0
2021/01/25,23:58:00,28660,28670,28660,28660,56,0
2021/01/25,23:59:00,28660,28660,28650,28650,35,0
2021/01/26,00:00:00,28650,28650,28650,28650,63,0
2021/01/26,00:01:00,28660,28660,28660,28660,33,0
2021/01/26,00:02:00,28660,28670,28660,28670,98,0
2021/01/26,00:03:00,28670,28690,28670,28690,131,0
2021/01/26,00:04:00,28690,28690,28690,28690,46,0
2021/01/26,00:05:00,28690,28710,28690,28710,78,0
2021/01/26,00:06:00,28700,28700,28700,28700,83,0
2021/01/26,00:07:00,28700,28700,28700,28700,49,0
2021/01/26,00:08:00,28700,28710,28700,28710,49,0
2021/01/26,00:09:00,28700,28710,28700,28700,45,0
2021/01/26,00:10:00,28700,28700,28700,28700,1,0
2021/01/26,00:11:00,28700,28700,28700,28700,26,0
2021/01/26,00:12:00,28700,28700,28700,28700,47,0
2021/01/26,00:13:00,28700,28700,28700,28700,26,0
2021/01/26,00:14:00,28700,28700,28690,28690,11,0
2021/01/26,00:15:00,28700,28700,28700,28700,5,0
2021/01/26,00:16:00,28710,28710,28710,28710,19,0
2021/01/26,00:17:00,28710,28710,28710,28710,0,0
2021/01/26,00:18:00,28710,28710,28710,28710,19,0
2021/01/26,00:19:00,28710,28710,28710,28710,28,0
2021/01/26,00:20:00,28710,28710,28710,28710,13,0
2021/01/26,00:21:00,28710,28710,28710,28710,26,0
2021/01/26,00:22:00,28710,28720,28710,28710,61,0
2021/01/26,00:23:00,28710,28710,28710,28710,0,0
2021/01/26,00:24:00,28720,28720,28720,28720,38,0
2021/01/26,00:25:00,28720,28720,28720,28720,74,0
2021/01/26,00:26:00,28720,28720,28720,28720,28,0
2021/01/26,00:27:00,28720,28720,28720,28720,50,0
2021/01/26,00:28:00,28720,28720,28720,28720,0,0
2021/01/26,00:29:00,28720,28720,28710,28710,35,0
2021/01/26,00:30:00,28720,28720,28720,28720,41,0
2021/01/26,00:31:00,28720,28720,28720,28720,33,0
2021/01/26,00:32:00,28720,28720,28720,28720,35,0
2021/01/26,00:33:00,28720,28730,28720,28720,30,0
2021/01/26,00:34:00,28720,28720,28720,28720,18,0
2021/01/26,00:35:00,28720,28720,28720,28720,0,0
2021/01/26,00:36:00,28710,28720,28700,28700,42,0
2021/01/26,00:37:00,28700,28710,28700,28700,34,0
2021/01/26,00:38:00,28710,28710,28700,28700,2,0
2021/01/26,00:39:00,28700,28700,28700,28700,33,0
2021/01/26,00:40:00,28700,28700,28700,28700,56,0
2021/01/26,00:41:00,28700,28710,28700,28710,84,0
2021/01/26,00:42:00,28710,28710,28710,28710,0,0
2021/01/26,00:43:00,28710,28710,28710,28710,24,0
2021/01/26,00:44:00,28710,28710,28710,28710,29,0
2021/01/26,00:45:00,28710,28710,28710,28710,9,0
2021/01/26,00:46:00,28710,28710,28710,28710,15,0
2021/01/26,00:47:00,28710,28710,28710,28710,23,0
2021/01/26,00:48:00,28710,28710,28700,28700,56,0
2021/01/26,00:49:00,28690,28690,28690,28690,142,0
2021/01/26,00:50:00,28680,28680,28680,28680,53,0
2021/01/26,00:51:00,28680,28680,28680,28680,81,0
2021/01/26,00:52:00,28670,28670,28640,28650,103,0
2021/01/26,00:53:00,28650,28660,28650,28650,63,0
2021/01/26,00:54:00,28650,28650,28650,28650,16,0
2021/01/26,00:55:00,28640,28650,28630,28650,89,0
2021/01/26,00:56:00,28650,28650,28650,28650,13,0
2021/01/26,00:57:00,28640,28650,28640,28650,57,0
2021/01/26,00:58:00,28640,28640,28640,28640,50,0
2021/01/26,00:59:00,28630,28630,28610,28610,207,0
2021/01/26,01:00:00,28610,28610,28590,28590,154,0
2021/01/26,01:01:00,28590,28610,28590,28610,137,0
2021/01/26,01:02:00,28600,28610,28600,28610,67,0
2021/01/26,01:03:00,28600,28600,28590,28600,112,0
2021/01/26,01:04:00,28590,28590,28540,28550,412,0
2021/01/26,01:05:00,28550,28550,28520,28540,286,0
2021/01/26,01:06:00,28540,28540,28500,28500,424,0
2021/01/26,01:07:00,28500,28540,28500,28520,303,0
2021/01/26,01:08:00,28520,28520,28490,28490,173,0
2021/01/26,01:09:00,28480,28510,28470,28510,427,0
2021/01/26,01:10:00,28510,28510,28470,28490,292,0
2021/01/26,01:11:00,28480,28520,28470,28520,292,0
2021/01/26,01:12:00,28520,28540,28510,28540,197,0
2021/01/26,01:13:00,28530,28560,28530,28550,197,0
2021/01/26,01:14:00,28550,28550,28540,28550,78,0
2021/01/26,01:15:00,28540,28550,28540,28550,97,0
2021/01/26,01:16:00,28540,28540,28530,28530,274,0
2021/01/26,01:17:00,28530,28550,28530,28530,276,0
2021/01/26,01:18:00,28530,28530,28520,28520,48,0
2021/01/26,01:19:00,28530,28560,28530,28560,100,0
2021/01/26,01:20:00,28560,28560,28550,28560,33,0
2021/01/26,01:21:00,28550,28580,28550,28570,231,0
2021/01/26,01:22:00,28570,28590,28570,28580,162,0
2021/01/26,01:23:00,28580,28580,28570,28580,89,0
2021/01/26,01:24:00,28580,28590,28580,28580,37,0
2021/01/26,01:25:00,28580,28580,28570,28580,23,0
2021/01/26,01:26:00,28580,28580,28580,28580,10,0
2021/01/26,01:27:00,28580,28580,28560,28570,302,0
2021/01/26,01:28:00,28570,28570,28550,28560,61,0
2021/01/26,01:29:00,28560,28560,28550,28550,53,0
2021/01/26,01:30:00,28550,28560,28550,28550,36,0
2021/01/26,01:31:00,28560,28560,28540,28540,89,0
2021/01/26,01:32:00,28540,28550,28540,28550,29,0
2021/01/26,01:33:00,28550,28590,28550,28580,243,0
2021/01/26,01:34:00,28580,28590,28580,28590,102,0
2021/01/26,01:35:00,28580,28590,28580,28590,44,0
2021/01/26,01:36:00,28590,28600,28590,28600,77,0
2021/01/26,01:37:00,28600,28600,28590,28600,29,0
2021/01/26,01:38:00,28600,28600,28590,28590,70,0
2021/01/26,01:39:00,28600,28600,28590,28590,28,0
2021/01/26,01:40:00,28600,28600,28590,28600,24,0
2021/01/26,01:41:00,28600,28610,28600,28600,31,0
2021/01/26,01:42:00,28610,28610,28600,28600,32,0
2021/01/26,01:43:00,28600,28610,28600,28610,15,0
2021/01/26,01:44:00,28620,28630,28620,28630,26,0
2021/01/26,01:45:00,28630,28630,28630,28630,54,0
2021/01/26,01:46:00,28640,28640,28630,28640,34,0
2021/01/26,01:47:00,28640,28640,28640,28640,14,0
2021/01/26,01:48:00,28640,28650,28640,28650,82,0
2021/01/26,01:49:00,28650,28650,28640,28640,69,0
2021/01/26,01:50:00,28650,28650,28650,28650,73,0
2021/01/26,01:51:00,28650,28660,28650,28660,10,0
2021/01/26,01:52:00,28650,28660,28650,28660,19,0
2021/01/26,01:53:00,28660,28660,28650,28650,27,0
2021/01/26,01:54:00,28650,28650,28650,28650,34,0
2021/01/26,01:55:00,28660,28660,28660,28660,8,0
2021/01/26,01:56:00,28650,28650,28650,28650,15,0
2021/01/26,01:57:00,28650,28650,28650,28650,4,0
2021/01/26,01:58:00,28650,28650,28650,28650,14,0
2021/01/26,01:59:00,28660,28660,28660,28660,46,0
2021/01/26,02:00:00,28660,28660,28660,28660,47,0
2021/01/26,02:01:00,28670,28670,28670,28670,59,0
2021/01/26,02:02:00,28670,28670,28670,28670,12,0
2021/01/26,02:03:00,28670,28670,28670,28670,1,0
2021/01/26,02:04:00,28670,28670,28660,28660,24,0
2021/01/26,02:05:00,28660,28660,28660,28660,27,0
2021/01/26,02:06:00,28660,28660,28660,28660,11,0
2021/01/26,02:07:00,28660,28660,28660,28660,0,0
2021/01/26,02:08:00,28660,28660,28660,28660,0,0
2021/01/26,02:09:00,28660,28660,28660,28660,17,0
2021/01/26,02:10:00,28660,28660,28660,28660,5,0
2021/01/26,02:11:00,28660,28660,28660,28660,3,0
2021/01/26,02:12:00,28660,28660,28660,28660,21,0
2021/01/26,02:13:00,28650,28650,28650,28650,6,0
2021/01/26,02:14:00,28650,28650,28640,28640,38,0
2021/01/26,02:15:00,28630,28630,28630,28630,21,0
2021/01/26,02:16:00,28640,28640,28640,28640,9,0
2021/01/26,02:17:00,28640,28640,28640,28640,42,0
2021/01/26,02:18:00,28630,28630,28620,28620,68,0
2021/01/26,02:19:00,28620,28620,28610,28610,81,0
2021/01/26,02:20:00,28610,28610,28600,28610,15,0
2021/01/26,02:21:00,28610,28630,28610,28630,38,0
2021/01/26,02:22:00,28630,28630,28620,28620,26,0
2021/01/26,02:23:00,28620,28620,28620,28620,45,0
2021/01/26,02:24:00,28610,28610,28610,28610,37,0
2021/01/26,02:25:00,28610,28610,28600,28600,50,0
2021/01/26,02:26:00,28600,28610,28600,28610,22,0
2021/01/26,02:27:00,28620,28620,28610,28610,33,0
2021/01/26,02:28:00,28610,28610,28610,28610,29,0
2021/01/26,02:29:00,28610,28610,28610,28610,95,0
2021/01/26,02:30:00,28610,28610,28610,28610,23,0
2021/01/26,02:31:00,28610,28610,28600,28610,43,0
2021/01/26,02:32:00,28610,28620,28610,28620,43,0
2021/01/26,02:33:00,28620,28620,28620,28620,33,0
2021/01/26,02:34:00,28610,28620,28610,28620,25,0
2021/01/26,02:35:00,28630,28640,28630,28640,62,0
2021/01/26,02:36:00,28640,28650,28640,28650,31,0
2021/01/26,02:37:00,28640,28640,28640,28640,22,0
2021/01/26,02:38:00,28640,28650,28640,28650,3,0
2021/01/26,02:39:00,28640,28640,28640,28640,2,0
2021/01/26,02:40:00,28640,28640,28630,28630,20,0
2021/01/26,02:41:00,28640,28640,28640,28640,10,0
2021/01/26,02:42:00,28640,28640,28640,28640,3,0
2021/01/26,02:43:00,28640,28650,28640,28650,13,0
2021/01/26,02:44:00,28650,28650,28650,28650,9,0
2021/01/26,02:45:00,28650,28650,28650,28650,9,0
2021/01/26,02:46:00,28650,28650,28650,28650,14,0
2021/01/26,02:47:00,28650,28660,28650,28660,48,0
2021/01/26,02:48:00,28660,28660,28660,28660,28,0
2021/01/26,02:49:00,28660,28660,28660,28660,8,0
2021/01/26,02:50:00,28660,28660,28660,28660,22,0
2021/01/26,02:51:00,28660,28660,28660,28660,2,0
2021/01/26,02:52:00,28650,28650,28650,28650,10,0
2021/01/26,02:53:00,28660,28670,28660,28670,27,0
2021/01/26,02:54:00,28670,28670,28670,28670,10,0
2021/01/26,02:55:00,28670,28670,28670,28670,15,0
2021/01/26,02:56:00,28670,28670,28670,28670,25,0
2021/01/26,02:57:00,28670,28670,28670,28670,0,0
2021/01/26,02:58:00,28670,28670,28670,28670,13,0
2021/01/26,02:59:00,28670,28670,28670,28670,5,0
2021/01/26,03:00:00,28680,28680,28680,28680,22,0
2021/01/26,03:01:00,28680,28680,28680,28680,29,0
2021/01/26,03:02:00,28670,28670,28670,28670,33,0
2021/01/26,03:03:00,28670,28670,28670,28670,6,0
2021/01/26,03:04:00,28670,28680,28670,28680,81,0
2021/01/26,03:05:00,28680,28680,28680,28680,21,0
2021/01/26,03:06:00,28680,28680,28680,28680,13,0
2021/01/26,03:07:00,28670,28670,28660,28660,64,0
2021/01/26,03:08:00,28670,28670,28670,28670,22,0
2021/01/26,03:09:00,28680,28680,28680,28680,11,0
2021/01/26,03:10:00,28680,28680,28680,28680,0,0
2021/01/26,03:11:00,28680,28690,28680,28690,33,0
2021/01/26,03:12:00,28690,28690,28690,28690,2,0
2021/01/26,03:13:00,28700,28700,28690,28690,15,0
2021/01/26,03:14:00,28690,28690,28680,28690,17,0
2021/01/26,03:15:00,28690,28690,28690,28690,5,0
2021/01/26,03:16:00,28690,28700,28690,28700,39,0
2021/01/26,03:17:00,28690,28690,28690,28690,7,0
2021/01/26,03:18:00,28690,28690,28690,28690,11,0
2021/01/26,03:19:00,28690,28690,28690,28690,0,0
2021/01/26,03:20:00,28700,28700,28700,28700,2,0
2021/01/26,03:21:00,28690,28690,28690,28690,7,0
2021/01/26,03:22:00,28690,28690,28690,28690,16,0
2021/01/26,03:23:00,28700,28700,28690,28690,34,0
2021/01/26,03:24:00,28700,28700,28700,28700,1,0
2021/01/26,03:25:00,28700,28700,28700,28700,0,0
2021/01/26,03:26:00,28700,28700,28700,28700,10,0
2021/01/26,03:27:00,28700,28700,28700,28700,0,0
2021/01/26,03:28:00,28700,28700,28700,28700,0,0
2021/01/26,03:29:00,28700,28700,28700,28700,0,0
2021/01/26,03:30:00,28690,28690,28690,28690,12,0
2021/01/26,03:31:00,28690,28690,28690,28690,11,0
2021/01/26,03:32:00,28690,28690,28690,28690,5,0
2021/01/26,03:33:00,28690,28690,28690,28690,8,0
2021/01/26,03:34:00,28690,28690,28690,28690,4,0
2021/01/26,03:35:00,28690,28690,28690,28690,12,0
2021/01/26,03:36:00,28690,28690,28690,28690,8,0
2021/01/26,03:37:00,28690,28690,28690,28690,7,0
2021/01/26,03:38:00,28690,28690,28690,28690,18,0
2021/01/26,03:39:00,28690,28690,28690,28690,0,0
2021/01/26,03:40:00,28690,28690,28690,28690,3,0
2021/01/26,03:41:00,28690,28690,28690,28690,0,0
2021/01/26,03:42:00,28690,28690,28690,28690,0,0
2021/01/26,03:43:00,28690,28690,28690,28690,5,0
2021/01/26,03:44:00,28690,28690,28690,28690,5,0
2021/01/26,03:45:00,28690,28690,28690,28690,0,0
2021/01/26,03:46:00,28690,28690,28690,28690,1,0
2021/01/26,03:47:00,28690,28690,28690,28690,4,0
2021/01/26,03:48:00,28680,28690,28680,28690,23,0
2021/01/26,03:49:00,28690,28690,28690,28690,2,0
2021/01/26,03:50:00,28690,28690,28690,28690,7,0
2021/01/26,03:51:00,28680,28680,28680,28680,16,0
2021/01/26,03:52:00,28680,28680,28680,28680,10,0
2021/01/26,03:53:00,28680,28680,28680,28680,3,0
2021/01/26,03:54:00,28680,28680,28680,28680,1,0
2021/01/26,03:55:00,28680,28680,28680,28680,27,0
2021/01/26,03:56:00,28670,28670,28670,28670,10,0
2021/01/26,03:57:00,28680,28680,28680,28680,8,0
2021/01/26,03:58:00,28680,28680,28680,28680,19,0
2021/01/26,03:59:00,28680,28680,28680,28680,11,0
2021/01/26,04:00:00,28680,28680,28680,28680,5,0
2021/01/26,04:01:00,28680,28680,28670,28670,16,0
2021/01/26,04:02:00,28670,28670,28670,28670,3,0
2021/01/26,04:03:00,28670,28670,28670,28670,4,0
2021/01/26,04:04:00,28670,28670,28670,28670,5,0
2021/01/26,04:05:00,28670,28670,28670,28670,0,0
2021/01/26,04:06:00,28680,28680,28680,28680,8,0
2021/01/26,04:07:00,28680,28680,28680,28680,0,0
2021/01/26,04:08:00,28670,28670,28670,28670,5,0
2021/01/26,04:09:00,28680,28680,28680,28680,8,0
2021/01/26,04:10:00,28680,28680,28680,28680,4,0
2021/01/26,04:11:00,28670,28670,28660,28660,29,0
2021/01/26,04:12:00,28660,28660,28660,28660,31,0
2021/01/26,04:13:00,28660,28660,28660,28660,3,0
2021/01/26,04:14:00,28660,28660,28660,28660,12,0
2021/01/26,04:15:00,28660,28660,28660,28660,15,0
2021/01/26,04:16:00,28660,28670,28660,28670,25,0
2021/01/26,04:17:00,28670,28670,28670,28670,0,0
2021/01/26,04:18:00,28660,28660,28660,28660,36,0
2021/01/26,04:19:00,28660,28660,28660,28660,19,0
2021/01/26,04:20:00,28660,28670,28660,28670,18,0
2021/01/26,04:21:00,28670,28670,28670,28670,11,0
2021/01/26,04:22:00,28680,28680,28680,28680,5,0
2021/01/26,04:23:00,28680,28680,28680,28680,12,0
2021/01/26,04:24:00,28680,28680,28680,28680,0,0
2021/01/26,04:25:00,28680,28680,28680,28680,0,0
2021/01/26,04:26:00,28680,28680,28680,28680,0,0
2021/01/26,04:27:00,28680,28680,28680,28680,0,0
2021/01/26,04:28:00,28670,28670,28670,28670,14,0
2021/01/26,04:29:00,28670,28670,28670,28670,6,0
2021/01/26,04:30:00,28680,28680,28680,28680,11,0
2021/01/26,04:31:00,28680,28680,28680,28680,15,0
2021/01/26,04:32:00,28680,28680,28680,28680,5,0
2021/01/26,04:33:00,28680,28680,28680,28680,7,0
2021/01/26,04:34:00,28680,28680,28680,28680,0,0
2021/01/26,04:35:00,28680,28680,28680,28680,9,0
2021/01/26,04:36:00,28690,28690,28680,28680,19,0
2021/01/26,04:37:00,28680,28680,28680,28680,16,0
2021/01/26,04:38:00,28680,28680,28680,28680,2,0
2021/01/26,04:39:00,28680,28680,28680,28680,0,0
2021/01/26,04:40:00,28680,28680,28680,28680,0,0
2021/01/26,04:41:00,28680,28680,28680,28680,0,0
2021/01/26,04:42:00,28680,28680,28680,28680,7,0
2021/01/26,04:43:00,28680,28680,28680,28680,16,0
2021/01/26,04:44:00,28680,28690,28680,28690,58,0
2021/01/26,04:45:00,28700,28700,28700,28700,49,0
2021/01/26,04:46:00,28700,28700,28700,28700,0,0
2021/01/26,04:47:00,28700,28700,28700,28700,0,0
2021/01/26,04:48:00,28700,28700,28700,28700,1,0
2021/01/26,04:49:00,28700,28700,28700,28700,9,0
2021/01/26,04:50:00,28700,28700,28700,28700,0,0
2021/01/26,04:51:00,28700,28700,28700,28700,5,0
2021/01/26,04:52:00,28700,28700,28700,28700,0,0
2021/01/26,04:53:00,28690,28690,28690,28690,17,0
2021/01/26,04:54:00,28690,28690,28690,28690,2,0
2021/01/26,04:55:00,28690,28690,28690,28690,3,0
2021/01/26,04:56:00,28690,28690,28690,28690,7,0
2021/01/26,04:57:00,28690,28690,28690,28690,9,0
2021/01/26,04:58:00,28690,28690,28690,28690,3,0
2021/01/26,04:59:00,28690,28690,28690,28690,23,0
2021/01/26,05:00:00,28690,28690,28690,28690,1,0
2021/01/26,05:01:00,28690,28690,28690,28690,11,0
2021/01/26,05:02:00,28690,28690,28690,28690,1,0
2021/01/26,05:03:00,28690,28690,28690,28690,0,0
2021/01/26,05:04:00,28690,28690,28690,28690,0,0
2021/01/26,05:05:00,28690,28690,28690,28690,9,0
2021/01/26,05:06:00,28700,28700,28700,28700,1,0
2021/01/26,05:07:00,28700,28700,28700,28700,6,0
2021/01/26,05:08:00,28700,28700,28700,28700,0,0
2021/01/26,05:09:00,28700,28700,28700,28700,9,0
2021/01/26,05:10:00,28710,28710,28710,28710,16,0
2021/01/26,05:11:00,28710,28710,28710,28710,0,0
2021/01/26,05:12:00,28700,28700,28700,28700,13,0
2021/01/26,05:13:00,28690,28690,28690,28690,6,0
2021/01/26,05:14:00,28690,28690,28690,28690,20,0
2021/01/26,05:15:00,28690,28700,28690,28700,19,0
2021/01/26,05:16:00,28690,28690,28690,28690,6,0
2021/01/26,05:17:00,28680,28700,28680,28700,46,0
2021/01/26,05:18:00,28700,28700,28700,28700,19,0
2021/01/26,05:19:00,28700,28710,28700,28710,30,0
2021/01/26,05:20:00,28720,28720,28720,28720,45,0
2021/01/26,05:21:00,28720,28720,28720,28720,20,0
2021/01/26,05:22:00,28720,28720,28720,28720,10,0
2021/01/26,05:23:00,28720,28720,28720,28720,2,0
2021/01/26,05:24:00,28720,28720,28720,28720,43,0
2021/01/26,05:25:00,28720,28730,28710,28720,28,0
2021/01/26,05:26:00,28720,28720,28720,28720,0,0
2021/01/26,05:27:00,28720,28720,28720,28720,0,0
2021/01/26,05:28:00,28720,28720,28720,28720,0,0
2021/01/26,05:29:00,28720,28720,28720,28720,0,0
2021/01/26,05:30:00,28720,28720,28720,28720,106,0
2021/01/26,08:46:00,28750,28750,28735,28740,530,0
2021/01/26,08:47:00,28740,28740,28740,28740,70,0
2021/01/26,08:48:00,28740,28740,28720,28730,48,0
2021/01/26,08:49:00,28720,28720,28720,28720,3,0
2021/01/26,08:50:00,28730,28730,28730,28730,1,0
2021/01/26,08:51:00,28720,28720,28720,28720,22,0
2021/01/26,08:52:00,28720,28720,28700,28710,57,0
2021/01/26,08:53:00,28710,28720,28710,28720,6,0
2021/01/26,08:54:00,28720,28720,28720,28720,0,0
2021/01/26,08:55:00,28720,28720,28720,28720,0,0
2021/01/26,08:56:00,28720,28720,28710,28710,6,0
2021/01/26,08:57:00,28720,28720,28710,28720,80,0
2021/01/26,08:58:00,28710,28710,28710,28710,3,0
2021/01/26,08:59:00,28710,28710,28700,28700,65,0
2021/01/26,09:00:00,28710,28720,28690,28690,135,0
2021/01/26,09:01:00,28680,28700,28650,28700,289,0
2021/01/26,09:02:00,28700,28720,28680,28690,301,0
2021/01/26,09:03:00,28690,28690,28670,28680,105,0
2021/01/26,09:04:00,28680,28680,28660,28660,134,0
2021/01/26,09:05:00,28670,28700,28670,28690,135,0
2021/01/26,09:06:00,28700,28700,28680,28690,127,0
2021/01/26,09:07:00,28690,28710,28690,28710,124,0
2021/01/26,09:08:00,28700,28720,28700,28710,215,0
2021/01/26,09:09:00,28710,28710,28700,28700,54,0
2021/01/26,09:10:00,28690,28690,28680,28690,55,0
2021/01/26,09:11:00,28700,28710,28700,28710,137,0
2021/01/26,09:12:00,28710,28720,28710,28710,31,0
2021/01/26,09:13:00,28710,28710,28710,28710,106,0
2021/01/26,09:14:00,28710,28720,28710,28710,42,0
2021/01/26,09:15:00,28710,28710,28690,28690,54,0
2021/01/26,09:16:00,28690,28690,28670,28670,165,0
2021/01/26,09:17:00,28680,28690,28680,28680,84,0
2021/01/26,09:18:00,28680,28680,28640,28650,185,0
2021/01/26,09:19:00,28650,28670,28650,28660,173,0
2021/01/26,09:20:00,28660,28660,28650,28660,166,0
2021/01/26,09:21:00,28660,28660,28660,28660,77,0
2021/01/26,09:22:00,28650,28660,28640,28660,126,0
2021/01/26,09:23:00,28660,28660,28650,28650,33,0
2021/01/26,09:24:00,28650,28660,28640,28660,37,0
2021/01/26,09:25:00,28660,28660,28650,28650,24,0
2021/01/26,09:26:00,28650,28650,28630,28630,76,0
2021/01/26,09:27:00,28630,28640,28630,28640,91,0
2021/01/26,09:28:00,28630,28640,28630,28630,36,0
2021/01/26,09:29:00,28630,28630,28630,28630,29,0
2021/01/26,09:30:00,28640,28650,28640,28650,72,0
2021/01/26,09:31:00,28640,28640,28640,28640,116,0
2021/01/26,09:32:00,28650,28660,28650,28660,148,0
2021/01/26,09:33:00,28660,28660,28660,28660,94,0
2021/01/26,09:34:00,28660,28670,28660,28670,41,0
2021/01/26,09:35:00,28660,28660,28640,28640,113,0
2021/01/26,09:36:00,28640,28640,28620,28620,40,0
2021/01/26,09:37:00,28630,28650,28630,28630,225,0
2021/01/26,09:38:00,28630,28630,28630,28630,75,0
2021/01/26,09:39:00,28630,28630,28630,28630,47,0
2021/01/26,09:40:00,28630,28630,28630,28630,30,0
2021/01/26,09:41:00,28630,28630,28610,28610,53,0
2021/01/26,09:42:00,28620,28630,28610,28610,39,0
2021/01/26,09:43:00,28610,28620,28610,28620,84,0
2021/01/26,09:44:00,28630,28630,28630,28630,57,0
2021/01/26,09:45:00,28630,28630,28620,28620,34,0
2021/01/26,09:46:00,28630,28630,28620,28620,18,0
2021/01/26,09:47:00,28620,28630,28620,28630,86,0
2021/01/26,09:48:00,28630,28630,28610,28610,45,0
2021/01/26,09:49:00,28610,28610,28590,28600,390,0
2021/01/26,09:50:00,28600,28610,28600,28610,183,0
2021/01/26,09:51:00,28610,28630,28610,28630,47,0
2021/01/26,09:52:00,28620,28650,28620,28650,138,0
2021/01/26,09:53:00,28640,28650,28640,28650,11,0
2021/01/26,09:54:00,28640,28640,28630,28640,32,0
2021/01/26,09:55:00,28650,28660,28650,28650,57,0
2021/01/26,09:56:00,28660,28660,28650,28650,84,0
2021/01/26,09:57:00,28650,28650,28640,28640,33,0
2021/01/26,09:58:00,28640,28640,28640,28640,20,0
2021/01/26,09:59:00,28630,28630,28620,28620,84,0
2021/01/26,10:00:00,28620,28620,28620,28620,43,0
2021/01/26,10:01:00,28620,28620,28610,28610,149,0
2021/01/26,10:02:00,28620,28620,28620,28620,14,0
2021/01/26,10:03:00,28630,28630,28620,28630,80,0
2021/01/26,10:04:00,28630,28640,28630,28640,19,0
2021/01/26,10:05:00,28640,28640,28640,28640,13,0
2021/01/26,10:06:00,28650,28650,28650,28650,155,0
2021/01/26,10:07:00,28650,28650,28640,28650,54,0
2021/01/26,10:08:00,28650,28650,28650,28650,18,0
2021/01/26,10:09:00,28660,28660,28650,28650,12,0
2021/01/26,10:10:00,28650,28650,28650,28650,33,0
2021/01/26,10:11:00,28640,28640,28600,28600,298,0
2021/01/26,10:12:00,28610,28610,28610,28610,69,0
2021/01/26,10:13:00,28610,28610,28600,28610,146,0
2021/01/26,10:14:00,28610,28610,28610,28610,97,0
2021/01/26,10:15:00,28610,28610,28610,28610,10,0
2021/01/26,10:16:00,28610,28610,28600,28600,28,0
2021/01/26,10:17:00,28600,28600,28600,28600,34,0
2021/01/26,10:18:00,28600,28600,28590,28590,69,0
2021/01/26,10:19:00,28600,28600,28590,28590,135,0
2021/01/26,10:20:00,28590,28590,28590,28590,80,0
2021/01/26,10:21:00,28590,28610,28590,28600,70,0
2021/01/26,10:22:00,28600,28620,28600,28620,125,0
2021/01/26,10:23:00,28610,28610,28610,28610,5,0
2021/01/26,10:24:00,28610,28610,28610,28610,8,0
2021/01/26,10:25:00,28610,28610,28590,28590,55,0
2021/01/26,10:26:00,28590,28590,28590,28590,146,0
2021/01/26,10:27:00,28580,28580,28580,28580,105,0
2021/01/26,10:28:00,28580,28580,28570,28570,145,0
2021/01/26,10:29:00,28570,28570,28560,28570,84,0
2021/01/26,10:30:00,28580,28590,28580,28590,46,0
2021/01/26,10:31:00,28590,28590,28580,28580,101,0
2021/01/26,10:32:00,28590,28600,28590,28600,69,0
2021/01/26,10:33:00,28590,28590,28580,28590,68,0
2021/01/26,10:34:00,28590,28590,28590,28590,61,0
2021/01/26,10:35:00,28600,28610,28600,28610,56,0
2021/01/26,10:36:00,28610,28620,28610,28620,130,0
2021/01/26,10:37:00,28620,28620,28610,28610,60,0
2021/01/26,10:38:00,28610,28620,28610,28620,29,0
2021/01/26,10:39:00,28610,28610,28610,28610,22,0
2021/01/26,10:40:00,28610,28610,28610,28610,37,0
2021/01/26,10:41:00,28610,28610,28600,28600,54,0
2021/01/26,10:42:00,28600,28610,28600,28610,19,0
2021/01/26,10:43:00,28600,28600,28600,28600,59,0
2021/01/26,10:44:00,28600,28600,28600,28600,23,0
2021/01/26,10:45:00,28600,28610,28600,28610,21,0
2021/01/26,10:46:00,28600,28600,28590,28590,86,0
2021/01/26,10:47:00,28590,28600,28590,28600,35,0
2021/01/26,10:48:00,28600,28600,28600,28600,11,0
2021/01/26,10:49:00,28610,28610,28610,28610,41,0
2021/01/26,10:50:00,28600,28600,28600,28600,10,0
2021/01/26,10:51:00,28600,28610,28600,28600,56,0
2021/01/26,10:52:00,28600,28620,28600,28620,94,0
2021/01/26,10:53:00,28620,28620,28620,28620,51,0
2021/01/26,10:54:00,28620,28620,28620,28620,62,0
2021/01/26,10:55:00,28630,28630,28620,28620,47,0
2021/01/26,10:56:00,28620,28620,28620,28620,28,0
2021/01/26,10:57:00,28620,28620,28620,28620,26,0
2021/01/26,10:58:00,28620,28620,28620,28620,26,0
2021/01/26,10:59:00,28620,28620,28620,28620,7,0
2021/01/26,11:00:00,28620,28620,28620,28620,14,0
2021/01/26,11:01:00,28620,28620,28620,28620,38,0
2021/01/26,11:02:00,28620,28630,28620,28620,17,0
2021/01/26,11:03:00,28630,28630,28630,28630,38,0
2021/01/26,11:04:00,28630,28630,28630,28630,0,0
2021/01/26,11:05:00,28620,28620,28620,28620,38,0
2021/01/26,11:06:00,28610,28610,28600,28600,79,0
2021/01/26,11:07:00,28600,28600,28590,28590,59,0
2021/01/26,11:08:00,28590,28590,28590,28590,36,0
2021/01/26,11:09:00,28590,28590,28590,28590,91,0
2021/01/26,11:10:00,28590,28590,28580,28580,70,0
2021/01/26,11:11:00,28580,28580,28580,28580,2,0
2021/01/26,11:12:00,28580,28590,28580,28590,101,0
2021/01/26,11:13:00,28590,28590,28590,28590,71,0
2021/01/26,11:14:00,28590,28590,28590,28590,59,0
2021/01/26,11:15:00,28600,28600,28600,28600,22,0
2021/01/26,11:16:00,28610,28610,28610,28610,51,0
2021/01/26,11:17:00,28610,28610,28600,28600,56,0
2021/01/26,11:18:00,28600,28600,28600,28600,9,0
2021/01/26,11:19:00,28600,28600,28590,28590,29,0
2021/01/26,11:20:00,28590,28590,28590,28590,52,0
2021/01/26,11:21:00,28590,28590,28590,28590,50,0
2021/01/26,11:22:00,28590,28590,28590,28590,29,0
2021/01/26,11:23:00,28590,28590,28590,28590,2,0
2021/01/26,11:24:00,28590,28590,28590,28590,1,0
2021/01/26,11:25:00,28590,28600,28590,28600,164,0
2021/01/26,11:26:00,28600,28600,28600,28600,5,0
2021/01/26,11:27:00,28600,28600,28600,28600,42,0
2021/01/26,11:28:00,28610,28610,28610,28610,15,0
2021/01/26,11:29:00,28600,28600,28600,28600,35,0
2021/01/26,11:30:00,28600,28610,28600,28610,73,0
2021/01/26,11:31:00,28610,28610,28570,28570,372,0
2021/01/26,11:32:00,28580,28580,28580,28580,43,0
2021/01/26,11:33:00,28570,28580,28560,28570,61,0
2021/01/26,11:34:00,28560,28570,28540,28570,159,0
2021/01/26,11:35:00,28570,28570,28570,28570,19,0
2021/01/26,11:36:00,28570,28590,28570,28580,80,0
2021/01/26,11:37:00,28580,28580,28580,28580,52,0
2021/01/26,11:38:00,28580,28580,28580,28580,7,0
2021/01/26,11:39:00,28570,28570,28570,28570,36,0
2021/01/26,11:40:00,28570,28570,28570,28570,8,0
2021/01/26,11:41:00,28560,28560,28560,28560,24,0
2021/01/26,11:42:00,28560,28560,28560,28560,9,0
2021/01/26,11:43:00,28560,28560,28560,28560,0,0
2021/01/26,11:44:00,28560,28560,28560,28560,0,0
2021/01/26,11:45:00,28560,28560,28560,28560,25,0
2021/01/26,11:46:00,28560,28570,28560,28570,64,0
2021/01/26,11:47:00,28570,28570,28570,28570,7,0
2021/01/26,11:48:00,28570,28570,28570,28570,0,0
2021/01/26,11:49:00,28570,28570,28570,28570,0,0
2021/01/26,11:50:00,28570,28570,28570,28570,10,0
2021/01/26,11:51:00,28570,28570,28570,28570,11,0
2021/01/26,11:52:00,28570,28570,28530,28530,484,0
2021/01/26,11:53:00,28530,28530,28520,28530,197,0
2021/01/26,11:54:00,28530,28550,28530,28550,75,0
2021/01/26,11:55:00,28540,28540,28540,28540,19,0
2021/01/26,11:56:00,28540,28550,28540,28550,6,0
2021/01/26,11:57:00,28550,28550,28550,28550,23,0
2021/01/26,11:58:00,28550,28550,28550,28550,38,0
2021/01/26,11:59:00,28550,28550,28550,28550,2,0
2021/01/26,12:00:00,28550,28550,28550,28550,0,0
2021/01/26,12:01:00,28540,28550,28540,28550,52,0
2021/01/26,12:02:00,28550,28550,28550,28550,3,0
2021/01/26,12:03:00,28550,28550,28550,28550,17,0
2021/01/26,12:04:00,28550,28550,28550,28550,1,0
2021/01/26,12:05:00,28550,28550,28550,28550,21,0
2021/01/26,12:06:00,28540,28540,28540,28540,6,0
2021/01/26,12:07:00,28550,28550,28550,28550,13,0
2021/01/26,12:08:00,28550,28550,28550,28550,1,0
2021/01/26,12:09:00,28550,28550,28550,28550,38,0
2021/01/26,12:10:00,28550,28550,28550,28550,11,0
2021/01/26,12:11:00,28560,28560,28560,28560,39,0
2021/01/26,12:12:00,28560,28560,28560,28560,9,0
2021/01/26,12:13:00,28570,28570,28570,28570,22,0
2021/01/26,12:14:00,28560,28560,28560,28560,7,0
2021/01/26,12:15:00,28560,28560,28560,28560,5,0
2021/01/26,12:16:00,28560,28560,28560,28560,17,0
2021/01/26,12:17:00,28560,28560,28560,28560,27,0
2021/01/26,12:18:00,28570,28570,28570,28570,24,0
2021/01/26,12:19:00,28580,28580,28570,28570,9,0
2021/01/26,12:20:00,28570,28570,28570,28570,17,0
2021/01/26,12:21:00,28570,28570,28570,28570,30,0
2021/01/26,12:22:00,28560,28560,28560,28560,23,0
2021/01/26,12:23:00,28560,28560,28560,28560,9,0
2021/01/26,12:24:00,28560,28560,28560,28560,13,0
2021/01/26,12:25:00,28560,28560,28560,28560,0,0
2021/01/26,12:26:00,28560,28560,28560,28560,20,0
2021/01/26,12:27:00,28560,28560,28560,28560,32,0
2021/01/26,12:28:00,28560,28560,28560,28560,66,0
2021/01/26,12:29:00,28560,28560,28560,28560,0,0
2021/01/26,12:30:00,28570,28570,28570,28570,76,0
2021/01/26,12:31:00,28570,28570,28540,28540,186,0
2021/01/26,12:32:00,28550,28550,28550,28550,36,0
2021/01/26,12:33:00,28550,28570,28550,28570,78,0
2021/01/26,12:34:00,28560,28570,28560,28570,3,0
2021/01/26,12:35:00,28560,28570,28560,28560,33,0
2021/01/26,12:36:00,28550,28560,28550,28560,109,0
2021/01/26,12:37:00,28560,28570,28560,28570,68,0
2021/01/26,12:38:00,28570,28570,28560,28570,20,0
2021/01/26,12:39:00,28560,28560,28550,28550,126,0
2021/01/26,12:40:00,28550,28550,28550,28550,31,0
2021/01/26,12:41:00,28560,28560,28560,28560,35,0
2021/01/26,12:42:00,28560,28560,28550,28560,72,0
2021/01/26,12:43:00,28560,28560,28560,28560,48,0
2021/01/26,12:44:00,28560,28560,28560,28560,7,0
2021/01/26,12:45:00,28570,28570,28570,28570,31,0
2021/01/26,12:46:00,28580,28580,28580,28580,33,0
2021/01/26,12:47:00,28580,28580,28570,28580,65,0
2021/01/26,12:48:00,28580,28580,28570,28580,16,0
2021/01/26,12:49:00,28580,28580,28580,28580,88,0
2021/01/26,12:50:00,28580,28580,28580,28580,1,0
2021/01/26,12:51:00,28580,28580,28580,28580,26,0
2021/01/26,12:52:00,28580,28590,28580,28590,85,0
2021/01/26,12:53:00,28590,28600,28590,28590,162,0
2021/01/26,12:54:00,28590,28590,28590,28590,10,0
2021/01/26,12:55:00,28590,28590,28590,28590,28,0
2021/01/26,12:56:00,28590,28590,28590,28590,19,0
2021/01/26,12:57:00,28590,28590,28590,28590,12,0
2021/01/26,12:58:00,28590,28590,28590,28590,61,0
2021/01/26,12:59:00,28590,28600,28590,28600,202,0
2021/01/26,13:00:00,28600,28610,28600,28610,148,0
2021/01/26,13:01:00,28600,28600,28600,28600,60,0
2021/01/26,13:02:00,28600,28600,28600,28600,41,0
2021/01/26,13:03:00,28600,28600,28600,28600,1,0
2021/01/26,13:04:00,28590,28590,28590,28590,65,0
2021/01/26,13:05:00,28590,28590,28590,28590,20,0
2021/01/26,13:06:00,28590,28590,28590,28590,0,0
2021/01/26,13:07:00,28590,28590,28590,28590,44,0
2021/01/26,13:08:00,28600,28600,28600,28600,1,0
2021/01/26,13:09:00,28600,28600,28600,28600,104,0
2021/01/26,13:10:00,28600,28600,28600,28600,0,0
2021/01/26,13:11:00,28600,28600,28600,28600,0,0
2021/01/26,13:12:00,28600,28600,28600,28600,65,0
2021/01/26,13:13:00,28600,28600,28600,28600,0,0
2021/01/26,13:14:00,28600,28600,28600,28600,5,0
2021/01/26,13:15:00,28590,28590,28590,28590,42,0
2021/01/26,13:16:00,28590,28590,28590,28590,64,0
2021/01/26,13:17:00,28590,28590,28590,28590,7,0
2021/01/26,13:18:00,28590,28590,28590,28590,22,0
2021/01/26,13:19:00,28590,28590,28580,28580,27,0
2021/01/26,13:20:00,28580,28580,28570,28570,139,0
2021/01/26,13:21:00,28560,28560,28560,28560,84,0
2021/01/26,13:22:00,28570,28570,28570,28570,94,0
2021/01/26,13:23:00,28570,28570,28570,28570,45,0
2021/01/26,13:24:00,28575,28575,28570,28570,50,0
2021/01/26,13:25:00,28570,28570,28570,28570,0,0
2021/01/26,13:26:00,28570,28570,28570,28570,85,0
2021/01/26,13:27:00,28580,28580,28580,28580,10,0
2021/01/26,13:28:00,28570,28570,28560,28560,78,0
2021/01/26,13:29:00,28560,28560,28560,28560,0,0
2021/01/26,13:30:00,28560,28570,28560,28560,12,0
2021/01/26,13:31:00,28550,28550,28540,28540,221,0
2021/01/26,13:32:00,28540,28540,28540,28540,115,0
2021/01/26,13:33:00,28540,28540,28540,28540,22,0
2021/01/26,13:34:00,28540,28540,28530,28530,44,0
2021/01/26,13:35:00,28540,28540,28510,28530,415,0
2021/01/26,13:36:00,28530,28530,28530,28530,75,0
2021/01/26,13:37:00,28530,28530,28530,28530,62,0
2021/01/26,13:38:00,28530,28530,28530,28530,59,0
2021/01/26,13:39:00,28530,28530,28510,28520,128,0
2021/01/26,13:40:00,28520,28520,28510,28510,97,0
2021/01/26,13:41:00,28510,28510,28500,28510,184,0
2021/01/26,13:42:00,28510,28510,28510,28510,49,0
2021/01/26,13:43:00,28510,28510,28510,28510,68,0
2021/01/26,13:44:00,28510,28510,28510,28510,17,0
2021/01/26,13:45:00,28510,28520,28510,28520,53,0
2021/01/26,13:46:00,28530,28530,28520,28520,102,0
2021/01/26,13:47:00,28510,28520,28510,28520,10,0
2021/01/26,13:48:00,28520,28520,28520,28520,73,0
2021/01/26,13:49:00,28520,28520,28520,28520,6,0
2021/01/26,13:50:00,28530,28530,28530,28530,107,0
2021/01/26,13:51:00,28530,28530,28520,28520,2,0
2021/01/26,13:52:00,28520,28520,28520,28520,83,0
2021/01/26,13:53:00,28520,28530,28520,28530,30,0
2021/01/26,13:54:00,28530,28530,28530,28530,40,0
2021/01/26,13:55:00,28530,28540,28530,28540,12,0
2021/01/26,13:56:00,28530,28530,28530,28530,3,0
2021/01/26,13:57:00,28530,28530,28530,28530,79,0
2021/01/26,13:58:00,28530,28530,28530,28530,35,0
2021/01/26,13:59:00,28530,28530,28530,28530,4,0
2021/01/26,14:00:00,28530,28540,28530,28540,44,0
2021/01/26,14:01:00,28540,28540,28530,28540,17,0
2021/01/26,14:02:00,28540,28540,28540,28540,0,0
2021/01/26,14:03:00,28540,28540,28530,28530,28,0
2021/01/26,14:04:00,28540,28540,28520,28520,62,0
2021/01/26,14:05:00,28530,28530,28530,28530,80,0
2021/01/26,14:06:00,28530,28540,28530,28540,79,0
2021/01/26,14:07:00,28540,28540,28540,28540,41,0
2021/01/26,14:08:00,28540,28540,28530,28540,21,0
2021/01/26,14:09:00,28540,28540,28540,28540,1,0
2021/01/26,14:10:00,28540,28550,28540,28550,86,0
2021/01/26,14:11:00,28550,28550,28550,28550,7,0
2021/01/26,14:12:00,28550,28570,28550,28560,163,0
2021/01/26,14:13:00,28560,28560,28560,28560,2,0
2021/01/26,14:14:00,28560,28560,28560,28560,65,0
2021/01/26,14:15:00,28560,28560,28560,28560,15,0
2021/01/26,14:16:00,28570,28570,28560,28560,139,0
2021/01/26,14:17:00,28560,28560,28550,28550,45,0
2021/01/26,14:18:00,28550,28550,28550,28550,56,0
2021/01/26,14:19:00,28550,28550,28550,28550,20,0
2021/01/26,14:20:00,28550,28550,28550,28550,3,0
2021/01/26,14:21:00,28560,28560,28550,28550,35,0
2021/01/26,14:22:00,28550,28550,28540,28550,105,0
2021/01/26,14:23:00,28540,28540,28540,28540,5,0
2021/01/26,14:24:00,28540,28540,28540,28540,3,0
2021/01/26,14:25:00,28540,28550,28540,28550,154,0
2021/01/26,14:26:00,28560,28570,28560,28570,154,0
2021/01/26,14:27:00,28560,28560,28560,28560,29,0
2021/01/26,14:28:00,28560,28560,28550,28550,7,0
2021/01/26,14:29:00,28560,28560,28550,28550,4,0
2021/01/26,14:30:00,28560,28560,28560,28560,26,0
2021/01/26,14:31:00,28570,28580,28570,28580,193,0
2021/01/26,14:32:00,28580,28580,28580,28580,21,0
2021/01/26,14:33:00,28580,28590,28580,28580,3,0
2021/01/26,14:34:00,28580,28580,28570,28580,105,0
2021/01/26,14:35:00,28580,28580,28570,28570,118,0
2021/01/26,14:36:00,28580,28580,28580,28580,10,0
2021/01/26,14:37:00,28580,28580,28580,28580,75,0
2021/01/26,14:38:00,28580,28580,28580,28580,41,0
2021/01/26,14:39:00,28580,28590,28580,28590,18,0
2021/01/26,14:40:00,28590,28590,28580,28590,72,0
2021/01/26,14:41:00,28590,28590,28580,28580,135,0
2021/01/26,14:42:00,28570,28570,28570,28570,2,0
2021/01/26,14:43:00,28570,28570,28570,28570,4,0
2021/01/26,14:44:00,28580,28580,28580,28580,13,0
2021/01/26,14:45:00,28570,28580,28570,28570,151,0
2021/01/26,14:46:00,28570,28570,28570,28570,85,0
2021/01/26,14:47:00,28560,28570,28560,28570,3,0
2021/01/26,14:48:00,28560,28570,28560,28570,193,0
2021/01/26,14:49:00,28560,28560,28560,28560,101,0
2021/01/26,14:50:00,28560,28570,28560,28570,83,0
2021/01/26,14:51:00,28560,28560,28550,28550,41,0
2021/01/26,14:52:00,28560,28560,28550,28550,104,0
2021/01/26,14:53:00,28550,28550,28540,28550,3,0
2021/01/26,14:54:00,28540,28540,28530,28540,99,0
2021/01/26,14:55:00,28540,28550,28540,28550,27,0
2021/01/26,14:56:00,28540,28550,28540,28550,79,0
2021/01/26,14:57:00,28540,28550,28540,28550,31,0
2021/01/26,14:58:00,28540,28550,28540,28550,93,0
2021/01/26,14:59:00,28550,28550,28540,28540,128,0
2021/01/26,15:00:00,28530,28540,28520,28520,586,0
2021/01/26,15:01:00,28530,28530,28520,28530,364,0
2021/01/26,15:02:00,28530,28530,28520,28530,672,0
2021/01/26,15:03:00,28520,28530,28520,28530,179,0
2021/01/26,15:04:00,28530,28530,28520,28520,326,0
2021/01/26,15:05:00,28520,28520,28520,28520,179,0
2021/01/26,15:06:00,28530,28530,28520,28530,42,0
2021/01/26,15:07:00,28520,28530,28520,28530,75,0
2021/01/26,15:08:00,28520,28530,28520,28530,64,0
2021/01/26,15:09:00,28520,28530,28510,28520,64,0
2021/01/26,15:10:00,28510,28530,28510,28520,199,0
2021/01/26,15:11:00,28520,28520,28520,28520,0,0
2021/01/26,15:12:00,28520,28520,28520,28520,0,0
2021/01/26,15:13:00,28520,28520,28520,28520,0,0
2021/01/26,15:14:00,28520,28520,28520,28520,0,0
2021/01/26,15:15:00,28530,28530,28530,28530,1591,0
2021/01/26,16:31:00,28570,28570,28570,28570,129,0
2021/01/26,16:32:00,28570,28570,28560,28570,141,0
2021/01/26,16:33:00,28560,28560,28560,28560,3,0
2021/01/26,16:34:00,28560,28560,28550,28550,42,0
2021/01/26,16:35:00,28550,28550,28550,28550,3,0
2021/01/26,16:36:00,28560,28570,28560,28560,82,0
2021/01/26,16:37:00,28550,28560,28550,28550,45,0
2021/01/26,16:38:00,28550,28550,28550,28550,15,0
2021/01/26,16:39:00,28550,28550,28550,28550,9,0
2021/01/26,16:40:00,28550,28550,28540,28540,31,0
2021/01/26,16:41:00,28540,28540,28530,28540,52,0
2021/01/26,16:42:00,28550,28550,28550,28550,7,0
2021/01/26,16:43:00,28540,28540,28540,28540,13,0
2021/01/26,16:44:00,28550,28550,28550,28550,45,0
2021/01/26,16:45:00,28550,28550,28550,28550,20,0
2021/01/26,16:46:00,28550,28550,28540,28540,2,0
2021/01/26,16:47:00,28550,28550,28550,28550,5,0
2021/01/26,16:48:00,28560,28560,28560,28560,31,0
2021/01/26,16:49:00,28560,28560,28560,28560,30,0
2021/01/26,16:50:00,28560,28560,28560,28560,21,0
2021/01/26,16:51:00,28560,28570,28550,28570,37,0
2021/01/26,16:52:00,28570,28570,28570,28570,43,0
2021/01/26,16:53:00,28570,28570,28570,28570,13,0
2021/01/26,16:54:00,28570,28580,28570,28580,22,0
2021/01/26,16:55:00,28580,28580,28580,28580,2,0
2021/01/26,16:56:00,28570,28570,28570,28570,27,0
2021/01/26,16:57:00,28570,28570,28570,28570,6,0
2021/01/26,16:58:00,28580,28580,28580,28580,3,0
2021/01/26,16:59:00,28570,28580,28570,28580,2,0
2021/01/26,17:00:00,28570,28570,28560,28570,48,0
2021/01/26,17:01:00,28560,28590,28560,28590,189,0
2021/01/26,17:02:00,28590,28590,28590,28590,4,0
2021/01/26,17:03:00,28590,28590,28590,28590,26,0
2021/01/26,17:04:00,28590,28590,28570,28580,86,0
2021/01/26,17:05:00,28580,28580,28580,28580,45,0
2021/01/26,17:06:00,28580,28580,28580,28580,61,0
2021/01/26,17:07:00,28590,28600,28590,28600,93,0
2021/01/26,17:08:00,28600,28610,28600,28610,129,0
2021/01/26,17:09:00,28610,28610,28600,28610,116,0
2021/01/26,17:10:00,28610,28610,28610,28610,124,0
2021/01/26,17:11:00,28600,28620,28600,28620,161,0
2021/01/26,17:12:00,28620,28630,28620,28630,71,0
2021/01/26,17:13:00,28630,28630,28630,28630,17,0
2021/01/26,17:14:00,28630,28630,28620,28620,43,0
2021/01/26,17:15:00,28630,28640,28630,28630,41,0
2021/01/26,17:16:00,28630,28640,28630,28640,116,0
2021/01/26,17:17:00,28630,28630,28630,28630,74,0
2021/01/26,17:18:00,28640,28640,28630,28630,97,0
2021/01/26,17:19:00,28630,28630,28630,28630,20,0
2021/01/26,17:20:00,28640,28640,28640,28640,28,0
2021/01/26,17:21:00,28640,28650,28640,28640,35,0
2021/01/26,17:22:00,28640,28640,28640,28640,57,0
2021/01/26,17:23:00,28630,28640,28630,28640,39,0
2021/01/26,17:24:00,28640,28640,28630,28640,35,0
2021/01/26,17:25:00,28630,28640,28630,28630,132,0
2021/01/26,17:26:00,28620,28620,28620,28620,6,0
2021/01/26,17:27:00,28630,28630,28630,28630,121,0
2021/01/26,17:28:00,28630,28630,28620,28620,21,0
2021/01/26,17:29:00,28630,28630,28630,28630,8,0
2021/01/26,17:30:00,28630,28630,28630,28630,15,0
2021/01/26,17:31:00,28620,28640,28620,28640,70,0
2021/01/26,17:32:00,28640,28640,28630,28630,18,0
2021/01/26,17:33:00,28640,28640,28630,28630,32,0
2021/01/26,17:34:00,28630,28630,28630,28630,8,0
2021/01/26,17:35:00,28630,28630,28630,28630,0,0
2021/01/26,17:36:00,28640,28650,28640,28650,173,0
2021/01/26,17:37:00,28650,28660,28650,28660,67,0
2021/01/26,17:38:00,28660,28660,28660,28660,4,0
2021/01/26,17:39:00,28660,28660,28660,28660,7,0
2021/01/26,17:40:00,28660,28660,28660,28660,0,0
2021/01/26,17:41:00,28660,28660,28660,28660,0,0
2021/01/26,17:42:00,28650,28650,28650,28650,48,0
2021/01/26,17:43:00,28650,28650,28650,28650,6,0
2021/01/26,17:44:00,28650,28650,28650,28650,27,0
2021/01/26,17:45:00,28650,28650,28640,28650,22,0
2021/01/26,17:46:00,28650,28650,28650,28650,10,0
2021/01/26,17:47:00,28650,28650,28650,28650,0,0
2021/01/26,17:48:00,28650,28650,28650,28650,5,0
2021/01/26,17:49:00,28660,28660,28660,28660,51,0
2021/01/26,17:50:00,28670,28670,28670,28670,66,0
2021/01/26,17:51:00,28670,28670,28660,28670,106,0
2021/01/26,17:52:00,28660,28660,28660,28660,9,0
2021/01/26,17:53:00,28670,28670,28670,28670,240,0
2021/01/26,17:54:00,28670,28670,28670,28670,0,0
2021/01/26,17:55:00,28660,28660,28650,28650,33,0
2021/01/26,17:56:00,28660,28660,28660,28660,3,0
2021/01/26,17:57:00,28660,28660,28660,28660,17,0
2021/01/26,17:58:00,28660,28660,28660,28660,38,0
2021/01/26,17:59:00,28660,28660,28660,28660,27,0
2021/01/26,18:00:00,28660,28670,28660,28670,13,0
2021/01/26,18:01:00,28670,28670,28670,28670,65,0
2021/01/26,18:02:00,28670,28670,28670,28670,0,0
2021/01/26,18:03:00,28680,28680,28680,28680,76,0
2021/01/26,18:04:00,28680,28680,28680,28680,1,0
2021/01/26,18:05:00,28680,28690,28680,28690,53,0
2021/01/26,18:06:00,28690,28690,28690,28690,0,0
2021/01/26,18:07:00,28690,28690,28680,28680,46,0
2021/01/26,18:08:00,28680,28690,28680,28680,51,0
2021/01/26,18:09:00,28680,28680,28680,28680,2,0
2021/01/26,18:10:00,28680,28680,28680,28680,13,0
2021/01/26,18:11:00,28680,28680,28680,28680,45,0
2021/01/26,18:12:00,28680,28680,28680,28680,0,0
2021/01/26,18:13:00,28670,28680,28670,28680,11,0
2021/01/26,18:14:00,28680,28680,28680,28680,30,0
2021/01/26,18:15:00,28680,28680,28680,28680,8,0
2021/01/26,18:16:00,28680,28680,28680,28680,9,0
2021/01/26,18:17:00,28690,28690,28680,28680,45,0
2021/01/26,18:18:00,28690,28690,28690,28690,1,0
2021/01/26,18:19:00,28690,28690,28690,28690,5,0
2021/01/26,18:20:00,28680,28680,28680,28680,5,0
2021/01/26,18:21:00,28680,28680,28680,28680,0,0
2021/01/26,18:22:00,28680,28680,28680,28680,0,0
2021/01/26,18:23:00,28690,28690,28690,28690,25,0
2021/01/26,18:24:00,28690,28690,28690,28690,19,0
2021/01/26,18:25:00,28700,28700,28700,28700,6,0
2021/01/26,18:26:00,28690,28690,28690,28690,6,0
2021/01/26,18:27:00,28690,28690,28690,28690,5,0
2021/01/26,18:28:00,28690,28690,28690,28690,9,0
2021/01/26,18:29:00,28690,28690,28690,28690,3,0
2021/01/26,18:30:00,28690,28690,28690,28690,45,0
2021/01/26,18:31:00,28690,28700,28690,28700,38,0
2021/01/26,18:32:00,28690,28690,28690,28690,20,0
2021/01/26,18:33:00,28690,28690,28680,28690,38,0
2021/01/26,18:34:00,28680,28690,28680,28690,17,0
2021/01/26,18:35:00,28690,28690,28680,28680,30,0
2021/01/26,18:36:00,28680,28680,28680,28680,0,0
2021/01/26,18:37:00,28680,28680,28680,28680,0,0
2021/01/26,18:38:00,28680,28680,28680,28680,46,0
2021/01/26,18:39:00,28680,28680,28680,28680,0,0
2021/01/26,18:40:00,28680,28680,28680,28680,0,0
2021/01/26,18:41:00,28670,28670,28670,28670,2,0
2021/01/26,18:42:00,28680,28680,28680,28680,24,0
2021/01/26,18:43:00,28680,28680,28680,28680,0,0
2021/01/26,18:44:00,28680,28680,28680,28680,0,0
2021/01/26,18:45:00,28670,28680,28670,28680,5,0
2021/01/26,18:46:00,28680,28680,28680,28680,6,0
2021/01/26,18:47:00,28680,28680,28680,28680,6,0
2021/01/26,18:48:00,28680,28680,28680,28680,9,0
2021/01/26,18:49:00,28680,28680,28680,28680,0,0
2021/01/26,18:50:00,28680,28680,28670,28670,18,0
2021/01/26,18:51:00,28680,28680,28680,28680,2,0
2021/01/26,18:52:00,28680,28680,28680,28680,0,0
2021/01/26,18:53:00,28670,28670,28670,28670,53,0
2021/01/26,18:54:00,28670,28670,28660,28660,37,0
2021/01/26,18:55:00,28660,28660,28660,28660,0,0
2021/01/26,18:56:00,28660,28660,28660,28660,9,0
2021/01/26,18:57:00,28660,28660,28660,28660,78,0
2021/01/26,18:58:00,28660,28660,28660,28660,38,0
2021/01/26,18:59:00,28660,28660,28660,28660,0,0
2021/01/26,19:00:00,28660,28660,28660,28660,0,0
2021/01/26,19:01:00,28670,28670,28670,28670,13,0
2021/01/26,19:02:00,28670,28670,28670,28670,22,0
2021/01/26,19:03:00,28670,28670,28670,28670,2,0
2021/01/26,19:04:00,28660,28660,28660,28660,37,0
2021/01/26,19:05:00,28660,28660,28660,28660,35,0
2021/01/26,19:06:00,28660,28660,28660,28660,0,0
2021/01/26,19:07:00,28660,28660,28660,28660,1,0
2021/01/26,19:08:00,28670,28670,28670,28670,28,0
2021/01/26,19:09:00,28670,28670,28670,28670,1,0
2021/01/26,19:10:00,28670,28670,28670,28670,3,0
2021/01/26,19:11:00,28670,28670,28670,28670,0,0
2021/01/26,19:12:00,28670,28670,28670,28670,8,0
2021/01/26,19:13:00,28670,28670,28670,28670,0,0
2021/01/26,19:14:00,28670,28670,28670,28670,0,0
2021/01/26,19:15:00,28680,28680,28680,28680,29,0
2021/01/26,19:16:00,28680,28680,28680,28680,3,0
2021/01/26,19:17:00,28680,28690,28680,28690,17,0
2021/01/26,19:18:00,28680,28680,28680,28680,12,0
2021/01/26,19:19:00,28680,28680,28680,28680,0,0
2021/01/26,19:20:00,28680,28680,28680,28680,4,0
2021/01/26,19:21:00,28680,28680,28680,28680,6,0
2021/01/26,19:22:00,28680,28680,28680,28680,2,0
2021/01/26,19:23:00,28680,28680,28680,28680,0,0
2021/01/26,19:24:00,28680,28680,28680,28680,0,0
2021/01/26,19:25:00,28680,28680,28680,28680,0,0
2021/01/26,19:26:00,28680,28680,28680,28680,0,0
2021/01/26,19:27:00,28680,28680,28680,28680,0,0
2021/01/26,19:28:00,28680,28680,28680,28680,0,0
2021/01/26,19:29:00,28680,28680,28680,28680,0,0
2021/01/26,19:30:00,28680,28680,28680,28680,0,0
2021/01/26,19:31:00,28670,28670,28670,28670,32,0
2021/01/26,19:32:00,28670,28670,28670,28670,1,0
2021/01/26,19:33:00,28670,28670,28670,28670,0,0
2021/01/26,19:34:00,28660,28660,28660,28660,3,0
2021/01/26,19:35:00,28660,28660,28660,28660,16,0
2021/01/26,19:36:00,28660,28660,28660,28660,7,0
2021/01/26,19:37:00,28660,28660,28660,28660,5,0
2021/01/26,19:38:00,28660,28660,28660,28660,0,0
2021/01/26,19:39:00,28660,28670,28660,28670,25,0
2021/01/26,19:40:00,28660,28660,28660,28660,16,0
2021/01/26,19:41:00,28660,28660,28660,28660,15,0
2021/01/26,19:42:00,28660,28660,28660,28660,15,0
2021/01/26,19:43:00,28660,28660,28660,28660,0,0
2021/01/26,19:44:00,28660,28660,28660,28660,0,0
2021/01/26,19:45:00,28650,28650,28650,28650,88,0
2021/01/26,19:46:00,28650,28650,28640,28640,22,0
2021/01/26,19:47:00,28640,28640,28640,28640,2,0
2021/01/26,19:48:00,28640,28640,28640,28640,1,0
2021/01/26,19:49:00,28640,28650,28640,28650,23,0
2021/01/26,19:50:00,28650,28650,28650,28650,8,0
2021/01/26,19:51:00,28650,28650,28650,28650,13,0
2021/01/26,19:52:00,28650,28650,28650,28650,10,0
2021/01/26,19:53:00,28650,28650,28650,28650,3,0
2021/01/26,19:54:00,28650,28650,28650,28650,0,0
2021/01/26,19:55:00,28650,28650,28650,28650,4,0
2021/01/26,19:56:00,28660,28660,28660,28660,31,0
2021/01/26,19:57:00,28660,28660,28660,28660,5,0
2021/01/26,19:58:00,28660,28670,28660,28670,130,0
2021/01/26,19:59:00,28670,28670,28670,28670,5,0
2021/01/26,20:00:00,28670,28670,28670,28670,7,0
2021/01/26,20:01:00,28670,28670,28670,28670,15,0
2021/01/26,20:02:00,28670,28670,28670,28670,0,0
2021/01/26,20:03:00,28660,28660,28660,28660,13,0
2021/01/26,20:04:00,28660,28660,28660,28660,0,0
2021/01/26,20:05:00,28660,28660,28660,28660,37,0
2021/01/26,20:06:00,28660,28660,28660,28660,12,0
2021/01/26,20:07:00,28660,28660,28660,28660,0,0
2021/01/26,20:08:00,28670,28670,28670,28670,48,0
2021/01/26,20:09:00,28670,28670,28670,28670,9,0
2021/01/26,20:10:00,28680,28680,28680,28680,43,0
2021/01/26,20:11:00,28680,28680,28680,28680,18,0
2021/01/26,20:12:00,28680,28680,28680,28680,1,0
2021/01/26,20:13:00,28680,28680,28680,28680,1,0
2021/01/26,20:14:00,28680,28680,28680,28680,21,0
2021/01/26,20:15:00,28680,28680,28680,28680,11,0
2021/01/26,20:16:00,28680,28680,28680,28680,1,0
2021/01/26,20:17:00,28680,28680,28680,28680,9,0
2021/01/26,20:18:00,28680,28680,28680,28680,0,0
2021/01/26,20:19:00,28680,28680,28680,28680,0,0
2021/01/26,20:20:00,28680,28680,28680,28680,13,0
2021/01/26,20:21:00,28680,28680,28680,28680,9,0
2021/01/26,20:22:00,28680,28680,28680,28680,1,0
2021/01/26,20:23:00,28680,28680,28680,28680,8,0
2021/01/26,20:24:00,28680,28680,28680,28680,0,0
2021/01/26,20:25:00,28680,28680,28680,28680,7,0
2021/01/26,20:26:00,28680,28680,28680,28680,10,0
2021/01/26,20:27:00,28680,28680,28680,28680,6,0
2021/01/26,20:28:00,28680,28680,28680,28680,45,0
2021/01/26,20:29:00,28680,28680,28680,28680,7,0
2021/01/26,20:30:00,28680,28680,28680,28680,23,0
2021/01/26,20:31:00,28680,28680,28680,28680,0,0
2021/01/26,20:32:00,28680,28680,28680,28680,0,0
2021/01/26,20:33:00,28680,28680,28680,28680,0,0
2021/01/26,20:34:00,28680,28680,28680,28680,0,0
2021/01/26,20:35:00,28680,28680,28680,28680,13,0
2021/01/26,20:36:00,28680,28680,28680,28680,11,0
2021/01/26,20:37:00,28680,28680,28680,28680,0,0
2021/01/26,20:38:00,28680,28680,28680,28680,0,0
2021/01/26,20:39:00,28680,28680,28680,28680,2,0
2021/01/26,20:40:00,28680,28680,28680,28680,18,0
2021/01/26,20:41:00,28680,28680,28680,28680,3,0
2021/01/26,20:42:00,28680,28680,28680,28680,3,0
2021/01/26,20:43:00,28680,28680,28680,28680,0,0
2021/01/26,20:44:00,28680,28680,28680,28680,0,0
2021/01/26,20:45:00,28690,28690,28690,28690,104,0
2021/01/26,20:46:00,28690,28690,28690,28690,43,0
2021/01/26,20:47:00,28690,28690,28690,28690,1,0
2021/01/26,20:48:00,28700,28700,28690,28690,14,0
2021/01/26,20:49:00,28690,28690,28690,28690,0,0
2021/01/26,20:50:00,28700,28720,28700,28710,113,0
2021/01/26,20:51:00,28710,28710,28700,28710,98,0
2021/01/26,20:52:00,28710,28710,28710,28710,44,0
2021/01/26,20:53:00,28710,28710,28710,28710,1,0
2021/01/26,20:54:00,28710,28710,28710,28710,10,0
2021/01/26,20:55:00,28720,28720,28710,28720,102,0
2021/01/26,20:56:00,28720,28720,28720,28720,41,0
2021/01/26,20:57:00,28710,28710,28700,28710,47,0
2021/01/26,20:58:00,28710,28710,28700,28700,7,0
2021/01/26,20:59:00,28710,28710,28710,28710,3,0
2021/01/26,21:00:00,28710,28710,28710,28710,0,0
2021/01/26,21:01:00,28710,28710,28710,28710,12,0
2021/01/26,21:02:00,28710,28710,28710,28710,16,0
2021/01/26,21:03:00,28710,28710,28710,28710,12,0
2021/01/26,21:04:00,28710,28710,28710,28710,4,0
2021/01/26,21:05:00,28720,28720,28720,28720,1,0
2021/01/26,21:06:00,28720,28720,28720,28720,29,0
2021/01/26,21:07:00,28730,28730,28720,28730,191,0
2021/01/26,21:08:00,28730,28730,28720,28720,42,0
2021/01/26,21:09:00,28730,28730,28730,28730,4,0
2021/01/26,21:10:00,28730,28730,28730,28730,2,0
2021/01/26,21:11:00,28720,28730,28720,28720,68,0
2021/01/26,21:12:00,28720,28720,28720,28720,3,0
2021/01/26,21:13:00,28720,28720,28720,28720,0,0
2021/01/26,21:14:00,28720,28720,28720,28720,0,0
2021/01/26,21:15:00,28720,28720,28710,28710,4,0
2021/01/26,21:16:00,28710,28710,28710,28710,51,0
2021/01/26,21:17:00,28710,28720,28710,28710,18,0
2021/01/26,21:18:00,28710,28720,28710,28720,5,0
2021/01/26,21:19:00,28720,28720,28720,28720,3,0
2021/01/26,21:20:00,28720,28720,28720,28720,0,0
2021/01/26,21:21:00,28720,28720,28720,28720,0,0
2021/01/26,21:22:00,28720,28720,28720,28720,0,0
2021/01/26,21:23:00,28720,28720,28720,28720,0,0
2021/01/26,21:24:00,28720,28720,28720,28720,0,0
2021/01/26,21:25:00,28720,28730,28720,28720,43,0
2021/01/26,21:26:00,28720,28720,28710,28710,19,0
2021/01/26,21:27:00,28720,28730,28720,28720,27,0
2021/01/26,21:28:00,28720,28730,28720,28720,6,0
2021/01/26,21:29:00,28720,28720,28720,28720,1,0
2021/01/26,21:30:00,28710,28710,28710,28710,42,0
2021/01/26,21:31:00,28720,28720,28710,28710,9,0
2021/01/26,21:32:00,28710,28720,28700,28720,186,0
2021/01/26,21:33:00,28710,28710,28710,28710,31,0
2021/01/26,21:34:00,28710,28710,28700,28700,5,0
2021/01/26,21:35:00,28710,28720,28710,28720,18,0
2021/01/26,21:36:00,28720,28720,28720,28720,0,0
2021/01/26,21:37:00,28720,28720,28720,28720,0,0
2021/01/26,21:38:00,28720,28720,28720,28720,50,0
2021/01/26,21:39:00,28720,28730,28720,28730,10,0
2021/01/26,21:40:00,28720,28720,28720,28720,6,0
2021/01/26,21:41:00,28720,28720,28720,28720,10,0
2021/01/26,21:42:00,28720,28720,28720,28720,0,0
2021/01/26,21:43:00,28730,28730,28730,28730,2,0
2021/01/26,21:44:00,28730,28730,28720,28720,14,0
2021/01/26,21:45:00,28720,28730,28720,28720,4,0
2021/01/26,21:46:00,28720,28720,28720,28720,0,0
2021/01/26,21:47:00,28720,28720,28720,28720,59,0
2021/01/26,21:48:00,28720,28720,28720,28720,10,0
2021/01/26,21:49:00,28720,28730,28720,28720,20,0
2021/01/26,21:50:00,28720,28720,28720,28720,0,0
2021/01/26,21:51:00,28720,28720,28720,28720,0,0
2021/01/26,21:52:00,28720,28720,28720,28720,1,0
2021/01/26,21:53:00,28720,28720,28720,28720,0,0
2021/01/26,21:54:00,28720,28720,28720,28720,4,0
2021/01/26,21:55:00,28730,28740,28730,28730,97,0
2021/01/26,21:56:00,28730,28730,28730,28730,1,0
2021/01/26,21:57:00,28730,28740,28730,28730,51,0
2021/01/26,21:58:00,28730,28740,28730,28740,41,0
2021/01/26,21:59:00,28730,28740,28730,28730,24,0
2021/01/26,22:00:00,28730,28730,28720,28730,15,0
2021/01/26,22:01:00,28730,28740,28730,28740,17,0
2021/01/26,22:02:00,28740,28740,28740,28740,0,0
2021/01/26,22:03:00,28740,28740,28740,28740,0,0
2021/01/26,22:04:00,28730,28740,28730,28740,11,0
2021/01/26,22:05:00,28730,28730,28730,28730,1,0
2021/01/26,22:06:00,28730,28740,28730,28740,8,0
2021/01/26,22:07:00,28730,28730,28730,28730,16,0
2021/01/26,22:08:00,28740,28740,28730,28730,37,0
2021/01/26,22:09:00,28730,28730,28730,28730,39,0
2021/01/26,22:10:00,28730,28730,28730,28730,38,0
2021/01/26,22:11:00,28730,28730,28730,28730,0,0
2021/01/26,22:12:00,28730,28730,28730,28730,0,0
2021/01/26,22:13:00,28720,28720,28720,28720,48,0
2021/01/26,22:14:00,28720,28720,28720,28720,26,0
2021/01/26,22:15:00,28720,28720,28720,28720,7,0
2021/01/26,22:16:00,28720,28720,28720,28720,13,0
2021/01/26,22:17:00,28720,28720,28720,28720,19,0
2021/01/26,22:18:00,28720,28720,28720,28720,3,0
2021/01/26,22:19:00,28720,28720,28720,28720,34,0
2021/01/26,22:20:00,28720,28720,28720,28720,18,0
2021/01/26,22:21:00,28720,28720,28720,28720,0,0
2021/01/26,22:22:00,28720,28720,28720,28720,0,0
2021/01/26,22:23:00,28720,28720,28720,28720,0,0
2021/01/26,22:24:00,28720,28720,28720,28720,8,0
2021/01/26,22:25:00,28730,28730,28730,28730,1,0
2021/01/26,22:26:00,28730,28730,28730,28730,10,0
2021/01/26,22:27:00,28720,28720,28720,28720,7,0
2021/01/26,22:28:00,28720,28720,28720,28720,0,0
2021/01/26,22:29:00,28710,28710,28710,28710,36,0
2021/01/26,22:30:00,28710,28710,28710,28710,29,0
2021/01/26,22:31:00,28710,28720,28710,28710,17,0
2021/01/26,22:32:00,28700,28710,28700,28710,22,0
2021/01/26,22:33:00,28710,28710,28710,28710,22,0
2021/01/26,22:34:00,28710,28710,28710,28710,15,0
2021/01/26,22:35:00,28700,28700,28700,28700,1,0
2021/01/26,22:36:00,28710,28710,28710,28710,7,0
2021/01/26,22:37:00,28710,28710,28710,28710,1,0
2021/01/26,22:38:00,28700,28700,28700,28700,2,0
2021/01/26,22:39:00,28700,28700,28700,28700,1,0
2021/01/26,22:40:00,28700,28700,28700,28700,0,0
2021/01/26,22:41:00,28700,28700,28700,28700,0,0
2021/01/26,22:42:00,28700,28700,28700,28700,0,0
2021/01/26,22:43:00,28710,28710,28710,28710,24,0
2021/01/26,22:44:00,28710,28710,28710,28710,0,0
2021/01/26,22:45:00,28710,28710,28710,28710,0,0
2021/01/26,22:46:00,28710,28710,28710,28710,2,0
2021/01/26,22:47:00,28710,28710,28710,28710,5,0
2021/01/26,22:48:00,28710,28710,28710,28710,31,0
2021/01/26,22:49:00,28710,28710,28710,28710,2,0
2021/01/26,22:50:00,28710,28720,28710,28720,5,0
2021/01/26,22:51:00,28720,28720,28720,28720,0,0
2021/01/26,22:52:00,28720,28720,28720,28720,0,0
2021/01/26,22:53:00,28720,28720,28720,28720,0,0
2021/01/26,22:54:00,28720,28720,28720,28720,0,0
2021/01/26,22:55:00,28720,28720,28720,28720,30,0
2021/01/26,22:56:00,28720,28720,28720,28720,0,0
2021/01/26,22:57:00,28720,28720,28720,28720,0,0
2021/01/26,22:58:00,28720,28720,28720,28720,0,0
2021/01/26,22:59:00,28720,28720,28720,28720,0,0
2021/01/26,23:00:00,28720,28720,28720,28720,0,0
2021/01/26,23:01:00,28720,28720,28720,28720,36,0
2021/01/26,23:02:00,28720,28720,28720,28720,16,0
2021/01/26,23:03:00,28720,28720,28720,28720,0,0
2021/01/26,23:04:00,28720,28720,28720,28720,18,0
2021/01/26,23:05:00,28720,28730,28720,28730,81,0
2021/01/26,23:06:00,28730,28730,28730,28730,0,0
2021/01/26,23:07:00,28730,28730,28730,28730,27,0
2021/01/26,23:08:00,28730,28730,28730,28730,17,0
2021/01/26,23:09:00,28730,28730,28730,28730,3,0
2021/01/26,23:10:00,28720,28720,28720,28720,30,0
2021/01/26,23:11:00,28720,28720,28720,28720,18,0
2021/01/26,23:12:00,28720,28720,28720,28720,0,0
2021/01/26,23:13:00,28720,28720,28720,28720,1,0
2021/01/26,23:14:00,28720,28720,28720,28720,3,0
2021/01/26,23:15:00,28720,28720,28720,28720,16,0
2021/01/26,23:16:00,28720,28720,28710,28710,5,0
2021/01/26,23:17:00,28720,28720,28720,28720,19,0
2021/01/26,23:18:00,28720,28720,28720,28720,7,0
2021/01/26,23:19:00,28720,28720,28720,28720,0,0
2021/01/26,23:20:00,28720,28720,28720,28720,0,0
2021/01/26,23:21:00,28720,28720,28720,28720,0,0
2021/01/26,23:22:00,28720,28720,28720,28720,10,0
2021/01/26,23:23:00,28720,28720,28720,28720,0,0
2021/01/26,23:24:00,28710,28710,28710,28710,90,0
2021/01/26,23:25:00,28710,28710,28710,28710,47,0
2021/01/26,23:26:00,28710,28710,28710,28710,0,0
2021/01/26,23:27:00,28710,28710,28710,28710,26,0
2021/01/26,23:28:00,28710,28710,28710,28710,3,0
2021/01/26,23:29:00,28710,28710,28710,28710,14,0
2021/01/26,23:30:00,28710,28710,28710,28710,30,0
2021/01/26,23:31:00,28710,28730,28710,28730,106,0
2021/01/26,23:32:00,28730,28730,28720,28730,30,0
2021/01/26,23:33:00,28720,28720,28710,28710,45,0
2021/01/26,23:34:00,28710,28710,28710,28710,0,0
2021/01/26,23:35:00,28710,28710,28710,28710,55,0
2021/01/26,23:36:00,28710,28710,28710,28710,14,0
2021/01/26,23:37:00,28700,28700,28700,28700,157,0
2021/01/26,23:38:00,28700,28700,28700,28700,10,0
2021/01/26,23:39:00,28700,28700,28700,28700,43,0
2021/01/26,23:40:00,28700,28700,28700,28700,18,0
2021/01/26,23:41:00,28700,28700,28690,28690,128,0
2021/01/26,23:42:00,28700,28700,28700,28700,28,0
2021/01/26,23:43:00,28700,28700,28700,28700,0,0
2021/01/26,23:44:00,28690,28700,28690,28690,30,0
2021/01/26,23:45:00,28690,28690,28680,28680,13,0
2021/01/26,23:46:00,28690,28690,28690,28690,34,0
2021/01/26,23:47:00,28690,28700,28690,28700,33,0
2021/01/26,23:48:00,28700,28700,28700,28700,19,0
2021/01/26,23:49:00,28700,28700,28700,28700,0,0
2021/01/26,23:50:00,28700,28700,28700,28700,35,0
2021/01/26,23:51:00,28690,28690,28680,28680,86,0
2021/01/26,23:52:00,28680,28680,28680,28680,24,0
2021/01/26,23:53:00,28680,28680,28680,28680,0,0
2021/01/26,23:54:00,28690,28690,28690,28690,5,0
2021/01/26,23:55:00,28690,28690,28690,28690,77,0
2021/01/26,23:56:00,28690,28690,28680,28680,8,0
2021/01/26,23:57:00,28680,28680,28680,28680,0,0
2021/01/26,23:58:00,28690,28690,28690,28690,24,0
2021/01/26,23:59:00,28690,28690,28690,28690,11,0
2021/01/27,00:00:00,28690,28690,28690,28690,10,0
2021/01/27,00:01:00,28700,28700,28700,28700,39,0
2021/01/27,00:02:00,28700,28700,28700,28700,24,0
2021/01/27,00:03:00,28710,28720,28710,28720,66,0
2021/01/27,00:04:00,28720,28720,28720,28720,22,0
2021/01/27,00:05:00,28720,28720,28720,28720,25,0
2021/01/27,00:06:00,28710,28710,28710,28710,27,0
2021/01/27,00:07:00,28710,28710,28710,28710,1,0
2021/01/27,00:08:00,28720,28720,28720,28720,26,0
2021/01/27,00:09:00,28720,28720,28720,28720,65,0
2021/01/27,00:10:00,28720,28720,28720,28720,47,0
2021/01/27,00:11:00,28720,28720,28710,28710,70,0
2021/01/27,00:12:00,28700,28700,28690,28690,51,0
2021/01/27,00:13:00,28690,28690,28690,28690,41,0
2021/01/27,00:14:00,28690,28690,28690,28690,124,0
2021/01/27,00:15:00,28680,28690,28680,28690,81,0
2021/01/27,00:16:00,28680,28690,28680,28690,9,0
2021/01/27,00:17:00,28690,28690,28690,28690,51,0
2021/01/27,00:18:00,28700,28710,28700,28710,32,0
2021/01/27,00:19:00,28710,28710,28700,28700,32,0
2021/01/27,00:20:00,28690,28690,28680,28690,88,0
2021/01/27,00:21:00,28690,28690,28690,28690,81,0
2021/01/27,00:22:00,28700,28700,28700,28700,24,0
2021/01/27,00:23:00,28700,28700,28700,28700,52,0
2021/01/27,00:24:00,28700,28700,28700,28700,24,0
2021/01/27,00:25:00,28700,28700,28700,28700,12,0
2021/01/27,00:26:00,28700,28700,28700,28700,12,0
2021/01/27,00:27:00,28710,28710,28710,28710,39,0
2021/01/27,00:28:00,28710,28710,28710,28710,38,0
2021/01/27,00:29:00,28720,28720,28720,28720,55,0
2021/01/27,00:30:00,28720,28720,28720,28720,2,0
2021/01/27,00:31:00,28730,28740,28730,28730,104,0
2021/01/27,00:32:00,28730,28730,28730,28730,1,0
2021/01/27,00:33:00,28730,28730,28720,28720,59,0
2021/01/27,00:34:00,28720,28720,28720,28720,0,0
2021/01/27,00:35:00,28720,28720,28720,28720,0,0
2021/01/27,00:36:00,28730,28730,28730,28730,25,0
2021/01/27,00:37:00,28730,28730,28730,28730,7,0
2021/01/27,00:38:00,28730,28730,28730,28730,22,0
2021/01/27,00:39:00,28730,28730,28720,28720,37,0
2021/01/27,00:40:00,28730,28730,28730,28730,10,0
2021/01/27,00:41:00,28730,28730,28730,28730,35,0
2021/01/27,00:42:00,28730,28730,28730,28730,15,0
2021/01/27,00:43:00,28730,28730,28730,28730,14,0
2021/01/27,00:44:00,28730,28730,28720,28730,22,0
2021/01/27,00:45:00,28730,28730,28730,28730,2,0
2021/01/27,00:46:00,28730,28730,28730,28730,10,0
2021/01/27,00:47:00,28730,28740,28730,28740,86,0
2021/01/27,00:48:00,28730,28730,28730,28730,7,0
2021/01/27,00:49:00,28740,28740,28730,28730,13,0
2021/01/27,00:50:00,28740,28740,28740,28740,1,0
2021/01/27,00:51:00,28740,28740,28730,28730,5,0
2021/01/27,00:52:00,28730,28730,28730,28730,0,0
2021/01/27,00:53:00,28730,28730,28730,28730,27,0
2021/01/27,00:54:00,28730,28730,28720,28720,14,0
2021/01/27,00:55:00,28720,28720,28710,28710,63,0
2021/01/27,00:56:00,28720,28720,28720,28720,30,0
2021/01/27,00:57:00,28720,28720,28720,28720,67,0
2021/01/27,00:58:00,28720,28720,28720,28720,5,0
2021/01/27,00:59:00,28710,28710,28710,28710,118,0
2021/01/27,01:00:00,28710,28710,28710,28710,16,0
2021/01/27,01:01:00,28720,28720,28720,28720,36,0
2021/01/27,01:02:00,28720,28720,28710,28710,22,0
2021/01/27,01:03:00,28710,28710,28710,28710,35,0
2021/01/27,01:04:00,28710,28710,28710,28710,8,0
2021/01/27,01:05:00,28720,28720,28720,28720,24,0
2021/01/27,01:06:00,28720,28720,28710,28710,88,0
2021/01/27,01:07:00,28710,28710,28710,28710,0,0
2021/01/27,01:08:00,28710,28710,28710,28710,47,0
2021/01/27,01:09:00,28700,28700,28700,28700,25,0
2021/01/27,01:10:00,28700,28700,28690,28690,26,0
2021/01/27,01:11:00,28700,28700,28700,28700,57,0
2021/01/27,01:12:00,28700,28700,28700,28700,35,0
2021/01/27,01:13:00,28690,28690,28690,28690,8,0
2021/01/27,01:14:00,28690,28690,28690,28690,0,0
2021/01/27,01:15:00,28690,28690,28690,28690,17,0
2021/01/27,01:16:00,28690,28700,28690,28700,49,0
2021/01/27,01:17:00,28700,28700,28700,28700,29,0
2021/01/27,01:18:00,28700,28700,28700,28700,4,0
2021/01/27,01:19:00,28700,28700,28700,28700,0,0
2021/01/27,01:20:00,28690,28690,28690,28690,2,0
2021/01/27,01:21:00,28700,28700,28700,28700,2,0
2021/01/27,01:22:00,28700,28700,28700,28700,70,0
2021/01/27,01:23:00,28700,28700,28700,28700,6,0
2021/01/27,01:24:00,28700,28700,28700,28700,26,0
2021/01/27,01:25:00,28700,28700,28700,28700,0,0
2021/01/27,01:26:00,28700,28700,28700,28700,0,0
2021/01/27,01:27:00,28710,28710,28710,28710,7,0
2021/01/27,01:28:00,28710,28710,28710,28710,62,0
2021/01/27,01:29:00,28710,28710,28710,28710,18,0
2021/01/27,01:30:00,28710,28710,28710,28710,13,0
2021/01/27,01:31:00,28700,28700,28700,28700,29,0
2021/01/27,01:32:00,28700,28700,28700,28700,0,0
2021/01/27,01:33:00,28700,28700,28700,28700,4,0
2021/01/27,01:34:00,28700,28700,28700,28700,29,0
2021/01/27,01:35:00,28700,28700,28700,28700,46,0
2021/01/27,01:36:00,28690,28690,28690,28690,15,0
2021/01/27,01:37:00,28700,28700,28700,28700,58,0
2021/01/27,01:38:00,28700,28700,28690,28690,58,0
2021/01/27,01:39:00,28690,28690,28690,28690,34,0
2021/01/27,01:40:00,28690,28690,28690,28690,79,0
2021/01/27,01:41:00,28690,28690,28690,28690,53,0
2021/01/27,01:42:00,28690,28690,28690,28690,2,0
2021/01/27,01:43:00,28690,28690,28690,28690,0,0
2021/01/27,01:44:00,28690,28690,28690,28690,0,0
2021/01/27,01:45:00,28680,28680,28680,28680,40,0
2021/01/27,01:46:00,28680,28680,28680,28680,28,0
2021/01/27,01:47:00,28680,28680,28680,28680,18,0
2021/01/27,01:48:00,28680,28680,28680,28680,21,0
2021/01/27,01:49:00,28680,28680,28680,28680,27,0
2021/01/27,01:50:00,28680,28680,28670,28670,8,0
2021/01/27,01:51:00,28670,28670,28670,28670,2,0
2021/01/27,01:52:00,28680,28680,28680,28680,7,0
2021/01/27,01:53:00,28680,28680,28680,28680,4,0
2021/01/27,01:54:00,28680,28680,28680,28680,43,0
2021/01/27,01:55:00,28670,28670,28670,28670,2,0
2021/01/27,01:56:00,28680,28680,28680,28680,25,0
2021/01/27,01:57:00,28680,28680,28680,28680,4,0
2021/01/27,01:58:00,28680,28680,28680,28680,49,0
2021/01/27,01:59:00,28680,28680,28680,28680,7,0
2021/01/27,02:00:00,28680,28680,28680,28680,0,0
2021/01/27,02:01:00,28680,28680,28680,28680,3,0
2021/01/27,02:02:00,28690,28690,28690,28690,34,0
2021/01/27,02:03:00,28690,28690,28690,28690,6,0
2021/01/27,02:04:00,28690,28690,28690,28690,41,0
2021/01/27,02:05:00,28690,28690,28690,28690,3,0
2021/01/27,02:06:00,28690,28690,28690,28690,1,0
2021/01/27,02:07:00,28690,28690,28690,28690,3,0
2021/01/27,02:08:00,28690,28690,28690,28690,0,0
2021/01/27,02:09:00,28690,28690,28690,28690,0,0
2021/01/27,02:10:00,28690,28690,28690,28690,0,0
2021/01/27,02:11:00,28690,28690,28690,28690,14,0
2021/01/27,02:12:00,28690,28690,28690,28690,0,0
2021/01/27,02:13:00,28690,28690,28690,28690,0,0
2021/01/27,02:14:00,28690,28690,28690,28690,0,0
2021/01/27,02:15:00,28690,28690,28690,28690,0,0
2021/01/27,02:16:00,28680,28690,28680,28690,40,0
2021/01/27,02:17:00,28690,28690,28690,28690,0,0
2021/01/27,02:18:00,28690,28690,28690,28690,0,0
2021/01/27,02:19:00,28690,28690,28690,28690,0,0
2021/01/27,02:20:00,28690,28690,28690,28690,0,0
2021/01/27,02:21:00,28690,28690,28690,28690,0,0
2021/01/27,02:22:00,28700,28700,28700,28700,22,0
2021/01/27,02:23:00,28700,28700,28700,28700,11,0
2021/01/27,02:24:00,28700,28700,28700,28700,0,0
2021/01/27,02:25:00,28700,28700,28700,28700,0,0
2021/01/27,02:26:00,28710,28710,28710,28710,38,0
2021/01/27,02:27:00,28710,28710,28710,28710,29,0
2021/01/27,02:28:00,28710,28710,28710,28710,0,0
2021/01/27,02:29:00,28720,28720,28720,28720,5,0
2021/01/27,02:30:00,28720,28720,28720,28720,0,0
2021/01/27,02:31:00,28720,28720,28720,28720,0,0
2021/01/27,02:32:00,28710,28710,28710,28710,3,0
2021/01/27,02:33:00,28720,28720,28720,28720,1,0
2021/01/27,02:34:00,28720,28720,28720,28720,1,0
2021/01/27,02:35:00,28720,28720,28720,28720,0,0
2021/01/27,02:36:00,28720,28720,28720,28720,0,0
2021/01/27,02:37:00,28710,28710,28710,28710,24,0
2021/01/27,02:38:00,28710,28710,28710,28710,6,0
2021/01/27,02:39:00,28710,28710,28710,28710,0,0
2021/01/27,02:40:00,28710,28710,28710,28710,10,0
2021/01/27,02:41:00,28710,28710,28710,28710,34,0
2021/01/27,02:42:00,28710,28710,28710,28710,0,0
2021/01/27,02:43:00,28700,28700,28700,28700,17,0
2021/01/27,02:44:00,28700,28700,28700,28700,3,0
2021/01/27,02:45:00,28700,28700,28700,28700,12,0
2021/01/27,02:46:00,28700,28700,28700,28700,2,0
2021/01/27,02:47:00,28700,28700,28700,28700,0,0
2021/01/27,02:48:00,28700,28700,28700,28700,22,0
2021/01/27,02:49:00,28700,28700,28700,28700,2,0
2021/01/27,02:50:00,28700,28700,28700,28700,0,0
2021/01/27,02:51:00,28700,28700,28700,28700,0,0
2021/01/27,02:52:00,28710,28710,28710,28710,27,0
2021/01/27,02:53:00,28710,28710,28710,28710,18,0
2021/01/27,02:54:00,28710,28710,28710,28710,13,0
2021/01/27,02:55:00,28710,28710,28710,28710,0,0
2021/01/27,02:56:00,28710,28710,28710,28710,0,0
2021/01/27,02:57:00,28710,28710,28710,28710,0,0
2021/01/27,02:58:00,28710,28710,28710,28710,7,0
2021/01/27,02:59:00,28710,28710,28710,28710,14,0
2021/01/27,03:00:00,28710,28710,28710,28710,19,0
2021/01/27,03:01:00,28710,28710,28710,28710,29,0
2021/01/27,03:02:00,28710,28710,28710,28710,0,0
2021/01/27,03:03:00,28710,28710,28710,28710,0,0
2021/01/27,03:04:00,28710,28710,28710,28710,0,0
2021/01/27,03:05:00,28710,28710,28710,28710,7,0
2021/01/27,03:06:00,28710,28710,28710,28710,3,0
2021/01/27,03:07:00,28710,28710,28710,28710,0,0
2021/01/27,03:08:00,28710,28710,28710,28710,0,0
2021/01/27,03:09:00,28710,28710,28710,28710,2,0
2021/01/27,03:10:00,28710,28710,28710,28710,0,0
2021/01/27,03:11:00,28710,28710,28710,28710,0,0
2021/01/27,03:12:00,28710,28710,28710,28710,0,0
2021/01/27,03:13:00,28710,28710,28710,28710,0,0
2021/01/27,03:14:00,28710,28710,28710,28710,0,0
2021/01/27,03:15:00,28710,28710,28710,28710,0,0
2021/01/27,03:16:00,28710,28710,28710,28710,0,0
2021/01/27,03:17:00,28720,28720,28720,28720,24,0
2021/01/27,03:18:00,28720,28720,28720,28720,26,0
2021/01/27,03:19:00,28720,28720,28720,28720,22,0
2021/01/27,03:20:00,28720,28720,28720,28720,0,0
2021/01/27,03:21:00,28720,28720,28720,28720,0,0
2021/01/27,03:22:00,28720,28720,28720,28720,0,0
2021/01/27,03:23:00,28720,28720,28720,28720,0,0
2021/01/27,03:24:00,28720,28720,28720,28720,0,0
2021/01/27,03:25:00,28720,28720,28720,28720,0,0
2021/01/27,03:26:00,28720,28720,28720,28720,0,0
2021/01/27,03:27:00,28720,28720,28720,28720,0,0
2021/01/27,03:28:00,28720,28720,28720,28720,25,0
2021/01/27,03:29:00,28720,28720,28720,28720,63,0
2021/01/27,03:30:00,28720,28720,28720,28720,26,0
2021/01/27,03:31:00,28720,28720,28720,28720,0,0
2021/01/27,03:32:00,28720,28720,28720,28720,0,0
2021/01/27,03:33:00,28720,28720,28720,28720,0,0
2021/01/27,03:34:00,28720,28730,28720,28720,35,0
2021/01/27,03:35:00,28720,28720,28720,28720,0,0
2021/01/27,03:36:00,28720,28720,28720,28720,18,0
2021/01/27,03:37:00,28720,28720,28720,28720,2,0
2021/01/27,03:38:00,28720,28720,28720,28720,5,0
2021/01/27,03:39:00,28720,28720,28720,28720,0,0
2021/01/27,03:40:00,28720,28720,28720,28720,0,0
2021/01/27,03:41:00,28720,28720,28720,28720,0,0
2021/01/27,03:42:00,28720,28720,28720,28720,21,0
2021/01/27,03:43:00,28720,28720,28720,28720,0,0
2021/01/27,03:44:00,28720,28720,28720,28720,0,0
2021/01/27,03:45:00,28720,28720,28720,28720,0,0
2021/01/27,03:46:00,28730,28730,28730,28730,31,0
2021/01/27,03:47:00,28730,28730,28730,28730,0,0
2021/01/27,03:48:00,28730,28730,28730,28730,0,0
2021/01/27,03:49:00,28730,28730,28730,28730,0,0
2021/01/27,03:50:00,28730,28730,28730,28730,0,0
2021/01/27,03:51:00,28720,28720,28720,28720,16,0
2021/01/27,03:52:00,28720,28720,28720,28720,0,0
2021/01/27,03:53:00,28720,28720,28720,28720,7,0
2021/01/27,03:54:00,28720,28720,28720,28720,2,0
2021/01/27,03:55:00,28720,28720,28720,28720,15,0
2021/01/27,03:56:00,28720,28720,28720,28720,0,0
2021/01/27,03:57:00,28720,28720,28720,28720,8,0
2021/01/27,03:58:00,28720,28720,28720,28720,19,0
2021/01/27,03:59:00,28720,28720,28720,28720,0,0
2021/01/27,04:00:00,28720,28720,28720,28720,0,0
2021/01/27,04:01:00,28720,28720,28720,28720,0,0
2021/01/27,04:02:00,28720,28720,28720,28720,11,0
2021/01/27,04:03:00,28720,28720,28720,28720,0,0
2021/01/27,04:04:00,28720,28720,28720,28720,0,0
2021/01/27,04:05:00,28720,28720,28720,28720,0,0
2021/01/27,04:06:00,28720,28720,28720,28720,0,0
2021/01/27,04:07:00,28720,28720,28720,28720,0,0
2021/01/27,04:08:00,28720,28720,28720,28720,0,0
2021/01/27,04:09:00,28720,28720,28720,28720,0,0
2021/01/27,04:10:00,28720,28720,28720,28720,0,0
2021/01/27,04:11:00,28720,28720,28720,28720,0,0
2021/01/27,04:12:00,28720,28720,28720,28720,0,0
2021/01/27,04:13:00,28730,28730,28730,28730,7,0
2021/01/27,04:14:00,28730,28730,28730,28730,0,0
2021/01/27,04:15:00,28730,28730,28730,28730,6,0
2021/01/27,04:16:00,28730,28730,28730,28730,4,0
2021/01/27,04:17:00,28720,28730,28720,28730,2,0
2021/01/27,04:18:00,28730,28730,28730,28730,8,0
2021/01/27,04:19:00,28730,28730,28730,28730,0,0
2021/01/27,04:20:00,28730,28730,28730,28730,0,0
2021/01/27,04:21:00,28740,28740,28740,28740,1,0
2021/01/27,04:22:00,28740,28740,28740,28740,0,0
2021/01/27,04:23:00,28740,28740,28740,28740,0,0
2021/01/27,04:24:00,28740,28740,28740,28740,0,0
2021/01/27,04:25:00,28740,28740,28740,28740,0,0
2021/01/27,04:26:00,28740,28740,28740,28740,0,0
2021/01/27,04:27:00,28730,28730,28720,28720,33,0
2021/01/27,04:28:00,28720,28720,28720,28720,35,0
2021/01/27,04:29:00,28720,28720,28720,28720,12,0
2021/01/27,04:30:00,28720,28720,28720,28720,0,0
2021/01/27,04:31:00,28720,28720,28720,28720,0,0
2021/01/27,04:32:00,28730,28730,28730,28730,22,0
2021/01/27,04:33:00,28730,28730,28730,28730,0,0
2021/01/27,04:34:00,28730,28730,28730,28730,15,0
2021/01/27,04:35:00,28730,28730,28730,28730,8,0
2021/01/27,04:36:00,28730,28730,28730,28730,0,0
2021/01/27,04:37:00,28730,28730,28730,28730,9,0
2021/01/27,04:38:00,28730,28730,28730,28730,0,0
2021/01/27,04:39:00,28730,28730,28730,28730,0,0
2021/01/27,04:40:00,28730,28730,28730,28730,0,0
2021/01/27,04:41:00,28730,28730,28730,28730,0,0
2021/01/27,04:42:00,28730,28730,28730,28730,0,0
2021/01/27,04:43:00,28730,28730,28730,28730,0,0
2021/01/27,04:44:00,28730,28730,28730,28730,0,0
2021/01/27,04:45:00,28730,28730,28730,28730,0,0
2021/01/27,04:46:00,28720,28720,28720,28720,22,0
2021/01/27,04:47:00,28720,28720,28720,28720,1,0
2021/01/27,04:48:00,28720,28720,28720,28720,5,0
2021/01/27,04:49:00,28720,28720,28720,28720,0,0
2021/01/27,04:50:00,28720,28720,28720,28720,0,0
2021/01/27,04:51:00,28720,28720,28720,28720,5,0
2021/01/27,04:52:00,28720,28720,28720,28720,26,0
2021/01/27,04:53:00,28720,28720,28720,28720,0,0
2021/01/27,04:54:00,28710,28710,28710,28710,16,0
2021/01/27,04:55:00,28710,28710,28710,28710,0,0
2021/01/27,04:56:00,28720,28720,28720,28720,15,0
2021/01/27,04:57:00,28720,28720,28720,28720,0,0
2021/01/27,04:58:00,28720,28720,28720,28720,0,0
2021/01/27,04:59:00,28720,28720,28720,28720,13,0
2021/01/27,05:00:00,28720,28720,28720,28720,0,0
2021/01/27,05:01:00,28720,28720,28720,28720,15,0
2021/01/27,05:02:00,28720,28720,28720,28720,28,0
2021/01/27,05:03:00,28720,28720,28720,28720,0,0
2021/01/27,05:04:00,28720,28720,28720,28720,1,0
2021/01/27,05:05:00,28720,28720,28720,28720,0,0
2021/01/27,05:06:00,28720,28720,28720,28720,0,0
2021/01/27,05:07:00,28720,28720,28720,28720,0,0
2021/01/27,05:08:00,28720,28720,28720,28720,0,0
2021/01/27,05:09:00,28720,28720,28720,28720,0,0
2021/01/27,05:10:00,28730,28730,28730,28730,40,0
2021/01/27,05:11:00,28730,28730,28730,28730,0,0
2021/01/27,05:12:00,28740,28740,28740,28740,5,0
2021/01/27,05:13:00,28740,28740,28740,28740,14,0
2021/01/27,05:14:00,28740,28750,28740,28740,26,0
2021/01/27,05:15:00,28740,28740,28740,28740,9,0
2021/01/27,05:16:00,28730,28740,28730,28730,24,0
2021/01/27,05:17:00,28730,28730,28730,28730,2,0
2021/01/27,05:18:00,28730,28730,28730,28730,0,0
2021/01/27,05:19:00,28730,28730,28730,28730,9,0
2021/01/27,05:20:00,28730,28740,28730,28740,58,0
2021/01/27,05:21:00,28740,28740,28740,28740,0,0
2021/01/27,05:22:00,28740,28740,28740,28740,0,0
2021/01/27,05:23:00,28730,28730,28730,28730,50,0
2021/01/27,05:24:00,28720,28740,28720,28730,23,0
2021/01/27,05:25:00,28730,28740,28730,28740,9,0
2021/01/27,05:26:00,28740,28740,28740,28740,2,0
2021/01/27,05:27:00,28740,28740,28740,28740,0,0
2021/01/27,05:28:00,28740,28740,28740,28740,0,0
2021/01/27,05:29:00,28740,28740,28740,28740,0,0
2021/01/27,05:30:00,28750,28750,28750,28750,167,0
2021/01/27,08:46:00,28710,28720,28710,28720,366,0
2021/01/27,08:47:00,28720,28720,28710,28710,38,0
2021/01/27,08:48:00,28700,28700,28690,28700,48,0
2021/01/27,08:49:00,28700,28710,28690,28710,103,0
2021/01/27,08:50:00,28710,28720,28700,28710,105,0
2021/01/27,08:51:00,28710,28710,28700,28700,94,0
2021/01/27,08:52:00,28700,28700,28700,28700,28,0
2021/01/27,08:53:00,28700,28700,28700,28700,0,0
2021/01/27,08:54:00,28710,28710,28710,28710,3,0
2021/01/27,08:55:00,28710,28710,28710,28710,0,0
2021/01/27,08:56:00,28710,28720,28710,28710,100,0
2021/01/27,08:57:00,28710,28710,28710,28710,17,0
2021/01/27,08:58:00,28700,28700,28700,28700,132,0
2021/01/27,08:59:00,28690,28690,28690,28690,137,0
2021/01/27,09:00:00,28680,28690,28670,28670,149,0
2021/01/27,09:01:00,28680,28690,28670,28680,244,0
2021/01/27,09:02:00,28680,28680,28650,28670,359,0
2021/01/27,09:03:00,28670,28670,28660,28670,111,0
2021/01/27,09:04:00,28670,28700,28670,28690,109,0
2021/01/27,09:05:00,28700,28720,28700,28700,297,0
2021/01/27,09:06:00,28710,28710,28670,28670,126,0
2021/01/27,09:07:00,28670,28670,28650,28660,119,0
2021/01/27,09:08:00,28650,28670,28650,28670,67,0
2021/01/27,09:09:00,28680,28680,28670,28670,203,0
2021/01/27,09:10:00,28670,28670,28660,28660,81,0
2021/01/27,09:11:00,28670,28680,28670,28680,34,0
2021/01/27,09:12:00,28680,28680,28670,28670,84,0
2021/01/27,09:13:00,28680,28680,28680,28680,86,0
2021/01/27,09:14:00,28680,28680,28670,28670,37,0
2021/01/27,09:15:00,28670,28690,28670,28690,45,0
2021/01/27,09:16:00,28690,28700,28690,28690,258,0
2021/01/27,09:17:00,28680,28690,28680,28680,168,0
2021/01/27,09:18:00,28680,28690,28680,28680,90,0
2021/01/27,09:19:00,28680,28690,28680,28690,164,0
2021/01/27,09:20:00,28700,28700,28690,28700,130,0
2021/01/27,09:21:00,28700,28700,28700,28700,108,0
2021/01/27,09:22:00,28700,28710,28700,28700,53,0
2021/01/27,09:23:00,28700,28700,28690,28690,41,0
2021/01/27,09:24:00,28680,28690,28680,28680,57,0
2021/01/27,09:25:00,28680,28680,28670,28680,59,0
2021/01/27,09:26:00,28690,28700,28690,28700,94,0
2021/01/27,09:27:00,28700,28720,28700,28700,249,0
2021/01/27,09:28:00,28710,28710,28710,28710,42,0
2021/01/27,09:29:00,28720,28740,28720,28720,236,0
2021/01/27,09:30:00,28720,28730,28720,28720,234,0
2021/01/27,09:31:00,28720,28720,28700,28700,192,0
2021/01/27,09:32:00,28690,28700,28690,28690,156,0
2021/01/27,09:33:00,28690,28700,28690,28690,96,0
2021/01/27,09:34:00,28690,28700,28690,28700,89,0
2021/01/27,09:35:00,28690,28690,28690,28690,157,0
2021/01/27,09:36:00,28700,28710,28700,28710,36,0
2021/01/27,09:37:00,28710,28710,28710,28710,111,0
2021/01/27,09:38:00,28720,28730,28720,28720,199,0
2021/01/27,09:39:00,28720,28730,28720,28730,160,0
2021/01/27,09:40:00,28730,28730,28710,28720,317,0
2021/01/27,09:41:00,28720,28730,28720,28730,87,0
2021/01/27,09:42:00,28720,28720,28710,28710,88,0
2021/01/27,09:43:00,28710,28710,28710,28710,26,0
2021/01/27,09:44:00,28710,28710,28700,28700,97,0
2021/01/27,09:45:00,28700,28700,28680,28690,93,0
2021/01/27,09:46:00,28690,28700,28680,28700,50,0
2021/01/27,09:47:00,28700,28700,28700,28700,26,0
2021/01/27,09:48:00,28690,28690,28680,28690,70,0
2021/01/27,09:49:00,28690,28700,28690,28700,58,0
2021/01/27,09:50:00,28700,28700,28690,28690,26,0
2021/01/27,09:51:00,28690,28690,28680,28690,46,0
2021/01/27,09:52:00,28680,28680,28670,28680,197,0
2021/01/27,09:53:00,28680,28680,28670,28670,49,0
2021/01/27,09:54:00,28680,28690,28680,28690,107,0
2021/01/27,09:55:00,28690,28690,28690,28690,15,0
2021/01/27,09:56:00,28690,28690,28690,28690,15,0
2021/01/27,09:57:00,28690,28690,28680,28680,77,0
2021/01/27,09:58:00,28690,28690,28690,28690,26,0
2021/01/27,09:59:00,28690,28690,28690,28690,26,0
2021/01/27,10:00:00,28700,28700,28690,28690,131,0
2021/01/27,10:01:00,28700,28700,28690,28690,33,0
2021/01/27,10:02:00,28690,28690,28690,28690,60,0
2021/01/27,10:03:00,28690,28690,28690,28690,90,0
2021/01/27,10:04:00,28690,28690,28680,28680,62,0
2021/01/27,10:05:00,28680,28680,28680,28680,0,0
2021/01/27,10:06:00,28690,28690,28690,28690,79,0
2021/01/27,10:07:00,28700,28700,28700,28700,51,0
2021/01/27,10:08:00,28700,28700,28700,28700,50,0
2021/01/27,10:09:00,28700,28700,28700,28700,6,0
2021/01/27,10:10:00,28690,28690,28690,28690,44,0
2021/01/27,10:11:00,28690,28690,28680,28680,104,0
2021/01/27,10:12:00,28670,28670,28660,28660,166,0
2021/01/27,10:13:00,28660,28670,28660,28660,79,0
2021/01/27,10:14:00,28670,28670,28670,28670,34,0
2021/01/27,10:15:00,28670,28680,28670,28680,48,0
2021/01/27,10:16:00,28680,28680,28670,28680,85,0
2021/01/27,10:17:00,28680,28680,28670,28680,47,0
2021/01/27,10:18:00,28670,28670,28670,28670,41,0
2021/01/27,10:19:00,28660,28660,28650,28660,117,0
2021/01/27,10:20:00,28670,28670,28660,28670,69,0
2021/01/27,10:21:00,28670,28670,28670,28670,21,0
2021/01/27,10:22:00,28670,28670,28670,28670,6,0
2021/01/27,10:23:00,28660,28660,28650,28660,66,0
2021/01/27,10:24:00,28670,28670,28670,28670,26,0
2021/01/27,10:25:00,28660,28660,28660,28660,12,0
2021/01/27,10:26:00,28670,28670,28660,28660,32,0
2021/01/27,10:27:00,28660,28670,28660,28670,12,0
2021/01/27,10:28:00,28670,28680,28660,28680,105,0
2021/01/27,10:29:00,28680,28690,28680,28680,63,0
2021/01/27,10:30:00,28670,28670,28670,28670,24,0
2021/01/27,10:31:00,28670,28670,28660,28660,68,0
2021/01/27,10:32:00,28670,28670,28670,28670,38,0
2021/01/27,10:33:00,28680,28680,28680,28680,73,0
2021/01/27,10:34:00,28680,28680,28680,28680,0,0
2021/01/27,10:35:00,28690,28690,28680,28680,48,0
2021/01/27,10:36:00,28680,28680,28670,28680,111,0
2021/01/27,10:37:00,28670,28670,28670,28670,109,0
2021/01/27,10:38:00,28670,28670,28660,28660,115,0
2021/01/27,10:39:00,28670,28670,28670,28670,16,0
2021/01/27,10:40:00,28670,28670,28660,28660,91,0
2021/01/27,10:41:00,28660,28670,28660,28670,75,0
2021/01/27,10:42:00,28670,28670,28660,28660,20,0
2021/01/27,10:43:00,28660,28660,28660,28660,65,0
2021/01/27,10:44:00,28660,28660,28660,28660,36,0
2021/01/27,10:45:00,28660,28660,28660,28660,44,0
2021/01/27,10:46:00,28650,28650,28640,28640,157,0
2021/01/27,10:47:00,28640,28650,28640,28650,42,0
2021/01/27,10:48:00,28640,28640,28620,28630,247,0
2021/01/27,10:49:00,28630,28630,28610,28620,65,0
2021/01/27,10:50:00,28620,28630,28610,28630,65,0
2021/01/27,10:51:00,28620,28620,28620,28620,27,0
2021/01/27,10:52:00,28620,28620,28600,28600,106,0
2021/01/27,10:53:00,28600,28610,28600,28600,154,0
2021/01/27,10:54:00,28610,28610,28600,28610,54,0
2021/01/27,10:55:00,28610,28610,28610,28610,53,0
2021/01/27,10:56:00,28610,28610,28610,28610,25,0
2021/01/27,10:57:00,28620,28620,28620,28620,34,0
2021/01/27,10:58:00,28610,28610,28600,28600,77,0
2021/01/27,10:59:00,28610,28610,28610,28610,29,0
2021/01/27,11:00:00,28610,28610,28600,28600,36,0
2021/01/27,11:01:00,28600,28600,28600,28600,39,0
2021/01/27,11:02:00,28590,28590,28590,28590,130,0
2021/01/27,11:03:00,28580,28580,28560,28570,226,0
2021/01/27,11:04:00,28570,28580,28570,28570,124,0
2021/01/27,11:05:00,28570,28570,28570,28570,75,0
2021/01/27,11:06:00,28570,28580,28570,28580,171,0
2021/01/27,11:07:00,28580,28590,28580,28590,125,0
2021/01/27,11:08:00,28580,28580,28580,28580,53,0
2021/01/27,11:09:00,28570,28580,28570,28580,14,0
2021/01/27,11:10:00,28570,28570,28560,28560,45,0
2021/01/27,11:11:00,28560,28560,28540,28540,322,0
2021/01/27,11:12:00,28550,28560,28550,28550,174,0
2021/01/27,11:13:00,28550,28560,28550,28560,70,0
2021/01/27,11:14:00,28550,28550,28550,28550,14,0
2021/01/27,11:15:00,28550,28550,28550,28550,89,0
2021/01/27,11:16:00,28550,28550,28520,28540,234,0
2021/01/27,11:17:00,28540,28550,28540,28540,131,0
2021/01/27,11:18:00,28540,28540,28540,28540,55,0
2021/01/27,11:19:00,28540,28550,28540,28550,133,0
2021/01/27,11:20:00,28560,28570,28560,28560,63,0
2021/01/27,11:21:00,28560,28560,28560,28560,100,0
2021/01/27,11:22:00,28560,28560,28560,28560,78,0
2021/01/27,11:23:00,28560,28560,28550,28550,31,0
2021/01/27,11:24:00,28550,28550,28550,28550,21,0
2021/01/27,11:25:00,28550,28560,28550,28560,90,0
2021/01/27,11:26:00,28560,28570,28560,28560,69,0
2021/01/27,11:27:00,28560,28560,28560,28560,0,0
2021/01/27,11:28:00,28570,28570,28570,28570,66,0
2021/01/27,11:29:00,28570,28570,28570,28570,41,0
2021/01/27,11:30:00,28580,28580,28580,28580,119,0
2021/01/27,11:31:00,28580,28580,28580,28580,5,0
2021/01/27,11:32:00,28580,28580,28580,28580,54,0
2021/01/27,11:33:00,28580,28580,28580,28580,61,0
2021/01/27,11:34:00,28580,28580,28580,28580,109,0
2021/01/27,11:35:00,28580,28590,28580,28580,5,0
2021/01/27,11:36:00,28580,28580,28580,28580,89,0
2021/01/27,11:37:00,28580,28580,28580,28580,26,0
2021/01/27,11:38:00,28570,28580,28570,28580,29,0
2021/01/27,11:39:00,28580,28580,28580,28580,0,0
2021/01/27,11:40:00,28580,28580,28580,28580,3,0
2021/01/27,11:41:00,28580,28580,28570,28570,51,0
2021/01/27,11:42:00,28570,28570,28570,28570,13,0
2021/01/27,11:43:00,28570,28570,28560,28560,11,0
2021/01/27,11:44:00,28570,28570,28570,28570,24,0
2021/01/27,11:45:00,28570,28570,28570,28570,5,0
2021/01/27,11:46:00,28560,28560,28560,28560,42,0
2021/01/27,11:47:00,28570,28570,28570,28570,20,0
2021/01/27,11:48:00,28570,28570,28570,28570,8,0
2021/01/27,11:49:00,28580,28580,28580,28580,1,0
2021/01/27,11:50:00,28580,28580,28580,28580,24,0
2021/01/27,11:51:00,28590,28590,28590,28590,4,0
2021/01/27,11:52:00,28580,28580,28580,28580,43,0
2021/01/27,11:53:00,28580,28580,28580,28580,26,0
2021/01/27,11:54:00,28580,28580,28580,28580,19,0
2021/01/27,11:55:00,28580,28580,28580,28580,9,0
2021/01/27,11:56:00,28580,28580,28580,28580,22,0
2021/01/27,11:57:00,28580,28580,28580,28580,11,0
2021/01/27,11:58:00,28580,28580,28580,28580,0,0
2021/01/27,11:59:00,28590,28590,28590,28590,15,0
2021/01/27,12:00:00,28580,28580,28580,28580,30,0
2021/01/27,12:01:00,28570,28570,28560,28560,83,0
2021/01/27,12:02:00,28560,28560,28560,28560,65,0
2021/01/27,12:03:00,28570,28570,28570,28570,14,0
2021/01/27,12:04:00,28580,28580,28580,28580,35,0
2021/01/27,12:05:00,28580,28580,28580,28580,34,0
2021/01/27,12:06:00,28580,28580,28580,28580,19,0
2021/01/27,12:07:00,28580,28580,28580,28580,27,0
2021/01/27,12:08:00,28570,28570,28570,28570,46,0
2021/01/27,12:09:00,28580,28580,28580,28580,164,0
2021/01/27,12:10:00,28580,28580,28580,28580,0,0
2021/01/27,12:11:00,28580,28580,28580,28580,0,0
2021/01/27,12:12:00,28570,28570,28570,28570,18,0
2021/01/27,12:13:00,28570,28570,28570,28570,7,0
2021/01/27,12:14:00,28580,28580,28580,28580,39,0
2021/01/27,12:15:00,28580,28580,28580,28580,11,0
2021/01/27,12:16:00,28580,28580,28580,28580,17,0
2021/01/27,12:17:00,28590,28590,28590,28590,90,0
2021/01/27,12:18:00,28590,28590,28590,28590,10,0
2021/01/27,12:19:00,28600,28600,28600,28600,47,0
2021/01/27,12:20:00,28590,28590,28590,28590,40,0
2021/01/27,12:21:00,28600,28600,28600,28600,6,0
2021/01/27,12:22:00,28600,28600,28600,28600,24,0
2021/01/27,12:23:00,28600,28600,28600,28600,0,0
2021/01/27,12:24:00,28590,28590,28590,28590,48,0
2021/01/27,12:25:00,28590,28590,28580,28580,20,0
2021/01/27,12:26:00,28580,28580,28580,28580,0,0
2021/01/27,12:27:00,28590,28590,28590,28590,22,0
2021/01/27,12:28:00,28590,28590,28590,28590,29,0
2021/01/27,12:29:00,28590,28590,28590,28590,0,0
2021/01/27,12:30:00,28600,28600,28600,28600,3,0
2021/01/27,12:31:00,28600,28600,28600,28600,97,0
2021/01/27,12:32:00,28590,28590,28590,28590,82,0
2021/01/27,12:33:00,28590,28590,28590,28590,107,0
2021/01/27,12:34:00,28590,28600,28590,28600,80,0
2021/01/27,12:35:00,28600,28600,28600,28600,43,0
2021/01/27,12:36:00,28610,28610,28610,28610,49,0
2021/01/27,12:37:00,28610,28610,28600,28610,44,0
2021/01/27,12:38:00,28610,28620,28610,28610,112,0
2021/01/27,12:39:00,28610,28610,28610,28610,42,0
2021/01/27,12:40:00,28610,28610,28610,28610,1,0
2021/01/27,12:41:00,28610,28610,28610,28610,0,0
2021/01/27,12:42:00,28620,28620,28610,28610,56,0
2021/01/27,12:43:00,28610,28610,28610,28610,0,0
2021/01/27,12:44:00,28610,28610,28610,28610,61,0
2021/01/27,12:45:00,28610,28610,28610,28610,5,0
2021/01/27,12:46:00,28610,28610,28610,28610,3,0
2021/01/27,12:47:00,28610,28610,28610,28610,13,0
2021/01/27,12:48:00,28610,28610,28610,28610,17,0
2021/01/27,12:49:00,28610,28610,28610,28610,45,0
2021/01/27,12:50:00,28610,28610,28610,28610,38,0
2021/01/27,12:51:00,28620,28620,28620,28620,95,0
2021/01/27,12:52:00,28620,28620,28620,28620,5,0
2021/01/27,12:53:00,28620,28620,28620,28620,1,0
2021/01/27,12:54:00,28620,28620,28620,28620,32,0
2021/01/27,12:55:00,28620,28620,28620,28620,16,0
2021/01/27,12:56:00,28610,28610,28610,28610,21,0
2021/01/27,12:57:00,28610,28610,28610,28610,13,0
2021/01/27,12:58:00,28610,28610,28610,28610,23,0
2021/01/27,12:59:00,28600,28600,28600,28600,48,0
2021/01/27,13:00:00,28600,28600,28600,28600,8,0
2021/01/27,13:01:00,28600,28600,28600,28600,1,0
2021/01/27,13:02:00,28610,28620,28600,28610,26,0
2021/01/27,13:03:00,28610,28610,28610,28610,1,0
2021/01/27,13:04:00,28620,28620,28620,28620,1,0
2021/01/27,13:05:00,28610,28620,28610,28620,42,0
2021/01/27,13:06:00,28620,28620,28620,28620,0,0
2021/01/27,13:07:00,28620,28620,28620,28620,3,0
2021/01/27,13:08:00,28620,28620,28620,28620,0,0
2021/01/27,13:09:00,28620,28620,28620,28620,0,0
2021/01/27,13:10:00,28620,28620,28620,28620,3,0
2021/01/27,13:11:00,28620,28620,28620,28620,52,0
2021/01/27,13:12:00,28620,28620,28620,28620,10,0
2021/01/27,13:13:00,28620,28620,28620,28620,30,0
2021/01/27,13:14:00,28620,28620,28620,28620,0,0
2021/01/27,13:15:00,28630,28630,28630,28630,66,0
2021/01/27,13:16:00,28620,28620,28620,28620,43,0
2021/01/27,13:17:00,28620,28620,28610,28610,83,0
2021/01/27,13:18:00,28620,28620,28620,28620,57,0
2021/01/27,13:19:00,28620,28620,28620,28620,4,0
2021/01/27,13:20:00,28610,28610,28610,28610,18,0
2021/01/27,13:21:00,28610,28610,28610,28610,0,0
2021/01/27,13:22:00,28600,28600,28590,28590,22,0
2021/01/27,13:23:00,28600,28600,28600,28600,33,0
2021/01/27,13:24:00,28600,28600,28600,28600,23,0
2021/01/27,13:25:00,28600,28600,28600,28600,14,0
2021/01/27,13:26:00,28600,28600,28600,28600,63,0
2021/01/27,13:27:00,28600,28600,28600,28600,42,0
2021/01/27,13:28:00,28600,28600,28600,28600,6,0
2021/01/27,13:29:00,28600,28600,28600,28600,47,0
2021/01/27,13:30:00,28600,28600,28600,28600,24,0
2021/01/27,13:31:00,28600,28600,28600,28600,14,0
2021/01/27,13:32:00,28590,28600,28590,28600,13,0
2021/01/27,13:33:00,28600,28600,28600,28600,0,0
2021/01/27,13:34:00,28600,28600,28600,28600,4,0
2021/01/27,13:35:00,28590,28590,28590,28590,64,0
2021/01/27,13:36:00,28590,28590,28590,28590,47,0
2021/01/27,13:37:00,28580,28580,28580,28580,4,0
2021/01/27,13:38:00,28580,28580,28580,28580,33,0
2021/01/27,13:39:00,28580,28580,28580,28580,90,0
2021/01/27,13:40:00,28580,28580,28570,28580,79,0
2021/01/27,13:41:00,28570,28570,28570,28570,110,0
2021/01/27,13:42:00,28570,28570,28570,28570,17,0
2021/01/27,13:43:00,28570,28580,28570,28580,60,0
2021/01/27,13:44:00,28590,28590,28580,28580,74,0
2021/01/27,13:45:00,28590,28590,28590,28590,5,0
2021/01/27,13:46:00,28580,28580,28580,28580,28,0
2021/01/27,13:47:00,28580,28580,28580,28580,39,0
2021/01/27,13:48:00,28580,28580,28580,28580,0,0
2021/01/27,13:49:00,28590,28590,28590,28590,3,0
2021/01/27,13:50:00,28590,28590,28590,28590,54,0
2021/01/27,13:51:00,28590,28590,28590,28590,21,0
2021/01/27,13:52:00,28590,28600,28590,28600,32,0
2021/01/27,13:53:00,28590,28590,28590,28590,10,0
2021/01/27,13:54:00,28580,28580,28580,28580,21,0
2021/01/27,13:55:00,28580,28580,28580,28580,39,0
2021/01/27,13:56:00,28580,28580,28580,28580,0,0
2021/01/27,13:57:00,28580,28590,28580,28590,89,0
2021/01/27,13:58:00,28590,28590,28590,28590,57,0
2021/01/27,13:59:00,28590,28590,28590,28590,3,0
2021/01/27,14:00:00,28590,28590,28590,28590,34,0
2021/01/27,14:01:00,28590,28590,28590,28590,0,0
2021/01/27,14:02:00,28580,28590,28580,28580,14,0
2021/01/27,14:03:00,28580,28580,28580,28580,43,0
2021/01/27,14:04:00,28580,28580,28580,28580,11,0
2021/01/27,14:05:00,28590,28600,28590,28600,93,0
2021/01/27,14:06:00,28590,28590,28590,28590,7,0
2021/01/27,14:07:00,28590,28600,28590,28600,98,0
2021/01/27,14:08:00,28600,28610,28600,28610,6,0
2021/01/27,14:09:00,28610,28610,28610,28610,108,0
2021/01/27,14:10:00,28610,28610,28610,28610,53,0
2021/01/27,14:11:00,28610,28610,28600,28610,92,0
2021/01/27,14:12:00,28610,28620,28610,28620,36,0
2021/01/27,14:13:00,28620,28620,28620,28620,135,0
2021/01/27,14:14:00,28620,28620,28620,28620,45,0
2021/01/27,14:15:00,28620,28620,28620,28620,70,0
2021/01/27,14:16:00,28620,28620,28620,28620,130,0
2021/01/27,14:17:00,28610,28620,28610,28620,3,0
2021/01/27,14:18:00,28620,28620,28610,28610,159,0
2021/01/27,14:19:00,28610,28610,28610,28610,10,0
2021/01/27,14:20:00,28610,28610,28610,28610,26,0
2021/01/27,14:21:00,28610,28610,28610,28610,70,0
2021/01/27,14:22:00,28610,28610,28610,28610,1,0
2021/01/27,14:23:00,28610,28610,28610,28610,3,0
2021/01/27,14:24:00,28610,28610,28610,28610,1,0
2021/01/27,14:25:00,28600,28600,28600,28600,27,0
2021/01/27,14:26:00,28600,28600,28600,28600,66,0
2021/01/27,14:27:00,28600,28600,28600,28600,22,0
2021/01/27,14:28:00,28600,28600,28590,28590,19,0
2021/01/27,14:29:00,28600,28600,28600,28600,55,0
2021/01/27,14:30:00,28610,28610,28600,28610,18,0
2021/01/27,14:31:00,28600,28600,28600,28600,16,0
2021/01/27,14:32:00,28600,28600,28600,28600,0,0
2021/01/27,14:33:00,28590,28590,28590,28590,14,0
2021/01/27,14:34:00,28590,28590,28590,28590,4,0
2021/01/27,14:35:00,28590,28600,28590,28600,19,0
2021/01/27,14:36:00,28600,28600,28600,28600,67,0
2021/01/27,14:37:00,28600,28600,28600,28600,1,0
2021/01/27,14:38:00,28600,28600,28600,28600,0,0
2021/01/27,14:39:00,28600,28600,28580,28590,158,0
2021/01/27,14:40:00,28590,28600,28590,28600,63,0
2021/01/27,14:41:00,28600,28600,28590,28590,18,0
2021/01/27,14:42:00,28590,28590,28590,28590,9,0
2021/01/27,14:43:00,28580,28580,28580,28580,110,0
2021/01/27,14:44:00,28590,28590,28590,28590,100,0
2021/01/27,14:45:00,28590,28590,28590,28590,4,0
2021/01/27,14:46:00,28600,28600,28600,28600,45,0
2021/01/27,14:47:00,28600,28600,28600,28600,7,0
2021/01/27,14:48:00,28600,28600,28600,28600,56,0
2021/01/27,14:49:00,28600,28600,28600,28600,0,0
2021/01/27,14:50:00,28600,28610,28600,28610,116,0
2021/01/27,14:51:00,28610,28610,28610,28610,86,0
2021/01/27,14:52:00,28610,28610,28610,28610,35,0
2021/01/27,14:53:00,28610,28620,28610,28620,24,0
2021/01/27,14:54:00,28620,28620,28610,28620,24,0
2021/01/27,14:55:00,28610,28610,28610,28610,69,0
2021/01/27,14:56:00,28610,28620,28610,28620,55,0
2021/01/27,14:57:00,28610,28620,28610,28620,108,0
2021/01/27,14:58:00,28610,28620,28610,28620,48,0
2021/01/27,14:59:00,28620,28630,28610,28620,181,0
2021/01/27,15:00:00,28630,28630,28620,28630,323,0
2021/01/27,15:01:00,28620,28630,28620,28630,545,0
2021/01/27,15:02:00,28630,28640,28630,28640,175,0
2021/01/27,15:03:00,28640,28640,28630,28630,188,0
2021/01/27,15:04:00,28630,28640,28630,28640,88,0
2021/01/27,15:05:00,28630,28630,28630,28630,94,0
2021/01/27,15:06:00,28630,28630,28620,28630,19,0
2021/01/27,15:07:00,28620,28620,28620,28620,110,0
2021/01/27,15:08:00,28620,28630,28620,28620,225,0
2021/01/27,15:09:00,28620,28630,28620,28630,32,0
2021/01/27,15:10:00,28630,28630,28610,28630,148,0
2021/01/27,15:11:00,28630,28630,28630,28630,1,0
2021/01/27,15:12:00,28630,28630,28630,28630,0,0
2021/01/27,15:13:00,28630,28630,28630,28630,0,0
2021/01/27,15:14:00,28630,28630,28630,28630,0,0
2021/01/27,15:15:00,28640,28640,28640,28640,1630,0
2021/01/27,16:31:00,28640,28640,28640,28640,109,0
2021/01/27,16:32:00,28630,28630,28630,28630,28,0
2021/01/27,16:33:00,28640,28640,28640,28640,2,0
2021/01/27,16:34:00,28640,28640,28640,28640,0,0
2021/01/27,16:35:00,28630,28630,28630,28630,10,0
2021/01/27,16:36:00,28630,28630,28630,28630,0,0
2021/01/27,16:37:00,28630,28630,28630,28630,0,0
2021/01/27,16:38:00,28630,28630,28630,28630,16,0
2021/01/27,16:39:00,28640,28640,28640,28640,4,0
2021/01/27,16:40:00,28640,28640,28630,28630,28,0
2021/01/27,16:41:00,28630,28630,28630,28630,7,0
2021/01/27,16:42:00,28630,28630,28630,28630,9,0
2021/01/27,16:43:00,28640,28640,28640,28640,2,0
2021/01/27,16:44:00,28640,28640,28630,28630,13,0
2021/01/27,16:45:00,28630,28630,28630,28630,0,0
2021/01/27,16:46:00,28630,28630,28630,28630,0,0
2021/01/27,16:47:00,28620,28630,28620,28620,43,0
2021/01/27,16:48:00,28620,28620,28620,28620,47,0
2021/01/27,16:49:00,28620,28620,28620,28620,0,0
2021/01/27,16:50:00,28620,28620,28620,28620,1,0
2021/01/27,16:51:00,28620,28620,28620,28620,27,0
2021/01/27,16:52:00,28620,28620,28620,28620,0,0
2021/01/27,16:53:00,28620,28620,28620,28620,21,0
2021/01/27,16:54:00,28620,28620,28620,28620,15,0
2021/01/27,16:55:00,28620,28620,28620,28620,5,0
2021/01/27,16:56:00,28620,28620,28620,28620,3,0
2021/01/27,16:57:00,28620,28620,28620,28620,1,0
2021/01/27,16:58:00,28620,28620,28620,28620,0,0
2021/01/27,16:59:00,28620,28620,28620,28620,0,0
2021/01/27,17:00:00,28620,28620,28620,28620,0,0
2021/01/27,17:01:00,28620,28620,28600,28600,106,0
2021/01/27,17:02:00,28600,28600,28580,28580,106,0
2021/01/27,17:03:00,28580,28580,28570,28570,66,0
2021/01/27,17:04:00,28570,28580,28570,28580,133,0
2021/01/27,17:05:00,28570,28570,28560,28570,47,0
2021/01/27,17:06:00,28570,28570,28560,28570,70,0
2021/01/27,17:07:00,28580,28580,28570,28580,38,0
2021/01/27,17:08:00,28580,28590,28580,28590,85,0
2021/01/27,17:09:00,28590,28600,28590,28600,21,0
2021/01/27,17:10:00,28600,28600,28600,28600,14,0
2021/01/27,17:11:00,28590,28590,28590,28590,34,0
2021/01/27,17:12:00,28600,28610,28600,28610,40,0
2021/01/27,17:13:00,28600,28600,28600,28600,36,0
2021/01/27,17:14:00,28600,28600,28600,28600,19,0
2021/01/27,17:15:00,28600,28600,28600,28600,7,0
2021/01/27,17:16:00,28600,28600,28600,28600,9,0
2021/01/27,17:17:00,28600,28610,28600,28600,22,0
2021/01/27,17:18:00,28600,28600,28600,28600,12,0
2021/01/27,17:19:00,28610,28620,28610,28620,20,0
2021/01/27,17:20:00,28620,28620,28620,28620,26,0
2021/01/27,17:21:00,28620,28620,28620,28620,2,0
2021/01/27,17:22:00,28620,28620,28620,28620,0,0
2021/01/27,17:23:00,28620,28620,28610,28620,37,0
2021/01/27,17:24:00,28610,28610,28610,28610,23,0
2021/01/27,17:25:00,28610,28610,28600,28600,19,0
2021/01/27,17:26:00,28610,28620,28610,28620,18,0
2021/01/27,17:27:00,28610,28610,28610,28610,2,0
2021/01/27,17:28:00,28610,28610,28610,28610,0,0
2021/01/27,17:29:00,28610,28610,28600,28600,31,0
2021/01/27,17:30:00,28600,28600,28600,28600,1,0
2021/01/27,17:31:00,28600,28610,28600,28610,15,0
2021/01/27,17:32:00,28610,28610,28610,28610,0,0
2021/01/27,17:33:00,28610,28610,28610,28610,6,0
2021/01/27,17:34:00,28610,28610,28610,28610,4,0
2021/01/27,17:35:00,28620,28620,28620,28620,17,0
2021/01/27,17:36:00,28620,28620,28620,28620,0,0
2021/01/27,17:37:00,28620,28620,28620,28620,2,0
2021/01/27,17:38:00,28630,28630,28630,28630,48,0
2021/01/27,17:39:00,28630,28630,28630,28630,20,0
2021/01/27,17:40:00,28640,28640,28630,28630,7,0
2021/01/27,17:41:00,28620,28620,28620,28620,10,0
2021/01/27,17:42:00,28620,28620,28620,28620,14,0
2021/01/27,17:43:00,28620,28630,28620,28630,6,0
2021/01/27,17:44:00,28620,28620,28620,28620,1,0
2021/01/27,17:45:00,28620,28630,28620,28630,6,0
2021/01/27,17:46:00,28620,28620,28620,28620,1,0
2021/01/27,17:47:00,28620,28620,28620,28620,0,0
2021/01/27,17:48:00,28620,28620,28620,28620,5,0
2021/01/27,17:49:00,28620,28620,28620,28620,11,0
2021/01/27,17:50:00,28620,28620,28620,28620,8,0
2021/01/27,17:51:00,28620,28620,28610,28620,45,0
2021/01/27,17:52:00,28620,28620,28620,28620,0,0
2021/01/27,17:53:00,28610,28610,28610,28610,12,0
2021/01/27,17:54:00,28610,28610,28600,28600,34,0
2021/01/27,17:55:00,28600,28600,28600,28600,2,0
2021/01/27,17:56:00,28600,28600,28600,28600,15,0
2021/01/27,17:57:00,28600,28600,28590,28590,4,0
2021/01/27,17:58:00,28590,28590,28590,28590,43,0
2021/01/27,17:59:00,28590,28590,28590,28590,11,0
2021/01/27,18:00:00,28590,28600,28590,28600,35,0
2021/01/27,18:01:00,28600,28610,28600,28610,10,0
2021/01/27,18:02:00,28610,28610,28610,28610,6,0
2021/01/27,18:03:00,28600,28610,28600,28610,34,0
2021/01/27,18:04:00,28620,28620,28620,28620,54,0
2021/01/27,18:05:00,28620,28620,28620,28620,0,0
2021/01/27,18:06:00,28620,28620,28620,28620,0,0
2021/01/27,18:07:00,28620,28620,28620,28620,10,0
2021/01/27,18:08:00,28630,28630,28630,28630,44,0
2021/01/27,18:09:00,28630,28630,28620,28620,8,0
2021/01/27,18:10:00,28620,28620,28620,28620,12,0
2021/01/27,18:11:00,28610,28620,28610,28620,17,0
2021/01/27,18:12:00,28620,28620,28620,28620,3,0
2021/01/27,18:13:00,28620,28620,28620,28620,0,0
2021/01/27,18:14:00,28620,28620,28620,28620,0,0
2021/01/27,18:15:00,28630,28630,28630,28630,25,0
2021/01/27,18:16:00,28620,28620,28620,28620,10,0
2021/01/27,18:17:00,28630,28630,28630,28630,10,0
2021/01/27,18:18:00,28630,28630,28630,28630,21,0
2021/01/27,18:19:00,28630,28630,28630,28630,9,0
2021/01/27,18:20:00,28620,28630,28620,28630,35,0
2021/01/27,18:21:00,28630,28630,28630,28630,0,0
2021/01/27,18:22:00,28640,28640,28640,28640,57,0
2021/01/27,18:23:00,28630,28630,28630,28630,2,0
2021/01/27,18:24:00,28630,28630,28630,28630,3,0
2021/01/27,18:25:00,28630,28630,28630,28630,24,0
2021/01/27,18:26:00,28630,28630,28630,28630,11,0
2021/01/27,18:27:00,28630,28630,28630,28630,8,0
2021/01/27,18:28:00,28630,28630,28630,28630,0,0
2021/01/27,18:29:00,28630,28630,28630,28630,11,0
2021/01/27,18:30:00,28630,28630,28630,28630,0,0
2021/01/27,18:31:00,28630,28630,28630,28630,0,0
2021/01/27,18:32:00,28630,28630,28630,28630,10,0
2021/01/27,18:33:00,28630,28630,28630,28630,1,0
2021/01/27,18:34:00,28630,28630,28630,28630,0,0
2021/01/27,18:35:00,28630,28630,28630,28630,10,0
2021/01/27,18:36:00,28630,28630,28630,28630,0,0
2021/01/27,18:37:00,28630,28630,28630,28630,0,0
2021/01/27,18:38:00,28630,28630,28630,28630,18,0
2021/01/27,18:39:00,28630,28630,28630,28630,20,0
2021/01/27,18:40:00,28630,28630,28630,28630,0,0
2021/01/27,18:41:00,28620,28620,28620,28620,10,0
2021/01/27,18:42:00,28620,28620,28620,28620,0,0
2021/01/27,18:43:00,28620,28620,28620,28620,0,0
2021/01/27,18:44:00,28620,28620,28620,28620,10,0
2021/01/27,18:45:00,28620,28620,28620,28620,3,0
2021/01/27,18:46:00,28620,28620,28620,28620,80,0
2021/01/27,18:47:00,28620,28620,28620,28620,11,0
2021/01/27,18:48:00,28620,28620,28620,28620,20,0
2021/01/27,18:49:00,28620,28620,28620,28620,0,0
2021/01/27,18:50:00,28610,28620,28610,28610,5,0
2021/01/27,18:51:00,28610,28610,28610,28610,0,0
2021/01/27,18:52:00,28610,28610,28610,28610,0,0
2021/01/27,18:53:00,28610,28610,28610,28610,1,0
2021/01/27,18:54:00,28610,28620,28610,28620,16,0
2021/01/27,18:55:00,28620,28620,28620,28620,6,0
2021/01/27,18:56:00,28620,28620,28620,28620,6,0
2021/01/27,18:57:00,28620,28620,28620,28620,5,0
2021/01/27,18:58:00,28620,28620,28620,28620,0,0
2021/01/27,18:59:00,28620,28620,28620,28620,0,0
2021/01/27,19:00:00,28620,28620,28620,28620,1,0
2021/01/27,19:01:00,28620,28620,28620,28620,6,0
2021/01/27,19:02:00,28620,28620,28620,28620,0,0
2021/01/27,19:03:00,28620,28620,28620,28620,0,0
2021/01/27,19:04:00,28620,28620,28620,28620,0,0
2021/01/27,19:05:00,28620,28620,28620,28620,0,0
2021/01/27,19:06:00,28610,28610,28610,28610,23,0
2021/01/27,19:07:00,28610,28610,28610,28610,3,0
2021/01/27,19:08:00,28610,28610,28610,28610,16,0
2021/01/27,19:09:00,28610,28620,28610,28620,113,0
2021/01/27,19:10:00,28620,28620,28620,28620,103,0
2021/01/27,19:11:00,28610,28610,28610,28610,27,0
2021/01/27,19:12:00,28610,28610,28610,28610,1,0
2021/01/27,19:13:00,28600,28600,28600,28600,38,0
2021/01/27,19:14:00,28600,28600,28600,28600,25,0
2021/01/27,19:15:00,28600,28600,28600,28600,8,0
2021/01/27,19:16:00,28600,28600,28600,28600,1,0
2021/01/27,19:17:00,28600,28600,28600,28600,0,0
2021/01/27,19:18:00,28600,28600,28600,28600,0,0
2021/01/27,19:19:00,28600,28600,28600,28600,29,0
2021/01/27,19:20:00,28600,28600,28600,28600,0,0
2021/01/27,19:21:00,28610,28610,28610,28610,6,0
2021/01/27,19:22:00,28610,28610,28600,28610,14,0
2021/01/27,19:23:00,28610,28610,28610,28610,7,0
2021/01/27,19:24:00,28610,28610,28610,28610,0,0
2021/01/27,19:25:00,28610,28610,28610,28610,0,0
2021/01/27,19:26:00,28610,28610,28610,28610,2,0
2021/01/27,19:27:00,28610,28610,28610,28610,27,0
2021/01/27,19:28:00,28610,28610,28610,28610,4,0
2021/01/27,19:29:00,28610,28610,28610,28610,8,0
2021/01/27,19:30:00,28610,28610,28610,28610,2,0
2021/01/27,19:31:00,28610,28610,28610,28610,2,0
2021/01/27,19:32:00,28610,28610,28610,28610,5,0
2021/01/27,19:33:00,28610,28610,28610,28610,0,0
2021/01/27,19:34:00,28620,28620,28620,28620,2,0
2021/01/27,19:35:00,28620,28620,28620,28620,10,0
2021/01/27,19:36:00,28620,28620,28620,28620,2,0
2021/01/27,19:37:00,28620,28620,28620,28620,0,0
2021/01/27,19:38:00,28620,28620,28620,28620,2,0
2021/01/27,19:39:00,28610,28610,28610,28610,1,0
2021/01/27,19:40:00,28620,28620,28610,28610,54,0
2021/01/27,19:41:00,28610,28620,28610,28620,11,0
2021/01/27,19:42:00,28620,28620,28620,28620,0,0
2021/01/27,19:43:00,28610,28610,28610,28610,29,0
2021/01/27,19:44:00,28610,28610,28610,28610,19,0
2021/01/27,19:45:00,28610,28610,28610,28610,0,0
2021/01/27,19:46:00,28600,28600,28600,28600,41,0
2021/01/27,19:47:00,28600,28600,28600,28600,23,0
2021/01/27,19:48:00,28600,28600,28600,28600,14,0
2021/01/27,19:49:00,28600,28600,28600,28600,0,0
2021/01/27,19:50:00,28600,28600,28600,28600,3,0
2021/01/27,19:51:00,28590,28590,28590,28590,34,0
2021/01/27,19:52:00,28590,28600,28590,28600,25,0
2021/01/27,19:53:00,28600,28600,28600,28600,2,0
2021/01/27,19:54:00,28590,28590,28590,28590,19,0
2021/01/27,19:55:00,28600,28600,28590,28590,15,0
2021/01/27,19:56:00,28590,28590,28590,28590,0,0
2021/01/27,19:57:00,28590,28590,28580,28580,29,0
2021/01/27,19:58:00,28580,28580,28580,28580,9,0
2021/01/27,19:59:00,28580,28580,28580,28580,9,0
2021/01/27,20:00:00,28590,28590,28580,28580,6,0
2021/01/27,20:01:00,28580,28580,28570,28570,39,0
2021/01/27,20:02:00,28570,28570,28570,28570,29,0
2021/01/27,20:03:00,28560,28560,28560,28560,24,0
2021/01/27,20:04:00,28560,28560,28550,28550,74,0
2021/01/27,20:05:00,28550,28550,28550,28550,20,0
2021/01/27,20:06:00,28550,28550,28550,28550,15,0
2021/01/27,20:07:00,28550,28560,28550,28560,27,0
2021/01/27,20:08:00,28560,28560,28560,28560,26,0
2021/01/27,20:09:00,28560,28560,28560,28560,11,0
2021/01/27,20:10:00,28570,28570,28570,28570,2,0
2021/01/27,20:11:00,28570,28570,28570,28570,5,0
2021/01/27,20:12:00,28570,28570,28570,28570,47,0
2021/01/27,20:13:00,28570,28570,28560,28560,16,0
2021/01/27,20:14:00,28560,28560,28560,28560,0,0
2021/01/27,20:15:00,28570,28570,28570,28570,2,0
2021/01/27,20:16:00,28570,28570,28570,28570,0,0
2021/01/27,20:17:00,28570,28580,28570,28580,21,0
2021/01/27,20:18:00,28580,28580,28580,28580,0,0
2021/01/27,20:19:00,28580,28580,28580,28580,2,0
2021/01/27,20:20:00,28580,28580,28580,28580,0,0
2021/01/27,20:21:00,28580,28580,28580,28580,2,0
2021/01/27,20:22:00,28580,28580,28580,28580,46,0
2021/01/27,20:23:00,28580,28580,28580,28580,8,0
2021/01/27,20:24:00,28580,28580,28580,28580,7,0
2021/01/27,20:25:00,28580,28580,28580,28580,0,0
2021/01/27,20:26:00,28570,28570,28570,28570,29,0
2021/01/27,20:27:00,28560,28570,28550,28560,27,0
2021/01/27,20:28:00,28560,28570,28560,28570,5,0
2021/01/27,20:29:00,28570,28570,28570,28570,29,0
2021/01/27,20:30:00,28570,28570,28570,28570,35,0
2021/01/27,20:31:00,28570,28570,28570,28570,7,0
2021/01/27,20:32:00,28570,28570,28570,28570,2,0
2021/01/27,20:33:00,28570,28570,28570,28570,0,0
2021/01/27,20:34:00,28570,28570,28570,28570,2,0
2021/01/27,20:35:00,28560,28560,28550,28550,22,0
2021/01/27,20:36:00,28560,28560,28560,28560,2,0
2021/01/27,20:37:00,28560,28560,28560,28560,0,0
2021/01/27,20:38:00,28560,28560,28550,28550,27,0
2021/01/27,20:39:00,28540,28550,28530,28540,94,0
2021/01/27,20:40:00,28540,28540,28540,28540,3,0
2021/01/27,20:41:00,28540,28550,28540,28540,8,0
2021/01/27,20:42:00,28540,28540,28540,28540,33,0
2021/01/27,20:43:00,28540,28540,28540,28540,10,0
2021/01/27,20:44:00,28540,28540,28530,28540,18,0
2021/01/27,20:45:00,28540,28540,28530,28530,24,0
2021/01/27,20:46:00,28530,28530,28530,28530,43,0
2021/01/27,20:47:00,28530,28530,28520,28520,67,0
2021/01/27,20:48:00,28520,28520,28520,28520,74,0
2021/01/27,20:49:00,28510,28510,28470,28490,410,0
2021/01/27,20:50:00,28490,28490,28480,28490,132,0
2021/01/27,20:51:00,28490,28490,28480,28480,55,0
2021/01/27,20:52:00,28470,28490,28470,28490,66,0
2021/01/27,20:53:00,28490,28500,28490,28490,48,0
2021/01/27,20:54:00,28500,28510,28500,28510,79,0
2021/01/27,20:55:00,28510,28520,28510,28520,58,0
2021/01/27,20:56:00,28520,28520,28510,28510,50,0
2021/01/27,20:57:00,28510,28510,28500,28510,88,0
2021/01/27,20:58:00,28510,28520,28510,28510,46,0
2021/01/27,20:59:00,28510,28510,28510,28510,24,0
2021/01/27,21:00:00,28510,28510,28490,28490,111,0
2021/01/27,21:01:00,28500,28510,28500,28510,167,0
2021/01/27,21:02:00,28510,28510,28510,28510,38,0
2021/01/27,21:03:00,28520,28520,28510,28510,28,0
2021/01/27,21:04:00,28510,28520,28510,28520,18,0
2021/01/27,21:05:00,28520,28520,28520,28520,2,0
2021/01/27,21:06:00,28510,28510,28500,28500,54,0
2021/01/27,21:07:00,28510,28510,28510,28510,99,0
2021/01/27,21:08:00,28510,28510,28510,28510,190,0
2021/01/27,21:09:00,28500,28500,28500,28500,73,0
2021/01/27,21:10:00,28500,28500,28490,28490,91,0
2021/01/27,21:11:00,28490,28490,28490,28490,104,0
2021/01/27,21:12:00,28490,28490,28480,28480,7,0
2021/01/27,21:13:00,28480,28480,28450,28460,169,0
2021/01/27,21:14:00,28460,28470,28460,28460,45,0
2021/01/27,21:15:00,28470,28470,28470,28470,4,0
2021/01/27,21:16:00,28460,28460,28460,28460,56,0
2021/01/27,21:17:00,28460,28460,28440,28440,114,0
2021/01/27,21:18:00,28450,28470,28440,28470,120,0
2021/01/27,21:19:00,28470,28470,28450,28450,96,0
2021/01/27,21:20:00,28450,28460,28450,28450,75,0
2021/01/27,21:21:00,28450,28460,28450,28450,25,0
2021/01/27,21:22:00,28450,28450,28450,28450,54,0
2021/01/27,21:23:00,28450,28450,28440,28440,75,0
2021/01/27,21:24:00,28440,28440,28440,28440,43,0
2021/01/27,21:25:00,28440,28460,28440,28460,94,0
2021/01/27,21:26:00,28460,28460,28450,28450,32,0
2021/01/27,21:27:00,28450,28450,28440,28450,24,0
2021/01/27,21:28:00,28450,28450,28450,28450,0,0
2021/01/27,21:29:00,28460,28470,28460,28470,60,0
2021/01/27,21:30:00,28460,28470,28460,28470,3,0
2021/01/27,21:31:00,28470,28470,28450,28460,94,0
2021/01/27,21:32:00,28460,28470,28460,28470,83,0
2021/01/27,21:33:00,28470,28480,28470,28470,52,0
2021/01/27,21:34:00,28470,28470,28460,28460,36,0
2021/01/27,21:35:00,28460,28460,28460,28460,16,0
2021/01/27,21:36:00,28460,28460,28460,28460,1,0
2021/01/27,21:37:00,28470,28470,28460,28460,31,0
2021/01/27,21:38:00,28460,28470,28450,28460,30,0
2021/01/27,21:39:00,28460,28460,28460,28460,32,0
2021/01/27,21:40:00,28460,28460,28450,28450,38,0
2021/01/27,21:41:00,28450,28450,28440,28450,32,0
2021/01/27,21:42:00,28450,28460,28450,28450,24,0
2021/01/27,21:43:00,28460,28460,28460,28460,13,0
2021/01/27,21:44:00,28460,28460,28440,28440,111,0
2021/01/27,21:45:00,28440,28440,28430,28430,192,0
2021/01/27,21:46:00,28430,28440,28430,28440,91,0
2021/01/27,21:47:00,28440,28440,28440,28440,20,0
2021/01/27,21:48:00,28440,28450,28440,28450,16,0
2021/01/27,21:49:00,28450,28460,28450,28460,65,0
2021/01/27,21:50:00,28460,28460,28450,28460,35,0
2021/01/27,21:51:00,28460,28460,28450,28450,32,0
2021/01/27,21:52:00,28450,28450,28450,28450,22,0
2021/01/27,21:53:00,28440,28450,28440,28440,54,0
2021/01/27,21:54:00,28440,28440,28430,28430,18,0
2021/01/27,21:55:00,28440,28440,28440,28440,15,0
2021/01/27,21:56:00,28430,28430,28420,28420,53,0
2021/01/27,21:57:00,28420,28430,28420,28430,50,0
2021/01/27,21:58:00,28430,28430,28420,28420,22,0
2021/01/27,21:59:00,28420,28420,28410,28410,61,0
2021/01/27,22:00:00,28420,28420,28420,28420,56,0
2021/01/27,22:01:00,28420,28420,28420,28420,19,0
2021/01/27,22:02:00,28420,28420,28410,28420,102,0
2021/01/27,22:03:00,28420,28420,28420,28420,23,0
2021/01/27,22:04:00,28410,28420,28410,28410,65,0
2021/01/27,22:05:00,28410,28410,28390,28400,377,0
2021/01/27,22:06:00,28400,28410,28400,28410,27,0
2021/01/27,22:07:00,28420,28430,28420,28430,71,0
2021/01/27,22:08:00,28430,28440,28430,28440,70,0
2021/01/27,22:09:00,28440,28450,28430,28430,68,0
2021/01/27,22:10:00,28430,28440,28430,28440,2,0
2021/01/27,22:11:00,28440,28440,28440,28440,17,0
2021/01/27,22:12:00,28440,28440,28440,28440,0,0
2021/01/27,22:13:00,28450,28450,28440,28440,26,0
2021/01/27,22:14:00,28450,28450,28450,28450,41,0
2021/01/27,22:15:00,28450,28450,28450,28450,24,0
2021/01/27,22:16:00,28460,28470,28460,28470,34,0
2021/01/27,22:17:00,28470,28480,28470,28480,84,0
2021/01/27,22:18:00,28480,28500,28480,28500,169,0
2021/01/27,22:19:00,28490,28500,28490,28490,97,0
2021/01/27,22:20:00,28490,28490,28480,28480,4,0
2021/01/27,22:21:00,28480,28480,28480,28480,33,0
2021/01/27,22:22:00,28480,28490,28480,28490,18,0
2021/01/27,22:23:00,28490,28490,28480,28480,35,0
2021/01/27,22:24:00,28490,28490,28490,28490,53,0
2021/01/27,22:25:00,28490,28490,28490,28490,0,0
2021/01/27,22:26:00,28490,28490,28490,28490,16,0
2021/01/27,22:27:00,28480,28480,28470,28470,94,0
2021/01/27,22:28:00,28470,28470,28470,28470,33,0
2021/01/27,22:29:00,28470,28480,28470,28470,57,0
2021/01/27,22:30:00,28470,28470,28470,28470,1,0
2021/01/27,22:31:00,28470,28480,28470,28480,28,0
2021/01/27,22:32:00,28480,28480,28480,28480,2,0
2021/01/27,22:33:00,28470,28470,28460,28460,34,0
2021/01/27,22:34:00,28460,28460,28450,28450,65,0
2021/01/27,22:35:00,28440,28450,28440,28450,8,0
2021/01/27,22:36:00,28460,28460,28450,28450,32,0
2021/01/27,22:37:00,28450,28450,28440,28440,61,0
2021/01/27,22:38:00,28440,28440,28440,28440,21,0
2021/01/27,22:39:00,28450,28450,28450,28450,26,0
2021/01/27,22:40:00,28440,28440,28440,28440,60,0
2021/01/27,22:41:00,28440,28440,28430,28440,72,0
2021/01/27,22:42:00,28440,28450,28440,28450,57,0
2021/01/27,22:43:00,28450,28460,28450,28460,16,0
2021/01/27,22:44:00,28460,28460,28450,28450,37,0
2021/01/27,22:45:00,28460,28460,28460,28460,20,0
2021/01/27,22:46:00,28460,28460,28460,28460,52,0
2021/01/27,22:47:00,28460,28470,28460,28470,30,0
2021/01/27,22:48:00,28470,28470,28470,28470,35,0
2021/01/27,22:49:00,28470,28470,28470,28470,1,0
2021/01/27,22:50:00,28470,28470,28470,28470,18,0
2021/01/27,22:51:00,28470,28470,28460,28460,42,0
2021/01/27,22:52:00,28470,28470,28470,28470,1,0
2021/01/27,22:53:00,28470,28470,28470,28470,0,0
2021/01/27,22:54:00,28470,28470,28470,28470,18,0
2021/01/27,22:55:00,28460,28460,28460,28460,7,0
2021/01/27,22:56:00,28460,28460,28460,28460,13,0
2021/01/27,22:57:00,28450,28450,28450,28450,35,0
2021/01/27,22:58:00,28450,28450,28450,28450,11,0
2021/01/27,22:59:00,28450,28450,28450,28450,10,0
2021/01/27,23:00:00,28450,28460,28450,28460,12,0
2021/01/27,23:01:00,28460,28460,28460,28460,15,0
2021/01/27,23:02:00,28460,28460,28460,28460,4,0
2021/01/27,23:03:00,28460,28470,28460,28460,4,0
2021/01/27,23:04:00,28450,28450,28450,28450,18,0
2021/01/27,23:05:00,28450,28450,28450,28450,19,0
2021/01/27,23:06:00,28440,28440,28440,28440,28,0
2021/01/27,23:07:00,28440,28440,28420,28430,81,0
2021/01/27,23:08:00,28430,28430,28400,28410,110,0
2021/01/27,23:09:00,28410,28410,28410,28410,88,0
2021/01/27,23:10:00,28410,28410,28400,28400,61,0
2021/01/27,23:11:00,28400,28410,28400,28400,70,0
2021/01/27,23:12:00,28400,28410,28390,28400,50,0
2021/01/27,23:13:00,28390,28400,28390,28400,109,0
2021/01/27,23:14:00,28400,28400,28390,28390,40,0
2021/01/27,23:15:00,28390,28390,28370,28380,208,0
2021/01/27,23:16:00,28380,28380,28380,28380,15,0
2021/01/27,23:17:00,28390,28400,28390,28390,84,0
2021/01/27,23:18:00,28390,28390,28390,28390,40,0
2021/01/27,23:19:00,28400,28400,28400,28400,47,0
2021/01/27,23:20:00,28400,28400,28400,28400,1,0
2021/01/27,23:21:00,28400,28400,28400,28400,39,0
2021/01/27,23:22:00,28400,28420,28400,28420,65,0
2021/01/27,23:23:00,28420,28420,28420,28420,19,0
2021/01/27,23:24:00,28420,28430,28420,28430,54,0
2021/01/27,23:25:00,28430,28430,28430,28430,46,0
2021/01/27,23:26:00,28430,28430,28430,28430,19,0
2021/01/27,23:27:00,28430,28430,28430,28430,0,0
2021/01/27,23:28:00,28440,28450,28440,28440,75,0
2021/01/27,23:29:00,28450,28460,28450,28460,36,0
2021/01/27,23:30:00,28460,28460,28460,28460,105,0
2021/01/27,23:31:00,28460,28470,28420,28420,243,0
2021/01/27,23:32:00,28430,28430,28420,28430,99,0
2021/01/27,23:33:00,28430,28430,28380,28390,134,0
2021/01/27,23:34:00,28390,28420,28390,28400,136,0
2021/01/27,23:35:00,28410,28420,28400,28420,116,0
2021/01/27,23:36:00,28410,28410,28370,28390,131,0
2021/01/27,23:37:00,28380,28380,28370,28370,181,0
2021/01/27,23:38:00,28370,28390,28370,28390,167,0
2021/01/27,23:39:00,28380,28380,28350,28360,117,0
2021/01/27,23:40:00,28360,28380,28360,28380,129,0
2021/01/27,23:41:00,28370,28370,28350,28360,276,0
2021/01/27,23:42:00,28350,28350,28340,28350,89,0
2021/01/27,23:43:00,28350,28350,28340,28350,69,0
2021/01/27,23:44:00,28350,28350,28320,28330,173,0
2021/01/27,23:45:00,28330,28340,28310,28320,214,0
2021/01/27,23:46:00,28320,28330,28300,28320,222,0
2021/01/27,23:47:00,28330,28350,28320,28350,142,0
2021/01/27,23:48:00,28350,28360,28320,28330,144,0
2021/01/27,23:49:00,28320,28340,28310,28330,127,0
2021/01/27,23:50:00,28330,28330,28300,28310,103,0
2021/01/27,23:51:00,28310,28310,28280,28280,195,0
2021/01/27,23:52:00,28290,28320,28290,28310,161,0
2021/01/27,23:53:00,28300,28310,28280,28290,209,0
2021/01/27,23:54:00,28300,28310,28290,28290,115,0
2021/01/27,23:55:00,28290,28330,28290,28330,157,0
2021/01/27,23:56:00,28330,28360,28330,28350,142,0
2021/01/27,23:57:00,28350,28380,28350,28380,219,0
2021/01/27,23:58:00,28380,28380,28370,28380,186,0
2021/01/27,23:59:00,28380,28380,28360,28370,142,0
2021/01/28,00:00:00,28360,28370,28360,28360,135,0
2021/01/28,00:01:00,28360,28370,28360,28370,134,0
2021/01/28,00:02:00,28380,28390,28380,28390,79,0
2021/01/28,00:03:00,28380,28390,28380,28390,69,0
2021/01/28,00:04:00,28390,28410,28390,28390,226,0
2021/01/28,00:05:00,28390,28400,28390,28390,61,0
2021/01/28,00:06:00,28390,28390,28390,28390,57,0
2021/01/28,00:07:00,28390,28390,28380,28390,47,0
2021/01/28,00:08:00,28390,28400,28390,28400,120,0
2021/01/28,00:09:00,28400,28410,28390,28410,118,0
2021/01/28,00:10:00,28410,28420,28400,28400,42,0
2021/01/28,00:11:00,28410,28410,28400,28400,41,0
2021/01/28,00:12:00,28400,28410,28400,28410,33,0
2021/01/28,00:13:00,28410,28410,28410,28410,20,0
2021/01/28,00:14:00,28400,28400,28400,28400,52,0
2021/01/28,00:15:00,28400,28400,28390,28390,21,0
2021/01/28,00:16:00,28400,28400,28380,28380,112,0
2021/01/28,00:17:00,28380,28400,28380,28400,75,0
2021/01/28,00:18:00,28390,28390,28380,28380,25,0
2021/01/28,00:19:00,28380,28400,28380,28400,42,0
2021/01/28,00:20:00,28410,28430,28410,28420,111,0
2021/01/28,00:21:00,28420,28450,28420,28440,137,0
2021/01/28,00:22:00,28430,28450,28430,28440,137,0
2021/01/28,00:23:00,28440,28440,28430,28440,35,0
2021/01/28,00:24:00,28440,28440,28430,28440,39,0
2021/01/28,00:25:00,28440,28440,28430,28440,63,0
2021/01/28,00:26:00,28440,28440,28430,28440,56,0
2021/01/28,00:27:00,28440,28440,28440,28440,54,0
2021/01/28,00:28:00,28440,28460,28440,28450,77,0
2021/01/28,00:29:00,28450,28450,28440,28450,96,0
2021/01/28,00:30:00,28450,28450,28440,28440,39,0
2021/01/28,00:31:00,28440,28450,28440,28450,359,0
2021/01/28,00:32:00,28450,28450,28420,28430,190,0
2021/01/28,00:33:00,28420,28420,28390,28400,135,0
2021/01/28,00:34:00,28400,28430,28400,28430,82,0
2021/01/28,00:35:00,28430,28430,28420,28420,24,0
2021/01/28,00:36:00,28420,28420,28420,28420,44,0
2021/01/28,00:37:00,28410,28410,28410,28410,12,0
2021/01/28,00:38:00,28410,28410,28400,28410,107,0
2021/01/28,00:39:00,28400,28410,28400,28410,19,0
2021/01/28,00:40:00,28400,28400,28400,28400,65,0
2021/01/28,00:41:00,28400,28400,28400,28400,21,0
2021/01/28,00:42:00,28400,28420,28400,28420,54,0
2021/01/28,00:43:00,28420,28430,28410,28420,73,0
2021/01/28,00:44:00,28420,28430,28420,28430,36,0
2021/01/28,00:45:00,28430,28430,28430,28430,19,0
2021/01/28,00:46:00,28440,28440,28430,28430,32,0
2021/01/28,00:47:00,28430,28430,28430,28430,17,0
2021/01/28,00:48:00,28430,28430,28430,28430,10,0
2021/01/28,00:49:00,28430,28440,28430,28440,38,0
2021/01/28,00:50:00,28440,28440,28440,28440,22,0
2021/01/28,00:51:00,28440,28440,28430,28430,24,0
2021/01/28,00:52:00,28430,28430,28430,28430,1,0
2021/01/28,00:53:00,28440,28440,28440,28440,34,0
2021/01/28,00:54:00,28430,28450,28430,28450,49,0
2021/01/28,00:55:00,28460,28460,28450,28450,36,0
2021/01/28,00:56:00,28450,28460,28450,28460,51,0
2021/01/28,00:57:00,28460,28470,28460,28470,65,0
2021/01/28,00:58:00,28470,28470,28470,28470,25,0
2021/01/28,00:59:00,28460,28460,28460,28460,55,0
2021/01/28,01:00:00,28460,28470,28460,28460,12,0
2021/01/28,01:01:00,28460,28460,28450,28450,37,0
2021/01/28,01:02:00,28450,28450,28450,28450,25,0
2021/01/28,01:03:00,28450,28460,28450,28460,23,0
2021/01/28,01:04:00,28460,28460,28460,28460,13,0
2021/01/28,01:05:00,28460,28460,28460,28460,1,0
2021/01/28,01:06:00,28460,28460,28450,28450,21,0
2021/01/28,01:07:00,28440,28440,28440,28440,62,0
2021/01/28,01:08:00,28440,28440,28440,28440,8,0
2021/01/28,01:09:00,28440,28440,28440,28440,46,0
2021/01/28,01:10:00,28440,28440,28440,28440,3,0
2021/01/28,01:11:00,28430,28430,28430,28430,31,0
2021/01/28,01:12:00,28430,28430,28430,28430,33,0
2021/01/28,01:13:00,28440,28440,28440,28440,33,0
2021/01/28,01:14:00,28440,28440,28440,28440,2,0
2021/01/28,01:15:00,28440,28440,28440,28440,0,0
2021/01/28,01:16:00,28430,28430,28420,28430,31,0
2021/01/28,01:17:00,28440,28440,28430,28430,4,0
2021/01/28,01:18:00,28430,28430,28420,28420,69,0
2021/01/28,01:19:00,28420,28430,28420,28420,27,0
2021/01/28,01:20:00,28420,28420,28410,28420,38,0
2021/01/28,01:21:00,28420,28420,28420,28420,25,0
2021/01/28,01:22:00,28420,28420,28420,28420,6,0
2021/01/28,01:23:00,28420,28420,28420,28420,13,0
2021/01/28,01:24:00,28420,28420,28420,28420,5,0
2021/01/28,01:25:00,28430,28430,28430,28430,35,0
2021/01/28,01:26:00,28430,28430,28430,28430,2,0
2021/01/28,01:27:00,28430,28430,28430,28430,3,0
2021/01/28,01:28:00,28440,28440,28440,28440,44,0
2021/01/28,01:29:00,28440,28440,28440,28440,0,0
2021/01/28,01:30:00,28440,28440,28420,28420,31,0
2021/01/28,01:31:00,28440,28440,28420,28420,74,0
2021/01/28,01:32:00,28420,28430,28410,28430,67,0
2021/01/28,01:33:00,28430,28440,28430,28440,47,0
2021/01/28,01:34:00,28430,28430,28430,28430,18,0
2021/01/28,01:35:00,28420,28420,28420,28420,28,0
2021/01/28,01:36:00,28410,28420,28410,28410,21,0
2021/01/28,01:37:00,28420,28430,28420,28430,5,0
2021/01/28,01:38:00,28430,28450,28430,28450,41,0
2021/01/28,01:39:00,28450,28450,28450,28450,28,0
2021/01/28,01:40:00,28450,28450,28450,28450,45,0
2021/01/28,01:41:00,28450,28450,28450,28450,32,0
2021/01/28,01:42:00,28450,28450,28450,28450,51,0
2021/01/28,01:43:00,28450,28460,28450,28460,23,0
2021/01/28,01:44:00,28450,28460,28450,28460,37,0
2021/01/28,01:45:00,28450,28450,28450,28450,13,0
2021/01/28,01:46:00,28450,28470,28450,28470,82,0
2021/01/28,01:47:00,28470,28470,28460,28460,49,0
2021/01/28,01:48:00,28460,28460,28460,28460,6,0
2021/01/28,01:49:00,28460,28470,28430,28430,163,0
2021/01/28,01:50:00,28430,28430,28420,28420,24,0
2021/01/28,01:51:00,28420,28430,28420,28430,24,0
2021/01/28,01:52:00,28430,28430,28430,28430,12,0
2021/01/28,01:53:00,28420,28420,28420,28420,50,0
2021/01/28,01:54:00,28420,28420,28400,28400,72,0
2021/01/28,01:55:00,28400,28400,28400,28400,14,0
2021/01/28,01:56:00,28390,28390,28380,28380,70,0
2021/01/28,01:57:00,28380,28380,28380,28380,39,0
2021/01/28,01:58:00,28380,28380,28380,28380,11,0
2021/01/28,01:59:00,28370,28370,28360,28360,62,0
2021/01/28,02:00:00,28360,28360,28350,28360,28,0
2021/01/28,02:01:00,28370,28370,28350,28360,108,0
2021/01/28,02:02:00,28350,28350,28350,28350,52,0
2021/01/28,02:03:00,28350,28350,28350,28350,107,0
2021/01/28,02:04:00,28340,28340,28340,28340,34,0
2021/01/28,02:05:00,28340,28340,28340,28340,25,0
2021/01/28,02:06:00,28340,28350,28340,28350,12,0
2021/01/28,02:07:00,28360,28370,28360,28370,46,0
2021/01/28,02:08:00,28370,28370,28370,28370,9,0
2021/01/28,02:09:00,28370,28370,28360,28370,44,0
2021/01/28,02:10:00,28370,28370,28370,28370,10,0
2021/01/28,02:11:00,28380,28380,28380,28380,22,0
2021/01/28,02:12:00,28390,28390,28390,28390,57,0
2021/01/28,02:13:00,28390,28390,28390,28390,0,0
2021/01/28,02:14:00,28400,28410,28400,28400,40,0
2021/01/28,02:15:00,28410,28410,28410,28410,9,0
2021/01/28,02:16:00,28410,28410,28410,28410,44,0
2021/01/28,02:17:00,28410,28420,28410,28420,25,0
2021/01/28,02:18:00,28420,28420,28420,28420,14,0
2021/01/28,02:19:00,28420,28420,28420,28420,6,0
2021/01/28,02:20:00,28420,28420,28420,28420,19,0
2021/01/28,02:21:00,28420,28420,28420,28420,5,0
2021/01/28,02:22:00,28420,28420,28420,28420,10,0
2021/01/28,02:23:00,28420,28420,28420,28420,14,0
2021/01/28,02:24:00,28420,28420,28420,28420,2,0
2021/01/28,02:25:00,28420,28420,28420,28420,6,0
2021/01/28,02:26:00,28420,28420,28420,28420,22,0
2021/01/28,02:27:00,28420,28420,28420,28420,0,0
2021/01/28,02:28:00,28420,28430,28420,28430,32,0
2021/01/28,02:29:00,28430,28430,28430,28430,19,0
2021/01/28,02:30:00,28430,28430,28430,28430,1,0
2021/01/28,02:31:00,28420,28420,28420,28420,14,0
2021/01/28,02:32:00,28420,28420,28420,28420,1,0
2021/01/28,02:33:00,28420,28420,28420,28420,0,0
2021/01/28,02:34:00,28420,28420,28420,28420,0,0
2021/01/28,02:35:00,28420,28420,28420,28420,20,0
2021/01/28,02:36:00,28420,28420,28410,28410,42,0
2021/01/28,02:37:00,28410,28410,28400,28410,22,0
2021/01/28,02:38:00,28410,28430,28410,28430,54,0
2021/01/28,02:39:00,28430,28430,28430,28430,118,0
2021/01/28,02:40:00,28440,28440,28440,28440,61,0
2021/01/28,02:41:00,28440,28450,28440,28450,59,0
2021/01/28,02:42:00,28450,28460,28450,28460,82,0
2021/01/28,02:43:00,28460,28460,28460,28460,46,0
2021/01/28,02:44:00,28460,28460,28460,28460,0,0
2021/01/28,02:45:00,28460,28460,28460,28460,0,0
2021/01/28,02:46:00,28450,28450,28450,28450,8,0
2021/01/28,02:47:00,28450,28450,28450,28450,0,0
2021/01/28,02:48:00,28450,28450,28450,28450,15,0
2021/01/28,02:49:00,28450,28450,28450,28450,19,0
2021/01/28,02:50:00,28450,28450,28450,28450,2,0
2021/01/28,02:51:00,28450,28450,28450,28450,26,0
2021/01/28,02:52:00,28450,28450,28450,28450,20,0
2021/01/28,02:53:00,28450,28450,28450,28450,23,0
2021/01/28,02:54:00,28460,28460,28460,28460,45,0
2021/01/28,02:55:00,28460,28460,28460,28460,0,0
2021/01/28,02:56:00,28460,28460,28460,28460,11,0
2021/01/28,02:57:00,28460,28460,28460,28460,29,0
2021/01/28,02:58:00,28460,28460,28460,28460,11,0
2021/01/28,02:59:00,28460,28460,28460,28460,31,0
2021/01/28,03:00:00,28460,28460,28460,28460,31,0
2021/01/28,03:01:00,28460,28460,28460,28460,36,0
2021/01/28,03:02:00,28460,28460,28460,28460,20,0
2021/01/28,03:03:00,28460,28460,28460,28460,4,0
2021/01/28,03:04:00,28450,28450,28450,28450,16,0
2021/01/28,03:05:00,28450,28450,28450,28450,17,0
2021/01/28,03:06:00,28450,28450,28450,28450,1,0
2021/01/28,03:07:00,28450,28450,28450,28450,24,0
2021/01/28,03:08:00,28450,28450,28440,28440,31,0
2021/01/28,03:09:00,28440,28440,28440,28440,32,0
2021/01/28,03:10:00,28450,28450,28450,28450,8,0
2021/01/28,03:11:00,28450,28450,28450,28450,6,0
2021/01/28,03:12:00,28450,28450,28450,28450,3,0
2021/01/28,03:13:00,28440,28440,28440,28440,32,0
2021/01/28,03:14:00,28440,28440,28440,28440,0,0
2021/01/28,03:15:00,28440,28440,28440,28440,0,0
2021/01/28,03:16:00,28450,28450,28450,28450,12,0
2021/01/28,03:17:00,28440,28440,28440,28440,18,0
2021/01/28,03:18:00,28450,28450,28450,28450,10,0
2021/01/28,03:19:00,28460,28460,28460,28460,2,0
2021/01/28,03:20:00,28450,28450,28450,28450,44,0
2021/01/28,03:21:00,28450,28450,28450,28450,2,0
2021/01/28,03:22:00,28450,28450,28450,28450,0,0
2021/01/28,03:23:00,28440,28440,28440,28440,15,0
2021/01/28,03:24:00,28440,28440,28440,28440,9,0
2021/01/28,03:25:00,28440,28440,28440,28440,10,0
2021/01/28,03:26:00,28450,28450,28450,28450,5,0
2021/01/28,03:27:00,28450,28450,28450,28450,2,0
2021/01/28,03:28:00,28460,28460,28460,28460,17,0
2021/01/28,03:29:00,28460,28460,28460,28460,0,0
2021/01/28,03:30:00,28460,28460,28460,28460,10,0
2021/01/28,03:31:00,28450,28450,28450,28450,23,0
2021/01/28,03:32:00,28460,28460,28450,28450,24,0
2021/01/28,03:33:00,28450,28450,28450,28450,4,0
2021/01/28,03:34:00,28450,28450,28450,28450,4,0
2021/01/28,03:35:00,28450,28450,28450,28450,7,0
2021/01/28,03:36:00,28440,28440,28440,28440,11,0
2021/01/28,03:37:00,28440,28440,28440,28440,12,0
2021/01/28,03:38:00,28430,28430,28430,28430,12,0
2021/01/28,03:39:00,28430,28440,28430,28440,24,0
2021/01/28,03:40:00,28430,28430,28430,28430,10,0
2021/01/28,03:41:00,28430,28430,28430,28430,0,0
2021/01/28,03:42:00,28430,28430,28430,28430,13,0
2021/01/28,03:43:00,28430,28430,28430,28430,23,0
2021/01/28,03:44:00,28430,28430,28430,28430,2,0
2021/01/28,03:45:00,28430,28430,28410,28410,63,0
2021/01/28,03:46:00,28420,28420,28420,28420,23,0
2021/01/28,03:47:00,28410,28410,28410,28410,24,0
2021/01/28,03:48:00,28420,28420,28420,28420,1,0
2021/01/28,03:49:00,28420,28420,28420,28420,0,0
2021/01/28,03:50:00,28410,28410,28410,28410,7,0
2021/01/28,03:51:00,28410,28420,28410,28410,16,0
2021/01/28,03:52:00,28410,28410,28410,28410,2,0
2021/01/28,03:53:00,28410,28410,28410,28410,0,0
2021/01/28,03:54:00,28410,28410,28410,28410,10,0
2021/01/28,03:55:00,28420,28420,28420,28420,4,0
2021/01/28,03:56:00,28420,28420,28420,28420,5,0
2021/01/28,03:57:00,28420,28430,28420,28430,5,0
2021/01/28,03:58:00,28420,28420,28420,28420,4,0
2021/01/28,03:59:00,28420,28420,28410,28410,22,0
2021/01/28,04:00:00,28400,28400,28390,28400,56,0
2021/01/28,04:01:00,28410,28440,28410,28430,64,0
2021/01/28,04:02:00,28430,28430,28420,28420,32,0
2021/01/28,04:03:00,28420,28420,28410,28420,66,0
2021/01/28,04:04:00,28410,28420,28410,28420,7,0
2021/01/28,04:05:00,28420,28420,28410,28410,10,0
2021/01/28,04:06:00,28400,28400,28390,28390,69,0
2021/01/28,04:07:00,28390,28390,28380,28390,8,0
2021/01/28,04:08:00,28390,28390,28390,28390,15,0
2021/01/28,04:09:00,28390,28400,28390,28400,21,0
2021/01/28,04:10:00,28390,28400,28390,28400,16,0
2021/01/28,04:11:00,28410,28410,28410,28410,29,0
2021/01/28,04:12:00,28410,28410,28410,28410,6,0
2021/01/28,04:13:00,28410,28420,28410,28420,32,0
2021/01/28,04:14:00,28420,28420,28410,28410,13,0
2021/01/28,04:15:00,28410,28410,28410,28410,1,0
2021/01/28,04:16:00,28410,28410,28390,28390,34,0
2021/01/28,04:17:00,28390,28390,28390,28390,5,0
2021/01/28,04:18:00,28380,28390,28370,28370,38,0
2021/01/28,04:19:00,28370,28370,28360,28360,23,0
2021/01/28,04:20:00,28360,28370,28360,28360,40,0
2021/01/28,04:21:00,28350,28360,28350,28350,30,0
2021/01/28,04:22:00,28350,28360,28350,28350,17,0
2021/01/28,04:23:00,28350,28360,28350,28360,12,0
2021/01/28,04:24:00,28360,28380,28360,28380,47,0
2021/01/28,04:25:00,28370,28380,28370,28380,59,0
2021/01/28,04:26:00,28380,28380,28370,28380,32,0
2021/01/28,04:27:00,28380,28380,28370,28380,7,0
2021/01/28,04:28:00,28380,28390,28380,28380,15,0
2021/01/28,04:29:00,28380,28380,28360,28380,37,0
2021/01/28,04:30:00,28380,28380,28360,28360,13,0
2021/01/28,04:31:00,28370,28370,28350,28360,79,0
2021/01/28,04:32:00,28360,28360,28340,28340,101,0
2021/01/28,04:33:00,28330,28330,28300,28320,232,0
2021/01/28,04:34:00,28310,28310,28290,28290,245,0
2021/01/28,04:35:00,28290,28290,28270,28280,131,0
2021/01/28,04:36:00,28280,28290,28260,28260,119,0
2021/01/28,04:37:00,28260,28290,28260,28290,228,0
2021/01/28,04:38:00,28280,28280,28260,28260,35,0
2021/01/28,04:39:00,28260,28290,28260,28290,110,0
2021/01/28,04:40:00,28280,28290,28270,28290,20,0
2021/01/28,04:41:00,28290,28290,28280,28280,29,0
2021/01/28,04:42:00,28280,28300,28280,28300,45,0
2021/01/28,04:43:00,28300,28330,28300,28330,171,0
2021/01/28,04:44:00,28330,28330,28320,28320,53,0
2021/01/28,04:45:00,28320,28320,28310,28320,36,0
2021/01/28,04:46:00,28320,28330,28320,28330,52,0
2021/01/28,04:47:00,28320,28330,28320,28330,57,0
2021/01/28,04:48:00,28320,28330,28320,28330,59,0
2021/01/28,04:49:00,28330,28330,28320,28320,44,0
2021/01/28,04:50:00,28310,28310,28270,28290,56,0
2021/01/28,04:51:00,28290,28290,28270,28270,87,0
2021/01/28,04:52:00,28270,28280,28260,28260,52,0
2021/01/28,04:53:00,28260,28270,28260,28260,33,0
2021/01/28,04:54:00,28250,28260,28240,28250,144,0
2021/01/28,04:55:00,28260,28290,28260,28280,157,0
2021/01/28,04:56:00,28270,28270,28240,28240,108,0
2021/01/28,04:57:00,28250,28280,28250,28280,71,0
2021/01/28,04:58:00,28280,28290,28280,28280,30,0
2021/01/28,04:59:00,28290,28290,28280,28280,38,0
2021/01/28,05:00:00,28280,28280,28270,28270,131,0
2021/01/28,05:01:00,28270,28270,28240,28240,78,0
2021/01/28,05:02:00,28240,28260,28240,28260,67,0
2021/01/28,05:03:00,28260,28270,28260,28260,38,0
2021/01/28,05:04:00,28260,28310,28250,28300,263,0
2021/01/28,05:05:00,28300,28300,28280,28280,48,0
2021/01/28,05:06:00,28290,28300,28280,28290,46,0
2021/01/28,05:07:00,28290,28310,28290,28310,45,0
2021/01/28,05:08:00,28300,28300,28300,28300,33,0
2021/01/28,05:09:00,28300,28300,28290,28290,54,0
2021/01/28,05:10:00,28290,28300,28290,28300,18,0
2021/01/28,05:11:00,28300,28300,28300,28300,13,0
2021/01/28,05:12:00,28300,28310,28300,28300,41,0
2021/01/28,05:13:00,28300,28300,28270,28280,94,0
2021/01/28,05:14:00,28280,28300,28280,28300,55,0
2021/01/28,05:15:00,28300,28310,28300,28310,90,0
2021/01/28,05:16:00,28300,28300,28300,28300,48,0
2021/01/28,05:17:00,28290,28300,28290,28300,31,0
2021/01/28,05:18:00,28300,28300,28290,28290,39,0
2021/01/28,05:19:00,28300,28300,28300,28300,26,0
2021/01/28,05:20:00,28300,28310,28290,28290,47,0
2021/01/28,05:21:00,28290,28290,28280,28290,15,0
2021/01/28,05:22:00,28290,28300,28280,28280,16,0
2021/01/28,05:23:00,28290,28290,28290,28290,5,0
2021/01/28,05:24:00,28270,28270,28250,28250,25,0
2021/01/28,05:25:00,28250,28260,28240,28250,39,0
2021/01/28,05:26:00,28250,28250,28250,28250,0,0
2021/01/28,05:27:00,28250,28250,28250,28250,0,0
2021/01/28,05:28:00,28250,28250,28250,28250,0,0
2021/01/28,05:29:00,28250,28250,28250,28250,0,0
2021/01/28,05:30:00,28230,28230,28230,28230,72,0
2021/01/28,08:46:00,28040,28070,28030,28050,2480,0
2021/01/28,08:47:00,28050,28070,28040,28060,586,0
2021/01/28,08:48:00,28060,28060,28040,28050,305,0
2021/01/28,08:49:00,28040,28050,28016,28020,399,0
2021/01/28,08:50:00,28020,28030,28010,28020,526,0
2021/01/28,08:51:00,28020,28020,28000,28000,439,0
2021/01/28,08:52:00,28000,28000,27960,27980,491,0
2021/01/28,08:53:00,27980,27980,27930,27940,443,0
2021/01/28,08:54:00,27940,27960,27930,27950,570,0
2021/01/28,08:55:00,27950,27960,27940,27950,325,0
2021/01/28,08:56:00,27950,27980,27950,27960,399,0
2021/01/28,08:57:00,27960,27970,27930,27930,362,0
2021/01/28,08:58:00,27930,27940,27890,27900,482,0
2021/01/28,08:59:00,27900,27910,27870,27880,413,0
2021/01/28,09:00:00,27880,27900,27880,27880,463,0
2021/01/28,09:01:00,27890,27950,27890,27930,518,0
2021/01/28,09:02:00,27930,27960,27930,27950,332,0
2021/01/28,09:03:00,27950,27960,27930,27950,335,0
2021/01/28,09:04:00,27960,28040,27940,28030,694,0
2021/01/28,09:05:00,28030,28030,28000,28020,594,0
2021/01/28,09:06:00,28020,28050,28020,28050,618,0
2021/01/28,09:07:00,28040,28080,28040,28060,374,0
2021/01/28,09:08:00,28060,28070,28030,28030,614,0
2021/01/28,09:09:00,28030,28070,28030,28070,214,0
2021/01/28,09:10:00,28070,28070,28040,28070,543,0
2021/01/28,09:11:00,28070,28110,28060,28090,586,0
2021/01/28,09:12:00,28100,28110,28080,28100,503,0
2021/01/28,09:13:00,28100,28110,28090,28100,154,0
2021/01/28,09:14:00,28110,28110,28090,28100,119,0
2021/01/28,09:15:00,28110,28150,28110,28150,386,0
2021/01/28,09:16:00,28150,28150,28090,28120,296,0
2021/01/28,09:17:00,28120,28150,28110,28130,287,0
2021/01/28,09:18:00,28130,28150,28130,28150,174,0
2021/01/28,09:19:00,28150,28160,28130,28160,318,0
2021/01/28,09:20:00,28150,28170,28150,28170,159,0
2021/01/28,09:21:00,28180,28180,28170,28180,210,0
2021/01/28,09:22:00,28180,28180,28140,28140,158,0
2021/01/28,09:23:00,28130,28140,28130,28130,261,0
2021/01/28,09:24:00,28130,28130,28120,28120,98,0
2021/01/28,09:25:00,28130,28130,28090,28120,213,0
2021/01/28,09:26:00,28120,28120,28090,28100,165,0
2021/01/28,09:27:00,28090,28120,28090,28120,216,0
2021/01/28,09:28:00,28120,28120,28080,28090,115,0
2021/01/28,09:29:00,28090,28120,28090,28110,148,0
2021/01/28,09:30:00,28110,28130,28110,28130,105,0
2021/01/28,09:31:00,28130,28130,28100,28100,170,0
2021/01/28,09:32:00,28100,28120,28090,28110,412,0
2021/01/28,09:33:00,28120,28130,28110,28120,388,0
2021/01/28,09:34:00,28120,28150,28120,28150,141,0
2021/01/28,09:35:00,28150,28160,28150,28150,117,0
2021/01/28,09:36:00,28150,28150,28130,28140,129,0
2021/01/28,09:37:00,28130,28150,28130,28150,112,0
2021/01/28,09:38:00,28140,28150,28130,28150,138,0
2021/01/28,09:39:00,28140,28160,28140,28160,161,0
2021/01/28,09:40:00,28160,28180,28160,28180,183,0
2021/01/28,09:41:00,28180,28180,28160,28160,252,0
2021/01/28,09:42:00,28160,28170,28150,28160,59,0
2021/01/28,09:43:00,28170,28170,28150,28160,140,0
2021/01/28,09:44:00,28160,28170,28160,28160,63,0
2021/01/28,09:45:00,28160,28190,28160,28180,155,0
2021/01/28,09:46:00,28180,28180,28160,28170,113,0
2021/01/28,09:47:00,28170,28200,28170,28190,77,0
2021/01/28,09:48:00,28190,28190,28170,28190,116,0
2021/01/28,09:49:00,28180,28180,28180,28180,49,0
2021/01/28,09:50:00,28170,28200,28170,28200,63,0
2021/01/28,09:51:00,28190,28190,28180,28180,83,0
2021/01/28,09:52:00,28180,28180,28170,28180,54,0
2021/01/28,09:53:00,28190,28200,28190,28200,331,0
2021/01/28,09:54:00,28200,28200,28170,28170,176,0
2021/01/28,09:55:00,28170,28190,28170,28180,166,0
2021/01/28,09:56:00,28180,28190,28170,28180,102,0
2021/01/28,09:57:00,28180,28190,28180,28190,79,0
2021/01/28,09:58:00,28190,28220,28190,28220,259,0
2021/01/28,09:59:00,28220,28220,28190,28200,207,0
2021/01/28,10:00:00,28200,28200,28180,28180,222,0
2021/01/28,10:01:00,28180,28180,28170,28180,54,0
2021/01/28,10:02:00,28180,28210,28180,28210,235,0
2021/01/28,10:03:00,28210,28210,28190,28210,119,0
2021/01/28,10:04:00,28210,28220,28210,28220,122,0
2021/01/28,10:05:00,28220,28240,28220,28240,149,0
2021/01/28,10:06:00,28240,28240,28220,28230,151,0
2021/01/28,10:07:00,28230,28240,28230,28240,33,0
2021/01/28,10:08:00,28240,28250,28230,28240,114,0
2021/01/28,10:09:00,28250,28260,28240,28250,285,0
2021/01/28,10:10:00,28250,28250,28230,28240,164,0
2021/01/28,10:11:00,28240,28240,28230,28240,94,0
2021/01/28,10:12:00,28240,28240,28230,28240,33,0
2021/01/28,10:13:00,28230,28240,28230,28230,100,0
2021/01/28,10:14:00,28230,28240,28230,28240,55,0
2021/01/28,10:15:00,28240,28240,28230,28230,33,0
2021/01/28,10:16:00,28240,28240,28220,28220,98,0
2021/01/28,10:17:00,28230,28230,28220,28220,96,0
2021/01/28,10:18:00,28220,28230,28210,28230,113,0
2021/01/28,10:19:00,28240,28260,28240,28260,108,0
2021/01/28,10:20:00,28260,28270,28260,28260,134,0
2021/01/28,10:21:00,28260,28260,28240,28250,115,0
2021/01/28,10:22:00,28240,28250,28230,28240,107,0
2021/01/28,10:23:00,28240,28240,28240,28240,56,0
2021/01/28,10:24:00,28250,28250,28240,28240,60,0
2021/01/28,10:25:00,28240,28240,28230,28230,60,0
2021/01/28,10:26:00,28230,28230,28230,28230,37,0
2021/01/28,10:27:00,28230,28230,28220,28230,72,0
2021/01/28,10:28:00,28240,28240,28230,28230,119,0
2021/01/28,10:29:00,28230,28230,28230,28230,105,0
2021/01/28,10:30:00,28240,28270,28240,28250,197,0
2021/01/28,10:31:00,28250,28260,28250,28260,49,0
2021/01/28,10:32:00,28260,28260,28240,28240,140,0
2021/01/28,10:33:00,28240,28250,28240,28250,153,0
2021/01/28,10:34:00,28250,28250,28240,28240,43,0
2021/01/28,10:35:00,28230,28230,28230,28230,111,0
2021/01/28,10:36:00,28230,28230,28230,28230,19,0
2021/01/28,10:37:00,28230,28240,28230,28230,49,0
2021/01/28,10:38:00,28240,28240,28230,28240,68,0
2021/01/28,10:39:00,28240,28250,28240,28250,44,0
2021/01/28,10:40:00,28250,28260,28240,28260,159,0
2021/01/28,10:41:00,28260,28260,28260,28260,33,0
2021/01/28,10:42:00,28260,28280,28260,28270,151,0
2021/01/28,10:43:00,28270,28270,28270,28270,84,0
2021/01/28,10:44:00,28280,28280,28270,28280,175,0
2021/01/28,10:45:00,28280,28300,28280,28290,239,0
2021/01/28,10:46:00,28290,28290,28270,28270,115,0
2021/01/28,10:47:00,28280,28280,28280,28280,105,0
2021/01/28,10:48:00,28290,28300,28280,28280,55,0
2021/01/28,10:49:00,28280,28300,28270,28300,214,0
2021/01/28,10:50:00,28300,28310,28300,28310,101,0
2021/01/28,10:51:00,28300,28300,28300,28300,89,0
2021/01/28,10:52:00,28300,28310,28300,28310,128,0
2021/01/28,10:53:00,28310,28310,28300,28310,76,0
2021/01/28,10:54:00,28310,28330,28310,28330,133,0
2021/01/28,10:55:00,28330,28330,28320,28320,85,0
2021/01/28,10:56:00,28330,28340,28330,28340,273,0
2021/01/28,10:57:00,28330,28330,28320,28330,118,0
2021/01/28,10:58:00,28320,28320,28320,28320,28,0
2021/01/28,10:59:00,28320,28320,28300,28310,246,0
2021/01/28,11:00:00,28320,28320,28300,28310,166,0
2021/01/28,11:01:00,28300,28320,28300,28320,152,0
2021/01/28,11:02:00,28320,28330,28320,28330,126,0
2021/01/28,11:03:00,28330,28340,28330,28340,80,0
2021/01/28,11:04:00,28340,28340,28330,28330,40,0
2021/01/28,11:05:00,28320,28330,28320,28330,66,0
2021/01/28,11:06:00,28330,28330,28330,28330,60,0
2021/01/28,11:07:00,28320,28330,28310,28320,81,0
2021/01/28,11:08:00,28320,28320,28320,28320,50,0
2021/01/28,11:09:00,28320,28320,28320,28320,60,0
2021/01/28,11:10:00,28310,28320,28310,28320,51,0
2021/01/28,11:11:00,28320,28320,28310,28320,154,0
2021/01/28,11:12:00,28320,28320,28310,28310,101,0
2021/01/28,11:13:00,28310,28310,28300,28300,123,0
2021/01/28,11:14:00,28300,28300,28290,28300,71,0
2021/01/28,11:15:00,28300,28310,28300,28300,92,0
2021/01/28,11:16:00,28300,28320,28300,28310,180,0
2021/01/28,11:17:00,28310,28310,28310,28310,71,0
2021/01/28,11:18:00,28310,28310,28300,28300,49,0
2021/01/28,11:19:00,28310,28310,28310,28310,39,0
2021/01/28,11:20:00,28310,28310,28310,28310,13,0
2021/01/28,11:21:00,28310,28310,28310,28310,7,0
2021/01/28,11:22:00,28320,28330,28320,28330,116,0
2021/01/28,11:23:00,28330,28330,28330,28330,22,0
2021/01/28,11:24:00,28330,28330,28330,28330,50,0
2021/01/28,11:25:00,28320,28330,28320,28330,205,0
2021/01/28,11:26:00,28320,28330,28310,28320,185,0
2021/01/28,11:27:00,28310,28310,28310,28310,66,0
2021/01/28,11:28:00,28310,28310,28300,28300,67,0
2021/01/28,11:29:00,28300,28300,28290,28300,103,0
2021/01/28,11:30:00,28300,28300,28300,28300,80,0
2021/01/28,11:31:00,28290,28290,28280,28280,145,0
2021/01/28,11:32:00,28280,28280,28270,28270,48,0
2021/01/28,11:33:00,28280,28290,28280,28290,135,0
2021/01/28,11:34:00,28280,28280,28280,28280,29,0
2021/01/28,11:35:00,28290,28310,28290,28300,108,0
2021/01/28,11:36:00,28290,28300,28290,28290,25,0
2021/01/28,11:37:00,28290,28290,28290,28290,31,0
2021/01/28,11:38:00,28290,28290,28290,28290,24,0
2021/01/28,11:39:00,28300,28300,28290,28290,58,0
2021/01/28,11:40:00,28290,28300,28290,28300,31,0
2021/01/28,11:41:00,28300,28300,28300,28300,43,0
2021/01/28,11:42:00,28290,28290,28290,28290,28,0
2021/01/28,11:43:00,28290,28300,28290,28300,39,0
2021/01/28,11:44:00,28300,28300,28300,28300,6,0
2021/01/28,11:45:00,28290,28290,28290,28290,72,0
2021/01/28,11:46:00,28290,28290,28280,28280,31,0
2021/01/28,11:47:00,28290,28290,28290,28290,4,0
2021/01/28,11:48:00,28280,28280,28270,28280,141,0
2021/01/28,11:49:00,28270,28270,28260,28270,121,0
2021/01/28,11:50:00,28260,28270,28260,28270,53,0
2021/01/28,11:51:00,28260,28260,28250,28260,92,0
2021/01/28,11:52:00,28260,28260,28260,28260,48,0
2021/01/28,11:53:00,28270,28270,28270,28270,50,0
2021/01/28,11:54:00,28270,28270,28260,28260,32,0
2021/01/28,11:55:00,28260,28260,28260,28260,30,0
2021/01/28,11:56:00,28260,28260,28260,28260,128,0
2021/01/28,11:57:00,28270,28270,28270,28270,68,0
2021/01/28,11:58:00,28280,28300,28280,28300,73,0
2021/01/28,11:59:00,28290,28300,28290,28290,73,0
2021/01/28,12:00:00,28290,28300,28290,28300,95,0
2021/01/28,12:01:00,28300,28300,28290,28290,54,0
2021/01/28,12:02:00,28290,28290,28290,28290,4,0
2021/01/28,12:03:00,28290,28290,28280,28280,67,0
2021/01/28,12:04:00,28280,28280,28280,28280,21,0
2021/01/28,12:05:00,28270,28280,28270,28280,58,0
2021/01/28,12:06:00,28270,28270,28260,28260,70,0
2021/01/28,12:07:00,28260,28260,28250,28260,137,0
2021/01/28,12:08:00,28260,28260,28250,28250,31,0
2021/01/28,12:09:00,28250,28250,28250,28250,26,0
2021/01/28,12:10:00,28250,28250,28250,28250,16,0
2021/01/28,12:11:00,28250,28250,28240,28250,48,0
2021/01/28,12:12:00,28240,28240,28240,28240,100,0
2021/01/28,12:13:00,28230,28250,28230,28250,120,0
2021/01/28,12:14:00,28260,28260,28250,28260,42,0
2021/01/28,12:15:00,28260,28260,28260,28260,3,0
2021/01/28,12:16:00,28260,28260,28250,28260,20,0
2021/01/28,12:17:00,28270,28270,28270,28270,40,0
2021/01/28,12:18:00,28280,28280,28260,28260,32,0
2021/01/28,12:19:00,28270,28270,28270,28270,12,0
2021/01/28,12:20:00,28280,28280,28270,28280,54,0
2021/01/28,12:21:00,28280,28280,28270,28280,77,0
2021/01/28,12:22:00,28280,28280,28270,28280,91,0
2021/01/28,12:23:00,28290,28290,28290,28290,4,0
2021/01/28,12:24:00,28280,28280,28260,28270,88,0
2021/01/28,12:25:00,28270,28270,28260,28270,49,0
2021/01/28,12:26:00,28270,28270,28260,28260,73,0
2021/01/28,12:27:00,28260,28260,28260,28260,19,0
2021/01/28,12:28:00,28260,28260,28250,28250,52,0
2021/01/28,12:29:00,28260,28260,28260,28260,34,0
2021/01/28,12:30:00,28260,28260,28260,28260,74,0
2021/01/28,12:31:00,28260,28260,28250,28260,130,0
2021/01/28,12:32:00,28270,28280,28260,28280,60,0
2021/01/28,12:33:00,28280,28290,28280,28280,72,0
2021/01/28,12:34:00,28280,28290,28280,28290,43,0
2021/01/28,12:35:00,28280,28280,28270,28280,76,0
2021/01/28,12:36:00,28270,28270,28240,28240,177,0
2021/01/28,12:37:00,28240,28250,28240,28250,142,0
2021/01/28,12:38:00,28250,28260,28250,28260,65,0
2021/01/28,12:39:00,28270,28270,28260,28270,91,0
2021/01/28,12:40:00,28270,28280,28270,28280,53,0
2021/01/28,12:41:00,28280,28290,28280,28290,61,0
2021/01/28,12:42:00,28290,28290,28290,28290,47,0
2021/01/28,12:43:00,28290,28290,28280,28280,59,0
2021/01/28,12:44:00,28280,28280,28270,28270,38,0
2021/01/28,12:45:00,28270,28270,28270,28270,50,0
2021/01/28,12:46:00,28280,28280,28270,28270,30,0
2021/01/28,12:47:00,28270,28280,28270,28270,42,0
2021/01/28,12:48:00,28270,28270,28270,28270,33,0
2021/01/28,12:49:00,28270,28280,28270,28280,35,0
2021/01/28,12:50:00,28280,28280,28280,28280,46,0
2021/01/28,12:51:00,28280,28280,28260,28260,81,0
2021/01/28,12:52:00,28260,28270,28260,28270,40,0
2021/01/28,12:53:00,28260,28260,28260,28260,57,0
2021/01/28,12:54:00,28260,28260,28260,28260,70,0
2021/01/28,12:55:00,28260,28260,28250,28250,76,0
2021/01/28,12:56:00,28240,28240,28240,28240,64,0
2021/01/28,12:57:00,28250,28260,28250,28260,148,0
2021/01/28,12:58:00,28250,28250,28250,28250,1,0
2021/01/28,12:59:00,28260,28280,28260,28270,71,0
2021/01/28,13:00:00,28270,28270,28270,28270,35,0
2021/01/28,13:01:00,28270,28270,28270,28270,0,0
2021/01/28,13:02:00,28260,28260,28250,28250,94,0
2021/01/28,13:03:00,28260,28260,28250,28250,112,0
2021/01/28,13:04:00,28250,28250,28240,28250,67,0
2021/01/28,13:05:00,28250,28250,28250,28250,23,0
2021/01/28,13:06:00,28250,28250,28250,28250,65,0
2021/01/28,13:07:00,28260,28270,28260,28270,52,0
2021/01/28,13:08:00,28270,28270,28260,28260,60,0
2021/01/28,13:09:00,28260,28260,28260,28260,98,0
2021/01/28,13:10:00,28260,28260,28260,28260,0,0
2021/01/28,13:11:00,28260,28260,28250,28260,72,0
2021/01/28,13:12:00,28260,28260,28260,28260,40,0
2021/01/28,13:13:00,28250,28250,28240,28240,33,0
2021/01/28,13:14:00,28250,28250,28240,28240,58,0
2021/01/28,13:15:00,28250,28250,28250,28250,146,0
2021/01/28,13:16:00,28250,28250,28240,28240,52,0
2021/01/28,13:17:00,28240,28250,28240,28250,41,0
2021/01/28,13:18:00,28250,28250,28240,28240,135,0
2021/01/28,13:19:00,28240,28250,28240,28240,129,0
2021/01/28,13:20:00,28240,28240,28240,28240,39,0
2021/01/28,13:21:00,28240,28240,28220,28220,213,0
2021/01/28,13:22:00,28210,28220,28210,28220,108,0
2021/01/28,13:23:00,28220,28220,28210,28210,118,0
2021/01/28,13:24:00,28210,28210,28200,28200,266,0
2021/01/28,13:25:00,28200,28200,28190,28190,184,0
2021/01/28,13:26:00,28200,28200,28180,28180,189,0
2021/01/28,13:27:00,28170,28170,28160,28160,207,0
2021/01/28,13:28:00,28160,28170,28150,28150,217,0
2021/01/28,13:29:00,28150,28170,28150,28170,227,0
2021/01/28,13:30:00,28170,28180,28170,28180,187,0
2021/01/28,13:31:00,28190,28190,28180,28180,95,0
2021/01/28,13:32:00,28180,28180,28160,28160,65,0
2021/01/28,13:33:00,28160,28160,28160,28160,92,0
2021/01/28,13:34:00,28160,28160,28150,28150,88,0
2021/01/28,13:35:00,28150,28150,28150,28150,179,0
2021/01/28,13:36:00,28150,28150,28150,28150,28,0
2021/01/28,13:37:00,28150,28150,28130,28130,129,0
2021/01/28,13:38:00,28130,28130,28120,28120,172,0
2021/01/28,13:39:00,28120,28130,28120,28120,142,0
2021/01/28,13:40:00,28120,28120,28110,28120,50,0
2021/01/28,13:41:00,28120,28140,28120,28140,109,0
2021/01/28,13:42:00,28140,28140,28130,28130,111,0
2021/01/28,13:43:00,28130,28140,28130,28140,51,0
2021/01/28,13:44:00,28140,28150,28140,28140,97,0
2021/01/28,13:45:00,28140,28140,28140,28140,32,0
2021/01/28,13:46:00,28140,28160,28140,28160,70,0
2021/01/28,13:47:00,28150,28160,28150,28160,141,0
2021/01/28,13:48:00,28160,28160,28160,28160,33,0
2021/01/28,13:49:00,28170,28170,28170,28170,94,0
2021/01/28,13:50:00,28170,28190,28170,28190,104,0
2021/01/28,13:51:00,28180,28180,28170,28170,107,0
2021/01/28,13:52:00,28170,28170,28160,28160,44,0
2021/01/28,13:53:00,28150,28150,28140,28140,101,0
2021/01/28,13:54:00,28140,28160,28140,28150,81,0
2021/01/28,13:55:00,28150,28150,28150,28150,53,0
2021/01/28,13:56:00,28150,28160,28150,28160,21,0
2021/01/28,13:57:00,28160,28170,28160,28170,76,0
2021/01/28,13:58:00,28170,28170,28150,28150,76,0
2021/01/28,13:59:00,28150,28160,28140,28160,60,0
2021/01/28,14:00:00,28160,28160,28160,28160,0,0
2021/01/28,14:01:00,28160,28170,28150,28150,22,0
2021/01/28,14:02:00,28150,28170,28150,28170,221,0
2021/01/28,14:03:00,28170,28170,28170,28170,25,0
2021/01/28,14:04:00,28180,28190,28180,28180,71,0
2021/01/28,14:05:00,28180,28190,28180,28190,276,0
2021/01/28,14:06:00,28190,28190,28180,28180,81,0
2021/01/28,14:07:00,28180,28190,28170,28190,77,0
2021/01/28,14:08:00,28190,28200,28190,28200,107,0
2021/01/28,14:09:00,28200,28210,28200,28210,186,0
2021/01/28,14:10:00,28210,28210,28210,28210,73,0
2021/01/28,14:11:00,28200,28210,28200,28210,30,0
2021/01/28,14:12:00,28220,28220,28220,28220,90,0
2021/01/28,14:13:00,28230,28230,28220,28220,125,0
2021/01/28,14:14:00,28230,28240,28230,28240,65,0
2021/01/28,14:15:00,28240,28240,28230,28240,93,0
2021/01/28,14:16:00,28250,28260,28250,28260,102,0
2021/01/28,14:17:00,28260,28260,28250,28250,104,0
2021/01/28,14:18:00,28240,28240,28230,28230,153,0
2021/01/28,14:19:00,28230,28240,28220,28240,222,0
2021/01/28,14:20:00,28240,28240,28230,28230,138,0
2021/01/28,14:21:00,28230,28230,28230,28230,146,0
2021/01/28,14:22:00,28230,28230,28220,28220,69,0
2021/01/28,14:23:00,28210,28220,28210,28220,82,0
2021/01/28,14:24:00,28220,28220,28210,28210,97,0
2021/01/28,14:25:00,28210,28220,28210,28220,38,0
2021/01/28,14:26:00,28230,28250,28230,28240,73,0
2021/01/28,14:27:00,28240,28240,28240,28240,6,0
2021/01/28,14:28:00,28240,28260,28240,28260,169,0
2021/01/28,14:29:00,28260,28260,28260,28260,25,0
2021/01/28,14:30:00,28260,28260,28230,28230,140,0
2021/01/28,14:31:00,28230,28240,28230,28240,40,0
2021/01/28,14:32:00,28240,28250,28240,28240,43,0
2021/01/28,14:33:00,28230,28240,28230,28240,91,0
2021/01/28,14:34:00,28240,28250,28230,28250,50,0
2021/01/28,14:35:00,28250,28250,28230,28230,106,0
2021/01/28,14:36:00,28230,28230,28220,28220,9,0
2021/01/28,14:37:00,28230,28230,28220,28230,17,0
2021/01/28,14:38:00,28220,28220,28210,28220,70,0
2021/01/28,14:39:00,28220,28220,28220,28220,36,0
2021/01/28,14:40:00,28220,28220,28220,28220,170,0
2021/01/28,14:41:00,28220,28220,28210,28210,89,0
2021/01/28,14:42:00,28200,28200,28190,28190,205,0
2021/01/28,14:43:00,28190,28210,28190,28210,188,0
2021/01/28,14:44:00,28200,28200,28200,28200,165,0
2021/01/28,14:45:00,28200,28200,28190,28200,74,0
2021/01/28,14:46:00,28200,28200,28200,28200,29,0
2021/01/28,14:47:00,28200,28200,28180,28180,171,0
2021/01/28,14:48:00,28190,28200,28190,28190,114,0
2021/01/28,14:49:00,28190,28190,28180,28180,5,0
2021/01/28,14:50:00,28190,28200,28180,28190,149,0
2021/01/28,14:51:00,28190,28190,28160,28170,103,0
2021/01/28,14:52:00,28170,28170,28160,28160,142,0
2021/01/28,14:53:00,28160,28160,28160,28160,89,0
2021/01/28,14:54:00,28170,28170,28160,28160,54,0
2021/01/28,14:55:00,28160,28160,28160,28160,167,0
2021/01/28,14:56:00,28160,28180,28160,28180,93,0
2021/01/28,14:57:00,28180,28190,28170,28170,165,0
2021/01/28,14:58:00,28170,28170,28130,28150,341,0
2021/01/28,14:59:00,28150,28150,28130,28150,385,0
2021/01/28,15:00:00,28140,28160,28140,28160,729,0
2021/01/28,15:01:00,28160,28170,28150,28150,1274,0
2021/01/28,15:02:00,28160,28170,28150,28160,468,0
2021/01/28,15:03:00,28150,28150,28130,28150,201,0
2021/01/28,15:04:00,28140,28140,28120,28120,200,0
2021/01/28,15:05:00,28130,28130,28100,28110,361,0
2021/01/28,15:06:00,28110,28110,28090,28100,237,0
2021/01/28,15:07:00,28100,28100,28070,28080,349,0
2021/01/28,15:08:00,28080,28090,28070,28070,334,0
2021/01/28,15:09:00,28070,28070,28060,28060,237,0
2021/01/28,15:10:00,28060,28080,28060,28070,291,0
2021/01/28,15:11:00,28070,28070,28070,28070,11,0
2021/01/28,15:12:00,28070,28070,28070,28070,0,0
2021/01/28,15:13:00,28070,28070,28070,28070,0,0
2021/01/28,15:14:00,28070,28070,28070,28070,0,0
2021/01/28,15:15:00,28050,28050,28050,28050,3565,0
2021/01/28,16:31:00,28050,28050,28020,28030,228,0
2021/01/28,16:32:00,28040,28040,28030,28030,138,0
2021/01/28,16:33:00,28040,28040,28010,28010,112,0
2021/01/28,16:34:00,28010,28010,28000,28010,97,0
2021/01/28,16:35:00,28010,28010,27980,28000,500,0
2021/01/28,16:36:00,27990,28010,27990,28000,154,0
2021/01/28,16:37:00,28000,28000,27990,28000,43,0
2021/01/28,16:38:00,28010,28020,28000,28020,89,0
2021/01/28,16:39:00,28020,28020,28020,28020,33,0
2021/01/28,16:40:00,28020,28030,28010,28020,127,0
2021/01/28,16:41:00,28020,28020,28010,28010,109,0
2021/01/28,16:42:00,28010,28010,28000,28000,53,0
2021/01/28,16:43:00,28000,28000,27980,27990,125,0
2021/01/28,16:44:00,28000,28000,27990,28000,70,0
2021/01/28,16:45:00,28000,28000,28000,28000,18,0
2021/01/28,16:46:00,28000,28010,27990,28010,34,0
2021/01/28,16:47:00,28020,28040,28020,28030,168,0
2021/01/28,16:48:00,28030,28070,28030,28060,188,0
2021/01/28,16:49:00,28060,28060,28050,28050,131,0
2021/01/28,16:50:00,28050,28060,28050,28060,40,0
2021/01/28,16:51:00,28070,28070,28070,28070,29,0
2021/01/28,16:52:00,28080,28080,28080,28080,32,0
2021/01/28,16:53:00,28080,28090,28080,28080,43,0
2021/01/28,16:54:00,28070,28070,28060,28070,63,0
2021/01/28,16:55:00,28070,28070,28070,28070,24,0
2021/01/28,16:56:00,28080,28080,28070,28070,24,0
2021/01/28,16:57:00,28070,28080,28070,28080,79,0
2021/01/28,16:58:00,28080,28080,28080,28080,14,0
2021/01/28,16:59:00,28080,28080,28070,28070,61,0
2021/01/28,17:00:00,28070,28070,28060,28060,31,0
2021/01/28,17:01:00,28060,28090,28060,28090,210,0
2021/01/28,17:02:00,28080,28090,28080,28090,43,0
2021/01/28,17:03:00,28090,28100,28080,28080,150,0
2021/01/28,17:04:00,28080,28080,28040,28040,158,0
2021/01/28,17:05:00,28040,28050,28040,28050,67,0
2021/01/28,17:06:00,28050,28090,28050,28080,110,0
2021/01/28,17:07:00,28090,28100,28070,28100,151,0
2021/01/28,17:08:00,28100,28110,28100,28100,55,0
2021/01/28,17:09:00,28100,28100,28090,28100,49,0
2021/01/28,17:10:00,28100,28110,28100,28110,80,0
2021/01/28,17:11:00,28110,28110,28080,28080,155,0
2021/01/28,17:12:00,28090,28090,28070,28070,463,0
2021/01/28,17:13:00,28070,28070,28060,28070,151,0
2021/01/28,17:14:00,28070,28090,28070,28090,72,0
2021/01/28,17:15:00,28100,28100,28090,28090,113,0
2021/01/28,17:16:00,28090,28100,28080,28100,83,0
2021/01/28,17:17:00,28100,28100,28090,28100,28,0
2021/01/28,17:18:00,28090,28090,28060,28060,138,0
2021/01/28,17:19:00,28060,28070,28060,28070,43,0
2021/01/28,17:20:00,28070,28070,28050,28050,131,0
2021/01/28,17:21:00,28050,28080,28050,28070,135,0
2021/01/28,17:22:00,28080,28090,28080,28090,109,0
2021/01/28,17:23:00,28090,28090,28080,28080,23,0
2021/01/28,17:24:00,28080,28090,28070,28090,120,0
2021/01/28,17:25:00,28080,28080,28060,28070,87,0
2021/01/28,17:26:00,28060,28060,28050,28050,89,0
2021/01/28,17:27:00,28040,28040,28020,28030,190,0
2021/01/28,17:28:00,28030,28030,28030,28030,64,0
2021/01/28,17:29:00,28040,28040,28030,28030,53,0
2021/01/28,17:30:00,28030,28040,28030,28040,43,0
2021/01/28,17:31:00,28040,28040,28030,28030,86,0
2021/01/28,17:32:00,28030,28040,28030,28040,52,0
2021/01/28,17:33:00,28040,28040,28030,28030,24,0
2021/01/28,17:34:00,28040,28040,28030,28030,77,0
2021/01/28,17:35:00,28030,28030,28020,28030,116,0
2021/01/28,17:36:00,28030,28030,28000,28000,123,0
2021/01/28,17:37:00,28000,28000,28000,28000,46,0
2021/01/28,17:38:00,28000,28000,28000,28000,10,0
2021/01/28,17:39:00,28000,28000,28000,28000,25,0
2021/01/28,17:40:00,27990,27990,27960,27960,191,0
2021/01/28,17:41:00,27960,27970,27950,27960,204,0
2021/01/28,17:42:00,27960,27960,27940,27940,146,0
2021/01/28,17:43:00,27940,27940,27920,27920,86,0
2021/01/28,17:44:00,27920,27920,27910,27920,149,0
2021/01/28,17:45:00,27920,27940,27910,27930,112,0
2021/01/28,17:46:00,27940,27940,27910,27910,103,0
2021/01/28,17:47:00,27920,27920,27890,27890,165,0
2021/01/28,17:48:00,27900,27910,27900,27910,73,0
2021/01/28,17:49:00,27910,27940,27910,27940,148,0
2021/01/28,17:50:00,27940,27940,27900,27910,145,0
2021/01/28,17:51:00,27910,27910,27890,27890,124,0
2021/01/28,17:52:00,27890,27900,27890,27900,178,0
2021/01/28,17:53:00,27910,27940,27910,27940,283,0
2021/01/28,17:54:00,27940,27940,27930,27930,73,0
2021/01/28,17:55:00,27920,27920,27910,27920,87,0
2021/01/28,17:56:00,27910,27910,27900,27900,66,0
2021/01/28,17:57:00,27900,27900,27860,27860,233,0
2021/01/28,17:58:00,27870,27880,27870,27880,103,0
2021/01/28,17:59:00,27880,27910,27880,27900,91,0
2021/01/28,18:00:00,27910,27920,27880,27880,58,0
2021/01/28,18:01:00,27880,27890,27870,27890,164,0
2021/01/28,18:02:00,27890,27920,27890,27920,100,0
2021/01/28,18:03:00,27910,27910,27910,27910,15,0
2021/01/28,18:04:00,27920,27920,27900,27920,64,0
2021/01/28,18:05:00,27910,27930,27910,27930,59,0
2021/01/28,18:06:00,27930,27930,27920,27920,61,0
2021/01/28,18:07:00,27930,27930,27920,27930,32,0
2021/01/28,18:08:00,27930,27930,27920,27930,29,0
2021/01/28,18:09:00,27930,27930,27910,27910,69,0
2021/01/28,18:10:00,27910,27910,27880,27880,72,0
2021/01/28,18:11:00,27880,27890,27880,27880,52,0
2021/01/28,18:12:00,27870,27880,27870,27870,77,0
2021/01/28,18:13:00,27870,27890,27870,27880,33,0
2021/01/28,18:14:00,27870,27870,27850,27860,84,0
2021/01/28,18:15:00,27860,27890,27860,27890,68,0
2021/01/28,18:16:00,27890,27930,27890,27920,137,0
2021/01/28,18:17:00,27910,27920,27910,27910,65,0
2021/01/28,18:18:00,27910,27910,27900,27910,47,0
2021/01/28,18:19:00,27910,27920,27900,27900,24,0
2021/01/28,18:20:00,27910,27910,27900,27900,16,0
2021/01/28,18:21:00,27890,27900,27890,27900,48,0
2021/01/28,18:22:00,27900,27900,27890,27890,21,0
2021/01/28,18:23:00,27880,27880,27830,27830,265,0
2021/01/28,18:24:00,27830,27830,27810,27820,149,0
2021/01/28,18:25:00,27820,27830,27810,27830,90,0
2021/01/28,18:26:00,27830,27860,27830,27850,76,0
2021/01/28,18:27:00,27850,27850,27830,27840,42,0
2021/01/28,18:28:00,27840,27860,27830,27860,141,0
2021/01/28,18:29:00,27860,27860,27860,27860,55,0
2021/01/28,18:30:00,27860,27860,27860,27860,48,0
2021/01/28,18:31:00,27860,27870,27860,27870,60,0
2021/01/28,18:32:00,27870,27890,27870,27890,53,0
2021/01/28,18:33:00,27880,27890,27870,27880,111,0
2021/01/28,18:34:00,27880,27890,27870,27870,65,0
2021/01/28,18:35:00,27870,27880,27870,27870,43,0
2021/01/28,18:36:00,27870,27870,27840,27840,110,0
2021/01/28,18:37:00,27840,27840,27810,27820,87,0
2021/01/28,18:38:00,27820,27830,27820,27820,138,0
2021/01/28,18:39:00,27830,27840,27820,27840,34,0
2021/01/28,18:40:00,27840,27850,27840,27850,66,0
2021/01/28,18:41:00,27840,27850,27840,27850,33,0
2021/01/28,18:42:00,27860,27870,27860,27870,118,0
2021/01/28,18:43:00,27880,27900,27880,27900,45,0
2021/01/28,18:44:00,27890,27900,27890,27900,47,0
2021/01/28,18:45:00,27900,27900,27890,27890,22,0
2021/01/28,18:46:00,27890,27890,27890,27890,21,0
2021/01/28,18:47:00,27890,27890,27880,27890,38,0
2021/01/28,18:48:00,27900,27900,27900,27900,22,0
2021/01/28,18:49:00,27900,27910,27900,27910,107,0
2021/01/28,18:50:00,27910,27930,27910,27930,61,0
2021/01/28,18:51:00,27930,27930,27930,27930,30,0
2021/01/28,18:52:00,27930,27930,27930,27930,106,0
2021/01/28,18:53:00,27930,27940,27930,27940,78,0
2021/01/28,18:54:00,27940,27940,27940,27940,33,0
2021/01/28,18:55:00,27930,27940,27930,27930,50,0
2021/01/28,18:56:00,27930,27930,27930,27930,42,0
2021/01/28,18:57:00,27920,27920,27910,27920,57,0
2021/01/28,18:58:00,27920,27920,27920,27920,15,0
2021/01/28,18:59:00,27920,27920,27910,27910,18,0
2021/01/28,19:00:00,27920,27920,27920,27920,16,0
2021/01/28,19:01:00,27930,27930,27920,27920,30,0
2021/01/28,19:02:00,27920,27920,27920,27920,20,0
2021/01/28,19:03:00,27910,27910,27900,27900,25,0
2021/01/28,19:04:00,27890,27890,27880,27890,26,0
2021/01/28,19:05:00,27900,27910,27900,27910,29,0
2021/01/28,19:06:00,27910,27910,27910,27910,7,0
2021/01/28,19:07:00,27910,27930,27910,27920,54,0
2021/01/28,19:08:00,27920,27950,27920,27930,44,0
2021/01/28,19:09:00,27930,27930,27920,27920,26,0
2021/01/28,19:10:00,27930,27950,27930,27930,66,0
2021/01/28,19:11:00,27930,27940,27930,27930,11,0
2021/01/28,19:12:00,27930,27930,27930,27930,0,0
2021/01/28,19:13:00,27940,27940,27940,27940,21,0
2021/01/28,19:14:00,27940,27940,27940,27940,9,0
2021/01/28,19:15:00,27940,27940,27940,27940,13,0
2021/01/28,19:16:00,27940,27940,27940,27940,33,0
2021/01/28,19:17:00,27940,27950,27940,27950,30,0
2021/01/28,19:18:00,27950,27970,27950,27970,45,0
2021/01/28,19:19:00,27970,27980,27970,27980,83,0
2021/01/28,19:20:00,27980,28000,27970,27990,51,0
2021/01/28,19:21:00,27990,27990,27980,27990,45,0
2021/01/28,19:22:00,27980,27990,27980,27990,77,0
2021/01/28,19:23:00,27990,28000,27990,28000,58,0
2021/01/28,19:24:00,28000,28000,28000,28000,16,0
2021/01/28,19:25:00,28000,28000,28000,28000,6,0
2021/01/28,19:26:00,28010,28010,28000,28000,79,0
2021/01/28,19:27:00,28000,28010,28000,28010,49,0
2021/01/28,19:28:00,28010,28010,28000,28010,45,0
2021/01/28,19:29:00,28010,28010,28000,28000,33,0
2021/01/28,19:30:00,28010,28010,28010,28010,21,0
2021/01/28,19:31:00,28010,28020,28010,28010,37,0
2021/01/28,19:32:00,28010,28010,27990,28000,72,0
2021/01/28,19:33:00,28000,28000,28000,28000,12,0
2021/01/28,19:34:00,28000,28010,28000,28010,34,0
2021/01/28,19:35:00,28010,28020,28010,28020,29,0
2021/01/28,19:36:00,28020,28020,28020,28020,15,0
2021/01/28,19:37:00,28020,28020,28020,28020,23,0
2021/01/28,19:38:00,28020,28020,28010,28010,26,0
2021/01/28,19:39:00,28000,28000,27990,28000,111,0
2021/01/28,19:40:00,28000,28010,28000,28010,39,0
2021/01/28,19:41:00,28010,28010,28010,28010,25,0
2021/01/28,19:42:00,28010,28010,28010,28010,14,0
2021/01/28,19:43:00,28020,28020,28020,28020,19,0
2021/01/28,19:44:00,28020,28020,28020,28020,13,0
2021/01/28,19:45:00,28020,28020,28020,28020,41,0
2021/01/28,19:46:00,28020,28020,28020,28020,12,0
2021/01/28,19:47:00,28020,28020,28010,28010,27,0
2021/01/28,19:48:00,28010,28010,28000,28010,81,0
2021/01/28,19:49:00,28000,28000,28000,28000,39,0
2021/01/28,19:50:00,27990,27990,27990,27990,27,0
2021/01/28,19:51:00,27990,28000,27990,28000,53,0
2021/01/28,19:52:00,28010,28010,28000,28000,19,0
2021/01/28,19:53:00,28000,28000,27990,27990,12,0
2021/01/28,19:54:00,27990,27990,27990,27990,18,0
2021/01/28,19:55:00,27990,27990,27980,27980,58,0
2021/01/28,19:56:00,27980,27990,27980,27990,31,0
2021/01/28,19:57:00,27990,27990,27990,27990,3,0
2021/01/28,19:58:00,27990,27990,27990,27990,7,0
2021/01/28,19:59:00,27990,27990,27990,27990,33,0
2021/01/28,20:00:00,27990,27990,27980,27980,27,0
2021/01/28,20:01:00,27980,27980,27980,27980,46,0
2021/01/28,20:02:00,27980,27980,27980,27980,11,0
2021/01/28,20:03:00,27980,27980,27980,27980,6,0
2021/01/28,20:04:00,27970,27980,27970,27970,74,0
2021/01/28,20:05:00,27970,27970,27970,27970,14,0
2021/01/28,20:06:00,27980,27980,27980,27980,21,0
2021/01/28,20:07:00,27980,27980,27980,27980,25,0
2021/01/28,20:08:00,27980,27980,27980,27980,2,0
2021/01/28,20:09:00,27980,27990,27980,27990,7,0
2021/01/28,20:10:00,28000,28010,28000,28010,61,0
2021/01/28,20:11:00,28020,28020,28010,28010,36,0
2021/01/28,20:12:00,28010,28020,28010,28020,22,0
2021/01/28,20:13:00,28020,28040,28020,28040,50,0
2021/01/28,20:14:00,28030,28040,28030,28030,14,0
2021/01/28,20:15:00,28040,28040,28030,28030,43,0
2021/01/28,20:16:00,28030,28040,28030,28030,44,0
2021/01/28,20:17:00,28030,28030,28030,28030,26,0
2021/01/28,20:18:00,28040,28060,28040,28060,65,0
2021/01/28,20:19:00,28060,28060,28060,28060,36,0
2021/01/28,20:20:00,28060,28070,28060,28070,62,0
2021/01/28,20:21:00,28070,28070,28070,28070,22,0
2021/01/28,20:22:00,28070,28070,28070,28070,23,0
2021/01/28,20:23:00,28060,28060,28060,28060,36,0
2021/01/28,20:24:00,28060,28060,28060,28060,32,0
2021/01/28,20:25:00,28060,28060,28050,28050,19,0
2021/01/28,20:26:00,28050,28050,28050,28050,16,0
2021/01/28,20:27:00,28050,28050,28040,28050,61,0
2021/01/28,20:28:00,28060,28060,28040,28040,44,0
2021/01/28,20:29:00,28040,28040,28040,28040,22,0
2021/01/28,20:30:00,28040,28040,28040,28040,23,0
2021/01/28,20:31:00,28050,28050,28050,28050,3,0
2021/01/28,20:32:00,28050,28060,28050,28050,28,0
2021/01/28,20:33:00,28050,28050,28050,28050,35,0
2021/01/28,20:34:00,28050,28050,28050,28050,35,0
2021/01/28,20:35:00,28050,28050,28040,28040,22,0
2021/01/28,20:36:00,28040,28040,28030,28030,10,0
2021/01/28,20:37:00,28030,28030,28030,28030,58,0
2021/01/28,20:38:00,28030,28030,28030,28030,3,0
2021/01/28,20:39:00,28030,28040,28030,28040,7,0
2021/01/28,20:40:00,28030,28030,28030,28030,7,0
2021/01/28,20:41:00,28020,28030,28020,28030,38,0
2021/01/28,20:42:00,28030,28030,28030,28030,0,0
2021/01/28,20:43:00,28020,28020,28020,28020,52,0
2021/01/28,20:44:00,28020,28020,28020,28020,7,0
2021/01/28,20:45:00,28020,28020,28020,28020,27,0
2021/01/28,20:46:00,28020,28040,28020,28030,37,0
2021/01/28,20:47:00,28030,28040,28030,28040,38,0
2021/01/28,20:48:00,28030,28030,28030,28030,16,0
2021/01/28,20:49:00,28030,28030,28030,28030,39,0
2021/01/28,20:50:00,28030,28030,28030,28030,7,0
2021/01/28,20:51:00,28030,28030,28030,28030,10,0
2021/01/28,20:52:00,28030,28030,28030,28030,21,0
2021/01/28,20:53:00,28040,28040,28040,28040,54,0
2021/01/28,20:54:00,28040,28040,28040,28040,13,0
2021/01/28,20:55:00,28040,28040,28040,28040,21,0
2021/01/28,20:56:00,28030,28030,28010,28020,104,0
2021/01/28,20:57:00,28030,28040,28030,28040,66,0
2021/01/28,20:58:00,28040,28040,28040,28040,20,0
2021/01/28,20:59:00,28040,28040,28020,28020,20,0
2021/01/28,21:00:00,28020,28020,28020,28020,47,0
2021/01/28,21:01:00,28020,28020,28020,28020,33,0
2021/01/28,21:02:00,28020,28020,28020,28020,0,0
2021/01/28,21:03:00,28020,28020,28020,28020,31,0
2021/01/28,21:04:00,28020,28030,28020,28030,53,0
2021/01/28,21:05:00,28030,28030,28030,28030,26,0
2021/01/28,21:06:00,28040,28040,28040,28040,13,0
2021/01/28,21:07:00,28050,28060,28050,28060,69,0
2021/01/28,21:08:00,28060,28060,28060,28060,21,0
2021/01/28,21:09:00,28060,28070,28060,28070,28,0
2021/01/28,21:10:00,28060,28060,28050,28050,55,0
2021/01/28,21:11:00,28060,28090,28060,28080,101,0
2021/01/28,21:12:00,28070,28070,28070,28070,17,0
2021/01/28,21:13:00,28080,28080,28080,28080,30,0
2021/01/28,21:14:00,28080,28080,28070,28070,53,0
2021/01/28,21:15:00,28070,28070,28070,28070,22,0
2021/01/28,21:16:00,28070,28070,28070,28070,11,0
2021/01/28,21:17:00,28070,28070,28070,28070,27,0
2021/01/28,21:18:00,28070,28070,28070,28070,16,0
2021/01/28,21:19:00,28070,28070,28070,28070,34,0
2021/01/28,21:20:00,28080,28080,28080,28080,47,0
2021/01/28,21:21:00,28080,28080,28080,28080,4,0
2021/01/28,21:22:00,28080,28080,28070,28070,19,0
2021/01/28,21:23:00,28070,28070,28070,28070,12,0
2021/01/28,21:24:00,28070,28070,28070,28070,14,0
2021/01/28,21:25:00,28060,28060,28060,28060,74,0
2021/01/28,21:26:00,28050,28060,28050,28050,46,0
2021/01/28,21:27:00,28050,28060,28050,28060,25,0
2021/01/28,21:28:00,28060,28060,28060,28060,13,0
2021/01/28,21:29:00,28060,28060,28060,28060,40,0
2021/01/28,21:30:00,28060,28060,28060,28060,1,0
2021/01/28,21:31:00,28060,28060,28060,28060,26,0
2021/01/28,21:32:00,28060,28060,28060,28060,0,0
2021/01/28,21:33:00,28060,28060,28060,28060,6,0
2021/01/28,21:34:00,28060,28060,28060,28060,12,0
2021/01/28,21:35:00,28060,28060,28060,28060,16,0
2021/01/28,21:36:00,28060,28060,28060,28060,0,0
2021/01/28,21:37:00,28060,28070,28060,28060,37,0
2021/01/28,21:38:00,28060,28060,28060,28060,0,0
2021/01/28,21:39:00,28060,28080,28060,28080,49,0
2021/01/28,21:40:00,28070,28070,28060,28060,18,0
2021/01/28,21:41:00,28060,28060,28060,28060,3,0
2021/01/28,21:42:00,28060,28060,28050,28050,37,0
2021/01/28,21:43:00,28050,28050,28050,28050,13,0
2021/01/28,21:44:00,28050,28050,28050,28050,11,0
2021/01/28,21:45:00,28040,28040,28040,28040,75,0
2021/01/28,21:46:00,28040,28040,28030,28030,40,0
2021/01/28,21:47:00,28030,28030,28030,28030,24,0
2021/01/28,21:48:00,28030,28040,28030,28030,11,0
2021/01/28,21:49:00,28030,28030,28030,28030,8,0
2021/01/28,21:50:00,28040,28050,28040,28050,55,0
2021/01/28,21:51:00,28050,28050,28050,28050,54,0
2021/01/28,21:52:00,28050,28050,28050,28050,15,0
2021/01/28,21:53:00,28050,28050,28050,28050,28,0
2021/01/28,21:54:00,28050,28050,28050,28050,7,0
2021/01/28,21:55:00,28040,28040,28040,28040,46,0
2021/01/28,21:56:00,28040,28040,28040,28040,0,0
2021/01/28,21:57:00,28050,28050,28050,28050,47,0
2021/01/28,21:58:00,28050,28050,28040,28040,24,0
2021/01/28,21:59:00,28040,28040,28040,28040,19,0
2021/01/28,22:00:00,28050,28050,28040,28040,70,0
2021/01/28,22:01:00,28040,28040,28040,28040,47,0
2021/01/28,22:02:00,28040,28040,28030,28030,73,0
2021/01/28,22:03:00,28030,28030,28030,28030,9,0
2021/01/28,22:04:00,28020,28020,28020,28020,19,0
2021/01/28,22:05:00,28010,28010,28000,28000,131,0
2021/01/28,22:06:00,28000,28010,28000,28010,62,0
2021/01/28,22:07:00,28010,28020,28010,28010,37,0
2021/01/28,22:08:00,28010,28020,28010,28020,12,0
2021/01/28,22:09:00,28020,28020,28010,28020,16,0
2021/01/28,22:10:00,28020,28030,28020,28030,31,0
2021/01/28,22:11:00,28030,28040,28020,28020,43,0
2021/01/28,22:12:00,28020,28020,28010,28010,56,0
2021/01/28,22:13:00,28010,28010,28000,28000,11,0
2021/01/28,22:14:00,28000,28000,28000,28000,11,0
2021/01/28,22:15:00,28010,28010,27990,27990,137,0
2021/01/28,22:16:00,27990,27990,27990,27990,17,0
2021/01/28,22:17:00,27990,27990,27990,27990,30,0
2021/01/28,22:18:00,27990,27990,27990,27990,8,0
2021/01/28,22:19:00,28000,28000,27990,27990,12,0
2021/01/28,22:20:00,27990,27990,27990,27990,14,0
2021/01/28,22:21:00,27990,27990,27990,27990,0,0
2021/01/28,22:22:00,27990,28010,27990,28000,52,0
2021/01/28,22:23:00,28000,28010,28000,28010,37,0
2021/01/28,22:24:00,28010,28010,28000,28000,9,0
2021/01/28,22:25:00,28000,28000,28000,28000,19,0
2021/01/28,22:26:00,28000,28000,28000,28000,17,0
2021/01/28,22:27:00,28000,28000,28000,28000,19,0
2021/01/28,22:28:00,28010,28010,28010,28010,49,0
2021/01/28,22:29:00,28010,28010,28010,28010,26,0
2021/01/28,22:30:00,28020,28020,28020,28020,27,0
2021/01/28,22:31:00,28020,28030,28020,28030,40,0
2021/01/28,22:32:00,28020,28030,28020,28020,46,0
2021/01/28,22:33:00,28020,28030,28020,28030,17,0
2021/01/28,22:34:00,28030,28040,28030,28040,56,0
2021/01/28,22:35:00,28040,28060,28040,28060,32,0
2021/01/28,22:36:00,28060,28070,28060,28070,88,0
2021/01/28,22:37:00,28070,28070,28060,28060,9,0
2021/01/28,22:38:00,28070,28070,28070,28070,37,0
2021/01/28,22:39:00,28080,28080,28070,28070,50,0
2021/01/28,22:40:00,28070,28070,28060,28060,26,0
2021/01/28,22:41:00,28070,28070,28070,28070,30,0
2021/01/28,22:42:00,28070,28070,28070,28070,61,0
2021/01/28,22:43:00,28070,28090,28070,28090,148,0
2021/01/28,22:44:00,28090,28110,28090,28110,107,0
2021/01/28,22:45:00,28110,28110,28110,28110,5,0
2021/01/28,22:46:00,28110,28140,28110,28140,174,0
2021/01/28,22:47:00,28130,28130,28120,28130,273,0
2021/01/28,22:48:00,28130,28140,28120,28140,79,0
2021/01/28,22:49:00,28150,28160,28150,28150,217,0
2021/01/28,22:50:00,28150,28150,28140,28150,87,0
2021/01/28,22:51:00,28160,28160,28160,28160,26,0
2021/01/28,22:52:00,28150,28150,28140,28140,72,0
2021/01/28,22:53:00,28150,28150,28140,28150,38,0
2021/01/28,22:54:00,28150,28160,28150,28160,37,0
2021/01/28,22:55:00,28160,28170,28160,28170,46,0
2021/01/28,22:56:00,28180,28190,28180,28190,140,0
2021/01/28,22:57:00,28190,28190,28180,28180,99,0
2021/01/28,22:58:00,28180,28180,28180,28180,40,0
2021/01/28,22:59:00,28180,28180,28180,28180,37,0
2021/01/28,23:00:00,28190,28190,28190,28190,95,0
2021/01/28,23:01:00,28190,28210,28190,28210,107,0
2021/01/28,23:02:00,28210,28220,28210,28210,92,0
2021/01/28,23:03:00,28210,28220,28210,28220,24,0
2021/01/28,23:04:00,28220,28240,28220,28230,69,0
2021/01/28,23:05:00,28230,28230,28210,28210,57,0
2021/01/28,23:06:00,28210,28210,28200,28200,61,0
2021/01/28,23:07:00,28190,28190,28180,28180,75,0
2021/01/28,23:08:00,28180,28200,28170,28200,93,0
2021/01/28,23:09:00,28200,28200,28200,28200,32,0
2021/01/28,23:10:00,28190,28210,28190,28210,77,0
2021/01/28,23:11:00,28210,28210,28210,28210,50,0
2021/01/28,23:12:00,28210,28210,28210,28210,9,0
2021/01/28,23:13:00,28210,28220,28200,28210,54,0
2021/01/28,23:14:00,28210,28210,28200,28200,41,0
2021/01/28,23:15:00,28190,28200,28190,28200,62,0
2021/01/28,23:16:00,28200,28200,28200,28200,31,0
2021/01/28,23:17:00,28190,28200,28190,28190,32,0
2021/01/28,23:18:00,28200,28200,28200,28200,11,0
2021/01/28,23:19:00,28210,28220,28200,28200,62,0
2021/01/28,23:20:00,28200,28200,28200,28200,41,0
2021/01/28,23:21:00,28200,28200,28200,28200,18,0
2021/01/28,23:22:00,28200,28220,28200,28220,28,0
2021/01/28,23:23:00,28220,28220,28210,28210,13,0
2021/01/28,23:24:00,28210,28210,28210,28210,22,0
2021/01/28,23:25:00,28210,28220,28210,28220,50,0
2021/01/28,23:26:00,28220,28220,28210,28210,82,0
2021/01/28,23:27:00,28210,28210,28200,28200,27,0
2021/01/28,23:28:00,28210,28210,28210,28210,20,0
2021/01/28,23:29:00,28200,28200,28190,28190,42,0
2021/01/28,23:30:00,28200,28200,28190,28200,29,0
2021/01/28,23:31:00,28200,28220,28180,28210,161,0
2021/01/28,23:32:00,28210,28230,28210,28230,46,0
2021/01/28,23:33:00,28240,28240,28220,28220,89,0
2021/01/28,23:34:00,28220,28240,28220,28240,106,0
2021/01/28,23:35:00,28240,28240,28220,28220,111,0
2021/01/28,23:36:00,28220,28230,28220,28220,77,0
2021/01/28,23:37:00,28220,28230,28220,28220,118,0
2021/01/28,23:38:00,28220,28220,28210,28220,93,0
2021/01/28,23:39:00,28220,28220,28210,28210,43,0
2021/01/28,23:40:00,28210,28220,28180,28180,117,0
2021/01/28,23:41:00,28190,28200,28180,28200,195,0
2021/01/28,23:42:00,28190,28200,28190,28200,56,0
2021/01/28,23:43:00,28210,28260,28210,28260,221,0
2021/01/28,23:44:00,28260,28310,28260,28300,510,0
2021/01/28,23:45:00,28300,28330,28300,28310,174,0
2021/01/28,23:46:00,28320,28320,28310,28320,83,0
2021/01/28,23:47:00,28320,28320,28310,28310,35,0
2021/01/28,23:48:00,28310,28310,28300,28310,24,0
2021/01/28,23:49:00,28310,28310,28300,28300,44,0
2021/01/28,23:50:00,28290,28290,28260,28270,191,0
2021/01/28,23:51:00,28270,28280,28270,28280,37,0
2021/01/28,23:52:00,28280,28280,28270,28280,119,0
2021/01/28,23:53:00,28280,28280,28260,28280,95,0
2021/01/28,23:54:00,28280,28290,28280,28290,101,0
2021/01/28,23:55:00,28290,28290,28280,28280,61,0
2021/01/28,23:56:00,28280,28280,28220,28270,370,0
2021/01/28,23:57:00,28260,28270,28240,28260,202,0
2021/01/28,23:58:00,28250,28260,28250,28250,47,0
2021/01/28,23:59:00,28260,28260,28240,28240,80,0
2021/01/29,00:00:00,28240,28240,28240,28240,59,0
2021/01/29,00:01:00,28250,28250,28240,28240,66,0
2021/01/29,00:02:00,28240,28280,28240,28280,95,0
2021/01/29,00:03:00,28280,28280,28270,28280,71,0
2021/01/29,00:04:00,28290,28290,28270,28270,37,0
2021/01/29,00:05:00,28270,28290,28270,28290,66,0
2021/01/29,00:06:00,28290,28310,28270,28310,74,0
2021/01/29,00:07:00,28310,28310,28290,28290,127,0
2021/01/29,00:08:00,28290,28300,28290,28300,62,0
2021/01/29,00:09:00,28300,28310,28300,28310,36,0
2021/01/29,00:10:00,28310,28310,28290,28300,80,0
2021/01/29,00:11:00,28300,28310,28300,28310,47,0
2021/01/29,00:12:00,28310,28330,28310,28310,75,0
2021/01/29,00:13:00,28320,28340,28310,28340,171,0
2021/01/29,00:14:00,28340,28360,28330,28350,139,0
2021/01/29,00:15:00,28360,28370,28360,28360,212,0
2021/01/29,00:16:00,28370,28380,28360,28370,189,0
2021/01/29,00:17:00,28370,28380,28370,28370,109,0
2021/01/29,00:18:00,28380,28390,28370,28380,88,0
2021/01/29,00:19:00,28370,28380,28370,28380,71,0
2021/01/29,00:20:00,28370,28370,28360,28360,78,0
2021/01/29,00:21:00,28360,28360,28330,28350,129,0
2021/01/29,00:22:00,28360,28370,28360,28370,62,0
2021/01/29,00:23:00,28370,28390,28360,28380,153,0
2021/01/29,00:24:00,28370,28370,28370,28370,58,0
2021/01/29,00:25:00,28370,28370,28340,28340,61,0
2021/01/29,00:26:00,28340,28350,28340,28340,40,0
2021/01/29,00:27:00,28350,28350,28340,28340,39,0
2021/01/29,00:28:00,28350,28350,28340,28340,70,0
2021/01/29,00:29:00,28340,28340,28330,28330,61,0
2021/01/29,00:30:00,28320,28320,28320,28320,48,0
2021/01/29,00:31:00,28320,28330,28320,28330,59,0
2021/01/29,00:32:00,28330,28330,28320,28330,34,0
2021/01/29,00:33:00,28320,28320,28320,28320,5,0
2021/01/29,00:34:00,28320,28340,28320,28340,66,0
2021/01/29,00:35:00,28340,28340,28330,28330,37,0
2021/01/29,00:36:00,28330,28330,28320,28330,15,0
2021/01/29,00:37:00,28320,28340,28320,28340,40,0
2021/01/29,00:38:00,28340,28350,28340,28340,48,0
2021/01/29,00:39:00,28350,28350,28340,28340,44,0
2021/01/29,00:40:00,28340,28340,28340,28340,21,0
2021/01/29,00:41:00,28340,28340,28310,28320,88,0
2021/01/29,00:42:00,28310,28320,28290,28300,81,0
2021/01/29,00:43:00,28300,28310,28290,28290,103,0
2021/01/29,00:44:00,28300,28310,28300,28310,38,0
2021/01/29,00:45:00,28300,28320,28300,28320,19,0
2021/01/29,00:46:00,28310,28340,28310,28340,36,0
2021/01/29,00:47:00,28340,28340,28330,28340,57,0
2021/01/29,00:48:00,28340,28340,28330,28330,30,0
2021/01/29,00:49:00,28340,28350,28340,28350,64,0
2021/01/29,00:50:00,28360,28370,28350,28360,101,0
2021/01/29,00:51:00,28360,28370,28360,28370,39,0
2021/01/29,00:52:00,28360,28360,28360,28360,33,0
2021/01/29,00:53:00,28350,28350,28350,28350,35,0
2021/01/29,00:54:00,28350,28350,28350,28350,30,0
2021/01/29,00:55:00,28350,28350,28340,28340,48,0
2021/01/29,00:56:00,28340,28350,28340,28340,26,0
2021/01/29,00:57:00,28350,28360,28340,28350,78,0
2021/01/29,00:58:00,28360,28370,28350,28350,68,0
2021/01/29,00:59:00,28350,28350,28340,28350,56,0
2021/01/29,01:00:00,28360,28360,28350,28350,21,0
2021/01/29,01:01:00,28350,28360,28350,28360,40,0
2021/01/29,01:02:00,28360,28360,28360,28360,4,0
2021/01/29,01:03:00,28360,28380,28360,28370,59,0
2021/01/29,01:04:00,28370,28370,28370,28370,22,0
2021/01/29,01:05:00,28370,28380,28370,28380,76,0
2021/01/29,01:06:00,28380,28380,28380,28380,26,0
2021/01/29,01:07:00,28380,28390,28380,28380,81,0
2021/01/29,01:08:00,28390,28390,28390,28390,68,0
2021/01/29,01:09:00,28390,28400,28390,28390,98,0
2021/01/29,01:10:00,28390,28390,28380,28390,37,0
2021/01/29,01:11:00,28400,28400,28400,28400,38,0
2021/01/29,01:12:00,28400,28400,28400,28400,26,0
2021/01/29,01:13:00,28390,28390,28390,28390,53,0
2021/01/29,01:14:00,28400,28420,28400,28400,92,0
2021/01/29,01:15:00,28410,28410,28410,28410,30,0
2021/01/29,01:16:00,28410,28440,28410,28430,170,0
2021/01/29,01:17:00,28430,28430,28430,28430,23,0
2021/01/29,01:18:00,28430,28430,28420,28420,71,0
2021/01/29,01:19:00,28410,28410,28410,28410,12,0
2021/01/29,01:20:00,28400,28400,28400,28400,68,0
2021/01/29,01:21:00,28400,28400,28390,28390,34,0
2021/01/29,01:22:00,28390,28390,28390,28390,18,0
2021/01/29,01:23:00,28380,28380,28370,28370,38,0
2021/01/29,01:24:00,28370,28370,28370,28370,74,0
2021/01/29,01:25:00,28370,28380,28370,28380,27,0
2021/01/29,01:26:00,28390,28390,28370,28380,48,0
2021/01/29,01:27:00,28370,28380,28370,28380,35,0
2021/01/29,01:28:00,28380,28380,28380,28380,3,0
2021/01/29,01:29:00,28380,28380,28370,28370,43,0
2021/01/29,01:30:00,28370,28370,28370,28370,7,0
2021/01/29,01:31:00,28380,28380,28360,28370,121,0
2021/01/29,01:32:00,28380,28380,28380,28380,62,0
2021/01/29,01:33:00,28380,28390,28380,28390,29,0
2021/01/29,01:34:00,28390,28400,28390,28390,36,0
2021/01/29,01:35:00,28390,28390,28370,28370,65,0
2021/01/29,01:36:00,28370,28390,28370,28390,19,0
2021/01/29,01:37:00,28380,28390,28380,28390,35,0
2021/01/29,01:38:00,28390,28390,28380,28390,23,0
2021/01/29,01:39:00,28380,28380,28380,28380,15,0
2021/01/29,01:40:00,28380,28380,28380,28380,18,0
2021/01/29,01:41:00,28380,28380,28380,28380,9,0
2021/01/29,01:42:00,28390,28390,28390,28390,15,0
2021/01/29,01:43:00,28390,28400,28390,28400,37,0
2021/01/29,01:44:00,28390,28390,28390,28390,13,0
2021/01/29,01:45:00,28390,28390,28390,28390,33,0
2021/01/29,01:46:00,28400,28400,28390,28390,33,0
2021/01/29,01:47:00,28390,28390,28370,28380,27,0
2021/01/29,01:48:00,28380,28390,28380,28390,9,0
2021/01/29,01:49:00,28390,28390,28390,28390,36,0
2021/01/29,01:50:00,28390,28400,28390,28400,28,0
2021/01/29,01:51:00,28400,28410,28400,28410,37,0
2021/01/29,01:52:00,28410,28410,28410,28410,9,0
2021/01/29,01:53:00,28410,28410,28410,28410,10,0
2021/01/29,01:54:00,28400,28400,28400,28400,10,0
2021/01/29,01:55:00,28400,28400,28400,28400,126,0
2021/01/29,01:56:00,28410,28410,28400,28400,11,0
2021/01/29,01:57:00,28400,28400,28400,28400,17,0
2021/01/29,01:58:00,28400,28410,28400,28410,42,0
2021/01/29,01:59:00,28400,28400,28400,28400,14,0
2021/01/29,02:00:00,28400,28400,28400,28400,1,0
2021/01/29,02:01:00,28410,28420,28410,28420,67,0
2021/01/29,02:02:00,28420,28420,28410,28410,31,0
2021/01/29,02:03:00,28410,28410,28410,28410,13,0
2021/01/29,02:04:00,28410,28420,28410,28420,9,0
2021/01/29,02:05:00,28420,28430,28420,28430,7,0
2021/01/29,02:06:00,28430,28440,28430,28440,74,0
2021/01/29,02:07:00,28440,28440,28440,28440,49,0
2021/01/29,02:08:00,28440,28440,28440,28440,2,0
2021/01/29,02:09:00,28440,28440,28440,28440,31,0
2021/01/29,02:10:00,28440,28440,28440,28440,7,0
2021/01/29,02:11:00,28440,28440,28440,28440,7,0
2021/01/29,02:12:00,28440,28440,28430,28430,32,0
2021/01/29,02:13:00,28440,28440,28440,28440,10,0
2021/01/29,02:14:00,28440,28440,28440,28440,31,0
2021/01/29,02:15:00,28440,28440,28430,28430,3,0
2021/01/29,02:16:00,28440,28440,28440,28440,6,0
2021/01/29,02:17:00,28440,28440,28440,28440,0,0
2021/01/29,02:18:00,28450,28450,28450,28450,38,0
2021/01/29,02:19:00,28450,28450,28450,28450,14,0
2021/01/29,02:20:00,28450,28450,28450,28450,15,0
2021/01/29,02:21:00,28460,28470,28460,28460,104,0
2021/01/29,02:22:00,28460,28460,28460,28460,32,0
2021/01/29,02:23:00,28460,28460,28460,28460,8,0
2021/01/29,02:24:00,28460,28460,28460,28460,2,0
2021/01/29,02:25:00,28470,28470,28470,28470,22,0
2021/01/29,02:26:00,28470,28470,28470,28470,30,0
2021/01/29,02:27:00,28470,28470,28470,28470,0,0
2021/01/29,02:28:00,28470,28470,28470,28470,35,0
2021/01/29,02:29:00,28470,28470,28470,28470,6,0
2021/01/29,02:30:00,28470,28470,28470,28470,20,0
2021/01/29,02:31:00,28470,28480,28460,28460,9,0
2021/01/29,02:32:00,28470,28470,28470,28470,14,0
2021/01/29,02:33:00,28480,28480,28470,28470,60,0
2021/01/29,02:34:00,28470,28470,28470,28470,6,0
2021/01/29,02:35:00,28470,28470,28470,28470,15,0
2021/01/29,02:36:00,28470,28470,28470,28470,2,0
2021/01/29,02:37:00,28470,28470,28470,28470,1,0
2021/01/29,02:38:00,28470,28470,28470,28470,0,0
2021/01/29,02:39:00,28460,28460,28460,28460,6,0
2021/01/29,02:40:00,28470,28470,28470,28470,17,0
2021/01/29,02:41:00,28470,28470,28470,28470,11,0
2021/01/29,02:42:00,28470,28470,28470,28470,0,0
2021/01/29,02:43:00,28470,28470,28470,28470,8,0
2021/01/29,02:44:00,28470,28470,28470,28470,3,0
2021/01/29,02:45:00,28470,28470,28470,28470,0,0
2021/01/29,02:46:00,28480,28480,28480,28480,35,0
2021/01/29,02:47:00,28480,28480,28480,28480,8,0
2021/01/29,02:48:00,28480,28480,28480,28480,0,0
2021/01/29,02:49:00,28480,28480,28480,28480,26,0
2021/01/29,02:50:00,28480,28480,28470,28480,16,0
2021/01/29,02:51:00,28480,28480,28480,28480,9,0
2021/01/29,02:52:00,28480,28480,28480,28480,5,0
2021/01/29,02:53:00,28470,28470,28470,28470,24,0
2021/01/29,02:54:00,28470,28470,28470,28470,5,0
2021/01/29,02:55:00,28460,28460,28460,28460,14,0
2021/01/29,02:56:00,28450,28450,28450,28450,13,0
2021/01/29,02:57:00,28450,28460,28450,28460,26,0
2021/01/29,02:58:00,28460,28460,28460,28460,19,0
2021/01/29,02:59:00,28460,28460,28460,28460,18,0
2021/01/29,03:00:00,28460,28460,28460,28460,7,0
2021/01/29,03:01:00,28460,28470,28460,28460,61,0
2021/01/29,03:02:00,28460,28480,28460,28480,37,0
2021/01/29,03:03:00,28480,28480,28470,28470,12,0
2021/01/29,03:04:00,28470,28470,28470,28470,0,0
2021/01/29,03:05:00,28470,28470,28470,28470,9,0
2021/01/29,03:06:00,28470,28470,28460,28460,17,0
2021/01/29,03:07:00,28460,28460,28460,28460,13,0
2021/01/29,03:08:00,28450,28460,28450,28450,28,0
2021/01/29,03:09:00,28450,28450,28450,28450,0,0
2021/01/29,03:10:00,28450,28450,28450,28450,24,0
2021/01/29,03:11:00,28460,28460,28460,28460,15,0
2021/01/29,03:12:00,28460,28460,28460,28460,6,0
2021/01/29,03:13:00,28450,28450,28450,28450,26,0
2021/01/29,03:14:00,28450,28450,28450,28450,13,0
2021/01/29,03:15:00,28450,28450,28450,28450,2,0
2021/01/29,03:16:00,28450,28450,28450,28450,11,0
2021/01/29,03:17:00,28460,28460,28460,28460,9,0
2021/01/29,03:18:00,28460,28460,28460,28460,5,0
2021/01/29,03:19:00,28460,28460,28460,28460,1,0
2021/01/29,03:20:00,28450,28450,28450,28450,24,0
2021/01/29,03:21:00,28450,28450,28450,28450,2,0
2021/01/29,03:22:00,28460,28460,28460,28460,42,0
2021/01/29,03:23:00,28460,28460,28460,28460,0,0
2021/01/29,03:24:00,28470,28470,28470,28470,17,0
2021/01/29,03:25:00,28470,28480,28470,28480,38,0
2021/01/29,03:26:00,28480,28480,28480,28480,11,0
2021/01/29,03:27:00,28480,28480,28480,28480,4,0
2021/01/29,03:28:00,28480,28480,28480,28480,14,0
2021/01/29,03:29:00,28480,28480,28480,28480,13,0
2021/01/29,03:30:00,28480,28480,28480,28480,12,0
2021/01/29,03:31:00,28480,28490,28470,28480,118,0
2021/01/29,03:32:00,28480,28480,28480,28480,12,0
2021/01/29,03:33:00,28490,28490,28490,28490,30,0
2021/01/29,03:34:00,28500,28510,28490,28490,146,0
2021/01/29,03:35:00,28490,28490,28490,28490,13,0
2021/01/29,03:36:00,28490,28490,28490,28490,0,0
2021/01/29,03:37:00,28500,28510,28500,28510,16,0
2021/01/29,03:38:00,28510,28520,28510,28520,12,0
2021/01/29,03:39:00,28520,28520,28520,28520,0,0
2021/01/29,03:40:00,28520,28520,28520,28520,0,0
2021/01/29,03:41:00,28510,28510,28510,28510,1,0
2021/01/29,03:42:00,28510,28520,28510,28510,9,0
2021/01/29,03:43:00,28510,28510,28510,28510,20,0
2021/01/29,03:44:00,28510,28510,28510,28510,0,0
2021/01/29,03:45:00,28510,28510,28510,28510,0,0
2021/01/29,03:46:00,28510,28510,28510,28510,29,0
2021/01/29,03:47:00,28510,28510,28510,28510,1,0
2021/01/29,03:48:00,28510,28510,28510,28510,5,0
2021/01/29,03:49:00,28510,28510,28510,28510,15,0
2021/01/29,03:50:00,28510,28510,28500,28510,11,0
2021/01/29,03:51:00,28500,28500,28500,28500,3,0
2021/01/29,03:52:00,28510,28510,28510,28510,10,0
2021/01/29,03:53:00,28500,28500,28500,28500,24,0
2021/01/29,03:54:00,28500,28500,28500,28500,2,0
2021/01/29,03:55:00,28500,28500,28500,28500,7,0
2021/01/29,03:56:00,28500,28500,28500,28500,14,0
2021/01/29,03:57:00,28500,28500,28500,28500,2,0
2021/01/29,03:58:00,28500,28500,28500,28500,8,0
2021/01/29,03:59:00,28500,28500,28500,28500,2,0
2021/01/29,04:00:00,28510,28510,28510,28510,4,0
2021/01/29,04:01:00,28520,28520,28510,28510,18,0
2021/01/29,04:02:00,28520,28520,28520,28520,2,0
2021/01/29,04:03:00,28520,28520,28520,28520,0,0
2021/01/29,04:04:00,28510,28520,28510,28520,2,0
2021/01/29,04:05:00,28510,28510,28510,28510,6,0
2021/01/29,04:06:00,28510,28510,28510,28510,0,0
2021/01/29,04:07:00,28510,28510,28510,28510,6,0
2021/01/29,04:08:00,28500,28500,28500,28500,12,0
2021/01/29,04:09:00,28500,28500,28500,28500,5,0
2021/01/29,04:10:00,28500,28500,28500,28500,3,0
2021/01/29,04:11:00,28500,28500,28490,28490,16,0
2021/01/29,04:12:00,28490,28490,28490,28490,1,0
2021/01/29,04:13:00,28490,28490,28490,28490,4,0
2021/01/29,04:14:00,28490,28490,28490,28490,14,0
2021/01/29,04:15:00,28490,28490,28490,28490,0,0
2021/01/29,04:16:00,28490,28490,28490,28490,0,0
2021/01/29,04:17:00,28490,28490,28490,28490,0,0
2021/01/29,04:18:00,28480,28480,28470,28470,19,0
2021/01/29,04:19:00,28480,28490,28480,28490,49,0
2021/01/29,04:20:00,28490,28490,28480,28480,20,0
2021/01/29,04:21:00,28480,28480,28480,28480,19,0
2021/01/29,04:22:00,28470,28470,28470,28470,1,0
2021/01/29,04:23:00,28470,28470,28470,28470,9,0
2021/01/29,04:24:00,28470,28470,28470,28470,0,0
2021/01/29,04:25:00,28470,28470,28470,28470,22,0
2021/01/29,04:26:00,28470,28480,28470,28480,14,0
2021/01/29,04:27:00,28480,28480,28480,28480,14,0
2021/01/29,04:28:00,28480,28480,28480,28480,11,0
2021/01/29,04:29:00,28480,28480,28480,28480,4,0
2021/01/29,04:30:00,28480,28480,28480,28480,11,0
2021/01/29,04:31:00,28480,28480,28480,28480,6,0
2021/01/29,04:32:00,28480,28480,28480,28480,4,0
2021/01/29,04:33:00,28480,28480,28480,28480,7,0
2021/01/29,04:34:00,28480,28480,28470,28470,17,0
2021/01/29,04:35:00,28470,28470,28470,28470,21,0
2021/01/29,04:36:00,28470,28470,28460,28460,10,0
2021/01/29,04:37:00,28460,28460,28460,28460,16,0
2021/01/29,04:38:00,28460,28460,28450,28450,25,0
2021/01/29,04:39:00,28450,28460,28450,28460,13,0
2021/01/29,04:40:00,28460,28460,28460,28460,2,0
2021/01/29,04:41:00,28470,28470,28470,28470,3,0
2021/01/29,04:42:00,28460,28460,28460,28460,16,0
2021/01/29,04:43:00,28460,28460,28460,28460,4,0
2021/01/29,04:44:00,28450,28450,28450,28450,43,0
2021/01/29,04:45:00,28450,28450,28450,28450,12,0
2021/01/29,04:46:00,28460,28460,28450,28450,33,0
2021/01/29,04:47:00,28450,28460,28450,28460,5,0
2021/01/29,04:48:00,28460,28460,28460,28460,1,0
2021/01/29,04:49:00,28460,28460,28460,28460,3,0
2021/01/29,04:50:00,28470,28470,28470,28470,6,0
2021/01/29,04:51:00,28470,28470,28460,28460,11,0
2021/01/29,04:52:00,28470,28470,28470,28470,3,0
2021/01/29,04:53:00,28470,28470,28470,28470,5,0
2021/01/29,04:54:00,28470,28470,28470,28470,0,0
2021/01/29,04:55:00,28470,28470,28450,28450,40,0
2021/01/29,04:56:00,28450,28450,28450,28450,75,0
2021/01/29,04:57:00,28450,28450,28450,28450,8,0
2021/01/29,04:58:00,28450,28450,28450,28450,8,0
2021/01/29,04:59:00,28450,28450,28450,28450,9,0
2021/01/29,05:00:00,28460,28460,28460,28460,5,0
2021/01/29,05:01:00,28460,28460,28450,28450,18,0
2021/01/29,05:02:00,28450,28450,28450,28450,4,0
2021/01/29,05:03:00,28450,28450,28450,28450,7,0
2021/01/29,05:04:00,28460,28460,28460,28460,12,0
2021/01/29,05:05:00,28460,28460,28460,28460,13,0
2021/01/29,05:06:00,28460,28460,28460,28460,1,0
2021/01/29,05:07:00,28460,28460,28460,28460,11,0
2021/01/29,05:08:00,28460,28460,28460,28460,1,0
2021/01/29,05:09:00,28460,28460,28460,28460,3,0
2021/01/29,05:10:00,28460,28460,28460,28460,0,0
2021/01/29,05:11:00,28460,28460,28460,28460,13,0
2021/01/29,05:12:00,28460,28460,28460,28460,5,0
2021/01/29,05:13:00,28470,28480,28470,28480,17,0
2021/01/29,05:14:00,28470,28470,28470,28470,13,0
2021/01/29,05:15:00,28470,28480,28470,28470,11,0
2021/01/29,05:16:00,28470,28470,28470,28470,17,0
2021/01/29,05:17:00,28470,28470,28470,28470,4,0
2021/01/29,05:18:00,28460,28460,28450,28450,94,0
2021/01/29,05:19:00,28450,28450,28450,28450,28,0
2021/01/29,05:20:00,28450,28460,28450,28460,20,0
2021/01/29,05:21:00,28460,28460,28440,28440,33,0
2021/01/29,05:22:00,28450,28450,28450,28450,10,0
2021/01/29,05:23:00,28450,28450,28450,28450,3,0
2021/01/29,05:24:00,28450,28460,28440,28460,23,0
2021/01/29,05:25:00,28460,28460,28460,28460,3,0
2021/01/29,05:26:00,28460,28460,28460,28460,0,0
2021/01/29,05:27:00,28460,28460,28460,28460,0,0
2021/01/29,05:28:00,28460,28460,28460,28460,0,0
2021/01/29,05:29:00,28460,28460,28460,28460,0,0
2021/01/29,05:30:00,28440,28440,28440,28440,107,0
2021/01/29,08:46:00,28300,28350,28300,28350,713,0
2021/01/29,08:47:00,28340,28350,28340,28340,131,0
2021/01/29,08:48:00,28340,28340,28340,28340,45,0
2021/01/29,08:49:00,28330,28340,28330,28340,68,0
2021/01/29,08:50:00,28340,28340,28340,28340,15,0
2021/01/29,08:51:00,28340,28340,28340,28340,2,0
2021/01/29,08:52:00,28340,28340,28340,28340,0,0
2021/01/29,08:53:00,28340,28340,28300,28300,148,0
2021/01/29,08:54:00,28300,28310,28300,28310,55,0
2021/01/29,08:55:00,28300,28300,28290,28300,86,0
2021/01/29,08:56:00,28300,28300,28280,28280,102,0
2021/01/29,08:57:00,28280,28290,28280,28290,51,0
2021/01/29,08:58:00,28300,28300,28280,28280,66,0
2021/01/29,08:59:00,28280,28290,28280,28290,135,0
2021/01/29,09:00:00,28290,28310,28290,28310,102,0
2021/01/29,09:01:00,28310,28330,28300,28300,545,0
2021/01/29,09:02:00,28300,28300,28250,28260,234,0
2021/01/29,09:03:00,28250,28280,28250,28270,155,0
2021/01/29,09:04:00,28260,28280,28260,28270,104,0
2021/01/29,09:05:00,28270,28270,28260,28270,75,0
2021/01/29,09:06:00,28280,28300,28280,28300,95,0
2021/01/29,09:07:00,28290,28290,28280,28280,214,0
2021/01/29,09:08:00,28280,28280,28250,28260,206,0
2021/01/29,09:09:00,28260,28260,28250,28250,41,0
2021/01/29,09:10:00,28260,28260,28260,28260,42,0
2021/01/29,09:11:00,28260,28270,28260,28270,135,0
2021/01/29,09:12:00,28260,28280,28260,28270,123,0
2021/01/29,09:13:00,28270,28270,28260,28270,106,0
2021/01/29,09:14:00,28270,28280,28240,28250,347,0
2021/01/29,09:15:00,28250,28250,28250,28250,88,0
2021/01/29,09:16:00,28250,28260,28240,28260,105,0
2021/01/29,09:17:00,28260,28270,28260,28270,104,0
2021/01/29,09:18:00,28270,28280,28270,28280,58,0
2021/01/29,09:19:00,28280,28280,28250,28250,193,0
2021/01/29,09:20:00,28250,28260,28250,28250,85,0
2021/01/29,09:21:00,28250,28250,28230,28240,301,0
2021/01/29,09:22:00,28250,28260,28250,28250,132,0
2021/01/29,09:23:00,28240,28240,28230,28230,170,0
2021/01/29,09:24:00,28230,28230,28210,28210,202,0
2021/01/29,09:25:00,28210,28230,28210,28220,171,0
2021/01/29,09:26:00,28220,28220,28210,28210,51,0
2021/01/29,09:27:00,28200,28200,28200,28200,524,0
2021/01/29,09:28:00,28200,28200,28190,28190,178,0
2021/01/29,09:29:00,28190,28190,28170,28180,171,0
2021/01/29,09:30:00,28180,28190,28160,28160,423,0
2021/01/29,09:31:00,28160,28160,28150,28160,256,0
2021/01/29,09:32:00,28160,28180,28150,28170,408,0
2021/01/29,09:33:00,28180,28190,28180,28180,143,0
2021/01/29,09:34:00,28170,28170,28170,28170,94,0
2021/01/29,09:35:00,28180,28180,28170,28170,108,0
2021/01/29,09:36:00,28170,28170,28130,28130,251,0
2021/01/29,09:37:00,28130,28170,28130,28170,172,0
2021/01/29,09:38:00,28170,28170,28160,28170,113,0
2021/01/29,09:39:00,28170,28170,28160,28160,115,0
2021/01/29,09:40:00,28160,28180,28160,28170,95,0
2021/01/29,09:41:00,28170,28170,28160,28160,55,0
2021/01/29,09:42:00,28160,28160,28150,28150,157,0
2021/01/29,09:43:00,28150,28150,28140,28140,61,0
2021/01/29,09:44:00,28140,28140,28140,28140,35,0
2021/01/29,09:45:00,28140,28150,28140,28140,82,0
2021/01/29,09:46:00,28140,28160,28140,28160,106,0
2021/01/29,09:47:00,28160,28170,28160,28170,70,0
2021/01/29,09:48:00,28170,28170,28150,28150,68,0
2021/01/29,09:49:00,28150,28170,28150,28170,59,0
2021/01/29,09:50:00,28170,28170,28170,28170,19,0
2021/01/29,09:51:00,28160,28160,28160,28160,54,0
2021/01/29,09:52:00,28160,28180,28160,28180,175,0
2021/01/29,09:53:00,28170,28180,28170,28170,147,0
2021/01/29,09:54:00,28170,28180,28170,28170,158,0
2021/01/29,09:55:00,28170,28170,28160,28160,74,0
2021/01/29,09:56:00,28150,28150,28140,28140,325,0
2021/01/29,09:57:00,28140,28150,28130,28140,229,0
2021/01/29,09:58:00,28140,28140,28120,28120,199,0
2021/01/29,09:59:00,28130,28130,28120,28120,163,0
2021/01/29,10:00:00,28130,28140,28110,28130,372,0
2021/01/29,10:01:00,28130,28150,28130,28150,298,0
2021/01/29,10:02:00,28150,28170,28150,28170,183,0
2021/01/29,10:03:00,28170,28170,28160,28160,34,0
2021/01/29,10:04:00,28170,28180,28170,28180,87,0
2021/01/29,10:05:00,28190,28220,28190,28210,262,0
2021/01/29,10:06:00,28210,28210,28180,28190,200,0
2021/01/29,10:07:00,28190,28190,28180,28180,59,0
2021/01/29,10:08:00,28190,28210,28190,28210,34,0
2021/01/29,10:09:00,28210,28220,28210,28220,84,0
2021/01/29,10:10:00,28220,28220,28200,28200,76,0
2021/01/29,10:11:00,28200,28220,28200,28220,82,0
2021/01/29,10:12:00,28230,28260,28230,28250,313,0
2021/01/29,10:13:00,28250,28270,28250,28270,385,0
2021/01/29,10:14:00,28270,28270,28240,28260,193,0
2021/01/29,10:15:00,28260,28270,28260,28260,49,0
2021/01/29,10:16:00,28270,28270,28260,28260,161,0
2021/01/29,10:17:00,28260,28260,28240,28250,119,0
2021/01/29,10:18:00,28250,28250,28240,28240,133,0
2021/01/29,10:19:00,28250,28260,28250,28250,118,0
2021/01/29,10:20:00,28250,28250,28250,28250,56,0
2021/01/29,10:21:00,28260,28270,28260,28270,86,0
2021/01/29,10:22:00,28280,28300,28280,28290,193,0
2021/01/29,10:23:00,28300,28300,28280,28280,172,0
2021/01/29,10:24:00,28290,28290,28280,28290,59,0
2021/01/29,10:25:00,28290,28300,28280,28280,94,0
2021/01/29,10:26:00,28290,28290,28260,28260,175,0
2021/01/29,10:27:00,28260,28260,28240,28250,194,0
2021/01/29,10:28:00,28260,28260,28250,28250,107,0
2021/01/29,10:29:00,28250,28250,28250,28250,167,0
2021/01/29,10:30:00,28250,28250,28240,28240,39,0
2021/01/29,10:31:00,28250,28260,28250,28260,163,0
2021/01/29,10:32:00,28260,28280,28260,28280,188,0
2021/01/29,10:33:00,28290,28290,28270,28270,245,0
2021/01/29,10:34:00,28270,28270,28260,28270,115,0
2021/01/29,10:35:00,28280,28280,28270,28270,82,0
2021/01/29,10:36:00,28270,28270,28270,28270,75,0
2021/01/29,10:37:00,28270,28270,28250,28250,98,0
2021/01/29,10:38:00,28250,28250,28240,28240,94,0
2021/01/29,10:39:00,28250,28260,28250,28260,61,0
2021/01/29,10:40:00,28250,28250,28230,28230,59,0
2021/01/29,10:41:00,28230,28230,28220,28230,120,0
2021/01/29,10:42:00,28230,28240,28230,28240,57,0
2021/01/29,10:43:00,28240,28250,28230,28230,25,0
2021/01/29,10:44:00,28240,28240,28240,28240,28,0
2021/01/29,10:45:00,28240,28240,28240,28240,43,0
2021/01/29,10:46:00,28240,28250,28240,28250,74,0
2021/01/29,10:47:00,28260,28260,28250,28260,104,0
2021/01/29,10:48:00,28260,28260,28250,28250,53,0
2021/01/29,10:49:00,28250,28250,28240,28250,80,0
2021/01/29,10:50:00,28240,28240,28230,28230,112,0
2021/01/29,10:51:00,28230,28240,28230,28240,168,0
2021/01/29,10:52:00,28230,28230,28220,28230,99,0
2021/01/29,10:53:00,28230,28240,28230,28230,92,0
2021/01/29,10:54:00,28220,28220,28190,28200,130,0
2021/01/29,10:55:00,28190,28190,28170,28180,123,0
2021/01/29,10:56:00,28180,28190,28180,28190,93,0
2021/01/29,10:57:00,28190,28190,28180,28190,50,0
2021/01/29,10:58:00,28190,28190,28160,28170,408,0
2021/01/29,10:59:00,28180,28180,28160,28160,118,0
2021/01/29,11:00:00,28160,28160,28140,28150,324,0
2021/01/29,11:01:00,28150,28170,28150,28170,98,0
2021/01/29,11:02:00,28160,28180,28160,28180,134,0
2021/01/29,11:03:00,28180,28180,28160,28160,90,0
2021/01/29,11:04:00,28150,28160,28150,28160,38,0
2021/01/29,11:05:00,28160,28180,28160,28170,37,0
2021/01/29,11:06:00,28160,28160,28160,28160,69,0
2021/01/29,11:07:00,28160,28160,28160,28160,57,0
2021/01/29,11:08:00,28150,28150,28140,28140,154,0
2021/01/29,11:09:00,28140,28140,28130,28130,63,0
2021/01/29,11:10:00,28130,28140,28130,28140,238,0
2021/01/29,11:11:00,28140,28160,28140,28160,102,0
2021/01/29,11:12:00,28150,28160,28150,28160,64,0
2021/01/29,11:13:00,28160,28170,28160,28160,81,0
2021/01/29,11:14:00,28150,28160,28150,28160,35,0
2021/01/29,11:15:00,28150,28150,28150,28150,79,0
2021/01/29,11:16:00,28160,28160,28160,28160,16,0
2021/01/29,11:17:00,28150,28150,28140,28140,60,0
2021/01/29,11:18:00,28150,28160,28150,28150,90,0
2021/01/29,11:19:00,28150,28150,28150,28150,16,0
2021/01/29,11:20:00,28150,28150,28140,28140,55,0
2021/01/29,11:21:00,28140,28140,28130,28140,23,0
2021/01/29,11:22:00,28140,28140,28130,28140,26,0
2021/01/29,11:23:00,28130,28140,28130,28140,5,0
2021/01/29,11:24:00,28140,28140,28110,28110,278,0
2021/01/29,11:25:00,28110,28110,28090,28090,251,0
2021/01/29,11:26:00,28100,28100,28090,28100,90,0
2021/01/29,11:27:00,28100,28120,28100,28110,62,0
2021/01/29,11:28:00,28110,28110,28110,28110,62,0
2021/01/29,11:29:00,28110,28120,28110,28110,41,0
2021/01/29,11:30:00,28100,28100,28100,28100,80,0
2021/01/29,11:31:00,28090,28110,28090,28110,97,0
2021/01/29,11:32:00,28110,28110,28110,28110,6,0
2021/01/29,11:33:00,28110,28110,28110,28110,12,0
2021/01/29,11:34:00,28110,28120,28110,28120,19,0
2021/01/29,11:35:00,28120,28120,28120,28120,15,0
2021/01/29,11:36:00,28130,28130,28130,28130,27,0
2021/01/29,11:37:00,28130,28140,28130,28130,59,0
2021/01/29,11:38:00,28130,28130,28130,28130,19,0
2021/01/29,11:39:00,28120,28120,28110,28110,49,0
2021/01/29,11:40:00,28110,28110,28090,28090,183,0
2021/01/29,11:41:00,28080,28080,28070,28070,240,0
2021/01/29,11:42:00,28080,28090,28080,28080,47,0
2021/01/29,11:43:00,28090,28100,28090,28100,76,0
2021/01/29,11:44:00,28110,28120,28110,28120,36,0
2021/01/29,11:45:00,28110,28110,28100,28110,71,0
2021/01/29,11:46:00,28110,28110,28110,28110,32,0
2021/01/29,11:47:00,28100,28120,28100,28120,74,0
2021/01/29,11:48:00,28120,28130,28120,28130,21,0
2021/01/29,11:49:00,28130,28130,28120,28120,66,0
2021/01/29,11:50:00,28130,28130,28130,28130,24,0
2021/01/29,11:51:00,28120,28130,28120,28130,29,0
2021/01/29,11:52:00,28130,28130,28130,28130,21,0
2021/01/29,11:53:00,28130,28130,28130,28130,2,0
2021/01/29,11:54:00,28120,28120,28120,28120,16,0
2021/01/29,11:55:00,28120,28120,28120,28120,21,0
2021/01/29,11:56:00,28120,28120,28120,28120,16,0
2021/01/29,11:57:00,28110,28110,28100,28100,53,0
2021/01/29,11:58:00,28090,28100,28090,28100,35,0
2021/01/29,11:59:00,28110,28120,28110,28120,10,0
2021/01/29,12:00:00,28110,28110,28110,28110,16,0
2021/01/29,12:01:00,28120,28120,28120,28120,10,0
2021/01/29,12:02:00,28120,28120,28120,28120,9,0
2021/01/29,12:03:00,28120,28120,28120,28120,12,0
2021/01/29,12:04:00,28120,28120,28120,28120,11,0
2021/01/29,12:05:00,28110,28110,28100,28100,65,0
2021/01/29,12:06:00,28090,28090,28090,28090,65,0
2021/01/29,12:07:00,28090,28090,28090,28090,10,0
2021/01/29,12:08:00,28080,28080,28080,28080,27,0
2021/01/29,12:09:00,28090,28090,28090,28090,53,0
2021/01/29,12:10:00,28090,28090,28090,28090,47,0
2021/01/29,12:11:00,28090,28090,28090,28090,30,0
2021/01/29,12:12:00,28100,28100,28090,28090,29,0
2021/01/29,12:13:00,28090,28090,28090,28090,2,0
2021/01/29,12:14:00,28080,28080,28080,28080,60,0
2021/01/29,12:15:00,28070,28070,28070,28070,75,0
2021/01/29,12:16:00,28070,28070,28070,28070,48,0
2021/01/29,12:17:00,28070,28070,28070,28070,2,0
2021/01/29,12:18:00,28080,28080,28070,28070,104,0
2021/01/29,12:19:00,28080,28080,28070,28070,53,0
2021/01/29,12:20:00,28070,28070,28070,28070,22,0
2021/01/29,12:21:00,28060,28070,28060,28070,63,0
2021/01/29,12:22:00,28060,28060,28060,28060,45,0
2021/01/29,12:23:00,28060,28070,28060,28070,39,0
2021/01/29,12:24:00,28070,28070,28040,28050,136,0
2021/01/29,12:25:00,28050,28050,28030,28040,151,0
2021/01/29,12:26:00,28040,28040,28040,28040,10,0
2021/01/29,12:27:00,28040,28050,28040,28050,63,0
2021/01/29,12:28:00,28050,28050,28040,28040,23,0
2021/01/29,12:29:00,28040,28050,28030,28030,131,0
2021/01/29,12:30:00,28030,28040,28030,28040,92,0
2021/01/29,12:31:00,28040,28040,28040,28040,195,0
2021/01/29,12:32:00,28030,28030,28020,28030,203,0
2021/01/29,12:33:00,28030,28040,28030,28040,144,0
2021/01/29,12:34:00,28030,28040,28020,28020,150,0
2021/01/29,12:35:00,28020,28020,28010,28010,170,0
2021/01/29,12:36:00,28010,28030,28000,28030,673,0
2021/01/29,12:37:00,28030,28040,28000,28000,150,0
2021/01/29,12:38:00,28000,28000,27980,27980,344,0
2021/01/29,12:39:00,27980,28010,27980,27990,197,0
2021/01/29,12:40:00,27990,27990,27960,27960,152,0
2021/01/29,12:41:00,27970,27970,27960,27960,44,0
2021/01/29,12:42:00,27960,27960,27940,27950,255,0
2021/01/29,12:43:00,27950,27950,27950,27950,172,0
2021/01/29,12:44:00,27950,27960,27950,27960,131,0
2021/01/29,12:45:00,27960,27960,27940,27950,149,0
2021/01/29,12:46:00,27950,27950,27930,27930,110,0
2021/01/29,12:47:00,27930,27940,27910,27940,402,0
2021/01/29,12:48:00,27940,27960,27940,27950,50,0
2021/01/29,12:49:00,27950,27980,27950,27960,194,0
2021/01/29,12:50:00,27960,27960,27940,27940,97,0
2021/01/29,12:51:00,27950,27980,27950,27970,392,0
2021/01/29,12:52:00,27970,27970,27950,27950,134,0
2021/01/29,12:53:00,27960,27960,27950,27950,188,0
2021/01/29,12:54:00,27960,27960,27930,27940,156,0
2021/01/29,12:55:00,27940,27940,27940,27940,108,0
2021/01/29,12:56:00,27940,27940,27930,27930,159,0
2021/01/29,12:57:00,27930,27930,27920,27920,154,0
2021/01/29,12:58:00,27920,27920,27910,27920,210,0
2021/01/29,12:59:00,27920,27930,27900,27900,207,0
2021/01/29,13:00:00,27900,27900,27860,27870,498,0
2021/01/29,13:01:00,27870,27880,27870,27880,315,0
2021/01/29,13:02:00,27880,27910,27880,27910,282,0
2021/01/29,13:03:00,27900,27900,27880,27900,174,0
2021/01/29,13:04:00,27900,27910,27890,27910,102,0
2021/01/29,13:05:00,27900,27900,27880,27890,121,0
2021/01/29,13:06:00,27880,27900,27880,27880,108,0
2021/01/29,13:07:00,27880,27890,27880,27890,117,0
2021/01/29,13:08:00,27890,27890,27870,27870,71,0
2021/01/29,13:09:00,27870,27870,27860,27860,190,0
2021/01/29,13:10:00,27850,27850,27840,27840,189,0
2021/01/29,13:11:00,27840,27850,27840,27840,222,0
2021/01/29,13:12:00,27830,27840,27830,27840,117,0
2021/01/29,13:13:00,27840,27840,27840,27840,71,0
2021/01/29,13:14:00,27840,27840,27810,27810,376,0
2021/01/29,13:15:00,27820,27820,27740,27750,1468,0
2021/01/29,13:16:00,27750,27800,27750,27800,266,0
2021/01/29,13:17:00,27800,27800,27750,27770,352,0
2021/01/29,13:18:00,27760,27760,27730,27730,278,0
2021/01/29,13:19:00,27730,27730,27670,27670,963,0
2021/01/29,13:20:00,27670,27670,27640,27650,530,0
2021/01/29,13:21:00,27660,27710,27660,27710,287,0
2021/01/29,13:22:00,27700,27750,27700,27740,346,0
2021/01/29,13:23:00,27740,27750,27730,27740,212,0
2021/01/29,13:24:00,27740,27770,27740,27750,243,0
2021/01/29,13:25:00,27750,27760,27730,27750,183,0
2021/01/29,13:26:00,27740,27740,27720,27720,139,0
2021/01/29,13:27:00,27720,27720,27710,27720,115,0
2021/01/29,13:28:00,27730,27750,27730,27730,168,0
2021/01/29,13:29:00,27730,27750,27730,27740,97,0
2021/01/29,13:30:00,27740,27770,27740,27760,244,0
2021/01/29,13:31:00,27760,27760,27740,27740,218,0
2021/01/29,13:32:00,27740,27750,27740,27740,177,0
2021/01/29,13:33:00,27740,27760,27740,27760,193,0
2021/01/29,13:34:00,27760,27760,27740,27740,101,0
2021/01/29,13:35:00,27750,27750,27730,27730,57,0
2021/01/29,13:36:00,27720,27740,27710,27740,121,0
2021/01/29,13:37:00,27740,27770,27740,27750,175,0
2021/01/29,13:38:00,27760,27760,27740,27740,200,0
2021/01/29,13:39:00,27740,27750,27740,27750,53,0
2021/01/29,13:40:00,27740,27740,27720,27720,126,0
2021/01/29,13:41:00,27730,27750,27730,27740,210,0
2021/01/29,13:42:00,27730,27740,27720,27720,121,0
2021/01/29,13:43:00,27720,27720,27710,27710,75,0
2021/01/29,13:44:00,27710,27720,27710,27710,103,0
2021/01/29,13:45:00,27710,27710,27680,27690,296,0
2021/01/29,13:46:00,27690,27720,27690,27720,107,0
2021/01/29,13:47:00,27720,27730,27720,27730,82,0
2021/01/29,13:48:00,27740,27760,27740,27760,155,0
2021/01/29,13:49:00,27760,27780,27760,27770,110,0
2021/01/29,13:50:00,27770,27790,27770,27770,137,0
2021/01/29,13:51:00,27770,27770,27740,27740,59,0
2021/01/29,13:52:00,27740,27760,27740,27740,114,0
2021/01/29,13:53:00,27750,27750,27740,27740,96,0
2021/01/29,13:54:00,27740,27750,27730,27750,90,0
2021/01/29,13:55:00,27750,27750,27740,27740,64,0
2021/01/29,13:56:00,27740,27740,27740,27740,49,0
2021/01/29,13:57:00,27740,27740,27730,27740,66,0
2021/01/29,13:58:00,27750,27780,27750,27760,212,0
2021/01/29,13:59:00,27750,27760,27740,27760,149,0
2021/01/29,14:00:00,27770,27770,27750,27750,106,0
2021/01/29,14:01:00,27740,27740,27720,27730,174,0
2021/01/29,14:02:00,27730,27740,27720,27720,107,0
2021/01/29,14:03:00,27720,27720,27700,27710,132,0
2021/01/29,14:04:00,27710,27740,27710,27740,259,0
2021/01/29,14:05:00,27740,27740,27730,27730,176,0
2021/01/29,14:06:00,27730,27740,27710,27710,132,0
2021/01/29,14:07:00,27720,27730,27720,27730,138,0
2021/01/29,14:08:00,27730,27750,27730,27750,54,0
2021/01/29,14:09:00,27740,27740,27730,27730,86,0
2021/01/29,14:10:00,27720,27720,27700,27710,122,0
2021/01/29,14:11:00,27720,27720,27690,27700,171,0
2021/01/29,14:12:00,27710,27710,27700,27700,65,0
2021/01/29,14:13:00,27700,27710,27680,27710,357,0
2021/01/29,14:14:00,27710,27710,27700,27700,108,0
2021/01/29,14:15:00,27690,27710,27690,27710,142,0
2021/01/29,14:16:00,27720,27720,27710,27720,76,0
2021/01/29,14:17:00,27720,27720,27700,27710,76,0
2021/01/29,14:18:00,27710,27720,27710,27720,34,0
2021/01/29,14:19:00,27730,27730,27710,27720,106,0
2021/01/29,14:20:00,27710,27720,27690,27690,70,0
2021/01/29,14:21:00,27690,27690,27680,27690,125,0
2021/01/29,14:22:00,27690,27700,27690,27690,123,0
2021/01/29,14:23:00,27700,27720,27690,27690,238,0
2021/01/29,14:24:00,27690,27690,27680,27680,120,0
2021/01/29,14:25:00,27680,27680,27670,27670,144,0
2021/01/29,14:26:00,27670,27680,27670,27670,238,0
2021/01/29,14:27:00,27670,27670,27660,27660,202,0
2021/01/29,14:28:00,27650,27660,27650,27660,113,0
2021/01/29,14:29:00,27650,27680,27650,27660,121,0
2021/01/29,14:30:00,27660,27670,27660,27660,192,0
2021/01/29,14:31:00,27660,27690,27660,27690,90,0
2021/01/29,14:32:00,27680,27690,27670,27680,176,0
2021/01/29,14:33:00,27680,27680,27640,27650,292,0
2021/01/29,14:34:00,27650,27650,27640,27640,118,0
2021/01/29,14:35:00,27640,27650,27640,27650,113,0
2021/01/29,14:36:00,27650,27660,27640,27650,111,0
2021/01/29,14:37:00,27650,27650,27630,27640,144,0
2021/01/29,14:38:00,27650,27690,27650,27690,216,0
2021/01/29,14:39:00,27680,27690,27670,27680,73,0
2021/01/29,14:40:00,27670,27680,27670,27670,58,0
2021/01/29,14:41:00,27670,27670,27660,27670,166,0
2021/01/29,14:42:00,27660,27660,27650,27660,97,0
2021/01/29,14:43:00,27660,27670,27660,27660,32,0
2021/01/29,14:44:00,27660,27660,27660,27660,94,0
2021/01/29,14:45:00,27670,27680,27670,27680,142,0
2021/01/29,14:46:00,27680,27690,27670,27670,96,0
2021/01/29,14:47:00,27680,27680,27670,27680,149,0
2021/01/29,14:48:00,27680,27690,27680,27680,60,0
2021/01/29,14:49:00,27680,27680,27680,27680,79,0
2021/01/29,14:50:00,27680,27680,27670,27670,141,0
2021/01/29,14:51:00,27680,27680,27670,27670,71,0
2021/01/29,14:52:00,27670,27680,27670,27670,77,0
2021/01/29,14:53:00,27670,27690,27670,27690,124,0
2021/01/29,14:54:00,27700,27710,27700,27710,165,0
2021/01/29,14:55:00,27720,27720,27710,27710,125,0
2021/01/29,14:56:00,27700,27710,27680,27680,251,0
2021/01/29,14:57:00,27690,27700,27690,27690,129,0
2021/01/29,14:58:00,27690,27690,27670,27670,257,0
2021/01/29,14:59:00,27680,27680,27650,27660,278,0
2021/01/29,15:00:00,27650,27670,27620,27630,1282,0
2021/01/29,15:01:00,27630,27650,27620,27640,1637,0
2021/01/29,15:02:00,27630,27640,27620,27630,607,0
2021/01/29,15:03:00,27630,27630,27600,27600,439,0
2021/01/29,15:04:00,27590,27610,27590,27610,280,0
2021/01/29,15:05:00,27610,27620,27590,27600,372,0
2021/01/29,15:06:00,27610,27630,27600,27630,320,0
2021/01/29,15:07:00,27630,27630,27610,27610,114,0
2021/01/29,15:08:00,27620,27620,27590,27590,371,0
2021/01/29,15:09:00,27590,27610,27590,27600,149,0
2021/01/29,15:10:00,27590,27620,27590,27620,455,0
2021/01/29,15:11:00,27620,27620,27620,27620,0,0
2021/01/29,15:12:00,27620,27620,27620,27620,0,0
2021/01/29,15:13:00,27620,27620,27620,27620,0,0
2021/01/29,15:14:00,27620,27620,27620,27620,0,0
2021/01/29,15:15:00,27570,27570,27570,27570,3436,0
2021/01/29,16:31:00,27670,27690,27670,27680,389,0
2021/01/29,16:32:00,27680,27680,27650,27650,224,0
2021/01/29,16:33:00,27650,27650,27620,27620,122,0
2021/01/29,16:34:00,27630,27630,27630,27630,88,0
2021/01/29,16:35:00,27630,27630,27600,27610,139,0
2021/01/29,16:36:00,27600,27630,27600,27620,145,0
2021/01/29,16:37:00,27630,27660,27620,27660,159,0
2021/01/29,16:38:00,27660,27680,27660,27680,129,0
2021/01/29,16:39:00,27680,27700,27680,27700,93,0
2021/01/29,16:40:00,27700,27700,27690,27700,83,0
2021/01/29,16:41:00,27700,27700,27690,27690,41,0
2021/01/29,16:42:00,27680,27710,27670,27710,142,0
2021/01/29,16:43:00,27710,27710,27700,27710,65,0
2021/01/29,16:44:00,27700,27720,27700,27720,63,0
2021/01/29,16:45:00,27710,27710,27700,27700,30,0
2021/01/29,16:46:00,27700,27700,27700,27700,27,0
2021/01/29,16:47:00,27700,27700,27700,27700,30,0
2021/01/29,16:48:00,27700,27700,27700,27700,36,0
2021/01/29,16:49:00,27700,27710,27700,27710,73,0
2021/01/29,16:50:00,27700,27710,27700,27710,74,0
2021/01/29,16:51:00,27710,27720,27710,27720,38,0
2021/01/29,16:52:00,27720,27730,27720,27730,24,0
2021/01/29,16:53:00,27720,27720,27710,27710,31,0
2021/01/29,16:54:00,27710,27710,27700,27700,49,0
2021/01/29,16:55:00,27700,27710,27700,27700,90,0
2021/01/29,16:56:00,27700,27700,27690,27690,49,0
2021/01/29,16:57:00,27690,27690,27680,27680,37,0
2021/01/29,16:58:00,27680,27680,27680,27680,27,0
2021/01/29,16:59:00,27690,27700,27690,27700,25,0
2021/01/29,17:00:00,27700,27700,27690,27690,35,0
2021/01/29,17:01:00,27680,27690,27660,27690,214,0
2021/01/29,17:02:00,27690,27710,27690,27710,89,0
2021/01/29,17:03:00,27710,27710,27670,27670,97,0
2021/01/29,17:04:00,27670,27680,27670,27680,78,0
2021/01/29,17:05:00,27680,27690,27650,27690,66,0
2021/01/29,17:06:00,27690,27690,27670,27670,120,0
2021/01/29,17:07:00,27680,27680,27660,27670,139,0
2021/01/29,17:08:00,27660,27670,27660,27670,186,0
2021/01/29,17:09:00,27660,27660,27640,27640,126,0
2021/01/29,17:10:00,27630,27640,27620,27620,88,0
2021/01/29,17:11:00,27620,27650,27620,27650,118,0
2021/01/29,17:12:00,27650,27660,27640,27660,95,0
2021/01/29,17:13:00,27650,27680,27650,27680,87,0
2021/01/29,17:14:00,27680,27700,27680,27690,107,0
2021/01/29,17:15:00,27680,27680,27660,27670,60,0
2021/01/29,17:16:00,27660,27660,27650,27660,65,0
2021/01/29,17:17:00,27660,27670,27660,27670,55,0
2021/01/29,17:18:00,27680,27690,27680,27690,92,0
2021/01/29,17:19:00,27690,27710,27690,27700,82,0
2021/01/29,17:20:00,27700,27710,27700,27700,46,0
2021/01/29,17:21:00,27700,27700,27700,27700,44,0
2021/01/29,17:22:00,27710,27730,27710,27730,61,0
2021/01/29,17:23:00,27730,27760,27730,27760,212,0
2021/01/29,17:24:00,27750,27750,27750,27750,148,0
2021/01/29,17:25:00,27740,27750,27740,27750,87,0
2021/01/29,17:26:00,27750,27750,27740,27740,48,0
2021/01/29,17:27:00,27740,27750,27740,27750,51,0
2021/01/29,17:28:00,27750,27770,27750,27770,149,0
2021/01/29,17:29:00,27770,27770,27760,27760,57,0
2021/01/29,17:30:00,27770,27770,27760,27760,52,0
2021/01/29,17:31:00,27770,27770,27760,27770,34,0
2021/01/29,17:32:00,27760,27760,27760,27760,50,0
2021/01/29,17:33:00,27760,27760,27750,27750,37,0
2021/01/29,17:34:00,27760,27760,27750,27760,72,0
2021/01/29,17:35:00,27750,27750,27740,27740,45,0
2021/01/29,17:36:00,27740,27740,27730,27730,29,0
2021/01/29,17:37:00,27740,27740,27730,27740,33,0
2021/01/29,17:38:00,27740,27760,27740,27750,23,0
2021/01/29,17:39:00,27750,27780,27750,27780,35,0
2021/01/29,17:40:00,27770,27790,27760,27790,160,0
2021/01/29,17:41:00,27790,27810,27790,27810,132,0
2021/01/29,17:42:00,27810,27820,27810,27810,36,0
2021/01/29,17:43:00,27810,27820,27810,27820,66,0
2021/01/29,17:44:00,27820,27820,27810,27820,42,0
2021/01/29,17:45:00,27820,27820,27810,27810,53,0
2021/01/29,17:46:00,27810,27810,27800,27800,52,0
2021/01/29,17:47:00,27800,27810,27800,27810,38,0
2021/01/29,17:48:00,27810,27810,27800,27800,31,0
2021/01/29,17:49:00,27800,27810,27800,27800,16,0
2021/01/29,17:50:00,27800,27800,27790,27800,20,0
2021/01/29,17:51:00,27800,27820,27800,27820,53,0
2021/01/29,17:52:00,27810,27810,27800,27810,41,0
2021/01/29,17:53:00,27820,27820,27790,27790,23,0
2021/01/29,17:54:00,27790,27790,27790,27790,8,0
2021/01/29,17:55:00,27780,27790,27780,27790,8,0
2021/01/29,17:56:00,27790,27820,27790,27810,35,0
2021/01/29,17:57:00,27810,27810,27800,27800,25,0
2021/01/29,17:58:00,27810,27810,27800,27810,18,0
2021/01/29,17:59:00,27800,27800,27790,27790,41,0
2021/01/29,18:00:00,27790,27800,27790,27800,26,0
2021/01/29,18:01:00,27790,27810,27790,27810,77,0
2021/01/29,18:02:00,27810,27810,27800,27810,22,0
2021/01/29,18:03:00,27820,27830,27820,27820,80,0
2021/01/29,18:04:00,27820,27820,27800,27800,20,0
2021/01/29,18:05:00,27800,27810,27800,27810,24,0
2021/01/29,18:06:00,27810,27810,27810,27810,10,0
2021/01/29,18:07:00,27820,27840,27820,27840,86,0
2021/01/29,18:08:00,27830,27840,27830,27840,99,0
2021/01/29,18:09:00,27840,27840,27830,27830,89,0
2021/01/29,18:10:00,27830,27830,27820,27820,18,0
2021/01/29,18:11:00,27820,27840,27820,27840,107,0
2021/01/29,18:12:00,27840,27840,27830,27830,15,0
2021/01/29,18:13:00,27830,27840,27830,27830,31,0
2021/01/29,18:14:00,27830,27830,27820,27830,17,0
2021/01/29,18:15:00,27820,27830,27820,27820,35,0
2021/01/29,18:16:00,27820,27820,27810,27810,52,0
2021/01/29,18:17:00,27810,27820,27800,27800,36,0
2021/01/29,18:18:00,27800,27810,27800,27800,39,0
2021/01/29,18:19:00,27790,27800,27770,27770,147,0
2021/01/29,18:20:00,27770,27770,27760,27760,50,0
2021/01/29,18:21:00,27760,27760,27750,27750,26,0
2021/01/29,18:22:00,27750,27760,27750,27750,7,0
2021/01/29,18:23:00,27750,27770,27750,27770,20,0
2021/01/29,18:24:00,27760,27760,27760,27760,17,0
2021/01/29,18:25:00,27760,27790,27760,27780,42,0
2021/01/29,18:26:00,27780,27800,27780,27790,48,0
2021/01/29,18:27:00,27780,27780,27780,27780,24,0
2021/01/29,18:28:00,27780,27790,27780,27780,32,0
2021/01/29,18:29:00,27780,27810,27780,27800,91,0
2021/01/29,18:30:00,27800,27820,27800,27810,46,0
2021/01/29,18:31:00,27800,27800,27790,27800,25,0
2021/01/29,18:32:00,27800,27810,27790,27800,34,0
2021/01/29,18:33:00,27810,27810,27800,27810,14,0
2021/01/29,18:34:00,27820,27830,27820,27820,31,0
2021/01/29,18:35:00,27830,27840,27820,27830,53,0
2021/01/29,18:36:00,27840,27860,27840,27860,118,0
2021/01/29,18:37:00,27860,27860,27860,27860,29,0
2021/01/29,18:38:00,27850,27860,27850,27850,31,0
2021/01/29,18:39:00,27850,27860,27850,27850,25,0
2021/01/29,18:40:00,27840,27850,27840,27840,49,0
2021/01/29,18:41:00,27840,27840,27820,27820,23,0
2021/01/29,18:42:00,27820,27840,27820,27830,27,0
2021/01/29,18:43:00,27830,27830,27810,27810,20,0
2021/01/29,18:44:00,27810,27820,27810,27820,26,0
2021/01/29,18:45:00,27820,27820,27820,27820,12,0
2021/01/29,18:46:00,27820,27820,27810,27810,14,0
2021/01/29,18:47:00,27800,27810,27790,27790,122,0
2021/01/29,18:48:00,27790,27800,27790,27790,22,0
2021/01/29,18:49:00,27800,27820,27800,27810,14,0
2021/01/29,18:50:00,27810,27830,27810,27830,15,0
2021/01/29,18:51:00,27830,27830,27830,27830,21,0
2021/01/29,18:52:00,27830,27830,27820,27820,26,0
2021/01/29,18:53:00,27810,27810,27810,27810,25,0
2021/01/29,18:54:00,27800,27800,27800,27800,24,0
2021/01/29,18:55:00,27800,27810,27800,27800,32,0
2021/01/29,18:56:00,27800,27810,27800,27810,17,0
2021/01/29,18:57:00,27800,27810,27790,27810,36,0
2021/01/29,18:58:00,27810,27810,27810,27810,16,0
2021/01/29,18:59:00,27800,27800,27800,27800,15,0
2021/01/29,19:00:00,27790,27800,27790,27800,17,0
2021/01/29,19:01:00,27790,27790,27780,27780,25,0
2021/01/29,19:02:00,27780,27790,27780,27780,61,0
2021/01/29,19:03:00,27770,27770,27760,27770,31,0
2021/01/29,19:04:00,27770,27790,27770,27790,41,0
2021/01/29,19:05:00,27790,27800,27790,27790,44,0
2021/01/29,19:06:00,27780,27780,27780,27780,15,0
2021/01/29,19:07:00,27780,27790,27780,27780,27,0
2021/01/29,19:08:00,27770,27790,27770,27780,31,0
2021/01/29,19:09:00,27780,27780,27780,27780,22,0
2021/01/29,19:10:00,27780,27780,27770,27770,10,0
2021/01/29,19:11:00,27780,27780,27770,27780,10,0
2021/01/29,19:12:00,27780,27790,27770,27770,38,0
2021/01/29,19:13:00,27770,27770,27760,27770,17,0
2021/01/29,19:14:00,27770,27790,27770,27790,29,0
2021/01/29,19:15:00,27780,27800,27780,27790,61,0
2021/01/29,19:16:00,27790,27810,27790,27800,76,0
2021/01/29,19:17:00,27800,27800,27770,27780,66,0
2021/01/29,19:18:00,27770,27770,27760,27760,109,0
2021/01/29,19:19:00,27750,27750,27750,27750,71,0
2021/01/29,19:20:00,27750,27770,27750,27760,32,0
2021/01/29,19:21:00,27750,27750,27750,27750,1,0
2021/01/29,19:22:00,27760,27760,27750,27750,43,0
2021/01/29,19:23:00,27750,27750,27750,27750,27,0
2021/01/29,19:24:00,27740,27740,27740,27740,44,0
2021/01/29,19:25:00,27740,27760,27740,27760,42,0
2021/01/29,19:26:00,27760,27760,27760,27760,10,0
2021/01/29,19:27:00,27770,27770,27760,27770,52,0
2021/01/29,19:28:00,27770,27770,27770,27770,32,0
2021/01/29,19:29:00,27770,27770,27770,27770,13,0
2021/01/29,19:30:00,27770,27770,27760,27760,33,0
2021/01/29,19:31:00,27750,27760,27750,27760,30,0
2021/01/29,19:32:00,27760,27760,27760,27760,4,0
2021/01/29,19:33:00,27760,27760,27760,27760,5,0
2021/01/29,19:34:00,27760,27760,27750,27750,33,0
2021/01/29,19:35:00,27750,27760,27750,27760,6,0
2021/01/29,19:36:00,27760,27770,27760,27770,37,0
2021/01/29,19:37:00,27780,27780,27780,27780,23,0
2021/01/29,19:38:00,27780,27780,27780,27780,4,0
2021/01/29,19:39:00,27770,27770,27770,27770,22,0
2021/01/29,19:40:00,27770,27770,27770,27770,11,0
2021/01/29,19:41:00,27770,27770,27760,27770,24,0
2021/01/29,19:42:00,27770,27770,27770,27770,1,0
2021/01/29,19:43:00,27770,27780,27770,27780,47,0
2021/01/29,19:44:00,27780,27780,27780,27780,5,0
2021/01/29,19:45:00,27780,27780,27780,27780,3,0
2021/01/29,19:46:00,27780,27780,27780,27780,8,0
2021/01/29,19:47:00,27790,27790,27790,27790,18,0
2021/01/29,19:48:00,27790,27790,27790,27790,19,0
2021/01/29,19:49:00,27790,27810,27790,27810,48,0
2021/01/29,19:50:00,27800,27800,27800,27800,11,0
2021/01/29,19:51:00,27810,27810,27810,27810,35,0
2021/01/29,19:52:00,27810,27810,27810,27810,32,0
2021/01/29,19:53:00,27810,27810,27810,27810,0,0
2021/01/29,19:54:00,27810,27810,27810,27810,7,0
2021/01/29,19:55:00,27810,27810,27810,27810,56,0
2021/01/29,19:56:00,27810,27820,27810,27820,73,0
2021/01/29,19:57:00,27820,27820,27820,27820,1,0
2021/01/29,19:58:00,27810,27810,27810,27810,11,0
2021/01/29,19:59:00,27810,27810,27810,27810,8,0
2021/01/29,20:00:00,27820,27820,27820,27820,16,0
2021/01/29,20:01:00,27810,27810,27810,27810,1,0
2021/01/29,20:02:00,27810,27810,27810,27810,11,0
2021/01/29,20:03:00,27820,27820,27820,27820,22,0
2021/01/29,20:04:00,27810,27810,27810,27810,17,0
2021/01/29,20:05:00,27810,27810,27800,27800,21,0
2021/01/29,20:06:00,27810,27830,27810,27810,28,0
2021/01/29,20:07:00,27810,27810,27810,27810,29,0
2021/01/29,20:08:00,27810,27820,27810,27820,56,0
2021/01/29,20:09:00,27810,27810,27810,27810,14,0
2021/01/29,20:10:00,27800,27800,27790,27790,28,0
2021/01/29,20:11:00,27790,27790,27790,27790,19,0
2021/01/29,20:12:00,27790,27800,27790,27800,81,0
2021/01/29,20:13:00,27800,27800,27800,27800,31,0
2021/01/29,20:14:00,27800,27810,27800,27810,17,0
2021/01/29,20:15:00,27810,27810,27810,27810,47,0
2021/01/29,20:16:00,27810,27810,27810,27810,13,0
2021/01/29,20:17:00,27820,27830,27820,27830,63,0
2021/01/29,20:18:00,27840,27840,27840,27840,23,0
2021/01/29,20:19:00,27840,27840,27830,27830,14,0
2021/01/29,20:20:00,27840,27840,27840,27840,43,0
2021/01/29,20:21:00,27840,27840,27830,27840,36,0
2021/01/29,20:22:00,27840,27850,27830,27850,32,0
2021/01/29,20:23:00,27850,27850,27850,27850,26,0
2021/01/29,20:24:00,27850,27850,27850,27850,14,0
2021/01/29,20:25:00,27850,27850,27850,27850,12,0
2021/01/29,20:26:00,27850,27850,27840,27850,38,0
2021/01/29,20:27:00,27850,27860,27850,27860,75,0
2021/01/29,20:28:00,27860,27900,27860,27890,177,0
2021/01/29,20:29:00,27890,27900,27890,27890,96,0
2021/01/29,20:30:00,27890,27890,27880,27890,35,0
2021/01/29,20:31:00,27890,27890,27880,27880,54,0
2021/01/29,20:32:00,27880,27880,27880,27880,31,0
2021/01/29,20:33:00,27890,27900,27890,27890,61,0
2021/01/29,20:34:00,27890,27890,27890,27890,33,0
2021/01/29,20:35:00,27890,27890,27880,27880,31,0
2021/01/29,20:36:00,27890,27900,27880,27900,61,0
2021/01/29,20:37:00,27900,27910,27900,27910,53,0
2021/01/29,20:38:00,27910,27930,27910,27930,335,0
2021/01/29,20:39:00,27930,27940,27930,27940,84,0
2021/01/29,20:40:00,27930,27930,27920,27920,40,0
2021/01/29,20:41:00,27920,27920,27920,27920,63,0
2021/01/29,20:42:00,27920,27920,27920,27920,14,0
2021/01/29,20:43:00,27920,27920,27920,27920,5,0
2021/01/29,20:44:00,27930,27930,27930,27930,59,0
2021/01/29,20:45:00,27930,27930,27930,27930,30,0
2021/01/29,20:46:00,27930,27930,27930,27930,3,0
2021/01/29,20:47:00,27920,27920,27900,27900,59,0
2021/01/29,20:48:00,27900,27910,27900,27910,57,0
2021/01/29,20:49:00,27910,27920,27910,27910,37,0
2021/01/29,20:50:00,27910,27910,27900,27900,103,0
2021/01/29,20:51:00,27910,27910,27910,27910,29,0
2021/01/29,20:52:00,27920,27920,27910,27910,44,0
2021/01/29,20:53:00,27900,27900,27890,27900,84,0
2021/01/29,20:54:00,27900,27900,27900,27900,7,0
2021/01/29,20:55:00,27890,27900,27880,27880,52,0
2021/01/29,20:56:00,27880,27880,27880,27880,26,0
2021/01/29,20:57:00,27890,27890,27880,27880,80,0
2021/01/29,20:58:00,27880,27880,27880,27880,31,0
2021/01/29,20:59:00,27880,27880,27880,27880,12,0
2021/01/29,21:00:00,27890,27890,27890,27890,58,0
2021/01/29,21:01:00,27890,27890,27880,27880,50,0
2021/01/29,21:02:00,27870,27870,27870,27870,2,0
2021/01/29,21:03:00,27880,27890,27880,27880,68,0
2021/01/29,21:04:00,27880,27890,27880,27890,57,0
2021/01/29,21:05:00,27890,27890,27890,27890,16,0
2021/01/29,21:06:00,27880,27880,27880,27880,43,0
2021/01/29,21:07:00,27880,27880,27880,27880,31,0
2021/01/29,21:08:00,27880,27890,27880,27890,53,0
2021/01/29,21:09:00,27890,27900,27890,27890,16,0
2021/01/29,21:10:00,27890,27890,27880,27890,15,0
2021/01/29,21:11:00,27890,27890,27880,27880,13,0
2021/01/29,21:12:00,27870,27870,27870,27870,26,0
2021/01/29,21:13:00,27870,27870,27870,27870,1,0
2021/01/29,21:14:00,27870,27890,27870,27880,45,0
2021/01/29,21:15:00,27880,27880,27880,27880,26,0
2021/01/29,21:16:00,27880,27880,27880,27880,13,0
2021/01/29,21:17:00,27890,27890,27890,27890,37,0
2021/01/29,21:18:00,27880,27880,27880,27880,17,0
2021/01/29,21:19:00,27880,27880,27880,27880,11,0
2021/01/29,21:20:00,27880,27880,27880,27880,9,0
2021/01/29,21:21:00,27880,27880,27880,27880,0,0
2021/01/29,21:22:00,27890,27900,27890,27900,42,0
2021/01/29,21:23:00,27900,27900,27900,27900,27,0
2021/01/29,21:24:00,27890,27890,27890,27890,21,0
2021/01/29,21:25:00,27890,27890,27890,27890,18,0
2021/01/29,21:26:00,27890,27890,27890,27890,19,0
2021/01/29,21:27:00,27890,27890,27890,27890,15,0
2021/01/29,21:28:00,27890,27900,27890,27900,24,0
2021/01/29,21:29:00,27900,27900,27900,27900,24,0
2021/01/29,21:30:00,27900,27900,27900,27900,10,0
2021/01/29,21:31:00,27910,27920,27910,27910,52,0
2021/01/29,21:32:00,27910,27910,27910,27910,35,0
2021/01/29,21:33:00,27900,27900,27900,27900,18,0
2021/01/29,21:34:00,27890,27900,27890,27900,39,0
2021/01/29,21:35:00,27890,27890,27890,27890,9,0
2021/01/29,21:36:00,27880,27880,27870,27870,31,0
2021/01/29,21:37:00,27860,27860,27860,27860,36,0
2021/01/29,21:38:00,27860,27860,27860,27860,17,0
2021/01/29,21:39:00,27850,27860,27850,27860,36,0
2021/01/29,21:40:00,27850,27850,27850,27850,113,0
2021/01/29,21:41:00,27850,27850,27840,27850,60,0
2021/01/29,21:42:00,27840,27840,27840,27840,29,0
2021/01/29,21:43:00,27840,27850,27840,27850,83,0
2021/01/29,21:44:00,27850,27850,27850,27850,27,0
2021/01/29,21:45:00,27850,27850,27850,27850,12,0
2021/01/29,21:46:00,27850,27850,27850,27850,33,0
2021/01/29,21:47:00,27850,27850,27850,27850,15,0
2021/01/29,21:48:00,27860,27860,27860,27860,28,0
2021/01/29,21:49:00,27850,27850,27850,27850,32,0
2021/01/29,21:50:00,27850,27850,27850,27850,13,0
2021/01/29,21:51:00,27850,27850,27850,27850,2,0
2021/01/29,21:52:00,27850,27850,27850,27850,18,0
2021/01/29,21:53:00,27840,27840,27840,27840,11,0
2021/01/29,21:54:00,27840,27840,27840,27840,24,0
2021/01/29,21:55:00,27840,27840,27840,27840,10,0
2021/01/29,21:56:00,27830,27830,27830,27830,17,0
2021/01/29,21:57:00,27840,27840,27830,27830,31,0
2021/01/29,21:58:00,27840,27840,27840,27840,9,0
2021/01/29,21:59:00,27840,27840,27840,27840,1,0
2021/01/29,22:00:00,27840,27840,27830,27840,32,0
2021/01/29,22:01:00,27840,27880,27700,27760,1057,0
2021/01/29,22:02:00,27760,27760,27710,27750,363,0
2021/01/29,22:03:00,27740,27800,27740,27800,211,0
2021/01/29,22:04:00,27800,27810,27790,27790,138,0
2021/01/29,22:05:00,27790,27800,27780,27800,76,0
2021/01/29,22:06:00,27790,27800,27780,27790,61,0
2021/01/29,22:07:00,27790,27790,27780,27790,65,0
2021/01/29,22:08:00,27790,27800,27750,27750,160,0
2021/01/29,22:09:00,27760,27790,27750,27790,74,0
2021/01/29,22:10:00,27790,27790,27780,27790,66,0
2021/01/29,22:11:00,27780,27800,27780,27800,131,0
2021/01/29,22:12:00,27800,27810,27800,27800,86,0
2021/01/29,22:13:00,27790,27790,27790,27790,32,0
2021/01/29,22:14:00,27800,27820,27800,27820,64,0
2021/01/29,22:15:00,27820,27830,27820,27820,121,0
2021/01/29,22:16:00,27820,27830,27820,27830,40,0
2021/01/29,22:17:00,27830,27860,27830,27860,80,0
2021/01/29,22:18:00,27860,27860,27840,27840,45,0
2021/01/29,22:19:00,27830,27830,27830,27830,38,0
2021/01/29,22:20:00,27830,27840,27830,27830,44,0
2021/01/29,22:21:00,27840,27840,27820,27820,44,0
2021/01/29,22:22:00,27810,27830,27810,27830,26,0
2021/01/29,22:23:00,27830,27840,27830,27840,89,0
2021/01/29,22:24:00,27840,27840,27840,27840,47,0
2021/01/29,22:25:00,27840,27840,27840,27840,24,0
2021/01/29,22:26:00,27840,27840,27830,27840,19,0
2021/01/29,22:27:00,27850,27850,27850,27850,59,0
2021/01/29,22:28:00,27860,27860,27850,27850,20,0
2021/01/29,22:29:00,27850,27850,27850,27850,15,0
2021/01/29,22:30:00,27840,27840,27830,27840,23,0
2021/01/29,22:31:00,27840,27860,27840,27860,63,0
2021/01/29,22:32:00,27860,27860,27850,27860,17,0
2021/01/29,22:33:00,27870,27870,27870,27870,51,0
2021/01/29,22:34:00,27870,27870,27870,27870,44,0
2021/01/29,22:35:00,27870,27880,27870,27880,23,0
2021/01/29,22:36:00,27880,27890,27880,27880,48,0
2021/01/29,22:37:00,27890,27890,27890,27890,28,0
2021/01/29,22:38:00,27890,27910,27890,27910,83,0
2021/01/29,22:39:00,27920,27930,27920,27920,85,0
2021/01/29,22:40:00,27910,27920,27910,27920,47,0
2021/01/29,22:41:00,27920,27960,27920,27950,144,0
2021/01/29,22:42:00,27950,27950,27930,27940,110,0
2021/01/29,22:43:00,27940,27940,27930,27930,54,0
2021/01/29,22:44:00,27940,27950,27940,27940,28,0
2021/01/29,22:45:00,27950,27960,27950,27950,84,0
2021/01/29,22:46:00,27950,27950,27950,27950,49,0
2021/01/29,22:47:00,27950,27960,27950,27960,58,0
2021/01/29,22:48:00,27960,27970,27960,27960,88,0
2021/01/29,22:49:00,27970,27980,27970,27970,41,0
2021/01/29,22:50:00,27970,27980,27960,27970,55,0
2021/01/29,22:51:00,27970,27970,27940,27950,54,0
2021/01/29,22:52:00,27940,27940,27930,27940,52,0
2021/01/29,22:53:00,27940,27940,27940,27940,6,0
2021/01/29,22:54:00,27940,27940,27940,27940,30,0
2021/01/29,22:55:00,27940,27940,27940,27940,37,0
2021/01/29,22:56:00,27940,27960,27940,27950,39,0
2021/01/29,22:57:00,27950,27950,27950,27950,19,0
2021/01/29,22:58:00,27950,27950,27940,27950,41,0
2021/01/29,22:59:00,27950,27950,27930,27930,32,0
2021/01/29,23:00:00,27930,27930,27930,27930,13,0
2021/01/29,23:01:00,27930,27940,27930,27930,29,0
2021/01/29,23:02:00,27930,27930,27930,27930,0,0
2021/01/29,23:03:00,27940,27940,27940,27940,15,0
2021/01/29,23:04:00,27940,27940,27930,27930,19,0
2021/01/29,23:05:00,27930,27930,27930,27930,18,0
2021/01/29,23:06:00,27930,27950,27930,27950,45,0
2021/01/29,23:07:00,27940,27940,27930,27930,34,0
2021/01/29,23:08:00,27930,27930,27920,27930,55,0
2021/01/29,23:09:00,27940,27950,27940,27950,77,0
2021/01/29,23:10:00,27940,27940,27940,27940,20,0
2021/01/29,23:11:00,27940,27950,27940,27950,16,0
2021/01/29,23:12:00,27950,27960,27950,27960,49,0
2021/01/29,23:13:00,27960,27980,27960,27980,49,0
2021/01/29,23:14:00,27980,28000,27980,28000,227,0
2021/01/29,23:15:00,28000,28000,27990,28000,142,0
2021/01/29,23:16:00,28000,28000,27990,27990,72,0
2021/01/29,23:17:00,27980,27980,27980,27980,51,0
2021/01/29,23:18:00,27990,27990,27980,27980,28,0
2021/01/29,23:19:00,27990,27990,27990,27990,48,0
2021/01/29,23:20:00,27990,27990,27990,27990,64,0
2021/01/29,23:21:00,27990,28000,27990,28000,91,0
2021/01/29,23:22:00,28000,28000,28000,28000,26,0
2021/01/29,23:23:00,28010,28030,28010,28020,117,0
2021/01/29,23:24:00,28020,28020,28000,28000,40,0
2021/01/29,23:25:00,27990,28010,27990,28010,51,0
2021/01/29,23:26:00,28020,28020,28020,28020,19,0
2021/01/29,23:27:00,28010,28010,28000,28010,25,0
2021/01/29,23:28:00,28010,28010,28010,28010,3,0
2021/01/29,23:29:00,28000,28000,27990,27990,11,0
2021/01/29,23:30:00,28000,28000,27990,27990,40,0
2021/01/29,23:31:00,27990,27990,27970,27980,261,0
2021/01/29,23:32:00,27980,27990,27950,27950,130,0
2021/01/29,23:33:00,27950,27960,27940,27950,167,0
2021/01/29,23:34:00,27950,27990,27950,27990,302,0
2021/01/29,23:35:00,27990,28020,27990,28000,171,0
2021/01/29,23:36:00,28000,28000,27950,27980,345,0
2021/01/29,23:37:00,27980,27980,27950,27950,126,0
2021/01/29,23:38:00,27960,27960,27950,27950,31,0
2021/01/29,23:39:00,27960,27960,27950,27950,44,0
2021/01/29,23:40:00,27950,27950,27940,27940,28,0
2021/01/29,23:41:00,27940,27940,27900,27900,83,0
2021/01/29,23:42:00,27910,27930,27910,27930,96,0
2021/01/29,23:43:00,27930,27930,27920,27930,56,0
2021/01/29,23:44:00,27930,27940,27910,27930,52,0
2021/01/29,23:45:00,27930,27950,27930,27940,28,0
2021/01/29,23:46:00,27940,27950,27930,27940,71,0
2021/01/29,23:47:00,27950,27960,27950,27960,57,0
2021/01/29,23:48:00,27960,27970,27950,27970,43,0
2021/01/29,23:49:00,27960,27960,27930,27960,109,0
2021/01/29,23:50:00,27960,27970,27940,27940,81,0
2021/01/29,23:51:00,27940,27950,27920,27940,73,0
2021/01/29,23:52:00,27950,27960,27950,27960,67,0
2021/01/29,23:53:00,27950,27950,27950,27950,23,0
2021/01/29,23:54:00,27950,27960,27940,27950,42,0
2021/01/29,23:55:00,27960,27960,27940,27940,59,0
2021/01/29,23:56:00,27950,27990,27950,27990,132,0
2021/01/29,23:57:00,27980,27990,27970,27970,45,0
2021/01/29,23:58:00,27970,27980,27970,27980,21,0
2021/01/29,23:59:00,27990,27990,27980,27990,23,0
2021/01/30,00:00:00,27990,27990,27980,27980,18,0
2021/01/30,00:01:00,27980,27990,27970,27970,42,0
2021/01/30,00:02:00,27980,27990,27970,27970,78,0
2021/01/30,00:03:00,27970,27990,27970,27990,61,0
2021/01/30,00:04:00,27990,27990,27980,27990,22,0
2021/01/30,00:05:00,27990,28000,27990,28000,94,0
2021/01/30,00:06:00,28000,28000,27980,27990,37,0
2021/01/30,00:07:00,27990,28000,27970,27970,74,0
2021/01/30,00:08:00,27970,27980,27970,27970,65,0
2021/01/30,00:09:00,27980,27990,27980,27990,24,0
2021/01/30,00:10:00,27990,28020,27990,28020,76,0
2021/01/30,00:11:00,28020,28060,28020,28040,141,0
2021/01/30,00:12:00,28040,28040,28030,28030,58,0
2021/01/30,00:13:00,28030,28040,28030,28030,81,0
2021/01/30,00:14:00,28030,28040,28030,28030,14,0
2021/01/30,00:15:00,28030,28050,28030,28040,56,0
2021/01/30,00:16:00,28040,28040,28020,28030,82,0
2021/01/30,00:17:00,28020,28020,28020,28020,49,0
2021/01/30,00:18:00,28020,28030,28020,28030,18,0
2021/01/30,00:19:00,28020,28020,28010,28010,14,0
2021/01/30,00:20:00,28020,28020,28020,28020,27,0
2021/01/30,00:21:00,28020,28050,28020,28050,46,0
2021/01/30,00:22:00,28040,28050,28040,28050,67,0
2021/01/30,00:23:00,28040,28050,28040,28050,35,0
2021/01/30,00:24:00,28050,28070,28050,28060,126,0
2021/01/30,00:25:00,28060,28070,28060,28060,56,0
2021/01/30,00:26:00,28070,28070,28050,28050,24,0
2021/01/30,00:27:00,28050,28050,28050,28050,132,0
2021/01/30,00:28:00,28060,28070,28050,28060,31,0
2021/01/30,00:29:00,28060,28070,28060,28060,19,0
2021/01/30,00:30:00,28060,28060,28060,28060,7,0
2021/01/30,00:31:00,28060,28070,28060,28070,37,0
2021/01/30,00:32:00,28070,28070,28050,28050,43,0
2021/01/30,00:33:00,28050,28060,28050,28060,29,0
2021/01/30,00:34:00,28050,28060,28050,28060,25,0
2021/01/30,00:35:00,28060,28070,28050,28050,19,0
2021/01/30,00:36:00,28050,28060,28040,28050,68,0
2021/01/30,00:37:00,28040,28050,28030,28030,32,0
2021/01/30,00:38:00,28040,28040,28040,28040,28,0
2021/01/30,00:39:00,28040,28050,28040,28050,9,0
2021/01/30,00:40:00,28040,28050,28040,28040,9,0
2021/01/30,00:41:00,28040,28040,28030,28030,49,0
2021/01/30,00:42:00,28040,28040,28030,28030,54,0
2021/01/30,00:43:00,28020,28030,28010,28020,29,0
2021/01/30,00:44:00,28020,28020,28020,28020,26,0
2021/01/30,00:45:00,28010,28010,27990,27990,170,0
2021/01/30,00:46:00,27980,28010,27980,28000,60,0
2021/01/30,00:47:00,28000,28000,27990,27990,12,0
2021/01/30,00:48:00,27990,28010,27990,28010,42,0
2021/01/30,00:49:00,28000,28010,27990,28010,55,0
2021/01/30,00:50:00,28010,28010,28010,28010,48,0
2021/01/30,00:51:00,28010,28010,28010,28010,0,0
2021/01/30,00:52:00,28010,28020,28010,28010,12,0
2021/01/30,00:53:00,28010,28020,28010,28010,9,0
2021/01/30,00:54:00,28000,28010,27990,28010,71,0
2021/01/30,00:55:00,28010,28010,28010,28010,0,0
2021/01/30,00:56:00,27990,27990,27990,27990,7,0
2021/01/30,00:57:00,28000,28000,27990,27990,10,0
2021/01/30,00:58:00,27990,28000,27990,28000,38,0
2021/01/30,00:59:00,28010,28010,28000,28000,4,0
2021/01/30,01:00:00,28000,28000,27990,27990,32,0
2021/01/30,01:01:00,28000,28000,28000,28000,16,0
2021/01/30,01:02:00,28000,28000,28000,28000,6,0
2021/01/30,01:03:00,27990,27990,27980,27980,67,0
2021/01/30,01:04:00,27980,27980,27940,27950,110,0
2021/01/30,01:05:00,27950,27950,27930,27930,241,0
2021/01/30,01:06:00,27930,27930,27890,27900,393,0
2021/01/30,01:07:00,27900,27930,27900,27930,84,0
2021/01/30,01:08:00,27920,27940,27920,27940,48,0
2021/01/30,01:09:00,27950,27950,27940,27940,58,0
2021/01/30,01:10:00,27930,27950,27930,27950,25,0
2021/01/30,01:11:00,27950,27950,27910,27920,71,0
2021/01/30,01:12:00,27910,27910,27900,27900,98,0
2021/01/30,01:13:00,27900,27900,27900,27900,24,0
2021/01/30,01:14:00,27900,27900,27880,27880,176,0
2021/01/30,01:15:00,27890,27890,27880,27880,51,0
2021/01/30,01:16:00,27880,27900,27880,27890,61,0
2021/01/30,01:17:00,27900,27900,27900,27900,20,0
2021/01/30,01:18:00,27890,27890,27880,27890,12,0
2021/01/30,01:19:00,27890,27900,27880,27900,19,0
2021/01/30,01:20:00,27890,27890,27870,27870,55,0
2021/01/30,01:21:00,27870,27870,27850,27860,75,0
2021/01/30,01:22:00,27870,27880,27870,27870,29,0
2021/01/30,01:23:00,27880,27880,27850,27860,126,0
2021/01/30,01:24:00,27860,27870,27860,27870,21,0
2021/01/30,01:25:00,27880,27890,27870,27870,40,0
2021/01/30,01:26:00,27880,27900,27880,27900,42,0
2021/01/30,01:27:00,27910,27910,27870,27870,43,0
2021/01/30,01:28:00,27880,27880,27840,27860,189,0
2021/01/30,01:29:00,27860,27860,27840,27840,49,0
2021/01/30,01:30:00,27840,27850,27830,27850,113,0
2021/01/30,01:31:00,27840,27860,27840,27840,95,0
2021/01/30,01:32:00,27840,27870,27840,27870,58,0
2021/01/30,01:33:00,27870,27870,27820,27820,74,0
2021/01/30,01:34:00,27830,27850,27830,27840,56,0
2021/01/30,01:35:00,27840,27840,27820,27820,75,0
2021/01/30,01:36:00,27830,27840,27820,27820,59,0
2021/01/30,01:37:00,27820,27820,27820,27820,17,0
2021/01/30,01:38:00,27820,27820,27810,27810,86,0
2021/01/30,01:39:00,27810,27830,27810,27830,37,0
2021/01/30,01:40:00,27830,27840,27830,27840,36,0
2021/01/30,01:41:00,27840,27850,27840,27850,21,0
2021/01/30,01:42:00,27850,27860,27850,27860,68,0
2021/01/30,01:43:00,27860,27860,27860,27860,11,0
2021/01/30,01:44:00,27850,27850,27850,27850,15,0
2021/01/30,01:45:00,27850,27850,27850,27850,19,0
2021/01/30,01:46:00,27850,27850,27850,27850,10,0
2021/01/30,01:47:00,27840,27860,27830,27850,38,0
2021/01/30,01:48:00,27850,27850,27850,27850,29,0
2021/01/30,01:49:00,27850,27860,27850,27860,15,0
2021/01/30,01:50:00,27860,27860,27850,27850,18,0
2021/01/30,01:51:00,27860,27860,27840,27840,16,0
2021/01/30,01:52:00,27840,27840,27840,27840,14,0
2021/01/30,01:53:00,27840,27840,27820,27830,27,0
2021/01/30,01:54:00,27820,27820,27810,27810,29,0
2021/01/30,01:55:00,27810,27810,27810,27810,9,0
2021/01/30,01:56:00,27820,27820,27820,27820,23,0
2021/01/30,01:57:00,27820,27830,27820,27830,10,0
2021/01/30,01:58:00,27830,27830,27830,27830,1,0
2021/01/30,01:59:00,27830,27840,27830,27840,25,0
2021/01/30,02:00:00,27840,27840,27840,27840,11,0
2021/01/30,02:01:00,27840,27860,27840,27850,80,0
2021/01/30,02:02:00,27850,27860,27850,27860,13,0
2021/01/30,02:03:00,27850,27850,27830,27830,10,0
2021/01/30,02:04:00,27830,27830,27830,27830,7,0
2021/01/30,02:05:00,27840,27850,27840,27850,18,0
2021/01/30,02:06:00,27850,27850,27850,27850,4,0
2021/01/30,02:07:00,27840,27840,27830,27830,16,0
2021/01/30,02:08:00,27830,27830,27820,27820,19,0
2021/01/30,02:09:00,27810,27820,27810,27820,29,0
2021/01/30,02:10:00,27820,27820,27820,27820,8,0
2021/01/30,02:11:00,27830,27830,27830,27830,20,0
2021/01/30,02:12:00,27830,27850,27830,27850,27,0
2021/01/30,02:13:00,27850,27850,27840,27840,29,0
2021/01/30,02:14:00,27830,27830,27820,27820,34,0
2021/01/30,02:15:00,27810,27810,27800,27800,79,0
2021/01/30,02:16:00,27800,27800,27750,27760,100,0
2021/01/30,02:17:00,27760,27780,27760,27780,61,0
2021/01/30,02:18:00,27790,27790,27780,27780,34,0
2021/01/30,02:19:00,27780,27780,27770,27770,24,0
2021/01/30,02:20:00,27770,27780,27760,27760,20,0
2021/01/30,02:21:00,27760,27760,27760,27760,35,0
2021/01/30,02:22:00,27760,27760,27740,27750,42,0
2021/01/30,02:23:00,27740,27750,27740,27750,17,0
2021/01/30,02:24:00,27760,27760,27750,27750,18,0
2021/01/30,02:25:00,27740,27740,27740,27740,45,0
2021/01/30,02:26:00,27740,27740,27730,27740,46,0
2021/01/30,02:27:00,27750,27760,27750,27760,30,0
2021/01/30,02:28:00,27750,27760,27750,27760,24,0
2021/01/30,02:29:00,27760,27760,27740,27740,12,0
2021/01/30,02:30:00,27750,27760,27750,27760,12,0
2021/01/30,02:31:00,27760,27780,27760,27780,34,0
2021/01/30,02:32:00,27780,27780,27760,27760,53,0
2021/01/30,02:33:00,27760,27760,27750,27750,31,0
2021/01/30,02:34:00,27750,27750,27750,27750,14,0
2021/01/30,02:35:00,27740,27740,27740,27740,8,0
2021/01/30,02:36:00,27740,27750,27730,27740,54,0
2021/01/30,02:37:00,27730,27740,27730,27740,8,0
2021/01/30,02:38:00,27730,27730,27730,27730,16,0
2021/01/30,02:39:00,27720,27720,27700,27700,127,0
2021/01/30,02:40:00,27690,27690,27670,27680,49,0
2021/01/30,02:41:00,27690,27710,27690,27700,52,0
2021/01/30,02:42:00,27700,27730,27700,27720,47,0
2021/01/30,02:43:00,27720,27720,27710,27710,12,0
2021/01/30,02:44:00,27710,27720,27690,27690,42,0
2021/01/30,02:45:00,27690,27700,27680,27690,31,0
2021/01/30,02:46:00,27690,27700,27660,27660,97,0
2021/01/30,02:47:00,27660,27670,27660,27660,37,0
2021/01/30,02:48:00,27660,27670,27660,27670,42,0
2021/01/30,02:49:00,27660,27660,27640,27640,53,0
2021/01/30,02:50:00,27640,27640,27620,27620,66,0
2021/01/30,02:51:00,27620,27660,27620,27660,58,0
2021/01/30,02:52:00,27660,27680,27660,27670,36,0
2021/01/30,02:53:00,27670,27680,27670,27680,17,0
2021/01/30,02:54:00,27680,27700,27680,27700,56,0
2021/01/30,02:55:00,27710,27720,27710,27720,87,0
2021/01/30,02:56:00,27730,27730,27710,27710,76,0
2021/01/30,02:57:00,27710,27710,27690,27690,42,0
2021/01/30,02:58:00,27690,27700,27680,27690,55,0
2021/01/30,02:59:00,27690,27690,27670,27670,104,0
2021/01/30,03:00:00,27670,27670,27660,27660,18,0
2021/01/30,03:01:00,27650,27670,27650,27660,58,0
2021/01/30,03:02:00,27660,27720,27660,27720,85,0
2021/01/30,03:03:00,27720,27720,27710,27710,36,0
2021/01/30,03:04:00,27710,27730,27700,27730,70,0
2021/01/30,03:05:00,27720,27720,27710,27710,46,0
2021/01/30,03:06:00,27700,27700,27670,27700,71,0
2021/01/30,03:07:00,27710,27720,27680,27680,56,0
2021/01/30,03:08:00,27690,27700,27680,27690,85,0
2021/01/30,03:09:00,27690,27710,27690,27710,23,0
2021/01/30,03:10:00,27710,27710,27690,27690,21,0
2021/01/30,03:11:00,27690,27690,27680,27690,14,0
2021/01/30,03:12:00,27700,27710,27700,27700,42,0
2021/01/30,03:13:00,27690,27690,27670,27680,50,0
2021/01/30,03:14:00,27690,27700,27680,27680,50,0
2021/01/30,03:15:00,27680,27700,27680,27690,24,0
2021/01/30,03:16:00,27680,27680,27660,27660,19,0
2021/01/30,03:17:00,27660,27670,27660,27670,13,0
2021/01/30,03:18:00,27670,27670,27640,27640,37,0
2021/01/30,03:19:00,27640,27650,27640,27640,120,0
2021/01/30,03:20:00,27640,27650,27640,27650,13,0
2021/01/30,03:21:00,27650,27680,27650,27680,25,0
2021/01/30,03:22:00,27690,27700,27690,27700,38,0
2021/01/30,03:23:00,27700,27710,27700,27700,18,0
2021/01/30,03:24:00,27700,27700,27700,27700,12,0
2021/01/30,03:25:00,27690,27690,27690,27690,36,0
2021/01/30,03:26:00,27700,27720,27700,27710,87,0
2021/01/30,03:27:00,27720,27730,27720,27720,106,0
2021/01/30,03:28:00,27730,27730,27730,27730,18,0
2021/01/30,03:29:00,27730,27760,27730,27760,48,0
2021/01/30,03:30:00,27760,27780,27760,27780,60,0
2021/01/30,03:31:00,27780,27780,27760,27760,27,0
2021/01/30,03:32:00,27750,27770,27750,27770,40,0
2021/01/30,03:33:00,27760,27760,27750,27750,22,0
2021/01/30,03:34:00,27750,27760,27750,27750,16,0
2021/01/30,03:35:00,27750,27760,27750,27760,24,0
2021/01/30,03:36:00,27750,27760,27750,27760,11,0
2021/01/30,03:37:00,27760,27770,27760,27760,61,0
2021/01/30,03:38:00,27760,27770,27760,27760,8,0
2021/01/30,03:39:00,27760,27760,27760,27760,0,0
2021/01/30,03:40:00,27760,27760,27750,27760,25,0
2021/01/30,03:41:00,27750,27750,27750,27750,17,0
2021/01/30,03:42:00,27750,27750,27740,27740,64,0
2021/01/30,03:43:00,27740,27750,27740,27740,31,0
2021/01/30,03:44:00,27750,27770,27750,27770,96,0
2021/01/30,03:45:00,27770,27780,27760,27770,72,0
2021/01/30,03:46:00,27770,27790,27770,27790,53,0
2021/01/30,03:47:00,27780,27780,27750,27750,47,0
2021/01/30,03:48:00,27740,27750,27740,27750,48,0
2021/01/30,03:49:00,27750,27750,27740,27740,19,0
2021/01/30,03:50:00,27730,27740,27730,27740,22,0
2021/01/30,03:51:00,27740,27750,27740,27740,50,0
2021/01/30,03:52:00,27740,27740,27740,27740,11,0
2021/01/30,03:53:00,27740,27750,27740,27740,10,0
2021/01/30,03:54:00,27740,27750,27730,27740,30,0
2021/01/30,03:55:00,27730,27730,27720,27730,54,0
2021/01/30,03:56:00,27740,27740,27720,27720,66,0
2021/01/30,03:57:00,27730,27730,27730,27730,10,0
2021/01/30,03:58:00,27730,27730,27720,27720,9,0
2021/01/30,03:59:00,27720,27720,27710,27710,24,0
2021/01/30,04:00:00,27720,27730,27720,27730,9,0
2021/01/30,04:01:00,27720,27760,27710,27750,76,0
2021/01/30,04:02:00,27760,27780,27760,27780,53,0
2021/01/30,04:03:00,27780,27780,27770,27780,33,0
2021/01/30,04:04:00,27790,27800,27790,27790,83,0
2021/01/30,04:05:00,27790,27790,27790,27790,18,0
2021/01/30,04:06:00,27780,27780,27770,27780,34,0
2021/01/30,04:07:00,27780,27780,27780,27780,8,0
2021/01/30,04:08:00,27780,27800,27770,27790,75,0
2021/01/30,04:09:00,27790,27790,27790,27790,29,0
2021/01/30,04:10:00,27790,27790,27790,27790,29,0
2021/01/30,04:11:00,27790,27790,27790,27790,11,0
2021/01/30,04:12:00,27790,27790,27790,27790,10,0
2021/01/30,04:13:00,27790,27790,27780,27780,4,0
2021/01/30,04:14:00,27780,27780,27770,27770,24,0
2021/01/30,04:15:00,27790,27790,27790,27790,4,0
2021/01/30,04:16:00,27780,27780,27770,27770,30,0
2021/01/30,04:17:00,27780,27780,27780,27780,15,0
2021/01/30,04:18:00,27780,27780,27770,27770,12,0
2021/01/30,04:19:00,27780,27780,27770,27780,10,0
2021/01/30,04:20:00,27780,27780,27780,27780,2,0
2021/01/30,04:21:00,27790,27790,27790,27790,1,0
2021/01/30,04:22:00,27780,27780,27770,27770,26,0
2021/01/30,04:23:00,27770,27770,27770,27770,3,0
2021/01/30,04:24:00,27770,27770,27770,27770,13,0
2021/01/30,04:25:00,27780,27780,27780,27780,12,0
2021/01/30,04:26:00,27780,27780,27770,27770,16,0
2021/01/30,04:27:00,27770,27770,27770,27770,2,0
2021/01/30,04:28:00,27770,27770,27760,27760,13,0
2021/01/30,04:29:00,27760,27760,27750,27750,24,0
2021/01/30,04:30:00,27760,27760,27760,27760,8,0
2021/01/30,04:31:00,27750,27750,27740,27740,29,0
2021/01/30,04:32:00,27740,27740,27730,27730,15,0
2021/01/30,04:33:00,27720,27720,27720,27720,36,0
2021/01/30,04:34:00,27710,27710,27710,27710,20,0
2021/01/30,04:35:00,27720,27720,27710,27710,32,0
2021/01/30,04:36:00,27710,27720,27710,27710,20,0
2021/01/30,04:37:00,27720,27720,27710,27720,36,0
2021/01/30,04:38:00,27710,27730,27710,27730,29,0
2021/01/30,04:39:00,27740,27740,27730,27730,10,0
2021/01/30,04:40:00,27730,27740,27730,27730,36,0
2021/01/30,04:41:00,27720,27720,27710,27710,10,0
2021/01/30,04:42:00,27700,27700,27690,27700,86,0
2021/01/30,04:43:00,27710,27750,27710,27750,49,0
2021/01/30,04:44:00,27750,27760,27750,27750,24,0
2021/01/30,04:45:00,27750,27750,27730,27730,47,0
2021/01/30,04:46:00,27730,27750,27730,27740,42,0
2021/01/30,04:47:00,27740,27740,27740,27740,2,0
2021/01/30,04:48:00,27750,27750,27740,27740,3,0
2021/01/30,04:49:00,27750,27760,27750,27760,14,0
2021/01/30,04:50:00,27740,27740,27730,27730,22,0
2021/01/30,04:51:00,27740,27750,27730,27740,26,0
2021/01/30,04:52:00,27750,27750,27730,27740,22,0
2021/01/30,04:53:00,27730,27730,27730,27730,5,0
2021/01/30,04:54:00,27740,27740,27730,27740,11,0
2021/01/30,04:55:00,27730,27730,27720,27720,36,0
2021/01/30,04:56:00,27720,27720,27710,27720,21,0
2021/01/30,04:57:00,27730,27730,27720,27730,28,0
2021/01/30,04:58:00,27730,27730,27730,27730,2,0
2021/01/30,04:59:00,27720,27730,27720,27730,12,0
2021/01/30,05:00:00,27730,27730,27730,27730,1,0
2021/01/30,05:01:00,27730,27770,27730,27770,56,0
2021/01/30,05:02:00,27770,27800,27770,27790,44,0
2021/01/30,05:03:00,27800,27810,27800,27810,35,0
2021/01/30,05:04:00,27810,27820,27810,27820,52,0
2021/01/30,05:05:00,27820,27820,27820,27820,45,0
2021/01/30,05:06:00,27820,27820,27810,27810,9,0
2021/01/30,05:07:00,27810,27820,27810,27810,25,0
2021/01/30,05:08:00,27820,27820,27810,27810,14,0
2021/01/30,05:09:00,27820,27840,27820,27840,38,0
2021/01/30,05:10:00,27840,27840,27820,27820,38,0
2021/01/30,05:11:00,27820,27830,27820,27830,8,0
2021/01/30,05:12:00,27830,27830,27820,27830,31,0
2021/01/30,05:13:00,27840,27850,27840,27850,47,0
2021/01/30,05:14:00,27850,27850,27850,27850,6,0
2021/01/30,05:15:00,27850,27860,27850,27860,2,0
2021/01/30,05:16:00,27860,27860,27850,27850,21,0
2021/01/30,05:17:00,27850,27860,27850,27860,15,0
2021/01/30,05:18:00,27860,27860,27840,27860,24,0
2021/01/30,05:19:00,27850,27860,27850,27860,36,0
2021/01/30,05:20:00,27860,27870,27860,27870,57,0
2021/01/30,05:21:00,27870,27870,27860,27870,65,0
2021/01/30,05:22:00,27870,27870,27860,27870,14,0
2021/01/30,05:23:00,27870,27870,27870,27870,10,0
2021/01/30,05:24:00,27870,27870,27850,27860,28,0
2021/01/30,05:25:00,27850,27850,27850,27850,1,0
2021/01/30,05:26:00,27850,27850,27850,27850,2,0
2021/01/30,05:27:00,27850,27850,27850,27850,0,0
2021/01/30,05:28:00,27850,27850,27850,27850,0,0
2021/01/30,05:29:00,27850,27850,27850,27850,0,0
2021/01/30,05:30:00,27820,27820,27820,27820,140,0
2021/02/01,08:46:00,27670,27670,27650,27660,784,0
2021/02/01,08:47:00,27660,27660,27640,27650,79,0
2021/02/01,08:48:00,27650,27660,27650,27660,77,0
2021/02/01,08:49:00,27670,27690,27670,27690,55,0
2021/02/01,08:50:00,27690,27690,27670,27680,54,0
2021/02/01,08:51:00,27670,27670,27650,27650,211,0
2021/02/01,08:52:00,27640,27640,27630,27630,128,0
2021/02/01,08:53:00,27640,27650,27630,27650,71,0
2021/02/01,08:54:00,27650,27650,27630,27630,59,0
2021/02/01,08:55:00,27630,27640,27630,27640,54,0
2021/02/01,08:56:00,27650,27650,27650,27650,1,0
2021/02/01,08:57:00,27640,27640,27600,27610,104,0
2021/02/01,08:58:00,27610,27610,27590,27590,153,0
2021/02/01,08:59:00,27580,27630,27580,27620,335,0
2021/02/01,09:00:00,27620,27640,27610,27630,253,0
2021/02/01,09:01:00,27630,27700,27600,27690,718,0
2021/02/01,09:02:00,27690,27730,27690,27730,357,0
2021/02/01,09:03:00,27730,27750,27730,27730,308,0
2021/02/01,09:04:00,27720,27740,27710,27740,295,0
2021/02/01,09:05:00,27740,27770,27730,27760,219,0
2021/02/01,09:06:00,27760,27760,27710,27740,251,0
2021/02/01,09:07:00,27740,27740,27710,27720,100,0
2021/02/01,09:08:00,27720,27770,27710,27770,414,0
2021/02/01,09:09:00,27760,27770,27750,27760,367,0
2021/02/01,09:10:00,27760,27800,27760,27790,392,0
2021/02/01,09:11:00,27790,27810,27790,27800,462,0
2021/02/01,09:12:00,27790,27810,27790,27800,63,0
2021/02/01,09:13:00,27800,27800,27760,27770,233,0
2021/02/01,09:14:00,27770,27790,27760,27780,314,0
2021/02/01,09:15:00,27780,27780,27760,27770,106,0
2021/02/01,09:16:00,27780,27800,27780,27800,203,0
2021/02/01,09:17:00,27810,27820,27800,27820,144,0
2021/02/01,09:18:00,27820,27830,27810,27830,194,0
2021/02/01,09:19:00,27830,27850,27830,27840,235,0
2021/02/01,09:20:00,27840,27870,27830,27870,224,0
2021/02/01,09:21:00,27870,27890,27870,27890,274,0
2021/02/01,09:22:00,27890,27890,27870,27880,142,0
2021/02/01,09:23:00,27880,27900,27870,27900,104,0
2021/02/01,09:24:00,27900,27910,27900,27900,151,0
2021/02/01,09:25:00,27900,27900,27890,27890,209,0
2021/02/01,09:26:00,27900,27930,27900,27930,82,0
2021/02/01,09:27:00,27930,27930,27900,27900,95,0
2021/02/01,09:28:00,27910,27930,27910,27920,202,0
2021/02/01,09:29:00,27920,27940,27920,27930,121,0
2021/02/01,09:30:00,27930,27930,27910,27910,87,0
2021/02/01,09:31:00,27920,27920,27900,27900,119,0
2021/02/01,09:32:00,27900,27900,27890,27900,217,0
2021/02/01,09:33:00,27900,27910,27900,27900,216,0
2021/02/01,09:34:00,27900,27910,27900,27910,157,0
2021/02/01,09:35:00,27910,27910,27890,27900,171,0
2021/02/01,09:36:00,27890,27900,27890,27890,125,0
2021/02/01,09:37:00,27890,27890,27840,27850,308,0
2021/02/01,09:38:00,27850,27870,27850,27860,147,0
2021/02/01,09:39:00,27860,27860,27830,27850,200,0
2021/02/01,09:40:00,27840,27860,27840,27850,88,0
2021/02/01,09:41:00,27850,27880,27850,27880,144,0
2021/02/01,09:42:00,27880,27890,27880,27880,119,0
2021/02/01,09:43:00,27890,27910,27890,27910,59,0
2021/02/01,09:44:00,27910,27920,27900,27900,140,0
2021/02/01,09:45:00,27910,27910,27890,27890,68,0
2021/02/01,09:46:00,27890,27920,27890,27920,186,0
2021/02/01,09:47:00,27920,27930,27910,27910,98,0
2021/02/01,09:48:00,27920,27920,27910,27910,86,0
2021/02/01,09:49:00,27910,27920,27890,27890,92,0
2021/02/01,09:50:00,27900,27900,27880,27880,76,0
2021/02/01,09:51:00,27880,27880,27870,27880,206,0
2021/02/01,09:52:00,27880,27890,27870,27870,150,0
2021/02/01,09:53:00,27880,27910,27880,27900,103,0
2021/02/01,09:54:00,27900,27900,27890,27900,68,0
2021/02/01,09:55:00,27900,27910,27890,27910,66,0
2021/02/01,09:56:00,27900,27910,27900,27900,42,0
2021/02/01,09:57:00,27890,27910,27890,27900,32,0
2021/02/01,09:58:00,27900,27900,27880,27880,76,0
2021/02/01,09:59:00,27880,27900,27880,27900,17,0
2021/02/01,10:00:00,27910,27910,27900,27900,160,0
2021/02/01,10:01:00,27900,27920,27890,27890,166,0
2021/02/01,10:02:00,27890,27910,27890,27900,59,0
2021/02/01,10:03:00,27900,27900,27890,27900,37,0
2021/02/01,10:04:00,27900,27920,27900,27920,87,0
2021/02/01,10:05:00,27920,27920,27910,27910,36,0
2021/02/01,10:06:00,27920,27920,27910,27910,74,0
2021/02/01,10:07:00,27900,27920,27900,27920,52,0
2021/02/01,10:08:00,27920,27920,27920,27920,32,0
2021/02/01,10:09:00,27920,27920,27910,27910,54,0
2021/02/01,10:10:00,27910,27930,27900,27910,239,0
2021/02/01,10:11:00,27920,27930,27910,27920,69,0
2021/02/01,10:12:00,27910,27910,27900,27900,138,0
2021/02/01,10:13:00,27890,27890,27880,27890,82,0
2021/02/01,10:14:00,27890,27900,27890,27890,86,0
2021/02/01,10:15:00,27890,27900,27890,27900,43,0
2021/02/01,10:16:00,27890,27910,27890,27900,129,0
2021/02/01,10:17:00,27900,27900,27880,27890,107,0
2021/02/01,10:18:00,27890,27890,27880,27880,115,0
2021/02/01,10:19:00,27890,27890,27870,27870,132,0
2021/02/01,10:20:00,27870,27870,27870,27870,190,0
2021/02/01,10:21:00,27870,27870,27870,27870,17,0
2021/02/01,10:22:00,27880,27900,27880,27900,61,0
2021/02/01,10:23:00,27890,27910,27890,27900,107,0
2021/02/01,10:24:00,27910,27910,27890,27890,63,0
2021/02/01,10:25:00,27890,27900,27890,27900,8,0
2021/02/01,10:26:00,27900,27910,27900,27900,47,0
2021/02/01,10:27:00,27910,27910,27910,27910,1,0
2021/02/01,10:28:00,27910,27920,27910,27920,307,0
2021/02/01,10:29:00,27920,27930,27920,27930,100,0
2021/02/01,10:30:00,27930,27940,27920,27940,129,0
2021/02/01,10:31:00,27940,27950,27930,27930,119,0
2021/02/01,10:32:00,27930,27930,27920,27920,62,0
2021/02/01,10:33:00,27920,27920,27910,27910,45,0
2021/02/01,10:34:00,27910,27930,27910,27930,56,0
2021/02/01,10:35:00,27920,27930,27920,27930,58,0
2021/02/01,10:36:00,27930,27940,27930,27940,108,0
2021/02/01,10:37:00,27940,27950,27940,27940,113,0
2021/02/01,10:38:00,27930,27930,27930,27930,40,0
2021/02/01,10:39:00,27940,27940,27920,27920,95,0
2021/02/01,10:40:00,27920,27940,27920,27940,46,0
2021/02/01,10:41:00,27930,27930,27930,27930,52,0
2021/02/01,10:42:00,27930,27940,27930,27930,30,0
2021/02/01,10:43:00,27930,27940,27930,27930,53,0
2021/02/01,10:44:00,27930,27940,27930,27930,57,0
2021/02/01,10:45:00,27930,27930,27920,27930,35,0
2021/02/01,10:46:00,27930,27930,27910,27910,113,0
2021/02/01,10:47:00,27910,27910,27900,27910,79,0
2021/02/01,10:48:00,27910,27920,27910,27910,77,0
2021/02/01,10:49:00,27920,27940,27910,27920,207,0
2021/02/01,10:50:00,27920,27920,27910,27910,223,0
2021/02/01,10:51:00,27910,27920,27900,27900,111,0
2021/02/01,10:52:00,27900,27900,27900,27900,158,0
2021/02/01,10:53:00,27900,27900,27900,27900,36,0
2021/02/01,10:54:00,27900,27900,27900,27900,12,0
2021/02/01,10:55:00,27900,27900,27900,27900,38,0
2021/02/01,10:56:00,27910,27910,27890,27890,80,0
2021/02/01,10:57:00,27900,27910,27900,27910,58,0
2021/02/01,10:58:00,27900,27900,27900,27900,68,0
2021/02/01,10:59:00,27900,27900,27880,27880,140,0
2021/02/01,11:00:00,27880,27890,27860,27870,230,0
2021/02/01,11:01:00,27870,27880,27870,27880,108,0
2021/02/01,11:02:00,27890,27890,27890,27890,51,0
2021/02/01,11:03:00,27880,27890,27880,27880,88,0
2021/02/01,11:04:00,27890,27900,27890,27900,42,0
2021/02/01,11:05:00,27910,27910,27910,27910,41,0
2021/02/01,11:06:00,27910,27910,27910,27910,88,0
2021/02/01,11:07:00,27900,27910,27900,27910,35,0
2021/02/01,11:08:00,27910,27910,27900,27900,23,0
2021/02/01,11:09:00,27890,27890,27890,27890,36,0
2021/02/01,11:10:00,27900,27900,27890,27890,124,0
2021/02/01,11:11:00,27890,27900,27890,27890,51,0
2021/02/01,11:12:00,27900,27900,27890,27890,55,0
2021/02/01,11:13:00,27890,27900,27890,27890,25,0
2021/02/01,11:14:00,27900,27910,27900,27910,39,0
2021/02/01,11:15:00,27900,27910,27900,27910,40,0
2021/02/01,11:16:00,27910,27920,27910,27910,14,0
2021/02/01,11:17:00,27910,27910,27910,27910,39,0
2021/02/01,11:18:00,27910,27910,27910,27910,1,0
2021/02/01,11:19:00,27920,27920,27910,27910,54,0
2021/02/01,11:20:00,27910,27910,27900,27900,106,0
2021/02/01,11:21:00,27900,27920,27900,27910,122,0
2021/02/01,11:22:00,27920,27920,27920,27920,178,0
2021/02/01,11:23:00,27920,27920,27910,27910,30,0
2021/02/01,11:24:00,27910,27910,27910,27910,47,0
2021/02/01,11:25:00,27910,27910,27900,27900,39,0
2021/02/01,11:26:00,27910,27910,27900,27900,79,0
2021/02/01,11:27:00,27900,27900,27900,27900,32,0
2021/02/01,11:28:00,27900,27910,27890,27900,65,0
2021/02/01,11:29:00,27900,27900,27890,27890,24,0
2021/02/01,11:30:00,27890,27890,27890,27890,33,0
2021/02/01,11:31:00,27880,27880,27870,27870,181,0
2021/02/01,11:32:00,27870,27870,27860,27860,142,0
2021/02/01,11:33:00,27870,27880,27870,27870,44,0
2021/02/01,11:34:00,27870,27870,27840,27840,182,0
2021/02/01,11:35:00,27850,27850,27840,27850,57,0
2021/02/01,11:36:00,27840,27840,27840,27840,201,0
2021/02/01,11:37:00,27840,27840,27840,27840,33,0
2021/02/01,11:38:00,27840,27840,27840,27840,57,0
2021/02/01,11:39:00,27840,27840,27840,27840,33,0
2021/02/01,11:40:00,27840,27850,27840,27840,33,0
2021/02/01,11:41:00,27850,27860,27840,27860,109,0
2021/02/01,11:42:00,27850,27860,27850,27850,46,0
2021/02/01,11:43:00,27850,27860,27850,27860,48,0
2021/02/01,11:44:00,27870,27880,27870,27870,135,0
2021/02/01,11:45:00,27870,27880,27870,27870,43,0
2021/02/01,11:46:00,27870,27870,27870,27870,21,0
2021/02/01,11:47:00,27870,27870,27870,27870,18,0
2021/02/01,11:48:00,27870,27870,27870,27870,30,0
2021/02/01,11:49:00,27870,27870,27860,27860,34,0
2021/02/01,11:50:00,27860,27870,27860,27870,33,0
2021/02/01,11:51:00,27870,27870,27870,27870,24,0
2021/02/01,11:52:00,27870,27870,27870,27870,9,0
2021/02/01,11:53:00,27880,27890,27880,27890,137,0
2021/02/01,11:54:00,27890,27890,27890,27890,1,0
2021/02/01,11:55:00,27880,27880,27880,27880,23,0
2021/02/01,11:56:00,27880,27880,27870,27870,33,0
2021/02/01,11:57:00,27860,27870,27860,27870,53,0
2021/02/01,11:58:00,27870,27870,27870,27870,13,0
2021/02/01,11:59:00,27880,27880,27870,27870,35,0
2021/02/01,12:00:00,27870,27870,27870,27870,9,0
2021/02/01,12:01:00,27880,27880,27870,27870,23,0
2021/02/01,12:02:00,27880,27890,27880,27880,78,0
2021/02/01,12:03:00,27880,27880,27880,27880,26,0
2021/02/01,12:04:00,27880,27880,27880,27880,33,0
2021/02/01,12:05:00,27880,27880,27880,27880,0,0
2021/02/01,12:06:00,27890,27890,27890,27890,18,0
2021/02/01,12:07:00,27900,27900,27900,27900,53,0
2021/02/01,12:08:00,27890,27890,27890,27890,15,0
2021/02/01,12:09:00,27890,27890,27890,27890,12,0
2021/02/01,12:10:00,27890,27890,27890,27890,8,0
2021/02/01,12:11:00,27890,27890,27890,27890,9,0
2021/02/01,12:12:00,27880,27880,27880,27880,18,0
2021/02/01,12:13:00,27880,27880,27880,27880,10,0
2021/02/01,12:14:00,27880,27880,27880,27880,10,0
2021/02/01,12:15:00,27890,27900,27890,27890,38,0
2021/02/01,12:16:00,27890,27890,27890,27890,12,0
2021/02/01,12:17:00,27890,27890,27890,27890,5,0
2021/02/01,12:18:00,27890,27890,27890,27890,0,0
2021/02/01,12:19:00,27890,27890,27890,27890,10,0
2021/02/01,12:20:00,27890,27900,27890,27900,59,0
2021/02/01,12:21:00,27900,27920,27900,27920,56,0
2021/02/01,12:22:00,27910,27920,27910,27920,11,0
2021/02/01,12:23:00,27920,27920,27920,27920,81,0
2021/02/01,12:24:00,27920,27930,27920,27920,34,0
2021/02/01,12:25:00,27920,27920,27920,27920,1,0
2021/02/01,12:26:00,27930,27930,27930,27930,41,0
2021/02/01,12:27:00,27930,27930,27930,27930,23,0
2021/02/01,12:28:00,27930,27940,27930,27930,25,0
2021/02/01,12:29:00,27940,27940,27940,27940,107,0
2021/02/01,12:30:00,27930,27940,27930,27940,78,0
2021/02/01,12:31:00,27940,27950,27930,27930,111,0
2021/02/01,12:32:00,27930,27970,27930,27960,447,0
2021/02/01,12:33:00,27950,27970,27950,27970,142,0
2021/02/01,12:34:00,27960,27970,27960,27970,38,0
2021/02/01,12:35:00,27970,27980,27960,27970,142,0
2021/02/01,12:36:00,27970,27970,27960,27960,74,0
2021/02/01,12:37:00,27960,27970,27960,27970,80,0
2021/02/01,12:38:00,27960,27970,27960,27960,33,0
2021/02/01,12:39:00,27960,27970,27960,27960,143,0
2021/02/01,12:40:00,27950,27960,27950,27950,108,0
2021/02/01,12:41:00,27940,27960,27940,27960,73,0
2021/02/01,12:42:00,27960,27960,27960,27960,32,0
2021/02/01,12:43:00,27960,27980,27960,27980,32,0
2021/02/01,12:44:00,27970,27990,27970,27990,92,0
2021/02/01,12:45:00,27980,28000,27980,27990,260,0
2021/02/01,12:46:00,27990,28000,27980,27980,392,0
2021/02/01,12:47:00,27980,28000,27980,27990,94,0
2021/02/01,12:48:00,27990,28000,27990,28000,57,0
2021/02/01,12:49:00,28000,28010,27990,28000,173,0
2021/02/01,12:50:00,28010,28010,28000,28000,250,0
2021/02/01,12:51:00,28000,28000,27990,27990,53,0
2021/02/01,12:52:00,27990,27990,27990,27990,84,0
2021/02/01,12:53:00,27990,27990,27990,27990,24,0
2021/02/01,12:54:00,27990,27990,27990,27990,4,0
2021/02/01,12:55:00,28000,28000,27990,27990,110,0
2021/02/01,12:56:00,27990,27990,27990,27990,30,0
2021/02/01,12:57:00,27980,27990,27980,27990,134,0
2021/02/01,12:58:00,27990,28000,27990,28000,226,0
2021/02/01,12:59:00,28000,28010,28000,28000,136,0
2021/02/01,13:00:00,28000,28000,27990,27990,113,0
2021/02/01,13:01:00,27990,28000,27990,28000,66,0
2021/02/01,13:02:00,28000,28000,28000,28000,21,0
2021/02/01,13:03:00,28000,28000,28000,28000,51,0
2021/02/01,13:04:00,27990,27990,27990,27990,71,0
2021/02/01,13:05:00,27990,27990,27990,27990,38,0
2021/02/01,13:06:00,27980,27980,27980,27980,96,0
2021/02/01,13:07:00,27990,27990,27990,27990,31,0
2021/02/01,13:08:00,27980,27980,27980,27980,54,0
2021/02/01,13:09:00,27980,27980,27980,27980,86,0
2021/02/01,13:10:00,27990,27990,27990,27990,70,0
2021/02/01,13:11:00,27990,27990,27990,27990,82,0
2021/02/01,13:12:00,27990,27990,27990,27990,1,0
2021/02/01,13:13:00,27990,28000,27990,28000,136,0
2021/02/01,13:14:00,28000,28000,28000,28000,105,0
2021/02/01,13:15:00,28000,28000,27990,27990,63,0
2021/02/01,13:16:00,27980,27980,27980,27980,83,0
2021/02/01,13:17:00,27980,27980,27980,27980,0,0
2021/02/01,13:18:00,27980,27980,27970,27970,102,0
2021/02/01,13:19:00,27970,27980,27970,27970,3,0
2021/02/01,13:20:00,27980,27990,27980,27990,30,0
2021/02/01,13:21:00,27990,28000,27990,28000,52,0
2021/02/01,13:22:00,28000,28010,28000,28010,167,0
2021/02/01,13:23:00,28010,28010,28010,28010,40,0
2021/02/01,13:24:00,28010,28010,28010,28010,107,0
2021/02/01,13:25:00,28010,28020,28010,28020,38,0
2021/02/01,13:26:00,28020,28030,28020,28030,111,0
2021/02/01,13:27:00,28030,28040,28030,28040,85,0
2021/02/01,13:28:00,28040,28040,28030,28030,119,0
2021/02/01,13:29:00,28040,28040,28030,28030,59,0
2021/02/01,13:30:00,28030,28030,28020,28020,159,0
2021/02/01,13:31:00,28020,28020,28020,28020,33,0
2021/02/01,13:32:00,28010,28020,28010,28010,7,0
2021/02/01,13:33:00,28010,28010,27990,27990,39,0
2021/02/01,13:34:00,28000,28000,28000,28000,69,0
2021/02/01,13:35:00,28000,28000,28000,28000,0,0
2021/02/01,13:36:00,28000,28010,28000,28000,80,0
2021/02/01,13:37:00,28010,28010,28010,28010,27,0
2021/02/01,13:38:00,28010,28020,28010,28010,19,0
2021/02/01,13:39:00,28010,28010,28010,28010,2,0
2021/02/01,13:40:00,28010,28020,28010,28020,16,0
2021/02/01,13:41:00,28020,28020,28020,28020,70,0
2021/02/01,13:42:00,28030,28030,28030,28030,4,0
2021/02/01,13:43:00,28030,28030,28030,28030,16,0
2021/02/01,13:44:00,28030,28030,28020,28020,59,0
2021/02/01,13:45:00,28020,28020,28020,28020,34,0
2021/02/01,13:46:00,28020,28030,28020,28030,28,0
2021/02/01,13:47:00,28030,28030,28030,28030,33,0
2021/02/01,13:48:00,28030,28040,28030,28040,80,0
2021/02/01,13:49:00,28030,28040,28030,28040,7,0
2021/02/01,13:50:00,28030,28030,28030,28030,55,0
2021/02/01,13:51:00,28030,28040,28030,28040,116,0
2021/02/01,13:52:00,28040,28040,28040,28040,10,0
2021/02/01,13:53:00,28040,28040,28030,28040,6,0
2021/02/01,13:54:00,28040,28040,28020,28030,69,0
2021/02/01,13:55:00,28030,28030,28030,28030,34,0
2021/02/01,13:56:00,28030,28040,28030,28040,59,0
2021/02/01,13:57:00,28030,28030,28030,28030,23,0
2021/02/01,13:58:00,28030,28040,28030,28040,20,0
2021/02/01,13:59:00,28030,28050,28030,28050,75,0
2021/02/01,14:00:00,28050,28050,28040,28040,64,0
2021/02/01,14:01:00,28040,28040,28030,28040,99,0
2021/02/01,14:02:00,28030,28040,28030,28040,135,0
2021/02/01,14:03:00,28040,28040,28040,28040,41,0
2021/02/01,14:04:00,28040,28050,28040,28050,36,0
2021/02/01,14:05:00,28050,28050,28050,28050,1,0
2021/02/01,14:06:00,28050,28050,28050,28050,173,0
2021/02/01,14:07:00,28050,28050,28050,28050,10,0
2021/02/01,14:08:00,28050,28050,28040,28040,32,0
2021/02/01,14:09:00,28050,28050,28040,28050,166,0
2021/02/01,14:10:00,28050,28050,28050,28050,38,0
2021/02/01,14:11:00,28040,28040,28040,28040,47,0
2021/02/01,14:12:00,28040,28040,28030,28030,126,0
2021/02/01,14:13:00,28020,28020,28020,28020,1,0
2021/02/01,14:14:00,28020,28020,28020,28020,86,0
2021/02/01,14:15:00,28020,28020,28020,28020,16,0
2021/02/01,14:16:00,28020,28020,28000,28010,223,0
2021/02/01,14:17:00,28010,28030,28010,28020,37,0
2021/02/01,14:18:00,28020,28030,28020,28030,5,0
2021/02/01,14:19:00,28030,28040,28020,28040,40,0
2021/02/01,14:20:00,28030,28040,28030,28040,2,0
2021/02/01,14:21:00,28040,28050,28040,28050,16,0
2021/02/01,14:22:00,28050,28060,28050,28060,154,0
2021/02/01,14:23:00,28060,28060,28050,28050,25,0
2021/02/01,14:24:00,28050,28060,28050,28050,99,0
2021/02/01,14:25:00,28040,28050,28040,28040,45,0
2021/02/01,14:26:00,28030,28030,28030,28030,36,0
2021/02/01,14:27:00,28030,28040,28030,28030,61,0
2021/02/01,14:28:00,28020,28030,28020,28030,61,0
2021/02/01,14:29:00,28030,28040,28020,28020,70,0
2021/02/01,14:30:00,28020,28020,28020,28020,72,0
2021/02/01,14:31:00,28030,28040,28020,28040,48,0
2021/02/01,14:32:00,28030,28040,28030,28040,2,0
2021/02/01,14:33:00,28040,28040,28030,28030,24,0
2021/02/01,14:34:00,28030,28030,28030,28030,1,0
2021/02/01,14:35:00,28030,28030,28030,28030,1,0
2021/02/01,14:36:00,28030,28040,28030,28030,104,0
2021/02/01,14:37:00,28030,28030,28030,28030,51,0
2021/02/01,14:38:00,28040,28050,28040,28040,106,0
2021/02/01,14:39:00,28040,28040,28040,28040,25,0
2021/02/01,14:40:00,28040,28040,28030,28030,93,0
2021/02/01,14:41:00,28030,28060,28030,28040,200,0
2021/02/01,14:42:00,28040,28040,28030,28030,90,0
2021/02/01,14:43:00,28020,28020,28020,28020,64,0
2021/02/01,14:44:00,28020,28030,28020,28030,60,0
2021/02/01,14:45:00,28030,28040,28030,28040,54,0
2021/02/01,14:46:00,28040,28050,28040,28050,59,0
2021/02/01,14:47:00,28050,28050,28050,28050,157,0
2021/02/01,14:48:00,28050,28050,28050,28050,12,0
2021/02/01,14:49:00,28040,28040,28040,28040,88,0
2021/02/01,14:50:00,28050,28050,28040,28040,31,0
2021/02/01,14:51:00,28030,28040,28030,28040,84,0
2021/02/01,14:52:00,28050,28050,28030,28030,16,0
2021/02/01,14:53:00,28030,28050,28030,28050,38,0
2021/02/01,14:54:00,28050,28050,28040,28050,119,0
2021/02/01,14:55:00,28060,28070,28060,28070,316,0
2021/02/01,14:56:00,28070,28080,28070,28080,217,0
2021/02/01,14:57:00,28080,28090,28070,28070,294,0
2021/02/01,14:58:00,28080,28090,28070,28090,207,0
2021/02/01,14:59:00,28090,28100,28060,28070,428,0
2021/02/01,15:00:00,28070,28080,28060,28070,868,0
2021/02/01,15:01:00,28070,28080,28060,28080,1127,0
2021/02/01,15:02:00,28070,28080,28060,28080,199,0
2021/02/01,15:03:00,28070,28080,28070,28070,233,0
2021/02/01,15:04:00,28070,28090,28070,28080,248,0
2021/02/01,15:05:00,28070,28080,28070,28080,265,0
2021/02/01,15:06:00,28080,28100,28080,28090,474,0
2021/02/01,15:07:00,28090,28100,28080,28090,102,0
2021/02/01,15:08:00,28080,28100,28080,28100,305,0
2021/02/01,15:09:00,28100,28100,28080,28080,150,0
2021/02/01,15:10:00,28090,28100,28080,28090,352,0
2021/02/01,15:11:00,28090,28090,28090,28090,0,0
2021/02/01,15:12:00,28090,28090,28090,28090,0,0
2021/02/01,15:13:00,28090,28090,28090,28090,0,0
2021/02/01,15:14:00,28090,28090,28090,28090,0,0
2021/02/01,15:15:00,28140,28140,28140,28140,2659,0
2021/02/01,16:31:00,28140,28170,28140,28160,312,0
2021/02/01,16:32:00,28160,28170,28140,28170,137,0
2021/02/01,16:33:00,28160,28160,28150,28160,157,0
2021/02/01,16:34:00,28160,28160,28140,28140,92,0
2021/02/01,16:35:00,28140,28150,28130,28140,102,0
2021/02/01,16:36:00,28140,28140,28130,28140,50,0
2021/02/01,16:37:00,28130,28140,28130,28130,7,0
2021/02/01,16:38:00,28130,28130,28110,28120,160,0
2021/02/01,16:39:00,28120,28120,28110,28120,30,0
2021/02/01,16:40:00,28120,28120,28120,28120,13,0
2021/02/01,16:41:00,28120,28120,28110,28110,42,0
2021/02/01,16:42:00,28110,28110,28110,28110,31,0
2021/02/01,16:43:00,28110,28110,28110,28110,51,0
2021/02/01,16:44:00,28110,28110,28110,28110,16,0
2021/02/01,16:45:00,28110,28110,28110,28110,5,0
2021/02/01,16:46:00,28100,28100,28090,28090,52,0
2021/02/01,16:47:00,28090,28100,28090,28100,4,0
2021/02/01,16:48:00,28110,28110,28110,28110,54,0
2021/02/01,16:49:00,28110,28110,28110,28110,42,0
2021/02/01,16:50:00,28110,28110,28100,28100,13,0
2021/02/01,16:51:00,28100,28100,28090,28090,6,0
2021/02/01,16:52:00,28100,28100,28100,28100,13,0
2021/02/01,16:53:00,28100,28100,28100,28100,18,0
2021/02/01,16:54:00,28100,28100,28100,28100,12,0
2021/02/01,16:55:00,28110,28110,28110,28110,48,0
2021/02/01,16:56:00,28110,28110,28110,28110,8,0
2021/02/01,16:57:00,28100,28110,28100,28110,7,0
2021/02/01,16:58:00,28110,28110,28110,28110,24,0
2021/02/01,16:59:00,28100,28100,28100,28100,28,0
2021/02/01,17:00:00,28110,28120,28110,28120,42,0
2021/02/01,17:01:00,28120,28120,28070,28080,151,0
2021/02/01,17:02:00,28080,28090,28080,28080,93,0
2021/02/01,17:03:00,28090,28120,28090,28100,76,0
2021/02/01,17:04:00,28090,28090,28080,28080,90,0
2021/02/01,17:05:00,28090,28100,28080,28100,53,0
2021/02/01,17:06:00,28100,28110,28090,28110,72,0
2021/02/01,17:07:00,28110,28110,28100,28110,58,0
2021/02/01,17:08:00,28110,28140,28110,28140,127,0
2021/02/01,17:09:00,28140,28150,28140,28150,23,0
2021/02/01,17:10:00,28140,28140,28140,28140,41,0
2021/02/01,17:11:00,28140,28150,28140,28150,63,0
2021/02/01,17:12:00,28160,28180,28140,28140,93,0
2021/02/01,17:13:00,28140,28150,28130,28130,100,0
2021/02/01,17:14:00,28140,28140,28110,28120,43,0
2021/02/01,17:15:00,28120,28120,28120,28120,23,0
2021/02/01,17:16:00,28120,28140,28120,28130,74,0
2021/02/01,17:17:00,28130,28130,28120,28120,19,0
2021/02/01,17:18:00,28130,28130,28130,28130,53,0
2021/02/01,17:19:00,28120,28130,28120,28130,31,0
2021/02/01,17:20:00,28130,28130,28130,28130,26,0
2021/02/01,17:21:00,28140,28140,28130,28140,38,0
2021/02/01,17:22:00,28130,28130,28130,28130,44,0
2021/02/01,17:23:00,28130,28140,28130,28140,13,0
2021/02/01,17:24:00,28140,28140,28130,28130,18,0
2021/02/01,17:25:00,28130,28140,28120,28120,30,0
2021/02/01,17:26:00,28120,28120,28120,28120,31,0
2021/02/01,17:27:00,28120,28120,28110,28110,25,0
2021/02/01,17:28:00,28100,28110,28100,28110,62,0
2021/02/01,17:29:00,28110,28110,28110,28110,33,0
2021/02/01,17:30:00,28110,28110,28100,28100,55,0
2021/02/01,17:31:00,28100,28110,28100,28100,15,0
2021/02/01,17:32:00,28110,28120,28110,28120,42,0
2021/02/01,17:33:00,28120,28130,28120,28130,38,0
2021/02/01,17:34:00,28120,28120,28120,28120,26,0
2021/02/01,17:35:00,28120,28120,28100,28100,71,0
2021/02/01,17:36:00,28090,28090,28080,28080,128,0
2021/02/01,17:37:00,28070,28080,28050,28080,124,0
2021/02/01,17:38:00,28080,28100,28080,28090,74,0
2021/02/01,17:39:00,28090,28100,28090,28100,23,0
2021/02/01,17:40:00,28100,28100,28100,28100,27,0
2021/02/01,17:41:00,28100,28100,28100,28100,17,0
2021/02/01,17:42:00,28100,28100,28090,28100,38,0
2021/02/01,17:43:00,28110,28120,28110,28120,71,0
2021/02/01,17:44:00,28120,28130,28120,28120,21,0
2021/02/01,17:45:00,28130,28130,28130,28130,13,0
2021/02/01,17:46:00,28130,28130,28130,28130,14,0
2021/02/01,17:47:00,28120,28130,28120,28130,25,0
2021/02/01,17:48:00,28140,28140,28130,28130,32,0
2021/02/01,17:49:00,28140,28140,28130,28130,15,0
2021/02/01,17:50:00,28130,28130,28130,28130,32,0
2021/02/01,17:51:00,28130,28150,28130,28150,36,0
2021/02/01,17:52:00,28140,28150,28140,28150,57,0
2021/02/01,17:53:00,28150,28160,28150,28150,36,0
2021/02/01,17:54:00,28160,28170,28160,28170,42,0
2021/02/01,17:55:00,28170,28190,28170,28190,103,0
2021/02/01,17:56:00,28180,28180,28180,28180,48,0
2021/02/01,17:57:00,28180,28190,28180,28190,67,0
2021/02/01,17:58:00,28180,28180,28160,28170,64,0
2021/02/01,17:59:00,28170,28170,28170,28170,21,0
2021/02/01,18:00:00,28170,28170,28170,28170,18,0
2021/02/01,18:01:00,28170,28170,28170,28170,45,0
2021/02/01,18:02:00,28170,28180,28170,28170,51,0
2021/02/01,18:03:00,28170,28180,28170,28180,46,0
2021/02/01,18:04:00,28170,28180,28170,28180,30,0
2021/02/01,18:05:00,28180,28180,28170,28170,6,0
2021/02/01,18:06:00,28170,28170,28160,28160,18,0
2021/02/01,18:07:00,28150,28150,28150,28150,27,0
2021/02/01,18:08:00,28150,28160,28150,28160,33,0
2021/02/01,18:09:00,28160,28160,28160,28160,19,0
2021/02/01,18:10:00,28160,28170,28160,28170,28,0
2021/02/01,18:11:00,28170,28180,28170,28180,19,0
2021/02/01,18:12:00,28190,28210,28190,28200,66,0
2021/02/01,18:13:00,28210,28210,28200,28200,21,0
2021/02/01,18:14:00,28200,28200,28200,28200,16,0
2021/02/01,18:15:00,28200,28200,28200,28200,0,0
2021/02/01,18:16:00,28190,28210,28190,28210,52,0
2021/02/01,18:17:00,28210,28210,28210,28210,24,0
2021/02/01,18:18:00,28220,28230,28210,28210,48,0
2021/02/01,18:19:00,28220,28220,28200,28200,30,0
2021/02/01,18:20:00,28200,28200,28190,28190,36,0
2021/02/01,18:21:00,28190,28200,28190,28200,22,0
2021/02/01,18:22:00,28200,28210,28200,28210,15,0
2021/02/01,18:23:00,28210,28210,28210,28210,30,0
2021/02/01,18:24:00,28220,28220,28220,28220,35,0
2021/02/01,18:25:00,28210,28210,28200,28200,11,0
2021/02/01,18:26:00,28210,28210,28210,28210,102,0
2021/02/01,18:27:00,28210,28220,28210,28220,30,0
2021/02/01,18:28:00,28220,28220,28220,28220,40,0
2021/02/01,18:29:00,28210,28210,28210,28210,105,0
2021/02/01,18:30:00,28210,28210,28210,28210,22,0
2021/02/01,18:31:00,28210,28210,28210,28210,28,0
2021/02/01,18:32:00,28210,28210,28210,28210,0,0
2021/02/01,18:33:00,28220,28220,28220,28220,34,0
2021/02/01,18:34:00,28220,28220,28210,28210,33,0
2021/02/01,18:35:00,28210,28210,28210,28210,10,0
2021/02/01,18:36:00,28210,28210,28210,28210,8,0
2021/02/01,18:37:00,28210,28210,28200,28200,56,0
2021/02/01,18:38:00,28200,28210,28190,28190,32,0
2021/02/01,18:39:00,28190,28190,28190,28190,0,0
2021/02/01,18:40:00,28190,28190,28190,28190,9,0
2021/02/01,18:41:00,28190,28190,28190,28190,6,0
2021/02/01,18:42:00,28190,28190,28190,28190,18,0
2021/02/01,18:43:00,28180,28180,28180,28180,32,0
2021/02/01,18:44:00,28170,28180,28170,28180,32,0
2021/02/01,18:45:00,28190,28190,28180,28180,12,0
2021/02/01,18:46:00,28180,28180,28180,28180,10,0
2021/02/01,18:47:00,28180,28180,28180,28180,29,0
2021/02/01,18:48:00,28180,28180,28170,28170,18,0
2021/02/01,18:49:00,28170,28180,28170,28170,18,0
2021/02/01,18:50:00,28170,28170,28170,28170,11,0
2021/02/01,18:51:00,28180,28180,28180,28180,48,0
2021/02/01,18:52:00,28180,28190,28180,28190,15,0
2021/02/01,18:53:00,28190,28190,28190,28190,2,0
2021/02/01,18:54:00,28180,28180,28180,28180,38,0
2021/02/01,18:55:00,28180,28180,28170,28180,26,0
2021/02/01,18:56:00,28180,28180,28180,28180,6,0
2021/02/01,18:57:00,28180,28180,28180,28180,0,0
2021/02/01,18:58:00,28180,28180,28180,28180,0,0
2021/02/01,18:59:00,28190,28190,28190,28190,14,0
2021/02/01,19:00:00,28180,28180,28180,28180,1,0
2021/02/01,19:01:00,28190,28190,28190,28190,1,0
2021/02/01,19:02:00,28190,28190,28190,28190,1,0
2021/02/01,19:03:00,28190,28190,28190,28190,0,0
2021/02/01,19:04:00,28190,28190,28190,28190,0,0
2021/02/01,19:05:00,28190,28190,28190,28190,5,0
2021/02/01,19:06:00,28190,28190,28190,28190,40,0
2021/02/01,19:07:00,28190,28190,28190,28190,8,0
2021/02/01,19:08:00,28190,28190,28190,28190,11,0
2021/02/01,19:09:00,28190,28190,28190,28190,5,0
2021/02/01,19:10:00,28190,28190,28190,28190,10,0
2021/02/01,19:11:00,28190,28190,28190,28190,2,0
2021/02/01,19:12:00,28190,28190,28190,28190,0,0
2021/02/01,19:13:00,28190,28190,28190,28190,4,0
2021/02/01,19:14:00,28190,28190,28190,28190,9,0
2021/02/01,19:15:00,28180,28180,28180,28180,1,0
2021/02/01,19:16:00,28180,28180,28180,28180,0,0
2021/02/01,19:17:00,28180,28190,28180,28190,4,0
2021/02/01,19:18:00,28190,28190,28190,28190,17,0
2021/02/01,19:19:00,28190,28190,28190,28190,0,0
2021/02/01,19:20:00,28190,28190,28190,28190,0,0
2021/02/01,19:21:00,28190,28190,28190,28190,23,0
2021/02/01,19:22:00,28190,28190,28190,28190,1,0
2021/02/01,19:23:00,28190,28190,28190,28190,1,0
2021/02/01,19:24:00,28190,28190,28190,28190,0,0
2021/02/01,19:25:00,28190,28190,28190,28190,0,0
2021/02/01,19:26:00,28190,28190,28190,28190,0,0
2021/02/01,19:27:00,28190,28190,28190,28190,13,0
2021/02/01,19:28:00,28190,28200,28190,28200,88,0
2021/02/01,19:29:00,28200,28200,28200,28200,10,0
2021/02/01,19:30:00,28200,28200,28200,28200,41,0
2021/02/01,19:31:00,28200,28200,28200,28200,20,0
2021/02/01,19:32:00,28190,28200,28190,28190,25,0
2021/02/01,19:33:00,28190,28190,28190,28190,1,0
2021/02/01,19:34:00,28190,28190,28190,28190,9,0
2021/02/01,19:35:00,28190,28190,28190,28190,0,0
2021/02/01,19:36:00,28190,28190,28190,28190,0,0
2021/02/01,19:37:00,28180,28180,28180,28180,48,0
2021/02/01,19:38:00,28180,28190,28180,28190,35,0
2021/02/01,19:39:00,28190,28190,28190,28190,1,0
2021/02/01,19:40:00,28180,28190,28180,28190,14,0
2021/02/01,19:41:00,28190,28210,28190,28210,55,0
2021/02/01,19:42:00,28200,28200,28200,28200,36,0
2021/02/01,19:43:00,28190,28190,28180,28180,51,0
2021/02/01,19:44:00,28170,28170,28170,28170,31,0
2021/02/01,19:45:00,28170,28170,28170,28170,5,0
2021/02/01,19:46:00,28170,28170,28170,28170,12,0
2021/02/01,19:47:00,28170,28170,28170,28170,1,0
2021/02/01,19:48:00,28170,28170,28170,28170,1,0
2021/02/01,19:49:00,28170,28180,28170,28180,10,0
2021/02/01,19:50:00,28180,28180,28180,28180,5,0
2021/02/01,19:51:00,28180,28180,28180,28180,0,0
2021/02/01,19:52:00,28170,28170,28170,28170,1,0
2021/02/01,19:53:00,28180,28180,28170,28170,23,0
2021/02/01,19:54:00,28170,28170,28160,28160,15,0
2021/02/01,19:55:00,28170,28170,28170,28170,16,0
2021/02/01,19:56:00,28170,28170,28170,28170,6,0
2021/02/01,19:57:00,28160,28160,28160,28160,84,0
2021/02/01,19:58:00,28160,28160,28150,28160,30,0
2021/02/01,19:59:00,28160,28160,28160,28160,15,0
2021/02/01,20:00:00,28160,28160,28160,28160,13,0
2021/02/01,20:01:00,28160,28160,28160,28160,20,0
2021/02/01,20:02:00,28160,28160,28160,28160,3,0
2021/02/01,20:03:00,28160,28160,28160,28160,0,0
2021/02/01,20:04:00,28160,28160,28160,28160,5,0
2021/02/01,20:05:00,28160,28160,28160,28160,24,0
2021/02/01,20:06:00,28160,28160,28160,28160,0,0
2021/02/01,20:07:00,28170,28170,28170,28170,33,0
2021/02/01,20:08:00,28170,28170,28170,28170,0,0
2021/02/01,20:09:00,28180,28180,28180,28180,1,0
2021/02/01,20:10:00,28180,28180,28180,28180,40,0
2021/02/01,20:11:00,28170,28170,28170,28170,15,0
2021/02/01,20:12:00,28180,28180,28180,28180,3,0
2021/02/01,20:13:00,28180,28180,28180,28180,17,0
2021/02/01,20:14:00,28170,28180,28170,28180,20,0
2021/02/01,20:15:00,28180,28180,28180,28180,1,0
2021/02/01,20:16:00,28180,28180,28180,28180,1,0
2021/02/01,20:17:00,28190,28210,28190,28210,59,0
2021/02/01,20:18:00,28200,28200,28200,28200,31,0
2021/02/01,20:19:00,28200,28200,28200,28200,0,0
2021/02/01,20:20:00,28200,28200,28200,28200,0,0
2021/02/01,20:21:00,28200,28200,28200,28200,32,0
2021/02/01,20:22:00,28210,28230,28210,28230,124,0
2021/02/01,20:23:00,28230,28230,28230,28230,20,0
2021/02/01,20:24:00,28240,28250,28240,28240,213,0
2021/02/01,20:25:00,28240,28240,28230,28230,28,0
2021/02/01,20:26:00,28230,28240,28230,28230,38,0
2021/02/01,20:27:00,28240,28250,28240,28250,17,0
2021/02/01,20:28:00,28250,28260,28250,28260,86,0
2021/02/01,20:29:00,28250,28260,28250,28260,15,0
2021/02/01,20:30:00,28250,28260,28250,28260,42,0
2021/02/01,20:31:00,28260,28260,28250,28250,17,0
2021/02/01,20:32:00,28260,28260,28260,28260,38,0
2021/02/01,20:33:00,28270,28280,28250,28260,70,0
2021/02/01,20:34:00,28260,28260,28250,28250,48,0
2021/02/01,20:35:00,28250,28250,28240,28240,48,0
2021/02/01,20:36:00,28240,28240,28240,28240,23,0
2021/02/01,20:37:00,28240,28240,28240,28240,0,0
2021/02/01,20:38:00,28240,28240,28240,28240,13,0
2021/02/01,20:39:00,28230,28240,28230,28240,15,0
2021/02/01,20:40:00,28240,28250,28230,28240,21,0
2021/02/01,20:41:00,28240,28240,28240,28240,25,0
2021/02/01,20:42:00,28230,28230,28230,28230,19,0
2021/02/01,20:43:00,28230,28230,28220,28220,12,0
2021/02/01,20:44:00,28220,28220,28220,28220,38,0
2021/02/01,20:45:00,28220,28220,28210,28210,17,0
2021/02/01,20:46:00,28210,28220,28210,28220,13,0
2021/02/01,20:47:00,28220,28220,28220,28220,13,0
2021/02/01,20:48:00,28220,28220,28220,28220,12,0
2021/02/01,20:49:00,28220,28220,28210,28210,4,0
2021/02/01,20:50:00,28210,28210,28210,28210,44,0
2021/02/01,20:51:00,28220,28220,28220,28220,29,0
2021/02/01,20:52:00,28220,28220,28220,28220,0,0
2021/02/01,20:53:00,28230,28240,28230,28240,42,0
2021/02/01,20:54:00,28230,28230,28220,28220,27,0
2021/02/01,20:55:00,28220,28220,28220,28220,2,0
2021/02/01,20:56:00,28220,28220,28220,28220,7,0
2021/02/01,20:57:00,28210,28220,28210,28210,7,0
2021/02/01,20:58:00,28210,28220,28210,28220,7,0
2021/02/01,20:59:00,28210,28210,28210,28210,1,0
2021/02/01,21:00:00,28210,28210,28200,28200,24,0
2021/02/01,21:01:00,28210,28210,28210,28210,33,0
2021/02/01,21:02:00,28210,28210,28200,28200,17,0
2021/02/01,21:03:00,28210,28210,28200,28200,5,0
2021/02/01,21:04:00,28210,28210,28210,28210,23,0
2021/02/01,21:05:00,28210,28210,28200,28200,5,0
2021/02/01,21:06:00,28210,28210,28210,28210,16,0
2021/02/01,21:07:00,28210,28210,28210,28210,4,0
2021/02/01,21:08:00,28200,28210,28200,28210,17,0
2021/02/01,21:09:00,28210,28210,28210,28210,0,0
2021/02/01,21:10:00,28200,28200,28200,28200,1,0
2021/02/01,21:11:00,28210,28210,28210,28210,12,0
2021/02/01,21:12:00,28210,28220,28210,28220,16,0
2021/02/01,21:13:00,28210,28210,28200,28200,11,0
2021/02/01,21:14:00,28210,28210,28210,28210,1,0
2021/02/01,21:15:00,28210,28210,28210,28210,44,0
2021/02/01,21:16:00,28220,28220,28220,28220,13,0
2021/02/01,21:17:00,28230,28240,28230,28230,28,0
2021/02/01,21:18:00,28220,28220,28220,28220,1,0
2021/02/01,21:19:00,28220,28230,28220,28220,25,0
2021/02/01,21:20:00,28220,28220,28210,28210,10,0
2021/02/01,21:21:00,28220,28220,28220,28220,7,0
2021/02/01,21:22:00,28220,28220,28220,28220,0,0
2021/02/01,21:23:00,28220,28220,28220,28220,0,0
2021/02/01,21:24:00,28230,28230,28230,28230,1,0
2021/02/01,21:25:00,28220,28220,28220,28220,16,0
2021/02/01,21:26:00,28220,28220,28220,28220,2,0
2021/02/01,21:27:00,28230,28230,28230,28230,8,0
2021/02/01,21:28:00,28240,28240,28220,28220,58,0
2021/02/01,21:29:00,28230,28230,28220,28220,15,0
2021/02/01,21:30:00,28220,28220,28220,28220,17,0
2021/02/01,21:31:00,28220,28220,28220,28220,16,0
2021/02/01,21:32:00,28220,28220,28220,28220,6,0
2021/02/01,21:33:00,28220,28220,28210,28210,9,0
2021/02/01,21:34:00,28220,28220,28220,28220,7,0
2021/02/01,21:35:00,28220,28220,28220,28220,6,0
2021/02/01,21:36:00,28210,28210,28210,28210,33,0
2021/02/01,21:37:00,28210,28210,28210,28210,1,0
2021/02/01,21:38:00,28220,28220,28220,28220,14,0
2021/02/01,21:39:00,28220,28220,28220,28220,6,0
2021/02/01,21:40:00,28220,28220,28220,28220,6,0
2021/02/01,21:41:00,28220,28220,28220,28220,10,0
2021/02/01,21:42:00,28230,28230,28230,28230,1,0
2021/02/01,21:43:00,28230,28230,28230,28230,20,0
2021/02/01,21:44:00,28230,28240,28230,28240,41,0
2021/02/01,21:45:00,28240,28240,28240,28240,15,0
2021/02/01,21:46:00,28230,28230,28230,28230,25,0
2021/02/01,21:47:00,28230,28240,28230,28240,5,0
2021/02/01,21:48:00,28240,28240,28240,28240,0,0
2021/02/01,21:49:00,28230,28230,28230,28230,8,0
2021/02/01,21:50:00,28230,28230,28230,28230,0,0
2021/02/01,21:51:00,28230,28230,28230,28230,0,0
2021/02/01,21:52:00,28230,28230,28230,28230,0,0
2021/02/01,21:53:00,28230,28230,28220,28230,18,0
2021/02/01,21:54:00,28220,28220,28220,28220,30,0
2021/02/01,21:55:00,28210,28210,28210,28210,1,0
2021/02/01,21:56:00,28210,28210,28210,28210,41,0
2021/02/01,21:57:00,28200,28200,28190,28190,49,0
2021/02/01,21:58:00,28190,28190,28190,28190,65,0
2021/02/01,21:59:00,28190,28190,28190,28190,39,0
2021/02/01,22:00:00,28190,28190,28190,28190,47,0
2021/02/01,22:01:00,28190,28190,28190,28190,3,0
2021/02/01,22:02:00,28190,28200,28190,28200,4,0
2021/02/01,22:03:00,28200,28200,28190,28190,51,0
2021/02/01,22:04:00,28190,28190,28190,28190,0,0
2021/02/01,22:05:00,28190,28190,28190,28190,11,0
2021/02/01,22:06:00,28190,28190,28190,28190,0,0
2021/02/01,22:07:00,28200,28200,28200,28200,1,0
2021/02/01,22:08:00,28190,28200,28190,28200,26,0
2021/02/01,22:09:00,28200,28200,28200,28200,7,0
2021/02/01,22:10:00,28200,28200,28200,28200,8,0
2021/02/01,22:11:00,28200,28200,28200,28200,1,0
2021/02/01,22:12:00,28200,28200,28200,28200,9,0
2021/02/01,22:13:00,28200,28200,28200,28200,0,0
2021/02/01,22:14:00,28200,28200,28200,28200,0,0
2021/02/01,22:15:00,28200,28200,28200,28200,0,0
2021/02/01,22:16:00,28190,28190,28190,28190,2,0
2021/02/01,22:17:00,28190,28200,28190,28200,9,0
2021/02/01,22:18:00,28190,28190,28190,28190,7,0
2021/02/01,22:19:00,28190,28190,28190,28190,12,0
2021/02/01,22:20:00,28190,28190,28190,28190,1,0
2021/02/01,22:21:00,28190,28190,28190,28190,0,0
2021/02/01,22:22:00,28190,28190,28190,28190,0,0
2021/02/01,22:23:00,28200,28200,28190,28190,7,0
2021/02/01,22:24:00,28190,28190,28190,28190,18,0
2021/02/01,22:25:00,28190,28190,28190,28190,16,0
2021/02/01,22:26:00,28190,28190,28190,28190,5,0
2021/02/01,22:27:00,28190,28190,28180,28180,35,0
2021/02/01,22:28:00,28180,28180,28180,28180,3,0
2021/02/01,22:29:00,28180,28180,28180,28180,11,0
2021/02/01,22:30:00,28180,28180,28180,28180,0,0
2021/02/01,22:31:00,28170,28170,28170,28170,51,0
2021/02/01,22:32:00,28180,28190,28180,28180,36,0
2021/02/01,22:33:00,28180,28180,28180,28180,12,0
2021/02/01,22:34:00,28180,28180,28180,28180,0,0
2021/02/01,22:35:00,28180,28180,28180,28180,0,0
2021/02/01,22:36:00,28180,28180,28180,28180,24,0
2021/02/01,22:37:00,28190,28190,28190,28190,15,0
2021/02/01,22:38:00,28200,28200,28200,28200,1,0
2021/02/01,22:39:00,28200,28200,28200,28200,0,0
2021/02/01,22:40:00,28200,28200,28200,28200,0,0
2021/02/01,22:41:00,28200,28200,28200,28200,0,0
2021/02/01,22:42:00,28200,28200,28200,28200,0,0
2021/02/01,22:43:00,28200,28200,28200,28200,0,0
2021/02/01,22:44:00,28200,28200,28200,28200,1,0
2021/02/01,22:45:00,28200,28200,28200,28200,0,0
2021/02/01,22:46:00,28190,28190,28190,28190,8,0
2021/02/01,22:47:00,28190,28190,28180,28190,7,0
2021/02/01,22:48:00,28190,28190,28180,28180,13,0
2021/02/01,22:49:00,28170,28180,28170,28170,9,0
2021/02/01,22:50:00,28180,28180,28180,28180,1,0
2021/02/01,22:51:00,28170,28180,28170,28180,35,0
2021/02/01,22:52:00,28180,28180,28180,28180,4,0
2021/02/01,22:53:00,28180,28180,28180,28180,6,0
2021/02/01,22:54:00,28170,28170,28170,28170,13,0
2021/02/01,22:55:00,28170,28170,28160,28160,2,0
2021/02/01,22:56:00,28170,28170,28160,28160,23,0
2021/02/01,22:57:00,28170,28170,28170,28170,5,0
2021/02/01,22:58:00,28170,28170,28170,28170,11,0
2021/02/01,22:59:00,28170,28170,28170,28170,12,0
2021/02/01,23:00:00,28170,28170,28170,28170,0,0
2021/02/01,23:01:00,28170,28180,28170,28180,39,0
2021/02/01,23:02:00,28170,28170,28170,28170,34,0
2021/02/01,23:03:00,28170,28170,28170,28170,9,0
2021/02/01,23:04:00,28160,28160,28160,28160,80,0
2021/02/01,23:05:00,28160,28160,28160,28160,17,0
2021/02/01,23:06:00,28160,28160,28160,28160,16,0
2021/02/01,23:07:00,28160,28160,28160,28160,2,0
2021/02/01,23:08:00,28160,28160,28160,28160,0,0
2021/02/01,23:09:00,28160,28160,28160,28160,0,0
2021/02/01,23:10:00,28170,28170,28160,28160,16,0
2021/02/01,23:11:00,28160,28160,28160,28160,8,0
2021/02/01,23:12:00,28170,28170,28170,28170,35,0
2021/02/01,23:13:00,28170,28170,28170,28170,0,0
2021/02/01,23:14:00,28170,28170,28170,28170,45,0
2021/02/01,23:15:00,28170,28170,28170,28170,0,0
2021/02/01,23:16:00,28180,28180,28180,28180,16,0
2021/02/01,23:17:00,28180,28180,28180,28180,13,0
2021/02/01,23:18:00,28180,28180,28170,28170,3,0
2021/02/01,23:19:00,28180,28180,28170,28170,3,0
2021/02/01,23:20:00,28170,28180,28170,28180,23,0
2021/02/01,23:21:00,28180,28180,28180,28180,3,0
2021/02/01,23:22:00,28180,28180,28180,28180,2,0
2021/02/01,23:23:00,28180,28180,28180,28180,1,0
2021/02/01,23:24:00,28170,28170,28170,28170,6,0
2021/02/01,23:25:00,28180,28180,28180,28180,7,0
2021/02/01,23:26:00,28180,28190,28180,28190,42,0
2021/02/01,23:27:00,28190,28190,28190,28190,3,0
2021/02/01,23:28:00,28190,28190,28190,28190,5,0
2021/02/01,23:29:00,28190,28190,28190,28190,0,0
2021/02/01,23:30:00,28190,28190,28190,28190,23,0
2021/02/01,23:31:00,28190,28200,28190,28190,114,0
2021/02/01,23:32:00,28190,28190,28170,28170,50,0
2021/02/01,23:33:00,28170,28180,28160,28160,70,0
2021/02/01,23:34:00,28160,28190,28160,28180,86,0
2021/02/01,23:35:00,28180,28180,28160,28160,49,0
2021/02/01,23:36:00,28160,28160,28140,28160,156,0
2021/02/01,23:37:00,28160,28190,28160,28180,59,0
2021/02/01,23:38:00,28180,28190,28180,28190,45,0
2021/02/01,23:39:00,28190,28190,28170,28170,69,0
2021/02/01,23:40:00,28160,28170,28160,28170,124,0
2021/02/01,23:41:00,28170,28170,28160,28170,13,0
2021/02/01,23:42:00,28170,28170,28160,28160,29,0
2021/02/01,23:43:00,28170,28170,28160,28160,37,0
2021/02/01,23:44:00,28160,28160,28160,28160,8,0
2021/02/01,23:45:00,28160,28160,28160,28160,18,0
2021/02/01,23:46:00,28160,28160,28140,28140,114,0
2021/02/01,23:47:00,28140,28150,28140,28140,103,0
2021/02/01,23:48:00,28140,28140,28140,28140,60,0
2021/02/01,23:49:00,28150,28150,28130,28140,137,0
2021/02/01,23:50:00,28140,28140,28130,28140,42,0
2021/02/01,23:51:00,28140,28160,28140,28150,91,0
2021/02/01,23:52:00,28150,28150,28140,28140,40,0
2021/02/01,23:53:00,28140,28140,28130,28140,45,0
2021/02/01,23:54:00,28140,28140,28130,28130,50,0
2021/02/01,23:55:00,28120,28120,28110,28110,105,0
2021/02/01,23:56:00,28110,28140,28110,28140,95,0
2021/02/01,23:57:00,28140,28150,28140,28150,39,0
2021/02/01,23:58:00,28150,28150,28140,28140,49,0
2021/02/01,23:59:00,28140,28140,28130,28130,28,0
2021/02/02,00:00:00,28140,28150,28140,28150,32,0
2021/02/02,00:01:00,28140,28150,28110,28140,155,0
2021/02/02,00:02:00,28130,28140,28120,28120,45,0
2021/02/02,00:03:00,28130,28130,28120,28130,64,0
2021/02/02,00:04:00,28130,28140,28120,28140,40,0
2021/02/02,00:05:00,28140,28150,28140,28150,49,0
2021/02/02,00:06:00,28150,28150,28140,28150,33,0
2021/02/02,00:07:00,28140,28150,28140,28140,91,0
2021/02/02,00:08:00,28140,28140,28130,28130,66,0
2021/02/02,00:09:00,28130,28130,28130,28130,11,0
2021/02/02,00:10:00,28130,28130,28110,28110,57,0
2021/02/02,00:11:00,28100,28120,28100,28120,52,0
2021/02/02,00:12:00,28120,28130,28110,28120,38,0
2021/02/02,00:13:00,28120,28120,28110,28110,54,0
2021/02/02,00:14:00,28110,28120,28110,28110,44,0
2021/02/02,00:15:00,28120,28140,28120,28130,86,0
2021/02/02,00:16:00,28140,28140,28120,28140,77,0
2021/02/02,00:17:00,28140,28140,28140,28140,28,0
2021/02/02,00:18:00,28140,28140,28130,28130,26,0
2021/02/02,00:19:00,28130,28140,28120,28140,17,0
2021/02/02,00:20:00,28130,28140,28130,28140,19,0
2021/02/02,00:21:00,28140,28150,28140,28150,19,0
2021/02/02,00:22:00,28150,28150,28140,28150,25,0
2021/02/02,00:23:00,28160,28160,28150,28150,59,0
2021/02/02,00:24:00,28150,28160,28150,28160,26,0
2021/02/02,00:25:00,28160,28160,28160,28160,25,0
2021/02/02,00:26:00,28160,28160,28160,28160,39,0
2021/02/02,00:27:00,28160,28170,28160,28170,22,0
2021/02/02,00:28:00,28160,28170,28150,28160,11,0
2021/02/02,00:29:00,28160,28160,28160,28160,15,0
2021/02/02,00:30:00,28160,28170,28150,28150,83,0
2021/02/02,00:31:00,28150,28160,28150,28160,31,0
2021/02/02,00:32:00,28160,28170,28160,28170,22,0
2021/02/02,00:33:00,28170,28180,28170,28170,17,0
2021/02/02,00:34:00,28170,28170,28170,28170,22,0
2021/02/02,00:35:00,28170,28180,28170,28180,7,0
2021/02/02,00:36:00,28180,28190,28170,28170,60,0
2021/02/02,00:37:00,28160,28170,28160,28170,63,0
2021/02/02,00:38:00,28170,28170,28160,28160,37,0
2021/02/02,00:39:00,28160,28170,28160,28160,28,0
2021/02/02,00:40:00,28160,28160,28150,28150,32,0
2021/02/02,00:41:00,28160,28160,28150,28150,52,0
2021/02/02,00:42:00,28150,28180,28150,28170,108,0
2021/02/02,00:43:00,28170,28180,28170,28170,35,0
2021/02/02,00:44:00,28170,28190,28170,28190,37,0
2021/02/02,00:45:00,28180,28180,28180,28180,12,0
2021/02/02,00:46:00,28180,28190,28180,28190,25,0
2021/02/02,00:47:00,28190,28190,28180,28180,9,0
2021/02/02,00:48:00,28180,28180,28180,28180,18,0
2021/02/02,00:49:00,28180,28190,28170,28190,54,0
2021/02/02,00:50:00,28180,28190,28180,28180,23,0
2021/02/02,00:51:00,28180,28180,28170,28170,46,0
2021/02/02,00:52:00,28170,28170,28170,28170,0,0
2021/02/02,00:53:00,28170,28180,28160,28170,61,0
2021/02/02,00:54:00,28160,28170,28160,28160,36,0
2021/02/02,00:55:00,28150,28150,28140,28140,78,0
2021/02/02,00:56:00,28140,28150,28130,28140,25,0
2021/02/02,00:57:00,28130,28150,28130,28150,46,0
2021/02/02,00:58:00,28140,28150,28130,28150,19,0
2021/02/02,00:59:00,28140,28140,28140,28140,3,0
2021/02/02,01:00:00,28150,28160,28150,28150,23,0
2021/02/02,01:01:00,28150,28150,28140,28140,26,0
2021/02/02,01:02:00,28140,28140,28120,28130,47,0
2021/02/02,01:03:00,28140,28140,28140,28140,37,0
2021/02/02,01:04:00,28130,28140,28130,28140,27,0
2021/02/02,01:05:00,28140,28150,28140,28150,32,0
2021/02/02,01:06:00,28160,28160,28160,28160,62,0
2021/02/02,01:07:00,28160,28170,28160,28170,20,0
2021/02/02,01:08:00,28170,28170,28170,28170,9,0
2021/02/02,01:09:00,28170,28170,28170,28170,1,0
2021/02/02,01:10:00,28170,28170,28170,28170,12,0
2021/02/02,01:11:00,28170,28170,28170,28170,18,0
2021/02/02,01:12:00,28160,28160,28160,28160,14,0
2021/02/02,01:13:00,28160,28170,28160,28170,15,0
2021/02/02,01:14:00,28170,28170,28170,28170,13,0
2021/02/02,01:15:00,28170,28170,28170,28170,0,0
2021/02/02,01:16:00,28160,28170,28160,28170,28,0
2021/02/02,01:17:00,28160,28170,28160,28170,7,0
2021/02/02,01:18:00,28170,28170,28170,28170,21,0
2021/02/02,01:19:00,28170,28170,28170,28170,8,0
2021/02/02,01:20:00,28170,28170,28170,28170,23,0
2021/02/02,01:21:00,28170,28170,28170,28170,207,0
2021/02/02,01:22:00,28180,28180,28180,28180,66,0
2021/02/02,01:23:00,28180,28180,28180,28180,16,0
2021/02/02,01:24:00,28180,28190,28180,28190,20,0
2021/02/02,01:25:00,28190,28190,28190,28190,41,0
2021/02/02,01:26:00,28190,28200,28190,28200,13,0
2021/02/02,01:27:00,28200,28210,28190,28200,107,0
2021/02/02,01:28:00,28200,28210,28200,28200,74,0
2021/02/02,01:29:00,28200,28210,28200,28210,30,0
2021/02/02,01:30:00,28200,28210,28200,28200,52,0
2021/02/02,01:31:00,28200,28200,28200,28200,8,0
2021/02/02,01:32:00,28200,28200,28190,28190,23,0
2021/02/02,01:33:00,28190,28190,28190,28190,16,0
2021/02/02,01:34:00,28180,28200,28180,28200,58,0
2021/02/02,01:35:00,28200,28200,28190,28190,56,0
2021/02/02,01:36:00,28190,28200,28190,28200,58,0
2021/02/02,01:37:00,28190,28190,28190,28190,1,0
2021/02/02,01:38:00,28200,28200,28200,28200,18,0
2021/02/02,01:39:00,28200,28200,28200,28200,0,0
2021/02/02,01:40:00,28200,28200,28200,28200,30,0
2021/02/02,01:41:00,28200,28210,28200,28210,93,0
2021/02/02,01:42:00,28210,28210,28210,28210,16,0
2021/02/02,01:43:00,28210,28210,28210,28210,13,0
2021/02/02,01:44:00,28220,28230,28210,28210,40,0
2021/02/02,01:45:00,28220,28220,28210,28210,3,0
2021/02/02,01:46:00,28220,28220,28220,28220,22,0
2021/02/02,01:47:00,28220,28220,28220,28220,59,0
2021/02/02,01:48:00,28210,28220,28210,28220,10,0
2021/02/02,01:49:00,28220,28220,28210,28210,20,0
2021/02/02,01:50:00,28210,28210,28210,28210,0,0
2021/02/02,01:51:00,28210,28210,28200,28200,36,0
2021/02/02,01:52:00,28210,28210,28210,28210,15,0
2021/02/02,01:53:00,28210,28210,28200,28210,29,0
2021/02/02,01:54:00,28210,28210,28200,28200,2,0
2021/02/02,01:55:00,28200,28200,28200,28200,0,0
2021/02/02,01:56:00,28200,28200,28200,28200,0,0
2021/02/02,01:57:00,28200,28200,28200,28200,53,0
2021/02/02,01:58:00,28200,28200,28190,28190,21,0
2021/02/02,01:59:00,28190,28190,28180,28180,8,0
2021/02/02,02:00:00,28180,28190,28180,28180,15,0
2021/02/02,02:01:00,28190,28190,28190,28190,15,0
2021/02/02,02:02:00,28200,28200,28190,28200,24,0
2021/02/02,02:03:00,28200,28200,28200,28200,7,0
2021/02/02,02:04:00,28210,28210,28210,28210,33,0
2021/02/02,02:05:00,28210,28210,28200,28200,34,0
2021/02/02,02:06:00,28200,28200,28190,28200,42,0
2021/02/02,02:07:00,28210,28210,28210,28210,28,0
2021/02/02,02:08:00,28200,28200,28200,28200,1,0
2021/02/02,02:09:00,28200,28200,28190,28200,19,0
2021/02/02,02:10:00,28200,28200,28190,28190,4,0
2021/02/02,02:11:00,28190,28190,28190,28190,0,0
2021/02/02,02:12:00,28200,28200,28200,28200,8,0
2021/02/02,02:13:00,28190,28190,28190,28190,1,0
2021/02/02,02:14:00,28190,28190,28190,28190,0,0
2021/02/02,02:15:00,28200,28200,28200,28200,25,0
2021/02/02,02:16:00,28200,28200,28200,28200,0,0
2021/02/02,02:17:00,28200,28200,28200,28200,1,0
2021/02/02,02:18:00,28200,28200,28200,28200,6,0
2021/02/02,02:19:00,28200,28200,28200,28200,1,0
2021/02/02,02:20:00,28200,28200,28200,28200,5,0
2021/02/02,02:21:00,28200,28200,28200,28200,18,0
2021/02/02,02:22:00,28200,28200,28200,28200,4,0
2021/02/02,02:23:00,28200,28200,28200,28200,0,0
2021/02/02,02:24:00,28200,28200,28200,28200,0,0
2021/02/02,02:25:00,28200,28200,28200,28200,2,0
2021/02/02,02:26:00,28200,28200,28200,28200,13,0
2021/02/02,02:27:00,28200,28200,28200,28200,15,0
2021/02/02,02:28:00,28200,28200,28200,28200,0,0
2021/02/02,02:29:00,28200,28200,28200,28200,0,0
2021/02/02,02:30:00,28200,28200,28200,28200,0,0
2021/02/02,02:31:00,28200,28200,28200,28200,16,0
2021/02/02,02:32:00,28200,28200,28200,28200,0,0
2021/02/02,02:33:00,28200,28200,28200,28200,0,0
2021/02/02,02:34:00,28200,28200,28200,28200,3,0
2021/02/02,02:35:00,28200,28200,28200,28200,7,0
2021/02/02,02:36:00,28200,28200,28190,28200,30,0
2021/02/02,02:37:00,28200,28200,28200,28200,21,0
2021/02/02,02:38:00,28190,28190,28190,28190,28,0
2021/02/02,02:39:00,28190,28190,28190,28190,19,0
2021/02/02,02:40:00,28180,28180,28180,28180,1,0
2021/02/02,02:41:00,28180,28190,28180,28180,23,0
2021/02/02,02:42:00,28190,28190,28180,28190,4,0
2021/02/02,02:43:00,28190,28190,28190,28190,3,0
2021/02/02,02:44:00,28190,28190,28190,28190,0,0
2021/02/02,02:45:00,28180,28180,28180,28180,10,0
2021/02/02,02:46:00,28180,28180,28170,28180,21,0
2021/02/02,02:47:00,28180,28180,28180,28180,0,0
2021/02/02,02:48:00,28180,28180,28180,28180,0,0
2021/02/02,02:49:00,28190,28190,28190,28190,10,0
2021/02/02,02:50:00,28190,28190,28190,28190,5,0
2021/02/02,02:51:00,28190,28200,28190,28200,17,0
2021/02/02,02:52:00,28200,28200,28200,28200,7,0
2021/02/02,02:53:00,28200,28200,28200,28200,10,0
2021/02/02,02:54:00,28200,28200,28200,28200,13,0
2021/02/02,02:55:00,28200,28200,28200,28200,3,0
2021/02/02,02:56:00,28200,28200,28200,28200,0,0
2021/02/02,02:57:00,28200,28200,28200,28200,0,0
2021/02/02,02:58:00,28200,28200,28200,28200,0,0
2021/02/02,02:59:00,28210,28220,28210,28220,59,0
2021/02/02,03:00:00,28220,28230,28220,28220,64,0
2021/02/02,03:01:00,28230,28230,28220,28220,20,0
2021/02/02,03:02:00,28220,28220,28220,28220,0,0
2021/02/02,03:03:00,28230,28230,28230,28230,10,0
2021/02/02,03:04:00,28230,28230,28220,28230,8,0
2021/02/02,03:05:00,28230,28230,28230,28230,0,0
2021/02/02,03:06:00,28230,28230,28230,28230,0,0
2021/02/02,03:07:00,28220,28220,28220,28220,35,0
2021/02/02,03:08:00,28220,28220,28220,28220,1,0
2021/02/02,03:09:00,28220,28220,28220,28220,13,0
2021/02/02,03:10:00,28230,28230,28220,28220,6,0
2021/02/02,03:11:00,28220,28220,28220,28220,13,0
2021/02/02,03:12:00,28210,28220,28210,28220,7,0
2021/02/02,03:13:00,28220,28220,28220,28220,0,0
2021/02/02,03:14:00,28230,28230,28230,28230,11,0
2021/02/02,03:15:00,28230,28230,28230,28230,9,0
2021/02/02,03:16:00,28230,28230,28230,28230,0,0
2021/02/02,03:17:00,28220,28220,28220,28220,26,0
2021/02/02,03:18:00,28220,28220,28220,28220,0,0
2021/02/02,03:19:00,28220,28220,28220,28220,0,0
2021/02/02,03:20:00,28220,28220,28220,28220,0,0
2021/02/02,03:21:00,28220,28220,28220,28220,0,0
2021/02/02,03:22:00,28230,28230,28230,28230,31,0
2021/02/02,03:23:00,28240,28240,28240,28240,53,0
2021/02/02,03:24:00,28240,28240,28240,28240,0,0
2021/02/02,03:25:00,28240,28240,28230,28240,19,0
2021/02/02,03:26:00,28240,28240,28240,28240,0,0
2021/02/02,03:27:00,28240,28240,28240,28240,0,0
2021/02/02,03:28:00,28240,28240,28240,28240,0,0
2021/02/02,03:29:00,28240,28240,28240,28240,0,0
2021/02/02,03:30:00,28230,28230,28230,28230,13,0
2021/02/02,03:31:00,28230,28230,28230,28230,0,0
2021/02/02,03:32:00,28230,28230,28230,28230,0,0
2021/02/02,03:33:00,28230,28230,28230,28230,0,0
2021/02/02,03:34:00,28240,28250,28240,28240,139,0
2021/02/02,03:35:00,28240,28240,28240,28240,0,0
2021/02/02,03:36:00,28240,28240,28240,28240,7,0
2021/02/02,03:37:00,28240,28240,28240,28240,0,0
2021/02/02,03:38:00,28240,28240,28230,28230,15,0
2021/02/02,03:39:00,28230,28230,28230,28230,7,0
2021/02/02,03:40:00,28230,28230,28230,28230,0,0
2021/02/02,03:41:00,28230,28230,28220,28220,10,0
2021/02/02,03:42:00,28220,28220,28220,28220,0,0
2021/02/02,03:43:00,28220,28220,28210,28210,22,0
2021/02/02,03:44:00,28220,28220,28220,28220,3,0
2021/02/02,03:45:00,28210,28210,28210,28210,28,0
2021/02/02,03:46:00,28220,28220,28220,28220,4,0
2021/02/02,03:47:00,28210,28210,28210,28210,31,0
2021/02/02,03:48:00,28210,28210,28210,28210,1,0
2021/02/02,03:49:00,28210,28210,28210,28210,0,0
2021/02/02,03:50:00,28210,28210,28210,28210,13,0
2021/02/02,03:51:00,28210,28210,28210,28210,0,0
2021/02/02,03:52:00,28210,28210,28210,28210,0,0
2021/02/02,03:53:00,28210,28210,28210,28210,14,0
2021/02/02,03:54:00,28210,28220,28210,28220,6,0
2021/02/02,03:55:00,28220,28220,28220,28220,0,0
2021/02/02,03:56:00,28210,28210,28210,28210,3,0
2021/02/02,03:57:00,28210,28210,28210,28210,1,0
2021/02/02,03:58:00,28210,28210,28210,28210,0,0
2021/02/02,03:59:00,28220,28220,28220,28220,1,0
2021/02/02,04:00:00,28220,28220,28220,28220,3,0
2021/02/02,04:01:00,28220,28220,28220,28220,17,0
2021/02/02,04:02:00,28220,28220,28220,28220,7,0
2021/02/02,04:03:00,28220,28220,28220,28220,0,0
2021/02/02,04:04:00,28220,28220,28220,28220,0,0
2021/02/02,04:05:00,28220,28220,28220,28220,0,0
2021/02/02,04:06:00,28210,28210,28210,28210,5,0
2021/02/02,04:07:00,28210,28210,28210,28210,2,0
2021/02/02,04:08:00,28220,28220,28220,28220,25,0
2021/02/02,04:09:00,28230,28230,28230,28230,29,0
2021/02/02,04:10:00,28230,28230,28230,28230,2,0
2021/02/02,04:11:00,28240,28240,28240,28240,35,0
2021/02/02,04:12:00,28240,28240,28240,28240,10,0
2021/02/02,04:13:00,28240,28240,28240,28240,0,0
2021/02/02,04:14:00,28240,28240,28240,28240,16,0
2021/02/02,04:15:00,28250,28250,28250,28250,56,0
2021/02/02,04:16:00,28250,28250,28250,28250,39,0
2021/02/02,04:17:00,28250,28250,28250,28250,13,0
2021/02/02,04:18:00,28250,28250,28250,28250,10,0
2021/02/02,04:19:00,28240,28240,28240,28240,1,0
2021/02/02,04:20:00,28240,28240,28240,28240,1,0
2021/02/02,04:21:00,28250,28250,28250,28250,5,0
2021/02/02,04:22:00,28240,28240,28240,28240,1,0
2021/02/02,04:23:00,28240,28240,28240,28240,8,0
2021/02/02,04:24:00,28240,28240,28240,28240,13,0
2021/02/02,04:25:00,28240,28240,28230,28230,4,0
2021/02/02,04:26:00,28240,28240,28240,28240,16,0
2021/02/02,04:27:00,28240,28250,28240,28240,39,0
2021/02/02,04:28:00,28240,28240,28240,28240,1,0
2021/02/02,04:29:00,28240,28240,28240,28240,0,0
2021/02/02,04:30:00,28250,28250,28250,28250,5,0
2021/02/02,04:31:00,28250,28250,28250,28250,10,0
2021/02/02,04:32:00,28240,28250,28240,28250,16,0
2021/02/02,04:33:00,28250,28250,28250,28250,6,0
2021/02/02,04:34:00,28250,28250,28250,28250,0,0
2021/02/02,04:35:00,28250,28250,28250,28250,0,0
2021/02/02,04:36:00,28250,28250,28250,28250,0,0
2021/02/02,04:37:00,28250,28250,28250,28250,0,0
2021/02/02,04:38:00,28250,28250,28250,28250,0,0
2021/02/02,04:39:00,28250,28250,28250,28250,24,0
2021/02/02,04:40:00,28250,28250,28250,28250,4,0
2021/02/02,04:41:00,28250,28250,28250,28250,1,0
2021/02/02,04:42:00,28250,28250,28250,28250,0,0
2021/02/02,04:43:00,28260,28260,28260,28260,1,0
2021/02/02,04:44:00,28260,28260,28260,28260,0,0
2021/02/02,04:45:00,28260,28260,28260,28260,0,0
2021/02/02,04:46:00,28260,28260,28260,28260,0,0
2021/02/02,04:47:00,28260,28260,28260,28260,0,0
2021/02/02,04:48:00,28260,28260,28260,28260,0,0
2021/02/02,04:49:00,28260,28260,28260,28260,91,0
2021/02/02,04:50:00,28270,28270,28270,28270,81,0
2021/02/02,04:51:00,28280,28280,28280,28280,118,0
2021/02/02,04:52:00,28280,28280,28270,28280,26,0
2021/02/02,04:53:00,28290,28290,28280,28280,19,0
2021/02/02,04:54:00,28270,28270,28270,28270,13,0
2021/02/02,04:55:00,28270,28270,28270,28270,0,0
2021/02/02,04:56:00,28270,28270,28270,28270,0,0
2021/02/02,04:57:00,28260,28260,28250,28250,20,0
2021/02/02,04:58:00,28250,28250,28240,28240,34,0
2021/02/02,04:59:00,28240,28240,28240,28240,5,0
2021/02/02,05:00:00,28250,28250,28250,28250,19,0
2021/02/02,05:01:00,28260,28260,28260,28260,18,0
2021/02/02,05:02:00,28270,28270,28270,28270,19,0
2021/02/02,05:03:00,28270,28270,28270,28270,0,0
2021/02/02,05:04:00,28270,28270,28270,28270,9,0
2021/02/02,05:05:00,28270,28280,28270,28280,15,0
2021/02/02,05:06:00,28280,28280,28270,28270,21,0
2021/02/02,05:07:00,28270,28270,28270,28270,1,0
2021/02/02,05:08:00,28280,28280,28280,28280,26,0
2021/02/02,05:09:00,28280,28280,28280,28280,0,0
2021/02/02,05:10:00,28280,28280,28280,28280,18,0
2021/02/02,05:11:00,28280,28280,28280,28280,6,0
2021/02/02,05:12:00,28270,28270,28260,28260,31,0
2021/02/02,05:13:00,28260,28260,28260,28260,10,0
2021/02/02,05:14:00,28260,28260,28260,28260,10,0
2021/02/02,05:15:00,28260,28260,28260,28260,6,0
2021/02/02,05:16:00,28270,28270,28270,28270,3,0
2021/02/02,05:17:00,28270,28270,28270,28270,1,0
2021/02/02,05:18:00,28270,28270,28270,28270,2,0
2021/02/02,05:19:00,28260,28260,28260,28260,13,0
2021/02/02,05:20:00,28260,28270,28260,28270,31,0
2021/02/02,05:21:00,28270,28270,28270,28270,1,0
2021/02/02,05:22:00,28270,28270,28270,28270,14,0
2021/02/02,05:23:00,28260,28260,28260,28260,7,0
2021/02/02,05:24:00,28260,28260,28250,28250,27,0
2021/02/02,05:25:00,28250,28250,28250,28250,7,0
2021/02/02,05:26:00,28250,28250,28250,28250,0,0
2021/02/02,05:27:00,28250,28250,28250,28250,0,0
2021/02/02,05:28:00,28250,28250,28250,28250,0,0
2021/02/02,05:29:00,28250,28250,28250,28250,0,0
2021/02/02,05:30:00,28250,28250,28250,28250,91,0
2021/02/02,08:46:00,28300,28320,28290,28320,658,0
2021/02/02,08:47:00,28320,28320,28300,28300,78,0
2021/02/02,08:48:00,28310,28310,28300,28300,76,0
2021/02/02,08:49:00,28300,28300,28290,28290,115,0
2021/02/02,08:50:00,28290,28300,28290,28290,25,0
2021/02/02,08:51:00,28290,28310,28290,28290,142,0
2021/02/02,08:52:00,28290,28290,28290,28290,21,0
2021/02/02,08:53:00,28300,28300,28290,28290,9,0
2021/02/02,08:54:00,28290,28300,28290,28300,86,0
2021/02/02,08:55:00,28300,28300,28280,28280,188,0
2021/02/02,08:56:00,28280,28280,28260,28260,40,0
2021/02/02,08:57:00,28260,28260,28260,28260,14,0
2021/02/02,08:58:00,28260,28270,28250,28260,83,0
2021/02/02,08:59:00,28260,28270,28240,28240,284,0
2021/02/02,09:00:00,28240,28270,28240,28240,429,0
2021/02/02,09:01:00,28240,28250,28190,28210,658,0
2021/02/02,09:02:00,28210,28240,28190,28230,333,0
2021/02/02,09:03:00,28230,28240,28220,28230,125,0
2021/02/02,09:04:00,28230,28230,28200,28230,322,0
2021/02/02,09:05:00,28230,28230,28220,28220,105,0
2021/02/02,09:06:00,28220,28220,28200,28210,446,0
2021/02/02,09:07:00,28210,28210,28200,28210,140,0
2021/02/02,09:08:00,28200,28210,28200,28210,74,0
2021/02/02,09:09:00,28210,28210,28200,28200,127,0
2021/02/02,09:10:00,28200,28200,28170,28180,154,0
2021/02/02,09:11:00,28170,28170,28140,28160,304,0
2021/02/02,09:12:00,28150,28170,28150,28160,158,0
2021/02/02,09:13:00,28150,28150,28140,28150,171,0
2021/02/02,09:14:00,28140,28140,28110,28110,484,0
2021/02/02,09:15:00,28100,28110,28080,28100,445,0
2021/02/02,09:16:00,28100,28110,28070,28070,300,0
2021/02/02,09:17:00,28080,28100,28080,28100,157,0
2021/02/02,09:18:00,28100,28120,28090,28120,247,0
2021/02/02,09:19:00,28110,28140,28110,28130,194,0
2021/02/02,09:20:00,28130,28130,28120,28130,74,0
2021/02/02,09:21:00,28140,28150,28140,28150,154,0
2021/02/02,09:22:00,28160,28160,28140,28160,238,0
2021/02/02,09:23:00,28160,28160,28150,28150,80,0
2021/02/02,09:24:00,28150,28150,28120,28120,142,0
2021/02/02,09:25:00,28110,28130,28100,28130,91,0
2021/02/02,09:26:00,28130,28150,28130,28140,105,0
2021/02/02,09:27:00,28150,28150,28120,28120,71,0
2021/02/02,09:28:00,28110,28110,28100,28100,85,0
2021/02/02,09:29:00,28100,28120,28100,28110,162,0
2021/02/02,09:30:00,28100,28100,28090,28090,137,0
2021/02/02,09:31:00,28090,28110,28080,28080,203,0
2021/02/02,09:32:00,28080,28100,28070,28090,200,0
2021/02/02,09:33:00,28090,28110,28080,28110,168,0
2021/02/02,09:34:00,28110,28110,28090,28100,127,0
2021/02/02,09:35:00,28110,28110,28100,28100,227,0
2021/02/02,09:36:00,28110,28130,28100,28130,129,0
2021/02/02,09:37:00,28130,28130,28110,28120,77,0
2021/02/02,09:38:00,28130,28130,28110,28120,94,0
2021/02/02,09:39:00,28110,28110,28090,28100,132,0
2021/02/02,09:40:00,28100,28100,28080,28090,105,0
2021/02/02,09:41:00,28090,28090,28080,28090,45,0
2021/02/02,09:42:00,28080,28090,28080,28080,123,0
2021/02/02,09:43:00,28090,28110,28090,28110,227,0
2021/02/02,09:44:00,28110,28120,28110,28110,39,0
2021/02/02,09:45:00,28120,28120,28120,28120,72,0
2021/02/02,09:46:00,28120,28120,28110,28120,94,0
2021/02/02,09:47:00,28120,28120,28100,28100,39,0
2021/02/02,09:48:00,28100,28110,28090,28100,107,0
2021/02/02,09:49:00,28110,28130,28110,28130,92,0
2021/02/02,09:50:00,28120,28120,28110,28120,49,0
2021/02/02,09:51:00,28120,28120,28120,28120,57,0
2021/02/02,09:52:00,28120,28120,28120,28120,10,0
2021/02/02,09:53:00,28120,28120,28110,28110,48,0
2021/02/02,09:54:00,28110,28110,28100,28110,56,0
2021/02/02,09:55:00,28100,28110,28100,28110,61,0
2021/02/02,09:56:00,28110,28110,28100,28110,81,0
2021/02/02,09:57:00,28120,28120,28120,28120,15,0
2021/02/02,09:58:00,28130,28130,28120,28120,27,0
2021/02/02,09:59:00,28120,28130,28110,28120,30,0
2021/02/02,10:00:00,28120,28150,28120,28150,86,0
2021/02/02,10:01:00,28150,28180,28150,28160,248,0
2021/02/02,10:02:00,28160,28170,28160,28170,100,0
2021/02/02,10:03:00,28170,28190,28170,28170,180,0
2021/02/02,10:04:00,28180,28180,28160,28180,120,0
2021/02/02,10:05:00,28180,28190,28160,28170,133,0
2021/02/02,10:06:00,28180,28180,28160,28160,85,0
2021/02/02,10:07:00,28160,28200,28160,28190,109,0
2021/02/02,10:08:00,28190,28190,28180,28190,103,0
2021/02/02,10:09:00,28190,28190,28180,28190,69,0
2021/02/02,10:10:00,28200,28200,28200,28200,89,0
2021/02/02,10:11:00,28200,28200,28190,28200,133,0
2021/02/02,10:12:00,28210,28220,28210,28220,149,0
2021/02/02,10:13:00,28220,28230,28210,28220,181,0
2021/02/02,10:14:00,28220,28230,28210,28210,90,0
2021/02/02,10:15:00,28210,28220,28210,28220,99,0
2021/02/02,10:16:00,28230,28230,28210,28220,102,0
2021/02/02,10:17:00,28210,28240,28210,28240,203,0
2021/02/02,10:18:00,28240,28250,28240,28240,248,0
2021/02/02,10:19:00,28240,28250,28230,28250,125,0
2021/02/02,10:20:00,28260,28270,28250,28260,166,0
2021/02/02,10:21:00,28260,28260,28250,28250,119,0
2021/02/02,10:22:00,28260,28270,28250,28260,269,0
2021/02/02,10:23:00,28260,28290,28260,28280,391,0
2021/02/02,10:24:00,28290,28290,28270,28270,249,0
2021/02/02,10:25:00,28270,28280,28270,28280,367,0
2021/02/02,10:26:00,28280,28280,28260,28270,167,0
2021/02/02,10:27:00,28270,28270,28260,28260,109,0
2021/02/02,10:28:00,28270,28270,28260,28260,52,0
2021/02/02,10:29:00,28270,28280,28270,28270,62,0
2021/02/02,10:30:00,28270,28270,28260,28270,49,0
2021/02/02,10:31:00,28280,28280,28260,28260,161,0
2021/02/02,10:32:00,28260,28260,28260,28260,99,0
2021/02/02,10:33:00,28260,28260,28260,28260,24,0
2021/02/02,10:34:00,28270,28270,28260,28260,110,0
2021/02/02,10:35:00,28270,28270,28260,28270,118,0
2021/02/02,10:36:00,28270,28280,28270,28280,44,0
2021/02/02,10:37:00,28270,28280,28270,28270,89,0
2021/02/02,10:38:00,28270,28270,28270,28270,44,0
2021/02/02,10:39:00,28260,28270,28260,28270,56,0
2021/02/02,10:40:00,28280,28280,28270,28280,77,0
2021/02/02,10:41:00,28280,28280,28280,28280,34,0
2021/02/02,10:42:00,28290,28290,28290,28290,68,0
2021/02/02,10:43:00,28280,28280,28280,28280,106,0
2021/02/02,10:44:00,28270,28270,28270,28270,65,0
2021/02/02,10:45:00,28270,28270,28260,28270,57,0
2021/02/02,10:46:00,28270,28270,28260,28270,89,0
2021/02/02,10:47:00,28270,28280,28270,28280,67,0
2021/02/02,10:48:00,28280,28290,28280,28280,89,0
2021/02/02,10:49:00,28290,28290,28270,28270,77,0
2021/02/02,10:50:00,28270,28270,28270,28270,27,0
2021/02/02,10:51:00,28280,28280,28280,28280,19,0
2021/02/02,10:52:00,28280,28290,28270,28290,146,0
2021/02/02,10:53:00,28280,28290,28280,28280,21,0
2021/02/02,10:54:00,28290,28290,28280,28280,35,0
2021/02/02,10:55:00,28290,28290,28280,28280,22,0
2021/02/02,10:56:00,28290,28290,28280,28280,134,0
2021/02/02,10:57:00,28280,28280,28280,28280,10,0
2021/02/02,10:58:00,28290,28290,28280,28290,65,0
2021/02/02,10:59:00,28290,28290,28280,28290,6,0
2021/02/02,11:00:00,28290,28290,28280,28280,84,0
2021/02/02,11:01:00,28290,28300,28280,28290,149,0
2021/02/02,11:02:00,28280,28280,28280,28280,42,0
2021/02/02,11:03:00,28290,28290,28280,28280,61,0
2021/02/02,11:04:00,28290,28290,28280,28280,50,0
2021/02/02,11:05:00,28280,28280,28270,28280,105,0
2021/02/02,11:06:00,28280,28280,28280,28280,8,0
2021/02/02,11:07:00,28290,28290,28280,28280,13,0
2021/02/02,11:08:00,28290,28290,28280,28280,105,0
2021/02/02,11:09:00,28290,28290,28280,28280,63,0
2021/02/02,11:10:00,28270,28280,28270,28280,93,0
2021/02/02,11:11:00,28280,28280,28280,28280,13,0
2021/02/02,11:12:00,28280,28280,28270,28270,53,0
2021/02/02,11:13:00,28270,28270,28260,28260,99,0
2021/02/02,11:14:00,28260,28260,28240,28240,137,0
2021/02/02,11:15:00,28240,28240,28230,28240,57,0
2021/02/02,11:16:00,28250,28260,28240,28250,83,0
2021/02/02,11:17:00,28250,28250,28250,28250,1,0
2021/02/02,11:18:00,28250,28260,28250,28250,47,0
2021/02/02,11:19:00,28250,28260,28250,28250,54,0
2021/02/02,11:20:00,28260,28260,28260,28260,21,0
2021/02/02,11:21:00,28270,28270,28260,28270,28,0
2021/02/02,11:22:00,28280,28280,28280,28280,22,0
2021/02/02,11:23:00,28290,28310,28290,28300,162,0
2021/02/02,11:24:00,28300,28330,28300,28330,169,0
2021/02/02,11:25:00,28330,28340,28330,28340,133,0
2021/02/02,11:26:00,28340,28340,28330,28330,145,0
2021/02/02,11:27:00,28330,28330,28330,28330,49,0
2021/02/02,11:28:00,28340,28350,28330,28340,154,0
2021/02/02,11:29:00,28340,28360,28330,28340,147,0
2021/02/02,11:30:00,28330,28340,28330,28340,164,0
2021/02/02,11:31:00,28350,28350,28340,28340,121,0
2021/02/02,11:32:00,28350,28350,28340,28340,10,0
2021/02/02,11:33:00,28350,28350,28340,28350,98,0
2021/02/02,11:34:00,28360,28360,28360,28360,104,0
2021/02/02,11:35:00,28360,28380,28360,28380,142,0
2021/02/02,11:36:00,28370,28370,28360,28370,95,0
2021/02/02,11:37:00,28370,28370,28360,28360,38,0
2021/02/02,11:38:00,28370,28370,28360,28360,165,0
2021/02/02,11:39:00,28360,28377,28360,28370,112,0
2021/02/02,11:40:00,28370,28370,28360,28360,37,0
2021/02/02,11:41:00,28367,28367,28350,28350,72,0
2021/02/02,11:42:00,28360,28360,28340,28340,213,0
2021/02/02,11:43:00,28340,28350,28340,28350,55,0
2021/02/02,11:44:00,28357,28370,28350,28370,60,0
2021/02/02,11:45:00,28360,28360,28360,28360,19,0
2021/02/02,11:46:00,28360,28360,28350,28350,9,0
2021/02/02,11:47:00,28350,28360,28350,28350,14,0
2021/02/02,11:48:00,28360,28360,28350,28350,21,0
2021/02/02,11:49:00,28360,28360,28360,28360,18,0
2021/02/02,11:50:00,28370,28380,28360,28380,90,0
2021/02/02,11:51:00,28380,28380,28370,28370,89,0
2021/02/02,11:52:00,28370,28370,28360,28360,34,0
2021/02/02,11:53:00,28360,28360,28340,28340,234,0
2021/02/02,11:54:00,28350,28360,28350,28350,84,0
2021/02/02,11:55:00,28350,28350,28350,28350,39,0
2021/02/02,11:56:00,28350,28370,28350,28370,51,0
2021/02/02,11:57:00,28360,28360,28360,28360,10,0
2021/02/02,11:58:00,28360,28360,28360,28360,44,0
2021/02/02,11:59:00,28350,28350,28350,28350,1,0
2021/02/02,12:00:00,28350,28350,28350,28350,100,0
2021/02/02,12:01:00,28360,28360,28350,28350,56,0
2021/02/02,12:02:00,28350,28350,28340,28350,55,0
2021/02/02,12:03:00,28350,28350,28350,28350,37,0
2021/02/02,12:04:00,28350,28350,28350,28350,8,0
2021/02/02,12:05:00,28360,28360,28350,28360,56,0
2021/02/02,12:06:00,28360,28360,28360,28360,12,0
2021/02/02,12:07:00,28360,28360,28360,28360,1,0
2021/02/02,12:08:00,28360,28360,28360,28360,0,0
2021/02/02,12:09:00,28360,28360,28350,28360,35,0
2021/02/02,12:10:00,28350,28350,28330,28330,120,0
2021/02/02,12:11:00,28340,28340,28330,28330,99,0
2021/02/02,12:12:00,28330,28330,28320,28330,187,0
2021/02/02,12:13:00,28330,28330,28330,28330,4,0
2021/02/02,12:14:00,28340,28350,28330,28350,94,0
2021/02/02,12:15:00,28340,28350,28340,28340,3,0
2021/02/02,12:16:00,28340,28340,28340,28340,1,0
2021/02/02,12:17:00,28340,28340,28340,28340,0,0
2021/02/02,12:18:00,28350,28350,28340,28350,60,0
2021/02/02,12:19:00,28350,28350,28340,28340,35,0
2021/02/02,12:20:00,28350,28350,28350,28350,10,0
2021/02/02,12:21:00,28350,28350,28350,28350,12,0
2021/02/02,12:22:00,28350,28350,28340,28340,14,0
2021/02/02,12:23:00,28350,28350,28340,28340,19,0
2021/02/02,12:24:00,28340,28340,28330,28330,31,0
2021/02/02,12:25:00,28340,28340,28340,28340,33,0
2021/02/02,12:26:00,28340,28340,28340,28340,20,0
2021/02/02,12:27:00,28350,28350,28350,28350,11,0
2021/02/02,12:28:00,28350,28350,28350,28350,65,0
2021/02/02,12:29:00,28350,28350,28350,28350,11,0
2021/02/02,12:30:00,28350,28350,28350,28350,15,0
2021/02/02,12:31:00,28350,28360,28330,28330,173,0
2021/02/02,12:32:00,28320,28340,28300,28340,254,0
2021/02/02,12:33:00,28330,28330,28310,28320,124,0
2021/02/02,12:34:00,28320,28330,28320,28330,51,0
2021/02/02,12:35:00,28330,28340,28330,28340,129,0
2021/02/02,12:36:00,28340,28340,28330,28330,134,0
2021/02/02,12:37:00,28330,28330,28310,28320,94,0
2021/02/02,12:38:00,28330,28330,28330,28330,41,0
2021/02/02,12:39:00,28330,28330,28320,28330,46,0
2021/02/02,12:40:00,28340,28350,28340,28350,204,0
2021/02/02,12:41:00,28350,28350,28350,28350,64,0
2021/02/02,12:42:00,28350,28350,28350,28350,58,0
2021/02/02,12:43:00,28340,28340,28320,28340,110,0
2021/02/02,12:44:00,28330,28330,28330,28330,32,0
2021/02/02,12:45:00,28330,28340,28330,28340,13,0
2021/02/02,12:46:00,28340,28340,28330,28330,69,0
2021/02/02,12:47:00,28330,28330,28320,28320,92,0
2021/02/02,12:48:00,28320,28320,28320,28320,73,0
2021/02/02,12:49:00,28310,28310,28310,28310,121,0
2021/02/02,12:50:00,28310,28310,28310,28310,16,0
2021/02/02,12:51:00,28310,28310,28300,28300,92,0
2021/02/02,12:52:00,28310,28320,28310,28320,64,0
2021/02/02,12:53:00,28310,28310,28310,28310,45,0
2021/02/02,12:54:00,28310,28310,28310,28310,2,0
2021/02/02,12:55:00,28320,28320,28320,28320,33,0
2021/02/02,12:56:00,28310,28310,28310,28310,69,0
2021/02/02,12:57:00,28300,28320,28300,28310,93,0
2021/02/02,12:58:00,28310,28310,28310,28310,9,0
2021/02/02,12:59:00,28310,28310,28310,28310,82,0
2021/02/02,13:00:00,28310,28320,28310,28320,60,0
2021/02/02,13:01:00,28320,28320,28310,28320,52,0
2021/02/02,13:02:00,28320,28320,28310,28320,56,0
2021/02/02,13:03:00,28320,28320,28320,28320,45,0
2021/02/02,13:04:00,28310,28310,28290,28290,65,0
2021/02/02,13:05:00,28300,28300,28290,28290,44,0
2021/02/02,13:06:00,28290,28290,28280,28280,32,0
2021/02/02,13:07:00,28290,28290,28290,28290,48,0
2021/02/02,13:08:00,28290,28290,28290,28290,40,0
2021/02/02,13:09:00,28290,28290,28290,28290,31,0
2021/02/02,13:10:00,28290,28310,28290,28310,97,0
2021/02/02,13:11:00,28310,28310,28300,28300,24,0
2021/02/02,13:12:00,28310,28320,28310,28310,43,0
2021/02/02,13:13:00,28320,28320,28320,28320,62,0
2021/02/02,13:14:00,28330,28340,28330,28340,26,0
2021/02/02,13:15:00,28340,28340,28340,28340,36,0
2021/02/02,13:16:00,28330,28330,28330,28330,165,0
2021/02/02,13:17:00,28330,28340,28330,28330,87,0
2021/02/02,13:18:00,28330,28330,28330,28330,33,0
2021/02/02,13:19:00,28330,28340,28330,28340,93,0
2021/02/02,13:20:00,28340,28340,28340,28340,24,0
2021/02/02,13:21:00,28340,28340,28340,28340,44,0
2021/02/02,13:22:00,28340,28340,28340,28340,1,0
2021/02/02,13:23:00,28350,28350,28350,28350,9,0
2021/02/02,13:24:00,28350,28350,28340,28340,83,0
2021/02/02,13:25:00,28340,28340,28340,28340,34,0
2021/02/02,13:26:00,28340,28340,28340,28340,40,0
2021/02/02,13:27:00,28340,28340,28330,28330,24,0
2021/02/02,13:28:00,28330,28330,28330,28330,35,0
2021/02/02,13:29:00,28330,28330,28330,28330,0,0
2021/02/02,13:30:00,28340,28340,28340,28340,53,0
2021/02/02,13:31:00,28340,28350,28340,28350,12,0
2021/02/02,13:32:00,28350,28350,28340,28340,52,0
2021/02/02,13:33:00,28340,28340,28340,28340,26,0
2021/02/02,13:34:00,28330,28330,28330,28330,25,0
2021/02/02,13:35:00,28330,28330,28310,28320,140,0
2021/02/02,13:36:00,28320,28320,28300,28300,75,0
2021/02/02,13:37:00,28310,28310,28310,28310,11,0
2021/02/02,13:38:00,28310,28310,28310,28310,65,0
2021/02/02,13:39:00,28310,28310,28300,28300,110,0
2021/02/02,13:40:00,28300,28300,28290,28300,28,0
2021/02/02,13:41:00,28310,28310,28300,28300,16,0
2021/02/02,13:42:00,28310,28310,28310,28310,15,0
2021/02/02,13:43:00,28300,28300,28290,28290,42,0
2021/02/02,13:44:00,28290,28300,28290,28300,39,0
2021/02/02,13:45:00,28300,28300,28300,28300,1,0
2021/02/02,13:46:00,28300,28310,28300,28310,31,0
2021/02/02,13:47:00,28310,28320,28310,28320,27,0
2021/02/02,13:48:00,28320,28320,28320,28320,18,0
2021/02/02,13:49:00,28310,28310,28300,28300,45,0
2021/02/02,13:50:00,28300,28300,28300,28300,29,0
2021/02/02,13:51:00,28310,28310,28310,28310,54,0
2021/02/02,13:52:00,28310,28310,28310,28310,46,0
2021/02/02,13:53:00,28310,28310,28310,28310,22,0
2021/02/02,13:54:00,28310,28310,28310,28310,19,0
2021/02/02,13:55:00,28320,28320,28320,28320,24,0
2021/02/02,13:56:00,28320,28330,28320,28330,56,0
2021/02/02,13:57:00,28330,28330,28330,28330,0,0
2021/02/02,13:58:00,28330,28330,28330,28330,0,0
2021/02/02,13:59:00,28320,28320,28320,28320,163,0
2021/02/02,14:00:00,28310,28310,28300,28300,62,0
2021/02/02,14:01:00,28310,28310,28290,28300,84,0
2021/02/02,14:02:00,28300,28300,28290,28300,84,0
2021/02/02,14:03:00,28300,28310,28290,28310,58,0
2021/02/02,14:04:00,28310,28310,28310,28310,56,0
2021/02/02,14:05:00,28310,28310,28310,28310,7,0
2021/02/02,14:06:00,28320,28320,28320,28320,47,0
2021/02/02,14:07:00,28320,28320,28300,28300,38,0
2021/02/02,14:08:00,28310,28310,28310,28310,48,0
2021/02/02,14:09:00,28310,28310,28310,28310,7,0
2021/02/02,14:10:00,28300,28300,28290,28290,27,0
2021/02/02,14:11:00,28290,28300,28290,28300,71,0
2021/02/02,14:12:00,28300,28300,28300,28300,26,0
2021/02/02,14:13:00,28300,28310,28300,28310,16,0
2021/02/02,14:14:00,28300,28300,28300,28300,11,0
2021/02/02,14:15:00,28300,28300,28300,28300,13,0
2021/02/02,14:16:00,28300,28300,28280,28290,108,0
2021/02/02,14:17:00,28280,28290,28280,28290,27,0
2021/02/02,14:18:00,28290,28300,28290,28300,69,0
2021/02/02,14:19:00,28300,28300,28290,28300,69,0
2021/02/02,14:20:00,28300,28300,28290,28290,22,0
2021/02/02,14:21:00,28300,28300,28290,28300,49,0
2021/02/02,14:22:00,28290,28300,28290,28300,45,0
2021/02/02,14:23:00,28300,28300,28300,28300,0,0
2021/02/02,14:24:00,28300,28310,28300,28310,113,0
2021/02/02,14:25:00,28310,28310,28300,28310,37,0
2021/02/02,14:26:00,28300,28300,28290,28300,36,0
2021/02/02,14:27:00,28300,28300,28290,28300,22,0
2021/02/02,14:28:00,28300,28300,28300,28300,81,0
2021/02/02,14:29:00,28310,28310,28300,28300,38,0
2021/02/02,14:30:00,28310,28310,28310,28310,7,0
2021/02/02,14:31:00,28320,28330,28320,28330,102,0
2021/02/02,14:32:00,28330,28330,28320,28330,101,0
2021/02/02,14:33:00,28330,28330,28330,28330,0,0
2021/02/02,14:34:00,28340,28340,28330,28330,76,0
2021/02/02,14:35:00,28340,28340,28330,28340,132,0
2021/02/02,14:36:00,28340,28340,28320,28330,104,0
2021/02/02,14:37:00,28320,28320,28310,28320,104,0
2021/02/02,14:38:00,28310,28320,28310,28320,28,0
2021/02/02,14:39:00,28320,28320,28300,28310,66,0
2021/02/02,14:40:00,28310,28310,28310,28310,46,0
2021/02/02,14:41:00,28310,28310,28300,28310,39,0
2021/02/02,14:42:00,28300,28310,28300,28310,68,0
2021/02/02,14:43:00,28300,28310,28300,28300,23,0
2021/02/02,14:44:00,28300,28300,28300,28300,10,0
2021/02/02,14:45:00,28310,28320,28310,28310,64,0
2021/02/02,14:46:00,28310,28310,28300,28300,11,0
2021/02/02,14:47:00,28310,28310,28310,28310,23,0
2021/02/02,14:48:00,28310,28320,28310,28320,2,0
2021/02/02,14:49:00,28320,28320,28320,28320,254,0
2021/02/02,14:50:00,28320,28320,28310,28310,58,0
2021/02/02,14:51:00,28320,28320,28310,28320,8,0
2021/02/02,14:52:00,28320,28320,28310,28310,112,0
2021/02/02,14:53:00,28310,28310,28310,28310,14,0
2021/02/02,14:54:00,28300,28300,28300,28300,154,0
2021/02/02,14:55:00,28300,28300,28300,28300,2,0
2021/02/02,14:56:00,28310,28310,28310,28310,4,0
2021/02/02,14:57:00,28310,28330,28310,28320,299,0
2021/02/02,14:58:00,28320,28340,28320,28330,124,0
2021/02/02,14:59:00,28330,28340,28330,28330,189,0
2021/02/02,15:00:00,28340,28350,28340,28350,359,0
2021/02/02,15:01:00,28350,28360,28330,28350,534,0
2021/02/02,15:02:00,28340,28360,28340,28350,562,0
2021/02/02,15:03:00,28340,28350,28320,28330,311,0
2021/02/02,15:04:00,28330,28340,28330,28330,300,0
2021/02/02,15:05:00,28330,28340,28320,28320,247,0
2021/02/02,15:06:00,28320,28320,28310,28310,106,0
2021/02/02,15:07:00,28310,28310,28300,28300,147,0
2021/02/02,15:08:00,28310,28330,28310,28330,234,0
2021/02/02,15:09:00,28330,28340,28320,28330,138,0
2021/02/02,15:10:00,28330,28330,28310,28320,316,0
2021/02/02,15:11:00,28320,28320,28310,28310,13,0
2021/02/02,15:12:00,28310,28310,28310,28310,0,0
2021/02/02,15:13:00,28310,28310,28310,28310,0,0
2021/02/02,15:14:00,28310,28310,28310,28310,0,0
2021/02/02,15:15:00,28360,28360,28360,28360,2209,0
2021/02/02,16:31:00,28290,28300,28290,28290,226,0
2021/02/02,16:32:00,28300,28300,28290,28290,67,0
2021/02/02,16:33:00,28290,28290,28290,28290,40,0
2021/02/02,16:34:00,28290,28300,28290,28300,26,0
2021/02/02,16:35:00,28300,28300,28300,28300,12,0
2021/02/02,16:36:00,28300,28300,28300,28300,36,0
2021/02/02,16:37:00,28300,28320,28300,28320,53,0
2021/02/02,16:38:00,28310,28320,28300,28300,60,0
2021/02/02,16:39:00,28310,28310,28310,28310,3,0
2021/02/02,16:40:00,28310,28310,28310,28310,15,0
2021/02/02,16:41:00,28320,28320,28310,28310,19,0
2021/02/02,16:42:00,28320,28330,28320,28320,44,0
2021/02/02,16:43:00,28320,28320,28320,28320,3,0
2021/02/02,16:44:00,28320,28320,28320,28320,1,0
2021/02/02,16:45:00,28310,28310,28310,28310,26,0
2021/02/02,16:46:00,28310,28310,28310,28310,17,0
2021/02/02,16:47:00,28310,28310,28300,28300,54,0
2021/02/02,16:48:00,28300,28300,28290,28290,37,0
2021/02/02,16:49:00,28290,28290,28290,28290,37,0
2021/02/02,16:50:00,28290,28300,28290,28300,8,0
2021/02/02,16:51:00,28300,28300,28300,28300,7,0
2021/02/02,16:52:00,28300,28300,28300,28300,8,0
2021/02/02,16:53:00,28300,28300,28300,28300,6,0
2021/02/02,16:54:00,28300,28300,28290,28290,17,0
2021/02/02,16:55:00,28290,28290,28290,28290,13,0
2021/02/02,16:56:00,28290,28290,28290,28290,23,0
2021/02/02,16:57:00,28290,28290,28270,28290,201,0
2021/02/02,16:58:00,28290,28290,28290,28290,15,0
2021/02/02,16:59:00,28300,28300,28300,28300,19,0
2021/02/02,17:00:00,28290,28290,28290,28290,31,0
2021/02/02,17:01:00,28290,28290,28260,28270,59,0
2021/02/02,17:02:00,28270,28290,28260,28290,76,0
2021/02/02,17:03:00,28290,28320,28290,28320,95,0
2021/02/02,17:04:00,28320,28320,28300,28300,84,0
2021/02/02,17:05:00,28300,28300,28300,28300,16,0
2021/02/02,17:06:00,28310,28310,28300,28310,30,0
2021/02/02,17:07:00,28320,28320,28310,28310,48,0
2021/02/02,17:08:00,28300,28300,28290,28300,65,0
2021/02/02,17:09:00,28300,28310,28300,28300,48,0
2021/02/02,17:10:00,28310,28330,28310,28320,71,0
2021/02/02,17:11:00,28320,28330,28320,28330,53,0
2021/02/02,17:12:00,28330,28340,28330,28330,61,0
2021/02/02,17:13:00,28330,28330,28330,28330,5,0
2021/02/02,17:14:00,28330,28340,28330,28340,60,0
2021/02/02,17:15:00,28340,28340,28340,28340,20,0
2021/02/02,17:16:00,28340,28340,28330,28340,81,0
2021/02/02,17:17:00,28330,28340,28330,28340,68,0
2021/02/02,17:18:00,28340,28360,28340,28360,112,0
2021/02/02,17:19:00,28360,28370,28350,28350,48,0
2021/02/02,17:20:00,28350,28360,28350,28360,68,0
2021/02/02,17:21:00,28360,28390,28360,28390,136,0
2021/02/02,17:22:00,28390,28390,28380,28380,56,0
2021/02/02,17:23:00,28370,28370,28360,28360,54,0
2021/02/02,17:24:00,28370,28380,28360,28370,85,0
2021/02/02,17:25:00,28380,28380,28380,28380,40,0
2021/02/02,17:26:00,28380,28380,28360,28360,36,0
2021/02/02,17:27:00,28370,28370,28370,28370,8,0
2021/02/02,17:28:00,28370,28370,28360,28360,44,0
2021/02/02,17:29:00,28360,28360,28360,28360,10,0
2021/02/02,17:30:00,28360,28360,28360,28360,0,0
2021/02/02,17:31:00,28370,28380,28370,28380,32,0
2021/02/02,17:32:00,28380,28380,28380,28380,21,0
2021/02/02,17:33:00,28380,28380,28370,28370,20,0
2021/02/02,17:34:00,28370,28370,28370,28370,34,0
2021/02/02,17:35:00,28370,28370,28370,28370,41,0
2021/02/02,17:36:00,28370,28370,28370,28370,0,0
2021/02/02,17:37:00,28360,28360,28350,28350,50,0
2021/02/02,17:38:00,28350,28350,28350,28350,56,0
2021/02/02,17:39:00,28340,28340,28340,28340,1,0
2021/02/02,17:40:00,28350,28350,28350,28350,58,0
2021/02/02,17:41:00,28350,28360,28350,28360,28,0
2021/02/02,17:42:00,28350,28350,28350,28350,40,0
2021/02/02,17:43:00,28350,28350,28350,28350,4,0
2021/02/02,17:44:00,28350,28350,28350,28350,1,0
2021/02/02,17:45:00,28350,28350,28340,28340,21,0
2021/02/02,17:46:00,28350,28350,28350,28350,9,0
2021/02/02,17:47:00,28350,28350,28350,28350,10,0
2021/02/02,17:48:00,28350,28350,28350,28350,7,0
2021/02/02,17:49:00,28350,28350,28350,28350,11,0
2021/02/02,17:50:00,28340,28340,28340,28340,20,0
2021/02/02,17:51:00,28340,28340,28340,28340,2,0
2021/02/02,17:52:00,28340,28340,28330,28340,13,0
2021/02/02,17:53:00,28340,28340,28340,28340,7,0
2021/02/02,17:54:00,28340,28340,28340,28340,19,0
2021/02/02,17:55:00,28330,28330,28330,28330,10,0
2021/02/02,17:56:00,28330,28330,28330,28330,45,0
2021/02/02,17:57:00,28330,28330,28320,28330,68,0
2021/02/02,17:58:00,28330,28330,28330,28330,7,0
2021/02/02,17:59:00,28340,28340,28340,28340,24,0
2021/02/02,18:00:00,28340,28340,28340,28340,0,0
2021/02/02,18:01:00,28340,28340,28340,28340,16,0
2021/02/02,18:02:00,28350,28350,28350,28350,33,0
2021/02/02,18:03:00,28360,28360,28360,28360,13,0
2021/02/02,18:04:00,28360,28360,28360,28360,18,0
2021/02/02,18:05:00,28360,28360,28360,28360,4,0
2021/02/02,18:06:00,28350,28350,28340,28340,28,0
2021/02/02,18:07:00,28340,28350,28340,28350,8,0
2021/02/02,18:08:00,28360,28360,28360,28360,8,0
2021/02/02,18:09:00,28360,28360,28360,28360,0,0
2021/02/02,18:10:00,28360,28360,28360,28360,18,0
2021/02/02,18:11:00,28360,28360,28360,28360,35,0
2021/02/02,18:12:00,28360,28360,28360,28360,11,0
2021/02/02,18:13:00,28360,28360,28360,28360,0,0
2021/02/02,18:14:00,28370,28380,28370,28380,67,0
2021/02/02,18:15:00,28380,28380,28380,28380,1,0
2021/02/02,18:16:00,28370,28380,28370,28370,26,0
2021/02/02,18:17:00,28360,28360,28360,28360,1,0
2021/02/02,18:18:00,28360,28360,28360,28360,20,0
2021/02/02,18:19:00,28360,28360,28360,28360,16,0
2021/02/02,18:20:00,28350,28350,28350,28350,30,0
2021/02/02,18:21:00,28350,28350,28350,28350,28,0
2021/02/02,18:22:00,28350,28350,28350,28350,0,0
2021/02/02,18:23:00,28360,28360,28360,28360,12,0
2021/02/02,18:24:00,28360,28360,28360,28360,8,0
2021/02/02,18:25:00,28360,28360,28360,28360,5,0
2021/02/02,18:26:00,28360,28360,28360,28360,5,0
2021/02/02,18:27:00,28360,28360,28360,28360,11,0
2021/02/02,18:28:00,28360,28360,28360,28360,0,0
2021/02/02,18:29:00,28370,28370,28370,28370,1,0
2021/02/02,18:30:00,28370,28370,28370,28370,1,0
2021/02/02,18:31:00,28360,28360,28360,28360,29,0
2021/02/02,18:32:00,28360,28360,28360,28360,9,0
2021/02/02,18:33:00,28360,28370,28360,28370,11,0
2021/02/02,18:34:00,28360,28360,28360,28360,4,0
2021/02/02,18:35:00,28360,28360,28350,28350,30,0
2021/02/02,18:36:00,28350,28350,28350,28350,9,0
2021/02/02,18:37:00,28360,28360,28360,28360,10,0
2021/02/02,18:38:00,28360,28360,28360,28360,9,0
2021/02/02,18:39:00,28360,28370,28360,28370,42,0
2021/02/02,18:40:00,28360,28360,28360,28360,5,0
2021/02/02,18:41:00,28360,28360,28360,28360,28,0
2021/02/02,18:42:00,28360,28370,28350,28370,20,0
2021/02/02,18:43:00,28370,28380,28370,28380,82,0
2021/02/02,18:44:00,28380,28380,28380,28380,1,0
2021/02/02,18:45:00,28380,28380,28380,28380,0,0
2021/02/02,18:46:00,28380,28380,28380,28380,0,0
2021/02/02,18:47:00,28380,28420,28380,28410,325,0
2021/02/02,18:48:00,28410,28410,28410,28410,39,0
2021/02/02,18:49:00,28400,28400,28390,28400,48,0
2021/02/02,18:50:00,28400,28410,28400,28410,17,0
2021/02/02,18:51:00,28410,28410,28400,28400,18,0
2021/02/02,18:52:00,28400,28400,28400,28400,1,0
2021/02/02,18:53:00,28400,28400,28400,28400,22,0
2021/02/02,18:54:00,28400,28400,28400,28400,0,0
2021/02/02,18:55:00,28400,28410,28400,28410,31,0
2021/02/02,18:56:00,28400,28400,28400,28400,10,0
2021/02/02,18:57:00,28400,28400,28400,28400,22,0
2021/02/02,18:58:00,28410,28410,28400,28400,5,0
2021/02/02,18:59:00,28390,28390,28390,28390,14,0
2021/02/02,19:00:00,28390,28390,28390,28390,6,0
2021/02/02,19:01:00,28390,28390,28390,28390,10,0
2021/02/02,19:02:00,28390,28390,28390,28390,0,0
2021/02/02,19:03:00,28400,28400,28400,28400,2,0
2021/02/02,19:04:00,28400,28400,28400,28400,6,0
2021/02/02,19:05:00,28400,28400,28400,28400,2,0
2021/02/02,19:06:00,28400,28400,28400,28400,0,0
2021/02/02,19:07:00,28400,28400,28400,28400,0,0
2021/02/02,19:08:00,28400,28400,28400,28400,8,0
2021/02/02,19:09:00,28400,28400,28400,28400,15,0
2021/02/02,19:10:00,28400,28400,28400,28400,20,0
2021/02/02,19:11:00,28400,28400,28400,28400,4,0
2021/02/02,19:12:00,28400,28400,28400,28400,9,0
2021/02/02,19:13:00,28390,28390,28390,28390,16,0
2021/02/02,19:14:00,28390,28390,28390,28390,10,0
2021/02/02,19:15:00,28390,28390,28390,28390,17,0
2021/02/02,19:16:00,28390,28390,28380,28380,34,0
2021/02/02,19:17:00,28380,28380,28380,28380,14,0
2021/02/02,19:18:00,28380,28380,28380,28380,17,0
2021/02/02,19:19:00,28380,28380,28380,28380,1,0
2021/02/02,19:20:00,28380,28380,28380,28380,19,0
2021/02/02,19:21:00,28380,28380,28380,28380,5,0
2021/02/02,19:22:00,28380,28380,28380,28380,17,0
2021/02/02,19:23:00,28380,28380,28380,28380,5,0
2021/02/02,19:24:00,28380,28380,28380,28380,12,0
2021/02/02,19:25:00,28380,28380,28380,28380,5,0
2021/02/02,19:26:00,28380,28380,28380,28380,3,0
2021/02/02,19:27:00,28380,28380,28380,28380,7,0
2021/02/02,19:28:00,28380,28380,28380,28380,7,0
2021/02/02,19:29:00,28380,28380,28380,28380,4,0
2021/02/02,19:30:00,28380,28380,28380,28380,2,0
2021/02/02,19:31:00,28380,28380,28380,28380,0,0
2021/02/02,19:32:00,28380,28380,28380,28380,20,0
2021/02/02,19:33:00,28380,28380,28380,28380,45,0
2021/02/02,19:34:00,28380,28380,28380,28380,2,0
2021/02/02,19:35:00,28380,28380,28380,28380,13,0
2021/02/02,19:36:00,28380,28380,28380,28380,3,0
2021/02/02,19:37:00,28380,28380,28380,28380,0,0
2021/02/02,19:38:00,28390,28390,28390,28390,23,0
2021/02/02,19:39:00,28390,28390,28390,28390,8,0
2021/02/02,19:40:00,28390,28390,28390,28390,3,0
2021/02/02,19:41:00,28390,28390,28390,28390,7,0
2021/02/02,19:42:00,28390,28390,28390,28390,13,0
2021/02/02,19:43:00,28390,28390,28390,28390,0,0
2021/02/02,19:44:00,28380,28380,28380,28380,80,0
2021/02/02,19:45:00,28380,28380,28380,28380,0,0
2021/02/02,19:46:00,28380,28380,28380,28380,12,0
2021/02/02,19:47:00,28380,28380,28380,28380,0,0
2021/02/02,19:48:00,28380,28380,28380,28380,14,0
2021/02/02,19:49:00,28380,28380,28380,28380,0,0
2021/02/02,19:50:00,28390,28390,28390,28390,23,0
2021/02/02,19:51:00,28400,28400,28400,28400,42,0
2021/02/02,19:52:00,28400,28400,28400,28400,4,0
2021/02/02,19:53:00,28390,28390,28380,28380,24,0
2021/02/02,19:54:00,28380,28380,28380,28380,2,0
2021/02/02,19:55:00,28380,28380,28380,28380,0,0
2021/02/02,19:56:00,28380,28380,28380,28380,0,0
2021/02/02,19:57:00,28380,28380,28380,28380,22,0
2021/02/02,19:58:00,28380,28380,28380,28380,5,0
2021/02/02,19:59:00,28380,28380,28380,28380,9,0
2021/02/02,20:00:00,28380,28380,28380,28380,0,0
2021/02/02,20:01:00,28380,28380,28380,28380,23,0
2021/02/02,20:02:00,28380,28380,28380,28380,3,0
2021/02/02,20:03:00,28380,28380,28380,28380,5,0
2021/02/02,20:04:00,28380,28380,28380,28380,2,0
2021/02/02,20:05:00,28380,28380,28380,28380,1,0
2021/02/02,20:06:00,28380,28390,28380,28380,14,0
2021/02/02,20:07:00,28387,28387,28387,28387,20,0
2021/02/02,20:08:00,28390,28390,28390,28390,9,0
2021/02/02,20:09:00,28390,28390,28390,28390,0,0
2021/02/02,20:10:00,28390,28390,28390,28390,0,0
2021/02/02,20:11:00,28390,28390,28390,28390,0,0
2021/02/02,20:12:00,28380,28380,28380,28380,14,0
2021/02/02,20:13:00,28380,28380,28380,28380,17,0
2021/02/02,20:14:00,28380,28380,28380,28380,0,0
2021/02/02,20:15:00,28370,28370,28360,28370,43,0
2021/02/02,20:16:00,28370,28370,28370,28370,1,0
2021/02/02,20:17:00,28360,28360,28360,28360,24,0
2021/02/02,20:18:00,28360,28360,28360,28360,40,0
2021/02/02,20:19:00,28360,28360,28360,28360,3,0
2021/02/02,20:20:00,28360,28360,28360,28360,0,0
2021/02/02,20:21:00,28360,28360,28360,28360,0,0
2021/02/02,20:22:00,28360,28360,28360,28360,0,0
2021/02/02,20:23:00,28360,28360,28360,28360,18,0
2021/02/02,20:24:00,28360,28360,28360,28360,102,0
2021/02/02,20:25:00,28360,28360,28350,28350,11,0
2021/02/02,20:26:00,28350,28350,28350,28350,0,0
2021/02/02,20:27:00,28350,28350,28350,28350,0,0
2021/02/02,20:28:00,28360,28360,28360,28360,1,0
2021/02/02,20:29:00,28350,28350,28350,28350,1,0
2021/02/02,20:30:00,28350,28350,28350,28350,0,0
2021/02/02,20:31:00,28350,28350,28350,28350,1,0
2021/02/02,20:32:00,28350,28350,28350,28350,63,0
2021/02/02,20:33:00,28350,28350,28350,28350,0,0
2021/02/02,20:34:00,28350,28350,28350,28350,0,0
2021/02/02,20:35:00,28350,28350,28350,28350,1,0
2021/02/02,20:36:00,28350,28350,28350,28350,0,0
2021/02/02,20:37:00,28350,28350,28350,28350,8,0
2021/02/02,20:38:00,28350,28350,28350,28350,8,0
2021/02/02,20:39:00,28350,28350,28350,28350,0,0
2021/02/02,20:40:00,28340,28340,28340,28340,1,0
2021/02/02,20:41:00,28350,28350,28350,28350,8,0
2021/02/02,20:42:00,28350,28350,28350,28350,3,0
2021/02/02,20:43:00,28350,28350,28350,28350,0,0
2021/02/02,20:44:00,28350,28360,28350,28360,15,0
2021/02/02,20:45:00,28360,28360,28360,28360,1,0
2021/02/02,20:46:00,28360,28360,28350,28350,12,0
2021/02/02,20:47:00,28350,28350,28350,28350,0,0
2021/02/02,20:48:00,28350,28350,28350,28350,17,0
2021/02/02,20:49:00,28350,28350,28350,28350,10,0
2021/02/02,20:50:00,28350,28350,28350,28350,5,0
2021/02/02,20:51:00,28350,28350,28350,28350,1,0
2021/02/02,20:52:00,28350,28350,28350,28350,7,0
2021/02/02,20:53:00,28350,28350,28350,28350,1,0
2021/02/02,20:54:00,28350,28350,28350,28350,9,0
2021/02/02,20:55:00,28350,28350,28350,28350,0,0
2021/02/02,20:56:00,28350,28350,28350,28350,25,0
2021/02/02,20:57:00,28350,28350,28350,28350,7,0
2021/02/02,20:58:00,28340,28340,28340,28340,18,0
2021/02/02,20:59:00,28340,28340,28340,28340,13,0
2021/02/02,21:00:00,28340,28340,28330,28330,8,0
2021/02/02,21:01:00,28330,28330,28330,28330,43,0
2021/02/02,21:02:00,28330,28330,28330,28330,4,0
2021/02/02,21:03:00,28330,28330,28330,28330,0,0
2021/02/02,21:04:00,28330,28330,28330,28330,0,0
2021/02/02,21:05:00,28340,28340,28340,28340,18,0
2021/02/02,21:06:00,28340,28340,28340,28340,14,0
2021/02/02,21:07:00,28340,28340,28340,28340,0,0
2021/02/02,21:08:00,28350,28350,28350,28350,55,0
2021/02/02,21:09:00,28350,28350,28350,28350,5,0
2021/02/02,21:10:00,28350,28350,28350,28350,0,0
2021/02/02,21:11:00,28350,28350,28350,28350,0,0
2021/02/02,21:12:00,28350,28350,28350,28350,0,0
2021/02/02,21:13:00,28350,28350,28350,28350,1,0
2021/02/02,21:14:00,28350,28350,28350,28350,15,0
2021/02/02,21:15:00,28350,28350,28350,28350,1,0
2021/02/02,21:16:00,28350,28350,28350,28350,10,0
2021/02/02,21:17:00,28350,28350,28350,28350,7,0
2021/02/02,21:18:00,28350,28350,28350,28350,0,0
2021/02/02,21:19:00,28350,28350,28350,28350,2,0
2021/02/02,21:20:00,28350,28350,28350,28350,0,0
2021/02/02,21:21:00,28350,28350,28350,28350,4,0
2021/02/02,21:22:00,28350,28350,28350,28350,2,0
2021/02/02,21:23:00,28350,28350,28350,28350,4,0
2021/02/02,21:24:00,28360,28370,28360,28370,46,0
2021/02/02,21:25:00,28370,28370,28370,28370,0,0
2021/02/02,21:26:00,28360,28360,28360,28360,20,0
2021/02/02,21:27:00,28360,28360,28360,28360,0,0
2021/02/02,21:28:00,28360,28360,28360,28360,1,0
2021/02/02,21:29:00,28360,28360,28360,28360,0,0
2021/02/02,21:30:00,28360,28360,28360,28360,1,0
2021/02/02,21:31:00,28360,28360,28360,28360,1,0
2021/02/02,21:32:00,28360,28360,28360,28360,0,0
2021/02/02,21:33:00,28360,28360,28360,28360,0,0
2021/02/02,21:34:00,28360,28360,28360,28360,9,0
2021/02/02,21:35:00,28360,28360,28360,28360,7,0
2021/02/02,21:36:00,28360,28360,28360,28360,10,0
2021/02/02,21:37:00,28360,28360,28360,28360,2,0
2021/02/02,21:38:00,28360,28360,28360,28360,1,0
2021/02/02,21:39:00,28360,28360,28360,28360,0,0
2021/02/02,21:40:00,28350,28350,28350,28350,27,0
2021/02/02,21:41:00,28350,28350,28350,28350,17,0
2021/02/02,21:42:00,28350,28350,28350,28350,1,0
2021/02/02,21:43:00,28350,28350,28350,28350,6,0
2021/02/02,21:44:00,28350,28350,28350,28350,9,0
2021/02/02,21:45:00,28350,28350,28350,28350,2,0
2021/02/02,21:46:00,28350,28350,28350,28350,3,0
2021/02/02,21:47:00,28350,28350,28350,28350,0,0
2021/02/02,21:48:00,28340,28340,28340,28340,8,0
2021/02/02,21:49:00,28340,28340,28340,28340,6,0
2021/02/02,21:50:00,28340,28340,28340,28340,0,0
2021/02/02,21:51:00,28340,28340,28340,28340,0,0
2021/02/02,21:52:00,28340,28340,28340,28340,0,0
2021/02/02,21:53:00,28340,28340,28340,28340,0,0
2021/02/02,21:54:00,28340,28340,28340,28340,0,0
2021/02/02,21:55:00,28340,28340,28340,28340,0,0
2021/02/02,21:56:00,28350,28350,28350,28350,10,0
2021/02/02,21:57:00,28350,28350,28350,28350,1,0
2021/02/02,21:58:00,28350,28350,28340,28340,3,0
2021/02/02,21:59:00,28340,28340,28340,28340,0,0
2021/02/02,22:00:00,28340,28350,28340,28350,13,0
2021/02/02,22:01:00,28350,28350,28350,28350,0,0
2021/02/02,22:02:00,28350,28350,28350,28350,0,0
2021/02/02,22:03:00,28350,28350,28350,28350,0,0
2021/02/02,22:04:00,28350,28350,28350,28350,0,0
2021/02/02,22:05:00,28350,28350,28350,28350,0,0
2021/02/02,22:06:00,28350,28350,28350,28350,0,0
2021/02/02,22:07:00,28350,28350,28350,28350,0,0
2021/02/02,22:08:00,28340,28340,28340,28340,16,0
2021/02/02,22:09:00,28350,28350,28350,28350,13,0
2021/02/02,22:10:00,28350,28350,28350,28350,18,0
2021/02/02,22:11:00,28350,28360,28350,28360,5,0
2021/02/02,22:12:00,28360,28360,28360,28360,1,0
2021/02/02,22:13:00,28360,28360,28360,28360,0,0
2021/02/02,22:14:00,28360,28360,28360,28360,5,0
2021/02/02,22:15:00,28360,28360,28360,28360,0,0
2021/02/02,22:16:00,28350,28350,28350,28350,2,0
2021/02/02,22:17:00,28350,28350,28350,28350,2,0
2021/02/02,22:18:00,28350,28350,28350,28350,0,0
2021/02/02,22:19:00,28340,28340,28340,28340,17,0
2021/02/02,22:20:00,28350,28350,28350,28350,1,0
2021/02/02,22:21:00,28350,28350,28350,28350,7,0
2021/02/02,22:22:00,28350,28350,28350,28350,0,0
2021/02/02,22:23:00,28350,28350,28350,28350,2,0
2021/02/02,22:24:00,28350,28350,28350,28350,2,0
2021/02/02,22:25:00,28350,28350,28350,28350,0,0
2021/02/02,22:26:00,28350,28350,28350,28350,18,0
2021/02/02,22:27:00,28350,28350,28350,28350,4,0
2021/02/02,22:28:00,28350,28350,28350,28350,1,0
2021/02/02,22:29:00,28350,28350,28350,28350,2,0
2021/02/02,22:30:00,28350,28350,28350,28350,0,0
2021/02/02,22:31:00,28340,28350,28340,28350,28,0
2021/02/02,22:32:00,28340,28350,28340,28340,20,0
2021/02/02,22:33:00,28340,28340,28340,28340,0,0
2021/02/02,22:34:00,28340,28340,28340,28340,8,0
2021/02/02,22:35:00,28340,28340,28340,28340,0,0
2021/02/02,22:36:00,28340,28340,28340,28340,4,0
2021/02/02,22:37:00,28340,28340,28340,28340,0,0
2021/02/02,22:38:00,28340,28350,28340,28350,10,0
2021/02/02,22:39:00,28350,28350,28350,28350,0,0
2021/02/02,22:40:00,28350,28350,28350,28350,0,0
2021/02/02,22:41:00,28350,28350,28350,28350,0,0
2021/02/02,22:42:00,28340,28340,28330,28330,4,0
2021/02/02,22:43:00,28330,28330,28330,28330,0,0
2021/02/02,22:44:00,28340,28350,28340,28350,12,0
2021/02/02,22:45:00,28340,28350,28340,28340,10,0
2021/02/02,22:46:00,28340,28340,28340,28340,8,0
2021/02/02,22:47:00,28340,28340,28340,28340,31,0
2021/02/02,22:48:00,28340,28340,28340,28340,25,0
2021/02/02,22:49:00,28340,28340,28340,28340,1,0
2021/02/02,22:50:00,28350,28350,28350,28350,14,0
2021/02/02,22:51:00,28350,28350,28350,28350,0,0
2021/02/02,22:52:00,28350,28350,28350,28350,0,0
2021/02/02,22:53:00,28350,28350,28350,28350,0,0
2021/02/02,22:54:00,28350,28350,28350,28350,0,0
2021/02/02,22:55:00,28360,28360,28360,28360,29,0
2021/02/02,22:56:00,28360,28360,28360,28360,21,0
2021/02/02,22:57:00,28360,28360,28360,28360,8,0
2021/02/02,22:58:00,28360,28360,28360,28360,25,0
2021/02/02,22:59:00,28360,28360,28360,28360,0,0
2021/02/02,23:00:00,28350,28350,28350,28350,29,0
2021/02/02,23:01:00,28340,28340,28340,28340,17,0
2021/02/02,23:02:00,28340,28340,28340,28340,0,0
2021/02/02,23:03:00,28350,28350,28350,28350,11,0
2021/02/02,23:04:00,28350,28350,28350,28350,18,0
2021/02/02,23:05:00,28350,28350,28350,28350,0,0
2021/02/02,23:06:00,28350,28350,28350,28350,1,0
2021/02/02,23:07:00,28350,28350,28350,28350,0,0
2021/02/02,23:08:00,28340,28340,28340,28340,11,0
2021/02/02,23:09:00,28340,28340,28340,28340,1,0
2021/02/02,23:10:00,28340,28340,28340,28340,7,0
2021/02/02,23:11:00,28340,28340,28330,28330,9,0
2021/02/02,23:12:00,28330,28330,28330,28330,0,0
2021/02/02,23:13:00,28340,28340,28340,28340,13,0
2021/02/02,23:14:00,28340,28340,28340,28340,4,0
2021/02/02,23:15:00,28340,28340,28340,28340,0,0
2021/02/02,23:16:00,28340,28340,28340,28340,0,0
2021/02/02,23:17:00,28340,28340,28340,28340,0,0
2021/02/02,23:18:00,28340,28340,28340,28340,0,0
2021/02/02,23:19:00,28340,28340,28340,28340,0,0
2021/02/02,23:20:00,28340,28340,28340,28340,0,0
2021/02/02,23:21:00,28340,28340,28340,28340,10,0
2021/02/02,23:22:00,28340,28340,28340,28340,5,0
2021/02/02,23:23:00,28350,28350,28350,28350,12,0
2021/02/02,23:24:00,28350,28350,28350,28350,17,0
2021/02/02,23:25:00,28350,28350,28350,28350,8,0
2021/02/02,23:26:00,28350,28360,28350,28350,12,0
2021/02/02,23:27:00,28350,28350,28350,28350,0,0
2021/02/02,23:28:00,28350,28350,28350,28350,0,0
2021/02/02,23:29:00,28350,28350,28350,28350,12,0
2021/02/02,23:30:00,28350,28350,28350,28350,11,0
2021/02/02,23:31:00,28350,28350,28340,28350,16,0
2021/02/02,23:32:00,28350,28350,28340,28340,16,0
2021/02/02,23:33:00,28350,28360,28350,28360,45,0
2021/02/02,23:34:00,28360,28360,28360,28360,67,0
2021/02/02,23:35:00,28360,28370,28360,28370,65,0
2021/02/02,23:36:00,28380,28390,28380,28380,69,0
2021/02/02,23:37:00,28370,28370,28370,28370,43,0
2021/02/02,23:38:00,28370,28370,28370,28370,26,0
2021/02/02,23:39:00,28370,28370,28370,28370,36,0
2021/02/02,23:40:00,28370,28370,28370,28370,20,0
2021/02/02,23:41:00,28380,28380,28360,28370,112,0
2021/02/02,23:42:00,28370,28370,28370,28370,23,0
2021/02/02,23:43:00,28370,28380,28370,28370,37,0
2021/02/02,23:44:00,28370,28370,28360,28360,49,0
2021/02/02,23:45:00,28360,28370,28360,28370,24,0
2021/02/02,23:46:00,28370,28370,28370,28370,13,0
2021/02/02,23:47:00,28370,28370,28370,28370,13,0
2021/02/02,23:48:00,28360,28360,28360,28360,44,0
2021/02/02,23:49:00,28360,28370,28360,28370,83,0
2021/02/02,23:50:00,28370,28380,28370,28370,38,0
2021/02/02,23:51:00,28370,28370,28360,28360,59,0
2021/02/02,23:52:00,28350,28350,28350,28350,46,0
2021/02/02,23:53:00,28350,28350,28350,28350,0,0
2021/02/02,23:54:00,28350,28350,28350,28350,13,0
2021/02/02,23:55:00,28360,28360,28360,28360,18,0
2021/02/02,23:56:00,28360,28370,28360,28360,82,0
2021/02/02,23:57:00,28360,28360,28360,28360,33,0
2021/02/02,23:58:00,28370,28380,28370,28380,23,0
2021/02/02,23:59:00,28370,28370,28360,28360,32,0
2021/02/03,00:00:00,28370,28370,28370,28370,14,0
2021/02/03,00:01:00,28370,28380,28370,28370,10,0
2021/02/03,00:02:00,28370,28380,28370,28380,37,0
2021/02/03,00:03:00,28380,28380,28380,28380,85,0
2021/02/03,00:04:00,28380,28380,28370,28370,60,0
2021/02/03,00:05:00,28370,28370,28370,28370,10,0
2021/02/03,00:06:00,28370,28370,28370,28370,11,0
2021/02/03,00:07:00,28380,28380,28370,28370,11,0
2021/02/03,00:08:00,28380,28380,28370,28370,76,0
2021/02/03,00:09:00,28370,28370,28370,28370,0,0
2021/02/03,00:10:00,28380,28380,28380,28380,13,0
2021/02/03,00:11:00,28380,28380,28380,28380,28,0
2021/02/03,00:12:00,28370,28370,28360,28360,25,0
2021/02/03,00:13:00,28360,28370,28360,28370,65,0
2021/02/03,00:14:00,28370,28370,28370,28370,4,0
2021/02/03,00:15:00,28370,28370,28370,28370,12,0
2021/02/03,00:16:00,28380,28380,28380,28380,9,0
2021/02/03,00:17:00,28380,28390,28380,28380,78,0
2021/02/03,00:18:00,28390,28400,28390,28400,39,0
2021/02/03,00:19:00,28400,28400,28400,28400,14,0
2021/02/03,00:20:00,28410,28410,28410,28410,1,0
2021/02/03,00:21:00,28400,28400,28400,28400,5,0
2021/02/03,00:22:00,28410,28410,28410,28410,1,0
2021/02/03,00:23:00,28410,28410,28410,28410,82,0
2021/02/03,00:24:00,28400,28400,28400,28400,9,0
2021/02/03,00:25:00,28400,28400,28400,28400,19,0
2021/02/03,00:26:00,28400,28400,28400,28400,4,0
2021/02/03,00:27:00,28400,28400,28390,28390,73,0
2021/02/03,00:28:00,28390,28400,28380,28390,64,0
2021/02/03,00:29:00,28390,28390,28390,28390,0,0
2021/02/03,00:30:00,28380,28380,28360,28360,85,0
2021/02/03,00:31:00,28370,28390,28370,28380,34,0
2021/02/03,00:32:00,28380,28390,28380,28390,7,0
2021/02/03,00:33:00,28380,28380,28380,28380,5,0
2021/02/03,00:34:00,28380,28380,28370,28370,45,0
2021/02/03,00:35:00,28370,28370,28370,28370,0,0
2021/02/03,00:36:00,28370,28370,28370,28370,18,0
2021/02/03,00:37:00,28380,28390,28380,28380,17,0
2021/02/03,00:38:00,28370,28370,28370,28370,1,0
2021/02/03,00:39:00,28370,28370,28370,28370,2,0
2021/02/03,00:40:00,28380,28380,28380,28380,4,0
2021/02/03,00:41:00,28380,28400,28380,28380,103,0
2021/02/03,00:42:00,28390,28390,28380,28380,53,0
2021/02/03,00:43:00,28380,28380,28380,28380,9,0
2021/02/03,00:44:00,28380,28380,28380,28380,0,0
2021/02/03,00:45:00,28380,28380,28380,28380,24,0
2021/02/03,00:46:00,28390,28390,28390,28390,1,0
2021/02/03,00:47:00,28390,28400,28390,28400,14,0
2021/02/03,00:48:00,28400,28400,28400,28400,0,0
2021/02/03,00:49:00,28400,28410,28400,28400,68,0
2021/02/03,00:50:00,28410,28420,28410,28420,99,0
2021/02/03,00:51:00,28420,28420,28420,28420,0,0
2021/02/03,00:52:00,28410,28410,28410,28410,61,0
2021/02/03,00:53:00,28410,28420,28410,28410,21,0
2021/02/03,00:54:00,28410,28420,28410,28410,15,0
2021/02/03,00:55:00,28420,28420,28420,28420,4,0
2021/02/03,00:56:00,28410,28410,28410,28410,15,0
2021/02/03,00:57:00,28420,28420,28410,28410,18,0
2021/02/03,00:58:00,28410,28410,28410,28410,19,0
2021/02/03,00:59:00,28410,28420,28410,28410,26,0
2021/02/03,01:00:00,28410,28410,28410,28410,8,0
2021/02/03,01:01:00,28410,28410,28410,28410,27,0
2021/02/03,01:02:00,28410,28410,28410,28410,1,0
2021/02/03,01:03:00,28410,28420,28410,28410,16,0
2021/02/03,01:04:00,28420,28420,28410,28420,16,0
2021/02/03,01:05:00,28420,28420,28420,28420,0,0
2021/02/03,01:06:00,28410,28420,28410,28420,21,0
2021/02/03,01:07:00,28410,28410,28410,28410,25,0
2021/02/03,01:08:00,28410,28410,28410,28410,33,0
2021/02/03,01:09:00,28410,28410,28410,28410,0,0
2021/02/03,01:10:00,28410,28410,28410,28410,0,0
2021/02/03,01:11:00,28420,28420,28420,28420,119,0
2021/02/03,01:12:00,28420,28420,28420,28420,0,0
2021/02/03,01:13:00,28420,28420,28420,28420,6,0
2021/02/03,01:14:00,28420,28420,28420,28420,3,0
2021/02/03,01:15:00,28410,28410,28410,28410,1,0
2021/02/03,01:16:00,28410,28410,28410,28410,0,0
2021/02/03,01:17:00,28420,28420,28420,28420,1,0
2021/02/03,01:18:00,28420,28420,28420,28420,1,0
2021/02/03,01:19:00,28410,28410,28410,28410,2,0
2021/02/03,01:20:00,28420,28440,28420,28440,227,0
2021/02/03,01:21:00,28440,28440,28430,28430,23,0
2021/02/03,01:22:00,28420,28420,28420,28420,18,0
2021/02/03,01:23:00,28410,28410,28400,28400,66,0
2021/02/03,01:24:00,28400,28400,28400,28400,17,0
2021/02/03,01:25:00,28400,28400,28400,28400,8,0
2021/02/03,01:26:00,28410,28410,28400,28400,21,0
2021/02/03,01:27:00,28400,28400,28400,28400,31,0
2021/02/03,01:28:00,28400,28410,28400,28400,51,0
2021/02/03,01:29:00,28400,28400,28400,28400,24,0
2021/02/03,01:30:00,28400,28400,28390,28390,24,0
2021/02/03,01:31:00,28390,28390,28390,28390,9,0
2021/02/03,01:32:00,28380,28380,28380,28380,4,0
2021/02/03,01:33:00,28380,28400,28380,28390,35,0
2021/02/03,01:34:00,28390,28390,28390,28390,33,0
2021/02/03,01:35:00,28390,28390,28390,28390,24,0
2021/02/03,01:36:00,28400,28410,28400,28410,39,0
2021/02/03,01:37:00,28410,28410,28410,28410,6,0
2021/02/03,01:38:00,28420,28420,28420,28420,24,0
2021/02/03,01:39:00,28420,28420,28420,28420,21,0
2021/02/03,01:40:00,28420,28420,28420,28420,13,0
2021/02/03,01:41:00,28410,28410,28410,28410,48,0
2021/02/03,01:42:00,28410,28410,28410,28410,0,0
2021/02/03,01:43:00,28410,28410,28410,28410,7,0
2021/02/03,01:44:00,28420,28420,28420,28420,24,0
2021/02/03,01:45:00,28410,28410,28410,28410,3,0
2021/02/03,01:46:00,28410,28410,28410,28410,0,0
2021/02/03,01:47:00,28410,28410,28410,28410,29,0
2021/02/03,01:48:00,28410,28410,28410,28410,14,0
2021/02/03,01:49:00,28410,28410,28410,28410,3,0
2021/02/03,01:50:00,28410,28410,28410,28410,0,0
2021/02/03,01:51:00,28410,28410,28410,28410,3,0
2021/02/03,01:52:00,28410,28410,28410,28410,0,0
2021/02/03,01:53:00,28410,28410,28410,28410,3,0
2021/02/03,01:54:00,28410,28410,28410,28410,0,0
2021/02/03,01:55:00,28410,28410,28410,28410,9,0
2021/02/03,01:56:00,28420,28420,28420,28420,7,0
2021/02/03,01:57:00,28420,28420,28420,28420,14,0
2021/02/03,01:58:00,28420,28420,28420,28420,8,0
2021/02/03,01:59:00,28410,28410,28410,28410,3,0
2021/02/03,02:00:00,28420,28420,28410,28410,13,0
2021/02/03,02:01:00,28410,28410,28410,28410,0,0
2021/02/03,02:02:00,28410,28410,28410,28410,0,0
2021/02/03,02:03:00,28410,28410,28410,28410,0,0
2021/02/03,02:04:00,28410,28410,28410,28410,0,0
2021/02/03,02:05:00,28410,28410,28410,28410,12,0
2021/02/03,02:06:00,28420,28420,28420,28420,7,0
2021/02/03,02:07:00,28420,28420,28420,28420,13,0
2021/02/03,02:08:00,28420,28420,28420,28420,7,0
2021/02/03,02:09:00,28420,28420,28420,28420,1,0
2021/02/03,02:10:00,28420,28420,28420,28420,9,0
2021/02/03,02:11:00,28420,28420,28420,28420,0,0
2021/02/03,02:12:00,28420,28420,28420,28420,0,0
2021/02/03,02:13:00,28430,28430,28430,28430,4,0
2021/02/03,02:14:00,28430,28430,28430,28430,24,0
2021/02/03,02:15:00,28430,28430,28430,28430,0,0
2021/02/03,02:16:00,28430,28430,28430,28430,0,0
2021/02/03,02:17:00,28430,28430,28430,28430,12,0
2021/02/03,02:18:00,28420,28420,28420,28420,46,0
2021/02/03,02:19:00,28430,28430,28430,28430,23,0
2021/02/03,02:20:00,28430,28430,28430,28430,0,0
2021/02/03,02:21:00,28430,28430,28430,28430,0,0
2021/02/03,02:22:00,28430,28430,28430,28430,0,0
2021/02/03,02:23:00,28430,28430,28430,28430,7,0
2021/02/03,02:24:00,28430,28430,28430,28430,7,0
2021/02/03,02:25:00,28420,28420,28420,28420,6,0
2021/02/03,02:26:00,28420,28420,28420,28420,0,0
2021/02/03,02:27:00,28420,28420,28420,28420,0,0
2021/02/03,02:28:00,28420,28420,28420,28420,0,0
2021/02/03,02:29:00,28410,28410,28410,28410,29,0
2021/02/03,02:30:00,28410,28410,28410,28410,12,0
2021/02/03,02:31:00,28410,28410,28410,28410,0,0
2021/02/03,02:32:00,28410,28410,28410,28410,0,0
2021/02/03,02:33:00,28410,28410,28410,28410,0,0
2021/02/03,02:34:00,28410,28410,28410,28410,0,0
2021/02/03,02:35:00,28410,28410,28410,28410,0,0
2021/02/03,02:36:00,28410,28410,28410,28410,0,0
2021/02/03,02:37:00,28410,28410,28410,28410,0,0
2021/02/03,02:38:00,28410,28410,28410,28410,0,0
2021/02/03,02:39:00,28420,28420,28420,28420,17,0
2021/02/03,02:40:00,28420,28420,28420,28420,0,0
2021/02/03,02:41:00,28420,28420,28420,28420,7,0
2021/02/03,02:42:00,28420,28420,28420,28420,0,0
2021/02/03,02:43:00,28410,28420,28410,28420,3,0
2021/02/03,02:44:00,28420,28420,28420,28420,0,0
2021/02/03,02:45:00,28420,28420,28420,28420,5,0
2021/02/03,02:46:00,28420,28420,28420,28420,0,0
2021/02/03,02:47:00,28420,28420,28420,28420,5,0
2021/02/03,02:48:00,28420,28420,28420,28420,0,0
2021/02/03,02:49:00,28420,28420,28420,28420,0,0
2021/02/03,02:50:00,28420,28420,28420,28420,4,0
2021/02/03,02:51:00,28420,28420,28420,28420,9,0
2021/02/03,02:52:00,28420,28420,28420,28420,0,0
2021/02/03,02:53:00,28420,28420,28420,28420,0,0
2021/02/03,02:54:00,28420,28420,28420,28420,0,0
2021/02/03,02:55:00,28420,28420,28420,28420,1,0
2021/02/03,02:56:00,28420,28420,28420,28420,0,0
2021/02/03,02:57:00,28420,28420,28420,28420,0,0
2021/02/03,02:58:00,28430,28430,28430,28430,51,0
2021/02/03,02:59:00,28430,28430,28430,28430,0,0
2021/02/03,03:00:00,28440,28440,28440,28440,26,0
2021/02/03,03:01:00,28440,28440,28440,28440,0,0
2021/02/03,03:02:00,28440,28440,28440,28440,2,0
2021/02/03,03:03:00,28440,28440,28440,28440,42,0
2021/02/03,03:04:00,28440,28440,28440,28440,23,0
2021/02/03,03:05:00,28440,28440,28440,28440,19,0
2021/02/03,03:06:00,28440,28440,28440,28440,0,0
2021/02/03,03:07:00,28440,28440,28440,28440,0,0
2021/02/03,03:08:00,28440,28440,28440,28440,1,0
2021/02/03,03:09:00,28440,28440,28440,28440,0,0
2021/02/03,03:10:00,28440,28440,28440,28440,0,0
2021/02/03,03:11:00,28440,28440,28440,28440,0,0
2021/02/03,03:12:00,28440,28440,28440,28440,0,0
2021/02/03,03:13:00,28430,28430,28430,28430,1,0
2021/02/03,03:14:00,28430,28430,28430,28430,1,0
2021/02/03,03:15:00,28430,28430,28430,28430,0,0
2021/02/03,03:16:00,28430,28430,28430,28430,0,0
2021/02/03,03:17:00,28430,28430,28430,28430,18,0
2021/02/03,03:18:00,28430,28430,28430,28430,1,0
2021/02/03,03:19:00,28430,28430,28430,28430,0,0
2021/02/03,03:20:00,28430,28430,28430,28430,0,0
2021/02/03,03:21:00,28430,28430,28430,28430,0,0
2021/02/03,03:22:00,28430,28430,28430,28430,0,0
2021/02/03,03:23:00,28430,28430,28430,28430,0,0
2021/02/03,03:24:00,28420,28420,28420,28420,30,0
2021/02/03,03:25:00,28420,28420,28420,28420,0,0
2021/02/03,03:26:00,28410,28410,28410,28410,1,0
2021/02/03,03:27:00,28420,28420,28420,28420,7,0
2021/02/03,03:28:00,28420,28420,28420,28420,9,0
2021/02/03,03:29:00,28420,28420,28420,28420,0,0
2021/02/03,03:30:00,28420,28420,28420,28420,5,0
2021/02/03,03:31:00,28420,28420,28420,28420,5,0
2021/02/03,03:32:00,28420,28420,28420,28420,3,0
2021/02/03,03:33:00,28420,28420,28420,28420,5,0
2021/02/03,03:34:00,28420,28420,28420,28420,0,0
2021/02/03,03:35:00,28420,28420,28420,28420,0,0
2021/02/03,03:36:00,28420,28420,28420,28420,0,0
2021/02/03,03:37:00,28420,28420,28420,28420,0,0
2021/02/03,03:38:00,28420,28420,28420,28420,0,0
2021/02/03,03:39:00,28430,28430,28430,28430,10,0
2021/02/03,03:40:00,28440,28440,28440,28440,10,0
2021/02/03,03:41:00,28440,28440,28440,28440,0,0
2021/02/03,03:42:00,28440,28440,28440,28440,0,0
2021/02/03,03:43:00,28440,28440,28440,28440,0,0
2021/02/03,03:44:00,28440,28450,28440,28450,5,0
2021/02/03,03:45:00,28450,28450,28450,28450,0,0
2021/02/03,03:46:00,28450,28450,28450,28450,90,0
2021/02/03,03:47:00,28450,28450,28450,28450,24,0
2021/02/03,03:48:00,28450,28450,28450,28450,6,0
2021/02/03,03:49:00,28450,28450,28450,28450,38,0
2021/02/03,03:50:00,28450,28450,28450,28450,0,0
2021/02/03,03:51:00,28440,28440,28440,28440,21,0
2021/02/03,03:52:00,28440,28440,28440,28440,16,0
2021/02/03,03:53:00,28440,28440,28440,28440,2,0
2021/02/03,03:54:00,28440,28440,28440,28440,3,0
2021/02/03,03:55:00,28440,28440,28440,28440,0,0
2021/02/03,03:56:00,28440,28450,28440,28450,34,0
2021/02/03,03:57:00,28450,28450,28450,28450,13,0
2021/02/03,03:58:00,28450,28450,28450,28450,4,0
2021/02/03,03:59:00,28450,28450,28450,28450,0,0
2021/02/03,04:00:00,28450,28450,28450,28450,13,0
2021/02/03,04:01:00,28450,28450,28450,28450,9,0
2021/02/03,04:02:00,28450,28450,28450,28450,0,0
2021/02/03,04:03:00,28450,28450,28450,28450,0,0
2021/02/03,04:04:00,28450,28450,28450,28450,18,0
2021/02/03,04:05:00,28450,28450,28450,28450,8,0
2021/02/03,04:06:00,28450,28450,28450,28450,0,0
2021/02/03,04:07:00,28450,28450,28450,28450,0,0
2021/02/03,04:08:00,28450,28450,28450,28450,0,0
2021/02/03,04:09:00,28460,28470,28460,28460,70,0
2021/02/03,04:10:00,28460,28460,28460,28460,0,0
2021/02/03,04:11:00,28460,28460,28460,28460,1,0
2021/02/03,04:12:00,28460,28460,28460,28460,0,0
2021/02/03,04:13:00,28460,28460,28460,28460,0,0
2021/02/03,04:14:00,28460,28460,28460,28460,1,0
2021/02/03,04:15:00,28460,28460,28460,28460,26,0
2021/02/03,04:16:00,28460,28460,28460,28460,0,0
2021/02/03,04:17:00,28460,28460,28460,28460,4,0
2021/02/03,04:18:00,28460,28460,28460,28460,3,0
2021/02/03,04:19:00,28450,28450,28450,28450,10,0
2021/02/03,04:20:00,28450,28450,28450,28450,0,0
2021/02/03,04:21:00,28460,28460,28460,28460,11,0
2021/02/03,04:22:00,28460,28460,28460,28460,0,0
2021/02/03,04:23:00,28460,28460,28460,28460,0,0
2021/02/03,04:24:00,28460,28460,28460,28460,0,0
2021/02/03,04:25:00,28460,28460,28460,28460,0,0
2021/02/03,04:26:00,28460,28460,28460,28460,0,0
2021/02/03,04:27:00,28450,28460,28450,28450,16,0
2021/02/03,04:28:00,28450,28450,28450,28450,0,0
2021/02/03,04:29:00,28450,28450,28450,28450,0,0
2021/02/03,04:30:00,28450,28450,28450,28450,0,0
2021/02/03,04:31:00,28460,28460,28460,28460,41,0
2021/02/03,04:32:00,28460,28460,28460,28460,0,0
2021/02/03,04:33:00,28460,28460,28460,28460,27,0
2021/02/03,04:34:00,28460,28460,28460,28460,6,0
2021/02/03,04:35:00,28470,28470,28470,28470,99,0
2021/02/03,04:36:00,28480,28480,28480,28480,29,0
2021/02/03,04:37:00,28480,28480,28480,28480,0,0
2021/02/03,04:38:00,28480,28480,28480,28480,0,0
2021/02/03,04:39:00,28480,28480,28480,28480,0,0
2021/02/03,04:40:00,28480,28480,28480,28480,0,0
2021/02/03,04:41:00,28480,28480,28480,28480,0,0
2021/02/03,04:42:00,28480,28480,28480,28480,2,0
2021/02/03,04:43:00,28480,28480,28480,28480,0,0
2021/02/03,04:44:00,28480,28480,28480,28480,0,0
2021/02/03,04:45:00,28480,28480,28480,28480,0,0
2021/02/03,04:46:00,28480,28480,28480,28480,0,0
2021/02/03,04:47:00,28480,28480,28480,28480,1,0
2021/02/03,04:48:00,28480,28480,28480,28480,2,0
2021/02/03,04:49:00,28480,28480,28480,28480,1,0
2021/02/03,04:50:00,28480,28480,28480,28480,10,0
2021/02/03,04:51:00,28470,28470,28470,28470,14,0
2021/02/03,04:52:00,28470,28470,28470,28470,14,0
2021/02/03,04:53:00,28470,28470,28470,28470,22,0
2021/02/03,04:54:00,28470,28470,28470,28470,8,0
2021/02/03,04:55:00,28470,28470,28470,28470,2,0
2021/02/03,04:56:00,28470,28470,28470,28470,0,0
2021/02/03,04:57:00,28470,28470,28470,28470,0,0
2021/02/03,04:58:00,28470,28470,28470,28470,0,0
2021/02/03,04:59:00,28470,28470,28470,28470,0,0
2021/02/03,05:00:00,28470,28470,28470,28470,23,0
2021/02/03,05:01:00,28470,28470,28470,28470,4,0
2021/02/03,05:02:00,28460,28460,28460,28460,24,0
2021/02/03,05:03:00,28460,28460,28460,28460,0,0
2021/02/03,05:04:00,28460,28460,28460,28460,1,0
2021/02/03,05:05:00,28470,28470,28470,28470,9,0
2021/02/03,05:06:00,28470,28470,28470,28470,0,0
2021/02/03,05:07:00,28470,28470,28470,28470,1,0
2021/02/03,05:08:00,28470,28470,28470,28470,1,0
2021/02/03,05:09:00,28470,28470,28470,28470,4,0
2021/02/03,05:10:00,28470,28470,28470,28470,0,0
2021/02/03,05:11:00,28470,28470,28470,28470,0,0
2021/02/03,05:12:00,28460,28460,28460,28460,63,0
2021/02/03,05:13:00,28470,28470,28460,28470,43,0
2021/02/03,05:14:00,28470,28470,28470,28470,25,0
2021/02/03,05:15:00,28460,28460,28460,28460,7,0
2021/02/03,05:16:00,28460,28460,28460,28460,0,0
2021/02/03,05:17:00,28460,28460,28460,28460,16,0
2021/02/03,05:18:00,28470,28470,28470,28470,66,0
2021/02/03,05:19:00,28470,28470,28470,28470,26,0
2021/02/03,05:20:00,28460,28460,28460,28460,1,0
2021/02/03,05:21:00,28470,28470,28460,28470,60,0
2021/02/03,05:22:00,28470,28470,28470,28470,20,0
2021/02/03,05:23:00,28470,28470,28470,28470,9,0
2021/02/03,05:24:00,28460,28470,28460,28470,16,0
2021/02/03,05:25:00,28470,28480,28470,28480,13,0
2021/02/03,05:26:00,28480,28480,28480,28480,0,0
2021/02/03,05:27:00,28480,28480,28480,28480,0,0
2021/02/03,05:28:00,28480,28480,28480,28480,0,0
2021/02/03,05:29:00,28480,28480,28480,28480,0,0
2021/02/03,05:30:00,28470,28470,28470,28470,76,0
2021/02/03,08:46:00,28490,28490,28480,28490,362,0
2021/02/03,08:47:00,28490,28490,28480,28480,116,0
2021/02/03,08:48:00,28480,28490,28480,28480,42,0
2021/02/03,08:49:00,28480,28490,28480,28480,174,0
2021/02/03,08:50:00,28480,28480,28480,28480,4,0
2021/02/03,08:51:00,28480,28490,28470,28490,53,0
2021/02/03,08:52:00,28490,28490,28470,28470,60,0
2021/02/03,08:53:00,28470,28490,28470,28480,244,0
2021/02/03,08:54:00,28470,28470,28470,28470,24,0
2021/02/03,08:55:00,28470,28480,28470,28480,21,0
2021/02/03,08:56:00,28470,28470,28470,28470,5,0
2021/02/03,08:57:00,28470,28470,28470,28470,5,0
2021/02/03,08:58:00,28470,28470,28470,28470,30,0
2021/02/03,08:59:00,28460,28460,28460,28460,2,0
2021/02/03,09:00:00,28460,28470,28460,28460,150,0
2021/02/03,09:01:00,28460,28470,28440,28450,324,0
2021/02/03,09:02:00,28440,28450,28420,28450,310,0
2021/02/03,09:03:00,28450,28460,28440,28440,337,0
2021/02/03,09:04:00,28440,28440,28410,28430,330,0
2021/02/03,09:05:00,28430,28440,28410,28410,206,0
2021/02/03,09:06:00,28420,28420,28390,28400,276,0
2021/02/03,09:07:00,28410,28430,28410,28430,189,0
2021/02/03,09:08:00,28420,28450,28420,28440,314,0
2021/02/03,09:09:00,28450,28450,28450,28450,55,0
2021/02/03,09:10:00,28450,28450,28440,28440,108,0
2021/02/03,09:11:00,28440,28470,28440,28460,177,0
2021/02/03,09:12:00,28460,28480,28460,28470,209,0
2021/02/03,09:13:00,28470,28470,28470,28470,82,0
2021/02/03,09:14:00,28470,28470,28450,28450,93,0
2021/02/03,09:15:00,28440,28440,28430,28440,103,0
2021/02/03,09:16:00,28440,28440,28440,28440,52,0
2021/02/03,09:17:00,28440,28460,28440,28450,186,0
2021/02/03,09:18:00,28440,28440,28440,28440,45,0
2021/02/03,09:19:00,28440,28460,28440,28450,97,0
2021/02/03,09:20:00,28450,28460,28450,28460,126,0
2021/02/03,09:21:00,28460,28460,28460,28460,16,0
2021/02/03,09:22:00,28470,28500,28470,28500,398,0
2021/02/03,09:23:00,28490,28500,28490,28490,22,0
2021/02/03,09:24:00,28490,28490,28490,28490,68,0
2021/02/03,09:25:00,28490,28490,28490,28490,183,0
2021/02/03,09:26:00,28490,28500,28480,28480,87,0
2021/02/03,09:27:00,28480,28480,28480,28480,1,0
2021/02/03,09:28:00,28480,28490,28480,28490,61,0
2021/02/03,09:29:00,28490,28500,28490,28500,319,0
2021/02/03,09:30:00,28500,28510,28490,28500,80,0
2021/02/03,09:31:00,28510,28540,28510,28540,691,0
2021/02/03,09:32:00,28540,28540,28530,28530,231,0
2021/02/03,09:33:00,28530,28530,28520,28530,74,0
2021/02/03,09:34:00,28520,28530,28510,28530,232,0
2021/02/03,09:35:00,28520,28520,28510,28520,150,0
2021/02/03,09:36:00,28530,28530,28520,28520,66,0
2021/02/03,09:37:00,28520,28520,28510,28510,91,0
2021/02/03,09:38:00,28520,28550,28520,28550,291,0
2021/02/03,09:39:00,28560,28570,28560,28570,186,0
2021/02/03,09:40:00,28580,28600,28580,28590,718,0
2021/02/03,09:41:00,28590,28600,28580,28590,193,0
2021/02/03,09:42:00,28590,28630,28590,28610,696,0
2021/02/03,09:43:00,28620,28620,28580,28590,381,0
2021/02/03,09:44:00,28590,28600,28590,28600,127,0
2021/02/03,09:45:00,28600,28610,28600,28600,52,0
2021/02/03,09:46:00,28610,28640,28610,28640,337,0
2021/02/03,09:47:00,28630,28660,28620,28650,491,0
2021/02/03,09:48:00,28650,28650,28630,28650,205,0
2021/02/03,09:49:00,28650,28650,28640,28650,145,0
2021/02/03,09:50:00,28660,28660,28650,28660,198,0
2021/02/03,09:51:00,28650,28660,28650,28650,92,0
2021/02/03,09:52:00,28640,28660,28640,28660,37,0
2021/02/03,09:53:00,28650,28660,28650,28650,78,0
2021/02/03,09:54:00,28660,28660,28650,28660,89,0
2021/02/03,09:55:00,28660,28660,28630,28650,122,0
2021/02/03,09:56:00,28650,28650,28640,28640,107,0
2021/02/03,09:57:00,28640,28640,28630,28640,114,0
2021/02/03,09:58:00,28630,28640,28630,28640,125,0
2021/02/03,09:59:00,28640,28640,28630,28640,88,0
2021/02/03,10:00:00,28640,28640,28610,28630,182,0
2021/02/03,10:01:00,28620,28630,28620,28630,125,0
2021/02/03,10:02:00,28630,28640,28630,28630,173,0
2021/02/03,10:03:00,28630,28630,28620,28620,109,0
2021/02/03,10:04:00,28620,28620,28620,28620,95,0
2021/02/03,10:05:00,28610,28620,28600,28620,215,0
2021/02/03,10:06:00,28610,28610,28600,28600,53,0
2021/02/03,10:07:00,28610,28610,28600,28610,66,0
2021/02/03,10:08:00,28600,28610,28600,28610,55,0
2021/02/03,10:09:00,28610,28610,28610,28610,70,0
2021/02/03,10:10:00,28620,28620,28610,28610,104,0
2021/02/03,10:11:00,28610,28610,28600,28600,116,0
2021/02/03,10:12:00,28590,28590,28590,28590,77,0
2021/02/03,10:13:00,28590,28590,28590,28590,99,0
2021/02/03,10:14:00,28580,28580,28580,28580,105,0
2021/02/03,10:15:00,28580,28590,28580,28590,104,0
2021/02/03,10:16:00,28580,28590,28570,28590,89,0
2021/02/03,10:17:00,28590,28590,28590,28590,68,0
2021/02/03,10:18:00,28590,28590,28590,28590,47,0
2021/02/03,10:19:00,28590,28590,28590,28590,7,0
2021/02/03,10:20:00,28590,28590,28580,28580,71,0
2021/02/03,10:21:00,28580,28580,28570,28580,63,0
2021/02/03,10:22:00,28570,28580,28560,28580,265,0
2021/02/03,10:23:00,28570,28570,28570,28570,48,0
2021/02/03,10:24:00,28560,28560,28550,28550,130,0
2021/02/03,10:25:00,28550,28550,28540,28540,189,0
2021/02/03,10:26:00,28540,28550,28540,28550,192,0
2021/02/03,10:27:00,28560,28570,28560,28560,339,0
2021/02/03,10:28:00,28560,28560,28540,28540,80,0
2021/02/03,10:29:00,28540,28540,28540,28540,99,0
2021/02/03,10:30:00,28530,28540,28520,28540,170,0
2021/02/03,10:31:00,28550,28550,28540,28550,67,0
2021/02/03,10:32:00,28560,28560,28560,28560,133,0
2021/02/03,10:33:00,28560,28560,28540,28540,104,0
2021/02/03,10:34:00,28540,28550,28540,28550,72,0
2021/02/03,10:35:00,28550,28550,28540,28540,53,0
2021/02/03,10:36:00,28530,28530,28480,28480,462,0
2021/02/03,10:37:00,28480,28520,28480,28520,170,0
2021/02/03,10:38:00,28520,28520,28500,28510,125,0
2021/02/03,10:39:00,28500,28500,28500,28500,67,0
2021/02/03,10:40:00,28500,28500,28490,28490,71,0
2021/02/03,10:41:00,28480,28480,28470,28470,180,0
2021/02/03,10:42:00,28470,28490,28470,28490,196,0
2021/02/03,10:43:00,28500,28510,28500,28510,397,0
2021/02/03,10:44:00,28510,28510,28500,28510,54,0
2021/02/03,10:45:00,28510,28520,28500,28520,253,0
2021/02/03,10:46:00,28520,28520,28520,28520,81,0
2021/02/03,10:47:00,28520,28540,28520,28540,212,0
2021/02/03,10:48:00,28540,28550,28540,28540,65,0
2021/02/03,10:49:00,28540,28540,28530,28540,72,0
2021/02/03,10:50:00,28530,28530,28530,28530,26,0
2021/02/03,10:51:00,28540,28540,28530,28530,45,0
2021/02/03,10:52:00,28530,28540,28530,28540,35,0
2021/02/03,10:53:00,28540,28540,28540,28540,54,0
2021/02/03,10:54:00,28530,28530,28520,28520,21,0
2021/02/03,10:55:00,28520,28520,28510,28510,57,0
2021/02/03,10:56:00,28520,28530,28520,28530,48,0
2021/02/03,10:57:00,28530,28540,28530,28540,116,0
2021/02/03,10:58:00,28540,28540,28540,28540,24,0
2021/02/03,10:59:00,28550,28560,28550,28560,79,0
2021/02/03,11:00:00,28560,28560,28550,28560,15,0
2021/02/03,11:01:00,28550,28550,28520,28520,184,0
2021/02/03,11:02:00,28510,28530,28510,28530,29,0
2021/02/03,11:03:00,28530,28530,28510,28510,37,0
2021/02/03,11:04:00,28510,28510,28510,28510,65,0
2021/02/03,11:05:00,28510,28510,28510,28510,57,0
2021/02/03,11:06:00,28510,28510,28510,28510,10,0
2021/02/03,11:07:00,28510,28510,28500,28500,64,0
2021/02/03,11:08:00,28500,28500,28490,28490,56,0
2021/02/03,11:09:00,28500,28510,28500,28500,74,0
2021/02/03,11:10:00,28510,28510,28510,28510,60,0
2021/02/03,11:11:00,28510,28510,28490,28510,27,0
2021/02/03,11:12:00,28520,28520,28520,28520,77,0
2021/02/03,11:13:00,28520,28530,28520,28520,76,0
2021/02/03,11:14:00,28520,28530,28520,28530,64,0
2021/02/03,11:15:00,28540,28540,28540,28540,37,0
2021/02/03,11:16:00,28530,28530,28530,28530,56,0
2021/02/03,11:17:00,28530,28540,28530,28540,35,0
2021/02/03,11:18:00,28530,28530,28530,28530,33,0
2021/02/03,11:19:00,28530,28530,28530,28530,33,0
2021/02/03,11:20:00,28530,28540,28530,28540,47,0
2021/02/03,11:21:00,28540,28540,28530,28530,54,0
2021/02/03,11:22:00,28530,28530,28530,28530,31,0
2021/02/03,11:23:00,28530,28530,28530,28530,19,0
2021/02/03,11:24:00,28520,28520,28520,28520,39,0
2021/02/03,11:25:00,28530,28540,28530,28540,59,0
2021/02/03,11:26:00,28540,28550,28540,28550,201,0
2021/02/03,11:27:00,28550,28550,28550,28550,60,0
2021/02/03,11:28:00,28550,28550,28550,28550,40,0
2021/02/03,11:29:00,28550,28560,28550,28550,36,0
2021/02/03,11:30:00,28550,28550,28540,28550,23,0
2021/02/03,11:31:00,28550,28550,28540,28540,66,0
2021/02/03,11:32:00,28540,28550,28540,28540,68,0
2021/02/03,11:33:00,28550,28550,28550,28550,20,0
2021/02/03,11:34:00,28550,28550,28550,28550,44,0
2021/02/03,11:35:00,28550,28550,28550,28550,17,0
2021/02/03,11:36:00,28550,28560,28550,28550,37,0
2021/02/03,11:37:00,28550,28550,28550,28550,1,0
2021/02/03,11:38:00,28550,28550,28550,28550,35,0
2021/02/03,11:39:00,28550,28550,28550,28550,6,0
2021/02/03,11:40:00,28550,28550,28550,28550,11,0
2021/02/03,11:41:00,28540,28550,28540,28540,45,0
2021/02/03,11:42:00,28540,28540,28540,28540,5,0
2021/02/03,11:43:00,28540,28540,28540,28540,38,0
2021/02/03,11:44:00,28540,28540,28540,28540,19,0
2021/02/03,11:45:00,28530,28530,28530,28530,57,0
2021/02/03,11:46:00,28530,28530,28510,28510,62,0
2021/02/03,11:47:00,28520,28520,28520,28520,34,0
2021/02/03,11:48:00,28520,28520,28520,28520,35,0
2021/02/03,11:49:00,28520,28520,28520,28520,17,0
2021/02/03,11:50:00,28520,28520,28520,28520,1,0
2021/02/03,11:51:00,28520,28520,28520,28520,35,0
2021/02/03,11:52:00,28520,28520,28520,28520,11,0
2021/02/03,11:53:00,28520,28520,28520,28520,18,0
2021/02/03,11:54:00,28520,28520,28520,28520,5,0
2021/02/03,11:55:00,28520,28520,28520,28520,1,0
2021/02/03,11:56:00,28530,28530,28530,28530,10,0
2021/02/03,11:57:00,28520,28520,28520,28520,19,0
2021/02/03,11:58:00,28520,28520,28520,28520,0,0
2021/02/03,11:59:00,28520,28520,28520,28520,0,0
2021/02/03,12:00:00,28530,28530,28530,28530,14,0
2021/02/03,12:01:00,28530,28540,28530,28540,49,0
2021/02/03,12:02:00,28530,28530,28530,28530,36,0
2021/02/03,12:03:00,28520,28520,28510,28510,29,0
2021/02/03,12:04:00,28520,28520,28510,28520,46,0
2021/02/03,12:05:00,28520,28520,28520,28520,25,0
2021/02/03,12:06:00,28520,28520,28510,28510,41,0
2021/02/03,12:07:00,28520,28520,28520,28520,15,0
2021/02/03,12:08:00,28520,28520,28520,28520,0,0
2021/02/03,12:09:00,28530,28530,28530,28530,15,0
2021/02/03,12:10:00,28530,28530,28530,28530,30,0
2021/02/03,12:11:00,28540,28550,28540,28540,74,0
2021/02/03,12:12:00,28540,28540,28540,28540,15,0
2021/02/03,12:13:00,28540,28550,28540,28540,8,0
2021/02/03,12:14:00,28540,28540,28540,28540,16,0
2021/02/03,12:15:00,28540,28540,28540,28540,8,0
2021/02/03,12:16:00,28540,28540,28540,28540,1,0
2021/02/03,12:17:00,28540,28540,28540,28540,31,0
2021/02/03,12:18:00,28540,28540,28540,28540,9,0
2021/02/03,12:19:00,28530,28530,28530,28530,21,0
2021/02/03,12:20:00,28530,28530,28530,28530,10,0
2021/02/03,12:21:00,28530,28530,28530,28530,0,0
2021/02/03,12:22:00,28540,28540,28540,28540,11,0
2021/02/03,12:23:00,28530,28540,28530,28540,34,0
2021/02/03,12:24:00,28530,28530,28530,28530,24,0
2021/02/03,12:25:00,28530,28530,28530,28530,48,0
2021/02/03,12:26:00,28530,28540,28520,28530,26,0
2021/02/03,12:27:00,28530,28530,28530,28530,0,0
2021/02/03,12:28:00,28530,28530,28530,28530,0,0
2021/02/03,12:29:00,28540,28540,28530,28530,33,0
2021/02/03,12:30:00,28530,28530,28530,28530,46,0
2021/02/03,12:31:00,28520,28530,28510,28520,155,0
2021/02/03,12:32:00,28520,28520,28500,28510,114,0
2021/02/03,12:33:00,28510,28510,28510,28510,36,0
2021/02/03,12:34:00,28500,28500,28490,28500,70,0
2021/02/03,12:35:00,28500,28500,28500,28500,54,0
2021/02/03,12:36:00,28500,28500,28500,28500,23,0
2021/02/03,12:37:00,28500,28500,28480,28480,62,0
2021/02/03,12:38:00,28480,28490,28480,28490,89,0
2021/02/03,12:39:00,28490,28500,28490,28500,68,0
2021/02/03,12:40:00,28500,28510,28500,28510,66,0
2021/02/03,12:41:00,28510,28520,28510,28520,93,0
2021/02/03,12:42:00,28520,28530,28520,28520,35,0
2021/02/03,12:43:00,28530,28540,28530,28540,17,0
2021/02/03,12:44:00,28530,28530,28530,28530,46,0
2021/02/03,12:45:00,28520,28520,28520,28520,29,0
2021/02/03,12:46:00,28530,28530,28530,28530,30,0
2021/02/03,12:47:00,28530,28530,28530,28530,45,0
2021/02/03,12:48:00,28530,28530,28530,28530,73,0
2021/02/03,12:49:00,28530,28530,28530,28530,32,0
2021/02/03,12:50:00,28530,28530,28530,28530,31,0
2021/02/03,12:51:00,28530,28540,28530,28540,11,0
2021/02/03,12:52:00,28540,28540,28540,28540,70,0
2021/02/03,12:53:00,28540,28540,28540,28540,0,0
2021/02/03,12:54:00,28540,28560,28540,28550,243,0
2021/02/03,12:55:00,28540,28550,28540,28550,217,0
2021/02/03,12:56:00,28550,28550,28550,28550,41,0
2021/02/03,12:57:00,28550,28550,28550,28550,28,0
2021/02/03,12:58:00,28550,28550,28550,28550,12,0
2021/02/03,12:59:00,28540,28540,28540,28540,36,0
2021/02/03,13:00:00,28540,28540,28530,28530,27,0
2021/02/03,13:01:00,28530,28540,28530,28540,57,0
2021/02/03,13:02:00,28540,28540,28540,28540,54,0
2021/02/03,13:03:00,28540,28540,28530,28530,30,0
2021/02/03,13:04:00,28540,28540,28540,28540,8,0
2021/02/03,13:05:00,28540,28540,28540,28540,0,0
2021/02/03,13:06:00,28550,28550,28550,28550,69,0
2021/02/03,13:07:00,28550,28550,28550,28550,16,0
2021/02/03,13:08:00,28550,28550,28550,28550,20,0
2021/02/03,13:09:00,28560,28570,28560,28570,31,0
2021/02/03,13:10:00,28570,28570,28570,28570,50,0
2021/02/03,13:11:00,28570,28570,28570,28570,120,0
2021/02/03,13:12:00,28570,28570,28570,28570,50,0
2021/02/03,13:13:00,28570,28570,28570,28570,0,0
2021/02/03,13:14:00,28570,28570,28570,28570,56,0
2021/02/03,13:15:00,28570,28570,28570,28570,15,0
2021/02/03,13:16:00,28570,28570,28570,28570,2,0
2021/02/03,13:17:00,28580,28580,28580,28580,144,0
2021/02/03,13:18:00,28590,28590,28580,28580,18,0
2021/02/03,13:19:00,28580,28580,28580,28580,65,0
2021/02/03,13:20:00,28580,28580,28580,28580,34,0
2021/02/03,13:21:00,28590,28590,28580,28580,64,0
2021/02/03,13:22:00,28570,28570,28560,28560,76,0
2021/02/03,13:23:00,28560,28560,28560,28560,45,0
2021/02/03,13:24:00,28560,28560,28560,28560,36,0
2021/02/03,13:25:00,28560,28570,28560,28570,26,0
2021/02/03,13:26:00,28570,28570,28570,28570,59,0
2021/02/03,13:27:00,28570,28570,28570,28570,22,0
2021/02/03,13:28:00,28570,28570,28570,28570,75,0
2021/02/03,13:29:00,28570,28570,28570,28570,0,0
2021/02/03,13:30:00,28570,28570,28570,28570,33,0
2021/02/03,13:31:00,28570,28570,28570,28570,2,0
2021/02/03,13:32:00,28570,28570,28570,28570,0,0
2021/02/03,13:33:00,28580,28580,28580,28580,30,0
2021/02/03,13:34:00,28580,28580,28570,28570,36,0
2021/02/03,13:35:00,28580,28580,28570,28570,12,0
2021/02/03,13:36:00,28580,28580,28570,28570,5,0
2021/02/03,13:37:00,28570,28570,28570,28570,0,0
2021/02/03,13:38:00,28570,28570,28560,28560,74,0
2021/02/03,13:39:00,28570,28570,28570,28570,18,0
2021/02/03,13:40:00,28570,28570,28570,28570,11,0
2021/02/03,13:41:00,28570,28570,28570,28570,28,0
2021/02/03,13:42:00,28570,28570,28570,28570,0,0
2021/02/03,13:43:00,28570,28580,28570,28570,88,0
2021/02/03,13:44:00,28570,28570,28570,28570,0,0
2021/02/03,13:45:00,28570,28570,28570,28570,45,0
2021/02/03,13:46:00,28580,28580,28570,28570,2,0
2021/02/03,13:47:00,28570,28570,28570,28570,0,0
2021/02/03,13:48:00,28580,28580,28570,28570,33,0
2021/02/03,13:49:00,28570,28570,28570,28570,59,0
2021/02/03,13:50:00,28570,28570,28570,28570,37,0
2021/02/03,13:51:00,28560,28570,28560,28570,83,0
2021/02/03,13:52:00,28570,28570,28570,28570,42,0
2021/02/03,13:53:00,28570,28570,28570,28570,22,0
2021/02/03,13:54:00,28570,28570,28570,28570,0,0
2021/02/03,13:55:00,28570,28570,28560,28560,49,0
2021/02/03,13:56:00,28560,28560,28560,28560,67,0
2021/02/03,13:57:00,28560,28560,28560,28560,10,0
2021/02/03,13:58:00,28560,28560,28560,28560,3,0
2021/02/03,13:59:00,28570,28570,28570,28570,55,0
2021/02/03,14:00:00,28580,28580,28570,28570,27,0
2021/02/03,14:01:00,28580,28580,28580,28580,105,0
2021/02/03,14:02:00,28580,28580,28580,28580,20,0
2021/02/03,14:03:00,28590,28600,28580,28590,427,0
2021/02/03,14:04:00,28590,28590,28590,28590,78,0
2021/02/03,14:05:00,28590,28590,28590,28590,4,0
2021/02/03,14:06:00,28600,28600,28590,28590,142,0
2021/02/03,14:07:00,28590,28590,28590,28590,52,0
2021/02/03,14:08:00,28580,28580,28580,28580,54,0
2021/02/03,14:09:00,28580,28580,28580,28580,4,0
2021/02/03,14:10:00,28580,28580,28570,28570,91,0
2021/02/03,14:11:00,28570,28580,28570,28580,100,0
2021/02/03,14:12:00,28570,28570,28570,28570,29,0
2021/02/03,14:13:00,28570,28570,28570,28570,262,0
2021/02/03,14:14:00,28570,28570,28570,28570,16,0
2021/02/03,14:15:00,28570,28570,28570,28570,72,0
2021/02/03,14:16:00,28580,28580,28580,28580,20,0
2021/02/03,14:17:00,28590,28590,28590,28590,15,0
2021/02/03,14:18:00,28590,28590,28590,28590,79,0
2021/02/03,14:19:00,28590,28590,28590,28590,29,0
2021/02/03,14:20:00,28590,28590,28590,28590,139,0
2021/02/03,14:21:00,28590,28590,28590,28590,2,0
2021/02/03,14:22:00,28600,28600,28600,28600,83,0
2021/02/03,14:23:00,28600,28620,28600,28620,231,0
2021/02/03,14:24:00,28620,28620,28620,28620,96,0
2021/02/03,14:25:00,28620,28620,28620,28620,32,0
2021/02/03,14:26:00,28620,28640,28620,28630,182,0
2021/02/03,14:27:00,28630,28640,28630,28640,50,0
2021/02/03,14:28:00,28640,28640,28630,28630,315,0
2021/02/03,14:29:00,28630,28630,28610,28620,133,0
2021/02/03,14:30:00,28620,28620,28620,28620,51,0
2021/02/03,14:31:00,28620,28620,28620,28620,47,0
2021/02/03,14:32:00,28620,28620,28610,28610,153,0
2021/02/03,14:33:00,28610,28620,28610,28610,45,0
2021/02/03,14:34:00,28610,28610,28610,28610,24,0
2021/02/03,14:35:00,28610,28610,28610,28610,42,0
2021/02/03,14:36:00,28610,28610,28600,28600,23,0
2021/02/03,14:37:00,28600,28610,28600,28610,10,0
2021/02/03,14:38:00,28610,28610,28610,28610,35,0
2021/02/03,14:39:00,28610,28610,28610,28610,2,0
2021/02/03,14:40:00,28600,28610,28600,28610,77,0
2021/02/03,14:41:00,28610,28610,28610,28610,12,0
2021/02/03,14:42:00,28610,28610,28610,28610,0,0
2021/02/03,14:43:00,28610,28610,28610,28610,0,0
2021/02/03,14:44:00,28600,28600,28600,28600,3,0
2021/02/03,14:45:00,28600,28610,28600,28600,35,0
2021/02/03,14:46:00,28600,28600,28600,28600,5,0
2021/02/03,14:47:00,28610,28610,28600,28610,122,0
2021/02/03,14:48:00,28610,28620,28610,28610,34,0
2021/02/03,14:49:00,28610,28610,28610,28610,1,0
2021/02/03,14:50:00,28620,28620,28610,28610,3,0
2021/02/03,14:51:00,28610,28610,28600,28600,144,0
2021/02/03,14:52:00,28600,28600,28600,28600,2,0
2021/02/03,14:53:00,28600,28600,28600,28600,1,0
2021/02/03,14:54:00,28600,28610,28600,28610,3,0
2021/02/03,14:55:00,28600,28610,28600,28610,55,0
2021/02/03,14:56:00,28610,28610,28610,28610,67,0
2021/02/03,14:57:00,28600,28600,28600,28600,197,0
2021/02/03,14:58:00,28600,28610,28600,28610,368,0
2021/02/03,14:59:00,28620,28620,28610,28620,326,0
2021/02/03,15:00:00,28620,28630,28620,28630,262,0
2021/02/03,15:01:00,28620,28640,28620,28630,415,0
2021/02/03,15:02:00,28620,28620,28610,28620,680,0
2021/02/03,15:03:00,28620,28620,28610,28620,205,0
2021/02/03,15:04:00,28620,28620,28610,28620,188,0
2021/02/03,15:05:00,28620,28620,28600,28600,465,0
2021/02/03,15:06:00,28600,28610,28590,28600,87,0
2021/02/03,15:07:00,28610,28620,28610,28620,93,0
2021/02/03,15:08:00,28620,28630,28620,28620,170,0
2021/02/03,15:09:00,28620,28630,28620,28620,66,0
2021/02/03,15:10:00,28630,28630,28610,28620,186,0
2021/02/03,15:11:00,28620,28620,28620,28620,2,0
2021/02/03,15:12:00,28620,28620,28620,28620,0,0
2021/02/03,15:13:00,28620,28620,28620,28620,0,0
2021/02/03,15:14:00,28620,28620,28620,28620,0,0
2021/02/03,15:15:00,28640,28640,28640,28640,2169,0
2021/02/03,16:31:00,28640,28650,28640,28640,218,0
2021/02/03,16:32:00,28640,28650,28640,28640,25,0
2021/02/03,16:33:00,28640,28640,28640,28640,0,0
2021/02/03,16:34:00,28640,28650,28640,28650,72,0
2021/02/03,16:35:00,28650,28650,28650,28650,3,0
2021/02/03,16:36:00,28640,28640,28640,28640,22,0
2021/02/03,16:37:00,28640,28640,28640,28640,4,0
2021/02/03,16:38:00,28640,28640,28640,28640,23,0
2021/02/03,16:39:00,28640,28640,28640,28640,5,0
2021/02/03,16:40:00,28640,28640,28640,28640,21,0
2021/02/03,16:41:00,28640,28640,28640,28640,29,0
2021/02/03,16:42:00,28640,28640,28640,28640,0,0
2021/02/03,16:43:00,28630,28640,28630,28640,21,0
2021/02/03,16:44:00,28640,28640,28640,28640,11,0
2021/02/03,16:45:00,28640,28640,28640,28640,0,0
2021/02/03,16:46:00,28630,28640,28630,28630,29,0
2021/02/03,16:47:00,28630,28630,28630,28630,0,0
2021/02/03,16:48:00,28630,28630,28630,28630,1,0
2021/02/03,16:49:00,28640,28640,28640,28640,11,0
2021/02/03,16:50:00,28640,28650,28640,28640,23,0
2021/02/03,16:51:00,28640,28640,28640,28640,40,0
2021/02/03,16:52:00,28650,28650,28630,28640,119,0
2021/02/03,16:53:00,28640,28660,28640,28660,83,0
2021/02/03,16:54:00,28660,28660,28660,28660,35,0
2021/02/03,16:55:00,28660,28680,28650,28680,121,0
2021/02/03,16:56:00,28680,28680,28680,28680,52,0
2021/02/03,16:57:00,28690,28690,28680,28680,53,0
2021/02/03,16:58:00,28680,28690,28680,28680,89,0
2021/02/03,16:59:00,28680,28690,28680,28690,34,0
2021/02/03,17:00:00,28690,28690,28690,28690,59,0
2021/02/03,17:01:00,28690,28700,28690,28690,70,0
2021/02/03,17:02:00,28690,28710,28690,28710,158,0
2021/02/03,17:03:00,28710,28720,28710,28720,87,0
2021/02/03,17:04:00,28720,28720,28710,28710,94,0
2021/02/03,17:05:00,28710,28710,28700,28710,143,0
2021/02/03,17:06:00,28710,28710,28690,28690,108,0
2021/02/03,17:07:00,28690,28700,28680,28680,56,0
2021/02/03,17:08:00,28680,28690,28680,28690,83,0
2021/02/03,17:09:00,28690,28690,28680,28680,110,0
2021/02/03,17:10:00,28690,28690,28690,28690,4,0
2021/02/03,17:11:00,28680,28690,28680,28690,42,0
2021/02/03,17:12:00,28680,28690,28680,28680,176,0
2021/02/03,17:13:00,28680,28690,28680,28680,67,0
2021/02/03,17:14:00,28680,28680,28660,28660,50,0
2021/02/03,17:15:00,28670,28670,28670,28670,110,0
2021/02/03,17:16:00,28670,28680,28670,28680,132,0
2021/02/03,17:17:00,28680,28680,28680,28680,34,0
2021/02/03,17:18:00,28680,28680,28670,28670,64,0
2021/02/03,17:19:00,28670,28670,28670,28670,12,0
2021/02/03,17:20:00,28680,28680,28670,28670,16,0
2021/02/03,17:21:00,28670,28670,28670,28670,0,0
2021/02/03,17:22:00,28660,28660,28660,28660,105,0
2021/02/03,17:23:00,28660,28660,28660,28660,41,0
2021/02/03,17:24:00,28660,28660,28660,28660,13,0
2021/02/03,17:25:00,28650,28650,28650,28650,61,0
2021/02/03,17:26:00,28650,28650,28650,28650,9,0
2021/02/03,17:27:00,28660,28660,28660,28660,38,0
2021/02/03,17:28:00,28670,28670,28670,28670,31,0
2021/02/03,17:29:00,28670,28670,28670,28670,31,0
2021/02/03,17:30:00,28670,28670,28670,28670,22,0
2021/02/03,17:31:00,28660,28660,28660,28660,15,0
2021/02/03,17:32:00,28660,28660,28660,28660,29,0
2021/02/03,17:33:00,28660,28660,28660,28660,0,0
2021/02/03,17:34:00,28650,28660,28650,28660,18,0
2021/02/03,17:35:00,28670,28670,28670,28670,1,0
2021/02/03,17:36:00,28660,28660,28660,28660,28,0
2021/02/03,17:37:00,28660,28660,28660,28660,17,0
2021/02/03,17:38:00,28650,28650,28650,28650,41,0
2021/02/03,17:39:00,28650,28660,28640,28660,34,0
2021/02/03,17:40:00,28650,28650,28640,28640,38,0
2021/02/03,17:41:00,28650,28650,28650,28650,9,0
2021/02/03,17:42:00,28640,28640,28640,28640,20,0
2021/02/03,17:43:00,28640,28640,28630,28630,5,0
2021/02/03,17:44:00,28630,28630,28630,28630,2,0
2021/02/03,17:45:00,28630,28640,28630,28640,30,0
2021/02/03,17:46:00,28640,28640,28640,28640,2,0
2021/02/03,17:47:00,28640,28650,28640,28650,3,0
2021/02/03,17:48:00,28640,28640,28640,28640,40,0
2021/02/03,17:49:00,28640,28640,28640,28640,4,0
2021/02/03,17:50:00,28640,28640,28640,28640,9,0
2021/02/03,17:51:00,28640,28640,28640,28640,0,0
2021/02/03,17:52:00,28640,28640,28640,28640,14,0
2021/02/03,17:53:00,28650,28650,28650,28650,31,0
2021/02/03,17:54:00,28640,28640,28630,28640,111,0
2021/02/03,17:55:00,28640,28640,28630,28630,7,0
2021/02/03,17:56:00,28630,28630,28630,28630,0,0
2021/02/03,17:57:00,28640,28640,28630,28630,36,0
2021/02/03,17:58:00,28630,28630,28630,28630,1,0
2021/02/03,17:59:00,28630,28630,28630,28630,1,0
2021/02/03,18:00:00,28630,28630,28630,28630,6,0
2021/02/03,18:01:00,28630,28630,28630,28630,45,0
2021/02/03,18:02:00,28620,28620,28620,28620,7,0
2021/02/03,18:03:00,28620,28620,28620,28620,43,0
2021/02/03,18:04:00,28610,28630,28610,28630,123,0
2021/02/03,18:05:00,28630,28630,28620,28620,10,0
2021/02/03,18:06:00,28620,28620,28610,28610,19,0
2021/02/03,18:07:00,28620,28620,28610,28610,22,0
2021/02/03,18:08:00,28610,28610,28600,28600,113,0
2021/02/03,18:09:00,28590,28590,28590,28590,61,0
2021/02/03,18:10:00,28600,28600,28600,28600,11,0
2021/02/03,18:11:00,28600,28600,28600,28600,0,0
2021/02/03,18:12:00,28600,28600,28600,28600,0,0
2021/02/03,18:13:00,28610,28620,28610,28620,42,0
2021/02/03,18:14:00,28620,28620,28620,28620,1,0
2021/02/03,18:15:00,28620,28620,28620,28620,1,0
2021/02/03,18:16:00,28610,28610,28610,28610,37,0
2021/02/03,18:17:00,28610,28610,28610,28610,14,0
2021/02/03,18:18:00,28610,28610,28610,28610,22,0
2021/02/03,18:19:00,28600,28600,28600,28600,35,0
2021/02/03,18:20:00,28600,28610,28600,28610,7,0
2021/02/03,18:21:00,28610,28610,28600,28600,14,0
2021/02/03,18:22:00,28600,28600,28600,28600,10,0
2021/02/03,18:23:00,28600,28610,28600,28610,40,0
2021/02/03,18:24:00,28610,28610,28610,28610,19,0
2021/02/03,18:25:00,28620,28620,28620,28620,19,0
2021/02/03,18:26:00,28620,28620,28620,28620,20,0
2021/02/03,18:27:00,28620,28630,28620,28630,9,0
2021/02/03,18:28:00,28630,28630,28630,28630,4,0
2021/02/03,18:29:00,28620,28620,28620,28620,14,0
2021/02/03,18:30:00,28620,28620,28620,28620,12,0
2021/02/03,18:31:00,28620,28620,28620,28620,9,0
2021/02/03,18:32:00,28620,28620,28620,28620,13,0
2021/02/03,18:33:00,28620,28620,28620,28620,8,0
2021/02/03,18:34:00,28620,28620,28620,28620,7,0
2021/02/03,18:35:00,28620,28620,28620,28620,13,0
2021/02/03,18:36:00,28620,28620,28620,28620,17,0
2021/02/03,18:37:00,28620,28620,28620,28620,2,0
2021/02/03,18:38:00,28620,28620,28620,28620,0,0
2021/02/03,18:39:00,28620,28620,28620,28620,0,0
2021/02/03,18:40:00,28620,28620,28620,28620,9,0
2021/02/03,18:41:00,28620,28620,28620,28620,3,0
2021/02/03,18:42:00,28620,28620,28620,28620,19,0
2021/02/03,18:43:00,28620,28620,28620,28620,2,0
2021/02/03,18:44:00,28630,28630,28630,28630,30,0
2021/02/03,18:45:00,28630,28630,28630,28630,0,0
2021/02/03,18:46:00,28630,28630,28630,28630,0,0
2021/02/03,18:47:00,28630,28630,28630,28630,31,0
2021/02/03,18:48:00,28630,28630,28630,28630,0,0
2021/02/03,18:49:00,28630,28630,28630,28630,0,0
2021/02/03,18:50:00,28620,28620,28620,28620,6,0
2021/02/03,18:51:00,28620,28620,28620,28620,1,0
2021/02/03,18:52:00,28630,28630,28630,28630,15,0
2021/02/03,18:53:00,28630,28630,28630,28630,12,0
2021/02/03,18:54:00,28630,28630,28630,28630,11,0
2021/02/03,18:55:00,28640,28640,28630,28630,15,0
2021/02/03,18:56:00,28630,28630,28630,28630,3,0
2021/02/03,18:57:00,28630,28630,28630,28630,1,0
2021/02/03,18:58:00,28630,28630,28630,28630,6,0
2021/02/03,18:59:00,28630,28630,28630,28630,21,0
2021/02/03,19:00:00,28630,28630,28630,28630,1,0
2021/02/03,19:01:00,28640,28640,28640,28640,6,0
2021/02/03,19:02:00,28630,28630,28630,28630,16,0
2021/02/03,19:03:00,28630,28630,28630,28630,21,0
2021/02/03,19:04:00,28630,28640,28630,28640,21,0
2021/02/03,19:05:00,28640,28640,28640,28640,0,0
2021/02/03,19:06:00,28640,28640,28640,28640,10,0
2021/02/03,19:07:00,28650,28650,28640,28640,15,0
2021/02/03,19:08:00,28640,28650,28640,28640,36,0
2021/02/03,19:09:00,28640,28640,28640,28640,10,0
2021/02/03,19:10:00,28650,28650,28650,28650,6,0
2021/02/03,19:11:00,28640,28650,28640,28640,20,0
2021/02/03,19:12:00,28640,28640,28640,28640,4,0
2021/02/03,19:13:00,28640,28640,28640,28640,5,0
2021/02/03,19:14:00,28640,28640,28640,28640,3,0
2021/02/03,19:15:00,28640,28640,28640,28640,0,0
2021/02/03,19:16:00,28640,28640,28640,28640,0,0
2021/02/03,19:17:00,28640,28640,28640,28640,0,0
2021/02/03,19:18:00,28640,28640,28640,28640,11,0
2021/02/03,19:19:00,28630,28630,28630,28630,33,0
2021/02/03,19:20:00,28630,28630,28630,28630,0,0
2021/02/03,19:21:00,28630,28630,28630,28630,0,0
2021/02/03,19:22:00,28630,28630,28630,28630,16,0
2021/02/03,19:23:00,28630,28630,28630,28630,0,0
2021/02/03,19:24:00,28630,28630,28630,28630,10,0
2021/02/03,19:25:00,28630,28630,28630,28630,5,0
2021/02/03,19:26:00,28630,28630,28630,28630,2,0
2021/02/03,19:27:00,28630,28630,28630,28630,0,0
2021/02/03,19:28:00,28620,28620,28620,28620,1,0
2021/02/03,19:29:00,28620,28620,28620,28620,18,0
2021/02/03,19:30:00,28620,28620,28620,28620,28,0
2021/02/03,19:31:00,28620,28620,28620,28620,7,0
2021/02/03,19:32:00,28620,28620,28620,28620,10,0
2021/02/03,19:33:00,28620,28620,28620,28620,8,0
2021/02/03,19:34:00,28620,28620,28620,28620,3,0
2021/02/03,19:35:00,28620,28620,28620,28620,22,0
2021/02/03,19:36:00,28620,28620,28620,28620,8,0
2021/02/03,19:37:00,28620,28620,28620,28620,0,0
2021/02/03,19:38:00,28620,28620,28620,28620,2,0
2021/02/03,19:39:00,28620,28620,28620,28620,1,0
2021/02/03,19:40:00,28630,28630,28630,28630,18,0
2021/02/03,19:41:00,28620,28620,28620,28620,2,0
2021/02/03,19:42:00,28620,28620,28620,28620,2,0
2021/02/03,19:43:00,28620,28620,28610,28610,26,0
2021/02/03,19:44:00,28610,28620,28610,28620,23,0
2021/02/03,19:45:00,28620,28620,28620,28620,2,0
2021/02/03,19:46:00,28620,28620,28620,28620,2,0
2021/02/03,19:47:00,28620,28620,28620,28620,2,0
2021/02/03,19:48:00,28620,28630,28620,28630,43,0
2021/02/03,19:49:00,28630,28630,28630,28630,14,0
2021/02/03,19:50:00,28630,28630,28630,28630,2,0
2021/02/03,19:51:00,28640,28640,28640,28640,20,0
2021/02/03,19:52:00,28640,28640,28630,28640,15,0
2021/02/03,19:53:00,28640,28640,28630,28630,16,0
2021/02/03,19:54:00,28630,28630,28630,28630,2,0
2021/02/03,19:55:00,28640,28640,28630,28640,9,0
2021/02/03,19:56:00,28640,28640,28640,28640,0,0
2021/02/03,19:57:00,28640,28640,28640,28640,0,0
2021/02/03,19:58:00,28640,28640,28640,28640,0,0
2021/02/03,19:59:00,28640,28640,28640,28640,0,0
2021/02/03,20:00:00,28640,28640,28640,28640,0,0
2021/02/03,20:01:00,28640,28640,28640,28640,0,0
2021/02/03,20:02:00,28640,28640,28630,28630,20,0
2021/02/03,20:03:00,28630,28630,28630,28630,7,0
2021/02/03,20:04:00,28630,28630,28630,28630,6,0
2021/02/03,20:05:00,28630,28630,28630,28630,0,0
2021/02/03,20:06:00,28630,28630,28630,28630,3,0
2021/02/03,20:07:00,28630,28630,28630,28630,0,0
2021/02/03,20:08:00,28630,28630,28630,28630,0,0
2021/02/03,20:09:00,28630,28630,28630,28630,16,0
2021/02/03,20:10:00,28630,28630,28630,28630,1,0
2021/02/03,20:11:00,28630,28630,28630,28630,1,0
2021/02/03,20:12:00,28630,28630,28630,28630,0,0
2021/02/03,20:13:00,28630,28630,28630,28630,0,0
2021/02/03,20:14:00,28630,28630,28630,28630,0,0
2021/02/03,20:15:00,28630,28630,28630,28630,0,0
2021/02/03,20:16:00,28630,28630,28630,28630,2,0
2021/02/03,20:17:00,28630,28630,28630,28630,0,0
2021/02/03,20:18:00,28630,28630,28630,28630,0,0
2021/02/03,20:19:00,28620,28620,28620,28620,4,0
2021/02/03,20:20:00,28630,28630,28630,28630,1,0
2021/02/03,20:21:00,28630,28630,28630,28630,4,0
2021/02/03,20:22:00,28630,28630,28630,28630,3,0
2021/02/03,20:23:00,28630,28630,28630,28630,0,0
2021/02/03,20:24:00,28630,28630,28630,28630,5,0
2021/02/03,20:25:00,28630,28630,28630,28630,0,0
2021/02/03,20:26:00,28620,28620,28620,28620,62,0
2021/02/03,20:27:00,28620,28620,28620,28620,7,0
2021/02/03,20:28:00,28620,28620,28620,28620,6,0
2021/02/03,20:29:00,28620,28620,28620,28620,6,0
2021/02/03,20:30:00,28620,28620,28620,28620,6,0
2021/02/03,20:31:00,28620,28620,28620,28620,0,0
2021/02/03,20:32:00,28620,28620,28620,28620,4,0
2021/02/03,20:33:00,28620,28620,28620,28620,0,0
2021/02/03,20:34:00,28620,28620,28620,28620,0,0
2021/02/03,20:35:00,28620,28620,28620,28620,0,0
2021/02/03,20:36:00,28610,28610,28610,28610,17,0
2021/02/03,20:37:00,28610,28610,28610,28610,1,0
2021/02/03,20:38:00,28610,28610,28610,28610,7,0
2021/02/03,20:39:00,28610,28610,28610,28610,1,0
2021/02/03,20:40:00,28610,28610,28610,28610,12,0
2021/02/03,20:41:00,28610,28610,28610,28610,0,0
2021/02/03,20:42:00,28610,28610,28610,28610,1,0
2021/02/03,20:43:00,28610,28610,28610,28610,0,0
2021/02/03,20:44:00,28610,28610,28610,28610,0,0
2021/02/03,20:45:00,28600,28600,28600,28600,2,0
2021/02/03,20:46:00,28600,28600,28600,28600,8,0
2021/02/03,20:47:00,28600,28600,28600,28600,0,0
2021/02/03,20:48:00,28600,28600,28600,28600,0,0
2021/02/03,20:49:00,28600,28600,28600,28600,2,0
2021/02/03,20:50:00,28600,28600,28600,28600,5,0
2021/02/03,20:51:00,28600,28600,28600,28600,0,0
2021/02/03,20:52:00,28600,28600,28600,28600,0,0
2021/02/03,20:53:00,28610,28610,28610,28610,19,0
2021/02/03,20:54:00,28610,28610,28610,28610,2,0
2021/02/03,20:55:00,28610,28610,28610,28610,0,0
2021/02/03,20:56:00,28610,28610,28610,28610,0,0
2021/02/03,20:57:00,28610,28610,28610,28610,0,0
2021/02/03,20:58:00,28620,28620,28620,28620,2,0
2021/02/03,20:59:00,28620,28630,28620,28620,4,0
2021/02/03,21:00:00,28620,28620,28620,28620,0,0
2021/02/03,21:01:00,28620,28620,28620,28620,32,0
2021/02/03,21:02:00,28620,28620,28620,28620,7,0
2021/02/03,21:03:00,28620,28620,28620,28620,1,0
2021/02/03,21:04:00,28620,28620,28610,28610,11,0
2021/02/03,21:05:00,28610,28610,28610,28610,0,0
2021/02/03,21:06:00,28610,28610,28610,28610,21,0
2021/02/03,21:07:00,28610,28610,28610,28610,0,0
2021/02/03,21:08:00,28600,28600,28600,28600,24,0
2021/02/03,21:09:00,28600,28600,28590,28590,4,0
2021/02/03,21:10:00,28590,28590,28590,28590,17,0
2021/02/03,21:11:00,28590,28590,28590,28590,34,0
2021/02/03,21:12:00,28590,28590,28590,28590,45,0
2021/02/03,21:13:00,28590,28590,28590,28590,0,0
2021/02/03,21:14:00,28590,28590,28590,28590,0,0
2021/02/03,21:15:00,28600,28600,28600,28600,19,0
2021/02/03,21:16:00,28600,28600,28600,28600,1,0
2021/02/03,21:17:00,28600,28600,28600,28600,0,0
2021/02/03,21:18:00,28600,28600,28600,28600,24,0
2021/02/03,21:19:00,28600,28600,28600,28600,0,0
2021/02/03,21:20:00,28600,28600,28600,28600,2,0
2021/02/03,21:21:00,28600,28600,28600,28600,0,0
2021/02/03,21:22:00,28590,28590,28590,28590,1,0
2021/02/03,21:23:00,28590,28590,28590,28590,1,0
2021/02/03,21:24:00,28600,28600,28590,28600,31,0
2021/02/03,21:25:00,28590,28590,28590,28590,51,0
2021/02/03,21:26:00,28590,28590,28590,28590,11,0
2021/02/03,21:27:00,28590,28590,28590,28590,0,0
2021/02/03,21:28:00,28590,28600,28590,28600,15,0
2021/02/03,21:29:00,28600,28600,28600,28600,1,0
2021/02/03,21:30:00,28600,28600,28600,28600,11,0
2021/02/03,21:31:00,28600,28600,28600,28600,5,0
2021/02/03,21:32:00,28600,28600,28600,28600,7,0
2021/02/03,21:33:00,28600,28600,28600,28600,2,0
2021/02/03,21:34:00,28600,28600,28600,28600,0,0
2021/02/03,21:35:00,28600,28600,28600,28600,0,0
2021/02/03,21:36:00,28610,28610,28610,28610,12,0
2021/02/03,21:37:00,28610,28610,28610,28610,12,0
2021/02/03,21:38:00,28610,28610,28610,28610,5,0
2021/02/03,21:39:00,28610,28610,28610,28610,8,0
2021/02/03,21:40:00,28610,28610,28610,28610,1,0
2021/02/03,21:41:00,28610,28610,28610,28610,0,0
2021/02/03,21:42:00,28610,28610,28610,28610,16,0
2021/02/03,21:43:00,28610,28610,28610,28610,25,0
2021/02/03,21:44:00,28610,28610,28610,28610,0,0
2021/02/03,21:45:00,28600,28600,28590,28590,44,0
2021/02/03,21:46:00,28590,28590,28590,28590,9,0
2021/02/03,21:47:00,28590,28590,28590,28590,0,0
2021/02/03,21:48:00,28600,28600,28600,28600,11,0
2021/02/03,21:49:00,28590,28590,28590,28590,18,0
2021/02/03,21:50:00,28590,28590,28590,28590,4,0
2021/02/03,21:51:00,28590,28590,28590,28590,1,0
2021/02/03,21:52:00,28590,28590,28590,28590,0,0
2021/02/03,21:53:00,28590,28590,28590,28590,5,0
2021/02/03,21:54:00,28590,28590,28590,28590,1,0
2021/02/03,21:55:00,28590,28600,28590,28600,6,0
2021/02/03,21:56:00,28600,28600,28600,28600,0,0
2021/02/03,21:57:00,28600,28600,28600,28600,0,0
2021/02/03,21:58:00,28590,28590,28590,28590,4,0
2021/02/03,21:59:00,28600,28600,28600,28600,1,0
2021/02/03,22:00:00,28600,28600,28600,28600,0,0
2021/02/03,22:01:00,28590,28590,28590,28590,12,0
2021/02/03,22:02:00,28590,28590,28590,28590,33,0
2021/02/03,22:03:00,28590,28590,28590,28590,9,0
2021/02/03,22:04:00,28590,28590,28590,28590,11,0
2021/02/03,22:05:00,28590,28590,28590,28590,10,0
2021/02/03,22:06:00,28590,28590,28590,28590,9,0
2021/02/03,22:07:00,28580,28580,28570,28570,52,0
2021/02/03,22:08:00,28580,28580,28580,28580,9,0
2021/02/03,22:09:00,28580,28580,28570,28570,97,0
2021/02/03,22:10:00,28570,28570,28570,28570,17,0
2021/02/03,22:11:00,28570,28570,28570,28570,31,0
2021/02/03,22:12:00,28570,28570,28570,28570,3,0
2021/02/03,22:13:00,28570,28570,28570,28570,16,0
2021/02/03,22:14:00,28580,28580,28570,28570,7,0
2021/02/03,22:15:00,28580,28580,28580,28580,51,0
2021/02/03,22:16:00,28590,28590,28590,28590,30,0
2021/02/03,22:17:00,28590,28590,28590,28590,20,0
2021/02/03,22:18:00,28590,28590,28590,28590,0,0
2021/02/03,22:19:00,28590,28590,28590,28590,18,0
2021/02/03,22:20:00,28590,28590,28590,28590,15,0
2021/02/03,22:21:00,28580,28580,28580,28580,12,0
2021/02/03,22:22:00,28580,28580,28580,28580,0,0
2021/02/03,22:23:00,28590,28590,28590,28590,28,0
2021/02/03,22:24:00,28590,28590,28590,28590,0,0
2021/02/03,22:25:00,28590,28590,28590,28590,14,0
2021/02/03,22:26:00,28590,28590,28590,28590,0,0
2021/02/03,22:27:00,28590,28590,28590,28590,28,0
2021/02/03,22:28:00,28590,28590,28590,28590,0,0
2021/02/03,22:29:00,28590,28590,28590,28590,0,0
2021/02/03,22:30:00,28590,28590,28590,28590,8,0
2021/02/03,22:31:00,28590,28590,28590,28590,13,0
2021/02/03,22:32:00,28590,28590,28590,28590,9,0
2021/02/03,22:33:00,28590,28590,28590,28590,6,0
2021/02/03,22:34:00,28590,28590,28590,28590,0,0
2021/02/03,22:35:00,28590,28590,28590,28590,0,0
2021/02/03,22:36:00,28600,28600,28600,28600,17,0
2021/02/03,22:37:00,28600,28600,28600,28600,22,0
2021/02/03,22:38:00,28610,28610,28610,28610,20,0
2021/02/03,22:39:00,28600,28600,28600,28600,14,0
2021/02/03,22:40:00,28600,28600,28600,28600,5,0
2021/02/03,22:41:00,28600,28600,28600,28600,0,0
2021/02/03,22:42:00,28600,28600,28600,28600,0,0
2021/02/03,22:43:00,28600,28600,28600,28600,0,0
2021/02/03,22:44:00,28600,28600,28600,28600,14,0
2021/02/03,22:45:00,28600,28600,28600,28600,9,0
2021/02/03,22:46:00,28600,28600,28600,28600,3,0
2021/02/03,22:47:00,28600,28600,28600,28600,0,0
2021/02/03,22:48:00,28600,28600,28600,28600,0,0
2021/02/03,22:49:00,28600,28600,28600,28600,21,0
2021/02/03,22:50:00,28600,28600,28600,28600,10,0
2021/02/03,22:51:00,28600,28600,28600,28600,0,0
2021/02/03,22:52:00,28610,28610,28610,28610,17,0
2021/02/03,22:53:00,28610,28620,28610,28610,9,0
2021/02/03,22:54:00,28610,28610,28610,28610,1,0
2021/02/03,22:55:00,28610,28610,28610,28610,1,0
2021/02/03,22:56:00,28600,28600,28600,28600,26,0
2021/02/03,22:57:00,28600,28600,28600,28600,4,0
2021/02/03,22:58:00,28600,28600,28600,28600,13,0
2021/02/03,22:59:00,28600,28600,28600,28600,0,0
2021/02/03,23:00:00,28600,28600,28600,28600,0,0
2021/02/03,23:01:00,28600,28600,28600,28600,0,0
2021/02/03,23:02:00,28610,28610,28610,28610,2,0
2021/02/03,23:03:00,28610,28610,28610,28610,0,0
2021/02/03,23:04:00,28600,28600,28600,28600,2,0
2021/02/03,23:05:00,28600,28600,28600,28600,1,0
2021/02/03,23:06:00,28590,28590,28590,28590,28,0
2021/02/03,23:07:00,28590,28590,28590,28590,16,0
2021/02/03,23:08:00,28590,28590,28590,28590,33,0
2021/02/03,23:09:00,28590,28590,28590,28590,4,0
2021/02/03,23:10:00,28580,28580,28580,28580,68,0
2021/02/03,23:11:00,28580,28580,28570,28570,39,0
2021/02/03,23:12:00,28570,28570,28570,28570,5,0
2021/02/03,23:13:00,28580,28580,28580,28580,29,0
2021/02/03,23:14:00,28580,28580,28580,28580,4,0
2021/02/03,23:15:00,28580,28580,28580,28580,6,0
2021/02/03,23:16:00,28580,28590,28580,28580,17,0
2021/02/03,23:17:00,28580,28580,28580,28580,1,0
2021/02/03,23:18:00,28580,28580,28580,28580,17,0
2021/02/03,23:19:00,28570,28570,28570,28570,23,0
2021/02/03,23:20:00,28570,28570,28570,28570,17,0
2021/02/03,23:21:00,28580,28580,28580,28580,8,0
2021/02/03,23:22:00,28580,28580,28580,28580,1,0
2021/02/03,23:23:00,28590,28590,28590,28590,1,0
2021/02/03,23:24:00,28580,28580,28580,28580,1,0
2021/02/03,23:25:00,28580,28580,28580,28580,5,0
2021/02/03,23:26:00,28580,28580,28580,28580,5,0
2021/02/03,23:27:00,28580,28580,28580,28580,7,0
2021/02/03,23:28:00,28580,28580,28580,28580,19,0
2021/02/03,23:29:00,28580,28580,28580,28580,34,0
2021/02/03,23:30:00,28580,28580,28580,28580,35,0
2021/02/03,23:31:00,28580,28590,28580,28580,119,0
2021/02/03,23:32:00,28580,28580,28570,28570,118,0
2021/02/03,23:33:00,28570,28580,28570,28580,70,0
2021/02/03,23:34:00,28580,28580,28570,28570,13,0
2021/02/03,23:35:00,28580,28600,28580,28600,28,0
2021/02/03,23:36:00,28600,28610,28580,28580,86,0
2021/02/03,23:37:00,28570,28570,28560,28560,166,0
2021/02/03,23:38:00,28560,28570,28560,28570,60,0
2021/02/03,23:39:00,28560,28570,28560,28570,54,0
2021/02/03,23:40:00,28570,28580,28570,28570,7,0
2021/02/03,23:41:00,28570,28580,28570,28580,34,0
2021/02/03,23:42:00,28580,28580,28580,28580,0,0
2021/02/03,23:43:00,28580,28580,28580,28580,5,0
2021/02/03,23:44:00,28580,28580,28580,28580,40,0
2021/02/03,23:45:00,28580,28580,28580,28580,0,0
2021/02/03,23:46:00,28570,28570,28570,28570,24,0
2021/02/03,23:47:00,28580,28580,28570,28570,18,0
2021/02/03,23:48:00,28580,28590,28580,28590,20,0
2021/02/03,23:49:00,28590,28590,28580,28580,26,0
2021/02/03,23:50:00,28580,28580,28580,28580,1,0
2021/02/03,23:51:00,28580,28580,28580,28580,5,0
2021/02/03,23:52:00,28580,28580,28570,28570,11,0
2021/02/03,23:53:00,28570,28570,28570,28570,14,0
2021/02/03,23:54:00,28570,28570,28570,28570,15,0
2021/02/03,23:55:00,28580,28580,28580,28580,8,0
2021/02/03,23:56:00,28580,28580,28570,28580,29,0
2021/02/03,23:57:00,28580,28580,28580,28580,20,0
2021/02/03,23:58:00,28580,28580,28580,28580,5,0
2021/02/03,23:59:00,28590,28600,28590,28590,18,0
2021/02/04,00:00:00,28590,28600,28590,28600,9,0
2021/02/04,00:01:00,28600,28600,28590,28590,27,0
2021/02/04,00:02:00,28590,28590,28580,28590,42,0
2021/02/04,00:03:00,28600,28600,28600,28600,27,0
2021/02/04,00:04:00,28590,28600,28590,28600,16,0
2021/02/04,00:05:00,28590,28590,28590,28590,19,0
2021/02/04,00:06:00,28600,28600,28600,28600,35,0
2021/02/04,00:07:00,28590,28590,28590,28590,25,0
2021/02/04,00:08:00,28590,28590,28590,28590,32,0
2021/02/04,00:09:00,28590,28590,28590,28590,42,0
2021/02/04,00:10:00,28590,28590,28590,28590,7,0
2021/02/04,00:11:00,28590,28590,28580,28580,36,0
2021/02/04,00:12:00,28580,28580,28580,28580,13,0
2021/02/04,00:13:00,28580,28580,28580,28580,28,0
2021/02/04,00:14:00,28590,28590,28590,28590,22,0
2021/02/04,00:15:00,28580,28580,28570,28570,74,0
2021/02/04,00:16:00,28570,28580,28570,28580,28,0
2021/02/04,00:17:00,28580,28590,28580,28590,38,0
2021/02/04,00:18:00,28580,28580,28570,28570,57,0
2021/02/04,00:19:00,28580,28580,28580,28580,13,0
2021/02/04,00:20:00,28570,28570,28560,28560,77,0
2021/02/04,00:21:00,28560,28560,28560,28560,19,0
2021/02/04,00:22:00,28560,28560,28560,28560,39,0
2021/02/04,00:23:00,28560,28560,28550,28550,92,0
2021/02/04,00:24:00,28560,28560,28560,28560,24,0
2021/02/04,00:25:00,28570,28570,28570,28570,37,0
2021/02/04,00:26:00,28560,28560,28560,28560,11,0
2021/02/04,00:27:00,28550,28550,28550,28550,24,0
2021/02/04,00:28:00,28550,28550,28550,28550,0,0
2021/02/04,00:29:00,28540,28550,28530,28550,74,0
2021/02/04,00:30:00,28550,28550,28540,28540,37,0
2021/02/04,00:31:00,28530,28540,28530,28540,91,0
2021/02/04,00:32:00,28540,28550,28540,28550,18,0
2021/02/04,00:33:00,28540,28550,28540,28550,42,0
2021/02/04,00:34:00,28550,28550,28550,28550,19,0
2021/02/04,00:35:00,28550,28550,28540,28540,17,0
2021/02/04,00:36:00,28540,28540,28540,28540,26,0
2021/02/04,00:37:00,28530,28540,28530,28540,38,0
2021/02/04,00:38:00,28540,28540,28540,28540,51,0
2021/02/04,00:39:00,28540,28550,28540,28550,43,0
2021/02/04,00:40:00,28550,28550,28550,28550,0,0
2021/02/04,00:41:00,28550,28550,28550,28550,0,0
2021/02/04,00:42:00,28550,28560,28550,28560,41,0
2021/02/04,00:43:00,28560,28560,28560,28560,0,0
2021/02/04,00:44:00,28560,28560,28560,28560,0,0
2021/02/04,00:45:00,28570,28570,28570,28570,52,0
2021/02/04,00:46:00,28570,28570,28570,28570,6,0
2021/02/04,00:47:00,28570,28570,28570,28570,0,0
2021/02/04,00:48:00,28570,28570,28570,28570,5,0
2021/02/04,00:49:00,28570,28570,28570,28570,53,0
2021/02/04,00:50:00,28570,28570,28570,28570,15,0
2021/02/04,00:51:00,28560,28560,28550,28560,55,0
2021/02/04,00:52:00,28570,28580,28570,28580,33,0
2021/02/04,00:53:00,28580,28590,28580,28590,47,0
2021/02/04,00:54:00,28590,28590,28590,28590,0,0
2021/02/04,00:55:00,28580,28590,28580,28590,78,0
2021/02/04,00:56:00,28590,28590,28590,28590,1,0
2021/02/04,00:57:00,28590,28590,28590,28590,0,0
2021/02/04,00:58:00,28590,28590,28590,28590,14,0
2021/02/04,00:59:00,28590,28590,28590,28590,17,0
2021/02/04,01:00:00,28590,28590,28590,28590,10,0
2021/02/04,01:01:00,28590,28590,28590,28590,10,0
2021/02/04,01:02:00,28590,28590,28590,28590,0,0
2021/02/04,01:03:00,28590,28590,28590,28590,23,0
2021/02/04,01:04:00,28590,28590,28590,28590,46,0
2021/02/04,01:05:00,28590,28590,28590,28590,1,0
2021/02/04,01:06:00,28590,28590,28590,28590,0,0
2021/02/04,01:07:00,28590,28590,28590,28590,14,0
2021/02/04,01:08:00,28580,28580,28570,28580,47,0
2021/02/04,01:09:00,28580,28580,28580,28580,0,0
2021/02/04,01:10:00,28590,28590,28590,28590,41,0
2021/02/04,01:11:00,28590,28590,28590,28590,0,0
2021/02/04,01:12:00,28580,28580,28580,28580,12,0
2021/02/04,01:13:00,28580,28580,28570,28570,31,0
2021/02/04,01:14:00,28570,28570,28570,28570,3,0
2021/02/04,01:15:00,28570,28570,28570,28570,0,0
2021/02/04,01:16:00,28580,28580,28580,28580,19,0
2021/02/04,01:17:00,28580,28580,28580,28580,0,0
2021/02/04,01:18:00,28570,28570,28570,28570,22,0
2021/02/04,01:19:00,28570,28570,28560,28560,3,0
2021/02/04,01:20:00,28570,28570,28570,28570,14,0
2021/02/04,01:21:00,28580,28580,28580,28580,30,0
2021/02/04,01:22:00,28580,28580,28580,28580,16,0
2021/02/04,01:23:00,28580,28580,28580,28580,24,0
2021/02/04,01:24:00,28580,28580,28580,28580,10,0
2021/02/04,01:25:00,28570,28570,28570,28570,9,0
2021/02/04,01:26:00,28560,28560,28560,28560,29,0
2021/02/04,01:27:00,28560,28560,28550,28560,22,0
2021/02/04,01:28:00,28560,28560,28560,28560,15,0
2021/02/04,01:29:00,28560,28560,28560,28560,7,0
2021/02/04,01:30:00,28560,28560,28550,28560,29,0
2021/02/04,01:31:00,28560,28560,28560,28560,11,0
2021/02/04,01:32:00,28550,28550,28550,28550,20,0
2021/02/04,01:33:00,28560,28560,28560,28560,9,0
2021/02/04,01:34:00,28560,28570,28560,28560,21,0
2021/02/04,01:35:00,28570,28570,28570,28570,27,0
2021/02/04,01:36:00,28570,28570,28560,28560,8,0
2021/02/04,01:37:00,28560,28570,28560,28570,3,0
2021/02/04,01:38:00,28570,28570,28560,28560,7,0
2021/02/04,01:39:00,28570,28570,28570,28570,4,0
2021/02/04,01:40:00,28570,28570,28570,28570,21,0
2021/02/04,01:41:00,28570,28570,28560,28570,17,0
2021/02/04,01:42:00,28570,28580,28570,28580,3,0
2021/02/04,01:43:00,28580,28580,28580,28580,20,0
2021/02/04,01:44:00,28580,28580,28580,28580,0,0
2021/02/04,01:45:00,28580,28580,28580,28580,0,0
2021/02/04,01:46:00,28580,28580,28580,28580,28,0
2021/02/04,01:47:00,28580,28580,28580,28580,3,0
2021/02/04,01:48:00,28580,28580,28580,28580,0,0
2021/02/04,01:49:00,28580,28580,28580,28580,1,0
2021/02/04,01:50:00,28580,28580,28580,28580,0,0
2021/02/04,01:51:00,28590,28590,28590,28590,24,0
2021/02/04,01:52:00,28590,28590,28590,28590,0,0
2021/02/04,01:53:00,28580,28590,28580,28590,23,0
2021/02/04,01:54:00,28590,28590,28590,28590,4,0
2021/02/04,01:55:00,28600,28600,28600,28600,51,0
2021/02/04,01:56:00,28600,28600,28600,28600,2,0
2021/02/04,01:57:00,28600,28600,28600,28600,4,0
2021/02/04,01:58:00,28600,28600,28600,28600,0,0
2021/02/04,01:59:00,28600,28600,28600,28600,0,0
2021/02/04,02:00:00,28600,28600,28600,28600,0,0
2021/02/04,02:01:00,28590,28590,28590,28590,1,0
2021/02/04,02:02:00,28590,28590,28590,28590,0,0
2021/02/04,02:03:00,28590,28590,28590,28590,0,0
2021/02/04,02:04:00,28590,28590,28590,28590,0,0
2021/02/04,02:05:00,28590,28590,28590,28590,0,0
2021/02/04,02:06:00,28590,28590,28590,28590,26,0
2021/02/04,02:07:00,28590,28590,28590,28590,2,0
2021/02/04,02:08:00,28590,28590,28590,28590,5,0
2021/02/04,02:09:00,28600,28600,28600,28600,10,0
2021/02/04,02:10:00,28600,28600,28600,28600,0,0
2021/02/04,02:11:00,28600,28600,28600,28600,0,0
2021/02/04,02:12:00,28590,28590,28590,28590,2,0
2021/02/04,02:13:00,28590,28590,28580,28580,35,0
2021/02/04,02:14:00,28580,28580,28580,28580,0,0
2021/02/04,02:15:00,28580,28580,28580,28580,24,0
2021/02/04,02:16:00,28580,28580,28580,28580,13,0
2021/02/04,02:17:00,28590,28590,28580,28580,13,0
2021/02/04,02:18:00,28580,28580,28580,28580,5,0
2021/02/04,02:19:00,28590,28590,28590,28590,6,0
2021/02/04,02:20:00,28590,28590,28590,28590,0,0
2021/02/04,02:21:00,28590,28590,28590,28590,0,0
2021/02/04,02:22:00,28590,28590,28590,28590,0,0
2021/02/04,02:23:00,28590,28590,28590,28590,0,0
2021/02/04,02:24:00,28580,28580,28580,28580,4,0
2021/02/04,02:25:00,28580,28580,28580,28580,5,0
2021/02/04,02:26:00,28580,28580,28580,28580,17,0
2021/02/04,02:27:00,28580,28580,28580,28580,7,0
2021/02/04,02:28:00,28580,28580,28580,28580,0,0
2021/02/04,02:29:00,28580,28580,28580,28580,0,0
2021/02/04,02:30:00,28590,28590,28590,28590,11,0
2021/02/04,02:31:00,28590,28590,28590,28590,0,0
2021/02/04,02:32:00,28590,28590,28590,28590,0,0
2021/02/04,02:33:00,28580,28580,28580,28580,40,0
2021/02/04,02:34:00,28580,28580,28580,28580,0,0
2021/02/04,02:35:00,28570,28570,28570,28570,28,0
2021/02/04,02:36:00,28570,28570,28570,28570,0,0
2021/02/04,02:37:00,28570,28570,28570,28570,10,0
2021/02/04,02:38:00,28570,28570,28570,28570,27,0
2021/02/04,02:39:00,28580,28580,28580,28580,1,0
2021/02/04,02:40:00,28580,28580,28580,28580,0,0
2021/02/04,02:41:00,28590,28590,28590,28590,13,0
2021/02/04,02:42:00,28590,28590,28590,28590,1,0
2021/02/04,02:43:00,28590,28590,28590,28590,0,0
2021/02/04,02:44:00,28600,28600,28600,28600,11,0
2021/02/04,02:45:00,28600,28600,28600,28600,10,0
2021/02/04,02:46:00,28600,28600,28600,28600,0,0
2021/02/04,02:47:00,28600,28600,28600,28600,1,0
2021/02/04,02:48:00,28600,28600,28600,28600,10,0
2021/02/04,02:49:00,28600,28600,28600,28600,13,0
2021/02/04,02:50:00,28600,28600,28600,28600,4,0
2021/02/04,02:51:00,28600,28600,28600,28600,10,0
2021/02/04,02:52:00,28600,28600,28600,28600,0,0
2021/02/04,02:53:00,28600,28600,28600,28600,2,0
2021/02/04,02:54:00,28600,28600,28600,28600,4,0
2021/02/04,02:55:00,28600,28600,28600,28600,3,0
2021/02/04,02:56:00,28600,28600,28600,28600,0,0
2021/02/04,02:57:00,28590,28590,28590,28590,20,0
2021/02/04,02:58:00,28590,28590,28590,28590,0,0
2021/02/04,02:59:00,28590,28590,28590,28590,0,0
2021/02/04,03:00:00,28590,28590,28590,28590,0,0
2021/02/04,03:01:00,28590,28590,28590,28590,0,0
2021/02/04,03:02:00,28590,28590,28590,28590,35,0
2021/02/04,03:03:00,28590,28590,28590,28590,0,0
2021/02/04,03:04:00,28590,28590,28590,28590,0,0
2021/02/04,03:05:00,28590,28590,28590,28590,0,0
2021/02/04,03:06:00,28590,28590,28590,28590,0,0
2021/02/04,03:07:00,28590,28590,28590,28590,6,0
2021/02/04,03:08:00,28590,28590,28590,28590,0,0
2021/02/04,03:09:00,28580,28580,28580,28580,8,0
2021/02/04,03:10:00,28580,28580,28580,28580,2,0
2021/02/04,03:11:00,28580,28580,28580,28580,10,0
2021/02/04,03:12:00,28580,28580,28580,28580,0,0
2021/02/04,03:13:00,28580,28580,28580,28580,1,0
2021/02/04,03:14:00,28580,28580,28580,28580,0,0
2021/02/04,03:15:00,28580,28580,28580,28580,8,0
2021/02/04,03:16:00,28580,28580,28580,28580,0,0
2021/02/04,03:17:00,28580,28580,28580,28580,0,0
2021/02/04,03:18:00,28580,28580,28580,28580,0,0
2021/02/04,03:19:00,28580,28580,28580,28580,0,0
2021/02/04,03:20:00,28580,28580,28580,28580,22,0
2021/02/04,03:21:00,28580,28580,28580,28580,3,0
2021/02/04,03:22:00,28580,28580,28580,28580,10,0
2021/02/04,03:23:00,28580,28580,28580,28580,0,0
2021/02/04,03:24:00,28580,28580,28580,28580,0,0
2021/02/04,03:25:00,28580,28580,28580,28580,0,0
2021/02/04,03:26:00,28580,28580,28580,28580,0,0
2021/02/04,03:27:00,28580,28580,28580,28580,0,0
2021/02/04,03:28:00,28580,28580,28580,28580,0,0
2021/02/04,03:29:00,28580,28580,28580,28580,0,0
2021/02/04,03:30:00,28580,28580,28580,28580,0,0
2021/02/04,03:31:00,28580,28580,28580,28580,0,0
2021/02/04,03:32:00,28580,28580,28580,28580,0,0
2021/02/04,03:33:00,28580,28580,28580,28580,0,0
2021/02/04,03:34:00,28580,28580,28580,28580,0,0
2021/02/04,03:35:00,28580,28580,28580,28580,0,0
2021/02/04,03:36:00,28580,28580,28580,28580,0,0
2021/02/04,03:37:00,28590,28590,28590,28590,10,0
2021/02/04,03:38:00,28590,28590,28590,28590,0,0
2021/02/04,03:39:00,28590,28590,28590,28590,0,0
2021/02/04,03:40:00,28590,28590,28590,28590,0,0
2021/02/04,03:41:00,28590,28590,28590,28590,0,0
2021/02/04,03:42:00,28600,28600,28600,28600,17,0
2021/02/04,03:43:00,28600,28600,28600,28600,13,0
2021/02/04,03:44:00,28600,28600,28600,28600,0,0
2021/02/04,03:45:00,28600,28600,28600,28600,0,0
2021/02/04,03:46:00,28600,28600,28600,28600,8,0
2021/02/04,03:47:00,28600,28600,28600,28600,0,0
2021/02/04,03:48:00,28600,28600,28600,28600,0,0
2021/02/04,03:49:00,28600,28600,28600,28600,0,0
2021/02/04,03:50:00,28600,28600,28600,28600,6,0
2021/02/04,03:51:00,28600,28600,28600,28600,5,0
2021/02/04,03:52:00,28600,28600,28600,28600,12,0
2021/02/04,03:53:00,28600,28600,28600,28600,0,0
2021/02/04,03:54:00,28600,28600,28600,28600,5,0
2021/02/04,03:55:00,28600,28600,28600,28600,0,0
2021/02/04,03:56:00,28600,28600,28600,28600,0,0
2021/02/04,03:57:00,28600,28600,28600,28600,3,0
2021/02/04,03:58:00,28600,28600,28600,28600,0,0
2021/02/04,03:59:00,28600,28600,28600,28600,8,0
2021/02/04,04:00:00,28600,28600,28600,28600,1,0
2021/02/04,04:01:00,28600,28600,28600,28600,0,0
2021/02/04,04:02:00,28600,28600,28600,28600,13,0
2021/02/04,04:03:00,28600,28600,28600,28600,0,0
2021/02/04,04:04:00,28600,28600,28600,28600,0,0
2021/02/04,04:05:00,28600,28600,28600,28600,0,0
2021/02/04,04:06:00,28600,28600,28600,28600,0,0
2021/02/04,04:07:00,28600,28600,28600,28600,0,0
2021/02/04,04:08:00,28600,28610,28600,28610,39,0
2021/02/04,04:09:00,28610,28610,28610,28610,20,0
2021/02/04,04:10:00,28610,28610,28610,28610,4,0
2021/02/04,04:11:00,28610,28610,28610,28610,0,0
2021/02/04,04:12:00,28610,28610,28600,28600,2,0
2021/02/04,04:13:00,28600,28600,28600,28600,1,0
2021/02/04,04:14:00,28610,28610,28610,28610,14,0
2021/02/04,04:15:00,28610,28610,28610,28610,0,0
2021/02/04,04:16:00,28610,28610,28610,28610,0,0
2021/02/04,04:17:00,28610,28610,28610,28610,0,0
2021/02/04,04:18:00,28600,28600,28600,28600,26,0
2021/02/04,04:19:00,28600,28600,28600,28600,10,0
2021/02/04,04:20:00,28600,28600,28600,28600,0,0
2021/02/04,04:21:00,28600,28600,28600,28600,0,0
2021/02/04,04:22:00,28600,28600,28600,28600,0,0
2021/02/04,04:23:00,28600,28600,28600,28600,0,0
2021/02/04,04:24:00,28600,28600,28600,28600,0,0
2021/02/04,04:25:00,28600,28600,28600,28600,0,0
2021/02/04,04:26:00,28610,28610,28610,28610,12,0
2021/02/04,04:27:00,28610,28610,28610,28610,0,0
2021/02/04,04:28:00,28610,28610,28610,28610,0,0
2021/02/04,04:29:00,28610,28610,28610,28610,0,0
2021/02/04,04:30:00,28610,28610,28610,28610,1,0
2021/02/04,04:31:00,28610,28610,28610,28610,5,0
2021/02/04,04:32:00,28610,28610,28610,28610,15,0
2021/02/04,04:33:00,28610,28610,28610,28610,1,0
2021/02/04,04:34:00,28610,28610,28610,28610,0,0
2021/02/04,04:35:00,28610,28610,28610,28610,0,0
2021/02/04,04:36:00,28610,28610,28610,28610,10,0
2021/02/04,04:37:00,28610,28610,28610,28610,20,0
2021/02/04,04:38:00,28610,28610,28610,28610,10,0
2021/02/04,04:39:00,28610,28610,28610,28610,0,0
2021/02/04,04:40:00,28610,28610,28600,28600,95,0
2021/02/04,04:41:00,28600,28600,28600,28600,11,0
2021/02/04,04:42:00,28600,28600,28600,28600,15,0
2021/02/04,04:43:00,28600,28600,28600,28600,0,0
2021/02/04,04:44:00,28600,28600,28600,28600,0,0
2021/02/04,04:45:00,28600,28600,28600,28600,11,0
2021/02/04,04:46:00,28600,28600,28600,28600,2,0
2021/02/04,04:47:00,28600,28600,28600,28600,0,0
2021/02/04,04:48:00,28600,28600,28600,28600,4,0
2021/02/04,04:49:00,28600,28600,28600,28600,0,0
2021/02/04,04:50:00,28600,28600,28600,28600,0,0
2021/02/04,04:51:00,28600,28600,28600,28600,0,0
2021/02/04,04:52:00,28590,28590,28590,28590,4,0
2021/02/04,04:53:00,28590,28590,28590,28590,0,0
2021/02/04,04:54:00,28590,28590,28590,28590,21,0
2021/02/04,04:55:00,28590,28590,28590,28590,6,0
2021/02/04,04:56:00,28600,28600,28600,28600,20,0
2021/02/04,04:57:00,28600,28600,28600,28600,0,0
2021/02/04,04:58:00,28600,28600,28600,28600,0,0
2021/02/04,04:59:00,28600,28600,28600,28600,0,0
2021/02/04,05:00:00,28600,28600,28600,28600,0,0
2021/02/04,05:01:00,28600,28600,28600,28600,14,0
2021/02/04,05:02:00,28600,28600,28600,28600,0,0
2021/02/04,05:03:00,28600,28600,28600,28600,0,0
2021/02/04,05:04:00,28590,28590,28590,28590,12,0
2021/02/04,05:05:00,28590,28590,28590,28590,0,0
2021/02/04,05:06:00,28590,28590,28590,28590,0,0
2021/02/04,05:07:00,28590,28590,28590,28590,9,0
2021/02/04,05:08:00,28590,28590,28590,28590,0,0
2021/02/04,05:09:00,28600,28600,28600,28600,20,0
2021/02/04,05:10:00,28600,28600,28600,28600,0,0
2021/02/04,05:11:00,28590,28590,28590,28590,26,0
2021/02/04,05:12:00,28590,28590,28590,28590,10,0
2021/02/04,05:13:00,28590,28590,28590,28590,0,0
2021/02/04,05:14:00,28590,28590,28590,28590,0,0
2021/02/04,05:15:00,28600,28600,28600,28600,12,0
2021/02/04,05:16:00,28600,28600,28600,28600,0,0
2021/02/04,05:17:00,28600,28600,28600,28600,1,0
2021/02/04,05:18:00,28590,28590,28590,28590,25,0
2021/02/04,05:19:00,28580,28580,28570,28580,45,0
2021/02/04,05:20:00,28580,28580,28580,28580,43,0
2021/02/04,05:21:00,28580,28580,28570,28570,26,0
2021/02/04,05:22:00,28570,28570,28570,28570,0,0
2021/02/04,05:23:00,28580,28580,28578,28580,32,0
2021/02/04,05:24:00,28570,28580,28570,28580,14,0
2021/02/04,05:25:00,28580,28580,28570,28570,10,0
2021/02/04,05:26:00,28570,28570,28570,28570,0,0
2021/02/04,05:27:00,28570,28570,28570,28570,0,0
2021/02/04,05:28:00,28570,28570,28570,28570,0,0
2021/02/04,05:29:00,28570,28570,28570,28570,0,0
2021/02/04,05:30:00,28560,28560,28560,28560,81,0
2021/02/04,08:46:00,28530,28550,28530,28550,408,0
2021/02/04,08:47:00,28550,28550,28540,28540,144,0
2021/02/04,08:48:00,28530,28540,28530,28540,27,0
2021/02/04,08:49:00,28540,28540,28540,28540,77,0
2021/02/04,08:50:00,28540,28560,28538,28550,98,0
2021/02/04,08:51:00,28550,28560,28540,28560,71,0
2021/02/04,08:52:00,28570,28570,28560,28560,18,0
2021/02/04,08:53:00,28560,28570,28560,28570,56,0
2021/02/04,08:54:00,28570,28570,28550,28550,54,0
2021/02/04,08:55:00,28550,28550,28540,28550,79,0
2021/02/04,08:56:00,28550,28550,28550,28550,20,0
2021/02/04,08:57:00,28550,28550,28550,28550,45,0
2021/02/04,08:58:00,28550,28560,28550,28560,6,0
2021/02/04,08:59:00,28560,28560,28560,28560,80,0
2021/02/04,09:00:00,28560,28560,28550,28550,129,0
2021/02/04,09:01:00,28550,28560,28500,28510,646,0
2021/02/04,09:02:00,28510,28540,28510,28530,342,0
2021/02/04,09:03:00,28540,28540,28520,28540,169,0
2021/02/04,09:04:00,28530,28560,28520,28550,201,0
2021/02/04,09:05:00,28560,28570,28530,28550,206,0
2021/02/04,09:06:00,28560,28580,28560,28580,168,0
2021/02/04,09:07:00,28570,28580,28540,28550,353,0
2021/02/04,09:08:00,28550,28550,28520,28520,273,0
2021/02/04,09:09:00,28520,28540,28520,28540,171,0
2021/02/04,09:10:00,28550,28550,28540,28540,118,0
2021/02/04,09:11:00,28530,28530,28520,28530,135,0
2021/02/04,09:12:00,28540,28550,28540,28550,162,0
2021/02/04,09:13:00,28550,28570,28550,28570,174,0
2021/02/04,09:14:00,28570,28580,28570,28570,76,0
2021/02/04,09:15:00,28570,28580,28560,28570,49,0
2021/02/04,09:16:00,28560,28580,28560,28580,118,0
2021/02/04,09:17:00,28580,28580,28550,28550,50,0
2021/02/04,09:18:00,28550,28550,28550,28550,33,0
2021/02/04,09:19:00,28550,28550,28550,28550,42,0
2021/02/04,09:20:00,28550,28550,28530,28540,199,0
2021/02/04,09:21:00,28550,28550,28530,28540,263,0
2021/02/04,09:22:00,28540,28540,28540,28540,46,0
2021/02/04,09:23:00,28540,28540,28530,28530,103,0
2021/02/04,09:24:00,28530,28540,28520,28540,73,0
2021/02/04,09:25:00,28540,28550,28540,28550,106,0
2021/02/04,09:26:00,28550,28580,28550,28580,144,0
2021/02/04,09:27:00,28580,28580,28570,28580,69,0
2021/02/04,09:28:00,28580,28590,28570,28570,301,0
2021/02/04,09:29:00,28560,28560,28550,28550,43,0
2021/02/04,09:30:00,28550,28550,28550,28550,72,0
2021/02/04,09:31:00,28540,28550,28520,28550,107,0
2021/02/04,09:32:00,28550,28550,28550,28550,39,0
2021/02/04,09:33:00,28550,28550,28550,28550,20,0
2021/02/04,09:34:00,28550,28560,28550,28560,182,0
2021/02/04,09:35:00,28550,28550,28530,28530,108,0
2021/02/04,09:36:00,28530,28530,28520,28520,58,0
2021/02/04,09:37:00,28520,28540,28520,28530,382,0
2021/02/04,09:38:00,28520,28520,28510,28510,108,0
2021/02/04,09:39:00,28510,28510,28500,28510,111,0
2021/02/04,09:40:00,28510,28520,28510,28520,46,0
2021/02/04,09:41:00,28520,28520,28500,28500,46,0
2021/02/04,09:42:00,28500,28520,28500,28520,145,0
2021/02/04,09:43:00,28520,28520,28490,28500,300,0
2021/02/04,09:44:00,28500,28510,28480,28490,568,0
2021/02/04,09:45:00,28490,28500,28490,28500,103,0
2021/02/04,09:46:00,28510,28510,28500,28510,182,0
2021/02/04,09:47:00,28510,28510,28500,28500,39,0
2021/02/04,09:48:00,28490,28490,28480,28480,260,0
2021/02/04,09:49:00,28480,28480,28460,28470,237,0
2021/02/04,09:50:00,28470,28480,28470,28470,62,0
2021/02/04,09:51:00,28470,28470,28470,28470,9,0
2021/02/04,09:52:00,28470,28470,28460,28470,130,0
2021/02/04,09:53:00,28470,28470,28460,28460,59,0
2021/02/04,09:54:00,28460,28470,28460,28470,30,0
2021/02/04,09:55:00,28480,28480,28480,28480,76,0
2021/02/04,09:56:00,28470,28470,28450,28450,56,0
2021/02/04,09:57:00,28450,28460,28450,28450,282,0
2021/02/04,09:58:00,28450,28460,28450,28450,109,0
2021/02/04,09:59:00,28450,28450,28430,28430,160,0
2021/02/04,10:00:00,28440,28450,28440,28450,29,0
2021/02/04,10:01:00,28440,28460,28440,28460,131,0
2021/02/04,10:02:00,28460,28470,28460,28460,160,0
2021/02/04,10:03:00,28460,28480,28460,28480,71,0
2021/02/04,10:04:00,28480,28480,28480,28480,120,0
2021/02/04,10:05:00,28490,28490,28470,28470,181,0
2021/02/04,10:06:00,28470,28470,28460,28460,58,0
2021/02/04,10:07:00,28460,28470,28460,28470,67,0
2021/02/04,10:08:00,28460,28480,28460,28480,66,0
2021/02/04,10:09:00,28480,28480,28480,28480,51,0
2021/02/04,10:10:00,28480,28480,28470,28480,41,0
2021/02/04,10:11:00,28480,28480,28470,28480,60,0
2021/02/04,10:12:00,28470,28480,28460,28460,27,0
2021/02/04,10:13:00,28460,28470,28460,28470,73,0
2021/02/04,10:14:00,28470,28470,28470,28470,43,0
2021/02/04,10:15:00,28470,28470,28470,28470,72,0
2021/02/04,10:16:00,28470,28470,28450,28450,66,0
2021/02/04,10:17:00,28460,28460,28450,28450,127,0
2021/02/04,10:18:00,28460,28460,28450,28450,14,0
2021/02/04,10:19:00,28450,28450,28450,28450,103,0
2021/02/04,10:20:00,28450,28460,28450,28460,82,0
2021/02/04,10:21:00,28460,28460,28460,28460,39,0
2021/02/04,10:22:00,28460,28470,28460,28470,87,0
2021/02/04,10:23:00,28470,28470,28470,28470,4,0
2021/02/04,10:24:00,28470,28470,28470,28470,34,0
2021/02/04,10:25:00,28480,28480,28480,28480,22,0
2021/02/04,10:26:00,28480,28480,28480,28480,12,0
2021/02/04,10:27:00,28470,28470,28470,28470,64,0
2021/02/04,10:28:00,28460,28460,28460,28460,56,0
2021/02/04,10:29:00,28470,28470,28460,28470,36,0
2021/02/04,10:30:00,28480,28480,28470,28470,29,0
2021/02/04,10:31:00,28480,28490,28480,28490,43,0
2021/02/04,10:32:00,28490,28490,28490,28490,94,0
2021/02/04,10:33:00,28490,28500,28490,28500,90,0
2021/02/04,10:34:00,28510,28520,28510,28510,147,0
2021/02/04,10:35:00,28510,28510,28500,28510,33,0
2021/02/04,10:36:00,28510,28510,28490,28490,127,0
2021/02/04,10:37:00,28500,28510,28500,28500,48,0
2021/02/04,10:38:00,28500,28500,28500,28500,70,0
2021/02/04,10:39:00,28490,28490,28480,28480,48,0
2021/02/04,10:40:00,28480,28480,28470,28470,71,0
2021/02/04,10:41:00,28460,28460,28450,28450,86,0
2021/02/04,10:42:00,28460,28470,28460,28470,111,0
2021/02/04,10:43:00,28480,28480,28480,28480,34,0
2021/02/04,10:44:00,28480,28490,28480,28490,63,0
2021/02/04,10:45:00,28490,28490,28490,28490,17,0
2021/02/04,10:46:00,28490,28510,28490,28500,196,0
2021/02/04,10:47:00,28500,28510,28500,28510,280,0
2021/02/04,10:48:00,28510,28520,28500,28510,57,0
2021/02/04,10:49:00,28510,28510,28500,28500,17,0
2021/02/04,10:50:00,28500,28500,28500,28500,61,0
2021/02/04,10:51:00,28500,28500,28500,28500,59,0
2021/02/04,10:52:00,28490,28490,28490,28490,34,0
2021/02/04,10:53:00,28490,28490,28490,28490,31,0
2021/02/04,10:54:00,28490,28500,28490,28500,39,0
2021/02/04,10:55:00,28500,28500,28500,28500,39,0
2021/02/04,10:56:00,28500,28510,28500,28500,228,0
2021/02/04,10:57:00,28500,28500,28500,28500,22,0
2021/02/04,10:58:00,28510,28510,28500,28500,42,0
2021/02/04,10:59:00,28500,28500,28500,28500,38,0
2021/02/04,11:00:00,28500,28500,28500,28500,32,0
2021/02/04,11:01:00,28500,28500,28500,28500,80,0
2021/02/04,11:02:00,28510,28510,28510,28510,47,0
2021/02/04,11:03:00,28520,28530,28520,28520,77,0
2021/02/04,11:04:00,28520,28520,28520,28520,1,0
2021/02/04,11:05:00,28510,28510,28510,28510,87,0
2021/02/04,11:06:00,28510,28520,28510,28510,109,0
2021/02/04,11:07:00,28500,28500,28500,28500,29,0
2021/02/04,11:08:00,28500,28500,28500,28500,20,0
2021/02/04,11:09:00,28500,28510,28500,28510,33,0
2021/02/04,11:10:00,28510,28520,28510,28520,21,0
2021/02/04,11:11:00,28520,28520,28510,28510,13,0
2021/02/04,11:12:00,28520,28520,28520,28520,44,0
2021/02/04,11:13:00,28520,28520,28510,28520,36,0
2021/02/04,11:14:00,28510,28510,28510,28510,37,0
2021/02/04,11:15:00,28510,28510,28510,28510,1,0
2021/02/04,11:16:00,28510,28510,28500,28500,39,0
2021/02/04,11:17:00,28500,28500,28500,28500,47,0
2021/02/04,11:18:00,28510,28520,28510,28520,58,0
2021/02/04,11:19:00,28520,28520,28510,28520,31,0
2021/02/04,11:20:00,28520,28520,28520,28520,61,0
2021/02/04,11:21:00,28510,28510,28510,28510,1,0
2021/02/04,11:22:00,28510,28510,28510,28510,37,0
2021/02/04,11:23:00,28510,28510,28510,28510,43,0
2021/02/04,11:24:00,28510,28520,28510,28510,36,0
2021/02/04,11:25:00,28510,28510,28500,28500,6,0
2021/02/04,11:26:00,28510,28510,28510,28510,24,0
2021/02/04,11:27:00,28510,28510,28510,28510,26,0
2021/02/04,11:28:00,28510,28510,28510,28510,19,0
2021/02/04,11:29:00,28510,28510,28500,28500,3,0
2021/02/04,11:30:00,28510,28510,28500,28500,54,0
2021/02/04,11:31:00,28510,28510,28510,28510,42,0
2021/02/04,11:32:00,28510,28510,28500,28510,3,0
2021/02/04,11:33:00,28500,28500,28500,28500,2,0
2021/02/04,11:34:00,28500,28500,28500,28500,21,0
2021/02/04,11:35:00,28500,28500,28490,28490,33,0
2021/02/04,11:36:00,28490,28490,28490,28490,1,0
2021/02/04,11:37:00,28490,28490,28490,28490,34,0
2021/02/04,11:38:00,28480,28480,28480,28480,17,0
2021/02/04,11:39:00,28480,28480,28480,28480,23,0
2021/02/04,11:40:00,28480,28490,28480,28490,2,0
2021/02/04,11:41:00,28480,28480,28480,28480,1,0
2021/02/04,11:42:00,28480,28480,28480,28480,2,0
2021/02/04,11:43:00,28480,28480,28480,28480,74,0
2021/02/04,11:44:00,28490,28490,28480,28490,29,0
2021/02/04,11:45:00,28490,28490,28490,28490,29,0
2021/02/04,11:46:00,28490,28490,28490,28490,14,0
2021/02/04,11:47:00,28490,28490,28490,28490,17,0
2021/02/04,11:48:00,28490,28490,28490,28490,0,0
2021/02/04,11:49:00,28490,28490,28480,28480,66,0
2021/02/04,11:50:00,28480,28480,28480,28480,15,0
2021/02/04,11:51:00,28480,28480,28480,28480,0,0
2021/02/04,11:52:00,28480,28480,28480,28480,57,0
2021/02/04,11:53:00,28470,28470,28470,28470,74,0
2021/02/04,11:54:00,28470,28470,28470,28470,1,0
2021/02/04,11:55:00,28470,28470,28470,28470,2,0
2021/02/04,11:56:00,28470,28470,28470,28470,2,0
2021/02/04,11:57:00,28470,28470,28470,28470,2,0
2021/02/04,11:58:00,28470,28480,28470,28480,5,0
2021/02/04,11:59:00,28470,28480,28470,28480,47,0
2021/02/04,12:00:00,28480,28480,28480,28480,48,0
2021/02/04,12:01:00,28480,28480,28480,28480,41,0
2021/02/04,12:02:00,28480,28490,28480,28490,40,0
2021/02/04,12:03:00,28490,28490,28490,28490,3,0
2021/02/04,12:04:00,28490,28490,28490,28490,9,0
2021/02/04,12:05:00,28490,28490,28490,28490,0,0
2021/02/04,12:06:00,28490,28490,28490,28490,4,0
2021/02/04,12:07:00,28490,28490,28490,28490,8,0
2021/02/04,12:08:00,28480,28480,28480,28480,3,0
2021/02/04,12:09:00,28480,28480,28480,28480,63,0
2021/02/04,12:10:00,28470,28470,28470,28470,1,0
2021/02/04,12:11:00,28480,28480,28480,28480,65,0
2021/02/04,12:12:00,28490,28490,28490,28490,17,0
2021/02/04,12:13:00,28490,28490,28490,28490,20,0
2021/02/04,12:14:00,28480,28480,28470,28470,45,0
2021/02/04,12:15:00,28470,28480,28470,28480,24,0
2021/02/04,12:16:00,28480,28480,28480,28480,8,0
2021/02/04,12:17:00,28480,28480,28480,28480,1,0
2021/02/04,12:18:00,28470,28470,28460,28460,101,0
2021/02/04,12:19:00,28470,28470,28470,28470,21,0
2021/02/04,12:20:00,28470,28470,28470,28470,8,0
2021/02/04,12:21:00,28470,28470,28460,28460,56,0
2021/02/04,12:22:00,28460,28460,28460,28460,40,0
2021/02/04,12:23:00,28460,28460,28460,28460,21,0
2021/02/04,12:24:00,28460,28460,28450,28450,111,0
2021/02/04,12:25:00,28450,28450,28450,28450,38,0
2021/02/04,12:26:00,28440,28440,28430,28430,163,0
2021/02/04,12:27:00,28430,28440,28430,28440,33,0
2021/02/04,12:28:00,28430,28440,28430,28440,53,0
2021/02/04,12:29:00,28440,28450,28440,28450,77,0
2021/02/04,12:30:00,28450,28450,28450,28450,75,0
2021/02/04,12:31:00,28440,28450,28430,28430,189,0
2021/02/04,12:32:00,28420,28440,28410,28430,188,0
2021/02/04,12:33:00,28430,28440,28420,28440,169,0
2021/02/04,12:34:00,28430,28430,28420,28420,96,0
2021/02/04,12:35:00,28420,28420,28410,28410,32,0
2021/02/04,12:36:00,28410,28410,28400,28400,96,0
2021/02/04,12:37:00,28410,28420,28410,28420,169,0
2021/02/04,12:38:00,28420,28420,28410,28420,115,0
2021/02/04,12:39:00,28410,28410,28410,28410,53,0
2021/02/04,12:40:00,28410,28410,28390,28390,214,0
2021/02/04,12:41:00,28390,28400,28380,28380,223,0
2021/02/04,12:42:00,28380,28380,28360,28360,333,0
2021/02/04,12:43:00,28360,28370,28360,28360,170,0
2021/02/04,12:44:00,28360,28370,28360,28370,174,0
2021/02/04,12:45:00,28380,28380,28360,28360,50,0
2021/02/04,12:46:00,28360,28360,28350,28360,113,0
2021/02/04,12:47:00,28360,28370,28360,28370,151,0
2021/02/04,12:48:00,28370,28380,28370,28370,55,0
2021/02/04,12:49:00,28380,28390,28370,28390,57,0
2021/02/04,12:50:00,28390,28400,28380,28390,116,0
2021/02/04,12:51:00,28390,28390,28370,28380,89,0
2021/02/04,12:52:00,28380,28390,28380,28390,8,0
2021/02/04,12:53:00,28380,28380,28380,28380,62,0
2021/02/04,12:54:00,28380,28380,28380,28380,22,0
2021/02/04,12:55:00,28380,28380,28370,28370,72,0
2021/02/04,12:56:00,28370,28370,28370,28370,100,0
2021/02/04,12:57:00,28360,28360,28360,28360,78,0
2021/02/04,12:58:00,28360,28360,28360,28360,73,0
2021/02/04,12:59:00,28360,28360,28340,28350,266,0
2021/02/04,13:00:00,28340,28350,28340,28350,63,0
2021/02/04,13:01:00,28350,28350,28330,28340,84,0
2021/02/04,13:02:00,28330,28350,28330,28350,109,0
2021/02/04,13:03:00,28350,28360,28350,28360,111,0
2021/02/04,13:04:00,28360,28370,28360,28370,90,0
2021/02/04,13:05:00,28370,28370,28370,28370,29,0
2021/02/04,13:06:00,28370,28390,28370,28380,155,0
2021/02/04,13:07:00,28380,28380,28380,28380,132,0
2021/02/04,13:08:00,28370,28370,28370,28370,54,0
2021/02/04,13:09:00,28360,28360,28360,28360,53,0
2021/02/04,13:10:00,28360,28360,28350,28360,78,0
2021/02/04,13:11:00,28360,28360,28360,28360,14,0
2021/02/04,13:12:00,28370,28380,28370,28380,70,0
2021/02/04,13:13:00,28380,28380,28380,28380,34,0
2021/02/04,13:14:00,28380,28390,28380,28390,84,0
2021/02/04,13:15:00,28390,28390,28390,28390,42,0
2021/02/04,13:16:00,28390,28390,28380,28390,71,0
2021/02/04,13:17:00,28390,28390,28390,28390,2,0
2021/02/04,13:18:00,28380,28380,28380,28380,42,0
2021/02/04,13:19:00,28380,28380,28380,28380,77,0
2021/02/04,13:20:00,28380,28380,28370,28380,97,0
2021/02/04,13:21:00,28380,28380,28370,28370,12,0
2021/02/04,13:22:00,28370,28370,28370,28370,46,0
2021/02/04,13:23:00,28380,28380,28380,28380,68,0
2021/02/04,13:24:00,28370,28370,28370,28370,1,0
2021/02/04,13:25:00,28380,28390,28380,28390,74,0
2021/02/04,13:26:00,28380,28380,28380,28380,42,0
2021/02/04,13:27:00,28380,28390,28380,28390,73,0
2021/02/04,13:28:00,28390,28390,28390,28390,40,0
2021/02/04,13:29:00,28400,28400,28390,28390,85,0
2021/02/04,13:30:00,28390,28400,28390,28400,92,0
2021/02/04,13:31:00,28400,28400,28380,28380,79,0
2021/02/04,13:32:00,28380,28380,28370,28370,16,0
2021/02/04,13:33:00,28370,28370,28360,28360,114,0
2021/02/04,13:34:00,28360,28360,28360,28360,37,0
2021/02/04,13:35:00,28360,28360,28360,28360,20,0
2021/02/04,13:36:00,28360,28370,28360,28360,43,0
2021/02/04,13:37:00,28360,28360,28360,28360,33,0
2021/02/04,13:38:00,28360,28360,28350,28350,78,0
2021/02/04,13:39:00,28350,28350,28340,28350,84,0
2021/02/04,13:40:00,28350,28350,28340,28350,96,0
2021/02/04,13:41:00,28350,28350,28350,28350,20,0
2021/02/04,13:42:00,28350,28350,28350,28350,32,0
2021/02/04,13:43:00,28350,28350,28350,28350,36,0
2021/02/04,13:44:00,28350,28360,28350,28360,59,0
2021/02/04,13:45:00,28360,28360,28360,28360,12,0
2021/02/04,13:46:00,28370,28370,28350,28360,161,0
2021/02/04,13:47:00,28360,28360,28360,28360,33,0
2021/02/04,13:48:00,28360,28370,28360,28370,54,0
2021/02/04,13:49:00,28380,28380,28380,28380,12,0
2021/02/04,13:50:00,28370,28380,28370,28380,37,0
2021/02/04,13:51:00,28380,28380,28370,28370,176,0
2021/02/04,13:52:00,28370,28370,28360,28370,24,0
2021/02/04,13:53:00,28370,28370,28360,28360,60,0
2021/02/04,13:54:00,28370,28370,28370,28370,44,0
2021/02/04,13:55:00,28370,28370,28370,28370,3,0
2021/02/04,13:56:00,28370,28370,28370,28370,1,0
2021/02/04,13:57:00,28370,28370,28370,28370,7,0
2021/02/04,13:58:00,28370,28370,28370,28370,29,0
2021/02/04,13:59:00,28380,28380,28370,28370,35,0
2021/02/04,14:00:00,28360,28360,28360,28360,3,0
2021/02/04,14:01:00,28370,28370,28350,28350,220,0
2021/02/04,14:02:00,28350,28350,28330,28330,122,0
2021/02/04,14:03:00,28330,28340,28330,28340,197,0
2021/02/04,14:04:00,28340,28350,28340,28340,76,0
2021/02/04,14:05:00,28340,28340,28340,28340,99,0
2021/02/04,14:06:00,28340,28340,28320,28320,128,0
2021/02/04,14:07:00,28320,28320,28300,28320,299,0
2021/02/04,14:08:00,28320,28330,28320,28330,80,0
2021/02/04,14:09:00,28330,28330,28320,28320,66,0
2021/02/04,14:10:00,28320,28320,28310,28310,47,0
2021/02/04,14:11:00,28320,28320,28320,28320,74,0
2021/02/04,14:12:00,28330,28340,28330,28340,96,0
2021/02/04,14:13:00,28340,28340,28340,28340,119,0
2021/02/04,14:14:00,28350,28350,28330,28340,29,0
2021/02/04,14:15:00,28330,28330,28330,28330,22,0
2021/02/04,14:16:00,28320,28330,28320,28320,87,0
2021/02/04,14:17:00,28330,28330,28320,28320,112,0
2021/02/04,14:18:00,28320,28330,28320,28320,69,0
2021/02/04,14:19:00,28330,28340,28330,28340,103,0
2021/02/04,14:20:00,28340,28350,28340,28350,76,0
2021/02/04,14:21:00,28350,28350,28350,28350,93,0
2021/02/04,14:22:00,28350,28350,28340,28350,113,0
2021/02/04,14:23:00,28340,28340,28340,28340,72,0
2021/02/04,14:24:00,28340,28340,28340,28340,59,0
2021/02/04,14:25:00,28350,28350,28350,28350,39,0
2021/02/04,14:26:00,28350,28350,28340,28350,8,0
2021/02/04,14:27:00,28350,28350,28340,28340,36,0
2021/02/04,14:28:00,28340,28340,28340,28340,139,0
2021/02/04,14:29:00,28340,28340,28340,28340,2,0
2021/02/04,14:30:00,28340,28340,28340,28340,47,0
2021/02/04,14:31:00,28330,28340,28330,28340,90,0
2021/02/04,14:32:00,28350,28350,28340,28340,129,0
2021/02/04,14:33:00,28350,28350,28350,28350,40,0
2021/02/04,14:34:00,28340,28340,28340,28340,53,0
2021/02/04,14:35:00,28350,28350,28350,28350,67,0
2021/02/04,14:36:00,28340,28350,28340,28340,57,0
2021/02/04,14:37:00,28340,28340,28340,28340,42,0
2021/02/04,14:38:00,28340,28340,28340,28340,41,0
2021/02/04,14:39:00,28340,28340,28340,28340,19,0
2021/02/04,14:40:00,28330,28330,28330,28330,1,0
2021/02/04,14:41:00,28330,28360,28330,28350,360,0
2021/02/04,14:42:00,28360,28360,28360,28360,91,0
2021/02/04,14:43:00,28360,28360,28350,28350,160,0
2021/02/04,14:44:00,28350,28350,28350,28350,35,0
2021/02/04,14:45:00,28350,28350,28350,28350,17,0
2021/02/04,14:46:00,28350,28350,28340,28340,51,0
2021/02/04,14:47:00,28340,28340,28340,28340,83,0
2021/02/04,14:48:00,28340,28340,28340,28340,68,0
2021/02/04,14:49:00,28350,28350,28350,28350,43,0
2021/02/04,14:50:00,28360,28360,28360,28360,2,0
2021/02/04,14:51:00,28350,28350,28340,28340,67,0
2021/02/04,14:52:00,28340,28340,28340,28340,10,0
2021/02/04,14:53:00,28340,28340,28340,28340,16,0
2021/02/04,14:54:00,28340,28340,28340,28340,67,0
2021/02/04,14:55:00,28340,28350,28340,28350,209,0
2021/02/04,14:56:00,28350,28350,28340,28340,135,0
2021/02/04,14:57:00,28350,28360,28340,28350,266,0
2021/02/04,14:58:00,28350,28360,28350,28360,52,0
2021/02/04,14:59:00,28360,28370,28350,28360,150,0
2021/02/04,15:00:00,28350,28350,28340,28350,473,0
2021/02/04,15:01:00,28350,28350,28320,28330,1007,0
2021/02/04,15:02:00,28330,28340,28320,28330,286,0
2021/02/04,15:03:00,28320,28330,28310,28320,215,0
2021/02/04,15:04:00,28330,28330,28310,28320,95,0
2021/02/04,15:05:00,28310,28310,28300,28300,328,0
2021/02/04,15:06:00,28310,28310,28290,28310,230,0
2021/02/04,15:07:00,28310,28320,28300,28300,273,0
2021/02/04,15:08:00,28300,28300,28280,28300,367,0
2021/02/04,15:09:00,28300,28310,28300,28310,65,0
2021/02/04,15:10:00,28300,28330,28300,28320,341,0
2021/02/04,15:11:00,28320,28320,28320,28320,2,0
2021/02/04,15:12:00,28320,28320,28320,28320,0,0
2021/02/04,15:13:00,28320,28320,28320,28320,0,0
2021/02/04,15:14:00,28320,28320,28320,28320,0,0
2021/02/04,15:15:00,28330,28330,28330,28330,2407,0
2021/02/04,16:31:00,28390,28390,28380,28380,153,0
2021/02/04,16:32:00,28380,28400,28380,28390,284,0
2021/02/04,16:33:00,28399,28399,28380,28380,101,0
2021/02/04,16:34:00,28380,28380,28380,28380,60,0
2021/02/04,16:35:00,28380,28380,28370,28370,43,0
2021/02/04,16:36:00,28380,28380,28380,28380,80,0
2021/02/04,16:37:00,28380,28380,28380,28380,16,0
2021/02/04,16:38:00,28390,28400,28390,28400,56,0
2021/02/04,16:39:00,28400,28400,28400,28400,82,0
2021/02/04,16:40:00,28400,28400,28400,28400,80,0
2021/02/04,16:41:00,28400,28400,28400,28400,10,0
2021/02/04,16:42:00,28400,28400,28400,28400,13,0
2021/02/04,16:43:00,28400,28400,28400,28400,10,0
2021/02/04,16:44:00,28400,28400,28400,28400,19,0
2021/02/04,16:45:00,28390,28400,28390,28400,15,0
2021/02/04,16:46:00,28390,28400,28390,28400,6,0
2021/02/04,16:47:00,28390,28390,28390,28390,2,0
2021/02/04,16:48:00,28390,28390,28390,28390,70,0
2021/02/04,16:49:00,28390,28390,28390,28390,3,0
2021/02/04,16:50:00,28390,28390,28380,28380,35,0
2021/02/04,16:51:00,28390,28390,28380,28380,27,0
2021/02/04,16:52:00,28380,28380,28380,28380,0,0
2021/02/04,16:53:00,28390,28390,28390,28390,5,0
2021/02/04,16:54:00,28380,28380,28380,28380,57,0
2021/02/04,16:55:00,28380,28380,28370,28370,90,0
2021/02/04,16:56:00,28370,28370,28370,28370,0,0
2021/02/04,16:57:00,28370,28370,28370,28370,12,0
2021/02/04,16:58:00,28370,28370,28370,28370,1,0
2021/02/04,16:59:00,28370,28390,28370,28390,14,0
2021/02/04,17:00:00,28380,28380,28380,28380,42,0
2021/02/04,17:01:00,28380,28390,28380,28390,69,0
2021/02/04,17:02:00,28390,28390,28390,28390,9,0
2021/02/04,17:03:00,28380,28390,28380,28390,38,0
2021/02/04,17:04:00,28390,28390,28380,28380,34,0
2021/02/04,17:05:00,28390,28390,28380,28390,11,0
2021/02/04,17:06:00,28390,28390,28380,28380,2,0
2021/02/04,17:07:00,28380,28390,28380,28390,9,0
2021/02/04,17:08:00,28390,28400,28390,28390,41,0
2021/02/04,17:09:00,28400,28400,28400,28400,51,0
2021/02/04,17:10:00,28390,28390,28390,28390,29,0
2021/02/04,17:11:00,28390,28390,28390,28390,22,0
2021/02/04,17:12:00,28390,28410,28390,28410,87,0
2021/02/04,17:13:00,28410,28410,28410,28410,5,0
2021/02/04,17:14:00,28410,28410,28400,28410,93,0
2021/02/04,17:15:00,28410,28410,28410,28410,12,0
2021/02/04,17:16:00,28400,28400,28400,28400,1,0
2021/02/04,17:17:00,28400,28410,28400,28410,6,0
2021/02/04,17:18:00,28410,28410,28410,28410,41,0
2021/02/04,17:19:00,28410,28420,28410,28420,25,0
2021/02/04,17:20:00,28420,28430,28420,28420,72,0
2021/02/04,17:21:00,28420,28420,28420,28420,5,0
2021/02/04,17:22:00,28420,28420,28420,28420,67,0
2021/02/04,17:23:00,28410,28410,28410,28410,39,0
2021/02/04,17:24:00,28410,28420,28410,28420,57,0
2021/02/04,17:25:00,28420,28420,28420,28420,55,0
2021/02/04,17:26:00,28420,28420,28420,28420,17,0
2021/02/04,17:27:00,28420,28420,28420,28420,6,0
2021/02/04,17:28:00,28420,28430,28420,28430,14,0
2021/02/04,17:29:00,28420,28430,28420,28430,13,0
2021/02/04,17:30:00,28430,28440,28430,28440,163,0
2021/02/04,17:31:00,28440,28460,28440,28460,96,0
2021/02/04,17:32:00,28450,28450,28450,28450,49,0
2021/02/04,17:33:00,28450,28450,28440,28450,102,0
2021/02/04,17:34:00,28450,28450,28440,28440,5,0
2021/02/04,17:35:00,28450,28450,28450,28450,28,0
2021/02/04,17:36:00,28450,28450,28440,28440,60,0
2021/02/04,17:37:00,28440,28440,28440,28440,8,0
2021/02/04,17:38:00,28440,28440,28440,28440,7,0
2021/02/04,17:39:00,28440,28440,28440,28440,10,0
2021/02/04,17:40:00,28440,28440,28440,28440,24,0
2021/02/04,17:41:00,28440,28440,28430,28430,8,0
2021/02/04,17:42:00,28430,28430,28430,28430,0,0
2021/02/04,17:43:00,28430,28430,28430,28430,15,0
2021/02/04,17:44:00,28430,28430,28430,28430,8,0
2021/02/04,17:45:00,28430,28430,28430,28430,5,0
2021/02/04,17:46:00,28430,28430,28430,28430,33,0
2021/02/04,17:47:00,28440,28440,28440,28440,1,0
2021/02/04,17:48:00,28440,28450,28440,28450,28,0
2021/02/04,17:49:00,28450,28450,28450,28450,0,0
2021/02/04,17:50:00,28450,28450,28450,28450,67,0
2021/02/04,17:51:00,28450,28450,28450,28450,9,0
2021/02/04,17:52:00,28450,28450,28450,28450,0,0
2021/02/04,17:53:00,28450,28450,28450,28450,29,0
2021/02/04,17:54:00,28450,28450,28450,28450,0,0
2021/02/04,17:55:00,28450,28450,28450,28450,13,0
2021/02/04,17:56:00,28450,28450,28450,28450,3,0
2021/02/04,17:57:00,28450,28450,28450,28450,5,0
2021/02/04,17:58:00,28450,28450,28450,28450,0,0
2021/02/04,17:59:00,28440,28440,28440,28440,18,0
2021/02/04,18:00:00,28440,28440,28440,28440,11,0
2021/02/04,18:01:00,28440,28440,28440,28440,11,0
2021/02/04,18:02:00,28440,28440,28440,28440,3,0
2021/02/04,18:03:00,28430,28430,28430,28430,31,0
2021/02/04,18:04:00,28430,28430,28430,28430,41,0
2021/02/04,18:05:00,28430,28430,28430,28430,0,0
2021/02/04,18:06:00,28430,28430,28430,28430,0,0
2021/02/04,18:07:00,28430,28430,28420,28420,10,0
2021/02/04,18:08:00,28420,28420,28420,28420,5,0
2021/02/04,18:09:00,28420,28430,28420,28430,13,0
2021/02/04,18:10:00,28430,28430,28420,28420,10,0
2021/02/04,18:11:00,28420,28420,28420,28420,64,0
2021/02/04,18:12:00,28420,28420,28420,28420,40,0
2021/02/04,18:13:00,28420,28420,28420,28420,11,0
2021/02/04,18:14:00,28410,28410,28410,28410,47,0
2021/02/04,18:15:00,28410,28410,28410,28410,1,0
2021/02/04,18:16:00,28410,28410,28410,28410,0,0
2021/02/04,18:17:00,28420,28420,28420,28420,24,0
2021/02/04,18:18:00,28420,28420,28420,28420,15,0
2021/02/04,18:19:00,28420,28420,28420,28420,0,0
2021/02/04,18:20:00,28420,28420,28420,28420,0,0
2021/02/04,18:21:00,28420,28420,28420,28420,0,0
2021/02/04,18:22:00,28420,28420,28420,28420,11,0
2021/02/04,18:23:00,28420,28420,28420,28420,4,0
2021/02/04,18:24:00,28420,28420,28420,28420,0,0
2021/02/04,18:25:00,28420,28420,28420,28420,10,0
2021/02/04,18:26:00,28420,28420,28420,28420,0,0
2021/02/04,18:27:00,28420,28420,28420,28420,0,0
2021/02/04,18:28:00,28410,28420,28410,28420,6,0
2021/02/04,18:29:00,28420,28420,28420,28420,20,0
2021/02/04,18:30:00,28420,28420,28420,28420,0,0
2021/02/04,18:31:00,28420,28420,28420,28420,0,0
2021/02/04,18:32:00,28420,28420,28420,28420,3,0
2021/02/04,18:33:00,28420,28420,28420,28420,6,0
2021/02/04,18:34:00,28420,28420,28420,28420,4,0
2021/02/04,18:35:00,28420,28420,28420,28420,0,0
2021/02/04,18:36:00,28420,28420,28420,28420,11,0
2021/02/04,18:37:00,28430,28430,28430,28430,20,0
2021/02/04,18:38:00,28420,28420,28420,28420,2,0
2021/02/04,18:39:00,28430,28430,28430,28430,8,0
2021/02/04,18:40:00,28430,28430,28430,28430,0,0
2021/02/04,18:41:00,28420,28420,28420,28420,19,0
2021/02/04,18:42:00,28420,28420,28420,28420,8,0
2021/02/04,18:43:00,28420,28420,28420,28420,0,0
2021/02/04,18:44:00,28420,28420,28420,28420,1,0
2021/02/04,18:45:00,28420,28420,28420,28420,13,0
2021/02/04,18:46:00,28420,28420,28420,28420,6,0
2021/02/04,18:47:00,28420,28420,28420,28420,4,0
2021/02/04,18:48:00,28420,28420,28420,28420,6,0
2021/02/04,18:49:00,28410,28410,28410,28410,1,0
2021/02/04,18:50:00,28410,28420,28410,28420,3,0
2021/02/04,18:51:00,28420,28420,28420,28420,1,0
2021/02/04,18:52:00,28420,28420,28420,28420,14,0
2021/02/04,18:53:00,28410,28410,28410,28410,39,0
2021/02/04,18:54:00,28410,28410,28410,28410,28,0
2021/02/04,18:55:00,28410,28410,28410,28410,6,0
2021/02/04,18:56:00,28410,28410,28410,28410,0,0
2021/02/04,18:57:00,28410,28410,28410,28410,0,0
2021/02/04,18:58:00,28410,28410,28410,28410,1,0
2021/02/04,18:59:00,28410,28410,28410,28410,0,0
2021/02/04,19:00:00,28400,28400,28400,28400,3,0
2021/02/04,19:01:00,28400,28400,28390,28390,122,0
2021/02/04,19:02:00,28390,28390,28390,28390,21,0
2021/02/04,19:03:00,28390,28390,28390,28390,19,0
2021/02/04,19:04:00,28390,28390,28390,28390,0,0
2021/02/04,19:05:00,28390,28390,28390,28390,0,0
2021/02/04,19:06:00,28390,28390,28390,28390,5,0
2021/02/04,19:07:00,28390,28390,28390,28390,3,0
2021/02/04,19:08:00,28400,28400,28400,28400,138,0
2021/02/04,19:09:00,28400,28400,28400,28400,1,0
2021/02/04,19:10:00,28410,28410,28400,28410,36,0
2021/02/04,19:11:00,28410,28410,28410,28410,0,0
2021/02/04,19:12:00,28410,28410,28410,28410,3,0
2021/02/04,19:13:00,28410,28410,28410,28410,8,0
2021/02/04,19:14:00,28400,28400,28400,28400,1,0
2021/02/04,19:15:00,28400,28400,28400,28400,36,0
2021/02/04,19:16:00,28400,28400,28400,28400,0,0
2021/02/04,19:17:00,28400,28410,28400,28410,201,0
2021/02/04,19:18:00,28410,28410,28410,28410,0,0
2021/02/04,19:19:00,28410,28410,28410,28410,45,0
2021/02/04,19:20:00,28410,28410,28400,28400,9,0
2021/02/04,19:21:00,28400,28400,28400,28400,0,0
2021/02/04,19:22:00,28400,28400,28400,28400,34,0
2021/02/04,19:23:00,28400,28400,28400,28400,14,0
2021/02/04,19:24:00,28390,28390,28390,28390,1,0
2021/02/04,19:25:00,28410,28410,28410,28410,1,0
2021/02/04,19:26:00,28410,28410,28410,28410,0,0
2021/02/04,19:27:00,28410,28410,28410,28410,0,0
2021/02/04,19:28:00,28410,28410,28410,28410,0,0
2021/02/04,19:29:00,28410,28410,28410,28410,0,0
2021/02/04,19:30:00,28410,28410,28410,28410,45,0
2021/02/04,19:31:00,28420,28420,28420,28420,2,0
2021/02/04,19:32:00,28410,28410,28410,28410,33,0
2021/02/04,19:33:00,28410,28410,28410,28410,1,0
2021/02/04,19:34:00,28410,28410,28410,28410,5,0
2021/02/04,19:35:00,28400,28410,28400,28410,5,0
2021/02/04,19:36:00,28410,28410,28410,28410,0,0
2021/02/04,19:37:00,28420,28420,28410,28410,33,0
2021/02/04,19:38:00,28410,28410,28410,28410,34,0
2021/02/04,19:39:00,28410,28410,28410,28410,0,0
2021/02/04,19:40:00,28410,28410,28410,28410,3,0
2021/02/04,19:41:00,28410,28410,28410,28410,2,0
2021/02/04,19:42:00,28410,28410,28410,28410,3,0
2021/02/04,19:43:00,28410,28410,28410,28410,9,0
2021/02/04,19:44:00,28410,28410,28410,28410,0,0
2021/02/04,19:45:00,28410,28410,28410,28410,0,0
2021/02/04,19:46:00,28410,28410,28410,28410,0,0
2021/02/04,19:47:00,28410,28410,28410,28410,0,0
2021/02/04,19:48:00,28420,28420,28420,28420,1,0
2021/02/04,19:49:00,28420,28420,28420,28420,12,0
2021/02/04,19:50:00,28420,28420,28420,28420,0,0
2021/02/04,19:51:00,28430,28430,28430,28430,17,0
2021/02/04,19:52:00,28430,28430,28430,28430,5,0
2021/02/04,19:53:00,28430,28430,28430,28430,0,0
2021/02/04,19:54:00,28430,28430,28430,28430,1,0
2021/02/04,19:55:00,28430,28430,28430,28430,0,0
2021/02/04,19:56:00,28430,28430,28430,28430,21,0
2021/02/04,19:57:00,28430,28430,28430,28430,0,0
2021/02/04,19:58:00,28430,28430,28430,28430,0,0
2021/02/04,19:59:00,28440,28440,28440,28440,2,0
2021/02/04,20:00:00,28440,28440,28440,28440,45,0
2021/02/04,20:01:00,28440,28440,28440,28440,0,0
2021/02/04,20:02:00,28430,28430,28430,28430,27,0
2021/02/04,20:03:00,28430,28430,28430,28430,1,0
2021/02/04,20:04:00,28430,28430,28430,28430,0,0
2021/02/04,20:05:00,28430,28440,28430,28440,8,0
2021/02/04,20:06:00,28440,28440,28440,28440,3,0
2021/02/04,20:07:00,28440,28440,28440,28440,13,0
2021/02/04,20:08:00,28440,28440,28440,28440,6,0
2021/02/04,20:09:00,28440,28440,28440,28440,2,0
2021/02/04,20:10:00,28440,28440,28440,28440,23,0
2021/02/04,20:11:00,28440,28440,28440,28440,10,0
2021/02/04,20:12:00,28440,28440,28440,28440,6,0
2021/02/04,20:13:00,28440,28440,28440,28440,6,0
2021/02/04,20:14:00,28440,28440,28440,28440,0,0
2021/02/04,20:15:00,28440,28440,28440,28440,0,0
2021/02/04,20:16:00,28440,28440,28440,28440,2,0
2021/02/04,20:17:00,28440,28440,28440,28440,11,0
2021/02/04,20:18:00,28440,28440,28440,28440,1,0
2021/02/04,20:19:00,28440,28440,28440,28440,11,0
2021/02/04,20:20:00,28440,28440,28440,28440,4,0
2021/02/04,20:21:00,28440,28440,28440,28440,4,0
2021/02/04,20:22:00,28440,28440,28440,28440,0,0
2021/02/04,20:23:00,28440,28440,28440,28440,1,0
2021/02/04,20:24:00,28440,28440,28440,28440,2,0
2021/02/04,20:25:00,28440,28440,28440,28440,0,0
2021/02/04,20:26:00,28440,28440,28440,28440,22,0
2021/02/04,20:27:00,28440,28440,28440,28440,21,0
2021/02/04,20:28:00,28440,28440,28440,28440,12,0
2021/02/04,20:29:00,28440,28440,28440,28440,23,0
2021/02/04,20:30:00,28440,28440,28440,28440,13,0
2021/02/04,20:31:00,28440,28440,28440,28440,0,0
2021/02/04,20:32:00,28440,28440,28440,28440,4,0
2021/02/04,20:33:00,28440,28440,28440,28440,0,0
2021/02/04,20:34:00,28450,28450,28450,28450,1,0
2021/02/04,20:35:00,28440,28440,28440,28440,5,0
2021/02/04,20:36:00,28440,28440,28440,28440,1,0
2021/02/04,20:37:00,28440,28440,28440,28440,2,0
2021/02/04,20:38:00,28440,28440,28440,28440,4,0
2021/02/04,20:39:00,28440,28440,28440,28440,0,0
2021/02/04,20:40:00,28450,28450,28450,28450,1,0
2021/02/04,20:41:00,28450,28450,28450,28450,0,0
2021/02/04,20:42:00,28450,28450,28440,28440,21,0
2021/02/04,20:43:00,28440,28440,28440,28440,1,0
2021/02/04,20:44:00,28440,28440,28440,28440,0,0
2021/02/04,20:45:00,28430,28430,28430,28430,11,0
2021/02/04,20:46:00,28430,28430,28430,28430,0,0
2021/02/04,20:47:00,28430,28430,28430,28430,0,0
2021/02/04,20:48:00,28430,28430,28430,28430,1,0
2021/02/04,20:49:00,28420,28420,28420,28420,7,0
2021/02/04,20:50:00,28420,28420,28420,28420,0,0
2021/02/04,20:51:00,28420,28420,28410,28410,48,0
2021/02/04,20:52:00,28400,28400,28400,28400,21,0
2021/02/04,20:53:00,28400,28410,28400,28410,2,0
2021/02/04,20:54:00,28400,28400,28400,28400,55,0
2021/02/04,20:55:00,28400,28400,28400,28400,1,0
2021/02/04,20:56:00,28390,28400,28390,28400,39,0
2021/02/04,20:57:00,28400,28400,28400,28400,0,0
2021/02/04,20:58:00,28400,28410,28400,28410,8,0
2021/02/04,20:59:00,28400,28400,28400,28400,27,0
2021/02/04,21:00:00,28410,28410,28400,28400,27,0
2021/02/04,21:01:00,28410,28410,28410,28410,42,0
2021/02/04,21:02:00,28410,28410,28410,28410,8,0
2021/02/04,21:03:00,28410,28410,28410,28410,0,0
2021/02/04,21:04:00,28410,28410,28410,28410,0,0
2021/02/04,21:05:00,28400,28400,28400,28400,32,0
2021/02/04,21:06:00,28400,28400,28400,28400,23,0
2021/02/04,21:07:00,28400,28400,28400,28400,0,0
2021/02/04,21:08:00,28410,28410,28410,28410,37,0
2021/02/04,21:09:00,28410,28410,28410,28410,0,0
2021/02/04,21:10:00,28400,28400,28400,28400,5,0
2021/02/04,21:11:00,28400,28400,28400,28400,0,0
2021/02/04,21:12:00,28410,28410,28410,28410,35,0
2021/02/04,21:13:00,28410,28410,28410,28410,17,0
2021/02/04,21:14:00,28410,28410,28410,28410,5,0
2021/02/04,21:15:00,28420,28420,28420,28420,1,0
2021/02/04,21:16:00,28420,28420,28420,28420,24,0
2021/02/04,21:17:00,28420,28420,28420,28420,9,0
2021/02/04,21:18:00,28420,28420,28420,28420,9,0
2021/02/04,21:19:00,28420,28420,28420,28420,0,0
2021/02/04,21:20:00,28430,28430,28430,28430,3,0
2021/02/04,21:21:00,28430,28430,28430,28430,0,0
2021/02/04,21:22:00,28420,28420,28420,28420,6,0
2021/02/04,21:23:00,28420,28420,28420,28420,1,0
2021/02/04,21:24:00,28420,28420,28420,28420,0,0
2021/02/04,21:25:00,28420,28420,28420,28420,0,0
2021/02/04,21:26:00,28420,28420,28410,28410,16,0
2021/02/04,21:27:00,28410,28410,28410,28410,9,0
2021/02/04,21:28:00,28410,28410,28410,28410,15,0
2021/02/04,21:29:00,28410,28410,28410,28410,0,0
2021/02/04,21:30:00,28410,28410,28410,28410,10,0
2021/02/04,21:31:00,28400,28400,28400,28400,62,0
2021/02/04,21:32:00,28400,28400,28400,28400,0,0
2021/02/04,21:33:00,28400,28400,28400,28400,23,0
2021/02/04,21:34:00,28410,28410,28410,28410,1,0
2021/02/04,21:35:00,28410,28410,28410,28410,0,0
2021/02/04,21:36:00,28410,28410,28410,28410,1,0
2021/02/04,21:37:00,28410,28410,28410,28410,31,0
2021/02/04,21:38:00,28410,28410,28410,28410,11,0
2021/02/04,21:39:00,28410,28410,28410,28410,0,0
2021/02/04,21:40:00,28410,28410,28410,28410,0,0
2021/02/04,21:41:00,28410,28410,28410,28410,26,0
2021/02/04,21:42:00,28420,28420,28420,28420,1,0
2021/02/04,21:43:00,28420,28420,28420,28420,0,0
2021/02/04,21:44:00,28420,28420,28420,28420,0,0
2021/02/04,21:45:00,28420,28420,28420,28420,0,0
2021/02/04,21:46:00,28420,28420,28420,28420,0,0
2021/02/04,21:47:00,28420,28420,28420,28420,22,0
2021/02/04,21:48:00,28420,28420,28420,28420,10,0
2021/02/04,21:49:00,28420,28420,28420,28420,5,0
2021/02/04,21:50:00,28420,28430,28420,28430,22,0
2021/02/04,21:51:00,28420,28420,28420,28420,10,0
2021/02/04,21:52:00,28420,28420,28420,28420,5,0
2021/02/04,21:53:00,28420,28420,28420,28420,8,0
2021/02/04,21:54:00,28420,28420,28420,28420,8,0
2021/02/04,21:55:00,28420,28420,28420,28420,0,0
2021/02/04,21:56:00,28420,28420,28420,28420,0,0
2021/02/04,21:57:00,28420,28420,28420,28420,0,0
2021/02/04,21:58:00,28420,28420,28420,28420,0,0
2021/02/04,21:59:00,28420,28420,28420,28420,0,0
2021/02/04,22:00:00,28420,28420,28420,28420,0,0
2021/02/04,22:01:00,28420,28420,28420,28420,0,0
2021/02/04,22:02:00,28430,28430,28430,28430,5,0
2021/02/04,22:03:00,28420,28420,28420,28420,20,0
2021/02/04,22:04:00,28420,28420,28420,28420,20,0
2021/02/04,22:05:00,28420,28420,28420,28420,21,0
2021/02/04,22:06:00,28420,28420,28420,28420,3,0
2021/02/04,22:07:00,28420,28420,28420,28420,0,0
2021/02/04,22:08:00,28420,28420,28420,28420,0,0
2021/02/04,22:09:00,28420,28420,28420,28420,0,0
2021/02/04,22:10:00,28420,28420,28420,28420,0,0
2021/02/04,22:11:00,28420,28420,28420,28420,9,0
2021/02/04,22:12:00,28430,28430,28430,28430,1,0
2021/02/04,22:13:00,28430,28430,28430,28430,0,0
2021/02/04,22:14:00,28430,28430,28430,28430,0,0
2021/02/04,22:15:00,28430,28430,28430,28430,0,0
2021/02/04,22:16:00,28430,28430,28430,28430,30,0
2021/02/04,22:17:00,28430,28430,28430,28430,0,0
2021/02/04,22:18:00,28440,28440,28440,28440,94,0
2021/02/04,22:19:00,28440,28440,28440,28440,0,0
2021/02/04,22:20:00,28440,28440,28440,28440,2,0
2021/02/04,22:21:00,28440,28440,28440,28440,5,0
2021/02/04,22:22:00,28440,28440,28440,28440,7,0
2021/02/04,22:23:00,28440,28440,28440,28440,0,0
2021/02/04,22:24:00,28440,28440,28440,28440,0,0
2021/02/04,22:25:00,28440,28440,28440,28440,0,0
2021/02/04,22:26:00,28440,28440,28440,28440,5,0
2021/02/04,22:27:00,28450,28450,28450,28450,6,0
2021/02/04,22:28:00,28440,28440,28440,28440,1,0
2021/02/04,22:29:00,28440,28440,28440,28440,27,0
2021/02/04,22:30:00,28440,28440,28440,28440,0,0
2021/02/04,22:31:00,28440,28440,28440,28440,10,0
2021/02/04,22:32:00,28440,28440,28440,28440,10,0
2021/02/04,22:33:00,28440,28440,28440,28440,2,0
2021/02/04,22:34:00,28440,28440,28440,28440,0,0
2021/02/04,22:35:00,28440,28440,28430,28430,11,0
2021/02/04,22:36:00,28430,28430,28430,28430,0,0
2021/02/04,22:37:00,28430,28430,28430,28430,0,0
2021/02/04,22:38:00,28440,28440,28440,28440,28,0
2021/02/04,22:39:00,28440,28440,28440,28440,4,0
2021/02/04,22:40:00,28430,28430,28430,28430,7,0
2021/02/04,22:41:00,28430,28430,28430,28430,0,0
2021/02/04,22:42:00,28440,28440,28440,28440,53,0
2021/02/04,22:43:00,28440,28440,28440,28440,7,0
2021/02/04,22:44:00,28440,28440,28440,28440,0,0
2021/02/04,22:45:00,28440,28440,28440,28440,0,0
2021/02/04,22:46:00,28440,28440,28440,28440,0,0
2021/02/04,22:47:00,28440,28440,28440,28440,0,0
2021/02/04,22:48:00,28440,28440,28440,28440,0,0
2021/02/04,22:49:00,28440,28440,28440,28440,0,0
2021/02/04,22:50:00,28440,28440,28440,28440,0,0
2021/02/04,22:51:00,28440,28440,28440,28440,25,0
2021/02/04,22:52:00,28440,28440,28440,28440,0,0
2021/02/04,22:53:00,28440,28440,28440,28440,7,0
2021/02/04,22:54:00,28440,28440,28440,28440,0,0
2021/02/04,22:55:00,28440,28440,28440,28440,0,0
2021/02/04,22:56:00,28440,28440,28440,28440,14,0
2021/02/04,22:57:00,28440,28440,28440,28440,7,0
2021/02/04,22:58:00,28440,28440,28440,28440,0,0
2021/02/04,22:59:00,28440,28440,28440,28440,1,0
2021/02/04,23:00:00,28430,28430,28430,28430,18,0
2021/02/04,23:01:00,28440,28440,28440,28440,17,0
2021/02/04,23:02:00,28440,28440,28440,28440,0,0
2021/02/04,23:03:00,28440,28440,28440,28440,0,0
2021/02/04,23:04:00,28440,28440,28440,28440,0,0
2021/02/04,23:05:00,28440,28440,28440,28440,2,0
2021/02/04,23:06:00,28440,28440,28440,28440,2,0
2021/02/04,23:07:00,28440,28440,28440,28440,0,0
2021/02/04,23:08:00,28440,28440,28440,28440,1,0
2021/02/04,23:09:00,28440,28440,28440,28440,12,0
2021/02/04,23:10:00,28440,28440,28440,28440,0,0
2021/02/04,23:11:00,28440,28440,28440,28440,0,0
2021/02/04,23:12:00,28440,28440,28440,28440,0,0
2021/02/04,23:13:00,28440,28440,28440,28440,0,0
2021/02/04,23:14:00,28430,28430,28430,28430,16,0
2021/02/04,23:15:00,28420,28420,28420,28420,2,0
2021/02/04,23:16:00,28430,28430,28430,28430,12,0
2021/02/04,23:17:00,28430,28430,28430,28430,8,0
2021/02/04,23:18:00,28430,28430,28430,28430,23,0
2021/02/04,23:19:00,28430,28430,28430,28430,4,0
2021/02/04,23:20:00,28430,28430,28430,28430,4,0
2021/02/04,23:21:00,28420,28430,28420,28420,48,0
2021/02/04,23:22:00,28420,28420,28420,28420,34,0
2021/02/04,23:23:00,28420,28420,28420,28420,4,0
2021/02/04,23:24:00,28420,28420,28420,28420,0,0
2021/02/04,23:25:00,28420,28420,28420,28420,0,0
2021/02/04,23:26:00,28420,28420,28420,28420,0,0
2021/02/04,23:27:00,28420,28420,28420,28420,7,0
2021/02/04,23:28:00,28420,28420,28410,28420,28,0
2021/02/04,23:29:00,28420,28420,28420,28420,11,0
2021/02/04,23:30:00,28420,28420,28420,28420,1,0
2021/02/04,23:31:00,28420,28430,28420,28420,83,0
2021/02/04,23:32:00,28420,28420,28410,28420,15,0
2021/02/04,23:33:00,28420,28430,28420,28430,52,0
2021/02/04,23:34:00,28430,28430,28420,28420,34,0
2021/02/04,23:35:00,28420,28420,28410,28410,112,0
2021/02/04,23:36:00,28410,28410,28410,28410,46,0
2021/02/04,23:37:00,28410,28420,28410,28420,36,0
2021/02/04,23:38:00,28410,28410,28410,28410,27,0
2021/02/04,23:39:00,28410,28410,28410,28410,16,0
2021/02/04,23:40:00,28420,28420,28420,28420,30,0
2021/02/04,23:41:00,28420,28420,28420,28420,11,0
2021/02/04,23:42:00,28410,28420,28410,28420,52,0
2021/02/04,23:43:00,28420,28420,28420,28420,2,0
2021/02/04,23:44:00,28420,28420,28420,28420,37,0
2021/02/04,23:45:00,28420,28420,28420,28420,23,0
2021/02/04,23:46:00,28410,28410,28410,28410,21,0
2021/02/04,23:47:00,28420,28430,28420,28430,52,0
2021/02/04,23:48:00,28440,28440,28440,28440,66,0
2021/02/04,23:49:00,28440,28440,28440,28440,30,0
2021/02/04,23:50:00,28440,28460,28440,28460,128,0
2021/02/04,23:51:00,28470,28470,28450,28450,163,0
2021/02/04,23:52:00,28450,28450,28450,28450,23,0
2021/02/04,23:53:00,28460,28460,28460,28460,25,0
2021/02/04,23:54:00,28460,28460,28460,28460,0,0
2021/02/04,23:55:00,28460,28460,28460,28460,20,0
2021/02/04,23:56:00,28450,28450,28450,28450,22,0
2021/02/04,23:57:00,28450,28460,28450,28460,32,0
2021/02/04,23:58:00,28470,28470,28460,28460,23,0
2021/02/04,23:59:00,28460,28470,28460,28470,227,0
2021/02/05,00:00:00,28480,28490,28480,28490,51,0
2021/02/05,00:01:00,28480,28490,28480,28480,211,0
2021/02/05,00:02:00,28480,28480,28470,28480,140,0
2021/02/05,00:03:00,28480,28480,28470,28470,86,0
2021/02/05,00:04:00,28470,28470,28470,28470,1,0
2021/02/05,00:05:00,28480,28480,28480,28480,8,0
2021/02/05,00:06:00,28490,28560,28490,28520,955,0
2021/02/05,00:07:00,28520,28530,28520,28520,93,0
2021/02/05,00:08:00,28520,28520,28520,28520,115,0
2021/02/05,00:09:00,28520,28520,28520,28520,41,0
2021/02/05,00:10:00,28510,28510,28510,28510,66,0
2021/02/05,00:11:00,28500,28510,28500,28510,13,0
2021/02/05,00:12:00,28520,28520,28520,28520,148,0
2021/02/05,00:13:00,28520,28520,28520,28520,55,0
2021/02/05,00:14:00,28520,28520,28520,28520,18,0
2021/02/05,00:15:00,28520,28520,28520,28520,2,0
2021/02/05,00:16:00,28530,28530,28530,28530,21,0
2021/02/05,00:17:00,28540,28550,28540,28550,112,0
2021/02/05,00:18:00,28550,28560,28540,28550,35,0
2021/02/05,00:19:00,28550,28550,28540,28540,43,0
2021/02/05,00:20:00,28540,28560,28540,28560,25,0
2021/02/05,00:21:00,28550,28560,28550,28550,55,0
2021/02/05,00:22:00,28550,28560,28550,28560,45,0
2021/02/05,00:23:00,28560,28570,28560,28560,83,0
2021/02/05,00:24:00,28560,28570,28560,28560,48,0
2021/02/05,00:25:00,28560,28560,28560,28560,7,0
2021/02/05,00:26:00,28550,28550,28540,28550,42,0
2021/02/05,00:27:00,28550,28550,28540,28540,25,0
2021/02/05,00:28:00,28530,28530,28520,28530,37,0
2021/02/05,00:29:00,28530,28530,28520,28520,154,0
2021/02/05,00:30:00,28520,28520,28510,28520,102,0
2021/02/05,00:31:00,28520,28520,28520,28520,45,0
2021/02/05,00:32:00,28530,28530,28520,28520,129,0
2021/02/05,00:33:00,28520,28530,28520,28530,38,0
2021/02/05,00:34:00,28530,28530,28530,28530,17,0
2021/02/05,00:35:00,28520,28520,28520,28520,16,0
2021/02/05,00:36:00,28530,28530,28530,28530,18,0
2021/02/05,00:37:00,28520,28520,28520,28520,1,0
2021/02/05,00:38:00,28530,28530,28530,28530,24,0
2021/02/05,00:39:00,28530,28530,28530,28530,20,0
2021/02/05,00:40:00,28530,28530,28530,28530,22,0
2021/02/05,00:41:00,28530,28530,28530,28530,32,0
2021/02/05,00:42:00,28530,28530,28530,28530,8,0
2021/02/05,00:43:00,28530,28530,28530,28530,16,0
2021/02/05,00:44:00,28530,28540,28530,28540,14,0
2021/02/05,00:45:00,28540,28540,28540,28540,64,0
2021/02/05,00:46:00,28540,28540,28540,28540,17,0
2021/02/05,00:47:00,28540,28540,28540,28540,12,0
2021/02/05,00:48:00,28540,28540,28540,28540,0,0
2021/02/05,00:49:00,28530,28530,28530,28530,1,0
2021/02/05,00:50:00,28530,28550,28530,28540,20,0
2021/02/05,00:51:00,28550,28550,28550,28550,70,0
2021/02/05,00:52:00,28550,28550,28550,28550,2,0
2021/02/05,00:53:00,28550,28550,28550,28550,3,0
2021/02/05,00:54:00,28560,28560,28550,28550,6,0
2021/02/05,00:55:00,28550,28550,28550,28550,11,0
2021/02/05,00:56:00,28550,28550,28550,28550,3,0
2021/02/05,00:57:00,28560,28560,28560,28560,62,0
2021/02/05,00:58:00,28560,28560,28560,28560,20,0
2021/02/05,00:59:00,28550,28550,28550,28550,22,0
2021/02/05,01:00:00,28550,28550,28550,28550,1,0
2021/02/05,01:01:00,28550,28550,28550,28550,19,0
2021/02/05,01:02:00,28550,28570,28550,28560,71,0
2021/02/05,01:03:00,28570,28570,28560,28560,45,0
2021/02/05,01:04:00,28560,28560,28560,28560,1,0
2021/02/05,01:05:00,28560,28560,28560,28560,5,0
2021/02/05,01:06:00,28560,28570,28560,28560,75,0
2021/02/05,01:07:00,28560,28560,28560,28560,0,0
2021/02/05,01:08:00,28560,28560,28560,28560,0,0
2021/02/05,01:09:00,28560,28560,28560,28560,20,0
2021/02/05,01:10:00,28560,28560,28560,28560,18,0
2021/02/05,01:11:00,28560,28560,28560,28560,25,0
2021/02/05,01:12:00,28560,28560,28560,28560,7,0
2021/02/05,01:13:00,28560,28560,28550,28550,60,0
2021/02/05,01:14:00,28550,28550,28550,28550,20,0
2021/02/05,01:15:00,28540,28550,28540,28550,12,0
2021/02/05,01:16:00,28550,28550,28550,28550,14,0
2021/02/05,01:17:00,28560,28560,28550,28550,4,0
2021/02/05,01:18:00,28550,28550,28550,28550,4,0
2021/02/05,01:19:00,28550,28550,28550,28550,3,0
2021/02/05,01:20:00,28550,28550,28550,28550,63,0
2021/02/05,01:21:00,28560,28560,28560,28560,25,0
2021/02/05,01:22:00,28560,28560,28560,28560,22,0
2021/02/05,01:23:00,28560,28560,28560,28560,28,0
2021/02/05,01:24:00,28560,28560,28560,28560,0,0
2021/02/05,01:25:00,28550,28550,28550,28550,11,0
2021/02/05,01:26:00,28550,28560,28550,28560,33,0
2021/02/05,01:27:00,28560,28560,28560,28560,2,0
2021/02/05,01:28:00,28550,28550,28550,28550,1,0
2021/02/05,01:29:00,28550,28550,28540,28540,20,0
2021/02/05,01:30:00,28540,28540,28540,28540,19,0
2021/02/05,01:31:00,28540,28540,28540,28540,4,0
2021/02/05,01:32:00,28540,28540,28540,28540,2,0
2021/02/05,01:33:00,28540,28550,28540,28550,19,0
2021/02/05,01:34:00,28560,28560,28560,28560,50,0
2021/02/05,01:35:00,28550,28550,28550,28550,2,0
2021/02/05,01:36:00,28550,28550,28550,28550,3,0
2021/02/05,01:37:00,28550,28550,28550,28550,2,0
2021/02/05,01:38:00,28550,28550,28550,28550,3,0
2021/02/05,01:39:00,28550,28550,28540,28540,13,0
2021/02/05,01:40:00,28540,28540,28540,28540,19,0
2021/02/05,01:41:00,28530,28540,28530,28540,16,0
2021/02/05,01:42:00,28540,28540,28540,28540,10,0
2021/02/05,01:43:00,28540,28540,28540,28540,3,0
2021/02/05,01:44:00,28540,28540,28540,28540,4,0
2021/02/05,01:45:00,28540,28540,28530,28530,56,0
2021/02/05,01:46:00,28540,28540,28540,28540,27,0
2021/02/05,01:47:00,28540,28540,28540,28540,5,0
2021/02/05,01:48:00,28540,28540,28540,28540,0,0
2021/02/05,01:49:00,28540,28540,28540,28540,1,0
2021/02/05,01:50:00,28550,28550,28550,28550,27,0
2021/02/05,01:51:00,28550,28550,28550,28550,35,0
2021/02/05,01:52:00,28540,28540,28540,28540,12,0
2021/02/05,01:53:00,28530,28530,28530,28530,1,0
2021/02/05,01:54:00,28540,28540,28540,28540,27,0
2021/02/05,01:55:00,28540,28540,28540,28540,0,0
2021/02/05,01:56:00,28540,28540,28540,28540,2,0
2021/02/05,01:57:00,28540,28540,28540,28540,5,0
2021/02/05,01:58:00,28540,28540,28540,28540,2,0
2021/02/05,01:59:00,28540,28540,28540,28540,17,0
2021/02/05,02:00:00,28540,28540,28540,28540,5,0
2021/02/05,02:01:00,28550,28550,28550,28550,4,0
2021/02/05,02:02:00,28550,28550,28550,28550,31,0
2021/02/05,02:03:00,28550,28550,28550,28550,0,0
2021/02/05,02:04:00,28550,28550,28550,28550,0,0
2021/02/05,02:05:00,28550,28550,28550,28550,0,0
2021/02/05,02:06:00,28540,28540,28530,28530,10,0
2021/02/05,02:07:00,28530,28530,28530,28530,0,0
2021/02/05,02:08:00,28540,28540,28540,28540,15,0
2021/02/05,02:09:00,28540,28540,28540,28540,0,0
2021/02/05,02:10:00,28540,28540,28540,28540,1,0
2021/02/05,02:11:00,28550,28550,28550,28550,13,0
2021/02/05,02:12:00,28550,28550,28550,28550,0,0
2021/02/05,02:13:00,28550,28550,28550,28550,0,0
2021/02/05,02:14:00,28550,28550,28550,28550,0,0
2021/02/05,02:15:00,28550,28550,28550,28550,0,0
2021/02/05,02:16:00,28560,28560,28560,28560,10,0
2021/02/05,02:17:00,28560,28560,28560,28560,5,0
2021/02/05,02:18:00,28560,28560,28560,28560,30,0
2021/02/05,02:19:00,28560,28560,28560,28560,0,0
2021/02/05,02:20:00,28550,28550,28550,28550,1,0
2021/02/05,02:21:00,28550,28550,28550,28550,0,0
2021/02/05,02:22:00,28550,28550,28550,28550,0,0
2021/02/05,02:23:00,28550,28550,28550,28550,4,0
2021/02/05,02:24:00,28550,28550,28550,28550,4,0
2021/02/05,02:25:00,28550,28550,28550,28550,0,0
2021/02/05,02:26:00,28540,28550,28540,28550,20,0
2021/02/05,02:27:00,28550,28550,28550,28550,0,0
2021/02/05,02:28:00,28550,28550,28550,28550,0,0
2021/02/05,02:29:00,28550,28550,28550,28550,0,0
2021/02/05,02:30:00,28550,28550,28550,28550,7,0
2021/02/05,02:31:00,28550,28550,28550,28550,2,0
2021/02/05,02:32:00,28550,28550,28550,28550,0,0
2021/02/05,02:33:00,28550,28550,28550,28550,0,0
2021/02/05,02:34:00,28550,28550,28550,28550,0,0
2021/02/05,02:35:00,28550,28550,28550,28550,25,0
2021/02/05,02:36:00,28550,28550,28550,28550,7,0
2021/02/05,02:37:00,28550,28550,28550,28550,5,0
2021/02/05,02:38:00,28550,28550,28550,28550,0,0
2021/02/05,02:39:00,28550,28550,28550,28550,3,0
2021/02/05,02:40:00,28550,28550,28550,28550,0,0
2021/02/05,02:41:00,28550,28550,28550,28550,0,0
2021/02/05,02:42:00,28550,28550,28550,28550,0,0
2021/02/05,02:43:00,28550,28550,28550,28550,0,0
2021/02/05,02:44:00,28550,28550,28550,28550,57,0
2021/02/05,02:45:00,28550,28550,28550,28550,0,0
2021/02/05,02:46:00,28550,28550,28550,28550,26,0
2021/02/05,02:47:00,28550,28550,28550,28550,0,0
2021/02/05,02:48:00,28550,28550,28550,28550,7,0
2021/02/05,02:49:00,28560,28560,28560,28560,19,0
2021/02/05,02:50:00,28550,28550,28550,28550,1,0
2021/02/05,02:51:00,28550,28550,28550,28550,0,0
2021/02/05,02:52:00,28550,28550,28550,28550,10,0
2021/02/05,02:53:00,28550,28550,28550,28550,0,0
2021/02/05,02:54:00,28540,28540,28540,28540,3,0
2021/02/05,02:55:00,28540,28540,28540,28540,0,0
2021/02/05,02:56:00,28540,28540,28540,28540,0,0
2021/02/05,02:57:00,28540,28540,28540,28540,0,0
2021/02/05,02:58:00,28540,28540,28540,28540,10,0
2021/02/05,02:59:00,28540,28540,28540,28540,12,0
2021/02/05,03:00:00,28540,28540,28540,28540,1,0
2021/02/05,03:01:00,28540,28540,28540,28540,7,0
2021/02/05,03:02:00,28550,28550,28550,28550,11,0
2021/02/05,03:03:00,28550,28550,28550,28550,12,0
2021/02/05,03:04:00,28550,28550,28550,28550,0,0
2021/02/05,03:05:00,28550,28550,28550,28550,0,0
2021/02/05,03:06:00,28550,28550,28550,28550,0,0
2021/02/05,03:07:00,28550,28550,28550,28550,0,0
2021/02/05,03:08:00,28550,28550,28550,28550,0,0
2021/02/05,03:09:00,28550,28550,28550,28550,0,0
2021/02/05,03:10:00,28550,28550,28550,28550,0,0
2021/02/05,03:11:00,28550,28550,28550,28550,8,0
2021/02/05,03:12:00,28550,28550,28550,28550,11,0
2021/02/05,03:13:00,28550,28550,28550,28550,0,0
2021/02/05,03:14:00,28560,28560,28560,28560,2,0
2021/02/05,03:15:00,28560,28560,28560,28560,0,0
2021/02/05,03:16:00,28560,28560,28560,28560,0,0
2021/02/05,03:17:00,28560,28560,28560,28560,0,0
2021/02/05,03:18:00,28560,28560,28560,28560,0,0
2021/02/05,03:19:00,28560,28560,28560,28560,0,0
2021/02/05,03:20:00,28560,28560,28560,28560,1,0
2021/02/05,03:21:00,28560,28560,28560,28560,0,0
2021/02/05,03:22:00,28560,28560,28560,28560,0,0
2021/02/05,03:23:00,28560,28560,28560,28560,14,0
2021/02/05,03:24:00,28560,28560,28560,28560,20,0
2021/02/05,03:25:00,28560,28560,28560,28560,7,0
2021/02/05,03:26:00,28560,28560,28560,28560,20,0
2021/02/05,03:27:00,28560,28560,28560,28560,6,0
2021/02/05,03:28:00,28560,28560,28560,28560,1,0
2021/02/05,03:29:00,28560,28560,28560,28560,6,0
2021/02/05,03:30:00,28560,28560,28560,28560,3,0
2021/02/05,03:31:00,28560,28560,28560,28560,10,0
2021/02/05,03:32:00,28560,28560,28560,28560,7,0
2021/02/05,03:33:00,28560,28560,28560,28560,1,0
2021/02/05,03:34:00,28560,28560,28560,28560,17,0
2021/02/05,03:35:00,28560,28560,28560,28560,6,0
2021/02/05,03:36:00,28560,28560,28560,28560,1,0
2021/02/05,03:37:00,28560,28560,28560,28560,0,0
2021/02/05,03:38:00,28560,28560,28560,28560,0,0
2021/02/05,03:39:00,28560,28560,28560,28560,0,0
2021/02/05,03:40:00,28560,28560,28560,28560,10,0
2021/02/05,03:41:00,28560,28560,28560,28560,1,0
2021/02/05,03:42:00,28560,28560,28560,28560,0,0
2021/02/05,03:43:00,28560,28560,28560,28560,0,0
2021/02/05,03:44:00,28560,28560,28560,28560,0,0
2021/02/05,03:45:00,28560,28570,28560,28570,7,0
2021/02/05,03:46:00,28570,28570,28570,28570,0,0
2021/02/05,03:47:00,28570,28570,28570,28570,0,0
2021/02/05,03:48:00,28570,28570,28570,28570,0,0
2021/02/05,03:49:00,28570,28570,28570,28570,0,0
2021/02/05,03:50:00,28570,28570,28570,28570,0,0
2021/02/05,03:51:00,28570,28570,28570,28570,0,0
2021/02/05,03:52:00,28560,28560,28560,28560,1,0
2021/02/05,03:53:00,28560,28560,28560,28560,1,0
2021/02/05,03:54:00,28560,28560,28560,28560,0,0
2021/02/05,03:55:00,28560,28560,28560,28560,0,0
2021/02/05,03:56:00,28560,28560,28560,28560,0,0
2021/02/05,03:57:00,28570,28570,28570,28570,1,0
2021/02/05,03:58:00,28570,28570,28570,28570,0,0
2021/02/05,03:59:00,28570,28570,28570,28570,0,0
2021/02/05,04:00:00,28570,28570,28570,28570,1,0
2021/02/05,04:01:00,28570,28570,28570,28570,0,0
2021/02/05,04:02:00,28570,28570,28570,28570,20,0
2021/02/05,04:03:00,28570,28570,28570,28570,0,0
2021/02/05,04:04:00,28580,28580,28580,28580,59,0
2021/02/05,04:05:00,28580,28580,28580,28580,0,0
2021/02/05,04:06:00,28580,28580,28580,28580,0,0
2021/02/05,04:07:00,28580,28590,28580,28590,48,0
2021/02/05,04:08:00,28590,28590,28590,28590,2,0
2021/02/05,04:09:00,28590,28590,28590,28590,10,0
2021/02/05,04:10:00,28590,28590,28590,28590,5,0
2021/02/05,04:11:00,28590,28590,28580,28580,2,0
2021/02/05,04:12:00,28580,28580,28580,28580,0,0
2021/02/05,04:13:00,28580,28580,28580,28580,40,0
2021/02/05,04:14:00,28580,28580,28580,28580,0,0
2021/02/05,04:15:00,28580,28580,28580,28580,24,0
2021/02/05,04:16:00,28580,28580,28580,28580,0,0
2021/02/05,04:17:00,28580,28580,28580,28580,0,0
2021/02/05,04:18:00,28580,28580,28580,28580,0,0
2021/02/05,04:19:00,28580,28580,28580,28580,1,0
2021/02/05,04:20:00,28580,28580,28580,28580,0,0
2021/02/05,04:21:00,28580,28580,28580,28580,0,0
2021/02/05,04:22:00,28580,28580,28580,28580,0,0
2021/02/05,04:23:00,28580,28580,28580,28580,1,0
2021/02/05,04:24:00,28580,28580,28580,28580,0,0
2021/02/05,04:25:00,28570,28570,28570,28570,5,0
2021/02/05,04:26:00,28570,28570,28570,28570,11,0
2021/02/05,04:27:00,28570,28570,28570,28570,0,0
2021/02/05,04:28:00,28570,28570,28570,28570,0,0
2021/02/05,04:29:00,28570,28570,28570,28570,0,0
2021/02/05,04:30:00,28570,28570,28570,28570,0,0
2021/02/05,04:31:00,28580,28580,28580,28580,1,0
2021/02/05,04:32:00,28580,28580,28580,28580,15,0
2021/02/05,04:33:00,28580,28580,28580,28580,2,0
2021/02/05,04:34:00,28580,28580,28580,28580,9,0
2021/02/05,04:35:00,28580,28580,28580,28580,4,0
2021/02/05,04:36:00,28580,28580,28580,28580,0,0
2021/02/05,04:37:00,28580,28580,28580,28580,0,0
2021/02/05,04:38:00,28580,28580,28580,28580,0,0
2021/02/05,04:39:00,28590,28590,28590,28590,1,0
2021/02/05,04:40:00,28590,28590,28590,28590,0,0
2021/02/05,04:41:00,28590,28590,28590,28590,0,0
2021/02/05,04:42:00,28590,28590,28590,28590,0,0
2021/02/05,04:43:00,28590,28590,28590,28590,1,0
2021/02/05,04:44:00,28590,28590,28590,28590,0,0
2021/02/05,04:45:00,28590,28590,28590,28590,0,0
2021/02/05,04:46:00,28590,28590,28590,28590,1,0
2021/02/05,04:47:00,28590,28590,28590,28590,13,0
2021/02/05,04:48:00,28590,28590,28590,28590,0,0
2021/02/05,04:49:00,28590,28590,28590,28590,0,0
2021/02/05,04:50:00,28600,28600,28600,28600,3,0
2021/02/05,04:51:00,28590,28590,28590,28590,25,0
2021/02/05,04:52:00,28590,28590,28590,28590,0,0
2021/02/05,04:53:00,28590,28590,28590,28590,2,0
2021/02/05,04:54:00,28590,28590,28580,28580,2,0
2021/02/05,04:55:00,28580,28580,28580,28580,8,0
2021/02/05,04:56:00,28580,28580,28580,28580,0,0
2021/02/05,04:57:00,28590,28590,28590,28590,7,0
2021/02/05,04:58:00,28590,28590,28590,28590,20,0
2021/02/05,04:59:00,28590,28590,28590,28590,0,0
2021/02/05,05:00:00,28590,28590,28590,28590,0,0
2021/02/05,05:01:00,28590,28590,28590,28590,10,0
2021/02/05,05:02:00,28580,28580,28580,28580,17,0
2021/02/05,05:03:00,28580,28580,28580,28580,11,0
2021/02/05,05:04:00,28580,28580,28580,28580,0,0
2021/02/05,05:05:00,28580,28580,28580,28580,0,0
2021/02/05,05:06:00,28590,28590,28590,28590,19,0
2021/02/05,05:07:00,28590,28590,28590,28590,4,0
2021/02/05,05:08:00,28590,28590,28590,28590,0,0
2021/02/05,05:09:00,28590,28590,28590,28590,0,0
2021/02/05,05:10:00,28590,28590,28590,28590,2,0
2021/02/05,05:11:00,28590,28590,28590,28590,69,0
2021/02/05,05:12:00,28590,28590,28590,28590,12,0
2021/02/05,05:13:00,28590,28590,28590,28590,4,0
2021/02/05,05:14:00,28590,28590,28590,28590,0,0
2021/02/05,05:15:00,28590,28590,28590,28590,6,0
2021/02/05,05:16:00,28590,28590,28590,28590,0,0
2021/02/05,05:17:00,28590,28590,28590,28590,1,0
2021/02/05,05:18:00,28590,28590,28580,28580,3,0
2021/02/05,05:19:00,28590,28590,28590,28590,18,0
2021/02/05,05:20:00,28590,28590,28590,28590,0,0
2021/02/05,05:21:00,28580,28580,28580,28580,4,0
2021/02/05,05:22:00,28590,28590,28580,28580,11,0
2021/02/05,05:23:00,28580,28590,28580,28590,12,0
2021/02/05,05:24:00,28590,28590,28590,28590,50,0
2021/02/05,05:25:00,28600,28600,28600,28600,2,0
2021/02/05,05:26:00,28600,28600,28600,28600,0,0
2021/02/05,05:27:00,28600,28600,28600,28600,0,0
2021/02/05,05:28:00,28600,28600,28600,28600,0,0
2021/02/05,05:29:00,28600,28600,28600,28600,0,0
2021/02/05,05:30:00,28590,28590,28590,28590,96,0
2021/02/05,08:46:00,28630,28640,28620,28630,503,0
2021/02/05,08:47:00,28620,28630,28620,28630,35,0
2021/02/05,08:48:00,28640,28640,28640,28640,77,0
2021/02/05,08:49:00,28640,28640,28630,28630,88,0
2021/02/05,08:50:00,28630,28630,28630,28630,79,0
2021/02/05,08:51:00,28630,28640,28630,28640,107,0
2021/02/05,08:52:00,28640,28660,28640,28650,142,0
2021/02/05,08:53:00,28650,28650,28640,28650,49,0
2021/02/05,08:54:00,28650,28650,28640,28650,41,0
2021/02/05,08:55:00,28660,28660,28650,28660,14,0
2021/02/05,08:56:00,28650,28650,28650,28650,9,0
2021/02/05,08:57:00,28640,28640,28640,28640,107,0
2021/02/05,08:58:00,28640,28660,28640,28650,324,0
2021/02/05,08:59:00,28650,28670,28650,28660,345,0
2021/02/05,09:00:00,28650,28650,28650,28650,68,0
2021/02/05,09:01:00,28650,28650,28620,28650,470,0
2021/02/05,09:02:00,28660,28670,28650,28660,204,0
2021/02/05,09:03:00,28660,28680,28660,28670,179,0
2021/02/05,09:04:00,28670,28690,28660,28660,387,0
2021/02/05,09:05:00,28650,28680,28640,28670,406,0
2021/02/05,09:06:00,28670,28690,28670,28670,289,0
2021/02/05,09:07:00,28660,28660,28600,28620,297,0
2021/02/05,09:08:00,28610,28640,28610,28630,239,0
2021/02/05,09:09:00,28630,28660,28630,28640,221,0
2021/02/05,09:10:00,28630,28630,28610,28620,215,0
2021/02/05,09:11:00,28620,28630,28620,28620,53,0
2021/02/05,09:12:00,28630,28630,28630,28630,66,0
2021/02/05,09:13:00,28630,28640,28630,28640,87,0
2021/02/05,09:14:00,28650,28650,28630,28640,124,0
2021/02/05,09:15:00,28640,28650,28640,28650,34,0
2021/02/05,09:16:00,28640,28650,28640,28650,77,0
2021/02/05,09:17:00,28640,28640,28620,28630,164,0
2021/02/05,09:18:00,28630,28650,28630,28650,71,0
2021/02/05,09:19:00,28650,28650,28640,28640,45,0
2021/02/05,09:20:00,28630,28630,28630,28630,51,0
2021/02/05,09:21:00,28640,28650,28640,28650,71,0
2021/02/05,09:22:00,28650,28650,28650,28650,66,0
2021/02/05,09:23:00,28650,28650,28650,28650,55,0
2021/02/05,09:24:00,28650,28670,28650,28650,146,0
2021/02/05,09:25:00,28640,28640,28640,28640,53,0
2021/02/05,09:26:00,28650,28650,28630,28630,65,0
2021/02/05,09:27:00,28630,28630,28620,28630,110,0
2021/02/05,09:28:00,28620,28620,28620,28620,88,0
2021/02/05,09:29:00,28610,28610,28600,28600,163,0
2021/02/05,09:30:00,28600,28610,28600,28610,229,0
2021/02/05,09:31:00,28610,28610,28610,28610,100,0
2021/02/05,09:32:00,28600,28610,28600,28610,50,0
2021/02/05,09:33:00,28610,28610,28610,28610,12,0
2021/02/05,09:34:00,28610,28610,28610,28610,103,0
2021/02/05,09:35:00,28610,28610,28610,28610,66,0
2021/02/05,09:36:00,28600,28600,28600,28600,108,0
2021/02/05,09:37:00,28600,28600,28580,28580,252,0
2021/02/05,09:38:00,28580,28590,28580,28590,51,0
2021/02/05,09:39:00,28590,28590,28580,28580,90,0
2021/02/05,09:40:00,28580,28580,28580,28580,25,0
2021/02/05,09:41:00,28580,28590,28580,28590,76,0
2021/02/05,09:42:00,28590,28590,28580,28580,14,0
2021/02/05,09:43:00,28590,28590,28590,28590,57,0
2021/02/05,09:44:00,28600,28600,28580,28580,68,0
2021/02/05,09:45:00,28580,28580,28550,28550,107,0
2021/02/05,09:46:00,28560,28570,28560,28570,122,0
2021/02/05,09:47:00,28570,28570,28570,28570,48,0
2021/02/05,09:48:00,28570,28570,28570,28570,19,0
2021/02/05,09:49:00,28570,28570,28560,28560,7,0
2021/02/05,09:50:00,28560,28560,28550,28550,44,0
2021/02/05,09:51:00,28560,28570,28560,28570,108,0
2021/02/05,09:52:00,28570,28570,28570,28570,1,0
2021/02/05,09:53:00,28580,28580,28580,28580,49,0
2021/02/05,09:54:00,28580,28580,28570,28570,34,0
2021/02/05,09:55:00,28560,28570,28560,28560,80,0
2021/02/05,09:56:00,28570,28570,28570,28570,38,0
2021/02/05,09:57:00,28570,28570,28570,28570,36,0
2021/02/05,09:58:00,28570,28570,28560,28570,9,0
2021/02/05,09:59:00,28570,28580,28570,28580,72,0
2021/02/05,10:00:00,28580,28580,28580,28580,47,0
2021/02/05,10:01:00,28580,28580,28550,28550,89,0
2021/02/05,10:02:00,28550,28550,28550,28550,114,0
2021/02/05,10:03:00,28550,28560,28550,28550,34,0
2021/02/05,10:04:00,28550,28550,28530,28540,112,0
2021/02/05,10:05:00,28540,28550,28540,28550,42,0
2021/02/05,10:06:00,28550,28570,28550,28570,216,0
2021/02/05,10:07:00,28570,28570,28560,28570,293,0
2021/02/05,10:08:00,28560,28560,28550,28550,69,0
2021/02/05,10:09:00,28560,28560,28560,28560,12,0
2021/02/05,10:10:00,28560,28560,28550,28560,35,0
2021/02/05,10:11:00,28560,28580,28560,28580,359,0
2021/02/05,10:12:00,28580,28600,28580,28590,139,0
2021/02/05,10:13:00,28590,28590,28580,28580,148,0
2021/02/05,10:14:00,28580,28580,28570,28570,13,0
2021/02/05,10:15:00,28570,28580,28570,28580,79,0
2021/02/05,10:16:00,28590,28600,28590,28600,122,0
2021/02/05,10:17:00,28600,28620,28600,28610,110,0
2021/02/05,10:18:00,28610,28620,28610,28620,76,0
2021/02/05,10:19:00,28620,28620,28610,28610,88,0
2021/02/05,10:20:00,28610,28610,28610,28610,46,0
2021/02/05,10:21:00,28600,28610,28600,28600,53,0
2021/02/05,10:22:00,28600,28620,28600,28620,47,0
2021/02/05,10:23:00,28620,28620,28620,28620,21,0
2021/02/05,10:24:00,28620,28630,28620,28620,105,0
2021/02/05,10:25:00,28620,28620,28610,28610,88,0
2021/02/05,10:26:00,28600,28610,28600,28610,49,0
2021/02/05,10:27:00,28610,28610,28600,28600,44,0
2021/02/05,10:28:00,28600,28600,28600,28600,0,0
2021/02/05,10:29:00,28600,28600,28590,28590,49,0
2021/02/05,10:30:00,28600,28600,28600,28600,10,0
2021/02/05,10:31:00,28600,28610,28600,28610,127,0
2021/02/05,10:32:00,28610,28610,28600,28600,119,0
2021/02/05,10:33:00,28600,28600,28600,28600,64,0
2021/02/05,10:34:00,28610,28620,28610,28620,57,0
2021/02/05,10:35:00,28630,28630,28630,28630,1,0
2021/02/05,10:36:00,28620,28640,28620,28630,145,0
2021/02/05,10:37:00,28630,28630,28630,28630,45,0
2021/02/05,10:38:00,28630,28630,28610,28610,104,0
2021/02/05,10:39:00,28620,28620,28620,28620,32,0
2021/02/05,10:40:00,28610,28610,28610,28610,22,0
2021/02/05,10:41:00,28600,28610,28600,28610,77,0
2021/02/05,10:42:00,28600,28600,28600,28600,35,0
2021/02/05,10:43:00,28600,28610,28600,28600,4,0
2021/02/05,10:44:00,28600,28610,28600,28610,33,0
2021/02/05,10:45:00,28610,28610,28610,28610,62,0
2021/02/05,10:46:00,28610,28620,28610,28610,12,0
2021/02/05,10:47:00,28620,28630,28620,28630,39,0
2021/02/05,10:48:00,28620,28620,28620,28620,36,0
2021/02/05,10:49:00,28630,28630,28630,28630,116,0
2021/02/05,10:50:00,28640,28640,28640,28640,111,0
2021/02/05,10:51:00,28630,28630,28630,28630,15,0
2021/02/05,10:52:00,28630,28630,28630,28630,94,0
2021/02/05,10:53:00,28630,28660,28630,28660,209,0
2021/02/05,10:54:00,28660,28680,28660,28670,263,0
2021/02/05,10:55:00,28670,28680,28670,28670,28,0
2021/02/05,10:56:00,28680,28680,28660,28660,265,0
2021/02/05,10:57:00,28660,28670,28660,28670,156,0
2021/02/05,10:58:00,28680,28680,28680,28680,177,0
2021/02/05,10:59:00,28680,28710,28680,28700,446,0
2021/02/05,11:00:00,28700,28710,28690,28710,360,0
2021/02/05,11:01:00,28710,28720,28700,28710,333,0
2021/02/05,11:02:00,28720,28730,28710,28710,112,0
2021/02/05,11:03:00,28710,28710,28700,28700,122,0
2021/02/05,11:04:00,28710,28710,28700,28700,52,0
2021/02/05,11:05:00,28700,28700,28690,28690,56,0
2021/02/05,11:06:00,28700,28700,28700,28700,76,0
2021/02/05,11:07:00,28700,28700,28700,28700,49,0
2021/02/05,11:08:00,28700,28700,28700,28700,2,0
2021/02/05,11:09:00,28700,28700,28700,28700,37,0
2021/02/05,11:10:00,28700,28700,28700,28700,66,0
2021/02/05,11:11:00,28700,28700,28700,28700,28,0
2021/02/05,11:12:00,28700,28700,28700,28700,47,0
2021/02/05,11:13:00,28700,28720,28700,28710,130,0
2021/02/05,11:14:00,28720,28720,28720,28720,187,0
2021/02/05,11:15:00,28710,28710,28710,28710,46,0
2021/02/05,11:16:00,28710,28720,28710,28710,43,0
2021/02/05,11:17:00,28710,28710,28710,28710,20,0
2021/02/05,11:18:00,28710,28710,28710,28710,14,0
2021/02/05,11:19:00,28710,28720,28710,28720,72,0
2021/02/05,11:20:00,28720,28720,28720,28720,4,0
2021/02/05,11:21:00,28710,28720,28710,28710,102,0
2021/02/05,11:22:00,28710,28710,28710,28710,41,0
2021/02/05,11:23:00,28710,28720,28710,28710,124,0
2021/02/05,11:24:00,28710,28710,28710,28710,31,0
2021/02/05,11:25:00,28710,28730,28710,28730,256,0
2021/02/05,11:26:00,28730,28730,28720,28720,52,0
2021/02/05,11:27:00,28720,28730,28720,28730,193,0
2021/02/05,11:28:00,28730,28740,28730,28730,224,0
2021/02/05,11:29:00,28740,28740,28730,28730,78,0
2021/02/05,11:30:00,28730,28730,28720,28720,65,0
2021/02/05,11:31:00,28730,28730,28730,28730,53,0
2021/02/05,11:32:00,28730,28730,28730,28730,14,0
2021/02/05,11:33:00,28730,28740,28730,28730,227,0
2021/02/05,11:34:00,28730,28730,28720,28720,33,0
2021/02/05,11:35:00,28720,28730,28720,28720,77,0
2021/02/05,11:36:00,28720,28720,28720,28720,1,0
2021/02/05,11:37:00,28720,28730,28720,28720,92,0
2021/02/05,11:38:00,28720,28720,28710,28710,8,0
2021/02/05,11:39:00,28710,28710,28710,28710,91,0
2021/02/05,11:40:00,28710,28710,28710,28710,19,0
2021/02/05,11:41:00,28710,28710,28710,28710,0,0
2021/02/05,11:42:00,28710,28710,28710,28710,0,0
2021/02/05,11:43:00,28710,28710,28700,28700,111,0
2021/02/05,11:44:00,28690,28690,28680,28690,147,0
2021/02/05,11:45:00,28680,28680,28680,28680,135,0
2021/02/05,11:46:00,28690,28690,28690,28690,46,0
2021/02/05,11:47:00,28690,28690,28680,28680,6,0
2021/02/05,11:48:00,28690,28690,28690,28690,14,0
2021/02/05,11:49:00,28690,28690,28690,28690,0,0
2021/02/05,11:50:00,28700,28700,28700,28700,66,0
2021/02/05,11:51:00,28700,28700,28690,28700,34,0
2021/02/05,11:52:00,28700,28700,28700,28700,0,0
2021/02/05,11:53:00,28700,28700,28700,28700,0,0
2021/02/05,11:54:00,28690,28690,28680,28690,116,0
2021/02/05,11:55:00,28690,28690,28680,28680,52,0
2021/02/05,11:56:00,28680,28680,28680,28680,40,0
2021/02/05,11:57:00,28680,28690,28680,28690,51,0
2021/02/05,11:58:00,28690,28690,28690,28690,32,0
2021/02/05,11:59:00,28690,28690,28690,28690,2,0
2021/02/05,12:00:00,28690,28690,28690,28690,0,0
2021/02/05,12:01:00,28690,28690,28680,28690,45,0
2021/02/05,12:02:00,28690,28690,28690,28690,9,0
2021/02/05,12:03:00,28690,28690,28690,28690,0,0
2021/02/05,12:04:00,28700,28700,28700,28700,19,0
2021/02/05,12:05:00,28700,28700,28700,28700,26,0
2021/02/05,12:06:00,28700,28700,28700,28700,5,0
2021/02/05,12:07:00,28700,28700,28700,28700,15,0
2021/02/05,12:08:00,28710,28720,28710,28720,53,0
2021/02/05,12:09:00,28710,28710,28710,28710,55,0
2021/02/05,12:10:00,28720,28720,28710,28710,29,0
2021/02/05,12:11:00,28710,28720,28710,28720,38,0
2021/02/05,12:12:00,28720,28720,28710,28710,21,0
2021/02/05,12:13:00,28700,28700,28700,28700,36,0
2021/02/05,12:14:00,28700,28700,28700,28700,21,0
2021/02/05,12:15:00,28690,28690,28690,28690,31,0
2021/02/05,12:16:00,28690,28700,28690,28700,9,0
2021/02/05,12:17:00,28700,28700,28700,28700,28,0
2021/02/05,12:18:00,28700,28700,28700,28700,56,0
2021/02/05,12:19:00,28700,28700,28700,28700,0,0
2021/02/05,12:20:00,28700,28700,28700,28700,0,0
2021/02/05,12:21:00,28700,28700,28700,28700,25,0
2021/02/05,12:22:00,28700,28700,28700,28700,51,0
2021/02/05,12:23:00,28700,28700,28700,28700,13,0
2021/02/05,12:24:00,28710,28710,28710,28710,39,0
2021/02/05,12:25:00,28710,28710,28710,28710,3,0
2021/02/05,12:26:00,28710,28710,28710,28710,60,0
2021/02/05,12:27:00,28700,28700,28700,28700,35,0
2021/02/05,12:28:00,28700,28700,28700,28700,71,0
2021/02/05,12:29:00,28700,28700,28700,28700,9,0
2021/02/05,12:30:00,28710,28710,28710,28710,44,0
2021/02/05,12:31:00,28710,28710,28701,28710,174,0
2021/02/05,12:32:00,28710,28710,28710,28710,88,0
2021/02/05,12:33:00,28710,28710,28710,28710,60,0
2021/02/05,12:34:00,28710,28720,28710,28710,40,0
2021/02/05,12:35:00,28710,28710,28710,28710,1,0
2021/02/05,12:36:00,28710,28710,28700,28710,81,0
2021/02/05,12:37:00,28710,28710,28710,28710,71,0
2021/02/05,12:38:00,28710,28710,28710,28710,0,0
2021/02/05,12:39:00,28710,28710,28710,28710,0,0
2021/02/05,12:40:00,28700,28710,28690,28690,92,0
2021/02/05,12:41:00,28700,28710,28700,28700,25,0
2021/02/05,12:42:00,28700,28720,28700,28720,90,0
2021/02/05,12:43:00,28710,28720,28710,28710,95,0
2021/02/05,12:44:00,28710,28720,28690,28690,225,0
2021/02/05,12:45:00,28690,28690,28680,28680,202,0
2021/02/05,12:46:00,28680,28680,28660,28670,135,0
2021/02/05,12:47:00,28680,28680,28670,28680,112,0
2021/02/05,12:48:00,28680,28690,28680,28690,174,0
2021/02/05,12:49:00,28690,28690,28690,28690,29,0
2021/02/05,12:50:00,28700,28700,28700,28700,60,0
2021/02/05,12:51:00,28700,28700,28700,28700,94,0
2021/02/05,12:52:00,28700,28700,28700,28700,42,0
2021/02/05,12:53:00,28710,28720,28710,28720,57,0
2021/02/05,12:54:00,28710,28710,28710,28710,53,0
2021/02/05,12:55:00,28710,28710,28710,28710,100,0
2021/02/05,12:56:00,28710,28710,28710,28710,25,0
2021/02/05,12:57:00,28710,28710,28710,28710,43,0
2021/02/05,12:58:00,28710,28710,28710,28710,59,0
2021/02/05,12:59:00,28710,28710,28710,28710,42,0
2021/02/05,13:00:00,28710,28710,28710,28710,2,0
2021/02/05,13:01:00,28710,28710,28710,28710,29,0
2021/02/05,13:02:00,28720,28720,28720,28720,24,0
2021/02/05,13:03:00,28730,28730,28730,28730,220,0
2021/02/05,13:04:00,28730,28730,28720,28720,46,0
2021/02/05,13:05:00,28720,28720,28720,28720,63,0
2021/02/05,13:06:00,28720,28720,28720,28720,70,0
2021/02/05,13:07:00,28730,28740,28730,28730,32,0
2021/02/05,13:08:00,28730,28730,28720,28730,45,0
2021/02/05,13:09:00,28730,28740,28730,28730,34,0
2021/02/05,13:10:00,28730,28730,28730,28730,5,0
2021/02/05,13:11:00,28730,28740,28730,28730,34,0
2021/02/05,13:12:00,28720,28730,28720,28730,52,0
2021/02/05,13:13:00,28720,28720,28720,28720,5,0
2021/02/05,13:14:00,28720,28720,28720,28720,0,0
2021/02/05,13:15:00,28710,28720,28700,28700,92,0
2021/02/05,13:16:00,28710,28710,28710,28710,60,0
2021/02/05,13:17:00,28710,28710,28710,28710,42,0
2021/02/05,13:18:00,28710,28710,28710,28710,18,0
2021/02/05,13:19:00,28710,28710,28710,28710,33,0
2021/02/05,13:20:00,28710,28710,28710,28710,48,0
2021/02/05,13:21:00,28710,28710,28710,28710,5,0
2021/02/05,13:22:00,28710,28710,28710,28710,23,0
2021/02/05,13:23:00,28720,28720,28710,28710,46,0
2021/02/05,13:24:00,28710,28710,28700,28710,37,0
2021/02/05,13:25:00,28710,28710,28710,28710,0,0
2021/02/05,13:26:00,28700,28700,28700,28700,147,0
2021/02/05,13:27:00,28700,28700,28700,28700,52,0
2021/02/05,13:28:00,28700,28700,28700,28700,17,0
2021/02/05,13:29:00,28700,28700,28700,28700,0,0
2021/02/05,13:30:00,28710,28710,28700,28700,26,0
2021/02/05,13:31:00,28700,28700,28700,28700,29,0
2021/02/05,13:32:00,28700,28700,28700,28700,150,0
2021/02/05,13:33:00,28700,28700,28700,28700,27,0
2021/02/05,13:34:00,28710,28710,28710,28710,217,0
2021/02/05,13:35:00,28710,28710,28710,28710,111,0
2021/02/05,13:36:00,28710,28720,28710,28720,134,0
2021/02/05,13:37:00,28720,28730,28720,28720,28,0
2021/02/05,13:38:00,28720,28720,28720,28720,57,0
2021/02/05,13:39:00,28720,28720,28720,28720,1,0
2021/02/05,13:40:00,28710,28710,28710,28710,54,0
2021/02/05,13:41:00,28710,28720,28710,28720,19,0
2021/02/05,13:42:00,28710,28710,28710,28710,30,0
2021/02/05,13:43:00,28710,28710,28710,28710,30,0
2021/02/05,13:44:00,28700,28700,28700,28700,101,0
2021/02/05,13:45:00,28700,28700,28700,28700,44,0
2021/02/05,13:46:00,28700,28700,28700,28700,47,0
2021/02/05,13:47:00,28700,28700,28700,28700,2,0
2021/02/05,13:48:00,28700,28700,28700,28700,24,0
2021/02/05,13:49:00,28690,28690,28680,28690,162,0
2021/02/05,13:50:00,28690,28700,28690,28700,90,0
2021/02/05,13:51:00,28700,28700,28700,28700,36,0
2021/02/05,13:52:00,28700,28710,28700,28710,42,0
2021/02/05,13:53:00,28710,28710,28710,28710,17,0
2021/02/05,13:54:00,28710,28710,28700,28700,60,0
2021/02/05,13:55:00,28700,28700,28700,28700,4,0
2021/02/05,13:56:00,28700,28710,28700,28710,2,0
2021/02/05,13:57:00,28700,28700,28690,28690,92,0
2021/02/05,13:58:00,28690,28690,28690,28690,99,0
2021/02/05,13:59:00,28690,28690,28690,28690,56,0
2021/02/05,14:00:00,28690,28690,28680,28680,121,0
2021/02/05,14:01:00,28680,28680,28680,28680,41,0
2021/02/05,14:02:00,28670,28670,28670,28670,111,0
2021/02/05,14:03:00,28680,28690,28680,28680,192,0
2021/02/05,14:04:00,28690,28690,28690,28690,40,0
2021/02/05,14:05:00,28690,28690,28690,28690,11,0
2021/02/05,14:06:00,28690,28690,28690,28690,11,0
2021/02/05,14:07:00,28700,28700,28690,28690,33,0
2021/02/05,14:08:00,28690,28690,28680,28680,7,0
2021/02/05,14:09:00,28680,28700,28680,28700,71,0
2021/02/05,14:10:00,28700,28700,28700,28700,76,0
2021/02/05,14:11:00,28710,28710,28710,28710,1,0
2021/02/05,14:12:00,28700,28700,28700,28700,78,0
2021/02/05,14:13:00,28700,28700,28690,28690,48,0
2021/02/05,14:14:00,28690,28690,28690,28690,35,0
2021/02/05,14:15:00,28700,28700,28690,28690,86,0
2021/02/05,14:16:00,28690,28690,28680,28690,48,0
2021/02/05,14:17:00,28690,28690,28680,28680,50,0
2021/02/05,14:18:00,28670,28670,28670,28670,35,0
2021/02/05,14:19:00,28670,28670,28670,28670,95,0
2021/02/05,14:20:00,28670,28680,28670,28680,66,0
2021/02/05,14:21:00,28680,28690,28680,28690,108,0
2021/02/05,14:22:00,28690,28700,28690,28700,27,0
2021/02/05,14:23:00,28690,28700,28690,28700,72,0
2021/02/05,14:24:00,28700,28700,28690,28690,89,0
2021/02/05,14:25:00,28690,28690,28690,28690,41,0
2021/02/05,14:26:00,28690,28690,28690,28690,45,0
2021/02/05,14:27:00,28680,28690,28680,28690,95,0
2021/02/05,14:28:00,28690,28700,28690,28700,226,0
2021/02/05,14:29:00,28690,28700,28690,28700,325,0
2021/02/05,14:30:00,28700,28700,28700,28700,40,0
2021/02/05,14:31:00,28700,28700,28700,28700,26,0
2021/02/05,14:32:00,28700,28700,28700,28700,0,0
2021/02/05,14:33:00,28700,28720,28700,28710,196,0
2021/02/05,14:34:00,28710,28720,28710,28720,137,0
2021/02/05,14:35:00,28720,28720,28710,28720,206,0
2021/02/05,14:36:00,28720,28730,28710,28720,154,0
2021/02/05,14:37:00,28720,28720,28720,28720,128,0
2021/02/05,14:38:00,28720,28720,28720,28720,7,0
2021/02/05,14:39:00,28720,28720,28720,28720,3,0
2021/02/05,14:40:00,28720,28720,28720,28720,45,0
2021/02/05,14:41:00,28720,28730,28720,28730,97,0
2021/02/05,14:42:00,28730,28730,28730,28730,62,0
2021/02/05,14:43:00,28730,28730,28720,28730,105,0
2021/02/05,14:44:00,28730,28740,28730,28730,174,0
2021/02/05,14:45:00,28730,28730,28730,28730,38,0
2021/02/05,14:46:00,28730,28730,28730,28730,95,0
2021/02/05,14:47:00,28730,28730,28720,28730,59,0
2021/02/05,14:48:00,28730,28730,28730,28730,23,0
2021/02/05,14:49:00,28730,28740,28730,28730,46,0
2021/02/05,14:50:00,28730,28740,28730,28730,629,0
2021/02/05,14:51:00,28730,28740,28730,28740,397,0
2021/02/05,14:52:00,28740,28740,28740,28740,39,0
2021/02/05,14:53:00,28740,28750,28740,28750,71,0
2021/02/05,14:54:00,28750,28760,28750,28750,263,0
2021/02/05,14:55:00,28750,28760,28750,28760,147,0
2021/02/05,14:56:00,28760,28760,28750,28750,384,0
2021/02/05,14:57:00,28750,28750,28740,28740,92,0
2021/02/05,14:58:00,28750,28760,28750,28760,347,0
2021/02/05,14:59:00,28760,28770,28750,28760,591,0
2021/02/05,15:00:00,28760,28770,28760,28770,316,0
2021/02/05,15:01:00,28760,28780,28750,28780,888,0
2021/02/05,15:02:00,28780,28780,28770,28770,332,0
2021/02/05,15:03:00,28780,28790,28760,28790,381,0
2021/02/05,15:04:00,28790,28800,28780,28790,196,0
2021/02/05,15:05:00,28800,28800,28760,28770,682,0
2021/02/05,15:06:00,28780,28800,28780,28790,347,0
2021/02/05,15:07:00,28790,28790,28790,28790,187,0
2021/02/05,15:08:00,28790,28800,28790,28790,381,0
2021/02/05,15:09:00,28790,28800,28790,28800,31,0
2021/02/05,15:10:00,28800,28800,28790,28800,141,0
2021/02/05,15:11:00,28800,28800,28800,28800,0,0
2021/02/05,15:12:00,28800,28800,28800,28800,0,0
2021/02/05,15:13:00,28800,28800,28800,28800,0,0
2021/02/05,15:14:00,28800,28800,28800,28800,0,0
2021/02/05,15:15:00,28790,28790,28790,28790,2810,0
2021/02/05,16:31:00,28770,28770,28770,28770,167,0
2021/02/05,16:32:00,28770,28770,28770,28770,0,0
2021/02/05,16:33:00,28770,28770,28760,28760,180,0
2021/02/05,16:34:00,28760,28760,28760,28760,84,0
2021/02/05,16:35:00,28760,28770,28760,28760,29,0
2021/02/05,16:36:00,28760,28760,28760,28760,27,0
2021/02/05,16:37:00,28760,28760,28760,28760,6,0
2021/02/05,16:38:00,28760,28760,28760,28760,1,0
2021/02/05,16:39:00,28750,28760,28750,28760,11,0
2021/02/05,16:40:00,28760,28760,28760,28760,60,0
2021/02/05,16:41:00,28770,28770,28770,28770,1,0
2021/02/05,16:42:00,28770,28770,28770,28770,0,0
2021/02/05,16:43:00,28770,28770,28770,28770,42,0
2021/02/05,16:44:00,28760,28760,28760,28760,71,0
2021/02/05,16:45:00,28760,28760,28750,28750,5,0
2021/02/05,16:46:00,28750,28750,28750,28750,25,0
2021/02/05,16:47:00,28750,28750,28750,28750,49,0
2021/02/05,16:48:00,28750,28750,28750,28750,14,0
2021/02/05,16:49:00,28750,28750,28750,28750,32,0
2021/02/05,16:50:00,28750,28750,28750,28750,2,0
2021/02/05,16:51:00,28750,28750,28750,28750,0,0
2021/02/05,16:52:00,28750,28750,28750,28750,0,0
2021/02/05,16:53:00,28750,28750,28750,28750,7,0
2021/02/05,16:54:00,28750,28750,28750,28750,13,0
2021/02/05,16:55:00,28750,28760,28750,28760,20,0
2021/02/05,16:56:00,28760,28760,28750,28750,3,0
2021/02/05,16:57:00,28750,28750,28750,28750,0,0
2021/02/05,16:58:00,28760,28760,28760,28760,1,0
2021/02/05,16:59:00,28760,28760,28760,28760,0,0
2021/02/05,17:00:00,28760,28770,28760,28770,46,0
2021/02/05,17:01:00,28770,28770,28760,28760,50,0
2021/02/05,17:02:00,28760,28760,28750,28760,78,0
2021/02/05,17:03:00,28750,28750,28740,28740,55,0
2021/02/05,17:04:00,28740,28740,28740,28740,6,0
2021/02/05,17:05:00,28750,28750,28750,28750,41,0
2021/02/05,17:06:00,28750,28750,28750,28750,10,0
2021/02/05,17:07:00,28750,28760,28750,28750,14,0
2021/02/05,17:08:00,28750,28750,28750,28750,8,0
2021/02/05,17:09:00,28760,28760,28760,28760,18,0
2021/02/05,17:10:00,28760,28760,28760,28760,12,0
2021/02/05,17:11:00,28760,28770,28760,28770,15,0
2021/02/05,17:12:00,28760,28760,28760,28760,63,0
2021/02/05,17:13:00,28760,28770,28760,28760,12,0
2021/02/05,17:14:00,28770,28770,28770,28770,40,0
2021/02/05,17:15:00,28770,28780,28770,28780,50,0
2021/02/05,17:16:00,28770,28770,28770,28770,61,0
2021/02/05,17:17:00,28770,28770,28770,28770,57,0
2021/02/05,17:18:00,28770,28770,28770,28770,33,0
2021/02/05,17:19:00,28760,28770,28760,28770,19,0
2021/02/05,17:20:00,28770,28770,28760,28760,2,0
2021/02/05,17:21:00,28770,28770,28770,28770,42,0
2021/02/05,17:22:00,28770,28770,28770,28770,0,0
2021/02/05,17:23:00,28780,28780,28780,28780,78,0
2021/02/05,17:24:00,28780,28780,28770,28780,74,0
2021/02/05,17:25:00,28780,28780,28770,28770,8,0
2021/02/05,17:26:00,28770,28770,28770,28770,39,0
2021/02/05,17:27:00,28770,28770,28770,28770,6,0
2021/02/05,17:28:00,28770,28770,28760,28770,47,0
2021/02/05,17:29:00,28770,28770,28770,28770,8,0
2021/02/05,17:30:00,28770,28770,28770,28770,8,0
2021/02/05,17:31:00,28760,28760,28760,28760,27,0
2021/02/05,17:32:00,28770,28780,28770,28780,51,0
2021/02/05,17:33:00,28780,28780,28780,28780,55,0
2021/02/05,17:34:00,28780,28790,28780,28790,39,0
2021/02/05,17:35:00,28790,28790,28790,28790,0,0
2021/02/05,17:36:00,28780,28780,28780,28780,1,0
2021/02/05,17:37:00,28780,28780,28780,28780,31,0
2021/02/05,17:38:00,28780,28780,28780,28780,11,0
2021/02/05,17:39:00,28780,28780,28780,28780,11,0
2021/02/05,17:40:00,28770,28770,28770,28770,39,0
2021/02/05,17:41:00,28770,28770,28770,28770,50,0
2021/02/05,17:42:00,28770,28770,28760,28760,62,0
2021/02/05,17:43:00,28760,28760,28750,28760,106,0
2021/02/05,17:44:00,28760,28760,28760,28760,8,0
2021/02/05,17:45:00,28760,28760,28760,28760,54,0
2021/02/05,17:46:00,28760,28760,28760,28760,9,0
2021/02/05,17:47:00,28770,28770,28770,28770,16,0
2021/02/05,17:48:00,28770,28770,28770,28770,0,0
2021/02/05,17:49:00,28770,28770,28770,28770,0,0
2021/02/05,17:50:00,28770,28770,28760,28770,14,0
2021/02/05,17:51:00,28770,28770,28770,28770,4,0
2021/02/05,17:52:00,28770,28770,28770,28770,0,0
2021/02/05,17:53:00,28770,28770,28760,28760,136,0
2021/02/05,17:54:00,28760,28760,28760,28760,11,0
2021/02/05,17:55:00,28760,28760,28760,28760,25,0
2021/02/05,17:56:00,28760,28760,28760,28760,9,0
2021/02/05,17:57:00,28750,28750,28750,28750,45,0
2021/02/05,17:58:00,28760,28760,28760,28760,34,0
2021/02/05,17:59:00,28760,28760,28760,28760,27,0
2021/02/05,18:00:00,28760,28760,28760,28760,7,0
2021/02/05,18:01:00,28750,28750,28740,28740,22,0
2021/02/05,18:02:00,28750,28750,28750,28750,8,0
2021/02/05,18:03:00,28750,28750,28750,28750,2,0
2021/02/05,18:04:00,28750,28750,28750,28750,0,0
2021/02/05,18:05:00,28750,28750,28750,28750,77,0
2021/02/05,18:06:00,28750,28750,28750,28750,59,0
2021/02/05,18:07:00,28750,28750,28750,28750,1,0
2021/02/05,18:08:00,28750,28750,28750,28750,19,0
2021/02/05,18:09:00,28750,28750,28750,28750,0,0
2021/02/05,18:10:00,28760,28760,28760,28760,21,0
2021/02/05,18:11:00,28760,28760,28760,28760,3,0
2021/02/05,18:12:00,28760,28760,28760,28760,5,0
2021/02/05,18:13:00,28760,28760,28760,28760,24,0
2021/02/05,18:14:00,28760,28760,28760,28760,0,0
2021/02/05,18:15:00,28760,28760,28760,28760,0,0
2021/02/05,18:16:00,28760,28760,28760,28760,12,0
2021/02/05,18:17:00,28760,28760,28760,28760,35,0
2021/02/05,18:18:00,28760,28760,28760,28760,0,0
2021/02/05,18:19:00,28760,28760,28760,28760,0,0
2021/02/05,18:20:00,28760,28760,28760,28760,0,0
2021/02/05,18:21:00,28760,28760,28760,28760,24,0
2021/02/05,18:22:00,28760,28760,28760,28760,12,0
2021/02/05,18:23:00,28760,28760,28760,28760,0,0
2021/02/05,18:24:00,28770,28770,28770,28770,43,0
2021/02/05,18:25:00,28770,28770,28770,28770,23,0
2021/02/05,18:26:00,28770,28770,28770,28770,1,0
2021/02/05,18:27:00,28770,28770,28770,28770,5,0
2021/02/05,18:28:00,28770,28770,28770,28770,1,0
2021/02/05,18:29:00,28770,28770,28770,28770,0,0
2021/02/05,18:30:00,28770,28770,28770,28770,0,0
2021/02/05,18:31:00,28770,28770,28770,28770,0,0
2021/02/05,18:32:00,28770,28770,28770,28770,0,0
2021/02/05,18:33:00,28770,28770,28770,28770,12,0
2021/02/05,18:34:00,28770,28780,28770,28780,117,0
2021/02/05,18:35:00,28780,28780,28780,28780,42,0
2021/02/05,18:36:00,28780,28780,28780,28780,0,0
2021/02/05,18:37:00,28780,28780,28780,28780,24,0
2021/02/05,18:38:00,28780,28780,28780,28780,3,0
2021/02/05,18:39:00,28780,28780,28780,28780,0,0
2021/02/05,18:40:00,28780,28780,28780,28780,6,0
2021/02/05,18:41:00,28780,28780,28780,28780,4,0
2021/02/05,18:42:00,28780,28790,28780,28790,47,0
2021/02/05,18:43:00,28790,28790,28790,28790,23,0
2021/02/05,18:44:00,28790,28790,28790,28790,9,0
2021/02/05,18:45:00,28790,28790,28790,28790,19,0
2021/02/05,18:46:00,28790,28820,28790,28820,169,0
2021/02/05,18:47:00,28810,28830,28810,28830,60,0
2021/02/05,18:48:00,28820,28830,28820,28820,110,0
2021/02/05,18:49:00,28820,28820,28820,28820,26,0
2021/02/05,18:50:00,28820,28820,28820,28820,33,0
2021/02/05,18:51:00,28820,28830,28820,28830,9,0
2021/02/05,18:52:00,28830,28830,28820,28820,9,0
2021/02/05,18:53:00,28820,28820,28810,28820,64,0
2021/02/05,18:54:00,28820,28830,28820,28820,33,0
2021/02/05,18:55:00,28830,28830,28830,28830,30,0
2021/02/05,18:56:00,28840,28840,28840,28840,44,0
2021/02/05,18:57:00,28840,28840,28830,28830,16,0
2021/02/05,18:58:00,28830,28830,28830,28830,0,0
2021/02/05,18:59:00,28820,28830,28820,28830,42,0
2021/02/05,19:00:00,28820,28830,28820,28830,20,0
2021/02/05,19:01:00,28820,28830,28820,28830,37,0
2021/02/05,19:02:00,28830,28830,28830,28830,0,0
2021/02/05,19:03:00,28830,28830,28820,28830,27,0
2021/02/05,19:04:00,28830,28830,28830,28830,1,0
2021/02/05,19:05:00,28820,28830,28810,28810,101,0
2021/02/05,19:06:00,28820,28820,28820,28820,16,0
2021/02/05,19:07:00,28820,28820,28820,28820,37,0
2021/02/05,19:08:00,28820,28820,28820,28820,10,0
2021/02/05,19:09:00,28820,28820,28820,28820,9,0
2021/02/05,19:10:00,28820,28820,28820,28820,0,0
2021/02/05,19:11:00,28820,28820,28820,28820,0,0
2021/02/05,19:12:00,28830,28830,28830,28830,12,0
2021/02/05,19:13:00,28830,28830,28830,28830,5,0
2021/02/05,19:14:00,28830,28840,28830,28840,17,0
2021/02/05,19:15:00,28850,28850,28840,28850,69,0
2021/02/05,19:16:00,28850,28860,28850,28850,44,0
2021/02/05,19:17:00,28850,28850,28850,28850,5,0
2021/02/05,19:18:00,28850,28850,28850,28850,5,0
2021/02/05,19:19:00,28840,28840,28840,28840,30,0
2021/02/05,19:20:00,28840,28840,28840,28840,12,0
2021/02/05,19:21:00,28840,28850,28840,28850,36,0
2021/02/05,19:22:00,28850,28850,28850,28850,14,0
2021/02/05,19:23:00,28850,28850,28850,28850,34,0
2021/02/05,19:24:00,28850,28850,28850,28850,15,0
2021/02/05,19:25:00,28850,28850,28840,28840,12,0
2021/02/05,19:26:00,28840,28840,28840,28840,13,0
2021/02/05,19:27:00,28840,28840,28840,28840,1,0
2021/02/05,19:28:00,28840,28840,28840,28840,0,0
2021/02/05,19:29:00,28840,28840,28840,28840,10,0
2021/02/05,19:30:00,28840,28840,28840,28840,0,0
2021/02/05,19:31:00,28840,28840,28840,28840,5,0
2021/02/05,19:32:00,28850,28850,28850,28850,1,0
2021/02/05,19:33:00,28850,28850,28840,28840,17,0
2021/02/05,19:34:00,28840,28840,28840,28840,10,0
2021/02/05,19:35:00,28850,28850,28850,28850,10,0
2021/02/05,19:36:00,28840,28850,28840,28850,2,0
2021/02/05,19:37:00,28850,28850,28850,28850,0,0
2021/02/05,19:38:00,28850,28850,28840,28840,2,0
2021/02/05,19:39:00,28840,28840,28840,28840,0,0
2021/02/05,19:40:00,28840,28850,28840,28850,15,0
2021/02/05,19:41:00,28860,28860,28860,28860,69,0
2021/02/05,19:42:00,28860,28860,28860,28860,0,0
2021/02/05,19:43:00,28870,28870,28870,28870,19,0
2021/02/05,19:44:00,28880,28880,28880,28880,6,0
2021/02/05,19:45:00,28870,28870,28870,28870,30,0
2021/02/05,19:46:00,28870,28870,28870,28870,1,0
2021/02/05,19:47:00,28870,28870,28870,28870,16,0
2021/02/05,19:48:00,28870,28870,28870,28870,22,0
2021/02/05,19:49:00,28870,28870,28870,28870,34,0
2021/02/05,19:50:00,28870,28870,28870,28870,1,0
2021/02/05,19:51:00,28870,28870,28860,28860,12,0
2021/02/05,19:52:00,28860,28860,28860,28860,0,0
2021/02/05,19:53:00,28860,28860,28860,28860,25,0
2021/02/05,19:54:00,28860,28860,28860,28860,1,0
2021/02/05,19:55:00,28860,28860,28860,28860,39,0
2021/02/05,19:56:00,28860,28860,28860,28860,8,0
2021/02/05,19:57:00,28860,28860,28860,28860,11,0
2021/02/05,19:58:00,28860,28870,28860,28860,19,0
2021/02/05,19:59:00,28850,28850,28850,28850,1,0
2021/02/05,20:00:00,28850,28850,28850,28850,3,0
2021/02/05,20:01:00,28860,28860,28860,28860,39,0
2021/02/05,20:02:00,28860,28860,28860,28860,1,0
2021/02/05,20:03:00,28870,28880,28870,28880,75,0
2021/02/05,20:04:00,28890,28890,28870,28870,15,0
2021/02/05,20:05:00,28880,28880,28880,28880,20,0
2021/02/05,20:06:00,28880,28880,28880,28880,0,0
2021/02/05,20:07:00,28870,28880,28870,28880,21,0
2021/02/05,20:08:00,28880,28880,28880,28880,0,0
2021/02/05,20:09:00,28880,28880,28880,28880,1,0
2021/02/05,20:10:00,28880,28880,28880,28880,0,0
2021/02/05,20:11:00,28880,28880,28870,28870,16,0
2021/02/05,20:12:00,28870,28870,28860,28870,8,0
2021/02/05,20:13:00,28870,28870,28870,28870,0,0
2021/02/05,20:14:00,28860,28860,28860,28860,1,0
2021/02/05,20:15:00,28860,28860,28860,28860,30,0
2021/02/05,20:16:00,28870,28870,28860,28860,4,0
2021/02/05,20:17:00,28860,28860,28860,28860,0,0
2021/02/05,20:18:00,28860,28860,28860,28860,0,0
2021/02/05,20:19:00,28860,28860,28860,28860,0,0
2021/02/05,20:20:00,28860,28860,28860,28860,0,0
2021/02/05,20:21:00,28860,28860,28860,28860,0,0
2021/02/05,20:22:00,28850,28850,28850,28850,45,0
2021/02/05,20:23:00,28850,28850,28850,28850,6,0
2021/02/05,20:24:00,28850,28850,28850,28850,5,0
2021/02/05,20:25:00,28850,28850,28850,28850,0,0
2021/02/05,20:26:00,28850,28850,28850,28850,0,0
2021/02/05,20:27:00,28850,28850,28850,28850,0,0
2021/02/05,20:28:00,28850,28850,28850,28850,51,0
2021/02/05,20:29:00,28850,28850,28840,28840,21,0
2021/02/05,20:30:00,28840,28840,28840,28840,53,0
2021/02/05,20:31:00,28840,28840,28840,28840,12,0
2021/02/05,20:32:00,28840,28840,28840,28840,6,0
2021/02/05,20:33:00,28840,28840,28840,28840,7,0
2021/02/05,20:34:00,28840,28840,28840,28840,0,0
2021/02/05,20:35:00,28840,28840,28840,28840,0,0
2021/02/05,20:36:00,28840,28840,28840,28840,0,0
2021/02/05,20:37:00,28840,28840,28840,28840,0,0
2021/02/05,20:38:00,28840,28840,28840,28840,21,0
2021/02/05,20:39:00,28840,28840,28840,28840,40,0
2021/02/05,20:40:00,28840,28840,28840,28840,0,0
2021/02/05,20:41:00,28840,28840,28840,28840,13,0
2021/02/05,20:42:00,28840,28840,28840,28840,0,0
2021/02/05,20:43:00,28840,28840,28840,28840,0,0
2021/02/05,20:44:00,28840,28840,28840,28840,0,0
2021/02/05,20:45:00,28840,28840,28840,28840,0,0
2021/02/05,20:46:00,28840,28840,28840,28840,11,0
2021/02/05,20:47:00,28840,28840,28840,28840,1,0
2021/02/05,20:48:00,28840,28840,28840,28840,0,0
2021/02/05,20:49:00,28840,28840,28840,28840,0,0
2021/02/05,20:50:00,28840,28840,28840,28840,0,0
2021/02/05,20:51:00,28850,28850,28850,28850,74,0
2021/02/05,20:52:00,28860,28860,28860,28860,1,0
2021/02/05,20:53:00,28860,28860,28860,28860,13,0
2021/02/05,20:54:00,28860,28860,28860,28860,38,0
2021/02/05,20:55:00,28860,28860,28860,28860,2,0
2021/02/05,20:56:00,28860,28860,28860,28860,0,0
2021/02/05,20:57:00,28860,28860,28860,28860,0,0
2021/02/05,20:58:00,28860,28860,28860,28860,0,0
2021/02/05,20:59:00,28860,28860,28860,28860,1,0
2021/02/05,21:00:00,28860,28860,28860,28860,0,0
2021/02/05,21:01:00,28860,28860,28860,28860,0,0
2021/02/05,21:02:00,28850,28850,28850,28850,41,0
2021/02/05,21:03:00,28850,28850,28850,28850,37,0
2021/02/05,21:04:00,28850,28850,28850,28850,21,0
2021/02/05,21:05:00,28850,28850,28850,28850,6,0
2021/02/05,21:06:00,28850,28850,28850,28850,19,0
2021/02/05,21:07:00,28850,28850,28850,28850,11,0
2021/02/05,21:08:00,28850,28850,28850,28850,0,0
2021/02/05,21:09:00,28850,28850,28850,28850,0,0
2021/02/05,21:10:00,28860,28860,28860,28860,62,0
2021/02/05,21:11:00,28860,28860,28860,28860,13,0
2021/02/05,21:12:00,28870,28870,28870,28870,23,0
2021/02/05,21:13:00,28870,28870,28870,28870,0,0
2021/02/05,21:14:00,28870,28870,28870,28870,2,0
2021/02/05,21:15:00,28870,28870,28870,28870,0,0
2021/02/05,21:16:00,28870,28870,28870,28870,7,0
2021/02/05,21:17:00,28870,28870,28870,28870,8,0
2021/02/05,21:18:00,28870,28870,28870,28870,0,0
2021/02/05,21:19:00,28870,28870,28870,28870,0,0
2021/02/05,21:20:00,28870,28870,28870,28870,26,0
2021/02/05,21:21:00,28870,28870,28870,28870,4,0
2021/02/05,21:22:00,28870,28870,28870,28870,0,0
2021/02/05,21:23:00,28870,28870,28870,28870,1,0
2021/02/05,21:24:00,28870,28870,28870,28870,0,0
2021/02/05,21:25:00,28870,28870,28870,28870,0,0
2021/02/05,21:26:00,28870,28870,28870,28870,0,0
2021/02/05,21:27:00,28870,28870,28870,28870,0,0
2021/02/05,21:28:00,28870,28870,28870,28870,0,0
2021/02/05,21:29:00,28870,28870,28870,28870,12,0
2021/02/05,21:30:00,28870,28870,28870,28870,4,0
2021/02/05,21:31:00,28880,28880,28880,28880,45,0
2021/02/05,21:32:00,28880,28890,28880,28890,54,0
2021/02/05,21:33:00,28890,28890,28890,28890,1,0
2021/02/05,21:34:00,28880,28890,28880,28880,11,0
2021/02/05,21:35:00,28880,28880,28870,28870,17,0
2021/02/05,21:36:00,28870,28870,28870,28870,10,0
2021/02/05,21:37:00,28870,28870,28870,28870,0,0
2021/02/05,21:38:00,28870,28870,28870,28870,0,0
2021/02/05,21:39:00,28870,28870,28870,28870,18,0
2021/02/05,21:40:00,28870,28870,28870,28870,0,0
2021/02/05,21:41:00,28870,28870,28870,28870,0,0
2021/02/05,21:42:00,28870,28870,28870,28870,8,0
2021/02/05,21:43:00,28870,28870,28870,28870,17,0
2021/02/05,21:44:00,28870,28870,28870,28870,0,0
2021/02/05,21:45:00,28860,28860,28860,28860,1,0
2021/02/05,21:46:00,28860,28860,28860,28860,3,0
2021/02/05,21:47:00,28860,28860,28860,28860,0,0
2021/02/05,21:48:00,28860,28860,28860,28860,0,0
2021/02/05,21:49:00,28860,28860,28860,28860,2,0
2021/02/05,21:50:00,28860,28860,28860,28860,3,0
2021/02/05,21:51:00,28860,28860,28860,28860,1,0
2021/02/05,21:52:00,28860,28860,28860,28860,0,0
2021/02/05,21:53:00,28860,28870,28860,28870,11,0
2021/02/05,21:54:00,28860,28860,28860,28860,1,0
2021/02/05,21:55:00,28870,28870,28870,28870,33,0
2021/02/05,21:56:00,28870,28870,28870,28870,17,0
2021/02/05,21:57:00,28870,28870,28870,28870,13,0
2021/02/05,21:58:00,28870,28870,28870,28870,0,0
2021/02/05,21:59:00,28870,28870,28870,28870,0,0
2021/02/05,22:00:00,28870,28870,28870,28870,0,0
2021/02/05,22:01:00,28860,28860,28860,28860,24,0
2021/02/05,22:02:00,28860,28860,28860,28860,12,0
2021/02/05,22:03:00,28860,28860,28860,28860,3,0
2021/02/05,22:04:00,28860,28860,28860,28860,0,0
2021/02/05,22:05:00,28860,28860,28860,28860,0,0
2021/02/05,22:06:00,28860,28860,28860,28860,0,0
2021/02/05,22:07:00,28860,28860,28860,28860,0,0
2021/02/05,22:08:00,28860,28860,28860,28860,0,0
2021/02/05,22:09:00,28850,28850,28850,28850,1,0
2021/02/05,22:10:00,28850,28850,28850,28850,1,0
2021/02/05,22:11:00,28850,28850,28850,28850,0,0
2021/02/05,22:12:00,28860,28860,28860,28860,22,0
2021/02/05,22:13:00,28860,28860,28860,28860,3,0
2021/02/05,22:14:00,28860,28860,28860,28860,0,0
2021/02/05,22:15:00,28860,28860,28860,28860,1,0
2021/02/05,22:16:00,28860,28860,28860,28860,9,0
2021/02/05,22:17:00,28860,28860,28860,28860,6,0
2021/02/05,22:18:00,28860,28860,28860,28860,0,0
2021/02/05,22:19:00,28860,28860,28860,28860,0,0
2021/02/05,22:20:00,28850,28860,28850,28860,4,0
2021/02/05,22:21:00,28860,28860,28860,28860,12,0
2021/02/05,22:22:00,28870,28870,28870,28870,5,0
2021/02/05,22:23:00,28870,28880,28870,28880,57,0
2021/02/05,22:24:00,28890,28890,28880,28880,28,0
2021/02/05,22:25:00,28880,28880,28880,28880,0,0
2021/02/05,22:26:00,28880,28880,28880,28880,2,0
2021/02/05,22:27:00,28880,28880,28880,28880,9,0
2021/02/05,22:28:00,28880,28880,28880,28880,0,0
2021/02/05,22:29:00,28880,28880,28880,28880,1,0
2021/02/05,22:30:00,28870,28870,28870,28870,8,0
2021/02/05,22:31:00,28880,28880,28840,28850,192,0
2021/02/05,22:32:00,28860,28860,28850,28850,197,0
2021/02/05,22:33:00,28850,28850,28850,28850,22,0
2021/02/05,22:34:00,28850,28850,28850,28850,4,0
2021/02/05,22:35:00,28840,28840,28840,28840,25,0
2021/02/05,22:36:00,28840,28840,28840,28840,36,0
2021/02/05,22:37:00,28850,28850,28850,28850,11,0
2021/02/05,22:38:00,28850,28850,28840,28840,74,0
2021/02/05,22:39:00,28840,28840,28840,28840,0,0
2021/02/05,22:40:00,28850,28850,28850,28850,37,0
2021/02/05,22:41:00,28850,28850,28850,28850,5,0
2021/02/05,22:42:00,28850,28850,28850,28850,9,0
2021/02/05,22:43:00,28850,28850,28850,28850,0,0
2021/02/05,22:44:00,28850,28850,28850,28850,25,0
2021/02/05,22:45:00,28850,28850,28850,28850,1,0
2021/02/05,22:46:00,28850,28850,28850,28850,9,0
2021/02/05,22:47:00,28850,28850,28850,28850,11,0
2021/02/05,22:48:00,28850,28850,28850,28850,0,0
2021/02/05,22:49:00,28850,28850,28850,28850,0,0
2021/02/05,22:50:00,28850,28850,28850,28850,0,0
2021/02/05,22:51:00,28850,28860,28850,28860,24,0
2021/02/05,22:52:00,28860,28860,28860,28860,5,0
2021/02/05,22:53:00,28860,28860,28860,28860,36,0
2021/02/05,22:54:00,28870,28870,28870,28870,36,0
2021/02/05,22:55:00,28870,28870,28870,28870,0,0
2021/02/05,22:56:00,28870,28870,28870,28870,42,0
2021/02/05,22:57:00,28870,28870,28870,28870,44,0
2021/02/05,22:58:00,28870,28900,28870,28890,130,0
2021/02/05,22:59:00,28890,28890,28880,28880,49,0
2021/02/05,23:00:00,28880,28880,28870,28870,15,0
2021/02/05,23:01:00,28880,28880,28880,28880,46,0
2021/02/05,23:02:00,28880,28880,28880,28880,2,0
2021/02/05,23:03:00,28880,28880,28880,28880,2,0
2021/02/05,23:04:00,28880,28890,28880,28890,17,0
2021/02/05,23:05:00,28880,28880,28870,28870,9,0
2021/02/05,23:06:00,28880,28880,28880,28880,8,0
2021/02/05,23:07:00,28880,28880,28880,28880,26,0
2021/02/05,23:08:00,28880,28880,28880,28880,0,0
2021/02/05,23:09:00,28870,28870,28870,28870,2,0
2021/02/05,23:10:00,28870,28870,28870,28870,3,0
2021/02/05,23:11:00,28880,28880,28880,28880,19,0
2021/02/05,23:12:00,28880,28880,28880,28880,8,0
2021/02/05,23:13:00,28880,28880,28870,28870,5,0
2021/02/05,23:14:00,28870,28870,28870,28870,2,0
2021/02/05,23:15:00,28880,28880,28880,28880,32,0
2021/02/05,23:16:00,28880,28880,28880,28880,37,0
2021/02/05,23:17:00,28880,28880,28880,28880,0,0
2021/02/05,23:18:00,28880,28880,28880,28880,0,0
2021/02/05,23:19:00,28870,28880,28870,28870,5,0
2021/02/05,23:20:00,28870,28880,28870,28880,3,0
2021/02/05,23:21:00,28870,28870,28870,28870,3,0
2021/02/05,23:22:00,28880,28880,28880,28880,9,0
2021/02/05,23:23:00,28880,28880,28880,28880,6,0
2021/02/05,23:24:00,28870,28870,28870,28870,2,0
2021/02/05,23:25:00,28880,28880,28870,28870,2,0
2021/02/05,23:26:00,28870,28870,28870,28870,4,0
2021/02/05,23:27:00,28870,28870,28870,28870,0,0
2021/02/05,23:28:00,28870,28870,28870,28870,54,0
2021/02/05,23:29:00,28870,28870,28860,28860,50,0
2021/02/05,23:30:00,28860,28860,28860,28860,4,0
2021/02/05,23:31:00,28860,28870,28860,28870,95,0
2021/02/05,23:32:00,28860,28860,28860,28860,30,0
2021/02/05,23:33:00,28850,28860,28840,28860,79,0
2021/02/05,23:34:00,28860,28860,28850,28850,31,0
2021/02/05,23:35:00,28850,28850,28850,28850,49,0
2021/02/05,23:36:00,28840,28850,28840,28840,110,0
2021/02/05,23:37:00,28840,28840,28820,28820,89,0
2021/02/05,23:38:00,28820,28820,28800,28810,90,0
2021/02/05,23:39:00,28810,28810,28810,28810,0,0
2021/02/05,23:40:00,28810,28810,28810,28810,48,0
2021/02/05,23:41:00,28810,28820,28810,28820,32,0
2021/02/05,23:42:00,28820,28830,28810,28830,36,0
2021/02/05,23:43:00,28820,28820,28820,28820,2,0
2021/02/05,23:44:00,28820,28820,28820,28820,14,0
2021/02/05,23:45:00,28820,28820,28810,28810,2,0
2021/02/05,23:46:00,28810,28820,28810,28820,54,0
2021/02/05,23:47:00,28820,28820,28820,28820,30,0
2021/02/05,23:48:00,28820,28820,28820,28820,21,0
2021/02/05,23:49:00,28820,28820,28820,28820,29,0
2021/02/05,23:50:00,28820,28820,28820,28820,4,0
2021/02/05,23:51:00,28810,28810,28810,28810,8,0
2021/02/05,23:52:00,28810,28810,28810,28810,4,0
2021/02/05,23:53:00,28810,28810,28810,28810,43,0
2021/02/05,23:54:00,28810,28810,28810,28810,26,0
2021/02/05,23:55:00,28800,28810,28800,28800,60,0
2021/02/05,23:56:00,28800,28800,28790,28790,100,0
2021/02/05,23:57:00,28790,28790,28780,28780,155,0
2021/02/05,23:58:00,28790,28790,28790,28790,65,0
2021/02/05,23:59:00,28790,28790,28790,28790,40,0
2021/02/06,00:00:00,28790,28800,28790,28790,22,0
2021/02/06,00:01:00,28790,28790,28790,28790,65,0
2021/02/06,00:02:00,28790,28790,28790,28790,41,0
2021/02/06,00:03:00,28780,28780,28780,28780,10,0
2021/02/06,00:04:00,28770,28780,28770,28770,25,0
2021/02/06,00:05:00,28780,28780,28780,28780,8,0
2021/02/06,00:06:00,28780,28780,28770,28780,39,0
2021/02/06,00:07:00,28770,28770,28770,28770,1,0
2021/02/06,00:08:00,28770,28780,28770,28780,27,0
2021/02/06,00:09:00,28780,28780,28780,28780,48,0
2021/02/06,00:10:00,28780,28780,28780,28780,24,0
2021/02/06,00:11:00,28780,28780,28770,28770,9,0
2021/02/06,00:12:00,28770,28770,28760,28760,43,0
2021/02/06,00:13:00,28760,28760,28760,28760,2,0
2021/02/06,00:14:00,28770,28770,28770,28770,36,0
2021/02/06,00:15:00,28760,28760,28750,28750,135,0
2021/02/06,00:16:00,28750,28750,28750,28750,49,0
2021/02/06,00:17:00,28750,28750,28750,28750,0,0
2021/02/06,00:18:00,28740,28740,28740,28740,84,0
2021/02/06,00:19:00,28740,28740,28730,28730,111,0
2021/02/06,00:20:00,28720,28720,28710,28710,142,0
2021/02/06,00:21:00,28710,28720,28710,28720,102,0
2021/02/06,00:22:00,28720,28720,28720,28720,64,0
2021/02/06,00:23:00,28710,28720,28710,28710,111,0
2021/02/06,00:24:00,28710,28720,28710,28720,45,0
2021/02/06,00:25:00,28730,28730,28730,28730,39,0
2021/02/06,00:26:00,28730,28750,28730,28750,53,0
2021/02/06,00:27:00,28750,28760,28750,28760,95,0
2021/02/06,00:28:00,28760,28770,28760,28770,36,0
2021/02/06,00:29:00,28760,28760,28760,28760,36,0
2021/02/06,00:30:00,28760,28770,28760,28770,35,0
2021/02/06,00:31:00,28770,28790,28770,28780,65,0
2021/02/06,00:32:00,28790,28800,28790,28790,203,0
2021/02/06,00:33:00,28780,28780,28780,28780,13,0
2021/02/06,00:34:00,28780,28790,28780,28790,51,0
2021/02/06,00:35:00,28800,28800,28790,28800,89,0
2021/02/06,00:36:00,28790,28800,28790,28800,3,0
2021/02/06,00:37:00,28800,28800,28800,28800,62,0
2021/02/06,00:38:00,28800,28800,28800,28800,21,0
2021/02/06,00:39:00,28800,28800,28790,28800,66,0
2021/02/06,00:40:00,28800,28800,28800,28800,19,0
2021/02/06,00:41:00,28810,28810,28800,28810,89,0
2021/02/06,00:42:00,28810,28810,28800,28800,16,0
2021/02/06,00:43:00,28800,28810,28800,28810,16,0
2021/02/06,00:44:00,28810,28810,28810,28810,22,0
2021/02/06,00:45:00,28810,28820,28810,28820,16,0
2021/02/06,00:46:00,28820,28820,28810,28810,96,0
2021/02/06,00:47:00,28810,28810,28810,28810,23,0
2021/02/06,00:48:00,28810,28810,28810,28810,33,0
2021/02/06,00:49:00,28810,28810,28810,28810,14,0
2021/02/06,00:50:00,28820,28820,28820,28820,20,0
2021/02/06,00:51:00,28830,28830,28830,28830,8,0
2021/02/06,00:52:00,28830,28830,28820,28820,81,0
2021/02/06,00:53:00,28820,28820,28820,28820,17,0
2021/02/06,00:54:00,28830,28830,28820,28820,11,0
2021/02/06,00:55:00,28830,28830,28830,28830,3,0
2021/02/06,00:56:00,28830,28830,28830,28830,4,0
2021/02/06,00:57:00,28830,28830,28820,28820,12,0
2021/02/06,00:58:00,28810,28820,28810,28820,7,0
2021/02/06,00:59:00,28820,28820,28820,28820,3,0
2021/02/06,01:00:00,28820,28820,28800,28800,22,0
2021/02/06,01:01:00,28810,28820,28810,28820,21,0
2021/02/06,01:02:00,28820,28820,28810,28810,38,0
2021/02/06,01:03:00,28820,28820,28820,28820,3,0
2021/02/06,01:04:00,28820,28820,28810,28810,19,0
2021/02/06,01:05:00,28810,28810,28800,28800,7,0
2021/02/06,01:06:00,28800,28800,28800,28800,82,0
2021/02/06,01:07:00,28800,28800,28800,28800,2,0
2021/02/06,01:08:00,28800,28800,28800,28800,9,0
2021/02/06,01:09:00,28790,28790,28790,28790,38,0
2021/02/06,01:10:00,28790,28790,28780,28790,82,0
2021/02/06,01:11:00,28790,28790,28790,28790,45,0
2021/02/06,01:12:00,28790,28790,28790,28790,12,0
2021/02/06,01:13:00,28790,28790,28790,28790,26,0
2021/02/06,01:14:00,28790,28790,28790,28790,39,0
2021/02/06,01:15:00,28790,28790,28790,28790,0,0
2021/02/06,01:16:00,28790,28790,28790,28790,8,0
2021/02/06,01:17:00,28780,28780,28780,28780,1,0
2021/02/06,01:18:00,28780,28780,28780,28780,3,0
2021/02/06,01:19:00,28780,28780,28780,28780,2,0
2021/02/06,01:20:00,28780,28780,28780,28780,2,0
2021/02/06,01:21:00,28780,28780,28780,28780,4,0
2021/02/06,01:22:00,28790,28790,28790,28790,25,0
2021/02/06,01:23:00,28800,28800,28800,28800,53,0
2021/02/06,01:24:00,28800,28800,28800,28800,15,0
2021/02/06,01:25:00,28800,28800,28800,28800,12,0
2021/02/06,01:26:00,28790,28790,28790,28790,2,0
2021/02/06,01:27:00,28800,28800,28800,28800,10,0
2021/02/06,01:28:00,28800,28800,28800,28800,22,0
2021/02/06,01:29:00,28800,28800,28800,28800,6,0
2021/02/06,01:30:00,28800,28800,28800,28800,18,0
2021/02/06,01:31:00,28810,28810,28810,28810,39,0
2021/02/06,01:32:00,28810,28810,28810,28810,23,0
2021/02/06,01:33:00,28800,28810,28800,28810,9,0
2021/02/06,01:34:00,28810,28810,28810,28810,0,0
2021/02/06,01:35:00,28810,28810,28810,28810,15,0
2021/02/06,01:36:00,28820,28820,28820,28820,33,0
2021/02/06,01:37:00,28820,28820,28820,28820,5,0
2021/02/06,01:38:00,28810,28810,28810,28810,1,0
2021/02/06,01:39:00,28810,28810,28810,28810,8,0
2021/02/06,01:40:00,28810,28810,28810,28810,4,0
2021/02/06,01:41:00,28810,28810,28810,28810,3,0
2021/02/06,01:42:00,28810,28810,28810,28810,2,0
2021/02/06,01:43:00,28810,28810,28810,28810,11,0
2021/02/06,01:44:00,28810,28810,28810,28810,1,0
2021/02/06,01:45:00,28810,28810,28810,28810,9,0
2021/02/06,01:46:00,28800,28800,28800,28800,4,0
2021/02/06,01:47:00,28800,28800,28800,28800,0,0
2021/02/06,01:48:00,28800,28800,28790,28790,10,0
2021/02/06,01:49:00,28790,28790,28790,28790,1,0
2021/02/06,01:50:00,28800,28800,28800,28800,23,0
2021/02/06,01:51:00,28800,28800,28800,28800,9,0
2021/02/06,01:52:00,28800,28800,28800,28800,1,0
2021/02/06,01:53:00,28790,28790,28790,28790,16,0
2021/02/06,01:54:00,28790,28790,28780,28780,57,0
2021/02/06,01:55:00,28770,28770,28770,28770,57,0
2021/02/06,01:56:00,28760,28760,28760,28760,7,0
2021/02/06,01:57:00,28770,28770,28770,28770,41,0
2021/02/06,01:58:00,28770,28770,28770,28770,6,0
2021/02/06,01:59:00,28770,28770,28770,28770,6,0
2021/02/06,02:00:00,28760,28760,28760,28760,39,0
2021/02/06,02:01:00,28750,28750,28750,28750,79,0
2021/02/06,02:02:00,28750,28750,28750,28750,89,0
2021/02/06,02:03:00,28750,28750,28750,28750,8,0
2021/02/06,02:04:00,28760,28760,28760,28760,68,0
2021/02/06,02:05:00,28760,28760,28760,28760,0,0
2021/02/06,02:06:00,28770,28770,28770,28770,8,0
2021/02/06,02:07:00,28770,28780,28770,28780,37,0
2021/02/06,02:08:00,28780,28780,28780,28780,17,0
2021/02/06,02:09:00,28780,28780,28780,28780,0,0
2021/02/06,02:10:00,28780,28780,28780,28780,18,0
2021/02/06,02:11:00,28780,28780,28780,28780,9,0
2021/02/06,02:12:00,28780,28780,28780,28780,8,0
2021/02/06,02:13:00,28780,28780,28780,28780,0,0
2021/02/06,02:14:00,28780,28780,28780,28780,3,0
2021/02/06,02:15:00,28780,28780,28780,28780,0,0
2021/02/06,02:16:00,28780,28780,28780,28780,15,0
2021/02/06,02:17:00,28780,28780,28780,28780,0,0
2021/02/06,02:18:00,28780,28780,28780,28780,2,0
2021/02/06,02:19:00,28780,28780,28780,28780,0,0
2021/02/06,02:20:00,28780,28780,28780,28780,0,0
2021/02/06,02:21:00,28780,28780,28780,28780,0,0
2021/02/06,02:22:00,28780,28780,28780,28780,0,0
2021/02/06,02:23:00,28780,28780,28780,28780,0,0
2021/02/06,02:24:00,28780,28780,28780,28780,0,0
2021/02/06,02:25:00,28780,28780,28780,28780,5,0
2021/02/06,02:26:00,28780,28780,28780,28780,0,0
2021/02/06,02:27:00,28780,28780,28780,28780,0,0
2021/02/06,02:28:00,28780,28780,28780,28780,32,0
2021/02/06,02:29:00,28790,28790,28790,28790,24,0
2021/02/06,02:30:00,28790,28790,28790,28790,14,0
2021/02/06,02:31:00,28790,28790,28790,28790,19,0
2021/02/06,02:32:00,28790,28790,28790,28790,1,0
2021/02/06,02:33:00,28790,28790,28790,28790,0,0
2021/02/06,02:34:00,28790,28790,28790,28790,0,0
2021/02/06,02:35:00,28790,28790,28790,28790,0,0
2021/02/06,02:36:00,28790,28790,28790,28790,0,0
2021/02/06,02:37:00,28790,28790,28790,28790,0,0
2021/02/06,02:38:00,28800,28800,28800,28800,18,0
2021/02/06,02:39:00,28800,28800,28800,28800,0,0
2021/02/06,02:40:00,28800,28800,28800,28800,0,0
2021/02/06,02:41:00,28800,28800,28800,28800,5,0
2021/02/06,02:42:00,28800,28800,28800,28800,2,0
2021/02/06,02:43:00,28800,28800,28800,28800,31,0
2021/02/06,02:44:00,28800,28800,28800,28800,11,0
2021/02/06,02:45:00,28800,28800,28800,28800,0,0
2021/02/06,02:46:00,28800,28800,28800,28800,4,0
2021/02/06,02:47:00,28800,28800,28800,28800,0,0
2021/02/06,02:48:00,28800,28800,28800,28800,0,0
2021/02/06,02:49:00,28800,28800,28800,28800,0,0
2021/02/06,02:50:00,28800,28800,28800,28800,0,0
2021/02/06,02:51:00,28800,28800,28800,28800,0,0
2021/02/06,02:52:00,28800,28800,28800,28800,0,0
2021/02/06,02:53:00,28790,28790,28790,28790,1,0
2021/02/06,02:54:00,28790,28790,28790,28790,0,0
2021/02/06,02:55:00,28790,28790,28790,28790,0,0
2021/02/06,02:56:00,28790,28790,28790,28790,0,0
2021/02/06,02:57:00,28790,28790,28790,28790,14,0
2021/02/06,02:58:00,28790,28790,28790,28790,0,0
2021/02/06,02:59:00,28790,28790,28790,28790,12,0
2021/02/06,03:00:00,28790,28790,28790,28790,0,0
2021/02/06,03:01:00,28800,28800,28800,28800,41,0
2021/02/06,03:02:00,28800,28800,28800,28800,0,0
2021/02/06,03:03:00,28800,28800,28800,28800,0,0
2021/02/06,03:04:00,28790,28790,28790,28790,13,0
2021/02/06,03:05:00,28790,28790,28790,28790,0,0
2021/02/06,03:06:00,28780,28780,28780,28780,27,0
2021/02/06,03:07:00,28780,28780,28780,28780,26,0
2021/02/06,03:08:00,28780,28780,28780,28780,0,0
2021/02/06,03:09:00,28780,28780,28780,28780,0,0
2021/02/06,03:10:00,28780,28780,28780,28780,0,0
2021/02/06,03:11:00,28780,28780,28780,28780,0,0
2021/02/06,03:12:00,28780,28780,28780,28780,0,0
2021/02/06,03:13:00,28780,28780,28780,28780,0,0
2021/02/06,03:14:00,28790,28790,28790,28790,21,0
2021/02/06,03:15:00,28790,28790,28790,28790,0,0
2021/02/06,03:16:00,28790,28790,28790,28790,0,0
2021/02/06,03:17:00,28790,28790,28790,28790,0,0
2021/02/06,03:18:00,28800,28800,28800,28800,44,0
2021/02/06,03:19:00,28800,28800,28800,28800,0,0
2021/02/06,03:20:00,28800,28800,28800,28800,0,0
2021/02/06,03:21:00,28800,28800,28800,28800,16,0
2021/02/06,03:22:00,28800,28800,28800,28800,0,0
2021/02/06,03:23:00,28790,28790,28790,28790,2,0
2021/02/06,03:24:00,28790,28790,28790,28790,0,0
2021/02/06,03:25:00,28790,28790,28790,28790,0,0
2021/02/06,03:26:00,28790,28790,28790,28790,0,0
2021/02/06,03:27:00,28790,28790,28790,28790,0,0
2021/02/06,03:28:00,28790,28790,28790,28790,18,0
2021/02/06,03:29:00,28790,28790,28790,28790,0,0
2021/02/06,03:30:00,28790,28790,28790,28790,2,0
2021/02/06,03:31:00,28790,28790,28790,28790,0,0
2021/02/06,03:32:00,28790,28790,28790,28790,0,0
2021/02/06,03:33:00,28780,28780,28780,28780,28,0
2021/02/06,03:34:00,28780,28780,28780,28780,0,0
2021/02/06,03:35:00,28780,28780,28780,28780,0,0
2021/02/06,03:36:00,28790,28790,28790,28790,14,0
2021/02/06,03:37:00,28790,28790,28790,28790,0,0
2021/02/06,03:38:00,28790,28790,28790,28790,0,0
2021/02/06,03:39:00,28790,28790,28790,28790,0,0
2021/02/06,03:40:00,28790,28790,28790,28790,0,0
2021/02/06,03:41:00,28790,28790,28790,28790,13,0
2021/02/06,03:42:00,28790,28790,28790,28790,0,0
2021/02/06,03:43:00,28790,28790,28790,28790,0,0
2021/02/06,03:44:00,28790,28790,28790,28790,0,0
2021/02/06,03:45:00,28790,28790,28790,28790,0,0
2021/02/06,03:46:00,28790,28790,28790,28790,0,0
2021/02/06,03:47:00,28790,28790,28790,28790,0,0
2021/02/06,03:48:00,28790,28790,28790,28790,10,0
2021/02/06,03:49:00,28790,28790,28790,28790,11,0
2021/02/06,03:50:00,28790,28790,28790,28790,11,0
2021/02/06,03:51:00,28790,28790,28790,28790,0,0
2021/02/06,03:52:00,28780,28780,28780,28780,8,0
2021/02/06,03:53:00,28780,28780,28780,28780,3,0
2021/02/06,03:54:00,28780,28780,28780,28780,4,0
2021/02/06,03:55:00,28780,28780,28780,28780,0,0
2021/02/06,03:56:00,28780,28780,28780,28780,0,0
2021/02/06,03:57:00,28780,28780,28780,28780,0,0
2021/02/06,03:58:00,28780,28780,28780,28780,0,0
2021/02/06,03:59:00,28780,28780,28780,28780,0,0
2021/02/06,04:00:00,28780,28780,28780,28780,0,0
2021/02/06,04:01:00,28770,28770,28770,28770,8,0
2021/02/06,04:02:00,28770,28770,28770,28770,0,0
2021/02/06,04:03:00,28770,28770,28770,28770,24,0
2021/02/06,04:04:00,28770,28770,28770,28770,0,0
2021/02/06,04:05:00,28770,28770,28770,28770,2,0
2021/02/06,04:06:00,28770,28770,28770,28770,0,0
2021/02/06,04:07:00,28770,28770,28770,28770,0,0
2021/02/06,04:08:00,28770,28770,28770,28770,0,0
2021/02/06,04:09:00,28770,28770,28770,28770,34,0
2021/02/06,04:10:00,28770,28770,28770,28770,29,0
2021/02/06,04:11:00,28770,28770,28770,28770,0,0
2021/02/06,04:12:00,28770,28770,28770,28770,0,0
2021/02/06,04:13:00,28770,28770,28770,28770,0,0
2021/02/06,04:14:00,28780,28780,28780,28780,15,0
2021/02/06,04:15:00,28780,28780,28780,28780,0,0
2021/02/06,04:16:00,28780,28780,28780,28780,1,0
2021/02/06,04:17:00,28780,28780,28780,28780,1,0
2021/02/06,04:18:00,28780,28780,28780,28780,0,0
2021/02/06,04:19:00,28780,28780,28780,28780,0,0
2021/02/06,04:20:00,28770,28770,28770,28770,9,0
2021/02/06,04:21:00,28770,28770,28770,28770,5,0
2021/02/06,04:22:00,28770,28770,28770,28770,6,0
2021/02/06,04:23:00,28770,28770,28770,28770,0,0
2021/02/06,04:24:00,28770,28770,28770,28770,1,0
2021/02/06,04:25:00,28770,28770,28770,28770,0,0
2021/02/06,04:26:00,28770,28770,28770,28770,0,0
2021/02/06,04:27:00,28780,28780,28780,28780,19,0
2021/02/06,04:28:00,28780,28780,28780,28780,17,0
2021/02/06,04:29:00,28780,28780,28780,28780,0,0
2021/02/06,04:30:00,28790,28790,28790,28790,6,0
2021/02/06,04:31:00,28790,28790,28790,28790,1,0
2021/02/06,04:32:00,28800,28800,28800,28800,31,0
2021/02/06,04:33:00,28800,28800,28800,28800,1,0
2021/02/06,04:34:00,28800,28800,28800,28800,0,0
2021/02/06,04:35:00,28790,28790,28790,28790,11,0
2021/02/06,04:36:00,28790,28790,28780,28780,33,0
2021/02/06,04:37:00,28780,28780,28780,28780,5,0
2021/02/06,04:38:00,28780,28780,28780,28780,10,0
2021/02/06,04:39:00,28780,28780,28780,28780,1,0
2021/02/06,04:40:00,28780,28780,28780,28780,0,0
2021/02/06,04:41:00,28780,28780,28780,28780,0,0
2021/02/06,04:42:00,28790,28790,28790,28790,1,0
2021/02/06,04:43:00,28790,28790,28790,28790,0,0
2021/02/06,04:44:00,28780,28780,28780,28780,18,0
2021/02/06,04:45:00,28780,28780,28780,28780,0,0
2021/02/06,04:46:00,28780,28780,28780,28780,0,0
2021/02/06,04:47:00,28780,28780,28780,28780,0,0
2021/02/06,04:48:00,28780,28780,28780,28780,35,0
2021/02/06,04:49:00,28780,28780,28770,28780,26,0
2021/02/06,04:50:00,28770,28770,28770,28770,19,0
2021/02/06,04:51:00,28760,28760,28760,28760,14,0
2021/02/06,04:52:00,28760,28760,28760,28760,7,0
2021/02/06,04:53:00,28770,28770,28770,28770,9,0
2021/02/06,04:54:00,28770,28770,28770,28770,1,0
2021/02/06,04:55:00,28770,28770,28770,28770,0,0
2021/02/06,04:56:00,28770,28770,28770,28770,20,0
2021/02/06,04:57:00,28770,28770,28770,28770,0,0
2021/02/06,04:58:00,28770,28770,28770,28770,0,0
2021/02/06,04:59:00,28770,28770,28770,28770,27,0
2021/02/06,05:00:00,28770,28770,28770,28770,42,0
2021/02/06,05:01:00,28760,28760,28760,28760,23,0
2021/02/06,05:02:00,28750,28760,28750,28750,31,0
2021/02/06,05:03:00,28750,28750,28750,28750,0,0
2021/02/06,05:04:00,28750,28750,28750,28750,9,0
2021/02/06,05:05:00,28750,28750,28750,28750,12,0
2021/02/06,05:06:00,28750,28750,28750,28750,4,0
2021/02/06,05:07:00,28750,28750,28750,28750,31,0
2021/02/06,05:08:00,28750,28750,28750,28750,1,0
2021/02/06,05:09:00,28750,28750,28750,28750,6,0
2021/02/06,05:10:00,28750,28750,28750,28750,0,0
2021/02/06,05:11:00,28750,28750,28750,28750,19,0
2021/02/06,05:12:00,28750,28750,28750,28750,10,0
2021/02/06,05:13:00,28750,28750,28750,28750,0,0
2021/02/06,05:14:00,28750,28750,28750,28750,0,0
2021/02/06,05:15:00,28750,28750,28750,28750,6,0
2021/02/06,05:16:00,28750,28750,28750,28750,2,0
2021/02/06,05:17:00,28760,28760,28760,28760,19,0
2021/02/06,05:18:00,28750,28760,28750,28760,5,0
2021/02/06,05:19:00,28750,28760,28750,28760,12,0
2021/02/06,05:20:00,28750,28750,28750,28750,9,0
2021/02/06,05:21:00,28740,28740,28740,28740,9,0
2021/02/06,05:22:00,28740,28740,28740,28740,0,0
2021/02/06,05:23:00,28750,28750,28750,28750,24,0
2021/02/06,05:24:00,28740,28740,28740,28740,12,0
2021/02/06,05:25:00,28730,28740,28730,28740,24,0
2021/02/06,05:26:00,28740,28740,28740,28740,0,0
2021/02/06,05:27:00,28740,28740,28740,28740,0,0
2021/02/06,05:28:00,28740,28740,28740,28740,0,0
2021/02/06,05:29:00,28740,28740,28740,28740,0,0
2021/02/06,05:30:00,28720,28720,28720,28720,111,0
2021/02/08,08:46:00,28850,28860,28840,28840,361,0
2021/02/08,08:47:00,28840,28850,28830,28830,90,0
2021/02/08,08:48:00,28830,28830,28820,28830,16,0
2021/02/08,08:49:00,28820,28850,28820,28850,36,0
2021/02/08,08:50:00,28840,28840,28840,28840,27,0
2021/02/08,08:51:00,28830,28830,28830,28830,1,0
2021/02/08,08:52:00,28830,28830,28830,28830,0,0
2021/02/08,08:53:00,28840,28840,28840,28840,22,0
2021/02/08,08:54:00,28840,28850,28840,28850,10,0
2021/02/08,08:55:00,28840,28850,28840,28850,26,0
2021/02/08,08:56:00,28850,28850,28850,28850,0,0
2021/02/08,08:57:00,28850,28850,28850,28850,0,0
2021/02/08,08:58:00,28850,28850,28850,28850,0,0
2021/02/08,08:59:00,28840,28840,28840,28840,21,0
2021/02/08,09:00:00,28840,28850,28840,28840,107,0
2021/02/08,09:01:00,28840,28880,28820,28880,282,0
2021/02/08,09:02:00,28880,28880,28830,28860,279,0
2021/02/08,09:03:00,28850,28860,28830,28830,326,0
2021/02/08,09:04:00,28830,28830,28810,28820,194,0
2021/02/08,09:05:00,28810,28830,28810,28830,134,0
2021/02/08,09:06:00,28830,28850,28830,28850,158,0
2021/02/08,09:07:00,28850,28860,28830,28860,239,0
2021/02/08,09:08:00,28860,28910,28860,28910,210,0
2021/02/08,09:09:00,28910,28930,28910,28910,544,0
2021/02/08,09:10:00,28910,28910,28890,28900,282,0
2021/02/08,09:11:00,28910,28950,28910,28930,274,0
2021/02/08,09:12:00,28930,28930,28910,28920,247,0
2021/02/08,09:13:00,28930,28940,28930,28930,264,0
2021/02/08,09:14:00,28940,29040,28940,29020,1107,0
2021/02/08,09:15:00,29020,29070,29000,29060,1249,0
2021/02/08,09:16:00,29060,29130,29060,29110,714,0
2021/02/08,09:17:00,29110,29170,29110,29140,1151,0
2021/02/08,09:18:00,29150,29180,29150,29150,507,0
2021/02/08,09:19:00,29150,29200,29150,29160,477,0
2021/02/08,09:20:00,29160,29190,29150,29150,480,0
2021/02/08,09:21:00,29150,29170,29150,29160,324,0
2021/02/08,09:22:00,29160,29190,29150,29170,273,0
2021/02/08,09:23:00,29170,29180,29170,29170,179,0
2021/02/08,09:24:00,29170,29220,29170,29220,341,0
2021/02/08,09:25:00,29220,29240,29190,29220,766,0
2021/02/08,09:26:00,29230,29240,29200,29200,427,0
2021/02/08,09:27:00,29200,29210,29180,29200,262,0
2021/02/08,09:28:00,29200,29220,29200,29210,269,0
2021/02/08,09:29:00,29200,29210,29180,29190,216,0
2021/02/08,09:30:00,29200,29230,29200,29220,298,0
2021/02/08,09:31:00,29220,29240,29220,29220,154,0
2021/02/08,09:32:00,29220,29240,29220,29240,179,0
2021/02/08,09:33:00,29240,29270,29240,29250,346,0
2021/02/08,09:34:00,29250,29260,29240,29240,212,0
2021/02/08,09:35:00,29240,29250,29240,29240,64,0
2021/02/08,09:36:00,29250,29270,29250,29270,174,0
2021/02/08,09:37:00,29260,29260,29220,29230,176,0
2021/02/08,09:38:00,29230,29240,29230,29240,173,0
2021/02/08,09:39:00,29230,29230,29210,29220,146,0
2021/02/08,09:40:00,29220,29230,29220,29230,64,0
2021/02/08,09:41:00,29230,29250,29230,29250,93,0
2021/02/08,09:42:00,29250,29280,29250,29260,282,0
2021/02/08,09:43:00,29260,29270,29260,29270,120,0
2021/02/08,09:44:00,29270,29280,29260,29270,135,0
2021/02/08,09:45:00,29270,29290,29270,29270,140,0
2021/02/08,09:46:00,29270,29270,29260,29260,126,0
2021/02/08,09:47:00,29270,29270,29260,29260,61,0
2021/02/08,09:48:00,29260,29270,29260,29260,37,0
2021/02/08,09:49:00,29260,29260,29260,29260,63,0
2021/02/08,09:50:00,29260,29260,29250,29250,120,0
2021/02/08,09:51:00,29260,29260,29240,29250,37,0
2021/02/08,09:52:00,29250,29270,29250,29270,62,0
2021/02/08,09:53:00,29260,29260,29250,29250,78,0
2021/02/08,09:54:00,29250,29250,29240,29240,68,0
2021/02/08,09:55:00,29240,29240,29220,29230,93,0
2021/02/08,09:56:00,29240,29240,29210,29220,117,0
2021/02/08,09:57:00,29220,29220,29210,29210,145,0
2021/02/08,09:58:00,29210,29230,29210,29210,100,0
2021/02/08,09:59:00,29220,29220,29200,29210,81,0
2021/02/08,10:00:00,29200,29220,29200,29210,173,0
2021/02/08,10:01:00,29200,29200,29200,29200,108,0
2021/02/08,10:02:00,29200,29200,29190,29200,157,0
2021/02/08,10:03:00,29200,29200,29170,29170,199,0
2021/02/08,10:04:00,29170,29190,29160,29190,222,0
2021/02/08,10:05:00,29190,29200,29180,29180,105,0
2021/02/08,10:06:00,29190,29190,29170,29180,60,0
2021/02/08,10:07:00,29180,29190,29180,29180,103,0
2021/02/08,10:08:00,29180,29220,29180,29200,306,0
2021/02/08,10:09:00,29210,29230,29210,29220,227,0
2021/02/08,10:10:00,29220,29230,29220,29230,98,0
2021/02/08,10:11:00,29230,29230,29230,29230,138,0
2021/02/08,10:12:00,29230,29250,29230,29250,276,0
2021/02/08,10:13:00,29250,29250,29240,29240,155,0
2021/02/08,10:14:00,29230,29240,29230,29240,56,0
2021/02/08,10:15:00,29230,29240,29230,29240,186,0
2021/02/08,10:16:00,29240,29260,29240,29260,138,0
2021/02/08,10:17:00,29260,29270,29260,29270,130,0
2021/02/08,10:18:00,29270,29280,29270,29280,113,0
2021/02/08,10:19:00,29280,29290,29280,29280,304,0
2021/02/08,10:20:00,29280,29280,29270,29270,106,0
2021/02/08,10:21:00,29270,29270,29270,29270,129,0
2021/02/08,10:22:00,29270,29280,29270,29280,71,0
2021/02/08,10:23:00,29280,29280,29270,29280,39,0
2021/02/08,10:24:00,29270,29270,29270,29270,26,0
2021/02/08,10:25:00,29270,29270,29260,29260,64,0
2021/02/08,10:26:00,29270,29290,29270,29290,49,0
2021/02/08,10:27:00,29290,29300,29290,29290,162,0
2021/02/08,10:28:00,29300,29310,29300,29310,336,0
2021/02/08,10:29:00,29310,29350,29310,29340,403,0
2021/02/08,10:30:00,29340,29370,29340,29370,439,0
2021/02/08,10:31:00,29360,29370,29350,29360,262,0
2021/02/08,10:32:00,29360,29390,29360,29370,385,0
2021/02/08,10:33:00,29370,29370,29350,29350,175,0
2021/02/08,10:34:00,29350,29360,29350,29360,250,0
2021/02/08,10:35:00,29360,29360,29350,29360,16,0
2021/02/08,10:36:00,29350,29370,29350,29370,189,0
2021/02/08,10:37:00,29370,29370,29350,29360,99,0
2021/02/08,10:38:00,29360,29370,29360,29370,98,0
2021/02/08,10:39:00,29360,29360,29350,29350,110,0
2021/02/08,10:40:00,29350,29350,29340,29350,74,0
2021/02/08,10:41:00,29350,29370,29350,29360,47,0
2021/02/08,10:42:00,29360,29360,29360,29360,117,0
2021/02/08,10:43:00,29360,29360,29350,29350,43,0
2021/02/08,10:44:00,29360,29370,29360,29370,91,0
2021/02/08,10:45:00,29370,29370,29360,29360,27,0
2021/02/08,10:46:00,29360,29360,29360,29360,18,0
2021/02/08,10:47:00,29360,29370,29360,29370,103,0
2021/02/08,10:48:00,29360,29360,29350,29350,29,0
2021/02/08,10:49:00,29350,29360,29340,29360,74,0
2021/02/08,10:50:00,29360,29360,29360,29360,33,0
2021/02/08,10:51:00,29360,29360,29360,29360,50,0
2021/02/08,10:52:00,29360,29360,29360,29360,6,0
2021/02/08,10:53:00,29350,29370,29350,29370,78,0
2021/02/08,10:54:00,29360,29360,29360,29360,42,0
2021/02/08,10:55:00,29350,29370,29350,29360,148,0
2021/02/08,10:56:00,29360,29372,29360,29370,101,0
2021/02/08,10:57:00,29370,29370,29370,29370,28,0
2021/02/08,10:58:00,29370,29370,29370,29370,69,0
2021/02/08,10:59:00,29360,29360,29360,29360,39,0
2021/02/08,11:00:00,29350,29360,29350,29360,101,0
2021/02/08,11:01:00,29360,29370,29360,29370,53,0
2021/02/08,11:02:00,29370,29370,29360,29360,38,0
2021/02/08,11:03:00,29360,29360,29350,29350,52,0
2021/02/08,11:04:00,29350,29350,29350,29350,6,0
2021/02/08,11:05:00,29360,29370,29360,29370,21,0
2021/02/08,11:06:00,29370,29370,29370,29370,0,0
2021/02/08,11:07:00,29360,29370,29360,29370,95,0
2021/02/08,11:08:00,29370,29390,29370,29390,104,0
2021/02/08,11:09:00,29390,29390,29380,29380,53,0
2021/02/08,11:10:00,29370,29380,29370,29370,119,0
2021/02/08,11:11:00,29360,29390,29360,29380,74,0
2021/02/08,11:12:00,29370,29370,29370,29370,56,0
2021/02/08,11:13:00,29370,29370,29360,29360,84,0
2021/02/08,11:14:00,29360,29360,29340,29340,65,0
2021/02/08,11:15:00,29350,29350,29340,29350,56,0
2021/02/08,11:16:00,29350,29350,29340,29340,146,0
2021/02/08,11:17:00,29340,29340,29332,29332,23,0
2021/02/08,11:18:00,29340,29340,29330,29330,46,0
2021/02/08,11:19:00,29330,29330,29330,29330,5,0
2021/02/08,11:20:00,29340,29340,29330,29330,17,0
2021/02/08,11:21:00,29340,29350,29340,29350,154,0
2021/02/08,11:22:00,29350,29350,29340,29340,12,0
2021/02/08,11:23:00,29350,29360,29350,29360,68,0
2021/02/08,11:24:00,29350,29360,29350,29360,21,0
2021/02/08,11:25:00,29360,29370,29360,29360,57,0
2021/02/08,11:26:00,29370,29370,29370,29370,43,0
2021/02/08,11:27:00,29370,29380,29370,29380,15,0
2021/02/08,11:28:00,29380,29380,29380,29380,132,0
2021/02/08,11:29:00,29380,29380,29370,29370,38,0
2021/02/08,11:30:00,29370,29370,29370,29370,69,0
2021/02/08,11:31:00,29380,29390,29380,29380,128,0
2021/02/08,11:32:00,29380,29390,29380,29390,118,0
2021/02/08,11:33:00,29390,29390,29390,29390,62,0
2021/02/08,11:34:00,29390,29390,29382,29390,76,0
2021/02/08,11:35:00,29390,29390,29380,29380,72,0
2021/02/08,11:36:00,29380,29400,29380,29400,209,0
2021/02/08,11:37:00,29390,29390,29390,29390,43,0
2021/02/08,11:38:00,29390,29390,29390,29390,4,0
2021/02/08,11:39:00,29380,29380,29370,29370,58,0
2021/02/08,11:40:00,29370,29380,29370,29380,58,0
2021/02/08,11:41:00,29380,29380,29380,29380,21,0
2021/02/08,11:42:00,29380,29390,29380,29390,15,0
2021/02/08,11:43:00,29380,29380,29380,29380,9,0
2021/02/08,11:44:00,29390,29400,29390,29390,45,0
2021/02/08,11:45:00,29390,29390,29390,29390,15,0
2021/02/08,11:46:00,29390,29400,29390,29390,23,0
2021/02/08,11:47:00,29390,29390,29390,29390,1,0
2021/02/08,11:48:00,29400,29400,29400,29400,84,0
2021/02/08,11:49:00,29400,29400,29392,29392,20,0
2021/02/08,11:50:00,29400,29410,29400,29410,50,0
2021/02/08,11:51:00,29400,29400,29400,29400,1,0
2021/02/08,11:52:00,29400,29400,29400,29400,20,0
2021/02/08,11:53:00,29400,29410,29400,29400,90,0
2021/02/08,11:54:00,29390,29390,29390,29390,1,0
2021/02/08,11:55:00,29400,29400,29390,29390,3,0
2021/02/08,11:56:00,29390,29390,29380,29390,59,0
2021/02/08,11:57:00,29380,29380,29380,29380,1,0
2021/02/08,11:58:00,29380,29380,29380,29380,62,0
2021/02/08,11:59:00,29380,29380,29380,29380,48,0
2021/02/08,12:00:00,29380,29380,29380,29380,0,0
2021/02/08,12:01:00,29380,29380,29370,29370,22,0
2021/02/08,12:02:00,29370,29370,29370,29370,2,0
2021/02/08,12:03:00,29370,29380,29370,29380,57,0
2021/02/08,12:04:00,29380,29380,29380,29380,14,0
2021/02/08,12:05:00,29390,29390,29380,29390,81,0
2021/02/08,12:06:00,29390,29400,29390,29400,13,0
2021/02/08,12:07:00,29390,29390,29390,29390,39,0
2021/02/08,12:08:00,29390,29390,29390,29390,20,0
2021/02/08,12:09:00,29380,29380,29380,29380,17,0
2021/02/08,12:10:00,29380,29380,29380,29380,2,0
2021/02/08,12:11:00,29380,29380,29380,29380,1,0
2021/02/08,12:12:00,29380,29380,29380,29380,1,0
2021/02/08,12:13:00,29390,29390,29390,29390,25,0
2021/02/08,12:14:00,29390,29390,29390,29390,3,0
2021/02/08,12:15:00,29390,29390,29390,29390,2,0
2021/02/08,12:16:00,29390,29390,29380,29390,19,0
2021/02/08,12:17:00,29380,29390,29380,29380,37,0
2021/02/08,12:18:00,29380,29380,29370,29380,57,0
2021/02/08,12:19:00,29370,29370,29370,29370,5,0
2021/02/08,12:20:00,29370,29370,29370,29370,3,0
2021/02/08,12:21:00,29370,29370,29370,29370,4,0
2021/02/08,12:22:00,29370,29370,29360,29370,32,0
2021/02/08,12:23:00,29360,29360,29360,29360,1,0
2021/02/08,12:24:00,29360,29360,29360,29360,1,0
2021/02/08,12:25:00,29360,29360,29350,29350,124,0
2021/02/08,12:26:00,29350,29350,29350,29350,58,0
2021/02/08,12:27:00,29360,29360,29350,29360,65,0
2021/02/08,12:28:00,29350,29350,29350,29350,1,0
2021/02/08,12:29:00,29350,29350,29350,29350,67,0
2021/02/08,12:30:00,29340,29340,29340,29340,80,0
2021/02/08,12:31:00,29350,29350,29330,29330,137,0
2021/02/08,12:32:00,29330,29340,29330,29340,128,0
2021/02/08,12:33:00,29340,29350,29340,29350,50,0
2021/02/08,12:34:00,29350,29370,29350,29360,52,0
2021/02/08,12:35:00,29360,29360,29350,29350,57,0
2021/02/08,12:36:00,29350,29350,29350,29350,70,0
2021/02/08,12:37:00,29340,29340,29340,29340,40,0
2021/02/08,12:38:00,29340,29340,29330,29340,89,0
2021/02/08,12:39:00,29340,29340,29330,29340,69,0
2021/02/08,12:40:00,29340,29340,29340,29340,75,0
2021/02/08,12:41:00,29340,29350,29340,29350,27,0
2021/02/08,12:42:00,29340,29340,29330,29340,46,0
2021/02/08,12:43:00,29340,29350,29340,29350,13,0
2021/02/08,12:44:00,29340,29350,29340,29340,35,0
2021/02/08,12:45:00,29340,29340,29340,29340,24,0
2021/02/08,12:46:00,29340,29340,29340,29340,51,0
2021/02/08,12:47:00,29330,29330,29310,29320,242,0
2021/02/08,12:48:00,29320,29320,29320,29320,21,0
2021/02/08,12:49:00,29310,29310,29300,29300,81,0
2021/02/08,12:50:00,29300,29300,29280,29280,307,0
2021/02/08,12:51:00,29280,29300,29280,29300,167,0
2021/02/08,12:52:00,29310,29320,29300,29320,62,0
2021/02/08,12:53:00,29310,29330,29310,29330,92,0
2021/02/08,12:54:00,29330,29350,29330,29350,243,0
2021/02/08,12:55:00,29350,29350,29340,29350,55,0
2021/02/08,12:56:00,29350,29350,29340,29340,71,0
2021/02/08,12:57:00,29340,29340,29340,29340,3,0
2021/02/08,12:58:00,29350,29350,29350,29350,59,0
2021/02/08,12:59:00,29350,29350,29350,29350,33,0
2021/02/08,13:00:00,29350,29350,29330,29330,158,0
2021/02/08,13:01:00,29340,29340,29300,29310,184,0
2021/02/08,13:02:00,29310,29310,29280,29300,175,0
2021/02/08,13:03:00,29300,29310,29300,29300,36,0
2021/02/08,13:04:00,29300,29300,29300,29300,3,0
2021/02/08,13:05:00,29310,29310,29300,29300,39,0
2021/02/08,13:06:00,29300,29300,29300,29300,15,0
2021/02/08,13:07:00,29300,29300,29300,29300,9,0
2021/02/08,13:08:00,29310,29310,29310,29310,32,0
2021/02/08,13:09:00,29320,29330,29320,29330,37,0
2021/02/08,13:10:00,29330,29340,29330,29330,102,0
2021/02/08,13:11:00,29330,29330,29330,29330,35,0
2021/02/08,13:12:00,29330,29330,29320,29320,112,0
2021/02/08,13:13:00,29320,29320,29310,29320,53,0
2021/02/08,13:14:00,29320,29320,29310,29310,28,0
2021/02/08,13:15:00,29320,29320,29320,29320,42,0
2021/02/08,13:16:00,29320,29320,29320,29320,22,0
2021/02/08,13:17:00,29310,29310,29310,29310,54,0
2021/02/08,13:18:00,29310,29310,29310,29310,53,0
2021/02/08,13:19:00,29310,29310,29310,29310,15,0
2021/02/08,13:20:00,29300,29300,29280,29290,143,0
2021/02/08,13:21:00,29300,29300,29290,29300,60,0
2021/02/08,13:22:00,29290,29300,29290,29300,27,0
2021/02/08,13:23:00,29310,29320,29310,29310,49,0
2021/02/08,13:24:00,29310,29310,29290,29300,149,0
2021/02/08,13:25:00,29300,29300,29300,29300,13,0
2021/02/08,13:26:00,29300,29310,29300,29300,97,0
2021/02/08,13:27:00,29290,29293,29290,29293,101,0
2021/02/08,13:28:00,29300,29300,29300,29300,54,0
2021/02/08,13:29:00,29300,29300,29290,29290,167,0
2021/02/08,13:30:00,29290,29290,29290,29290,16,0
2021/02/08,13:31:00,29290,29290,29290,29290,43,0
2021/02/08,13:32:00,29290,29290,29290,29290,34,0
2021/02/08,13:33:00,29280,29280,29270,29280,141,0
2021/02/08,13:34:00,29280,29283,29270,29280,193,0
2021/02/08,13:35:00,29280,29290,29280,29290,100,0
2021/02/08,13:36:00,29290,29290,29290,29290,14,0
2021/02/08,13:37:00,29290,29290,29280,29280,42,0
2021/02/08,13:38:00,29280,29280,29280,29280,31,0
2021/02/08,13:39:00,29270,29270,29260,29260,102,0
2021/02/08,13:40:00,29250,29260,29250,29260,64,0
2021/02/08,13:41:00,29260,29280,29260,29280,53,0
2021/02/08,13:42:00,29280,29290,29280,29280,49,0
2021/02/08,13:43:00,29280,29280,29280,29280,14,0
2021/02/08,13:44:00,29270,29280,29270,29270,10,0
2021/02/08,13:45:00,29270,29280,29270,29280,68,0
2021/02/08,13:46:00,29280,29280,29280,29280,62,0
2021/02/08,13:47:00,29280,29280,29280,29280,0,0
2021/02/08,13:48:00,29280,29280,29280,29280,52,0
2021/02/08,13:49:00,29280,29280,29280,29280,59,0
2021/02/08,13:50:00,29290,29310,29290,29300,138,0
2021/02/08,13:51:00,29300,29300,29290,29290,233,0
2021/02/08,13:52:00,29290,29300,29290,29300,22,0
2021/02/08,13:53:00,29290,29290,29290,29290,95,0
2021/02/08,13:54:00,29290,29290,29280,29280,121,0
2021/02/08,13:55:00,29290,29290,29290,29290,65,0
2021/02/08,13:56:00,29280,29280,29280,29280,73,0
2021/02/08,13:57:00,29270,29270,29270,29270,53,0
2021/02/08,13:58:00,29270,29280,29270,29280,104,0
2021/02/08,13:59:00,29290,29290,29280,29290,167,0
2021/02/08,14:00:00,29290,29290,29270,29280,141,0
2021/02/08,14:01:00,29280,29310,29280,29310,380,0
2021/02/08,14:02:00,29310,29310,29300,29300,370,0
2021/02/08,14:03:00,29310,29310,29300,29300,117,0
2021/02/08,14:04:00,29300,29310,29300,29310,24,0
2021/02/08,14:05:00,29310,29320,29310,29320,51,0
2021/02/08,14:06:00,29320,29320,29310,29310,113,0
2021/02/08,14:07:00,29310,29310,29300,29310,47,0
2021/02/08,14:08:00,29300,29300,29300,29300,56,0
2021/02/08,14:09:00,29300,29300,29300,29300,72,0
2021/02/08,14:10:00,29300,29300,29300,29300,28,0
2021/02/08,14:11:00,29300,29300,29290,29300,78,0
2021/02/08,14:12:00,29300,29300,29290,29290,68,0
2021/02/08,14:13:00,29290,29300,29290,29300,35,0
2021/02/08,14:14:00,29300,29300,29300,29300,100,0
2021/02/08,14:15:00,29300,29300,29300,29300,20,0
2021/02/08,14:16:00,29300,29310,29290,29310,133,0
2021/02/08,14:17:00,29310,29310,29300,29300,40,0
2021/02/08,14:18:00,29300,29300,29300,29300,224,0
2021/02/08,14:19:00,29310,29310,29310,29310,33,0
2021/02/08,14:20:00,29320,29320,29320,29320,76,0
2021/02/08,14:21:00,29330,29330,29330,29330,78,0
2021/02/08,14:22:00,29330,29330,29320,29320,106,0
2021/02/08,14:23:00,29320,29320,29320,29320,66,0
2021/02/08,14:24:00,29320,29320,29320,29320,40,0
2021/02/08,14:25:00,29330,29340,29330,29340,169,0
2021/02/08,14:26:00,29340,29340,29330,29330,179,0
2021/02/08,14:27:00,29330,29330,29330,29330,38,0
2021/02/08,14:28:00,29330,29340,29330,29330,165,0
2021/02/08,14:29:00,29330,29330,29330,29330,100,0
2021/02/08,14:30:00,29330,29330,29330,29330,44,0
2021/02/08,14:31:00,29330,29340,29330,29340,49,0
2021/02/08,14:32:00,29340,29340,29340,29340,82,0
2021/02/08,14:33:00,29340,29340,29340,29340,190,0
2021/02/08,14:34:00,29340,29340,29340,29340,127,0
2021/02/08,14:35:00,29340,29340,29340,29340,82,0
2021/02/08,14:36:00,29350,29350,29340,29340,37,0
2021/02/08,14:37:00,29340,29340,29340,29340,99,0
2021/02/08,14:38:00,29340,29340,29340,29340,8,0
2021/02/08,14:39:00,29340,29350,29330,29340,93,0
2021/02/08,14:40:00,29340,29340,29330,29330,41,0
2021/02/08,14:41:00,29330,29330,29320,29330,99,0
2021/02/08,14:42:00,29330,29330,29330,29330,8,0
2021/02/08,14:43:00,29330,29340,29330,29340,47,0
2021/02/08,14:44:00,29340,29340,29340,29340,55,0
2021/02/08,14:45:00,29340,29340,29340,29340,92,0
2021/02/08,14:46:00,29330,29340,29330,29340,107,0
2021/02/08,14:47:00,29340,29340,29340,29340,26,0
2021/02/08,14:48:00,29330,29330,29330,29330,4,0
2021/02/08,14:49:00,29330,29330,29330,29330,79,0
2021/02/08,14:50:00,29320,29330,29320,29330,70,0
2021/02/08,14:51:00,29330,29330,29330,29330,70,0
2021/02/08,14:52:00,29330,29340,29320,29320,55,0
2021/02/08,14:53:00,29330,29330,29330,29330,67,0
2021/02/08,14:54:00,29330,29330,29320,29330,56,0
2021/02/08,14:55:00,29320,29330,29320,29330,37,0
2021/02/08,14:56:00,29330,29330,29330,29330,113,0
2021/02/08,14:57:00,29330,29330,29320,29330,248,0
2021/02/08,14:58:00,29330,29360,29330,29350,474,0
2021/02/08,14:59:00,29350,29380,29340,29370,626,0
2021/02/08,15:00:00,29370,29380,29350,29380,777,0
2021/02/08,15:01:00,29370,29380,29360,29380,1086,0
2021/02/08,15:02:00,29380,29390,29380,29390,271,0
2021/02/08,15:03:00,29390,29390,29370,29370,500,0
2021/02/08,15:04:00,29370,29380,29360,29370,249,0
2021/02/08,15:05:00,29360,29370,29360,29370,47,0
2021/02/08,15:06:00,29360,29380,29360,29380,320,0
2021/02/08,15:07:00,29380,29380,29370,29370,310,0
2021/02/08,15:08:00,29370,29390,29370,29380,491,0
2021/02/08,15:09:00,29380,29390,29370,29390,185,0
2021/02/08,15:10:00,29390,29400,29380,29390,518,0
2021/02/08,15:11:00,29400,29400,29400,29400,1,0
2021/02/08,15:12:00,29400,29400,29400,29400,0,0
2021/02/08,15:13:00,29400,29400,29400,29400,0,0
2021/02/08,15:14:00,29400,29400,29400,29400,0,0
2021/02/08,15:15:00,29410,29410,29410,29410,4057,0
2021/02/08,16:31:00,29340,29350,29330,29340,347,0
2021/02/08,16:32:00,29340,29350,29340,29340,15,0
2021/02/08,16:33:00,29350,29350,29350,29350,83,0
2021/02/08,16:34:00,29350,29350,29320,29320,189,0
2021/02/08,16:35:00,29320,29320,29310,29310,226,0
2021/02/08,16:36:00,29310,29310,29310,29310,141,0
2021/02/08,16:37:00,29310,29310,29310,29310,5,0
2021/02/08,16:38:00,29310,29310,29310,29310,3,0
2021/02/08,16:39:00,29310,29320,29310,29310,62,0
2021/02/08,16:40:00,29300,29310,29300,29300,32,0
2021/02/08,16:41:00,29310,29310,29310,29310,46,0
2021/02/08,16:42:00,29310,29310,29310,29310,61,0
2021/02/08,16:43:00,29310,29310,29310,29310,14,0
2021/02/08,16:44:00,29310,29310,29310,29310,9,0
2021/02/08,16:45:00,29310,29310,29310,29310,63,0
2021/02/08,16:46:00,29310,29310,29310,29310,2,0
2021/02/08,16:47:00,29310,29310,29310,29310,0,0
2021/02/08,16:48:00,29310,29310,29300,29300,7,0
2021/02/08,16:49:00,29310,29310,29310,29310,11,0
2021/02/08,16:50:00,29310,29320,29310,29320,49,0
2021/02/08,16:51:00,29320,29320,29320,29320,69,0
2021/02/08,16:52:00,29320,29320,29320,29320,0,0
2021/02/08,16:53:00,29320,29320,29320,29320,24,0
2021/02/08,16:54:00,29310,29310,29310,29310,18,0
2021/02/08,16:55:00,29310,29310,29310,29310,45,0
2021/02/08,16:56:00,29310,29310,29310,29310,21,0
2021/02/08,16:57:00,29300,29300,29300,29300,62,0
2021/02/08,16:58:00,29300,29300,29300,29300,34,0
2021/02/08,16:59:00,29300,29300,29300,29300,26,0
2021/02/08,17:00:00,29300,29310,29300,29310,90,0
2021/02/08,17:01:00,29310,29310,29300,29310,72,0
2021/02/08,17:02:00,29310,29310,29300,29300,21,0
2021/02/08,17:03:00,29300,29300,29300,29300,0,0
2021/02/08,17:04:00,29300,29300,29300,29300,0,0
2021/02/08,17:05:00,29310,29320,29310,29320,71,0
2021/02/08,17:06:00,29320,29320,29310,29310,91,0
2021/02/08,17:07:00,29310,29310,29280,29290,135,0
2021/02/08,17:08:00,29290,29300,29290,29300,16,0
2021/02/08,17:09:00,29300,29300,29300,29300,0,0
2021/02/08,17:10:00,29300,29300,29300,29300,60,0
2021/02/08,17:11:00,29300,29300,29300,29300,6,0
2021/02/08,17:12:00,29290,29290,29280,29280,51,0
2021/02/08,17:13:00,29290,29290,29280,29280,44,0
2021/02/08,17:14:00,29290,29290,29290,29290,16,0
2021/02/08,17:15:00,29290,29290,29290,29290,4,0
2021/02/08,17:16:00,29300,29300,29300,29300,2,0
2021/02/08,17:17:00,29300,29300,29290,29290,15,0
2021/02/08,17:18:00,29280,29280,29280,29280,8,0
2021/02/08,17:19:00,29270,29280,29270,29280,34,0
2021/02/08,17:20:00,29280,29280,29280,29280,34,0
2021/02/08,17:21:00,29280,29290,29280,29290,2,0
2021/02/08,17:22:00,29290,29290,29290,29290,26,0
2021/02/08,17:23:00,29300,29300,29300,29300,43,0
2021/02/08,17:24:00,29300,29300,29300,29300,2,0
2021/02/08,17:25:00,29290,29290,29290,29290,2,0
2021/02/08,17:26:00,29290,29290,29290,29290,33,0
2021/02/08,17:27:00,29290,29290,29290,29290,30,0
2021/02/08,17:28:00,29290,29290,29290,29290,30,0
2021/02/08,17:29:00,29300,29300,29300,29300,24,0
2021/02/08,17:30:00,29310,29320,29310,29310,237,0
2021/02/08,17:31:00,29310,29310,29310,29310,0,0
2021/02/08,17:32:00,29310,29320,29310,29320,42,0
2021/02/08,17:33:00,29320,29340,29320,29330,574,0
2021/02/08,17:34:00,29330,29360,29330,29340,161,0
2021/02/08,17:35:00,29340,29350,29340,29350,21,0
2021/02/08,17:36:00,29340,29350,29340,29340,38,0
2021/02/08,17:37:00,29330,29330,29330,29330,28,0
2021/02/08,17:38:00,29330,29330,29320,29320,44,0
2021/02/08,17:39:00,29320,29320,29310,29320,46,0
2021/02/08,17:40:00,29320,29330,29320,29330,14,0
2021/02/08,17:41:00,29330,29330,29330,29330,0,0
2021/02/08,17:42:00,29320,29320,29310,29320,31,0
2021/02/08,17:43:00,29320,29320,29320,29320,20,0
2021/02/08,17:44:00,29320,29320,29310,29310,89,0
2021/02/08,17:45:00,29310,29310,29310,29310,28,0
2021/02/08,17:46:00,29310,29310,29300,29300,38,0
2021/02/08,17:47:00,29300,29300,29300,29300,60,0
2021/02/08,17:48:00,29300,29300,29290,29300,40,0
2021/02/08,17:49:00,29300,29310,29300,29310,19,0
2021/02/08,17:50:00,29310,29310,29310,29310,0,0
2021/02/08,17:51:00,29300,29300,29300,29300,41,0
2021/02/08,17:52:00,29300,29300,29300,29300,31,0
2021/02/08,17:53:00,29300,29300,29300,29300,1,0
2021/02/08,17:54:00,29300,29300,29290,29290,69,0
2021/02/08,17:55:00,29290,29290,29280,29280,142,0
2021/02/08,17:56:00,29280,29280,29280,29280,42,0
2021/02/08,17:57:00,29280,29280,29270,29280,53,0
2021/02/08,17:58:00,29280,29280,29280,29280,30,0
2021/02/08,17:59:00,29290,29290,29290,29290,1,0
2021/02/08,18:00:00,29290,29290,29290,29290,24,0
2021/02/08,18:01:00,29300,29300,29290,29290,52,0
2021/02/08,18:02:00,29300,29310,29300,29310,56,0
2021/02/08,18:03:00,29300,29300,29300,29300,31,0
2021/02/08,18:04:00,29300,29300,29300,29300,24,0
2021/02/08,18:05:00,29300,29300,29300,29300,0,0
2021/02/08,18:06:00,29300,29300,29300,29300,0,0
2021/02/08,18:07:00,29310,29310,29310,29310,19,0
2021/02/08,18:08:00,29310,29320,29310,29320,27,0
2021/02/08,18:09:00,29320,29320,29320,29320,10,0
2021/02/08,18:10:00,29320,29320,29320,29320,0,0
2021/02/08,18:11:00,29320,29320,29320,29320,19,0
2021/02/08,18:12:00,29320,29320,29320,29320,17,0
2021/02/08,18:13:00,29320,29320,29320,29320,21,0
2021/02/08,18:14:00,29320,29320,29320,29320,3,0
2021/02/08,18:15:00,29330,29330,29320,29320,14,0
2021/02/08,18:16:00,29320,29320,29320,29320,0,0
2021/02/08,18:17:00,29320,29320,29320,29320,20,0
2021/02/08,18:18:00,29320,29320,29320,29320,13,0
2021/02/08,18:19:00,29320,29320,29320,29320,8,0
2021/02/08,18:20:00,29310,29310,29310,29310,1,0
2021/02/08,18:21:00,29310,29310,29310,29310,24,0
2021/02/08,18:22:00,29300,29300,29290,29300,20,0
2021/02/08,18:23:00,29300,29300,29300,29300,9,0
2021/02/08,18:24:00,29310,29310,29310,29310,1,0
2021/02/08,18:25:00,29300,29300,29300,29300,7,0
2021/02/08,18:26:00,29300,29300,29300,29300,2,0
2021/02/08,18:27:00,29300,29300,29300,29300,35,0
2021/02/08,18:28:00,29300,29300,29300,29300,8,0
2021/02/08,18:29:00,29300,29300,29290,29290,24,0
2021/02/08,18:30:00,29300,29300,29290,29290,5,0
2021/02/08,18:31:00,29290,29290,29270,29270,144,0
2021/02/08,18:32:00,29270,29280,29270,29280,31,0
2021/02/08,18:33:00,29290,29290,29290,29290,31,0
2021/02/08,18:34:00,29290,29300,29290,29290,19,0
2021/02/08,18:35:00,29290,29290,29290,29290,4,0
2021/02/08,18:36:00,29290,29290,29290,29290,12,0
2021/02/08,18:37:00,29290,29290,29290,29290,8,0
2021/02/08,18:38:00,29290,29290,29290,29290,18,0
2021/02/08,18:39:00,29290,29290,29290,29290,24,0
2021/02/08,18:40:00,29290,29290,29290,29290,0,0
2021/02/08,18:41:00,29300,29300,29300,29300,37,0
2021/02/08,18:42:00,29300,29300,29300,29300,7,0
2021/02/08,18:43:00,29300,29300,29300,29300,0,0
2021/02/08,18:44:00,29300,29300,29300,29300,0,0
2021/02/08,18:45:00,29310,29310,29310,29310,74,0
2021/02/08,18:46:00,29310,29310,29310,29310,0,0
2021/02/08,18:47:00,29310,29310,29310,29310,10,0
2021/02/08,18:48:00,29310,29310,29310,29310,34,0
2021/02/08,18:49:00,29310,29320,29310,29320,39,0
2021/02/08,18:50:00,29330,29340,29330,29340,63,0
2021/02/08,18:51:00,29330,29330,29330,29330,16,0
2021/02/08,18:52:00,29330,29330,29330,29330,2,0
2021/02/08,18:53:00,29330,29330,29330,29330,43,0
2021/02/08,18:54:00,29330,29330,29330,29330,0,0
2021/02/08,18:55:00,29330,29330,29330,29330,8,0
2021/02/08,18:56:00,29330,29330,29330,29330,0,0
2021/02/08,18:57:00,29330,29330,29330,29330,1,0
2021/02/08,18:58:00,29320,29320,29320,29320,1,0
2021/02/08,18:59:00,29330,29330,29330,29330,18,0
2021/02/08,19:00:00,29330,29330,29330,29330,1,0
2021/02/08,19:01:00,29330,29330,29330,29330,36,0
2021/02/08,19:02:00,29330,29330,29330,29330,12,0
2021/02/08,19:03:00,29330,29330,29330,29330,5,0
2021/02/08,19:04:00,29330,29330,29330,29330,5,0
2021/02/08,19:05:00,29330,29330,29330,29330,17,0
2021/02/08,19:06:00,29330,29330,29330,29330,3,0
2021/02/08,19:07:00,29330,29330,29330,29330,30,0
2021/02/08,19:08:00,29330,29330,29330,29330,12,0
2021/02/08,19:09:00,29330,29330,29330,29330,0,0
2021/02/08,19:10:00,29340,29340,29340,29340,61,0
2021/02/08,19:11:00,29340,29340,29340,29340,0,0
2021/02/08,19:12:00,29340,29340,29340,29340,0,0
2021/02/08,19:13:00,29340,29340,29340,29340,0,0
2021/02/08,19:14:00,29340,29340,29340,29340,0,0
2021/02/08,19:15:00,29340,29340,29340,29340,6,0
2021/02/08,19:16:00,29340,29340,29340,29340,0,0
2021/02/08,19:17:00,29340,29340,29340,29340,0,0
2021/02/08,19:18:00,29340,29340,29340,29340,24,0
2021/02/08,19:19:00,29340,29340,29340,29340,9,0
2021/02/08,19:20:00,29340,29340,29340,29340,62,0
2021/02/08,19:21:00,29340,29340,29340,29340,0,0
2021/02/08,19:22:00,29340,29340,29340,29340,1,0
2021/02/08,19:23:00,29340,29340,29340,29340,1,0
2021/02/08,19:24:00,29340,29340,29340,29340,1,0
2021/02/08,19:25:00,29350,29350,29340,29340,11,0
2021/02/08,19:26:00,29340,29340,29340,29340,47,0
2021/02/08,19:27:00,29340,29340,29340,29340,2,0
2021/02/08,19:28:00,29340,29340,29340,29340,13,0
2021/02/08,19:29:00,29340,29340,29340,29340,7,0
2021/02/08,19:30:00,29340,29340,29340,29340,0,0
2021/02/08,19:31:00,29340,29340,29340,29340,14,0
2021/02/08,19:32:00,29340,29340,29340,29340,8,0
2021/02/08,19:33:00,29340,29340,29340,29340,0,0
2021/02/08,19:34:00,29340,29340,29340,29340,0,0
2021/02/08,19:35:00,29340,29340,29340,29340,10,0
2021/02/08,19:36:00,29330,29330,29330,29330,2,0
2021/02/08,19:37:00,29330,29330,29330,29330,19,0
2021/02/08,19:38:00,29330,29330,29330,29330,9,0
2021/02/08,19:39:00,29340,29340,29340,29340,26,0
2021/02/08,19:40:00,29340,29340,29340,29340,13,0
2021/02/08,19:41:00,29340,29340,29340,29340,10,0
2021/02/08,19:42:00,29340,29340,29340,29340,0,0
2021/02/08,19:43:00,29340,29340,29340,29340,1,0
2021/02/08,19:44:00,29340,29340,29340,29340,35,0
2021/02/08,19:45:00,29330,29330,29330,29330,1,0
2021/02/08,19:46:00,29340,29340,29340,29340,2,0
2021/02/08,19:47:00,29340,29340,29340,29340,0,0
2021/02/08,19:48:00,29330,29330,29330,29330,16,0
2021/02/08,19:49:00,29330,29330,29330,29330,0,0
2021/02/08,19:50:00,29330,29330,29330,29330,8,0
2021/02/08,19:51:00,29330,29330,29330,29330,0,0
2021/02/08,19:52:00,29340,29340,29340,29340,11,0
2021/02/08,19:53:00,29340,29340,29340,29340,0,0
2021/02/08,19:54:00,29340,29340,29340,29340,2,0
2021/02/08,19:55:00,29340,29340,29340,29340,0,0
2021/02/08,19:56:00,29340,29340,29340,29340,1,0
2021/02/08,19:57:00,29340,29340,29340,29340,0,0
2021/02/08,19:58:00,29340,29340,29340,29340,8,0
2021/02/08,19:59:00,29340,29340,29340,29340,1,0
2021/02/08,20:00:00,29340,29340,29340,29340,1,0
2021/02/08,20:01:00,29340,29340,29340,29340,1,0
2021/02/08,20:02:00,29340,29340,29340,29340,15,0
2021/02/08,20:03:00,29340,29340,29340,29340,10,0
2021/02/08,20:04:00,29340,29340,29340,29340,0,0
2021/02/08,20:05:00,29340,29340,29340,29340,0,0
2021/02/08,20:06:00,29340,29340,29340,29340,100,0
2021/02/08,20:07:00,29350,29350,29350,29350,8,0
2021/02/08,20:08:00,29350,29350,29350,29350,0,0
2021/02/08,20:09:00,29340,29350,29340,29350,23,0
2021/02/08,20:10:00,29350,29350,29350,29350,0,0
2021/02/08,20:11:00,29350,29350,29350,29350,0,0
2021/02/08,20:12:00,29350,29350,29350,29350,0,0
2021/02/08,20:13:00,29350,29370,29350,29360,95,0
2021/02/08,20:14:00,29360,29360,29360,29360,0,0
2021/02/08,20:15:00,29360,29360,29360,29360,1,0
2021/02/08,20:16:00,29360,29360,29360,29360,12,0
2021/02/08,20:17:00,29360,29360,29360,29360,0,0
2021/02/08,20:18:00,29360,29360,29360,29360,26,0
2021/02/08,20:19:00,29370,29370,29370,29370,63,0
2021/02/08,20:20:00,29370,29370,29370,29370,5,0
2021/02/08,20:21:00,29370,29370,29370,29370,11,0
2021/02/08,20:22:00,29370,29370,29370,29370,0,0
2021/02/08,20:23:00,29380,29380,29380,29380,6,0
2021/02/08,20:24:00,29380,29380,29380,29380,0,0
2021/02/08,20:25:00,29380,29380,29380,29380,24,0
2021/02/08,20:26:00,29380,29380,29380,29380,3,0
2021/02/08,20:27:00,29370,29380,29370,29380,6,0
2021/02/08,20:28:00,29380,29380,29380,29380,17,0
2021/02/08,20:29:00,29380,29390,29380,29390,5,0
2021/02/08,20:30:00,29390,29390,29390,29390,0,0
2021/02/08,20:31:00,29390,29390,29380,29380,22,0
2021/02/08,20:32:00,29380,29380,29380,29380,0,0
2021/02/08,20:33:00,29380,29380,29380,29380,0,0
2021/02/08,20:34:00,29380,29380,29380,29380,37,0
2021/02/08,20:35:00,29380,29380,29380,29380,0,0
2021/02/08,20:36:00,29370,29370,29370,29370,17,0
2021/02/08,20:37:00,29370,29370,29370,29370,8,0
2021/02/08,20:38:00,29370,29370,29370,29370,19,0
2021/02/08,20:39:00,29360,29370,29360,29370,6,0
2021/02/08,20:40:00,29370,29370,29370,29370,7,0
2021/02/08,20:41:00,29370,29370,29370,29370,1,0
2021/02/08,20:42:00,29370,29370,29370,29370,5,0
2021/02/08,20:43:00,29370,29370,29370,29370,0,0
2021/02/08,20:44:00,29370,29370,29370,29370,0,0
2021/02/08,20:45:00,29370,29370,29370,29370,0,0
2021/02/08,20:46:00,29370,29370,29370,29370,0,0
2021/02/08,20:47:00,29370,29370,29370,29370,0,0
2021/02/08,20:48:00,29370,29370,29370,29370,23,0
2021/02/08,20:49:00,29370,29370,29370,29370,0,0
2021/02/08,20:50:00,29370,29370,29370,29370,14,0
2021/02/08,20:51:00,29370,29370,29370,29370,0,0
2021/02/08,20:52:00,29370,29370,29370,29370,1,0
2021/02/08,20:53:00,29370,29370,29370,29370,11,0
2021/02/08,20:54:00,29370,29370,29370,29370,0,0
2021/02/08,20:55:00,29370,29370,29370,29370,7,0
2021/02/08,20:56:00,29370,29370,29370,29370,0,0
2021/02/08,20:57:00,29370,29370,29370,29370,0,0
2021/02/08,20:58:00,29370,29370,29370,29370,7,0
2021/02/08,20:59:00,29370,29370,29370,29370,0,0
2021/02/08,21:00:00,29370,29370,29370,29370,0,0
2021/02/08,21:01:00,29370,29370,29370,29370,0,0
2021/02/08,21:02:00,29370,29370,29370,29370,9,0
2021/02/08,21:03:00,29370,29370,29370,29370,3,0
2021/02/08,21:04:00,29370,29370,29370,29370,0,0
2021/02/08,21:05:00,29370,29370,29370,29370,0,0
2021/02/08,21:06:00,29360,29360,29360,29360,1,0
2021/02/08,21:07:00,29360,29360,29360,29360,21,0
2021/02/08,21:08:00,29360,29360,29360,29360,0,0
2021/02/08,21:09:00,29360,29360,29360,29360,0,0
2021/02/08,21:10:00,29360,29360,29360,29360,0,0
2021/02/08,21:11:00,29360,29360,29360,29360,0,0
2021/02/08,21:12:00,29360,29360,29360,29360,3,0
2021/02/08,21:13:00,29360,29360,29360,29360,0,0
2021/02/08,21:14:00,29360,29360,29360,29360,0,0
2021/02/08,21:15:00,29360,29360,29360,29360,0,0
2021/02/08,21:16:00,29360,29360,29360,29360,0,0
2021/02/08,21:17:00,29360,29360,29360,29360,0,0
2021/02/08,21:18:00,29360,29360,29360,29360,0,0
2021/02/08,21:19:00,29360,29360,29360,29360,0,0
2021/02/08,21:20:00,29370,29370,29370,29370,10,0
2021/02/08,21:21:00,29370,29370,29370,29370,11,0
2021/02/08,21:22:00,29360,29360,29360,29360,2,0
2021/02/08,21:23:00,29360,29360,29360,29360,0,0
2021/02/08,21:24:00,29370,29370,29370,29370,9,0
2021/02/08,21:25:00,29370,29370,29370,29370,0,0
2021/02/08,21:26:00,29370,29370,29370,29370,0,0
2021/02/08,21:27:00,29370,29370,29370,29370,0,0
2021/02/08,21:28:00,29370,29370,29370,29370,0,0
2021/02/08,21:29:00,29370,29370,29370,29370,0,0
2021/02/08,21:30:00,29370,29370,29370,29370,0,0
2021/02/08,21:31:00,29370,29380,29370,29380,27,0
2021/02/08,21:32:00,29370,29370,29370,29370,1,0
2021/02/08,21:33:00,29370,29370,29370,29370,0,0
2021/02/08,21:34:00,29370,29370,29370,29370,0,0
2021/02/08,21:35:00,29370,29370,29370,29370,0,0
2021/02/08,21:36:00,29370,29370,29370,29370,0,0
2021/02/08,21:37:00,29370,29370,29370,29370,20,0
2021/02/08,21:38:00,29370,29370,29370,29370,0,0
2021/02/08,21:39:00,29370,29370,29370,29370,3,0
2021/02/08,21:40:00,29370,29370,29370,29370,0,0
2021/02/08,21:41:00,29370,29370,29370,29370,0,0
2021/02/08,21:42:00,29370,29370,29370,29370,0,0
2021/02/08,21:43:00,29370,29370,29370,29370,0,0
2021/02/08,21:44:00,29370,29370,29370,29370,19,0
2021/02/08,21:45:00,29370,29370,29370,29370,0,0
2021/02/08,21:46:00,29370,29370,29370,29370,0,0
2021/02/08,21:47:00,29370,29370,29370,29370,0,0
2021/02/08,21:48:00,29370,29370,29370,29370,1,0
2021/02/08,21:49:00,29370,29370,29370,29370,0,0
2021/02/08,21:50:00,29370,29370,29370,29370,6,0
2021/02/08,21:51:00,29370,29370,29370,29370,15,0
2021/02/08,21:52:00,29370,29370,29370,29370,3,0
2021/02/08,21:53:00,29370,29370,29370,29370,0,0
2021/02/08,21:54:00,29370,29370,29370,29370,0,0
2021/02/08,21:55:00,29370,29370,29370,29370,0,0
2021/02/08,21:56:00,29370,29370,29370,29370,0,0
2021/02/08,21:57:00,29370,29370,29370,29370,0,0
2021/02/08,21:58:00,29370,29370,29370,29370,0,0
2021/02/08,21:59:00,29370,29370,29370,29370,41,0
2021/02/08,22:00:00,29370,29370,29370,29370,2,0
2021/02/08,22:01:00,29360,29360,29360,29360,1,0
2021/02/08,22:02:00,29360,29360,29360,29360,0,0
2021/02/08,22:03:00,29370,29370,29360,29360,3,0
2021/02/08,22:04:00,29360,29360,29360,29360,0,0
2021/02/08,22:05:00,29360,29360,29360,29360,0,0
2021/02/08,22:06:00,29370,29380,29370,29370,23,0
2021/02/08,22:07:00,29370,29370,29370,29370,0,0
2021/02/08,22:08:00,29370,29380,29370,29380,7,0
2021/02/08,22:09:00,29380,29380,29380,29380,0,0
2021/02/08,22:10:00,29380,29380,29380,29380,23,0
2021/02/08,22:11:00,29380,29380,29380,29380,9,0
2021/02/08,22:12:00,29380,29380,29380,29380,0,0
2021/02/08,22:13:00,29390,29390,29390,29390,73,0
2021/02/08,22:14:00,29390,29390,29390,29390,15,0
2021/02/08,22:15:00,29400,29400,29390,29390,6,0
2021/02/08,22:16:00,29390,29400,29390,29400,91,0
2021/02/08,22:17:00,29400,29400,29390,29390,41,0
2021/02/08,22:18:00,29400,29400,29400,29400,6,0
2021/02/08,22:19:00,29400,29400,29400,29400,33,0
2021/02/08,22:20:00,29400,29400,29400,29400,10,0
2021/02/08,22:21:00,29410,29440,29410,29430,267,0
2021/02/08,22:22:00,29430,29430,29430,29430,36,0
2021/02/08,22:23:00,29430,29460,29430,29460,71,0
2021/02/08,22:24:00,29460,29470,29460,29470,86,0
2021/02/08,22:25:00,29480,29520,29480,29510,331,0
2021/02/08,22:26:00,29500,29500,29490,29500,154,0
2021/02/08,22:27:00,29490,29490,29470,29480,127,0
2021/02/08,22:28:00,29480,29480,29470,29470,8,0
2021/02/08,22:29:00,29470,29480,29470,29480,14,0
2021/02/08,22:30:00,29480,29480,29480,29480,8,0
2021/02/08,22:31:00,29480,29480,29480,29480,4,0
2021/02/08,22:32:00,29480,29480,29480,29480,14,0
2021/02/08,22:33:00,29480,29490,29480,29490,47,0
2021/02/08,22:34:00,29490,29500,29490,29500,24,0
2021/02/08,22:35:00,29490,29490,29490,29490,7,0
2021/02/08,22:36:00,29500,29500,29490,29500,99,0
2021/02/08,22:37:00,29490,29490,29480,29480,54,0
2021/02/08,22:38:00,29490,29490,29470,29470,75,0
2021/02/08,22:39:00,29470,29470,29470,29470,10,0
2021/02/08,22:40:00,29470,29470,29470,29470,0,0
2021/02/08,22:41:00,29480,29490,29470,29490,44,0
2021/02/08,22:42:00,29490,29500,29490,29500,13,0
2021/02/08,22:43:00,29500,29500,29500,29500,1,0
2021/02/08,22:44:00,29500,29530,29500,29520,94,0
2021/02/08,22:45:00,29520,29530,29520,29530,30,0
2021/02/08,22:46:00,29520,29520,29520,29520,35,0
2021/02/08,22:47:00,29510,29520,29510,29510,85,0
2021/02/08,22:48:00,29500,29500,29490,29490,60,0
2021/02/08,22:49:00,29490,29500,29490,29500,71,0
2021/02/08,22:50:00,29490,29490,29480,29490,184,0
2021/02/08,22:51:00,29490,29490,29490,29490,8,0
2021/02/08,22:52:00,29500,29500,29490,29490,17,0
2021/02/08,22:53:00,29490,29490,29490,29490,26,0
2021/02/08,22:54:00,29490,29490,29490,29490,0,0
2021/02/08,22:55:00,29490,29490,29490,29490,23,0
2021/02/08,22:56:00,29490,29490,29490,29490,0,0
2021/02/08,22:57:00,29490,29490,29490,29490,4,0
2021/02/08,22:58:00,29490,29490,29490,29490,14,0
2021/02/08,22:59:00,29490,29490,29490,29490,2,0
2021/02/08,23:00:00,29480,29480,29480,29480,24,0
2021/02/08,23:01:00,29480,29490,29480,29490,11,0
2021/02/08,23:02:00,29490,29490,29490,29490,0,0
2021/02/08,23:03:00,29480,29480,29480,29480,24,0
2021/02/08,23:04:00,29480,29480,29480,29480,9,0
2021/02/08,23:05:00,29480,29490,29480,29490,18,0
2021/02/08,23:06:00,29490,29490,29480,29480,24,0
2021/02/08,23:07:00,29480,29480,29480,29480,6,0
2021/02/08,23:08:00,29480,29480,29470,29470,39,0
2021/02/08,23:09:00,29480,29480,29480,29480,9,0
2021/02/08,23:10:00,29480,29480,29480,29480,11,0
2021/02/08,23:11:00,29490,29490,29490,29490,7,0
2021/02/08,23:12:00,29490,29490,29490,29490,0,0
2021/02/08,23:13:00,29480,29480,29470,29470,12,0
2021/02/08,23:14:00,29480,29480,29480,29480,16,0
2021/02/08,23:15:00,29480,29480,29480,29480,5,0
2021/02/08,23:16:00,29480,29480,29480,29480,7,0
2021/02/08,23:17:00,29480,29480,29480,29480,0,0
2021/02/08,23:18:00,29490,29490,29470,29470,21,0
2021/02/08,23:19:00,29470,29470,29460,29470,47,0
2021/02/08,23:20:00,29470,29470,29470,29470,1,0
2021/02/08,23:21:00,29470,29470,29470,29470,3,0
2021/02/08,23:22:00,29460,29460,29450,29460,43,0
2021/02/08,23:23:00,29460,29470,29460,29460,46,0
2021/02/08,23:24:00,29460,29460,29460,29460,3,0
2021/02/08,23:25:00,29460,29460,29460,29460,0,0
2021/02/08,23:26:00,29470,29470,29470,29470,6,0
2021/02/08,23:27:00,29470,29470,29470,29470,1,0
2021/02/08,23:28:00,29460,29460,29460,29460,8,0
2021/02/08,23:29:00,29450,29450,29450,29450,9,0
2021/02/08,23:30:00,29460,29460,29460,29460,29,0
2021/02/08,23:31:00,29460,29460,29460,29460,20,0
2021/02/08,23:32:00,29460,29470,29460,29470,111,0
2021/02/08,23:33:00,29470,29470,29460,29470,100,0
2021/02/08,23:34:00,29460,29460,29460,29460,60,0
2021/02/08,23:35:00,29460,29490,29460,29480,56,0
2021/02/08,23:36:00,29490,29500,29490,29490,71,0
2021/02/08,23:37:00,29490,29490,29490,29490,30,0
2021/02/08,23:38:00,29480,29480,29470,29470,63,0
2021/02/08,23:39:00,29480,29480,29470,29470,11,0
2021/02/08,23:40:00,29460,29460,29460,29460,47,0
2021/02/08,23:41:00,29470,29470,29460,29460,12,0
2021/02/08,23:42:00,29460,29470,29460,29470,21,0
2021/02/08,23:43:00,29480,29480,29470,29470,25,0
2021/02/08,23:44:00,29460,29460,29460,29460,47,0
2021/02/08,23:45:00,29460,29470,29460,29470,23,0
2021/02/08,23:46:00,29470,29480,29470,29480,41,0
2021/02/08,23:47:00,29480,29480,29460,29460,112,0
2021/02/08,23:48:00,29460,29460,29460,29460,51,0
2021/02/08,23:49:00,29460,29460,29460,29460,0,0
2021/02/08,23:50:00,29470,29470,29470,29470,15,0
2021/02/08,23:51:00,29480,29500,29480,29490,160,0
2021/02/08,23:52:00,29480,29490,29480,29490,108,0
2021/02/08,23:53:00,29490,29500,29490,29500,44,0
2021/02/08,23:54:00,29490,29490,29490,29490,83,0
2021/02/08,23:55:00,29480,29480,29480,29480,82,0
2021/02/08,23:56:00,29480,29480,29480,29480,13,0
2021/02/08,23:57:00,29480,29490,29480,29490,64,0
2021/02/08,23:58:00,29490,29500,29490,29500,62,0
2021/02/08,23:59:00,29500,29500,29500,29500,35,0
2021/02/09,00:00:00,29500,29500,29490,29490,29,0
2021/02/09,00:01:00,29490,29490,29480,29480,49,0
2021/02/09,00:02:00,29490,29490,29490,29490,15,0
2021/02/09,00:03:00,29490,29490,29490,29490,31,0
2021/02/09,00:04:00,29500,29500,29500,29500,148,0
2021/02/09,00:05:00,29500,29500,29500,29500,0,0
2021/02/09,00:06:00,29510,29510,29500,29500,64,0
2021/02/09,00:07:00,29500,29500,29500,29500,1,0
2021/02/09,00:08:00,29510,29510,29500,29500,49,0
2021/02/09,00:09:00,29500,29510,29500,29510,26,0
2021/02/09,00:10:00,29510,29510,29510,29510,22,0
2021/02/09,00:11:00,29510,29510,29510,29510,44,0
2021/02/09,00:12:00,29500,29500,29500,29500,18,0
2021/02/09,00:13:00,29490,29500,29480,29480,54,0
2021/02/09,00:14:00,29470,29480,29470,29480,39,0
2021/02/09,00:15:00,29480,29500,29480,29490,47,0
2021/02/09,00:16:00,29490,29500,29480,29500,11,0
2021/02/09,00:17:00,29500,29500,29500,29500,45,0
2021/02/09,00:18:00,29500,29500,29500,29500,0,0
2021/02/09,00:19:00,29510,29510,29500,29500,25,0
2021/02/09,00:20:00,29500,29510,29500,29500,62,0
2021/02/09,00:21:00,29500,29510,29500,29510,28,0
2021/02/09,00:22:00,29500,29510,29500,29510,13,0
2021/02/09,00:23:00,29500,29500,29490,29490,17,0
2021/02/09,00:24:00,29490,29490,29490,29490,20,0
2021/02/09,00:25:00,29480,29480,29480,29480,17,0
2021/02/09,00:26:00,29470,29470,29470,29470,14,0
2021/02/09,00:27:00,29480,29480,29480,29480,30,0
2021/02/09,00:28:00,29480,29480,29480,29480,3,0
2021/02/09,00:29:00,29470,29480,29470,29480,6,0
2021/02/09,00:30:00,29470,29470,29470,29470,30,0
2021/02/09,00:31:00,29470,29470,29470,29470,15,0
2021/02/09,00:32:00,29470,29470,29470,29470,5,0
2021/02/09,00:33:00,29470,29470,29460,29460,28,0
2021/02/09,00:34:00,29450,29460,29450,29460,22,0
2021/02/09,00:35:00,29470,29470,29470,29470,5,0
2021/02/09,00:36:00,29460,29460,29450,29450,73,0
2021/02/09,00:37:00,29460,29460,29460,29460,15,0
2021/02/09,00:38:00,29460,29460,29460,29460,19,0
2021/02/09,00:39:00,29460,29460,29460,29460,20,0
2021/02/09,00:40:00,29470,29470,29470,29470,10,0
2021/02/09,00:41:00,29460,29460,29460,29460,25,0
2021/02/09,00:42:00,29460,29460,29460,29460,22,0
2021/02/09,00:43:00,29460,29460,29460,29460,5,0
2021/02/09,00:44:00,29460,29460,29460,29460,0,0
2021/02/09,00:45:00,29460,29460,29460,29460,0,0
2021/02/09,00:46:00,29460,29460,29450,29460,10,0
2021/02/09,00:47:00,29460,29460,29460,29460,0,0
2021/02/09,00:48:00,29470,29470,29470,29470,31,0
2021/02/09,00:49:00,29470,29470,29470,29470,8,0
2021/02/09,00:50:00,29470,29470,29470,29470,34,0
2021/02/09,00:51:00,29470,29470,29470,29470,0,0
2021/02/09,00:52:00,29460,29460,29460,29460,8,0
2021/02/09,00:53:00,29450,29450,29440,29440,97,0
2021/02/09,00:54:00,29440,29440,29440,29440,0,0
2021/02/09,00:55:00,29440,29440,29430,29440,27,0
2021/02/09,00:56:00,29440,29440,29430,29430,8,0
2021/02/09,00:57:00,29440,29440,29430,29430,58,0
2021/02/09,00:58:00,29430,29430,29430,29430,26,0
2021/02/09,00:59:00,29430,29430,29430,29430,0,0
2021/02/09,01:00:00,29440,29440,29440,29440,17,0
2021/02/09,01:01:00,29440,29440,29440,29440,25,0
2021/02/09,01:02:00,29440,29440,29440,29440,8,0
2021/02/09,01:03:00,29440,29440,29440,29440,5,0
2021/02/09,01:04:00,29440,29440,29430,29430,18,0
2021/02/09,01:05:00,29430,29430,29430,29430,25,0
2021/02/09,01:06:00,29430,29430,29420,29430,21,0
2021/02/09,01:07:00,29430,29430,29430,29430,18,0
2021/02/09,01:08:00,29420,29420,29420,29420,1,0
2021/02/09,01:09:00,29420,29420,29420,29420,61,0
2021/02/09,01:10:00,29420,29420,29420,29420,0,0
2021/02/09,01:11:00,29420,29420,29420,29420,0,0
2021/02/09,01:12:00,29420,29420,29420,29420,35,0
2021/02/09,01:13:00,29420,29420,29420,29420,9,0
2021/02/09,01:14:00,29410,29410,29390,29390,68,0
2021/02/09,01:15:00,29400,29400,29400,29400,61,0
2021/02/09,01:16:00,29400,29400,29400,29400,16,0
2021/02/09,01:17:00,29410,29410,29410,29410,23,0
2021/02/09,01:18:00,29410,29410,29410,29410,14,0
2021/02/09,01:19:00,29410,29410,29410,29410,0,0
2021/02/09,01:20:00,29410,29410,29410,29410,6,0
2021/02/09,01:21:00,29410,29410,29410,29410,5,0
2021/02/09,01:22:00,29420,29420,29420,29420,9,0
2021/02/09,01:23:00,29430,29440,29430,29440,20,0
2021/02/09,01:24:00,29440,29440,29440,29440,1,0
2021/02/09,01:25:00,29440,29440,29440,29440,26,0
2021/02/09,01:26:00,29440,29440,29440,29440,1,0
2021/02/09,01:27:00,29440,29440,29440,29440,1,0
2021/02/09,01:28:00,29440,29440,29440,29440,0,0
2021/02/09,01:29:00,29440,29440,29440,29440,0,0
2021/02/09,01:30:00,29440,29440,29440,29440,16,0
2021/02/09,01:31:00,29440,29440,29440,29440,37,0
2021/02/09,01:32:00,29440,29450,29430,29430,43,0
2021/02/09,01:33:00,29440,29440,29440,29440,41,0
2021/02/09,01:34:00,29440,29440,29440,29440,46,0
2021/02/09,01:35:00,29430,29440,29430,29440,99,0
2021/02/09,01:36:00,29430,29430,29410,29410,68,0
2021/02/09,01:37:00,29400,29400,29390,29390,72,0
2021/02/09,01:38:00,29400,29400,29400,29400,7,0
2021/02/09,01:39:00,29410,29410,29410,29410,4,0
2021/02/09,01:40:00,29400,29400,29400,29400,7,0
2021/02/09,01:41:00,29400,29400,29400,29400,0,0
2021/02/09,01:42:00,29400,29400,29400,29400,17,0
2021/02/09,01:43:00,29400,29410,29400,29410,21,0
2021/02/09,01:44:00,29400,29400,29400,29400,14,0
2021/02/09,01:45:00,29400,29400,29400,29400,0,0
2021/02/09,01:46:00,29400,29410,29400,29410,13,0
2021/02/09,01:47:00,29410,29410,29410,29410,14,0
2021/02/09,01:48:00,29410,29410,29410,29410,10,0
2021/02/09,01:49:00,29410,29410,29410,29410,6,0
2021/02/09,01:50:00,29410,29420,29410,29420,30,0
2021/02/09,01:51:00,29430,29430,29430,29430,10,0
2021/02/09,01:52:00,29430,29430,29430,29430,1,0
2021/02/09,01:53:00,29430,29440,29430,29440,7,0
2021/02/09,01:54:00,29430,29430,29430,29430,6,0
2021/02/09,01:55:00,29430,29430,29430,29430,1,0
2021/02/09,01:56:00,29430,29430,29430,29430,5,0
2021/02/09,01:57:00,29430,29430,29430,29430,0,0
2021/02/09,01:58:00,29430,29430,29430,29430,0,0
2021/02/09,01:59:00,29430,29430,29430,29430,1,0
2021/02/09,02:00:00,29430,29430,29430,29430,1,0
2021/02/09,02:01:00,29430,29430,29430,29430,3,0
2021/02/09,02:02:00,29430,29430,29430,29430,9,0
2021/02/09,02:03:00,29430,29430,29430,29430,18,0
2021/02/09,02:04:00,29430,29430,29430,29430,0,0
2021/02/09,02:05:00,29430,29430,29430,29430,0,0
2021/02/09,02:06:00,29440,29440,29440,29440,52,0
2021/02/09,02:07:00,29440,29440,29440,29440,0,0
2021/02/09,02:08:00,29440,29440,29440,29440,1,0
2021/02/09,02:09:00,29440,29440,29440,29440,0,0
2021/02/09,02:10:00,29440,29440,29440,29440,0,0
2021/02/09,02:11:00,29440,29440,29440,29440,0,0
2021/02/09,02:12:00,29450,29450,29440,29440,20,0
2021/02/09,02:13:00,29440,29440,29440,29440,7,0
2021/02/09,02:14:00,29440,29450,29440,29450,18,0
2021/02/09,02:15:00,29450,29450,29450,29450,1,0
2021/02/09,02:16:00,29450,29450,29450,29450,0,0
2021/02/09,02:17:00,29450,29450,29450,29450,0,0
2021/02/09,02:18:00,29450,29450,29450,29450,0,0
2021/02/09,02:19:00,29450,29450,29450,29450,2,0
2021/02/09,02:20:00,29450,29450,29450,29450,0,0
2021/02/09,02:21:00,29450,29450,29450,29450,4,0
2021/02/09,02:22:00,29450,29450,29450,29450,0,0
2021/02/09,02:23:00,29450,29450,29450,29450,3,0
2021/02/09,02:24:00,29460,29470,29460,29470,35,0
2021/02/09,02:25:00,29470,29470,29460,29460,31,0
2021/02/09,02:26:00,29460,29460,29460,29460,1,0
2021/02/09,02:27:00,29460,29460,29460,29460,0,0
2021/02/09,02:28:00,29460,29460,29460,29460,0,0
2021/02/09,02:29:00,29460,29460,29460,29460,13,0
2021/02/09,02:30:00,29460,29460,29460,29460,0,0
2021/02/09,02:31:00,29460,29460,29460,29460,5,0
2021/02/09,02:32:00,29460,29460,29460,29460,10,0
2021/02/09,02:33:00,29460,29460,29460,29460,23,0
2021/02/09,02:34:00,29460,29460,29460,29460,0,0
2021/02/09,02:35:00,29460,29460,29460,29460,0,0
2021/02/09,02:36:00,29460,29460,29460,29460,0,0
2021/02/09,02:37:00,29460,29460,29460,29460,0,0
2021/02/09,02:38:00,29450,29450,29450,29450,4,0
2021/02/09,02:39:00,29450,29450,29450,29450,0,0
2021/02/09,02:40:00,29450,29450,29450,29450,0,0
2021/02/09,02:41:00,29450,29460,29450,29460,57,0
2021/02/09,02:42:00,29450,29450,29450,29450,20,0
2021/02/09,02:43:00,29450,29450,29450,29450,0,0
2021/02/09,02:44:00,29450,29450,29450,29450,0,0
2021/02/09,02:45:00,29450,29450,29450,29450,0,0
2021/02/09,02:46:00,29460,29460,29460,29460,33,0
2021/02/09,02:47:00,29460,29460,29460,29460,1,0
2021/02/09,02:48:00,29460,29460,29460,29460,1,0
2021/02/09,02:49:00,29460,29460,29460,29460,0,0
2021/02/09,02:50:00,29460,29460,29460,29460,0,0
2021/02/09,02:51:00,29460,29460,29460,29460,16,0
2021/02/09,02:52:00,29460,29460,29460,29460,21,0
2021/02/09,02:53:00,29460,29460,29460,29460,0,0
2021/02/09,02:54:00,29460,29460,29460,29460,0,0
2021/02/09,02:55:00,29460,29460,29460,29460,0,0
2021/02/09,02:56:00,29450,29450,29450,29450,3,0
2021/02/09,02:57:00,29450,29450,29450,29450,0,0
2021/02/09,02:58:00,29440,29440,29440,29440,5,0
2021/02/09,02:59:00,29440,29440,29440,29440,0,0
2021/02/09,03:00:00,29430,29430,29430,29430,1,0
2021/02/09,03:01:00,29430,29430,29430,29430,0,0
2021/02/09,03:02:00,29430,29430,29430,29430,0,0
2021/02/09,03:03:00,29430,29430,29430,29430,0,0
2021/02/09,03:04:00,29430,29430,29430,29430,21,0
2021/02/09,03:05:00,29440,29440,29440,29440,30,0
2021/02/09,03:06:00,29440,29440,29440,29440,3,0
2021/02/09,03:07:00,29450,29450,29450,29450,5,0
2021/02/09,03:08:00,29450,29450,29440,29440,13,0
2021/02/09,03:09:00,29440,29440,29440,29440,0,0
2021/02/09,03:10:00,29440,29440,29440,29440,0,0
2021/02/09,03:11:00,29450,29450,29450,29450,1,0
2021/02/09,03:12:00,29450,29450,29450,29450,0,0
2021/02/09,03:13:00,29450,29450,29450,29450,9,0
2021/02/09,03:14:00,29450,29450,29450,29450,3,0
2021/02/09,03:15:00,29450,29450,29450,29450,0,0
2021/02/09,03:16:00,29450,29450,29450,29450,0,0
2021/02/09,03:17:00,29450,29450,29450,29450,3,0
2021/02/09,03:18:00,29450,29450,29450,29450,0,0
2021/02/09,03:19:00,29450,29450,29450,29450,10,0
2021/02/09,03:20:00,29450,29450,29450,29450,0,0
2021/02/09,03:21:00,29450,29450,29450,29450,10,0
2021/02/09,03:22:00,29450,29450,29450,29450,0,0
2021/02/09,03:23:00,29450,29450,29450,29450,0,0
2021/02/09,03:24:00,29450,29450,29450,29450,0,0
2021/02/09,03:25:00,29460,29460,29460,29460,27,0
2021/02/09,03:26:00,29460,29460,29460,29460,37,0
2021/02/09,03:27:00,29450,29450,29450,29450,1,0
2021/02/09,03:28:00,29450,29450,29450,29450,0,0
2021/02/09,03:29:00,29450,29450,29450,29450,0,0
2021/02/09,03:30:00,29450,29450,29450,29450,0,0
2021/02/09,03:31:00,29450,29450,29450,29450,0,0
2021/02/09,03:32:00,29460,29460,29460,29460,14,0
2021/02/09,03:33:00,29460,29460,29460,29460,1,0
2021/02/09,03:34:00,29460,29460,29460,29460,0,0
2021/02/09,03:35:00,29460,29460,29460,29460,0,0
2021/02/09,03:36:00,29460,29460,29460,29460,0,0
2021/02/09,03:37:00,29460,29460,29460,29460,0,0
2021/02/09,03:38:00,29460,29460,29460,29460,0,0
2021/02/09,03:39:00,29460,29460,29460,29460,0,0
2021/02/09,03:40:00,29460,29460,29460,29460,0,0
2021/02/09,03:41:00,29460,29460,29460,29460,0,0
2021/02/09,03:42:00,29460,29460,29460,29460,0,0
2021/02/09,03:43:00,29460,29460,29460,29460,0,0
2021/02/09,03:44:00,29460,29460,29460,29460,0,0
2021/02/09,03:45:00,29460,29460,29460,29460,0,0
2021/02/09,03:46:00,29460,29460,29460,29460,0,0
2021/02/09,03:47:00,29460,29460,29460,29460,0,0
2021/02/09,03:48:00,29460,29460,29460,29460,8,0
2021/02/09,03:49:00,29460,29460,29460,29460,0,0
2021/02/09,03:50:00,29460,29460,29460,29460,1,0
2021/02/09,03:51:00,29450,29450,29450,29450,15,0
2021/02/09,03:52:00,29450,29450,29450,29450,14,0
2021/02/09,03:53:00,29450,29450,29450,29450,0,0
2021/02/09,03:54:00,29450,29450,29440,29440,137,0
2021/02/09,03:55:00,29430,29430,29430,29430,4,0
2021/02/09,03:56:00,29430,29430,29430,29430,3,0
2021/02/09,03:57:00,29440,29440,29440,29440,1,0
2021/02/09,03:58:00,29440,29440,29440,29440,0,0
2021/02/09,03:59:00,29440,29440,29440,29440,20,0
2021/02/09,04:00:00,29440,29440,29440,29440,1,0
2021/02/09,04:01:00,29440,29440,29440,29440,4,0
2021/02/09,04:02:00,29450,29450,29450,29450,15,0
2021/02/09,04:03:00,29450,29450,29450,29450,0,0
2021/02/09,04:04:00,29450,29450,29450,29450,0,0
2021/02/09,04:05:00,29450,29450,29450,29450,0,0
2021/02/09,04:06:00,29450,29450,29450,29450,0,0
2021/02/09,04:07:00,29450,29450,29450,29450,0,0
2021/02/09,04:08:00,29450,29450,29450,29450,0,0
2021/02/09,04:09:00,29450,29450,29450,29450,0,0
2021/02/09,04:10:00,29450,29450,29450,29450,0,0
2021/02/09,04:11:00,29440,29440,29440,29440,3,0
2021/02/09,04:12:00,29440,29440,29440,29440,0,0
2021/02/09,04:13:00,29440,29440,29440,29440,0,0
2021/02/09,04:14:00,29440,29440,29440,29440,1,0
2021/02/09,04:15:00,29440,29440,29440,29440,0,0
2021/02/09,04:16:00,29440,29440,29440,29440,0,0
2021/02/09,04:17:00,29450,29450,29450,29450,2,0
2021/02/09,04:18:00,29440,29440,29440,29440,8,0
2021/02/09,04:19:00,29440,29440,29440,29440,0,0
2021/02/09,04:20:00,29440,29440,29440,29440,0,0
2021/02/09,04:21:00,29440,29440,29440,29440,0,0
2021/02/09,04:22:00,29440,29440,29440,29440,17,0
2021/02/09,04:23:00,29440,29440,29440,29440,0,0
2021/02/09,04:24:00,29440,29440,29440,29440,0,0
2021/02/09,04:25:00,29440,29440,29440,29440,0,0
2021/02/09,04:26:00,29440,29440,29440,29440,4,0
2021/02/09,04:27:00,29440,29440,29440,29440,0,0
2021/02/09,04:28:00,29440,29440,29440,29440,0,0
2021/02/09,04:29:00,29440,29440,29440,29440,11,0
2021/02/09,04:30:00,29440,29440,29440,29440,0,0
2021/02/09,04:31:00,29440,29450,29440,29440,20,0
2021/02/09,04:32:00,29440,29440,29440,29440,11,0
2021/02/09,04:33:00,29440,29440,29440,29440,4,0
2021/02/09,04:34:00,29440,29440,29440,29440,0,0
2021/02/09,04:35:00,29440,29440,29440,29440,0,0
2021/02/09,04:36:00,29440,29440,29440,29440,0,0
2021/02/09,04:37:00,29440,29440,29440,29440,0,0
2021/02/09,04:38:00,29440,29440,29440,29440,0,0
2021/02/09,04:39:00,29440,29440,29440,29440,13,0
2021/02/09,04:40:00,29440,29440,29440,29440,0,0
2021/02/09,04:41:00,29440,29440,29440,29440,0,0
2021/02/09,04:42:00,29440,29440,29440,29440,0,0
2021/02/09,04:43:00,29440,29440,29440,29440,0,0
2021/02/09,04:44:00,29440,29440,29440,29440,0,0
2021/02/09,04:45:00,29440,29440,29440,29440,14,0
2021/02/09,04:46:00,29440,29440,29440,29440,0,0
2021/02/09,04:47:00,29440,29440,29440,29440,12,0
2021/02/09,04:48:00,29440,29440,29440,29440,0,0
2021/02/09,04:49:00,29440,29440,29440,29440,0,0
2021/02/09,04:50:00,29440,29440,29440,29440,0,0
2021/02/09,04:51:00,29440,29440,29440,29440,0,0
2021/02/09,04:52:00,29440,29440,29440,29440,0,0
2021/02/09,04:53:00,29440,29440,29440,29440,0,0
2021/02/09,04:54:00,29440,29440,29440,29440,0,0
2021/02/09,04:55:00,29440,29440,29440,29440,0,0
2021/02/09,04:56:00,29440,29440,29440,29440,0,0
2021/02/09,04:57:00,29440,29440,29440,29440,0,0
2021/02/09,04:58:00,29440,29440,29440,29440,0,0
2021/02/09,04:59:00,29440,29440,29440,29440,0,0
2021/02/09,05:00:00,29440,29440,29440,29440,0,0
2021/02/09,05:01:00,29440,29440,29440,29440,19,0
2021/02/09,05:02:00,29440,29440,29440,29440,10,0
2021/02/09,05:03:00,29440,29440,29440,29440,0,0
2021/02/09,05:04:00,29440,29440,29440,29440,0,0
2021/02/09,05:05:00,29440,29440,29440,29440,0,0
2021/02/09,05:06:00,29440,29440,29440,29440,0,0
2021/02/09,05:07:00,29440,29440,29440,29440,0,0
2021/02/09,05:08:00,29430,29430,29430,29430,3,0
2021/02/09,05:09:00,29430,29430,29430,29430,0,0
2021/02/09,05:10:00,29430,29430,29430,29430,0,0
2021/02/09,05:11:00,29430,29430,29430,29430,0,0
2021/02/09,05:12:00,29430,29430,29430,29430,0,0
2021/02/09,05:13:00,29430,29430,29430,29430,0,0
2021/02/09,05:14:00,29430,29430,29430,29430,3,0
2021/02/09,05:15:00,29430,29430,29430,29430,2,0
2021/02/09,05:16:00,29430,29430,29430,29430,19,0
2021/02/09,05:17:00,29430,29440,29430,29440,6,0
2021/02/09,05:18:00,29430,29430,29430,29430,1,0
2021/02/09,05:19:00,29430,29440,29420,29430,33,0
2021/02/09,05:20:00,29420,29430,29420,29430,21,0
2021/02/09,05:21:00,29430,29430,29430,29430,1,0
2021/02/09,05:22:00,29430,29430,29430,29430,0,0
2021/02/09,05:23:00,29430,29430,29430,29430,3,0
2021/02/09,05:24:00,29430,29440,29430,29440,35,0
2021/02/09,05:25:00,29440,29440,29440,29440,0,0
2021/02/09,05:26:00,29440,29440,29440,29440,0,0
2021/02/09,05:27:00,29440,29440,29440,29440,0,0
2021/02/09,05:28:00,29440,29440,29440,29440,0,0
2021/02/09,05:29:00,29440,29440,29440,29440,0,0
2021/02/09,05:30:00,29430,29430,29430,29430,86,0
2021/02/09,08:46:00,29460,29470,29460,29470,448,0
2021/02/09,08:47:00,29470,29480,29470,29480,113,0
2021/02/09,08:48:00,29480,29510,29480,29500,108,0
2021/02/09,08:49:00,29510,29520,29510,29520,106,0
2021/02/09,08:50:00,29520,29520,29520,29520,8,0
2021/02/09,08:51:00,29510,29510,29500,29500,37,0
2021/02/09,08:52:00,29500,29530,29500,29510,122,0
2021/02/09,08:53:00,29510,29510,29510,29510,44,0
2021/02/09,08:54:00,29510,29510,29500,29510,63,0
2021/02/09,08:55:00,29510,29510,29510,29510,4,0
2021/02/09,08:56:00,29500,29500,29500,29500,6,0
2021/02/09,08:57:00,29510,29510,29510,29510,9,0
2021/02/09,08:58:00,29510,29510,29510,29510,16,0
2021/02/09,08:59:00,29510,29510,29510,29510,13,0
2021/02/09,09:00:00,29500,29510,29500,29500,177,0
2021/02/09,09:01:00,29500,29510,29420,29480,575,0
2021/02/09,09:02:00,29490,29510,29470,29510,210,0
2021/02/09,09:03:00,29500,29500,29460,29470,187,0
2021/02/09,09:04:00,29460,29460,29420,29450,188,0
2021/02/09,09:05:00,29450,29450,29420,29450,283,0
2021/02/09,09:06:00,29450,29470,29440,29450,232,0
2021/02/09,09:07:00,29460,29480,29460,29480,168,0
2021/02/09,09:08:00,29480,29480,29430,29450,175,0
2021/02/09,09:09:00,29440,29450,29440,29440,103,0
2021/02/09,09:10:00,29440,29470,29440,29470,271,0
2021/02/09,09:11:00,29470,29470,29440,29440,184,0
2021/02/09,09:12:00,29440,29440,29440,29440,159,0
2021/02/09,09:13:00,29440,29440,29430,29440,45,0
2021/02/09,09:14:00,29440,29440,29440,29440,54,0
2021/02/09,09:15:00,29430,29430,29410,29430,204,0
2021/02/09,09:16:00,29440,29450,29440,29450,152,0
2021/02/09,09:17:00,29460,29460,29450,29450,78,0
2021/02/09,09:18:00,29440,29440,29430,29430,115,0
2021/02/09,09:19:00,29420,29420,29390,29410,147,0
2021/02/09,09:20:00,29400,29420,29390,29420,135,0
2021/02/09,09:21:00,29410,29410,29400,29400,81,0
2021/02/09,09:22:00,29400,29400,29390,29390,45,0
2021/02/09,09:23:00,29400,29410,29400,29400,45,0
2021/02/09,09:24:00,29410,29420,29400,29400,75,0
2021/02/09,09:25:00,29410,29420,29400,29410,70,0
2021/02/09,09:26:00,29410,29410,29390,29400,61,0
2021/02/09,09:27:00,29390,29400,29370,29370,331,0
2021/02/09,09:28:00,29380,29380,29370,29370,110,0
2021/02/09,09:29:00,29370,29370,29350,29360,209,0
2021/02/09,09:30:00,29360,29360,29340,29340,194,0
2021/02/09,09:31:00,29350,29380,29350,29380,205,0
2021/02/09,09:32:00,29380,29390,29380,29380,92,0
2021/02/09,09:33:00,29380,29380,29370,29380,33,0
2021/02/09,09:34:00,29390,29410,29390,29410,169,0
2021/02/09,09:35:00,29420,29420,29400,29410,167,0
2021/02/09,09:36:00,29400,29410,29400,29410,80,0
2021/02/09,09:37:00,29410,29420,29410,29420,43,0
2021/02/09,09:38:00,29430,29430,29420,29430,132,0
2021/02/09,09:39:00,29430,29430,29410,29430,126,0
2021/02/09,09:40:00,29430,29430,29430,29430,2,0
2021/02/09,09:41:00,29420,29440,29420,29440,120,0
2021/02/09,09:42:00,29440,29440,29430,29430,186,0
2021/02/09,09:43:00,29430,29440,29410,29410,90,0
2021/02/09,09:44:00,29420,29430,29420,29430,66,0
2021/02/09,09:45:00,29430,29440,29420,29430,44,0
2021/02/09,09:46:00,29440,29450,29440,29440,128,0
2021/02/09,09:47:00,29440,29450,29440,29450,65,0
2021/02/09,09:48:00,29460,29470,29460,29460,136,0
2021/02/09,09:49:00,29460,29470,29460,29470,79,0
2021/02/09,09:50:00,29460,29460,29460,29460,87,0
2021/02/09,09:51:00,29460,29470,29460,29470,32,0
2021/02/09,09:52:00,29470,29480,29470,29480,79,0
2021/02/09,09:53:00,29480,29510,29480,29510,412,0
2021/02/09,09:54:00,29500,29550,29490,29530,670,0
2021/02/09,09:55:00,29530,29560,29510,29550,323,0
2021/02/09,09:56:00,29550,29580,29540,29560,513,0
2021/02/09,09:57:00,29560,29560,29550,29560,62,0
2021/02/09,09:58:00,29560,29560,29540,29550,78,0
2021/02/09,09:59:00,29540,29550,29530,29550,144,0
2021/02/09,10:00:00,29550,29560,29550,29560,136,0
2021/02/09,10:01:00,29560,29560,29540,29540,91,0
2021/02/09,10:02:00,29540,29540,29530,29540,158,0
2021/02/09,10:03:00,29540,29540,29520,29520,124,0
2021/02/09,10:04:00,29520,29520,29520,29520,85,0
2021/02/09,10:05:00,29510,29510,29490,29490,173,0
2021/02/09,10:06:00,29480,29500,29480,29500,99,0
2021/02/09,10:07:00,29500,29510,29500,29510,54,0
2021/02/09,10:08:00,29500,29510,29500,29500,27,0
2021/02/09,10:09:00,29490,29490,29480,29490,89,0
2021/02/09,10:10:00,29490,29490,29470,29470,82,0
2021/02/09,10:11:00,29470,29480,29470,29480,60,0
2021/02/09,10:12:00,29480,29480,29420,29420,203,0
2021/02/09,10:13:00,29430,29450,29430,29430,376,0
2021/02/09,10:14:00,29430,29430,29420,29430,101,0
2021/02/09,10:15:00,29440,29440,29440,29440,95,0
2021/02/09,10:16:00,29440,29450,29440,29440,46,0
2021/02/09,10:17:00,29440,29450,29440,29440,55,0
2021/02/09,10:18:00,29440,29440,29430,29430,31,0
2021/02/09,10:19:00,29430,29430,29420,29430,83,0
2021/02/09,10:20:00,29430,29440,29430,29440,38,0
2021/02/09,10:21:00,29440,29440,29440,29440,50,0
2021/02/09,10:22:00,29450,29460,29450,29460,99,0
2021/02/09,10:23:00,29460,29460,29460,29460,24,0
2021/02/09,10:24:00,29450,29450,29450,29450,28,0
2021/02/09,10:25:00,29450,29450,29450,29450,33,0
2021/02/09,10:26:00,29450,29470,29450,29450,126,0
2021/02/09,10:27:00,29450,29450,29430,29430,44,0
2021/02/09,10:28:00,29430,29430,29410,29420,90,0
2021/02/09,10:29:00,29430,29450,29430,29450,116,0
2021/02/09,10:30:00,29450,29460,29450,29460,29,0
2021/02/09,10:31:00,29460,29480,29450,29460,329,0
2021/02/09,10:32:00,29460,29460,29440,29440,151,0
2021/02/09,10:33:00,29440,29440,29430,29430,46,0
2021/02/09,10:34:00,29430,29440,29430,29430,112,0
2021/02/09,10:35:00,29430,29440,29430,29440,147,0
2021/02/09,10:36:00,29440,29460,29440,29460,90,0
2021/02/09,10:37:00,29450,29470,29450,29470,283,0
2021/02/09,10:38:00,29460,29470,29450,29450,57,0
2021/02/09,10:39:00,29450,29450,29450,29450,63,0
2021/02/09,10:40:00,29450,29450,29440,29450,25,0
2021/02/09,10:41:00,29450,29450,29450,29450,16,0
2021/02/09,10:42:00,29450,29450,29450,29450,27,0
2021/02/09,10:43:00,29450,29450,29450,29450,36,0
2021/02/09,10:44:00,29450,29470,29450,29470,68,0
2021/02/09,10:45:00,29470,29470,29450,29460,92,0
2021/02/09,10:46:00,29470,29470,29470,29470,47,0
2021/02/09,10:47:00,29480,29490,29470,29470,105,0
2021/02/09,10:48:00,29480,29480,29460,29460,93,0
2021/02/09,10:49:00,29460,29460,29460,29460,0,0
2021/02/09,10:50:00,29470,29480,29470,29480,57,0
2021/02/09,10:51:00,29480,29490,29480,29490,121,0
2021/02/09,10:52:00,29490,29520,29490,29520,299,0
2021/02/09,10:53:00,29510,29510,29510,29510,309,0
2021/02/09,10:54:00,29510,29530,29510,29530,140,0
2021/02/09,10:55:00,29530,29530,29520,29530,71,0
2021/02/09,10:56:00,29520,29520,29510,29510,87,0
2021/02/09,10:57:00,29510,29510,29500,29500,22,0
2021/02/09,10:58:00,29510,29530,29510,29530,78,0
2021/02/09,10:59:00,29520,29520,29510,29510,19,0
2021/02/09,11:00:00,29500,29500,29490,29500,38,0
2021/02/09,11:01:00,29500,29510,29500,29500,47,0
2021/02/09,11:02:00,29500,29500,29480,29500,126,0
2021/02/09,11:03:00,29500,29510,29500,29510,32,0
2021/02/09,11:04:00,29500,29500,29490,29500,23,0
2021/02/09,11:05:00,29500,29500,29500,29500,12,0
2021/02/09,11:06:00,29500,29500,29500,29500,1,0
2021/02/09,11:07:00,29500,29500,29490,29490,34,0
2021/02/09,11:08:00,29490,29490,29490,29490,20,0
2021/02/09,11:09:00,29490,29490,29490,29490,43,0
2021/02/09,11:10:00,29480,29480,29480,29480,1,0
2021/02/09,11:11:00,29490,29490,29490,29490,86,0
2021/02/09,11:12:00,29490,29490,29490,29490,26,0
2021/02/09,11:13:00,29490,29490,29490,29490,17,0
2021/02/09,11:14:00,29490,29490,29490,29490,36,0
2021/02/09,11:15:00,29490,29490,29490,29490,3,0
2021/02/09,11:16:00,29480,29490,29480,29490,14,0
2021/02/09,11:17:00,29500,29500,29500,29500,36,0
2021/02/09,11:18:00,29500,29500,29500,29500,20,0
2021/02/09,11:19:00,29500,29500,29500,29500,29,0
2021/02/09,11:20:00,29490,29500,29490,29500,37,0
2021/02/09,11:21:00,29500,29510,29500,29510,54,0
2021/02/09,11:22:00,29510,29510,29510,29510,30,0
2021/02/09,11:23:00,29510,29510,29510,29510,38,0
2021/02/09,11:24:00,29510,29510,29500,29500,71,0
2021/02/09,11:25:00,29500,29510,29500,29510,4,0
2021/02/09,11:26:00,29500,29500,29490,29490,38,0
2021/02/09,11:27:00,29490,29490,29480,29490,38,0
2021/02/09,11:28:00,29480,29490,29480,29490,29,0
2021/02/09,11:29:00,29490,29490,29490,29490,12,0
2021/02/09,11:30:00,29490,29500,29490,29490,56,0
2021/02/09,11:31:00,29500,29500,29500,29500,84,0
2021/02/09,11:32:00,29500,29500,29500,29500,38,0
2021/02/09,11:33:00,29500,29510,29500,29500,16,0
2021/02/09,11:34:00,29490,29490,29490,29490,1,0
2021/02/09,11:35:00,29500,29500,29500,29500,3,0
2021/02/09,11:36:00,29490,29490,29480,29490,97,0
2021/02/09,11:37:00,29480,29480,29480,29480,60,0
2021/02/09,11:38:00,29480,29480,29480,29480,33,0
2021/02/09,11:39:00,29480,29480,29480,29480,0,0
2021/02/09,11:40:00,29480,29480,29470,29470,6,0
2021/02/09,11:41:00,29480,29480,29480,29480,16,0
2021/02/09,11:42:00,29480,29480,29480,29480,6,0
2021/02/09,11:43:00,29470,29470,29460,29460,91,0
2021/02/09,11:44:00,29460,29460,29460,29460,13,0
2021/02/09,11:45:00,29460,29460,29450,29460,74,0
2021/02/09,11:46:00,29460,29460,29450,29460,38,0
2021/02/09,11:47:00,29460,29460,29460,29460,86,0
2021/02/09,11:48:00,29460,29460,29460,29460,1,0
2021/02/09,11:49:00,29460,29470,29460,29460,5,0
2021/02/09,11:50:00,29460,29460,29450,29450,9,0
2021/02/09,11:51:00,29450,29450,29450,29450,77,0
2021/02/09,11:52:00,29450,29450,29450,29450,0,0
2021/02/09,11:53:00,29450,29450,29450,29450,1,0
2021/02/09,11:54:00,29450,29450,29440,29450,53,0
2021/02/09,11:55:00,29450,29450,29450,29450,71,0
2021/02/09,11:56:00,29450,29450,29450,29450,38,0
2021/02/09,11:57:00,29450,29450,29450,29450,13,0
2021/02/09,11:58:00,29450,29450,29450,29450,34,0
2021/02/09,11:59:00,29450,29450,29450,29450,0,0
2021/02/09,12:00:00,29450,29450,29450,29450,3,0
2021/02/09,12:01:00,29450,29450,29450,29450,1,0
2021/02/09,12:02:00,29450,29450,29450,29450,17,0
2021/02/09,12:03:00,29440,29440,29440,29440,46,0
2021/02/09,12:04:00,29430,29440,29430,29440,6,0
2021/02/09,12:05:00,29440,29440,29440,29440,11,0
2021/02/09,12:06:00,29440,29440,29440,29440,0,0
2021/02/09,12:07:00,29440,29450,29440,29450,58,0
2021/02/09,12:08:00,29450,29450,29450,29450,4,0
2021/02/09,12:09:00,29450,29450,29450,29450,0,0
2021/02/09,12:10:00,29440,29440,29440,29440,1,0
2021/02/09,12:11:00,29450,29450,29440,29440,73,0
2021/02/09,12:12:00,29440,29440,29440,29440,12,0
2021/02/09,12:13:00,29440,29440,29440,29440,21,0
2021/02/09,12:14:00,29450,29450,29440,29440,21,0
2021/02/09,12:15:00,29450,29450,29440,29440,21,0
2021/02/09,12:16:00,29440,29440,29440,29440,15,0
2021/02/09,12:17:00,29440,29440,29430,29430,45,0
2021/02/09,12:18:00,29430,29440,29430,29430,115,0
2021/02/09,12:19:00,29430,29430,29430,29430,1,0
2021/02/09,12:20:00,29420,29420,29420,29420,42,0
2021/02/09,12:21:00,29420,29420,29420,29420,10,0
2021/02/09,12:22:00,29420,29420,29410,29410,18,0
2021/02/09,12:23:00,29420,29420,29420,29420,40,0
2021/02/09,12:24:00,29430,29430,29430,29430,84,0
2021/02/09,12:25:00,29420,29420,29410,29410,21,0
2021/02/09,12:26:00,29420,29420,29420,29420,65,0
2021/02/09,12:27:00,29420,29420,29410,29410,54,0
2021/02/09,12:28:00,29420,29420,29420,29420,92,0
2021/02/09,12:29:00,29420,29420,29420,29420,0,0
2021/02/09,12:30:00,29420,29420,29410,29420,25,0
2021/02/09,12:31:00,29430,29430,29400,29410,238,0
2021/02/09,12:32:00,29410,29420,29410,29420,112,0
2021/02/09,12:33:00,29420,29430,29420,29430,26,0
2021/02/09,12:34:00,29430,29430,29420,29420,3,0
2021/02/09,12:35:00,29430,29430,29400,29400,88,0
2021/02/09,12:36:00,29400,29410,29400,29410,57,0
2021/02/09,12:37:00,29420,29440,29420,29440,107,0
2021/02/09,12:38:00,29450,29450,29450,29450,101,0
2021/02/09,12:39:00,29450,29450,29440,29440,76,0
2021/02/09,12:40:00,29440,29440,29420,29420,112,0
2021/02/09,12:41:00,29420,29420,29410,29410,72,0
2021/02/09,12:42:00,29410,29410,29400,29410,153,0
2021/02/09,12:43:00,29410,29410,29410,29410,108,0
2021/02/09,12:44:00,29410,29410,29400,29410,63,0
2021/02/09,12:45:00,29400,29410,29400,29410,162,0
2021/02/09,12:46:00,29420,29420,29410,29410,47,0
2021/02/09,12:47:00,29400,29400,29380,29380,143,0
2021/02/09,12:48:00,29390,29390,29390,29390,127,0
2021/02/09,12:49:00,29390,29390,29370,29370,96,0
2021/02/09,12:50:00,29380,29380,29380,29380,106,0
2021/02/09,12:51:00,29380,29380,29380,29380,30,0
2021/02/09,12:52:00,29390,29400,29390,29400,66,0
2021/02/09,12:53:00,29400,29400,29400,29400,48,0
2021/02/09,12:54:00,29400,29410,29400,29410,65,0
2021/02/09,12:55:00,29410,29410,29410,29410,80,0
2021/02/09,12:56:00,29410,29430,29410,29420,124,0
2021/02/09,12:57:00,29420,29440,29420,29440,145,0
2021/02/09,12:58:00,29430,29430,29420,29420,40,0
2021/02/09,12:59:00,29430,29430,29430,29430,144,0
2021/02/09,13:00:00,29430,29440,29430,29430,41,0
2021/02/09,13:01:00,29430,29450,29430,29440,177,0
2021/02/09,13:02:00,29440,29440,29440,29440,44,0
2021/02/09,13:03:00,29440,29440,29440,29440,75,0
2021/02/09,13:04:00,29440,29450,29440,29440,15,0
2021/02/09,13:05:00,29440,29440,29430,29430,48,0
2021/02/09,13:06:00,29440,29440,29430,29430,28,0
2021/02/09,13:07:00,29430,29430,29430,29430,36,0
2021/02/09,13:08:00,29440,29440,29440,29440,30,0
2021/02/09,13:09:00,29450,29450,29450,29450,1,0
2021/02/09,13:10:00,29440,29440,29430,29430,15,0
2021/02/09,13:11:00,29440,29440,29440,29440,43,0
2021/02/09,13:12:00,29440,29440,29430,29430,32,0
2021/02/09,13:13:00,29430,29430,29430,29430,10,0
2021/02/09,13:14:00,29430,29430,29430,29430,10,0
2021/02/09,13:15:00,29420,29420,29420,29420,33,0
2021/02/09,13:16:00,29420,29440,29420,29440,112,0
2021/02/09,13:17:00,29440,29440,29440,29440,63,0
2021/02/09,13:18:00,29440,29440,29430,29430,21,0
2021/02/09,13:19:00,29430,29430,29430,29430,51,0
2021/02/09,13:20:00,29420,29420,29420,29420,4,0
2021/02/09,13:21:00,29420,29420,29420,29420,1,0
2021/02/09,13:22:00,29420,29420,29410,29410,36,0
2021/02/09,13:23:00,29420,29420,29400,29400,88,0
2021/02/09,13:24:00,29400,29410,29400,29400,129,0
2021/02/09,13:25:00,29390,29390,29390,29390,51,0
2021/02/09,13:26:00,29390,29390,29380,29390,38,0
2021/02/09,13:27:00,29380,29380,29380,29380,155,0
2021/02/09,13:28:00,29380,29380,29380,29380,125,0
2021/02/09,13:29:00,29380,29390,29380,29390,103,0
2021/02/09,13:30:00,29390,29390,29390,29390,22,0
2021/02/09,13:31:00,29380,29390,29380,29390,21,0
2021/02/09,13:32:00,29400,29400,29390,29400,129,0
2021/02/09,13:33:00,29390,29390,29390,29390,13,0
2021/02/09,13:34:00,29380,29380,29380,29380,27,0
2021/02/09,13:35:00,29380,29390,29380,29390,116,0
2021/02/09,13:36:00,29390,29390,29390,29390,8,0
2021/02/09,13:37:00,29390,29390,29390,29390,28,0
2021/02/09,13:38:00,29390,29390,29390,29390,46,0
2021/02/09,13:39:00,29390,29390,29390,29390,33,0
2021/02/09,13:40:00,29400,29400,29400,29400,1,0
2021/02/09,13:41:00,29400,29410,29400,29410,68,0
2021/02/09,13:42:00,29410,29420,29410,29420,111,0
2021/02/09,13:43:00,29420,29420,29410,29410,48,0
2021/02/09,13:44:00,29410,29410,29400,29400,14,0
2021/02/09,13:45:00,29410,29410,29410,29410,31,0
2021/02/09,13:46:00,29410,29410,29400,29400,23,0
2021/02/09,13:47:00,29400,29420,29400,29420,89,0
2021/02/09,13:48:00,29410,29410,29400,29400,32,0
2021/02/09,13:49:00,29400,29400,29400,29400,1,0
2021/02/09,13:50:00,29400,29400,29400,29400,23,0
2021/02/09,13:51:00,29400,29400,29400,29400,41,0
2021/02/09,13:52:00,29400,29400,29400,29400,0,0
2021/02/09,13:53:00,29390,29390,29380,29380,40,0
2021/02/09,13:54:00,29390,29390,29390,29390,49,0
2021/02/09,13:55:00,29400,29400,29390,29390,60,0
2021/02/09,13:56:00,29400,29400,29400,29400,49,0
2021/02/09,13:57:00,29410,29410,29400,29400,3,0
2021/02/09,13:58:00,29400,29400,29400,29400,3,0
2021/02/09,13:59:00,29410,29410,29410,29410,29,0
2021/02/09,14:00:00,29410,29410,29410,29410,28,0
2021/02/09,14:01:00,29420,29420,29410,29410,50,0
2021/02/09,14:02:00,29420,29420,29420,29420,49,0
2021/02/09,14:03:00,29420,29420,29420,29420,37,0
2021/02/09,14:04:00,29410,29410,29410,29410,40,0
2021/02/09,14:05:00,29410,29420,29410,29420,76,0
2021/02/09,14:06:00,29420,29430,29420,29430,37,0
2021/02/09,14:07:00,29430,29430,29430,29430,58,0
2021/02/09,14:08:00,29420,29420,29420,29420,33,0
2021/02/09,14:09:00,29410,29410,29410,29410,12,0
2021/02/09,14:10:00,29410,29420,29410,29410,45,0
2021/02/09,14:11:00,29410,29410,29410,29410,29,0
2021/02/09,14:12:00,29410,29420,29410,29420,37,0
2021/02/09,14:13:00,29420,29420,29420,29420,70,0
2021/02/09,14:14:00,29420,29420,29420,29420,217,0
2021/02/09,14:15:00,29430,29430,29420,29430,38,0
2021/02/09,14:16:00,29440,29440,29430,29430,50,0
2021/02/09,14:17:00,29430,29430,29430,29430,20,0
2021/02/09,14:18:00,29440,29440,29440,29440,145,0
2021/02/09,14:19:00,29440,29450,29440,29450,22,0
2021/02/09,14:20:00,29450,29460,29450,29450,81,0
2021/02/09,14:21:00,29450,29450,29440,29440,54,0
2021/02/09,14:22:00,29440,29440,29440,29440,7,0
2021/02/09,14:23:00,29440,29450,29440,29450,80,0
2021/02/09,14:24:00,29450,29460,29450,29460,98,0
2021/02/09,14:25:00,29450,29460,29450,29460,270,0
2021/02/09,14:26:00,29460,29460,29460,29460,119,0
2021/02/09,14:27:00,29460,29460,29460,29460,52,0
2021/02/09,14:28:00,29460,29470,29460,29460,105,0
2021/02/09,14:29:00,29450,29450,29450,29450,85,0
2021/02/09,14:30:00,29450,29460,29450,29460,93,0
2021/02/09,14:31:00,29460,29480,29460,29470,129,0
2021/02/09,14:32:00,29480,29480,29480,29480,243,0
2021/02/09,14:33:00,29480,29480,29470,29480,21,0
2021/02/09,14:34:00,29480,29500,29480,29500,402,0
2021/02/09,14:35:00,29510,29510,29490,29500,316,0
2021/02/09,14:36:00,29490,29490,29470,29490,212,0
2021/02/09,14:37:00,29490,29500,29490,29500,126,0
2021/02/09,14:38:00,29500,29510,29500,29510,214,0
2021/02/09,14:39:00,29500,29500,29490,29490,150,0
2021/02/09,14:40:00,29490,29490,29490,29490,18,0
2021/02/09,14:41:00,29490,29490,29480,29480,104,0
2021/02/09,14:42:00,29490,29490,29480,29490,27,0
2021/02/09,14:43:00,29490,29490,29490,29490,0,0
2021/02/09,14:44:00,29480,29480,29470,29480,74,0
2021/02/09,14:45:00,29490,29490,29480,29490,5,0
2021/02/09,14:46:00,29490,29500,29490,29500,50,0
2021/02/09,14:47:00,29490,29490,29490,29490,5,0
2021/02/09,14:48:00,29490,29500,29490,29500,2,0
2021/02/09,14:49:00,29490,29500,29490,29500,6,0
2021/02/09,14:50:00,29500,29500,29490,29500,20,0
2021/02/09,14:51:00,29500,29510,29500,29510,335,0
2021/02/09,14:52:00,29520,29520,29510,29510,84,0
2021/02/09,14:53:00,29500,29500,29500,29500,187,0
2021/02/09,14:54:00,29490,29500,29490,29490,144,0
2021/02/09,14:55:00,29490,29500,29490,29500,37,0
2021/02/09,14:56:00,29500,29500,29490,29500,158,0
2021/02/09,14:57:00,29500,29510,29500,29500,31,0
2021/02/09,14:58:00,29510,29520,29510,29510,244,0
2021/02/09,14:59:00,29510,29520,29500,29510,217,0
2021/02/09,15:00:00,29520,29520,29500,29500,570,0
2021/02/09,15:01:00,29500,29520,29490,29500,630,0
2021/02/09,15:02:00,29500,29510,29500,29510,165,0
2021/02/09,15:03:00,29500,29510,29500,29510,220,0
2021/02/09,15:04:00,29510,29510,29490,29490,236,0
2021/02/09,15:05:00,29490,29500,29470,29480,186,0
2021/02/09,15:06:00,29480,29480,29480,29480,196,0
2021/02/09,15:07:00,29470,29470,29470,29470,248,0
2021/02/09,15:08:00,29480,29480,29480,29480,115,0
2021/02/09,15:09:00,29480,29480,29460,29470,386,0
2021/02/09,15:10:00,29480,29490,29470,29490,157,0
2021/02/09,15:11:00,29490,29490,29490,29490,0,0
2021/02/09,15:12:00,29490,29490,29490,29490,0,0
2021/02/09,15:13:00,29490,29490,29490,29490,0,0
2021/02/09,15:14:00,29490,29490,29490,29490,0,0
2021/02/09,15:15:00,29500,29500,29500,29500,2124,0
2021/02/09,16:31:00,29470,29480,29460,29460,199,0
2021/02/09,16:32:00,29460,29460,29460,29460,35,0
2021/02/09,16:33:00,29470,29470,29460,29460,5,0
2021/02/09,16:34:00,29460,29470,29460,29470,3,0
2021/02/09,16:35:00,29470,29470,29460,29460,23,0
2021/02/09,16:36:00,29460,29460,29450,29460,28,0
2021/02/09,16:37:00,29460,29460,29460,29460,7,0
2021/02/09,16:38:00,29450,29450,29440,29440,63,0
2021/02/09,16:39:00,29440,29450,29440,29440,43,0
2021/02/09,16:40:00,29440,29440,29440,29440,1,0
2021/02/09,16:41:00,29450,29450,29450,29450,27,0
2021/02/09,16:42:00,29450,29450,29450,29450,3,0
2021/02/09,16:43:00,29460,29460,29460,29460,20,0
2021/02/09,16:44:00,29460,29460,29460,29460,25,0
2021/02/09,16:45:00,29460,29460,29460,29460,0,0
2021/02/09,16:46:00,29460,29460,29460,29460,0,0
2021/02/09,16:47:00,29470,29470,29470,29470,14,0
2021/02/09,16:48:00,29470,29470,29470,29470,13,0
2021/02/09,16:49:00,29460,29460,29460,29460,8,0
2021/02/09,16:50:00,29460,29460,29460,29460,6,0
2021/02/09,16:51:00,29460,29470,29460,29470,20,0
2021/02/09,16:52:00,29460,29460,29460,29460,34,0
2021/02/09,16:53:00,29470,29470,29470,29470,20,0
2021/02/09,16:54:00,29470,29470,29460,29460,37,0
2021/02/09,16:55:00,29470,29470,29470,29470,1,0
2021/02/09,16:56:00,29470,29470,29470,29470,21,0
2021/02/09,16:57:00,29470,29480,29470,29470,41,0
2021/02/09,16:58:00,29470,29470,29470,29470,4,0
2021/02/09,16:59:00,29470,29470,29470,29470,19,0
2021/02/09,17:00:00,29470,29470,29470,29470,3,0
2021/02/09,17:01:00,29470,29470,29470,29470,5,0
2021/02/09,17:02:00,29470,29470,29460,29460,65,0
2021/02/09,17:03:00,29460,29460,29450,29450,36,0
2021/02/09,17:04:00,29450,29450,29450,29450,9,0
2021/02/09,17:05:00,29450,29450,29450,29450,10,0
2021/02/09,17:06:00,29440,29440,29440,29440,25,0
2021/02/09,17:07:00,29440,29440,29440,29440,35,0
2021/02/09,17:08:00,29440,29460,29440,29450,53,0
2021/02/09,17:09:00,29450,29450,29450,29450,22,0
2021/02/09,17:10:00,29450,29450,29450,29450,99,0
2021/02/09,17:11:00,29460,29470,29460,29460,17,0
2021/02/09,17:12:00,29460,29460,29460,29460,17,0
2021/02/09,17:13:00,29460,29460,29450,29450,10,0
2021/02/09,17:14:00,29450,29450,29450,29450,3,0
2021/02/09,17:15:00,29450,29460,29450,29460,7,0
2021/02/09,17:16:00,29460,29470,29460,29470,3,0
2021/02/09,17:17:00,29460,29460,29460,29460,12,0
2021/02/09,17:18:00,29460,29470,29460,29470,8,0
2021/02/09,17:19:00,29470,29470,29470,29470,0,0
2021/02/09,17:20:00,29470,29480,29470,29480,26,0
2021/02/09,17:21:00,29470,29480,29470,29470,109,0
2021/02/09,17:22:00,29470,29470,29470,29470,0,0
2021/02/09,17:23:00,29480,29490,29480,29490,45,0
2021/02/09,17:24:00,29480,29480,29480,29480,16,0
2021/02/09,17:25:00,29480,29480,29480,29480,20,0
2021/02/09,17:26:00,29480,29480,29480,29480,3,0
2021/02/09,17:27:00,29480,29480,29480,29480,34,0
2021/02/09,17:28:00,29480,29480,29480,29480,0,0
2021/02/09,17:29:00,29480,29480,29480,29480,68,0
2021/02/09,17:30:00,29480,29480,29480,29480,28,0
2021/02/09,17:31:00,29480,29480,29480,29480,28,0
2021/02/09,17:32:00,29480,29480,29480,29480,4,0
2021/02/09,17:33:00,29490,29490,29490,29490,62,0
2021/02/09,17:34:00,29490,29500,29490,29490,62,0
2021/02/09,17:35:00,29490,29490,29490,29490,5,0
2021/02/09,17:36:00,29490,29490,29490,29490,0,0
2021/02/09,17:37:00,29490,29490,29490,29490,9,0
2021/02/09,17:38:00,29485,29485,29485,29485,111,0
2021/02/09,17:39:00,29480,29480,29480,29480,34,0
2021/02/09,17:40:00,29470,29470,29470,29470,35,0
2021/02/09,17:41:00,29470,29470,29470,29470,17,0
2021/02/09,17:42:00,29470,29470,29470,29470,0,0
2021/02/09,17:43:00,29465,29465,29465,29465,37,0
2021/02/09,17:44:00,29460,29460,29460,29460,4,0
2021/02/09,17:45:00,29470,29470,29470,29470,1,0
2021/02/09,17:46:00,29470,29470,29470,29470,2,0
2021/02/09,17:47:00,29470,29470,29470,29470,0,0
2021/02/09,17:48:00,29470,29470,29470,29470,29,0
2021/02/09,17:49:00,29470,29480,29470,29470,16,0
2021/02/09,17:50:00,29480,29480,29480,29480,9,0
2021/02/09,17:51:00,29480,29480,29480,29480,7,0
2021/02/09,17:52:00,29470,29470,29470,29470,13,0
2021/02/09,17:53:00,29465,29465,29460,29460,43,0
2021/02/09,17:54:00,29470,29470,29470,29470,5,0
2021/02/09,17:55:00,29470,29470,29470,29470,0,0
2021/02/09,17:56:00,29470,29470,29470,29470,0,0
2021/02/09,17:57:00,29460,29460,29450,29460,60,0
2021/02/09,17:58:00,29460,29460,29460,29460,32,0
2021/02/09,17:59:00,29460,29460,29460,29460,10,0
2021/02/09,18:00:00,29460,29460,29460,29460,17,0
2021/02/09,18:01:00,29460,29460,29460,29460,14,0
2021/02/09,18:02:00,29460,29460,29460,29460,0,0
2021/02/09,18:03:00,29460,29460,29460,29460,1,0
2021/02/09,18:04:00,29460,29460,29460,29460,0,0
2021/02/09,18:05:00,29460,29460,29460,29460,0,0
2021/02/09,18:06:00,29460,29460,29460,29460,0,0
2021/02/09,18:07:00,29450,29450,29450,29450,33,0
2021/02/09,18:08:00,29440,29440,29420,29430,30,0
2021/02/09,18:09:00,29430,29440,29430,29430,47,0
2021/02/09,18:10:00,29430,29430,29430,29430,10,0
2021/02/09,18:11:00,29430,29430,29430,29430,23,0
2021/02/09,18:12:00,29430,29430,29430,29430,0,0
2021/02/09,18:13:00,29430,29430,29430,29430,0,0
2021/02/09,18:14:00,29430,29430,29430,29430,35,0
2021/02/09,18:15:00,29430,29430,29430,29430,2,0
2021/02/09,18:16:00,29430,29430,29420,29420,21,0
2021/02/09,18:17:00,29430,29430,29430,29430,11,0
2021/02/09,18:18:00,29430,29430,29430,29430,43,0
2021/02/09,18:19:00,29430,29430,29430,29430,20,0
2021/02/09,18:20:00,29420,29420,29410,29410,169,0
2021/02/09,18:21:00,29410,29410,29410,29410,50,0
2021/02/09,18:22:00,29420,29420,29410,29410,109,0
2021/02/09,18:23:00,29410,29410,29410,29410,67,0
2021/02/09,18:24:00,29410,29410,29410,29410,38,0
2021/02/09,18:25:00,29410,29410,29410,29410,30,0
2021/02/09,18:26:00,29410,29410,29410,29410,5,0
2021/02/09,18:27:00,29410,29410,29410,29410,0,0
2021/02/09,18:28:00,29420,29430,29420,29430,14,0
2021/02/09,18:29:00,29430,29430,29420,29420,2,0
2021/02/09,18:30:00,29420,29420,29420,29420,0,0
2021/02/09,18:31:00,29420,29420,29410,29410,21,0
2021/02/09,18:32:00,29410,29420,29410,29420,8,0
2021/02/09,18:33:00,29420,29420,29420,29420,0,0
2021/02/09,18:34:00,29410,29410,29410,29410,17,0
2021/02/09,18:35:00,29410,29410,29410,29410,25,0
2021/02/09,18:36:00,29410,29410,29410,29410,18,0
2021/02/09,18:37:00,29410,29410,29410,29410,0,0
2021/02/09,18:38:00,29410,29410,29410,29410,0,0
2021/02/09,18:39:00,29420,29420,29420,29420,5,0
2021/02/09,18:40:00,29410,29410,29410,29410,28,0
2021/02/09,18:41:00,29410,29410,29410,29410,0,0
2021/02/09,18:42:00,29400,29410,29400,29410,49,0
2021/02/09,18:43:00,29410,29410,29410,29410,11,0
2021/02/09,18:44:00,29410,29410,29410,29410,0,0
2021/02/09,18:45:00,29410,29410,29410,29410,14,0
2021/02/09,18:46:00,29410,29410,29410,29410,0,0
2021/02/09,18:47:00,29420,29420,29420,29420,18,0
2021/02/09,18:48:00,29420,29420,29420,29420,0,0
2021/02/09,18:49:00,29420,29420,29420,29420,0,0
2021/02/09,18:50:00,29430,29430,29430,29430,1,0
2021/02/09,18:51:00,29430,29430,29430,29430,0,0
2021/02/09,18:52:00,29430,29430,29420,29420,26,0
2021/02/09,18:53:00,29420,29420,29410,29420,20,0
2021/02/09,18:54:00,29420,29420,29420,29420,8,0
2021/02/09,18:55:00,29420,29420,29420,29420,3,0
2021/02/09,18:56:00,29420,29420,29420,29420,92,0
2021/02/09,18:57:00,29420,29430,29420,29420,8,0
2021/02/09,18:58:00,29420,29420,29420,29420,13,0
2021/02/09,18:59:00,29420,29420,29420,29420,12,0
2021/02/09,19:00:00,29420,29420,29420,29420,4,0
2021/02/09,19:01:00,29420,29420,29420,29420,0,0
2021/02/09,19:02:00,29420,29420,29420,29420,5,0
2021/02/09,19:03:00,29420,29420,29420,29420,0,0
2021/02/09,19:04:00,29420,29420,29420,29420,8,0
2021/02/09,19:05:00,29420,29420,29420,29420,0,0
2021/02/09,19:06:00,29420,29420,29420,29420,6,0
2021/02/09,19:07:00,29420,29420,29420,29420,0,0
2021/02/09,19:08:00,29420,29420,29420,29420,0,0
2021/02/09,19:09:00,29420,29420,29420,29420,0,0
2021/02/09,19:10:00,29420,29420,29420,29420,0,0
2021/02/09,19:11:00,29420,29420,29420,29420,0,0
2021/02/09,19:12:00,29420,29420,29420,29420,0,0
2021/02/09,19:13:00,29420,29420,29420,29420,5,0
2021/02/09,19:14:00,29420,29420,29420,29420,0,0
2021/02/09,19:15:00,29420,29420,29410,29410,139,0
2021/02/09,19:16:00,29420,29420,29410,29420,31,0
2021/02/09,19:17:00,29420,29420,29420,29420,0,0
2021/02/09,19:18:00,29420,29420,29420,29420,0,0
2021/02/09,19:19:00,29420,29420,29410,29410,11,0
2021/02/09,19:20:00,29420,29420,29420,29420,12,0
2021/02/09,19:21:00,29420,29420,29420,29420,5,0
2021/02/09,19:22:00,29420,29420,29420,29420,0,0
2021/02/09,19:23:00,29420,29420,29410,29410,16,0
2021/02/09,19:24:00,29410,29410,29410,29410,0,0
2021/02/09,19:25:00,29410,29410,29410,29410,0,0
2021/02/09,19:26:00,29410,29410,29410,29410,0,0
2021/02/09,19:27:00,29420,29420,29420,29420,11,0
2021/02/09,19:28:00,29420,29420,29410,29410,20,0
2021/02/09,19:29:00,29410,29410,29410,29410,38,0
2021/02/09,19:30:00,29410,29410,29410,29410,8,0
2021/02/09,19:31:00,29410,29410,29410,29410,57,0
2021/02/09,19:32:00,29410,29410,29410,29410,34,0
2021/02/09,19:33:00,29410,29410,29410,29410,6,0
2021/02/09,19:34:00,29410,29410,29410,29410,0,0
2021/02/09,19:35:00,29410,29410,29400,29400,18,0
2021/02/09,19:36:00,29410,29410,29410,29410,10,0
2021/02/09,19:37:00,29410,29410,29410,29410,1,0
2021/02/09,19:38:00,29400,29400,29400,29400,37,0
2021/02/09,19:39:00,29400,29400,29400,29400,5,0
2021/02/09,19:40:00,29400,29400,29400,29400,1,0
2021/02/09,19:41:00,29390,29390,29390,29390,5,0
2021/02/09,19:42:00,29390,29390,29390,29390,33,0
2021/02/09,19:43:00,29390,29390,29390,29390,1,0
2021/02/09,19:44:00,29390,29390,29380,29380,94,0
2021/02/09,19:45:00,29380,29380,29380,29380,0,0
2021/02/09,19:46:00,29380,29380,29380,29380,5,0
2021/02/09,19:47:00,29390,29390,29390,29390,28,0
2021/02/09,19:48:00,29390,29390,29390,29390,0,0
2021/02/09,19:49:00,29390,29390,29390,29390,20,0
2021/02/09,19:50:00,29390,29390,29390,29390,3,0
2021/02/09,19:51:00,29390,29390,29390,29390,4,0
2021/02/09,19:52:00,29380,29380,29380,29380,46,0
2021/02/09,19:53:00,29380,29380,29380,29380,0,0
2021/02/09,19:54:00,29380,29380,29380,29380,39,0
2021/02/09,19:55:00,29380,29380,29380,29380,21,0
2021/02/09,19:56:00,29380,29380,29380,29380,10,0
2021/02/09,19:57:00,29380,29380,29380,29380,0,0
2021/02/09,19:58:00,29380,29380,29380,29380,0,0
2021/02/09,19:59:00,29380,29380,29380,29380,33,0
2021/02/09,20:00:00,29380,29380,29380,29380,3,0
2021/02/09,20:01:00,29380,29380,29380,29380,0,0
2021/02/09,20:02:00,29380,29380,29380,29380,17,0
2021/02/09,20:03:00,29380,29380,29380,29380,44,0
2021/02/09,20:04:00,29380,29380,29380,29380,0,0
2021/02/09,20:05:00,29390,29390,29390,29390,1,0
2021/02/09,20:06:00,29380,29380,29380,29380,8,0
2021/02/09,20:07:00,29380,29380,29380,29380,2,0
2021/02/09,20:08:00,29370,29370,29370,29370,55,0
2021/02/09,20:09:00,29360,29360,29350,29350,19,0
2021/02/09,20:10:00,29360,29360,29360,29360,73,0
2021/02/09,20:11:00,29370,29370,29370,29370,16,0
2021/02/09,20:12:00,29370,29370,29370,29370,0,0
2021/02/09,20:13:00,29380,29380,29380,29380,1,0
2021/02/09,20:14:00,29380,29380,29380,29380,1,0
2021/02/09,20:15:00,29370,29370,29370,29370,1,0
2021/02/09,20:16:00,29370,29370,29370,29370,0,0
2021/02/09,20:17:00,29380,29380,29380,29380,8,0
2021/02/09,20:18:00,29390,29400,29390,29400,10,0
2021/02/09,20:19:00,29400,29400,29400,29400,0,0
2021/02/09,20:20:00,29400,29400,29400,29400,29,0
2021/02/09,20:21:00,29390,29390,29390,29390,1,0
2021/02/09,20:22:00,29390,29390,29390,29390,0,0
2021/02/09,20:23:00,29400,29400,29400,29400,22,0
2021/02/09,20:24:00,29400,29410,29400,29400,8,0
2021/02/09,20:25:00,29400,29400,29400,29400,0,0
2021/02/09,20:26:00,29400,29400,29400,29400,0,0
2021/02/09,20:27:00,29410,29410,29410,29410,36,0
2021/02/09,20:28:00,29410,29410,29410,29410,15,0
2021/02/09,20:29:00,29410,29410,29410,29410,13,0
2021/02/09,20:30:00,29410,29410,29410,29410,1,0
2021/02/09,20:31:00,29420,29430,29420,29430,11,0
2021/02/09,20:32:00,29420,29420,29420,29420,4,0
2021/02/09,20:33:00,29420,29420,29420,29420,0,0
2021/02/09,20:34:00,29420,29420,29420,29420,0,0
2021/02/09,20:35:00,29420,29420,29420,29420,1,0
2021/02/09,20:36:00,29410,29410,29410,29410,13,0
2021/02/09,20:37:00,29410,29410,29410,29410,0,0
2021/02/09,20:38:00,29410,29410,29410,29410,12,0
2021/02/09,20:39:00,29410,29410,29410,29410,30,0
2021/02/09,20:40:00,29410,29410,29410,29410,0,0
2021/02/09,20:41:00,29420,29420,29420,29420,30,0
2021/02/09,20:42:00,29420,29420,29420,29420,0,0
2021/02/09,20:43:00,29420,29420,29420,29420,0,0
2021/02/09,20:44:00,29420,29430,29420,29420,14,0
2021/02/09,20:45:00,29420,29420,29420,29420,16,0
2021/02/09,20:46:00,29420,29420,29420,29420,12,0
2021/02/09,20:47:00,29420,29420,29420,29420,6,0
2021/02/09,20:48:00,29420,29420,29420,29420,2,0
2021/02/09,20:49:00,29420,29420,29420,29420,0,0
2021/02/09,20:50:00,29420,29420,29420,29420,0,0
2021/02/09,20:51:00,29420,29430,29420,29430,38,0
2021/02/09,20:52:00,29430,29430,29430,29430,0,0
2021/02/09,20:53:00,29430,29430,29430,29430,0,0
2021/02/09,20:54:00,29430,29430,29430,29430,2,0
2021/02/09,20:55:00,29430,29430,29430,29430,0,0
2021/02/09,20:56:00,29430,29430,29430,29430,0,0
2021/02/09,20:57:00,29430,29430,29430,29430,0,0
2021/02/09,20:58:00,29420,29420,29420,29420,15,0
2021/02/09,20:59:00,29420,29420,29420,29420,0,0
2021/02/09,21:00:00,29420,29420,29420,29420,13,0
2021/02/09,21:01:00,29420,29420,29420,29420,11,0
2021/02/09,21:02:00,29410,29410,29410,29410,10,0
2021/02/09,21:03:00,29410,29410,29410,29410,0,0
2021/02/09,21:04:00,29410,29410,29410,29410,0,0
2021/02/09,21:05:00,29410,29410,29410,29410,0,0
2021/02/09,21:06:00,29410,29410,29410,29410,0,0
2021/02/09,21:07:00,29410,29410,29410,29410,0,0
2021/02/09,21:08:00,29410,29410,29410,29410,0,0
2021/02/09,21:09:00,29410,29410,29410,29410,0,0
2021/02/09,21:10:00,29410,29410,29410,29410,0,0
2021/02/09,21:11:00,29410,29410,29410,29410,0,0
2021/02/09,21:12:00,29410,29410,29410,29410,0,0
2021/02/09,21:13:00,29410,29410,29410,29410,0,0
2021/02/09,21:14:00,29410,29410,29410,29410,0,0
2021/02/09,21:15:00,29410,29410,29410,29410,0,0
2021/02/09,21:16:00,29410,29410,29410,29410,0,0
2021/02/09,21:17:00,29420,29420,29420,29420,21,0
2021/02/09,21:18:00,29420,29420,29420,29420,1,0
2021/02/09,21:19:00,29420,29420,29420,29420,2,0
2021/02/09,21:20:00,29420,29420,29420,29420,0,0
2021/02/09,21:21:00,29420,29420,29420,29420,0,0
2021/02/09,21:22:00,29420,29420,29420,29420,0,0
2021/02/09,21:23:00,29420,29420,29420,29420,11,0
2021/02/09,21:24:00,29420,29420,29420,29420,5,0
2021/02/09,21:25:00,29420,29420,29420,29420,0,0
2021/02/09,21:26:00,29420,29420,29420,29420,3,0
2021/02/09,21:27:00,29420,29420,29420,29420,6,0
2021/02/09,21:28:00,29410,29410,29410,29410,2,0
2021/02/09,21:29:00,29420,29430,29420,29430,6,0
2021/02/09,21:30:00,29430,29430,29430,29430,0,0
2021/02/09,21:31:00,29430,29430,29430,29430,0,0
2021/02/09,21:32:00,29420,29420,29420,29420,20,0
2021/02/09,21:33:00,29420,29420,29420,29420,2,0
2021/02/09,21:34:00,29430,29430,29430,29430,12,0
2021/02/09,21:35:00,29430,29430,29430,29430,3,0
2021/02/09,21:36:00,29430,29430,29430,29430,50,0
2021/02/09,21:37:00,29430,29430,29430,29430,2,0
2021/02/09,21:38:00,29420,29420,29420,29420,1,0
2021/02/09,21:39:00,29420,29420,29420,29420,13,0
2021/02/09,21:40:00,29420,29420,29420,29420,0,0
2021/02/09,21:41:00,29420,29420,29420,29420,10,0
2021/02/09,21:42:00,29420,29420,29420,29420,0,0
2021/02/09,21:43:00,29420,29420,29420,29420,0,0
2021/02/09,21:44:00,29420,29420,29420,29420,0,0
2021/02/09,21:45:00,29420,29420,29420,29420,0,0
2021/02/09,21:46:00,29420,29420,29420,29420,1,0
2021/02/09,21:47:00,29420,29420,29420,29420,0,0
2021/02/09,21:48:00,29420,29420,29420,29420,32,0
2021/02/09,21:49:00,29420,29420,29420,29420,8,0
2021/02/09,21:50:00,29420,29420,29420,29420,1,0
2021/02/09,21:51:00,29420,29420,29420,29420,0,0
2021/02/09,21:52:00,29420,29420,29420,29420,0,0
2021/02/09,21:53:00,29420,29420,29420,29420,10,0
2021/02/09,21:54:00,29420,29420,29420,29420,0,0
2021/02/09,21:55:00,29420,29420,29420,29420,0,0
2021/02/09,21:56:00,29420,29420,29420,29420,0,0
2021/02/09,21:57:00,29420,29420,29420,29420,0,0
2021/02/09,21:58:00,29420,29420,29420,29420,0,0
2021/02/09,21:59:00,29410,29410,29410,29410,73,0
2021/02/09,22:00:00,29410,29410,29410,29410,38,0
2021/02/09,22:01:00,29410,29410,29410,29410,0,0
2021/02/09,22:02:00,29410,29410,29410,29410,0,0
2021/02/09,22:03:00,29410,29410,29410,29410,52,0
2021/02/09,22:04:00,29410,29410,29410,29410,19,0
2021/02/09,22:05:00,29410,29410,29410,29410,5,0
2021/02/09,22:06:00,29410,29410,29410,29410,25,0
2021/02/09,22:07:00,29410,29410,29410,29410,42,0
2021/02/09,22:08:00,29410,29410,29410,29410,9,0
2021/02/09,22:09:00,29410,29410,29410,29410,1,0
2021/02/09,22:10:00,29410,29410,29410,29410,3,0
2021/02/09,22:11:00,29410,29410,29410,29410,0,0
2021/02/09,22:12:00,29410,29410,29410,29410,0,0
2021/02/09,22:13:00,29400,29400,29400,29400,3,0
2021/02/09,22:14:00,29400,29400,29400,29400,1,0
2021/02/09,22:15:00,29400,29400,29400,29400,0,0
2021/02/09,22:16:00,29400,29400,29400,29400,0,0
2021/02/09,22:17:00,29400,29400,29400,29400,0,0
2021/02/09,22:18:00,29400,29400,29400,29400,0,0
2021/02/09,22:19:00,29400,29400,29400,29400,0,0
2021/02/09,22:20:00,29400,29400,29400,29400,0,0
2021/02/09,22:21:00,29410,29410,29410,29410,25,0
2021/02/09,22:22:00,29410,29410,29410,29410,12,0
2021/02/09,22:23:00,29410,29410,29410,29410,0,0
2021/02/09,22:24:00,29410,29410,29410,29410,0,0
2021/02/09,22:25:00,29410,29410,29410,29410,1,0
2021/02/09,22:26:00,29410,29410,29410,29410,0,0
2021/02/09,22:27:00,29420,29420,29420,29420,18,0
2021/02/09,22:28:00,29430,29430,29430,29430,15,0
2021/02/09,22:29:00,29430,29430,29430,29430,25,0
2021/02/09,22:30:00,29430,29430,29430,29430,1,0
2021/02/09,22:31:00,29430,29430,29430,29430,0,0
2021/02/09,22:32:00,29430,29430,29420,29420,21,0
2021/02/09,22:33:00,29420,29420,29420,29420,0,0
2021/02/09,22:34:00,29420,29420,29420,29420,0,0
2021/02/09,22:35:00,29420,29420,29420,29420,0,0
2021/02/09,22:36:00,29420,29420,29420,29420,0,0
2021/02/09,22:37:00,29430,29430,29430,29430,8,0
2021/02/09,22:38:00,29430,29430,29430,29430,0,0
2021/02/09,22:39:00,29430,29430,29430,29430,2,0
2021/02/09,22:40:00,29420,29420,29420,29420,34,0
2021/02/09,22:41:00,29430,29430,29430,29430,14,0
2021/02/09,22:42:00,29430,29430,29430,29430,0,0
2021/02/09,22:43:00,29440,29440,29440,29440,11,0
2021/02/09,22:44:00,29440,29440,29440,29440,5,0
2021/02/09,22:45:00,29450,29450,29450,29450,22,0
2021/02/09,22:46:00,29450,29450,29450,29450,0,0
2021/02/09,22:47:00,29450,29450,29450,29450,0,0
2021/02/09,22:48:00,29450,29450,29450,29450,0,0
2021/02/09,22:49:00,29450,29450,29450,29450,20,0
2021/02/09,22:50:00,29450,29450,29450,29450,35,0
2021/02/09,22:51:00,29450,29450,29450,29450,4,0
2021/02/09,22:52:00,29450,29450,29450,29450,38,0
2021/02/09,22:53:00,29450,29450,29450,29450,0,0
2021/02/09,22:54:00,29450,29450,29450,29450,0,0
2021/02/09,22:55:00,29450,29450,29450,29450,18,0
2021/02/09,22:56:00,29450,29450,29450,29450,12,0
2021/02/09,22:57:00,29450,29450,29450,29450,0,0
2021/02/09,22:58:00,29450,29450,29450,29450,0,0
2021/02/09,22:59:00,29450,29450,29450,29450,0,0
2021/02/09,23:00:00,29450,29450,29450,29450,0,0
2021/02/09,23:01:00,29450,29450,29450,29450,0,0
2021/02/09,23:02:00,29450,29450,29450,29450,63,0
2021/02/09,23:03:00,29450,29450,29450,29450,3,0
2021/02/09,23:04:00,29450,29450,29450,29450,0,0
2021/02/09,23:05:00,29440,29440,29440,29440,27,0
2021/02/09,23:06:00,29430,29430,29430,29430,11,0
2021/02/09,23:07:00,29430,29430,29430,29430,5,0
2021/02/09,23:08:00,29430,29430,29430,29430,8,0
2021/02/09,23:09:00,29430,29430,29430,29430,10,0
2021/02/09,23:10:00,29430,29430,29430,29430,0,0
2021/02/09,23:11:00,29430,29430,29430,29430,0,0
2021/02/09,23:12:00,29430,29430,29430,29430,0,0
2021/02/09,23:13:00,29430,29430,29430,29430,0,0
2021/02/09,23:14:00,29430,29430,29430,29430,0,0
2021/02/09,23:15:00,29430,29430,29430,29430,0,0
2021/02/09,23:16:00,29440,29440,29440,29440,10,0
2021/02/09,23:17:00,29440,29440,29440,29440,1,0
2021/02/09,23:18:00,29440,29440,29440,29440,0,0
2021/02/09,23:19:00,29440,29440,29440,29440,1,0
2021/02/09,23:20:00,29430,29430,29430,29430,28,0
2021/02/09,23:21:00,29430,29430,29430,29430,52,0
2021/02/09,23:22:00,29430,29430,29430,29430,17,0
2021/02/09,23:23:00,29430,29430,29430,29430,2,0
2021/02/09,23:24:00,29430,29430,29430,29430,0,0
2021/02/09,23:25:00,29430,29430,29430,29430,5,0
2021/02/09,23:26:00,29430,29430,29430,29430,0,0
2021/02/09,23:27:00,29430,29430,29430,29430,0,0
2021/02/09,23:28:00,29430,29430,29430,29430,13,0
2021/02/09,23:29:00,29430,29430,29430,29430,7,0
2021/02/09,23:30:00,29430,29430,29430,29430,9,0
2021/02/09,23:31:00,29430,29430,29430,29430,27,0
2021/02/09,23:32:00,29440,29450,29440,29450,61,0
2021/02/09,23:33:00,29450,29450,29450,29450,5,0
2021/02/09,23:34:00,29450,29450,29450,29450,10,0
2021/02/09,23:35:00,29450,29450,29440,29440,22,0
2021/02/09,23:36:00,29440,29440,29430,29440,129,0
2021/02/09,23:37:00,29440,29440,29430,29440,61,0
2021/02/09,23:38:00,29440,29440,29430,29440,24,0
2021/02/09,23:39:00,29440,29440,29440,29440,8,0
2021/02/09,23:40:00,29430,29430,29430,29430,21,0
2021/02/09,23:41:00,29420,29420,29400,29410,75,0
2021/02/09,23:42:00,29410,29410,29400,29410,67,0
2021/02/09,23:43:00,29410,29410,29410,29410,19,0
2021/02/09,23:44:00,29410,29410,29410,29410,37,0
2021/02/09,23:45:00,29410,29410,29410,29410,3,0
2021/02/09,23:46:00,29420,29440,29420,29430,49,0
2021/02/09,23:47:00,29440,29440,29430,29430,26,0
2021/02/09,23:48:00,29440,29440,29440,29440,18,0
2021/02/09,23:49:00,29440,29440,29440,29440,0,0
2021/02/09,23:50:00,29430,29430,29430,29430,20,0
2021/02/09,23:51:00,29440,29440,29440,29440,40,0
2021/02/09,23:52:00,29440,29440,29430,29430,5,0
2021/02/09,23:53:00,29430,29430,29430,29430,0,0
2021/02/09,23:54:00,29430,29430,29430,29430,0,0
2021/02/09,23:55:00,29440,29440,29440,29440,47,0
2021/02/09,23:56:00,29440,29440,29440,29440,29,0
2021/02/09,23:57:00,29450,29450,29450,29450,19,0
2021/02/09,23:58:00,29450,29460,29450,29450,47,0
2021/02/09,23:59:00,29450,29450,29450,29450,0,0
2021/02/10,00:00:00,29450,29460,29450,29450,31,0
2021/02/10,00:01:00,29440,29450,29440,29450,92,0
2021/02/10,00:02:00,29440,29440,29440,29440,7,0
2021/02/10,00:03:00,29440,29440,29430,29430,9,0
2021/02/10,00:04:00,29430,29430,29430,29430,57,0
2021/02/10,00:05:00,29430,29430,29430,29430,11,0
2021/02/10,00:06:00,29430,29430,29430,29430,1,0
2021/02/10,00:07:00,29430,29430,29430,29430,5,0
2021/02/10,00:08:00,29430,29440,29430,29440,31,0
2021/02/10,00:09:00,29450,29450,29450,29450,19,0
2021/02/10,00:10:00,29450,29450,29450,29450,11,0
2021/02/10,00:11:00,29460,29460,29460,29460,71,0
2021/02/10,00:12:00,29460,29460,29460,29460,38,0
2021/02/10,00:13:00,29460,29460,29460,29460,1,0
2021/02/10,00:14:00,29460,29460,29460,29460,0,0
2021/02/10,00:15:00,29460,29460,29460,29460,0,0
2021/02/10,00:16:00,29460,29460,29460,29460,1,0
2021/02/10,00:17:00,29450,29450,29450,29450,51,0
2021/02/10,00:18:00,29450,29450,29450,29450,12,0
2021/02/10,00:19:00,29450,29450,29450,29450,0,0
2021/02/10,00:20:00,29450,29450,29450,29450,10,0
2021/02/10,00:21:00,29450,29450,29450,29450,0,0
2021/02/10,00:22:00,29450,29450,29450,29450,7,0
2021/02/10,00:23:00,29450,29450,29450,29450,10,0
2021/02/10,00:24:00,29450,29450,29450,29450,12,0
2021/02/10,00:25:00,29440,29440,29440,29440,1,0
2021/02/10,00:26:00,29450,29450,29450,29450,8,0
2021/02/10,00:27:00,29450,29450,29450,29450,4,0
2021/02/10,00:28:00,29450,29450,29450,29450,0,0
2021/02/10,00:29:00,29450,29450,29440,29450,32,0
2021/02/10,00:30:00,29450,29450,29440,29450,30,0
2021/02/10,00:31:00,29450,29450,29440,29440,16,0
2021/02/10,00:32:00,29440,29440,29440,29440,0,0
2021/02/10,00:33:00,29440,29440,29430,29430,38,0
2021/02/10,00:34:00,29440,29440,29430,29430,18,0
2021/02/10,00:35:00,29430,29430,29420,29420,42,0
2021/02/10,00:36:00,29430,29430,29420,29430,46,0
2021/02/10,00:37:00,29440,29440,29440,29440,2,0
2021/02/10,00:38:00,29440,29440,29430,29430,14,0
2021/02/10,00:39:00,29430,29430,29430,29430,0,0
2021/02/10,00:40:00,29440,29440,29420,29430,23,0
2021/02/10,00:41:00,29440,29440,29440,29440,4,0
2021/02/10,00:42:00,29440,29440,29430,29440,10,0
2021/02/10,00:43:00,29440,29440,29440,29440,0,0
2021/02/10,00:44:00,29440,29440,29430,29440,17,0
2021/02/10,00:45:00,29440,29440,29440,29440,2,0
2021/02/10,00:46:00,29430,29440,29420,29420,64,0
2021/02/10,00:47:00,29430,29430,29430,29430,14,0
2021/02/10,00:48:00,29430,29430,29430,29430,9,0
2021/02/10,00:49:00,29430,29430,29420,29430,29,0
2021/02/10,00:50:00,29430,29430,29430,29430,4,0
2021/02/10,00:51:00,29440,29440,29440,29440,1,0
2021/02/10,00:52:00,29440,29440,29440,29440,0,0
2021/02/10,00:53:00,29440,29440,29440,29440,13,0
2021/02/10,00:54:00,29450,29450,29430,29430,30,0
2021/02/10,00:55:00,29440,29440,29440,29440,4,0
2021/02/10,00:56:00,29440,29440,29430,29430,14,0
2021/02/10,00:57:00,29440,29440,29430,29430,3,0
2021/02/10,00:58:00,29430,29430,29430,29430,0,0
2021/02/10,00:59:00,29430,29430,29420,29420,19,0
2021/02/10,01:00:00,29430,29430,29430,29430,6,0
2021/02/10,01:01:00,29430,29430,29420,29420,18,0
2021/02/10,01:02:00,29420,29420,29420,29420,4,0
2021/02/10,01:03:00,29420,29420,29410,29410,3,0
2021/02/10,01:04:00,29420,29420,29410,29420,19,0
2021/02/10,01:05:00,29420,29420,29420,29420,5,0
2021/02/10,01:06:00,29420,29420,29420,29420,7,0
2021/02/10,01:07:00,29420,29420,29420,29420,0,0
2021/02/10,01:08:00,29410,29410,29410,29410,16,0
2021/02/10,01:09:00,29410,29410,29410,29410,0,0
2021/02/10,01:10:00,29410,29410,29400,29400,16,0
2021/02/10,01:11:00,29400,29400,29390,29390,61,0
2021/02/10,01:12:00,29390,29400,29390,29400,3,0
2021/02/10,01:13:00,29400,29400,29390,29390,52,0
2021/02/10,01:14:00,29390,29390,29390,29390,0,0
2021/02/10,01:15:00,29390,29390,29390,29390,0,0
2021/02/10,01:16:00,29390,29390,29390,29390,1,0
2021/02/10,01:17:00,29390,29390,29390,29390,32,0
2021/02/10,01:18:00,29390,29390,29390,29390,4,0
2021/02/10,01:19:00,29390,29390,29390,29390,0,0
2021/02/10,01:20:00,29390,29390,29390,29390,16,0
2021/02/10,01:21:00,29390,29390,29390,29390,0,0
2021/02/10,01:22:00,29400,29400,29400,29400,39,0
2021/02/10,01:23:00,29400,29400,29400,29400,56,0
2021/02/10,01:24:00,29400,29400,29400,29400,1,0
2021/02/10,01:25:00,29400,29400,29400,29400,32,0
2021/02/10,01:26:00,29400,29400,29400,29400,1,0
2021/02/10,01:27:00,29400,29400,29400,29400,1,0
2021/02/10,01:28:00,29400,29400,29400,29400,0,0
2021/02/10,01:29:00,29390,29390,29390,29390,146,0
2021/02/10,01:30:00,29390,29400,29390,29400,10,0
2021/02/10,01:31:00,29400,29400,29400,29400,41,0
2021/02/10,01:32:00,29400,29400,29400,29400,20,0
2021/02/10,01:33:00,29400,29400,29400,29400,1,0
2021/02/10,01:34:00,29390,29400,29390,29400,74,0
2021/02/10,01:35:00,29410,29420,29410,29420,147,0
2021/02/10,01:36:00,29420,29430,29420,29430,37,0
2021/02/10,01:37:00,29440,29440,29430,29430,7,0
2021/02/10,01:38:00,29430,29430,29430,29430,11,0
2021/02/10,01:39:00,29430,29430,29430,29430,68,0
2021/02/10,01:40:00,29430,29430,29430,29430,6,0
2021/02/10,01:41:00,29430,29430,29430,29430,0,0
2021/02/10,01:42:00,29440,29440,29440,29440,11,0
2021/02/10,01:43:00,29430,29430,29430,29430,7,0
2021/02/10,01:44:00,29430,29430,29430,29430,0,0
2021/02/10,01:45:00,29430,29430,29430,29430,0,0
2021/02/10,01:46:00,29430,29430,29430,29430,0,0
2021/02/10,01:47:00,29430,29430,29430,29430,0,0
2021/02/10,01:48:00,29430,29430,29430,29430,0,0
2021/02/10,01:49:00,29440,29440,29440,29440,20,0
2021/02/10,01:50:00,29440,29440,29440,29440,0,0
2021/02/10,01:51:00,29440,29440,29440,29440,1,0
2021/02/10,01:52:00,29440,29440,29440,29440,17,0
2021/02/10,01:53:00,29440,29440,29440,29440,0,0
2021/02/10,01:54:00,29440,29440,29440,29440,10,0
2021/02/10,01:55:00,29440,29440,29440,29440,0,0
2021/02/10,01:56:00,29440,29440,29440,29440,0,0
2021/02/10,01:57:00,29430,29430,29430,29430,50,0
2021/02/10,01:58:00,29430,29430,29430,29430,0,0
2021/02/10,01:59:00,29430,29430,29430,29430,0,0
2021/02/10,02:00:00,29430,29430,29430,29430,0,0
2021/02/10,02:01:00,29430,29430,29430,29430,0,0
2021/02/10,02:02:00,29430,29430,29430,29430,26,0
2021/02/10,02:03:00,29430,29430,29430,29430,0,0
2021/02/10,02:04:00,29430,29430,29430,29430,0,0
2021/02/10,02:05:00,29420,29420,29420,29420,26,0
2021/02/10,02:06:00,29430,29430,29430,29430,4,0
2021/02/10,02:07:00,29430,29430,29430,29430,2,0
2021/02/10,02:08:00,29430,29430,29430,29430,0,0
2021/02/10,02:09:00,29430,29430,29430,29430,0,0
2021/02/10,02:10:00,29430,29430,29430,29430,0,0
2021/02/10,02:11:00,29440,29440,29440,29440,22,0
2021/02/10,02:12:00,29440,29440,29440,29440,3,0
2021/02/10,02:13:00,29440,29440,29440,29440,0,0
2021/02/10,02:14:00,29440,29440,29440,29440,17,0
2021/02/10,02:15:00,29440,29450,29440,29450,8,0
2021/02/10,02:16:00,29450,29450,29450,29450,0,0
2021/02/10,02:17:00,29450,29450,29450,29450,0,0
2021/02/10,02:18:00,29450,29450,29450,29450,0,0
2021/02/10,02:19:00,29450,29450,29450,29450,0,0
2021/02/10,02:20:00,29450,29450,29450,29450,1,0
2021/02/10,02:21:00,29440,29440,29440,29440,23,0
2021/02/10,02:22:00,29440,29440,29440,29440,27,0
2021/02/10,02:23:00,29440,29440,29440,29440,0,0
2021/02/10,02:24:00,29440,29440,29440,29440,0,0
2021/02/10,02:25:00,29440,29440,29440,29440,0,0
2021/02/10,02:26:00,29440,29440,29440,29440,0,0
2021/02/10,02:27:00,29440,29440,29440,29440,0,0
2021/02/10,02:28:00,29440,29440,29440,29440,0,0
2021/02/10,02:29:00,29440,29440,29440,29440,0,0
2021/02/10,02:30:00,29440,29440,29440,29440,12,0
2021/02/10,02:31:00,29440,29440,29440,29440,2,0
2021/02/10,02:32:00,29440,29440,29440,29440,0,0
2021/02/10,02:33:00,29440,29440,29440,29440,0,0
2021/02/10,02:34:00,29440,29440,29440,29440,0,0
2021/02/10,02:35:00,29440,29440,29440,29440,1,0
2021/02/10,02:36:00,29440,29440,29440,29440,31,0
2021/02/10,02:37:00,29440,29440,29440,29440,0,0
2021/02/10,02:38:00,29440,29440,29440,29440,0,0
2021/02/10,02:39:00,29440,29440,29440,29440,0,0
2021/02/10,02:40:00,29440,29440,29440,29440,0,0
2021/02/10,02:41:00,29440,29440,29440,29440,0,0
2021/02/10,02:42:00,29440,29440,29440,29440,0,0
2021/02/10,02:43:00,29440,29440,29440,29440,0,0
2021/02/10,02:44:00,29440,29440,29440,29440,0,0
2021/02/10,02:45:00,29450,29450,29450,29450,57,0
2021/02/10,02:46:00,29450,29450,29450,29450,19,0
2021/02/10,02:47:00,29450,29450,29450,29450,0,0
2021/02/10,02:48:00,29450,29450,29450,29450,0,0
2021/02/10,02:49:00,29450,29450,29450,29450,30,0
2021/02/10,02:50:00,29450,29450,29450,29450,0,0
2021/02/10,02:51:00,29450,29450,29450,29450,14,0
2021/02/10,02:52:00,29450,29450,29450,29450,0,0
2021/02/10,02:53:00,29460,29460,29460,29460,2,0
2021/02/10,02:54:00,29460,29460,29460,29460,0,0
2021/02/10,02:55:00,29460,29460,29460,29460,0,0
2021/02/10,02:56:00,29450,29450,29450,29450,13,0
2021/02/10,02:57:00,29450,29450,29440,29440,30,0
2021/02/10,02:58:00,29440,29440,29440,29440,6,0
2021/02/10,02:59:00,29440,29440,29440,29440,0,0
2021/02/10,03:00:00,29450,29450,29450,29450,16,0
2021/02/10,03:01:00,29450,29450,29450,29450,14,0
2021/02/10,03:02:00,29450,29450,29450,29450,0,0
2021/02/10,03:03:00,29450,29450,29450,29450,0,0
2021/02/10,03:04:00,29440,29440,29440,29440,21,0
2021/02/10,03:05:00,29440,29440,29440,29440,0,0
2021/02/10,03:06:00,29440,29440,29440,29440,0,0
2021/02/10,03:07:00,29440,29440,29440,29440,0,0
2021/02/10,03:08:00,29440,29440,29440,29440,15,0
2021/02/10,03:09:00,29440,29440,29440,29440,10,0
2021/02/10,03:10:00,29440,29440,29440,29440,0,0
2021/02/10,03:11:00,29440,29440,29440,29440,9,0
2021/02/10,03:12:00,29440,29440,29440,29440,3,0
2021/02/10,03:13:00,29440,29440,29440,29440,7,0
2021/02/10,03:14:00,29440,29440,29440,29440,0,0
2021/02/10,03:15:00,29440,29440,29440,29440,0,0
2021/02/10,03:16:00,29440,29440,29440,29440,8,0
2021/02/10,03:17:00,29440,29440,29440,29440,3,0
2021/02/10,03:18:00,29440,29440,29430,29430,27,0
2021/02/10,03:19:00,29430,29430,29430,29430,0,0
2021/02/10,03:20:00,29440,29440,29440,29440,9,0
2021/02/10,03:21:00,29440,29440,29440,29440,0,0
2021/02/10,03:22:00,29440,29440,29440,29440,7,0
2021/02/10,03:23:00,29440,29440,29440,29440,2,0
2021/02/10,03:24:00,29440,29440,29440,29440,3,0
2021/02/10,03:25:00,29440,29440,29440,29440,0,0
2021/02/10,03:26:00,29440,29440,29440,29440,0,0
2021/02/10,03:27:00,29440,29440,29440,29440,0,0
2021/02/10,03:28:00,29440,29440,29440,29440,0,0
2021/02/10,03:29:00,29440,29440,29440,29440,0,0
2021/02/10,03:30:00,29440,29440,29440,29440,0,0
2021/02/10,03:31:00,29440,29440,29440,29440,0,0
2021/02/10,03:32:00,29440,29440,29440,29440,0,0
2021/02/10,03:33:00,29440,29440,29440,29440,0,0
2021/02/10,03:34:00,29440,29440,29440,29440,0,0
2021/02/10,03:35:00,29440,29440,29440,29440,16,0
2021/02/10,03:36:00,29440,29440,29440,29440,1,0
2021/02/10,03:37:00,29440,29440,29440,29440,9,0
2021/02/10,03:38:00,29440,29440,29440,29440,8,0
2021/02/10,03:39:00,29440,29440,29440,29440,0,0
2021/02/10,03:40:00,29440,29440,29440,29440,0,0
2021/02/10,03:41:00,29440,29440,29440,29440,10,0
2021/02/10,03:42:00,29440,29440,29440,29440,1,0
2021/02/10,03:43:00,29440,29440,29440,29440,0,0
2021/02/10,03:44:00,29440,29440,29440,29440,0,0
2021/02/10,03:45:00,29440,29440,29440,29440,0,0
2021/02/10,03:46:00,29440,29440,29440,29440,0,0
2021/02/10,03:47:00,29440,29440,29440,29440,2,0
2021/02/10,03:48:00,29440,29440,29440,29440,0,0
2021/02/10,03:49:00,29440,29440,29440,29440,0,0
2021/02/10,03:50:00,29440,29440,29440,29440,0,0
2021/02/10,03:51:00,29440,29440,29440,29440,0,0
2021/02/10,03:52:00,29440,29440,29440,29440,0,0
2021/02/10,03:53:00,29440,29440,29440,29440,0,0
2021/02/10,03:54:00,29440,29440,29440,29440,0,0
2021/02/10,03:55:00,29440,29440,29440,29440,0,0
2021/02/10,03:56:00,29440,29440,29440,29440,0,0
2021/02/10,03:57:00,29440,29440,29440,29440,3,0
2021/02/10,03:58:00,29440,29440,29440,29440,0,0
2021/02/10,03:59:00,29440,29440,29440,29440,0,0
2021/02/10,04:00:00,29440,29440,29440,29440,0,0
2021/02/10,04:01:00,29440,29440,29440,29440,0,0
2021/02/10,04:02:00,29450,29450,29450,29450,11,0
2021/02/10,04:03:00,29450,29450,29450,29450,0,0
2021/02/10,04:04:00,29450,29450,29450,29450,0,0
2021/02/10,04:05:00,29450,29450,29450,29450,0,0
2021/02/10,04:06:00,29450,29450,29450,29450,0,0
2021/02/10,04:07:00,29450,29450,29450,29450,0,0
2021/02/10,04:08:00,29460,29460,29460,29460,30,0
2021/02/10,04:09:00,29460,29460,29460,29460,0,0
2021/02/10,04:10:00,29460,29460,29460,29460,0,0
2021/02/10,04:11:00,29460,29460,29460,29460,0,0
2021/02/10,04:12:00,29460,29460,29460,29460,0,0
2021/02/10,04:13:00,29460,29460,29460,29460,19,0
2021/02/10,04:14:00,29460,29460,29460,29460,1,0
2021/02/10,04:15:00,29460,29460,29460,29460,3,0
2021/02/10,04:16:00,29460,29460,29460,29460,0,0
2021/02/10,04:17:00,29460,29460,29460,29460,0,0
2021/02/10,04:18:00,29460,29460,29460,29460,0,0
2021/02/10,04:19:00,29460,29460,29460,29460,0,0
2021/02/10,04:20:00,29460,29460,29460,29460,0,0
2021/02/10,04:21:00,29460,29460,29460,29460,0,0
2021/02/10,04:22:00,29460,29460,29460,29460,13,0
2021/02/10,04:23:00,29450,29450,29450,29450,2,0
2021/02/10,04:24:00,29450,29450,29450,29450,0,0
2021/02/10,04:25:00,29450,29450,29450,29450,0,0
2021/02/10,04:26:00,29450,29450,29450,29450,0,0
2021/02/10,04:27:00,29460,29460,29460,29460,20,0
2021/02/10,04:28:00,29460,29460,29460,29460,8,0
2021/02/10,04:29:00,29460,29460,29460,29460,1,0
2021/02/10,04:30:00,29460,29460,29460,29460,0,0
2021/02/10,04:31:00,29460,29460,29460,29460,0,0
2021/02/10,04:32:00,29460,29460,29460,29460,0,0
2021/02/10,04:33:00,29460,29460,29460,29460,20,0
2021/02/10,04:34:00,29460,29460,29460,29460,0,0
2021/02/10,04:35:00,29460,29460,29460,29460,0,0
2021/02/10,04:36:00,29460,29460,29460,29460,0,0
2021/02/10,04:37:00,29460,29460,29460,29460,0,0
2021/02/10,04:38:00,29460,29460,29460,29460,0,0
2021/02/10,04:39:00,29460,29460,29460,29460,0,0
2021/02/10,04:40:00,29460,29460,29460,29460,0,0
2021/02/10,04:41:00,29460,29460,29460,29460,0,0
2021/02/10,04:42:00,29460,29460,29460,29460,21,0
2021/02/10,04:43:00,29460,29460,29460,29460,9,0
2021/02/10,04:44:00,29460,29460,29460,29460,0,0
2021/02/10,04:45:00,29460,29460,29460,29460,0,0
2021/02/10,04:46:00,29460,29460,29460,29460,0,0
2021/02/10,04:47:00,29460,29460,29460,29460,0,0
2021/02/10,04:48:00,29460,29460,29460,29460,0,0
2021/02/10,04:49:00,29460,29460,29460,29460,0,0
2021/02/10,04:50:00,29460,29460,29460,29460,0,0
2021/02/10,04:51:00,29460,29460,29460,29460,0,0
2021/02/10,04:52:00,29460,29460,29460,29460,6,0
2021/02/10,04:53:00,29460,29460,29460,29460,8,0
2021/02/10,04:54:00,29460,29460,29460,29460,0,0
2021/02/10,04:55:00,29460,29460,29460,29460,20,0
2021/02/10,04:56:00,29460,29460,29460,29460,0,0
2021/02/10,04:57:00,29460,29460,29460,29460,1,0
2021/02/10,04:58:00,29460,29460,29460,29460,0,0
2021/02/10,04:59:00,29460,29460,29460,29460,0,0
2021/02/10,05:00:00,29460,29460,29460,29460,0,0
2021/02/10,05:01:00,29470,29470,29470,29470,3,0
2021/02/10,05:02:00,29470,29470,29470,29470,0,0
2021/02/10,05:03:00,29460,29460,29460,29460,21,0
2021/02/10,05:04:00,29460,29460,29460,29460,11,0
2021/02/10,05:05:00,29460,29460,29460,29460,0,0
2021/02/10,05:06:00,29460,29460,29460,29460,0,0
2021/02/10,05:07:00,29460,29460,29460,29460,0,0
2021/02/10,05:08:00,29460,29460,29460,29460,0,0
2021/02/10,05:09:00,29460,29470,29460,29470,2,0
2021/02/10,05:10:00,29470,29470,29470,29470,0,0
2021/02/10,05:11:00,29470,29470,29470,29470,0,0
2021/02/10,05:12:00,29470,29470,29470,29470,0,0
2021/02/10,05:13:00,29470,29470,29470,29470,0,0
2021/02/10,05:14:00,29460,29460,29460,29460,11,0
2021/02/10,05:15:00,29460,29460,29460,29460,0,0
2021/02/10,05:16:00,29460,29460,29460,29460,0,0
2021/02/10,05:17:00,29460,29460,29460,29460,1,0
2021/02/10,05:18:00,29460,29460,29460,29460,12,0
2021/02/10,05:19:00,29460,29460,29460,29460,11,0
2021/02/10,05:20:00,29460,29460,29460,29460,4,0
2021/02/10,05:21:00,29450,29460,29450,29460,24,0
2021/02/10,05:22:00,29450,29450,29440,29450,22,0
2021/02/10,05:23:00,29440,29440,29440,29440,12,0
2021/02/10,05:24:00,29440,29440,29430,29430,11,0
2021/02/10,05:25:00,29430,29430,29430,29430,10,0
2021/02/10,05:26:00,29430,29430,29430,29430,0,0
2021/02/10,05:27:00,29430,29430,29430,29430,0,0
2021/02/10,05:28:00,29430,29430,29430,29430,0,0
2021/02/10,05:29:00,29430,29430,29430,29430,0,0
2021/02/10,05:30:00,29400,29400,29400,29400,123,0
2021/02/10,08:46:00,29410,29410,29410,29410,366,0
2021/02/10,08:47:00,29410,29410,29400,29410,143,0
2021/02/10,08:48:00,29410,29410,29400,29400,22,0
2021/02/10,08:49:00,29410,29420,29410,29420,44,0
2021/02/10,08:50:00,29410,29420,29400,29400,45,0
2021/02/10,08:51:00,29400,29400,29400,29400,28,0
2021/02/10,08:52:00,29390,29390,29380,29380,43,0
2021/02/10,08:53:00,29390,29390,29380,29380,53,0
2021/02/10,08:54:00,29380,29380,29380,29380,0,0
2021/02/10,08:55:00,29390,29390,29390,29390,1,0
2021/02/10,08:56:00,29390,29390,29390,29390,0,0
2021/02/10,08:57:00,29390,29390,29390,29390,80,0
2021/02/10,08:58:00,29390,29390,29390,29390,46,0
2021/02/10,08:59:00,29380,29380,29380,29380,1,0
2021/02/10,09:00:00,29380,29390,29380,29380,127,0
2021/02/10,09:01:00,29380,29380,29350,29350,159,0
2021/02/10,09:02:00,29360,29390,29360,29390,108,0
2021/02/10,09:03:00,29390,29390,29380,29390,35,0
2021/02/10,09:04:00,29380,29380,29370,29380,73,0
2021/02/10,09:05:00,29380,29390,29380,29380,65,0
2021/02/10,09:06:00,29380,29380,29370,29380,134,0
2021/02/10,09:07:00,29370,29380,29350,29350,46,0
2021/02/10,09:08:00,29360,29370,29360,29370,158,0
2021/02/10,09:09:00,29360,29370,29360,29370,118,0
2021/02/10,09:10:00,29370,29400,29370,29400,188,0
2021/02/10,09:11:00,29400,29400,29380,29390,155,0
2021/02/10,09:12:00,29380,29380,29360,29370,118,0
2021/02/10,09:13:00,29380,29390,29380,29390,64,0
2021/02/10,09:14:00,29400,29430,29390,29420,241,0
2021/02/10,09:15:00,29410,29430,29410,29430,64,0
2021/02/10,09:16:00,29430,29430,29400,29410,204,0
2021/02/10,09:17:00,29410,29420,29410,29410,79,0
2021/02/10,09:18:00,29400,29400,29400,29400,3,0
2021/02/10,09:19:00,29400,29400,29400,29400,11,0
2021/02/10,09:20:00,29400,29400,29400,29400,46,0
2021/02/10,09:21:00,29400,29420,29400,29420,74,0
2021/02/10,09:22:00,29420,29420,29400,29410,83,0
2021/02/10,09:23:00,29410,29430,29410,29430,73,0
2021/02/10,09:24:00,29430,29440,29430,29440,42,0
2021/02/10,09:25:00,29430,29440,29420,29440,136,0
2021/02/10,09:26:00,29440,29470,29440,29460,173,0
2021/02/10,09:27:00,29450,29460,29440,29460,192,0
2021/02/10,09:28:00,29470,29480,29470,29470,368,0
2021/02/10,09:29:00,29470,29470,29460,29460,38,0
2021/02/10,09:30:00,29460,29480,29460,29480,152,0
2021/02/10,09:31:00,29480,29480,29450,29450,92,0
2021/02/10,09:32:00,29450,29460,29440,29440,51,0
2021/02/10,09:33:00,29440,29440,29430,29440,137,0
2021/02/10,09:34:00,29440,29440,29430,29430,89,0
2021/02/10,09:35:00,29430,29430,29420,29430,93,0
2021/02/10,09:36:00,29430,29440,29430,29440,56,0
2021/02/10,09:37:00,29440,29440,29440,29440,40,0
2021/02/10,09:38:00,29440,29440,29440,29440,11,0
2021/02/10,09:39:00,29440,29440,29440,29440,2,0
2021/02/10,09:40:00,29450,29450,29450,29450,64,0
2021/02/10,09:41:00,29460,29460,29440,29440,38,0
2021/02/10,09:42:00,29440,29440,29440,29440,27,0
2021/02/10,09:43:00,29440,29440,29440,29440,41,0
2021/02/10,09:44:00,29450,29450,29450,29450,54,0
2021/02/10,09:45:00,29450,29450,29450,29450,59,0
2021/02/10,09:46:00,29450,29450,29440,29440,37,0
2021/02/10,09:47:00,29440,29440,29420,29430,62,0
2021/02/10,09:48:00,29430,29440,29430,29440,9,0
2021/02/10,09:49:00,29440,29450,29440,29450,35,0
2021/02/10,09:50:00,29440,29440,29440,29440,29,0
2021/02/10,09:51:00,29440,29440,29440,29440,31,0
2021/02/10,09:52:00,29440,29440,29440,29440,0,0
2021/02/10,09:53:00,29430,29440,29430,29440,9,0
2021/02/10,09:54:00,29430,29440,29430,29440,26,0
2021/02/10,09:55:00,29420,29440,29420,29430,109,0
2021/02/10,09:56:00,29420,29420,29420,29420,18,0
2021/02/10,09:57:00,29420,29420,29420,29420,49,0
2021/02/10,09:58:00,29420,29420,29420,29420,50,0
2021/02/10,09:59:00,29420,29420,29420,29420,0,0
2021/02/10,10:00:00,29420,29420,29420,29420,0,0
2021/02/10,10:01:00,29420,29420,29420,29420,1,0
2021/02/10,10:02:00,29430,29430,29430,29430,135,0
2021/02/10,10:03:00,29430,29440,29430,29440,73,0
2021/02/10,10:04:00,29450,29450,29440,29450,98,0
2021/02/10,10:05:00,29440,29440,29440,29440,21,0
2021/02/10,10:06:00,29430,29430,29430,29430,11,0
2021/02/10,10:07:00,29430,29430,29430,29430,19,0
2021/02/10,10:08:00,29430,29430,29430,29430,29,0
2021/02/10,10:09:00,29440,29440,29440,29440,19,0
2021/02/10,10:10:00,29440,29450,29440,29450,112,0
2021/02/10,10:11:00,29440,29440,29440,29440,15,0
2021/02/10,10:12:00,29430,29430,29420,29420,62,0
2021/02/10,10:13:00,29420,29420,29410,29410,53,0
2021/02/10,10:14:00,29410,29410,29410,29410,113,0
2021/02/10,10:15:00,29410,29420,29410,29420,91,0
2021/02/10,10:16:00,29420,29450,29420,29450,104,0
2021/02/10,10:17:00,29460,29470,29460,29470,232,0
2021/02/10,10:18:00,29470,29470,29460,29460,36,0
2021/02/10,10:19:00,29460,29470,29460,29470,65,0
2021/02/10,10:20:00,29480,29480,29460,29460,206,0
2021/02/10,10:21:00,29460,29460,29460,29460,30,0
2021/02/10,10:22:00,29450,29460,29450,29460,116,0
2021/02/10,10:23:00,29460,29460,29450,29450,33,0
2021/02/10,10:24:00,29450,29450,29450,29450,46,0
2021/02/10,10:25:00,29450,29460,29450,29450,34,0
2021/02/10,10:26:00,29440,29440,29440,29440,16,0
2021/02/10,10:27:00,29440,29450,29440,29450,58,0
2021/02/10,10:28:00,29450,29450,29450,29450,9,0
2021/02/10,10:29:00,29450,29450,29440,29440,89,0
2021/02/10,10:30:00,29440,29440,29440,29440,26,0
2021/02/10,10:31:00,29440,29440,29440,29440,33,0
2021/02/10,10:32:00,29450,29450,29440,29440,11,0
2021/02/10,10:33:00,29430,29430,29430,29430,27,0
2021/02/10,10:34:00,29430,29430,29420,29420,48,0
2021/02/10,10:35:00,29420,29430,29420,29430,20,0
2021/02/10,10:36:00,29440,29450,29440,29450,28,0
2021/02/10,10:37:00,29450,29450,29450,29450,29,0
2021/02/10,10:38:00,29450,29450,29450,29450,12,0
2021/02/10,10:39:00,29440,29440,29440,29440,36,0
2021/02/10,10:40:00,29440,29440,29430,29430,17,0
2021/02/10,10:41:00,29440,29440,29440,29440,36,0
2021/02/10,10:42:00,29440,29440,29440,29440,3,0
2021/02/10,10:43:00,29440,29440,29440,29440,1,0
2021/02/10,10:44:00,29450,29450,29450,29450,117,0
2021/02/10,10:45:00,29450,29460,29450,29460,65,0
2021/02/10,10:46:00,29450,29450,29440,29440,76,0
2021/02/10,10:47:00,29440,29440,29440,29440,11,0
2021/02/10,10:48:00,29450,29450,29450,29450,124,0
2021/02/10,10:49:00,29450,29450,29450,29450,55,0
2021/02/10,10:50:00,29450,29450,29450,29450,0,0
2021/02/10,10:51:00,29460,29460,29460,29460,82,0
2021/02/10,10:52:00,29470,29470,29470,29470,208,0
2021/02/10,10:53:00,29460,29460,29460,29460,29,0
2021/02/10,10:54:00,29460,29460,29460,29460,45,0
2021/02/10,10:55:00,29470,29470,29460,29460,88,0
2021/02/10,10:56:00,29460,29460,29460,29460,9,0
2021/02/10,10:57:00,29460,29460,29460,29460,13,0
2021/02/10,10:58:00,29460,29460,29460,29460,12,0
2021/02/10,10:59:00,29460,29460,29460,29460,0,0
2021/02/10,11:00:00,29470,29470,29470,29470,1,0
2021/02/10,11:01:00,29470,29480,29470,29470,256,0
2021/02/10,11:02:00,29480,29480,29480,29480,1,0
2021/02/10,11:03:00,29480,29480,29480,29480,106,0
2021/02/10,11:04:00,29480,29490,29480,29490,213,0
2021/02/10,11:05:00,29490,29510,29490,29510,97,0
2021/02/10,11:06:00,29510,29510,29500,29500,133,0
2021/02/10,11:07:00,29500,29500,29500,29500,107,0
2021/02/10,11:08:00,29500,29500,29500,29500,48,0
2021/02/10,11:09:00,29500,29500,29500,29500,17,0
2021/02/10,11:10:00,29500,29500,29500,29500,113,0
2021/02/10,11:11:00,29500,29510,29500,29510,8,0
2021/02/10,11:12:00,29510,29510,29510,29510,119,0
2021/02/10,11:13:00,29510,29530,29510,29530,204,0
2021/02/10,11:14:00,29530,29530,29530,29530,125,0
2021/02/10,11:15:00,29530,29540,29530,29530,98,0
2021/02/10,11:16:00,29530,29530,29520,29520,77,0
2021/02/10,11:17:00,29520,29520,29520,29520,2,0
2021/02/10,11:18:00,29510,29520,29510,29510,268,0
2021/02/10,11:19:00,29510,29510,29510,29510,4,0
2021/02/10,11:20:00,29510,29510,29500,29500,53,0
2021/02/10,11:21:00,29510,29510,29510,29510,34,0
2021/02/10,11:22:00,29510,29510,29500,29500,2,0
2021/02/10,11:23:00,29500,29510,29500,29510,82,0
2021/02/10,11:24:00,29510,29510,29490,29490,22,0
2021/02/10,11:25:00,29490,29490,29490,29490,110,0
2021/02/10,11:26:00,29490,29490,29490,29490,7,0
2021/02/10,11:27:00,29490,29490,29490,29490,0,0
2021/02/10,11:28:00,29500,29500,29490,29490,101,0
2021/02/10,11:29:00,29490,29510,29490,29510,41,0
2021/02/10,11:30:00,29510,29510,29510,29510,34,0
2021/02/10,11:31:00,29500,29510,29500,29510,54,0
2021/02/10,11:32:00,29510,29510,29510,29510,32,0
2021/02/10,11:33:00,29510,29510,29510,29510,0,0
2021/02/10,11:34:00,29510,29510,29490,29500,107,0
2021/02/10,11:35:00,29500,29500,29500,29500,0,0
2021/02/10,11:36:00,29500,29500,29500,29500,23,0
2021/02/10,11:37:00,29500,29500,29500,29500,22,0
2021/02/10,11:38:00,29500,29500,29500,29500,0,0
2021/02/10,11:39:00,29500,29500,29500,29500,0,0
2021/02/10,11:40:00,29490,29490,29490,29490,1,0
2021/02/10,11:41:00,29500,29500,29500,29500,2,0
2021/02/10,11:42:00,29500,29500,29500,29500,1,0
2021/02/10,11:43:00,29500,29500,29500,29500,33,0
2021/02/10,11:44:00,29500,29500,29500,29500,2,0
2021/02/10,11:45:00,29490,29490,29490,29490,41,0
2021/02/10,11:46:00,29490,29490,29490,29490,5,0
2021/02/10,11:47:00,29490,29490,29490,29490,1,0
2021/02/10,11:48:00,29490,29490,29490,29490,1,0
2021/02/10,11:49:00,29490,29490,29490,29490,1,0
2021/02/10,11:50:00,29490,29490,29490,29490,53,0
2021/02/10,11:51:00,29490,29490,29490,29490,112,0
2021/02/10,11:52:00,29490,29490,29490,29490,3,0
2021/02/10,11:53:00,29480,29490,29480,29490,32,0
2021/02/10,11:54:00,29490,29490,29490,29490,0,0
2021/02/10,11:55:00,29490,29490,29490,29490,0,0
2021/02/10,11:56:00,29490,29490,29490,29490,0,0
2021/02/10,11:57:00,29490,29490,29490,29490,0,0
2021/02/10,11:58:00,29490,29490,29490,29490,36,0
2021/02/10,11:59:00,29490,29490,29490,29490,1,0
2021/02/10,12:00:00,29490,29490,29490,29490,0,0
2021/02/10,12:01:00,29490,29490,29490,29490,0,0
2021/02/10,12:02:00,29490,29490,29490,29490,0,0
2021/02/10,12:03:00,29490,29490,29490,29490,0,0
2021/02/10,12:04:00,29490,29490,29490,29490,0,0
2021/02/10,12:05:00,29500,29500,29500,29500,6,0
2021/02/10,12:06:00,29500,29500,29500,29500,98,0
2021/02/10,12:07:00,29500,29500,29500,29500,6,0
2021/02/10,12:08:00,29500,29500,29500,29500,36,0
2021/02/10,12:09:00,29490,29490,29490,29490,27,0
2021/02/10,12:10:00,29490,29490,29490,29490,0,0
2021/02/10,12:11:00,29490,29490,29490,29490,0,0
2021/02/10,12:12:00,29500,29500,29500,29500,65,0
2021/02/10,12:13:00,29500,29510,29500,29510,37,0
2021/02/10,12:14:00,29500,29500,29500,29500,41,0
2021/02/10,12:15:00,29500,29500,29500,29500,10,0
2021/02/10,12:16:00,29500,29500,29500,29500,0,0
2021/02/10,12:17:00,29500,29500,29500,29500,0,0
2021/02/10,12:18:00,29490,29500,29490,29500,2,0
2021/02/10,12:19:00,29490,29490,29490,29490,1,0
2021/02/10,12:20:00,29490,29490,29490,29490,1,0
2021/02/10,12:21:00,29490,29490,29490,29490,0,0
2021/02/10,12:22:00,29490,29490,29490,29490,0,0
2021/02/10,12:23:00,29500,29510,29500,29510,229,0
2021/02/10,12:24:00,29510,29510,29510,29510,0,0
2021/02/10,12:25:00,29510,29510,29510,29510,0,0
2021/02/10,12:26:00,29510,29510,29500,29510,21,0
2021/02/10,12:27:00,29510,29510,29510,29510,57,0
2021/02/10,12:28:00,29510,29510,29510,29510,37,0
2021/02/10,12:29:00,29510,29510,29500,29500,60,0
2021/02/10,12:30:00,29500,29500,29500,29500,8,0
2021/02/10,12:31:00,29500,29510,29500,29500,186,0
2021/02/10,12:32:00,29500,29510,29500,29510,116,0
2021/02/10,12:33:00,29510,29510,29500,29500,28,0
2021/02/10,12:34:00,29500,29500,29490,29490,52,0
2021/02/10,12:35:00,29480,29480,29480,29480,40,0
2021/02/10,12:36:00,29480,29490,29470,29480,50,0
2021/02/10,12:37:00,29480,29480,29480,29480,14,0
2021/02/10,12:38:00,29490,29500,29480,29490,70,0
2021/02/10,12:39:00,29480,29480,29470,29470,96,0
2021/02/10,12:40:00,29460,29460,29460,29460,210,0
2021/02/10,12:41:00,29460,29470,29460,29470,42,0
2021/02/10,12:42:00,29470,29470,29470,29470,52,0
2021/02/10,12:43:00,29470,29470,29470,29470,30,0
2021/02/10,12:44:00,29470,29470,29470,29470,3,0
2021/02/10,12:45:00,29470,29470,29470,29470,0,0
2021/02/10,12:46:00,29470,29470,29470,29470,2,0
2021/02/10,12:47:00,29460,29460,29460,29460,1,0
2021/02/10,12:48:00,29460,29460,29460,29460,0,0
2021/02/10,12:49:00,29460,29460,29460,29460,2,0
2021/02/10,12:50:00,29460,29460,29460,29460,69,0
2021/02/10,12:51:00,29460,29460,29460,29460,6,0
2021/02/10,12:52:00,29460,29460,29460,29460,0,0
2021/02/10,12:53:00,29450,29450,29450,29450,3,0
2021/02/10,12:54:00,29450,29470,29450,29470,281,0
2021/02/10,12:55:00,29470,29480,29470,29470,156,0
2021/02/10,12:56:00,29470,29470,29460,29460,64,0
2021/02/10,12:57:00,29460,29460,29450,29450,309,0
2021/02/10,12:58:00,29450,29460,29450,29460,237,0
2021/02/10,12:59:00,29460,29460,29460,29460,26,0
2021/02/10,13:00:00,29460,29460,29450,29450,30,0
2021/02/10,13:01:00,29450,29450,29450,29450,27,0
2021/02/10,13:02:00,29450,29450,29450,29450,33,0
2021/02/10,13:03:00,29440,29440,29440,29440,76,0
2021/02/10,13:04:00,29440,29440,29430,29440,117,0
2021/02/10,13:05:00,29440,29450,29440,29450,71,0
2021/02/10,13:06:00,29450,29450,29450,29450,59,0
2021/02/10,13:07:00,29450,29450,29450,29450,17,0
2021/02/10,13:08:00,29450,29450,29450,29450,38,0
2021/02/10,13:09:00,29440,29440,29440,29440,12,0
2021/02/10,13:10:00,29440,29440,29440,29440,0,0
2021/02/10,13:11:00,29450,29450,29440,29440,58,0
2021/02/10,13:12:00,29450,29450,29450,29450,1,0
2021/02/10,13:13:00,29450,29450,29440,29450,118,0
2021/02/10,13:14:00,29450,29450,29450,29450,0,0
2021/02/10,13:15:00,29450,29450,29450,29450,54,0
2021/02/10,13:16:00,29450,29450,29450,29450,12,0
2021/02/10,13:17:00,29450,29450,29450,29450,5,0
2021/02/10,13:18:00,29450,29450,29450,29450,3,0
2021/02/10,13:19:00,29460,29460,29460,29460,1,0
2021/02/10,13:20:00,29460,29470,29460,29470,135,0
2021/02/10,13:21:00,29470,29470,29460,29460,21,0
2021/02/10,13:22:00,29460,29460,29460,29460,27,0
2021/02/10,13:23:00,29460,29460,29460,29460,0,0
2021/02/10,13:24:00,29450,29450,29450,29450,34,0
2021/02/10,13:25:00,29450,29450,29450,29450,0,0
2021/02/10,13:26:00,29450,29450,29450,29450,97,0
2021/02/10,13:27:00,29460,29460,29460,29460,69,0
2021/02/10,13:28:00,29460,29480,29460,29470,312,0
2021/02/10,13:29:00,29470,29480,29450,29450,201,0
2021/02/10,13:30:00,29450,29450,29450,29450,25,0
2021/02/10,13:31:00,29450,29460,29450,29460,40,0
2021/02/10,13:32:00,29460,29460,29450,29450,22,0
2021/02/10,13:33:00,29440,29440,29440,29440,125,0
2021/02/10,13:34:00,29440,29440,29440,29440,41,0
2021/02/10,13:35:00,29440,29440,29440,29440,13,0
2021/02/10,13:36:00,29450,29450,29450,29450,34,0
2021/02/10,13:37:00,29450,29460,29450,29460,15,0
2021/02/10,13:38:00,29460,29460,29460,29460,30,0
2021/02/10,13:39:00,29460,29460,29460,29460,31,0
2021/02/10,13:40:00,29460,29460,29460,29460,0,0
2021/02/10,13:41:00,29460,29460,29460,29460,51,0
2021/02/10,13:42:00,29460,29460,29460,29460,22,0
2021/02/10,13:43:00,29460,29460,29460,29460,14,0
2021/02/10,13:44:00,29460,29460,29460,29460,25,0
2021/02/10,13:45:00,29460,29460,29460,29460,13,0
2021/02/10,13:46:00,29460,29460,29460,29460,14,0
2021/02/10,13:47:00,29460,29460,29460,29460,11,0
2021/02/10,13:48:00,29460,29460,29460,29460,0,0
2021/02/10,13:49:00,29460,29470,29460,29470,53,0
2021/02/10,13:50:00,29470,29470,29470,29470,10,0
2021/02/10,13:51:00,29470,29470,29470,29470,0,0
2021/02/10,13:52:00,29470,29470,29470,29470,0,0
2021/02/10,13:53:00,29470,29470,29470,29470,62,0
2021/02/10,13:54:00,29470,29480,29470,29480,36,0
2021/02/10,13:55:00,29470,29470,29470,29470,14,0
2021/02/10,13:56:00,29470,29470,29470,29470,37,0
2021/02/10,13:57:00,29480,29480,29480,29480,106,0
2021/02/10,13:58:00,29480,29480,29480,29480,0,0
2021/02/10,13:59:00,29490,29490,29490,29490,100,0
2021/02/10,14:00:00,29490,29490,29490,29490,39,0
2021/02/10,14:01:00,29480,29480,29480,29480,60,0
2021/02/10,14:02:00,29480,29480,29480,29480,27,0
2021/02/10,14:03:00,29490,29490,29490,29490,73,0
2021/02/10,14:04:00,29490,29500,29490,29500,77,0
2021/02/10,14:05:00,29500,29500,29500,29500,65,0
2021/02/10,14:06:00,29500,29500,29490,29490,33,0
2021/02/10,14:07:00,29490,29490,29480,29480,17,0
2021/02/10,14:08:00,29480,29480,29480,29480,11,0
2021/02/10,14:09:00,29490,29490,29490,29490,76,0
2021/02/10,14:10:00,29490,29490,29480,29480,20,0
2021/02/10,14:11:00,29480,29490,29480,29490,64,0
2021/02/10,14:12:00,29490,29490,29480,29480,59,0
2021/02/10,14:13:00,29480,29490,29480,29490,39,0
2021/02/10,14:14:00,29480,29480,29480,29480,16,0
2021/02/10,14:15:00,29480,29490,29480,29480,18,0
2021/02/10,14:16:00,29490,29490,29490,29490,5,0
2021/02/10,14:17:00,29480,29480,29480,29480,113,0
2021/02/10,14:18:00,29480,29480,29480,29480,127,0
2021/02/10,14:19:00,29480,29480,29480,29480,82,0
2021/02/10,14:20:00,29490,29490,29490,29490,19,0
2021/02/10,14:21:00,29490,29490,29480,29480,31,0
2021/02/10,14:22:00,29480,29480,29480,29480,16,0
2021/02/10,14:23:00,29480,29480,29480,29480,0,0
2021/02/10,14:24:00,29490,29490,29490,29490,105,0
2021/02/10,14:25:00,29490,29500,29490,29490,77,0
2021/02/10,14:26:00,29490,29510,29490,29500,245,0
2021/02/10,14:27:00,29500,29500,29500,29500,17,0
2021/02/10,14:28:00,29490,29490,29490,29490,121,0
2021/02/10,14:29:00,29490,29490,29490,29490,12,0
2021/02/10,14:30:00,29490,29490,29490,29490,12,0
2021/02/10,14:31:00,29490,29490,29490,29490,23,0
2021/02/10,14:32:00,29490,29490,29490,29490,9,0
2021/02/10,14:33:00,29490,29490,29490,29490,80,0
2021/02/10,14:34:00,29490,29490,29490,29490,4,0
2021/02/10,14:35:00,29490,29500,29490,29490,74,0
2021/02/10,14:36:00,29490,29490,29490,29490,54,0
2021/02/10,14:37:00,29490,29490,29490,29490,0,0
2021/02/10,14:38:00,29490,29490,29480,29480,3,0
2021/02/10,14:39:00,29490,29490,29480,29480,92,0
2021/02/10,14:40:00,29480,29480,29480,29480,38,0
2021/02/10,14:41:00,29480,29480,29480,29480,83,0
2021/02/10,14:42:00,29480,29480,29480,29480,40,0
2021/02/10,14:43:00,29480,29480,29480,29480,1,0
2021/02/10,14:44:00,29480,29480,29480,29480,0,0
2021/02/10,14:45:00,29480,29480,29480,29480,0,0
2021/02/10,14:46:00,29470,29470,29460,29470,96,0
2021/02/10,14:47:00,29470,29470,29470,29470,86,0
2021/02/10,14:48:00,29480,29480,29480,29480,121,0
2021/02/10,14:49:00,29480,29480,29480,29480,55,0
2021/02/10,14:50:00,29490,29490,29490,29490,81,0
2021/02/10,14:51:00,29490,29490,29490,29490,0,0
2021/02/10,14:52:00,29490,29490,29490,29490,44,0
2021/02/10,14:53:00,29490,29500,29490,29500,150,0
2021/02/10,14:54:00,29500,29500,29500,29500,26,0
2021/02/10,14:55:00,29500,29510,29500,29500,179,0
2021/02/10,14:56:00,29510,29520,29510,29520,146,0
2021/02/10,14:57:00,29510,29510,29510,29510,51,0
2021/02/10,14:58:00,29510,29510,29500,29510,6,0
2021/02/10,14:59:00,29500,29510,29500,29510,252,0
2021/02/10,15:00:00,29520,29530,29510,29530,778,0
2021/02/10,15:01:00,29530,29550,29520,29530,1102,0
2021/02/10,15:02:00,29530,29540,29520,29520,206,0
2021/02/10,15:03:00,29530,29550,29530,29540,206,0
2021/02/10,15:04:00,29540,29540,29530,29530,97,0
2021/02/10,15:05:00,29540,29560,29540,29540,312,0
2021/02/10,15:06:00,29550,29550,29540,29540,6,0
2021/02/10,15:07:00,29540,29540,29530,29530,194,0
2021/02/10,15:08:00,29540,29550,29540,29550,128,0
2021/02/10,15:09:00,29540,29540,29530,29530,67,0
2021/02/10,15:10:00,29530,29530,29520,29530,80,0
2021/02/10,15:11:00,29530,29530,29530,29530,2,0
2021/02/10,15:12:00,29530,29530,29530,29530,0,0
2021/02/10,15:13:00,29530,29530,29530,29530,0,0
2021/02/10,15:14:00,29530,29530,29530,29530,0,0
2021/02/10,15:15:00,29420,29420,29420,29420,3075,0
2021/02/10,16:31:00,29440,29440,29430,29440,220,0
2021/02/10,16:32:00,29440,29450,29440,29450,52,0
2021/02/10,16:33:00,29450,29450,29434,29434,81,0
2021/02/10,16:34:00,29440,29440,29430,29440,36,0
2021/02/10,16:35:00,29450,29450,29450,29450,170,0
2021/02/10,16:36:00,29450,29450,29450,29450,88,0
2021/02/10,16:37:00,29450,29450,29450,29450,39,0
2021/02/10,16:38:00,29450,29450,29450,29450,61,0
2021/02/10,16:39:00,29460,29460,29450,29450,59,0
2021/02/10,16:40:00,29460,29460,29460,29460,89,0
2021/02/10,16:41:00,29460,29460,29460,29460,56,0
2021/02/10,16:42:00,29460,29470,29460,29460,123,0
2021/02/10,16:43:00,29460,29460,29460,29460,20,0
2021/02/10,16:44:00,29460,29460,29460,29460,5,0
2021/02/10,16:45:00,29460,29460,29450,29450,2,0
2021/02/10,16:46:00,29460,29460,29460,29460,52,0
2021/02/10,16:47:00,29460,29460,29460,29460,17,0
2021/02/10,16:48:00,29460,29460,29460,29460,3,0
2021/02/10,16:49:00,29460,29460,29460,29460,6,0
2021/02/10,16:50:00,29470,29470,29460,29460,6,0
2021/02/10,16:51:00,29460,29460,29460,29460,57,0
2021/02/10,16:52:00,29460,29460,29460,29460,0,0
2021/02/10,16:53:00,29460,29460,29460,29460,0,0
2021/02/10,16:54:00,29460,29460,29460,29460,32,0
2021/02/10,16:55:00,29460,29460,29460,29460,1,0
2021/02/10,16:56:00,29450,29450,29450,29450,88,0
2021/02/10,16:57:00,29450,29450,29450,29450,103,0
2021/02/10,16:58:00,29450,29450,29450,29450,0,0
2021/02/10,16:59:00,29450,29450,29450,29450,1,0
2021/02/10,17:00:00,29450,29450,29450,29450,10,0
2021/02/10,17:01:00,29450,29450,29440,29440,143,0
2021/02/10,17:02:00,29440,29440,29410,29410,88,0
2021/02/10,17:03:00,29410,29410,29410,29410,51,0
2021/02/10,17:04:00,29420,29420,29420,29420,53,0
2021/02/10,17:05:00,29430,29430,29430,29430,9,0
2021/02/10,17:06:00,29440,29440,29430,29430,42,0
2021/02/10,17:07:00,29430,29430,29430,29430,24,0
2021/02/10,17:08:00,29430,29440,29420,29430,16,0
2021/02/10,17:09:00,29430,29430,29430,29430,9,0
2021/02/10,17:10:00,29430,29430,29420,29420,15,0
2021/02/10,17:11:00,29420,29420,29400,29420,76,0
2021/02/10,17:12:00,29420,29420,29420,29420,2,0
2021/02/10,17:13:00,29410,29410,29370,29380,260,0
2021/02/10,17:14:00,29380,29390,29380,29390,72,0
2021/02/10,17:15:00,29390,29400,29390,29400,18,0
2021/02/10,17:16:00,29410,29410,29400,29400,4,0
2021/02/10,17:17:00,29410,29410,29410,29410,35,0
2021/02/10,17:18:00,29420,29420,29410,29410,12,0
2021/02/10,17:19:00,29410,29410,29400,29400,42,0
2021/02/10,17:20:00,29400,29410,29400,29410,23,0
2021/02/10,17:21:00,29410,29410,29410,29410,41,0
2021/02/10,17:22:00,29410,29410,29410,29410,1,0
2021/02/10,17:23:00,29410,29410,29410,29410,0,0
2021/02/10,17:24:00,29420,29420,29410,29420,45,0
2021/02/10,17:25:00,29420,29420,29420,29420,12,0
2021/02/10,17:26:00,29410,29410,29410,29410,49,0
2021/02/10,17:27:00,29410,29410,29400,29400,30,0
2021/02/10,17:28:00,29400,29400,29390,29400,143,0
2021/02/10,17:29:00,29410,29410,29410,29410,4,0
2021/02/10,17:30:00,29400,29400,29400,29400,33,0
2021/02/10,17:31:00,29400,29400,29400,29400,11,0
2021/02/10,17:32:00,29400,29400,29360,29370,99,0
2021/02/10,17:33:00,29380,29380,29380,29380,28,0
2021/02/10,17:34:00,29380,29380,29380,29380,32,0
2021/02/10,17:35:00,29370,29370,29370,29370,6,0
2021/02/10,17:36:00,29380,29390,29380,29390,26,0
2021/02/10,17:37:00,29390,29390,29380,29380,41,0
2021/02/10,17:38:00,29370,29380,29370,29380,21,0
2021/02/10,17:39:00,29380,29390,29380,29390,31,0
2021/02/10,17:40:00,29390,29390,29390,29390,0,0
2021/02/10,17:41:00,29400,29400,29400,29400,2,0
2021/02/10,17:42:00,29400,29400,29400,29400,31,0
2021/02/10,17:43:00,29400,29400,29390,29390,7,0
2021/02/10,17:44:00,29390,29390,29390,29390,22,0
2021/02/10,17:45:00,29390,29390,29390,29390,0,0
2021/02/10,17:46:00,29390,29400,29390,29390,53,0
2021/02/10,17:47:00,29380,29380,29380,29380,11,0
2021/02/10,17:48:00,29380,29390,29380,29390,29,0
2021/02/10,17:49:00,29400,29400,29400,29400,8,0
2021/02/10,17:50:00,29410,29410,29410,29410,28,0
2021/02/10,17:51:00,29410,29410,29400,29400,17,0
2021/02/10,17:52:00,29400,29400,29400,29400,0,0
2021/02/10,17:53:00,29400,29410,29400,29410,22,0
2021/02/10,17:54:00,29410,29410,29410,29410,7,0
2021/02/10,17:55:00,29420,29420,29410,29410,15,0
2021/02/10,17:56:00,29410,29420,29410,29420,18,0
2021/02/10,17:57:00,29420,29420,29420,29420,0,0
2021/02/10,17:58:00,29420,29420,29420,29420,39,0
2021/02/10,17:59:00,29420,29420,29420,29420,38,0
2021/02/10,18:00:00,29410,29410,29410,29410,11,0
2021/02/10,18:01:00,29410,29410,29410,29410,0,0
2021/02/10,18:02:00,29420,29420,29420,29420,1,0
2021/02/10,18:03:00,29420,29420,29420,29420,27,0
2021/02/10,18:04:00,29420,29420,29410,29410,5,0
2021/02/10,18:05:00,29410,29410,29410,29410,1,0
2021/02/10,18:06:00,29420,29420,29420,29420,26,0
2021/02/10,18:07:00,29420,29420,29410,29410,8,0
2021/02/10,18:08:00,29410,29410,29410,29410,0,0
2021/02/10,18:09:00,29410,29410,29410,29410,0,0
2021/02/10,18:10:00,29410,29410,29410,29410,0,0
2021/02/10,18:11:00,29410,29410,29410,29410,0,0
2021/02/10,18:12:00,29410,29410,29410,29410,0,0
2021/02/10,18:13:00,29410,29410,29410,29410,0,0
2021/02/10,18:14:00,29410,29410,29410,29410,0,0
2021/02/10,18:15:00,29410,29410,29410,29410,0,0
2021/02/10,18:16:00,29410,29410,29410,29410,14,0
2021/02/10,18:17:00,29410,29410,29410,29410,4,0
2021/02/10,18:18:00,29410,29410,29410,29410,0,0
2021/02/10,18:19:00,29410,29410,29410,29410,20,0
2021/02/10,18:20:00,29410,29410,29410,29410,0,0
2021/02/10,18:21:00,29410,29410,29410,29410,0,0
2021/02/10,18:22:00,29410,29410,29410,29410,0,0
2021/02/10,18:23:00,29410,29410,29410,29410,11,0
2021/02/10,18:24:00,29410,29410,29410,29410,5,0
2021/02/10,18:25:00,29410,29410,29410,29410,6,0
2021/02/10,18:26:00,29410,29410,29410,29410,17,0
2021/02/10,18:27:00,29410,29410,29410,29410,3,0
2021/02/10,18:28:00,29410,29410,29410,29410,0,0
2021/02/10,18:29:00,29410,29410,29410,29410,0,0
2021/02/10,18:30:00,29410,29410,29410,29410,0,0
2021/02/10,18:31:00,29410,29410,29410,29410,3,0
2021/02/10,18:32:00,29410,29410,29410,29410,0,0
2021/02/10,18:33:00,29410,29410,29410,29410,0,0
2021/02/10,18:34:00,29410,29410,29410,29410,0,0
2021/02/10,18:35:00,29410,29410,29410,29410,0,0
2021/02/10,18:36:00,29420,29420,29420,29420,18,0
2021/02/10,18:37:00,29420,29420,29420,29420,8,0
2021/02/10,18:38:00,29420,29420,29420,29420,8,0
2021/02/10,18:39:00,29420,29420,29420,29420,13,0
2021/02/10,18:40:00,29420,29420,29420,29420,6,0
2021/02/10,18:41:00,29420,29420,29420,29420,4,0
2021/02/10,18:42:00,29420,29420,29420,29420,9,0
2021/02/10,18:43:00,29430,29430,29430,29430,25,0
2021/02/10,18:44:00,29430,29440,29430,29430,67,0
2021/02/10,18:45:00,29430,29430,29430,29430,2,0
2021/02/10,18:46:00,29430,29430,29430,29430,0,0
2021/02/10,18:47:00,29440,29440,29440,29440,59,0
2021/02/10,18:48:00,29440,29440,29440,29440,5,0
2021/02/10,18:49:00,29430,29440,29430,29440,15,0
2021/02/10,18:50:00,29440,29440,29440,29440,6,0
2021/02/10,18:51:00,29450,29450,29450,29450,62,0
2021/02/10,18:52:00,29450,29450,29450,29450,0,0
2021/02/10,18:53:00,29450,29450,29450,29450,0,0
2021/02/10,18:54:00,29450,29450,29450,29450,0,0
2021/02/10,18:55:00,29450,29450,29450,29450,0,0
2021/02/10,18:56:00,29440,29440,29440,29440,20,0
2021/02/10,18:57:00,29440,29440,29440,29440,0,0
2021/02/10,18:58:00,29440,29440,29440,29440,26,0
2021/02/10,18:59:00,29450,29450,29450,29450,21,0
2021/02/10,19:00:00,29440,29460,29440,29450,64,0
2021/02/10,19:01:00,29450,29450,29450,29450,0,0
2021/02/10,19:02:00,29440,29440,29440,29440,45,0
2021/02/10,19:03:00,29440,29450,29440,29440,13,0
2021/02/10,19:04:00,29440,29440,29440,29440,4,0
2021/02/10,19:05:00,29440,29440,29440,29440,5,0
2021/02/10,19:06:00,29430,29440,29430,29440,16,0
2021/02/10,19:07:00,29440,29440,29440,29440,9,0
2021/02/10,19:08:00,29430,29430,29430,29430,5,0
2021/02/10,19:09:00,29430,29430,29430,29430,10,0
2021/02/10,19:10:00,29430,29430,29430,29430,1,0
2021/02/10,19:11:00,29430,29430,29430,29430,0,0
2021/02/10,19:12:00,29430,29430,29430,29430,1,0
2021/02/10,19:13:00,29430,29430,29430,29430,1,0
2021/02/10,19:14:00,29430,29430,29430,29430,14,0
2021/02/10,19:15:00,29430,29430,29430,29430,26,0
2021/02/10,19:16:00,29420,29420,29420,29420,36,0
2021/02/10,19:17:00,29430,29430,29430,29430,46,0
2021/02/10,19:18:00,29430,29430,29430,29430,0,0
2021/02/10,19:19:00,29430,29430,29430,29430,0,0
2021/02/10,19:20:00,29430,29430,29430,29430,0,0
2021/02/10,19:21:00,29430,29430,29430,29430,10,0
2021/02/10,19:22:00,29430,29430,29430,29430,0,0
2021/02/10,19:23:00,29430,29430,29430,29430,0,0
2021/02/10,19:24:00,29440,29440,29440,29440,15,0
2021/02/10,19:25:00,29440,29440,29440,29440,0,0
2021/02/10,19:26:00,29440,29440,29440,29440,0,0
2021/02/10,19:27:00,29440,29440,29440,29440,0,0
2021/02/10,19:28:00,29440,29440,29440,29440,0,0
2021/02/10,19:29:00,29440,29440,29440,29440,0,0
2021/02/10,19:30:00,29440,29440,29440,29440,0,0
2021/02/10,19:31:00,29440,29440,29440,29440,0,0
2021/02/10,19:32:00,29430,29430,29430,29430,40,0
2021/02/10,19:33:00,29430,29430,29430,29430,2,0
2021/02/10,19:34:00,29420,29420,29420,29420,8,0
2021/02/10,19:35:00,29420,29420,29420,29420,0,0
2021/02/10,19:36:00,29430,29430,29430,29430,32,0
2021/02/10,19:37:00,29430,29430,29430,29430,4,0
2021/02/10,19:38:00,29440,29440,29440,29440,54,0
2021/02/10,19:39:00,29440,29440,29440,29440,0,0
2021/02/10,19:40:00,29440,29440,29440,29440,0,0
2021/02/10,19:41:00,29440,29440,29440,29440,0,0
2021/02/10,19:42:00,29440,29440,29440,29440,16,0
2021/02/10,19:43:00,29440,29440,29440,29440,0,0
2021/02/10,19:44:00,29440,29440,29440,29440,0,0
2021/02/10,19:45:00,29440,29440,29440,29440,0,0
2021/02/10,19:46:00,29440,29440,29440,29440,0,0
2021/02/10,19:47:00,29440,29440,29440,29440,0,0
2021/02/10,19:48:00,29440,29440,29440,29440,0,0
2021/02/10,19:49:00,29440,29440,29440,29440,0,0
2021/02/10,19:50:00,29440,29440,29440,29440,1,0
2021/02/10,19:51:00,29430,29430,29430,29430,40,0
2021/02/10,19:52:00,29430,29430,29430,29430,10,0
2021/02/10,19:53:00,29430,29430,29430,29430,22,0
2021/02/10,19:54:00,29430,29430,29430,29430,0,0
2021/02/10,19:55:00,29430,29430,29430,29430,0,0
2021/02/10,19:56:00,29430,29430,29430,29430,18,0
2021/02/10,19:57:00,29440,29440,29440,29440,24,0
2021/02/10,19:58:00,29440,29440,29440,29440,0,0
2021/02/10,19:59:00,29440,29440,29440,29440,0,0
2021/02/10,20:00:00,29450,29450,29450,29450,21,0
2021/02/10,20:01:00,29450,29450,29450,29450,1,0
2021/02/10,20:02:00,29450,29450,29450,29450,0,0
2021/02/10,20:03:00,29450,29450,29440,29450,35,0
2021/02/10,20:04:00,29450,29450,29450,29450,0,0
2021/02/10,20:05:00,29450,29450,29450,29450,6,0
2021/02/10,20:06:00,29450,29450,29450,29450,0,0
2021/02/10,20:07:00,29450,29450,29450,29450,13,0
2021/02/10,20:08:00,29450,29450,29450,29450,0,0
2021/02/10,20:09:00,29450,29450,29450,29450,5,0
2021/02/10,20:10:00,29450,29450,29450,29450,17,0
2021/02/10,20:11:00,29450,29450,29450,29450,5,0
2021/02/10,20:12:00,29450,29450,29450,29450,3,0
2021/02/10,20:13:00,29450,29450,29450,29450,0,0
2021/02/10,20:14:00,29450,29450,29450,29450,0,0
2021/02/10,20:15:00,29450,29450,29450,29450,1,0
2021/02/10,20:16:00,29450,29450,29450,29450,0,0
2021/02/10,20:17:00,29450,29450,29450,29450,0,0
2021/02/10,20:18:00,29460,29460,29460,29460,75,0
2021/02/10,20:19:00,29460,29460,29460,29460,20,0
2021/02/10,20:20:00,29460,29460,29460,29460,0,0
2021/02/10,20:21:00,29460,29460,29460,29460,3,0
2021/02/10,20:22:00,29450,29450,29450,29450,3,0
2021/02/10,20:23:00,29450,29450,29450,29450,0,0
2021/02/10,20:24:00,29450,29450,29450,29450,0,0
2021/02/10,20:25:00,29460,29460,29460,29460,40,0
2021/02/10,20:26:00,29470,29470,29470,29470,16,0
2021/02/10,20:27:00,29470,29470,29470,29470,27,0
2021/02/10,20:28:00,29470,29470,29470,29470,2,0
2021/02/10,20:29:00,29470,29470,29470,29470,7,0
2021/02/10,20:30:00,29460,29460,29460,29460,12,0
2021/02/10,20:31:00,29460,29460,29460,29460,5,0
2021/02/10,20:32:00,29460,29460,29460,29460,2,0
2021/02/10,20:33:00,29460,29460,29460,29460,0,0
2021/02/10,20:34:00,29460,29460,29460,29460,0,0
2021/02/10,20:35:00,29450,29450,29450,29450,35,0
2021/02/10,20:36:00,29450,29450,29450,29450,18,0
2021/02/10,20:37:00,29450,29450,29450,29450,0,0
2021/02/10,20:38:00,29450,29450,29450,29450,24,0
2021/02/10,20:39:00,29450,29450,29450,29450,0,0
2021/02/10,20:40:00,29450,29450,29450,29450,8,0
2021/02/10,20:41:00,29450,29450,29450,29450,7,0
2021/02/10,20:42:00,29450,29450,29450,29450,4,0
2021/02/10,20:43:00,29450,29450,29450,29450,0,0
2021/02/10,20:44:00,29450,29450,29450,29450,0,0
2021/02/10,20:45:00,29440,29440,29440,29440,62,0
2021/02/10,20:46:00,29440,29450,29440,29450,12,0
2021/02/10,20:47:00,29440,29440,29440,29440,16,0
2021/02/10,20:48:00,29440,29440,29440,29440,1,0
2021/02/10,20:49:00,29440,29440,29440,29440,0,0
2021/02/10,20:50:00,29440,29440,29440,29440,1,0
2021/02/10,20:51:00,29440,29440,29440,29440,0,0
2021/02/10,20:52:00,29440,29440,29440,29440,0,0
2021/02/10,20:53:00,29450,29450,29450,29450,26,0
2021/02/10,20:54:00,29450,29450,29450,29450,1,0
2021/02/10,20:55:00,29450,29450,29450,29450,11,0
2021/02/10,20:56:00,29450,29450,29450,29450,0,0
2021/02/10,20:57:00,29450,29450,29450,29450,13,0
2021/02/10,20:58:00,29450,29450,29450,29450,12,0
2021/02/10,20:59:00,29440,29440,29440,29440,1,0
2021/02/10,21:00:00,29450,29450,29450,29450,2,0
2021/02/10,21:01:00,29450,29450,29450,29450,0,0
2021/02/10,21:02:00,29440,29440,29440,29440,19,0
2021/02/10,21:03:00,29440,29440,29440,29440,0,0
2021/02/10,21:04:00,29440,29440,29440,29440,0,0
2021/02/10,21:05:00,29440,29440,29440,29440,11,0
2021/02/10,21:06:00,29440,29440,29440,29440,0,0
2021/02/10,21:07:00,29440,29440,29440,29440,5,0
2021/02/10,21:08:00,29440,29440,29440,29440,0,0
2021/02/10,21:09:00,29440,29440,29440,29440,0,0
2021/02/10,21:10:00,29440,29440,29440,29440,0,0
2021/02/10,21:11:00,29440,29440,29440,29440,0,0
2021/02/10,21:12:00,29440,29440,29440,29440,0,0
2021/02/10,21:13:00,29440,29440,29440,29440,0,0
2021/02/10,21:14:00,29440,29440,29440,29440,25,0
2021/02/10,21:15:00,29440,29440,29440,29440,0,0
2021/02/10,21:16:00,29440,29440,29440,29440,2,0
2021/02/10,21:17:00,29440,29440,29440,29440,0,0
2021/02/10,21:18:00,29440,29440,29440,29440,0,0
2021/02/10,21:19:00,29440,29440,29440,29440,0,0
2021/02/10,21:20:00,29440,29440,29440,29440,0,0
2021/02/10,21:21:00,29440,29440,29440,29440,12,0
2021/02/10,21:22:00,29440,29440,29440,29440,0,0
2021/02/10,21:23:00,29440,29440,29440,29440,0,0
2021/02/10,21:24:00,29440,29440,29440,29440,0,0
2021/02/10,21:25:00,29440,29440,29440,29440,0,0
2021/02/10,21:26:00,29440,29440,29440,29440,9,0
2021/02/10,21:27:00,29440,29440,29440,29440,6,0
2021/02/10,21:28:00,29440,29440,29440,29440,1,0
2021/02/10,21:29:00,29440,29440,29440,29440,0,0
2021/02/10,21:30:00,29440,29440,29440,29440,0,0
2021/02/10,21:31:00,29440,29440,29440,29440,0,0
2021/02/10,21:32:00,29440,29440,29440,29440,0,0
2021/02/10,21:33:00,29440,29440,29440,29440,0,0
2021/02/10,21:34:00,29440,29440,29440,29440,0,0
2021/02/10,21:35:00,29450,29450,29450,29450,23,0
2021/02/10,21:36:00,29450,29450,29450,29450,0,0
2021/02/10,21:37:00,29450,29450,29450,29450,0,0
2021/02/10,21:38:00,29450,29450,29450,29450,0,0
2021/02/10,21:39:00,29450,29450,29450,29450,0,0
2021/02/10,21:40:00,29450,29450,29450,29450,0,0
2021/02/10,21:41:00,29450,29450,29450,29450,11,0
2021/02/10,21:42:00,29450,29450,29450,29450,0,0
2021/02/10,21:43:00,29450,29450,29450,29450,15,0
2021/02/10,21:44:00,29450,29450,29450,29450,5,0
2021/02/10,21:45:00,29450,29450,29450,29450,0,0
2021/02/10,21:46:00,29450,29450,29450,29450,27,0
2021/02/10,21:47:00,29450,29450,29450,29450,6,0
2021/02/10,21:48:00,29450,29450,29450,29450,4,0
2021/02/10,21:49:00,29450,29450,29450,29450,0,0
2021/02/10,21:50:00,29450,29450,29450,29450,0,0
2021/02/10,21:51:00,29450,29450,29450,29450,0,0
2021/02/10,21:52:00,29440,29440,29440,29440,45,0
2021/02/10,21:53:00,29440,29440,29440,29440,0,0
2021/02/10,21:54:00,29440,29440,29440,29440,0,0
2021/02/10,21:55:00,29440,29440,29440,29440,0,0
2021/02/10,21:56:00,29450,29450,29450,29450,4,0
2021/02/10,21:57:00,29450,29450,29450,29450,0,0
2021/02/10,21:58:00,29450,29450,29450,29450,0,0
2021/02/10,21:59:00,29450,29450,29450,29450,0,0
2021/02/10,22:00:00,29450,29450,29450,29450,0,0
2021/02/10,22:01:00,29440,29440,29440,29440,1,0
2021/02/10,22:02:00,29440,29440,29440,29440,8,0
2021/02/10,22:03:00,29440,29440,29440,29440,0,0
2021/02/10,22:04:00,29440,29440,29440,29440,2,0
2021/02/10,22:05:00,29440,29440,29440,29440,0,0
2021/02/10,22:06:00,29440,29440,29440,29440,1,0
2021/02/10,22:07:00,29440,29440,29440,29440,0,0
2021/02/10,22:08:00,29440,29440,29440,29440,0,0
2021/02/10,22:09:00,29430,29430,29430,29430,4,0
2021/02/10,22:10:00,29430,29430,29430,29430,0,0
2021/02/10,22:11:00,29430,29430,29430,29430,0,0
2021/02/10,22:12:00,29430,29430,29430,29430,0,0
2021/02/10,22:13:00,29440,29440,29440,29440,16,0
2021/02/10,22:14:00,29440,29440,29440,29440,0,0
2021/02/10,22:15:00,29440,29440,29440,29440,14,0
2021/02/10,22:16:00,29440,29440,29440,29440,0,0
2021/02/10,22:17:00,29440,29440,29440,29440,15,0
2021/02/10,22:18:00,29440,29440,29440,29440,0,0
2021/02/10,22:19:00,29440,29440,29440,29440,2,0
2021/02/10,22:20:00,29440,29440,29440,29440,0,0
2021/02/10,22:21:00,29440,29440,29440,29440,1,0
2021/02/10,22:22:00,29440,29440,29440,29440,1,0
2021/02/10,22:23:00,29440,29440,29440,29440,0,0
2021/02/10,22:24:00,29440,29440,29440,29440,0,0
2021/02/10,22:25:00,29440,29440,29440,29440,0,0
2021/02/10,22:26:00,29440,29440,29440,29440,0,0
2021/02/10,22:27:00,29430,29430,29430,29430,27,0
2021/02/10,22:28:00,29430,29430,29430,29430,3,0
2021/02/10,22:29:00,29430,29430,29430,29430,7,0
2021/02/10,22:30:00,29430,29430,29430,29430,0,0
2021/02/10,22:31:00,29440,29440,29440,29440,13,0
2021/02/10,22:32:00,29440,29450,29440,29450,59,0
2021/02/10,22:33:00,29450,29450,29450,29450,32,0
2021/02/10,22:34:00,29450,29450,29450,29450,41,0
2021/02/10,22:35:00,29450,29460,29450,29460,55,0
2021/02/10,22:36:00,29450,29450,29450,29450,3,0
2021/02/10,22:37:00,29450,29450,29450,29450,4,0
2021/02/10,22:38:00,29450,29450,29450,29450,8,0
2021/02/10,22:39:00,29450,29450,29450,29450,4,0
2021/02/10,22:40:00,29450,29450,29450,29450,14,0
2021/02/10,22:41:00,29440,29440,29440,29440,23,0
2021/02/10,22:42:00,29440,29440,29440,29440,42,0
2021/02/10,22:43:00,29440,29440,29440,29440,1,0
2021/02/10,22:44:00,29440,29440,29440,29440,1,0
2021/02/10,22:45:00,29440,29440,29440,29440,12,0
2021/02/10,22:46:00,29430,29430,29430,29430,18,0
2021/02/10,22:47:00,29430,29430,29430,29430,12,0
2021/02/10,22:48:00,29430,29430,29430,29430,8,0
2021/02/10,22:49:00,29430,29430,29430,29430,0,0
2021/02/10,22:50:00,29430,29430,29430,29430,0,0
2021/02/10,22:51:00,29430,29430,29430,29430,0,0
2021/02/10,22:52:00,29430,29430,29430,29430,0,0
2021/02/10,22:53:00,29430,29430,29430,29430,0,0
2021/02/10,22:54:00,29430,29430,29430,29430,0,0
2021/02/10,22:55:00,29430,29430,29430,29430,0,0
2021/02/10,22:56:00,29430,29430,29430,29430,0,0
2021/02/10,22:57:00,29440,29440,29440,29440,2,0
2021/02/10,22:58:00,29440,29440,29440,29440,0,0
2021/02/10,22:59:00,29430,29430,29430,29430,22,0
2021/02/10,23:00:00,29430,29430,29430,29430,6,0
2021/02/10,23:01:00,29430,29430,29430,29430,0,0
2021/02/10,23:02:00,29430,29430,29430,29430,10,0
2021/02/10,23:03:00,29430,29430,29430,29430,6,0
2021/02/10,23:04:00,29430,29430,29430,29430,18,0
2021/02/10,23:05:00,29430,29430,29430,29430,12,0
2021/02/10,23:06:00,29430,29430,29430,29430,0,0
2021/02/10,23:07:00,29440,29440,29440,29440,1,0
2021/02/10,23:08:00,29440,29440,29440,29440,13,0
2021/02/10,23:09:00,29440,29440,29440,29440,0,0
2021/02/10,23:10:00,29440,29440,29440,29440,0,0
2021/02/10,23:11:00,29430,29430,29430,29430,9,0
2021/02/10,23:12:00,29430,29430,29430,29430,0,0
2021/02/10,23:13:00,29430,29430,29430,29430,0,0
2021/02/10,23:14:00,29430,29430,29430,29430,0,0
2021/02/10,23:15:00,29430,29430,29430,29430,0,0
2021/02/10,23:16:00,29430,29430,29430,29430,0,0
2021/02/10,23:17:00,29430,29430,29430,29430,0,0
2021/02/10,23:18:00,29430,29430,29430,29430,2,0
2021/02/10,23:19:00,29430,29430,29430,29430,0,0
2021/02/10,23:20:00,29430,29430,29430,29430,0,0
2021/02/10,23:21:00,29430,29430,29430,29430,0,0
2021/02/10,23:22:00,29430,29430,29430,29430,0,0
2021/02/10,23:23:00,29430,29430,29430,29430,0,0
2021/02/10,23:24:00,29430,29430,29430,29430,0,0
2021/02/10,23:25:00,29430,29430,29430,29430,1,0
2021/02/10,23:26:00,29430,29430,29430,29430,0,0
2021/02/10,23:27:00,29440,29440,29440,29440,2,0
2021/02/10,23:28:00,29440,29440,29440,29440,0,0
2021/02/10,23:29:00,29440,29440,29440,29440,0,0
2021/02/10,23:30:00,29440,29440,29440,29440,14,0
2021/02/10,23:31:00,29440,29440,29430,29440,32,0
2021/02/10,23:32:00,29440,29440,29430,29430,46,0
2021/02/10,23:33:00,29430,29430,29430,29430,14,0
2021/02/10,23:34:00,29430,29440,29430,29440,17,0
2021/02/10,23:35:00,29430,29430,29430,29430,20,0
2021/02/10,23:36:00,29430,29430,29430,29430,21,0
2021/02/10,23:37:00,29430,29430,29430,29430,8,0
2021/02/10,23:38:00,29420,29420,29420,29420,1,0
2021/02/10,23:39:00,29430,29430,29430,29430,21,0
2021/02/10,23:40:00,29430,29430,29430,29430,0,0
2021/02/10,23:41:00,29430,29430,29430,29430,14,0
2021/02/10,23:42:00,29430,29430,29430,29430,1,0
2021/02/10,23:43:00,29430,29430,29430,29430,2,0
2021/02/10,23:44:00,29430,29430,29430,29430,0,0
2021/02/10,23:45:00,29420,29420,29420,29420,25,0
2021/02/10,23:46:00,29420,29420,29420,29420,0,0
2021/02/10,23:47:00,29420,29420,29420,29420,0,0
2021/02/10,23:48:00,29430,29430,29430,29430,43,0
2021/02/10,23:49:00,29430,29430,29430,29430,1,0
2021/02/10,23:50:00,29430,29430,29430,29430,23,0
2021/02/10,23:51:00,29430,29430,29430,29430,24,0
2021/02/10,23:52:00,29430,29430,29430,29430,0,0
2021/02/10,23:53:00,29430,29430,29430,29430,0,0
2021/02/10,23:54:00,29430,29430,29430,29430,39,0
2021/02/10,23:55:00,29430,29430,29430,29430,2,0
2021/02/10,23:56:00,29430,29430,29430,29430,0,0
2021/02/10,23:57:00,29430,29430,29430,29430,0,0
2021/02/10,23:58:00,29420,29420,29420,29420,14,0
2021/02/10,23:59:00,29420,29420,29420,29420,6,0
2021/02/11,00:00:00,29420,29420,29420,29420,14,0
2021/02/11,00:01:00,29430,29430,29430,29430,15,0
2021/02/11,00:02:00,29430,29430,29430,29430,0,0
2021/02/11,00:03:00,29430,29430,29430,29430,32,0
2021/02/11,00:04:00,29430,29430,29430,29430,0,0
2021/02/11,00:05:00,29430,29430,29430,29430,15,0
2021/02/11,00:06:00,29430,29430,29430,29430,0,0
2021/02/11,00:07:00,29430,29430,29420,29420,33,0
2021/02/11,00:08:00,29420,29430,29420,29420,10,0
2021/02/11,00:09:00,29420,29420,29420,29420,4,0
2021/02/11,00:10:00,29420,29430,29420,29430,8,0
2021/02/11,00:11:00,29430,29430,29420,29420,25,0
2021/02/11,00:12:00,29420,29420,29420,29420,8,0
2021/02/11,00:13:00,29420,29420,29420,29420,81,0
2021/02/11,00:14:00,29420,29420,29420,29420,0,0
2021/02/11,00:15:00,29410,29410,29400,29400,29,0
2021/02/11,00:16:00,29410,29410,29400,29400,55,0
2021/02/11,00:17:00,29400,29400,29400,29400,0,0
2021/02/11,00:18:00,29410,29410,29410,29410,2,0
2021/02/11,00:19:00,29410,29410,29410,29410,0,0
2021/02/11,00:20:00,29410,29410,29380,29380,95,0
2021/02/11,00:21:00,29380,29380,29370,29380,103,0
2021/02/11,00:22:00,29380,29380,29360,29360,185,0
2021/02/11,00:23:00,29360,29360,29330,29340,117,0
2021/02/11,00:24:00,29330,29340,29330,29330,78,0
2021/02/11,00:25:00,29320,29320,29290,29310,462,0
2021/02/11,00:26:00,29310,29330,29290,29320,502,0
2021/02/11,00:27:00,29330,29340,29320,29330,260,0
2021/02/11,00:28:00,29330,29340,29330,29340,74,0
2021/02/11,00:29:00,29340,29340,29330,29330,24,0
2021/02/11,00:30:00,29340,29340,29320,29320,88,0
2021/02/11,00:31:00,29320,29320,29290,29290,300,0
2021/02/11,00:32:00,29290,29310,29270,29310,203,0
2021/02/11,00:33:00,29310,29310,29280,29290,201,0
2021/02/11,00:34:00,29280,29300,29270,29280,146,0
2021/02/11,00:35:00,29270,29270,29270,29270,26,0
2021/02/11,00:36:00,29280,29310,29270,29310,140,0
2021/02/11,00:37:00,29300,29310,29300,29300,70,0
2021/02/11,00:38:00,29300,29300,29290,29300,29,0
2021/02/11,00:39:00,29300,29300,29290,29300,81,0
2021/02/11,00:40:00,29300,29300,29290,29290,64,0
2021/02/11,00:41:00,29280,29280,29280,29280,67,0
2021/02/11,00:42:00,29280,29280,29280,29280,32,0
2021/02/11,00:43:00,29270,29270,29230,29240,450,0
2021/02/11,00:44:00,29240,29260,29230,29230,134,0
2021/02/11,00:45:00,29220,29220,29160,29210,398,0
2021/02/11,00:46:00,29200,29210,29170,29210,353,0
2021/02/11,00:47:00,29200,29220,29180,29180,247,0
2021/02/11,00:48:00,29180,29210,29170,29200,199,0
2021/02/11,00:49:00,29200,29230,29200,29230,103,0
2021/02/11,00:50:00,29230,29250,29230,29250,66,0
2021/02/11,00:51:00,29250,29270,29240,29270,92,0
2021/02/11,00:52:00,29270,29290,29270,29280,84,0
2021/02/11,00:53:00,29290,29300,29290,29300,112,0
2021/02/11,00:54:00,29300,29310,29290,29310,83,0
2021/02/11,00:55:00,29320,29320,29310,29310,52,0
2021/02/11,00:56:00,29310,29310,29300,29310,38,0
2021/02/11,00:57:00,29310,29310,29280,29280,33,0
2021/02/11,00:58:00,29300,29310,29290,29310,72,0
2021/02/11,00:59:00,29310,29330,29310,29330,65,0
2021/02/11,01:00:00,29330,29340,29320,29330,96,0
2021/02/11,01:01:00,29330,29340,29320,29340,77,0
2021/02/11,01:02:00,29340,29340,29340,29340,19,0
2021/02/11,01:03:00,29340,29340,29330,29330,60,0
2021/02/11,01:04:00,29330,29340,29320,29320,48,0
2021/02/11,01:05:00,29320,29320,29300,29300,38,0
2021/02/11,01:06:00,29290,29320,29280,29320,78,0
2021/02/11,01:07:00,29320,29320,29320,29320,64,0
2021/02/11,01:08:00,29310,29310,29310,29310,33,0
2021/02/11,01:09:00,29320,29320,29310,29310,6,0
2021/02/11,01:10:00,29300,29310,29300,29310,40,0
2021/02/11,01:11:00,29310,29310,29300,29310,23,0
2021/02/11,01:12:00,29310,29320,29310,29320,32,0
2021/02/11,01:13:00,29310,29320,29310,29320,31,0
2021/02/11,01:14:00,29320,29330,29320,29330,48,0
2021/02/11,01:15:00,29330,29330,29330,29330,10,0
2021/02/11,01:16:00,29330,29330,29310,29310,22,0
2021/02/11,01:17:00,29320,29320,29310,29310,28,0
2021/02/11,01:18:00,29310,29310,29310,29310,11,0
2021/02/11,01:19:00,29300,29300,29300,29300,9,0
2021/02/11,01:20:00,29300,29300,29300,29300,48,0
2021/02/11,01:21:00,29310,29310,29310,29310,11,0
2021/02/11,01:22:00,29310,29310,29300,29310,28,0
2021/02/11,01:23:00,29320,29320,29310,29320,28,0
2021/02/11,01:24:00,29320,29320,29310,29310,16,0
2021/02/11,01:25:00,29310,29320,29310,29320,37,0
2021/02/11,01:26:00,29310,29310,29310,29310,21,0
2021/02/11,01:27:00,29320,29320,29300,29300,60,0
2021/02/11,01:28:00,29300,29300,29280,29300,56,0
2021/02/11,01:29:00,29300,29310,29300,29300,71,0
2021/02/11,01:30:00,29290,29290,29280,29290,36,0
2021/02/11,01:31:00,29290,29290,29290,29290,31,0
2021/02/11,01:32:00,29290,29290,29280,29280,27,0
2021/02/11,01:33:00,29280,29280,29260,29260,45,0
2021/02/11,01:34:00,29250,29290,29250,29290,40,0
2021/02/11,01:35:00,29300,29310,29300,29310,47,0
2021/02/11,01:36:00,29310,29310,29310,29310,11,0
2021/02/11,01:37:00,29310,29310,29310,29310,8,0
2021/02/11,01:38:00,29310,29310,29280,29290,210,0
2021/02/11,01:39:00,29280,29280,29280,29280,43,0
2021/02/11,01:40:00,29280,29280,29280,29280,26,0
2021/02/11,01:41:00,29280,29280,29280,29280,41,0
2021/02/11,01:42:00,29280,29280,29280,29280,6,0
2021/02/11,01:43:00,29280,29280,29280,29280,27,0
2021/02/11,01:44:00,29280,29280,29280,29280,2,0
2021/02/11,01:45:00,29280,29280,29280,29280,5,0
2021/02/11,01:46:00,29270,29270,29270,29270,16,0
2021/02/11,01:47:00,29280,29280,29280,29280,19,0
2021/02/11,01:48:00,29280,29280,29280,29280,1,0
2021/02/11,01:49:00,29280,29280,29280,29280,6,0
2021/02/11,01:50:00,29290,29290,29290,29290,18,0
2021/02/11,01:51:00,29290,29290,29290,29290,8,0
2021/02/11,01:52:00,29290,29290,29290,29290,9,0
2021/02/11,01:53:00,29290,29300,29290,29300,32,0
2021/02/11,01:54:00,29300,29300,29300,29300,0,0
2021/02/11,01:55:00,29300,29300,29300,29300,1,0
2021/02/11,01:56:00,29310,29320,29310,29320,29,0
2021/02/11,01:57:00,29320,29320,29320,29320,18,0
2021/02/11,01:58:00,29310,29310,29310,29310,5,0
2021/02/11,01:59:00,29300,29300,29300,29300,10,0
2021/02/11,02:00:00,29300,29300,29290,29290,6,0
2021/02/11,02:01:00,29280,29280,29270,29280,66,0
2021/02/11,02:02:00,29270,29280,29260,29280,18,0
2021/02/11,02:03:00,29270,29270,29270,29270,4,0
2021/02/11,02:04:00,29260,29260,29240,29250,84,0
2021/02/11,02:05:00,29250,29250,29240,29240,40,0
2021/02/11,02:06:00,29240,29240,29220,29230,37,0
2021/02/11,02:07:00,29240,29250,29240,29240,34,0
2021/02/11,02:08:00,29250,29250,29250,29250,5,0
2021/02/11,02:09:00,29250,29250,29250,29250,19,0
2021/02/11,02:10:00,29250,29250,29250,29250,5,0
2021/02/11,02:11:00,29260,29270,29260,29270,11,0
2021/02/11,02:12:00,29260,29270,29260,29270,4,0
2021/02/11,02:13:00,29270,29270,29270,29270,3,0
2021/02/11,02:14:00,29270,29270,29270,29270,0,0
2021/02/11,02:15:00,29280,29280,29280,29280,12,0
2021/02/11,02:16:00,29270,29270,29270,29270,18,0
2021/02/11,02:17:00,29270,29270,29270,29270,1,0
2021/02/11,02:18:00,29260,29260,29250,29260,15,0
2021/02/11,02:19:00,29260,29260,29260,29260,8,0
2021/02/11,02:20:00,29260,29260,29260,29260,0,0
2021/02/11,02:21:00,29270,29270,29260,29260,13,0
2021/02/11,02:22:00,29260,29260,29250,29250,13,0
2021/02/11,02:23:00,29240,29240,29240,29240,14,0
2021/02/11,02:24:00,29240,29240,29240,29240,9,0
2021/02/11,02:25:00,29230,29230,29220,29220,41,0
2021/02/11,02:26:00,29220,29230,29220,29230,51,0
2021/02/11,02:27:00,29230,29240,29230,29240,41,0
2021/02/11,02:28:00,29250,29250,29250,29250,17,0
2021/02/11,02:29:00,29260,29260,29260,29260,28,0
2021/02/11,02:30:00,29260,29260,29260,29260,28,0
2021/02/11,02:31:00,29250,29250,29240,29240,19,0
2021/02/11,02:32:00,29240,29240,29230,29230,24,0
2021/02/11,02:33:00,29240,29240,29240,29240,7,0
2021/02/11,02:34:00,29240,29240,29240,29240,6,0
2021/02/11,02:35:00,29240,29240,29240,29240,12,0
2021/02/11,02:36:00,29240,29240,29240,29240,5,0
2021/02/11,02:37:00,29240,29240,29240,29240,8,0
2021/02/11,02:38:00,29230,29240,29230,29240,10,0
2021/02/11,02:39:00,29240,29250,29230,29230,18,0
2021/02/11,02:40:00,29230,29230,29230,29230,17,0
2021/02/11,02:41:00,29230,29240,29230,29240,8,0
2021/02/11,02:42:00,29240,29240,29240,29240,9,0
2021/02/11,02:43:00,29240,29250,29240,29250,26,0
2021/02/11,02:44:00,29250,29250,29250,29250,5,0
2021/02/11,02:45:00,29250,29250,29250,29250,8,0
2021/02/11,02:46:00,29240,29250,29240,29250,20,0
2021/02/11,02:47:00,29250,29250,29250,29250,7,0
2021/02/11,02:48:00,29250,29250,29250,29250,2,0
2021/02/11,02:49:00,29260,29260,29260,29260,14,0
2021/02/11,02:50:00,29260,29260,29260,29260,0,0
2021/02/11,02:51:00,29270,29270,29270,29270,2,0
2021/02/11,02:52:00,29270,29270,29270,29270,3,0
2021/02/11,02:53:00,29270,29280,29270,29280,101,0
2021/02/11,02:54:00,29280,29280,29280,29280,0,0
2021/02/11,02:55:00,29270,29270,29270,29270,13,0
2021/02/11,02:56:00,29270,29270,29270,29270,0,0
2021/02/11,02:57:00,29270,29270,29270,29270,41,0
2021/02/11,02:58:00,29270,29270,29270,29270,11,0
2021/02/11,02:59:00,29270,29270,29270,29270,6,0
2021/02/11,03:00:00,29260,29260,29260,29260,2,0
2021/02/11,03:01:00,29260,29270,29260,29260,22,0
2021/02/11,03:02:00,29260,29260,29260,29260,10,0
2021/02/11,03:03:00,29260,29260,29260,29260,2,0
2021/02/11,03:04:00,29260,29270,29260,29270,13,0
2021/02/11,03:05:00,29270,29270,29270,29270,23,0
2021/02/11,03:06:00,29270,29280,29270,29280,28,0
2021/02/11,03:07:00,29280,29280,29270,29270,12,0
2021/02/11,03:08:00,29270,29270,29270,29270,4,0
2021/02/11,03:09:00,29270,29270,29270,29270,2,0
2021/02/11,03:10:00,29270,29270,29270,29270,6,0
2021/02/11,03:11:00,29270,29270,29270,29270,4,0
2021/02/11,03:12:00,29270,29270,29270,29270,0,0
2021/02/11,03:13:00,29270,29270,29270,29270,21,0
2021/02/11,03:14:00,29270,29270,29270,29270,15,0
2021/02/11,03:15:00,29270,29270,29270,29270,5,0
2021/02/11,03:16:00,29270,29270,29270,29270,7,0
2021/02/11,03:17:00,29270,29270,29270,29270,0,0
2021/02/11,03:18:00,29280,29280,29280,29280,17,0
2021/02/11,03:19:00,29280,29280,29280,29280,0,0
2021/02/11,03:20:00,29280,29280,29280,29280,0,0
2021/02/11,03:21:00,29290,29290,29290,29290,36,0
2021/02/11,03:22:00,29280,29280,29280,29280,1,0
2021/02/11,03:23:00,29280,29280,29280,29280,0,0
2021/02/11,03:24:00,29280,29280,29280,29280,0,0
2021/02/11,03:25:00,29280,29280,29280,29280,0,0
2021/02/11,03:26:00,29280,29280,29280,29280,5,0
2021/02/11,03:27:00,29280,29280,29280,29280,1,0
2021/02/11,03:28:00,29290,29290,29290,29290,14,0
2021/02/11,03:29:00,29290,29290,29290,29290,8,0
2021/02/11,03:30:00,29290,29290,29290,29290,0,0
2021/02/11,03:31:00,29290,29290,29290,29290,2,0
2021/02/11,03:32:00,29300,29300,29300,29300,25,0
2021/02/11,03:33:00,29310,29310,29310,29310,26,0
2021/02/11,03:34:00,29300,29300,29300,29300,18,0
2021/02/11,03:35:00,29300,29300,29300,29300,0,0
2021/02/11,03:36:00,29300,29300,29300,29300,3,0
2021/02/11,03:37:00,29300,29300,29300,29300,10,0
2021/02/11,03:38:00,29300,29300,29300,29300,0,0
2021/02/11,03:39:00,29300,29300,29300,29300,0,0
2021/02/11,03:40:00,29300,29300,29300,29300,18,0
2021/02/11,03:41:00,29300,29300,29300,29300,0,0
2021/02/11,03:42:00,29300,29300,29300,29300,5,0
2021/02/11,03:43:00,29300,29300,29300,29300,4,0
2021/02/11,03:44:00,29300,29300,29300,29300,0,0
2021/02/11,03:45:00,29300,29300,29300,29300,0,0
2021/02/11,03:46:00,29290,29290,29290,29290,23,0
2021/02/11,03:47:00,29290,29290,29290,29290,0,0
2021/02/11,03:48:00,29290,29290,29290,29290,8,0
2021/02/11,03:49:00,29290,29290,29290,29290,0,0
2021/02/11,03:50:00,29280,29280,29280,29280,22,0
2021/02/11,03:51:00,29270,29270,29270,29270,19,0
2021/02/11,03:52:00,29280,29290,29280,29290,15,0
2021/02/11,03:53:00,29290,29290,29290,29290,0,0
2021/02/11,03:54:00,29290,29290,29290,29290,14,0
2021/02/11,03:55:00,29290,29290,29290,29290,16,0
2021/02/11,03:56:00,29290,29290,29290,29290,11,0
2021/02/11,03:57:00,29290,29290,29290,29290,0,0
2021/02/11,03:58:00,29290,29290,29290,29290,6,0
2021/02/11,03:59:00,29290,29290,29290,29290,6,0
2021/02/11,04:00:00,29290,29290,29290,29290,6,0
2021/02/11,04:01:00,29300,29300,29280,29280,85,0
2021/02/11,04:02:00,29290,29300,29290,29300,33,0
2021/02/11,04:03:00,29300,29300,29300,29300,29,0
2021/02/11,04:04:00,29290,29290,29290,29290,2,0
2021/02/11,04:05:00,29280,29280,29280,29280,18,0
2021/02/11,04:06:00,29280,29280,29280,29280,5,0
2021/02/11,04:07:00,29280,29280,29280,29280,2,0
2021/02/11,04:08:00,29290,29290,29290,29290,11,0
2021/02/11,04:09:00,29290,29290,29290,29290,19,0
2021/02/11,04:10:00,29290,29290,29290,29290,5,0
2021/02/11,04:11:00,29290,29290,29290,29290,0,0
2021/02/11,04:12:00,29290,29290,29290,29290,0,0
2021/02/11,04:13:00,29290,29290,29290,29290,1,0
2021/02/11,04:14:00,29290,29290,29290,29290,0,0
2021/02/11,04:15:00,29290,29290,29290,29290,10,0
2021/02/11,04:16:00,29280,29280,29280,29280,13,0
2021/02/11,04:17:00,29280,29280,29280,29280,7,0
2021/02/11,04:18:00,29280,29280,29280,29280,9,0
2021/02/11,04:19:00,29290,29290,29280,29280,6,0
2021/02/11,04:20:00,29280,29280,29280,29280,1,0
2021/02/11,04:21:00,29280,29280,29280,29280,13,0
2021/02/11,04:22:00,29280,29280,29270,29270,15,0
2021/02/11,04:23:00,29280,29280,29280,29280,1,0
2021/02/11,04:24:00,29280,29290,29280,29290,20,0
2021/02/11,04:25:00,29290,29290,29290,29290,0,0
2021/02/11,04:26:00,29290,29290,29290,29290,0,0
2021/02/11,04:27:00,29290,29310,29290,29310,28,0
2021/02/11,04:28:00,29300,29300,29300,29300,1,0
2021/02/11,04:29:00,29300,29300,29300,29300,0,0
2021/02/11,04:30:00,29310,29320,29310,29320,25,0
2021/02/11,04:31:00,29310,29310,29310,29310,57,0
2021/02/11,04:32:00,29320,29320,29320,29320,21,0
2021/02/11,04:33:00,29320,29320,29320,29320,16,0
2021/02/11,04:34:00,29330,29330,29330,29330,2,0
2021/02/11,04:35:00,29330,29330,29330,29330,21,0
2021/02/11,04:36:00,29330,29330,29320,29320,34,0
2021/02/11,04:37:00,29320,29320,29320,29320,20,0
2021/02/11,04:38:00,29320,29320,29320,29320,10,0
2021/02/11,04:39:00,29320,29320,29320,29320,3,0
2021/02/11,04:40:00,29320,29320,29320,29320,6,0
2021/02/11,04:41:00,29330,29330,29330,29330,8,0
2021/02/11,04:42:00,29330,29330,29330,29330,10,0
2021/02/11,04:43:00,29330,29330,29330,29330,0,0
2021/02/11,04:44:00,29330,29330,29330,29330,11,0
2021/02/11,04:45:00,29330,29330,29330,29330,8,0
2021/02/11,04:46:00,29330,29330,29330,29330,21,0
2021/02/11,04:47:00,29330,29330,29330,29330,1,0
2021/02/11,04:48:00,29330,29330,29330,29330,4,0
2021/02/11,04:49:00,29340,29340,29340,29340,33,0
2021/02/11,04:50:00,29340,29340,29340,29340,2,0
2021/02/11,04:51:00,29340,29340,29340,29340,4,0
2021/02/11,04:52:00,29340,29340,29340,29340,13,0
2021/02/11,04:53:00,29340,29340,29340,29340,0,0
2021/02/11,04:54:00,29340,29340,29340,29340,0,0
2021/02/11,04:55:00,29330,29330,29320,29320,26,0
2021/02/11,04:56:00,29330,29330,29330,29330,3,0
2021/02/11,04:57:00,29340,29340,29340,29340,14,0
2021/02/11,04:58:00,29340,29340,29340,29340,0,0
2021/02/11,04:59:00,29340,29340,29340,29340,2,0
2021/02/11,05:00:00,29340,29340,29340,29340,6,0
2021/02/11,05:01:00,29350,29350,29350,29350,9,0
2021/02/11,05:02:00,29350,29350,29350,29350,18,0
2021/02/11,05:03:00,29350,29350,29350,29350,0,0
2021/02/11,05:04:00,29360,29360,29360,29360,8,0
2021/02/11,05:05:00,29360,29360,29360,29360,0,0
2021/02/11,05:06:00,29360,29360,29350,29350,8,0
2021/02/11,05:07:00,29350,29350,29350,29350,0,0
2021/02/11,05:08:00,29350,29350,29350,29350,26,0
2021/02/11,05:09:00,29350,29350,29350,29350,9,0
2021/02/11,05:10:00,29350,29350,29350,29350,0,0
2021/02/11,05:11:00,29340,29340,29340,29340,12,0
2021/02/11,05:12:00,29340,29340,29340,29340,17,0
2021/02/11,05:13:00,29350,29360,29350,29360,26,0
2021/02/11,05:14:00,29350,29350,29350,29350,14,0
2021/02/11,05:15:00,29350,29350,29350,29350,2,0
2021/02/11,05:16:00,29350,29350,29350,29350,3,0
2021/02/11,05:17:00,29340,29340,29340,29340,18,0
2021/02/11,05:18:00,29340,29340,29340,29340,14,0
2021/02/11,05:19:00,29330,29340,29330,29340,19,0
2021/02/11,05:20:00,29340,29340,29340,29340,0,0
2021/02/11,05:21:00,29350,29350,29340,29340,7,0
2021/02/11,05:22:00,29340,29350,29340,29350,15,0
2021/02/11,05:23:00,29350,29350,29340,29340,14,0
2021/02/11,05:24:00,29340,29350,29340,29350,7,0
2021/02/11,05:25:00,29340,29340,29340,29340,12,0
2021/02/11,05:26:00,29340,29340,29340,29340,5,0
2021/02/11,05:27:00,29340,29340,29340,29340,0,0
2021/02/11,05:28:00,29340,29340,29340,29340,0,0
2021/02/11,05:29:00,29340,29340,29340,29340,0,0
2021/02/11,05:30:00,29300,29300,29300,29300,102,0
2021/02/12,08:46:00,29470,29480,29460,29480,657,0
2021/02/12,08:47:00,29470,29470,29470,29470,55,0
2021/02/12,08:48:00,29470,29490,29470,29490,103,0
2021/02/12,08:49:00,29490,29510,29490,29510,268,0
2021/02/12,08:50:00,29510,29510,29490,29500,55,0
2021/02/12,08:51:00,29510,29510,29500,29510,82,0
2021/02/12,08:52:00,29510,29520,29510,29510,106,0
2021/02/12,08:53:00,29510,29510,29510,29510,12,0
2021/02/12,08:54:00,29510,29510,29510,29510,30,0
2021/02/12,08:55:00,29510,29540,29510,29530,192,0
2021/02/12,08:56:00,29540,29550,29540,29550,263,0
2021/02/12,08:57:00,29550,29550,29530,29550,59,0
2021/02/12,08:58:00,29550,29550,29540,29550,79,0
2021/02/12,08:59:00,29540,29580,29540,29580,137,0
2021/02/12,09:00:00,29580,29650,29580,29650,621,0
2021/02/12,09:01:00,29650,29670,29600,29610,1306,0
2021/02/12,09:02:00,29610,29630,29585,29610,348,0
2021/02/12,09:03:00,29610,29620,29580,29580,183,0
2021/02/12,09:04:00,29590,29600,29580,29600,286,0
2021/02/12,09:05:00,29600,29630,29600,29610,254,0
2021/02/12,09:06:00,29610,29610,29540,29560,467,0
2021/02/12,09:07:00,29560,29560,29540,29550,317,0
2021/02/12,09:08:00,29560,29570,29550,29560,143,0
2021/02/12,09:09:00,29560,29570,29540,29550,435,0
2021/02/12,09:10:00,29560,29580,29550,29580,276,0
2021/02/12,09:11:00,29580,29600,29570,29600,187,0
2021/02/12,09:12:00,29600,29600,29590,29590,92,0
2021/02/12,09:13:00,29590,29590,29570,29570,83,0
2021/02/12,09:14:00,29570,29570,29540,29560,136,0
2021/02/12,09:15:00,29560,29560,29540,29550,211,0
2021/02/12,09:16:00,29550,29550,29520,29520,142,0
2021/02/12,09:17:00,29530,29540,29520,29540,144,0
2021/02/12,09:18:00,29540,29540,29530,29540,158,0
2021/02/12,09:19:00,29540,29540,29530,29540,41,0
2021/02/12,09:20:00,29530,29530,29500,29510,324,0
2021/02/12,09:21:00,29510,29510,29480,29490,481,0
2021/02/12,09:22:00,29490,29500,29480,29500,170,0
2021/02/12,09:23:00,29490,29490,29480,29480,37,0
2021/02/12,09:24:00,29490,29490,29490,29490,49,0
2021/02/12,09:25:00,29500,29510,29500,29510,124,0
2021/02/12,09:26:00,29510,29530,29510,29520,158,0
2021/02/12,09:27:00,29510,29510,29500,29500,54,0
2021/02/12,09:28:00,29500,29500,29490,29500,119,0
2021/02/12,09:29:00,29500,29520,29490,29490,119,0
2021/02/12,09:30:00,29500,29500,29480,29480,66,0
2021/02/12,09:31:00,29480,29490,29480,29480,81,0
2021/02/12,09:32:00,29490,29500,29480,29480,141,0
2021/02/12,09:33:00,29480,29490,29460,29490,139,0
2021/02/12,09:34:00,29490,29500,29490,29500,55,0
2021/02/12,09:35:00,29500,29500,29490,29490,52,0
2021/02/12,09:36:00,29490,29510,29490,29510,6,0
2021/02/12,09:37:00,29500,29510,29500,29510,68,0
2021/02/12,09:38:00,29510,29520,29510,29520,42,0
2021/02/12,09:39:00,29510,29510,29490,29500,148,0
2021/02/12,09:40:00,29500,29510,29500,29510,63,0
2021/02/12,09:41:00,29510,29510,29510,29510,19,0
2021/02/12,09:42:00,29510,29520,29510,29520,98,0
2021/02/12,09:43:00,29520,29520,29510,29510,47,0
2021/02/12,09:44:00,29520,29520,29520,29520,13,0
2021/02/12,09:45:00,29510,29520,29510,29520,25,0
2021/02/12,09:46:00,29520,29520,29490,29490,209,0
2021/02/12,09:47:00,29490,29490,29470,29480,91,0
2021/02/12,09:48:00,29480,29480,29480,29480,29,0
2021/02/12,09:49:00,29480,29480,29480,29480,43,0
2021/02/12,09:50:00,29480,29480,29460,29460,87,0
2021/02/12,09:51:00,29460,29460,29460,29460,22,0
2021/02/12,09:52:00,29460,29470,29450,29470,176,0
2021/02/12,09:53:00,29460,29460,29440,29450,223,0
2021/02/12,09:54:00,29450,29460,29450,29450,156,0
2021/02/12,09:55:00,29440,29450,29440,29450,97,0
2021/02/12,09:56:00,29450,29460,29440,29440,41,0
2021/02/12,09:57:00,29440,29440,29430,29430,45,0
2021/02/12,09:58:00,29440,29450,29440,29450,84,0
2021/02/12,09:59:00,29450,29450,29450,29450,26,0
2021/02/12,10:00:00,29450,29450,29450,29450,34,0
2021/02/12,10:01:00,29460,29460,29460,29460,99,0
2021/02/12,10:02:00,29460,29470,29460,29470,55,0
2021/02/12,10:03:00,29470,29470,29470,29470,46,0
2021/02/12,10:04:00,29470,29490,29470,29480,147,0
2021/02/12,10:05:00,29480,29490,29480,29490,15,0
2021/02/12,10:06:00,29490,29490,29480,29480,176,0
2021/02/12,10:07:00,29470,29480,29470,29480,94,0
2021/02/12,10:08:00,29470,29470,29460,29460,162,0
2021/02/12,10:09:00,29470,29470,29450,29450,89,0
2021/02/12,10:10:00,29450,29460,29450,29450,22,0
2021/02/12,10:11:00,29460,29470,29460,29470,84,0
2021/02/12,10:12:00,29470,29470,29470,29470,0,0
2021/02/12,10:13:00,29460,29460,29450,29460,59,0
2021/02/12,10:14:00,29460,29460,29440,29440,154,0
2021/02/12,10:15:00,29440,29450,29430,29440,136,0
2021/02/12,10:16:00,29450,29450,29440,29450,37,0
2021/02/12,10:17:00,29460,29460,29450,29450,177,0
2021/02/12,10:18:00,29450,29450,29450,29450,67,0
2021/02/12,10:19:00,29450,29450,29450,29450,0,0
2021/02/12,10:20:00,29450,29450,29450,29450,17,0
2021/02/12,10:21:00,29450,29450,29450,29450,61,0
2021/02/12,10:22:00,29450,29450,29450,29450,25,0
2021/02/12,10:23:00,29450,29460,29450,29460,73,0
2021/02/12,10:24:00,29460,29460,29460,29460,9,0
2021/02/12,10:25:00,29460,29460,29450,29450,40,0
2021/02/12,10:26:00,29450,29450,29450,29450,18,0
2021/02/12,10:27:00,29450,29450,29450,29450,3,0
2021/02/12,10:28:00,29450,29450,29450,29450,22,0
2021/02/12,10:29:00,29450,29450,29450,29450,4,0
2021/02/12,10:30:00,29460,29460,29450,29450,11,0
2021/02/12,10:31:00,29460,29460,29440,29440,186,0
2021/02/12,10:32:00,29440,29440,29440,29440,19,0
2021/02/12,10:33:00,29440,29440,29440,29440,32,0
2021/02/12,10:34:00,29440,29440,29410,29420,272,0
2021/02/12,10:35:00,29420,29420,29410,29410,91,0
2021/02/12,10:36:00,29410,29420,29410,29420,63,0
2021/02/12,10:37:00,29420,29420,29420,29420,0,0
2021/02/12,10:38:00,29420,29420,29420,29420,2,0
2021/02/12,10:39:00,29420,29430,29420,29430,71,0
2021/02/12,10:40:00,29430,29430,29420,29420,47,0
2021/02/12,10:41:00,29420,29420,29420,29420,38,0
2021/02/12,10:42:00,29420,29420,29420,29420,21,0
2021/02/12,10:43:00,29420,29420,29410,29420,13,0
2021/02/12,10:44:00,29410,29410,29410,29410,3,0
2021/02/12,10:45:00,29420,29420,29410,29420,6,0
2021/02/12,10:46:00,29420,29420,29400,29400,64,0
2021/02/12,10:47:00,29410,29410,29400,29400,83,0
2021/02/12,10:48:00,29400,29400,29400,29400,2,0
2021/02/12,10:49:00,29410,29410,29410,29410,22,0
2021/02/12,10:50:00,29420,29420,29410,29410,55,0
2021/02/12,10:51:00,29410,29410,29410,29410,0,0
2021/02/12,10:52:00,29420,29420,29420,29420,114,0
2021/02/12,10:53:00,29420,29420,29420,29420,0,0
2021/02/12,10:54:00,29420,29420,29410,29410,10,0
2021/02/12,10:55:00,29420,29430,29420,29430,38,0
2021/02/12,10:56:00,29430,29440,29430,29440,85,0
2021/02/12,10:57:00,29440,29440,29440,29440,41,0
2021/02/12,10:58:00,29440,29450,29440,29450,18,0
2021/02/12,10:59:00,29450,29450,29440,29440,62,0
2021/02/12,11:00:00,29440,29450,29440,29450,30,0
2021/02/12,11:01:00,29440,29450,29440,29450,42,0
2021/02/12,11:02:00,29450,29450,29450,29450,52,0
2021/02/12,11:03:00,29450,29450,29450,29450,16,0
2021/02/12,11:04:00,29450,29450,29450,29450,2,0
2021/02/12,11:05:00,29460,29460,29450,29450,40,0
2021/02/12,11:06:00,29450,29460,29440,29460,35,0
2021/02/12,11:07:00,29460,29470,29460,29460,55,0
2021/02/12,11:08:00,29460,29470,29460,29470,83,0
2021/02/12,11:09:00,29460,29460,29460,29460,2,0
2021/02/12,11:10:00,29460,29470,29450,29460,56,0
2021/02/12,11:11:00,29460,29460,29460,29460,30,0
2021/02/12,11:12:00,29460,29480,29460,29470,101,0
2021/02/12,11:13:00,29470,29470,29470,29470,29,0
2021/02/12,11:14:00,29470,29480,29470,29470,43,0
2021/02/12,11:15:00,29470,29480,29470,29470,45,0
2021/02/12,11:16:00,29470,29470,29470,29470,13,0
2021/02/12,11:17:00,29470,29470,29470,29470,18,0
2021/02/12,11:18:00,29470,29480,29470,29480,58,0
2021/02/12,11:19:00,29480,29480,29480,29480,2,0
2021/02/12,11:20:00,29490,29490,29480,29480,29,0
2021/02/12,11:21:00,29480,29480,29480,29480,21,0
2021/02/12,11:22:00,29480,29480,29480,29480,32,0
2021/02/12,11:23:00,29490,29490,29480,29480,8,0
2021/02/12,11:24:00,29480,29480,29480,29480,33,0
2021/02/12,11:25:00,29480,29480,29480,29480,26,0
2021/02/12,11:26:00,29480,29480,29470,29470,6,0
2021/02/12,11:27:00,29470,29470,29460,29460,43,0
2021/02/12,11:28:00,29470,29470,29470,29470,51,0
2021/02/12,11:29:00,29460,29460,29460,29460,35,0
2021/02/12,11:30:00,29470,29470,29460,29460,34,0
2021/02/12,11:31:00,29460,29460,29460,29460,0,0
2021/02/12,11:32:00,29450,29450,29440,29450,54,0
2021/02/12,11:33:00,29450,29450,29450,29450,24,0
2021/02/12,11:34:00,29450,29460,29450,29460,4,0
2021/02/12,11:35:00,29450,29450,29450,29450,11,0
2021/02/12,11:36:00,29450,29450,29450,29450,6,0
2021/02/12,11:37:00,29450,29450,29450,29450,0,0
2021/02/12,11:38:00,29450,29450,29450,29450,16,0
2021/02/12,11:39:00,29450,29450,29450,29450,17,0
2021/02/12,11:40:00,29450,29450,29450,29450,6,0
2021/02/12,11:41:00,29450,29450,29450,29450,69,0
2021/02/12,11:42:00,29450,29450,29450,29450,0,0
2021/02/12,11:43:00,29450,29450,29450,29450,0,0
2021/02/12,11:44:00,29450,29450,29450,29450,0,0
2021/02/12,11:45:00,29450,29450,29430,29430,100,0
2021/02/12,11:46:00,29430,29430,29430,29430,20,0
2021/02/12,11:47:00,29430,29430,29430,29430,0,0
2021/02/12,11:48:00,29440,29440,29440,29440,6,0
2021/02/12,11:49:00,29430,29430,29430,29430,1,0
2021/02/12,11:50:00,29430,29430,29430,29430,1,0
2021/02/12,11:51:00,29430,29430,29430,29430,0,0
2021/02/12,11:52:00,29430,29430,29430,29430,0,0
2021/02/12,11:53:00,29430,29430,29430,29430,1,0
2021/02/12,11:54:00,29430,29430,29430,29430,1,0
2021/02/12,11:55:00,29430,29430,29430,29430,52,0
2021/02/12,11:56:00,29430,29430,29430,29430,11,0
2021/02/12,11:57:00,29430,29430,29430,29430,0,0
2021/02/12,11:58:00,29430,29430,29430,29430,0,0
2021/02/12,11:59:00,29430,29430,29430,29430,0,0
2021/02/12,12:00:00,29430,29430,29430,29430,1,0
2021/02/12,12:01:00,29430,29430,29430,29430,1,0
2021/02/12,12:02:00,29430,29430,29430,29430,0,0
2021/02/12,12:03:00,29440,29440,29440,29440,2,0
2021/02/12,12:04:00,29430,29430,29430,29430,2,0
2021/02/12,12:05:00,29430,29430,29430,29430,0,0
2021/02/12,12:06:00,29430,29430,29420,29420,36,0
2021/02/12,12:07:00,29430,29430,29430,29430,23,0
2021/02/12,12:08:00,29430,29430,29430,29430,20,0
2021/02/12,12:09:00,29430,29430,29430,29430,9,0
2021/02/12,12:10:00,29440,29440,29440,29440,44,0
2021/02/12,12:11:00,29440,29440,29440,29440,8,0
2021/02/12,12:12:00,29440,29440,29440,29440,16,0
2021/02/12,12:13:00,29440,29440,29440,29440,9,0
2021/02/12,12:14:00,29440,29440,29440,29440,0,0
2021/02/12,12:15:00,29440,29440,29440,29440,8,0
2021/02/12,12:16:00,29440,29440,29440,29440,0,0
2021/02/12,12:17:00,29440,29440,29440,29440,0,0
2021/02/12,12:18:00,29440,29440,29440,29440,0,0
2021/02/12,12:19:00,29440,29440,29440,29440,1,0
2021/02/12,12:20:00,29450,29450,29450,29450,9,0
2021/02/12,12:21:00,29440,29450,29440,29450,36,0
2021/02/12,12:22:00,29450,29450,29450,29450,0,0
2021/02/12,12:23:00,29450,29450,29450,29450,0,0
2021/02/12,12:24:00,29450,29450,29450,29450,0,0
2021/02/12,12:25:00,29450,29450,29450,29450,0,0
2021/02/12,12:26:00,29460,29470,29460,29460,72,0
2021/02/12,12:27:00,29460,29460,29460,29460,0,0
2021/02/12,12:28:00,29460,29460,29460,29460,0,0
2021/02/12,12:29:00,29460,29460,29460,29460,1,0
2021/02/12,12:30:00,29460,29460,29460,29460,0,0
2021/02/12,12:31:00,29450,29460,29450,29450,90,0
2021/02/12,12:32:00,29450,29460,29450,29460,35,0
2021/02/12,12:33:00,29460,29460,29460,29460,9,0
2021/02/12,12:34:00,29460,29460,29460,29460,32,0
2021/02/12,12:35:00,29460,29460,29460,29460,41,0
2021/02/12,12:36:00,29460,29460,29460,29460,12,0
2021/02/12,12:37:00,29460,29460,29460,29460,45,0
2021/02/12,12:38:00,29450,29450,29440,29440,52,0
2021/02/12,12:39:00,29440,29440,29440,29440,87,0
2021/02/12,12:40:00,29440,29440,29440,29440,44,0
2021/02/12,12:41:00,29440,29440,29440,29440,0,0
2021/02/12,12:42:00,29440,29440,29430,29430,43,0
2021/02/12,12:43:00,29440,29440,29440,29440,2,0
2021/02/12,12:44:00,29440,29450,29440,29450,87,0
2021/02/12,12:45:00,29450,29450,29450,29450,27,0
2021/02/12,12:46:00,29450,29450,29450,29450,16,0
2021/02/12,12:47:00,29450,29450,29450,29450,0,0
2021/02/12,12:48:00,29460,29460,29450,29450,21,0
2021/02/12,12:49:00,29460,29460,29460,29460,4,0
2021/02/12,12:50:00,29460,29460,29460,29460,22,0
2021/02/12,12:51:00,29460,29460,29460,29460,27,0
2021/02/12,12:52:00,29460,29460,29450,29450,12,0
2021/02/12,12:53:00,29450,29460,29450,29460,56,0
2021/02/12,12:54:00,29460,29460,29460,29460,23,0
2021/02/12,12:55:00,29460,29460,29460,29460,5,0
2021/02/12,12:56:00,29460,29460,29460,29460,3,0
2021/02/12,12:57:00,29470,29470,29470,29470,25,0
2021/02/12,12:58:00,29470,29470,29460,29460,13,0
2021/02/12,12:59:00,29460,29460,29460,29460,8,0
2021/02/12,13:00:00,29450,29460,29450,29460,15,0
2021/02/12,13:01:00,29460,29460,29460,29460,23,0
2021/02/12,13:02:00,29460,29460,29460,29460,16,0
2021/02/12,13:03:00,29460,29460,29460,29460,8,0
2021/02/12,13:04:00,29470,29470,29470,29470,21,0
2021/02/12,13:05:00,29470,29470,29470,29470,6,0
2021/02/12,13:06:00,29470,29470,29470,29470,4,0
2021/02/12,13:07:00,29470,29470,29470,29470,29,0
2021/02/12,13:08:00,29470,29470,29470,29470,10,0
2021/02/12,13:09:00,29470,29470,29470,29470,1,0
2021/02/12,13:10:00,29480,29480,29480,29480,96,0
2021/02/12,13:11:00,29480,29480,29470,29480,31,0
2021/02/12,13:12:00,29480,29480,29480,29480,24,0
2021/02/12,13:13:00,29480,29480,29480,29480,0,0
2021/02/12,13:14:00,29480,29480,29480,29480,71,0
2021/02/12,13:15:00,29480,29480,29480,29480,5,0
2021/02/12,13:16:00,29480,29480,29480,29480,1,0
2021/02/12,13:17:00,29480,29480,29470,29470,21,0
2021/02/12,13:18:00,29480,29480,29480,29480,33,0
2021/02/12,13:19:00,29480,29490,29480,29490,21,0
2021/02/12,13:20:00,29490,29490,29490,29490,0,0
2021/02/12,13:21:00,29480,29480,29480,29480,7,0
2021/02/12,13:22:00,29470,29480,29470,29480,4,0
2021/02/12,13:23:00,29470,29470,29470,29470,16,0
2021/02/12,13:24:00,29470,29470,29470,29470,35,0
2021/02/12,13:25:00,29470,29470,29470,29470,11,0
2021/02/12,13:26:00,29470,29470,29470,29470,6,0
2021/02/12,13:27:00,29460,29460,29460,29460,3,0
2021/02/12,13:28:00,29460,29460,29460,29460,2,0
2021/02/12,13:29:00,29460,29460,29460,29460,79,0
2021/02/12,13:30:00,29460,29460,29460,29460,14,0
2021/02/12,13:31:00,29460,29460,29460,29460,0,0
2021/02/12,13:32:00,29460,29460,29460,29460,11,0
2021/02/12,13:33:00,29460,29460,29460,29460,0,0
2021/02/12,13:34:00,29460,29460,29460,29460,22,0
2021/02/12,13:35:00,29460,29460,29460,29460,2,0
2021/02/12,13:36:00,29460,29460,29460,29460,38,0
2021/02/12,13:37:00,29450,29450,29450,29450,4,0
2021/02/12,13:38:00,29450,29450,29450,29450,55,0
2021/02/12,13:39:00,29450,29450,29450,29450,0,0
2021/02/12,13:40:00,29460,29460,29460,29460,68,0
2021/02/12,13:41:00,29470,29470,29470,29470,16,0
2021/02/12,13:42:00,29480,29490,29480,29490,63,0
2021/02/12,13:43:00,29480,29480,29470,29470,22,0
2021/02/12,13:44:00,29470,29470,29470,29470,2,0
2021/02/12,13:45:00,29470,29470,29460,29460,16,0
2021/02/12,13:46:00,29460,29460,29460,29460,23,0
2021/02/12,13:47:00,29460,29460,29460,29460,10,0
2021/02/12,13:48:00,29460,29460,29460,29460,0,0
2021/02/12,13:49:00,29460,29460,29460,29460,0,0
2021/02/12,13:50:00,29450,29460,29450,29460,8,0
2021/02/12,13:51:00,29460,29460,29450,29450,31,0
2021/02/12,13:52:00,29450,29450,29450,29450,28,0
2021/02/12,13:53:00,29440,29440,29440,29440,2,0
2021/02/12,13:54:00,29440,29440,29440,29440,50,0
2021/02/12,13:55:00,29440,29450,29440,29450,24,0
2021/02/12,13:56:00,29440,29440,29440,29440,26,0
2021/02/12,13:57:00,29440,29440,29440,29440,48,0
2021/02/12,13:58:00,29440,29440,29440,29440,37,0
2021/02/12,13:59:00,29440,29440,29430,29440,17,0
2021/02/12,14:00:00,29450,29450,29450,29450,18,0
2021/02/12,14:01:00,29450,29460,29450,29460,61,0
2021/02/12,14:02:00,29460,29460,29460,29460,20,0
2021/02/12,14:03:00,29460,29460,29460,29460,31,0
2021/02/12,14:04:00,29460,29460,29460,29460,0,0
2021/02/12,14:05:00,29470,29470,29460,29460,5,0
2021/02/12,14:06:00,29460,29460,29460,29460,49,0
2021/02/12,14:07:00,29450,29450,29450,29450,2,0
2021/02/12,14:08:00,29450,29450,29450,29450,39,0
2021/02/12,14:09:00,29460,29470,29460,29470,10,0
2021/02/12,14:10:00,29470,29470,29470,29470,1,0
2021/02/12,14:11:00,29470,29470,29470,29470,49,0
2021/02/12,14:12:00,29460,29460,29460,29460,5,0
2021/02/12,14:13:00,29460,29460,29460,29460,16,0
2021/02/12,14:14:00,29460,29460,29460,29460,0,0
2021/02/12,14:15:00,29460,29460,29460,29460,1,0
2021/02/12,14:16:00,29460,29470,29460,29470,22,0
2021/02/12,14:17:00,29470,29470,29470,29470,8,0
2021/02/12,14:18:00,29470,29470,29470,29470,1,0
2021/02/12,14:19:00,29460,29460,29460,29460,5,0
2021/02/12,14:20:00,29460,29470,29460,29470,42,0
2021/02/12,14:21:00,29470,29470,29460,29460,11,0
2021/02/12,14:22:00,29470,29470,29470,29470,18,0
2021/02/12,14:23:00,29470,29470,29470,29470,0,0
2021/02/12,14:24:00,29480,29480,29470,29470,5,0
2021/02/12,14:25:00,29480,29480,29480,29480,40,0
2021/02/12,14:26:00,29480,29480,29480,29480,21,0
2021/02/12,14:27:00,29480,29480,29480,29480,3,0
2021/02/12,14:28:00,29480,29480,29480,29480,16,0
2021/02/12,14:29:00,29480,29480,29480,29480,4,0
2021/02/12,14:30:00,29470,29490,29470,29480,16,0
2021/02/12,14:31:00,29490,29500,29490,29500,202,0
2021/02/12,14:32:00,29500,29500,29500,29500,72,0
2021/02/12,14:33:00,29500,29500,29500,29500,19,0
2021/02/12,14:34:00,29500,29500,29480,29490,54,0
2021/02/12,14:35:00,29480,29480,29480,29480,23,0
2021/02/12,14:36:00,29480,29490,29480,29490,44,0
2021/02/12,14:37:00,29490,29500,29490,29490,22,0
2021/02/12,14:38:00,29490,29490,29490,29490,0,0
2021/02/12,14:39:00,29480,29480,29480,29480,1,0
2021/02/12,14:40:00,29480,29480,29480,29480,7,0
2021/02/12,14:41:00,29490,29490,29490,29490,38,0
2021/02/12,14:42:00,29490,29490,29490,29490,1,0
2021/02/12,14:43:00,29480,29480,29470,29470,60,0
2021/02/12,14:44:00,29480,29480,29480,29480,41,0
2021/02/12,14:45:00,29480,29480,29480,29480,64,0
2021/02/12,14:46:00,29480,29480,29480,29480,75,0
2021/02/12,14:47:00,29480,29480,29480,29480,46,0
2021/02/12,14:48:00,29480,29480,29480,29480,18,0
2021/02/12,14:49:00,29470,29470,29470,29470,4,0
2021/02/12,14:50:00,29480,29480,29480,29480,89,0
2021/02/12,14:51:00,29470,29470,29470,29470,92,0
2021/02/12,14:52:00,29470,29470,29470,29470,0,0
2021/02/12,14:53:00,29470,29470,29470,29470,54,0
2021/02/12,14:54:00,29460,29460,29460,29460,154,0
2021/02/12,14:55:00,29460,29460,29460,29460,2,0
2021/02/12,14:56:00,29460,29460,29450,29450,38,0
2021/02/12,14:57:00,29450,29470,29450,29450,160,0
2021/02/12,14:58:00,29460,29470,29460,29470,274,0
2021/02/12,14:59:00,29460,29460,29450,29460,130,0
2021/02/12,15:00:00,29470,29500,29460,29490,668,0
2021/02/12,15:01:00,29480,29500,29460,29470,709,0
2021/02/12,15:02:00,29460,29460,29440,29450,388,0
2021/02/12,15:03:00,29450,29460,29440,29440,101,0
2021/02/12,15:04:00,29440,29450,29440,29440,50,0
2021/02/12,15:05:00,29440,29440,29430,29440,156,0
2021/02/12,15:06:00,29440,29450,29430,29430,29,0
2021/02/12,15:07:00,29430,29440,29430,29430,44,0
2021/02/12,15:08:00,29440,29440,29420,29420,126,0
2021/02/12,15:09:00,29420,29430,29420,29430,123,0
2021/02/12,15:10:00,29430,29440,29430,29440,108,0
2021/02/12,15:11:00,29440,29440,29440,29440,0,0
2021/02/12,15:12:00,29440,29440,29440,29440,0,0
2021/02/12,15:13:00,29440,29440,29440,29440,0,0
2021/02/12,15:14:00,29440,29440,29440,29440,0,0
2021/02/12,15:15:00,29380,29380,29380,29380,2597,0
2021/02/12,16:31:00,29400,29410,29390,29410,199,0
2021/02/12,16:32:00,29400,29400,29390,29390,57,0
2021/02/12,16:33:00,29390,29400,29390,29400,5,0
2021/02/12,16:34:00,29390,29390,29390,29390,9,0
2021/02/12,16:35:00,29390,29390,29390,29390,0,0
2021/02/12,16:36:00,29390,29390,29390,29390,0,0
2021/02/12,16:37:00,29400,29400,29400,29400,27,0
2021/02/12,16:38:00,29410,29410,29410,29410,26,0
2021/02/12,16:39:00,29400,29400,29400,29400,38,0
2021/02/12,16:40:00,29390,29390,29390,29390,18,0
2021/02/12,16:41:00,29390,29390,29390,29390,17,0
2021/02/12,16:42:00,29390,29390,29390,29390,7,0
2021/02/12,16:43:00,29390,29390,29390,29390,4,0
2021/02/12,16:44:00,29390,29390,29390,29390,1,0
2021/02/12,16:45:00,29390,29390,29370,29370,43,0
2021/02/12,16:46:00,29380,29390,29380,29390,34,0
2021/02/12,16:47:00,29380,29380,29380,29380,3,0
2021/02/12,16:48:00,29380,29380,29380,29380,17,0
2021/02/12,16:49:00,29380,29380,29380,29380,2,0
2021/02/12,16:50:00,29380,29380,29380,29380,0,0
2021/02/12,16:51:00,29380,29380,29380,29380,23,0
2021/02/12,16:52:00,29380,29380,29380,29380,33,0
2021/02/12,16:53:00,29380,29380,29380,29380,57,0
2021/02/12,16:54:00,29380,29380,29380,29380,14,0
2021/02/12,16:55:00,29380,29380,29380,29380,3,0
2021/02/12,16:56:00,29380,29380,29380,29380,2,0
2021/02/12,16:57:00,29370,29370,29370,29370,2,0
2021/02/12,16:58:00,29370,29370,29370,29370,0,0
2021/02/12,16:59:00,29370,29370,29370,29370,0,0
2021/02/12,17:00:00,29380,29380,29370,29370,22,0
2021/02/12,17:01:00,29370,29380,29370,29380,46,0
2021/02/12,17:02:00,29390,29390,29370,29370,49,0
2021/02/12,17:03:00,29360,29360,29350,29360,112,0
2021/02/12,17:04:00,29360,29360,29360,29360,2,0
2021/02/12,17:05:00,29370,29380,29370,29370,19,0
2021/02/12,17:06:00,29380,29380,29370,29370,25,0
2021/02/12,17:07:00,29360,29380,29360,29380,73,0
2021/02/12,17:08:00,29380,29390,29380,29380,40,0
2021/02/12,17:09:00,29380,29380,29380,29380,36,0
2021/02/12,17:10:00,29380,29390,29380,29390,27,0
2021/02/12,17:11:00,29400,29400,29390,29400,158,0
2021/02/12,17:12:00,29390,29400,29390,29400,33,0
2021/02/12,17:13:00,29400,29400,29400,29400,0,0
2021/02/12,17:14:00,29400,29410,29400,29410,30,0
2021/02/12,17:15:00,29410,29410,29410,29410,1,0
2021/02/12,17:16:00,29410,29410,29410,29410,0,0
2021/02/12,17:17:00,29400,29420,29400,29410,32,0
2021/02/12,17:18:00,29420,29420,29420,29420,16,0
2021/02/12,17:19:00,29430,29430,29430,29430,23,0
2021/02/12,17:20:00,29420,29420,29420,29420,38,0
2021/02/12,17:21:00,29420,29420,29420,29420,19,0
2021/02/12,17:22:00,29420,29420,29420,29420,6,0
2021/02/12,17:23:00,29410,29410,29410,29410,14,0
2021/02/12,17:24:00,29410,29410,29410,29410,0,0
2021/02/12,17:25:00,29410,29410,29410,29410,6,0
2021/02/12,17:26:00,29420,29420,29420,29420,2,0
2021/02/12,17:27:00,29410,29410,29410,29410,9,0
2021/02/12,17:28:00,29400,29410,29400,29400,17,0
2021/02/12,17:29:00,29400,29400,29400,29400,0,0
2021/02/12,17:30:00,29400,29400,29400,29400,10,0
2021/02/12,17:31:00,29400,29400,29400,29400,91,0
2021/02/12,17:32:00,29400,29400,29390,29390,15,0
2021/02/12,17:33:00,29390,29390,29380,29380,39,0
2021/02/12,17:34:00,29380,29380,29380,29380,54,0
2021/02/12,17:35:00,29380,29390,29380,29390,79,0
2021/02/12,17:36:00,29400,29400,29390,29390,8,0
2021/02/12,17:37:00,29380,29380,29380,29380,39,0
2021/02/12,17:38:00,29380,29380,29380,29380,1,0
2021/02/12,17:39:00,29380,29380,29380,29380,9,0
2021/02/12,17:40:00,29390,29390,29390,29390,1,0
2021/02/12,17:41:00,29390,29390,29390,29390,0,0
2021/02/12,17:42:00,29380,29380,29380,29380,5,0
2021/02/12,17:43:00,29380,29380,29370,29370,13,0
2021/02/12,17:44:00,29370,29370,29360,29360,77,0
2021/02/12,17:45:00,29350,29350,29350,29350,61,0
2021/02/12,17:46:00,29350,29350,29350,29350,0,0
2021/02/12,17:47:00,29350,29350,29350,29350,45,0
2021/02/12,17:48:00,29350,29350,29340,29350,59,0
2021/02/12,17:49:00,29350,29350,29350,29350,15,0
2021/02/12,17:50:00,29340,29340,29320,29320,176,0
2021/02/12,17:51:00,29310,29340,29300,29330,120,0
2021/02/12,17:52:00,29330,29330,29320,29330,37,0
2021/02/12,17:53:00,29330,29340,29330,29340,41,0
2021/02/12,17:54:00,29340,29350,29340,29350,30,0
2021/02/12,17:55:00,29360,29360,29360,29360,15,0
2021/02/12,17:56:00,29360,29360,29350,29350,39,0
2021/02/12,17:57:00,29350,29360,29340,29360,49,0
2021/02/12,17:58:00,29360,29360,29350,29350,5,0
2021/02/12,17:59:00,29350,29350,29350,29350,18,0
2021/02/12,18:00:00,29350,29360,29350,29350,47,0
2021/02/12,18:01:00,29360,29370,29360,29370,38,0
2021/02/12,18:02:00,29370,29370,29370,29370,25,0
2021/02/12,18:03:00,29370,29380,29370,29380,52,0
2021/02/12,18:04:00,29380,29380,29380,29380,3,0
2021/02/12,18:05:00,29380,29380,29380,29380,46,0
2021/02/12,18:06:00,29380,29380,29380,29380,5,0
2021/02/12,18:07:00,29380,29380,29380,29380,5,0
2021/02/12,18:08:00,29370,29380,29370,29380,37,0
2021/02/12,18:09:00,29370,29370,29370,29370,22,0
2021/02/12,18:10:00,29370,29370,29370,29370,1,0
2021/02/12,18:11:00,29370,29380,29370,29380,156,0
2021/02/12,18:12:00,29380,29390,29380,29380,30,0
2021/02/12,18:13:00,29390,29390,29380,29380,35,0
2021/02/12,18:14:00,29380,29380,29380,29380,21,0
2021/02/12,18:15:00,29380,29380,29380,29380,15,0
2021/02/12,18:16:00,29380,29380,29380,29380,37,0
2021/02/12,18:17:00,29380,29390,29380,29380,31,0
2021/02/12,18:18:00,29380,29380,29380,29380,22,0
2021/02/12,18:19:00,29390,29390,29390,29390,101,0
2021/02/12,18:20:00,29390,29390,29390,29390,17,0
2021/02/12,18:21:00,29390,29390,29390,29390,50,0
2021/02/12,18:22:00,29390,29400,29390,29400,19,0
2021/02/12,18:23:00,29400,29400,29400,29400,53,0
2021/02/12,18:24:00,29400,29400,29400,29400,55,0
2021/02/12,18:25:00,29400,29400,29400,29400,0,0
2021/02/12,18:26:00,29390,29390,29390,29390,26,0
2021/02/12,18:27:00,29390,29390,29390,29390,9,0
2021/02/12,18:28:00,29390,29390,29390,29390,12,0
2021/02/12,18:29:00,29390,29390,29390,29390,15,0
2021/02/12,18:30:00,29390,29390,29390,29390,0,0
2021/02/12,18:31:00,29380,29390,29380,29390,9,0
2021/02/12,18:32:00,29390,29400,29390,29400,24,0
2021/02/12,18:33:00,29390,29390,29390,29390,11,0
2021/02/12,18:34:00,29390,29390,29390,29390,2,0
2021/02/12,18:35:00,29380,29390,29380,29390,7,0
2021/02/12,18:36:00,29390,29390,29390,29390,3,0
2021/02/12,18:37:00,29390,29390,29390,29390,6,0
2021/02/12,18:38:00,29390,29390,29390,29390,7,0
2021/02/12,18:39:00,29390,29390,29390,29390,6,0
2021/02/12,18:40:00,29390,29390,29390,29390,2,0
2021/02/12,18:41:00,29400,29400,29400,29400,1,0
2021/02/12,18:42:00,29400,29400,29390,29400,22,0
2021/02/12,18:43:00,29400,29400,29400,29400,7,0
2021/02/12,18:44:00,29400,29400,29400,29400,10,0
2021/02/12,18:45:00,29400,29400,29400,29400,6,0
2021/02/12,18:46:00,29410,29410,29410,29410,35,0
2021/02/12,18:47:00,29410,29410,29410,29410,0,0
2021/02/12,18:48:00,29410,29410,29410,29410,0,0
2021/02/12,18:49:00,29410,29410,29410,29410,0,0
2021/02/12,18:50:00,29410,29410,29410,29410,24,0
2021/02/12,18:51:00,29410,29410,29410,29410,0,0
2021/02/12,18:52:00,29400,29400,29400,29400,37,0
2021/02/12,18:53:00,29400,29400,29400,29400,7,0
2021/02/12,18:54:00,29400,29400,29400,29400,6,0
2021/02/12,18:55:00,29400,29400,29400,29400,0,0
2021/02/12,18:56:00,29410,29410,29410,29410,15,0
2021/02/12,18:57:00,29410,29410,29410,29410,0,0
2021/02/12,18:58:00,29410,29410,29410,29410,15,0
2021/02/12,18:59:00,29410,29410,29410,29410,0,0
2021/02/12,19:00:00,29410,29410,29410,29410,1,0
2021/02/12,19:01:00,29410,29410,29410,29410,7,0
2021/02/12,19:02:00,29410,29410,29410,29410,10,0
2021/02/12,19:03:00,29410,29410,29410,29410,0,0
2021/02/12,19:04:00,29410,29410,29410,29410,16,0
2021/02/12,19:05:00,29410,29410,29410,29410,0,0
2021/02/12,19:06:00,29410,29410,29410,29410,0,0
2021/02/12,19:07:00,29410,29410,29410,29410,0,0
2021/02/12,19:08:00,29410,29410,29410,29410,1,0
2021/02/12,19:09:00,29410,29410,29410,29410,0,0
2021/02/12,19:10:00,29410,29410,29410,29410,10,0
2021/02/12,19:11:00,29410,29410,29410,29410,7,0
2021/02/12,19:12:00,29400,29400,29400,29400,8,0
2021/02/12,19:13:00,29400,29400,29400,29400,23,0
2021/02/12,19:14:00,29400,29400,29400,29400,0,0
2021/02/12,19:15:00,29400,29400,29400,29400,0,0
2021/02/12,19:16:00,29400,29400,29400,29400,13,0
2021/02/12,19:17:00,29400,29400,29400,29400,30,0
2021/02/12,19:18:00,29400,29400,29400,29400,12,0
2021/02/12,19:19:00,29400,29400,29400,29400,5,0
2021/02/12,19:20:00,29400,29400,29400,29400,0,0
2021/02/12,19:21:00,29400,29400,29400,29400,0,0
2021/02/12,19:22:00,29400,29400,29400,29400,0,0
2021/02/12,19:23:00,29400,29400,29400,29400,0,0
2021/02/12,19:24:00,29400,29400,29400,29400,0,0
2021/02/12,19:25:00,29410,29410,29400,29400,17,0
2021/02/12,19:26:00,29400,29400,29400,29400,0,0
2021/02/12,19:27:00,29410,29410,29410,29410,5,0
2021/02/12,19:28:00,29400,29400,29400,29400,5,0
2021/02/12,19:29:00,29400,29400,29400,29400,12,0
2021/02/12,19:30:00,29400,29410,29400,29410,8,0
2021/02/12,19:31:00,29400,29400,29400,29400,4,0
2021/02/12,19:32:00,29400,29410,29400,29410,120,0
2021/02/12,19:33:00,29410,29410,29410,29410,12,0
2021/02/12,19:34:00,29410,29410,29410,29410,0,0
2021/02/12,19:35:00,29410,29410,29410,29410,14,0
2021/02/12,19:36:00,29410,29410,29410,29410,0,0
2021/02/12,19:37:00,29400,29400,29400,29400,8,0
2021/02/12,19:38:00,29400,29400,29400,29400,5,0
2021/02/12,19:39:00,29400,29400,29400,29400,1,0
2021/02/12,19:40:00,29400,29400,29400,29400,0,0
2021/02/12,19:41:00,29400,29400,29400,29400,6,0
2021/02/12,19:42:00,29400,29400,29400,29400,4,0
2021/02/12,19:43:00,29400,29400,29400,29400,3,0
2021/02/12,19:44:00,29400,29400,29400,29400,0,0
2021/02/12,19:45:00,29410,29410,29400,29400,28,0
2021/02/12,19:46:00,29400,29400,29400,29400,0,0
2021/02/12,19:47:00,29410,29410,29410,29410,16,0
2021/02/12,19:48:00,29410,29410,29410,29410,4,0
2021/02/12,19:49:00,29410,29410,29410,29410,2,0
2021/02/12,19:50:00,29410,29410,29410,29410,0,0
2021/02/12,19:51:00,29410,29410,29410,29410,0,0
2021/02/12,19:52:00,29410,29410,29410,29410,0,0
2021/02/12,19:53:00,29410,29410,29410,29410,9,0
2021/02/12,19:54:00,29410,29410,29410,29410,13,0
2021/02/12,19:55:00,29410,29410,29410,29410,6,0
2021/02/12,19:56:00,29410,29410,29410,29410,0,0
2021/02/12,19:57:00,29420,29420,29420,29420,14,0
2021/02/12,19:58:00,29420,29420,29420,29420,8,0
2021/02/12,19:59:00,29420,29420,29420,29420,0,0
2021/02/12,20:00:00,29430,29430,29430,29430,29,0
2021/02/12,20:01:00,29430,29430,29430,29430,0,0
2021/02/12,20:02:00,29420,29420,29420,29420,18,0
2021/02/12,20:03:00,29420,29420,29420,29420,0,0
2021/02/12,20:04:00,29420,29420,29420,29420,0,0
2021/02/12,20:05:00,29420,29420,29420,29420,0,0
2021/02/12,20:06:00,29420,29420,29420,29420,0,0
2021/02/12,20:07:00,29420,29420,29420,29420,0,0
2021/02/12,20:08:00,29420,29420,29420,29420,0,0
2021/02/12,20:09:00,29430,29430,29430,29430,21,0
2021/02/12,20:10:00,29430,29430,29430,29430,1,0
2021/02/12,20:11:00,29430,29430,29430,29430,11,0
2021/02/12,20:12:00,29430,29430,29430,29430,9,0
2021/02/12,20:13:00,29430,29430,29430,29430,4,0
2021/02/12,20:14:00,29430,29430,29430,29430,1,0
2021/02/12,20:15:00,29430,29430,29430,29430,0,0
2021/02/12,20:16:00,29430,29430,29430,29430,6,0
2021/02/12,20:17:00,29430,29430,29430,29430,0,0
2021/02/12,20:18:00,29430,29430,29430,29430,1,0
2021/02/12,20:19:00,29430,29430,29430,29430,0,0
2021/02/12,20:20:00,29430,29430,29430,29430,6,0
2021/02/12,20:21:00,29430,29430,29430,29430,8,0
2021/02/12,20:22:00,29430,29430,29430,29430,5,0
2021/02/12,20:23:00,29430,29430,29430,29430,25,0
2021/02/12,20:24:00,29430,29430,29430,29430,9,0
2021/02/12,20:25:00,29430,29430,29430,29430,8,0
2021/02/12,20:26:00,29420,29420,29420,29420,21,0
2021/02/12,20:27:00,29420,29420,29420,29420,0,0
2021/02/12,20:28:00,29420,29420,29420,29420,0,0
2021/02/12,20:29:00,29420,29420,29420,29420,13,0
2021/02/12,20:30:00,29420,29420,29420,29420,5,0
2021/02/12,20:31:00,29420,29420,29420,29420,3,0
2021/02/12,20:32:00,29420,29420,29420,29420,0,0
2021/02/12,20:33:00,29430,29430,29430,29430,11,0
2021/02/12,20:34:00,29430,29430,29430,29430,0,0
2021/02/12,20:35:00,29430,29430,29430,29430,4,0
2021/02/12,20:36:00,29430,29430,29430,29430,0,0
2021/02/12,20:37:00,29430,29430,29430,29430,1,0
2021/02/12,20:38:00,29430,29430,29430,29430,0,0
2021/02/12,20:39:00,29420,29420,29420,29420,7,0
2021/02/12,20:40:00,29420,29420,29420,29420,14,0
2021/02/12,20:41:00,29420,29420,29420,29420,0,0
2021/02/12,20:42:00,29420,29420,29420,29420,2,0
2021/02/12,20:43:00,29420,29420,29420,29420,0,0
2021/02/12,20:44:00,29420,29420,29420,29420,0,0
2021/02/12,20:45:00,29420,29420,29420,29420,0,0
2021/02/12,20:46:00,29420,29420,29420,29420,53,0
2021/02/12,20:47:00,29420,29420,29420,29420,20,0
2021/02/12,20:48:00,29420,29420,29420,29420,12,0
2021/02/12,20:49:00,29420,29420,29420,29420,0,0
2021/02/12,20:50:00,29420,29420,29420,29420,0,0
2021/02/12,20:51:00,29420,29420,29420,29420,0,0
2021/02/12,20:52:00,29420,29420,29420,29420,0,0
2021/02/12,20:53:00,29420,29420,29420,29420,0,0
2021/02/12,20:54:00,29430,29430,29430,29430,23,0
2021/02/12,20:55:00,29440,29450,29440,29450,44,0
2021/02/12,20:56:00,29440,29440,29440,29440,7,0
2021/02/12,20:57:00,29440,29440,29440,29440,3,0
2021/02/12,20:58:00,29440,29440,29440,29440,0,0
2021/02/12,20:59:00,29450,29450,29450,29450,10,0
2021/02/12,21:00:00,29450,29460,29450,29460,68,0
2021/02/12,21:01:00,29460,29460,29460,29460,0,0
2021/02/12,21:02:00,29460,29460,29460,29460,67,0
2021/02/12,21:03:00,29460,29460,29460,29460,44,0
2021/02/12,21:04:00,29460,29460,29450,29450,5,0
2021/02/12,21:05:00,29460,29460,29450,29450,22,0
2021/02/12,21:06:00,29450,29460,29450,29460,2,0
2021/02/12,21:07:00,29460,29460,29450,29450,22,0
2021/02/12,21:08:00,29450,29450,29450,29450,5,0
2021/02/12,21:09:00,29450,29450,29450,29450,11,0
2021/02/12,21:10:00,29450,29450,29450,29450,0,0
2021/02/12,21:11:00,29450,29450,29450,29450,0,0
2021/02/12,21:12:00,29450,29450,29450,29450,0,0
2021/02/12,21:13:00,29450,29450,29450,29450,0,0
2021/02/12,21:14:00,29450,29450,29450,29450,0,0
2021/02/12,21:15:00,29450,29450,29450,29450,9,0
2021/02/12,21:16:00,29460,29460,29460,29460,2,0
2021/02/12,21:17:00,29460,29460,29450,29450,26,0
2021/02/12,21:18:00,29450,29450,29450,29450,7,0
2021/02/12,21:19:00,29450,29450,29450,29450,2,0
2021/02/12,21:20:00,29440,29450,29440,29450,2,0
2021/02/12,21:21:00,29450,29460,29450,29460,4,0
2021/02/12,21:22:00,29460,29460,29460,29460,1,0
2021/02/12,21:23:00,29460,29460,29460,29460,1,0
2021/02/12,21:24:00,29460,29460,29460,29460,1,0
2021/02/12,21:25:00,29460,29460,29460,29460,1,0
2021/02/12,21:26:00,29460,29460,29450,29450,11,0
2021/02/12,21:27:00,29460,29460,29460,29460,1,0
2021/02/12,21:28:00,29450,29450,29450,29450,14,0
2021/02/12,21:29:00,29450,29450,29450,29450,13,0
2021/02/12,21:30:00,29450,29450,29450,29450,3,0
2021/02/12,21:31:00,29450,29450,29450,29450,0,0
2021/02/12,21:32:00,29460,29460,29460,29460,1,0
2021/02/12,21:33:00,29460,29460,29460,29460,16,0
2021/02/12,21:34:00,29470,29470,29470,29470,1,0
2021/02/12,21:35:00,29470,29470,29470,29470,1,0
2021/02/12,21:36:00,29470,29470,29470,29470,17,0
2021/02/12,21:37:00,29470,29470,29470,29470,1,0
2021/02/12,21:38:00,29460,29460,29460,29460,17,0
2021/02/12,21:39:00,29450,29450,29450,29450,11,0
2021/02/12,21:40:00,29450,29450,29450,29450,1,0
2021/02/12,21:41:00,29450,29450,29450,29450,0,0
2021/02/12,21:42:00,29460,29460,29460,29460,23,0
2021/02/12,21:43:00,29460,29460,29460,29460,1,0
2021/02/12,21:44:00,29460,29460,29460,29460,1,0
2021/02/12,21:45:00,29460,29460,29460,29460,1,0
2021/02/12,21:46:00,29460,29460,29460,29460,10,0
2021/02/12,21:47:00,29460,29460,29460,29460,16,0
2021/02/12,21:48:00,29460,29460,29460,29460,0,0
2021/02/12,21:49:00,29460,29460,29460,29460,0,0
2021/02/12,21:50:00,29460,29460,29460,29460,1,0
2021/02/12,21:51:00,29460,29460,29460,29460,1,0
2021/02/12,21:52:00,29450,29460,29450,29460,2,0
2021/02/12,21:53:00,29460,29460,29460,29460,1,0
2021/02/12,21:54:00,29460,29460,29460,29460,2,0
2021/02/12,21:55:00,29460,29460,29460,29460,1,0
2021/02/12,21:56:00,29460,29460,29460,29460,1,0
2021/02/12,21:57:00,29460,29460,29460,29460,0,0
2021/02/12,21:58:00,29460,29460,29460,29460,1,0
2021/02/12,21:59:00,29460,29460,29460,29460,7,0
2021/02/12,22:00:00,29460,29460,29460,29460,1,0
2021/02/12,22:01:00,29460,29470,29460,29470,10,0
2021/02/12,22:02:00,29470,29470,29470,29470,2,0
2021/02/12,22:03:00,29470,29470,29470,29470,0,0
2021/02/12,22:04:00,29470,29470,29470,29470,50,0
2021/02/12,22:05:00,29470,29470,29470,29470,12,0
2021/02/12,22:06:00,29470,29470,29470,29470,15,0
2021/02/12,22:07:00,29470,29470,29470,29470,8,0
2021/02/12,22:08:00,29470,29470,29470,29470,0,0
2021/02/12,22:09:00,29470,29470,29470,29470,0,0
2021/02/12,22:10:00,29460,29460,29460,29460,14,0
2021/02/12,22:11:00,29460,29460,29460,29460,13,0
2021/02/12,22:12:00,29460,29460,29460,29460,5,0
2021/02/12,22:13:00,29460,29460,29460,29460,2,0
2021/02/12,22:14:00,29460,29460,29460,29460,0,0
2021/02/12,22:15:00,29460,29460,29460,29460,7,0
2021/02/12,22:16:00,29460,29460,29460,29460,0,0
2021/02/12,22:17:00,29460,29460,29460,29460,0,0
2021/02/12,22:18:00,29470,29470,29470,29470,11,0
2021/02/12,22:19:00,29460,29470,29460,29470,8,0
2021/02/12,22:20:00,29470,29470,29470,29470,0,0
2021/02/12,22:21:00,29470,29470,29470,29470,0,0
2021/02/12,22:22:00,29470,29470,29470,29470,0,0
2021/02/12,22:23:00,29470,29470,29470,29470,0,0
2021/02/12,22:24:00,29470,29470,29470,29470,0,0
2021/02/12,22:25:00,29470,29470,29470,29470,7,0
2021/02/12,22:26:00,29470,29470,29470,29470,15,0
2021/02/12,22:27:00,29470,29470,29470,29470,6,0
2021/02/12,22:28:00,29470,29470,29470,29470,0,0
2021/02/12,22:29:00,29470,29470,29470,29470,0,0
2021/02/12,22:30:00,29470,29470,29470,29470,1,0
2021/02/12,22:31:00,29470,29470,29470,29470,5,0
2021/02/12,22:32:00,29470,29470,29470,29470,0,0
2021/02/12,22:33:00,29470,29470,29470,29470,1,0
2021/02/12,22:34:00,29470,29470,29470,29470,2,0
2021/02/12,22:35:00,29470,29470,29470,29470,0,0
2021/02/12,22:36:00,29470,29470,29470,29470,6,0
2021/02/12,22:37:00,29470,29470,29470,29470,13,0
2021/02/12,22:38:00,29470,29470,29470,29470,2,0
2021/02/12,22:39:00,29470,29490,29470,29480,45,0
2021/02/12,22:40:00,29480,29480,29480,29480,4,0
2021/02/12,22:41:00,29480,29480,29480,29480,4,0
2021/02/12,22:42:00,29480,29480,29480,29480,0,0
2021/02/12,22:43:00,29480,29480,29480,29480,1,0
2021/02/12,22:44:00,29480,29480,29480,29480,0,0
2021/02/12,22:45:00,29480,29480,29480,29480,35,0
2021/02/12,22:46:00,29480,29480,29480,29480,28,0
2021/02/12,22:47:00,29480,29480,29480,29480,31,0
2021/02/12,22:48:00,29480,29480,29480,29480,0,0
2021/02/12,22:49:00,29480,29480,29470,29470,26,0
2021/02/12,22:50:00,29470,29470,29460,29460,14,0
2021/02/12,22:51:00,29460,29460,29460,29460,14,0
2021/02/12,22:52:00,29470,29470,29470,29470,1,0
2021/02/12,22:53:00,29470,29470,29470,29470,0,0
2021/02/12,22:54:00,29460,29460,29460,29460,19,0
2021/02/12,22:55:00,29460,29460,29460,29460,0,0
2021/02/12,22:56:00,29460,29460,29460,29460,0,0
2021/02/12,22:57:00,29450,29450,29450,29450,33,0
2021/02/12,22:58:00,29440,29440,29430,29430,23,0
2021/02/12,22:59:00,29440,29440,29440,29440,24,0
2021/02/12,23:00:00,29450,29450,29450,29450,21,0
2021/02/12,23:01:00,29450,29460,29450,29460,23,0
2021/02/12,23:02:00,29450,29450,29440,29450,41,0
2021/02/12,23:03:00,29450,29460,29450,29450,11,0
2021/02/12,23:04:00,29460,29460,29460,29460,18,0
2021/02/12,23:05:00,29450,29450,29450,29450,18,0
2021/02/12,23:06:00,29450,29450,29450,29450,12,0
2021/02/12,23:07:00,29460,29460,29460,29460,1,0
2021/02/12,23:08:00,29460,29460,29460,29460,10,0
2021/02/12,23:09:00,29460,29460,29460,29460,5,0
2021/02/12,23:10:00,29450,29450,29450,29450,18,0
2021/02/12,23:11:00,29450,29450,29450,29450,16,0
2021/02/12,23:12:00,29450,29450,29450,29450,5,0
2021/02/12,23:13:00,29450,29450,29450,29450,0,0
2021/02/12,23:14:00,29440,29440,29440,29440,18,0
2021/02/12,23:15:00,29440,29440,29440,29440,7,0
2021/02/12,23:16:00,29450,29450,29440,29440,2,0
2021/02/12,23:17:00,29440,29440,29440,29440,0,0
2021/02/12,23:18:00,29440,29440,29440,29440,0,0
2021/02/12,23:19:00,29440,29440,29440,29440,1,0
2021/02/12,23:20:00,29440,29440,29440,29440,0,0
2021/02/12,23:21:00,29440,29440,29440,29440,0,0
2021/02/12,23:22:00,29440,29440,29440,29440,0,0
2021/02/12,23:23:00,29440,29440,29440,29440,0,0
2021/02/12,23:24:00,29450,29450,29450,29450,16,0
2021/02/12,23:25:00,29450,29450,29450,29450,7,0
2021/02/12,23:26:00,29450,29450,29450,29450,0,0
2021/02/12,23:27:00,29460,29460,29460,29460,2,0
2021/02/12,23:28:00,29460,29460,29460,29460,13,0
2021/02/12,23:29:00,29450,29450,29450,29450,1,0
2021/02/12,23:30:00,29450,29450,29450,29450,0,0
2021/02/12,23:31:00,29460,29470,29450,29470,30,0
2021/02/12,23:32:00,29470,29470,29470,29470,27,0
2021/02/12,23:33:00,29470,29470,29470,29470,19,0
2021/02/12,23:34:00,29470,29470,29460,29470,24,0
2021/02/12,23:35:00,29470,29470,29470,29470,5,0
2021/02/12,23:36:00,29460,29470,29460,29470,36,0
2021/02/12,23:37:00,29470,29470,29470,29470,10,0
2021/02/12,23:38:00,29480,29480,29480,29480,17,0
2021/02/12,23:39:00,29480,29480,29480,29480,39,0
2021/02/12,23:40:00,29480,29480,29480,29480,10,0
2021/02/12,23:41:00,29480,29480,29480,29480,1,0
2021/02/12,23:42:00,29480,29490,29480,29490,8,0
2021/02/12,23:43:00,29490,29490,29490,29490,120,0
2021/02/12,23:44:00,29490,29490,29490,29490,23,0
2021/02/12,23:45:00,29490,29490,29480,29490,63,0
2021/02/12,23:46:00,29490,29490,29490,29490,14,0
2021/02/12,23:47:00,29490,29490,29490,29490,5,0
2021/02/12,23:48:00,29500,29520,29500,29510,148,0
2021/02/12,23:49:00,29510,29510,29510,29510,30,0
2021/02/12,23:50:00,29510,29520,29510,29510,3,0
2021/02/12,23:51:00,29520,29530,29520,29530,24,0
2021/02/12,23:52:00,29530,29530,29520,29520,210,0
2021/02/12,23:53:00,29510,29510,29510,29510,16,0
2021/02/12,23:54:00,29510,29510,29510,29510,0,0
2021/02/12,23:55:00,29510,29510,29510,29510,16,0
2021/02/12,23:56:00,29510,29510,29510,29510,13,0
2021/02/12,23:57:00,29510,29510,29510,29510,36,0
2021/02/12,23:58:00,29510,29510,29510,29510,0,0
2021/02/12,23:59:00,29510,29510,29510,29510,20,0
2021/02/13,00:00:00,29510,29510,29510,29510,10,0
2021/02/13,00:01:00,29520,29520,29510,29510,53,0
2021/02/13,00:02:00,29510,29510,29510,29510,23,0
2021/02/13,00:03:00,29510,29520,29510,29510,41,0
2021/02/13,00:04:00,29510,29520,29510,29520,12,0
2021/02/13,00:05:00,29520,29520,29520,29520,9,0
2021/02/13,00:06:00,29510,29510,29510,29510,14,0
2021/02/13,00:07:00,29520,29520,29520,29520,5,0
2021/02/13,00:08:00,29520,29520,29520,29520,11,0
2021/02/13,00:09:00,29510,29510,29510,29510,9,0
2021/02/13,00:10:00,29510,29520,29510,29520,5,0
2021/02/13,00:11:00,29510,29520,29510,29520,13,0
2021/02/13,00:12:00,29520,29520,29520,29520,24,0
2021/02/13,00:13:00,29520,29520,29520,29520,5,0
2021/02/13,00:14:00,29520,29520,29520,29520,0,0
2021/02/13,00:15:00,29530,29530,29530,29530,3,0
2021/02/13,00:16:00,29530,29530,29530,29530,39,0
2021/02/13,00:17:00,29530,29540,29530,29540,19,0
2021/02/13,00:18:00,29540,29540,29530,29530,7,0
2021/02/13,00:19:00,29520,29520,29510,29510,51,0
2021/02/13,00:20:00,29520,29520,29510,29510,15,0
2021/02/13,00:21:00,29510,29510,29510,29510,18,0
2021/02/13,00:22:00,29510,29520,29510,29520,15,0
2021/02/13,00:23:00,29520,29520,29520,29520,17,0
2021/02/13,00:24:00,29530,29530,29530,29530,6,0
2021/02/13,00:25:00,29540,29540,29540,29540,57,0
2021/02/13,00:26:00,29540,29540,29540,29540,38,0
2021/02/13,00:27:00,29530,29530,29530,29530,12,0
2021/02/13,00:28:00,29530,29530,29530,29530,16,0
2021/02/13,00:29:00,29530,29530,29530,29530,15,0
2021/02/13,00:30:00,29520,29530,29520,29530,12,0
2021/02/13,00:31:00,29520,29520,29510,29510,12,0
2021/02/13,00:32:00,29510,29510,29510,29510,3,0
2021/02/13,00:33:00,29510,29510,29510,29510,10,0
2021/02/13,00:34:00,29510,29510,29490,29500,139,0
2021/02/13,00:35:00,29510,29510,29510,29510,27,0
2021/02/13,00:36:00,29510,29520,29510,29520,18,0
2021/02/13,00:37:00,29530,29540,29530,29530,19,0
2021/02/13,00:38:00,29530,29540,29530,29540,50,0
2021/02/13,00:39:00,29540,29540,29540,29540,33,0
2021/02/13,00:40:00,29540,29540,29530,29530,10,0
2021/02/13,00:41:00,29540,29540,29530,29530,29,0
2021/02/13,00:42:00,29540,29540,29540,29540,30,0
2021/02/13,00:43:00,29540,29540,29540,29540,22,0
2021/02/13,00:44:00,29550,29560,29550,29560,176,0
2021/02/13,00:45:00,29560,29570,29560,29570,56,0
2021/02/13,00:46:00,29570,29570,29560,29560,51,0
2021/02/13,00:47:00,29560,29560,29560,29560,15,0
2021/02/13,00:48:00,29560,29560,29560,29560,10,0
2021/02/13,00:49:00,29560,29560,29560,29560,17,0
2021/02/13,00:50:00,29560,29560,29560,29560,40,0
2021/02/13,00:51:00,29560,29560,29560,29560,12,0
2021/02/13,00:52:00,29570,29570,29570,29570,3,0
2021/02/13,00:53:00,29570,29570,29570,29570,0,0
2021/02/13,00:54:00,29560,29560,29560,29560,60,0
2021/02/13,00:55:00,29550,29550,29550,29550,10,0
2021/02/13,00:56:00,29550,29550,29550,29550,16,0
2021/02/13,00:57:00,29550,29550,29550,29550,13,0
2021/02/13,00:58:00,29550,29550,29550,29550,3,0
2021/02/13,00:59:00,29550,29560,29550,29560,12,0
2021/02/13,01:00:00,29550,29560,29540,29560,27,0
2021/02/13,01:01:00,29560,29560,29560,29560,30,0
2021/02/13,01:02:00,29560,29560,29560,29560,0,0
2021/02/13,01:03:00,29560,29560,29550,29550,21,0
2021/02/13,01:04:00,29560,29560,29550,29560,14,0
2021/02/13,01:05:00,29550,29550,29550,29550,7,0
2021/02/13,01:06:00,29550,29550,29540,29550,56,0
2021/02/13,01:07:00,29550,29550,29540,29540,8,0
2021/02/13,01:08:00,29550,29550,29540,29540,31,0
2021/02/13,01:09:00,29540,29540,29540,29540,0,0
2021/02/13,01:10:00,29540,29540,29540,29540,0,0
2021/02/13,01:11:00,29550,29550,29550,29550,3,0
2021/02/13,01:12:00,29550,29550,29550,29550,6,0
2021/02/13,01:13:00,29560,29560,29550,29560,26,0
2021/02/13,01:14:00,29560,29560,29550,29550,12,0
2021/02/13,01:15:00,29550,29550,29550,29550,0,0
2021/02/13,01:16:00,29560,29560,29560,29560,3,0
2021/02/13,01:17:00,29570,29570,29560,29560,10,0
2021/02/13,01:18:00,29570,29570,29560,29560,10,0
2021/02/13,01:19:00,29570,29570,29570,29570,9,0
2021/02/13,01:20:00,29570,29570,29570,29570,0,0
2021/02/13,01:21:00,29570,29570,29560,29560,4,0
2021/02/13,01:22:00,29560,29560,29550,29560,23,0
2021/02/13,01:23:00,29560,29560,29550,29560,28,0
2021/02/13,01:24:00,29560,29560,29560,29560,0,0
2021/02/13,01:25:00,29570,29570,29570,29570,19,0
2021/02/13,01:26:00,29570,29570,29570,29570,20,0
2021/02/13,01:27:00,29570,29570,29570,29570,23,0
2021/02/13,01:28:00,29570,29570,29570,29570,12,0
2021/02/13,01:29:00,29570,29570,29570,29570,7,0
2021/02/13,01:30:00,29580,29580,29580,29580,8,0
2021/02/13,01:31:00,29580,29580,29580,29580,65,0
2021/02/13,01:32:00,29580,29580,29580,29580,0,0
2021/02/13,01:33:00,29590,29600,29590,29590,114,0
2021/02/13,01:34:00,29590,29600,29590,29600,158,0
2021/02/13,01:35:00,29600,29600,29590,29590,36,0
2021/02/13,01:36:00,29590,29590,29590,29590,0,0
2021/02/13,01:37:00,29600,29600,29600,29600,29,0
2021/02/13,01:38:00,29600,29600,29600,29600,1,0
2021/02/13,01:39:00,29600,29600,29590,29590,18,0
2021/02/13,01:40:00,29580,29590,29580,29590,6,0
2021/02/13,01:41:00,29590,29590,29590,29590,0,0
2021/02/13,01:42:00,29590,29600,29590,29600,21,0
2021/02/13,01:43:00,29590,29590,29590,29590,3,0
2021/02/13,01:44:00,29590,29590,29590,29590,14,0
2021/02/13,01:45:00,29590,29590,29590,29590,4,0
2021/02/13,01:46:00,29590,29590,29590,29590,5,0
2021/02/13,01:47:00,29590,29590,29590,29590,0,0
2021/02/13,01:48:00,29590,29590,29590,29590,0,0
2021/02/13,01:49:00,29590,29590,29590,29590,0,0
2021/02/13,01:50:00,29600,29600,29600,29600,19,0
2021/02/13,01:51:00,29600,29600,29600,29600,10,0
2021/02/13,01:52:00,29610,29610,29610,29610,1,0
2021/02/13,01:53:00,29600,29610,29600,29610,8,0
2021/02/13,01:54:00,29600,29600,29600,29600,13,0
2021/02/13,01:55:00,29600,29600,29600,29600,0,0
2021/02/13,01:56:00,29600,29600,29600,29600,0,0
2021/02/13,01:57:00,29600,29600,29600,29600,1,0
2021/02/13,01:58:00,29600,29600,29600,29600,9,0
2021/02/13,01:59:00,29600,29610,29600,29610,2,0
2021/02/13,02:00:00,29600,29600,29600,29600,4,0
2021/02/13,02:01:00,29600,29600,29600,29600,4,0
2021/02/13,02:02:00,29600,29610,29600,29610,33,0
2021/02/13,02:03:00,29610,29610,29610,29610,26,0
2021/02/13,02:04:00,29610,29610,29610,29610,3,0
2021/02/13,02:05:00,29610,29610,29610,29610,0,0
2021/02/13,02:06:00,29610,29610,29610,29610,0,0
2021/02/13,02:07:00,29610,29610,29610,29610,22,0
2021/02/13,02:08:00,29600,29600,29600,29600,8,0
2021/02/13,02:09:00,29600,29600,29600,29600,13,0
2021/02/13,02:10:00,29600,29600,29600,29600,0,0
2021/02/13,02:11:00,29600,29600,29600,29600,0,0
2021/02/13,02:12:00,29600,29610,29600,29610,14,0
2021/02/13,02:13:00,29600,29610,29600,29600,9,0
2021/02/13,02:14:00,29600,29600,29600,29600,0,0
2021/02/13,02:15:00,29600,29600,29600,29600,0,0
2021/02/13,02:16:00,29600,29600,29600,29600,0,0
2021/02/13,02:17:00,29590,29590,29590,29590,3,0
2021/02/13,02:18:00,29590,29590,29590,29590,28,0
2021/02/13,02:19:00,29590,29590,29590,29590,0,0
2021/02/13,02:20:00,29590,29590,29580,29590,13,0
2021/02/13,02:21:00,29580,29580,29580,29580,12,0
2021/02/13,02:22:00,29580,29580,29580,29580,12,0
2021/02/13,02:23:00,29580,29580,29580,29580,2,0
2021/02/13,02:24:00,29580,29580,29580,29580,0,0
2021/02/13,02:25:00,29580,29580,29580,29580,0,0
2021/02/13,02:26:00,29590,29590,29590,29590,1,0
2021/02/13,02:27:00,29590,29590,29590,29590,0,0
2021/02/13,02:28:00,29590,29590,29590,29590,0,0
2021/02/13,02:29:00,29590,29590,29590,29590,0,0
2021/02/13,02:30:00,29590,29590,29590,29590,0,0
2021/02/13,02:31:00,29580,29580,29580,29580,15,0
2021/02/13,02:32:00,29570,29570,29570,29570,3,0
2021/02/13,02:33:00,29570,29570,29570,29570,14,0
2021/02/13,02:34:00,29570,29570,29570,29570,0,0
2021/02/13,02:35:00,29570,29570,29570,29570,0,0
2021/02/13,02:36:00,29570,29570,29570,29570,1,0
2021/02/13,02:37:00,29570,29570,29570,29570,0,0
2021/02/13,02:38:00,29570,29570,29570,29570,2,0
2021/02/13,02:39:00,29570,29570,29570,29570,23,0
2021/02/13,02:40:00,29570,29570,29570,29570,4,0
2021/02/13,02:41:00,29570,29570,29570,29570,14,0
2021/02/13,02:42:00,29570,29570,29570,29570,15,0
2021/02/13,02:43:00,29570,29570,29570,29570,0,0
2021/02/13,02:44:00,29570,29570,29570,29570,0,0
2021/02/13,02:45:00,29580,29580,29570,29570,12,0
2021/02/13,02:46:00,29570,29580,29570,29580,5,0
2021/02/13,02:47:00,29580,29580,29580,29580,13,0
2021/02/13,02:48:00,29570,29570,29570,29570,17,0
2021/02/13,02:49:00,29570,29570,29570,29570,1,0
2021/02/13,02:50:00,29570,29570,29570,29570,0,0
2021/02/13,02:51:00,29570,29570,29570,29570,16,0
2021/02/13,02:52:00,29570,29570,29570,29570,2,0
2021/02/13,02:53:00,29570,29570,29570,29570,0,0
2021/02/13,02:54:00,29570,29570,29570,29570,0,0
2021/02/13,02:55:00,29560,29560,29560,29560,26,0
2021/02/13,02:56:00,29550,29550,29550,29550,17,0
2021/02/13,02:57:00,29560,29560,29550,29550,43,0
2021/02/13,02:58:00,29560,29560,29550,29550,28,0
2021/02/13,02:59:00,29550,29550,29550,29550,1,0
2021/02/13,03:00:00,29550,29550,29550,29550,0,0
2021/02/13,03:01:00,29560,29560,29560,29560,11,0
2021/02/13,03:02:00,29560,29560,29560,29560,3,0
2021/02/13,03:03:00,29550,29550,29550,29550,1,0
2021/02/13,03:04:00,29550,29550,29550,29550,0,0
2021/02/13,03:05:00,29560,29560,29560,29560,9,0
2021/02/13,03:06:00,29560,29560,29560,29560,2,0
2021/02/13,03:07:00,29560,29560,29560,29560,7,0
2021/02/13,03:08:00,29560,29560,29560,29560,0,0
2021/02/13,03:09:00,29560,29560,29560,29560,0,0
2021/02/13,03:10:00,29560,29560,29560,29560,0,0
2021/02/13,03:11:00,29560,29560,29560,29560,0,0
2021/02/13,03:12:00,29560,29560,29560,29560,0,0
2021/02/13,03:13:00,29550,29550,29550,29550,8,0
2021/02/13,03:14:00,29550,29550,29550,29550,0,0
2021/02/13,03:15:00,29550,29550,29550,29550,3,0
2021/02/13,03:16:00,29550,29550,29550,29550,4,0
2021/02/13,03:17:00,29550,29550,29550,29550,2,0
2021/02/13,03:18:00,29550,29550,29550,29550,6,0
2021/02/13,03:19:00,29550,29550,29550,29550,24,0
2021/02/13,03:20:00,29550,29550,29530,29540,51,0
2021/02/13,03:21:00,29530,29530,29530,29530,5,0
2021/02/13,03:22:00,29530,29530,29530,29530,24,0
2021/02/13,03:23:00,29540,29540,29540,29540,11,0
2021/02/13,03:24:00,29540,29540,29540,29540,0,0
2021/02/13,03:25:00,29540,29540,29540,29540,11,0
2021/02/13,03:26:00,29540,29540,29540,29540,26,0
2021/02/13,03:27:00,29550,29550,29550,29550,11,0
2021/02/13,03:28:00,29550,29550,29550,29550,5,0
2021/02/13,03:29:00,29550,29550,29550,29550,0,0
2021/02/13,03:30:00,29560,29560,29560,29560,2,0
2021/02/13,03:31:00,29560,29560,29560,29560,0,0
2021/02/13,03:32:00,29560,29560,29560,29560,4,0
2021/02/13,03:33:00,29560,29560,29560,29560,6,0
2021/02/13,03:34:00,29560,29560,29560,29560,8,0
2021/02/13,03:35:00,29560,29560,29560,29560,0,0
2021/02/13,03:36:00,29560,29560,29560,29560,0,0
2021/02/13,03:37:00,29560,29560,29560,29560,0,0
2021/02/13,03:38:00,29560,29560,29560,29560,0,0
2021/02/13,03:39:00,29560,29560,29560,29560,14,0
2021/02/13,03:40:00,29560,29560,29560,29560,1,0
2021/02/13,03:41:00,29560,29560,29560,29560,0,0
2021/02/13,03:42:00,29560,29560,29560,29560,0,0
2021/02/13,03:43:00,29560,29560,29560,29560,0,0
2021/02/13,03:44:00,29560,29560,29560,29560,0,0
2021/02/13,03:45:00,29560,29560,29560,29560,2,0
2021/02/13,03:46:00,29560,29560,29560,29560,2,0
2021/02/13,03:47:00,29560,29560,29560,29560,1,0
2021/02/13,03:48:00,29560,29560,29560,29560,3,0
2021/02/13,03:49:00,29560,29560,29560,29560,0,0
2021/02/13,03:50:00,29560,29560,29560,29560,2,0
2021/02/13,03:51:00,29560,29560,29560,29560,0,0
2021/02/13,03:52:00,29560,29560,29560,29560,11,0
2021/02/13,03:53:00,29560,29560,29560,29560,0,0
2021/02/13,03:54:00,29560,29560,29560,29560,40,0
2021/02/13,03:55:00,29560,29560,29560,29560,17,0
2021/02/13,03:56:00,29550,29550,29550,29550,5,0
2021/02/13,03:57:00,29550,29550,29550,29550,8,0
2021/02/13,03:58:00,29550,29550,29550,29550,6,0
2021/02/13,03:59:00,29550,29550,29550,29550,10,0
2021/02/13,04:00:00,29550,29550,29550,29550,0,0
2021/02/13,04:01:00,29550,29550,29550,29550,19,0
2021/02/13,04:02:00,29550,29550,29550,29550,11,0
2021/02/13,04:03:00,29550,29550,29550,29550,19,0
2021/02/13,04:04:00,29550,29550,29550,29550,13,0
2021/02/13,04:05:00,29540,29540,29540,29540,8,0
2021/02/13,04:06:00,29540,29540,29540,29540,0,0
2021/02/13,04:07:00,29540,29540,29540,29540,7,0
2021/02/13,04:08:00,29540,29540,29540,29540,1,0
2021/02/13,04:09:00,29550,29550,29550,29550,25,0
2021/02/13,04:10:00,29550,29550,29550,29550,0,0
2021/02/13,04:11:00,29550,29550,29550,29550,0,0
2021/02/13,04:12:00,29550,29550,29550,29550,0,0
2021/02/13,04:13:00,29550,29550,29550,29550,0,0
2021/02/13,04:14:00,29550,29550,29550,29550,10,0
2021/02/13,04:15:00,29550,29550,29550,29550,0,0
2021/02/13,04:16:00,29550,29550,29550,29550,22,0
2021/02/13,04:17:00,29550,29550,29550,29550,4,0
2021/02/13,04:18:00,29550,29550,29550,29550,0,0
2021/02/13,04:19:00,29550,29550,29550,29550,7,0
2021/02/13,04:20:00,29550,29550,29550,29550,0,0
2021/02/13,04:21:00,29560,29560,29560,29560,12,0
2021/02/13,04:22:00,29560,29560,29560,29560,0,0
2021/02/13,04:23:00,29560,29560,29560,29560,3,0
2021/02/13,04:24:00,29560,29560,29560,29560,0,0
2021/02/13,04:25:00,29560,29560,29560,29560,6,0
2021/02/13,04:26:00,29560,29560,29560,29560,0,0
2021/02/13,04:27:00,29550,29550,29550,29550,6,0
2021/02/13,04:28:00,29560,29560,29560,29560,8,0
2021/02/13,04:29:00,29560,29560,29560,29560,1,0
2021/02/13,04:30:00,29550,29550,29550,29550,5,0
2021/02/13,04:31:00,29550,29550,29550,29550,0,0
2021/02/13,04:32:00,29560,29560,29560,29560,9,0
2021/02/13,04:33:00,29560,29560,29560,29560,0,0
2021/02/13,04:34:00,29560,29560,29560,29560,0,0
2021/02/13,04:35:00,29560,29560,29560,29560,8,0
2021/02/13,04:36:00,29560,29560,29560,29560,0,0
2021/02/13,04:37:00,29550,29550,29550,29550,7,0
2021/02/13,04:38:00,29540,29540,29540,29540,4,0
2021/02/13,04:39:00,29540,29540,29540,29540,19,0
2021/02/13,04:40:00,29540,29540,29540,29540,5,0
2021/02/13,04:41:00,29540,29540,29540,29540,2,0
2021/02/13,04:42:00,29540,29540,29540,29540,8,0
2021/02/13,04:43:00,29540,29540,29540,29540,1,0
2021/02/13,04:44:00,29540,29540,29540,29540,0,0
2021/02/13,04:45:00,29540,29540,29540,29540,0,0
2021/02/13,04:46:00,29540,29540,29540,29540,0,0
2021/02/13,04:47:00,29550,29550,29550,29550,3,0
2021/02/13,04:48:00,29550,29550,29550,29550,0,0
2021/02/13,04:49:00,29550,29550,29550,29550,0,0
2021/02/13,04:50:00,29560,29560,29560,29560,14,0
2021/02/13,04:51:00,29560,29560,29560,29560,2,0
2021/02/13,04:52:00,29560,29560,29560,29560,3,0
2021/02/13,04:53:00,29560,29560,29560,29560,23,0
2021/02/13,04:54:00,29560,29560,29560,29560,8,0
2021/02/13,04:55:00,29560,29560,29560,29560,1,0
2021/02/13,04:56:00,29560,29560,29560,29560,0,0
2021/02/13,04:57:00,29560,29560,29560,29560,1,0
2021/02/13,04:58:00,29560,29560,29560,29560,0,0
2021/02/13,04:59:00,29560,29560,29560,29560,0,0
2021/02/13,05:00:00,29560,29560,29560,29560,0,0
2021/02/13,05:01:00,29560,29560,29560,29560,0,0
2021/02/13,05:02:00,29560,29560,29560,29560,0,0
2021/02/13,05:03:00,29560,29560,29560,29560,0,0
2021/02/13,05:04:00,29560,29560,29560,29560,0,0
2021/02/13,05:05:00,29560,29560,29560,29560,0,0
2021/02/13,05:06:00,29560,29560,29560,29560,1,0
2021/02/13,05:07:00,29560,29560,29560,29560,0,0
2021/02/13,05:08:00,29560,29560,29560,29560,0,0
2021/02/13,05:09:00,29560,29560,29560,29560,6,0
2021/02/13,05:10:00,29560,29560,29560,29560,0,0
2021/02/13,05:11:00,29550,29550,29550,29550,19,0
2021/02/13,05:12:00,29550,29550,29550,29550,0,0
2021/02/13,05:13:00,29550,29550,29550,29550,0,0
2021/02/13,05:14:00,29550,29550,29550,29550,0,0
2021/02/13,05:15:00,29550,29550,29550,29550,0,0
2021/02/13,05:16:00,29560,29560,29560,29560,9,0
2021/02/13,05:17:00,29560,29560,29560,29560,1,0
2021/02/13,05:18:00,29560,29560,29560,29560,13,0
2021/02/13,05:19:00,29560,29560,29560,29560,0,0
2021/02/13,05:20:00,29560,29560,29560,29560,1,0
2021/02/13,05:21:00,29550,29550,29550,29550,8,0
2021/02/13,05:22:00,29550,29560,29550,29560,18,0
2021/02/13,05:23:00,29560,29560,29560,29560,1,0
2021/02/13,05:24:00,29570,29570,29560,29560,16,0
2021/02/13,05:25:00,29560,29560,29550,29560,13,0
2021/02/13,05:26:00,29560,29560,29560,29560,0,0
2021/02/13,05:27:00,29560,29560,29560,29560,0,0
2021/02/13,05:28:00,29560,29560,29560,29560,0,0
2021/02/13,05:29:00,29560,29560,29560,29560,0,0
2021/02/13,05:30:00,29590,29590,29590,29590,108,0
2021/02/15,08:46:00,29690,29710,29680,29710,613,0
2021/02/15,08:47:00,29710,29720,29700,29720,98,0
2021/02/15,08:48:00,29720,29730,29720,29730,52,0
2021/02/15,08:49:00,29730,29740,29730,29730,96,0
2021/02/15,08:50:00,29730,29730,29720,29720,82,0
2021/02/15,08:51:00,29720,29730,29710,29710,87,0
2021/02/15,08:52:00,29710,29730,29710,29720,67,0
2021/02/15,08:53:00,29720,29730,29710,29720,108,0
2021/02/15,08:54:00,29720,29720,29720,29720,43,0
2021/02/15,08:55:00,29720,29720,29710,29720,81,0
2021/02/15,08:56:00,29720,29720,29720,29720,24,0
2021/02/15,08:57:00,29730,29730,29730,29730,1,0
2021/02/15,08:58:00,29720,29730,29720,29730,34,0
2021/02/15,08:59:00,29730,29730,29720,29720,8,0
2021/02/15,09:00:00,29720,29720,29700,29700,157,0
2021/02/15,09:01:00,29700,29730,29690,29730,206,0
2021/02/15,09:02:00,29730,29730,29720,29720,105,0
2021/02/15,09:03:00,29720,29760,29720,29750,132,0
2021/02/15,09:04:00,29740,29780,29740,29770,245,0
2021/02/15,09:05:00,29780,29810,29780,29800,275,0
2021/02/15,09:06:00,29800,29830,29790,29820,683,0
2021/02/15,09:07:00,29820,29830,29820,29820,376,0
2021/02/15,09:08:00,29810,29850,29800,29830,780,0
2021/02/15,09:09:00,29830,29920,29830,29920,1052,0
2021/02/15,09:10:00,29920,29930,29880,29900,580,0
2021/02/15,09:11:00,29900,29910,29880,29880,366,0
2021/02/15,09:12:00,29880,29890,29870,29890,157,0
2021/02/15,09:13:00,29880,29880,29870,29870,215,0
2021/02/15,09:14:00,29880,29900,29880,29880,305,0
2021/02/15,09:15:00,29890,29910,29890,29900,232,0
2021/02/15,09:16:00,29910,29930,29910,29920,133,0
2021/02/15,09:17:00,29920,29950,29920,29940,359,0
2021/02/15,09:18:00,29940,29960,29940,29960,510,0
2021/02/15,09:19:00,29950,29980,29950,29960,407,0
2021/02/15,09:20:00,29960,29970,29960,29970,142,0
2021/02/15,09:21:00,29970,29970,29960,29970,171,0
2021/02/15,09:22:00,29970,29980,29970,29980,79,0
2021/02/15,09:23:00,29970,29990,29970,29980,259,0
2021/02/15,09:24:00,29980,30010,29980,29980,563,0
2021/02/15,09:25:00,29990,30000,29980,29990,488,0
2021/02/15,09:26:00,29990,29990,29890,29890,865,0
2021/02/15,09:27:00,29890,29920,29890,29920,335,0
2021/02/15,09:28:00,29920,29930,29910,29920,124,0
2021/02/15,09:29:00,29930,29960,29930,29950,155,0
2021/02/15,09:30:00,29960,29960,29950,29950,209,0
2021/02/15,09:31:00,29950,29960,29940,29940,136,0
2021/02/15,09:32:00,29940,29950,29930,29930,238,0
2021/02/15,09:33:00,29930,29930,29910,29920,440,0
2021/02/15,09:34:00,29920,29920,29900,29920,113,0
2021/02/15,09:35:00,29910,29910,29910,29910,89,0
2021/02/15,09:36:00,29900,29910,29900,29910,112,0
2021/02/15,09:37:00,29910,29940,29910,29920,229,0
2021/02/15,09:38:00,29920,29920,29910,29920,79,0
2021/02/15,09:39:00,29920,29920,29910,29910,20,0
2021/02/15,09:40:00,29910,29910,29880,29890,215,0
2021/02/15,09:41:00,29890,29890,29850,29860,379,0
2021/02/15,09:42:00,29860,29860,29850,29850,255,0
2021/02/15,09:43:00,29850,29860,29850,29850,48,0
2021/02/15,09:44:00,29840,29850,29840,29850,77,0
2021/02/15,09:45:00,29860,29880,29860,29880,101,0
2021/02/15,09:46:00,29880,29910,29880,29910,156,0
2021/02/15,09:47:00,29910,29910,29880,29880,190,0
2021/02/15,09:48:00,29880,29890,29860,29870,245,0
2021/02/15,09:49:00,29860,29860,29860,29860,73,0
2021/02/15,09:50:00,29850,29850,29820,29830,226,0
2021/02/15,09:51:00,29830,29850,29830,29850,147,0
2021/02/15,09:52:00,29860,29860,29850,29850,36,0
2021/02/15,09:53:00,29850,29870,29850,29850,53,0
2021/02/15,09:54:00,29860,29860,29850,29860,59,0
2021/02/15,09:55:00,29860,29860,29850,29850,50,0
2021/02/15,09:56:00,29850,29850,29840,29850,52,0
2021/02/15,09:57:00,29850,29860,29840,29840,36,0
2021/02/15,09:58:00,29840,29840,29830,29840,102,0
2021/02/15,09:59:00,29840,29840,29840,29840,43,0
2021/02/15,10:00:00,29840,29840,29840,29840,40,0
2021/02/15,10:01:00,29840,29840,29830,29830,97,0
2021/02/15,10:02:00,29840,29840,29840,29840,75,0
2021/02/15,10:03:00,29830,29850,29830,29850,97,0
2021/02/15,10:04:00,29840,29850,29840,29850,30,0
2021/02/15,10:05:00,29850,29850,29850,29850,4,0
2021/02/15,10:06:00,29850,29850,29850,29850,20,0
2021/02/15,10:07:00,29850,29850,29850,29850,15,0
2021/02/15,10:08:00,29850,29860,29850,29860,62,0
2021/02/15,10:09:00,29860,29860,29860,29860,60,0
2021/02/15,10:10:00,29860,29860,29850,29850,57,0
2021/02/15,10:11:00,29850,29870,29850,29860,50,0
2021/02/15,10:12:00,29860,29880,29860,29880,174,0
2021/02/15,10:13:00,29880,29890,29880,29890,187,0
2021/02/15,10:14:00,29890,29890,29890,29890,30,0
2021/02/15,10:15:00,29890,29890,29890,29890,47,0
2021/02/15,10:16:00,29890,29890,29880,29880,19,0
2021/02/15,10:17:00,29870,29870,29860,29870,86,0
2021/02/15,10:18:00,29860,29870,29860,29870,144,0
2021/02/15,10:19:00,29870,29870,29860,29860,91,0
2021/02/15,10:20:00,29860,29860,29850,29850,80,0
2021/02/15,10:21:00,29850,29850,29850,29850,51,0
2021/02/15,10:22:00,29860,29860,29850,29850,62,0
2021/02/15,10:23:00,29850,29850,29840,29840,58,0
2021/02/15,10:24:00,29840,29840,29840,29840,22,0
2021/02/15,10:25:00,29850,29850,29850,29850,2,0
2021/02/15,10:26:00,29850,29850,29850,29850,19,0
2021/02/15,10:27:00,29850,29850,29850,29850,10,0
2021/02/15,10:28:00,29850,29850,29850,29850,7,0
2021/02/15,10:29:00,29860,29860,29850,29850,55,0
2021/02/15,10:30:00,29860,29860,29850,29850,34,0
2021/02/15,10:31:00,29850,29850,29840,29840,19,0
2021/02/15,10:32:00,29840,29840,29840,29840,1,0
2021/02/15,10:33:00,29850,29860,29850,29850,105,0
2021/02/15,10:34:00,29850,29860,29850,29850,65,0
2021/02/15,10:35:00,29850,29850,29850,29850,39,0
2021/02/15,10:36:00,29840,29840,29830,29830,22,0
2021/02/15,10:37:00,29830,29830,29810,29820,253,0
2021/02/15,10:38:00,29820,29830,29820,29820,32,0
2021/02/15,10:39:00,29820,29820,29820,29820,42,0
2021/02/15,10:40:00,29810,29810,29790,29800,270,0
2021/02/15,10:41:00,29800,29800,29800,29800,83,0
2021/02/15,10:42:00,29800,29800,29780,29780,255,0
2021/02/15,10:43:00,29780,29780,29780,29780,78,0
2021/02/15,10:44:00,29780,29790,29780,29790,113,0
2021/02/15,10:45:00,29790,29800,29790,29800,58,0
2021/02/15,10:46:00,29800,29810,29800,29810,38,0
2021/02/15,10:47:00,29810,29820,29810,29820,54,0
2021/02/15,10:48:00,29820,29820,29820,29820,25,0
2021/02/15,10:49:00,29830,29830,29820,29820,65,0
2021/02/15,10:50:00,29820,29820,29820,29820,53,0
2021/02/15,10:51:00,29820,29820,29820,29820,22,0
2021/02/15,10:52:00,29830,29830,29820,29820,42,0
2021/02/15,10:53:00,29830,29830,29820,29820,10,0
2021/02/15,10:54:00,29830,29840,29830,29840,61,0
2021/02/15,10:55:00,29830,29830,29830,29830,18,0
2021/02/15,10:56:00,29830,29830,29830,29830,3,0
2021/02/15,10:57:00,29830,29830,29830,29830,12,0
2021/02/15,10:58:00,29830,29830,29830,29830,24,0
2021/02/15,10:59:00,29830,29840,29830,29840,44,0
2021/02/15,11:00:00,29830,29840,29830,29840,27,0
2021/02/15,11:01:00,29840,29850,29840,29850,72,0
2021/02/15,11:02:00,29850,29860,29850,29860,95,0
2021/02/15,11:03:00,29860,29860,29860,29860,51,0
2021/02/15,11:04:00,29860,29860,29860,29860,25,0
2021/02/15,11:05:00,29850,29860,29850,29860,9,0
2021/02/15,11:06:00,29860,29860,29850,29850,101,0
2021/02/15,11:07:00,29850,29860,29850,29860,33,0
2021/02/15,11:08:00,29860,29860,29860,29860,41,0
2021/02/15,11:09:00,29860,29870,29860,29860,36,0
2021/02/15,11:10:00,29860,29860,29860,29860,9,0
2021/02/15,11:11:00,29850,29850,29850,29850,31,0
2021/02/15,11:12:00,29850,29850,29850,29850,17,0
2021/02/15,11:13:00,29850,29850,29850,29850,24,0
2021/02/15,11:14:00,29850,29850,29850,29850,0,0
2021/02/15,11:15:00,29860,29860,29860,29860,1,0
2021/02/15,11:16:00,29860,29860,29860,29860,47,0
2021/02/15,11:17:00,29860,29860,29850,29850,3,0
2021/02/15,11:18:00,29850,29850,29840,29840,42,0
2021/02/15,11:19:00,29840,29840,29840,29840,1,0
2021/02/15,11:20:00,29850,29850,29850,29850,30,0
2021/02/15,11:21:00,29860,29860,29860,29860,64,0
2021/02/15,11:22:00,29860,29860,29860,29860,8,0
2021/02/15,11:23:00,29850,29860,29850,29860,3,0
2021/02/15,11:24:00,29850,29850,29840,29850,65,0
2021/02/15,11:25:00,29860,29860,29860,29860,13,0
2021/02/15,11:26:00,29860,29860,29860,29860,21,0
2021/02/15,11:27:00,29860,29860,29860,29860,32,0
2021/02/15,11:28:00,29860,29860,29860,29860,22,0
2021/02/15,11:29:00,29850,29850,29840,29840,57,0
2021/02/15,11:30:00,29850,29850,29850,29850,80,0
2021/02/15,11:31:00,29850,29850,29850,29850,55,0
2021/02/15,11:32:00,29850,29850,29850,29850,38,0
2021/02/15,11:33:00,29850,29850,29850,29850,8,0
2021/02/15,11:34:00,29850,29850,29850,29850,11,0
2021/02/15,11:35:00,29850,29850,29850,29850,18,0
2021/02/15,11:36:00,29850,29850,29850,29850,11,0
2021/02/15,11:37:00,29850,29850,29850,29850,3,0
2021/02/15,11:38:00,29850,29850,29850,29850,10,0
2021/02/15,11:39:00,29850,29850,29840,29840,122,0
2021/02/15,11:40:00,29840,29840,29840,29840,55,0
2021/02/15,11:41:00,29840,29840,29840,29840,9,0
2021/02/15,11:42:00,29850,29850,29840,29840,2,0
2021/02/15,11:43:00,29840,29840,29840,29840,5,0
2021/02/15,11:44:00,29840,29840,29840,29840,6,0
2021/02/15,11:45:00,29840,29840,29840,29840,0,0
2021/02/15,11:46:00,29840,29840,29840,29840,0,0
2021/02/15,11:47:00,29840,29840,29840,29840,0,0
2021/02/15,11:48:00,29840,29840,29840,29840,1,0
2021/02/15,11:49:00,29840,29840,29840,29840,0,0
2021/02/15,11:50:00,29840,29840,29840,29840,20,0
2021/02/15,11:51:00,29840,29840,29840,29840,6,0
2021/02/15,11:52:00,29840,29840,29840,29840,5,0
2021/02/15,11:53:00,29840,29840,29840,29840,0,0
2021/02/15,11:54:00,29850,29850,29850,29850,2,0
2021/02/15,11:55:00,29850,29850,29850,29850,2,0
2021/02/15,11:56:00,29850,29850,29850,29850,2,0
2021/02/15,11:57:00,29850,29850,29850,29850,1,0
2021/02/15,11:58:00,29850,29860,29850,29860,17,0
2021/02/15,11:59:00,29850,29850,29850,29850,102,0
2021/02/15,12:00:00,29850,29850,29850,29850,0,0
2021/02/15,12:01:00,29850,29850,29850,29850,0,0
2021/02/15,12:02:00,29850,29850,29850,29850,0,0
2021/02/15,12:03:00,29850,29850,29850,29850,0,0
2021/02/15,12:04:00,29840,29840,29830,29830,49,0
2021/02/15,12:05:00,29840,29840,29840,29840,8,0
2021/02/15,12:06:00,29840,29840,29840,29840,0,0
2021/02/15,12:07:00,29840,29840,29840,29840,0,0
2021/02/15,12:08:00,29840,29840,29840,29840,0,0
2021/02/15,12:09:00,29840,29840,29840,29840,0,0
2021/02/15,12:10:00,29840,29840,29840,29840,0,0
2021/02/15,12:11:00,29840,29840,29840,29840,0,0
2021/02/15,12:12:00,29840,29840,29840,29840,1,0
2021/02/15,12:13:00,29840,29840,29840,29840,13,0
2021/02/15,12:14:00,29840,29840,29840,29840,0,0
2021/02/15,12:15:00,29850,29850,29850,29850,1,0
2021/02/15,12:16:00,29850,29850,29850,29850,41,0
2021/02/15,12:17:00,29850,29850,29850,29850,13,0
2021/02/15,12:18:00,29860,29860,29850,29850,94,0
2021/02/15,12:19:00,29850,29850,29850,29850,12,0
2021/02/15,12:20:00,29850,29850,29850,29850,14,0
2021/02/15,12:21:00,29850,29850,29850,29850,16,0
2021/02/15,12:22:00,29850,29850,29850,29850,8,0
2021/02/15,12:23:00,29850,29850,29850,29850,15,0
2021/02/15,12:24:00,29840,29840,29840,29840,1,0
2021/02/15,12:25:00,29850,29850,29850,29850,7,0
2021/02/15,12:26:00,29860,29860,29860,29860,1,0
2021/02/15,12:27:00,29860,29860,29860,29860,0,0
2021/02/15,12:28:00,29860,29860,29860,29860,1,0
2021/02/15,12:29:00,29860,29860,29860,29860,0,0
2021/02/15,12:30:00,29860,29860,29860,29860,1,0
2021/02/15,12:31:00,29860,29870,29860,29860,71,0
2021/02/15,12:32:00,29860,29860,29860,29860,46,0
2021/02/15,12:33:00,29860,29860,29860,29860,31,0
2021/02/15,12:34:00,29850,29850,29850,29850,1,0
2021/02/15,12:35:00,29860,29870,29860,29870,78,0
2021/02/15,12:36:00,29870,29870,29870,29870,40,0
2021/02/15,12:37:00,29870,29880,29870,29880,31,0
2021/02/15,12:38:00,29880,29890,29880,29890,92,0
2021/02/15,12:39:00,29890,29890,29890,29890,92,0
2021/02/15,12:40:00,29890,29910,29890,29900,333,0
2021/02/15,12:41:00,29900,29900,29900,29900,72,0
2021/02/15,12:42:00,29890,29900,29890,29900,116,0
2021/02/15,12:43:00,29900,29900,29900,29900,32,0
2021/02/15,12:44:00,29890,29900,29890,29900,60,0
2021/02/15,12:45:00,29890,29890,29890,29890,3,0
2021/02/15,12:46:00,29900,29920,29900,29910,52,0
2021/02/15,12:47:00,29920,29920,29910,29920,63,0
2021/02/15,12:48:00,29920,29930,29920,29920,124,0
2021/02/15,12:49:00,29920,29920,29920,29920,74,0
2021/02/15,12:50:00,29920,29930,29920,29930,134,0
2021/02/15,12:51:00,29930,29940,29930,29940,24,0
2021/02/15,12:52:00,29940,29940,29930,29930,87,0
2021/02/15,12:53:00,29930,29930,29920,29930,106,0
2021/02/15,12:54:00,29930,29930,29920,29920,13,0
2021/02/15,12:55:00,29920,29920,29920,29920,58,0
2021/02/15,12:56:00,29920,29940,29920,29940,129,0
2021/02/15,12:57:00,29940,29950,29940,29940,27,0
2021/02/15,12:58:00,29950,29950,29950,29950,68,0
2021/02/15,12:59:00,29950,29950,29950,29950,39,0
2021/02/15,13:00:00,29950,29950,29950,29950,45,0
2021/02/15,13:01:00,29950,29950,29950,29950,1,0
2021/02/15,13:02:00,29950,29950,29950,29950,68,0
2021/02/15,13:03:00,29950,29970,29950,29970,193,0
2021/02/15,13:04:00,29960,29970,29950,29950,94,0
2021/02/15,13:05:00,29950,29950,29950,29950,35,0
2021/02/15,13:06:00,29950,29970,29950,29960,300,0
2021/02/15,13:07:00,29960,30020,29960,29990,1296,0
2021/02/15,13:08:00,29990,30020,29990,30010,557,0
2021/02/15,13:09:00,30010,30030,30010,30030,395,0
2021/02/15,13:10:00,30030,30040,30020,30030,442,0
2021/02/15,13:11:00,30030,30030,30020,30030,181,0
2021/02/15,13:12:00,30030,30030,30020,30020,81,0
2021/02/15,13:13:00,30020,30020,30010,30020,121,0
2021/02/15,13:14:00,30010,30010,30000,30000,134,0
2021/02/15,13:15:00,30000,30010,30000,30010,87,0
2021/02/15,13:16:00,30020,30020,30010,30020,110,0
2021/02/15,13:17:00,30010,30010,30010,30010,82,0
2021/02/15,13:18:00,30010,30010,30010,30010,35,0
2021/02/15,13:19:00,30020,30020,30020,30020,36,0
2021/02/15,13:20:00,30030,30030,30030,30030,25,0
2021/02/15,13:21:00,30020,30020,30020,30020,33,0
2021/02/15,13:22:00,30020,30020,30010,30010,129,0
2021/02/15,13:23:00,30010,30010,30010,30010,6,0
2021/02/15,13:24:00,30000,30000,30000,30000,152,0
2021/02/15,13:25:00,30000,30000,30000,30000,60,0
2021/02/15,13:26:00,30000,30000,30000,30000,32,0
2021/02/15,13:27:00,30000,30000,29990,29990,123,0
2021/02/15,13:28:00,29980,29980,29980,29980,14,0
2021/02/15,13:29:00,29980,29980,29980,29980,10,0
2021/02/15,13:30:00,29990,29990,29990,29990,74,0
2021/02/15,13:31:00,29990,29990,29980,29980,52,0
2021/02/15,13:32:00,29980,29980,29980,29980,83,0
2021/02/15,13:33:00,29970,29980,29970,29980,138,0
2021/02/15,13:34:00,29980,29980,29980,29980,32,0
2021/02/15,13:35:00,29980,29980,29980,29980,15,0
2021/02/15,13:36:00,29980,29990,29980,29990,55,0
2021/02/15,13:37:00,29990,30000,29990,29990,22,0
2021/02/15,13:38:00,30000,30020,30000,30010,111,0
2021/02/15,13:39:00,30010,30020,30010,30020,40,0
2021/02/15,13:40:00,30020,30020,30020,30020,0,0
2021/02/15,13:41:00,30010,30010,30010,30010,108,0
2021/02/15,13:42:00,30010,30010,30010,30010,0,0
2021/02/15,13:43:00,30010,30010,30010,30010,0,0
2021/02/15,13:44:00,30000,30000,30000,30000,83,0
2021/02/15,13:45:00,30000,30000,30000,30000,2,0
2021/02/15,13:46:00,30000,30000,30000,30000,1,0
2021/02/15,13:47:00,29990,29990,29990,29990,59,0
2021/02/15,13:48:00,29980,29980,29980,29980,23,0
2021/02/15,13:49:00,29980,29980,29980,29980,20,0
2021/02/15,13:50:00,29980,29980,29970,29980,115,0
2021/02/15,13:51:00,29990,29990,29980,29990,67,0
2021/02/15,13:52:00,29990,29990,29990,29990,28,0
2021/02/15,13:53:00,30000,30000,30000,30000,18,0
2021/02/15,13:54:00,30000,30000,30000,30000,13,0
2021/02/15,13:55:00,30000,30010,30000,30010,22,0
2021/02/15,13:56:00,30010,30010,30010,30010,12,0
2021/02/15,13:57:00,30010,30020,30010,30010,32,0
2021/02/15,13:58:00,30010,30010,30010,30010,28,0
2021/02/15,13:59:00,30020,30020,30020,30020,47,0
2021/02/15,14:00:00,30020,30020,30020,30020,75,0
2021/02/15,14:01:00,30020,30030,30020,30030,153,0
2021/02/15,14:02:00,30040,30040,30030,30030,19,0
2021/02/15,14:03:00,30040,30040,30030,30030,136,0
2021/02/15,14:04:00,30020,30020,30020,30020,38,0
2021/02/15,14:05:00,30020,30020,30020,30020,16,0
2021/02/15,14:06:00,30020,30020,30010,30010,9,0
2021/02/15,14:07:00,30010,30010,30010,30010,75,0
2021/02/15,14:08:00,30020,30020,30020,30020,17,0
2021/02/15,14:09:00,30030,30030,30010,30010,32,0
2021/02/15,14:10:00,30010,30010,30000,30000,85,0
2021/02/15,14:11:00,30000,30000,30000,30000,42,0
2021/02/15,14:12:00,30000,30000,30000,30000,32,0
2021/02/15,14:13:00,30000,30000,30000,30000,70,0
2021/02/15,14:14:00,30010,30010,30010,30010,2,0
2021/02/15,14:15:00,30000,30000,30000,30000,79,0
2021/02/15,14:16:00,30000,30010,30000,30010,82,0
2021/02/15,14:17:00,30000,30010,30000,30010,22,0
2021/02/15,14:18:00,30000,30000,30000,30000,90,0
2021/02/15,14:19:00,29990,29990,29990,29990,49,0
2021/02/15,14:20:00,30000,30000,30000,30000,36,0
2021/02/15,14:21:00,30010,30010,30010,30010,1,0
2021/02/15,14:22:00,30010,30010,30010,30010,16,0
2021/02/15,14:23:00,30010,30010,30010,30010,74,0
2021/02/15,14:24:00,30000,30000,30000,30000,31,0
2021/02/15,14:25:00,30010,30010,30000,30000,3,0
2021/02/15,14:26:00,30000,30000,30000,30000,57,0
2021/02/15,14:27:00,29990,30000,29990,30000,31,0
2021/02/15,14:28:00,30000,30000,30000,30000,84,0
2021/02/15,14:29:00,30000,30000,30000,30000,33,0
2021/02/15,14:30:00,30000,30010,30000,30010,8,0
2021/02/15,14:31:00,30000,30000,30000,30000,30,0
2021/02/15,14:32:00,30000,30000,30000,30000,27,0
2021/02/15,14:33:00,30000,30000,30000,30000,32,0
2021/02/15,14:34:00,30000,30010,30000,30000,59,0
2021/02/15,14:35:00,30010,30010,30010,30010,68,0
2021/02/15,14:36:00,30010,30010,30010,30010,63,0
2021/02/15,14:37:00,30010,30010,30010,30010,9,0
2021/02/15,14:38:00,30010,30010,30010,30010,0,0
2021/02/15,14:39:00,30000,30000,30000,30000,77,0
2021/02/15,14:40:00,30010,30010,30010,30010,43,0
2021/02/15,14:41:00,30010,30010,30010,30010,64,0
2021/02/15,14:42:00,30010,30010,30010,30010,41,0
2021/02/15,14:43:00,30010,30010,30010,30010,81,0
2021/02/15,14:44:00,30010,30010,30010,30010,16,0
2021/02/15,14:45:00,30010,30010,30010,30010,32,0
2021/02/15,14:46:00,30020,30020,30020,30020,36,0
2021/02/15,14:47:00,30030,30040,30030,30040,112,0
2021/02/15,14:48:00,30040,30060,30040,30060,387,0
2021/02/15,14:49:00,30050,30050,30050,30050,296,0
2021/02/15,14:50:00,30060,30060,30050,30050,36,0
2021/02/15,14:51:00,30060,30070,30060,30060,156,0
2021/02/15,14:52:00,30060,30080,30060,30080,198,0
2021/02/15,14:53:00,30070,30070,30070,30070,110,0
2021/02/15,14:54:00,30060,30060,30060,30060,100,0
2021/02/15,14:55:00,30050,30050,30050,30050,195,0
2021/02/15,14:56:00,30050,30060,30050,30060,140,0
2021/02/15,14:57:00,30060,30070,30050,30070,173,0
2021/02/15,14:58:00,30060,30090,30060,30090,643,0
2021/02/15,14:59:00,30090,30090,30070,30090,366,0
2021/02/15,15:00:00,30090,30090,30060,30060,829,0
2021/02/15,15:01:00,30070,30080,30060,30070,672,0
2021/02/15,15:02:00,30080,30100,30070,30100,608,0
2021/02/15,15:03:00,30090,30090,30070,30070,305,0
2021/02/15,15:04:00,30070,30080,30070,30070,204,0
2021/02/15,15:05:00,30070,30090,30070,30090,637,0
2021/02/15,15:06:00,30090,30100,30090,30100,248,0
2021/02/15,15:07:00,30090,30110,30090,30100,285,0
2021/02/15,15:08:00,30100,30130,30100,30120,427,0
2021/02/15,15:09:00,30120,30120,30100,30110,208,0
2021/02/15,15:10:00,30120,30120,30100,30120,232,0
2021/02/15,15:11:00,30120,30120,30120,30120,0,0
2021/02/15,15:12:00,30120,30120,30120,30120,0,0
2021/02/15,15:13:00,30120,30120,30120,30120,0,0
2021/02/15,15:14:00,30120,30120,30120,30120,0,0
2021/02/15,15:15:00,30100,30100,30100,30100,2624,0
2021/02/15,16:31:00,30140,30150,30113,30120,311,0
2021/02/15,16:32:00,30120,30140,30120,30130,179,0
2021/02/15,16:33:00,30130,30130,30120,30120,35,0
2021/02/15,16:34:00,30120,30130,30110,30130,104,0
2021/02/15,16:35:00,30120,30120,30110,30110,32,0
2021/02/15,16:36:00,30100,30110,30100,30110,9,0
2021/02/15,16:37:00,30110,30110,30100,30110,12,0
2021/02/15,16:38:00,30110,30110,30110,30110,3,0
2021/02/15,16:39:00,30110,30110,30110,30110,2,0
2021/02/15,16:40:00,30110,30110,30110,30110,11,0
2021/02/15,16:41:00,30110,30110,30100,30110,78,0
2021/02/15,16:42:00,30110,30110,30110,30110,9,0
2021/02/15,16:43:00,30110,30110,30110,30110,7,0
2021/02/15,16:44:00,30110,30110,30110,30110,19,0
2021/02/15,16:45:00,30110,30110,30110,30110,40,0
2021/02/15,16:46:00,30100,30100,30090,30090,57,0
2021/02/15,16:47:00,30090,30090,30090,30090,36,0
2021/02/15,16:48:00,30090,30090,30090,30090,19,0
2021/02/15,16:49:00,30100,30100,30090,30100,50,0
2021/02/15,16:50:00,30100,30110,30100,30110,156,0
2021/02/15,16:51:00,30110,30110,30100,30100,22,0
2021/02/15,16:52:00,30100,30100,30100,30100,26,0
2021/02/15,16:53:00,30100,30100,30100,30100,61,0
2021/02/15,16:54:00,30090,30090,30090,30090,1,0
2021/02/15,16:55:00,30090,30090,30090,30090,8,0
2021/02/15,16:56:00,30100,30100,30090,30090,43,0
2021/02/15,16:57:00,30100,30100,30100,30100,59,0
2021/02/15,16:58:00,30100,30100,30100,30100,25,0
2021/02/15,16:59:00,30090,30090,30090,30090,52,0
2021/02/15,17:00:00,30090,30090,30090,30090,15,0
2021/02/15,17:01:00,30090,30090,30090,30090,27,0
2021/02/15,17:02:00,30090,30090,30090,30090,10,0
2021/02/15,17:03:00,30080,30080,30080,30080,128,0
2021/02/15,17:04:00,30080,30080,30070,30070,189,0
2021/02/15,17:05:00,30080,30080,30080,30080,25,0
2021/02/15,17:06:00,30080,30080,30080,30080,45,0
2021/02/15,17:07:00,30080,30080,30080,30080,28,0
2021/02/15,17:08:00,30080,30090,30080,30090,9,0
2021/02/15,17:09:00,30070,30070,30070,30070,39,0
2021/02/15,17:10:00,30070,30070,30060,30070,90,0
2021/02/15,17:11:00,30080,30080,30070,30070,53,0
2021/02/15,17:12:00,30080,30080,30080,30080,22,0
2021/02/15,17:13:00,30080,30080,30080,30080,0,0
2021/02/15,17:14:00,30080,30080,30080,30080,1,0
2021/02/15,17:15:00,30080,30080,30080,30080,32,0
2021/02/15,17:16:00,30070,30070,30070,30070,19,0
2021/02/15,17:17:00,30070,30070,30070,30070,2,0
2021/02/15,17:18:00,30080,30080,30070,30070,106,0
2021/02/15,17:19:00,30070,30070,30050,30050,75,0
2021/02/15,17:20:00,30050,30050,30050,30050,2,0
2021/02/15,17:21:00,30060,30060,30050,30060,56,0
2021/02/15,17:22:00,30060,30060,30050,30060,23,0
2021/02/15,17:23:00,30060,30060,30060,30060,47,0
2021/02/15,17:24:00,30060,30060,30060,30060,0,0
2021/02/15,17:25:00,30070,30090,30070,30090,55,0
2021/02/15,17:26:00,30080,30080,30070,30070,16,0
2021/02/15,17:27:00,30060,30060,30050,30060,56,0
2021/02/15,17:28:00,30050,30050,30050,30050,143,0
2021/02/15,17:29:00,30050,30050,30050,30050,37,0
2021/02/15,17:30:00,30060,30060,30060,30060,77,0
2021/02/15,17:31:00,30060,30060,30060,30060,8,0
2021/02/15,17:32:00,30060,30060,30060,30060,4,0
2021/02/15,17:33:00,30070,30080,30070,30080,17,0
2021/02/15,17:34:00,30080,30080,30080,30080,51,0
2021/02/15,17:35:00,30080,30080,30080,30080,11,0
2021/02/15,17:36:00,30080,30080,30080,30080,14,0
2021/02/15,17:37:00,30080,30080,30080,30080,6,0
2021/02/15,17:38:00,30080,30080,30080,30080,19,0
2021/02/15,17:39:00,30080,30080,30080,30080,11,0
2021/02/15,17:40:00,30080,30080,30080,30080,7,0
2021/02/15,17:41:00,30080,30080,30080,30080,14,0
2021/02/15,17:42:00,30080,30090,30080,30090,93,0
2021/02/15,17:43:00,30090,30090,30090,30090,34,0
2021/02/15,17:44:00,30090,30090,30090,30090,34,0
2021/02/15,17:45:00,30090,30090,30090,30090,7,0
2021/02/15,17:46:00,30100,30100,30100,30100,34,0
2021/02/15,17:47:00,30100,30100,30090,30090,76,0
2021/02/15,17:48:00,30090,30090,30090,30090,58,0
2021/02/15,17:49:00,30090,30090,30090,30090,12,0
2021/02/15,17:50:00,30090,30090,30090,30090,0,0
2021/02/15,17:51:00,30100,30100,30100,30100,26,0
2021/02/15,17:52:00,30100,30100,30100,30100,1,0
2021/02/15,17:53:00,30100,30100,30100,30100,8,0
2021/02/15,17:54:00,30100,30100,30100,30100,0,0
2021/02/15,17:55:00,30100,30100,30100,30100,31,0
2021/02/15,17:56:00,30100,30110,30100,30110,77,0
2021/02/15,17:57:00,30110,30110,30110,30110,18,0
2021/02/15,17:58:00,30110,30110,30110,30110,7,0
2021/02/15,17:59:00,30110,30110,30100,30110,16,0
2021/02/15,18:00:00,30110,30120,30110,30120,3,0
2021/02/15,18:01:00,30120,30120,30120,30120,10,0
2021/02/15,18:02:00,30120,30120,30120,30120,97,0
2021/02/15,18:03:00,30120,30120,30110,30110,36,0
2021/02/15,18:04:00,30110,30110,30110,30110,9,0
2021/02/15,18:05:00,30110,30110,30110,30110,5,0
2021/02/15,18:06:00,30110,30110,30110,30110,5,0
2021/02/15,18:07:00,30110,30110,30110,30110,5,0
2021/02/15,18:08:00,30110,30110,30110,30110,5,0
2021/02/15,18:09:00,30110,30110,30090,30100,151,0
2021/02/15,18:10:00,30090,30090,30090,30090,80,0
2021/02/15,18:11:00,30090,30090,30090,30090,0,0
2021/02/15,18:12:00,30090,30090,30090,30090,5,0
2021/02/15,18:13:00,30090,30100,30090,30100,20,0
2021/02/15,18:14:00,30100,30100,30100,30100,2,0
2021/02/15,18:15:00,30110,30110,30110,30110,23,0
2021/02/15,18:16:00,30110,30110,30110,30110,7,0
2021/02/15,18:17:00,30110,30110,30110,30110,26,0
2021/02/15,18:18:00,30110,30120,30110,30120,54,0
2021/02/15,18:19:00,30120,30120,30120,30120,1,0
2021/02/15,18:20:00,30120,30120,30120,30120,10,0
2021/02/15,18:21:00,30110,30110,30110,30110,33,0
2021/02/15,18:22:00,30110,30110,30110,30110,25,0
2021/02/15,18:23:00,30100,30100,30100,30100,21,0
2021/02/15,18:24:00,30100,30100,30100,30100,2,0
2021/02/15,18:25:00,30090,30090,30090,30090,13,0
2021/02/15,18:26:00,30090,30090,30090,30090,22,0
2021/02/15,18:27:00,30090,30090,30090,30090,9,0
2021/02/15,18:28:00,30090,30090,30090,30090,7,0
2021/02/15,18:29:00,30090,30090,30090,30090,1,0
2021/02/15,18:30:00,30090,30090,30090,30090,5,0
2021/02/15,18:31:00,30090,30090,30090,30090,17,0
2021/02/15,18:32:00,30090,30090,30080,30080,8,0
2021/02/15,18:33:00,30090,30090,30090,30090,2,0
2021/02/15,18:34:00,30090,30100,30090,30100,5,0
2021/02/15,18:35:00,30100,30100,30100,30100,1,0
2021/02/15,18:36:00,30100,30100,30100,30100,1,0
2021/02/15,18:37:00,30100,30100,30100,30100,0,0
2021/02/15,18:38:00,30100,30100,30100,30100,0,0
2021/02/15,18:39:00,30100,30100,30100,30100,30,0
2021/02/15,18:40:00,30100,30100,30100,30100,14,0
2021/02/15,18:41:00,30100,30100,30100,30100,3,0
2021/02/15,18:42:00,30100,30100,30100,30100,25,0
2021/02/15,18:43:00,30100,30100,30100,30100,7,0
2021/02/15,18:44:00,30100,30100,30100,30100,12,0
2021/02/15,18:45:00,30100,30100,30100,30100,4,0
2021/02/15,18:46:00,30100,30100,30100,30100,0,0
2021/02/15,18:47:00,30110,30110,30110,30110,1,0
2021/02/15,18:48:00,30110,30110,30110,30110,0,0
2021/02/15,18:49:00,30110,30110,30110,30110,0,0
2021/02/15,18:50:00,30110,30110,30110,30110,0,0
2021/02/15,18:51:00,30110,30110,30110,30110,0,0
2021/02/15,18:52:00,30110,30110,30110,30110,0,0
2021/02/15,18:53:00,30110,30110,30110,30110,43,0
2021/02/15,18:54:00,30110,30120,30110,30120,24,0
2021/02/15,18:55:00,30120,30120,30120,30120,0,0
2021/02/15,18:56:00,30120,30120,30120,30120,1,0
2021/02/15,18:57:00,30110,30110,30110,30110,8,0
2021/02/15,18:58:00,30110,30110,30110,30110,0,0
2021/02/15,18:59:00,30110,30110,30110,30110,20,0
2021/02/15,19:00:00,30110,30110,30110,30110,0,0
2021/02/15,19:01:00,30110,30110,30110,30110,0,0
2021/02/15,19:02:00,30110,30110,30110,30110,5,0
2021/02/15,19:03:00,30110,30110,30110,30110,6,0
2021/02/15,19:04:00,30110,30110,30110,30110,0,0
2021/02/15,19:05:00,30110,30110,30110,30110,58,0
2021/02/15,19:06:00,30110,30110,30110,30110,34,0
2021/02/15,19:07:00,30120,30120,30120,30120,1,0
2021/02/15,19:08:00,30120,30120,30120,30120,0,0
2021/02/15,19:09:00,30103,30110,30103,30110,7,0
2021/02/15,19:10:00,30110,30120,30110,30120,3,0
2021/02/15,19:11:00,30100,30110,30100,30110,32,0
2021/02/15,19:12:00,30110,30110,30110,30110,0,0
2021/02/15,19:13:00,30100,30100,30100,30100,1,0
2021/02/15,19:14:00,30100,30100,30100,30100,0,0
2021/02/15,19:15:00,30100,30100,30100,30100,0,0
2021/02/15,19:16:00,30100,30100,30100,30100,0,0
2021/02/15,19:17:00,30100,30100,30100,30100,0,0
2021/02/15,19:18:00,30110,30110,30100,30100,18,0
2021/02/15,19:19:00,30110,30110,30110,30110,2,0
2021/02/15,19:20:00,30110,30120,30110,30120,30,0
2021/02/15,19:21:00,30130,30140,30130,30130,15,0
2021/02/15,19:22:00,30130,30130,30130,30130,8,0
2021/02/15,19:23:00,30130,30130,30130,30130,24,0
2021/02/15,19:24:00,30130,30130,30130,30130,1,0
2021/02/15,19:25:00,30140,30140,30140,30140,26,0
2021/02/15,19:26:00,30140,30140,30140,30140,23,0
2021/02/15,19:27:00,30140,30140,30140,30140,27,0
2021/02/15,19:28:00,30140,30140,30140,30140,9,0
2021/02/15,19:29:00,30140,30140,30140,30140,6,0
2021/02/15,19:30:00,30140,30140,30140,30140,8,0
2021/02/15,19:31:00,30130,30130,30130,30130,3,0
2021/02/15,19:32:00,30130,30130,30130,30130,0,0
2021/02/15,19:33:00,30140,30140,30130,30130,11,0
2021/02/15,19:34:00,30130,30130,30130,30130,1,0
2021/02/15,19:35:00,30130,30130,30130,30130,36,0
2021/02/15,19:36:00,30130,30130,30130,30130,5,0
2021/02/15,19:37:00,30130,30130,30130,30130,0,0
2021/02/15,19:38:00,30130,30130,30130,30130,0,0
2021/02/15,19:39:00,30130,30130,30130,30130,0,0
2021/02/15,19:40:00,30130,30130,30130,30130,12,0
2021/02/15,19:41:00,30130,30130,30130,30130,7,0
2021/02/15,19:42:00,30130,30130,30130,30130,0,0
2021/02/15,19:43:00,30130,30130,30130,30130,10,0
2021/02/15,19:44:00,30130,30130,30130,30130,0,0
2021/02/15,19:45:00,30140,30140,30140,30140,2,0
2021/02/15,19:46:00,30140,30140,30130,30130,10,0
2021/02/15,19:47:00,30130,30130,30130,30130,0,0
2021/02/15,19:48:00,30130,30130,30130,30130,5,0
2021/02/15,19:49:00,30130,30130,30130,30130,0,0
2021/02/15,19:50:00,30130,30130,30130,30130,0,0
2021/02/15,19:51:00,30130,30130,30130,30130,0,0
2021/02/15,19:52:00,30130,30130,30130,30130,0,0
2021/02/15,19:53:00,30130,30130,30130,30130,5,0
2021/02/15,19:54:00,30130,30130,30130,30130,8,0
2021/02/15,19:55:00,30130,30130,30130,30130,0,0
2021/02/15,19:56:00,30130,30130,30130,30130,0,0
2021/02/15,19:57:00,30130,30130,30130,30130,5,0
2021/02/15,19:58:00,30130,30130,30130,30130,0,0
2021/02/15,19:59:00,30130,30130,30130,30130,9,0
2021/02/15,20:00:00,30130,30140,30130,30130,32,0
2021/02/15,20:01:00,30130,30130,30130,30130,0,0
2021/02/15,20:02:00,30120,30120,30120,30120,22,0
2021/02/15,20:03:00,30120,30120,30120,30120,1,0
2021/02/15,20:04:00,30110,30110,30110,30110,9,0
2021/02/15,20:05:00,30110,30110,30110,30110,0,0
2021/02/15,20:06:00,30110,30110,30110,30110,10,0
2021/02/15,20:07:00,30110,30110,30110,30110,21,0
2021/02/15,20:08:00,30110,30110,30110,30110,0,0
2021/02/15,20:09:00,30110,30110,30110,30110,0,0
2021/02/15,20:10:00,30110,30110,30110,30110,0,0
2021/02/15,20:11:00,30110,30110,30110,30110,1,0
2021/02/15,20:12:00,30110,30110,30110,30110,38,0
2021/02/15,20:13:00,30110,30110,30110,30110,0,0
2021/02/15,20:14:00,30110,30110,30110,30110,0,0
2021/02/15,20:15:00,30120,30120,30120,30120,17,0
2021/02/15,20:16:00,30120,30120,30120,30120,7,0
2021/02/15,20:17:00,30120,30120,30120,30120,0,0
2021/02/15,20:18:00,30120,30120,30120,30120,0,0
2021/02/15,20:19:00,30120,30120,30120,30120,0,0
2021/02/15,20:20:00,30130,30130,30130,30130,16,0
2021/02/15,20:21:00,30130,30130,30130,30130,20,0
2021/02/15,20:22:00,30130,30130,30130,30130,18,0
2021/02/15,20:23:00,30130,30130,30130,30130,0,0
2021/02/15,20:24:00,30120,30120,30120,30120,15,0
2021/02/15,20:25:00,30120,30120,30120,30120,4,0
2021/02/15,20:26:00,30120,30120,30120,30120,3,0
2021/02/15,20:27:00,30120,30120,30120,30120,0,0
2021/02/15,20:28:00,30120,30120,30120,30120,3,0
2021/02/15,20:29:00,30120,30120,30120,30120,0,0
2021/02/15,20:30:00,30120,30120,30120,30120,0,0
2021/02/15,20:31:00,30120,30120,30120,30120,0,0
2021/02/15,20:32:00,30120,30120,30120,30120,0,0
2021/02/15,20:33:00,30120,30120,30120,30120,0,0
2021/02/15,20:34:00,30120,30120,30120,30120,0,0
2021/02/15,20:35:00,30120,30120,30120,30120,0,0
2021/02/15,20:36:00,30120,30120,30120,30120,0,0
2021/02/15,20:37:00,30120,30120,30120,30120,0,0
2021/02/15,20:38:00,30130,30130,30130,30130,11,0
2021/02/15,20:39:00,30130,30130,30130,30130,9,0
2021/02/15,20:40:00,30130,30130,30130,30130,5,0
2021/02/15,20:41:00,30130,30130,30130,30130,2,0
2021/02/15,20:42:00,30130,30130,30130,30130,1,0
2021/02/15,20:43:00,30130,30130,30130,30130,0,0
2021/02/15,20:44:00,30130,30130,30130,30130,0,0
2021/02/15,20:45:00,30130,30130,30130,30130,0,0
2021/02/15,20:46:00,30130,30130,30130,30130,0,0
2021/02/15,20:47:00,30130,30130,30130,30130,0,0
2021/02/15,20:48:00,30130,30130,30130,30130,0,0
2021/02/15,20:49:00,30130,30130,30130,30130,0,0
2021/02/15,20:50:00,30130,30130,30130,30130,0,0
2021/02/15,20:51:00,30130,30130,30130,30130,1,0
2021/02/15,20:52:00,30130,30130,30130,30130,26,0
2021/02/15,20:53:00,30130,30130,30130,30130,17,0
2021/02/15,20:54:00,30130,30130,30130,30130,0,0
2021/02/15,20:55:00,30130,30130,30130,30130,1,0
2021/02/15,20:56:00,30130,30130,30130,30130,0,0
2021/02/15,20:57:00,30130,30130,30130,30130,0,0
2021/02/15,20:58:00,30120,30120,30120,30120,37,0
2021/02/15,20:59:00,30120,30120,30120,30120,14,0
2021/02/15,21:00:00,30120,30120,30120,30120,0,0
2021/02/15,21:01:00,30120,30120,30120,30120,0,0
2021/02/15,21:02:00,30120,30120,30120,30120,4,0
2021/02/15,21:03:00,30120,30120,30120,30120,0,0
2021/02/15,21:04:00,30120,30120,30120,30120,0,0
2021/02/15,21:05:00,30120,30120,30120,30120,0,0
2021/02/15,21:06:00,30110,30110,30110,30110,3,0
2021/02/15,21:07:00,30110,30110,30110,30110,0,0
2021/02/15,21:08:00,30110,30110,30110,30110,0,0
2021/02/15,21:09:00,30110,30110,30110,30110,0,0
2021/02/15,21:10:00,30110,30110,30110,30110,0,0
2021/02/15,21:11:00,30120,30120,30120,30120,24,0
2021/02/15,21:12:00,30120,30120,30120,30120,8,0
2021/02/15,21:13:00,30120,30120,30120,30120,1,0
2021/02/15,21:14:00,30120,30120,30120,30120,0,0
2021/02/15,21:15:00,30120,30120,30120,30120,0,0
2021/02/15,21:16:00,30120,30120,30110,30110,2,0
2021/02/15,21:17:00,30110,30110,30110,30110,1,0
2021/02/15,21:18:00,30120,30120,30120,30120,17,0
2021/02/15,21:19:00,30120,30120,30120,30120,0,0
2021/02/15,21:20:00,30120,30120,30120,30120,0,0
2021/02/15,21:21:00,30120,30120,30120,30120,7,0
2021/02/15,21:22:00,30120,30120,30120,30120,0,0
2021/02/15,21:23:00,30120,30120,30120,30120,0,0
2021/02/15,21:24:00,30120,30120,30120,30120,15,0
2021/02/15,21:25:00,30120,30120,30120,30120,0,0
2021/02/15,21:26:00,30120,30120,30120,30120,0,0
2021/02/15,21:27:00,30120,30120,30120,30120,0,0
2021/02/15,21:28:00,30120,30120,30120,30120,1,0
2021/02/15,21:29:00,30120,30120,30120,30120,0,0
2021/02/15,21:30:00,30120,30130,30120,30120,4,0
2021/02/15,21:31:00,30130,30130,30130,30130,30,0
2021/02/15,21:32:00,30130,30130,30130,30130,0,0
2021/02/15,21:33:00,30140,30150,30140,30150,97,0
2021/02/15,21:34:00,30150,30150,30150,30150,2,0
2021/02/15,21:35:00,30150,30150,30150,30150,0,0
2021/02/15,21:36:00,30150,30150,30150,30150,0,0
2021/02/15,21:37:00,30150,30150,30150,30150,0,0
2021/02/15,21:38:00,30150,30150,30150,30150,65,0
2021/02/15,21:39:00,30150,30150,30150,30150,1,0
2021/02/15,21:40:00,30150,30150,30130,30130,158,0
2021/02/15,21:41:00,30130,30130,30130,30130,2,0
2021/02/15,21:42:00,30130,30130,30120,30120,29,0
2021/02/15,21:43:00,30120,30120,30120,30120,41,0
2021/02/15,21:44:00,30120,30120,30120,30120,3,0
2021/02/15,21:45:00,30120,30120,30120,30120,2,0
2021/02/15,21:46:00,30120,30120,30120,30120,0,0
2021/02/15,21:47:00,30120,30120,30120,30120,14,0
2021/02/15,21:48:00,30120,30120,30120,30120,0,0
2021/02/15,21:49:00,30120,30120,30120,30120,0,0
2021/02/15,21:50:00,30120,30120,30120,30120,0,0
2021/02/15,21:51:00,30110,30110,30110,30110,131,0
2021/02/15,21:52:00,30110,30110,30100,30100,132,0
2021/02/15,21:53:00,30100,30100,30100,30100,19,0
2021/02/15,21:54:00,30100,30100,30100,30100,19,0
2021/02/15,21:55:00,30100,30100,30100,30100,1,0
2021/02/15,21:56:00,30100,30100,30100,30100,0,0
2021/02/15,21:57:00,30100,30100,30100,30100,3,0
2021/02/15,21:58:00,30090,30090,30090,30090,8,0
2021/02/15,21:59:00,30090,30100,30090,30100,33,0
2021/02/15,22:00:00,30100,30100,30100,30100,0,0
2021/02/15,22:01:00,30100,30100,30100,30100,0,0
2021/02/15,22:02:00,30100,30100,30100,30100,19,0
2021/02/15,22:03:00,30100,30100,30100,30100,16,0
2021/02/15,22:04:00,30100,30100,30100,30100,58,0
2021/02/15,22:05:00,30110,30110,30110,30110,7,0
2021/02/15,22:06:00,30110,30110,30100,30100,26,0
2021/02/15,22:07:00,30100,30100,30100,30100,14,0
2021/02/15,22:08:00,30100,30100,30100,30100,0,0
2021/02/15,22:09:00,30110,30110,30110,30110,1,0
2021/02/15,22:10:00,30110,30110,30110,30110,0,0
2021/02/15,22:11:00,30100,30100,30100,30100,48,0
2021/02/15,22:12:00,30090,30090,30090,30090,14,0
2021/02/15,22:13:00,30090,30090,30090,30090,11,0
2021/02/15,22:14:00,30090,30090,30090,30090,1,0
2021/02/15,22:15:00,30090,30090,30090,30090,0,0
2021/02/15,22:16:00,30100,30100,30100,30100,28,0
2021/02/15,22:17:00,30100,30100,30100,30100,0,0
2021/02/15,22:18:00,30110,30110,30110,30110,17,0
2021/02/15,22:19:00,30110,30110,30110,30110,18,0
2021/02/15,22:20:00,30110,30110,30110,30110,3,0
2021/02/15,22:21:00,30110,30110,30110,30110,6,0
2021/02/15,22:22:00,30110,30110,30110,30110,0,0
2021/02/15,22:23:00,30110,30110,30110,30110,2,0
2021/02/15,22:24:00,30110,30110,30110,30110,0,0
2021/02/15,22:25:00,30110,30110,30110,30110,9,0
2021/02/15,22:26:00,30110,30110,30110,30110,2,0
2021/02/15,22:27:00,30110,30110,30110,30110,0,0
2021/02/15,22:28:00,30110,30110,30110,30110,0,0
2021/02/15,22:29:00,30110,30110,30110,30110,0,0
2021/02/15,22:30:00,30120,30130,30120,30130,26,0
2021/02/15,22:31:00,30130,30130,30130,30130,2,0
2021/02/15,22:32:00,30120,30120,30110,30120,30,0
2021/02/15,22:33:00,30120,30120,30110,30110,4,0
2021/02/15,22:34:00,30120,30120,30120,30120,11,0
2021/02/15,22:35:00,30120,30120,30120,30120,1,0
2021/02/15,22:36:00,30120,30120,30120,30120,0,0
2021/02/15,22:37:00,30120,30120,30120,30120,0,0
2021/02/15,22:38:00,30120,30120,30120,30120,0,0
2021/02/15,22:39:00,30120,30120,30120,30120,13,0
2021/02/15,22:40:00,30120,30120,30120,30120,0,0
2021/02/15,22:41:00,30120,30120,30120,30120,0,0
2021/02/15,22:42:00,30120,30120,30120,30120,0,0
2021/02/15,22:43:00,30120,30120,30120,30120,0,0
2021/02/15,22:44:00,30130,30130,30130,30130,22,0
2021/02/15,22:45:00,30130,30130,30130,30130,4,0
2021/02/15,22:46:00,30130,30130,30120,30120,14,0
2021/02/15,22:47:00,30120,30120,30120,30120,0,0
2021/02/15,22:48:00,30120,30120,30120,30120,0,0
2021/02/15,22:49:00,30120,30120,30120,30120,0,0
2021/02/15,22:50:00,30120,30120,30120,30120,0,0
2021/02/15,22:51:00,30120,30120,30120,30120,34,0
2021/02/15,22:52:00,30120,30120,30120,30120,9,0
2021/02/15,22:53:00,30120,30120,30120,30120,0,0
2021/02/15,22:54:00,30120,30120,30120,30120,0,0
2021/02/15,22:55:00,30120,30120,30120,30120,0,0
2021/02/15,22:56:00,30130,30130,30130,30130,18,0
2021/02/15,22:57:00,30130,30130,30130,30130,57,0
2021/02/15,22:58:00,30130,30130,30130,30130,25,0
2021/02/15,22:59:00,30140,30140,30140,30140,44,0
2021/02/15,23:00:00,30150,30180,30150,30160,106,0
2021/02/15,23:01:00,30160,30170,30160,30160,114,0
2021/02/15,23:02:00,30160,30160,30160,30160,5,0
2021/02/15,23:03:00,30160,30160,30160,30160,0,0
2021/02/15,23:04:00,30170,30180,30170,30180,15,0
2021/02/15,23:05:00,30180,30180,30180,30180,76,0
2021/02/15,23:06:00,30170,30170,30170,30170,13,0
2021/02/15,23:07:00,30170,30170,30160,30160,22,0
2021/02/15,23:08:00,30170,30170,30160,30160,2,0
2021/02/15,23:09:00,30150,30150,30150,30150,1,0
2021/02/15,23:10:00,30150,30150,30150,30150,0,0
2021/02/15,23:11:00,30160,30160,30160,30160,12,0
2021/02/15,23:12:00,30160,30160,30160,30160,0,0
2021/02/15,23:13:00,30170,30170,30160,30160,8,0
2021/02/15,23:14:00,30150,30150,30150,30150,161,0
2021/02/15,23:15:00,30150,30150,30150,30150,9,0
2021/02/15,23:16:00,30150,30150,30150,30150,10,0
2021/02/15,23:17:00,30150,30160,30150,30150,8,0
2021/02/15,23:18:00,30150,30150,30150,30150,0,0
2021/02/15,23:19:00,30150,30160,30150,30160,5,0
2021/02/15,23:20:00,30160,30160,30160,30160,0,0
2021/02/15,23:21:00,30160,30160,30160,30160,1,0
2021/02/15,23:22:00,30160,30160,30160,30160,0,0
2021/02/15,23:23:00,30150,30150,30150,30150,16,0
2021/02/15,23:24:00,30150,30160,30150,30150,22,0
2021/02/15,23:25:00,30150,30150,30150,30150,25,0
2021/02/15,23:26:00,30150,30150,30150,30150,12,0
2021/02/15,23:27:00,30150,30150,30150,30150,1,0
2021/02/15,23:28:00,30140,30140,30140,30140,19,0
2021/02/15,23:29:00,30140,30140,30140,30140,42,0
2021/02/15,23:30:00,30140,30140,30140,30140,36,0
2021/02/15,23:31:00,30130,30130,30130,30130,1,0
2021/02/15,23:32:00,30140,30150,30140,30140,19,0
2021/02/15,23:33:00,30140,30150,30140,30140,5,0
2021/02/15,23:34:00,30130,30130,30130,30130,1,0
2021/02/15,23:35:00,30130,30130,30130,30130,0,0
2021/02/15,23:36:00,30140,30140,30140,30140,5,0
2021/02/15,23:37:00,30140,30140,30140,30140,0,0
2021/02/15,23:38:00,30150,30150,30150,30150,1,0
2021/02/15,23:39:00,30150,30150,30150,30150,0,0
2021/02/15,23:40:00,30150,30150,30150,30150,0,0
2021/02/15,23:41:00,30150,30150,30150,30150,16,0
2021/02/15,23:42:00,30150,30150,30150,30150,0,0
2021/02/15,23:43:00,30150,30150,30150,30150,3,0
2021/02/15,23:44:00,30150,30150,30150,30150,0,0
2021/02/15,23:45:00,30160,30160,30160,30160,8,0
2021/02/15,23:46:00,30160,30160,30160,30160,4,0
2021/02/15,23:47:00,30150,30150,30150,30150,21,0
2021/02/15,23:48:00,30150,30160,30150,30160,33,0
2021/02/15,23:49:00,30160,30160,30160,30160,3,0
2021/02/15,23:50:00,30170,30170,30160,30160,6,0
2021/02/15,23:51:00,30170,30170,30160,30170,153,0
2021/02/15,23:52:00,30170,30170,30170,30170,28,0
2021/02/15,23:53:00,30170,30180,30170,30180,52,0
2021/02/15,23:54:00,30180,30180,30180,30180,57,0
2021/02/15,23:55:00,30190,30190,30190,30190,72,0
2021/02/15,23:56:00,30190,30200,30190,30190,68,0
2021/02/15,23:57:00,30190,30200,30190,30200,50,0
2021/02/15,23:58:00,30200,30200,30200,30200,45,0
2021/02/15,23:59:00,30200,30210,30200,30210,111,0
2021/02/16,00:00:00,30210,30210,30200,30210,102,0
2021/02/16,00:01:00,30210,30220,30210,30210,54,0
2021/02/16,00:02:00,30220,30220,30210,30220,149,0
2021/02/16,00:03:00,30210,30210,30210,30210,11,0
2021/02/16,00:04:00,30220,30220,30220,30220,2,0
2021/02/16,00:05:00,30220,30220,30220,30220,0,0
2021/02/16,00:06:00,30210,30220,30210,30220,10,0
2021/02/16,00:07:00,30220,30220,30220,30220,0,0
2021/02/16,00:08:00,30220,30230,30220,30230,41,0
2021/02/16,00:09:00,30230,30230,30230,30230,0,0
2021/02/16,00:10:00,30230,30230,30220,30230,57,0
2021/02/16,00:11:00,30230,30230,30220,30230,128,0
2021/02/16,00:12:00,30230,30240,30230,30230,62,0
2021/02/16,00:13:00,30230,30240,30230,30230,20,0
2021/02/16,00:14:00,30230,30240,30230,30240,74,0
2021/02/16,00:15:00,30240,30250,30240,30250,152,0
2021/02/16,00:16:00,30250,30250,30240,30240,32,0
2021/02/16,00:17:00,30240,30240,30240,30240,19,0
2021/02/16,00:18:00,30250,30250,30250,30250,7,0
2021/02/16,00:19:00,30240,30240,30240,30240,15,0
2021/02/16,00:20:00,30240,30240,30240,30240,76,0
2021/02/16,00:21:00,30240,30250,30240,30250,53,0
2021/02/16,00:22:00,30250,30250,30250,30250,32,0
2021/02/16,00:23:00,30260,30260,30260,30260,52,0
2021/02/16,00:24:00,30250,30250,30250,30250,40,0
2021/02/16,00:25:00,30250,30250,30250,30250,4,0
2021/02/16,00:26:00,30250,30250,30250,30250,5,0
2021/02/16,00:27:00,30250,30250,30240,30240,8,0
2021/02/16,00:28:00,30240,30240,30240,30240,18,0
2021/02/16,00:29:00,30240,30240,30240,30240,0,0
2021/02/16,00:30:00,30240,30240,30240,30240,1,0
2021/02/16,00:31:00,30240,30240,30240,30240,3,0
2021/02/16,00:32:00,30240,30240,30240,30240,1,0
2021/02/16,00:33:00,30240,30240,30240,30240,11,0
2021/02/16,00:34:00,30230,30230,30230,30230,16,0
2021/02/16,00:35:00,30230,30230,30230,30230,12,0
2021/02/16,00:36:00,30230,30230,30230,30230,5,0
2021/02/16,00:37:00,30230,30240,30230,30240,4,0
2021/02/16,00:38:00,30240,30240,30240,30240,0,0
2021/02/16,00:39:00,30230,30230,30230,30230,53,0
2021/02/16,00:40:00,30220,30220,30220,30220,2,0
2021/02/16,00:41:00,30220,30230,30220,30230,50,0
2021/02/16,00:42:00,30230,30230,30230,30230,33,0
2021/02/16,00:43:00,30230,30230,30230,30230,2,0
2021/02/16,00:44:00,30240,30240,30230,30230,2,0
2021/02/16,00:45:00,30230,30230,30230,30230,0,0
2021/02/16,00:46:00,30240,30240,30240,30240,20,0
2021/02/16,00:47:00,30240,30240,30240,30240,0,0
2021/02/16,00:48:00,30240,30240,30240,30240,10,0
2021/02/16,00:49:00,30240,30240,30240,30240,2,0
2021/02/16,00:50:00,30240,30240,30240,30240,2,0
2021/02/16,00:51:00,30250,30250,30250,30250,1,0
2021/02/16,00:52:00,30250,30250,30250,30250,6,0
2021/02/16,00:53:00,30250,30250,30250,30250,0,0
2021/02/16,00:54:00,30250,30250,30250,30250,2,0
2021/02/16,00:55:00,30250,30250,30250,30250,1,0
2021/02/16,00:56:00,30250,30250,30250,30250,7,0
2021/02/16,00:57:00,30250,30250,30250,30250,0,0
2021/02/16,00:58:00,30250,30260,30250,30260,31,0
2021/02/16,00:59:00,30260,30260,30260,30260,15,0
2021/02/16,01:00:00,30260,30260,30260,30260,0,0
2021/02/16,01:01:00,30260,30260,30260,30260,0,0
2021/02/16,01:02:00,30260,30260,30260,30260,24,0
2021/02/16,01:03:00,30260,30260,30260,30260,18,0
2021/02/16,01:04:00,30250,30250,30250,30250,17,0
2021/02/16,01:05:00,30250,30250,30250,30250,0,0
2021/02/16,01:06:00,30260,30260,30260,30260,16,0
2021/02/16,01:07:00,30260,30260,30260,30260,0,0
2021/02/16,01:08:00,30250,30250,30250,30250,6,0
2021/02/16,01:09:00,30250,30250,30250,30250,18,0
2021/02/16,01:10:00,30250,30250,30250,30250,0,0
2021/02/16,01:11:00,30250,30250,30250,30250,0,0
2021/02/16,01:12:00,30250,30260,30250,30260,7,0
2021/02/16,01:13:00,30260,30260,30260,30260,12,0
2021/02/16,01:14:00,30260,30260,30260,30260,3,0
2021/02/16,01:15:00,30270,30270,30270,30270,9,0
2021/02/16,01:16:00,30260,30260,30260,30260,11,0
2021/02/16,01:17:00,30260,30260,30260,30260,17,0
2021/02/16,01:18:00,30260,30270,30260,30270,35,0
2021/02/16,01:19:00,30270,30280,30270,30270,38,0
2021/02/16,01:20:00,30280,30280,30270,30280,26,0
2021/02/16,01:21:00,30270,30270,30270,30270,9,0
2021/02/16,01:22:00,30280,30280,30280,30280,5,0
2021/02/16,01:23:00,30270,30270,30270,30270,17,0
2021/02/16,01:24:00,30270,30280,30270,30280,21,0
2021/02/16,01:25:00,30280,30280,30280,30280,5,0
2021/02/16,01:26:00,30270,30270,30270,30270,4,0
2021/02/16,01:27:00,30270,30270,30270,30270,0,0
2021/02/16,01:28:00,30270,30270,30270,30270,0,0
2021/02/16,01:29:00,30260,30260,30260,30260,19,0
2021/02/16,01:30:00,30250,30250,30250,30250,52,0
2021/02/16,01:31:00,30240,30240,30240,30240,42,0
2021/02/16,01:32:00,30240,30240,30240,30240,2,0
2021/02/16,01:33:00,30240,30240,30240,30240,38,0
2021/02/16,01:34:00,30240,30240,30240,30240,21,0
2021/02/16,01:35:00,30230,30230,30230,30230,37,0
2021/02/16,01:36:00,30230,30230,30230,30230,33,0
2021/02/16,01:37:00,30230,30230,30230,30230,13,0
2021/02/16,01:38:00,30230,30230,30230,30230,0,0
2021/02/16,01:39:00,30230,30230,30230,30230,8,0
2021/02/16,01:40:00,30230,30230,30230,30230,0,0
2021/02/16,01:41:00,30230,30230,30230,30230,0,0
2021/02/16,01:42:00,30240,30240,30240,30240,8,0
2021/02/16,01:43:00,30240,30240,30240,30240,1,0
2021/02/16,01:44:00,30240,30240,30240,30240,9,0
2021/02/16,01:45:00,30240,30240,30240,30240,2,0
2021/02/16,01:46:00,30240,30240,30240,30240,4,0
2021/02/16,01:47:00,30240,30240,30240,30240,0,0
2021/02/16,01:48:00,30240,30240,30240,30240,5,0
2021/02/16,01:49:00,30240,30240,30240,30240,0,0
2021/02/16,01:50:00,30240,30240,30240,30240,0,0
2021/02/16,01:51:00,30240,30240,30240,30240,1,0
2021/02/16,01:52:00,30240,30240,30240,30240,0,0
2021/02/16,01:53:00,30240,30240,30240,30240,0,0
2021/02/16,01:54:00,30240,30240,30240,30240,1,0
2021/02/16,01:55:00,30240,30240,30240,30240,0,0
2021/02/16,01:56:00,30240,30240,30240,30240,0,0
2021/02/16,01:57:00,30250,30260,30250,30250,20,0
2021/02/16,01:58:00,30250,30250,30250,30250,5,0
2021/02/16,01:59:00,30240,30240,30240,30240,1,0
2021/02/16,02:00:00,30240,30240,30240,30240,0,0
2021/02/16,02:01:00,30240,30240,30240,30240,0,0
2021/02/16,02:02:00,30240,30240,30240,30240,0,0
2021/02/16,02:03:00,30250,30250,30250,30250,25,0
2021/02/16,02:04:00,30240,30240,30240,30240,19,0
2021/02/16,02:05:00,30240,30240,30240,30240,9,0
2021/02/16,02:06:00,30240,30240,30230,30240,36,0
2021/02/16,02:07:00,30240,30240,30240,30240,1,0
2021/02/16,02:08:00,30240,30240,30240,30240,0,0
2021/02/16,02:09:00,30240,30240,30240,30240,0,0
2021/02/16,02:10:00,30240,30240,30240,30240,0,0
2021/02/16,02:11:00,30240,30240,30240,30240,0,0
2021/02/16,02:12:00,30240,30240,30240,30240,0,0
2021/02/16,02:13:00,30240,30240,30240,30240,0,0
2021/02/16,02:14:00,30230,30230,30230,30230,7,0
2021/02/16,02:15:00,30230,30230,30230,30230,0,0
2021/02/16,02:16:00,30230,30230,30230,30230,0,0
2021/02/16,02:17:00,30230,30230,30230,30230,3,0
2021/02/16,02:18:00,30230,30230,30230,30230,0,0
2021/02/16,02:19:00,30230,30230,30230,30230,0,0
2021/02/16,02:20:00,30230,30230,30230,30230,0,0
2021/02/16,02:21:00,30230,30230,30230,30230,0,0
2021/02/16,02:22:00,30230,30230,30230,30230,0,0
2021/02/16,02:23:00,30230,30230,30230,30230,0,0
2021/02/16,02:24:00,30230,30230,30230,30230,37,0
2021/02/16,02:25:00,30230,30230,30230,30230,6,0
2021/02/16,02:26:00,30230,30230,30230,30230,0,0
2021/02/16,02:27:00,30230,30230,30230,30230,49,0
2021/02/16,02:28:00,30230,30230,30230,30230,3,0
2021/02/16,02:29:00,30230,30230,30230,30230,12,0
2021/02/16,02:30:00,30220,30220,30210,30210,12,0
2021/02/16,02:31:00,30220,30220,30220,30220,2,0
2021/02/16,02:32:00,30220,30220,30220,30220,0,0
2021/02/16,02:33:00,30220,30220,30220,30220,0,0
2021/02/16,02:34:00,30230,30230,30230,30230,1,0
2021/02/16,02:35:00,30230,30230,30230,30230,0,0
2021/02/16,02:36:00,30230,30230,30230,30230,1,0
2021/02/16,02:37:00,30230,30230,30230,30230,13,0
2021/02/16,02:38:00,30230,30230,30230,30230,0,0
2021/02/16,02:39:00,30230,30230,30230,30230,0,0
2021/02/16,02:40:00,30230,30230,30230,30230,0,0
2021/02/16,02:41:00,30230,30230,30230,30230,3,0
2021/02/16,02:42:00,30230,30230,30230,30230,0,0
2021/02/16,02:43:00,30230,30230,30230,30230,11,0
2021/02/16,02:44:00,30230,30230,30230,30230,15,0
2021/02/16,02:45:00,30230,30230,30230,30230,0,0
2021/02/16,02:46:00,30230,30230,30230,30230,11,0
2021/02/16,02:47:00,30230,30230,30230,30230,3,0
2021/02/16,02:48:00,30230,30230,30230,30230,10,0
2021/02/16,02:49:00,30230,30230,30230,30230,4,0
2021/02/16,02:50:00,30230,30230,30230,30230,0,0
2021/02/16,02:51:00,30230,30230,30230,30230,0,0
2021/02/16,02:52:00,30230,30230,30230,30230,0,0
2021/02/16,02:53:00,30230,30230,30230,30230,5,0
2021/02/16,02:54:00,30230,30230,30230,30230,0,0
2021/02/16,02:55:00,30230,30230,30230,30230,0,0
2021/02/16,02:56:00,30230,30230,30230,30230,2,0
2021/02/16,02:57:00,30230,30230,30220,30220,23,0
2021/02/16,02:58:00,30220,30220,30220,30220,0,0
2021/02/16,02:59:00,30220,30220,30220,30220,0,0
2021/02/16,03:00:00,30230,30230,30230,30230,9,0
2021/02/16,03:01:00,30230,30230,30230,30230,1,0
2021/02/16,03:02:00,30230,30230,30230,30230,0,0
2021/02/16,03:03:00,30230,30230,30230,30230,0,0
2021/02/16,03:04:00,30230,30230,30230,30230,7,0
2021/02/16,03:05:00,30230,30230,30230,30230,2,0
2021/02/16,03:06:00,30230,30230,30230,30230,0,0
2021/02/16,03:07:00,30230,30230,30230,30230,0,0
2021/02/16,03:08:00,30230,30230,30230,30230,0,0
2021/02/16,03:09:00,30230,30230,30230,30230,0,0
2021/02/16,03:10:00,30230,30230,30230,30230,0,0
2021/02/16,03:11:00,30230,30230,30230,30230,0,0
2021/02/16,03:12:00,30240,30250,30240,30240,42,0
2021/02/16,03:13:00,30240,30240,30240,30240,0,0
2021/02/16,03:14:00,30250,30250,30250,30250,1,0
2021/02/16,03:15:00,30250,30250,30250,30250,0,0
2021/02/16,03:16:00,30250,30250,30250,30250,0,0
2021/02/16,03:17:00,30250,30250,30250,30250,0,0
2021/02/16,03:18:00,30250,30250,30250,30250,0,0
2021/02/16,03:19:00,30250,30250,30250,30250,5,0
2021/02/16,03:20:00,30250,30250,30250,30250,0,0
2021/02/16,03:21:00,30250,30250,30250,30250,0,0
2021/02/16,03:22:00,30250,30250,30250,30250,0,0
2021/02/16,03:23:00,30250,30250,30250,30250,1,0
2021/02/16,03:24:00,30250,30250,30250,30250,0,0
2021/02/16,03:25:00,30250,30250,30250,30250,0,0
2021/02/16,03:26:00,30250,30250,30250,30250,0,0
2021/02/16,03:27:00,30250,30250,30250,30250,0,0
2021/02/16,03:28:00,30250,30250,30250,30250,0,0
2021/02/16,03:29:00,30250,30250,30250,30250,0,0
2021/02/16,03:30:00,30250,30250,30250,30250,0,0
2021/02/16,03:31:00,30250,30250,30250,30250,0,0
2021/02/16,03:32:00,30250,30250,30250,30250,0,0
2021/02/16,03:33:00,30250,30250,30250,30250,0,0
2021/02/16,03:34:00,30250,30250,30250,30250,0,0
2021/02/16,03:35:00,30250,30250,30250,30250,0,0
2021/02/16,03:36:00,30250,30250,30250,30250,1,0
2021/02/16,03:37:00,30250,30250,30250,30250,1,0
2021/02/16,03:38:00,30250,30250,30250,30250,0,0
2021/02/16,03:39:00,30250,30250,30250,30250,0,0
2021/02/16,03:40:00,30250,30250,30250,30250,0,0
2021/02/16,03:41:00,30250,30250,30250,30250,5,0
2021/02/16,03:42:00,30250,30250,30250,30250,0,0
2021/02/16,03:43:00,30240,30240,30240,30240,5,0
2021/02/16,03:44:00,30240,30240,30240,30240,0,0
2021/02/16,03:45:00,30240,30240,30240,30240,0,0
2021/02/16,03:46:00,30240,30240,30240,30240,0,0
2021/02/16,03:47:00,30240,30240,30240,30240,0,0
2021/02/16,03:48:00,30240,30240,30240,30240,0,0
2021/02/16,03:49:00,30240,30240,30240,30240,0,0
2021/02/16,03:50:00,30240,30240,30240,30240,0,0
2021/02/16,03:51:00,30240,30240,30240,30240,0,0
2021/02/16,03:52:00,30240,30240,30240,30240,0,0
2021/02/16,03:53:00,30240,30240,30240,30240,0,0
2021/02/16,03:54:00,30240,30240,30240,30240,0,0
2021/02/16,03:55:00,30240,30240,30240,30240,0,0
2021/02/16,03:56:00,30240,30240,30240,30240,0,0
2021/02/16,03:57:00,30240,30240,30240,30240,1,0
2021/02/16,03:58:00,30240,30240,30240,30240,0,0
2021/02/16,03:59:00,30240,30240,30240,30240,0,0
2021/02/16,04:00:00,30240,30240,30240,30240,0,0
2021/02/16,04:01:00,30240,30240,30240,30240,0,0
2021/02/16,04:02:00,30240,30240,30240,30240,0,0
2021/02/16,04:03:00,30240,30240,30240,30240,0,0
2021/02/16,04:04:00,30240,30240,30240,30240,0,0
2021/02/16,04:05:00,30240,30240,30240,30240,10,0
2021/02/16,04:06:00,30240,30240,30240,30240,0,0
2021/02/16,04:07:00,30240,30240,30240,30240,0,0
2021/02/16,04:08:00,30240,30240,30240,30240,0,0
2021/02/16,04:09:00,30240,30240,30240,30240,0,0
2021/02/16,04:10:00,30240,30240,30240,30240,0,0
2021/02/16,04:11:00,30240,30240,30240,30240,0,0
2021/02/16,04:12:00,30240,30240,30240,30240,0,0
2021/02/16,04:13:00,30240,30240,30240,30240,0,0
2021/02/16,04:14:00,30240,30240,30240,30240,0,0
2021/02/16,04:15:00,30240,30240,30240,30240,0,0
2021/02/16,04:16:00,30240,30240,30240,30240,0,0
2021/02/16,04:17:00,30250,30250,30250,30250,11,0
2021/02/16,04:18:00,30250,30260,30250,30260,36,0
2021/02/16,04:19:00,30260,30260,30260,30260,3,0
2021/02/16,04:20:00,30270,30270,30270,30270,2,0
2021/02/16,04:21:00,30270,30270,30270,30270,0,0
2021/02/16,04:22:00,30270,30270,30270,30270,0,0
2021/02/16,04:23:00,30270,30270,30270,30270,0,0
2021/02/16,04:24:00,30270,30270,30270,30270,0,0
2021/02/16,04:25:00,30270,30270,30270,30270,0,0
2021/02/16,04:26:00,30260,30260,30260,30260,7,0
2021/02/16,04:27:00,30260,30260,30260,30260,1,0
2021/02/16,04:28:00,30260,30260,30260,30260,0,0
2021/02/16,04:29:00,30260,30260,30250,30250,11,0
2021/02/16,04:30:00,30250,30250,30250,30250,3,0
2021/02/16,04:31:00,30250,30250,30250,30250,0,0
2021/02/16,04:32:00,30250,30250,30250,30250,0,0
2021/02/16,04:33:00,30250,30250,30250,30250,0,0
2021/02/16,04:34:00,30250,30250,30250,30250,0,0
2021/02/16,04:35:00,30250,30250,30250,30250,0,0
2021/02/16,04:36:00,30250,30250,30250,30250,0,0
2021/02/16,04:37:00,30240,30240,30240,30240,5,0
2021/02/16,04:38:00,30240,30240,30240,30240,0,0
2021/02/16,04:39:00,30240,30240,30240,30240,0,0
2021/02/16,04:40:00,30240,30240,30240,30240,0,0
2021/02/16,04:41:00,30240,30240,30240,30240,0,0
2021/02/16,04:42:00,30250,30250,30250,30250,1,0
2021/02/16,04:43:00,30250,30250,30250,30250,0,0
2021/02/16,04:44:00,30250,30250,30250,30250,0,0
2021/02/16,04:45:00,30240,30240,30240,30240,1,0
2021/02/16,04:46:00,30250,30250,30250,30250,2,0
2021/02/16,04:47:00,30250,30250,30250,30250,0,0
2021/02/16,04:48:00,30250,30250,30250,30250,0,0
2021/02/16,04:49:00,30250,30250,30250,30250,7,0
2021/02/16,04:50:00,30250,30250,30250,30250,0,0
2021/02/16,04:51:00,30250,30250,30250,30250,5,0
2021/02/16,04:52:00,30250,30250,30250,30250,1,0
2021/02/16,04:53:00,30250,30250,30250,30250,0,0
2021/02/16,04:54:00,30250,30250,30250,30250,1,0
2021/02/16,04:55:00,30250,30250,30250,30250,0,0
2021/02/16,04:56:00,30250,30250,30250,30250,0,0
2021/02/16,04:57:00,30250,30250,30250,30250,23,0
2021/02/16,04:58:00,30250,30250,30250,30250,0,0
2021/02/16,04:59:00,30250,30250,30250,30250,0,0
2021/02/16,05:00:00,30250,30250,30250,30250,0,0
2021/02/16,05:01:00,30250,30250,30250,30250,0,0
2021/02/16,05:02:00,30250,30250,30250,30250,0,0
2021/02/16,05:03:00,30250,30250,30250,30250,0,0
2021/02/16,05:04:00,30250,30250,30250,30250,0,0
2021/02/16,05:05:00,30260,30260,30260,30260,1,0
2021/02/16,05:06:00,30260,30260,30260,30260,0,0
2021/02/16,05:07:00,30260,30260,30260,30260,0,0
2021/02/16,05:08:00,30260,30260,30260,30260,0,0
2021/02/16,05:09:00,30260,30260,30260,30260,0,0
2021/02/16,05:10:00,30260,30260,30260,30260,0,0
2021/02/16,05:11:00,30260,30260,30260,30260,0,0
2021/02/16,05:12:00,30260,30260,30260,30260,0,0
2021/02/16,05:13:00,30260,30260,30260,30260,0,0
2021/02/16,05:14:00,30260,30260,30260,30260,1,0
2021/02/16,05:15:00,30260,30260,30260,30260,0,0
2021/02/16,05:16:00,30260,30260,30260,30260,0,0
2021/02/16,05:17:00,30260,30260,30260,30260,3,0
2021/02/16,05:18:00,30260,30260,30260,30260,4,0
2021/02/16,05:19:00,30260,30260,30260,30260,12,0
2021/02/16,05:20:00,30260,30260,30260,30260,0,0
2021/02/16,05:21:00,30260,30270,30260,30260,13,0
2021/02/16,05:22:00,30260,30260,30260,30260,0,0
2021/02/16,05:23:00,30260,30260,30260,30260,12,0
2021/02/16,05:24:00,30250,30260,30250,30260,15,0
2021/02/16,05:25:00,30260,30260,30250,30250,2,0
2021/02/16,05:26:00,30250,30250,30250,30250,0,0
2021/02/16,05:27:00,30250,30250,30250,30250,0,0
2021/02/16,05:28:00,30250,30250,30250,30250,0,0
2021/02/16,05:29:00,30250,30250,30250,30250,0,0
2021/02/16,05:30:00,30230,30230,30230,30230,87,0
2021/02/16,08:46:00,30250,30250,30240,30240,469,0
2021/02/16,08:47:00,30240,30240,30230,30230,140,0
2021/02/16,08:48:00,30220,30230,30210,30220,88,0
2021/02/16,08:49:00,30210,30220,30190,30190,98,0
2021/02/16,08:50:00,30190,30200,30190,30200,55,0
2021/02/16,08:51:00,30200,30200,30200,30200,6,0
2021/02/16,08:52:00,30200,30200,30190,30190,101,0
2021/02/16,08:53:00,30190,30190,30180,30180,102,0
2021/02/16,08:54:00,30180,30190,30180,30190,14,0
2021/02/16,08:55:00,30190,30190,30190,30190,45,0
2021/02/16,08:56:00,30190,30200,30190,30190,29,0
2021/02/16,08:57:00,30190,30200,30190,30200,52,0
2021/02/16,08:58:00,30200,30200,30190,30190,39,0
2021/02/16,08:59:00,30180,30190,30180,30180,58,0
2021/02/16,09:00:00,30170,30190,30160,30180,146,0
2021/02/16,09:01:00,30180,30230,30180,30230,254,0
2021/02/16,09:02:00,30220,30230,30200,30200,176,0
2021/02/16,09:03:00,30200,30210,30190,30200,115,0
2021/02/16,09:04:00,30200,30230,30200,30220,175,0
2021/02/16,09:05:00,30210,30210,30190,30190,165,0
2021/02/16,09:06:00,30200,30210,30190,30200,152,0
2021/02/16,09:07:00,30190,30210,30190,30200,161,0
2021/02/16,09:08:00,30200,30210,30190,30190,295,0
2021/02/16,09:09:00,30190,30220,30190,30220,216,0
2021/02/16,09:10:00,30220,30220,30180,30190,208,0
2021/02/16,09:11:00,30200,30250,30200,30240,478,0
2021/02/16,09:12:00,30240,30240,30220,30230,261,0
2021/02/16,09:13:00,30230,30280,30230,30270,282,0
2021/02/16,09:14:00,30270,30290,30270,30270,267,0
2021/02/16,09:15:00,30270,30300,30270,30300,207,0
2021/02/16,09:16:00,30300,30320,30290,30300,455,0
2021/02/16,09:17:00,30300,30300,30290,30300,509,0
2021/02/16,09:18:00,30310,30350,30310,30330,330,0
2021/02/16,09:19:00,30340,30350,30330,30340,297,0
2021/02/16,09:20:00,30340,30360,30340,30350,298,0
2021/02/16,09:21:00,30350,30360,30340,30350,206,0
2021/02/16,09:22:00,30360,30370,30350,30360,284,0
2021/02/16,09:23:00,30360,30400,30360,30400,404,0
2021/02/16,09:24:00,30400,30440,30400,30430,404,0
2021/02/16,09:25:00,30430,30440,30420,30430,260,0
2021/02/16,09:26:00,30440,30460,30420,30430,388,0
2021/02/16,09:27:00,30440,30470,30440,30460,677,0
2021/02/16,09:28:00,30460,30470,30440,30450,449,0
2021/02/16,09:29:00,30440,30440,30410,30420,574,0
2021/02/16,09:30:00,30430,30430,30390,30390,340,0
2021/02/16,09:31:00,30400,30420,30390,30420,294,0
2021/02/16,09:32:00,30420,30450,30420,30430,337,0
2021/02/16,09:33:00,30440,30450,30420,30420,176,0
2021/02/16,09:34:00,30420,30420,30410,30410,115,0
2021/02/16,09:35:00,30420,30430,30420,30420,55,0
2021/02/16,09:36:00,30420,30430,30420,30420,45,0
2021/02/16,09:37:00,30410,30410,30380,30390,106,0
2021/02/16,09:38:00,30390,30390,30380,30380,132,0
2021/02/16,09:39:00,30380,30390,30380,30380,101,0
2021/02/16,09:40:00,30370,30380,30370,30370,90,0
2021/02/16,09:41:00,30370,30380,30360,30360,46,0
2021/02/16,09:42:00,30360,30380,30350,30380,160,0
2021/02/16,09:43:00,30370,30370,30360,30360,32,0
2021/02/16,09:44:00,30360,30360,30360,30360,4,0
2021/02/16,09:45:00,30360,30360,30350,30360,6,0
2021/02/16,09:46:00,30350,30360,30350,30360,51,0
2021/02/16,09:47:00,30360,30360,30350,30350,91,0
2021/02/16,09:48:00,30350,30350,30350,30350,11,0
2021/02/16,09:49:00,30360,30360,30360,30360,13,0
2021/02/16,09:50:00,30360,30360,30350,30350,62,0
2021/02/16,09:51:00,30350,30350,30340,30340,60,0
2021/02/16,09:52:00,30340,30340,30330,30330,117,0
2021/02/16,09:53:00,30320,30320,30310,30320,140,0
2021/02/16,09:54:00,30320,30340,30320,30330,137,0
2021/02/16,09:55:00,30320,30320,30310,30320,43,0
2021/02/16,09:56:00,30330,30330,30320,30320,31,0
2021/02/16,09:57:00,30330,30330,30320,30320,7,0
2021/02/16,09:58:00,30330,30340,30330,30330,38,0
2021/02/16,09:59:00,30330,30360,30330,30360,79,0
2021/02/16,10:00:00,30360,30370,30350,30370,87,0
2021/02/16,10:01:00,30370,30370,30370,30370,90,0
2021/02/16,10:02:00,30370,30370,30350,30360,159,0
2021/02/16,10:03:00,30370,30380,30370,30380,22,0
2021/02/16,10:04:00,30380,30380,30370,30380,77,0
2021/02/16,10:05:00,30380,30380,30380,30380,39,0
2021/02/16,10:06:00,30380,30380,30370,30370,69,0
2021/02/16,10:07:00,30360,30360,30350,30350,29,0
2021/02/16,10:08:00,30360,30390,30350,30380,316,0
2021/02/16,10:09:00,30380,30410,30380,30410,379,0
2021/02/16,10:10:00,30410,30410,30400,30400,58,0
2021/02/16,10:11:00,30400,30410,30400,30410,102,0
2021/02/16,10:12:00,30420,30420,30410,30410,92,0
2021/02/16,10:13:00,30410,30420,30410,30420,185,0
2021/02/16,10:14:00,30430,30430,30410,30420,104,0
2021/02/16,10:15:00,30420,30430,30420,30420,107,0
2021/02/16,10:16:00,30420,30420,30400,30410,120,0
2021/02/16,10:17:00,30410,30410,30400,30410,140,0
2021/02/16,10:18:00,30410,30410,30400,30410,124,0
2021/02/16,10:19:00,30410,30420,30410,30420,64,0
2021/02/16,10:20:00,30430,30430,30430,30430,81,0
2021/02/16,10:21:00,30430,30440,30430,30440,85,0
2021/02/16,10:22:00,30440,30460,30440,30450,114,0
2021/02/16,10:23:00,30450,30450,30450,30450,9,0
2021/02/16,10:24:00,30450,30460,30450,30460,176,0
2021/02/16,10:25:00,30460,30460,30450,30450,25,0
2021/02/16,10:26:00,30460,30460,30460,30460,142,0
2021/02/16,10:27:00,30470,30480,30470,30480,109,0
2021/02/16,10:28:00,30480,30490,30470,30470,212,0
2021/02/16,10:29:00,30460,30460,30450,30450,163,0
2021/02/16,10:30:00,30450,30450,30440,30450,100,0
2021/02/16,10:31:00,30450,30450,30430,30430,74,0
2021/02/16,10:32:00,30430,30440,30430,30430,87,0
2021/02/16,10:33:00,30430,30440,30420,30430,80,0
2021/02/16,10:34:00,30430,30430,30420,30430,65,0
2021/02/16,10:35:00,30440,30440,30440,30440,34,0
2021/02/16,10:36:00,30440,30440,30440,30440,92,0
2021/02/16,10:37:00,30450,30450,30450,30450,61,0
2021/02/16,10:38:00,30450,30450,30430,30430,96,0
2021/02/16,10:39:00,30430,30430,30420,30430,23,0
2021/02/16,10:40:00,30430,30430,30430,30430,28,0
2021/02/16,10:41:00,30430,30430,30430,30430,59,0
2021/02/16,10:42:00,30440,30440,30430,30430,114,0
2021/02/16,10:43:00,30430,30430,30430,30430,25,0
2021/02/16,10:44:00,30440,30440,30440,30440,10,0
2021/02/16,10:45:00,30440,30450,30440,30450,16,0
2021/02/16,10:46:00,30450,30460,30440,30460,82,0
2021/02/16,10:47:00,30460,30470,30460,30460,78,0
2021/02/16,10:48:00,30460,30460,30460,30460,15,0
2021/02/16,10:49:00,30450,30450,30450,30450,39,0
2021/02/16,10:50:00,30450,30450,30450,30450,7,0
2021/02/16,10:51:00,30440,30440,30430,30440,45,0
2021/02/16,10:52:00,30440,30440,30430,30430,11,0
2021/02/16,10:53:00,30430,30430,30430,30430,0,0
2021/02/16,10:54:00,30430,30440,30430,30430,50,0
2021/02/16,10:55:00,30420,30420,30420,30420,48,0
2021/02/16,10:56:00,30430,30430,30420,30430,35,0
2021/02/16,10:57:00,30420,30430,30420,30430,84,0
2021/02/16,10:58:00,30430,30440,30430,30440,44,0
2021/02/16,10:59:00,30440,30440,30420,30430,39,0
2021/02/16,11:00:00,30430,30440,30430,30440,18,0
2021/02/16,11:01:00,30440,30440,30440,30440,13,0
2021/02/16,11:02:00,30450,30450,30440,30440,67,0
2021/02/16,11:03:00,30440,30440,30440,30440,90,0
2021/02/16,11:04:00,30440,30450,30440,30440,26,0
2021/02/16,11:05:00,30440,30440,30440,30440,5,0
2021/02/16,11:06:00,30430,30430,30430,30430,37,0
2021/02/16,11:07:00,30430,30430,30430,30430,55,0
2021/02/16,11:08:00,30430,30440,30430,30440,71,0
2021/02/16,11:09:00,30440,30440,30440,30440,0,0
2021/02/16,11:10:00,30450,30450,30450,30450,48,0
2021/02/16,11:11:00,30450,30450,30450,30450,16,0
2021/02/16,11:12:00,30440,30450,30440,30450,13,0
2021/02/16,11:13:00,30450,30450,30450,30450,22,0
2021/02/16,11:14:00,30450,30460,30450,30460,3,0
2021/02/16,11:15:00,30460,30460,30460,30460,115,0
2021/02/16,11:16:00,30460,30460,30450,30460,16,0
2021/02/16,11:17:00,30460,30480,30450,30470,344,0
2021/02/16,11:18:00,30470,30490,30470,30480,230,0
2021/02/16,11:19:00,30480,30480,30470,30470,78,0
2021/02/16,11:20:00,30460,30480,30460,30470,52,0
2021/02/16,11:21:00,30480,30480,30480,30480,37,0
2021/02/16,11:22:00,30490,30510,30490,30500,153,0
2021/02/16,11:23:00,30500,30510,30500,30500,156,0
2021/02/16,11:24:00,30500,30520,30500,30510,136,0
2021/02/16,11:25:00,30510,30520,30510,30510,158,0
2021/02/16,11:26:00,30520,30560,30520,30560,282,0
2021/02/16,11:27:00,30550,30560,30540,30550,331,0
2021/02/16,11:28:00,30550,30570,30550,30550,463,0
2021/02/16,11:29:00,30550,30550,30550,30550,284,0
2021/02/16,11:30:00,30560,30570,30560,30570,42,0
2021/02/16,11:31:00,30570,30570,30550,30550,94,0
2021/02/16,11:32:00,30550,30550,30540,30540,37,0
2021/02/16,11:33:00,30540,30550,30540,30550,55,0
2021/02/16,11:34:00,30550,30560,30550,30560,10,0
2021/02/16,11:35:00,30560,30560,30550,30550,57,0
2021/02/16,11:36:00,30540,30550,30540,30540,39,0
2021/02/16,11:37:00,30550,30550,30550,30550,7,0
2021/02/16,11:38:00,30550,30550,30550,30550,3,0
2021/02/16,11:39:00,30550,30550,30550,30550,20,0
2021/02/16,11:40:00,30550,30550,30550,30550,1,0
2021/02/16,11:41:00,30540,30540,30540,30540,1,0
2021/02/16,11:42:00,30550,30550,30550,30550,35,0
2021/02/16,11:43:00,30550,30550,30550,30550,0,0
2021/02/16,11:44:00,30550,30550,30550,30550,4,0
2021/02/16,11:45:00,30550,30550,30550,30550,1,0
2021/02/16,11:46:00,30550,30550,30540,30540,33,0
2021/02/16,11:47:00,30540,30540,30540,30540,20,0
2021/02/16,11:48:00,30550,30550,30550,30550,20,0
2021/02/16,11:49:00,30550,30550,30550,30550,39,0
2021/02/16,11:50:00,30550,30550,30540,30540,21,0
2021/02/16,11:51:00,30540,30540,30540,30540,4,0
2021/02/16,11:52:00,30540,30540,30540,30540,5,0
2021/02/16,11:53:00,30530,30530,30530,30530,46,0
2021/02/16,11:54:00,30530,30530,30530,30530,48,0
2021/02/16,11:55:00,30530,30540,30530,30530,10,0
2021/02/16,11:56:00,30540,30540,30540,30540,8,0
2021/02/16,11:57:00,30540,30540,30540,30540,13,0
2021/02/16,11:58:00,30540,30540,30540,30540,16,0
2021/02/16,11:59:00,30540,30540,30540,30540,14,0
2021/02/16,12:00:00,30540,30540,30540,30540,21,0
2021/02/16,12:01:00,30530,30530,30530,30530,29,0
2021/02/16,12:02:00,30520,30530,30520,30530,78,0
2021/02/16,12:03:00,30530,30530,30530,30530,29,0
2021/02/16,12:04:00,30530,30530,30530,30530,22,0
2021/02/16,12:05:00,30530,30530,30530,30530,7,0
2021/02/16,12:06:00,30530,30530,30530,30530,9,0
2021/02/16,12:07:00,30520,30520,30520,30520,68,0
2021/02/16,12:08:00,30520,30520,30520,30520,17,0
2021/02/16,12:09:00,30520,30520,30520,30520,2,0
2021/02/16,12:10:00,30520,30520,30520,30520,21,0
2021/02/16,12:11:00,30520,30520,30520,30520,21,0
2021/02/16,12:12:00,30520,30520,30520,30520,0,0
2021/02/16,12:13:00,30520,30520,30520,30520,0,0
2021/02/16,12:14:00,30520,30520,30520,30520,0,0
2021/02/16,12:15:00,30520,30520,30520,30520,0,0
2021/02/16,12:16:00,30530,30540,30530,30540,39,0
2021/02/16,12:17:00,30540,30540,30540,30540,0,0
2021/02/16,12:18:00,30540,30540,30540,30540,16,0
2021/02/16,12:19:00,30540,30540,30540,30540,16,0
2021/02/16,12:20:00,30540,30540,30540,30540,0,0
2021/02/16,12:21:00,30540,30540,30540,30540,2,0
2021/02/16,12:22:00,30530,30530,30530,30530,1,0
2021/02/16,12:23:00,30540,30540,30540,30540,1,0
2021/02/16,12:24:00,30540,30540,30540,30540,0,0
2021/02/16,12:25:00,30540,30540,30540,30540,15,0
2021/02/16,12:26:00,30540,30540,30540,30540,29,0
2021/02/16,12:27:00,30540,30540,30540,30540,18,0
2021/02/16,12:28:00,30540,30550,30540,30550,98,0
2021/02/16,12:29:00,30560,30560,30560,30560,73,0
2021/02/16,12:30:00,30570,30570,30560,30570,157,0
2021/02/16,12:31:00,30560,30590,30560,30580,309,0
2021/02/16,12:32:00,30590,30610,30590,30600,239,0
2021/02/16,12:33:00,30590,30600,30590,30590,84,0
2021/02/16,12:34:00,30590,30590,30570,30570,198,0
2021/02/16,12:35:00,30570,30570,30550,30560,131,0
2021/02/16,12:36:00,30560,30560,30530,30550,330,0
2021/02/16,12:37:00,30550,30560,30550,30560,248,0
2021/02/16,12:38:00,30570,30620,30570,30610,360,0
2021/02/16,12:39:00,30610,30630,30610,30620,192,0
2021/02/16,12:40:00,30610,30610,30590,30600,112,0
2021/02/16,12:41:00,30590,30600,30590,30590,68,0
2021/02/16,12:42:00,30580,30580,30570,30580,91,0
2021/02/16,12:43:00,30580,30580,30570,30570,110,0
2021/02/16,12:44:00,30570,30570,30570,30570,1,0
2021/02/16,12:45:00,30570,30570,30570,30570,13,0
2021/02/16,12:46:00,30580,30590,30580,30590,110,0
2021/02/16,12:47:00,30590,30600,30590,30600,56,0
2021/02/16,12:48:00,30600,30600,30590,30590,63,0
2021/02/16,12:49:00,30590,30590,30580,30580,115,0
2021/02/16,12:50:00,30570,30590,30570,30590,100,0
2021/02/16,12:51:00,30590,30590,30590,30590,29,0
2021/02/16,12:52:00,30590,30590,30590,30590,4,0
2021/02/16,12:53:00,30600,30600,30580,30580,52,0
2021/02/16,12:54:00,30580,30590,30580,30580,70,0
2021/02/16,12:55:00,30590,30600,30590,30600,82,0
2021/02/16,12:56:00,30600,30620,30600,30610,67,0
2021/02/16,12:57:00,30610,30610,30610,30610,85,0
2021/02/16,12:58:00,30610,30610,30610,30610,28,0
2021/02/16,12:59:00,30610,30610,30610,30610,27,0
2021/02/16,13:00:00,30600,30610,30600,30610,129,0
2021/02/16,13:01:00,30610,30610,30600,30600,67,0
2021/02/16,13:02:00,30610,30610,30600,30600,92,0
2021/02/16,13:03:00,30600,30600,30600,30600,24,0
2021/02/16,13:04:00,30600,30610,30600,30610,45,0
2021/02/16,13:05:00,30620,30620,30600,30610,81,0
2021/02/16,13:06:00,30610,30610,30610,30610,26,0
2021/02/16,13:07:00,30610,30610,30610,30610,87,0
2021/02/16,13:08:00,30610,30610,30600,30600,24,0
2021/02/16,13:09:00,30610,30620,30610,30620,106,0
2021/02/16,13:10:00,30630,30640,30620,30630,221,0
2021/02/16,13:11:00,30630,30630,30630,30630,37,0
2021/02/16,13:12:00,30630,30630,30620,30620,87,0
2021/02/16,13:13:00,30620,30620,30600,30610,58,0
2021/02/16,13:14:00,30600,30600,30600,30600,74,0
2021/02/16,13:15:00,30590,30610,30590,30610,123,0
2021/02/16,13:16:00,30620,30620,30600,30610,94,0
2021/02/16,13:17:00,30610,30610,30610,30610,5,0
2021/02/16,13:18:00,30610,30610,30600,30600,42,0
2021/02/16,13:19:00,30600,30610,30600,30600,9,0
2021/02/16,13:20:00,30600,30600,30590,30590,110,0
2021/02/16,13:21:00,30590,30590,30570,30580,83,0
2021/02/16,13:22:00,30580,30580,30580,30580,122,0
2021/02/16,13:23:00,30580,30580,30580,30580,21,0
2021/02/16,13:24:00,30580,30590,30580,30590,3,0
2021/02/16,13:25:00,30580,30580,30580,30580,47,0
2021/02/16,13:26:00,30580,30590,30580,30590,40,0
2021/02/16,13:27:00,30600,30600,30600,30600,19,0
2021/02/16,13:28:00,30600,30610,30590,30590,57,0
2021/02/16,13:29:00,30600,30600,30600,30600,10,0
2021/02/16,13:30:00,30600,30600,30590,30600,8,0
2021/02/16,13:31:00,30600,30600,30600,30600,20,0
2021/02/16,13:32:00,30600,30600,30590,30590,341,0
2021/02/16,13:33:00,30590,30590,30590,30590,27,0
2021/02/16,13:34:00,30600,30600,30600,30600,2,0
2021/02/16,13:35:00,30600,30600,30590,30600,46,0
2021/02/16,13:36:00,30610,30610,30610,30610,85,0
2021/02/16,13:37:00,30620,30630,30620,30620,16,0
2021/02/16,13:38:00,30630,30630,30620,30620,67,0
2021/02/16,13:39:00,30620,30630,30620,30630,37,0
2021/02/16,13:40:00,30630,30630,30630,30630,38,0
2021/02/16,13:41:00,30620,30630,30620,30630,48,0
2021/02/16,13:42:00,30630,30630,30620,30630,75,0
2021/02/16,13:43:00,30630,30630,30630,30630,43,0
2021/02/16,13:44:00,30640,30650,30640,30640,105,0
2021/02/16,13:45:00,30640,30640,30640,30640,64,0
2021/02/16,13:46:00,30640,30640,30640,30640,27,0
2021/02/16,13:47:00,30630,30630,30630,30630,59,0
2021/02/16,13:48:00,30620,30630,30620,30620,91,0
2021/02/16,13:49:00,30630,30630,30630,30630,33,0
2021/02/16,13:50:00,30630,30630,30630,30630,46,0
2021/02/16,13:51:00,30630,30630,30630,30630,19,0
2021/02/16,13:52:00,30630,30640,30630,30630,36,0
2021/02/16,13:53:00,30630,30630,30620,30630,21,0
2021/02/16,13:54:00,30630,30630,30630,30630,2,0
2021/02/16,13:55:00,30630,30640,30630,30640,60,0
2021/02/16,13:56:00,30650,30650,30640,30640,21,0
2021/02/16,13:57:00,30650,30660,30640,30650,216,0
2021/02/16,13:58:00,30650,30650,30650,30650,43,0
2021/02/16,13:59:00,30650,30650,30640,30640,92,0
2021/02/16,14:00:00,30650,30660,30650,30650,68,0
2021/02/16,14:01:00,30650,30660,30650,30660,43,0
2021/02/16,14:02:00,30660,30670,30650,30670,63,0
2021/02/16,14:03:00,30670,30690,30670,30680,346,0
2021/02/16,14:04:00,30680,30690,30680,30680,84,0
2021/02/16,14:05:00,30680,30680,30680,30680,172,0
2021/02/16,14:06:00,30680,30690,30680,30690,101,0
2021/02/16,14:07:00,30690,30690,30690,30690,126,0
2021/02/16,14:08:00,30690,30700,30690,30700,67,0
2021/02/16,14:09:00,30700,30710,30700,30710,204,0
2021/02/16,14:10:00,30710,30720,30700,30700,293,0
2021/02/16,14:11:00,30700,30710,30700,30710,67,0
2021/02/16,14:12:00,30710,30710,30700,30700,102,0
2021/02/16,14:13:00,30700,30700,30690,30690,63,0
2021/02/16,14:14:00,30690,30690,30690,30690,44,0
2021/02/16,14:15:00,30690,30690,30680,30690,20,0
2021/02/16,14:16:00,30680,30680,30660,30660,240,0
2021/02/16,14:17:00,30670,30670,30660,30670,7,0
2021/02/16,14:18:00,30670,30680,30660,30680,151,0
2021/02/16,14:19:00,30670,30680,30670,30680,101,0
2021/02/16,14:20:00,30680,30680,30680,30680,74,0
2021/02/16,14:21:00,30690,30700,30690,30700,146,0
2021/02/16,14:22:00,30700,30700,30690,30700,96,0
2021/02/16,14:23:00,30700,30710,30690,30690,232,0
2021/02/16,14:24:00,30690,30690,30680,30680,95,0
2021/02/16,14:25:00,30670,30680,30670,30670,48,0
2021/02/16,14:26:00,30680,30700,30680,30690,63,0
2021/02/16,14:27:00,30680,30690,30680,30680,43,0
2021/02/16,14:28:00,30670,30670,30670,30670,1,0
2021/02/16,14:29:00,30680,30690,30680,30690,33,0
2021/02/16,14:30:00,30690,30700,30690,30700,46,0
2021/02/16,14:31:00,30700,30700,30680,30680,108,0
2021/02/16,14:32:00,30680,30680,30680,30680,106,0
2021/02/16,14:33:00,30680,30690,30680,30680,128,0
2021/02/16,14:34:00,30690,30690,30680,30680,23,0
2021/02/16,14:35:00,30680,30680,30680,30680,74,0
2021/02/16,14:36:00,30680,30690,30680,30690,73,0
2021/02/16,14:37:00,30690,30700,30680,30690,107,0
2021/02/16,14:38:00,30690,30690,30640,30640,544,0
2021/02/16,14:39:00,30640,30640,30540,30550,1959,0
2021/02/16,14:40:00,30540,30550,30520,30530,924,0
2021/02/16,14:41:00,30530,30530,30420,30460,1424,0
2021/02/16,14:42:00,30460,30510,30460,30500,703,0
2021/02/16,14:43:00,30510,30510,30470,30470,576,0
2021/02/16,14:44:00,30470,30470,30400,30430,636,0
2021/02/16,14:45:00,30430,30440,30410,30410,488,0
2021/02/16,14:46:00,30400,30400,30340,30340,1374,0
2021/02/16,14:47:00,30350,30350,30290,30330,916,0
2021/02/16,14:48:00,30340,30340,30290,30290,728,0
2021/02/16,14:49:00,30300,30380,30300,30330,400,0
2021/02/16,14:50:00,30330,30380,30310,30380,385,0
2021/02/16,14:51:00,30380,30430,30380,30410,297,0
2021/02/16,14:52:00,30410,30430,30410,30430,272,0
2021/02/16,14:53:00,30430,30440,30420,30440,231,0
2021/02/16,14:54:00,30430,30440,30430,30440,230,0
2021/02/16,14:55:00,30430,30440,30410,30440,131,0
2021/02/16,14:56:00,30440,30470,30440,30450,332,0
2021/02/16,14:57:00,30440,30440,30390,30390,305,0
2021/02/16,14:58:00,30390,30440,30390,30440,543,0
2021/02/16,14:59:00,30440,30460,30440,30450,272,0
2021/02/16,15:00:00,30450,30460,30430,30450,659,0
2021/02/16,15:01:00,30440,30460,30430,30460,1042,0
2021/02/16,15:02:00,30460,30470,30440,30460,275,0
2021/02/16,15:03:00,30450,30470,30430,30460,503,0
2021/02/16,15:04:00,30460,30460,30450,30460,170,0
2021/02/16,15:05:00,30460,30460,30450,30460,214,0
2021/02/16,15:06:00,30460,30500,30460,30500,443,0
2021/02/16,15:07:00,30500,30510,30500,30510,149,0
2021/02/16,15:08:00,30500,30510,30490,30510,285,0
2021/02/16,15:09:00,30510,30530,30510,30530,196,0
2021/02/16,15:10:00,30530,30530,30480,30490,292,0
2021/02/16,15:11:00,30490,30490,30490,30490,0,0
2021/02/16,15:12:00,30490,30490,30490,30490,0,0
2021/02/16,15:13:00,30490,30490,30490,30490,0,0
2021/02/16,15:14:00,30490,30490,30490,30490,0,0
2021/02/16,15:15:00,30600,30600,30600,30600,4057,0
2021/02/16,16:31:00,30550,30570,30550,30550,221,0
2021/02/16,16:32:00,30550,30550,30540,30543,178,0
2021/02/16,16:33:00,30530,30540,30530,30540,70,0
2021/02/16,16:34:00,30540,30550,30540,30540,52,0
2021/02/16,16:35:00,30540,30550,30540,30540,91,0
2021/02/16,16:36:00,30550,30560,30550,30560,20,0
2021/02/16,16:37:00,30560,30570,30560,30570,55,0
2021/02/16,16:38:00,30570,30580,30570,30580,13,0
2021/02/16,16:39:00,30580,30590,30580,30590,51,0
2021/02/16,16:40:00,30580,30580,30570,30570,88,0
2021/02/16,16:41:00,30570,30570,30570,30570,6,0
2021/02/16,16:42:00,30570,30570,30570,30570,3,0
2021/02/16,16:43:00,30560,30570,30560,30570,30,0
2021/02/16,16:44:00,30580,30580,30570,30580,22,0
2021/02/16,16:45:00,30580,30580,30570,30570,18,0
2021/02/16,16:46:00,30560,30560,30550,30560,28,0
2021/02/16,16:47:00,30560,30560,30550,30550,17,0
2021/02/16,16:48:00,30540,30540,30520,30530,78,0
2021/02/16,16:49:00,30530,30550,30530,30550,65,0
2021/02/16,16:50:00,30550,30560,30550,30560,22,0
2021/02/16,16:51:00,30560,30560,30550,30560,26,0
2021/02/16,16:52:00,30560,30560,30560,30560,27,0
2021/02/16,16:53:00,30560,30560,30550,30550,35,0
2021/02/16,16:54:00,30550,30550,30550,30550,32,0
2021/02/16,16:55:00,30550,30550,30540,30540,28,0
2021/02/16,16:56:00,30540,30540,30530,30530,70,0
2021/02/16,16:57:00,30530,30550,30530,30550,15,0
2021/02/16,16:58:00,30540,30540,30530,30530,33,0
2021/02/16,16:59:00,30530,30530,30530,30530,31,0
2021/02/16,17:00:00,30530,30540,30530,30530,72,0
2021/02/16,17:01:00,30530,30550,30530,30550,78,0
2021/02/16,17:02:00,30550,30550,30530,30530,69,0
2021/02/16,17:03:00,30530,30530,30530,30530,4,0
2021/02/16,17:04:00,30520,30530,30510,30530,76,0
2021/02/16,17:05:00,30540,30550,30540,30540,48,0
2021/02/16,17:06:00,30540,30550,30540,30540,61,0
2021/02/16,17:07:00,30550,30550,30550,30550,51,0
2021/02/16,17:08:00,30550,30550,30550,30550,38,0
2021/02/16,17:09:00,30550,30550,30550,30550,23,0
2021/02/16,17:10:00,30550,30550,30550,30550,38,0
2021/02/16,17:11:00,30550,30550,30540,30540,49,0
2021/02/16,17:12:00,30540,30550,30530,30530,42,0
2021/02/16,17:13:00,30530,30530,30510,30520,82,0
2021/02/16,17:14:00,30530,30540,30530,30540,19,0
2021/02/16,17:15:00,30550,30560,30550,30560,73,0
2021/02/16,17:16:00,30560,30570,30550,30560,68,0
2021/02/16,17:17:00,30550,30560,30550,30560,49,0
2021/02/16,17:18:00,30560,30560,30550,30560,103,0
2021/02/16,17:19:00,30560,30560,30550,30550,46,0
2021/02/16,17:20:00,30550,30550,30540,30540,28,0
2021/02/16,17:21:00,30540,30540,30540,30540,84,0
2021/02/16,17:22:00,30540,30550,30540,30550,44,0
2021/02/16,17:23:00,30550,30550,30550,30550,52,0
2021/02/16,17:24:00,30550,30550,30550,30550,7,0
2021/02/16,17:25:00,30550,30550,30550,30550,37,0
2021/02/16,17:26:00,30550,30550,30540,30540,58,0
2021/02/16,17:27:00,30540,30540,30530,30540,19,0
2021/02/16,17:28:00,30540,30540,30540,30540,0,0
2021/02/16,17:29:00,30530,30530,30520,30530,23,0
2021/02/16,17:30:00,30540,30550,30540,30550,19,0
2021/02/16,17:31:00,30540,30540,30520,30530,23,0
2021/02/16,17:32:00,30520,30520,30510,30520,49,0
2021/02/16,17:33:00,30520,30520,30480,30490,222,0
2021/02/16,17:34:00,30500,30510,30500,30510,139,0
2021/02/16,17:35:00,30510,30510,30510,30510,78,0
2021/02/16,17:36:00,30510,30510,30500,30500,22,0
2021/02/16,17:37:00,30490,30490,30480,30480,43,0
2021/02/16,17:38:00,30480,30490,30480,30480,23,0
2021/02/16,17:39:00,30490,30490,30490,30490,6,0
2021/02/16,17:40:00,30480,30490,30480,30490,14,0
2021/02/16,17:41:00,30490,30490,30490,30490,1,0
2021/02/16,17:42:00,30490,30490,30490,30490,13,0
2021/02/16,17:43:00,30500,30500,30500,30500,1,0
2021/02/16,17:44:00,30500,30500,30500,30500,0,0
2021/02/16,17:45:00,30490,30500,30490,30500,37,0
2021/02/16,17:46:00,30490,30490,30480,30480,40,0
2021/02/16,17:47:00,30480,30500,30480,30500,79,0
2021/02/16,17:48:00,30500,30500,30490,30490,56,0
2021/02/16,17:49:00,30490,30490,30480,30480,9,0
2021/02/16,17:50:00,30480,30490,30470,30470,246,0
2021/02/16,17:51:00,30480,30480,30480,30480,52,0
2021/02/16,17:52:00,30490,30490,30490,30490,34,0
2021/02/16,17:53:00,30480,30480,30473,30480,253,0
2021/02/16,17:54:00,30480,30480,30480,30480,8,0
2021/02/16,17:55:00,30480,30480,30470,30480,16,0
2021/02/16,17:56:00,30470,30470,30460,30460,17,0
2021/02/16,17:57:00,30460,30470,30460,30470,3,0
2021/02/16,17:58:00,30470,30470,30470,30470,11,0
2021/02/16,17:59:00,30480,30480,30480,30480,21,0
2021/02/16,18:00:00,30490,30490,30490,30490,23,0
2021/02/16,18:01:00,30490,30500,30490,30500,207,0
2021/02/16,18:02:00,30500,30510,30500,30510,32,0
2021/02/16,18:03:00,30500,30510,30500,30510,6,0
2021/02/16,18:04:00,30510,30510,30510,30510,18,0
2021/02/16,18:05:00,30510,30510,30510,30510,13,0
2021/02/16,18:06:00,30510,30510,30510,30510,20,0
2021/02/16,18:07:00,30510,30510,30510,30510,6,0
2021/02/16,18:08:00,30510,30510,30510,30510,1,0
2021/02/16,18:09:00,30500,30500,30500,30500,1,0
2021/02/16,18:10:00,30510,30510,30510,30510,12,0
2021/02/16,18:11:00,30500,30500,30500,30500,17,0
2021/02/16,18:12:00,30500,30500,30500,30500,12,0
2021/02/16,18:13:00,30500,30500,30500,30500,11,0
2021/02/16,18:14:00,30500,30500,30500,30500,21,0
2021/02/16,18:15:00,30490,30490,30490,30490,1,0
2021/02/16,18:16:00,30500,30500,30490,30490,2,0
2021/02/16,18:17:00,30490,30490,30470,30480,73,0
2021/02/16,18:18:00,30480,30480,30470,30470,48,0
2021/02/16,18:19:00,30470,30470,30460,30460,39,0
2021/02/16,18:20:00,30460,30460,30460,30460,11,0
2021/02/16,18:21:00,30470,30470,30470,30470,9,0
2021/02/16,18:22:00,30460,30460,30460,30460,5,0
2021/02/16,18:23:00,30470,30470,30470,30470,18,0
2021/02/16,18:24:00,30460,30460,30460,30460,48,0
2021/02/16,18:25:00,30450,30450,30430,30440,159,0
2021/02/16,18:26:00,30450,30450,30450,30450,20,0
2021/02/16,18:27:00,30460,30460,30460,30460,9,0
2021/02/16,18:28:00,30460,30460,30460,30460,114,0
2021/02/16,18:29:00,30460,30460,30460,30460,0,0
2021/02/16,18:30:00,30460,30460,30460,30460,0,0
2021/02/16,18:31:00,30450,30450,30450,30450,28,0
2021/02/16,18:32:00,30450,30450,30440,30440,33,0
2021/02/16,18:33:00,30450,30450,30450,30450,16,0
2021/02/16,18:34:00,30450,30450,30430,30430,36,0
2021/02/16,18:35:00,30430,30440,30430,30440,15,0
2021/02/16,18:36:00,30440,30440,30430,30430,10,0
2021/02/16,18:37:00,30430,30430,30420,30420,19,0
2021/02/16,18:38:00,30410,30420,30410,30410,12,0
2021/02/16,18:39:00,30420,30420,30420,30420,27,0
2021/02/16,18:40:00,30420,30420,30420,30420,18,0
2021/02/16,18:41:00,30430,30430,30430,30430,11,0
2021/02/16,18:42:00,30430,30430,30430,30430,2,0
2021/02/16,18:43:00,30440,30450,30440,30450,147,0
2021/02/16,18:44:00,30450,30450,30450,30450,20,0
2021/02/16,18:45:00,30450,30450,30450,30450,4,0
2021/02/16,18:46:00,30450,30450,30450,30450,0,0
2021/02/16,18:47:00,30450,30460,30450,30460,28,0
2021/02/16,18:48:00,30450,30450,30450,30450,2,0
2021/02/16,18:49:00,30460,30460,30460,30460,66,0
2021/02/16,18:50:00,30460,30460,30460,30460,10,0
2021/02/16,18:51:00,30460,30460,30460,30460,0,0
2021/02/16,18:52:00,30460,30460,30460,30460,23,0
2021/02/16,18:53:00,30470,30470,30470,30470,39,0
2021/02/16,18:54:00,30480,30480,30480,30480,2,0
2021/02/16,18:55:00,30480,30490,30470,30470,59,0
2021/02/16,18:56:00,30470,30470,30470,30470,13,0
2021/02/16,18:57:00,30470,30470,30470,30470,1,0
2021/02/16,18:58:00,30470,30470,30470,30470,0,0
2021/02/16,18:59:00,30470,30470,30470,30470,16,0
2021/02/16,19:00:00,30470,30470,30470,30470,1,0
2021/02/16,19:01:00,30480,30500,30480,30500,32,0
2021/02/16,19:02:00,30490,30490,30490,30490,21,0
2021/02/16,19:03:00,30490,30490,30490,30490,18,0
2021/02/16,19:04:00,30500,30500,30490,30490,9,0
2021/02/16,19:05:00,30490,30490,30490,30490,25,0
2021/02/16,19:06:00,30500,30500,30490,30490,11,0
2021/02/16,19:07:00,30490,30490,30490,30490,3,0
2021/02/16,19:08:00,30490,30490,30490,30490,12,0
2021/02/16,19:09:00,30490,30490,30490,30490,5,0
2021/02/16,19:10:00,30500,30500,30500,30500,1,0
2021/02/16,19:11:00,30490,30490,30490,30490,34,0
2021/02/16,19:12:00,30490,30490,30490,30490,3,0
2021/02/16,19:13:00,30490,30490,30490,30490,7,0
2021/02/16,19:14:00,30490,30490,30490,30490,3,0
2021/02/16,19:15:00,30490,30490,30490,30490,0,0
2021/02/16,19:16:00,30490,30490,30490,30490,0,0
2021/02/16,19:17:00,30480,30480,30480,30480,35,0
2021/02/16,19:18:00,30480,30480,30480,30480,1,0
2021/02/16,19:19:00,30480,30480,30480,30480,9,0
2021/02/16,19:20:00,30490,30490,30490,30490,2,0
2021/02/16,19:21:00,30490,30490,30470,30480,14,0
2021/02/16,19:22:00,30480,30480,30480,30480,15,0
2021/02/16,19:23:00,30480,30480,30480,30480,0,0
2021/02/16,19:24:00,30470,30470,30470,30470,2,0
2021/02/16,19:25:00,30470,30470,30470,30470,2,0
2021/02/16,19:26:00,30470,30470,30470,30470,6,0
2021/02/16,19:27:00,30470,30470,30470,30470,2,0
2021/02/16,19:28:00,30470,30470,30470,30470,0,0
2021/02/16,19:29:00,30470,30470,30470,30470,0,0
2021/02/16,19:30:00,30480,30480,30480,30480,1,0
2021/02/16,19:31:00,30480,30480,30480,30480,0,0
2021/02/16,19:32:00,30480,30480,30480,30480,25,0
2021/02/16,19:33:00,30480,30480,30480,30480,3,0
2021/02/16,19:34:00,30490,30490,30490,30490,1,0
2021/02/16,19:35:00,30490,30490,30490,30490,0,0
2021/02/16,19:36:00,30490,30490,30490,30490,0,0
2021/02/16,19:37:00,30490,30490,30490,30490,0,0
2021/02/16,19:38:00,30490,30490,30490,30490,0,0
2021/02/16,19:39:00,30490,30490,30490,30490,7,0
2021/02/16,19:40:00,30490,30490,30490,30490,9,0
2021/02/16,19:41:00,30490,30490,30490,30490,7,0
2021/02/16,19:42:00,30480,30490,30480,30490,11,0
2021/02/16,19:43:00,30490,30490,30480,30490,14,0
2021/02/16,19:44:00,30500,30510,30500,30510,53,0
2021/02/16,19:45:00,30510,30510,30510,30510,22,0
2021/02/16,19:46:00,30510,30510,30510,30510,14,0
2021/02/16,19:47:00,30510,30510,30510,30510,23,0
2021/02/16,19:48:00,30510,30510,30510,30510,3,0
2021/02/16,19:49:00,30510,30510,30510,30510,17,0
2021/02/16,19:50:00,30510,30510,30510,30510,0,0
2021/02/16,19:51:00,30500,30500,30500,30500,17,0
2021/02/16,19:52:00,30500,30500,30500,30500,8,0
2021/02/16,19:53:00,30500,30500,30500,30500,13,0
2021/02/16,19:54:00,30500,30500,30500,30500,9,0
2021/02/16,19:55:00,30500,30500,30500,30500,0,0
2021/02/16,19:56:00,30500,30500,30500,30500,0,0
2021/02/16,19:57:00,30490,30490,30490,30490,12,0
2021/02/16,19:58:00,30490,30490,30490,30490,1,0
2021/02/16,19:59:00,30480,30480,30480,30480,27,0
2021/02/16,20:00:00,30480,30480,30480,30480,4,0
2021/02/16,20:01:00,30480,30480,30480,30480,3,0
2021/02/16,20:02:00,30470,30470,30470,30470,10,0
2021/02/16,20:03:00,30470,30470,30470,30470,0,0
2021/02/16,20:04:00,30470,30470,30470,30470,0,0
2021/02/16,20:05:00,30460,30460,30460,30460,48,0
2021/02/16,20:06:00,30460,30460,30440,30440,25,0
2021/02/16,20:07:00,30450,30450,30450,30450,24,0
2021/02/16,20:08:00,30450,30450,30450,30450,20,0
2021/02/16,20:09:00,30440,30450,30440,30450,35,0
2021/02/16,20:10:00,30450,30450,30450,30450,0,0
2021/02/16,20:11:00,30450,30450,30450,30450,1,0
2021/02/16,20:12:00,30440,30440,30440,30440,12,0
2021/02/16,20:13:00,30440,30440,30440,30440,27,0
2021/02/16,20:14:00,30440,30440,30440,30440,6,0
2021/02/16,20:15:00,30450,30450,30450,30450,5,0
2021/02/16,20:16:00,30450,30450,30450,30450,14,0
2021/02/16,20:17:00,30450,30450,30450,30450,4,0
2021/02/16,20:18:00,30450,30450,30450,30450,1,0
2021/02/16,20:19:00,30450,30450,30450,30450,0,0
2021/02/16,20:20:00,30460,30460,30460,30460,1,0
2021/02/16,20:21:00,30460,30460,30460,30460,39,0
2021/02/16,20:22:00,30470,30470,30470,30470,19,0
2021/02/16,20:23:00,30470,30470,30470,30470,8,0
2021/02/16,20:24:00,30480,30480,30480,30480,16,0
2021/02/16,20:25:00,30480,30480,30480,30480,1,0
2021/02/16,20:26:00,30480,30490,30480,30490,25,0
2021/02/16,20:27:00,30490,30490,30490,30490,16,0
2021/02/16,20:28:00,30490,30490,30490,30490,0,0
2021/02/16,20:29:00,30490,30490,30490,30490,2,0
2021/02/16,20:30:00,30490,30490,30490,30490,13,0
2021/02/16,20:31:00,30490,30490,30490,30490,13,0
2021/02/16,20:32:00,30490,30490,30490,30490,0,0
2021/02/16,20:33:00,30490,30490,30490,30490,0,0
2021/02/16,20:34:00,30500,30500,30500,30500,2,0
2021/02/16,20:35:00,30500,30500,30500,30500,53,0
2021/02/16,20:36:00,30500,30500,30500,30500,30,0
2021/02/16,20:37:00,30500,30500,30500,30500,7,0
2021/02/16,20:38:00,30500,30500,30500,30500,6,0
2021/02/16,20:39:00,30500,30500,30500,30500,14,0
2021/02/16,20:40:00,30500,30500,30500,30500,11,0
2021/02/16,20:41:00,30500,30500,30500,30500,0,0
2021/02/16,20:42:00,30500,30500,30500,30500,0,0
2021/02/16,20:43:00,30500,30500,30500,30500,0,0
2021/02/16,20:44:00,30500,30500,30500,30500,0,0
2021/02/16,20:45:00,30510,30510,30500,30500,4,0
2021/02/16,20:46:00,30510,30510,30500,30510,36,0
2021/02/16,20:47:00,30500,30500,30490,30490,39,0
2021/02/16,20:48:00,30500,30500,30500,30500,8,0
2021/02/16,20:49:00,30500,30500,30500,30500,4,0
2021/02/16,20:50:00,30490,30490,30490,30490,35,0
2021/02/16,20:51:00,30490,30490,30490,30490,15,0
2021/02/16,20:52:00,30480,30480,30480,30480,7,0
2021/02/16,20:53:00,30490,30490,30490,30490,7,0
2021/02/16,20:54:00,30490,30490,30490,30490,18,0
2021/02/16,20:55:00,30490,30490,30490,30490,0,0
2021/02/16,20:56:00,30490,30490,30490,30490,5,0
2021/02/16,20:57:00,30490,30490,30490,30490,0,0
2021/02/16,20:58:00,30490,30500,30490,30500,25,0
2021/02/16,20:59:00,30510,30510,30510,30510,72,0
2021/02/16,21:00:00,30510,30520,30510,30520,31,0
2021/02/16,21:01:00,30510,30510,30500,30500,69,0
2021/02/16,21:02:00,30500,30500,30500,30500,14,0
2021/02/16,21:03:00,30500,30510,30500,30510,14,0
2021/02/16,21:04:00,30510,30510,30510,30510,5,0
2021/02/16,21:05:00,30520,30520,30520,30520,20,0
2021/02/16,21:06:00,30520,30520,30520,30520,18,0
2021/02/16,21:07:00,30520,30520,30520,30520,0,0
2021/02/16,21:08:00,30530,30540,30530,30540,74,0
2021/02/16,21:09:00,30550,30560,30550,30550,115,0
2021/02/16,21:10:00,30550,30550,30550,30550,19,0
2021/02/16,21:11:00,30550,30560,30550,30560,13,0
2021/02/16,21:12:00,30560,30560,30560,30560,0,0
2021/02/16,21:13:00,30560,30580,30560,30580,88,0
2021/02/16,21:14:00,30570,30570,30570,30570,9,0
2021/02/16,21:15:00,30560,30570,30560,30570,8,0
2021/02/16,21:16:00,30570,30570,30570,30570,12,0
2021/02/16,21:17:00,30560,30560,30550,30560,28,0
2021/02/16,21:18:00,30560,30560,30560,30560,9,0
2021/02/16,21:19:00,30550,30560,30550,30560,27,0
2021/02/16,21:20:00,30560,30560,30560,30560,0,0
2021/02/16,21:21:00,30560,30560,30560,30560,22,0
2021/02/16,21:22:00,30560,30560,30560,30560,12,0
2021/02/16,21:23:00,30560,30560,30560,30560,4,0
2021/02/16,21:24:00,30570,30570,30570,30570,6,0
2021/02/16,21:25:00,30570,30570,30570,30570,0,0
2021/02/16,21:26:00,30560,30560,30560,30560,1,0
2021/02/16,21:27:00,30560,30570,30560,30570,2,0
2021/02/16,21:28:00,30560,30560,30550,30550,28,0
2021/02/16,21:29:00,30550,30550,30540,30540,28,0
2021/02/16,21:30:00,30540,30540,30540,30540,9,0
2021/02/16,21:31:00,30540,30540,30540,30540,33,0
2021/02/16,21:32:00,30540,30540,30540,30540,3,0
2021/02/16,21:33:00,30540,30540,30540,30540,1,0
2021/02/16,21:34:00,30530,30530,30530,30530,1,0
2021/02/16,21:35:00,30530,30530,30530,30530,0,0
2021/02/16,21:36:00,30530,30530,30530,30530,1,0
2021/02/16,21:37:00,30530,30530,30530,30530,2,0
2021/02/16,21:38:00,30540,30540,30540,30540,10,0
2021/02/16,21:39:00,30540,30550,30540,30550,24,0
2021/02/16,21:40:00,30550,30550,30550,30550,1,0
2021/02/16,21:41:00,30550,30550,30550,30550,0,0
2021/02/16,21:42:00,30540,30540,30540,30540,12,0
2021/02/16,21:43:00,30530,30530,30520,30520,52,0
2021/02/16,21:44:00,30520,30540,30520,30530,48,0
2021/02/16,21:45:00,30530,30530,30530,30530,4,0
2021/02/16,21:46:00,30530,30530,30530,30530,5,0
2021/02/16,21:47:00,30530,30530,30530,30530,1,0
2021/02/16,21:48:00,30530,30530,30530,30530,9,0
2021/02/16,21:49:00,30530,30530,30530,30530,10,0
2021/02/16,21:50:00,30540,30540,30540,30540,14,0
2021/02/16,21:51:00,30540,30540,30540,30540,10,0
2021/02/16,21:52:00,30540,30540,30540,30540,5,0
2021/02/16,21:53:00,30540,30540,30540,30540,4,0
2021/02/16,21:54:00,30540,30540,30540,30540,7,0
2021/02/16,21:55:00,30540,30540,30540,30540,0,0
2021/02/16,21:56:00,30540,30540,30540,30540,5,0
2021/02/16,21:57:00,30530,30530,30530,30530,1,0
2021/02/16,21:58:00,30530,30530,30530,30530,1,0
2021/02/16,21:59:00,30540,30540,30540,30540,2,0
2021/02/16,22:00:00,30540,30540,30540,30540,5,0
2021/02/16,22:01:00,30540,30540,30540,30540,3,0
2021/02/16,22:02:00,30540,30540,30540,30540,10,0
2021/02/16,22:03:00,30540,30540,30540,30540,3,0
2021/02/16,22:04:00,30530,30530,30530,30530,5,0
2021/02/16,22:05:00,30520,30520,30520,30520,3,0
2021/02/16,22:06:00,30520,30530,30520,30530,26,0
2021/02/16,22:07:00,30530,30530,30530,30530,0,0
2021/02/16,22:08:00,30530,30530,30530,30530,0,0
2021/02/16,22:09:00,30530,30530,30530,30530,0,0
2021/02/16,22:10:00,30530,30530,30530,30530,4,0
2021/02/16,22:11:00,30530,30530,30530,30530,12,0
2021/02/16,22:12:00,30530,30530,30530,30530,0,0
2021/02/16,22:13:00,30530,30530,30530,30530,4,0
2021/02/16,22:14:00,30530,30530,30530,30530,0,0
2021/02/16,22:15:00,30530,30530,30530,30530,13,0
2021/02/16,22:16:00,30530,30530,30530,30530,19,0
2021/02/16,22:17:00,30530,30530,30530,30530,8,0
2021/02/16,22:18:00,30540,30540,30540,30540,4,0
2021/02/16,22:19:00,30540,30540,30540,30540,0,0
2021/02/16,22:20:00,30540,30540,30540,30540,0,0
2021/02/16,22:21:00,30540,30540,30540,30540,11,0
2021/02/16,22:22:00,30540,30540,30540,30540,13,0
2021/02/16,22:23:00,30540,30540,30540,30540,12,0
2021/02/16,22:24:00,30540,30540,30530,30530,3,0
2021/02/16,22:25:00,30530,30530,30530,30530,0,0
2021/02/16,22:26:00,30540,30540,30540,30540,14,0
2021/02/16,22:27:00,30540,30540,30540,30540,6,0
2021/02/16,22:28:00,30540,30540,30540,30540,0,0
2021/02/16,22:29:00,30540,30540,30540,30540,0,0
2021/02/16,22:30:00,30540,30540,30540,30540,28,0
2021/02/16,22:31:00,30540,30540,30540,30540,8,0
2021/02/16,22:32:00,30540,30540,30540,30540,8,0
2021/02/16,22:33:00,30540,30540,30540,30540,24,0
2021/02/16,22:34:00,30530,30530,30530,30530,12,0
2021/02/16,22:35:00,30530,30530,30520,30530,14,0
2021/02/16,22:36:00,30530,30530,30530,30530,5,0
2021/02/16,22:37:00,30530,30530,30530,30530,19,0
2021/02/16,22:38:00,30530,30530,30530,30530,12,0
2021/02/16,22:39:00,30530,30530,30530,30530,4,0
2021/02/16,22:40:00,30530,30530,30520,30520,20,0
2021/02/16,22:41:00,30520,30520,30510,30510,19,0
2021/02/16,22:42:00,30510,30510,30510,30510,0,0
2021/02/16,22:43:00,30510,30510,30510,30510,20,0
2021/02/16,22:44:00,30510,30510,30490,30500,36,0
2021/02/16,22:45:00,30500,30500,30500,30500,21,0
2021/02/16,22:46:00,30500,30500,30490,30490,45,0
2021/02/16,22:47:00,30490,30500,30490,30500,18,0
2021/02/16,22:48:00,30510,30510,30510,30510,14,0
2021/02/16,22:49:00,30510,30510,30510,30510,6,0
2021/02/16,22:50:00,30510,30510,30510,30510,14,0
2021/02/16,22:51:00,30510,30510,30510,30510,1,0
2021/02/16,22:52:00,30520,30520,30520,30520,3,0
2021/02/16,22:53:00,30520,30520,30520,30520,5,0
2021/02/16,22:54:00,30520,30520,30520,30520,8,0
2021/02/16,22:55:00,30530,30530,30530,30530,1,0
2021/02/16,22:56:00,30520,30530,30520,30530,2,0
2021/02/16,22:57:00,30520,30520,30520,30520,28,0
2021/02/16,22:58:00,30510,30510,30500,30500,28,0
2021/02/16,22:59:00,30500,30500,30500,30500,1,0
2021/02/16,23:00:00,30500,30500,30490,30490,11,0
2021/02/16,23:01:00,30500,30500,30480,30480,32,0
2021/02/16,23:02:00,30480,30480,30470,30480,67,0
2021/02/16,23:03:00,30470,30470,30470,30470,17,0
2021/02/16,23:04:00,30470,30470,30460,30460,17,0
2021/02/16,23:05:00,30460,30470,30460,30470,47,0
2021/02/16,23:06:00,30480,30480,30480,30480,24,0
2021/02/16,23:07:00,30480,30480,30480,30480,12,0
2021/02/16,23:08:00,30490,30490,30490,30490,13,0
2021/02/16,23:09:00,30490,30490,30490,30490,14,0
2021/02/16,23:10:00,30500,30500,30500,30500,39,0
2021/02/16,23:11:00,30500,30500,30500,30500,9,0
2021/02/16,23:12:00,30500,30500,30500,30500,36,0
2021/02/16,23:13:00,30500,30500,30500,30500,0,0
2021/02/16,23:14:00,30490,30490,30490,30490,12,0
2021/02/16,23:15:00,30490,30490,30490,30490,9,0
2021/02/16,23:16:00,30490,30490,30480,30480,10,0
2021/02/16,23:17:00,30490,30490,30490,30490,10,0
2021/02/16,23:18:00,30490,30490,30490,30490,4,0
2021/02/16,23:19:00,30490,30490,30480,30480,18,0
2021/02/16,23:20:00,30480,30480,30480,30480,0,0
2021/02/16,23:21:00,30480,30480,30480,30480,5,0
2021/02/16,23:22:00,30490,30490,30490,30490,16,0
2021/02/16,23:23:00,30490,30490,30490,30490,10,0
2021/02/16,23:24:00,30490,30490,30490,30490,11,0
2021/02/16,23:25:00,30490,30490,30490,30490,12,0
2021/02/16,23:26:00,30490,30490,30490,30490,6,0
2021/02/16,23:27:00,30480,30490,30480,30490,4,0
2021/02/16,23:28:00,30490,30490,30490,30490,0,0
2021/02/16,23:29:00,30480,30480,30480,30480,11,0
2021/02/16,23:30:00,30480,30490,30480,30490,25,0
2021/02/16,23:31:00,30490,30490,30480,30490,42,0
2021/02/16,23:32:00,30500,30500,30500,30500,1,0
2021/02/16,23:33:00,30500,30500,30480,30480,65,0
2021/02/16,23:34:00,30490,30490,30480,30480,46,0
2021/02/16,23:35:00,30480,30480,30470,30480,240,0
2021/02/16,23:36:00,30480,30490,30480,30490,59,0
2021/02/16,23:37:00,30480,30480,30460,30460,124,0
2021/02/16,23:38:00,30450,30460,30440,30460,71,0
2021/02/16,23:39:00,30460,30460,30460,30460,60,0
2021/02/16,23:40:00,30470,30480,30470,30480,37,0
2021/02/16,23:41:00,30480,30480,30450,30450,40,0
2021/02/16,23:42:00,30460,30460,30460,30460,16,0
2021/02/16,23:43:00,30470,30470,30470,30470,72,0
2021/02/16,23:44:00,30480,30480,30480,30480,39,0
2021/02/16,23:45:00,30490,30500,30490,30500,14,0
2021/02/16,23:46:00,30500,30510,30500,30510,50,0
2021/02/16,23:47:00,30500,30510,30500,30500,46,0
2021/02/16,23:48:00,30500,30500,30500,30500,25,0
2021/02/16,23:49:00,30500,30510,30500,30510,83,0
2021/02/16,23:50:00,30510,30510,30510,30510,24,0
2021/02/16,23:51:00,30510,30510,30510,30510,36,0
2021/02/16,23:52:00,30500,30500,30500,30500,38,0
2021/02/16,23:53:00,30490,30500,30490,30500,30,0
2021/02/16,23:54:00,30510,30520,30510,30510,18,0
2021/02/16,23:55:00,30510,30510,30510,30510,10,0
2021/02/16,23:56:00,30520,30520,30520,30520,1,0
2021/02/16,23:57:00,30510,30510,30500,30510,13,0
2021/02/16,23:58:00,30510,30510,30510,30510,21,0
2021/02/16,23:59:00,30510,30510,30500,30500,47,0
2021/02/17,00:00:00,30500,30500,30500,30500,8,0
2021/02/17,00:01:00,30500,30500,30493,30500,25,0
2021/02/17,00:02:00,30500,30500,30500,30500,4,0
2021/02/17,00:03:00,30490,30500,30490,30500,22,0
2021/02/17,00:04:00,30510,30510,30510,30510,44,0
2021/02/17,00:05:00,30500,30500,30500,30500,69,0
2021/02/17,00:06:00,30500,30500,30500,30500,20,0
2021/02/17,00:07:00,30490,30500,30490,30500,20,0
2021/02/17,00:08:00,30500,30500,30500,30500,1,0
2021/02/17,00:09:00,30500,30500,30500,30500,5,0
2021/02/17,00:10:00,30500,30500,30500,30500,0,0
2021/02/17,00:11:00,30500,30500,30500,30500,16,0
2021/02/17,00:12:00,30490,30490,30490,30490,4,0
2021/02/17,00:13:00,30480,30480,30470,30470,86,0
2021/02/17,00:14:00,30470,30470,30460,30460,25,0
2021/02/17,00:15:00,30460,30460,30450,30450,60,0
2021/02/17,00:16:00,30450,30460,30450,30450,37,0
2021/02/17,00:17:00,30450,30450,30430,30440,104,0
2021/02/17,00:18:00,30440,30450,30440,30450,15,0
2021/02/17,00:19:00,30460,30470,30460,30470,10,0
2021/02/17,00:20:00,30460,30470,30460,30470,45,0
2021/02/17,00:21:00,30470,30480,30470,30480,48,0
2021/02/17,00:22:00,30480,30480,30480,30480,13,0
2021/02/17,00:23:00,30490,30490,30490,30490,52,0
2021/02/17,00:24:00,30490,30490,30490,30490,19,0
2021/02/17,00:25:00,30500,30500,30500,30500,8,0
2021/02/17,00:26:00,30500,30510,30500,30500,49,0
2021/02/17,00:27:00,30510,30510,30510,30510,12,0
2021/02/17,00:28:00,30510,30510,30510,30510,4,0
2021/02/17,00:29:00,30510,30510,30510,30510,30,0
2021/02/17,00:30:00,30520,30540,30520,30540,46,0
2021/02/17,00:31:00,30540,30540,30530,30530,46,0
2021/02/17,00:32:00,30530,30530,30530,30530,15,0
2021/02/17,00:33:00,30530,30530,30530,30530,0,0
2021/02/17,00:34:00,30540,30540,30540,30540,51,0
2021/02/17,00:35:00,30540,30540,30540,30540,8,0
2021/02/17,00:36:00,30540,30540,30540,30540,7,0
2021/02/17,00:37:00,30540,30550,30540,30540,35,0
2021/02/17,00:38:00,30540,30540,30540,30540,11,0
2021/02/17,00:39:00,30530,30530,30530,30530,17,0
2021/02/17,00:40:00,30530,30530,30530,30530,3,0
2021/02/17,00:41:00,30530,30540,30530,30540,24,0
2021/02/17,00:42:00,30540,30540,30540,30540,18,0
2021/02/17,00:43:00,30530,30530,30530,30530,10,0
2021/02/17,00:44:00,30530,30530,30530,30530,12,0
2021/02/17,00:45:00,30520,30520,30520,30520,28,0
2021/02/17,00:46:00,30520,30520,30520,30520,6,0
2021/02/17,00:47:00,30530,30530,30520,30530,40,0
2021/02/17,00:48:00,30530,30530,30520,30520,39,0
2021/02/17,00:49:00,30520,30520,30500,30500,136,0
2021/02/17,00:50:00,30490,30490,30480,30490,51,0
2021/02/17,00:51:00,30490,30490,30490,30490,1,0
2021/02/17,00:52:00,30490,30500,30490,30500,52,0
2021/02/17,00:53:00,30490,30490,30480,30480,31,0
2021/02/17,00:54:00,30480,30480,30470,30470,51,0
2021/02/17,00:55:00,30460,30460,30460,30460,7,0
2021/02/17,00:56:00,30460,30470,30450,30470,91,0
2021/02/17,00:57:00,30470,30490,30470,30480,12,0
2021/02/17,00:58:00,30490,30500,30490,30500,23,0
2021/02/17,00:59:00,30500,30500,30500,30500,6,0
2021/02/17,01:00:00,30500,30500,30490,30500,14,0
2021/02/17,01:01:00,30490,30490,30490,30490,50,0
2021/02/17,01:02:00,30500,30500,30500,30500,32,0
2021/02/17,01:03:00,30500,30510,30500,30500,15,0
2021/02/17,01:04:00,30500,30500,30500,30500,7,0
2021/02/17,01:05:00,30500,30500,30500,30500,8,0
2021/02/17,01:06:00,30500,30500,30490,30490,28,0
2021/02/17,01:07:00,30490,30490,30490,30490,13,0
2021/02/17,01:08:00,30490,30490,30480,30490,52,0
2021/02/17,01:09:00,30490,30490,30490,30490,7,0
2021/02/17,01:10:00,30490,30490,30490,30490,22,0
2021/02/17,01:11:00,30490,30490,30490,30490,1,0
2021/02/17,01:12:00,30500,30500,30500,30500,15,0
2021/02/17,01:13:00,30500,30500,30500,30500,15,0
2021/02/17,01:14:00,30490,30490,30490,30490,9,0
2021/02/17,01:15:00,30490,30490,30490,30490,7,0
2021/02/17,01:16:00,30490,30490,30490,30490,46,0
2021/02/17,01:17:00,30490,30490,30490,30490,12,0
2021/02/17,01:18:00,30480,30480,30480,30480,81,0
2021/02/17,01:19:00,30490,30490,30490,30490,7,0
2021/02/17,01:20:00,30490,30490,30490,30490,5,0
2021/02/17,01:21:00,30490,30490,30490,30490,2,0
2021/02/17,01:22:00,30500,30500,30500,30500,18,0
2021/02/17,01:23:00,30490,30490,30490,30490,2,0
2021/02/17,01:24:00,30500,30500,30490,30490,25,0
2021/02/17,01:25:00,30490,30490,30480,30480,18,0
2021/02/17,01:26:00,30480,30480,30480,30480,13,0
2021/02/17,01:27:00,30480,30480,30480,30480,8,0
2021/02/17,01:28:00,30480,30490,30470,30470,32,0
2021/02/17,01:29:00,30470,30470,30460,30460,14,0
2021/02/17,01:30:00,30460,30470,30450,30470,29,0
2021/02/17,01:31:00,30460,30460,30450,30450,181,0
2021/02/17,01:32:00,30460,30460,30460,30460,24,0
2021/02/17,01:33:00,30460,30460,30450,30450,13,0
2021/02/17,01:34:00,30450,30450,30450,30450,37,0
2021/02/17,01:35:00,30460,30480,30460,30480,30,0
2021/02/17,01:36:00,30480,30490,30480,30490,67,0
2021/02/17,01:37:00,30490,30490,30490,30490,22,0
2021/02/17,01:38:00,30490,30490,30490,30490,4,0
2021/02/17,01:39:00,30490,30500,30490,30500,25,0
2021/02/17,01:40:00,30490,30490,30490,30490,9,0
2021/02/17,01:41:00,30490,30490,30490,30490,0,0
2021/02/17,01:42:00,30490,30490,30490,30490,0,0
2021/02/17,01:43:00,30480,30480,30480,30480,47,0
2021/02/17,01:44:00,30480,30480,30480,30480,17,0
2021/02/17,01:45:00,30480,30480,30480,30480,50,0
2021/02/17,01:46:00,30470,30470,30470,30470,17,0
2021/02/17,01:47:00,30480,30480,30480,30480,12,0
2021/02/17,01:48:00,30470,30470,30460,30460,46,0
2021/02/17,01:49:00,30460,30460,30450,30460,54,0
2021/02/17,01:50:00,30460,30460,30440,30440,38,0
2021/02/17,01:51:00,30450,30450,30440,30440,70,0
2021/02/17,01:52:00,30440,30440,30430,30430,15,0
2021/02/17,01:53:00,30430,30450,30430,30450,28,0
2021/02/17,01:54:00,30460,30460,30460,30460,17,0
2021/02/17,01:55:00,30460,30460,30450,30450,11,0
2021/02/17,01:56:00,30460,30460,30450,30450,31,0
2021/02/17,01:57:00,30450,30450,30450,30450,32,0
2021/02/17,01:58:00,30450,30450,30450,30450,23,0
2021/02/17,01:59:00,30440,30460,30440,30460,34,0
2021/02/17,02:00:00,30460,30460,30450,30450,18,0
2021/02/17,02:01:00,30440,30440,30440,30440,35,0
2021/02/17,02:02:00,30450,30470,30450,30470,12,0
2021/02/17,02:03:00,30460,30460,30450,30450,12,0
2021/02/17,02:04:00,30450,30450,30450,30450,1,0
2021/02/17,02:05:00,30460,30460,30450,30450,20,0
2021/02/17,02:06:00,30440,30440,30440,30440,31,0
2021/02/17,02:07:00,30430,30430,30430,30430,21,0
2021/02/17,02:08:00,30420,30420,30410,30420,38,0
2021/02/17,02:09:00,30410,30420,30410,30410,24,0
2021/02/17,02:10:00,30410,30410,30390,30390,113,0
2021/02/17,02:11:00,30390,30390,30380,30390,36,0
2021/02/17,02:12:00,30390,30410,30390,30410,20,0
2021/02/17,02:13:00,30410,30420,30410,30420,55,0
2021/02/17,02:14:00,30430,30430,30430,30430,8,0
2021/02/17,02:15:00,30440,30440,30440,30440,17,0
2021/02/17,02:16:00,30440,30440,30440,30440,3,0
2021/02/17,02:17:00,30440,30450,30440,30450,15,0
2021/02/17,02:18:00,30440,30440,30430,30430,30,0
2021/02/17,02:19:00,30430,30440,30430,30430,22,0
2021/02/17,02:20:00,30440,30440,30440,30440,2,0
2021/02/17,02:21:00,30440,30440,30440,30440,3,0
2021/02/17,02:22:00,30440,30450,30440,30450,38,0
2021/02/17,02:23:00,30450,30450,30450,30450,15,0
2021/02/17,02:24:00,30450,30450,30450,30450,2,0
2021/02/17,02:25:00,30450,30450,30450,30450,0,0
2021/02/17,02:26:00,30450,30450,30450,30450,0,0
2021/02/17,02:27:00,30460,30460,30460,30460,10,0
2021/02/17,02:28:00,30460,30460,30460,30460,5,0
2021/02/17,02:29:00,30470,30470,30460,30460,7,0
2021/02/17,02:30:00,30460,30460,30460,30460,4,0
2021/02/17,02:31:00,30470,30470,30470,30470,11,0
2021/02/17,02:32:00,30460,30460,30460,30460,40,0
2021/02/17,02:33:00,30460,30460,30460,30460,3,0
2021/02/17,02:34:00,30460,30460,30460,30460,2,0
2021/02/17,02:35:00,30460,30460,30460,30460,0,0
2021/02/17,02:36:00,30460,30460,30460,30460,16,0
2021/02/17,02:37:00,30460,30460,30460,30460,1,0
2021/02/17,02:38:00,30460,30460,30460,30460,0,0
2021/02/17,02:39:00,30460,30460,30460,30460,11,0
2021/02/17,02:40:00,30450,30450,30450,30450,22,0
2021/02/17,02:41:00,30450,30460,30450,30460,18,0
2021/02/17,02:42:00,30450,30450,30450,30450,3,0
2021/02/17,02:43:00,30450,30450,30450,30450,9,0
2021/02/17,02:44:00,30450,30450,30450,30450,9,0
2021/02/17,02:45:00,30450,30450,30450,30450,4,0
2021/02/17,02:46:00,30450,30450,30450,30450,6,0
2021/02/17,02:47:00,30440,30440,30440,30440,12,0
2021/02/17,02:48:00,30440,30440,30440,30440,0,0
2021/02/17,02:49:00,30450,30450,30450,30450,7,0
2021/02/17,02:50:00,30450,30450,30450,30450,10,0
2021/02/17,02:51:00,30450,30450,30440,30440,17,0
2021/02/17,02:52:00,30450,30450,30450,30450,38,0
2021/02/17,02:53:00,30450,30450,30450,30450,2,0
2021/02/17,02:54:00,30460,30460,30460,30460,10,0
2021/02/17,02:55:00,30460,30460,30460,30460,0,0
2021/02/17,02:56:00,30460,30460,30460,30460,4,0
2021/02/17,02:57:00,30460,30460,30460,30460,4,0
2021/02/17,02:58:00,30460,30460,30460,30460,0,0
2021/02/17,02:59:00,30460,30460,30460,30460,2,0
2021/02/17,03:00:00,30460,30460,30460,30460,0,0
2021/02/17,03:01:00,30460,30460,30460,30460,10,0
2021/02/17,03:02:00,30470,30470,30470,30470,19,0
2021/02/17,03:03:00,30480,30480,30480,30480,11,0
2021/02/17,03:04:00,30480,30480,30480,30480,8,0
2021/02/17,03:05:00,30480,30480,30480,30480,0,0
2021/02/17,03:06:00,30480,30480,30480,30480,5,0
2021/02/17,03:07:00,30480,30480,30480,30480,24,0
2021/02/17,03:08:00,30480,30480,30480,30480,0,0
2021/02/17,03:09:00,30470,30470,30470,30470,9,0
2021/02/17,03:10:00,30470,30470,30460,30460,13,0
2021/02/17,03:11:00,30470,30470,30470,30470,3,0
2021/02/17,03:12:00,30470,30470,30470,30470,2,0
2021/02/17,03:13:00,30470,30470,30470,30470,2,0
2021/02/17,03:14:00,30470,30470,30470,30470,0,0
2021/02/17,03:15:00,30470,30470,30470,30470,0,0
2021/02/17,03:16:00,30480,30480,30480,30480,6,0
2021/02/17,03:17:00,30470,30470,30470,30470,1,0
2021/02/17,03:18:00,30470,30470,30470,30470,3,0
2021/02/17,03:19:00,30460,30460,30460,30460,5,0
2021/02/17,03:20:00,30460,30460,30460,30460,4,0
2021/02/17,03:21:00,30460,30460,30460,30460,0,0
2021/02/17,03:22:00,30450,30450,30450,30450,1,0
2021/02/17,03:23:00,30460,30460,30460,30460,12,0
2021/02/17,03:24:00,30470,30470,30470,30470,5,0
2021/02/17,03:25:00,30470,30470,30470,30470,0,0
2021/02/17,03:26:00,30470,30470,30470,30470,3,0
2021/02/17,03:27:00,30470,30470,30470,30470,0,0
2021/02/17,03:28:00,30460,30460,30460,30460,8,0
2021/02/17,03:29:00,30460,30460,30460,30460,0,0
2021/02/17,03:30:00,30460,30460,30460,30460,0,0
2021/02/17,03:31:00,30470,30470,30470,30470,14,0
2021/02/17,03:32:00,30470,30470,30470,30470,6,0
2021/02/17,03:33:00,30470,30470,30470,30470,9,0
2021/02/17,03:34:00,30470,30470,30470,30470,2,0
2021/02/17,03:35:00,30480,30480,30480,30480,6,0
2021/02/17,03:36:00,30480,30480,30480,30480,6,0
2021/02/17,03:37:00,30480,30480,30480,30480,2,0
2021/02/17,03:38:00,30470,30470,30470,30470,5,0
2021/02/17,03:39:00,30470,30470,30470,30470,6,0
2021/02/17,03:40:00,30470,30470,30470,30470,8,0
2021/02/17,03:41:00,30470,30470,30470,30470,7,0
2021/02/17,03:42:00,30460,30460,30460,30460,10,0
2021/02/17,03:43:00,30450,30450,30450,30450,32,0
2021/02/17,03:44:00,30450,30450,30450,30450,22,0
2021/02/17,03:45:00,30450,30450,30450,30450,17,0
2021/02/17,03:46:00,30450,30450,30450,30450,1,0
2021/02/17,03:47:00,30450,30450,30450,30450,0,0
2021/02/17,03:48:00,30440,30440,30440,30440,17,0
2021/02/17,03:49:00,30440,30440,30440,30440,0,0
2021/02/17,03:50:00,30450,30450,30450,30450,16,0
2021/02/17,03:51:00,30450,30450,30450,30450,7,0
2021/02/17,03:52:00,30450,30450,30450,30450,2,0
2021/02/17,03:53:00,30450,30450,30450,30450,0,0
2021/02/17,03:54:00,30440,30440,30440,30440,30,0
2021/02/17,03:55:00,30440,30440,30440,30440,0,0
2021/02/17,03:56:00,30430,30430,30430,30430,2,0
2021/02/17,03:57:00,30430,30430,30430,30430,31,0
2021/02/17,03:58:00,30430,30430,30430,30430,9,0
2021/02/17,03:59:00,30440,30440,30440,30440,29,0
2021/02/17,04:00:00,30430,30430,30430,30430,1,0
2021/02/17,04:01:00,30440,30440,30440,30440,15,0
2021/02/17,04:02:00,30440,30440,30440,30440,7,0
2021/02/17,04:03:00,30440,30440,30440,30440,0,0
2021/02/17,04:04:00,30440,30440,30440,30440,14,0
2021/02/17,04:05:00,30440,30440,30440,30440,0,0
2021/02/17,04:06:00,30440,30440,30440,30440,0,0
2021/02/17,04:07:00,30440,30440,30440,30440,0,0
2021/02/17,04:08:00,30440,30440,30440,30440,5,0
2021/02/17,04:09:00,30440,30440,30440,30440,0,0
2021/02/17,04:10:00,30440,30440,30440,30440,0,0
2021/02/17,04:11:00,30440,30440,30440,30440,13,0
2021/02/17,04:12:00,30440,30440,30440,30440,38,0
2021/02/17,04:13:00,30430,30430,30430,30430,5,0
2021/02/17,04:14:00,30440,30450,30440,30450,11,0
2021/02/17,04:15:00,30440,30440,30440,30440,6,0
2021/02/17,04:16:00,30440,30440,30440,30440,2,0
2021/02/17,04:17:00,30440,30440,30440,30440,5,0
2021/02/17,04:18:00,30450,30450,30450,30450,29,0
2021/02/17,04:19:00,30450,30450,30450,30450,0,0
2021/02/17,04:20:00,30440,30450,30440,30450,4,0
2021/02/17,04:21:00,30450,30450,30450,30450,9,0
2021/02/17,04:22:00,30450,30450,30450,30450,41,0
2021/02/17,04:23:00,30450,30450,30450,30450,11,0
2021/02/17,04:24:00,30450,30450,30450,30450,1,0
2021/02/17,04:25:00,30450,30450,30450,30450,4,0
2021/02/17,04:26:00,30450,30450,30450,30450,12,0
2021/02/17,04:27:00,30450,30450,30450,30450,3,0
2021/02/17,04:28:00,30450,30450,30450,30450,2,0
2021/02/17,04:29:00,30450,30450,30450,30450,10,0
2021/02/17,04:30:00,30460,30460,30460,30460,15,0
2021/02/17,04:31:00,30460,30460,30460,30460,10,0
2021/02/17,04:32:00,30460,30460,30460,30460,2,0
2021/02/17,04:33:00,30460,30460,30460,30460,4,0
2021/02/17,04:34:00,30460,30460,30460,30460,0,0
2021/02/17,04:35:00,30460,30460,30460,30460,47,0
2021/02/17,04:36:00,30460,30460,30460,30460,3,0
2021/02/17,04:37:00,30460,30460,30460,30460,0,0
2021/02/17,04:38:00,30460,30460,30460,30460,0,0
2021/02/17,04:39:00,30450,30450,30450,30450,7,0
2021/02/17,04:40:00,30440,30440,30440,30440,4,0
2021/02/17,04:41:00,30440,30440,30440,30440,0,0
2021/02/17,04:42:00,30440,30440,30440,30440,13,0
2021/02/17,04:43:00,30440,30440,30440,30440,0,0
2021/02/17,04:44:00,30450,30450,30450,30450,13,0
2021/02/17,04:45:00,30440,30440,30440,30440,2,0
2021/02/17,04:46:00,30440,30440,30440,30440,6,0
2021/02/17,04:47:00,30440,30440,30440,30440,6,0
2021/02/17,04:48:00,30440,30440,30440,30440,9,0
2021/02/17,04:49:00,30440,30450,30440,30450,46,0
2021/02/17,04:50:00,30450,30450,30450,30450,0,0
2021/02/17,04:51:00,30440,30440,30440,30440,11,0
2021/02/17,04:52:00,30430,30430,30430,30430,4,0
2021/02/17,04:53:00,30430,30430,30420,30430,20,0
2021/02/17,04:54:00,30420,30420,30420,30420,3,0
2021/02/17,04:55:00,30420,30420,30410,30420,22,0
2021/02/17,04:56:00,30420,30430,30420,30430,3,0
2021/02/17,04:57:00,30430,30430,30430,30430,1,0
2021/02/17,04:58:00,30440,30440,30440,30440,1,0
2021/02/17,04:59:00,30440,30440,30440,30440,0,0
2021/02/17,05:00:00,30440,30440,30440,30440,0,0
2021/02/17,05:01:00,30440,30440,30440,30440,7,0
2021/02/17,05:02:00,30430,30430,30420,30420,32,0
2021/02/17,05:03:00,30420,30420,30420,30420,11,0
2021/02/17,05:04:00,30420,30420,30420,30420,5,0
2021/02/17,05:05:00,30420,30420,30420,30420,0,0
2021/02/17,05:06:00,30430,30440,30430,30440,22,0
2021/02/17,05:07:00,30440,30440,30440,30440,14,0
2021/02/17,05:08:00,30440,30440,30440,30440,3,0
2021/02/17,05:09:00,30440,30450,30440,30440,12,0
2021/02/17,05:10:00,30440,30440,30440,30440,6,0
2021/02/17,05:11:00,30440,30440,30440,30440,5,0
2021/02/17,05:12:00,30430,30430,30430,30430,9,0
2021/02/17,05:13:00,30430,30430,30430,30430,14,0
2021/02/17,05:14:00,30430,30430,30430,30430,2,0
2021/02/17,05:15:00,30430,30430,30430,30430,0,0
2021/02/17,05:16:00,30420,30420,30420,30420,4,0
2021/02/17,05:17:00,30430,30430,30430,30430,14,0
2021/02/17,05:18:00,30430,30430,30430,30430,3,0
2021/02/17,05:19:00,30420,30420,30420,30420,10,0
2021/02/17,05:20:00,30430,30430,30420,30420,8,0
2021/02/17,05:21:00,30420,30430,30420,30430,15,0
2021/02/17,05:22:00,30430,30430,30430,30430,0,0
2021/02/17,05:23:00,30430,30430,30430,30430,45,0
2021/02/17,05:24:00,30430,30430,30410,30410,39,0
2021/02/17,05:25:00,30420,30420,30420,30420,9,0
2021/02/17,05:26:00,30420,30420,30420,30420,0,0
2021/02/17,05:27:00,30420,30420,30420,30420,0,0
2021/02/17,05:28:00,30420,30420,30420,30420,0,0
2021/02/17,05:29:00,30420,30420,30420,30420,0,0
2021/02/17,05:30:00,30410,30410,30410,30410,93,0
2021/02/17,08:46:00,30380,30390,30380,30390,501,0
2021/02/17,08:47:00,30380,30380,30380,30380,81,0
2021/02/17,08:48:00,30390,30390,30380,30380,62,0
2021/02/17,08:49:00,30370,30370,30340,30340,50,0
2021/02/17,08:50:00,30350,30360,30340,30350,174,0
2021/02/17,08:51:00,30350,30360,30340,30340,102,0
2021/02/17,08:52:00,30330,30340,30320,30340,119,0
2021/02/17,08:53:00,30340,30340,30320,30320,115,0
2021/02/17,08:54:00,30320,30330,30310,30320,183,0
2021/02/17,08:55:00,30320,30320,30300,30300,54,0
2021/02/17,08:56:00,30300,30310,30300,30310,47,0
2021/02/17,08:57:00,30310,30330,30310,30330,97,0
2021/02/17,08:58:00,30320,30320,30320,30320,33,0
2021/02/17,08:59:00,30310,30320,30310,30310,88,0
2021/02/17,09:00:00,30310,30330,30310,30320,165,0
2021/02/17,09:01:00,30320,30360,30320,30340,325,0
2021/02/17,09:02:00,30350,30350,30240,30290,710,0
2021/02/17,09:03:00,30290,30310,30250,30280,534,0
2021/02/17,09:04:00,30270,30300,30260,30260,330,0
2021/02/17,09:05:00,30260,30260,30210,30220,476,0
2021/02/17,09:06:00,30220,30250,30210,30230,626,0
2021/02/17,09:07:00,30230,30250,30230,30230,199,0
2021/02/17,09:08:00,30220,30240,30220,30220,368,0
2021/02/17,09:09:00,30220,30230,30190,30210,243,0
2021/02/17,09:10:00,30200,30220,30200,30220,240,0
2021/02/17,09:11:00,30220,30230,30200,30230,172,0
2021/02/17,09:12:00,30230,30230,30210,30210,128,0
2021/02/17,09:13:00,30210,30240,30210,30240,149,0
2021/02/17,09:14:00,30240,30240,30230,30240,110,0
2021/02/17,09:15:00,30240,30240,30220,30230,120,0
2021/02/17,09:16:00,30230,30230,30200,30210,282,0
2021/02/17,09:17:00,30210,30220,30210,30220,204,0
2021/02/17,09:18:00,30210,30210,30190,30200,124,0
2021/02/17,09:19:00,30190,30210,30190,30210,699,0
2021/02/17,09:20:00,30200,30200,30160,30190,368,0
2021/02/17,09:21:00,30190,30210,30180,30190,315,0
2021/02/17,09:22:00,30200,30210,30200,30210,90,0
2021/02/17,09:23:00,30210,30220,30210,30220,84,0
2021/02/17,09:24:00,30230,30230,30220,30230,220,0
2021/02/17,09:25:00,30230,30230,30220,30220,121,0
2021/02/17,09:26:00,30220,30260,30220,30260,133,0
2021/02/17,09:27:00,30260,30290,30260,30280,255,0
2021/02/17,09:28:00,30280,30320,30280,30310,205,0
2021/02/17,09:29:00,30310,30340,30310,30320,143,0
2021/02/17,09:30:00,30320,30320,30310,30320,113,0
2021/02/17,09:31:00,30320,30360,30320,30360,191,0
2021/02/17,09:32:00,30370,30390,30360,30360,201,0
2021/02/17,09:33:00,30370,30380,30370,30370,132,0
2021/02/17,09:34:00,30360,30370,30350,30350,188,0
2021/02/17,09:35:00,30360,30380,30360,30380,97,0
2021/02/17,09:36:00,30370,30370,30350,30350,125,0
2021/02/17,09:37:00,30350,30350,30330,30350,187,0
2021/02/17,09:38:00,30340,30340,30300,30300,62,0
2021/02/17,09:39:00,30300,30310,30290,30300,151,0
2021/02/17,09:40:00,30300,30300,30270,30290,88,0
2021/02/17,09:41:00,30290,30300,30290,30290,84,0
2021/02/17,09:42:00,30280,30280,30270,30270,213,0
2021/02/17,09:43:00,30270,30270,30250,30270,158,0
2021/02/17,09:44:00,30270,30290,30260,30290,82,0
2021/02/17,09:45:00,30280,30280,30250,30260,106,0
2021/02/17,09:46:00,30250,30260,30240,30260,73,0
2021/02/17,09:47:00,30250,30260,30250,30260,108,0
2021/02/17,09:48:00,30260,30270,30260,30270,22,0
2021/02/17,09:49:00,30260,30260,30240,30240,52,0
2021/02/17,09:50:00,30240,30240,30200,30200,89,0
2021/02/17,09:51:00,30200,30210,30200,30210,173,0
2021/02/17,09:52:00,30210,30240,30210,30240,136,0
2021/02/17,09:53:00,30230,30240,30230,30240,72,0
2021/02/17,09:54:00,30240,30250,30240,30250,37,0
2021/02/17,09:55:00,30250,30250,30240,30240,60,0
2021/02/17,09:56:00,30230,30250,30230,30250,81,0
2021/02/17,09:57:00,30250,30250,30240,30240,47,0
2021/02/17,09:58:00,30240,30250,30230,30250,82,0
2021/02/17,09:59:00,30240,30260,30240,30260,68,0
2021/02/17,10:00:00,30270,30270,30250,30250,40,0
2021/02/17,10:01:00,30250,30250,30240,30240,80,0
2021/02/17,10:02:00,30240,30240,30240,30240,24,0
2021/02/17,10:03:00,30250,30250,30230,30230,71,0
2021/02/17,10:04:00,30230,30230,30210,30210,86,0
2021/02/17,10:05:00,30210,30230,30210,30230,121,0
2021/02/17,10:06:00,30230,30230,30220,30230,52,0
2021/02/17,10:07:00,30240,30260,30240,30260,58,0
2021/02/17,10:08:00,30260,30260,30250,30250,63,0
2021/02/17,10:09:00,30260,30260,30250,30250,39,0
2021/02/17,10:10:00,30250,30250,30230,30240,94,0
2021/02/17,10:11:00,30250,30250,30240,30240,22,0
2021/02/17,10:12:00,30250,30260,30250,30260,38,0
2021/02/17,10:13:00,30260,30260,30260,30260,46,0
2021/02/17,10:14:00,30260,30260,30250,30250,82,0
2021/02/17,10:15:00,30250,30250,30240,30240,283,0
2021/02/17,10:16:00,30240,30250,30220,30220,229,0
2021/02/17,10:17:00,30220,30230,30210,30220,292,0
2021/02/17,10:18:00,30220,30220,30210,30210,354,0
2021/02/17,10:19:00,30210,30210,30180,30190,206,0
2021/02/17,10:20:00,30190,30220,30180,30220,219,0
2021/02/17,10:21:00,30220,30220,30200,30200,109,0
2021/02/17,10:22:00,30200,30200,30200,30200,23,0
2021/02/17,10:23:00,30200,30210,30190,30200,106,0
2021/02/17,10:24:00,30200,30210,30200,30210,98,0
2021/02/17,10:25:00,30210,30210,30210,30210,20,0
2021/02/17,10:26:00,30210,30220,30210,30210,59,0
2021/02/17,10:27:00,30220,30220,30210,30220,255,0
2021/02/17,10:28:00,30220,30220,30210,30210,29,0
2021/02/17,10:29:00,30220,30220,30220,30220,31,0
2021/02/17,10:30:00,30220,30220,30210,30210,36,0
2021/02/17,10:31:00,30210,30210,30180,30190,118,0
2021/02/17,10:32:00,30200,30200,30190,30190,47,0
2021/02/17,10:33:00,30180,30200,30180,30190,85,0
2021/02/17,10:34:00,30200,30200,30190,30200,190,0
2021/02/17,10:35:00,30210,30220,30210,30210,115,0
2021/02/17,10:36:00,30220,30220,30210,30210,28,0
2021/02/17,10:37:00,30220,30220,30220,30220,11,0
2021/02/17,10:38:00,30220,30230,30220,30230,29,0
2021/02/17,10:39:00,30220,30220,30220,30220,69,0
2021/02/17,10:40:00,30220,30230,30220,30230,42,0
2021/02/17,10:41:00,30240,30250,30230,30230,158,0
2021/02/17,10:42:00,30230,30230,30230,30230,57,0
2021/02/17,10:43:00,30240,30240,30230,30230,37,0
2021/02/17,10:44:00,30230,30230,30210,30220,75,0
2021/02/17,10:45:00,30230,30240,30230,30240,19,0
2021/02/17,10:46:00,30240,30240,30230,30230,58,0
2021/02/17,10:47:00,30230,30240,30230,30230,27,0
2021/02/17,10:48:00,30220,30230,30220,30230,29,0
2021/02/17,10:49:00,30230,30230,30230,30230,11,0
2021/02/17,10:50:00,30230,30230,30230,30230,149,0
2021/02/17,10:51:00,30230,30230,30220,30220,28,0
2021/02/17,10:52:00,30210,30210,30200,30200,55,0
2021/02/17,10:53:00,30210,30230,30210,30230,92,0
2021/02/17,10:54:00,30220,30220,30220,30220,14,0
2021/02/17,10:55:00,30220,30230,30220,30230,93,0
2021/02/17,10:56:00,30220,30230,30220,30230,37,0
2021/02/17,10:57:00,30230,30230,30230,30230,41,0
2021/02/17,10:58:00,30230,30230,30220,30230,21,0
2021/02/17,10:59:00,30220,30220,30210,30210,52,0
2021/02/17,11:00:00,30210,30210,30200,30210,128,0
2021/02/17,11:01:00,30220,30220,30220,30220,50,0
2021/02/17,11:02:00,30220,30220,30220,30220,113,0
2021/02/17,11:03:00,30210,30210,30200,30200,41,0
2021/02/17,11:04:00,30200,30200,30190,30190,150,0
2021/02/17,11:05:00,30180,30180,30170,30180,119,0
2021/02/17,11:06:00,30180,30190,30180,30180,215,0
2021/02/17,11:07:00,30190,30190,30190,30190,112,0
2021/02/17,11:08:00,30200,30220,30200,30210,113,0
2021/02/17,11:09:00,30200,30200,30200,30200,75,0
2021/02/17,11:10:00,30200,30200,30190,30200,78,0
2021/02/17,11:11:00,30200,30210,30200,30210,46,0
2021/02/17,11:12:00,30210,30220,30210,30210,28,0
2021/02/17,11:13:00,30210,30210,30200,30210,96,0
2021/02/17,11:14:00,30210,30220,30210,30220,16,0
2021/02/17,11:15:00,30210,30210,30210,30210,35,0
2021/02/17,11:16:00,30210,30220,30200,30200,38,0
2021/02/17,11:17:00,30210,30210,30210,30210,75,0
2021/02/17,11:18:00,30210,30210,30200,30210,58,0
2021/02/17,11:19:00,30210,30210,30200,30200,74,0
2021/02/17,11:20:00,30200,30200,30200,30200,56,0
2021/02/17,11:21:00,30200,30200,30190,30190,61,0
2021/02/17,11:22:00,30190,30200,30190,30200,60,0
2021/02/17,11:23:00,30200,30200,30190,30190,42,0
2021/02/17,11:24:00,30190,30190,30190,30190,49,0
2021/02/17,11:25:00,30190,30190,30190,30190,49,0
2021/02/17,11:26:00,30200,30210,30200,30200,80,0
2021/02/17,11:27:00,30200,30210,30190,30200,68,0
2021/02/17,11:28:00,30210,30210,30210,30210,82,0
2021/02/17,11:29:00,30210,30210,30200,30200,275,0
2021/02/17,11:30:00,30210,30210,30190,30190,73,0
2021/02/17,11:31:00,30190,30190,30170,30180,150,0
2021/02/17,11:32:00,30180,30180,30180,30180,41,0
2021/02/17,11:33:00,30180,30180,30180,30180,29,0
2021/02/17,11:34:00,30190,30190,30190,30190,54,0
2021/02/17,11:35:00,30190,30200,30190,30200,14,0
2021/02/17,11:36:00,30200,30210,30200,30200,149,0
2021/02/17,11:37:00,30200,30200,30200,30200,40,0
2021/02/17,11:38:00,30210,30210,30210,30210,23,0
2021/02/17,11:39:00,30200,30210,30200,30210,49,0
2021/02/17,11:40:00,30200,30210,30200,30210,2,0
2021/02/17,11:41:00,30210,30210,30210,30210,7,0
2021/02/17,11:42:00,30210,30210,30210,30210,20,0
2021/02/17,11:43:00,30220,30220,30220,30220,53,0
2021/02/17,11:44:00,30220,30220,30220,30220,16,0
2021/02/17,11:45:00,30220,30220,30220,30220,6,0
2021/02/17,11:46:00,30220,30230,30220,30230,5,0
2021/02/17,11:47:00,30230,30230,30230,30230,42,0
2021/02/17,11:48:00,30240,30240,30240,30240,55,0
2021/02/17,11:49:00,30240,30260,30240,30260,103,0
2021/02/17,11:50:00,30260,30270,30260,30260,76,0
2021/02/17,11:51:00,30260,30260,30250,30250,31,0
2021/02/17,11:52:00,30260,30270,30260,30270,48,0
2021/02/17,11:53:00,30270,30270,30260,30260,29,0
2021/02/17,11:54:00,30250,30250,30250,30250,7,0
2021/02/17,11:55:00,30250,30250,30250,30250,7,0
2021/02/17,11:56:00,30250,30250,30250,30250,30,0
2021/02/17,11:57:00,30250,30250,30240,30240,36,0
2021/02/17,11:58:00,30240,30250,30240,30250,31,0
2021/02/17,11:59:00,30250,30250,30250,30250,0,0
2021/02/17,12:00:00,30260,30260,30260,30260,24,0
2021/02/17,12:01:00,30260,30260,30260,30260,49,0
2021/02/17,12:02:00,30260,30260,30260,30260,5,0
2021/02/17,12:03:00,30260,30260,30260,30260,0,0
2021/02/17,12:04:00,30260,30260,30260,30260,21,0
2021/02/17,12:05:00,30260,30260,30260,30260,0,0
2021/02/17,12:06:00,30260,30260,30260,30260,20,0
2021/02/17,12:07:00,30260,30260,30260,30260,6,0
2021/02/17,12:08:00,30270,30270,30270,30270,47,0
2021/02/17,12:09:00,30270,30270,30260,30260,16,0
2021/02/17,12:10:00,30270,30280,30270,30280,41,0
2021/02/17,12:11:00,30270,30280,30270,30280,18,0
2021/02/17,12:12:00,30280,30280,30270,30280,36,0
2021/02/17,12:13:00,30280,30280,30280,30280,25,0
2021/02/17,12:14:00,30290,30290,30280,30290,13,0
2021/02/17,12:15:00,30280,30280,30280,30280,34,0
2021/02/17,12:16:00,30280,30290,30280,30290,12,0
2021/02/17,12:17:00,30280,30290,30280,30280,55,0
2021/02/17,12:18:00,30280,30280,30270,30270,32,0
2021/02/17,12:19:00,30270,30270,30270,30270,20,0
2021/02/17,12:20:00,30260,30260,30260,30260,1,0
2021/02/17,12:21:00,30260,30260,30260,30260,2,0
2021/02/17,12:22:00,30260,30260,30260,30260,26,0
2021/02/17,12:23:00,30260,30260,30260,30260,20,0
2021/02/17,12:24:00,30260,30260,30260,30260,36,0
2021/02/17,12:25:00,30260,30260,30260,30260,6,0
2021/02/17,12:26:00,30260,30270,30260,30260,20,0
2021/02/17,12:27:00,30260,30260,30260,30260,19,0
2021/02/17,12:28:00,30260,30260,30260,30260,20,0
2021/02/17,12:29:00,30260,30260,30260,30260,0,0
2021/02/17,12:30:00,30260,30260,30260,30260,5,0
2021/02/17,12:31:00,30250,30270,30250,30260,168,0
2021/02/17,12:32:00,30250,30250,30240,30240,83,0
2021/02/17,12:33:00,30240,30250,30240,30250,78,0
2021/02/17,12:34:00,30260,30270,30260,30270,58,0
2021/02/17,12:35:00,30270,30270,30260,30260,17,0
2021/02/17,12:36:00,30270,30270,30270,30270,33,0
2021/02/17,12:37:00,30270,30270,30270,30270,53,0
2021/02/17,12:38:00,30280,30280,30280,30280,51,0
2021/02/17,12:39:00,30290,30310,30290,30310,214,0
2021/02/17,12:40:00,30310,30310,30300,30300,70,0
2021/02/17,12:41:00,30300,30310,30300,30300,58,0
2021/02/17,12:42:00,30310,30310,30300,30310,44,0
2021/02/17,12:43:00,30300,30300,30300,30300,44,0
2021/02/17,12:44:00,30310,30320,30310,30310,38,0
2021/02/17,12:45:00,30300,30310,30290,30300,60,0
2021/02/17,12:46:00,30300,30320,30300,30320,17,0
2021/02/17,12:47:00,30310,30320,30310,30320,206,0
2021/02/17,12:48:00,30320,30340,30320,30340,140,0
2021/02/17,12:49:00,30340,30340,30330,30330,93,0
2021/02/17,12:50:00,30330,30340,30330,30330,40,0
2021/02/17,12:51:00,30330,30340,30330,30340,7,0
2021/02/17,12:52:00,30340,30340,30330,30330,23,0
2021/02/17,12:53:00,30320,30340,30320,30340,31,0
2021/02/17,12:54:00,30340,30340,30330,30340,47,0
2021/02/17,12:55:00,30340,30350,30340,30340,138,0
2021/02/17,12:56:00,30340,30340,30330,30330,40,0
2021/02/17,12:57:00,30330,30330,30320,30330,27,0
2021/02/17,12:58:00,30330,30330,30330,30330,16,0
2021/02/17,12:59:00,30330,30330,30330,30330,0,0
2021/02/17,13:00:00,30330,30330,30330,30330,21,0
2021/02/17,13:01:00,30320,30320,30320,30320,53,0
2021/02/17,13:02:00,30320,30320,30320,30320,48,0
2021/02/17,13:03:00,30310,30310,30310,30310,7,0
2021/02/17,13:04:00,30310,30310,30300,30300,90,0
2021/02/17,13:05:00,30300,30310,30290,30300,170,0
2021/02/17,13:06:00,30300,30300,30290,30300,64,0
2021/02/17,13:07:00,30300,30300,30300,30300,17,0
2021/02/17,13:08:00,30300,30310,30300,30310,56,0
2021/02/17,13:09:00,30310,30310,30310,30310,61,0
2021/02/17,13:10:00,30310,30310,30310,30310,29,0
2021/02/17,13:11:00,30310,30310,30310,30310,40,0
2021/02/17,13:12:00,30310,30310,30310,30310,20,0
2021/02/17,13:13:00,30300,30300,30300,30300,8,0
2021/02/17,13:14:00,30300,30300,30300,30300,12,0
2021/02/17,13:15:00,30300,30300,30290,30290,49,0
2021/02/17,13:16:00,30290,30290,30270,30280,125,0
2021/02/17,13:17:00,30280,30280,30280,30280,2,0
2021/02/17,13:18:00,30280,30290,30280,30290,44,0
2021/02/17,13:19:00,30290,30290,30280,30280,16,0
2021/02/17,13:20:00,30290,30290,30280,30280,24,0
2021/02/17,13:21:00,30290,30300,30290,30300,31,0
2021/02/17,13:22:00,30290,30290,30290,30290,24,0
2021/02/17,13:23:00,30290,30290,30290,30290,9,0
2021/02/17,13:24:00,30290,30290,30280,30280,3,0
2021/02/17,13:25:00,30280,30280,30280,30280,54,0
2021/02/17,13:26:00,30280,30280,30280,30280,21,0
2021/02/17,13:27:00,30280,30290,30280,30290,34,0
2021/02/17,13:28:00,30290,30290,30290,30290,55,0
2021/02/17,13:29:00,30290,30290,30280,30280,34,0
2021/02/17,13:30:00,30280,30280,30280,30280,11,0
2021/02/17,13:31:00,30280,30280,30280,30280,25,0
2021/02/17,13:32:00,30270,30270,30270,30270,5,0
2021/02/17,13:33:00,30270,30270,30270,30270,43,0
2021/02/17,13:34:00,30270,30270,30270,30270,30,0
2021/02/17,13:35:00,30270,30270,30270,30270,26,0
2021/02/17,13:36:00,30270,30270,30270,30270,41,0
2021/02/17,13:37:00,30270,30270,30270,30270,0,0
2021/02/17,13:38:00,30270,30270,30270,30270,35,0
2021/02/17,13:39:00,30260,30270,30260,30270,13,0
2021/02/17,13:40:00,30270,30270,30270,30270,10,0
2021/02/17,13:41:00,30270,30270,30270,30270,0,0
2021/02/17,13:42:00,30270,30270,30270,30270,12,0
2021/02/17,13:43:00,30280,30280,30280,30280,92,0
2021/02/17,13:44:00,30280,30280,30280,30280,17,0
2021/02/17,13:45:00,30280,30280,30280,30280,5,0
2021/02/17,13:46:00,30280,30280,30271,30271,42,0
2021/02/17,13:47:00,30271,30271,30271,30271,0,0
2021/02/17,13:48:00,30270,30270,30270,30270,44,0
2021/02/17,13:49:00,30270,30270,30270,30270,0,0
2021/02/17,13:50:00,30260,30260,30260,30260,3,0
2021/02/17,13:51:00,30270,30280,30270,30280,47,0
2021/02/17,13:52:00,30280,30290,30280,30290,11,0
2021/02/17,13:53:00,30290,30290,30290,30290,8,0
2021/02/17,13:54:00,30290,30290,30290,30290,60,0
2021/02/17,13:55:00,30280,30280,30280,30280,43,0
2021/02/17,13:56:00,30280,30280,30280,30280,0,0
2021/02/17,13:57:00,30280,30280,30280,30280,17,0
2021/02/17,13:58:00,30280,30280,30280,30280,18,0
2021/02/17,13:59:00,30270,30280,30270,30270,11,0
2021/02/17,14:00:00,30270,30270,30270,30270,26,0
2021/02/17,14:01:00,30280,30280,30280,30280,18,0
2021/02/17,14:02:00,30290,30290,30290,30290,40,0
2021/02/17,14:03:00,30290,30310,30290,30310,79,0
2021/02/17,14:04:00,30310,30320,30310,30320,57,0
2021/02/17,14:05:00,30310,30310,30300,30310,60,0
2021/02/17,14:06:00,30310,30310,30310,30310,27,0
2021/02/17,14:07:00,30310,30310,30310,30310,41,0
2021/02/17,14:08:00,30310,30310,30300,30300,69,0
2021/02/17,14:09:00,30300,30300,30300,30300,30,0
2021/02/17,14:10:00,30300,30300,30300,30300,25,0
2021/02/17,14:11:00,30290,30300,30290,30300,40,0
2021/02/17,14:12:00,30300,30310,30300,30310,59,0
2021/02/17,14:13:00,30300,30300,30300,30300,31,0
2021/02/17,14:14:00,30290,30290,30290,30290,16,0
2021/02/17,14:15:00,30290,30290,30290,30290,58,0
2021/02/17,14:16:00,30290,30300,30290,30300,65,0
2021/02/17,14:17:00,30300,30300,30300,30300,8,0
2021/02/17,14:18:00,30300,30310,30300,30310,96,0
2021/02/17,14:19:00,30310,30310,30310,30310,32,0
2021/02/17,14:20:00,30310,30310,30310,30310,15,0
2021/02/17,14:21:00,30310,30320,30310,30320,93,0
2021/02/17,14:22:00,30330,30330,30310,30310,15,0
2021/02/17,14:23:00,30320,30320,30320,30320,69,0
2021/02/17,14:24:00,30320,30320,30320,30320,15,0
2021/02/17,14:25:00,30320,30320,30320,30320,31,0
2021/02/17,14:26:00,30320,30320,30320,30320,2,0
2021/02/17,14:27:00,30320,30330,30320,30320,11,0
2021/02/17,14:28:00,30330,30330,30330,30330,57,0
2021/02/17,14:29:00,30330,30330,30320,30330,17,0
2021/02/17,14:30:00,30330,30330,30320,30320,17,0
2021/02/17,14:31:00,30330,30330,30330,30330,37,0
2021/02/17,14:32:00,30340,30340,30340,30340,17,0
2021/02/17,14:33:00,30340,30340,30340,30340,63,0
2021/02/17,14:34:00,30340,30340,30340,30340,15,0
2021/02/17,14:35:00,30330,30340,30330,30340,9,0
2021/02/17,14:36:00,30340,30360,30340,30350,138,0
2021/02/17,14:37:00,30350,30360,30350,30360,61,0
2021/02/17,14:38:00,30350,30350,30350,30350,55,0
2021/02/17,14:39:00,30350,30350,30340,30350,188,0
2021/02/17,14:40:00,30350,30350,30350,30350,14,0
2021/02/17,14:41:00,30340,30340,30340,30340,48,0
2021/02/17,14:42:00,30350,30350,30340,30340,33,0
2021/02/17,14:43:00,30330,30340,30330,30340,48,0
2021/02/17,14:44:00,30340,30340,30340,30340,8,0
2021/02/17,14:45:00,30350,30350,30350,30350,5,0
2021/02/17,14:46:00,30350,30350,30350,30350,17,0
2021/02/17,14:47:00,30340,30350,30340,30340,53,0
2021/02/17,14:48:00,30330,30340,30330,30330,138,0
2021/02/17,14:49:00,30330,30340,30330,30330,53,0
2021/02/17,14:50:00,30330,30330,30320,30330,74,0
2021/02/17,14:51:00,30330,30330,30310,30310,71,0
2021/02/17,14:52:00,30320,30320,30320,30320,55,0
2021/02/17,14:53:00,30310,30320,30310,30310,46,0
2021/02/17,14:54:00,30310,30310,30300,30300,69,0
2021/02/17,14:55:00,30300,30310,30300,30310,49,0
2021/02/17,14:56:00,30300,30300,30300,30300,94,0
2021/02/17,14:57:00,30300,30310,30300,30310,170,0
2021/02/17,14:58:00,30310,30310,30300,30310,160,0
2021/02/17,14:59:00,30310,30310,30300,30300,210,0
2021/02/17,15:00:00,30300,30300,30280,30300,582,0
2021/02/17,15:01:00,30290,30300,30280,30300,785,0
2021/02/17,15:02:00,30300,30320,30300,30320,261,0
2021/02/17,15:03:00,30310,30310,30290,30300,171,0
2021/02/17,15:04:00,30290,30300,30290,30290,176,0
2021/02/17,15:05:00,30300,30300,30290,30300,113,0
2021/02/17,15:06:00,30300,30310,30300,30310,225,0
2021/02/17,15:07:00,30300,30310,30300,30300,73,0
2021/02/17,15:08:00,30300,30310,30300,30300,205,0
2021/02/17,15:09:00,30310,30320,30300,30310,141,0
2021/02/17,15:10:00,30300,30330,30300,30310,98,0
2021/02/17,15:11:00,30310,30310,30310,30310,0,0
2021/02/17,15:12:00,30310,30310,30310,30310,0,0
2021/02/17,15:13:00,30310,30310,30310,30310,0,0
2021/02/17,15:14:00,30310,30310,30310,30310,0,0
2021/02/17,15:15:00,30400,30400,30400,30400,3334,0
2021/02/17,16:31:00,30370,30380,30360,30360,235,0
2021/02/17,16:32:00,30360,30370,30360,30370,34,0
2021/02/17,16:33:00,30370,30370,30370,30370,27,0
2021/02/17,16:34:00,30360,30360,30340,30350,132,0
2021/02/17,16:35:00,30360,30360,30350,30360,24,0
2021/02/17,16:36:00,30360,30360,30350,30350,54,0
2021/02/17,16:37:00,30360,30360,30360,30360,18,0
2021/02/17,16:38:00,30360,30360,30360,30360,2,0
2021/02/17,16:39:00,30360,30360,30360,30360,43,0
2021/02/17,16:40:00,30360,30360,30360,30360,17,0
2021/02/17,16:41:00,30360,30360,30360,30360,15,0
2021/02/17,16:42:00,30370,30370,30370,30370,14,0
2021/02/17,16:43:00,30370,30370,30370,30370,16,0
2021/02/17,16:44:00,30370,30370,30370,30370,0,0
2021/02/17,16:45:00,30360,30360,30360,30360,6,0
2021/02/17,16:46:00,30360,30370,30360,30360,25,0
2021/02/17,16:47:00,30360,30360,30360,30360,28,0
2021/02/17,16:48:00,30360,30370,30360,30370,21,0
2021/02/17,16:49:00,30380,30380,30380,30380,14,0
2021/02/17,16:50:00,30380,30380,30380,30380,1,0
2021/02/17,16:51:00,30380,30380,30380,30380,17,0
2021/02/17,16:52:00,30380,30380,30380,30380,10,0
2021/02/17,16:53:00,30380,30380,30380,30380,0,0
2021/02/17,16:54:00,30380,30380,30380,30380,0,0
2021/02/17,16:55:00,30380,30380,30380,30380,3,0
2021/02/17,16:56:00,30380,30380,30380,30380,0,0
2021/02/17,16:57:00,30380,30380,30380,30380,59,0
2021/02/17,16:58:00,30380,30380,30370,30370,15,0
2021/02/17,16:59:00,30370,30380,30370,30370,26,0
2021/02/17,17:00:00,30360,30360,30360,30360,30,0
2021/02/17,17:01:00,30360,30360,30360,30360,21,0
2021/02/17,17:02:00,30370,30370,30360,30360,21,0
2021/02/17,17:03:00,30360,30360,30360,30360,17,0
2021/02/17,17:04:00,30350,30350,30340,30340,81,0
2021/02/17,17:05:00,30340,30340,30340,30340,8,0
2021/02/17,17:06:00,30330,30330,30320,30320,65,0
2021/02/17,17:07:00,30330,30330,30290,30310,155,0
2021/02/17,17:08:00,30320,30320,30320,30320,28,0
2021/02/17,17:09:00,30320,30320,30320,30320,14,0
2021/02/17,17:10:00,30310,30310,30300,30310,28,0
2021/02/17,17:11:00,30310,30320,30310,30320,8,0
2021/02/17,17:12:00,30320,30320,30320,30320,26,0
2021/02/17,17:13:00,30310,30310,30300,30300,68,0
2021/02/17,17:14:00,30310,30320,30310,30320,17,0
2021/02/17,17:15:00,30320,30330,30320,30330,22,0
2021/02/17,17:16:00,30320,30330,30320,30330,21,0
2021/02/17,17:17:00,30330,30330,30330,30330,15,0
2021/02/17,17:18:00,30320,30330,30320,30330,27,0
2021/02/17,17:19:00,30320,30330,30320,30330,11,0
2021/02/17,17:20:00,30320,30320,30310,30310,29,0
2021/02/17,17:21:00,30320,30320,30320,30320,4,0
2021/02/17,17:22:00,30330,30340,30330,30340,30,0
2021/02/17,17:23:00,30340,30340,30340,30340,31,0
2021/02/17,17:24:00,30350,30350,30350,30350,115,0
2021/02/17,17:25:00,30340,30340,30340,30340,41,0
2021/02/17,17:26:00,30340,30350,30340,30350,44,0
2021/02/17,17:27:00,30350,30350,30350,30350,5,0
2021/02/17,17:28:00,30360,30370,30360,30370,43,0
2021/02/17,17:29:00,30370,30370,30370,30370,22,0
2021/02/17,17:30:00,30380,30380,30370,30370,31,0
2021/02/17,17:31:00,30370,30370,30370,30370,5,0
2021/02/17,17:32:00,30370,30370,30370,30370,18,0
2021/02/17,17:33:00,30370,30370,30370,30370,12,0
2021/02/17,17:34:00,30370,30370,30370,30370,19,0
2021/02/17,17:35:00,30370,30370,30370,30370,11,0
2021/02/17,17:36:00,30370,30370,30370,30370,28,0
2021/02/17,17:37:00,30370,30370,30370,30370,33,0
2021/02/17,17:38:00,30380,30380,30380,30380,56,0
2021/02/17,17:39:00,30380,30380,30380,30380,1,0
2021/02/17,17:40:00,30380,30380,30380,30380,0,0
2021/02/17,17:41:00,30380,30380,30380,30380,13,0
2021/02/17,17:42:00,30380,30380,30380,30380,1,0
2021/02/17,17:43:00,30390,30400,30390,30390,47,0
2021/02/17,17:44:00,30390,30390,30390,30390,9,0
2021/02/17,17:45:00,30390,30390,30390,30390,2,0
2021/02/17,17:46:00,30390,30390,30380,30380,13,0
2021/02/17,17:47:00,30380,30380,30380,30380,2,0
2021/02/17,17:48:00,30390,30390,30390,30390,22,0
2021/02/17,17:49:00,30390,30390,30390,30390,10,0
2021/02/17,17:50:00,30380,30380,30380,30380,33,0
2021/02/17,17:51:00,30370,30380,30370,30380,12,0
2021/02/17,17:52:00,30380,30380,30370,30370,18,0
2021/02/17,17:53:00,30370,30370,30370,30370,6,0
2021/02/17,17:54:00,30380,30380,30380,30380,35,0
2021/02/17,17:55:00,30390,30420,30390,30420,148,0
2021/02/17,17:56:00,30420,30420,30410,30410,84,0
2021/02/17,17:57:00,30420,30440,30420,30420,101,0
2021/02/17,17:58:00,30430,30430,30430,30430,28,0
2021/02/17,17:59:00,30430,30430,30420,30420,72,0
2021/02/17,18:00:00,30430,30430,30420,30420,51,0
2021/02/17,18:01:00,30420,30420,30410,30410,11,0
2021/02/17,18:02:00,30410,30420,30410,30420,14,0
2021/02/17,18:03:00,30420,30420,30420,30420,1,0
2021/02/17,18:04:00,30410,30410,30410,30410,18,0
2021/02/17,18:05:00,30410,30410,30410,30410,0,0
2021/02/17,18:06:00,30410,30410,30410,30410,9,0
2021/02/17,18:07:00,30410,30410,30410,30410,10,0
2021/02/17,18:08:00,30410,30410,30410,30410,3,0
2021/02/17,18:09:00,30400,30400,30400,30400,8,0
2021/02/17,18:10:00,30400,30400,30390,30390,9,0
2021/02/17,18:11:00,30390,30390,30390,30390,29,0
2021/02/17,18:12:00,30380,30380,30370,30370,96,0
2021/02/17,18:13:00,30370,30370,30370,30370,4,0
2021/02/17,18:14:00,30370,30370,30370,30370,4,0
2021/02/17,18:15:00,30370,30370,30370,30370,16,0
2021/02/17,18:16:00,30370,30370,30360,30360,45,0
2021/02/17,18:17:00,30350,30350,30350,30350,32,0
2021/02/17,18:18:00,30360,30360,30360,30360,9,0
2021/02/17,18:19:00,30360,30360,30360,30360,8,0
2021/02/17,18:20:00,30360,30360,30360,30360,10,0
2021/02/17,18:21:00,30360,30360,30360,30360,20,0
2021/02/17,18:22:00,30360,30360,30360,30360,1,0
2021/02/17,18:23:00,30370,30370,30370,30370,16,0
2021/02/17,18:24:00,30370,30370,30370,30370,12,0
2021/02/17,18:25:00,30380,30380,30380,30380,10,0
2021/02/17,18:26:00,30380,30380,30380,30380,25,0
2021/02/17,18:27:00,30380,30380,30380,30380,0,0
2021/02/17,18:28:00,30380,30380,30370,30370,5,0
2021/02/17,18:29:00,30370,30370,30370,30370,24,0
2021/02/17,18:30:00,30370,30370,30370,30370,7,0
2021/02/17,18:31:00,30370,30370,30370,30370,3,0
2021/02/17,18:32:00,30370,30370,30370,30370,4,0
2021/02/17,18:33:00,30370,30370,30370,30370,1,0
2021/02/17,18:34:00,30370,30370,30370,30370,37,0
2021/02/17,18:35:00,30360,30370,30360,30370,50,0
2021/02/17,18:36:00,30370,30370,30370,30370,6,0
2021/02/17,18:37:00,30360,30370,30360,30360,38,0
2021/02/17,18:38:00,30350,30350,30350,30350,28,0
2021/02/17,18:39:00,30350,30350,30350,30350,25,0
2021/02/17,18:40:00,30350,30350,30350,30350,11,0
2021/02/17,18:41:00,30350,30350,30350,30350,25,0
2021/02/17,18:42:00,30350,30350,30350,30350,8,0
2021/02/17,18:43:00,30360,30360,30360,30360,9,0
2021/02/17,18:44:00,30360,30360,30360,30360,16,0
2021/02/17,18:45:00,30360,30360,30360,30360,1,0
2021/02/17,18:46:00,30360,30360,30360,30360,0,0
2021/02/17,18:47:00,30360,30360,30360,30360,38,0
2021/02/17,18:48:00,30350,30350,30350,30350,15,0
2021/02/17,18:49:00,30360,30360,30350,30360,14,0
2021/02/17,18:50:00,30360,30360,30350,30350,8,0
2021/02/17,18:51:00,30360,30360,30360,30360,1,0
2021/02/17,18:52:00,30370,30370,30370,30370,17,0
2021/02/17,18:53:00,30370,30370,30370,30370,7,0
2021/02/17,18:54:00,30370,30370,30370,30370,19,0
2021/02/17,18:55:00,30370,30370,30370,30370,1,0
2021/02/17,18:56:00,30370,30370,30370,30370,12,0
2021/02/17,18:57:00,30370,30370,30370,30370,1,0
2021/02/17,18:58:00,30370,30370,30370,30370,2,0
2021/02/17,18:59:00,30370,30370,30360,30360,24,0
2021/02/17,19:00:00,30360,30360,30360,30360,28,0
2021/02/17,19:01:00,30360,30360,30360,30360,11,0
2021/02/17,19:02:00,30350,30350,30350,30350,15,0
2021/02/17,19:03:00,30350,30350,30350,30350,6,0
2021/02/17,19:04:00,30350,30350,30350,30350,10,0
2021/02/17,19:05:00,30350,30350,30350,30350,1,0
2021/02/17,19:06:00,30350,30350,30350,30350,0,0
2021/02/17,19:07:00,30360,30360,30360,30360,1,0
2021/02/17,19:08:00,30360,30360,30360,30360,2,0
2021/02/17,19:09:00,30360,30360,30360,30360,24,0
2021/02/17,19:10:00,30370,30370,30370,30370,13,0
2021/02/17,19:11:00,30380,30380,30380,30380,60,0
2021/02/17,19:12:00,30380,30380,30380,30380,4,0
2021/02/17,19:13:00,30380,30380,30380,30380,0,0
2021/02/17,19:14:00,30380,30380,30380,30380,2,0
2021/02/17,19:15:00,30380,30380,30380,30380,12,0
2021/02/17,19:16:00,30380,30380,30380,30380,16,0
2021/02/17,19:17:00,30380,30380,30380,30380,3,0
2021/02/17,19:18:00,30380,30380,30380,30380,0,0
2021/02/17,19:19:00,30370,30370,30370,30370,3,0
2021/02/17,19:20:00,30370,30370,30370,30370,16,0
2021/02/17,19:21:00,30370,30370,30370,30370,11,0
2021/02/17,19:22:00,30370,30370,30370,30370,1,0
2021/02/17,19:23:00,30370,30370,30370,30370,0,0
2021/02/17,19:24:00,30370,30370,30370,30370,9,0
2021/02/17,19:25:00,30370,30370,30370,30370,3,0
2021/02/17,19:26:00,30370,30370,30370,30370,0,0
2021/02/17,19:27:00,30370,30370,30370,30370,4,0
2021/02/17,19:28:00,30370,30370,30370,30370,4,0
2021/02/17,19:29:00,30380,30380,30380,30380,20,0
2021/02/17,19:30:00,30380,30380,30380,30380,3,0
2021/02/17,19:31:00,30380,30390,30380,30390,22,0
2021/02/17,19:32:00,30390,30390,30390,30390,0,0
2021/02/17,19:33:00,30390,30390,30390,30390,0,0
2021/02/17,19:34:00,30390,30390,30390,30390,16,0
2021/02/17,19:35:00,30390,30390,30390,30390,15,0
2021/02/17,19:36:00,30390,30390,30390,30390,1,0
2021/02/17,19:37:00,30390,30390,30390,30390,2,0
2021/02/17,19:38:00,30390,30390,30390,30390,0,0
2021/02/17,19:39:00,30390,30390,30380,30380,28,0
2021/02/17,19:40:00,30380,30380,30380,30380,0,0
2021/02/17,19:41:00,30380,30380,30380,30380,8,0
2021/02/17,19:42:00,30380,30380,30380,30380,0,0
2021/02/17,19:43:00,30380,30380,30380,30380,1,0
2021/02/17,19:44:00,30380,30380,30380,30380,0,0
2021/02/17,19:45:00,30380,30380,30380,30380,0,0
2021/02/17,19:46:00,30390,30390,30390,30390,3,0
2021/02/17,19:47:00,30390,30390,30390,30390,5,0
2021/02/17,19:48:00,30390,30400,30390,30400,36,0
2021/02/17,19:49:00,30400,30400,30390,30390,40,0
2021/02/17,19:50:00,30390,30390,30390,30390,0,0
2021/02/17,19:51:00,30390,30390,30390,30390,0,0
2021/02/17,19:52:00,30390,30390,30390,30390,0,0
2021/02/17,19:53:00,30390,30390,30390,30390,9,0
2021/02/17,19:54:00,30390,30390,30390,30390,0,0
2021/02/17,19:55:00,30380,30380,30380,30380,28,0
2021/02/17,19:56:00,30370,30370,30370,30370,28,0
2021/02/17,19:57:00,30370,30370,30370,30370,13,0
2021/02/17,19:58:00,30360,30360,30360,30360,1,0
2021/02/17,19:59:00,30370,30370,30370,30370,10,0
2021/02/17,20:00:00,30370,30370,30370,30370,0,0
2021/02/17,20:01:00,30360,30360,30360,30360,25,0
2021/02/17,20:02:00,30360,30360,30360,30360,4,0
2021/02/17,20:03:00,30360,30360,30360,30360,14,0
2021/02/17,20:04:00,30360,30370,30360,30370,9,0
2021/02/17,20:05:00,30360,30360,30360,30360,8,0
2021/02/17,20:06:00,30360,30360,30360,30360,2,0
2021/02/17,20:07:00,30360,30360,30360,30360,0,0
2021/02/17,20:08:00,30350,30350,30340,30350,108,0
2021/02/17,20:09:00,30350,30350,30350,30350,5,0
2021/02/17,20:10:00,30350,30350,30350,30350,4,0
2021/02/17,20:11:00,30350,30350,30350,30350,9,0
2021/02/17,20:12:00,30360,30360,30360,30360,2,0
2021/02/17,20:13:00,30360,30370,30360,30370,13,0
2021/02/17,20:14:00,30370,30370,30360,30360,14,0
2021/02/17,20:15:00,30360,30360,30360,30360,13,0
2021/02/17,20:16:00,30360,30360,30360,30360,1,0
2021/02/17,20:17:00,30360,30360,30360,30360,0,0
2021/02/17,20:18:00,30360,30360,30360,30360,5,0
2021/02/17,20:19:00,30360,30360,30360,30360,2,0
2021/02/17,20:20:00,30360,30360,30360,30360,6,0
2021/02/17,20:21:00,30360,30360,30360,30360,0,0
2021/02/17,20:22:00,30370,30370,30370,30370,1,0
2021/02/17,20:23:00,30360,30360,30360,30360,1,0
2021/02/17,20:24:00,30360,30360,30360,30360,0,0
2021/02/17,20:25:00,30360,30360,30360,30360,1,0
2021/02/17,20:26:00,30360,30360,30360,30360,3,0
2021/02/17,20:27:00,30360,30360,30360,30360,1,0
2021/02/17,20:28:00,30360,30360,30360,30360,2,0
2021/02/17,20:29:00,30360,30360,30360,30360,2,0
2021/02/17,20:30:00,30360,30370,30360,30360,15,0
2021/02/17,20:31:00,30370,30370,30370,30370,5,0
2021/02/17,20:32:00,30370,30370,30370,30370,10,0
2021/02/17,20:33:00,30370,30370,30370,30370,14,0
2021/02/17,20:34:00,30370,30370,30370,30370,2,0
2021/02/17,20:35:00,30370,30370,30370,30370,2,0
2021/02/17,20:36:00,30370,30370,30370,30370,1,0
2021/02/17,20:37:00,30370,30370,30360,30360,8,0
2021/02/17,20:38:00,30360,30360,30360,30360,40,0
2021/02/17,20:39:00,30360,30360,30360,30360,0,0
2021/02/17,20:40:00,30360,30360,30360,30360,0,0
2021/02/17,20:41:00,30370,30370,30370,30370,39,0
2021/02/17,20:42:00,30370,30370,30370,30370,3,0
2021/02/17,20:43:00,30370,30370,30370,30370,0,0
2021/02/17,20:44:00,30370,30370,30370,30370,31,0
2021/02/17,20:45:00,30370,30370,30370,30370,5,0
2021/02/17,20:46:00,30370,30370,30370,30370,0,0
2021/02/17,20:47:00,30370,30370,30370,30370,5,0
2021/02/17,20:48:00,30370,30370,30370,30370,1,0
2021/02/17,20:49:00,30360,30360,30360,30360,1,0
2021/02/17,20:50:00,30360,30360,30360,30360,2,0
2021/02/17,20:51:00,30370,30370,30370,30370,9,0
2021/02/17,20:52:00,30370,30370,30370,30370,4,0
2021/02/17,20:53:00,30370,30370,30370,30370,9,0
2021/02/17,20:54:00,30380,30380,30380,30380,38,0
2021/02/17,20:55:00,30380,30380,30380,30380,2,0
2021/02/17,20:56:00,30380,30380,30380,30380,7,0
2021/02/17,20:57:00,30380,30380,30380,30380,5,0
2021/02/17,20:58:00,30370,30380,30370,30380,2,0
2021/02/17,20:59:00,30380,30380,30380,30380,0,0
2021/02/17,21:00:00,30380,30380,30380,30380,0,0
2021/02/17,21:01:00,30380,30380,30380,30380,0,0
2021/02/17,21:02:00,30380,30380,30380,30380,14,0
2021/02/17,21:03:00,30380,30380,30380,30380,3,0
2021/02/17,21:04:00,30380,30380,30380,30380,3,0
2021/02/17,21:05:00,30390,30390,30390,30390,17,0
2021/02/17,21:06:00,30390,30390,30390,30390,8,0
2021/02/17,21:07:00,30390,30390,30390,30390,16,0
2021/02/17,21:08:00,30390,30390,30390,30390,0,0
2021/02/17,21:09:00,30390,30390,30390,30390,9,0
2021/02/17,21:10:00,30390,30390,30390,30390,0,0
2021/02/17,21:11:00,30380,30380,30380,30380,21,0
2021/02/17,21:12:00,30380,30380,30380,30380,0,0
2021/02/17,21:13:00,30380,30380,30380,30380,0,0
2021/02/17,21:14:00,30380,30380,30380,30380,0,0
2021/02/17,21:15:00,30380,30380,30380,30380,34,0
2021/02/17,21:16:00,30380,30380,30380,30380,0,0
2021/02/17,21:17:00,30380,30380,30380,30380,0,0
2021/02/17,21:18:00,30380,30380,30380,30380,6,0
2021/02/17,21:19:00,30380,30380,30380,30380,0,0
2021/02/17,21:20:00,30380,30380,30380,30380,7,0
2021/02/17,21:21:00,30380,30380,30380,30380,5,0
2021/02/17,21:22:00,30380,30380,30380,30380,1,0
2021/02/17,21:23:00,30380,30380,30380,30380,0,0
2021/02/17,21:24:00,30380,30380,30380,30380,0,0
2021/02/17,21:25:00,30380,30380,30380,30380,0,0
2021/02/17,21:26:00,30390,30390,30390,30390,1,0
2021/02/17,21:27:00,30380,30380,30380,30380,3,0
2021/02/17,21:28:00,30380,30390,30380,30380,13,0
2021/02/17,21:29:00,30380,30380,30380,30380,6,0
2021/02/17,21:30:00,30380,30380,30380,30380,1,0
2021/02/17,21:31:00,30380,30380,30380,30380,7,0
2021/02/17,21:32:00,30380,30380,30380,30380,0,0
2021/02/17,21:33:00,30390,30390,30390,30390,23,0
2021/02/17,21:34:00,30390,30390,30390,30390,0,0
2021/02/17,21:35:00,30390,30390,30390,30390,0,0
2021/02/17,21:36:00,30400,30400,30400,30400,77,0
2021/02/17,21:37:00,30400,30400,30400,30400,1,0
2021/02/17,21:38:00,30400,30400,30400,30400,25,0
2021/02/17,21:39:00,30400,30400,30400,30400,2,0
2021/02/17,21:40:00,30400,30400,30400,30400,3,0
2021/02/17,21:41:00,30400,30400,30400,30400,2,0
2021/02/17,21:42:00,30400,30400,30400,30400,0,0
2021/02/17,21:43:00,30390,30390,30390,30390,5,0
2021/02/17,21:44:00,30390,30390,30390,30390,0,0
2021/02/17,21:45:00,30390,30390,30390,30390,4,0
2021/02/17,21:46:00,30390,30390,30390,30390,0,0
2021/02/17,21:47:00,30400,30400,30390,30400,12,0
2021/02/17,21:48:00,30390,30390,30390,30390,10,0
2021/02/17,21:49:00,30390,30390,30390,30390,6,0
2021/02/17,21:50:00,30390,30390,30390,30390,1,0
2021/02/17,21:51:00,30390,30390,30390,30390,0,0
2021/02/17,21:52:00,30390,30390,30390,30390,2,0
2021/02/17,21:53:00,30390,30390,30390,30390,0,0
2021/02/17,21:54:00,30390,30390,30390,30390,4,0
2021/02/17,21:55:00,30390,30390,30390,30390,1,0
2021/02/17,21:56:00,30390,30390,30390,30390,0,0
2021/02/17,21:57:00,30390,30390,30390,30390,0,0
2021/02/17,21:58:00,30390,30390,30390,30390,11,0
2021/02/17,21:59:00,30390,30390,30390,30390,0,0
2021/02/17,22:00:00,30390,30390,30390,30390,0,0
2021/02/17,22:01:00,30390,30390,30390,30390,15,0
2021/02/17,22:02:00,30390,30390,30390,30390,1,0
2021/02/17,22:03:00,30390,30390,30390,30390,4,0
2021/02/17,22:04:00,30390,30390,30390,30390,0,0
2021/02/17,22:05:00,30390,30390,30390,30390,7,0
2021/02/17,22:06:00,30390,30390,30390,30390,0,0
2021/02/17,22:07:00,30390,30390,30390,30390,6,0
2021/02/17,22:08:00,30390,30390,30390,30390,0,0
2021/02/17,22:09:00,30390,30390,30390,30390,6,0
2021/02/17,22:10:00,30390,30390,30390,30390,0,0
2021/02/17,22:11:00,30390,30400,30390,30400,46,0
2021/02/17,22:12:00,30400,30400,30400,30400,0,0
2021/02/17,22:13:00,30400,30400,30400,30400,0,0
2021/02/17,22:14:00,30400,30400,30400,30400,0,0
2021/02/17,22:15:00,30400,30400,30400,30400,0,0
2021/02/17,22:16:00,30400,30400,30400,30400,0,0
2021/02/17,22:17:00,30390,30390,30390,30390,23,0
2021/02/17,22:18:00,30390,30390,30390,30390,5,0
2021/02/17,22:19:00,30380,30380,30380,30380,21,0
2021/02/17,22:20:00,30370,30370,30370,30370,46,0
2021/02/17,22:21:00,30370,30370,30370,30370,4,0
2021/02/17,22:22:00,30370,30370,30370,30370,0,0
2021/02/17,22:23:00,30370,30370,30370,30370,1,0
2021/02/17,22:24:00,30370,30370,30370,30370,0,0
2021/02/17,22:25:00,30370,30370,30370,30370,0,0
2021/02/17,22:26:00,30370,30370,30370,30370,25,0
2021/02/17,22:27:00,30370,30380,30370,30370,8,0
2021/02/17,22:28:00,30370,30370,30370,30370,1,0
2021/02/17,22:29:00,30370,30370,30370,30370,0,0
2021/02/17,22:30:00,30370,30370,30370,30370,0,0
2021/02/17,22:31:00,30380,30390,30380,30380,86,0
2021/02/17,22:32:00,30380,30380,30360,30360,57,0
2021/02/17,22:33:00,30360,30360,30360,30360,9,0
2021/02/17,22:34:00,30360,30360,30360,30360,14,0
2021/02/17,22:35:00,30370,30370,30370,30370,32,0
2021/02/17,22:36:00,30370,30370,30370,30370,5,0
2021/02/17,22:37:00,30370,30370,30370,30370,17,0
2021/02/17,22:38:00,30370,30370,30370,30370,0,0
2021/02/17,22:39:00,30380,30380,30380,30380,20,0
2021/02/17,22:40:00,30380,30380,30380,30380,28,0
2021/02/17,22:41:00,30390,30390,30390,30390,15,0
2021/02/17,22:42:00,30390,30390,30390,30390,0,0
2021/02/17,22:43:00,30390,30390,30390,30390,4,0
2021/02/17,22:44:00,30390,30390,30390,30390,13,0
2021/02/17,22:45:00,30390,30390,30390,30390,15,0
2021/02/17,22:46:00,30380,30380,30380,30380,30,0
2021/02/17,22:47:00,30370,30370,30370,30370,13,0
2021/02/17,22:48:00,30370,30370,30370,30370,19,0
2021/02/17,22:49:00,30370,30370,30370,30370,19,0
2021/02/17,22:50:00,30360,30360,30360,30360,17,0
2021/02/17,22:51:00,30360,30360,30360,30360,18,0
2021/02/17,22:52:00,30360,30360,30360,30360,16,0
2021/02/17,22:53:00,30350,30350,30320,30330,66,0
2021/02/17,22:54:00,30330,30340,30320,30340,41,0
2021/02/17,22:55:00,30330,30340,30330,30330,30,0
2021/02/17,22:56:00,30330,30340,30330,30340,52,0
2021/02/17,22:57:00,30340,30350,30340,30350,43,0
2021/02/17,22:58:00,30340,30340,30340,30340,28,0
2021/02/17,22:59:00,30350,30350,30350,30350,22,0
2021/02/17,23:00:00,30350,30350,30350,30350,0,0
2021/02/17,23:01:00,30350,30350,30350,30350,44,0
2021/02/17,23:02:00,30360,30360,30360,30360,49,0
2021/02/17,23:03:00,30360,30360,30360,30360,9,0
2021/02/17,23:04:00,30360,30360,30360,30360,0,0
2021/02/17,23:05:00,30360,30360,30360,30360,21,0
2021/02/17,23:06:00,30360,30360,30360,30360,0,0
2021/02/17,23:07:00,30350,30350,30350,30350,6,0
2021/02/17,23:08:00,30350,30350,30340,30340,39,0
2021/02/17,23:09:00,30340,30340,30320,30330,95,0
2021/02/17,23:10:00,30320,30330,30320,30320,51,0
2021/02/17,23:11:00,30320,30330,30320,30320,23,0
2021/02/17,23:12:00,30320,30320,30320,30320,1,0
2021/02/17,23:13:00,30320,30320,30300,30300,87,0
2021/02/17,23:14:00,30310,30310,30300,30300,78,0
2021/02/17,23:15:00,30310,30310,30300,30300,31,0
2021/02/17,23:16:00,30300,30310,30300,30310,15,0
2021/02/17,23:17:00,30320,30320,30310,30310,40,0
2021/02/17,23:18:00,30310,30310,30300,30300,8,0
2021/02/17,23:19:00,30300,30300,30300,30300,0,0
2021/02/17,23:20:00,30300,30320,30300,30320,41,0
2021/02/17,23:21:00,30320,30320,30310,30310,35,0
2021/02/17,23:22:00,30300,30310,30300,30310,53,0
2021/02/17,23:23:00,30300,30310,30300,30310,86,0
2021/02/17,23:24:00,30300,30300,30300,30300,22,0
2021/02/17,23:25:00,30310,30310,30300,30300,41,0
2021/02/17,23:26:00,30300,30310,30300,30300,25,0
2021/02/17,23:27:00,30310,30310,30300,30300,13,0
2021/02/17,23:28:00,30300,30300,30300,30300,48,0
2021/02/17,23:29:00,30300,30310,30290,30300,53,0
2021/02/17,23:30:00,30300,30300,30280,30290,72,0
2021/02/17,23:31:00,30290,30300,30290,30290,178,0
2021/02/17,23:32:00,30290,30290,30290,30290,24,0
2021/02/17,23:33:00,30280,30290,30270,30280,190,0
2021/02/17,23:34:00,30280,30280,30260,30260,102,0
2021/02/17,23:35:00,30260,30280,30260,30280,81,0
2021/02/17,23:36:00,30270,30290,30270,30290,59,0
2021/02/17,23:37:00,30290,30290,30270,30270,30,0
2021/02/17,23:38:00,30260,30260,30230,30230,232,0
2021/02/17,23:39:00,30230,30240,30210,30230,182,0
2021/02/17,23:40:00,30230,30260,30220,30230,98,0
2021/02/17,23:41:00,30230,30240,30220,30220,121,0
2021/02/17,23:42:00,30220,30260,30220,30250,123,0
2021/02/17,23:43:00,30250,30270,30250,30270,50,0
2021/02/17,23:44:00,30260,30270,30260,30260,39,0
2021/02/17,23:45:00,30260,30270,30260,30270,30,0
2021/02/17,23:46:00,30260,30270,30260,30270,47,0
2021/02/17,23:47:00,30270,30290,30270,30290,89,0
2021/02/17,23:48:00,30290,30290,30290,30290,39,0
2021/02/17,23:49:00,30290,30290,30290,30290,19,0
2021/02/17,23:50:00,30290,30290,30290,30290,34,0
2021/02/17,23:51:00,30300,30310,30300,30310,97,0
2021/02/17,23:52:00,30310,30320,30310,30310,176,0
2021/02/17,23:53:00,30310,30320,30310,30310,94,0
2021/02/17,23:54:00,30310,30310,30310,30310,22,0
2021/02/17,23:55:00,30310,30310,30310,30310,41,0
2021/02/17,23:56:00,30310,30310,30310,30310,48,0
2021/02/17,23:57:00,30310,30310,30300,30300,148,0
2021/02/17,23:58:00,30310,30310,30300,30300,40,0
2021/02/17,23:59:00,30300,30300,30290,30290,24,0
2021/02/18,00:00:00,30290,30290,30290,30290,28,0
2021/02/18,00:01:00,30290,30310,30290,30310,53,0
2021/02/18,00:02:00,30310,30310,30300,30300,14,0
2021/02/18,00:03:00,30300,30300,30300,30300,20,0
2021/02/18,00:04:00,30300,30300,30300,30300,10,0
2021/02/18,00:05:00,30290,30300,30290,30290,45,0
2021/02/18,00:06:00,30290,30290,30270,30270,69,0
2021/02/18,00:07:00,30280,30280,30270,30270,35,0
2021/02/18,00:08:00,30270,30280,30270,30280,79,0
2021/02/18,00:09:00,30280,30310,30280,30310,66,0
2021/02/18,00:10:00,30320,30330,30310,30320,35,0
2021/02/18,00:11:00,30320,30330,30320,30320,39,0
2021/02/18,00:12:00,30310,30310,30310,30310,14,0
2021/02/18,00:13:00,30320,30320,30290,30290,41,0
2021/02/18,00:14:00,30290,30290,30280,30290,50,0
2021/02/18,00:15:00,30290,30290,30280,30280,29,0
2021/02/18,00:16:00,30270,30280,30270,30270,35,0
2021/02/18,00:17:00,30270,30270,30260,30270,42,0
2021/02/18,00:18:00,30270,30270,30260,30260,31,0
2021/02/18,00:19:00,30260,30270,30260,30270,52,0
2021/02/18,00:20:00,30270,30270,30270,30270,15,0
2021/02/18,00:21:00,30280,30290,30270,30270,54,0
2021/02/18,00:22:00,30270,30270,30250,30250,52,0
2021/02/18,00:23:00,30250,30250,30230,30230,63,0
2021/02/18,00:24:00,30230,30240,30230,30240,55,0
2021/02/18,00:25:00,30230,30230,30230,30230,19,0
2021/02/18,00:26:00,30230,30230,30220,30220,70,0
2021/02/18,00:27:00,30230,30230,30230,30230,40,0
2021/02/18,00:28:00,30230,30230,30220,30220,58,0
2021/02/18,00:29:00,30220,30240,30220,30240,76,0
2021/02/18,00:30:00,30230,30240,30230,30230,19,0
2021/02/18,00:31:00,30240,30240,30230,30230,29,0
2021/02/18,00:32:00,30220,30220,30220,30220,35,0
2021/02/18,00:33:00,30210,30210,30210,30210,49,0
2021/02/18,00:34:00,30220,30260,30220,30220,153,0
2021/02/18,00:35:00,30210,30240,30210,30240,52,0
2021/02/18,00:36:00,30240,30260,30240,30250,84,0
2021/02/18,00:37:00,30260,30260,30240,30250,77,0
2021/02/18,00:38:00,30250,30250,30240,30240,16,0
2021/02/18,00:39:00,30250,30250,30240,30240,29,0
2021/02/18,00:40:00,30240,30250,30240,30240,32,0
2021/02/18,00:41:00,30240,30240,30230,30230,43,0
2021/02/18,00:42:00,30240,30240,30240,30240,111,0
2021/02/18,00:43:00,30250,30250,30250,30250,38,0
2021/02/18,00:44:00,30240,30240,30230,30230,28,0
2021/02/18,00:45:00,30230,30240,30230,30230,24,0
2021/02/18,00:46:00,30240,30240,30230,30230,40,0
2021/02/18,00:47:00,30230,30250,30230,30250,26,0
2021/02/18,00:48:00,30250,30250,30250,30250,19,0
2021/02/18,00:49:00,30250,30250,30250,30250,30,0
2021/02/18,00:50:00,30260,30270,30260,30270,22,0
2021/02/18,00:51:00,30260,30260,30260,30260,7,0
2021/02/18,00:52:00,30270,30270,30270,30270,10,0
2021/02/18,00:53:00,30270,30270,30270,30270,55,0
2021/02/18,00:54:00,30260,30270,30260,30260,39,0
2021/02/18,00:55:00,30270,30270,30260,30260,9,0
2021/02/18,00:56:00,30270,30280,30270,30270,45,0
2021/02/18,00:57:00,30270,30270,30270,30270,4,0
2021/02/18,00:58:00,30270,30270,30260,30270,29,0
2021/02/18,00:59:00,30270,30270,30270,30270,12,0
2021/02/18,01:00:00,30270,30270,30270,30270,7,0
2021/02/18,01:01:00,30270,30270,30270,30270,11,0
2021/02/18,01:02:00,30260,30260,30260,30260,22,0
2021/02/18,01:03:00,30260,30260,30230,30240,61,0
2021/02/18,01:04:00,30240,30240,30230,30240,18,0
2021/02/18,01:05:00,30230,30230,30230,30230,23,0
2021/02/18,01:06:00,30220,30220,30220,30220,6,0
2021/02/18,01:07:00,30210,30210,30190,30210,114,0
2021/02/18,01:08:00,30210,30220,30210,30220,51,0
2021/02/18,01:09:00,30230,30240,30230,30240,17,0
2021/02/18,01:10:00,30230,30230,30230,30230,23,0
2021/02/18,01:11:00,30230,30230,30220,30220,41,0
2021/02/18,01:12:00,30220,30220,30220,30220,11,0
2021/02/18,01:13:00,30210,30210,30200,30210,35,0
2021/02/18,01:14:00,30210,30210,30210,30210,7,0
2021/02/18,01:15:00,30210,30210,30210,30210,13,0
2021/02/18,01:16:00,30200,30200,30190,30190,59,0
2021/02/18,01:17:00,30190,30190,30180,30190,36,0
2021/02/18,01:18:00,30190,30190,30180,30180,48,0
2021/02/18,01:19:00,30190,30190,30190,30190,13,0
2021/02/18,01:20:00,30180,30180,30180,30180,9,0
2021/02/18,01:21:00,30180,30190,30180,30190,29,0
2021/02/18,01:22:00,30190,30210,30190,30210,27,0
2021/02/18,01:23:00,30200,30210,30200,30210,18,0
2021/02/18,01:24:00,30210,30210,30200,30200,93,0
2021/02/18,01:25:00,30200,30200,30192,30200,20,0
2021/02/18,01:26:00,30200,30200,30190,30190,44,0
2021/02/18,01:27:00,30210,30210,30210,30210,13,0
2021/02/18,01:28:00,30220,30220,30220,30220,19,0
2021/02/18,01:29:00,30220,30220,30220,30220,25,0
2021/02/18,01:30:00,30230,30230,30220,30220,25,0
2021/02/18,01:31:00,30210,30220,30210,30220,21,0
2021/02/18,01:32:00,30220,30220,30210,30220,8,0
2021/02/18,01:33:00,30220,30220,30220,30220,17,0
2021/02/18,01:34:00,30210,30210,30180,30180,81,0
2021/02/18,01:35:00,30180,30190,30180,30190,44,0
2021/02/18,01:36:00,30190,30190,30180,30180,26,0
2021/02/18,01:37:00,30180,30180,30180,30180,17,0
2021/02/18,01:38:00,30180,30180,30180,30180,19,0
2021/02/18,01:39:00,30190,30190,30180,30180,26,0
2021/02/18,01:40:00,30170,30170,30160,30160,72,0
2021/02/18,01:41:00,30160,30190,30140,30190,205,0
2021/02/18,01:42:00,30190,30190,30180,30180,50,0
2021/02/18,01:43:00,30180,30180,30150,30150,40,0
2021/02/18,01:44:00,30160,30160,30150,30160,48,0
2021/02/18,01:45:00,30170,30180,30170,30170,23,0
2021/02/18,01:46:00,30170,30170,30160,30160,17,0
2021/02/18,01:47:00,30150,30180,30150,30180,66,0
2021/02/18,01:48:00,30190,30190,30180,30180,33,0
2021/02/18,01:49:00,30190,30190,30190,30190,51,0
2021/02/18,01:50:00,30190,30200,30190,30200,61,0
2021/02/18,01:51:00,30190,30200,30190,30200,16,0
2021/02/18,01:52:00,30200,30210,30200,30210,6,0
2021/02/18,01:53:00,30210,30210,30210,30210,23,0
2021/02/18,01:54:00,30210,30210,30210,30210,16,0
2021/02/18,01:55:00,30210,30210,30210,30210,42,0
2021/02/18,01:56:00,30210,30210,30210,30210,4,0
2021/02/18,01:57:00,30210,30210,30210,30210,45,0
2021/02/18,01:58:00,30210,30210,30210,30210,3,0
2021/02/18,01:59:00,30210,30210,30210,30210,3,0
2021/02/18,02:00:00,30210,30210,30210,30210,10,0
2021/02/18,02:01:00,30220,30220,30220,30220,13,0
2021/02/18,02:02:00,30220,30220,30220,30220,22,0
2021/02/18,02:03:00,30220,30220,30220,30220,10,0
2021/02/18,02:04:00,30210,30210,30210,30210,28,0
2021/02/18,02:05:00,30220,30220,30220,30220,16,0
2021/02/18,02:06:00,30220,30220,30220,30220,2,0
2021/02/18,02:07:00,30220,30220,30220,30220,6,0
2021/02/18,02:08:00,30220,30220,30220,30220,10,0
2021/02/18,02:09:00,30230,30240,30230,30230,64,0
2021/02/18,02:10:00,30230,30230,30230,30230,12,0
2021/02/18,02:11:00,30230,30230,30230,30230,7,0
2021/02/18,02:12:00,30230,30230,30230,30230,15,0
2021/02/18,02:13:00,30220,30220,30220,30220,7,0
2021/02/18,02:14:00,30220,30220,30220,30220,7,0
2021/02/18,02:15:00,30220,30220,30220,30220,5,0
2021/02/18,02:16:00,30220,30230,30220,30230,4,0
2021/02/18,02:17:00,30230,30230,30230,30230,22,0
2021/02/18,02:18:00,30220,30220,30220,30220,2,0
2021/02/18,02:19:00,30220,30220,30220,30220,10,0
2021/02/18,02:20:00,30220,30220,30220,30220,12,0
2021/02/18,02:21:00,30210,30220,30210,30220,12,0
2021/02/18,02:22:00,30210,30220,30210,30220,31,0
2021/02/18,02:23:00,30220,30220,30220,30220,10,0
2021/02/18,02:24:00,30220,30220,30220,30220,1,0
2021/02/18,02:25:00,30220,30220,30220,30220,0,0
2021/02/18,02:26:00,30230,30240,30230,30240,48,0
2021/02/18,02:27:00,30240,30240,30240,30240,20,0
2021/02/18,02:28:00,30240,30240,30240,30240,18,0
2021/02/18,02:29:00,30250,30250,30250,30250,16,0
2021/02/18,02:30:00,30260,30260,30260,30260,4,0
2021/02/18,02:31:00,30260,30260,30250,30250,18,0
2021/02/18,02:32:00,30250,30250,30250,30250,6,0
2021/02/18,02:33:00,30250,30250,30250,30250,5,0
2021/02/18,02:34:00,30250,30250,30250,30250,0,0
2021/02/18,02:35:00,30250,30250,30250,30250,8,0
2021/02/18,02:36:00,30250,30250,30240,30240,36,0
2021/02/18,02:37:00,30240,30240,30240,30240,8,0
2021/02/18,02:38:00,30240,30240,30240,30240,16,0
2021/02/18,02:39:00,30240,30240,30240,30240,3,0
2021/02/18,02:40:00,30240,30240,30240,30240,0,0
2021/02/18,02:41:00,30250,30250,30250,30250,11,0
2021/02/18,02:42:00,30240,30240,30240,30240,22,0
2021/02/18,02:43:00,30240,30240,30240,30240,0,0
2021/02/18,02:44:00,30250,30250,30250,30250,28,0
2021/02/18,02:45:00,30250,30250,30250,30250,15,0
2021/02/18,02:46:00,30250,30250,30250,30250,6,0
2021/02/18,02:47:00,30250,30250,30250,30250,11,0
2021/02/18,02:48:00,30250,30250,30250,30250,5,0
2021/02/18,02:49:00,30250,30260,30250,30260,15,0
2021/02/18,02:50:00,30260,30260,30260,30260,9,0
2021/02/18,02:51:00,30260,30260,30260,30260,0,0
2021/02/18,02:52:00,30250,30250,30250,30250,34,0
2021/02/18,02:53:00,30250,30250,30250,30250,1,0
2021/02/18,02:54:00,30250,30250,30250,30250,19,0
2021/02/18,02:55:00,30250,30250,30250,30250,11,0
2021/02/18,02:56:00,30250,30250,30250,30250,0,0
2021/02/18,02:57:00,30250,30250,30250,30250,2,0
2021/02/18,02:58:00,30250,30250,30250,30250,2,0
2021/02/18,02:59:00,30250,30250,30250,30250,0,0
2021/02/18,03:00:00,30240,30240,30240,30240,3,0
2021/02/18,03:01:00,30250,30250,30250,30250,13,0
2021/02/18,03:02:00,30250,30260,30250,30260,3,0
2021/02/18,03:03:00,30260,30260,30250,30250,20,0
2021/02/18,03:04:00,30250,30250,30250,30250,2,0
2021/02/18,03:05:00,30260,30260,30260,30260,4,0
2021/02/18,03:06:00,30270,30270,30270,30270,5,0
2021/02/18,03:07:00,30270,30270,30270,30270,9,0
2021/02/18,03:08:00,30270,30270,30270,30270,11,0
2021/02/18,03:09:00,30280,30280,30280,30280,2,0
2021/02/18,03:10:00,30270,30270,30270,30270,12,0
2021/02/18,03:11:00,30270,30270,30270,30270,0,0
2021/02/18,03:12:00,30270,30270,30270,30270,10,0
2021/02/18,03:13:00,30270,30270,30270,30270,0,0
2021/02/18,03:14:00,30270,30270,30270,30270,2,0
2021/02/18,03:15:00,30260,30260,30260,30260,6,0
2021/02/18,03:16:00,30270,30270,30270,30270,9,0
2021/02/18,03:17:00,30260,30260,30260,30260,8,0
2021/02/18,03:18:00,30260,30260,30260,30260,7,0
2021/02/18,03:19:00,30260,30260,30260,30260,0,0
2021/02/18,03:20:00,30260,30260,30260,30260,5,0
2021/02/18,03:21:00,30260,30260,30260,30260,0,0
2021/02/18,03:22:00,30260,30260,30260,30260,2,0
2021/02/18,03:23:00,30260,30260,30260,30260,5,0
2021/02/18,03:24:00,30260,30260,30260,30260,0,0
2021/02/18,03:25:00,30270,30270,30270,30270,18,0
2021/02/18,03:26:00,30260,30260,30260,30260,29,0
2021/02/18,03:27:00,30260,30260,30260,30260,10,0
2021/02/18,03:28:00,30260,30270,30260,30270,16,0
2021/02/18,03:29:00,30270,30270,30270,30270,1,0
2021/02/18,03:30:00,30280,30280,30280,30280,19,0
2021/02/18,03:31:00,30280,30280,30280,30280,5,0
2021/02/18,03:32:00,30270,30270,30270,30270,29,0
2021/02/18,03:33:00,30270,30270,30270,30270,10,0
2021/02/18,03:34:00,30270,30270,30270,30270,1,0
2021/02/18,03:35:00,30280,30280,30280,30280,22,0
2021/02/18,03:36:00,30270,30270,30270,30270,16,0
2021/02/18,03:37:00,30270,30270,30270,30270,14,0
2021/02/18,03:38:00,30270,30270,30270,30270,2,0
2021/02/18,03:39:00,30270,30270,30270,30270,8,0
2021/02/18,03:40:00,30270,30270,30270,30270,4,0
2021/02/18,03:41:00,30270,30270,30270,30270,1,0
2021/02/18,03:42:00,30270,30270,30270,30270,12,0
2021/02/18,03:43:00,30270,30270,30270,30270,0,0
2021/02/18,03:44:00,30270,30270,30270,30270,0,0
2021/02/18,03:45:00,30270,30270,30270,30270,34,0
2021/02/18,03:46:00,30270,30270,30260,30260,13,0
2021/02/18,03:47:00,30260,30260,30260,30260,0,0
2021/02/18,03:48:00,30260,30260,30260,30260,1,0
2021/02/18,03:49:00,30260,30260,30260,30260,9,0
2021/02/18,03:50:00,30250,30250,30250,30250,2,0
2021/02/18,03:51:00,30250,30250,30250,30250,19,0
2021/02/18,03:52:00,30260,30260,30260,30260,1,0
2021/02/18,03:53:00,30260,30270,30260,30260,35,0
2021/02/18,03:54:00,30270,30270,30270,30270,38,0
2021/02/18,03:55:00,30270,30270,30270,30270,0,0
2021/02/18,03:56:00,30270,30270,30270,30270,0,0
2021/02/18,03:57:00,30270,30270,30270,30270,0,0
2021/02/18,03:58:00,30270,30270,30270,30270,0,0
2021/02/18,03:59:00,30260,30260,30260,30260,23,0
2021/02/18,04:00:00,30250,30250,30250,30250,23,0
2021/02/18,04:01:00,30260,30260,30260,30260,16,0
2021/02/18,04:02:00,30260,30270,30260,30270,43,0
2021/02/18,04:03:00,30270,30270,30270,30270,0,0
2021/02/18,04:04:00,30280,30280,30280,30280,38,0
2021/02/18,04:05:00,30280,30280,30270,30270,16,0
2021/02/18,04:06:00,30270,30270,30270,30270,11,0
2021/02/18,04:07:00,30280,30280,30280,30280,11,0
2021/02/18,04:08:00,30280,30280,30280,30280,10,0
2021/02/18,04:09:00,30280,30280,30280,30280,6,0
2021/02/18,04:10:00,30280,30290,30280,30280,22,0
2021/02/18,04:11:00,30280,30280,30280,30280,9,0
2021/02/18,04:12:00,30280,30280,30280,30280,0,0
2021/02/18,04:13:00,30290,30290,30290,30290,34,0
2021/02/18,04:14:00,30290,30290,30290,30290,7,0
2021/02/18,04:15:00,30290,30290,30290,30290,0,0
2021/02/18,04:16:00,30290,30290,30290,30290,0,0
2021/02/18,04:17:00,30290,30290,30290,30290,0,0
2021/02/18,04:18:00,30280,30290,30270,30290,29,0
2021/02/18,04:19:00,30290,30290,30290,30290,2,0
2021/02/18,04:20:00,30290,30300,30290,30290,15,0
2021/02/18,04:21:00,30290,30290,30280,30280,11,0
2021/02/18,04:22:00,30280,30280,30280,30280,5,0
2021/02/18,04:23:00,30290,30290,30280,30280,5,0
2021/02/18,04:24:00,30280,30280,30280,30280,5,0
2021/02/18,04:25:00,30280,30280,30280,30280,3,0
2021/02/18,04:26:00,30280,30280,30280,30280,3,0
2021/02/18,04:27:00,30280,30280,30270,30270,44,0
2021/02/18,04:28:00,30270,30280,30270,30280,13,0
2021/02/18,04:29:00,30280,30280,30270,30270,6,0
2021/02/18,04:30:00,30280,30280,30270,30270,18,0
2021/02/18,04:31:00,30280,30280,30270,30280,7,0
2021/02/18,04:32:00,30280,30280,30280,30280,6,0
2021/02/18,04:33:00,30280,30290,30280,30290,4,0
2021/02/18,04:34:00,30290,30290,30290,30290,13,0
2021/02/18,04:35:00,30290,30300,30290,30290,16,0
2021/02/18,04:36:00,30290,30300,30290,30300,11,0
2021/02/18,04:37:00,30300,30300,30290,30290,4,0
2021/02/18,04:38:00,30290,30300,30290,30290,7,0
2021/02/18,04:39:00,30300,30300,30300,30300,2,0
2021/02/18,04:40:00,30300,30300,30300,30300,3,0
2021/02/18,04:41:00,30300,30300,30290,30290,12,0
2021/02/18,04:42:00,30290,30300,30290,30290,5,0
2021/02/18,04:43:00,30300,30300,30300,30300,6,0
2021/02/18,04:44:00,30300,30300,30300,30300,7,0
2021/02/18,04:45:00,30290,30300,30290,30300,19,0
2021/02/18,04:46:00,30300,30310,30300,30310,13,0
2021/02/18,04:47:00,30300,30310,30300,30310,10,0
2021/02/18,04:48:00,30300,30300,30300,30300,16,0
2021/02/18,04:49:00,30300,30310,30300,30300,21,0
2021/02/18,04:50:00,30300,30310,30300,30310,16,0
2021/02/18,04:51:00,30310,30310,30310,30310,11,0
2021/02/18,04:52:00,30310,30310,30310,30310,19,0
2021/02/18,04:53:00,30310,30310,30310,30310,12,0
2021/02/18,04:54:00,30310,30320,30310,30320,13,0
2021/02/18,04:55:00,30320,30320,30310,30310,33,0
2021/02/18,04:56:00,30320,30320,30320,30320,3,0
2021/02/18,04:57:00,30320,30330,30320,30330,28,0
2021/02/18,04:58:00,30320,30320,30320,30320,18,0
2021/02/18,04:59:00,30330,30330,30330,30330,32,0
2021/02/18,05:00:00,30330,30340,30330,30330,23,0
2021/02/18,05:01:00,30330,30330,30320,30320,36,0
2021/02/18,05:02:00,30330,30330,30330,30330,19,0
2021/02/18,05:03:00,30330,30330,30330,30330,10,0
2021/02/18,05:04:00,30330,30350,30330,30340,157,0
2021/02/18,05:05:00,30340,30350,30340,30350,2,0
2021/02/18,05:06:00,30350,30360,30350,30350,44,0
2021/02/18,05:07:00,30350,30360,30350,30360,44,0
2021/02/18,05:08:00,30360,30360,30350,30360,16,0
2021/02/18,05:09:00,30360,30370,30360,30370,44,0
2021/02/18,05:10:00,30370,30370,30370,30370,23,0
2021/02/18,05:11:00,30380,30380,30370,30370,50,0
2021/02/18,05:12:00,30370,30380,30370,30380,18,0
2021/02/18,05:13:00,30380,30380,30370,30370,26,0
2021/02/18,05:14:00,30370,30370,30360,30370,19,0
2021/02/18,05:15:00,30370,30380,30370,30380,14,0
2021/02/18,05:16:00,30380,30380,30370,30370,20,0
2021/02/18,05:17:00,30380,30380,30380,30380,18,0
2021/02/18,05:18:00,30380,30380,30380,30380,12,0
2021/02/18,05:19:00,30380,30390,30380,30390,80,0
2021/02/18,05:20:00,30400,30410,30390,30400,108,0
2021/02/18,05:21:00,30410,30410,30390,30410,42,0
2021/02/18,05:22:00,30400,30410,30400,30400,42,0
2021/02/18,05:23:00,30400,30440,30400,30440,181,0
2021/02/18,05:24:00,30440,30440,30410,30410,25,0
2021/02/18,05:25:00,30410,30430,30410,30430,62,0
2021/02/18,05:26:00,30430,30430,30430,30430,0,0
2021/02/18,05:27:00,30430,30430,30430,30430,0,0
2021/02/18,05:28:00,30430,30430,30430,30430,0,0
2021/02/18,05:29:00,30430,30430,30430,30430,0,0
2021/02/18,05:30:00,30420,30420,30420,30420,88,0
2021/02/18,08:46:00,30360,30380,30360,30360,434,0
2021/02/18,08:47:00,30360,30370,30360,30370,65,0
2021/02/18,08:48:00,30370,30370,30360,30360,13,0
2021/02/18,08:49:00,30361,30370,30360,30360,25,0
2021/02/18,08:50:00,30360,30370,30360,30370,19,0
2021/02/18,08:51:00,30360,30360,30360,30360,6,0
2021/02/18,08:52:00,30350,30360,30350,30360,45,0
2021/02/18,08:53:00,30360,30360,30350,30350,24,0
2021/02/18,08:54:00,30350,30350,30350,30350,23,0
2021/02/18,08:55:00,30340,30340,30330,30340,61,0
2021/02/18,08:56:00,30340,30350,30340,30350,41,0
2021/02/18,08:57:00,30360,30360,30360,30360,11,0
2021/02/18,08:58:00,30350,30360,30350,30350,58,0
2021/02/18,08:59:00,30360,30360,30350,30350,16,0
2021/02/18,09:00:00,30350,30350,30340,30340,114,0
2021/02/18,09:01:00,30340,30360,30320,30350,309,0
2021/02/18,09:02:00,30350,30400,30350,30400,283,0
2021/02/18,09:03:00,30400,30490,30400,30490,655,0
2021/02/18,09:04:00,30490,30530,30460,30510,476,0
2021/02/18,09:05:00,30510,30530,30480,30490,411,0
2021/02/18,09:06:00,30490,30510,30480,30500,147,0
2021/02/18,09:07:00,30500,30510,30490,30500,130,0
2021/02/18,09:08:00,30500,30520,30500,30520,167,0
2021/02/18,09:09:00,30530,30560,30530,30530,311,0
2021/02/18,09:10:00,30540,30550,30510,30520,257,0
2021/02/18,09:11:00,30530,30530,30500,30500,234,0
2021/02/18,09:12:00,30500,30510,30490,30500,114,0
2021/02/18,09:13:00,30500,30510,30470,30480,217,0
2021/02/18,09:14:00,30480,30480,30450,30460,196,0
2021/02/18,09:15:00,30470,30490,30470,30470,97,0
2021/02/18,09:16:00,30470,30480,30450,30450,168,0
2021/02/18,09:17:00,30450,30450,30410,30410,248,0
2021/02/18,09:18:00,30410,30420,30380,30380,276,0
2021/02/18,09:19:00,30380,30410,30380,30400,300,0
2021/02/18,09:20:00,30400,30400,30350,30360,376,0
2021/02/18,09:21:00,30360,30360,30280,30320,661,0
2021/02/18,09:22:00,30320,30340,30320,30340,383,0
2021/02/18,09:23:00,30340,30360,30300,30320,398,0
2021/02/18,09:24:00,30330,30330,30290,30300,268,0
2021/02/18,09:25:00,30300,30330,30290,30300,221,0
2021/02/18,09:26:00,30300,30340,30300,30320,272,0
2021/02/18,09:27:00,30320,30330,30310,30330,150,0
2021/02/18,09:28:00,30340,30360,30340,30350,117,0
2021/02/18,09:29:00,30350,30350,30320,30320,120,0
2021/02/18,09:30:00,30320,30340,30310,30340,185,0
2021/02/18,09:31:00,30340,30350,30320,30350,139,0
2021/02/18,09:32:00,30350,30350,30330,30340,60,0
2021/02/18,09:33:00,30340,30350,30330,30330,85,0
2021/02/18,09:34:00,30330,30330,30320,30330,103,0
2021/02/18,09:35:00,30330,30340,30330,30330,90,0
2021/02/18,09:36:00,30330,30360,30330,30360,74,0
2021/02/18,09:37:00,30360,30370,30360,30370,101,0
2021/02/18,09:38:00,30380,30390,30380,30390,113,0
2021/02/18,09:39:00,30400,30400,30390,30390,162,0
2021/02/18,09:40:00,30380,30380,30380,30380,13,0
2021/02/18,09:41:00,30390,30420,30390,30420,116,0
2021/02/18,09:42:00,30420,30420,30410,30410,116,0
2021/02/18,09:43:00,30410,30420,30400,30410,148,0
2021/02/18,09:44:00,30410,30410,30390,30390,58,0
2021/02/18,09:45:00,30390,30390,30390,30390,58,0
2021/02/18,09:46:00,30390,30420,30390,30420,105,0
2021/02/18,09:47:00,30410,30420,30400,30420,67,0
2021/02/18,09:48:00,30420,30420,30420,30420,83,0
2021/02/18,09:49:00,30410,30420,30400,30420,96,0
2021/02/18,09:50:00,30410,30420,30410,30420,46,0
2021/02/18,09:51:00,30430,30430,30420,30420,85,0
2021/02/18,09:52:00,30420,30420,30410,30410,13,0
2021/02/18,09:53:00,30410,30410,30400,30400,60,0
2021/02/18,09:54:00,30390,30390,30370,30370,83,0
2021/02/18,09:55:00,30370,30380,30360,30370,163,0
2021/02/18,09:56:00,30370,30370,30370,30370,38,0
2021/02/18,09:57:00,30360,30370,30360,30370,84,0
2021/02/18,09:58:00,30370,30370,30370,30370,37,0
2021/02/18,09:59:00,30370,30373,30370,30370,98,0
2021/02/18,10:00:00,30380,30390,30380,30380,78,0
2021/02/18,10:01:00,30380,30390,30370,30370,227,0
2021/02/18,10:02:00,30370,30370,30360,30360,157,0
2021/02/18,10:03:00,30360,30370,30360,30370,56,0
2021/02/18,10:04:00,30370,30370,30370,30370,103,0
2021/02/18,10:05:00,30370,30370,30370,30370,17,0
2021/02/18,10:06:00,30370,30380,30370,30380,407,0
2021/02/18,10:07:00,30380,30380,30370,30380,177,0
2021/02/18,10:08:00,30380,30390,30370,30390,71,0
2021/02/18,10:09:00,30400,30400,30390,30400,108,0
2021/02/18,10:10:00,30410,30410,30400,30400,66,0
2021/02/18,10:11:00,30400,30400,30390,30390,57,0
2021/02/18,10:12:00,30380,30380,30380,30380,47,0
2021/02/18,10:13:00,30370,30370,30370,30370,48,0
2021/02/18,10:14:00,30370,30370,30360,30360,43,0
2021/02/18,10:15:00,30360,30370,30360,30370,163,0
2021/02/18,10:16:00,30380,30380,30370,30380,87,0
2021/02/18,10:17:00,30390,30390,30370,30370,64,0
2021/02/18,10:18:00,30380,30380,30370,30370,42,0
2021/02/18,10:19:00,30370,30370,30370,30370,22,0
2021/02/18,10:20:00,30360,30360,30360,30360,31,0
2021/02/18,10:21:00,30360,30360,30350,30350,68,0
2021/02/18,10:22:00,30360,30360,30350,30350,167,0
2021/02/18,10:23:00,30360,30360,30350,30350,76,0
2021/02/18,10:24:00,30350,30350,30330,30340,53,0
2021/02/18,10:25:00,30340,30340,30330,30330,83,0
2021/02/18,10:26:00,30330,30330,30330,30330,17,0
2021/02/18,10:27:00,30330,30350,30330,30350,166,0
2021/02/18,10:28:00,30350,30350,30350,30350,16,0
2021/02/18,10:29:00,30350,30350,30340,30340,39,0
2021/02/18,10:30:00,30340,30350,30330,30350,87,0
2021/02/18,10:31:00,30340,30350,30330,30340,144,0
2021/02/18,10:32:00,30340,30340,30340,30340,39,0
2021/02/18,10:33:00,30330,30340,30330,30330,118,0
2021/02/18,10:34:00,30330,30330,30320,30330,116,0
2021/02/18,10:35:00,30320,30320,30310,30310,35,0
2021/02/18,10:36:00,30300,30300,30280,30300,366,0
2021/02/18,10:37:00,30300,30300,30280,30290,153,0
2021/02/18,10:38:00,30290,30290,30270,30280,305,0
2021/02/18,10:39:00,30290,30290,30280,30280,139,0
2021/02/18,10:40:00,30280,30280,30280,30280,44,0
2021/02/18,10:41:00,30290,30290,30260,30260,171,0
2021/02/18,10:42:00,30260,30270,30260,30260,116,0
2021/02/18,10:43:00,30260,30260,30240,30250,351,0
2021/02/18,10:44:00,30240,30250,30230,30250,249,0
2021/02/18,10:45:00,30250,30250,30250,30250,69,0
2021/02/18,10:46:00,30240,30250,30230,30250,413,0
2021/02/18,10:47:00,30250,30260,30250,30260,146,0
2021/02/18,10:48:00,30260,30270,30260,30270,93,0
2021/02/18,10:49:00,30270,30270,30260,30260,63,0
2021/02/18,10:50:00,30260,30270,30260,30270,93,0
2021/02/18,10:51:00,30270,30280,30270,30280,47,0
2021/02/18,10:52:00,30280,30290,30280,30290,12,0
2021/02/18,10:53:00,30290,30310,30290,30300,103,0
2021/02/18,10:54:00,30310,30310,30300,30300,102,0
2021/02/18,10:55:00,30300,30300,30290,30300,66,0
2021/02/18,10:56:00,30310,30320,30310,30310,72,0
2021/02/18,10:57:00,30310,30320,30310,30310,58,0
2021/02/18,10:58:00,30310,30310,30300,30300,50,0
2021/02/18,10:59:00,30300,30320,30300,30320,134,0
2021/02/18,11:00:00,30320,30330,30320,30320,49,0
2021/02/18,11:01:00,30320,30320,30310,30320,93,0
2021/02/18,11:02:00,30320,30320,30320,30320,79,0
2021/02/18,11:03:00,30320,30320,30310,30310,242,0
2021/02/18,11:04:00,30310,30320,30310,30320,62,0
2021/02/18,11:05:00,30320,30320,30300,30300,281,0
2021/02/18,11:06:00,30300,30320,30300,30310,153,0
2021/02/18,11:07:00,30310,30330,30310,30330,204,0
2021/02/18,11:08:00,30320,30320,30310,30310,73,0
2021/02/18,11:09:00,30310,30310,30310,30310,41,0
2021/02/18,11:10:00,30310,30310,30310,30310,15,0
2021/02/18,11:11:00,30320,30320,30320,30320,43,0
2021/02/18,11:12:00,30310,30310,30310,30310,38,0
2021/02/18,11:13:00,30320,30320,30320,30320,83,0
2021/02/18,11:14:00,30320,30320,30320,30320,44,0
2021/02/18,11:15:00,30330,30330,30320,30330,41,0
2021/02/18,11:16:00,30330,30330,30320,30320,69,0
2021/02/18,11:17:00,30320,30320,30320,30320,10,0
2021/02/18,11:18:00,30330,30330,30330,30330,60,0
2021/02/18,11:19:00,30330,30330,30320,30330,88,0
2021/02/18,11:20:00,30330,30330,30320,30320,66,0
2021/02/18,11:21:00,30330,30330,30320,30320,328,0
2021/02/18,11:22:00,30320,30320,30320,30320,129,0
2021/02/18,11:23:00,30330,30330,30330,30330,59,0
2021/02/18,11:24:00,30330,30330,30320,30320,43,0
2021/02/18,11:25:00,30320,30330,30320,30330,39,0
2021/02/18,11:26:00,30330,30330,30320,30320,86,0
2021/02/18,11:27:00,30320,30330,30320,30330,34,0
2021/02/18,11:28:00,30330,30340,30330,30340,93,0
2021/02/18,11:29:00,30330,30330,30330,30330,26,0
2021/02/18,11:30:00,30330,30340,30330,30340,224,0
2021/02/18,11:31:00,30350,30350,30320,30330,418,0
2021/02/18,11:32:00,30330,30330,30330,30330,19,0
2021/02/18,11:33:00,30340,30350,30340,30340,131,0
2021/02/18,11:34:00,30340,30340,30340,30340,5,0
2021/02/18,11:35:00,30340,30340,30340,30340,0,0
2021/02/18,11:36:00,30350,30350,30340,30350,32,0
2021/02/18,11:37:00,30350,30350,30350,30350,0,0
2021/02/18,11:38:00,30350,30350,30350,30350,0,0
2021/02/18,11:39:00,30350,30350,30350,30350,41,0
2021/02/18,11:40:00,30360,30360,30350,30350,63,0
2021/02/18,11:41:00,30340,30340,30340,30340,35,0
2021/02/18,11:42:00,30330,30330,30330,30330,20,0
2021/02/18,11:43:00,30330,30340,30330,30340,15,0
2021/02/18,11:44:00,30340,30340,30340,30340,0,0
2021/02/18,11:45:00,30340,30340,30340,30340,0,0
2021/02/18,11:46:00,30340,30350,30340,30350,47,0
2021/02/18,11:47:00,30360,30360,30360,30360,14,0
2021/02/18,11:48:00,30360,30360,30360,30360,0,0
2021/02/18,11:49:00,30370,30370,30370,30370,10,0
2021/02/18,11:50:00,30370,30370,30370,30370,30,0
2021/02/18,11:51:00,30370,30370,30350,30350,95,0
2021/02/18,11:52:00,30360,30360,30360,30360,64,0
2021/02/18,11:53:00,30360,30370,30360,30370,37,0
2021/02/18,11:54:00,30370,30370,30360,30360,29,0
2021/02/18,11:55:00,30360,30360,30360,30360,30,0
2021/02/18,11:56:00,30360,30370,30360,30370,34,0
2021/02/18,11:57:00,30370,30370,30370,30370,13,0
2021/02/18,11:58:00,30370,30370,30370,30370,0,0
2021/02/18,11:59:00,30370,30370,30370,30370,16,0
2021/02/18,12:00:00,30370,30370,30350,30370,88,0
2021/02/18,12:01:00,30380,30380,30380,30380,52,0
2021/02/18,12:02:00,30380,30380,30380,30380,5,0
2021/02/18,12:03:00,30370,30370,30370,30370,24,0
2021/02/18,12:04:00,30370,30370,30370,30370,0,0
2021/02/18,12:05:00,30360,30360,30360,30360,20,0
2021/02/18,12:06:00,30360,30360,30360,30360,2,0
2021/02/18,12:07:00,30360,30360,30360,30360,25,0
2021/02/18,12:08:00,30360,30370,30360,30370,15,0
2021/02/18,12:09:00,30370,30370,30360,30360,97,0
2021/02/18,12:10:00,30360,30360,30350,30350,12,0
2021/02/18,12:11:00,30350,30350,30350,30350,0,0
2021/02/18,12:12:00,30350,30350,30350,30350,27,0
2021/02/18,12:13:00,30350,30350,30350,30350,22,0
2021/02/18,12:14:00,30340,30340,30340,30340,32,0
2021/02/18,12:15:00,30340,30340,30340,30340,9,0
2021/02/18,12:16:00,30350,30350,30350,30350,17,0
2021/02/18,12:17:00,30340,30340,30330,30330,106,0
2021/02/18,12:18:00,30330,30330,30300,30300,464,0
2021/02/18,12:19:00,30300,30310,30300,30310,29,0
2021/02/18,12:20:00,30310,30310,30310,30310,31,0
2021/02/18,12:21:00,30310,30310,30290,30290,43,0
2021/02/18,12:22:00,30290,30290,30290,30290,78,0
2021/02/18,12:23:00,30280,30280,30280,30280,86,0
2021/02/18,12:24:00,30280,30280,30260,30270,73,0
2021/02/18,12:25:00,30280,30280,30280,30280,45,0
2021/02/18,12:26:00,30280,30280,30270,30280,19,0
2021/02/18,12:27:00,30280,30280,30280,30280,23,0
2021/02/18,12:28:00,30270,30270,30260,30260,123,0
2021/02/18,12:29:00,30260,30260,30250,30250,202,0
2021/02/18,12:30:00,30250,30250,30250,30250,94,0
2021/02/18,12:31:00,30250,30250,30230,30230,235,0
2021/02/18,12:32:00,30230,30230,30190,30200,561,0
2021/02/18,12:33:00,30200,30230,30200,30220,148,0
2021/02/18,12:34:00,30210,30210,30200,30210,101,0
2021/02/18,12:35:00,30210,30220,30210,30220,41,0
2021/02/18,12:36:00,30220,30220,30210,30220,141,0
2021/02/18,12:37:00,30210,30220,30200,30210,152,0
2021/02/18,12:38:00,30210,30210,30200,30200,106,0
2021/02/18,12:39:00,30190,30190,30170,30180,286,0
2021/02/18,12:40:00,30180,30190,30180,30190,37,0
2021/02/18,12:41:00,30190,30200,30190,30200,152,0
2021/02/18,12:42:00,30210,30230,30210,30230,120,0
2021/02/18,12:43:00,30230,30240,30230,30230,136,0
2021/02/18,12:44:00,30230,30240,30230,30230,142,0
2021/02/18,12:45:00,30230,30240,30230,30240,77,0
2021/02/18,12:46:00,30240,30250,30240,30240,51,0
2021/02/18,12:47:00,30230,30230,30220,30220,30,0
2021/02/18,12:48:00,30230,30230,30230,30230,13,0
2021/02/18,12:49:00,30240,30250,30230,30230,40,0
2021/02/18,12:50:00,30220,30220,30220,30220,29,0
2021/02/18,12:51:00,30210,30220,30210,30220,121,0
2021/02/18,12:52:00,30210,30210,30200,30200,66,0
2021/02/18,12:53:00,30190,30210,30190,30210,55,0
2021/02/18,12:54:00,30210,30210,30200,30200,32,0
2021/02/18,12:55:00,30200,30220,30200,30220,66,0
2021/02/18,12:56:00,30230,30230,30220,30230,141,0
2021/02/18,12:57:00,30230,30230,30230,30230,9,0
2021/02/18,12:58:00,30240,30240,30240,30240,40,0
2021/02/18,12:59:00,30240,30260,30240,30260,52,0
2021/02/18,13:00:00,30260,30260,30240,30240,93,0
2021/02/18,13:01:00,30240,30240,30230,30230,32,0
2021/02/18,13:02:00,30220,30220,30220,30220,47,0
2021/02/18,13:03:00,30220,30230,30220,30230,39,0
2021/02/18,13:04:00,30230,30230,30210,30210,60,0
2021/02/18,13:05:00,30220,30220,30220,30220,52,0
2021/02/18,13:06:00,30220,30230,30220,30230,23,0
2021/02/18,13:07:00,30230,30230,30220,30220,36,0
2021/02/18,13:08:00,30220,30220,30210,30210,34,0
2021/02/18,13:09:00,30210,30210,30190,30190,98,0
2021/02/18,13:10:00,30190,30200,30160,30200,217,0
2021/02/18,13:11:00,30190,30190,30180,30180,122,0
2021/02/18,13:12:00,30170,30180,30170,30180,33,0
2021/02/18,13:13:00,30180,30180,30180,30180,22,0
2021/02/18,13:14:00,30190,30190,30180,30180,41,0
2021/02/18,13:15:00,30180,30180,30170,30170,60,0
2021/02/18,13:16:00,30170,30180,30170,30180,27,0
2021/02/18,13:17:00,30180,30180,30180,30180,33,0
2021/02/18,13:18:00,30180,30180,30180,30180,40,0
2021/02/18,13:19:00,30180,30190,30170,30170,45,0
2021/02/18,13:20:00,30170,30180,30130,30130,241,0
2021/02/18,13:21:00,30130,30150,30130,30150,169,0
2021/02/18,13:22:00,30160,30180,30160,30180,80,0
2021/02/18,13:23:00,30180,30180,30170,30170,57,0
2021/02/18,13:24:00,30180,30190,30180,30180,41,0
2021/02/18,13:25:00,30180,30190,30180,30190,110,0
2021/02/18,13:26:00,30190,30200,30190,30190,31,0
2021/02/18,13:27:00,30190,30190,30190,30190,48,0
2021/02/18,13:28:00,30190,30190,30180,30180,19,0
2021/02/18,13:29:00,30180,30180,30170,30180,40,0
2021/02/18,13:30:00,30180,30190,30180,30190,12,0
2021/02/18,13:31:00,30200,30210,30200,30210,127,0
2021/02/18,13:32:00,30200,30200,30190,30190,54,0
2021/02/18,13:33:00,30190,30200,30190,30200,44,0
2021/02/18,13:34:00,30200,30200,30200,30200,27,0
2021/02/18,13:35:00,30200,30200,30200,30200,26,0
2021/02/18,13:36:00,30200,30200,30200,30200,29,0
2021/02/18,13:37:00,30190,30200,30190,30200,85,0
2021/02/18,13:38:00,30200,30210,30200,30210,89,0
2021/02/18,13:39:00,30210,30210,30210,30210,24,0
2021/02/18,13:40:00,30210,30210,30210,30210,21,0
2021/02/18,13:41:00,30210,30220,30210,30220,89,0
2021/02/18,13:42:00,30220,30220,30210,30210,15,0
2021/02/18,13:43:00,30210,30210,30210,30210,32,0
2021/02/18,13:44:00,30220,30220,30220,30220,5,0
2021/02/18,13:45:00,30210,30210,30210,30210,58,0
2021/02/18,13:46:00,30210,30210,30210,30210,2,0
2021/02/18,13:47:00,30200,30200,30200,30200,27,0
2021/02/18,13:48:00,30200,30200,30200,30200,78,0
2021/02/18,13:49:00,30200,30210,30200,30200,58,0
2021/02/18,13:50:00,30200,30200,30200,30200,11,0
2021/02/18,13:51:00,30190,30200,30190,30200,34,0
2021/02/18,13:52:00,30200,30200,30200,30200,10,0
2021/02/18,13:53:00,30200,30200,30190,30200,27,0
2021/02/18,13:54:00,30200,30200,30190,30190,6,0
2021/02/18,13:55:00,30200,30200,30200,30200,29,0
2021/02/18,13:56:00,30200,30200,30200,30200,35,0
2021/02/18,13:57:00,30200,30200,30200,30200,12,0
2021/02/18,13:58:00,30200,30220,30200,30220,26,0
2021/02/18,13:59:00,30220,30230,30220,30230,53,0
2021/02/18,14:00:00,30230,30230,30230,30230,0,0
2021/02/18,14:01:00,30220,30220,30220,30220,93,0
2021/02/18,14:02:00,30210,30220,30210,30220,60,0
2021/02/18,14:03:00,30220,30240,30220,30230,168,0
2021/02/18,14:04:00,30240,30240,30240,30240,90,0
2021/02/18,14:05:00,30240,30240,30240,30240,25,0
2021/02/18,14:06:00,30240,30240,30230,30240,40,0
2021/02/18,14:07:00,30250,30250,30230,30240,51,0
2021/02/18,14:08:00,30240,30240,30230,30240,39,0
2021/02/18,14:09:00,30240,30240,30240,30240,21,0
2021/02/18,14:10:00,30240,30260,30240,30260,114,0
2021/02/18,14:11:00,30260,30260,30250,30250,30,0
2021/02/18,14:12:00,30260,30260,30250,30260,17,0
2021/02/18,14:13:00,30260,30270,30250,30260,111,0
2021/02/18,14:14:00,30260,30260,30240,30250,99,0
2021/02/18,14:15:00,30250,30260,30240,30250,78,0
2021/02/18,14:16:00,30250,30250,30240,30240,64,0
2021/02/18,14:17:00,30240,30240,30230,30230,11,0
2021/02/18,14:18:00,30230,30240,30230,30240,96,0
2021/02/18,14:19:00,30250,30250,30240,30250,25,0
2021/02/18,14:20:00,30250,30270,30250,30270,131,0
2021/02/18,14:21:00,30270,30270,30260,30260,115,0
2021/02/18,14:22:00,30270,30270,30250,30260,81,0
2021/02/18,14:23:00,30260,30260,30250,30250,30,0
2021/02/18,14:24:00,30250,30260,30250,30250,68,0
2021/02/18,14:25:00,30250,30250,30240,30250,54,0
2021/02/18,14:26:00,30250,30250,30240,30240,22,0
2021/02/18,14:27:00,30240,30240,30240,30240,10,0
2021/02/18,14:28:00,30240,30250,30240,30240,95,0
2021/02/18,14:29:00,30240,30250,30240,30240,55,0
2021/02/18,14:30:00,30240,30240,30220,30220,50,0
2021/02/18,14:31:00,30230,30240,30230,30240,118,0
2021/02/18,14:32:00,30240,30250,30240,30240,30,0
2021/02/18,14:33:00,30240,30240,30240,30240,8,0
2021/02/18,14:34:00,30240,30240,30230,30230,92,0
2021/02/18,14:35:00,30230,30240,30230,30230,41,0
2021/02/18,14:36:00,30230,30240,30230,30230,63,0
2021/02/18,14:37:00,30230,30230,30220,30220,65,0
2021/02/18,14:38:00,30220,30220,30210,30210,41,0
2021/02/18,14:39:00,30210,30220,30210,30210,101,0
2021/02/18,14:40:00,30210,30220,30210,30220,116,0
2021/02/18,14:41:00,30220,30220,30220,30220,10,0
2021/02/18,14:42:00,30230,30230,30220,30230,43,0
2021/02/18,14:43:00,30230,30240,30230,30240,56,0
2021/02/18,14:44:00,30240,30240,30240,30240,52,0
2021/02/18,14:45:00,30240,30250,30230,30250,123,0
2021/02/18,14:46:00,30250,30260,30250,30260,116,0
2021/02/18,14:47:00,30260,30260,30250,30250,22,0
2021/02/18,14:48:00,30250,30250,30240,30240,77,0
2021/02/18,14:49:00,30240,30240,30230,30230,86,0
2021/02/18,14:50:00,30230,30230,30210,30220,92,0
2021/02/18,14:51:00,30220,30230,30220,30220,146,0
2021/02/18,14:52:00,30220,30220,30210,30210,49,0
2021/02/18,14:53:00,30210,30220,30210,30210,18,0
2021/02/18,14:54:00,30210,30220,30200,30210,173,0
2021/02/18,14:55:00,30210,30210,30200,30200,146,0
2021/02/18,14:56:00,30200,30200,30190,30190,108,0
2021/02/18,14:57:00,30200,30210,30200,30200,220,0
2021/02/18,14:58:00,30200,30220,30200,30210,142,0
2021/02/18,14:59:00,30220,30220,30200,30210,145,0
2021/02/18,15:00:00,30220,30240,30200,30240,647,0
2021/02/18,15:01:00,30240,30250,30210,30220,558,0
2021/02/18,15:02:00,30230,30240,30230,30240,216,0
2021/02/18,15:03:00,30240,30250,30230,30230,298,0
2021/02/18,15:04:00,30230,30240,30230,30230,8,0
2021/02/18,15:05:00,30230,30240,30230,30240,139,0
2021/02/18,15:06:00,30240,30240,30240,30240,194,0
2021/02/18,15:07:00,30240,30240,30240,30240,40,0
2021/02/18,15:08:00,30240,30240,30230,30240,179,0
2021/02/18,15:09:00,30240,30240,30230,30230,105,0
2021/02/18,15:10:00,30230,30250,30220,30240,155,0
2021/02/18,15:11:00,30250,30250,30250,30250,5,0
2021/02/18,15:12:00,30250,30250,30250,30250,0,0
2021/02/18,15:13:00,30250,30250,30250,30250,0,0
2021/02/18,15:14:00,30250,30250,30250,30250,0,0
2021/02/18,15:15:00,30230,30230,30230,30230,1753,0
2021/02/18,16:31:00,30200,30200,30180,30190,296,0
2021/02/18,16:32:00,30190,30190,30180,30180,67,0
2021/02/18,16:33:00,30180,30180,30180,30180,35,0
2021/02/18,16:34:00,30180,30180,30180,30180,23,0
2021/02/18,16:35:00,30180,30180,30180,30180,8,0
2021/02/18,16:36:00,30180,30180,30180,30180,44,0
2021/02/18,16:37:00,30190,30190,30190,30190,27,0
2021/02/18,16:38:00,30190,30190,30190,30190,2,0
2021/02/18,16:39:00,30190,30200,30190,30200,36,0
2021/02/18,16:40:00,30200,30200,30190,30200,72,0
2021/02/18,16:41:00,30200,30200,30200,30200,0,0
2021/02/18,16:42:00,30190,30190,30190,30190,17,0
2021/02/18,16:43:00,30190,30190,30190,30190,5,0
2021/02/18,16:44:00,30190,30200,30190,30190,16,0
2021/02/18,16:45:00,30190,30190,30190,30190,0,0
2021/02/18,16:46:00,30190,30190,30180,30180,37,0
2021/02/18,16:47:00,30190,30190,30180,30180,12,0
2021/02/18,16:48:00,30190,30190,30190,30190,9,0
2021/02/18,16:49:00,30190,30190,30190,30190,2,0
2021/02/18,16:50:00,30180,30180,30180,30180,15,0
2021/02/18,16:51:00,30170,30170,30160,30170,88,0
2021/02/18,16:52:00,30170,30170,30170,30170,13,0
2021/02/18,16:53:00,30170,30170,30170,30170,42,0
2021/02/18,16:54:00,30170,30180,30170,30180,101,0
2021/02/18,16:55:00,30180,30180,30180,30180,48,0
2021/02/18,16:56:00,30180,30180,30170,30170,45,0
2021/02/18,16:57:00,30170,30170,30170,30170,98,0
2021/02/18,16:58:00,30160,30160,30160,30160,89,0
2021/02/18,16:59:00,30160,30160,30160,30160,22,0
2021/02/18,17:00:00,30160,30160,30160,30160,42,0
2021/02/18,17:01:00,30170,30170,30160,30170,77,0
2021/02/18,17:02:00,30170,30170,30160,30170,126,0
2021/02/18,17:03:00,30170,30180,30170,30170,85,0
2021/02/18,17:04:00,30180,30180,30180,30180,10,0
2021/02/18,17:05:00,30190,30190,30190,30190,24,0
2021/02/18,17:06:00,30190,30200,30180,30200,43,0
2021/02/18,17:07:00,30200,30210,30200,30210,87,0
2021/02/18,17:08:00,30210,30210,30200,30200,125,0
2021/02/18,17:09:00,30200,30210,30200,30210,31,0
2021/02/18,17:10:00,30200,30200,30200,30200,54,0
2021/02/18,17:11:00,30210,30210,30210,30210,2,0
2021/02/18,17:12:00,30200,30210,30200,30210,24,0
2021/02/18,17:13:00,30210,30210,30210,30210,50,0
2021/02/18,17:14:00,30210,30220,30200,30200,35,0
2021/02/18,17:15:00,30210,30220,30210,30210,44,0
2021/02/18,17:16:00,30210,30210,30210,30210,22,0
2021/02/18,17:17:00,30200,30210,30193,30193,28,0
2021/02/18,17:18:00,30190,30190,30180,30190,94,0
2021/02/18,17:19:00,30180,30180,30170,30170,17,0
2021/02/18,17:20:00,30170,30170,30160,30170,45,0
2021/02/18,17:21:00,30160,30170,30160,30170,33,0
2021/02/18,17:22:00,30170,30170,30150,30150,127,0
2021/02/18,17:23:00,30150,30150,30110,30120,287,0
2021/02/18,17:24:00,30130,30170,30120,30160,92,0
2021/02/18,17:25:00,30160,30160,30140,30140,41,0
2021/02/18,17:26:00,30140,30160,30140,30160,59,0
2021/02/18,17:27:00,30150,30150,30150,30150,13,0
2021/02/18,17:28:00,30150,30150,30130,30130,59,0
2021/02/18,17:29:00,30130,30130,30110,30110,109,0
2021/02/18,17:30:00,30110,30110,30090,30090,164,0
2021/02/18,17:31:00,30100,30130,30100,30130,66,0
2021/02/18,17:32:00,30130,30140,30120,30130,91,0
2021/02/18,17:33:00,30140,30150,30140,30150,37,0
2021/02/18,17:34:00,30140,30150,30140,30140,57,0
2021/02/18,17:35:00,30150,30160,30150,30160,57,0
2021/02/18,17:36:00,30150,30150,30150,30150,2,0
2021/02/18,17:37:00,30150,30150,30150,30150,23,0
2021/02/18,17:38:00,30150,30160,30150,30160,36,0
2021/02/18,17:39:00,30160,30160,30150,30150,45,0
2021/02/18,17:40:00,30150,30150,30150,30150,33,0
2021/02/18,17:41:00,30150,30160,30150,30150,70,0
2021/02/18,17:42:00,30150,30150,30150,30150,26,0
2021/02/18,17:43:00,30160,30170,30160,30170,10,0
2021/02/18,17:44:00,30170,30170,30170,30170,15,0
2021/02/18,17:45:00,30170,30170,30170,30170,19,0
2021/02/18,17:46:00,30180,30190,30180,30180,84,0
2021/02/18,17:47:00,30180,30190,30180,30190,11,0
2021/02/18,17:48:00,30180,30180,30180,30180,36,0
2021/02/18,17:49:00,30190,30190,30190,30190,43,0
2021/02/18,17:50:00,30190,30190,30190,30190,24,0
2021/02/18,17:51:00,30190,30190,30190,30190,3,0
2021/02/18,17:52:00,30190,30200,30190,30200,50,0
2021/02/18,17:53:00,30200,30200,30200,30200,57,0
2021/02/18,17:54:00,30200,30210,30200,30210,53,0
2021/02/18,17:55:00,30200,30200,30200,30200,27,0
2021/02/18,17:56:00,30200,30200,30200,30200,5,0
2021/02/18,17:57:00,30200,30220,30200,30210,53,0
2021/02/18,17:58:00,30210,30210,30210,30210,115,0
2021/02/18,17:59:00,30210,30220,30210,30220,21,0
2021/02/18,18:00:00,30220,30220,30220,30220,50,0
2021/02/18,18:01:00,30220,30220,30220,30220,36,0
2021/02/18,18:02:00,30210,30210,30210,30210,116,0
2021/02/18,18:03:00,30210,30210,30210,30210,10,0
2021/02/18,18:04:00,30220,30230,30220,30220,41,0
2021/02/18,18:05:00,30210,30210,30210,30210,6,0
2021/02/18,18:06:00,30210,30210,30210,30210,0,0
2021/02/18,18:07:00,30200,30210,30200,30210,83,0
2021/02/18,18:08:00,30210,30210,30210,30210,1,0
2021/02/18,18:09:00,30200,30200,30200,30200,10,0
2021/02/18,18:10:00,30200,30200,30200,30200,14,0
2021/02/18,18:11:00,30200,30200,30200,30200,24,0
2021/02/18,18:12:00,30200,30200,30200,30200,38,0
2021/02/18,18:13:00,30200,30200,30200,30200,44,0
2021/02/18,18:14:00,30200,30200,30200,30200,23,0
2021/02/18,18:15:00,30200,30200,30200,30200,25,0
2021/02/18,18:16:00,30210,30210,30210,30210,2,0
2021/02/18,18:17:00,30200,30200,30200,30200,19,0
2021/02/18,18:18:00,30200,30200,30200,30200,21,0
2021/02/18,18:19:00,30200,30200,30190,30190,41,0
2021/02/18,18:20:00,30190,30190,30190,30190,23,0
2021/02/18,18:21:00,30190,30190,30190,30190,1,0
2021/02/18,18:22:00,30200,30200,30190,30190,11,0
2021/02/18,18:23:00,30190,30190,30180,30180,12,0
2021/02/18,18:24:00,30190,30190,30190,30190,32,0
2021/02/18,18:25:00,30190,30190,30180,30180,94,0
2021/02/18,18:26:00,30180,30180,30170,30170,6,0
2021/02/18,18:27:00,30170,30170,30150,30150,72,0
2021/02/18,18:28:00,30150,30150,30150,30150,125,0
2021/02/18,18:29:00,30150,30160,30150,30150,141,0
2021/02/18,18:30:00,30150,30160,30140,30140,75,0
2021/02/18,18:31:00,30140,30150,30140,30150,23,0
2021/02/18,18:32:00,30150,30150,30130,30130,73,0
2021/02/18,18:33:00,30130,30130,30130,30130,67,0
2021/02/18,18:34:00,30120,30120,30110,30110,149,0
2021/02/18,18:35:00,30110,30110,30110,30110,50,0
2021/02/18,18:36:00,30100,30120,30100,30120,59,0
2021/02/18,18:37:00,30120,30130,30120,30130,23,0
2021/02/18,18:38:00,30140,30140,30130,30140,39,0
2021/02/18,18:39:00,30140,30140,30130,30130,16,0
2021/02/18,18:40:00,30130,30130,30130,30130,22,0
2021/02/18,18:41:00,30130,30140,30130,30140,23,0
2021/02/18,18:42:00,30150,30150,30150,30150,29,0
2021/02/18,18:43:00,30150,30150,30150,30150,35,0
2021/02/18,18:44:00,30160,30160,30160,30160,7,0
2021/02/18,18:45:00,30160,30160,30140,30150,66,0
2021/02/18,18:46:00,30150,30150,30150,30150,6,0
2021/02/18,18:47:00,30150,30150,30150,30150,0,0
2021/02/18,18:48:00,30160,30170,30160,30170,13,0
2021/02/18,18:49:00,30160,30170,30160,30170,23,0
2021/02/18,18:50:00,30180,30180,30180,30180,1,0
2021/02/18,18:51:00,30170,30170,30160,30160,27,0
2021/02/18,18:52:00,30160,30160,30160,30160,0,0
2021/02/18,18:53:00,30170,30170,30170,30170,44,0
2021/02/18,18:54:00,30170,30170,30170,30170,39,0
2021/02/18,18:55:00,30160,30170,30160,30170,35,0
2021/02/18,18:56:00,30170,30170,30170,30170,0,0
2021/02/18,18:57:00,30170,30170,30170,30170,122,0
2021/02/18,18:58:00,30170,30170,30170,30170,7,0
2021/02/18,18:59:00,30170,30170,30170,30170,8,0
2021/02/18,19:00:00,30170,30170,30170,30170,15,0
2021/02/18,19:01:00,30180,30190,30180,30190,87,0
2021/02/18,19:02:00,30190,30190,30190,30190,1,0
2021/02/18,19:03:00,30190,30190,30190,30190,14,0
2021/02/18,19:04:00,30190,30190,30190,30190,13,0
2021/02/18,19:05:00,30200,30200,30200,30200,193,0
2021/02/18,19:06:00,30190,30190,30190,30190,44,0
2021/02/18,19:07:00,30190,30190,30180,30180,44,0
2021/02/18,19:08:00,30180,30180,30180,30180,20,0
2021/02/18,19:09:00,30190,30200,30190,30190,50,0
2021/02/18,19:10:00,30190,30190,30190,30190,3,0
2021/02/18,19:11:00,30190,30190,30190,30190,1,0
2021/02/18,19:12:00,30190,30190,30190,30190,0,0
2021/02/18,19:13:00,30180,30180,30180,30180,28,0
2021/02/18,19:14:00,30190,30190,30180,30180,26,0
2021/02/18,19:15:00,30180,30180,30180,30180,15,0
2021/02/18,19:16:00,30180,30180,30180,30180,8,0
2021/02/18,19:17:00,30190,30190,30170,30170,18,0
2021/02/18,19:18:00,30170,30170,30160,30160,60,0
2021/02/18,19:19:00,30170,30170,30170,30170,122,0
2021/02/18,19:20:00,30170,30180,30170,30170,36,0
2021/02/18,19:21:00,30170,30180,30170,30180,27,0
2021/02/18,19:22:00,30180,30180,30180,30180,0,0
2021/02/18,19:23:00,30180,30180,30180,30180,0,0
2021/02/18,19:24:00,30180,30180,30180,30180,19,0
2021/02/18,19:25:00,30170,30170,30170,30170,8,0
2021/02/18,19:26:00,30170,30170,30170,30170,9,0
2021/02/18,19:27:00,30170,30170,30170,30170,5,0
2021/02/18,19:28:00,30170,30170,30170,30170,0,0
2021/02/18,19:29:00,30170,30170,30170,30170,0,0
2021/02/18,19:30:00,30170,30170,30170,30170,0,0
2021/02/18,19:31:00,30170,30170,30170,30170,21,0
2021/02/18,19:32:00,30170,30180,30170,30170,18,0
2021/02/18,19:33:00,30160,30160,30160,30160,11,0
2021/02/18,19:34:00,30160,30160,30160,30160,3,0
2021/02/18,19:35:00,30160,30160,30160,30160,0,0
2021/02/18,19:36:00,30170,30170,30170,30170,16,0
2021/02/18,19:37:00,30170,30170,30170,30170,2,0
2021/02/18,19:38:00,30170,30180,30170,30180,11,0
2021/02/18,19:39:00,30180,30180,30180,30180,1,0
2021/02/18,19:40:00,30180,30180,30170,30170,8,0
2021/02/18,19:41:00,30170,30170,30170,30170,16,0
2021/02/18,19:42:00,30170,30170,30170,30170,4,0
2021/02/18,19:43:00,30160,30160,30160,30160,10,0
2021/02/18,19:44:00,30160,30160,30150,30160,21,0
2021/02/18,19:45:00,30150,30150,30150,30150,43,0
2021/02/18,19:46:00,30140,30140,30140,30140,23,0
2021/02/18,19:47:00,30130,30140,30130,30140,52,0
2021/02/18,19:48:00,30130,30130,30130,30130,4,0
2021/02/18,19:49:00,30130,30130,30130,30130,27,0
2021/02/18,19:50:00,30130,30130,30130,30130,67,0
2021/02/18,19:51:00,30130,30130,30130,30130,0,0
2021/02/18,19:52:00,30120,30120,30120,30120,25,0
2021/02/18,19:53:00,30120,30130,30120,30130,4,0
2021/02/18,19:54:00,30130,30130,30130,30130,5,0
2021/02/18,19:55:00,30120,30120,30120,30120,37,0
2021/02/18,19:56:00,30120,30120,30110,30110,57,0
2021/02/18,19:57:00,30110,30110,30110,30110,2,0
2021/02/18,19:58:00,30110,30110,30100,30100,108,0
2021/02/18,19:59:00,30110,30110,30110,30110,45,0
2021/02/18,20:00:00,30120,30120,30100,30100,71,0
2021/02/18,20:01:00,30100,30100,30080,30080,112,0
2021/02/18,20:02:00,30090,30100,30090,30100,22,0
2021/02/18,20:03:00,30100,30100,30090,30090,29,0
2021/02/18,20:04:00,30080,30080,30070,30070,99,0
2021/02/18,20:05:00,30060,30070,30060,30070,101,0
2021/02/18,20:06:00,30060,30070,30050,30070,78,0
2021/02/18,20:07:00,30070,30070,30070,30070,8,0
2021/02/18,20:08:00,30070,30080,30070,30080,77,0
2021/02/18,20:09:00,30080,30090,30080,30090,95,0
2021/02/18,20:10:00,30090,30090,30080,30080,26,0
2021/02/18,20:11:00,30080,30080,30080,30080,8,0
2021/02/18,20:12:00,30080,30080,30080,30080,1,0
2021/02/18,20:13:00,30090,30090,30090,30090,28,0
2021/02/18,20:14:00,30090,30090,30090,30090,3,0
2021/02/18,20:15:00,30090,30090,30080,30080,8,0
2021/02/18,20:16:00,30080,30090,30080,30090,48,0
2021/02/18,20:17:00,30090,30090,30090,30090,22,0
2021/02/18,20:18:00,30090,30090,30090,30090,14,0
2021/02/18,20:19:00,30090,30090,30090,30090,2,0
2021/02/18,20:20:00,30090,30090,30080,30080,17,0
2021/02/18,20:21:00,30080,30080,30080,30080,10,0
2021/02/18,20:22:00,30080,30080,30070,30080,15,0
2021/02/18,20:23:00,30090,30090,30090,30090,9,0
2021/02/18,20:24:00,30090,30090,30090,30090,3,0
2021/02/18,20:25:00,30090,30100,30090,30100,18,0
2021/02/18,20:26:00,30100,30100,30100,30100,4,0
2021/02/18,20:27:00,30100,30100,30100,30100,52,0
2021/02/18,20:28:00,30100,30100,30100,30100,10,0
2021/02/18,20:29:00,30100,30100,30100,30100,6,0
2021/02/18,20:30:00,30100,30100,30100,30100,6,0
2021/02/18,20:31:00,30090,30090,30090,30090,12,0
2021/02/18,20:32:00,30090,30090,30090,30090,0,0
2021/02/18,20:33:00,30090,30090,30090,30090,1,0
2021/02/18,20:34:00,30080,30080,30070,30070,42,0
2021/02/18,20:35:00,30060,30060,30060,30060,70,0
2021/02/18,20:36:00,30060,30070,30060,30070,39,0
2021/02/18,20:37:00,30070,30070,30070,30070,4,0
2021/02/18,20:38:00,30070,30070,30070,30070,12,0
2021/02/18,20:39:00,30070,30070,30070,30070,8,0
2021/02/18,20:40:00,30080,30080,30080,30080,3,0
2021/02/18,20:41:00,30080,30080,30080,30080,1,0
2021/02/18,20:42:00,30070,30070,30060,30060,120,0
2021/02/18,20:43:00,30060,30060,30060,30060,50,0
2021/02/18,20:44:00,30060,30060,30060,30060,16,0
2021/02/18,20:45:00,30070,30070,30060,30070,96,0
2021/02/18,20:46:00,30070,30070,30070,30070,18,0
2021/02/18,20:47:00,30070,30070,30060,30070,86,0
2021/02/18,20:48:00,30060,30060,30060,30060,41,0
2021/02/18,20:49:00,30050,30050,30050,30050,81,0
2021/02/18,20:50:00,30050,30050,30050,30050,26,0
2021/02/18,20:51:00,30050,30050,30050,30050,1,0
2021/02/18,20:52:00,30060,30060,30060,30060,6,0
2021/02/18,20:53:00,30060,30060,30060,30060,8,0
2021/02/18,20:54:00,30060,30060,30060,30060,29,0
2021/02/18,20:55:00,30060,30060,30060,30060,7,0
2021/02/18,20:56:00,30060,30060,30060,30060,24,0
2021/02/18,20:57:00,30060,30060,30050,30050,18,0
2021/02/18,20:58:00,30060,30060,30060,30060,2,0
2021/02/18,20:59:00,30050,30060,30050,30060,25,0
2021/02/18,21:00:00,30060,30070,30060,30070,16,0
2021/02/18,21:01:00,30070,30070,30060,30060,114,0
2021/02/18,21:02:00,30060,30060,30060,30060,50,0
2021/02/18,21:03:00,30060,30060,30060,30060,10,0
2021/02/18,21:04:00,30060,30060,30060,30060,17,0
2021/02/18,21:05:00,30060,30060,30060,30060,5,0
2021/02/18,21:06:00,30060,30060,30060,30060,13,0
2021/02/18,21:07:00,30060,30060,30060,30060,0,0
2021/02/18,21:08:00,30070,30070,30070,30070,28,0
2021/02/18,21:09:00,30080,30080,30080,30080,26,0
2021/02/18,21:10:00,30070,30070,30070,30070,16,0
2021/02/18,21:11:00,30080,30080,30080,30080,5,0
2021/02/18,21:12:00,30090,30090,30070,30070,24,0
2021/02/18,21:13:00,30070,30070,30070,30070,3,0
2021/02/18,21:14:00,30070,30070,30060,30060,13,0
2021/02/18,21:15:00,30070,30070,30070,30070,16,0
2021/02/18,21:16:00,30070,30070,30070,30070,0,0
2021/02/18,21:17:00,30080,30080,30080,30080,4,0
2021/02/18,21:18:00,30080,30080,30070,30070,16,0
2021/02/18,21:19:00,30060,30060,30060,30060,4,0
2021/02/18,21:20:00,30070,30070,30070,30070,2,0
2021/02/18,21:21:00,30070,30070,30070,30070,17,0
2021/02/18,21:22:00,30070,30070,30070,30070,16,0
2021/02/18,21:23:00,30070,30070,30070,30070,6,0
2021/02/18,21:24:00,30070,30070,30070,30070,8,0
2021/02/18,21:25:00,30080,30080,30080,30080,13,0
2021/02/18,21:26:00,30080,30080,30080,30080,0,0
2021/02/18,21:27:00,30080,30080,30080,30080,6,0
2021/02/18,21:28:00,30080,30080,30080,30080,12,0
2021/02/18,21:29:00,30080,30090,30080,30090,25,0
2021/02/18,21:30:00,30090,30090,30090,30090,10,0
2021/02/18,21:31:00,30090,30090,30090,30090,8,0
2021/02/18,21:32:00,30080,30080,30080,30080,17,0
2021/02/18,21:33:00,30080,30080,30080,30080,15,0
2021/02/18,21:34:00,30080,30090,30080,30090,7,0
2021/02/18,21:35:00,30100,30100,30100,30100,55,0
2021/02/18,21:36:00,30110,30110,30110,30110,7,0
2021/02/18,21:37:00,30100,30100,30100,30100,17,0
2021/02/18,21:38:00,30100,30100,30100,30100,22,0
2021/02/18,21:39:00,30100,30100,30100,30100,25,0
2021/02/18,21:40:00,30100,30100,30100,30100,2,0
2021/02/18,21:41:00,30100,30100,30100,30100,1,0
2021/02/18,21:42:00,30090,30090,30090,30090,13,0
2021/02/18,21:43:00,30090,30090,30090,30090,2,0
2021/02/18,21:44:00,30090,30090,30090,30090,16,0
2021/02/18,21:45:00,30090,30090,30090,30090,0,0
2021/02/18,21:46:00,30090,30090,30090,30090,9,0
2021/02/18,21:47:00,30090,30090,30090,30090,18,0
2021/02/18,21:48:00,30100,30100,30100,30100,8,0
2021/02/18,21:49:00,30110,30110,30110,30110,16,0
2021/02/18,21:50:00,30100,30100,30100,30100,13,0
2021/02/18,21:51:00,30100,30100,30100,30100,0,0
2021/02/18,21:52:00,30100,30100,30100,30100,16,0
2021/02/18,21:53:00,30100,30100,30100,30100,0,0
2021/02/18,21:54:00,30090,30090,30090,30090,6,0
2021/02/18,21:55:00,30080,30080,30080,30080,2,0
2021/02/18,21:56:00,30080,30080,30080,30080,1,0
2021/02/18,21:57:00,30080,30080,30080,30080,1,0
2021/02/18,21:58:00,30080,30080,30060,30060,51,0
2021/02/18,21:59:00,30070,30070,30070,30070,6,0
2021/02/18,22:00:00,30070,30070,30070,30070,12,0
2021/02/18,22:01:00,30070,30070,30070,30070,1,0
2021/02/18,22:02:00,30070,30070,30070,30070,0,0
2021/02/18,22:03:00,30080,30080,30080,30080,15,0
2021/02/18,22:04:00,30080,30080,30080,30080,13,0
2021/02/18,22:05:00,30080,30080,30080,30080,0,0
2021/02/18,22:06:00,30080,30080,30080,30080,0,0
2021/02/18,22:07:00,30070,30070,30060,30060,16,0
2021/02/18,22:08:00,30060,30060,30060,30060,27,0
2021/02/18,22:09:00,30060,30060,30060,30060,1,0
2021/02/18,22:10:00,30060,30060,30060,30060,16,0
2021/02/18,22:11:00,30060,30060,30050,30050,43,0
2021/02/18,22:12:00,30040,30050,30040,30050,24,0
2021/02/18,22:13:00,30050,30050,30050,30050,7,0
2021/02/18,22:14:00,30050,30050,30050,30050,0,0
2021/02/18,22:15:00,30050,30050,30050,30050,0,0
2021/02/18,22:16:00,30050,30050,30050,30050,7,0
2021/02/18,22:17:00,30040,30040,30040,30040,92,0
2021/02/18,22:18:00,30040,30040,30040,30040,0,0
2021/02/18,22:19:00,30030,30030,30030,30030,35,0
2021/02/18,22:20:00,30030,30030,30030,30030,37,0
2021/02/18,22:21:00,30030,30030,30030,30030,2,0
2021/02/18,22:22:00,30030,30030,30030,30030,45,0
2021/02/18,22:23:00,30030,30030,30030,30030,17,0
2021/02/18,22:24:00,30030,30030,30030,30030,2,0
2021/02/18,22:25:00,30040,30040,30040,30040,65,0
2021/02/18,22:26:00,30050,30050,30050,30050,8,0
2021/02/18,22:27:00,30050,30050,30050,30050,1,0
2021/02/18,22:28:00,30040,30040,30040,30040,16,0
2021/02/18,22:29:00,30040,30040,30030,30040,11,0
2021/02/18,22:30:00,30040,30040,30040,30040,20,0
2021/02/18,22:31:00,30040,30040,30040,30040,1,0
2021/02/18,22:32:00,30050,30050,30050,30050,46,0
2021/02/18,22:33:00,30050,30050,30050,30050,19,0
2021/02/18,22:34:00,30050,30060,30050,30060,33,0
2021/02/18,22:35:00,30050,30050,30040,30040,41,0
2021/02/18,22:36:00,30040,30040,30040,30040,28,0
2021/02/18,22:37:00,30030,30030,30030,30030,42,0
2021/02/18,22:38:00,30030,30030,30010,30010,62,0
2021/02/18,22:39:00,30010,30020,30000,30010,143,0
2021/02/18,22:40:00,30020,30020,30020,30020,28,0
2021/02/18,22:41:00,30030,30030,30020,30030,57,0
2021/02/18,22:42:00,30030,30030,30030,30030,16,0
2021/02/18,22:43:00,30030,30030,30030,30030,11,0
2021/02/18,22:44:00,30020,30020,30020,30020,13,0
2021/02/18,22:45:00,30020,30020,30020,30020,10,0
2021/02/18,22:46:00,30010,30010,29990,30000,129,0
2021/02/18,22:47:00,29990,30010,29990,30010,62,0
2021/02/18,22:48:00,30010,30010,30010,30010,5,0
2021/02/18,22:49:00,30020,30020,30020,30020,67,0
2021/02/18,22:50:00,30010,30010,30010,30010,22,0
2021/02/18,22:51:00,30000,30000,29980,29980,21,0
2021/02/18,22:52:00,29990,30000,29990,30000,34,0
2021/02/18,22:53:00,30000,30000,30000,30000,9,0
2021/02/18,22:54:00,30000,30000,30000,30000,0,0
2021/02/18,22:55:00,29990,29990,29990,29990,45,0
2021/02/18,22:56:00,29990,29990,29990,29990,1,0
2021/02/18,22:57:00,30000,30000,30000,30000,15,0
2021/02/18,22:58:00,30000,30000,30000,30000,0,0
2021/02/18,22:59:00,29990,30000,29990,30000,43,0
2021/02/18,23:00:00,29990,29990,29990,29990,17,0
2021/02/18,23:01:00,29990,29990,29970,29970,68,0
2021/02/18,23:02:00,29960,29980,29950,29980,107,0
2021/02/18,23:03:00,29980,29980,29980,29980,23,0
2021/02/18,23:04:00,29970,29970,29960,29970,29,0
2021/02/18,23:05:00,29970,29980,29950,29960,97,0
2021/02/18,23:06:00,29960,29980,29960,29980,21,0
2021/02/18,23:07:00,29980,29990,29970,29990,71,0
2021/02/18,23:08:00,29990,29990,29990,29990,8,0
2021/02/18,23:09:00,29990,29990,29980,29980,22,0
2021/02/18,23:10:00,29980,29980,29970,29980,41,0
2021/02/18,23:11:00,29980,29990,29980,29990,143,0
2021/02/18,23:12:00,29990,30000,29990,30000,48,0
2021/02/18,23:13:00,29990,29990,29980,29980,41,0
2021/02/18,23:14:00,29970,29980,29970,29980,134,0
2021/02/18,23:15:00,29990,29990,29990,29990,46,0
2021/02/18,23:16:00,29990,30000,29990,30000,70,0
2021/02/18,23:17:00,30000,30000,30000,30000,25,0
2021/02/18,23:18:00,29990,29990,29980,29990,69,0
2021/02/18,23:19:00,29990,29990,29990,29990,13,0
2021/02/18,23:20:00,29980,29980,29980,29980,22,0
2021/02/18,23:21:00,29980,29990,29980,29990,16,0
2021/02/18,23:22:00,30000,30000,30000,30000,24,0
2021/02/18,23:23:00,30000,30010,30000,30000,58,0
2021/02/18,23:24:00,30000,30000,30000,30000,2,0
2021/02/18,23:25:00,29990,29990,29990,29990,74,0
2021/02/18,23:26:00,29990,29990,29980,29990,103,0
2021/02/18,23:27:00,29990,29990,29990,29990,66,0
2021/02/18,23:28:00,29990,30000,29990,30000,49,0
2021/02/18,23:29:00,30000,30000,30000,30000,50,0
2021/02/18,23:30:00,30000,30000,29980,29980,57,0
2021/02/18,23:31:00,30000,30020,30000,30010,257,0
2021/02/18,23:32:00,30010,30020,30000,30000,221,0
2021/02/18,23:33:00,29990,30010,29990,30010,136,0
2021/02/18,23:34:00,30000,30020,30000,30010,65,0
2021/02/18,23:35:00,30020,30020,30010,30020,102,0
2021/02/18,23:36:00,30020,30040,30020,30030,317,0
2021/02/18,23:37:00,30030,30040,30030,30040,101,0
2021/02/18,23:38:00,30040,30040,30020,30030,94,0
2021/02/18,23:39:00,30030,30040,30030,30030,57,0
2021/02/18,23:40:00,30030,30040,30020,30020,57,0
2021/02/18,23:41:00,30020,30020,30000,30010,149,0
2021/02/18,23:42:00,30020,30020,29990,30000,111,0
2021/02/18,23:43:00,30010,30010,30000,30010,41,0
2021/02/18,23:44:00,30010,30030,30010,30020,63,0
2021/02/18,23:45:00,30020,30020,30020,30020,18,0
2021/02/18,23:46:00,30010,30020,30010,30020,63,0
2021/02/18,23:47:00,30030,30050,30030,30030,52,0
2021/02/18,23:48:00,30040,30040,30040,30040,33,0
2021/02/18,23:49:00,30040,30040,30030,30030,8,0
2021/02/18,23:50:00,30040,30040,30040,30040,12,0
2021/02/18,23:51:00,30030,30030,30020,30020,19,0
2021/02/18,23:52:00,30030,30030,30020,30030,50,0
2021/02/18,23:53:00,30030,30030,30030,30030,29,0
2021/02/18,23:54:00,30030,30030,30030,30030,13,0
2021/02/18,23:55:00,30030,30030,30010,30010,45,0
2021/02/18,23:56:00,30010,30020,30010,30020,99,0
2021/02/18,23:57:00,30030,30040,30030,30040,33,0
2021/02/18,23:58:00,30040,30040,30030,30030,22,0
2021/02/18,23:59:00,30030,30030,30030,30030,3,0
2021/02/19,00:00:00,30040,30040,30040,30040,51,0
2021/02/19,00:01:00,30040,30040,30030,30030,32,0
2021/02/19,00:02:00,30030,30030,30030,30030,31,0
2021/02/19,00:03:00,30030,30030,30030,30030,32,0
2021/02/19,00:04:00,30040,30040,30040,30040,28,0
2021/02/19,00:05:00,30040,30040,30020,30020,73,0
2021/02/19,00:06:00,30020,30020,29990,29990,59,0
2021/02/19,00:07:00,29990,29990,29950,29960,146,0
2021/02/19,00:08:00,29960,29960,29940,29950,116,0
2021/02/19,00:09:00,29950,29970,29950,29950,75,0
2021/02/19,00:10:00,29950,29950,29930,29950,141,0
2021/02/19,00:11:00,29950,29970,29930,29970,90,0
2021/02/19,00:12:00,29970,29990,29970,29980,86,0
2021/02/19,00:13:00,29980,29980,29970,29970,39,0
2021/02/19,00:14:00,29960,29970,29960,29960,37,0
2021/02/19,00:15:00,29960,29960,29960,29960,21,0
2021/02/19,00:16:00,29950,29950,29940,29940,95,0
2021/02/19,00:17:00,29940,29950,29930,29930,67,0
2021/02/19,00:18:00,29930,29930,29920,29920,43,0
2021/02/19,00:19:00,29930,29930,29910,29920,59,0
2021/02/19,00:20:00,29910,29910,29900,29910,157,0
2021/02/19,00:21:00,29920,29930,29920,29930,62,0
2021/02/19,00:22:00,29930,29930,29920,29920,54,0
2021/02/19,00:23:00,29910,29910,29910,29910,98,0
2021/02/19,00:24:00,29910,29910,29900,29900,112,0
2021/02/19,00:25:00,29900,29920,29900,29910,63,0
2021/02/19,00:26:00,29910,29910,29900,29910,51,0
2021/02/19,00:27:00,29900,29900,29900,29900,32,0
2021/02/19,00:28:00,29900,29900,29880,29890,88,0
2021/02/19,00:29:00,29890,29910,29890,29910,84,0
2021/02/19,00:30:00,29900,29940,29900,29930,96,0
2021/02/19,00:31:00,29920,29920,29900,29910,109,0
2021/02/19,00:32:00,29910,29910,29900,29900,48,0
2021/02/19,00:33:00,29900,29900,29890,29890,24,0
2021/02/19,00:34:00,29890,29910,29890,29910,64,0
2021/02/19,00:35:00,29920,29930,29920,29930,32,0
2021/02/19,00:36:00,29920,29940,29920,29940,50,0
2021/02/19,00:37:00,29930,29940,29930,29940,53,0
2021/02/19,00:38:00,29940,29940,29940,29940,23,0
2021/02/19,00:39:00,29950,29960,29940,29960,25,0
2021/02/19,00:40:00,29960,29960,29960,29960,85,0
2021/02/19,00:41:00,29950,29950,29940,29940,13,0
2021/02/19,00:42:00,29940,29950,29940,29950,29,0
2021/02/19,00:43:00,29960,29960,29950,29960,47,0
2021/02/19,00:44:00,29960,29960,29950,29950,31,0
2021/02/19,00:45:00,29950,29950,29950,29950,9,0
2021/02/19,00:46:00,29950,29950,29940,29940,29,0
2021/02/19,00:47:00,29940,29940,29940,29940,28,0
2021/02/19,00:48:00,29940,29950,29940,29950,11,0
2021/02/19,00:49:00,29950,29960,29950,29960,35,0
2021/02/19,00:50:00,29960,29970,29960,29970,45,0
2021/02/19,00:51:00,29960,29970,29960,29970,47,0
2021/02/19,00:52:00,29970,29970,29970,29970,20,0
2021/02/19,00:53:00,29970,29970,29970,29970,2,0
2021/02/19,00:54:00,29970,29970,29970,29970,7,0
2021/02/19,00:55:00,29970,29980,29970,29980,65,0
2021/02/19,00:56:00,29980,29980,29980,29980,78,0
2021/02/19,00:57:00,29980,29980,29980,29980,30,0
2021/02/19,00:58:00,29990,29990,29980,29980,25,0
2021/02/19,00:59:00,29970,29970,29970,29970,6,0
2021/02/19,01:00:00,29960,29960,29960,29960,65,0
2021/02/19,01:01:00,29970,29970,29960,29960,64,0
2021/02/19,01:02:00,29960,29970,29960,29970,25,0
2021/02/19,01:03:00,29980,29980,29980,29980,34,0
2021/02/19,01:04:00,29970,29970,29970,29970,7,0
2021/02/19,01:05:00,29970,29970,29970,29970,0,0
2021/02/19,01:06:00,29980,29980,29980,29980,14,0
2021/02/19,01:07:00,29980,30000,29980,30000,268,0
2021/02/19,01:08:00,29990,29990,29980,29980,65,0
2021/02/19,01:09:00,29980,29980,29970,29970,16,0
2021/02/19,01:10:00,29960,29980,29960,29980,8,0
2021/02/19,01:11:00,29980,29990,29980,29990,13,0
2021/02/19,01:12:00,29980,29980,29980,29980,22,0
2021/02/19,01:13:00,29980,29980,29970,29980,27,0
2021/02/19,01:14:00,29980,29990,29980,29990,17,0
2021/02/19,01:15:00,29990,30000,29990,30000,10,0
2021/02/19,01:16:00,30000,30030,30000,30030,159,0
2021/02/19,01:17:00,30030,30030,30020,30020,126,0
2021/02/19,01:18:00,30020,30020,30020,30020,43,0
2021/02/19,01:19:00,30010,30010,30000,30000,173,0
2021/02/19,01:20:00,30010,30020,30010,30020,53,0
2021/02/19,01:21:00,30020,30020,30020,30020,0,0
2021/02/19,01:22:00,30020,30020,30020,30020,13,0
2021/02/19,01:23:00,30020,30020,30020,30020,10,0
2021/02/19,01:24:00,30010,30010,30010,30010,15,0
2021/02/19,01:25:00,30010,30010,30010,30010,3,0
2021/02/19,01:26:00,30010,30010,30010,30010,53,0
2021/02/19,01:27:00,30010,30010,30000,30000,57,0
2021/02/19,01:28:00,30000,30000,30000,30000,27,0
2021/02/19,01:29:00,30000,30000,29990,29990,23,0
2021/02/19,01:30:00,30000,30000,30000,30000,4,0
2021/02/19,01:31:00,29990,29990,29990,29990,18,0
2021/02/19,01:32:00,29990,29990,29980,29990,30,0
2021/02/19,01:33:00,30000,30000,30000,30000,4,0
2021/02/19,01:34:00,30000,30000,29990,29990,52,0
2021/02/19,01:35:00,30000,30000,30000,30000,14,0
2021/02/19,01:36:00,30000,30000,29990,29990,6,0
2021/02/19,01:37:00,29990,30000,29990,30000,44,0
2021/02/19,01:38:00,30000,30020,30000,30010,27,0
2021/02/19,01:39:00,30000,30000,29990,29990,17,0
2021/02/19,01:40:00,29980,29980,29980,29980,51,0
2021/02/19,01:41:00,29970,29980,29970,29980,5,0
2021/02/19,01:42:00,29980,29980,29980,29980,2,0
2021/02/19,01:43:00,29970,29970,29970,29970,33,0
2021/02/19,01:44:00,29970,29980,29970,29980,17,0
2021/02/19,01:45:00,29980,29980,29980,29980,13,0
2021/02/19,01:46:00,29980,29980,29980,29980,2,0
2021/02/19,01:47:00,29980,29980,29980,29980,10,0
2021/02/19,01:48:00,29990,29990,29980,29980,19,0
2021/02/19,01:49:00,29980,29980,29980,29980,1,0
2021/02/19,01:50:00,29980,29980,29980,29980,0,0
2021/02/19,01:51:00,29980,29980,29980,29980,9,0
2021/02/19,01:52:00,29980,29990,29980,29980,15,0
2021/02/19,01:53:00,29980,29980,29980,29980,3,0
2021/02/19,01:54:00,29980,29980,29980,29980,10,0
2021/02/19,01:55:00,29980,29990,29980,29990,23,0
2021/02/19,01:56:00,29980,29980,29980,29980,11,0
2021/02/19,01:57:00,29990,29990,29990,29990,4,0
2021/02/19,01:58:00,29990,29990,29980,29980,7,0
2021/02/19,01:59:00,29970,29970,29970,29970,10,0
2021/02/19,02:00:00,29970,29980,29970,29980,16,0
2021/02/19,02:01:00,29980,29980,29980,29980,6,0
2021/02/19,02:02:00,29970,29970,29970,29970,17,0
2021/02/19,02:03:00,29970,29970,29970,29970,0,0
2021/02/19,02:04:00,29960,29960,29960,29960,19,0
2021/02/19,02:05:00,29960,29970,29960,29960,31,0
2021/02/19,02:06:00,29960,29960,29950,29950,48,0
2021/02/19,02:07:00,29950,29950,29940,29940,7,0
2021/02/19,02:08:00,29950,29950,29950,29950,8,0
2021/02/19,02:09:00,29960,29960,29950,29950,24,0
2021/02/19,02:10:00,29950,29950,29950,29950,7,0
2021/02/19,02:11:00,29950,29950,29950,29950,12,0
2021/02/19,02:12:00,29950,29950,29950,29950,4,0
2021/02/19,02:13:00,29960,29960,29960,29960,14,0
2021/02/19,02:14:00,29960,29970,29960,29970,13,0
2021/02/19,02:15:00,29970,29980,29970,29980,75,0
2021/02/19,02:16:00,29970,29970,29970,29970,17,0
2021/02/19,02:17:00,29960,29970,29960,29970,11,0
2021/02/19,02:18:00,29970,29980,29970,29980,7,0
2021/02/19,02:19:00,29980,29980,29980,29980,3,0
2021/02/19,02:20:00,29990,29990,29990,29990,15,0
2021/02/19,02:21:00,29990,29990,29990,29990,7,0
2021/02/19,02:22:00,29990,29990,29990,29990,0,0
2021/02/19,02:23:00,30000,30000,30000,30000,18,0
2021/02/19,02:24:00,30000,30010,30000,30010,29,0
2021/02/19,02:25:00,30010,30010,30010,30010,26,0
2021/02/19,02:26:00,30010,30010,30010,30010,16,0
2021/02/19,02:27:00,30000,30000,30000,30000,21,0
2021/02/19,02:28:00,30000,30000,30000,30000,14,0
2021/02/19,02:29:00,30000,30000,30000,30000,1,0
2021/02/19,02:30:00,30000,30000,30000,30000,15,0
2021/02/19,02:31:00,30000,30000,30000,30000,7,0
2021/02/19,02:32:00,30000,30000,30000,30000,0,0
2021/02/19,02:33:00,29990,29990,29990,29990,21,0
2021/02/19,02:34:00,30000,30000,29990,29990,20,0
2021/02/19,02:35:00,29990,29990,29990,29990,5,0
2021/02/19,02:36:00,29990,29990,29990,29990,2,0
2021/02/19,02:37:00,29990,29990,29990,29990,1,0
2021/02/19,02:38:00,30000,30000,30000,30000,8,0
2021/02/19,02:39:00,30000,30000,30000,30000,1,0
2021/02/19,02:40:00,30000,30000,30000,30000,0,0
2021/02/19,02:41:00,30000,30000,30000,30000,20,0
2021/02/19,02:42:00,30000,30000,30000,30000,0,0
2021/02/19,02:43:00,30000,30000,30000,30000,25,0
2021/02/19,02:44:00,30000,30000,30000,30000,1,0
2021/02/19,02:45:00,30000,30000,30000,30000,1,0
2021/02/19,02:46:00,29990,29990,29990,29990,3,0
2021/02/19,02:47:00,30000,30000,30000,30000,23,0
2021/02/19,02:48:00,30000,30000,30000,30000,0,0
2021/02/19,02:49:00,30000,30000,30000,30000,19,0
2021/02/19,02:50:00,30000,30000,30000,30000,0,0
2021/02/19,02:51:00,30000,30000,30000,30000,1,0
2021/02/19,02:52:00,29990,29990,29990,29990,8,0
2021/02/19,02:53:00,29980,29980,29980,29980,16,0
2021/02/19,02:54:00,29980,29980,29980,29980,5,0
2021/02/19,02:55:00,29980,29980,29980,29980,12,0
2021/02/19,02:56:00,29980,29980,29980,29980,6,0
2021/02/19,02:57:00,29990,29990,29990,29990,3,0
2021/02/19,02:58:00,30000,30000,30000,30000,13,0
2021/02/19,02:59:00,30000,30000,30000,30000,7,0
2021/02/19,03:00:00,30000,30000,29990,29990,12,0
2021/02/19,03:01:00,29990,29990,29990,29990,0,0
2021/02/19,03:02:00,29990,29990,29990,29990,0,0
2021/02/19,03:03:00,29990,29990,29980,29980,31,0
2021/02/19,03:04:00,29980,29980,29980,29980,20,0
2021/02/19,03:05:00,29980,29980,29980,29980,12,0
2021/02/19,03:06:00,29980,29980,29980,29980,6,0
2021/02/19,03:07:00,29990,29990,29990,29990,8,0
2021/02/19,03:08:00,29990,29990,29990,29990,1,0
2021/02/19,03:09:00,29980,29980,29980,29980,12,0
2021/02/19,03:10:00,29980,29980,29980,29980,18,0
2021/02/19,03:11:00,29980,29980,29980,29980,1,0
2021/02/19,03:12:00,29980,29980,29980,29980,8,0
2021/02/19,03:13:00,29980,29980,29980,29980,0,0
2021/02/19,03:14:00,29980,29980,29980,29980,0,0
2021/02/19,03:15:00,29980,29980,29980,29980,7,0
2021/02/19,03:16:00,29970,29970,29970,29970,11,0
2021/02/19,03:17:00,29980,29980,29980,29980,8,0
2021/02/19,03:18:00,29990,30000,29990,30000,56,0
2021/02/19,03:19:00,30000,30000,30000,30000,11,0
2021/02/19,03:20:00,30000,30000,30000,30000,5,0
2021/02/19,03:21:00,30000,30000,30000,30000,0,0
2021/02/19,03:22:00,30000,30000,30000,30000,21,0
2021/02/19,03:23:00,30010,30010,30010,30010,6,0
2021/02/19,03:24:00,30010,30020,30010,30010,73,0
2021/02/19,03:25:00,30020,30020,30020,30020,24,0
2021/02/19,03:26:00,30020,30020,30020,30020,0,0
2021/02/19,03:27:00,30020,30020,30020,30020,1,0
2021/02/19,03:28:00,30030,30050,30030,30030,94,0
2021/02/19,03:29:00,30040,30040,30040,30040,16,0
2021/02/19,03:30:00,30040,30040,30040,30040,0,0
2021/02/19,03:31:00,30040,30040,30040,30040,0,0
2021/02/19,03:32:00,30030,30030,30030,30030,1,0
2021/02/19,03:33:00,30040,30040,30040,30040,30,0
2021/02/19,03:34:00,30030,30030,30030,30030,30,0
2021/02/19,03:35:00,30030,30030,30030,30030,0,0
2021/02/19,03:36:00,30030,30030,30030,30030,0,0
2021/02/19,03:37:00,30030,30030,30030,30030,6,0
2021/02/19,03:38:00,30030,30030,30030,30030,9,0
2021/02/19,03:39:00,30030,30030,30030,30030,0,0
2021/02/19,03:40:00,30030,30030,30030,30030,13,0
2021/02/19,03:41:00,30030,30030,30030,30030,4,0
2021/02/19,03:42:00,30020,30020,30020,30020,29,0
2021/02/19,03:43:00,30020,30020,30020,30020,0,0
2021/02/19,03:44:00,30030,30030,30030,30030,19,0
2021/02/19,03:45:00,30030,30030,30030,30030,1,0
2021/02/19,03:46:00,30040,30040,30030,30030,23,0
2021/02/19,03:47:00,30030,30030,30030,30030,21,0
2021/02/19,03:48:00,30030,30030,30030,30030,2,0
2021/02/19,03:49:00,30030,30030,30030,30030,5,0
2021/02/19,03:50:00,30030,30030,30030,30030,7,0
2021/02/19,03:51:00,30040,30040,30040,30040,11,0
2021/02/19,03:52:00,30040,30040,30040,30040,3,0
2021/02/19,03:53:00,30040,30040,30040,30040,0,0
2021/02/19,03:54:00,30030,30030,30030,30030,23,0
2021/02/19,03:55:00,30030,30030,30030,30030,0,0
2021/02/19,03:56:00,30030,30030,30030,30030,0,0
2021/02/19,03:57:00,30030,30030,30030,30030,0,0
2021/02/19,03:58:00,30030,30030,30030,30030,0,0
2021/02/19,03:59:00,30030,30030,30030,30030,0,0
2021/02/19,04:00:00,30030,30030,30030,30030,3,0
2021/02/19,04:01:00,30030,30030,30030,30030,17,0
2021/02/19,04:02:00,30030,30030,30030,30030,0,0
2021/02/19,04:03:00,30040,30060,30040,30060,49,0
2021/02/19,04:04:00,30050,30050,30050,30050,60,0
2021/02/19,04:05:00,30050,30050,30050,30050,15,0
2021/02/19,04:06:00,30060,30060,30060,30060,14,0
2021/02/19,04:07:00,30060,30060,30060,30060,31,0
2021/02/19,04:08:00,30060,30060,30060,30060,0,0
2021/02/19,04:09:00,30060,30060,30060,30060,0,0
2021/02/19,04:10:00,30060,30060,30060,30060,0,0
2021/02/19,04:11:00,30050,30060,30050,30050,22,0
2021/02/19,04:12:00,30050,30050,30050,30050,0,0
2021/02/19,04:13:00,30060,30060,30050,30050,10,0
2021/02/19,04:14:00,30060,30060,30060,30060,5,0
2021/02/19,04:15:00,30060,30060,30060,30060,1,0
2021/02/19,04:16:00,30060,30060,30060,30060,10,0
2021/02/19,04:17:00,30060,30060,30060,30060,6,0
2021/02/19,04:18:00,30050,30060,30050,30060,2,0
2021/02/19,04:19:00,30060,30060,30060,30060,4,0
2021/02/19,04:20:00,30060,30060,30060,30060,4,0
2021/02/19,04:21:00,30060,30060,30060,30060,2,0
2021/02/19,04:22:00,30060,30060,30060,30060,0,0
2021/02/19,04:23:00,30060,30060,30060,30060,5,0
2021/02/19,04:24:00,30060,30060,30060,30060,5,0
2021/02/19,04:25:00,30060,30060,30060,30060,10,0
2021/02/19,04:26:00,30060,30060,30060,30060,21,0
2021/02/19,04:27:00,30060,30060,30060,30060,0,0
2021/02/19,04:28:00,30060,30060,30060,30060,15,0
2021/02/19,04:29:00,30060,30060,30060,30060,4,0
2021/02/19,04:30:00,30060,30060,30060,30060,0,0
2021/02/19,04:31:00,30070,30080,30070,30070,36,0
2021/02/19,04:32:00,30070,30070,30070,30070,13,0
2021/02/19,04:33:00,30070,30070,30070,30070,0,0
2021/02/19,04:34:00,30080,30080,30080,30080,23,0
2021/02/19,04:35:00,30080,30080,30080,30080,1,0
2021/02/19,04:36:00,30080,30080,30080,30080,2,0
2021/02/19,04:37:00,30080,30080,30080,30080,16,0
2021/02/19,04:38:00,30090,30090,30090,30090,60,0
2021/02/19,04:39:00,30090,30090,30090,30090,50,0
2021/02/19,04:40:00,30090,30090,30090,30090,64,0
2021/02/19,04:41:00,30090,30090,30090,30090,0,0
2021/02/19,04:42:00,30090,30090,30090,30090,2,0
2021/02/19,04:43:00,30080,30080,30080,30080,5,0
2021/02/19,04:44:00,30080,30080,30080,30080,10,0
2021/02/19,04:45:00,30080,30080,30080,30080,21,0
2021/02/19,04:46:00,30080,30080,30080,30080,5,0
2021/02/19,04:47:00,30080,30090,30080,30090,27,0
2021/02/19,04:48:00,30090,30090,30090,30090,0,0
2021/02/19,04:49:00,30090,30090,30090,30090,0,0
2021/02/19,04:50:00,30090,30090,30090,30090,0,0
2021/02/19,04:51:00,30080,30080,30080,30080,11,0
2021/02/19,04:52:00,30080,30080,30070,30070,6,0
2021/02/19,04:53:00,30070,30070,30070,30070,0,0
2021/02/19,04:54:00,30070,30070,30070,30070,0,0
2021/02/19,04:55:00,30070,30070,30070,30070,0,0
2021/02/19,04:56:00,30080,30080,30080,30080,23,0
2021/02/19,04:57:00,30080,30080,30080,30080,0,0
2021/02/19,04:58:00,30080,30080,30080,30080,0,0
2021/02/19,04:59:00,30090,30090,30090,30090,8,0
2021/02/19,05:00:00,30100,30110,30100,30100,62,0
2021/02/19,05:01:00,30090,30090,30080,30080,22,0
2021/02/19,05:02:00,30090,30090,30090,30090,13,0
2021/02/19,05:03:00,30090,30090,30090,30090,4,0
2021/02/19,05:04:00,30100,30100,30100,30100,11,0
2021/02/19,05:05:00,30100,30100,30100,30100,13,0
2021/02/19,05:06:00,30100,30100,30100,30100,0,0
2021/02/19,05:07:00,30100,30100,30100,30100,28,0
2021/02/19,05:08:00,30090,30090,30090,30090,8,0
2021/02/19,05:09:00,30100,30100,30100,30100,21,0
2021/02/19,05:10:00,30100,30100,30100,30100,4,0
2021/02/19,05:11:00,30090,30100,30090,30100,25,0
2021/02/19,05:12:00,30100,30100,30100,30100,8,0
2021/02/19,05:13:00,30100,30100,30100,30100,3,0
2021/02/19,05:14:00,30100,30100,30100,30100,0,0
2021/02/19,05:15:00,30100,30100,30100,30100,4,0
2021/02/19,05:16:00,30100,30110,30090,30100,20,0
2021/02/19,05:17:00,30100,30100,30100,30100,0,0
2021/02/19,05:18:00,30100,30100,30090,30090,46,0
2021/02/19,05:19:00,30100,30100,30100,30100,27,0
2021/02/19,05:20:00,30090,30090,30090,30090,10,0
2021/02/19,05:21:00,30090,30090,30090,30090,7,0
2021/02/19,05:22:00,30080,30080,30080,30080,5,0
2021/02/19,05:23:00,30080,30080,30080,30080,3,0
2021/02/19,05:24:00,30090,30090,30070,30070,26,0
2021/02/19,05:25:00,30080,30080,30080,30080,1,0
2021/02/19,05:26:00,30080,30080,30080,30080,0,0
2021/02/19,05:27:00,30080,30080,30080,30080,0,0
2021/02/19,05:28:00,30080,30080,30080,30080,0,0
2021/02/19,05:29:00,30080,30080,30080,30080,0,0
2021/02/19,05:30:00,30070,30070,30070,30070,81,0
2021/02/19,08:46:00,30020,30030,29990,29990,1073,0
2021/02/19,08:47:00,29990,30020,29990,30010,60,0
2021/02/19,08:48:00,30010,30030,30010,30010,112,0
2021/02/19,08:49:00,30020,30020,30010,30010,45,0
2021/02/19,08:50:00,30010,30020,30010,30020,133,0
2021/02/19,08:51:00,30010,30010,29970,29980,300,0
2021/02/19,08:52:00,29970,29980,29970,29980,37,0
2021/02/19,08:53:00,29980,29990,29980,29980,88,0
2021/02/19,08:54:00,29980,29990,29980,29990,31,0
2021/02/19,08:55:00,30000,30000,29990,29990,7,0
2021/02/19,08:56:00,30000,30000,30000,30000,13,0
2021/02/19,08:57:00,30000,30000,30000,30000,0,0
2021/02/19,08:58:00,29990,29990,29990,29990,18,0
2021/02/19,08:59:00,29980,29980,29980,29980,33,0
2021/02/19,09:00:00,29970,29990,29970,29970,141,0
2021/02/19,09:01:00,29970,30000,29960,29990,346,0
2021/02/19,09:02:00,29990,30070,29990,30070,457,0
2021/02/19,09:03:00,30070,30070,30010,30040,255,0
2021/02/19,09:04:00,30040,30070,30040,30060,338,0
2021/02/19,09:05:00,30060,30070,30040,30040,160,0
2021/02/19,09:06:00,30030,30050,30020,30050,121,0
2021/02/19,09:07:00,30050,30060,30040,30060,66,0
2021/02/19,09:08:00,30060,30060,30040,30040,91,0
2021/02/19,09:09:00,30040,30050,30040,30040,208,0
2021/02/19,09:10:00,30040,30060,30040,30050,209,0
2021/02/19,09:11:00,30050,30050,30050,30050,21,0
2021/02/19,09:12:00,30050,30050,30050,30050,32,0
2021/02/19,09:13:00,30050,30050,30050,30050,5,0
2021/02/19,09:14:00,30050,30050,30040,30040,117,0
2021/02/19,09:15:00,30040,30040,30030,30040,80,0
2021/02/19,09:16:00,30030,30040,30030,30040,40,0
2021/02/19,09:17:00,30050,30060,30050,30060,51,0
2021/02/19,09:18:00,30060,30070,30060,30060,79,0
2021/02/19,09:19:00,30060,30080,30060,30080,40,0
2021/02/19,09:20:00,30070,30070,30060,30060,68,0
2021/02/19,09:21:00,30070,30070,30070,30070,64,0
2021/02/19,09:22:00,30080,30100,30070,30100,222,0
2021/02/19,09:23:00,30100,30130,30100,30110,293,0
2021/02/19,09:24:00,30110,30120,30110,30120,242,0
2021/02/19,09:25:00,30120,30120,30110,30120,110,0
2021/02/19,09:26:00,30120,30120,30100,30100,159,0
2021/02/19,09:27:00,30100,30100,30090,30090,73,0
2021/02/19,09:28:00,30100,30100,30100,30100,31,0
2021/02/19,09:29:00,30090,30100,30080,30100,147,0
2021/02/19,09:30:00,30110,30110,30100,30110,36,0
2021/02/19,09:31:00,30100,30120,30100,30100,49,0
2021/02/19,09:32:00,30090,30090,30080,30080,238,0
2021/02/19,09:33:00,30070,30100,30070,30100,170,0
2021/02/19,09:34:00,30100,30110,30100,30100,74,0
2021/02/19,09:35:00,30100,30110,30090,30090,108,0
2021/02/19,09:36:00,30090,30110,30090,30110,108,0
2021/02/19,09:37:00,30110,30110,30100,30100,32,0
2021/02/19,09:38:00,30090,30100,30090,30090,19,0
2021/02/19,09:39:00,30090,30090,30080,30090,88,0
2021/02/19,09:40:00,30090,30090,30090,30090,45,0
2021/02/19,09:41:00,30090,30090,30090,30090,21,0
2021/02/19,09:42:00,30090,30100,30080,30100,121,0
2021/02/19,09:43:00,30100,30110,30100,30110,44,0
2021/02/19,09:44:00,30120,30120,30110,30110,94,0
2021/02/19,09:45:00,30110,30110,30100,30100,49,0
2021/02/19,09:46:00,30100,30100,30090,30090,24,0
2021/02/19,09:47:00,30090,30090,30090,30090,8,0
2021/02/19,09:48:00,30090,30090,30090,30090,67,0
2021/02/19,09:49:00,30080,30090,30080,30090,59,0
2021/02/19,09:50:00,30090,30090,30090,30090,14,0
2021/02/19,09:51:00,30090,30090,30080,30080,24,0
2021/02/19,09:52:00,30080,30080,30080,30080,11,0
2021/02/19,09:53:00,30070,30070,30070,30070,1,0
2021/02/19,09:54:00,30070,30070,30050,30070,131,0
2021/02/19,09:55:00,30070,30070,30070,30070,9,0
2021/02/19,09:56:00,30070,30070,30070,30070,88,0
2021/02/19,09:57:00,30070,30070,30070,30070,0,0
2021/02/19,09:58:00,30080,30080,30080,30080,38,0
2021/02/19,09:59:00,30090,30100,30090,30100,38,0
2021/02/19,10:00:00,30100,30120,30100,30100,103,0
2021/02/19,10:01:00,30110,30110,30090,30100,48,0
2021/02/19,10:02:00,30100,30120,30100,30120,56,0
2021/02/19,10:03:00,30130,30150,30130,30130,175,0
2021/02/19,10:04:00,30130,30150,30130,30150,222,0
2021/02/19,10:05:00,30150,30150,30150,30150,72,0
2021/02/19,10:06:00,30150,30160,30150,30150,80,0
2021/02/19,10:07:00,30150,30150,30150,30150,28,0
2021/02/19,10:08:00,30150,30150,30140,30150,39,0
2021/02/19,10:09:00,30140,30140,30130,30130,61,0
2021/02/19,10:10:00,30130,30130,30130,30130,88,0
2021/02/19,10:11:00,30130,30130,30120,30120,87,0
2021/02/19,10:12:00,30120,30120,30110,30110,47,0
2021/02/19,10:13:00,30110,30120,30110,30120,56,0
2021/02/19,10:14:00,30120,30120,30120,30120,32,0
2021/02/19,10:15:00,30110,30110,30090,30090,101,0
2021/02/19,10:16:00,30090,30090,30080,30090,61,0
2021/02/19,10:17:00,30090,30100,30090,30090,99,0
2021/02/19,10:18:00,30090,30090,30090,30090,16,0
2021/02/19,10:19:00,30100,30100,30100,30100,56,0
2021/02/19,10:20:00,30100,30110,30100,30110,22,0
2021/02/19,10:21:00,30110,30120,30100,30110,51,0
2021/02/19,10:22:00,30110,30110,30090,30090,55,0
2021/02/19,10:23:00,30090,30090,30090,30090,24,0
2021/02/19,10:24:00,30090,30090,30090,30090,25,0
2021/02/19,10:25:00,30080,30080,30060,30060,226,0
2021/02/19,10:26:00,30060,30070,30060,30070,90,0
2021/02/19,10:27:00,30070,30070,30060,30060,39,0
2021/02/19,10:28:00,30060,30060,30040,30050,123,0
2021/02/19,10:29:00,30040,30050,30040,30040,60,0
2021/02/19,10:30:00,30040,30050,30020,30020,191,0
2021/02/19,10:31:00,30010,30010,30000,30010,286,0
2021/02/19,10:32:00,30010,30020,29970,29970,531,0
2021/02/19,10:33:00,29970,30000,29970,29980,429,0
2021/02/19,10:34:00,29970,29970,29940,29940,393,0
2021/02/19,10:35:00,29950,29950,29930,29940,304,0
2021/02/19,10:36:00,29930,29950,29910,29950,346,0
2021/02/19,10:37:00,29940,29960,29930,29950,288,0
2021/02/19,10:38:00,29940,29960,29940,29960,182,0
2021/02/19,10:39:00,29960,29980,29960,29970,87,0
2021/02/19,10:40:00,29970,29970,29960,29970,120,0
2021/02/19,10:41:00,29960,29960,29960,29960,46,0
2021/02/19,10:42:00,29950,29950,29940,29950,156,0
2021/02/19,10:43:00,29950,29950,29930,29930,97,0
2021/02/19,10:44:00,29930,29940,29920,29940,138,0
2021/02/19,10:45:00,29930,29930,29930,29930,21,0
2021/02/19,10:46:00,29920,29940,29920,29940,103,0
2021/02/19,10:47:00,29940,29950,29940,29940,77,0
2021/02/19,10:48:00,29930,29940,29930,29930,65,0
2021/02/19,10:49:00,29930,29940,29930,29930,55,0
2021/02/19,10:50:00,29940,29940,29930,29940,43,0
2021/02/19,10:51:00,29940,29940,29930,29930,41,0
2021/02/19,10:52:00,29930,29960,29930,29960,147,0
2021/02/19,10:53:00,29960,29960,29950,29960,107,0
2021/02/19,10:54:00,29960,29970,29960,29970,83,0
2021/02/19,10:55:00,29970,29970,29960,29960,74,0
2021/02/19,10:56:00,29960,29960,29960,29960,80,0
2021/02/19,10:57:00,29960,29960,29960,29960,24,0
2021/02/19,10:58:00,29960,29980,29960,29980,65,0
2021/02/19,10:59:00,29980,29990,29970,29990,115,0
2021/02/19,11:00:00,29990,29990,29990,29990,20,0
2021/02/19,11:01:00,29980,29980,29970,29970,125,0
2021/02/19,11:02:00,29970,29970,29960,29960,23,0
2021/02/19,11:03:00,29970,29980,29970,29980,59,0
2021/02/19,11:04:00,29980,29980,29980,29980,66,0
2021/02/19,11:05:00,29980,29990,29960,29960,288,0
2021/02/19,11:06:00,29960,29960,29940,29960,72,0
2021/02/19,11:07:00,29950,29960,29950,29960,101,0
2021/02/19,11:08:00,29950,29950,29940,29940,23,0
2021/02/19,11:09:00,29940,29940,29940,29940,1,0
2021/02/19,11:10:00,29950,29960,29950,29960,98,0
2021/02/19,11:11:00,29960,29960,29960,29960,24,0
2021/02/19,11:12:00,29960,29960,29960,29960,0,0
2021/02/19,11:13:00,29950,29960,29950,29960,11,0
2021/02/19,11:14:00,29950,29950,29950,29950,48,0
2021/02/19,11:15:00,29950,29950,29950,29950,38,0
2021/02/19,11:16:00,29950,29950,29950,29950,32,0
2021/02/19,11:17:00,29950,29950,29930,29930,54,0
2021/02/19,11:18:00,29930,29930,29930,29930,1,0
2021/02/19,11:19:00,29930,29930,29930,29930,58,0
2021/02/19,11:20:00,29930,29930,29910,29920,122,0
2021/02/19,11:21:00,29920,29920,29900,29920,133,0
2021/02/19,11:22:00,29920,29920,29920,29920,22,0
2021/02/19,11:23:00,29920,29930,29920,29920,125,0
2021/02/19,11:24:00,29920,29920,29920,29920,34,0
2021/02/19,11:25:00,29920,29930,29920,29920,70,0
2021/02/19,11:26:00,29930,29930,29920,29930,62,0
2021/02/19,11:27:00,29930,29930,29890,29900,844,0
2021/02/19,11:28:00,29910,29920,29900,29920,120,0
2021/02/19,11:29:00,29930,29930,29930,29930,45,0
2021/02/19,11:30:00,29930,29940,29930,29940,51,0
2021/02/19,11:31:00,29950,29960,29940,29950,208,0
2021/02/19,11:32:00,29940,29940,29920,29930,128,0
2021/02/19,11:33:00,29930,29930,29920,29920,176,0
2021/02/19,11:34:00,29920,29920,29910,29910,48,0
2021/02/19,11:35:00,29900,29910,29900,29910,73,0
2021/02/19,11:36:00,29910,29910,29910,29910,28,0
2021/02/19,11:37:00,29910,29910,29910,29910,7,0
2021/02/19,11:38:00,29910,29910,29900,29900,32,0
2021/02/19,11:39:00,29890,29890,29820,29820,1123,0
2021/02/19,11:40:00,29820,29830,29800,29820,337,0
2021/02/19,11:41:00,29820,29850,29810,29840,325,0
2021/02/19,11:42:00,29830,29840,29740,29760,848,0
2021/02/19,11:43:00,29760,29820,29760,29810,312,0
2021/02/19,11:44:00,29810,29810,29800,29810,98,0
2021/02/19,11:45:00,29810,29810,29790,29800,67,0
2021/02/19,11:46:00,29800,29820,29790,29820,146,0
2021/02/19,11:47:00,29820,29820,29810,29820,35,0
2021/02/19,11:48:00,29820,29820,29820,29820,1,0
2021/02/19,11:49:00,29820,29830,29800,29830,97,0
2021/02/19,11:50:00,29820,29820,29790,29790,147,0
2021/02/19,11:51:00,29800,29800,29790,29790,87,0
2021/02/19,11:52:00,29790,29790,29780,29780,133,0
2021/02/19,11:53:00,29780,29780,29770,29780,31,0
2021/02/19,11:54:00,29780,29780,29770,29780,99,0
2021/02/19,11:55:00,29780,29780,29780,29780,43,0
2021/02/19,11:56:00,29780,29780,29770,29780,125,0
2021/02/19,11:57:00,29780,29780,29760,29780,41,0
2021/02/19,11:58:00,29790,29820,29790,29800,59,0
2021/02/19,11:59:00,29800,29810,29790,29810,73,0
2021/02/19,12:00:00,29810,29810,29800,29800,61,0
2021/02/19,12:01:00,29800,29810,29800,29800,67,0
2021/02/19,12:02:00,29800,29800,29800,29800,30,0
2021/02/19,12:03:00,29810,29810,29810,29810,70,0
2021/02/19,12:04:00,29810,29810,29810,29810,12,0
2021/02/19,12:05:00,29810,29810,29810,29810,15,0
2021/02/19,12:06:00,29810,29810,29800,29810,85,0
2021/02/19,12:07:00,29820,29820,29810,29820,76,0
2021/02/19,12:08:00,29820,29820,29810,29820,39,0
2021/02/19,12:09:00,29830,29830,29820,29830,55,0
2021/02/19,12:10:00,29830,29830,29830,29830,29,0
2021/02/19,12:11:00,29830,29830,29830,29830,41,0
2021/02/19,12:12:00,29830,29830,29820,29820,61,0
2021/02/19,12:13:00,29830,29830,29830,29830,65,0
2021/02/19,12:14:00,29840,29840,29840,29840,33,0
2021/02/19,12:15:00,29840,29850,29840,29850,63,0
2021/02/19,12:16:00,29850,29860,29850,29860,76,0
2021/02/19,12:17:00,29860,29860,29840,29850,99,0
2021/02/19,12:18:00,29850,29850,29850,29850,17,0
2021/02/19,12:19:00,29850,29860,29850,29850,39,0
2021/02/19,12:20:00,29860,29860,29850,29850,58,0
2021/02/19,12:21:00,29850,29860,29840,29850,87,0
2021/02/19,12:22:00,29850,29850,29840,29850,55,0
2021/02/19,12:23:00,29840,29850,29830,29830,104,0
2021/02/19,12:24:00,29830,29840,29830,29840,32,0
2021/02/19,12:25:00,29850,29850,29840,29850,137,0
2021/02/19,12:26:00,29850,29860,29850,29860,76,0
2021/02/19,12:27:00,29860,29870,29860,29870,60,0
2021/02/19,12:28:00,29870,29890,29870,29870,186,0
2021/02/19,12:29:00,29870,29870,29840,29850,239,0
2021/02/19,12:30:00,29850,29860,29840,29860,150,0
2021/02/19,12:31:00,29850,29880,29850,29870,231,0
2021/02/19,12:32:00,29870,29880,29840,29850,102,0
2021/02/19,12:33:00,29850,29850,29840,29840,22,0
2021/02/19,12:34:00,29840,29860,29840,29860,126,0
2021/02/19,12:35:00,29870,29880,29860,29870,110,0
2021/02/19,12:36:00,29870,29890,29870,29890,147,0
2021/02/19,12:37:00,29890,29910,29890,29900,228,0
2021/02/19,12:38:00,29890,29910,29890,29900,199,0
2021/02/19,12:39:00,29900,29910,29890,29900,137,0
2021/02/19,12:40:00,29900,29900,29900,29900,9,0
2021/02/19,12:41:00,29910,29910,29890,29890,105,0
2021/02/19,12:42:00,29890,29910,29890,29910,44,0
2021/02/19,12:43:00,29900,29910,29900,29910,75,0
2021/02/19,12:44:00,29910,29930,29910,29920,235,0
2021/02/19,12:45:00,29910,29920,29910,29920,21,0
2021/02/19,12:46:00,29920,29920,29920,29920,65,0
2021/02/19,12:47:00,29920,29920,29910,29910,57,0
2021/02/19,12:48:00,29910,29910,29890,29890,80,0
2021/02/19,12:49:00,29890,29890,29880,29880,59,0
2021/02/19,12:50:00,29880,29890,29880,29890,34,0
2021/02/19,12:51:00,29890,29890,29870,29870,135,0
2021/02/19,12:52:00,29870,29880,29870,29880,99,0
2021/02/19,12:53:00,29880,29890,29880,29890,83,0
2021/02/19,12:54:00,29890,29900,29890,29900,77,0
2021/02/19,12:55:00,29910,29910,29900,29900,110,0
2021/02/19,12:56:00,29900,29900,29890,29890,64,0
2021/02/19,12:57:00,29890,29890,29890,29890,28,0
2021/02/19,12:58:00,29900,29900,29900,29900,41,0
2021/02/19,12:59:00,29910,29910,29900,29900,51,0
2021/02/19,13:00:00,29900,29900,29880,29880,70,0
2021/02/19,13:01:00,29880,29890,29880,29880,37,0
2021/02/19,13:02:00,29880,29890,29880,29880,30,0
2021/02/19,13:03:00,29880,29880,29880,29880,0,0
2021/02/19,13:04:00,29870,29870,29860,29860,106,0
2021/02/19,13:05:00,29860,29880,29860,29880,95,0
2021/02/19,13:06:00,29880,29880,29880,29880,20,0
2021/02/19,13:07:00,29872,29872,29860,29860,75,0
2021/02/19,13:08:00,29860,29860,29860,29860,34,0
2021/02/19,13:09:00,29860,29860,29850,29850,41,0
2021/02/19,13:10:00,29850,29850,29850,29850,63,0
2021/02/19,13:11:00,29850,29850,29850,29850,53,0
2021/02/19,13:12:00,29850,29850,29850,29850,29,0
2021/02/19,13:13:00,29860,29870,29860,29860,33,0
2021/02/19,13:14:00,29870,29880,29860,29860,80,0
2021/02/19,13:15:00,29860,29860,29840,29840,56,0
2021/02/19,13:16:00,29850,29860,29850,29860,73,0
2021/02/19,13:17:00,29870,29880,29870,29880,63,0
2021/02/19,13:18:00,29880,29880,29880,29880,12,0
2021/02/19,13:19:00,29890,29890,29890,29890,39,0
2021/02/19,13:20:00,29890,29890,29880,29880,43,0
2021/02/19,13:21:00,29880,29880,29870,29880,13,0
2021/02/19,13:22:00,29890,29890,29890,29890,44,0
2021/02/19,13:23:00,29890,29890,29890,29890,19,0
2021/02/19,13:24:00,29890,29890,29890,29890,27,0
2021/02/19,13:25:00,29890,29900,29890,29900,46,0
2021/02/19,13:26:00,29900,29900,29900,29900,45,0
2021/02/19,13:27:00,29900,29900,29900,29900,21,0
2021/02/19,13:28:00,29900,29900,29900,29900,0,0
2021/02/19,13:29:00,29910,29910,29910,29910,67,0
2021/02/19,13:30:00,29910,29910,29910,29910,37,0
2021/02/19,13:31:00,29900,29900,29900,29900,45,0
2021/02/19,13:32:00,29900,29910,29900,29910,43,0
2021/02/19,13:33:00,29910,29920,29910,29920,104,0
2021/02/19,13:34:00,29920,29920,29920,29920,76,0
2021/02/19,13:35:00,29910,29920,29910,29920,78,0
2021/02/19,13:36:00,29920,29960,29920,29960,255,0
2021/02/19,13:37:00,29960,29970,29950,29960,222,0
2021/02/19,13:38:00,29960,29960,29960,29960,42,0
2021/02/19,13:39:00,29950,29960,29950,29960,106,0
2021/02/19,13:40:00,29960,29970,29960,29970,89,0
2021/02/19,13:41:00,29970,29990,29970,29980,191,0
2021/02/19,13:42:00,29980,29980,29970,29980,105,0
2021/02/19,13:43:00,29990,29990,29980,29980,143,0
2021/02/19,13:44:00,29980,29990,29980,29980,34,0
2021/02/19,13:45:00,29980,29980,29980,29980,41,0
2021/02/19,13:46:00,29980,29980,29960,29960,80,0
2021/02/19,13:47:00,29950,29960,29950,29950,77,0
2021/02/19,13:48:00,29950,29960,29940,29960,107,0
2021/02/19,13:49:00,29960,29960,29960,29960,44,0
2021/02/19,13:50:00,29960,29960,29950,29960,106,0
2021/02/19,13:51:00,29960,29960,29960,29960,40,0
2021/02/19,13:52:00,29950,29950,29940,29940,56,0
2021/02/19,13:53:00,29940,29940,29930,29940,177,0
2021/02/19,13:54:00,29940,29940,29930,29930,126,0
2021/02/19,13:55:00,29920,29930,29920,29920,186,0
2021/02/19,13:56:00,29930,29930,29920,29930,30,0
2021/02/19,13:57:00,29940,29950,29930,29930,57,0
2021/02/19,13:58:00,29930,29940,29930,29940,35,0
2021/02/19,13:59:00,29950,29950,29940,29940,82,0
2021/02/19,14:00:00,29940,29940,29930,29940,74,0
2021/02/19,14:01:00,29940,29960,29940,29960,140,0
2021/02/19,14:02:00,29960,29970,29950,29970,115,0
2021/02/19,14:03:00,29970,29970,29970,29970,100,0
2021/02/19,14:04:00,29970,29970,29950,29950,55,0
2021/02/19,14:05:00,29960,29960,29960,29960,3,0
2021/02/19,14:06:00,29950,29950,29950,29950,52,0
2021/02/19,14:07:00,29960,29960,29960,29960,15,0
2021/02/19,14:08:00,29960,29970,29960,29970,26,0
2021/02/19,14:09:00,29970,29990,29970,29980,134,0
2021/02/19,14:10:00,29990,29990,29980,29980,57,0
2021/02/19,14:11:00,29990,30010,29990,29990,388,0
2021/02/19,14:12:00,29990,29990,29980,29990,110,0
2021/02/19,14:13:00,29990,29990,29970,29970,58,0
2021/02/19,14:14:00,29970,29980,29960,29980,110,0
2021/02/19,14:15:00,29980,29980,29970,29970,31,0
2021/02/19,14:16:00,29980,29980,29960,29960,42,0
2021/02/19,14:17:00,29970,29980,29970,29980,44,0
2021/02/19,14:18:00,29970,29980,29970,29970,7,0
2021/02/19,14:19:00,29980,29990,29980,29990,23,0
2021/02/19,14:20:00,29990,29990,29970,29970,72,0
2021/02/19,14:21:00,29980,29980,29960,29960,27,0
2021/02/19,14:22:00,29970,29970,29960,29960,87,0
2021/02/19,14:23:00,29960,29960,29950,29960,32,0
2021/02/19,14:24:00,29960,29960,29950,29960,57,0
2021/02/19,14:25:00,29960,29970,29950,29970,70,0
2021/02/19,14:26:00,29970,29970,29950,29950,44,0
2021/02/19,14:27:00,29960,29960,29960,29960,3,0
2021/02/19,14:28:00,29960,29960,29950,29960,35,0
2021/02/19,14:29:00,29960,29960,29960,29960,0,0
2021/02/19,14:30:00,29950,29950,29940,29940,138,0
2021/02/19,14:31:00,29930,29940,29930,29940,175,0
2021/02/19,14:32:00,29940,29940,29940,29940,49,0
2021/02/19,14:33:00,29950,29950,29950,29950,90,0
2021/02/19,14:34:00,29950,29960,29950,29960,65,0
2021/02/19,14:35:00,29970,29970,29970,29970,15,0
2021/02/19,14:36:00,29960,29970,29960,29960,25,0
2021/02/19,14:37:00,29970,29970,29970,29970,120,0
2021/02/19,14:38:00,29980,29990,29970,29990,75,0
2021/02/19,14:39:00,29980,29990,29980,29990,90,0
2021/02/19,14:40:00,29990,29990,29980,29990,66,0
2021/02/19,14:41:00,29990,29990,29980,29980,27,0
2021/02/19,14:42:00,29970,29970,29970,29970,42,0
2021/02/19,14:43:00,29960,29960,29950,29960,70,0
2021/02/19,14:44:00,29960,29970,29960,29970,80,0
2021/02/19,14:45:00,29970,29970,29960,29960,9,0
2021/02/19,14:46:00,29960,29960,29960,29960,26,0
2021/02/19,14:47:00,29960,29960,29960,29960,0,0
2021/02/19,14:48:00,29970,29970,29960,29970,34,0
2021/02/19,14:49:00,29970,29980,29970,29980,123,0
2021/02/19,14:50:00,29980,29990,29980,29990,45,0
2021/02/19,14:51:00,29990,30000,29990,30000,43,0
2021/02/19,14:52:00,29990,29990,29990,29990,71,0
2021/02/19,14:53:00,29990,30000,29990,29990,84,0
2021/02/19,14:54:00,29990,30000,29990,30000,42,0
2021/02/19,14:55:00,30000,30010,30000,30010,162,0
2021/02/19,14:56:00,30000,30000,29990,30000,109,0
2021/02/19,14:57:00,30000,30010,30000,30010,71,0
2021/02/19,14:58:00,30020,30030,30020,30020,393,0
2021/02/19,14:59:00,30020,30020,30010,30020,377,0
2021/02/19,15:00:00,30020,30040,30000,30000,811,0
2021/02/19,15:01:00,30000,30010,29990,30000,678,0
2021/02/19,15:02:00,29990,29990,29970,29970,500,0
2021/02/19,15:03:00,29970,29990,29970,29970,163,0
2021/02/19,15:04:00,29970,29980,29970,29980,115,0
2021/02/19,15:05:00,29990,30010,29980,30000,218,0
2021/02/19,15:06:00,30010,30010,30000,30010,52,0
2021/02/19,15:07:00,30010,30020,30010,30020,7,0
2021/02/19,15:08:00,30010,30020,30010,30020,259,0
2021/02/19,15:09:00,30020,30020,30000,30010,101,0
2021/02/19,15:10:00,30020,30030,30010,30010,112,0
2021/02/19,15:11:00,30020,30020,30020,30020,1,0
2021/02/19,15:12:00,30020,30020,30020,30020,0,0
2021/02/19,15:13:00,30020,30020,30020,30020,0,0
2021/02/19,15:14:00,30020,30020,30020,30020,0,0
2021/02/19,15:15:00,30040,30040,30040,30040,2101,0
2021/02/19,16:31:00,30070,30070,30060,30060,162,0
2021/02/19,16:32:00,30070,30070,30050,30050,62,0
2021/02/19,16:33:00,30050,30060,30040,30060,120,0
2021/02/19,16:34:00,30050,30060,30050,30050,35,0
2021/02/19,16:35:00,30050,30050,30040,30040,18,0
2021/02/19,16:36:00,30050,30050,30040,30050,39,0
2021/02/19,16:37:00,30060,30060,30060,30060,46,0
2021/02/19,16:38:00,30060,30060,30060,30060,8,0
2021/02/19,16:39:00,30060,30060,30060,30060,22,0
2021/02/19,16:40:00,30060,30070,30060,30070,8,0
2021/02/19,16:41:00,30070,30070,30070,30070,40,0
2021/02/19,16:42:00,30070,30070,30060,30070,13,0
2021/02/19,16:43:00,30070,30090,30070,30070,25,0
2021/02/19,16:44:00,30080,30080,30080,30080,2,0
2021/02/19,16:45:00,30070,30070,30070,30070,12,0
2021/02/19,16:46:00,30070,30070,30060,30060,30,0
2021/02/19,16:47:00,30060,30070,30060,30070,11,0
2021/02/19,16:48:00,30060,30060,30060,30060,3,0
2021/02/19,16:49:00,30060,30060,30060,30060,0,0
2021/02/19,16:50:00,30050,30050,30050,30050,29,0
2021/02/19,16:51:00,30050,30050,30050,30050,31,0
2021/02/19,16:52:00,30050,30050,30050,30050,23,0
2021/02/19,16:53:00,30050,30050,30050,30050,20,0
2021/02/19,16:54:00,30050,30060,30050,30060,46,0
2021/02/19,16:55:00,30060,30060,30060,30060,13,0
2021/02/19,16:56:00,30070,30070,30070,30070,20,0
2021/02/19,16:57:00,30060,30060,30060,30060,1,0
2021/02/19,16:58:00,30060,30060,30060,30060,0,0
2021/02/19,16:59:00,30070,30070,30070,30070,12,0
2021/02/19,17:00:00,30070,30070,30070,30070,22,0
2021/02/19,17:01:00,30060,30070,30060,30070,40,0
2021/02/19,17:02:00,30070,30090,30070,30090,63,0
2021/02/19,17:03:00,30090,30100,30070,30070,96,0
2021/02/19,17:04:00,30070,30070,30050,30060,71,0
2021/02/19,17:05:00,30060,30060,30060,30060,57,0
2021/02/19,17:06:00,30060,30070,30060,30060,16,0
2021/02/19,17:07:00,30070,30070,30060,30060,41,0
2021/02/19,17:08:00,30060,30060,30060,30060,9,0
2021/02/19,17:09:00,30060,30060,30060,30060,13,0
2021/02/19,17:10:00,30050,30060,30050,30060,74,0
2021/02/19,17:11:00,30060,30060,30060,30060,20,0
2021/02/19,17:12:00,30060,30070,30060,30060,61,0
2021/02/19,17:13:00,30060,30060,30060,30060,8,0
2021/02/19,17:14:00,30060,30060,30050,30050,3,0
2021/02/19,17:15:00,30050,30050,30050,30050,29,0
2021/02/19,17:16:00,30050,30070,30050,30050,132,0
2021/02/19,17:17:00,30040,30040,30040,30040,64,0
2021/02/19,17:18:00,30040,30040,30040,30040,39,0
2021/02/19,17:19:00,30040,30050,30040,30050,32,0
2021/02/19,17:20:00,30050,30050,30050,30050,7,0
2021/02/19,17:21:00,30060,30060,30060,30060,15,0
2021/02/19,17:22:00,30050,30050,30050,30050,8,0
2021/02/19,17:23:00,30060,30060,30060,30060,17,0
2021/02/19,17:24:00,30060,30060,30060,30060,17,0
2021/02/19,17:25:00,30050,30050,30050,30050,51,0
2021/02/19,17:26:00,30060,30060,30050,30050,63,0
2021/02/19,17:27:00,30050,30060,30050,30060,23,0
2021/02/19,17:28:00,30070,30070,30070,30070,25,0
2021/02/19,17:29:00,30070,30070,30070,30070,0,0
2021/02/19,17:30:00,30060,30060,30060,30060,6,0
2021/02/19,17:31:00,30070,30080,30070,30080,105,0
2021/02/19,17:32:00,30080,30080,30070,30070,135,0
2021/02/19,17:33:00,30070,30100,30070,30090,100,0
2021/02/19,17:34:00,30090,30090,30070,30070,71,0
2021/02/19,17:35:00,30070,30070,30060,30060,19,0
2021/02/19,17:36:00,30060,30080,30050,30080,68,0
2021/02/19,17:37:00,30080,30080,30070,30070,27,0
2021/02/19,17:38:00,30070,30070,30070,30070,1,0
2021/02/19,17:39:00,30070,30070,30070,30070,13,0
2021/02/19,17:40:00,30070,30070,30070,30070,4,0
2021/02/19,17:41:00,30070,30070,30070,30070,12,0
2021/02/19,17:42:00,30070,30070,30070,30070,10,0
2021/02/19,17:43:00,30060,30070,30060,30070,44,0
2021/02/19,17:44:00,30060,30060,30050,30050,11,0
2021/02/19,17:45:00,30050,30050,30040,30040,43,0
2021/02/19,17:46:00,30030,30030,30010,30010,52,0
2021/02/19,17:47:00,30010,30020,30010,30010,7,0
2021/02/19,17:48:00,30010,30010,30010,30010,35,0
2021/02/19,17:49:00,30010,30010,30010,30010,22,0
2021/02/19,17:50:00,30010,30010,30010,30010,0,0
2021/02/19,17:51:00,30020,30030,30020,30030,28,0
2021/02/19,17:52:00,30030,30030,30030,30030,24,0
2021/02/19,17:53:00,30030,30030,30030,30030,0,0
2021/02/19,17:54:00,30030,30030,30030,30030,0,0
2021/02/19,17:55:00,30040,30050,30040,30050,53,0
2021/02/19,17:56:00,30060,30070,30060,30070,69,0
2021/02/19,17:57:00,30070,30080,30070,30080,54,0
2021/02/19,17:58:00,30080,30090,30080,30090,52,0
2021/02/19,17:59:00,30090,30100,30090,30100,61,0
2021/02/19,18:00:00,30100,30100,30100,30100,5,0
2021/02/19,18:01:00,30100,30100,30090,30090,53,0
2021/02/19,18:02:00,30080,30080,30080,30080,15,0
2021/02/19,18:03:00,30080,30090,30080,30090,20,0
2021/02/19,18:04:00,30080,30080,30080,30080,24,0
2021/02/19,18:05:00,30090,30090,30080,30080,37,0
2021/02/19,18:06:00,30080,30080,30080,30080,8,0
2021/02/19,18:07:00,30080,30090,30080,30090,54,0
2021/02/19,18:08:00,30090,30100,30090,30100,16,0
2021/02/19,18:09:00,30100,30110,30100,30110,64,0
2021/02/19,18:10:00,30110,30120,30110,30110,42,0
2021/02/19,18:11:00,30100,30110,30100,30110,37,0
2021/02/19,18:12:00,30120,30130,30120,30120,130,0
2021/02/19,18:13:00,30130,30130,30130,30130,81,0
2021/02/19,18:14:00,30130,30130,30130,30130,0,0
2021/02/19,18:15:00,30130,30130,30130,30130,30,0
2021/02/19,18:16:00,30130,30130,30130,30130,6,0
2021/02/19,18:17:00,30130,30130,30130,30130,57,0
2021/02/19,18:18:00,30140,30140,30140,30140,46,0
2021/02/19,18:19:00,30140,30140,30140,30140,9,0
2021/02/19,18:20:00,30140,30140,30140,30140,34,0
2021/02/19,18:21:00,30140,30140,30140,30140,75,0
2021/02/19,18:22:00,30140,30140,30140,30140,13,0
2021/02/19,18:23:00,30150,30150,30140,30140,79,0
2021/02/19,18:24:00,30140,30150,30140,30140,37,0
2021/02/19,18:25:00,30140,30140,30140,30140,26,0
2021/02/19,18:26:00,30140,30140,30140,30140,7,0
2021/02/19,18:27:00,30140,30140,30140,30140,29,0
2021/02/19,18:28:00,30140,30140,30140,30140,34,0
2021/02/19,18:29:00,30140,30140,30140,30140,11,0
2021/02/19,18:30:00,30140,30140,30140,30140,1,0
2021/02/19,18:31:00,30140,30150,30140,30150,62,0
2021/02/19,18:32:00,30150,30150,30150,30150,18,0
2021/02/19,18:33:00,30140,30140,30140,30140,4,0
2021/02/19,18:34:00,30140,30150,30140,30150,8,0
2021/02/19,18:35:00,30150,30170,30150,30170,170,0
2021/02/19,18:36:00,30170,30170,30160,30160,19,0
2021/02/19,18:37:00,30160,30160,30160,30160,24,0
2021/02/19,18:38:00,30160,30160,30160,30160,12,0
2021/02/19,18:39:00,30160,30160,30160,30160,11,0
2021/02/19,18:40:00,30170,30180,30170,30180,34,0
2021/02/19,18:41:00,30170,30170,30170,30170,37,0
2021/02/19,18:42:00,30180,30180,30180,30180,2,0
2021/02/19,18:43:00,30170,30170,30170,30170,10,0
2021/02/19,18:44:00,30170,30170,30170,30170,12,0
2021/02/19,18:45:00,30160,30160,30160,30160,11,0
2021/02/19,18:46:00,30160,30160,30160,30160,10,0
2021/02/19,18:47:00,30160,30160,30160,30160,0,0
2021/02/19,18:48:00,30150,30150,30150,30150,52,0
2021/02/19,18:49:00,30150,30160,30150,30160,6,0
2021/02/19,18:50:00,30160,30160,30160,30160,0,0
2021/02/19,18:51:00,30150,30150,30150,30150,48,0
2021/02/19,18:52:00,30140,30140,30140,30140,25,0
2021/02/19,18:53:00,30140,30150,30140,30140,21,0
2021/02/19,18:54:00,30150,30150,30150,30150,37,0
2021/02/19,18:55:00,30150,30150,30140,30140,12,0
2021/02/19,18:56:00,30140,30140,30140,30140,8,0
2021/02/19,18:57:00,30140,30140,30140,30140,6,0
2021/02/19,18:58:00,30140,30140,30140,30140,5,0
2021/02/19,18:59:00,30140,30140,30140,30140,0,0
2021/02/19,19:00:00,30150,30150,30150,30150,19,0
2021/02/19,19:01:00,30140,30150,30140,30150,17,0
2021/02/19,19:02:00,30150,30160,30150,30160,47,0
2021/02/19,19:03:00,30160,30160,30160,30160,4,0
2021/02/19,19:04:00,30160,30160,30160,30160,2,0
2021/02/19,19:05:00,30160,30160,30160,30160,0,0
2021/02/19,19:06:00,30170,30170,30170,30170,17,0
2021/02/19,19:07:00,30170,30170,30170,30170,0,0
2021/02/19,19:08:00,30160,30160,30160,30160,21,0
2021/02/19,19:09:00,30160,30160,30160,30160,6,0
2021/02/19,19:10:00,30170,30170,30170,30170,8,0
2021/02/19,19:11:00,30170,30170,30130,30170,375,0
2021/02/19,19:12:00,30160,30170,30160,30170,31,0
2021/02/19,19:13:00,30170,30170,30170,30170,34,0
2021/02/19,19:14:00,30170,30170,30170,30170,15,0
2021/02/19,19:15:00,30170,30170,30170,30170,0,0
2021/02/19,19:16:00,30170,30170,30170,30170,9,0
2021/02/19,19:17:00,30170,30170,30170,30170,1,0
2021/02/19,19:18:00,30170,30170,30170,30170,0,0
2021/02/19,19:19:00,30180,30180,30170,30180,150,0
2021/02/19,19:20:00,30180,30180,30180,30180,26,0
2021/02/19,19:21:00,30170,30170,30170,30170,16,0
2021/02/19,19:22:00,30170,30170,30170,30170,13,0
2021/02/19,19:23:00,30160,30160,30160,30160,44,0
2021/02/19,19:24:00,30160,30160,30160,30160,2,0
2021/02/19,19:25:00,30160,30160,30160,30160,19,0
2021/02/19,19:26:00,30160,30160,30160,30160,15,0
2021/02/19,19:27:00,30170,30170,30170,30170,1,0
2021/02/19,19:28:00,30160,30160,30160,30160,2,0
2021/02/19,19:29:00,30160,30160,30150,30150,12,0
2021/02/19,19:30:00,30150,30150,30150,30150,7,0
2021/02/19,19:31:00,30150,30150,30150,30150,22,0
2021/02/19,19:32:00,30150,30150,30150,30150,9,0
2021/02/19,19:33:00,30150,30150,30150,30150,7,0
2021/02/19,19:34:00,30150,30150,30150,30150,3,0
2021/02/19,19:35:00,30150,30150,30150,30150,0,0
2021/02/19,19:36:00,30150,30150,30150,30150,29,0
2021/02/19,19:37:00,30150,30150,30150,30150,6,0
2021/02/19,19:38:00,30160,30160,30160,30160,18,0
2021/02/19,19:39:00,30160,30160,30160,30160,0,0
2021/02/19,19:40:00,30170,30170,30170,30170,10,0
2021/02/19,19:41:00,30170,30170,30170,30170,1,0
2021/02/19,19:42:00,30170,30170,30160,30160,4,0
2021/02/19,19:43:00,30160,30160,30160,30160,0,0
2021/02/19,19:44:00,30170,30170,30170,30170,3,0
2021/02/19,19:45:00,30170,30170,30170,30170,0,0
2021/02/19,19:46:00,30180,30180,30180,30180,25,0
2021/02/19,19:47:00,30180,30180,30180,30180,8,0
2021/02/19,19:48:00,30180,30180,30180,30180,47,0
2021/02/19,19:49:00,30180,30180,30180,30180,20,0
2021/02/19,19:50:00,30180,30180,30180,30180,0,0
2021/02/19,19:51:00,30180,30180,30180,30180,3,0
2021/02/19,19:52:00,30180,30180,30180,30180,30,0
2021/02/19,19:53:00,30180,30180,30180,30180,3,0
2021/02/19,19:54:00,30180,30180,30180,30180,26,0
2021/02/19,19:55:00,30180,30180,30180,30180,3,0
2021/02/19,19:56:00,30180,30180,30180,30180,3,0
2021/02/19,19:57:00,30180,30180,30180,30180,4,0
2021/02/19,19:58:00,30180,30180,30180,30180,0,0
2021/02/19,19:59:00,30190,30190,30180,30180,6,0
2021/02/19,20:00:00,30180,30180,30180,30180,2,0
2021/02/19,20:01:00,30180,30180,30180,30180,1,0
2021/02/19,20:02:00,30180,30180,30180,30180,1,0
2021/02/19,20:03:00,30190,30190,30190,30190,55,0
2021/02/19,20:04:00,30180,30180,30180,30180,40,0
2021/02/19,20:05:00,30170,30170,30170,30170,42,0
2021/02/19,20:06:00,30170,30170,30170,30170,20,0
2021/02/19,20:07:00,30170,30170,30170,30170,1,0
2021/02/19,20:08:00,30160,30160,30160,30160,22,0
2021/02/19,20:09:00,30160,30160,30160,30160,7,0
2021/02/19,20:10:00,30160,30160,30160,30160,4,0
2021/02/19,20:11:00,30160,30160,30160,30160,5,0
2021/02/19,20:12:00,30160,30160,30160,30160,0,0
2021/02/19,20:13:00,30160,30160,30160,30160,0,0
2021/02/19,20:14:00,30150,30150,30150,30150,20,0
2021/02/19,20:15:00,30150,30150,30150,30150,27,0
2021/02/19,20:16:00,30150,30150,30150,30150,27,0
2021/02/19,20:17:00,30150,30150,30150,30150,0,0
2021/02/19,20:18:00,30150,30150,30150,30150,9,0
2021/02/19,20:19:00,30150,30150,30140,30140,18,0
2021/02/19,20:20:00,30140,30140,30130,30130,37,0
2021/02/19,20:21:00,30140,30140,30140,30140,15,0
2021/02/19,20:22:00,30140,30140,30130,30140,43,0
2021/02/19,20:23:00,30130,30140,30130,30140,17,0
2021/02/19,20:24:00,30150,30150,30140,30150,61,0
2021/02/19,20:25:00,30150,30150,30150,30150,12,0
2021/02/19,20:26:00,30150,30150,30150,30150,16,0
2021/02/19,20:27:00,30140,30140,30140,30140,32,0
2021/02/19,20:28:00,30140,30140,30140,30140,31,0
2021/02/19,20:29:00,30140,30140,30140,30140,67,0
2021/02/19,20:30:00,30150,30150,30140,30140,9,0
2021/02/19,20:31:00,30140,30140,30140,30140,42,0
2021/02/19,20:32:00,30140,30140,30140,30140,2,0
2021/02/19,20:33:00,30130,30130,30120,30120,56,0
2021/02/19,20:34:00,30120,30120,30120,30120,5,0
2021/02/19,20:35:00,30110,30120,30110,30120,62,0
2021/02/19,20:36:00,30120,30130,30120,30130,18,0
2021/02/19,20:37:00,30130,30130,30130,30130,10,0
2021/02/19,20:38:00,30120,30120,30120,30120,31,0
2021/02/19,20:39:00,30120,30120,30120,30120,0,0
2021/02/19,20:40:00,30120,30130,30120,30130,35,0
2021/02/19,20:41:00,30130,30130,30130,30130,0,0
2021/02/19,20:42:00,30130,30130,30130,30130,3,0
2021/02/19,20:43:00,30130,30130,30130,30130,8,0
2021/02/19,20:44:00,30130,30130,30130,30130,5,0
2021/02/19,20:45:00,30130,30130,30130,30130,9,0
2021/02/19,20:46:00,30130,30130,30120,30130,26,0
2021/02/19,20:47:00,30130,30130,30130,30130,14,0
2021/02/19,20:48:00,30130,30130,30130,30130,19,0
2021/02/19,20:49:00,30130,30130,30130,30130,7,0
2021/02/19,20:50:00,30130,30130,30120,30120,5,0
2021/02/19,20:51:00,30120,30120,30120,30120,5,0
2021/02/19,20:52:00,30120,30120,30120,30120,0,0
2021/02/19,20:53:00,30120,30120,30120,30120,5,0
2021/02/19,20:54:00,30110,30110,30110,30110,5,0
2021/02/19,20:55:00,30110,30110,30110,30110,23,0
2021/02/19,20:56:00,30110,30110,30110,30110,38,0
2021/02/19,20:57:00,30120,30120,30120,30120,2,0
2021/02/19,20:58:00,30110,30110,30100,30100,7,0
2021/02/19,20:59:00,30110,30110,30110,30110,6,0
2021/02/19,21:00:00,30110,30110,30110,30110,7,0
2021/02/19,21:01:00,30110,30110,30110,30110,21,0
2021/02/19,21:02:00,30120,30120,30120,30120,22,0
2021/02/19,21:03:00,30120,30120,30120,30120,1,0
2021/02/19,21:04:00,30120,30120,30120,30120,24,0
2021/02/19,21:05:00,30130,30130,30130,30130,18,0
2021/02/19,21:06:00,30130,30130,30130,30130,12,0
2021/02/19,21:07:00,30140,30140,30140,30140,16,0
2021/02/19,21:08:00,30140,30140,30140,30140,1,0
2021/02/19,21:09:00,30140,30140,30130,30130,2,0
2021/02/19,21:10:00,30140,30140,30140,30140,2,0
2021/02/19,21:11:00,30140,30140,30140,30140,4,0
2021/02/19,21:12:00,30140,30140,30140,30140,2,0
2021/02/19,21:13:00,30140,30140,30140,30140,1,0
2021/02/19,21:14:00,30140,30140,30140,30140,0,0
2021/02/19,21:15:00,30150,30150,30150,30150,12,0
2021/02/19,21:16:00,30150,30150,30150,30150,0,0
2021/02/19,21:17:00,30150,30150,30150,30150,1,0
2021/02/19,21:18:00,30150,30150,30150,30150,0,0
2021/02/19,21:19:00,30150,30150,30150,30150,17,0
2021/02/19,21:20:00,30150,30150,30150,30150,1,0
2021/02/19,21:21:00,30150,30150,30150,30150,16,0
2021/02/19,21:22:00,30150,30150,30150,30150,3,0
2021/02/19,21:23:00,30160,30160,30160,30160,12,0
2021/02/19,21:24:00,30160,30160,30160,30160,4,0
2021/02/19,21:25:00,30160,30160,30160,30160,0,0
2021/02/19,21:26:00,30170,30170,30170,30170,2,0
2021/02/19,21:27:00,30170,30170,30170,30170,28,0
2021/02/19,21:28:00,30170,30180,30170,30180,4,0
2021/02/19,21:29:00,30180,30180,30180,30180,0,0
2021/02/19,21:30:00,30180,30180,30180,30180,37,0
2021/02/19,21:31:00,30180,30180,30180,30180,4,0
2021/02/19,21:32:00,30180,30180,30180,30180,23,0
2021/02/19,21:33:00,30180,30180,30180,30180,25,0
2021/02/19,21:34:00,30190,30190,30190,30190,37,0
2021/02/19,21:35:00,30180,30180,30180,30180,1,0
2021/02/19,21:36:00,30190,30190,30190,30190,27,0
2021/02/19,21:37:00,30190,30190,30190,30190,6,0
2021/02/19,21:38:00,30180,30180,30180,30180,9,0
2021/02/19,21:39:00,30180,30180,30180,30180,18,0
2021/02/19,21:40:00,30180,30180,30180,30180,7,0
2021/02/19,21:41:00,30180,30180,30180,30180,12,0
2021/02/19,21:42:00,30180,30180,30180,30180,7,0
2021/02/19,21:43:00,30180,30180,30180,30180,8,0
2021/02/19,21:44:00,30180,30180,30180,30180,9,0
2021/02/19,21:45:00,30180,30180,30180,30180,2,0
2021/02/19,21:46:00,30180,30180,30180,30180,7,0
2021/02/19,21:47:00,30180,30180,30180,30180,2,0
2021/02/19,21:48:00,30180,30180,30180,30180,0,0
2021/02/19,21:49:00,30170,30170,30170,30170,12,0
2021/02/19,21:50:00,30170,30170,30170,30170,0,0
2021/02/19,21:51:00,30170,30170,30170,30170,0,0
2021/02/19,21:52:00,30180,30180,30180,30180,3,0
2021/02/19,21:53:00,30180,30180,30180,30180,7,0
2021/02/19,21:54:00,30170,30170,30170,30170,2,0
2021/02/19,21:55:00,30180,30180,30180,30180,6,0
2021/02/19,21:56:00,30180,30180,30180,30180,5,0
2021/02/19,21:57:00,30180,30180,30180,30180,0,0
2021/02/19,21:58:00,30180,30180,30180,30180,0,0
2021/02/19,21:59:00,30180,30180,30180,30180,8,0
2021/02/19,22:00:00,30190,30190,30190,30190,1,0
2021/02/19,22:01:00,30180,30180,30180,30180,12,0
2021/02/19,22:02:00,30180,30180,30180,30180,0,0
2021/02/19,22:03:00,30180,30180,30180,30180,8,0
2021/02/19,22:04:00,30180,30180,30180,30180,7,0
2021/02/19,22:05:00,30180,30180,30180,30180,7,0
2021/02/19,22:06:00,30180,30180,30180,30180,10,0
2021/02/19,22:07:00,30180,30180,30180,30180,0,0
2021/02/19,22:08:00,30180,30180,30180,30180,0,0
2021/02/19,22:09:00,30180,30180,30180,30180,0,0
2021/02/19,22:10:00,30180,30180,30180,30180,0,0
2021/02/19,22:11:00,30180,30180,30180,30180,0,0
2021/02/19,22:12:00,30180,30180,30180,30180,0,0
2021/02/19,22:13:00,30180,30180,30180,30180,1,0
2021/02/19,22:14:00,30190,30190,30180,30190,42,0
2021/02/19,22:15:00,30190,30190,30190,30190,1,0
2021/02/19,22:16:00,30200,30200,30200,30200,13,0
2021/02/19,22:17:00,30200,30200,30200,30200,4,0
2021/02/19,22:18:00,30200,30200,30200,30200,0,0
2021/02/19,22:19:00,30200,30200,30200,30200,0,0
2021/02/19,22:20:00,30200,30200,30200,30200,0,0
2021/02/19,22:21:00,30200,30200,30200,30200,92,0
2021/02/19,22:22:00,30200,30200,30190,30190,28,0
2021/02/19,22:23:00,30190,30190,30180,30190,26,0
2021/02/19,22:24:00,30190,30190,30190,30190,6,0
2021/02/19,22:25:00,30190,30190,30190,30190,4,0
2021/02/19,22:26:00,30190,30190,30190,30190,7,0
2021/02/19,22:27:00,30190,30190,30190,30190,7,0
2021/02/19,22:28:00,30190,30190,30190,30190,0,0
2021/02/19,22:29:00,30200,30200,30200,30200,30,0
2021/02/19,22:30:00,30200,30200,30200,30200,24,0
2021/02/19,22:31:00,30200,30220,30200,30210,47,0
2021/02/19,22:32:00,30210,30210,30210,30210,38,0
2021/02/19,22:33:00,30210,30210,30210,30210,12,0
2021/02/19,22:34:00,30220,30220,30220,30220,40,0
2021/02/19,22:35:00,30220,30220,30220,30220,24,0
2021/02/19,22:36:00,30210,30210,30210,30210,29,0
2021/02/19,22:37:00,30210,30210,30210,30210,6,0
2021/02/19,22:38:00,30210,30210,30210,30210,0,0
2021/02/19,22:39:00,30200,30210,30200,30210,7,0
2021/02/19,22:40:00,30210,30210,30210,30210,0,0
2021/02/19,22:41:00,30210,30210,30210,30210,0,0
2021/02/19,22:42:00,30210,30220,30210,30210,20,0
2021/02/19,22:43:00,30210,30210,30210,30210,5,0
2021/02/19,22:44:00,30210,30210,30210,30210,0,0
2021/02/19,22:45:00,30220,30220,30220,30220,26,0
2021/02/19,22:46:00,30220,30230,30220,30230,124,0
2021/02/19,22:47:00,30230,30230,30230,30230,13,0
2021/02/19,22:48:00,30230,30250,30230,30240,40,0
2021/02/19,22:49:00,30240,30250,30240,30250,111,0
2021/02/19,22:50:00,30250,30250,30250,30250,63,0
2021/02/19,22:51:00,30250,30250,30240,30240,39,0
2021/02/19,22:52:00,30230,30230,30230,30230,38,0
2021/02/19,22:53:00,30230,30230,30230,30230,1,0
2021/02/19,22:54:00,30230,30230,30230,30230,0,0
2021/02/19,22:55:00,30220,30220,30220,30220,1,0
2021/02/19,22:56:00,30230,30230,30230,30230,5,0
2021/02/19,22:57:00,30230,30230,30230,30230,8,0
2021/02/19,22:58:00,30230,30230,30230,30230,0,0
2021/02/19,22:59:00,30230,30230,30230,30230,0,0
2021/02/19,23:00:00,30230,30230,30230,30230,11,0
2021/02/19,23:01:00,30230,30230,30230,30230,13,0
2021/02/19,23:02:00,30230,30230,30230,30230,0,0
2021/02/19,23:03:00,30220,30220,30220,30220,32,0
2021/02/19,23:04:00,30220,30220,30210,30210,41,0
2021/02/19,23:05:00,30210,30210,30210,30210,3,0
2021/02/19,23:06:00,30210,30210,30210,30210,16,0
2021/02/19,23:07:00,30210,30210,30210,30210,28,0
2021/02/19,23:08:00,30210,30210,30200,30210,21,0
2021/02/19,23:09:00,30210,30210,30210,30210,6,0
2021/02/19,23:10:00,30200,30200,30200,30200,92,0
2021/02/19,23:11:00,30200,30200,30200,30200,6,0
2021/02/19,23:12:00,30200,30200,30200,30200,8,0
2021/02/19,23:13:00,30200,30200,30200,30200,1,0
2021/02/19,23:14:00,30210,30210,30200,30200,3,0
2021/02/19,23:15:00,30210,30210,30210,30210,24,0
2021/02/19,23:16:00,30220,30220,30220,30220,10,0
2021/02/19,23:17:00,30210,30220,30210,30220,4,0
2021/02/19,23:18:00,30220,30220,30220,30220,12,0
2021/02/19,23:19:00,30220,30220,30220,30220,27,0
2021/02/19,23:20:00,30210,30210,30210,30210,6,0
2021/02/19,23:21:00,30210,30210,30210,30210,5,0
2021/02/19,23:22:00,30210,30210,30210,30210,0,0
2021/02/19,23:23:00,30200,30200,30190,30200,43,0
2021/02/19,23:24:00,30200,30200,30200,30200,1,0
2021/02/19,23:25:00,30200,30200,30200,30200,21,0
2021/02/19,23:26:00,30200,30200,30200,30200,31,0
2021/02/19,23:27:00,30200,30200,30200,30200,27,0
2021/02/19,23:28:00,30210,30210,30210,30210,1,0
2021/02/19,23:29:00,30200,30200,30200,30200,18,0
2021/02/19,23:30:00,30200,30200,30190,30190,15,0
2021/02/19,23:31:00,30190,30200,30190,30200,43,0
2021/02/19,23:32:00,30200,30200,30190,30190,53,0
2021/02/19,23:33:00,30180,30190,30180,30190,49,0
2021/02/19,23:34:00,30190,30200,30190,30200,74,0
2021/02/19,23:35:00,30200,30200,30190,30190,13,0
2021/02/19,23:36:00,30190,30190,30190,30190,37,0
2021/02/19,23:37:00,30190,30190,30190,30190,33,0
2021/02/19,23:38:00,30180,30190,30180,30190,66,0
2021/02/19,23:39:00,30190,30200,30190,30190,65,0
2021/02/19,23:40:00,30190,30190,30190,30190,10,0
2021/02/19,23:41:00,30190,30190,30180,30180,69,0
2021/02/19,23:42:00,30180,30180,30170,30170,193,0
2021/02/19,23:43:00,30170,30190,30170,30190,94,0
2021/02/19,23:44:00,30190,30190,30190,30190,38,0
2021/02/19,23:45:00,30190,30190,30190,30190,9,0
2021/02/19,23:46:00,30200,30200,30190,30190,52,0
2021/02/19,23:47:00,30190,30190,30180,30190,49,0
2021/02/19,23:48:00,30180,30190,30180,30190,53,0
2021/02/19,23:49:00,30190,30190,30190,30190,23,0
2021/02/19,23:50:00,30190,30190,30180,30180,20,0
2021/02/19,23:51:00,30180,30180,30170,30180,37,0
2021/02/19,23:52:00,30190,30200,30190,30190,54,0
2021/02/19,23:53:00,30200,30200,30200,30200,7,0
2021/02/19,23:54:00,30200,30200,30200,30200,51,0
2021/02/19,23:55:00,30200,30200,30200,30200,21,0
2021/02/19,23:56:00,30200,30200,30200,30200,4,0
2021/02/19,23:57:00,30200,30200,30200,30200,2,0
2021/02/19,23:58:00,30210,30220,30210,30220,52,0
2021/02/19,23:59:00,30220,30230,30220,30230,70,0
2021/02/20,00:00:00,30230,30230,30230,30230,16,0
2021/02/20,00:01:00,30230,30230,30210,30210,97,0
2021/02/20,00:02:00,30210,30210,30200,30210,18,0
2021/02/20,00:03:00,30220,30220,30210,30210,62,0
2021/02/20,00:04:00,30210,30210,30210,30210,26,0
2021/02/20,00:05:00,30210,30210,30210,30210,0,0
2021/02/20,00:06:00,30220,30220,30220,30220,16,0
2021/02/20,00:07:00,30230,30230,30230,30230,1,0
2021/02/20,00:08:00,30230,30230,30220,30220,15,0
2021/02/20,00:09:00,30230,30230,30230,30230,11,0
2021/02/20,00:10:00,30230,30230,30220,30220,26,0
2021/02/20,00:11:00,30220,30220,30220,30220,0,0
2021/02/20,00:12:00,30220,30220,30210,30210,32,0
2021/02/20,00:13:00,30210,30210,30200,30210,29,0
2021/02/20,00:14:00,30210,30220,30210,30210,26,0
2021/02/20,00:15:00,30210,30210,30210,30210,31,0
2021/02/20,00:16:00,30210,30220,30210,30210,10,0
2021/02/20,00:17:00,30220,30220,30210,30210,32,0
2021/02/20,00:18:00,30220,30220,30220,30220,23,0
2021/02/20,00:19:00,30220,30220,30220,30220,3,0
2021/02/20,00:20:00,30220,30220,30220,30220,38,0
2021/02/20,00:21:00,30220,30220,30220,30220,7,0
2021/02/20,00:22:00,30220,30220,30220,30220,9,0
2021/02/20,00:23:00,30220,30230,30220,30230,14,0
2021/02/20,00:24:00,30240,30240,30230,30240,20,0
2021/02/20,00:25:00,30240,30240,30240,30240,15,0
2021/02/20,00:26:00,30240,30240,30240,30240,1,0
2021/02/20,00:27:00,30250,30250,30250,30250,72,0
2021/02/20,00:28:00,30250,30250,30240,30240,54,0
2021/02/20,00:29:00,30250,30250,30250,30250,17,0
2021/02/20,00:30:00,30250,30260,30250,30250,74,0
2021/02/20,00:31:00,30250,30250,30240,30240,26,0
2021/02/20,00:32:00,30240,30240,30240,30240,25,0
2021/02/20,00:33:00,30240,30240,30230,30240,21,0
2021/02/20,00:34:00,30240,30240,30230,30230,24,0
2021/02/20,00:35:00,30220,30220,30220,30220,14,0
2021/02/20,00:36:00,30240,30240,30240,30240,10,0
2021/02/20,00:37:00,30240,30240,30240,30240,13,0
2021/02/20,00:38:00,30240,30240,30240,30240,7,0
2021/02/20,00:39:00,30250,30250,30250,30250,30,0
2021/02/20,00:40:00,30250,30260,30250,30260,78,0
2021/02/20,00:41:00,30270,30270,30270,30270,8,0
2021/02/20,00:42:00,30270,30270,30270,30270,52,0
2021/02/20,00:43:00,30270,30270,30250,30260,59,0
2021/02/20,00:44:00,30260,30260,30250,30260,44,0
2021/02/20,00:45:00,30260,30260,30260,30260,0,0
2021/02/20,00:46:00,30250,30250,30250,30250,26,0
2021/02/20,00:47:00,30250,30260,30250,30260,10,0
2021/02/20,00:48:00,30250,30250,30240,30240,3,0
2021/02/20,00:49:00,30240,30240,30240,30240,0,0
2021/02/20,00:50:00,30250,30250,30250,30250,16,0
2021/02/20,00:51:00,30250,30250,30250,30250,1,0
2021/02/20,00:52:00,30260,30260,30260,30260,28,0
2021/02/20,00:53:00,30260,30260,30260,30260,8,0
2021/02/20,00:54:00,30260,30260,30260,30260,2,0
2021/02/20,00:55:00,30260,30260,30260,30260,22,0
2021/02/20,00:56:00,30270,30280,30270,30280,69,0
2021/02/20,00:57:00,30280,30280,30280,30280,11,0
2021/02/20,00:58:00,30280,30280,30280,30280,32,0
2021/02/20,00:59:00,30280,30280,30280,30280,44,0
2021/02/20,01:00:00,30280,30280,30280,30280,32,0
2021/02/20,01:01:00,30280,30290,30280,30290,5,0
2021/02/20,01:02:00,30290,30290,30290,30290,29,0
2021/02/20,01:03:00,30290,30290,30290,30290,2,0
2021/02/20,01:04:00,30290,30290,30290,30290,5,0
2021/02/20,01:05:00,30290,30290,30290,30290,0,0
2021/02/20,01:06:00,30290,30290,30290,30290,0,0
2021/02/20,01:07:00,30290,30290,30290,30290,0,0
2021/02/20,01:08:00,30300,30300,30300,30300,23,0
2021/02/20,01:09:00,30300,30310,30300,30310,90,0
2021/02/20,01:10:00,30310,30310,30300,30300,125,0
2021/02/20,01:11:00,30300,30300,30300,30300,5,0
2021/02/20,01:12:00,30300,30300,30290,30290,96,0
2021/02/20,01:13:00,30290,30290,30290,30290,24,0
2021/02/20,01:14:00,30290,30290,30290,30290,2,0
2021/02/20,01:15:00,30290,30290,30290,30290,16,0
2021/02/20,01:16:00,30290,30290,30290,30290,0,0
2021/02/20,01:17:00,30280,30280,30280,30280,20,0
2021/02/20,01:18:00,30280,30280,30280,30280,0,0
2021/02/20,01:19:00,30280,30280,30280,30280,25,0
2021/02/20,01:20:00,30290,30290,30290,30290,19,0
2021/02/20,01:21:00,30290,30290,30290,30290,13,0
2021/02/20,01:22:00,30290,30290,30290,30290,18,0
2021/02/20,01:23:00,30290,30290,30290,30290,2,0
2021/02/20,01:24:00,30290,30300,30290,30300,76,0
2021/02/20,01:25:00,30300,30300,30300,30300,21,0
2021/02/20,01:26:00,30300,30300,30300,30300,2,0
2021/02/20,01:27:00,30300,30300,30300,30300,2,0
2021/02/20,01:28:00,30300,30300,30300,30300,15,0
2021/02/20,01:29:00,30310,30310,30310,30310,49,0
2021/02/20,01:30:00,30310,30320,30310,30310,27,0
2021/02/20,01:31:00,30300,30300,30300,30300,22,0
2021/02/20,01:32:00,30300,30310,30300,30310,33,0
2021/02/20,01:33:00,30310,30310,30310,30310,11,0
2021/02/20,01:34:00,30300,30300,30300,30300,7,0
2021/02/20,01:35:00,30290,30290,30290,30290,19,0
2021/02/20,01:36:00,30290,30290,30290,30290,0,0
2021/02/20,01:37:00,30290,30290,30290,30290,0,0
2021/02/20,01:38:00,30280,30280,30280,30280,5,0
2021/02/20,01:39:00,30280,30280,30280,30280,0,0
2021/02/20,01:40:00,30290,30290,30290,30290,2,0
2021/02/20,01:41:00,30290,30290,30290,30290,0,0
2021/02/20,01:42:00,30290,30300,30290,30300,18,0
2021/02/20,01:43:00,30300,30310,30300,30310,30,0
2021/02/20,01:44:00,30300,30310,30300,30300,67,0
2021/02/20,01:45:00,30300,30300,30300,30300,0,0
2021/02/20,01:46:00,30300,30300,30300,30300,5,0
2021/02/20,01:47:00,30300,30310,30300,30310,18,0
2021/02/20,01:48:00,30310,30310,30310,30310,5,0
2021/02/20,01:49:00,30310,30310,30300,30300,44,0
2021/02/20,01:50:00,30300,30300,30300,30300,0,0
2021/02/20,01:51:00,30300,30300,30300,30300,0,0
2021/02/20,01:52:00,30300,30310,30300,30310,3,0
2021/02/20,01:53:00,30310,30310,30310,30310,0,0
2021/02/20,01:54:00,30300,30300,30300,30300,33,0
2021/02/20,01:55:00,30300,30300,30300,30300,2,0
2021/02/20,01:56:00,30300,30300,30300,30300,44,0
2021/02/20,01:57:00,30300,30310,30300,30310,27,0
2021/02/20,01:58:00,30310,30310,30300,30300,27,0
2021/02/20,01:59:00,30300,30300,30300,30300,5,0
2021/02/20,02:00:00,30290,30290,30290,30290,12,0
2021/02/20,02:01:00,30290,30290,30290,30290,2,0
2021/02/20,02:02:00,30290,30290,30290,30290,2,0
2021/02/20,02:03:00,30290,30290,30290,30290,3,0
2021/02/20,02:04:00,30290,30290,30290,30290,4,0
2021/02/20,02:05:00,30290,30290,30290,30290,1,0
2021/02/20,02:06:00,30300,30300,30300,30300,22,0
2021/02/20,02:07:00,30290,30290,30290,30290,8,0
2021/02/20,02:08:00,30300,30300,30300,30300,14,0
2021/02/20,02:09:00,30290,30290,30290,30290,18,0
2021/02/20,02:10:00,30280,30280,30280,30280,22,0
2021/02/20,02:11:00,30280,30280,30280,30280,0,0
2021/02/20,02:12:00,30280,30280,30280,30280,0,0
2021/02/20,02:13:00,30280,30280,30280,30280,15,0
2021/02/20,02:14:00,30280,30280,30280,30280,32,0
2021/02/20,02:15:00,30280,30280,30280,30280,31,0
2021/02/20,02:16:00,30280,30280,30280,30280,21,0
2021/02/20,02:17:00,30280,30280,30280,30280,0,0
2021/02/20,02:18:00,30280,30280,30280,30280,50,0
2021/02/20,02:19:00,30280,30280,30280,30280,18,0
2021/02/20,02:20:00,30280,30280,30280,30280,0,0
2021/02/20,02:21:00,30270,30280,30270,30280,96,0
2021/02/20,02:22:00,30270,30270,30270,30270,10,0
2021/02/20,02:23:00,30270,30270,30270,30270,19,0
2021/02/20,02:24:00,30260,30260,30260,30260,107,0
2021/02/20,02:25:00,30260,30260,30260,30260,16,0
2021/02/20,02:26:00,30260,30270,30260,30270,42,0
2021/02/20,02:27:00,30270,30270,30270,30270,5,0
2021/02/20,02:28:00,30270,30270,30270,30270,24,0
2021/02/20,02:29:00,30270,30270,30260,30260,6,0
2021/02/20,02:30:00,30260,30260,30260,30260,14,0
2021/02/20,02:31:00,30260,30260,30260,30260,25,0
2021/02/20,02:32:00,30270,30270,30270,30270,19,0
2021/02/20,02:33:00,30270,30270,30270,30270,0,0
2021/02/20,02:34:00,30260,30260,30260,30260,14,0
2021/02/20,02:35:00,30250,30250,30250,30250,40,0
2021/02/20,02:36:00,30250,30250,30250,30250,14,0
2021/02/20,02:37:00,30250,30250,30250,30250,3,0
2021/02/20,02:38:00,30250,30250,30250,30250,24,0
2021/02/20,02:39:00,30250,30250,30250,30250,0,0
2021/02/20,02:40:00,30240,30250,30240,30250,67,0
2021/02/20,02:41:00,30240,30240,30240,30240,36,0
2021/02/20,02:42:00,30230,30240,30230,30240,30,0
2021/02/20,02:43:00,30230,30230,30230,30230,82,0
2021/02/20,02:44:00,30240,30240,30240,30240,14,0
2021/02/20,02:45:00,30240,30250,30240,30250,24,0
2021/02/20,02:46:00,30240,30240,30240,30240,22,0
2021/02/20,02:47:00,30250,30250,30250,30250,5,0
2021/02/20,02:48:00,30250,30250,30250,30250,0,0
2021/02/20,02:49:00,30250,30250,30250,30250,63,0
2021/02/20,02:50:00,30250,30250,30250,30250,0,0
2021/02/20,02:51:00,30240,30240,30240,30240,13,0
2021/02/20,02:52:00,30240,30240,30230,30230,57,0
2021/02/20,02:53:00,30230,30230,30220,30220,53,0
2021/02/20,02:54:00,30220,30220,30210,30210,27,0
2021/02/20,02:55:00,30220,30220,30220,30220,11,0
2021/02/20,02:56:00,30220,30220,30200,30200,33,0
2021/02/20,02:57:00,30210,30220,30210,30220,30,0
2021/02/20,02:58:00,30230,30230,30220,30220,12,0
2021/02/20,02:59:00,30220,30220,30220,30220,32,0
2021/02/20,03:00:00,30220,30220,30220,30220,29,0
2021/02/20,03:01:00,30210,30230,30210,30230,68,0
2021/02/20,03:02:00,30230,30230,30230,30230,7,0
2021/02/20,03:03:00,30220,30220,30210,30210,39,0
2021/02/20,03:04:00,30210,30210,30200,30200,42,0
2021/02/20,03:05:00,30200,30210,30200,30210,24,0
2021/02/20,03:06:00,30210,30210,30210,30210,7,0
2021/02/20,03:07:00,30200,30200,30190,30190,14,0
2021/02/20,03:08:00,30190,30190,30190,30190,4,0
2021/02/20,03:09:00,30180,30180,30180,30180,13,0
2021/02/20,03:10:00,30180,30180,30180,30180,6,0
2021/02/20,03:11:00,30170,30190,30170,30190,30,0
2021/02/20,03:12:00,30200,30200,30200,30200,35,0
2021/02/20,03:13:00,30190,30190,30180,30180,21,0
2021/02/20,03:14:00,30180,30190,30180,30190,20,0
2021/02/20,03:15:00,30190,30190,30190,30190,16,0
2021/02/20,03:16:00,30180,30190,30180,30190,26,0
2021/02/20,03:17:00,30200,30200,30200,30200,16,0
2021/02/20,03:18:00,30200,30200,30190,30200,31,0
2021/02/20,03:19:00,30200,30200,30200,30200,0,0
2021/02/20,03:20:00,30190,30190,30190,30190,5,0
2021/02/20,03:21:00,30190,30190,30190,30190,15,0
2021/02/20,03:22:00,30200,30200,30200,30200,10,0
2021/02/20,03:23:00,30190,30190,30190,30190,22,0
2021/02/20,03:24:00,30200,30200,30200,30200,12,0
2021/02/20,03:25:00,30210,30220,30210,30220,11,0
2021/02/20,03:26:00,30220,30220,30220,30220,10,0
2021/02/20,03:27:00,30220,30220,30220,30220,14,0
2021/02/20,03:28:00,30210,30210,30210,30210,13,0
2021/02/20,03:29:00,30220,30220,30220,30220,25,0
2021/02/20,03:30:00,30210,30210,30210,30210,7,0
2021/02/20,03:31:00,30210,30210,30210,30210,0,0
2021/02/20,03:32:00,30210,30210,30210,30210,0,0
2021/02/20,03:33:00,30220,30220,30220,30220,5,0
2021/02/20,03:34:00,30210,30210,30200,30200,27,0
2021/02/20,03:35:00,30200,30200,30200,30200,29,0
2021/02/20,03:36:00,30200,30200,30190,30200,31,0
2021/02/20,03:37:00,30200,30200,30200,30200,8,0
2021/02/20,03:38:00,30210,30210,30210,30210,10,0
2021/02/20,03:39:00,30220,30220,30220,30220,41,0
2021/02/20,03:40:00,30220,30220,30220,30220,16,0
2021/02/20,03:41:00,30220,30220,30220,30220,0,0
2021/02/20,03:42:00,30220,30220,30220,30220,7,0
2021/02/20,03:43:00,30230,30230,30230,30230,4,0
2021/02/20,03:44:00,30240,30240,30240,30240,32,0
2021/02/20,03:45:00,30240,30240,30240,30240,48,0
2021/02/20,03:46:00,30240,30240,30240,30240,4,0
2021/02/20,03:47:00,30230,30230,30230,30230,4,0
2021/02/20,03:48:00,30230,30230,30230,30230,0,0
2021/02/20,03:49:00,30230,30230,30230,30230,5,0
2021/02/20,03:50:00,30230,30230,30230,30230,0,0
2021/02/20,03:51:00,30230,30230,30230,30230,9,0
2021/02/20,03:52:00,30230,30230,30230,30230,0,0
2021/02/20,03:53:00,30230,30230,30230,30230,4,0
2021/02/20,03:54:00,30230,30230,30230,30230,23,0
2021/02/20,03:55:00,30240,30240,30240,30240,32,0
2021/02/20,03:56:00,30240,30240,30230,30230,14,0
2021/02/20,03:57:00,30240,30240,30240,30240,1,0
2021/02/20,03:58:00,30240,30240,30240,30240,0,0
2021/02/20,03:59:00,30240,30240,30240,30240,0,0
2021/02/20,04:00:00,30240,30240,30240,30240,28,0
2021/02/20,04:01:00,30240,30250,30240,30240,13,0
2021/02/20,04:02:00,30240,30240,30240,30240,4,0
2021/02/20,04:03:00,30240,30240,30240,30240,0,0
2021/02/20,04:04:00,30230,30230,30230,30230,3,0
2021/02/20,04:05:00,30230,30230,30230,30230,15,0
2021/02/20,04:06:00,30230,30230,30230,30230,1,0
2021/02/20,04:07:00,30240,30240,30240,30240,13,0
2021/02/20,04:08:00,30240,30240,30240,30240,0,0
2021/02/20,04:09:00,30230,30230,30230,30230,8,0
2021/02/20,04:10:00,30230,30230,30230,30230,0,0
2021/02/20,04:11:00,30230,30230,30230,30230,24,0
2021/02/20,04:12:00,30230,30230,30230,30230,38,0
2021/02/20,04:13:00,30220,30220,30220,30220,5,0
2021/02/20,04:14:00,30220,30220,30220,30220,0,0
2021/02/20,04:15:00,30230,30230,30230,30230,10,0
2021/02/20,04:16:00,30230,30230,30230,30230,4,0
2021/02/20,04:17:00,30230,30240,30230,30240,8,0
2021/02/20,04:18:00,30240,30240,30240,30240,0,0
2021/02/20,04:19:00,30240,30240,30240,30240,7,0
2021/02/20,04:20:00,30240,30240,30240,30240,0,0
2021/02/20,04:21:00,30230,30230,30220,30220,5,0
2021/02/20,04:22:00,30220,30220,30210,30210,4,0
2021/02/20,04:23:00,30200,30200,30190,30200,27,0
2021/02/20,04:24:00,30200,30200,30200,30200,29,0
2021/02/20,04:25:00,30200,30200,30200,30200,10,0
2021/02/20,04:26:00,30200,30200,30200,30200,13,0
2021/02/20,04:27:00,30200,30200,30190,30190,84,0
2021/02/20,04:28:00,30190,30190,30190,30190,15,0
2021/02/20,04:29:00,30190,30190,30190,30190,6,0
2021/02/20,04:30:00,30180,30180,30180,30180,4,0
2021/02/20,04:31:00,30180,30190,30180,30190,42,0
2021/02/20,04:32:00,30190,30190,30190,30190,22,0
2021/02/20,04:33:00,30190,30190,30190,30190,9,0
2021/02/20,04:34:00,30200,30200,30190,30190,20,0
2021/02/20,04:35:00,30190,30190,30190,30190,5,0
2021/02/20,04:36:00,30190,30190,30190,30190,1,0
2021/02/20,04:37:00,30190,30190,30190,30190,16,0
2021/02/20,04:38:00,30190,30190,30190,30190,0,0
2021/02/20,04:39:00,30190,30190,30190,30190,5,0
2021/02/20,04:40:00,30180,30190,30180,30190,17,0
2021/02/20,04:41:00,30190,30190,30190,30190,0,0
2021/02/20,04:42:00,30180,30180,30180,30180,23,0
2021/02/20,04:43:00,30180,30180,30180,30180,4,0
2021/02/20,04:44:00,30180,30180,30180,30180,2,0
2021/02/20,04:45:00,30190,30190,30190,30190,4,0
2021/02/20,04:46:00,30190,30190,30190,30190,42,0
2021/02/20,04:47:00,30200,30200,30200,30200,26,0
2021/02/20,04:48:00,30200,30200,30200,30200,24,0
2021/02/20,04:49:00,30200,30200,30200,30200,2,0
2021/02/20,04:50:00,30200,30200,30200,30200,0,0
2021/02/20,04:51:00,30200,30200,30190,30190,5,0
2021/02/20,04:52:00,30190,30190,30190,30190,0,0
2021/02/20,04:53:00,30190,30190,30190,30190,0,0
2021/02/20,04:54:00,30190,30190,30190,30190,0,0
2021/02/20,04:55:00,30190,30190,30190,30190,0,0
2021/02/20,04:56:00,30200,30200,30200,30200,11,0
2021/02/20,04:57:00,30200,30200,30200,30200,10,0
2021/02/20,04:58:00,30200,30200,30200,30200,7,0
2021/02/20,04:59:00,30200,30200,30200,30200,0,0
2021/02/20,05:00:00,30210,30210,30210,30210,18,0
2021/02/20,05:01:00,30210,30210,30210,30210,5,0
2021/02/20,05:02:00,30210,30210,30210,30210,22,0
2021/02/20,05:03:00,30210,30210,30210,30210,0,0
2021/02/20,05:04:00,30210,30210,30210,30210,0,0
2021/02/20,05:05:00,30210,30210,30210,30210,0,0
2021/02/20,05:06:00,30200,30200,30200,30200,4,0
2021/02/20,05:07:00,30200,30200,30200,30200,0,0
2021/02/20,05:08:00,30190,30190,30190,30190,3,0
2021/02/20,05:09:00,30190,30200,30190,30190,13,0
2021/02/20,05:10:00,30190,30190,30190,30190,0,0
2021/02/20,05:11:00,30200,30200,30200,30200,19,0
2021/02/20,05:12:00,30210,30220,30210,30220,26,0
2021/02/20,05:13:00,30220,30220,30220,30220,11,0
2021/02/20,05:14:00,30220,30220,30220,30220,6,0
2021/02/20,05:15:00,30220,30220,30220,30220,13,0
2021/02/20,05:16:00,30220,30220,30210,30210,6,0
2021/02/20,05:17:00,30220,30220,30210,30220,32,0
2021/02/20,05:18:00,30210,30210,30210,30210,25,0
2021/02/20,05:19:00,30210,30210,30210,30210,12,0
2021/02/20,05:20:00,30210,30210,30210,30210,2,0
2021/02/20,05:21:00,30200,30200,30200,30200,11,0
2021/02/20,05:22:00,30200,30200,30200,30200,0,0
2021/02/20,05:23:00,30210,30210,30200,30200,7,0
2021/02/20,05:24:00,30210,30210,30200,30200,20,0
2021/02/20,05:25:00,30200,30200,30200,30200,2,0
2021/02/20,05:26:00,30200,30200,30200,30200,0,0
2021/02/20,05:27:00,30200,30200,30200,30200,0,0
2021/02/20,05:28:00,30200,30200,30200,30200,0,0
2021/02/20,05:29:00,30200,30200,30200,30200,0,0
2021/02/20,05:30:00,30180,30180,30180,30180,84,0
2021/02/22,08:46:00,30240,30250,30230,30250,851,0
2021/02/22,08:47:00,30250,30260,30240,30250,133,0
2021/02/22,08:48:00,30250,30260,30250,30260,19,0
2021/02/22,08:49:00,30260,30270,30260,30270,63,0
2021/02/22,08:50:00,30280,30280,30270,30270,66,0
2021/02/22,08:51:00,30270,30280,30260,30260,62,0
2021/02/22,08:52:00,30260,30260,30260,30260,38,0
2021/02/22,08:53:00,30260,30270,30260,30270,110,0
2021/02/22,08:54:00,30270,30270,30270,30270,44,0
2021/02/22,08:55:00,30280,30280,30280,30280,37,0
2021/02/22,08:56:00,30280,30290,30280,30290,148,0
2021/02/22,08:57:00,30290,30300,30290,30290,94,0
2021/02/22,08:58:00,30290,30300,30280,30280,33,0
2021/02/22,08:59:00,30290,30290,30280,30280,44,0
2021/02/22,09:00:00,30280,30290,30280,30290,48,0
2021/02/22,09:01:00,30290,30300,30290,30300,440,0
2021/02/22,09:02:00,30310,30350,30310,30310,350,0
2021/02/22,09:03:00,30320,30390,30320,30350,861,0
2021/02/22,09:04:00,30350,30380,30350,30370,241,0
2021/02/22,09:05:00,30370,30370,30360,30360,150,0
2021/02/22,09:06:00,30360,30370,30360,30370,119,0
2021/02/22,09:07:00,30370,30380,30360,30360,169,0
2021/02/22,09:08:00,30370,30370,30290,30300,639,0
2021/02/22,09:09:00,30310,30320,30310,30320,215,0
2021/02/22,09:10:00,30310,30310,30290,30290,144,0
2021/02/22,09:11:00,30290,30320,30290,30320,137,0
2021/02/22,09:12:00,30320,30330,30310,30310,96,0
2021/02/22,09:13:00,30310,30330,30310,30330,109,0
2021/02/22,09:14:00,30330,30330,30290,30300,132,0
2021/02/22,09:15:00,30300,30310,30300,30310,223,0
2021/02/22,09:16:00,30320,30320,30320,30320,63,0
2021/02/22,09:17:00,30320,30330,30320,30330,89,0
2021/02/22,09:18:00,30320,30320,30310,30320,156,0
2021/02/22,09:19:00,30320,30340,30320,30330,112,0
2021/02/22,09:20:00,30330,30350,30330,30350,81,0
2021/02/22,09:21:00,30360,30370,30360,30360,145,0
2021/02/22,09:22:00,30360,30360,30350,30350,104,0
2021/02/22,09:23:00,30350,30360,30340,30340,68,0
2021/02/22,09:24:00,30340,30350,30340,30350,37,0
2021/02/22,09:25:00,30340,30350,30340,30350,107,0
2021/02/22,09:26:00,30350,30350,30340,30340,68,0
2021/02/22,09:27:00,30350,30350,30340,30340,78,0
2021/02/22,09:28:00,30330,30330,30320,30320,86,0
2021/02/22,09:29:00,30320,30320,30320,30320,51,0
2021/02/22,09:30:00,30320,30320,30320,30320,82,0
2021/02/22,09:31:00,30320,30350,30320,30350,68,0
2021/02/22,09:32:00,30350,30350,30350,30350,53,0
2021/02/22,09:33:00,30360,30360,30360,30360,106,0
2021/02/22,09:34:00,30370,30380,30370,30370,129,0
2021/02/22,09:35:00,30370,30370,30360,30360,23,0
2021/02/22,09:36:00,30370,30390,30370,30390,119,0
2021/02/22,09:37:00,30390,30390,30360,30370,147,0
2021/02/22,09:38:00,30360,30390,30360,30390,132,0
2021/02/22,09:39:00,30390,30400,30390,30390,190,0
2021/02/22,09:40:00,30390,30390,30390,30390,95,0
2021/02/22,09:41:00,30400,30400,30370,30370,86,0
2021/02/22,09:42:00,30380,30380,30380,30380,63,0
2021/02/22,09:43:00,30380,30390,30380,30390,50,0
2021/02/22,09:44:00,30390,30390,30390,30390,46,0
2021/02/22,09:45:00,30400,30410,30390,30390,104,0
2021/02/22,09:46:00,30390,30400,30380,30390,90,0
2021/02/22,09:47:00,30400,30400,30370,30370,297,0
2021/02/22,09:48:00,30370,30380,30370,30370,68,0
2021/02/22,09:49:00,30370,30370,30370,30370,2,0
2021/02/22,09:50:00,30380,30380,30370,30370,49,0
2021/02/22,09:51:00,30360,30360,30350,30350,41,0
2021/02/22,09:52:00,30360,30370,30360,30370,31,0
2021/02/22,09:53:00,30370,30370,30370,30370,16,0
2021/02/22,09:54:00,30370,30370,30370,30370,90,0
2021/02/22,09:55:00,30370,30370,30370,30370,26,0
2021/02/22,09:56:00,30370,30380,30370,30370,72,0
2021/02/22,09:57:00,30370,30400,30370,30400,81,0
2021/02/22,09:58:00,30390,30400,30390,30400,93,0
2021/02/22,09:59:00,30400,30400,30390,30390,52,0
2021/02/22,10:00:00,30400,30400,30400,30400,49,0
2021/02/22,10:01:00,30390,30410,30390,30400,170,0
2021/02/22,10:02:00,30400,30400,30390,30390,87,0
2021/02/22,10:03:00,30390,30410,30390,30410,159,0
2021/02/22,10:04:00,30420,30430,30420,30430,341,0
2021/02/22,10:05:00,30430,30440,30430,30430,170,0
2021/02/22,10:06:00,30430,30430,30420,30430,146,0
2021/02/22,10:07:00,30430,30430,30430,30430,31,0
2021/02/22,10:08:00,30430,30430,30430,30430,58,0
2021/02/22,10:09:00,30430,30430,30430,30430,87,0
2021/02/22,10:10:00,30430,30450,30430,30450,271,0
2021/02/22,10:11:00,30450,30450,30430,30430,189,0
2021/02/22,10:12:00,30430,30430,30430,30430,135,0
2021/02/22,10:13:00,30430,30430,30420,30420,110,0
2021/02/22,10:14:00,30420,30430,30420,30420,53,0
2021/02/22,10:15:00,30420,30420,30410,30420,23,0
2021/02/22,10:16:00,30420,30430,30420,30430,69,0
2021/02/22,10:17:00,30430,30440,30430,30440,62,0
2021/02/22,10:18:00,30440,30440,30420,30420,48,0
2021/02/22,10:19:00,30420,30430,30420,30430,34,0
2021/02/22,10:20:00,30430,30430,30430,30430,74,0
2021/02/22,10:21:00,30430,30440,30430,30430,21,0
2021/02/22,10:22:00,30440,30440,30430,30430,44,0
2021/02/22,10:23:00,30430,30430,30430,30430,30,0
2021/02/22,10:24:00,30430,30430,30420,30420,28,0
2021/02/22,10:25:00,30430,30430,30430,30430,17,0
2021/02/22,10:26:00,30430,30430,30410,30410,88,0
2021/02/22,10:27:00,30410,30410,30400,30410,84,0
2021/02/22,10:28:00,30400,30410,30380,30390,30,0
2021/02/22,10:29:00,30390,30400,30390,30400,34,0
2021/02/22,10:30:00,30400,30400,30400,30400,8,0
2021/02/22,10:31:00,30400,30400,30390,30390,25,0
2021/02/22,10:32:00,30390,30390,30390,30390,98,0
2021/02/22,10:33:00,30380,30380,30370,30380,93,0
2021/02/22,10:34:00,30380,30380,30380,30380,61,0
2021/02/22,10:35:00,30380,30380,30380,30380,66,0
2021/02/22,10:36:00,30380,30380,30380,30380,17,0
2021/02/22,10:37:00,30380,30380,30370,30380,29,0
2021/02/22,10:38:00,30370,30370,30370,30370,64,0
2021/02/22,10:39:00,30380,30380,30380,30380,27,0
2021/02/22,10:40:00,30380,30380,30360,30360,119,0
2021/02/22,10:41:00,30360,30370,30360,30370,65,0
2021/02/22,10:42:00,30370,30380,30370,30380,22,0
2021/02/22,10:43:00,30370,30370,30360,30360,48,0
2021/02/22,10:44:00,30360,30360,30350,30350,32,0
2021/02/22,10:45:00,30350,30360,30350,30350,123,0
2021/02/22,10:46:00,30350,30350,30350,30350,45,0
2021/02/22,10:47:00,30350,30350,30340,30350,8,0
2021/02/22,10:48:00,30340,30340,30330,30340,216,0
2021/02/22,10:49:00,30330,30330,30330,30330,18,0
2021/02/22,10:50:00,30320,30330,30320,30330,187,0
2021/02/22,10:51:00,30340,30340,30340,30340,61,0
2021/02/22,10:52:00,30340,30340,30340,30340,9,0
2021/02/22,10:53:00,30350,30350,30350,30350,36,0
2021/02/22,10:54:00,30350,30350,30330,30330,101,0
2021/02/22,10:55:00,30330,30330,30310,30320,113,0
2021/02/22,10:56:00,30310,30310,30300,30310,215,0
2021/02/22,10:57:00,30310,30320,30310,30320,98,0
2021/02/22,10:58:00,30310,30320,30310,30320,87,0
2021/02/22,10:59:00,30330,30330,30330,30330,64,0
2021/02/22,11:00:00,30330,30330,30320,30320,93,0
2021/02/22,11:01:00,30320,30330,30320,30330,27,0
2021/02/22,11:02:00,30330,30340,30330,30340,30,0
2021/02/22,11:03:00,30330,30330,30330,30330,38,0
2021/02/22,11:04:00,30320,30330,30320,30330,36,0
2021/02/22,11:05:00,30330,30340,30330,30340,58,0
2021/02/22,11:06:00,30340,30340,30330,30330,18,0
2021/02/22,11:07:00,30330,30330,30330,30330,33,0
2021/02/22,11:08:00,30330,30330,30320,30320,42,0
2021/02/22,11:09:00,30330,30340,30330,30340,42,0
2021/02/22,11:10:00,30340,30340,30330,30340,50,0
2021/02/22,11:11:00,30340,30340,30330,30330,144,0
2021/02/22,11:12:00,30330,30340,30330,30330,88,0
2021/02/22,11:13:00,30330,30340,30330,30340,58,0
2021/02/22,11:14:00,30340,30350,30340,30350,26,0
2021/02/22,11:15:00,30350,30360,30350,30350,58,0
2021/02/22,11:16:00,30350,30350,30340,30340,62,0
2021/02/22,11:17:00,30340,30350,30340,30350,14,0
2021/02/22,11:18:00,30350,30350,30350,30350,10,0
2021/02/22,11:19:00,30360,30360,30360,30360,33,0
2021/02/22,11:20:00,30360,30360,30360,30360,8,0
2021/02/22,11:21:00,30360,30360,30350,30360,38,0
2021/02/22,11:22:00,30350,30350,30350,30350,22,0
2021/02/22,11:23:00,30340,30340,30340,30340,28,0
2021/02/22,11:24:00,30340,30340,30340,30340,66,0
2021/02/22,11:25:00,30340,30340,30330,30330,50,0
2021/02/22,11:26:00,30320,30320,30310,30310,52,0
2021/02/22,11:27:00,30310,30310,30300,30300,48,0
2021/02/22,11:28:00,30290,30290,30270,30270,334,0
2021/02/22,11:29:00,30270,30270,30220,30230,697,0
2021/02/22,11:30:00,30240,30240,30220,30240,380,0
2021/02/22,11:31:00,30240,30240,30210,30230,248,0
2021/02/22,11:32:00,30240,30250,30240,30240,213,0
2021/02/22,11:33:00,30250,30250,30230,30240,50,0
2021/02/22,11:34:00,30240,30240,30220,30220,114,0
2021/02/22,11:35:00,30220,30230,30220,30220,64,0
2021/02/22,11:36:00,30220,30230,30220,30230,50,0
2021/02/22,11:37:00,30240,30240,30240,30240,38,0
2021/02/22,11:38:00,30240,30240,30230,30230,44,0
2021/02/22,11:39:00,30230,30230,30220,30230,77,0
2021/02/22,11:40:00,30230,30230,30230,30230,65,0
2021/02/22,11:41:00,30230,30230,30230,30230,37,0
2021/02/22,11:42:00,30230,30230,30230,30230,16,0
2021/02/22,11:43:00,30230,30230,30230,30230,18,0
2021/02/22,11:44:00,30220,30220,30210,30220,135,0
2021/02/22,11:45:00,30210,30210,30190,30200,87,0
2021/02/22,11:46:00,30200,30200,30170,30190,174,0
2021/02/22,11:47:00,30190,30190,30180,30180,45,0
2021/02/22,11:48:00,30170,30170,30150,30160,139,0
2021/02/22,11:49:00,30150,30170,30150,30170,115,0
2021/02/22,11:50:00,30180,30180,30170,30170,24,0
2021/02/22,11:51:00,30170,30180,30140,30160,140,0
2021/02/22,11:52:00,30160,30170,30150,30170,131,0
2021/02/22,11:53:00,30170,30170,30150,30170,113,0
2021/02/22,11:54:00,30170,30170,30150,30170,66,0
2021/02/22,11:55:00,30170,30170,30160,30160,30,0
2021/02/22,11:56:00,30160,30170,30160,30170,38,0
2021/02/22,11:57:00,30170,30170,30160,30170,115,0
2021/02/22,11:58:00,30160,30170,30160,30170,254,0
2021/02/22,11:59:00,30170,30170,30170,30170,7,0
2021/02/22,12:00:00,30170,30180,30170,30180,28,0
2021/02/22,12:01:00,30180,30200,30180,30200,41,0
2021/02/22,12:02:00,30200,30200,30190,30190,19,0
2021/02/22,12:03:00,30190,30190,30180,30180,21,0
2021/02/22,12:04:00,30170,30180,30170,30180,25,0
2021/02/22,12:05:00,30180,30190,30180,30190,33,0
2021/02/22,12:06:00,30190,30190,30190,30190,45,0
2021/02/22,12:07:00,30190,30190,30180,30180,27,0
2021/02/22,12:08:00,30180,30180,30180,30180,36,0
2021/02/22,12:09:00,30180,30190,30180,30190,40,0
2021/02/22,12:10:00,30190,30190,30190,30190,8,0
2021/02/22,12:11:00,30190,30190,30190,30190,35,0
2021/02/22,12:12:00,30190,30190,30180,30190,88,0
2021/02/22,12:13:00,30190,30200,30190,30190,236,0
2021/02/22,12:14:00,30190,30190,30190,30190,23,0
2021/02/22,12:15:00,30190,30190,30190,30190,12,0
2021/02/22,12:16:00,30200,30200,30200,30200,257,0
2021/02/22,12:17:00,30200,30200,30200,30200,36,0
2021/02/22,12:18:00,30200,30210,30200,30210,113,0
2021/02/22,12:19:00,30210,30210,30200,30200,34,0
2021/02/22,12:20:00,30200,30200,30190,30190,31,0
2021/02/22,12:21:00,30180,30180,30170,30170,92,0
2021/02/22,12:22:00,30170,30180,30170,30180,30,0
2021/02/22,12:23:00,30180,30180,30170,30170,42,0
2021/02/22,12:24:00,30170,30180,30170,30180,30,0
2021/02/22,12:25:00,30180,30180,30180,30180,1,0
2021/02/22,12:26:00,30190,30190,30190,30190,27,0
2021/02/22,12:27:00,30190,30200,30190,30200,18,0
2021/02/22,12:28:00,30200,30200,30200,30200,31,0
2021/02/22,12:29:00,30200,30200,30200,30200,31,0
2021/02/22,12:30:00,30190,30200,30190,30200,32,0
2021/02/22,12:31:00,30190,30190,30150,30150,186,0
2021/02/22,12:32:00,30140,30140,30100,30100,511,0
2021/02/22,12:33:00,30100,30100,30080,30100,328,0
2021/02/22,12:34:00,30110,30110,30080,30100,259,0
2021/02/22,12:35:00,30100,30100,30080,30080,283,0
2021/02/22,12:36:00,30090,30120,30090,30120,243,0
2021/02/22,12:37:00,30120,30140,30120,30130,123,0
2021/02/22,12:38:00,30130,30140,30130,30140,117,0
2021/02/22,12:39:00,30140,30160,30140,30160,127,0
2021/02/22,12:40:00,30160,30160,30150,30150,107,0
2021/02/22,12:41:00,30150,30150,30140,30140,109,0
2021/02/22,12:42:00,30140,30150,30140,30150,258,0
2021/02/22,12:43:00,30150,30150,30150,30150,9,0
2021/02/22,12:44:00,30150,30160,30150,30160,104,0
2021/02/22,12:45:00,30160,30170,30160,30170,116,0
2021/02/22,12:46:00,30170,30180,30170,30170,118,0
2021/02/22,12:47:00,30170,30170,30160,30160,46,0
2021/02/22,12:48:00,30170,30180,30170,30180,79,0
2021/02/22,12:49:00,30180,30180,30170,30180,34,0
2021/02/22,12:50:00,30190,30190,30190,30190,75,0
2021/02/22,12:51:00,30180,30190,30180,30190,35,0
2021/02/22,12:52:00,30190,30190,30190,30190,14,0
2021/02/22,12:53:00,30180,30180,30180,30180,8,0
2021/02/22,12:54:00,30180,30180,30170,30170,15,0
2021/02/22,12:55:00,30170,30171,30160,30170,123,0
2021/02/22,12:56:00,30170,30180,30170,30170,64,0
2021/02/22,12:57:00,30180,30190,30180,30190,60,0
2021/02/22,12:58:00,30200,30210,30200,30200,113,0
2021/02/22,12:59:00,30210,30210,30200,30200,62,0
2021/02/22,13:00:00,30200,30200,30190,30190,97,0
2021/02/22,13:01:00,30200,30200,30200,30200,35,0
2021/02/22,13:02:00,30200,30210,30200,30210,103,0
2021/02/22,13:03:00,30210,30220,30210,30220,67,0
2021/02/22,13:04:00,30220,30220,30210,30210,89,0
2021/02/22,13:05:00,30210,30220,30210,30220,30,0
2021/02/22,13:06:00,30220,30230,30220,30230,55,0
2021/02/22,13:07:00,30230,30240,30230,30230,120,0
2021/02/22,13:08:00,30230,30240,30230,30240,140,0
2021/02/22,13:09:00,30240,30240,30240,30240,127,0
2021/02/22,13:10:00,30250,30250,30240,30240,437,0
2021/02/22,13:11:00,30250,30260,30250,30260,198,0
2021/02/22,13:12:00,30250,30260,30250,30250,72,0
2021/02/22,13:13:00,30250,30260,30250,30260,109,0
2021/02/22,13:14:00,30260,30260,30260,30260,48,0
2021/02/22,13:15:00,30260,30270,30260,30270,22,0
2021/02/22,13:16:00,30260,30260,30250,30260,29,0
2021/02/22,13:17:00,30250,30250,30250,30250,158,0
2021/02/22,13:18:00,30250,30260,30250,30260,56,0
2021/02/22,13:19:00,30260,30280,30260,30280,154,0
2021/02/22,13:20:00,30270,30270,30270,30270,161,0
2021/02/22,13:21:00,30270,30280,30270,30280,35,0
2021/02/22,13:22:00,30280,30280,30270,30270,45,0
2021/02/22,13:23:00,30270,30270,30270,30270,22,0
2021/02/22,13:24:00,30270,30270,30270,30270,2,0
2021/02/22,13:25:00,30270,30270,30260,30260,52,0
2021/02/22,13:26:00,30260,30260,30240,30240,64,0
2021/02/22,13:27:00,30250,30250,30240,30250,79,0
2021/02/22,13:28:00,30250,30250,30250,30250,23,0
2021/02/22,13:29:00,30250,30250,30250,30250,14,0
2021/02/22,13:30:00,30260,30260,30260,30260,42,0
2021/02/22,13:31:00,30260,30270,30260,30270,75,0
2021/02/22,13:32:00,30270,30290,30270,30290,30,0
2021/02/22,13:33:00,30280,30290,30270,30280,123,0
2021/02/22,13:34:00,30280,30280,30270,30270,59,0
2021/02/22,13:35:00,30280,30300,30280,30290,329,0
2021/02/22,13:36:00,30290,30290,30280,30280,39,0
2021/02/22,13:37:00,30270,30270,30260,30260,37,0
2021/02/22,13:38:00,30260,30260,30260,30260,140,0
2021/02/22,13:39:00,30260,30270,30260,30270,29,0
2021/02/22,13:40:00,30260,30260,30240,30240,68,0
2021/02/22,13:41:00,30240,30240,30240,30240,29,0
2021/02/22,13:42:00,30240,30250,30240,30250,87,0
2021/02/22,13:43:00,30240,30240,30240,30240,105,0
2021/02/22,13:44:00,30240,30240,30240,30240,72,0
2021/02/22,13:45:00,30240,30240,30230,30230,86,0
2021/02/22,13:46:00,30230,30230,30230,30230,35,0
2021/02/22,13:47:00,30240,30240,30240,30240,28,0
2021/02/22,13:48:00,30240,30240,30240,30240,43,0
2021/02/22,13:49:00,30230,30230,30210,30210,66,0
2021/02/22,13:50:00,30220,30220,30210,30220,28,0
2021/02/22,13:51:00,30220,30220,30220,30220,29,0
2021/02/22,13:52:00,30220,30230,30220,30230,27,0
2021/02/22,13:53:00,30230,30240,30230,30230,24,0
2021/02/22,13:54:00,30230,30230,30230,30230,15,0
2021/02/22,13:55:00,30220,30230,30220,30230,8,0
2021/02/22,13:56:00,30240,30240,30230,30230,15,0
2021/02/22,13:57:00,30240,30240,30240,30240,25,0
2021/02/22,13:58:00,30230,30230,30230,30230,10,0
2021/02/22,13:59:00,30220,30240,30220,30240,36,0
2021/02/22,14:00:00,30230,30230,30230,30230,22,0
2021/02/22,14:01:00,30240,30260,30230,30230,105,0
2021/02/22,14:02:00,30230,30230,30230,30230,69,0
2021/02/22,14:03:00,30240,30240,30240,30240,29,0
2021/02/22,14:04:00,30230,30230,30220,30220,34,0
2021/02/22,14:05:00,30210,30220,30210,30220,77,0
2021/02/22,14:06:00,30220,30230,30220,30220,45,0
2021/02/22,14:07:00,30210,30210,30210,30210,44,0
2021/02/22,14:08:00,30220,30220,30210,30210,42,0
2021/02/22,14:09:00,30210,30210,30210,30210,56,0
2021/02/22,14:10:00,30220,30230,30220,30230,71,0
2021/02/22,14:11:00,30230,30240,30220,30220,65,0
2021/02/22,14:12:00,30220,30220,30220,30220,33,0
2021/02/22,14:13:00,30220,30220,30220,30220,27,0
2021/02/22,14:14:00,30220,30220,30220,30220,0,0
2021/02/22,14:15:00,30210,30210,30210,30210,32,0
2021/02/22,14:16:00,30200,30210,30200,30210,97,0
2021/02/22,14:17:00,30210,30210,30200,30200,63,0
2021/02/22,14:18:00,30200,30200,30200,30200,37,0
2021/02/22,14:19:00,30210,30210,30210,30210,100,0
2021/02/22,14:20:00,30210,30210,30210,30210,0,0
2021/02/22,14:21:00,30210,30210,30210,30210,51,0
2021/02/22,14:22:00,30220,30220,30220,30220,95,0
2021/02/22,14:23:00,30220,30230,30220,30230,134,0
2021/02/22,14:24:00,30230,30240,30230,30240,72,0
2021/02/22,14:25:00,30250,30250,30240,30240,123,0
2021/02/22,14:26:00,30240,30240,30240,30240,16,0
2021/02/22,14:27:00,30240,30240,30230,30230,45,0
2021/02/22,14:28:00,30230,30230,30230,30230,49,0
2021/02/22,14:29:00,30220,30230,30220,30230,66,0
2021/02/22,14:30:00,30230,30240,30230,30240,10,0
2021/02/22,14:31:00,30240,30240,30240,30240,42,0
2021/02/22,14:32:00,30250,30250,30240,30240,110,0
2021/02/22,14:33:00,30240,30250,30240,30250,27,0
2021/02/22,14:34:00,30250,30250,30250,30250,83,0
2021/02/22,14:35:00,30250,30250,30240,30240,46,0
2021/02/22,14:36:00,30240,30240,30240,30240,16,0
2021/02/22,14:37:00,30240,30240,30240,30240,84,0
2021/02/22,14:38:00,30240,30240,30240,30240,1,0
2021/02/22,14:39:00,30230,30230,30220,30220,51,0
2021/02/22,14:40:00,30220,30240,30220,30240,29,0
2021/02/22,14:41:00,30230,30230,30220,30230,63,0
2021/02/22,14:42:00,30230,30230,30230,30230,36,0
2021/02/22,14:43:00,30230,30230,30210,30220,82,0
2021/02/22,14:44:00,30210,30210,30210,30210,39,0
2021/02/22,14:45:00,30200,30200,30190,30190,81,0
2021/02/22,14:46:00,30200,30200,30190,30190,88,0
2021/02/22,14:47:00,30200,30200,30200,30200,114,0
2021/02/22,14:48:00,30200,30200,30180,30180,192,0
2021/02/22,14:49:00,30190,30200,30190,30190,134,0
2021/02/22,14:50:00,30190,30190,30160,30170,74,0
2021/02/22,14:51:00,30160,30160,30150,30150,86,0
2021/02/22,14:52:00,30150,30170,30150,30160,159,0
2021/02/22,14:53:00,30160,30170,30160,30170,93,0
2021/02/22,14:54:00,30160,30170,30160,30160,99,0
2021/02/22,14:55:00,30160,30170,30160,30160,67,0
2021/02/22,14:56:00,30160,30160,30150,30150,171,0
2021/02/22,14:57:00,30150,30160,30150,30160,197,0
2021/02/22,14:58:00,30160,30170,30160,30160,153,0
2021/02/22,14:59:00,30160,30160,30150,30150,365,0
2021/02/22,15:00:00,30160,30170,30150,30150,654,0
2021/02/22,15:01:00,30150,30170,30140,30150,751,0
2021/02/22,15:02:00,30150,30160,30140,30140,276,0
2021/02/22,15:03:00,30150,30160,30150,30160,73,0
2021/02/22,15:04:00,30150,30180,30150,30180,281,0
2021/02/22,15:05:00,30170,30190,30170,30190,147,0
2021/02/22,15:06:00,30190,30190,30170,30180,78,0
2021/02/22,15:07:00,30170,30200,30170,30200,212,0
2021/02/22,15:08:00,30190,30200,30180,30190,193,0
2021/02/22,15:09:00,30190,30200,30180,30200,134,0
2021/02/22,15:10:00,30190,30200,30180,30190,158,0
2021/02/22,15:11:00,30190,30190,30190,30190,0,0
2021/02/22,15:12:00,30190,30190,30190,30190,0,0
2021/02/22,15:13:00,30190,30190,30190,30190,0,0
2021/02/22,15:14:00,30190,30190,30190,30190,0,0
2021/02/22,15:15:00,30170,30170,30170,30170,2003,0
2021/02/22,16:31:00,30100,30100,30080,30090,172,0
2021/02/22,16:32:00,30080,30090,30080,30090,122,0
2021/02/22,16:33:00,30100,30110,30100,30110,75,0
2021/02/22,16:34:00,30110,30110,30110,30110,8,0
2021/02/22,16:35:00,30110,30110,30110,30110,6,0
2021/02/22,16:36:00,30110,30110,30110,30110,8,0
2021/02/22,16:37:00,30110,30110,30110,30110,37,0
2021/02/22,16:38:00,30100,30100,30100,30100,31,0
2021/02/22,16:39:00,30090,30090,30080,30090,37,0
2021/02/22,16:40:00,30090,30090,30080,30080,45,0
2021/02/22,16:41:00,30080,30080,30060,30060,34,0
2021/02/22,16:42:00,30070,30080,30070,30080,163,0
2021/02/22,16:43:00,30090,30090,30080,30090,23,0
2021/02/22,16:44:00,30100,30110,30100,30110,15,0
2021/02/22,16:45:00,30110,30110,30110,30110,29,0
2021/02/22,16:46:00,30110,30110,30100,30100,40,0
2021/02/22,16:47:00,30100,30100,30100,30100,27,0
2021/02/22,16:48:00,30100,30100,30080,30100,22,0
2021/02/22,16:49:00,30100,30100,30090,30090,14,0
2021/02/22,16:50:00,30100,30100,30100,30100,5,0
2021/02/22,16:51:00,30100,30100,30090,30090,26,0
2021/02/22,16:52:00,30080,30080,30060,30060,38,0
2021/02/22,16:53:00,30070,30090,30070,30090,36,0
2021/02/22,16:54:00,30090,30100,30090,30090,23,0
2021/02/22,16:55:00,30090,30090,30090,30090,97,0
2021/02/22,16:56:00,30090,30090,30090,30090,20,0
2021/02/22,16:57:00,30100,30110,30100,30110,68,0
2021/02/22,16:58:00,30100,30100,30090,30100,11,0
2021/02/22,16:59:00,30110,30110,30100,30110,22,0
2021/02/22,17:00:00,30110,30110,30110,30110,9,0
2021/02/22,17:01:00,30110,30110,30060,30080,163,0
2021/02/22,17:02:00,30080,30090,30070,30070,55,0
2021/02/22,17:03:00,30080,30080,30060,30070,29,0
2021/02/22,17:04:00,30070,30080,30070,30070,45,0
2021/02/22,17:05:00,30070,30080,30070,30080,38,0
2021/02/22,17:06:00,30080,30080,30060,30080,95,0
2021/02/22,17:07:00,30070,30080,30070,30080,86,0
2021/02/22,17:08:00,30080,30100,30070,30100,70,0
2021/02/22,17:09:00,30100,30100,30100,30100,40,0
2021/02/22,17:10:00,30100,30110,30100,30110,85,0
2021/02/22,17:11:00,30110,30110,30100,30100,74,0
2021/02/22,17:12:00,30100,30100,30090,30090,28,0
2021/02/22,17:13:00,30100,30100,30090,30090,54,0
2021/02/22,17:14:00,30080,30080,30060,30070,75,0
2021/02/22,17:15:00,30060,30070,30060,30070,32,0
2021/02/22,17:16:00,30070,30070,30050,30060,38,0
2021/02/22,17:17:00,30060,30070,30060,30070,12,0
2021/02/22,17:18:00,30070,30070,30060,30070,19,0
2021/02/22,17:19:00,30070,30070,30060,30060,24,0
2021/02/22,17:20:00,30050,30050,30040,30050,48,0
2021/02/22,17:21:00,30050,30060,30030,30040,180,0
2021/02/22,17:22:00,30040,30060,30040,30060,39,0
2021/02/22,17:23:00,30050,30060,30050,30060,32,0
2021/02/22,17:24:00,30060,30060,30040,30040,37,0
2021/02/22,17:25:00,30040,30040,30030,30030,16,0
2021/02/22,17:26:00,30030,30040,30030,30040,88,0
2021/02/22,17:27:00,30040,30050,30040,30050,17,0
2021/02/22,17:28:00,30050,30050,30040,30050,30,0
2021/02/22,17:29:00,30050,30050,30020,30040,43,0
2021/02/22,17:30:00,30040,30040,30030,30030,36,0
2021/02/22,17:31:00,30030,30030,30010,30010,87,0
2021/02/22,17:32:00,30020,30020,30020,30020,54,0
2021/02/22,17:33:00,30010,30010,30000,30000,48,0
2021/02/22,17:34:00,30000,30010,30000,30000,41,0
2021/02/22,17:35:00,30000,30020,30000,30010,57,0
2021/02/22,17:36:00,30010,30010,30000,30000,52,0
2021/02/22,17:37:00,30000,30020,29990,30020,65,0
2021/02/22,17:38:00,30020,30020,30020,30020,17,0
2021/02/22,17:39:00,30020,30020,30020,30020,9,0
2021/02/22,17:40:00,30020,30030,30020,30030,31,0
2021/02/22,17:41:00,30030,30030,30010,30010,46,0
2021/02/22,17:42:00,30010,30010,30000,30000,100,0
2021/02/22,17:43:00,30000,30000,30000,30000,13,0
2021/02/22,17:44:00,29990,29990,29970,29970,114,0
2021/02/22,17:45:00,29970,30000,29970,29990,70,0
2021/02/22,17:46:00,29990,29990,29990,29990,22,0
2021/02/22,17:47:00,29990,29990,29980,29980,20,0
2021/02/22,17:48:00,29990,29990,29990,29990,40,0
2021/02/22,17:49:00,29990,30000,29990,30000,36,0
2021/02/22,17:50:00,30010,30010,30000,30000,21,0
2021/02/22,17:51:00,30000,30000,30000,30000,2,0
2021/02/22,17:52:00,29990,30000,29990,29990,35,0
2021/02/22,17:53:00,29980,30000,29980,29990,23,0
2021/02/22,17:54:00,29990,30010,29990,30010,31,0
2021/02/22,17:55:00,30010,30010,30010,30010,14,0
2021/02/22,17:56:00,30010,30010,29990,30000,51,0
2021/02/22,17:57:00,30000,30020,30000,30010,80,0
2021/02/22,17:58:00,30020,30020,30010,30010,61,0
2021/02/22,17:59:00,30020,30020,30020,30020,3,0
2021/02/22,18:00:00,30010,30020,30010,30020,5,0
2021/02/22,18:01:00,30020,30030,30020,30020,51,0
2021/02/22,18:02:00,30020,30030,30020,30020,23,0
2021/02/22,18:03:00,30020,30030,30020,30030,38,0
2021/02/22,18:04:00,30030,30030,30030,30030,72,0
2021/02/22,18:05:00,30030,30040,30030,30040,68,0
2021/02/22,18:06:00,30040,30040,30040,30040,20,0
2021/02/22,18:07:00,30040,30040,30030,30030,44,0
2021/02/22,18:08:00,30030,30040,30030,30040,10,0
2021/02/22,18:09:00,30040,30050,30040,30050,22,0
2021/02/22,18:10:00,30050,30050,30050,30050,7,0
2021/02/22,18:11:00,30050,30060,30050,30060,44,0
2021/02/22,18:12:00,30060,30060,30060,30060,60,0
2021/02/22,18:13:00,30060,30060,30060,30060,51,0
2021/02/22,18:14:00,30070,30070,30070,30070,22,0
2021/02/22,18:15:00,30070,30070,30060,30060,32,0
2021/02/22,18:16:00,30060,30060,30060,30060,2,0
2021/02/22,18:17:00,30060,30060,30050,30050,20,0
2021/02/22,18:18:00,30060,30060,30060,30060,14,0
2021/02/22,18:19:00,30070,30090,30070,30080,101,0
2021/02/22,18:20:00,30080,30080,30080,30080,6,0
2021/02/22,18:21:00,30080,30090,30080,30080,32,0
2021/02/22,18:22:00,30080,30080,30080,30080,6,0
2021/02/22,18:23:00,30070,30070,30070,30070,18,0
2021/02/22,18:24:00,30070,30070,30070,30070,4,0
2021/02/22,18:25:00,30070,30070,30070,30070,9,0
2021/02/22,18:26:00,30060,30060,30060,30060,46,0
2021/02/22,18:27:00,30060,30060,30060,30060,15,0
2021/02/22,18:28:00,30070,30070,30070,30070,19,0
2021/02/22,18:29:00,30060,30060,30060,30060,5,0
2021/02/22,18:30:00,30060,30060,30040,30040,19,0
2021/02/22,18:31:00,30050,30060,30050,30060,17,0
2021/02/22,18:32:00,30060,30060,30060,30060,0,0
2021/02/22,18:33:00,30050,30050,30050,30050,19,0
2021/02/22,18:34:00,30050,30050,30050,30050,4,0
2021/02/22,18:35:00,30040,30050,30040,30040,50,0
2021/02/22,18:36:00,30040,30040,30030,30030,18,0
2021/02/22,18:37:00,30030,30040,30030,30040,34,0
2021/02/22,18:38:00,30040,30040,30040,30040,2,0
2021/02/22,18:39:00,30040,30040,30040,30040,19,0
2021/02/22,18:40:00,30040,30040,30040,30040,14,0
2021/02/22,18:41:00,30050,30050,30040,30040,14,0
2021/02/22,18:42:00,30040,30040,30030,30030,29,0
2021/02/22,18:43:00,30030,30030,30030,30030,16,0
2021/02/22,18:44:00,30030,30030,30030,30030,7,0
2021/02/22,18:45:00,30030,30030,30020,30020,29,0
2021/02/22,18:46:00,30020,30030,30020,30030,23,0
2021/02/22,18:47:00,30020,30040,30020,30040,13,0
2021/02/22,18:48:00,30040,30040,30040,30040,5,0
2021/02/22,18:49:00,30040,30040,30040,30040,9,0
2021/02/22,18:50:00,30040,30040,30040,30040,0,0
2021/02/22,18:51:00,30050,30050,30050,30050,13,0
2021/02/22,18:52:00,30050,30050,30050,30050,0,0
2021/02/22,18:53:00,30040,30040,30040,30040,10,0
2021/02/22,18:54:00,30040,30040,30040,30040,12,0
2021/02/22,18:55:00,30050,30050,30050,30050,17,0
2021/02/22,18:56:00,30050,30050,30050,30050,4,0
2021/02/22,18:57:00,30050,30050,30050,30050,7,0
2021/02/22,18:58:00,30050,30050,30050,30050,10,0
2021/02/22,18:59:00,30050,30050,30050,30050,4,0
2021/02/22,19:00:00,30050,30060,30050,30060,57,0
2021/02/22,19:01:00,30070,30070,30070,30070,6,0
2021/02/22,19:02:00,30070,30070,30070,30070,20,0
2021/02/22,19:03:00,30070,30070,30070,30070,9,0
2021/02/22,19:04:00,30070,30070,30070,30070,11,0
2021/02/22,19:05:00,30070,30070,30070,30070,9,0
2021/02/22,19:06:00,30080,30080,30080,30080,62,0
2021/02/22,19:07:00,30080,30080,30080,30080,0,0
2021/02/22,19:08:00,30080,30080,30080,30080,6,0
2021/02/22,19:09:00,30080,30080,30080,30080,0,0
2021/02/22,19:10:00,30070,30070,30070,30070,1,0
2021/02/22,19:11:00,30070,30070,30070,30070,1,0
2021/02/22,19:12:00,30070,30070,30070,30070,0,0
2021/02/22,19:13:00,30070,30070,30070,30070,36,0
2021/02/22,19:14:00,30070,30070,30070,30070,1,0
2021/02/22,19:15:00,30060,30070,30060,30070,26,0
2021/02/22,19:16:00,30070,30070,30070,30070,9,0
2021/02/22,19:17:00,30070,30070,30070,30070,1,0
2021/02/22,19:18:00,30070,30070,30070,30070,0,0
2021/02/22,19:19:00,30060,30060,30060,30060,35,0
2021/02/22,19:20:00,30060,30060,30060,30060,4,0
2021/02/22,19:21:00,30060,30060,30060,30060,18,0
2021/02/22,19:22:00,30060,30060,30060,30060,14,0
2021/02/22,19:23:00,30060,30060,30060,30060,3,0
2021/02/22,19:24:00,30060,30060,30060,30060,0,0
2021/02/22,19:25:00,30060,30060,30060,30060,3,0
2021/02/22,19:26:00,30060,30060,30060,30060,7,0
2021/02/22,19:27:00,30070,30080,30070,30080,23,0
2021/02/22,19:28:00,30080,30080,30080,30080,5,0
2021/02/22,19:29:00,30070,30070,30070,30070,17,0
2021/02/22,19:30:00,30070,30070,30070,30070,0,0
2021/02/22,19:31:00,30070,30080,30070,30080,11,0
2021/02/22,19:32:00,30080,30080,30080,30080,25,0
2021/02/22,19:33:00,30080,30090,30080,30090,34,0
2021/02/22,19:34:00,30080,30080,30080,30080,5,0
2021/02/22,19:35:00,30080,30080,30080,30080,2,0
2021/02/22,19:36:00,30080,30080,30080,30080,0,0
2021/02/22,19:37:00,30080,30080,30070,30070,13,0
2021/02/22,19:38:00,30070,30080,30070,30080,23,0
2021/02/22,19:39:00,30080,30080,30080,30080,5,0
2021/02/22,19:40:00,30080,30080,30080,30080,13,0
2021/02/22,19:41:00,30090,30090,30080,30080,9,0
2021/02/22,19:42:00,30080,30080,30080,30080,0,0
2021/02/22,19:43:00,30080,30080,30080,30080,0,0
2021/02/22,19:44:00,30080,30080,30080,30080,0,0
2021/02/22,19:45:00,30080,30080,30080,30080,9,0
2021/02/22,19:46:00,30080,30080,30080,30080,0,0
2021/02/22,19:47:00,30070,30070,30070,30070,13,0
2021/02/22,19:48:00,30070,30070,30060,30060,21,0
2021/02/22,19:49:00,30070,30080,30070,30080,26,0
2021/02/22,19:50:00,30080,30080,30080,30080,3,0
2021/02/22,19:51:00,30070,30070,30070,30070,6,0
2021/02/22,19:52:00,30070,30070,30070,30070,4,0
2021/02/22,19:53:00,30070,30070,30070,30070,4,0
2021/02/22,19:54:00,30070,30070,30070,30070,2,0
2021/02/22,19:55:00,30070,30070,30070,30070,8,0
2021/02/22,19:56:00,30070,30070,30070,30070,0,0
2021/02/22,19:57:00,30070,30070,30070,30070,17,0
2021/02/22,19:58:00,30070,30070,30070,30070,3,0
2021/02/22,19:59:00,30070,30070,30070,30070,3,0
2021/02/22,20:00:00,30070,30070,30070,30070,12,0
2021/02/22,20:01:00,30070,30070,30070,30070,10,0
2021/02/22,20:02:00,30070,30070,30070,30070,9,0
2021/02/22,20:03:00,30070,30070,30070,30070,1,0
2021/02/22,20:04:00,30080,30080,30080,30080,26,0
2021/02/22,20:05:00,30080,30090,30080,30090,27,0
2021/02/22,20:06:00,30090,30090,30090,30090,6,0
2021/02/22,20:07:00,30090,30090,30090,30090,3,0
2021/02/22,20:08:00,30090,30090,30090,30090,0,0
2021/02/22,20:09:00,30090,30090,30090,30090,4,0
2021/02/22,20:10:00,30090,30090,30090,30090,2,0
2021/02/22,20:11:00,30090,30090,30090,30090,0,0
2021/02/22,20:12:00,30090,30090,30090,30090,0,0
2021/02/22,20:13:00,30090,30090,30090,30090,0,0
2021/02/22,20:14:00,30090,30090,30080,30080,14,0
2021/02/22,20:15:00,30070,30070,30070,30070,13,0
2021/02/22,20:16:00,30070,30070,30070,30070,3,0
2021/02/22,20:17:00,30070,30070,30070,30070,0,0
2021/02/22,20:18:00,30080,30080,30080,30080,12,0
2021/02/22,20:19:00,30090,30090,30090,30090,7,0
2021/02/22,20:20:00,30090,30100,30090,30100,24,0
2021/02/22,20:21:00,30100,30100,30090,30090,26,0
2021/02/22,20:22:00,30090,30090,30090,30090,6,0
2021/02/22,20:23:00,30090,30090,30090,30090,0,0
2021/02/22,20:24:00,30090,30090,30090,30090,0,0
2021/02/22,20:25:00,30100,30100,30100,30100,37,0
2021/02/22,20:26:00,30100,30100,30100,30100,10,0
2021/02/22,20:27:00,30090,30090,30090,30090,15,0
2021/02/22,20:28:00,30080,30080,30080,30080,19,0
2021/02/22,20:29:00,30080,30080,30070,30070,45,0
2021/02/22,20:30:00,30070,30070,30070,30070,21,0
2021/02/22,20:31:00,30070,30070,30070,30070,23,0
2021/02/22,20:32:00,30070,30070,30070,30070,28,0
2021/02/22,20:33:00,30070,30070,30070,30070,5,0
2021/02/22,20:34:00,30070,30070,30070,30070,0,0
2021/02/22,20:35:00,30060,30060,30050,30050,34,0
2021/02/22,20:36:00,30050,30050,30040,30040,21,0
2021/02/22,20:37:00,30040,30050,30040,30050,18,0
2021/02/22,20:38:00,30050,30050,30040,30040,12,0
2021/02/22,20:39:00,30040,30040,30040,30040,11,0
2021/02/22,20:40:00,30040,30040,30040,30040,3,0
2021/02/22,20:41:00,30040,30040,30040,30040,0,0
2021/02/22,20:42:00,30050,30050,30050,30050,15,0
2021/02/22,20:43:00,30060,30060,30060,30060,5,0
2021/02/22,20:44:00,30060,30060,30060,30060,1,0
2021/02/22,20:45:00,30060,30060,30060,30060,0,0
2021/02/22,20:46:00,30060,30060,30060,30060,9,0
2021/02/22,20:47:00,30060,30070,30060,30070,15,0
2021/02/22,20:48:00,30070,30070,30060,30060,9,0
2021/02/22,20:49:00,30060,30060,30060,30060,17,0
2021/02/22,20:50:00,30060,30060,30060,30060,6,0
2021/02/22,20:51:00,30060,30060,30060,30060,4,0
2021/02/22,20:52:00,30060,30060,30060,30060,0,0
2021/02/22,20:53:00,30070,30070,30070,30070,1,0
2021/02/22,20:54:00,30070,30070,30070,30070,0,0
2021/02/22,20:55:00,30060,30060,30060,30060,14,0
2021/02/22,20:56:00,30060,30060,30060,30060,0,0
2021/02/22,20:57:00,30060,30060,30060,30060,6,0
2021/02/22,20:58:00,30060,30060,30060,30060,1,0
2021/02/22,20:59:00,30060,30060,30060,30060,0,0
2021/02/22,21:00:00,30070,30070,30070,30070,26,0
2021/02/22,21:01:00,30070,30080,30070,30080,50,0
2021/02/22,21:02:00,30090,30090,30090,30090,5,0
2021/02/22,21:03:00,30090,30090,30090,30090,0,0
2021/02/22,21:04:00,30090,30090,30090,30090,2,0
2021/02/22,21:05:00,30090,30090,30090,30090,12,0
2021/02/22,21:06:00,30090,30090,30090,30090,1,0
2021/02/22,21:07:00,30080,30080,30080,30080,5,0
2021/02/22,21:08:00,30080,30080,30080,30080,0,0
2021/02/22,21:09:00,30070,30070,30070,30070,17,0
2021/02/22,21:10:00,30070,30070,30070,30070,6,0
2021/02/22,21:11:00,30080,30080,30080,30080,5,0
2021/02/22,21:12:00,30070,30070,30070,30070,14,0
2021/02/22,21:13:00,30070,30070,30070,30070,12,0
2021/02/22,21:14:00,30070,30070,30070,30070,0,0
2021/02/22,21:15:00,30070,30070,30070,30070,5,0
2021/02/22,21:16:00,30070,30070,30070,30070,16,0
2021/02/22,21:17:00,30070,30070,30070,30070,0,0
2021/02/22,21:18:00,30070,30070,30070,30070,4,0
2021/02/22,21:19:00,30070,30070,30070,30070,0,0
2021/02/22,21:20:00,30080,30080,30080,30080,25,0
2021/02/22,21:21:00,30070,30080,30070,30080,16,0
2021/02/22,21:22:00,30080,30080,30080,30080,0,0
2021/02/22,21:23:00,30070,30070,30070,30070,7,0
2021/02/22,21:24:00,30080,30080,30070,30070,5,0
2021/02/22,21:25:00,30070,30070,30070,30070,8,0
2021/02/22,21:26:00,30070,30070,30070,30070,3,0
2021/02/22,21:27:00,30070,30070,30070,30070,0,0
2021/02/22,21:28:00,30070,30070,30070,30070,0,0
2021/02/22,21:29:00,30080,30080,30080,30080,2,0
2021/02/22,21:30:00,30080,30080,30080,30080,9,0
2021/02/22,21:31:00,30080,30080,30080,30080,0,0
2021/02/22,21:32:00,30070,30070,30070,30070,25,0
2021/02/22,21:33:00,30070,30070,30070,30070,2,0
2021/02/22,21:34:00,30070,30080,30070,30080,2,0
2021/02/22,21:35:00,30080,30080,30070,30070,8,0
2021/02/22,21:36:00,30070,30070,30070,30070,8,0
2021/02/22,21:37:00,30070,30070,30070,30070,0,0
2021/02/22,21:38:00,30070,30070,30070,30070,0,0
2021/02/22,21:39:00,30070,30070,30070,30070,27,0
2021/02/22,21:40:00,30060,30060,30060,30060,12,0
2021/02/22,21:41:00,30060,30060,30060,30060,11,0
2021/02/22,21:42:00,30060,30060,30060,30060,11,0
2021/02/22,21:43:00,30050,30050,30050,30050,9,0
2021/02/22,21:44:00,30040,30040,30040,30040,5,0
2021/02/22,21:45:00,30040,30040,30030,30030,19,0
2021/02/22,21:46:00,30040,30040,30040,30040,7,0
2021/02/22,21:47:00,30040,30040,30040,30040,7,0
2021/02/22,21:48:00,30040,30040,30040,30040,4,0
2021/02/22,21:49:00,30040,30040,30040,30040,20,0
2021/02/22,21:50:00,30040,30040,30040,30040,1,0
2021/02/22,21:51:00,30030,30030,30020,30030,35,0
2021/02/22,21:52:00,30030,30040,30030,30040,29,0
2021/02/22,21:53:00,30040,30040,30040,30040,18,0
2021/02/22,21:54:00,30040,30040,30040,30040,2,0
2021/02/22,21:55:00,30040,30040,30040,30040,0,0
2021/02/22,21:56:00,30040,30050,30040,30050,19,0
2021/02/22,21:57:00,30050,30050,30050,30050,0,0
2021/02/22,21:58:00,30040,30040,30040,30040,32,0
2021/02/22,21:59:00,30040,30040,30040,30040,0,0
2021/02/22,22:00:00,30040,30040,30040,30040,26,0
2021/02/22,22:01:00,30040,30040,30040,30040,10,0
2021/02/22,22:02:00,30040,30040,30040,30040,0,0
2021/02/22,22:03:00,30040,30040,30040,30040,17,0
2021/02/22,22:04:00,30040,30040,30040,30040,1,0
2021/02/22,22:05:00,30040,30040,30040,30040,0,0
2021/02/22,22:06:00,30040,30040,30040,30040,0,0
2021/02/22,22:07:00,30050,30050,30050,30050,20,0
2021/02/22,22:08:00,30050,30050,30050,30050,3,0
2021/02/22,22:09:00,30040,30040,30040,30040,14,0
2021/02/22,22:10:00,30040,30040,30030,30030,5,0
2021/02/22,22:11:00,30030,30030,30030,30030,14,0
2021/02/22,22:12:00,30030,30030,30030,30030,0,0
2021/02/22,22:13:00,30020,30020,30010,30010,35,0
2021/02/22,22:14:00,30010,30010,30010,30010,18,0
2021/02/22,22:15:00,30010,30010,30010,30010,28,0
2021/02/22,22:16:00,30010,30010,30010,30010,5,0
2021/02/22,22:17:00,30020,30020,30020,30020,2,0
2021/02/22,22:18:00,30010,30010,30010,30010,17,0
2021/02/22,22:19:00,30010,30010,30010,30010,10,0
2021/02/22,22:20:00,30000,30000,30000,30000,54,0
2021/02/22,22:21:00,30000,30000,29990,29990,23,0
2021/02/22,22:22:00,29990,29990,29990,29990,24,0
2021/02/22,22:23:00,29990,29990,29990,29990,9,0
2021/02/22,22:24:00,29990,30010,29990,30010,36,0
2021/02/22,22:25:00,30010,30010,30010,30010,4,0
2021/02/22,22:26:00,30010,30010,30010,30010,4,0
2021/02/22,22:27:00,30010,30010,30010,30010,6,0
2021/02/22,22:28:00,30000,30000,30000,30000,22,0
2021/02/22,22:29:00,29990,30000,29990,30000,20,0
2021/02/22,22:30:00,30000,30000,30000,30000,6,0
2021/02/22,22:31:00,30010,30010,30010,30010,13,0
2021/02/22,22:32:00,30020,30020,30020,30020,1,0
2021/02/22,22:33:00,30020,30020,30020,30020,19,0
2021/02/22,22:34:00,30020,30030,30020,30030,19,0
2021/02/22,22:35:00,30030,30030,30030,30030,19,0
2021/02/22,22:36:00,30040,30040,30040,30040,43,0
2021/02/22,22:37:00,30050,30050,30050,30050,48,0
2021/02/22,22:38:00,30050,30050,30050,30050,37,0
2021/02/22,22:39:00,30050,30050,30050,30050,17,0
2021/02/22,22:40:00,30050,30050,30050,30050,0,0
2021/02/22,22:41:00,30050,30050,30050,30050,9,0
2021/02/22,22:42:00,30050,30050,30050,30050,0,0
2021/02/22,22:43:00,30040,30040,30040,30040,17,0
2021/02/22,22:44:00,30040,30040,30040,30040,5,0
2021/02/22,22:45:00,30030,30030,30020,30020,12,0
2021/02/22,22:46:00,30030,30030,30030,30030,17,0
2021/02/22,22:47:00,30030,30030,30030,30030,5,0
2021/02/22,22:48:00,30030,30030,30030,30030,0,0
2021/02/22,22:49:00,30030,30030,30030,30030,3,0
2021/02/22,22:50:00,30040,30040,30030,30030,14,0
2021/02/22,22:51:00,30030,30030,30030,30030,19,0
2021/02/22,22:52:00,30030,30030,30030,30030,9,0
2021/02/22,22:53:00,30030,30040,30020,30040,34,0
2021/02/22,22:54:00,30040,30040,30040,30040,33,0
2021/02/22,22:55:00,30040,30040,30040,30040,18,0
2021/02/22,22:56:00,30040,30040,30040,30040,16,0
2021/02/22,22:57:00,30040,30040,30040,30040,1,0
2021/02/22,22:58:00,30030,30030,30030,30030,7,0
2021/02/22,22:59:00,30030,30030,30030,30030,11,0
2021/02/22,23:00:00,30030,30030,30030,30030,10,0
2021/02/22,23:01:00,30030,30030,30030,30030,5,0
2021/02/22,23:02:00,30030,30030,30030,30030,0,0
2021/02/22,23:03:00,30020,30020,30020,30020,23,0
2021/02/22,23:04:00,30020,30020,30020,30020,6,0
2021/02/22,23:05:00,30020,30020,30020,30020,0,0
2021/02/22,23:06:00,30010,30010,30010,30010,1,0
2021/02/22,23:07:00,30020,30020,30020,30020,1,0
2021/02/22,23:08:00,30020,30020,30020,30020,0,0
2021/02/22,23:09:00,30010,30010,30010,30010,15,0
2021/02/22,23:10:00,30010,30010,30010,30010,8,0
2021/02/22,23:11:00,30010,30010,30010,30010,3,0
2021/02/22,23:12:00,30010,30010,30010,30010,6,0
2021/02/22,23:13:00,30010,30010,30010,30010,0,0
2021/02/22,23:14:00,30010,30010,30010,30010,6,0
2021/02/22,23:15:00,30010,30010,30010,30010,9,0
2021/02/22,23:16:00,30010,30010,30010,30010,0,0
2021/02/22,23:17:00,30010,30010,30010,30010,18,0
2021/02/22,23:18:00,30010,30010,29990,29990,65,0
2021/02/22,23:19:00,29980,29990,29980,29990,71,0
2021/02/22,23:20:00,29990,29990,29990,29990,21,0
2021/02/22,23:21:00,29990,29990,29990,29990,35,0
2021/02/22,23:22:00,29990,29990,29990,29990,1,0
2021/02/22,23:23:00,30000,30000,30000,30000,27,0
2021/02/22,23:24:00,30010,30010,30010,30010,16,0
2021/02/22,23:25:00,30000,30000,30000,30000,1,0
2021/02/22,23:26:00,30000,30000,30000,30000,0,0
2021/02/22,23:27:00,30010,30010,30010,30010,2,0
2021/02/22,23:28:00,30010,30010,30010,30010,37,0
2021/02/22,23:29:00,30010,30010,30010,30010,0,0
2021/02/22,23:30:00,30010,30020,30010,30020,13,0
2021/02/22,23:31:00,30010,30030,30010,30030,56,0
2021/02/22,23:32:00,30040,30040,30030,30030,45,0
2021/02/22,23:33:00,30040,30050,30040,30040,45,0
2021/02/22,23:34:00,30040,30040,30010,30010,115,0
2021/02/22,23:35:00,30020,30020,30000,30000,55,0
2021/02/22,23:36:00,30000,30030,30000,30020,96,0
2021/02/22,23:37:00,30010,30030,30010,30030,64,0
2021/02/22,23:38:00,30030,30060,30030,30040,84,0
2021/02/22,23:39:00,30030,30050,30030,30040,35,0
2021/02/22,23:40:00,30040,30040,30040,30040,16,0
2021/02/22,23:41:00,30030,30030,30030,30030,106,0
2021/02/22,23:42:00,30020,30030,30020,30020,38,0
2021/02/22,23:43:00,30010,30020,30010,30020,27,0
2021/02/22,23:44:00,30030,30030,30030,30030,26,0
2021/02/22,23:45:00,30030,30030,30030,30030,2,0
2021/02/22,23:46:00,30040,30050,30040,30050,32,0
2021/02/22,23:47:00,30050,30050,30030,30040,26,0
2021/02/22,23:48:00,30050,30050,30050,30050,14,0
2021/02/22,23:49:00,30050,30050,30050,30050,17,0
2021/02/22,23:50:00,30050,30050,30050,30050,9,0
2021/02/22,23:51:00,30050,30050,30040,30040,22,0
2021/02/22,23:52:00,30040,30040,30030,30030,59,0
2021/02/22,23:53:00,30030,30050,30030,30040,21,0
2021/02/22,23:54:00,30040,30040,30040,30040,6,0
2021/02/22,23:55:00,30040,30050,30040,30040,11,0
2021/02/22,23:56:00,30050,30050,30040,30040,21,0
2021/02/22,23:57:00,30030,30030,30030,30030,19,0
2021/02/22,23:58:00,30040,30040,30020,30020,103,0
2021/02/22,23:59:00,30030,30040,30030,30040,28,0
2021/02/23,00:00:00,30040,30040,30040,30040,17,0
2021/02/23,00:01:00,30040,30040,30040,30040,25,0
2021/02/23,00:02:00,30050,30050,30040,30040,34,0
2021/02/23,00:03:00,30040,30040,30040,30040,5,0
2021/02/23,00:04:00,30050,30050,30030,30030,41,0
2021/02/23,00:05:00,30040,30040,30040,30040,12,0
2021/02/23,00:06:00,30040,30040,30040,30040,28,0
2021/02/23,00:07:00,30040,30050,30040,30050,50,0
2021/02/23,00:08:00,30050,30050,30050,30050,6,0
2021/02/23,00:09:00,30040,30040,30040,30040,17,0
2021/02/23,00:10:00,30050,30050,30050,30050,12,0
2021/02/23,00:11:00,30050,30060,30050,30060,32,0
2021/02/23,00:12:00,30050,30060,30050,30060,36,0
2021/02/23,00:13:00,30060,30070,30060,30070,34,0
2021/02/23,00:14:00,30060,30060,30060,30060,22,0
2021/02/23,00:15:00,30050,30050,30050,30050,9,0
2021/02/23,00:16:00,30050,30050,30020,30020,79,0
2021/02/23,00:17:00,30020,30020,30020,30020,26,0
2021/02/23,00:18:00,30020,30020,30020,30020,0,0
2021/02/23,00:19:00,30010,30010,30010,30010,34,0
2021/02/23,00:20:00,30000,30000,30000,30000,62,0
2021/02/23,00:21:00,30000,30010,30000,30010,78,0
2021/02/23,00:22:00,30010,30010,30010,30010,16,0
2021/02/23,00:23:00,30010,30010,30010,30010,16,0
2021/02/23,00:24:00,30010,30010,30000,30010,42,0
2021/02/23,00:25:00,30010,30010,30000,30000,49,0
2021/02/23,00:26:00,30010,30010,30010,30010,20,0
2021/02/23,00:27:00,30010,30010,30010,30010,0,0
2021/02/23,00:28:00,30000,30000,30000,30000,19,0
2021/02/23,00:29:00,30000,30000,30000,30000,1,0
2021/02/23,00:30:00,30010,30020,30010,30020,25,0
2021/02/23,00:31:00,30020,30020,30010,30010,46,0
2021/02/23,00:32:00,30020,30020,30020,30020,20,0
2021/02/23,00:33:00,30020,30020,30010,30010,19,0
2021/02/23,00:34:00,30010,30010,30010,30010,7,0
2021/02/23,00:35:00,30010,30020,30010,30020,35,0
2021/02/23,00:36:00,30030,30030,30030,30030,20,0
2021/02/23,00:37:00,30030,30030,30020,30020,17,0
2021/02/23,00:38:00,30020,30020,30020,30020,3,0
2021/02/23,00:39:00,30030,30030,30020,30020,34,0
2021/02/23,00:40:00,30030,30030,30030,30030,15,0
2021/02/23,00:41:00,30030,30030,30030,30030,18,0
2021/02/23,00:42:00,30030,30030,30030,30030,11,0
2021/02/23,00:43:00,30030,30050,30030,30050,43,0
2021/02/23,00:44:00,30050,30050,30050,30050,41,0
2021/02/23,00:45:00,30050,30060,30050,30060,24,0
2021/02/23,00:46:00,30060,30070,30060,30060,37,0
2021/02/23,00:47:00,30060,30060,30060,30060,4,0
2021/02/23,00:48:00,30060,30060,30060,30060,1,0
2021/02/23,00:49:00,30060,30060,30060,30060,10,0
2021/02/23,00:50:00,30060,30060,30060,30060,9,0
2021/02/23,00:51:00,30060,30060,30050,30050,17,0
2021/02/23,00:52:00,30050,30050,30050,30050,4,0
2021/02/23,00:53:00,30040,30040,30040,30040,3,0
2021/02/23,00:54:00,30040,30040,30040,30040,19,0
2021/02/23,00:55:00,30040,30040,30030,30030,15,0
2021/02/23,00:56:00,30030,30040,30030,30040,24,0
2021/02/23,00:57:00,30050,30050,30040,30040,15,0
2021/02/23,00:58:00,30050,30050,30050,30050,16,0
2021/02/23,00:59:00,30040,30040,30040,30040,5,0
2021/02/23,01:00:00,30050,30050,30050,30050,12,0
2021/02/23,01:01:00,30050,30060,30050,30060,10,0
2021/02/23,01:02:00,30060,30060,30050,30050,16,0
2021/02/23,01:03:00,30050,30060,30050,30060,10,0
2021/02/23,01:04:00,30050,30050,30050,30050,5,0
2021/02/23,01:05:00,30050,30050,30050,30050,32,0
2021/02/23,01:06:00,30050,30060,30050,30060,9,0
2021/02/23,01:07:00,30060,30060,30050,30050,11,0
2021/02/23,01:08:00,30050,30050,30040,30040,37,0
2021/02/23,01:09:00,30050,30060,30050,30060,14,0
2021/02/23,01:10:00,30060,30060,30060,30060,1,0
2021/02/23,01:11:00,30060,30060,30050,30050,2,0
2021/02/23,01:12:00,30040,30040,30040,30040,11,0
2021/02/23,01:13:00,30040,30050,30040,30050,28,0
2021/02/23,01:14:00,30050,30060,30050,30060,20,0
2021/02/23,01:15:00,30070,30070,30070,30070,32,0
2021/02/23,01:16:00,30070,30070,30070,30070,15,0
2021/02/23,01:17:00,30070,30080,30070,30080,7,0
2021/02/23,01:18:00,30070,30080,30070,30080,39,0
2021/02/23,01:19:00,30080,30080,30080,30080,44,0
2021/02/23,01:20:00,30080,30080,30080,30080,0,0
2021/02/23,01:21:00,30090,30100,30090,30100,80,0
2021/02/23,01:22:00,30100,30100,30100,30100,0,0
2021/02/23,01:23:00,30100,30110,30100,30100,55,0
2021/02/23,01:24:00,30100,30110,30100,30100,22,0
2021/02/23,01:25:00,30100,30100,30090,30100,23,0
2021/02/23,01:26:00,30100,30100,30100,30100,7,0
2021/02/23,01:27:00,30100,30100,30100,30100,12,0
2021/02/23,01:28:00,30100,30100,30100,30100,2,0
2021/02/23,01:29:00,30100,30100,30100,30100,14,0
2021/02/23,01:30:00,30100,30100,30100,30100,1,0
2021/02/23,01:31:00,30090,30090,30090,30090,11,0
2021/02/23,01:32:00,30090,30090,30090,30090,2,0
2021/02/23,01:33:00,30080,30090,30080,30090,15,0
2021/02/23,01:34:00,30090,30090,30090,30090,0,0
2021/02/23,01:35:00,30090,30090,30090,30090,3,0
2021/02/23,01:36:00,30090,30090,30090,30090,23,0
2021/02/23,01:37:00,30100,30100,30100,30100,25,0
2021/02/23,01:38:00,30100,30100,30100,30100,7,0
2021/02/23,01:39:00,30110,30120,30110,30120,21,0
2021/02/23,01:40:00,30110,30110,30110,30110,29,0
2021/02/23,01:41:00,30110,30120,30110,30120,27,0
2021/02/23,01:42:00,30120,30120,30120,30120,1,0
2021/02/23,01:43:00,30120,30120,30110,30110,19,0
2021/02/23,01:44:00,30110,30110,30110,30110,9,0
2021/02/23,01:45:00,30100,30110,30100,30100,23,0
2021/02/23,01:46:00,30110,30110,30100,30100,6,0
2021/02/23,01:47:00,30110,30110,30110,30110,9,0
2021/02/23,01:48:00,30110,30110,30110,30110,6,0
2021/02/23,01:49:00,30110,30110,30110,30110,3,0
2021/02/23,01:50:00,30100,30100,30100,30100,62,0
2021/02/23,01:51:00,30110,30120,30110,30120,12,0
2021/02/23,01:52:00,30110,30120,30110,30120,13,0
2021/02/23,01:53:00,30110,30110,30110,30110,5,0
2021/02/23,01:54:00,30110,30110,30110,30110,8,0
2021/02/23,01:55:00,30110,30110,30110,30110,0,0
2021/02/23,01:56:00,30110,30110,30110,30110,14,0
2021/02/23,01:57:00,30110,30110,30110,30110,20,0
2021/02/23,01:58:00,30110,30110,30110,30110,0,0
2021/02/23,01:59:00,30110,30110,30110,30110,15,0
2021/02/23,02:00:00,30110,30110,30110,30110,0,0
2021/02/23,02:01:00,30110,30110,30110,30110,7,0
2021/02/23,02:02:00,30100,30100,30100,30100,3,0
2021/02/23,02:03:00,30100,30100,30100,30100,1,0
2021/02/23,02:04:00,30100,30100,30100,30100,10,0
2021/02/23,02:05:00,30100,30100,30100,30100,3,0
2021/02/23,02:06:00,30100,30100,30100,30100,2,0
2021/02/23,02:07:00,30100,30100,30100,30100,3,0
2021/02/23,02:08:00,30090,30090,30090,30090,20,0
2021/02/23,02:09:00,30090,30100,30090,30100,23,0
2021/02/23,02:10:00,30100,30100,30100,30100,2,0
2021/02/23,02:11:00,30090,30090,30080,30080,45,0
2021/02/23,02:12:00,30080,30080,30080,30080,7,0
2021/02/23,02:13:00,30080,30080,30080,30080,19,0
2021/02/23,02:14:00,30080,30080,30080,30080,5,0
2021/02/23,02:15:00,30080,30080,30080,30080,0,0
2021/02/23,02:16:00,30080,30080,30080,30080,0,0
2021/02/23,02:17:00,30080,30080,30080,30080,1,0
2021/02/23,02:18:00,30080,30080,30080,30080,5,0
2021/02/23,02:19:00,30080,30080,30080,30080,8,0
2021/02/23,02:20:00,30080,30080,30080,30080,4,0
2021/02/23,02:21:00,30080,30080,30080,30080,0,0
2021/02/23,02:22:00,30080,30080,30080,30080,6,0
2021/02/23,02:23:00,30080,30080,30080,30080,0,0
2021/02/23,02:24:00,30080,30080,30080,30080,6,0
2021/02/23,02:25:00,30080,30080,30080,30080,1,0
2021/02/23,02:26:00,30070,30080,30070,30080,16,0
2021/02/23,02:27:00,30080,30080,30080,30080,4,0
2021/02/23,02:28:00,30080,30090,30080,30090,6,0
2021/02/23,02:29:00,30090,30090,30090,30090,6,0
2021/02/23,02:30:00,30080,30080,30080,30080,6,0
2021/02/23,02:31:00,30080,30080,30080,30080,6,0
2021/02/23,02:32:00,30080,30080,30080,30080,4,0
2021/02/23,02:33:00,30080,30080,30080,30080,4,0
2021/02/23,02:34:00,30080,30080,30080,30080,1,0
2021/02/23,02:35:00,30090,30090,30090,30090,1,0
2021/02/23,02:36:00,30090,30100,30090,30100,12,0
2021/02/23,02:37:00,30100,30100,30100,30100,12,0
2021/02/23,02:38:00,30100,30100,30100,30100,0,0
2021/02/23,02:39:00,30090,30090,30090,30090,5,0
2021/02/23,02:40:00,30100,30100,30100,30100,14,0
2021/02/23,02:41:00,30100,30100,30100,30100,4,0
2021/02/23,02:42:00,30100,30100,30100,30100,1,0
2021/02/23,02:43:00,30100,30100,30100,30100,59,0
2021/02/23,02:44:00,30100,30100,30100,30100,0,0
2021/02/23,02:45:00,30100,30100,30100,30100,0,0
2021/02/23,02:46:00,30100,30100,30100,30100,0,0
2021/02/23,02:47:00,30100,30100,30100,30100,0,0
2021/02/23,02:48:00,30100,30100,30100,30100,2,0
2021/02/23,02:49:00,30100,30100,30100,30100,0,0
2021/02/23,02:50:00,30100,30100,30100,30100,0,0
2021/02/23,02:51:00,30100,30100,30100,30100,5,0
2021/02/23,02:52:00,30110,30110,30110,30110,23,0
2021/02/23,02:53:00,30110,30110,30110,30110,6,0
2021/02/23,02:54:00,30110,30110,30110,30110,33,0
2021/02/23,02:55:00,30110,30110,30110,30110,4,0
2021/02/23,02:56:00,30110,30110,30110,30110,1,0
2021/02/23,02:57:00,30110,30110,30110,30110,0,0
2021/02/23,02:58:00,30120,30120,30120,30120,23,0
2021/02/23,02:59:00,30120,30120,30120,30120,3,0
2021/02/23,03:00:00,30120,30120,30120,30120,23,0
2021/02/23,03:01:00,30120,30120,30120,30120,8,0
2021/02/23,03:02:00,30120,30120,30120,30120,48,0
2021/02/23,03:03:00,30120,30120,30120,30120,0,0
2021/02/23,03:04:00,30120,30120,30120,30120,0,0
2021/02/23,03:05:00,30110,30110,30110,30110,22,0
2021/02/23,03:06:00,30110,30110,30110,30110,0,0
2021/02/23,03:07:00,30110,30110,30110,30110,0,0
2021/02/23,03:08:00,30110,30110,30110,30110,0,0
2021/02/23,03:09:00,30110,30110,30110,30110,0,0
2021/02/23,03:10:00,30110,30110,30110,30110,69,0
2021/02/23,03:11:00,30110,30110,30110,30110,4,0
2021/02/23,03:12:00,30110,30110,30110,30110,0,0
2021/02/23,03:13:00,30110,30110,30110,30110,3,0
2021/02/23,03:14:00,30110,30110,30110,30110,2,0
2021/02/23,03:15:00,30110,30110,30110,30110,4,0
2021/02/23,03:16:00,30110,30110,30110,30110,1,0
2021/02/23,03:17:00,30110,30110,30110,30110,0,0
2021/02/23,03:18:00,30110,30110,30110,30110,0,0
2021/02/23,03:19:00,30110,30110,30110,30110,0,0
2021/02/23,03:20:00,30110,30110,30110,30110,0,0
2021/02/23,03:21:00,30120,30120,30120,30120,16,0
2021/02/23,03:22:00,30120,30120,30120,30120,7,0
2021/02/23,03:23:00,30120,30120,30120,30120,2,0
2021/02/23,03:24:00,30130,30130,30130,30130,2,0
2021/02/23,03:25:00,30130,30130,30120,30120,12,0
2021/02/23,03:26:00,30120,30120,30120,30120,6,0
2021/02/23,03:27:00,30120,30120,30120,30120,1,0
2021/02/23,03:28:00,30120,30120,30120,30120,0,0
2021/02/23,03:29:00,30120,30120,30120,30120,0,0
2021/02/23,03:30:00,30130,30130,30130,30130,1,0
2021/02/23,03:31:00,30130,30140,30130,30140,50,0
2021/02/23,03:32:00,30140,30140,30140,30140,0,0
2021/02/23,03:33:00,30140,30150,30140,30150,17,0
2021/02/23,03:34:00,30150,30150,30150,30150,2,0
2021/02/23,03:35:00,30150,30150,30150,30150,22,0
2021/02/23,03:36:00,30150,30150,30150,30150,11,0
2021/02/23,03:37:00,30150,30150,30150,30150,7,0
2021/02/23,03:38:00,30150,30150,30150,30150,1,0
2021/02/23,03:39:00,30150,30150,30150,30150,23,0
2021/02/23,03:40:00,30150,30150,30150,30150,0,0
2021/02/23,03:41:00,30150,30160,30150,30160,5,0
2021/02/23,03:42:00,30160,30160,30160,30160,0,0
2021/02/23,03:43:00,30160,30160,30160,30160,1,0
2021/02/23,03:44:00,30150,30150,30150,30150,19,0
2021/02/23,03:45:00,30150,30150,30150,30150,0,0
2021/02/23,03:46:00,30150,30150,30150,30150,0,0
2021/02/23,03:47:00,30160,30160,30160,30160,16,0
2021/02/23,03:48:00,30160,30160,30160,30160,6,0
2021/02/23,03:49:00,30150,30150,30150,30150,6,0
2021/02/23,03:50:00,30150,30150,30150,30150,0,0
2021/02/23,03:51:00,30160,30160,30160,30160,10,0
2021/02/23,03:52:00,30160,30160,30160,30160,3,0
2021/02/23,03:53:00,30160,30160,30160,30160,1,0
2021/02/23,03:54:00,30160,30160,30160,30160,2,0
2021/02/23,03:55:00,30160,30160,30160,30160,7,0
2021/02/23,03:56:00,30170,30170,30170,30170,1,0
2021/02/23,03:57:00,30160,30160,30160,30160,11,0
2021/02/23,03:58:00,30160,30160,30160,30160,0,0
2021/02/23,03:59:00,30160,30160,30160,30160,7,0
2021/02/23,04:00:00,30160,30160,30160,30160,0,0
2021/02/23,04:01:00,30160,30160,30160,30160,8,0
2021/02/23,04:02:00,30160,30160,30160,30160,3,0
2021/02/23,04:03:00,30170,30170,30160,30160,8,0
2021/02/23,04:04:00,30150,30150,30150,30150,4,0
2021/02/23,04:05:00,30150,30150,30150,30150,1,0
2021/02/23,04:06:00,30150,30150,30150,30150,6,0
2021/02/23,04:07:00,30150,30150,30150,30150,0,0
2021/02/23,04:08:00,30160,30160,30160,30160,1,0
2021/02/23,04:09:00,30160,30160,30160,30160,0,0
2021/02/23,04:10:00,30160,30160,30160,30160,1,0
2021/02/23,04:11:00,30150,30150,30150,30150,13,0
2021/02/23,04:12:00,30150,30150,30150,30150,8,0
2021/02/23,04:13:00,30150,30150,30150,30150,0,0
2021/02/23,04:14:00,30150,30150,30150,30150,0,0
2021/02/23,04:15:00,30150,30150,30150,30150,1,0
2021/02/23,04:16:00,30150,30150,30150,30150,0,0
2021/02/23,04:17:00,30150,30150,30150,30150,10,0
2021/02/23,04:18:00,30150,30150,30150,30150,2,0
2021/02/23,04:19:00,30160,30160,30160,30160,1,0
2021/02/23,04:20:00,30150,30150,30150,30150,5,0
2021/02/23,04:21:00,30150,30150,30150,30150,2,0
2021/02/23,04:22:00,30150,30150,30150,30150,0,0
2021/02/23,04:23:00,30160,30160,30160,30160,2,0
2021/02/23,04:24:00,30150,30160,30150,30160,2,0
2021/02/23,04:25:00,30160,30160,30160,30160,0,0
2021/02/23,04:26:00,30160,30160,30160,30160,0,0
2021/02/23,04:27:00,30160,30160,30160,30160,9,0
2021/02/23,04:28:00,30160,30160,30160,30160,10,0
2021/02/23,04:29:00,30160,30160,30160,30160,3,0
2021/02/23,04:30:00,30160,30160,30160,30160,0,0
2021/02/23,04:31:00,30150,30150,30150,30150,7,0
2021/02/23,04:32:00,30150,30150,30150,30150,0,0
2021/02/23,04:33:00,30160,30160,30160,30160,5,0
2021/02/23,04:34:00,30160,30160,30160,30160,0,0
2021/02/23,04:35:00,30150,30150,30150,30150,5,0
2021/02/23,04:36:00,30150,30150,30150,30150,0,0
2021/02/23,04:37:00,30150,30150,30150,30150,0,0
2021/02/23,04:38:00,30150,30150,30150,30150,1,0
2021/02/23,04:39:00,30150,30150,30150,30150,0,0
2021/02/23,04:40:00,30150,30150,30150,30150,0,0
2021/02/23,04:41:00,30140,30140,30140,30140,16,0
2021/02/23,04:42:00,30150,30150,30150,30150,1,0
2021/02/23,04:43:00,30150,30150,30150,30150,4,0
2021/02/23,04:44:00,30150,30150,30150,30150,0,0
2021/02/23,04:45:00,30150,30150,30150,30150,0,0
2021/02/23,04:46:00,30150,30150,30150,30150,0,0
2021/02/23,04:47:00,30150,30150,30140,30140,30,0
2021/02/23,04:48:00,30140,30140,30140,30140,2,0
2021/02/23,04:49:00,30140,30140,30140,30140,7,0
2021/02/23,04:50:00,30140,30140,30140,30140,0,0
2021/02/23,04:51:00,30140,30140,30140,30140,0,0
2021/02/23,04:52:00,30150,30150,30150,30150,1,0
2021/02/23,04:53:00,30150,30150,30150,30150,10,0
2021/02/23,04:54:00,30150,30150,30150,30150,0,0
2021/02/23,04:55:00,30140,30140,30140,30140,7,0
2021/02/23,04:56:00,30140,30140,30140,30140,2,0
2021/02/23,04:57:00,30140,30140,30140,30140,8,0
2021/02/23,04:58:00,30140,30140,30140,30140,2,0
2021/02/23,04:59:00,30140,30140,30140,30140,0,0
2021/02/23,05:00:00,30140,30140,30140,30140,0,0
2021/02/23,05:01:00,30140,30140,30140,30140,7,0
2021/02/23,05:02:00,30130,30130,30130,30130,15,0
2021/02/23,05:03:00,30130,30130,30130,30130,0,0
2021/02/23,05:04:00,30120,30120,30110,30120,10,0
2021/02/23,05:05:00,30120,30120,30120,30120,6,0
2021/02/23,05:06:00,30120,30120,30120,30120,2,0
2021/02/23,05:07:00,30110,30110,30110,30110,5,0
2021/02/23,05:08:00,30110,30110,30110,30110,3,0
2021/02/23,05:09:00,30110,30110,30110,30110,1,0
2021/02/23,05:10:00,30110,30110,30110,30110,16,0
2021/02/23,05:11:00,30110,30110,30110,30110,31,0
2021/02/23,05:12:00,30100,30100,30100,30100,2,0
2021/02/23,05:13:00,30100,30100,30100,30100,20,0
2021/02/23,05:14:00,30100,30100,30100,30100,0,0
2021/02/23,05:15:00,30090,30090,30090,30090,33,0
2021/02/23,05:16:00,30090,30100,30090,30090,24,0
2021/02/23,05:17:00,30100,30100,30090,30090,6,0
2021/02/23,05:18:00,30090,30090,30090,30090,10,0
2021/02/23,05:19:00,30090,30090,30090,30090,1,0
2021/02/23,05:20:00,30090,30090,30090,30090,0,0
2021/02/23,05:21:00,30090,30090,30090,30090,3,0
2021/02/23,05:22:00,30080,30080,30080,30080,1,0
2021/02/23,05:23:00,30080,30080,30080,30080,22,0
2021/02/23,05:24:00,30080,30080,30060,30070,29,0
2021/02/23,05:25:00,30070,30070,30060,30060,10,0
2021/02/23,05:26:00,30060,30060,30060,30060,0,0
2021/02/23,05:27:00,30060,30060,30060,30060,0,0
2021/02/23,05:28:00,30060,30060,30060,30060,0,0
2021/02/23,05:29:00,30060,30060,30060,30060,0,0
2021/02/23,05:30:00,30060,30060,30060,30060,110,0
2021/02/24,08:46:00,30040,30050,30030,30040,504,0
2021/02/24,08:47:00,30040,30050,30040,30050,72,0
2021/02/24,08:48:00,30040,30040,30030,30030,28,0
2021/02/24,08:49:00,30040,30040,30030,30030,120,0
2021/02/24,08:50:00,30030,30030,30010,30020,93,0
2021/02/24,08:51:00,30010,30010,30000,30010,113,0
2021/02/24,08:52:00,30010,30010,30010,30010,17,0
2021/02/24,08:53:00,30010,30010,30010,30010,48,0
2021/02/24,08:54:00,30010,30010,30010,30010,34,0
2021/02/24,08:55:00,30000,30000,30000,30000,70,0
2021/02/24,08:56:00,29990,29990,29970,29970,108,0
2021/02/24,08:57:00,29980,29990,29970,29990,154,0
2021/02/24,08:58:00,30000,30010,29990,30000,98,0
2021/02/24,08:59:00,30000,30000,29990,29990,53,0
2021/02/24,09:00:00,29990,30010,29990,29990,143,0
2021/02/24,09:01:00,29990,30010,29960,30000,713,0
2021/02/24,09:02:00,30010,30070,30010,30070,395,0
2021/02/24,09:03:00,30060,30070,30040,30050,187,0
2021/02/24,09:04:00,30060,30070,30040,30040,178,0
2021/02/24,09:05:00,30040,30040,30030,30040,118,0
2021/02/24,09:06:00,30030,30040,29990,30000,209,0
2021/02/24,09:07:00,30000,30000,29920,29950,524,0
2021/02/24,09:08:00,29940,29950,29900,29910,824,0
2021/02/24,09:09:00,29900,29910,29890,29890,502,0
2021/02/24,09:10:00,29890,29930,29890,29890,267,0
2021/02/24,09:11:00,29890,29910,29880,29910,224,0
2021/02/24,09:12:00,29910,29930,29910,29930,137,0
2021/02/24,09:13:00,29920,29930,29880,29880,167,0
2021/02/24,09:14:00,29880,29910,29880,29890,156,0
2021/02/24,09:15:00,29890,29890,29830,29880,755,0
2021/02/24,09:16:00,29880,29910,29840,29890,544,0
2021/02/24,09:17:00,29890,29890,29880,29880,188,0
2021/02/24,09:18:00,29870,29880,29870,29880,107,0
2021/02/24,09:19:00,29870,29870,29850,29870,206,0
2021/02/24,09:20:00,29870,29870,29840,29850,86,0
2021/02/24,09:21:00,29850,29870,29850,29870,116,0
2021/02/24,09:22:00,29870,29870,29850,29860,114,0
2021/02/24,09:23:00,29850,29870,29830,29870,178,0
2021/02/24,09:24:00,29870,29870,29870,29870,62,0
2021/02/24,09:25:00,29870,29900,29870,29890,180,0
2021/02/24,09:26:00,29880,29880,29860,29860,94,0
2021/02/24,09:27:00,29860,29880,29860,29880,42,0
2021/02/24,09:28:00,29890,29890,29860,29860,104,0
2021/02/24,09:29:00,29870,29870,29850,29870,265,0
2021/02/24,09:30:00,29870,29870,29840,29840,129,0
2021/02/24,09:31:00,29850,29870,29840,29860,162,0
2021/02/24,09:32:00,29860,29860,29860,29860,62,0
2021/02/24,09:33:00,29860,29880,29860,29860,221,0
2021/02/24,09:34:00,29860,29890,29860,29890,118,0
2021/02/24,09:35:00,29890,29900,29880,29880,76,0
2021/02/24,09:36:00,29880,29880,29870,29880,60,0
2021/02/24,09:37:00,29880,29900,29880,29900,72,0
2021/02/24,09:38:00,29900,29920,29900,29910,199,0
2021/02/24,09:39:00,29910,29920,29910,29920,88,0
2021/02/24,09:40:00,29920,29930,29920,29930,125,0
2021/02/24,09:41:00,29940,29950,29930,29930,106,0
2021/02/24,09:42:00,29930,29930,29930,29930,37,0
2021/02/24,09:43:00,29930,29940,29930,29940,75,0
2021/02/24,09:44:00,29940,29960,29940,29950,83,0
2021/02/24,09:45:00,29950,29950,29940,29950,102,0
2021/02/24,09:46:00,29950,29950,29940,29940,54,0
2021/02/24,09:47:00,29940,29940,29940,29940,33,0
2021/02/24,09:48:00,29930,29940,29930,29940,91,0
2021/02/24,09:49:00,29940,29940,29920,29920,59,0
2021/02/24,09:50:00,29920,29930,29920,29930,40,0
2021/02/24,09:51:00,29920,29920,29910,29910,112,0
2021/02/24,09:52:00,29900,29910,29890,29890,136,0
2021/02/24,09:53:00,29890,29890,29880,29890,99,0
2021/02/24,09:54:00,29890,29900,29880,29880,131,0
2021/02/24,09:55:00,29880,29880,29860,29870,124,0
2021/02/24,09:56:00,29870,29880,29870,29880,91,0
2021/02/24,09:57:00,29890,29890,29870,29870,241,0
2021/02/24,09:58:00,29870,29870,29850,29850,202,0
2021/02/24,09:59:00,29850,29860,29850,29860,56,0
2021/02/24,10:00:00,29870,29880,29870,29880,52,0
2021/02/24,10:01:00,29890,29920,29880,29920,294,0
2021/02/24,10:02:00,29910,29930,29910,29930,185,0
2021/02/24,10:03:00,29930,29950,29930,29950,228,0
2021/02/24,10:04:00,29950,29950,29920,29930,153,0
2021/02/24,10:05:00,29940,29940,29930,29940,77,0
2021/02/24,10:06:00,29940,29950,29940,29950,137,0
2021/02/24,10:07:00,29960,30000,29960,30000,228,0
2021/02/24,10:08:00,30000,30020,30000,30010,187,0
2021/02/24,10:09:00,30010,30010,30000,30000,143,0
2021/02/24,10:10:00,30000,30000,29990,30000,158,0
2021/02/24,10:11:00,30010,30030,30010,30020,269,0
2021/02/24,10:12:00,30020,30020,30010,30010,78,0
2021/02/24,10:13:00,30020,30020,30010,30020,49,0
2021/02/24,10:14:00,30020,30020,30010,30010,37,0
2021/02/24,10:15:00,30010,30010,30000,30000,91,0
2021/02/24,10:16:00,30000,30000,29980,29990,93,0
2021/02/24,10:17:00,29990,30020,29990,30010,504,0
2021/02/24,10:18:00,30020,30020,30010,30020,52,0
2021/02/24,10:19:00,30020,30040,30010,30040,100,0
2021/02/24,10:20:00,30040,30060,30030,30040,170,0
2021/02/24,10:21:00,30040,30040,30030,30030,139,0
2021/02/24,10:22:00,30030,30040,30030,30030,42,0
2021/02/24,10:23:00,30030,30040,30030,30040,47,0
2021/02/24,10:24:00,30040,30040,30030,30030,52,0
2021/02/24,10:25:00,30040,30040,30030,30040,63,0
2021/02/24,10:26:00,30040,30040,30030,30030,106,0
2021/02/24,10:27:00,30030,30030,30020,30030,97,0
2021/02/24,10:28:00,30030,30030,30020,30020,42,0
2021/02/24,10:29:00,30020,30020,30010,30010,34,0
2021/02/24,10:30:00,30010,30010,30000,30000,71,0
2021/02/24,10:31:00,30000,30020,30000,30010,160,0
2021/02/24,10:32:00,30010,30010,30000,30000,37,0
2021/02/24,10:33:00,30000,30010,29990,30000,84,0
2021/02/24,10:34:00,30010,30020,30000,30020,55,0
2021/02/24,10:35:00,30020,30030,30020,30030,35,0
2021/02/24,10:36:00,30040,30040,29990,29990,146,0
2021/02/24,10:37:00,29990,29990,29980,29990,184,0
2021/02/24,10:38:00,29990,30000,29980,30000,65,0
2021/02/24,10:39:00,30000,30000,29990,29990,38,0
2021/02/24,10:40:00,30000,30000,29990,30000,44,0
2021/02/24,10:41:00,30000,30000,29990,29990,80,0
2021/02/24,10:42:00,29990,29990,29990,29990,53,0
2021/02/24,10:43:00,30000,30000,30000,30000,26,0
2021/02/24,10:44:00,30000,30010,30000,30010,78,0
2021/02/24,10:45:00,30010,30010,30000,30000,120,0
2021/02/24,10:46:00,30010,30010,30000,30010,82,0
2021/02/24,10:47:00,30010,30010,29990,29990,85,0
2021/02/24,10:48:00,29990,29990,29980,29980,77,0
2021/02/24,10:49:00,29980,29980,29970,29980,71,0
2021/02/24,10:50:00,29990,30000,29990,30000,43,0
2021/02/24,10:51:00,30000,30000,30000,30000,31,0
2021/02/24,10:52:00,30000,30010,30000,30010,64,0
2021/02/24,10:53:00,30010,30010,30010,30010,20,0
2021/02/24,10:54:00,30010,30010,30000,30000,33,0
2021/02/24,10:55:00,29990,29990,29980,29980,25,0
2021/02/24,10:56:00,29980,29990,29980,29990,77,0
2021/02/24,10:57:00,29980,29980,29970,29970,93,0
2021/02/24,10:58:00,29970,29970,29960,29960,87,0
2021/02/24,10:59:00,29960,29960,29960,29960,42,0
2021/02/24,11:00:00,29960,29960,29960,29960,25,0
2021/02/24,11:01:00,29970,29980,29960,29980,73,0
2021/02/24,11:02:00,29980,29980,29980,29980,29,0
2021/02/24,11:03:00,29990,29990,29940,29950,106,0
2021/02/24,11:04:00,29940,29940,29930,29930,118,0
2021/02/24,11:05:00,29940,29940,29930,29930,98,0
2021/02/24,11:06:00,29930,29930,29920,29930,106,0
2021/02/24,11:07:00,29930,29930,29930,29930,0,0
2021/02/24,11:08:00,29920,29930,29920,29930,93,0
2021/02/24,11:09:00,29930,29930,29930,29930,35,0
2021/02/24,11:10:00,29930,29930,29910,29920,330,0
2021/02/24,11:11:00,29920,29920,29910,29910,94,0
2021/02/24,11:12:00,29920,29920,29920,29920,38,0
2021/02/24,11:13:00,29920,29930,29920,29920,78,0
2021/02/24,11:14:00,29920,29920,29920,29920,60,0
2021/02/24,11:15:00,29920,29920,29910,29910,120,0
2021/02/24,11:16:00,29910,29920,29910,29920,52,0
2021/02/24,11:17:00,29930,29930,29920,29930,46,0
2021/02/24,11:18:00,29930,29930,29920,29930,58,0
2021/02/24,11:19:00,29930,29930,29930,29930,10,0
2021/02/24,11:20:00,29930,29930,29930,29930,34,0
2021/02/24,11:21:00,29920,29920,29910,29910,135,0
2021/02/24,11:22:00,29910,29910,29900,29900,139,0
2021/02/24,11:23:00,29900,29910,29900,29910,76,0
2021/02/24,11:24:00,29920,29930,29920,29930,77,0
2021/02/24,11:25:00,29930,29930,29930,29930,25,0
2021/02/24,11:26:00,29930,29930,29920,29920,96,0
2021/02/24,11:27:00,29930,29930,29920,29920,178,0
2021/02/24,11:28:00,29920,29930,29920,29920,89,0
2021/02/24,11:29:00,29920,29930,29920,29930,19,0
2021/02/24,11:30:00,29930,29930,29930,29930,61,0
2021/02/24,11:31:00,29930,29940,29930,29940,60,0
2021/02/24,11:32:00,29940,29940,29920,29920,106,0
2021/02/24,11:33:00,29920,29930,29920,29930,40,0
2021/02/24,11:34:00,29930,29930,29920,29920,43,0
2021/02/24,11:35:00,29920,29920,29920,29920,13,0
2021/02/24,11:36:00,29920,29920,29920,29920,22,0
2021/02/24,11:37:00,29930,29930,29930,29930,42,0
2021/02/24,11:38:00,29930,29930,29920,29920,24,0
2021/02/24,11:39:00,29920,29930,29920,29930,42,0
2021/02/24,11:40:00,29930,29950,29930,29950,43,0
2021/02/24,11:41:00,29940,29950,29940,29940,40,0
2021/02/24,11:42:00,29940,29940,29930,29930,84,0
2021/02/24,11:43:00,29930,29930,29930,29930,17,0
2021/02/24,11:44:00,29930,29930,29930,29930,22,0
2021/02/24,11:45:00,29930,29930,29930,29930,223,0
2021/02/24,11:46:00,29930,29930,29930,29930,15,0
2021/02/24,11:47:00,29920,29930,29920,29920,33,0
2021/02/24,11:48:00,29920,29920,29920,29920,6,0
2021/02/24,11:49:00,29920,29920,29910,29910,40,0
2021/02/24,11:50:00,29910,29910,29910,29910,2,0
2021/02/24,11:51:00,29900,29900,29890,29890,23,0
2021/02/24,11:52:00,29890,29890,29890,29890,65,0
2021/02/24,11:53:00,29890,29890,29890,29890,23,0
2021/02/24,11:54:00,29880,29880,29880,29880,66,0
2021/02/24,11:55:00,29880,29880,29870,29880,75,0
2021/02/24,11:56:00,29880,29880,29860,29870,88,0
2021/02/24,11:57:00,29870,29890,29870,29890,39,0
2021/02/24,11:58:00,29890,29910,29890,29910,49,0
2021/02/24,11:59:00,29900,29900,29900,29900,318,0
2021/02/24,12:00:00,29910,29910,29910,29910,41,0
2021/02/24,12:01:00,29910,29920,29910,29920,39,0
2021/02/24,12:02:00,29920,29920,29920,29920,17,0
2021/02/24,12:03:00,29920,29920,29920,29920,16,0
2021/02/24,12:04:00,29920,29930,29920,29930,32,0
2021/02/24,12:05:00,29930,29930,29930,29930,18,0
2021/02/24,12:06:00,29940,29940,29940,29940,113,0
2021/02/24,12:07:00,29940,29940,29930,29940,101,0
2021/02/24,12:08:00,29930,29930,29930,29930,16,0
2021/02/24,12:09:00,29930,29930,29920,29920,45,0
2021/02/24,12:10:00,29910,29920,29910,29910,36,0
2021/02/24,12:11:00,29900,29900,29880,29880,122,0
2021/02/24,12:12:00,29880,29880,29860,29870,208,0
2021/02/24,12:13:00,29870,29880,29870,29880,57,0
2021/02/24,12:14:00,29880,29880,29880,29880,124,0
2021/02/24,12:15:00,29880,29880,29870,29880,21,0
2021/02/24,12:16:00,29870,29880,29870,29870,49,0
2021/02/24,12:17:00,29860,29860,29850,29860,92,0
2021/02/24,12:18:00,29870,29870,29860,29860,26,0
2021/02/24,12:19:00,29860,29860,29860,29860,27,0
2021/02/24,12:20:00,29860,29860,29850,29850,110,0
2021/02/24,12:21:00,29850,29870,29850,29870,69,0
2021/02/24,12:22:00,29870,29880,29870,29870,3,0
2021/02/24,12:23:00,29870,29870,29870,29870,18,0
2021/02/24,12:24:00,29870,29870,29850,29850,68,0
2021/02/24,12:25:00,29850,29850,29850,29850,39,0
2021/02/24,12:26:00,29850,29850,29850,29850,14,0
2021/02/24,12:27:00,29860,29860,29860,29860,36,0
2021/02/24,12:28:00,29860,29860,29860,29860,24,0
2021/02/24,12:29:00,29860,29860,29860,29860,35,0
2021/02/24,12:30:00,29870,29870,29860,29860,48,0
2021/02/24,12:31:00,29850,29850,29830,29830,97,0
2021/02/24,12:32:00,29830,29830,29810,29820,239,0
2021/02/24,12:33:00,29820,29840,29820,29830,221,0
2021/02/24,12:34:00,29830,29830,29810,29830,102,0
2021/02/24,12:35:00,29840,29860,29840,29850,97,0
2021/02/24,12:36:00,29860,29860,29850,29860,88,0
2021/02/24,12:37:00,29860,29870,29850,29850,86,0
2021/02/24,12:38:00,29850,29860,29850,29860,234,0
2021/02/24,12:39:00,29860,29870,29860,29870,105,0
2021/02/24,12:40:00,29870,29870,29870,29870,86,0
2021/02/24,12:41:00,29870,29890,29870,29880,103,0
2021/02/24,12:42:00,29880,29880,29880,29880,50,0
2021/02/24,12:43:00,29880,29880,29870,29880,103,0
2021/02/24,12:44:00,29890,29900,29890,29900,213,0
2021/02/24,12:45:00,29890,29900,29890,29890,123,0
2021/02/24,12:46:00,29900,29900,29890,29890,64,0
2021/02/24,12:47:00,29890,29890,29880,29880,51,0
2021/02/24,12:48:00,29890,29910,29890,29910,185,0
2021/02/24,12:49:00,29920,29920,29900,29900,212,0
2021/02/24,12:50:00,29900,29900,29890,29890,65,0
2021/02/24,12:51:00,29900,29900,29900,29900,65,0
2021/02/24,12:52:00,29890,29890,29880,29880,32,0
2021/02/24,12:53:00,29880,29880,29870,29870,48,0
2021/02/24,12:54:00,29870,29880,29870,29870,87,0
2021/02/24,12:55:00,29870,29870,29860,29860,207,0
2021/02/24,12:56:00,29870,29870,29870,29870,50,0
2021/02/24,12:57:00,29860,29860,29850,29850,210,0
2021/02/24,12:58:00,29850,29860,29850,29860,182,0
2021/02/24,12:59:00,29860,29860,29860,29860,34,0
2021/02/24,13:00:00,29860,29860,29860,29860,7,0
2021/02/24,13:01:00,29870,29880,29870,29880,28,0
2021/02/24,13:02:00,29880,29880,29870,29870,95,0
2021/02/24,13:03:00,29880,29880,29870,29870,106,0
2021/02/24,13:04:00,29870,29870,29870,29870,22,0
2021/02/24,13:05:00,29870,29880,29870,29880,13,0
2021/02/24,13:06:00,29870,29870,29870,29870,35,0
2021/02/24,13:07:00,29870,29870,29870,29870,21,0
2021/02/24,13:08:00,29860,29860,29860,29860,39,0
2021/02/24,13:09:00,29860,29860,29860,29860,45,0
2021/02/24,13:10:00,29860,29860,29860,29860,56,0
2021/02/24,13:11:00,29860,29860,29860,29860,41,0
2021/02/24,13:12:00,29860,29860,29860,29860,3,0
2021/02/24,13:13:00,29860,29860,29850,29850,130,0
2021/02/24,13:14:00,29850,29860,29850,29860,40,0
2021/02/24,13:15:00,29860,29870,29860,29860,42,0
2021/02/24,13:16:00,29850,29870,29850,29870,50,0
2021/02/24,13:17:00,29880,29880,29870,29870,33,0
2021/02/24,13:18:00,29880,29880,29870,29870,16,0
2021/02/24,13:19:00,29880,29880,29870,29870,43,0
2021/02/24,13:20:00,29870,29870,29870,29870,19,0
2021/02/24,13:21:00,29880,29880,29870,29870,114,0
2021/02/24,13:22:00,29870,29890,29870,29890,19,0
2021/02/24,13:23:00,29890,29890,29890,29890,13,0
2021/02/24,13:24:00,29890,29900,29890,29890,59,0
2021/02/24,13:25:00,29890,29900,29890,29900,81,0
2021/02/24,13:26:00,29900,29900,29900,29900,20,0
2021/02/24,13:27:00,29900,29900,29890,29890,87,0
2021/02/24,13:28:00,29900,29910,29900,29910,50,0
2021/02/24,13:29:00,29910,29910,29910,29910,35,0
2021/02/24,13:30:00,29910,29910,29910,29910,21,0
2021/02/24,13:31:00,29900,29900,29900,29900,18,0
2021/02/24,13:32:00,29900,29900,29890,29890,65,0
2021/02/24,13:33:00,29880,29880,29880,29880,60,0
2021/02/24,13:34:00,29880,29880,29880,29880,12,0
2021/02/24,13:35:00,29890,29890,29890,29890,72,0
2021/02/24,13:36:00,29890,29890,29890,29890,0,0
2021/02/24,13:37:00,29890,29890,29880,29880,65,0
2021/02/24,13:38:00,29880,29880,29880,29880,41,0
2021/02/24,13:39:00,29880,29880,29860,29860,31,0
2021/02/24,13:40:00,29870,29870,29870,29870,29,0
2021/02/24,13:41:00,29870,29870,29860,29860,17,0
2021/02/24,13:42:00,29870,29870,29870,29870,50,0
2021/02/24,13:43:00,29870,29870,29870,29870,48,0
2021/02/24,13:44:00,29870,29870,29860,29860,54,0
2021/02/24,13:45:00,29860,29860,29860,29860,33,0
2021/02/24,13:46:00,29850,29860,29850,29860,48,0
2021/02/24,13:47:00,29860,29860,29850,29850,34,0
2021/02/24,13:48:00,29850,29850,29840,29840,126,0
2021/02/24,13:49:00,29840,29840,29840,29840,117,0
2021/02/24,13:50:00,29840,29840,29840,29840,18,0
2021/02/24,13:51:00,29850,29850,29850,29850,52,0
2021/02/24,13:52:00,29850,29850,29850,29850,0,0
2021/02/24,13:53:00,29850,29850,29840,29850,41,0
2021/02/24,13:54:00,29850,29860,29850,29850,26,0
2021/02/24,13:55:00,29850,29850,29850,29850,23,0
2021/02/24,13:56:00,29850,29850,29850,29850,3,0
2021/02/24,13:57:00,29840,29840,29830,29830,23,0
2021/02/24,13:58:00,29840,29840,29840,29840,21,0
2021/02/24,13:59:00,29850,29850,29850,29850,21,0
2021/02/24,14:00:00,29840,29840,29830,29830,130,0
2021/02/24,14:01:00,29830,29840,29820,29840,167,0
2021/02/24,14:02:00,29830,29830,29820,29820,93,0
2021/02/24,14:03:00,29820,29830,29820,29820,25,0
2021/02/24,14:04:00,29810,29810,29800,29810,99,0
2021/02/24,14:05:00,29810,29810,29810,29810,81,0
2021/02/24,14:06:00,29810,29810,29800,29800,140,0
2021/02/24,14:07:00,29800,29800,29800,29800,85,0
2021/02/24,14:08:00,29810,29810,29800,29810,99,0
2021/02/24,14:09:00,29810,29820,29810,29810,103,0
2021/02/24,14:10:00,29800,29800,29790,29800,201,0
2021/02/24,14:11:00,29800,29800,29790,29790,109,0
2021/02/24,14:12:00,29780,29790,29780,29790,80,0
2021/02/24,14:13:00,29790,29790,29780,29780,40,0
2021/02/24,14:14:00,29780,29780,29750,29780,394,0
2021/02/24,14:15:00,29770,29780,29770,29770,82,0
2021/02/24,14:16:00,29770,29780,29770,29770,132,0
2021/02/24,14:17:00,29770,29790,29770,29790,70,0
2021/02/24,14:18:00,29790,29800,29790,29800,154,0
2021/02/24,14:19:00,29810,29810,29800,29810,88,0
2021/02/24,14:20:00,29810,29810,29800,29800,100,0
2021/02/24,14:21:00,29800,29800,29790,29800,93,0
2021/02/24,14:22:00,29790,29800,29790,29800,34,0
2021/02/24,14:23:00,29810,29810,29800,29800,105,0
2021/02/24,14:24:00,29800,29800,29780,29790,120,0
2021/02/24,14:25:00,29780,29790,29760,29770,436,0
2021/02/24,14:26:00,29770,29780,29770,29770,47,0
2021/02/24,14:27:00,29770,29770,29750,29760,134,0
2021/02/24,14:28:00,29760,29760,29760,29760,9,0
2021/02/24,14:29:00,29750,29770,29750,29770,296,0
2021/02/24,14:30:00,29760,29780,29760,29770,101,0
2021/02/24,14:31:00,29770,29770,29760,29760,63,0
2021/02/24,14:32:00,29750,29750,29740,29740,186,0
2021/02/24,14:33:00,29730,29730,29710,29720,355,0
2021/02/24,14:34:00,29720,29720,29710,29710,178,0
2021/02/24,14:35:00,29710,29710,29700,29710,120,0
2021/02/24,14:36:00,29720,29740,29720,29740,176,0
2021/02/24,14:37:00,29740,29750,29740,29750,154,0
2021/02/24,14:38:00,29750,29760,29750,29750,89,0
2021/02/24,14:39:00,29760,29760,29750,29750,196,0
2021/02/24,14:40:00,29750,29750,29750,29750,97,0
2021/02/24,14:41:00,29750,29750,29740,29750,139,0
2021/02/24,14:42:00,29750,29750,29720,29720,75,0
2021/02/24,14:43:00,29720,29720,29700,29710,210,0
2021/02/24,14:44:00,29710,29730,29710,29720,141,0
2021/02/24,14:45:00,29730,29740,29730,29740,86,0
2021/02/24,14:46:00,29740,29740,29720,29730,119,0
2021/02/24,14:47:00,29730,29730,29710,29710,147,0
2021/02/24,14:48:00,29720,29720,29720,29720,55,0
2021/02/24,14:49:00,29720,29720,29720,29720,3,0
2021/02/24,14:50:00,29710,29720,29680,29690,232,0
2021/02/24,14:51:00,29690,29690,29680,29690,291,0
2021/02/24,14:52:00,29690,29690,29680,29680,22,0
2021/02/24,14:53:00,29680,29680,29670,29670,76,0
2021/02/24,14:54:00,29680,29710,29680,29700,261,0
2021/02/24,14:55:00,29700,29710,29690,29690,155,0
2021/02/24,14:56:00,29680,29680,29670,29680,198,0
2021/02/24,14:57:00,29680,29700,29680,29700,183,0
2021/02/24,14:58:00,29700,29720,29700,29710,300,0
2021/02/24,14:59:00,29710,29710,29700,29700,185,0
2021/02/24,15:00:00,29710,29710,29670,29670,596,0
2021/02/24,15:01:00,29670,29680,29660,29660,1027,0
2021/02/24,15:02:00,29660,29660,29650,29660,199,0
2021/02/24,15:03:00,29660,29670,29650,29650,276,0
2021/02/24,15:04:00,29660,29660,29630,29630,490,0
2021/02/24,15:05:00,29630,29650,29630,29650,177,0
2021/02/24,15:06:00,29650,29650,29640,29640,209,0
2021/02/24,15:07:00,29640,29640,29640,29640,157,0
2021/02/24,15:08:00,29630,29630,29610,29620,387,0
2021/02/24,15:09:00,29620,29630,29610,29620,85,0
2021/02/24,15:10:00,29620,29630,29620,29620,130,0
2021/02/24,15:11:00,29620,29620,29620,29620,6,0
2021/02/24,15:12:00,29620,29620,29620,29620,0,0
2021/02/24,15:13:00,29620,29620,29620,29620,0,0
2021/02/24,15:14:00,29620,29620,29620,29620,0,0
2021/02/24,15:15:00,29640,29640,29640,29640,2770,0
2021/02/24,16:31:00,29690,29700,29680,29690,332,0
2021/02/24,16:32:00,29690,29700,29690,29690,85,0
2021/02/24,16:33:00,29700,29700,29700,29700,58,0
2021/02/24,16:34:00,29710,29720,29700,29700,75,0
2021/02/24,16:35:00,29710,29710,29710,29710,34,0
2021/02/24,16:36:00,29720,29720,29710,29710,64,0
2021/02/24,16:37:00,29710,29720,29710,29720,23,0
2021/02/24,16:38:00,29720,29730,29720,29730,98,0
2021/02/24,16:39:00,29730,29730,29720,29720,18,0
2021/02/24,16:40:00,29720,29720,29720,29720,7,0
2021/02/24,16:41:00,29720,29720,29720,29720,20,0
2021/02/24,16:42:00,29730,29730,29720,29720,11,0
2021/02/24,16:43:00,29720,29720,29720,29720,44,0
2021/02/24,16:44:00,29710,29730,29710,29730,13,0
2021/02/24,16:45:00,29730,29730,29730,29730,0,0
2021/02/24,16:46:00,29730,29730,29710,29720,70,0
2021/02/24,16:47:00,29720,29720,29720,29720,0,0
2021/02/24,16:48:00,29710,29710,29710,29710,10,0
2021/02/24,16:49:00,29710,29720,29710,29720,112,0
2021/02/24,16:50:00,29720,29720,29720,29720,0,0
2021/02/24,16:51:00,29720,29720,29720,29720,0,0
2021/02/24,16:52:00,29710,29710,29710,29710,93,0
2021/02/24,16:53:00,29710,29710,29710,29710,31,0
2021/02/24,16:54:00,29710,29710,29700,29700,19,0
2021/02/24,16:55:00,29710,29710,29710,29710,1,0
2021/02/24,16:56:00,29700,29710,29700,29710,44,0
2021/02/24,16:57:00,29700,29710,29700,29710,25,0
2021/02/24,16:58:00,29710,29720,29710,29720,3,0
2021/02/24,16:59:00,29720,29730,29720,29730,49,0
2021/02/24,17:00:00,29730,29750,29730,29740,104,0
2021/02/24,17:01:00,29730,29740,29720,29740,91,0
2021/02/24,17:02:00,29740,29750,29740,29750,63,0
2021/02/24,17:03:00,29750,29760,29750,29750,42,0
2021/02/24,17:04:00,29740,29750,29740,29750,29,0
2021/02/24,17:05:00,29750,29760,29750,29760,70,0
2021/02/24,17:06:00,29770,29770,29770,29770,93,0
2021/02/24,17:07:00,29770,29770,29770,29770,50,0
2021/02/24,17:08:00,29770,29770,29760,29770,50,0
2021/02/24,17:09:00,29770,29770,29770,29770,24,0
2021/02/24,17:10:00,29770,29780,29770,29780,29,0
2021/02/24,17:11:00,29780,29780,29770,29770,49,0
2021/02/24,17:12:00,29770,29770,29760,29760,79,0
2021/02/24,17:13:00,29750,29750,29740,29740,69,0
2021/02/24,17:14:00,29740,29750,29740,29740,90,0
2021/02/24,17:15:00,29740,29760,29740,29760,30,0
2021/02/24,17:16:00,29750,29750,29730,29730,54,0
2021/02/24,17:17:00,29730,29740,29730,29740,11,0
2021/02/24,17:18:00,29740,29760,29740,29760,76,0
2021/02/24,17:19:00,29760,29770,29760,29770,46,0
2021/02/24,17:20:00,29780,29780,29780,29780,114,0
2021/02/24,17:21:00,29780,29780,29770,29770,31,0
2021/02/24,17:22:00,29770,29790,29770,29780,97,0
2021/02/24,17:23:00,29770,29770,29770,29770,12,0
2021/02/24,17:24:00,29770,29780,29770,29770,49,0
2021/02/24,17:25:00,29770,29770,29770,29770,30,0
2021/02/24,17:26:00,29770,29780,29770,29770,51,0
2021/02/24,17:27:00,29770,29780,29770,29770,72,0
2021/02/24,17:28:00,29770,29780,29770,29780,35,0
2021/02/24,17:29:00,29770,29770,29770,29770,22,0
2021/02/24,17:30:00,29770,29770,29770,29770,8,0
2021/02/24,17:31:00,29770,29770,29770,29770,22,0
2021/02/24,17:32:00,29780,29810,29780,29800,136,0
2021/02/24,17:33:00,29790,29790,29780,29780,31,0
2021/02/24,17:34:00,29780,29780,29780,29780,21,0
2021/02/24,17:35:00,29780,29800,29780,29800,42,0
2021/02/24,17:36:00,29790,29800,29790,29800,47,0
2021/02/24,17:37:00,29800,29800,29780,29790,212,0
2021/02/24,17:38:00,29800,29800,29800,29800,21,0
2021/02/24,17:39:00,29790,29800,29790,29800,24,0
2021/02/24,17:40:00,29800,29800,29790,29790,18,0
2021/02/24,17:41:00,29790,29790,29780,29790,31,0
2021/02/24,17:42:00,29790,29790,29790,29790,10,0
2021/02/24,17:43:00,29790,29790,29790,29790,18,0
2021/02/24,17:44:00,29790,29790,29790,29790,6,0
2021/02/24,17:45:00,29790,29790,29780,29780,14,0
2021/02/24,17:46:00,29790,29790,29790,29790,12,0
2021/02/24,17:47:00,29790,29790,29790,29790,16,0
2021/02/24,17:48:00,29790,29800,29780,29780,23,0
2021/02/24,17:49:00,29780,29790,29780,29780,188,0
2021/02/24,17:50:00,29780,29780,29770,29770,53,0
2021/02/24,17:51:00,29780,29790,29780,29790,31,0
2021/02/24,17:52:00,29790,29790,29790,29790,25,0
2021/02/24,17:53:00,29800,29830,29800,29830,83,0
2021/02/24,17:54:00,29820,29820,29800,29810,64,0
2021/02/24,17:55:00,29820,29820,29810,29810,39,0
2021/02/24,17:56:00,29810,29820,29810,29820,43,0
2021/02/24,17:57:00,29820,29830,29820,29830,17,0
2021/02/24,17:58:00,29830,29830,29830,29830,77,0
2021/02/24,17:59:00,29830,29830,29820,29830,32,0
2021/02/24,18:00:00,29830,29830,29830,29830,33,0
2021/02/24,18:01:00,29840,29840,29830,29830,18,0
2021/02/24,18:02:00,29840,29850,29840,29850,76,0
2021/02/24,18:03:00,29840,29840,29830,29830,19,0
2021/02/24,18:04:00,29830,29830,29830,29830,34,0
2021/02/24,18:05:00,29830,29830,29830,29830,10,0
2021/02/24,18:06:00,29830,29840,29810,29820,24,0
2021/02/24,18:07:00,29820,29820,29820,29820,4,0
2021/02/24,18:08:00,29820,29820,29820,29820,19,0
2021/02/24,18:09:00,29820,29820,29820,29820,4,0
2021/02/24,18:10:00,29820,29820,29820,29820,10,0
2021/02/24,18:11:00,29820,29830,29810,29810,37,0
2021/02/24,18:12:00,29810,29820,29810,29820,22,0
2021/02/24,18:13:00,29820,29820,29820,29820,5,0
2021/02/24,18:14:00,29810,29810,29810,29810,20,0
2021/02/24,18:15:00,29810,29810,29810,29810,14,0
2021/02/24,18:16:00,29820,29830,29820,29830,22,0
2021/02/24,18:17:00,29840,29840,29830,29830,21,0
2021/02/24,18:18:00,29840,29840,29840,29840,24,0
2021/02/24,18:19:00,29850,29850,29850,29850,67,0
2021/02/24,18:20:00,29850,29850,29850,29850,4,0
2021/02/24,18:21:00,29850,29860,29850,29860,92,0
2021/02/24,18:22:00,29860,29860,29860,29860,60,0
2021/02/24,18:23:00,29860,29870,29860,29860,59,0
2021/02/24,18:24:00,29870,29870,29870,29870,91,0
2021/02/24,18:25:00,29870,29870,29860,29870,20,0
2021/02/24,18:26:00,29870,29870,29870,29870,0,0
2021/02/24,18:27:00,29860,29870,29860,29870,62,0
2021/02/24,18:28:00,29870,29870,29870,29870,1,0
2021/02/24,18:29:00,29870,29870,29870,29870,14,0
2021/02/24,18:30:00,29870,29870,29870,29870,4,0
2021/02/24,18:31:00,29870,29870,29860,29860,34,0
2021/02/24,18:32:00,29860,29860,29860,29860,29,0
2021/02/24,18:33:00,29860,29860,29860,29860,3,0
2021/02/24,18:34:00,29860,29860,29860,29860,12,0
2021/02/24,18:35:00,29860,29860,29860,29860,48,0
2021/02/24,18:36:00,29860,29860,29860,29860,31,0
2021/02/24,18:37:00,29860,29860,29860,29860,18,0
2021/02/24,18:38:00,29860,29860,29860,29860,17,0
2021/02/24,18:39:00,29860,29860,29860,29860,2,0
2021/02/24,18:40:00,29860,29860,29860,29860,20,0
2021/02/24,18:41:00,29860,29860,29860,29860,16,0
2021/02/24,18:42:00,29860,29860,29860,29860,44,0
2021/02/24,18:43:00,29860,29860,29860,29860,7,0
2021/02/24,18:44:00,29870,29870,29860,29860,21,0
2021/02/24,18:45:00,29860,29860,29860,29860,11,0
2021/02/24,18:46:00,29860,29860,29860,29860,27,0
2021/02/24,18:47:00,29860,29860,29860,29860,3,0
2021/02/24,18:48:00,29860,29860,29860,29860,10,0
2021/02/24,18:49:00,29860,29860,29860,29860,12,0
2021/02/24,18:50:00,29870,29870,29870,29870,15,0
2021/02/24,18:51:00,29870,29870,29870,29870,37,0
2021/02/24,18:52:00,29870,29870,29870,29870,8,0
2021/02/24,18:53:00,29880,29880,29880,29880,2,0
2021/02/24,18:54:00,29880,29880,29880,29880,11,0
2021/02/24,18:55:00,29880,29880,29870,29870,74,0
2021/02/24,18:56:00,29870,29870,29870,29870,11,0
2021/02/24,18:57:00,29870,29870,29870,29870,13,0
2021/02/24,18:58:00,29870,29870,29870,29870,1,0
2021/02/24,18:59:00,29870,29870,29870,29870,1,0
2021/02/24,19:00:00,29870,29870,29870,29870,15,0
2021/02/24,19:01:00,29870,29870,29870,29870,18,0
2021/02/24,19:02:00,29870,29880,29870,29880,3,0
2021/02/24,19:03:00,29880,29900,29880,29890,79,0
2021/02/24,19:04:00,29890,29890,29890,29890,20,0
2021/02/24,19:05:00,29880,29880,29880,29880,21,0
2021/02/24,19:06:00,29870,29870,29870,29870,22,0
2021/02/24,19:07:00,29870,29870,29870,29870,17,0
2021/02/24,19:08:00,29870,29870,29870,29870,6,0
2021/02/24,19:09:00,29870,29880,29870,29880,25,0
2021/02/24,19:10:00,29880,29880,29880,29880,14,0
2021/02/24,19:11:00,29880,29890,29880,29890,17,0
2021/02/24,19:12:00,29890,29890,29880,29880,33,0
2021/02/24,19:13:00,29890,29890,29880,29890,11,0
2021/02/24,19:14:00,29890,29890,29890,29890,11,0
2021/02/24,19:15:00,29890,29890,29890,29890,5,0
2021/02/24,19:16:00,29890,29900,29890,29890,24,0
2021/02/24,19:17:00,29900,29900,29900,29900,10,0
2021/02/24,19:18:00,29900,29900,29900,29900,78,0
2021/02/24,19:19:00,29900,29900,29900,29900,6,0
2021/02/24,19:20:00,29890,29890,29890,29890,15,0
2021/02/24,19:21:00,29890,29890,29880,29880,20,0
2021/02/24,19:22:00,29870,29870,29860,29860,33,0
2021/02/24,19:23:00,29860,29860,29860,29860,38,0
2021/02/24,19:24:00,29860,29860,29860,29860,0,0
2021/02/24,19:25:00,29860,29860,29860,29860,44,0
2021/02/24,19:26:00,29860,29860,29860,29860,8,0
2021/02/24,19:27:00,29860,29860,29860,29860,0,0
2021/02/24,19:28:00,29870,29870,29870,29870,4,0
2021/02/24,19:29:00,29870,29870,29870,29870,4,0
2021/02/24,19:30:00,29880,29880,29880,29880,17,0
2021/02/24,19:31:00,29870,29880,29870,29880,19,0
2021/02/24,19:32:00,29880,29880,29880,29880,8,0
2021/02/24,19:33:00,29890,29890,29890,29890,20,0
2021/02/24,19:34:00,29890,29890,29890,29890,1,0
2021/02/24,19:35:00,29900,29900,29900,29900,64,0
2021/02/24,19:36:00,29900,29900,29900,29900,29,0
2021/02/24,19:37:00,29890,29890,29890,29890,16,0
2021/02/24,19:38:00,29900,29900,29890,29890,19,0
2021/02/24,19:39:00,29890,29890,29880,29890,28,0
2021/02/24,19:40:00,29890,29890,29890,29890,2,0
2021/02/24,19:41:00,29890,29890,29890,29890,0,0
2021/02/24,19:42:00,29890,29890,29890,29890,12,0
2021/02/24,19:43:00,29890,29890,29890,29890,10,0
2021/02/24,19:44:00,29890,29890,29890,29890,2,0
2021/02/24,19:45:00,29890,29890,29890,29890,10,0
2021/02/24,19:46:00,29890,29890,29890,29890,5,0
2021/02/24,19:47:00,29890,29890,29880,29880,26,0
2021/02/24,19:48:00,29880,29880,29880,29880,1,0
2021/02/24,19:49:00,29870,29870,29870,29870,5,0
2021/02/24,19:50:00,29870,29870,29870,29870,0,0
2021/02/24,19:51:00,29880,29880,29880,29880,10,0
2021/02/24,19:52:00,29880,29880,29880,29880,7,0
2021/02/24,19:53:00,29880,29880,29880,29880,8,0
2021/02/24,19:54:00,29880,29880,29880,29880,0,0
2021/02/24,19:55:00,29870,29870,29870,29870,9,0
2021/02/24,19:56:00,29870,29870,29870,29870,0,0
2021/02/24,19:57:00,29870,29870,29870,29870,16,0
2021/02/24,19:58:00,29870,29870,29870,29870,6,0
2021/02/24,19:59:00,29870,29870,29860,29860,51,0
2021/02/24,20:00:00,29860,29860,29860,29860,7,0
2021/02/24,20:01:00,29860,29860,29860,29860,2,0
2021/02/24,20:02:00,29860,29860,29860,29860,11,0
2021/02/24,20:03:00,29860,29860,29860,29860,24,0
2021/02/24,20:04:00,29860,29860,29860,29860,8,0
2021/02/24,20:05:00,29860,29860,29860,29860,11,0
2021/02/24,20:06:00,29860,29860,29860,29860,17,0
2021/02/24,20:07:00,29860,29860,29860,29860,6,0
2021/02/24,20:08:00,29860,29860,29860,29860,2,0
2021/02/24,20:09:00,29860,29860,29860,29860,15,0
2021/02/24,20:10:00,29860,29860,29860,29860,0,0
2021/02/24,20:11:00,29860,29860,29860,29860,15,0
2021/02/24,20:12:00,29860,29860,29860,29860,6,0
2021/02/24,20:13:00,29860,29860,29860,29860,30,0
2021/02/24,20:14:00,29860,29860,29860,29860,0,0
2021/02/24,20:15:00,29870,29870,29870,29870,11,0
2021/02/24,20:16:00,29870,29870,29870,29870,18,0
2021/02/24,20:17:00,29870,29870,29870,29870,0,0
2021/02/24,20:18:00,29870,29870,29870,29870,0,0
2021/02/24,20:19:00,29860,29860,29850,29850,11,0
2021/02/24,20:20:00,29850,29850,29850,29850,0,0
2021/02/24,20:21:00,29860,29860,29860,29860,4,0
2021/02/24,20:22:00,29860,29860,29860,29860,0,0
2021/02/24,20:23:00,29860,29860,29860,29860,10,0
2021/02/24,20:24:00,29860,29860,29860,29860,17,0
2021/02/24,20:25:00,29860,29870,29860,29870,23,0
2021/02/24,20:26:00,29870,29870,29870,29870,4,0
2021/02/24,20:27:00,29860,29860,29860,29860,22,0
2021/02/24,20:28:00,29860,29860,29860,29860,0,0
2021/02/24,20:29:00,29860,29860,29860,29860,6,0
2021/02/24,20:30:00,29870,29870,29870,29870,13,0
2021/02/24,20:31:00,29870,29870,29870,29870,7,0
2021/02/24,20:32:00,29860,29860,29860,29860,19,0
2021/02/24,20:33:00,29860,29860,29860,29860,3,0
2021/02/24,20:34:00,29850,29850,29850,29850,1,0
2021/02/24,20:35:00,29850,29850,29850,29850,11,0
2021/02/24,20:36:00,29840,29840,29840,29840,22,0
2021/02/24,20:37:00,29840,29840,29840,29840,24,0
2021/02/24,20:38:00,29840,29840,29840,29840,20,0
2021/02/24,20:39:00,29840,29840,29830,29840,18,0
2021/02/24,20:40:00,29840,29840,29840,29840,0,0
2021/02/24,20:41:00,29840,29840,29840,29840,27,0
2021/02/24,20:42:00,29840,29840,29840,29840,5,0
2021/02/24,20:43:00,29840,29840,29840,29840,1,0
2021/02/24,20:44:00,29840,29840,29840,29840,0,0
2021/02/24,20:45:00,29840,29840,29840,29840,0,0
2021/02/24,20:46:00,29840,29840,29840,29840,1,0
2021/02/24,20:47:00,29840,29840,29840,29840,0,0
2021/02/24,20:48:00,29850,29850,29850,29850,24,0
2021/02/24,20:49:00,29850,29850,29850,29850,0,0
2021/02/24,20:50:00,29850,29850,29850,29850,0,0
2021/02/24,20:51:00,29860,29860,29860,29860,12,0
2021/02/24,20:52:00,29870,29870,29870,29870,30,0
2021/02/24,20:53:00,29870,29870,29870,29870,21,0
2021/02/24,20:54:00,29880,29880,29880,29880,5,0
2021/02/24,20:55:00,29880,29880,29880,29880,1,0
2021/02/24,20:56:00,29880,29880,29880,29880,50,0
2021/02/24,20:57:00,29880,29880,29880,29880,14,0
2021/02/24,20:58:00,29880,29880,29880,29880,5,0
2021/02/24,20:59:00,29870,29870,29860,29870,11,0
2021/02/24,21:00:00,29870,29870,29870,29870,0,0
2021/02/24,21:01:00,29870,29870,29870,29870,13,0
2021/02/24,21:02:00,29880,29880,29880,29880,2,0
2021/02/24,21:03:00,29890,29890,29890,29890,61,0
2021/02/24,21:04:00,29890,29890,29880,29880,5,0
2021/02/24,21:05:00,29880,29890,29880,29890,8,0
2021/02/24,21:06:00,29890,29890,29890,29890,8,0
2021/02/24,21:07:00,29900,29900,29890,29890,12,0
2021/02/24,21:08:00,29890,29890,29890,29890,0,0
2021/02/24,21:09:00,29890,29890,29890,29890,0,0
2021/02/24,21:10:00,29900,29900,29900,29900,3,0
2021/02/24,21:11:00,29900,29900,29900,29900,43,0
2021/02/24,21:12:00,29900,29900,29900,29900,4,0
2021/02/24,21:13:00,29900,29900,29900,29900,11,0
2021/02/24,21:14:00,29900,29900,29900,29900,13,0
2021/02/24,21:15:00,29900,29900,29900,29900,1,0
2021/02/24,21:16:00,29900,29900,29900,29900,20,0
2021/02/24,21:17:00,29900,29910,29900,29910,23,0
2021/02/24,21:18:00,29910,29910,29910,29910,26,0
2021/02/24,21:19:00,29910,29910,29910,29910,0,0
2021/02/24,21:20:00,29920,29920,29920,29920,48,0
2021/02/24,21:21:00,29920,29920,29920,29920,47,0
2021/02/24,21:22:00,29920,29920,29920,29920,20,0
2021/02/24,21:23:00,29920,29940,29920,29930,73,0
2021/02/24,21:24:00,29930,29930,29920,29920,3,0
2021/02/24,21:25:00,29930,29930,29930,29930,2,0
2021/02/24,21:26:00,29930,29930,29930,29930,54,0
2021/02/24,21:27:00,29930,29930,29930,29930,45,0
2021/02/24,21:28:00,29930,29940,29930,29940,4,0
2021/02/24,21:29:00,29930,29930,29930,29930,57,0
2021/02/24,21:30:00,29930,29930,29930,29930,11,0
2021/02/24,21:31:00,29930,29930,29930,29930,43,0
2021/02/24,21:32:00,29920,29920,29920,29920,5,0
2021/02/24,21:33:00,29920,29920,29920,29920,6,0
2021/02/24,21:34:00,29920,29920,29920,29920,42,0
2021/02/24,21:35:00,29920,29920,29920,29920,2,0
2021/02/24,21:36:00,29920,29920,29920,29920,18,0
2021/02/24,21:37:00,29920,29920,29920,29920,0,0
2021/02/24,21:38:00,29920,29920,29920,29920,0,0
2021/02/24,21:39:00,29920,29920,29920,29920,18,0
2021/02/24,21:40:00,29920,29920,29920,29920,29,0
2021/02/24,21:41:00,29920,29920,29920,29920,10,0
2021/02/24,21:42:00,29920,29920,29920,29920,24,0
2021/02/24,21:43:00,29920,29920,29920,29920,10,0
2021/02/24,21:44:00,29920,29920,29920,29920,4,0
2021/02/24,21:45:00,29920,29920,29920,29920,1,0
2021/02/24,21:46:00,29930,29930,29930,29930,9,0
2021/02/24,21:47:00,29940,29940,29940,29940,108,0
2021/02/24,21:48:00,29940,29940,29940,29940,20,0
2021/02/24,21:49:00,29940,29940,29940,29940,0,0
2021/02/24,21:50:00,29940,29940,29940,29940,18,0
2021/02/24,21:51:00,29940,29940,29940,29940,1,0
2021/02/24,21:52:00,29940,29940,29940,29940,0,0
2021/02/24,21:53:00,29950,29950,29950,29950,1,0
2021/02/24,21:54:00,29950,29950,29950,29950,1,0
2021/02/24,21:55:00,29950,29950,29950,29950,0,0
2021/02/24,21:56:00,29950,29950,29950,29950,19,0
2021/02/24,21:57:00,29950,29950,29950,29950,29,0
2021/02/24,21:58:00,29940,29940,29940,29940,25,0
2021/02/24,21:59:00,29940,29940,29940,29940,3,0
2021/02/24,22:00:00,29930,29930,29930,29930,19,0
2021/02/24,22:01:00,29930,29930,29930,29930,22,0
2021/02/24,22:02:00,29930,29930,29930,29930,18,0
2021/02/24,22:03:00,29930,29930,29930,29930,3,0
2021/02/24,22:04:00,29930,29930,29930,29930,15,0
2021/02/24,22:05:00,29930,29930,29930,29930,0,0
2021/02/24,22:06:00,29930,29930,29930,29930,1,0
2021/02/24,22:07:00,29930,29940,29930,29930,18,0
2021/02/24,22:08:00,29940,29940,29940,29940,43,0
2021/02/24,22:09:00,29940,29940,29940,29940,14,0
2021/02/24,22:10:00,29940,29950,29940,29940,10,0
2021/02/24,22:11:00,29930,29930,29930,29930,22,0
2021/02/24,22:12:00,29930,29930,29930,29930,1,0
2021/02/24,22:13:00,29930,29930,29930,29930,5,0
2021/02/24,22:14:00,29940,29940,29940,29940,1,0
2021/02/24,22:15:00,29930,29930,29930,29930,15,0
2021/02/24,22:16:00,29930,29930,29930,29930,4,0
2021/02/24,22:17:00,29930,29930,29930,29930,9,0
2021/02/24,22:18:00,29930,29930,29930,29930,0,0
2021/02/24,22:19:00,29930,29930,29920,29920,39,0
2021/02/24,22:20:00,29910,29910,29910,29910,24,0
2021/02/24,22:21:00,29910,29910,29900,29900,42,0
2021/02/24,22:22:00,29900,29910,29900,29910,10,0
2021/02/24,22:23:00,29900,29900,29900,29900,1,0
2021/02/24,22:24:00,29910,29910,29900,29900,23,0
2021/02/24,22:25:00,29900,29900,29900,29900,32,0
2021/02/24,22:26:00,29900,29910,29900,29910,10,0
2021/02/24,22:27:00,29910,29910,29910,29910,3,0
2021/02/24,22:28:00,29920,29920,29920,29920,1,0
2021/02/24,22:29:00,29920,29920,29920,29920,17,0
2021/02/24,22:30:00,29910,29910,29910,29910,11,0
2021/02/24,22:31:00,29910,29910,29910,29910,23,0
2021/02/24,22:32:00,29910,29910,29910,29910,17,0
2021/02/24,22:33:00,29900,29900,29900,29900,51,0
2021/02/24,22:34:00,29910,29910,29900,29900,73,0
2021/02/24,22:35:00,29900,29900,29900,29900,0,0
2021/02/24,22:36:00,29900,29900,29900,29900,28,0
2021/02/24,22:37:00,29900,29900,29900,29900,9,0
2021/02/24,22:38:00,29900,29900,29900,29900,6,0
2021/02/24,22:39:00,29900,29900,29900,29900,0,0
2021/02/24,22:40:00,29900,29900,29900,29900,10,0
2021/02/24,22:41:00,29900,29900,29900,29900,14,0
2021/02/24,22:42:00,29900,29900,29900,29900,7,0
2021/02/24,22:43:00,29900,29900,29900,29900,2,0
2021/02/24,22:44:00,29900,29900,29890,29890,17,0
2021/02/24,22:45:00,29890,29890,29890,29890,24,0
2021/02/24,22:46:00,29890,29890,29890,29890,5,0
2021/02/24,22:47:00,29880,29880,29880,29880,22,0
2021/02/24,22:48:00,29880,29880,29870,29870,25,0
2021/02/24,22:49:00,29870,29870,29860,29870,45,0
2021/02/24,22:50:00,29860,29860,29840,29840,95,0
2021/02/24,22:51:00,29840,29840,29830,29830,104,0
2021/02/24,22:52:00,29840,29840,29840,29840,53,0
2021/02/24,22:53:00,29840,29840,29840,29840,15,0
2021/02/24,22:54:00,29840,29850,29840,29840,10,0
2021/02/24,22:55:00,29830,29830,29820,29830,12,0
2021/02/24,22:56:00,29830,29830,29820,29820,34,0
2021/02/24,22:57:00,29820,29820,29810,29810,65,0
2021/02/24,22:58:00,29810,29810,29810,29810,47,0
2021/02/24,22:59:00,29810,29810,29790,29790,83,0
2021/02/24,23:00:00,29790,29820,29790,29820,96,0
2021/02/24,23:01:00,29810,29810,29800,29800,50,0
2021/02/24,23:02:00,29810,29810,29800,29800,17,0
2021/02/24,23:03:00,29790,29790,29790,29790,49,0
2021/02/24,23:04:00,29790,29800,29790,29800,28,0
2021/02/24,23:05:00,29810,29810,29810,29810,32,0
2021/02/24,23:06:00,29810,29810,29810,29810,20,0
2021/02/24,23:07:00,29810,29810,29800,29810,48,0
2021/02/24,23:08:00,29810,29820,29810,29820,65,0
2021/02/24,23:09:00,29820,29820,29820,29820,18,0
2021/02/24,23:10:00,29820,29820,29820,29820,61,0
2021/02/24,23:11:00,29820,29820,29820,29820,6,0
2021/02/24,23:12:00,29810,29820,29800,29820,59,0
2021/02/24,23:13:00,29820,29820,29810,29810,34,0
2021/02/24,23:14:00,29810,29810,29810,29810,5,0
2021/02/24,23:15:00,29820,29820,29820,29820,25,0
2021/02/24,23:16:00,29810,29810,29810,29810,13,0
2021/02/24,23:17:00,29810,29820,29810,29820,42,0
2021/02/24,23:18:00,29820,29820,29820,29820,14,0
2021/02/24,23:19:00,29810,29820,29810,29820,14,0
2021/02/24,23:20:00,29820,29820,29820,29820,5,0
2021/02/24,23:21:00,29820,29820,29810,29810,23,0
2021/02/24,23:22:00,29810,29810,29810,29810,25,0
2021/02/24,23:23:00,29800,29800,29800,29800,7,0
2021/02/24,23:24:00,29800,29820,29800,29810,23,0
2021/02/24,23:25:00,29810,29810,29800,29800,28,0
2021/02/24,23:26:00,29800,29800,29800,29800,81,0
2021/02/24,23:27:00,29810,29810,29800,29800,45,0
2021/02/24,23:28:00,29800,29800,29800,29800,35,0
2021/02/24,23:29:00,29810,29820,29810,29820,99,0
2021/02/24,23:30:00,29820,29820,29820,29820,0,0
2021/02/24,23:31:00,29820,29820,29810,29820,93,0
2021/02/24,23:32:00,29820,29850,29810,29830,185,0
2021/02/24,23:33:00,29830,29840,29830,29840,102,0
2021/02/24,23:34:00,29840,29840,29830,29840,53,0
2021/02/24,23:35:00,29830,29830,29830,29830,41,0
2021/02/24,23:36:00,29830,29830,29810,29820,121,0
2021/02/24,23:37:00,29820,29820,29790,29790,158,0
2021/02/24,23:38:00,29780,29800,29760,29790,193,0
2021/02/24,23:39:00,29790,29800,29770,29800,201,0
2021/02/24,23:40:00,29810,29820,29800,29800,183,0
2021/02/24,23:41:00,29800,29810,29800,29800,152,0
2021/02/24,23:42:00,29800,29820,29800,29810,74,0
2021/02/24,23:43:00,29820,29830,29810,29820,77,0
2021/02/24,23:44:00,29820,29820,29810,29820,50,0
2021/02/24,23:45:00,29810,29810,29800,29800,108,0
2021/02/24,23:46:00,29800,29810,29800,29810,79,0
2021/02/24,23:47:00,29810,29840,29810,29830,64,0
2021/02/24,23:48:00,29840,29850,29840,29850,23,0
2021/02/24,23:49:00,29850,29850,29830,29840,73,0
2021/02/24,23:50:00,29840,29840,29830,29830,73,0
2021/02/24,23:51:00,29830,29840,29820,29830,69,0
2021/02/24,23:52:00,29830,29830,29800,29810,142,0
2021/02/24,23:53:00,29810,29810,29790,29810,102,0
2021/02/24,23:54:00,29810,29820,29800,29800,53,0
2021/02/24,23:55:00,29800,29810,29800,29800,86,0
2021/02/24,23:56:00,29810,29830,29810,29830,93,0
2021/02/24,23:57:00,29840,29850,29830,29830,183,0
2021/02/24,23:58:00,29820,29830,29820,29820,190,0
2021/02/24,23:59:00,29820,29820,29800,29800,42,0
2021/02/25,00:00:00,29800,29810,29790,29810,37,0
2021/02/25,00:01:00,29810,29830,29800,29830,98,0
2021/02/25,00:02:00,29830,29830,29810,29810,43,0
2021/02/25,00:03:00,29820,29820,29810,29820,39,0
2021/02/25,00:04:00,29820,29820,29800,29800,96,0
2021/02/25,00:05:00,29800,29800,29790,29790,128,0
2021/02/25,00:06:00,29800,29800,29780,29780,96,0
2021/02/25,00:07:00,29780,29800,29780,29790,119,0
2021/02/25,00:08:00,29790,29800,29790,29800,147,0
2021/02/25,00:09:00,29790,29790,29780,29780,56,0
2021/02/25,00:10:00,29770,29780,29770,29770,106,0
2021/02/25,00:11:00,29770,29790,29770,29790,42,0
2021/02/25,00:12:00,29790,29800,29780,29790,52,0
2021/02/25,00:13:00,29780,29800,29780,29790,91,0
2021/02/25,00:14:00,29790,29800,29790,29800,55,0
2021/02/25,00:15:00,29790,29810,29790,29810,88,0
2021/02/25,00:16:00,29810,29830,29810,29830,105,0
2021/02/25,00:17:00,29840,29840,29830,29830,134,0
2021/02/25,00:18:00,29830,29840,29820,29840,71,0
2021/02/25,00:19:00,29840,29850,29840,29840,65,0
2021/02/25,00:20:00,29840,29850,29840,29840,43,0
2021/02/25,00:21:00,29840,29850,29840,29850,24,0
2021/02/25,00:22:00,29850,29850,29840,29840,30,0
2021/02/25,00:23:00,29840,29850,29840,29850,30,0
2021/02/25,00:24:00,29850,29870,29850,29870,34,0
2021/02/25,00:25:00,29880,29880,29880,29880,25,0
2021/02/25,00:26:00,29880,29890,29880,29890,130,0
2021/02/25,00:27:00,29890,29890,29890,29890,29,0
2021/02/25,00:28:00,29890,29890,29890,29890,50,0
2021/02/25,00:29:00,29890,29890,29880,29880,12,0
2021/02/25,00:30:00,29890,29890,29880,29890,27,0
2021/02/25,00:31:00,29890,29890,29880,29880,14,0
2021/02/25,00:32:00,29890,29890,29890,29890,33,0
2021/02/25,00:33:00,29900,29910,29900,29910,30,0
2021/02/25,00:34:00,29910,29910,29900,29900,14,0
2021/02/25,00:35:00,29900,29900,29900,29900,28,0
2021/02/25,00:36:00,29900,29900,29900,29900,34,0
2021/02/25,00:37:00,29910,29910,29900,29900,2,0
2021/02/25,00:38:00,29900,29900,29900,29900,25,0
2021/02/25,00:39:00,29900,29900,29900,29900,12,0
2021/02/25,00:40:00,29900,29910,29900,29910,23,0
2021/02/25,00:41:00,29910,29910,29900,29900,15,0
2021/02/25,00:42:00,29900,29910,29900,29910,11,0
2021/02/25,00:43:00,29910,29910,29900,29910,37,0
2021/02/25,00:44:00,29910,29910,29910,29910,13,0
2021/02/25,00:45:00,29910,29910,29910,29910,26,0
2021/02/25,00:46:00,29910,29910,29910,29910,18,0
2021/02/25,00:47:00,29910,29910,29910,29910,55,0
2021/02/25,00:48:00,29920,29920,29920,29920,39,0
2021/02/25,00:49:00,29920,29920,29920,29920,41,0
2021/02/25,00:50:00,29910,29910,29910,29910,7,0
2021/02/25,00:51:00,29910,29920,29910,29910,10,0
2021/02/25,00:52:00,29910,29910,29910,29910,7,0
2021/02/25,00:53:00,29900,29900,29900,29900,17,0
2021/02/25,00:54:00,29910,29910,29910,29910,31,0
2021/02/25,00:55:00,29910,29910,29910,29910,9,0
2021/02/25,00:56:00,29920,29930,29920,29930,70,0
2021/02/25,00:57:00,29930,29960,29930,29950,147,0
2021/02/25,00:58:00,29950,29950,29940,29940,107,0
2021/02/25,00:59:00,29940,29940,29940,29940,37,0
2021/02/25,01:00:00,29940,29940,29930,29940,44,0
2021/02/25,01:01:00,29940,29950,29940,29950,57,0
2021/02/25,01:02:00,29950,29950,29950,29950,7,0
2021/02/25,01:03:00,29940,29940,29940,29940,35,0
2021/02/25,01:04:00,29940,29940,29940,29940,3,0
2021/02/25,01:05:00,29940,29950,29940,29950,36,0
2021/02/25,01:06:00,29950,29960,29950,29950,54,0
2021/02/25,01:07:00,29950,29960,29950,29960,24,0
2021/02/25,01:08:00,29960,29970,29960,29970,17,0
2021/02/25,01:09:00,29960,29960,29960,29960,77,0
2021/02/25,01:10:00,29960,29960,29960,29960,25,0
2021/02/25,01:11:00,29970,29970,29960,29960,35,0
2021/02/25,01:12:00,29970,29970,29970,29970,21,0
2021/02/25,01:13:00,29970,29970,29970,29970,68,0
2021/02/25,01:14:00,29970,29970,29970,29970,31,0
2021/02/25,01:15:00,29970,29970,29970,29970,56,0
2021/02/25,01:16:00,29970,29990,29970,29980,185,0
2021/02/25,01:17:00,29980,29990,29980,29980,84,0
2021/02/25,01:18:00,29980,29990,29980,29990,97,0
2021/02/25,01:19:00,29980,29980,29980,29980,11,0
2021/02/25,01:20:00,29990,29990,29990,29990,50,0
2021/02/25,01:21:00,29990,29990,29990,29990,60,0
2021/02/25,01:22:00,29990,29990,29990,29990,20,0
2021/02/25,01:23:00,29990,29990,29990,29990,36,0
2021/02/25,01:24:00,29990,29990,29990,29990,4,0
2021/02/25,01:25:00,29990,30020,29990,30000,351,0
2021/02/25,01:26:00,30000,30020,30000,30020,105,0
2021/02/25,01:27:00,30010,30010,30000,30000,83,0
2021/02/25,01:28:00,30000,30000,30000,30000,29,0
2021/02/25,01:29:00,30000,30000,30000,30000,22,0
2021/02/25,01:30:00,30000,30000,29970,29970,73,0
2021/02/25,01:31:00,29970,29980,29970,29970,19,0
2021/02/25,01:32:00,29970,29970,29970,29970,37,0
2021/02/25,01:33:00,29970,29980,29970,29980,45,0
2021/02/25,01:34:00,29980,29980,29980,29980,22,0
2021/02/25,01:35:00,29980,29980,29980,29980,6,0
2021/02/25,01:36:00,29980,29980,29980,29980,15,0
2021/02/25,01:37:00,29980,29990,29980,29990,24,0
2021/02/25,01:38:00,30000,30000,29990,29990,18,0
2021/02/25,01:39:00,29990,29990,29990,29990,0,0
2021/02/25,01:40:00,29990,29990,29990,29990,11,0
2021/02/25,01:41:00,29990,29990,29980,29980,27,0
2021/02/25,01:42:00,29980,29980,29980,29980,7,0
2021/02/25,01:43:00,29980,29980,29980,29980,5,0
2021/02/25,01:44:00,29980,29980,29980,29980,4,0
2021/02/25,01:45:00,29970,29970,29960,29970,47,0
2021/02/25,01:46:00,29970,29970,29970,29970,9,0
2021/02/25,01:47:00,29970,29970,29970,29970,28,0
2021/02/25,01:48:00,29970,29970,29970,29970,11,0
2021/02/25,01:49:00,29980,29980,29980,29980,8,0
2021/02/25,01:50:00,29990,30000,29990,30000,32,0
2021/02/25,01:51:00,30000,30000,29990,30000,38,0
2021/02/25,01:52:00,30000,30010,30000,30010,21,0
2021/02/25,01:53:00,30010,30010,30010,30010,0,0
2021/02/25,01:54:00,30000,30000,30000,30000,5,0
2021/02/25,01:55:00,30010,30010,30000,30000,7,0
2021/02/25,01:56:00,30000,30000,29990,29990,9,0
2021/02/25,01:57:00,29990,29990,29990,29990,28,0
2021/02/25,01:58:00,29990,29990,29990,29990,7,0
2021/02/25,01:59:00,30000,30010,30000,30010,2,0
2021/02/25,02:00:00,30000,30000,30000,30000,9,0
2021/02/25,02:01:00,30000,30000,30000,30000,5,0
2021/02/25,02:02:00,30010,30010,30010,30010,21,0
2021/02/25,02:03:00,30010,30020,30010,30020,58,0
2021/02/25,02:04:00,30020,30020,30010,30020,48,0
2021/02/25,02:05:00,30020,30030,30020,30030,48,0
2021/02/25,02:06:00,30030,30030,30020,30020,34,0
2021/02/25,02:07:00,30020,30020,30020,30020,3,0
2021/02/25,02:08:00,30020,30020,30020,30020,19,0
2021/02/25,02:09:00,30020,30020,30020,30020,19,0
2021/02/25,02:10:00,30020,30020,30020,30020,27,0
2021/02/25,02:11:00,30020,30020,30020,30020,1,0
2021/02/25,02:12:00,30020,30020,30020,30020,26,0
2021/02/25,02:13:00,30020,30020,30020,30020,12,0
2021/02/25,02:14:00,30020,30020,30020,30020,9,0
2021/02/25,02:15:00,30030,30030,30030,30030,14,0
2021/02/25,02:16:00,30030,30030,30030,30030,21,0
2021/02/25,02:17:00,30030,30030,30030,30030,0,0
2021/02/25,02:18:00,30020,30020,30020,30020,6,0
2021/02/25,02:19:00,30030,30030,30030,30030,7,0
2021/02/25,02:20:00,30030,30030,30030,30030,8,0
2021/02/25,02:21:00,30030,30030,30030,30030,1,0
2021/02/25,02:22:00,30030,30030,30030,30030,9,0
2021/02/25,02:23:00,30030,30030,30030,30030,19,0
2021/02/25,02:24:00,30020,30020,30020,30020,25,0
2021/02/25,02:25:00,30030,30030,30030,30030,3,0
2021/02/25,02:26:00,30030,30030,30030,30030,10,0
2021/02/25,02:27:00,30030,30030,30030,30030,0,0
2021/02/25,02:28:00,30030,30030,30030,30030,1,0
2021/02/25,02:29:00,30030,30030,30030,30030,0,0
2021/02/25,02:30:00,30040,30040,30040,30040,72,0
2021/02/25,02:31:00,30040,30040,30040,30040,26,0
2021/02/25,02:32:00,30040,30040,30040,30040,7,0
2021/02/25,02:33:00,30040,30040,30040,30040,41,0
2021/02/25,02:34:00,30040,30040,30040,30040,31,0
2021/02/25,02:35:00,30040,30040,30040,30040,40,0
2021/02/25,02:36:00,30040,30050,30040,30040,23,0
2021/02/25,02:37:00,30040,30040,30040,30040,6,0
2021/02/25,02:38:00,30040,30040,30040,30040,0,0
2021/02/25,02:39:00,30040,30040,30040,30040,41,0
2021/02/25,02:40:00,30040,30040,30040,30040,6,0
2021/02/25,02:41:00,30040,30040,30030,30030,11,0
2021/02/25,02:42:00,30040,30040,30040,30040,6,0
2021/02/25,02:43:00,30040,30040,30040,30040,31,0
2021/02/25,02:44:00,30040,30040,30040,30040,15,0
2021/02/25,02:45:00,30040,30040,30040,30040,28,0
2021/02/25,02:46:00,30040,30050,30040,30050,45,0
2021/02/25,02:47:00,30040,30040,30040,30040,15,0
2021/02/25,02:48:00,30040,30040,30040,30040,5,0
2021/02/25,02:49:00,30040,30040,30040,30040,0,0
2021/02/25,02:50:00,30040,30040,30040,30040,0,0
2021/02/25,02:51:00,30040,30040,30040,30040,0,0
2021/02/25,02:52:00,30040,30040,30040,30040,7,0
2021/02/25,02:53:00,30050,30050,30050,30050,1,0
2021/02/25,02:54:00,30040,30040,30040,30040,26,0
2021/02/25,02:55:00,30030,30030,30030,30030,25,0
2021/02/25,02:56:00,30030,30030,30030,30030,12,0
2021/02/25,02:57:00,30040,30040,30040,30040,26,0
2021/02/25,02:58:00,30040,30040,30040,30040,0,0
2021/02/25,02:59:00,30030,30030,30030,30030,2,0
2021/02/25,03:00:00,30040,30040,30040,30040,2,0
2021/02/25,03:01:00,30040,30040,30040,30040,0,0
2021/02/25,03:02:00,30030,30030,30030,30030,42,0
2021/02/25,03:03:00,30020,30020,30020,30020,28,0
2021/02/25,03:04:00,30020,30020,30020,30020,8,0
2021/02/25,03:05:00,30020,30020,30020,30020,42,0
2021/02/25,03:06:00,30020,30020,30020,30020,46,0
2021/02/25,03:07:00,30020,30040,30020,30040,21,0
2021/02/25,03:08:00,30040,30040,30040,30040,0,0
2021/02/25,03:09:00,30040,30040,30040,30040,0,0
2021/02/25,03:10:00,30030,30030,30030,30030,14,0
2021/02/25,03:11:00,30030,30030,30030,30030,0,0
2021/02/25,03:12:00,30040,30040,30040,30040,8,0
2021/02/25,03:13:00,30040,30040,30040,30040,2,0
2021/02/25,03:14:00,30050,30060,30050,30060,56,0
2021/02/25,03:15:00,30060,30060,30060,30060,0,0
2021/02/25,03:16:00,30060,30060,30050,30050,144,0
2021/02/25,03:17:00,30050,30050,30050,30050,29,0
2021/02/25,03:18:00,30050,30050,30050,30050,8,0
2021/02/25,03:19:00,30050,30050,30050,30050,2,0
2021/02/25,03:20:00,30050,30050,30050,30050,0,0
2021/02/25,03:21:00,30050,30050,30050,30050,4,0
2021/02/25,03:22:00,30050,30050,30050,30050,0,0
2021/02/25,03:23:00,30060,30060,30060,30060,15,0
2021/02/25,03:24:00,30060,30060,30060,30060,1,0
2021/02/25,03:25:00,30070,30070,30070,30070,17,0
2021/02/25,03:26:00,30070,30070,30070,30070,6,0
2021/02/25,03:27:00,30070,30070,30070,30070,27,0
2021/02/25,03:28:00,30070,30070,30070,30070,0,0
2021/02/25,03:29:00,30070,30070,30070,30070,0,0
2021/02/25,03:30:00,30070,30070,30070,30070,0,0
2021/02/25,03:31:00,30080,30090,30080,30080,44,0
2021/02/25,03:32:00,30080,30080,30080,30080,0,0
2021/02/25,03:33:00,30080,30080,30080,30080,0,0
2021/02/25,03:34:00,30080,30080,30080,30080,0,0
2021/02/25,03:35:00,30080,30080,30080,30080,80,0
2021/02/25,03:36:00,30090,30100,30090,30100,151,0
2021/02/25,03:37:00,30100,30100,30100,30100,18,0
2021/02/25,03:38:00,30100,30100,30100,30100,7,0
2021/02/25,03:39:00,30100,30100,30100,30100,8,0
2021/02/25,03:40:00,30100,30100,30100,30100,4,0
2021/02/25,03:41:00,30100,30100,30090,30090,36,0
2021/02/25,03:42:00,30100,30100,30100,30100,7,0
2021/02/25,03:43:00,30100,30100,30100,30100,22,0
2021/02/25,03:44:00,30100,30100,30100,30100,22,0
2021/02/25,03:45:00,30100,30100,30100,30100,16,0
2021/02/25,03:46:00,30100,30100,30100,30100,22,0
2021/02/25,03:47:00,30100,30100,30100,30100,3,0
2021/02/25,03:48:00,30090,30090,30090,30090,9,0
2021/02/25,03:49:00,30080,30080,30080,30080,1,0
2021/02/25,03:50:00,30080,30080,30080,30080,2,0
2021/02/25,03:51:00,30090,30090,30090,30090,3,0
2021/02/25,03:52:00,30100,30100,30100,30100,19,0
2021/02/25,03:53:00,30090,30090,30090,30090,7,0
2021/02/25,03:54:00,30090,30090,30090,30090,0,0
2021/02/25,03:55:00,30090,30090,30090,30090,2,0
2021/02/25,03:56:00,30090,30090,30090,30090,6,0
2021/02/25,03:57:00,30090,30090,30090,30090,3,0
2021/02/25,03:58:00,30090,30090,30090,30090,0,0
2021/02/25,03:59:00,30090,30090,30090,30090,0,0
2021/02/25,04:00:00,30100,30100,30100,30100,12,0
2021/02/25,04:01:00,30110,30110,30100,30100,26,0
2021/02/25,04:02:00,30100,30100,30100,30100,0,0
2021/02/25,04:03:00,30100,30100,30100,30100,12,0
2021/02/25,04:04:00,30100,30100,30090,30090,14,0
2021/02/25,04:05:00,30090,30090,30090,30090,0,0
2021/02/25,04:06:00,30090,30090,30080,30080,35,0
2021/02/25,04:07:00,30080,30080,30080,30080,0,0
2021/02/25,04:08:00,30080,30080,30070,30070,32,0
2021/02/25,04:09:00,30070,30070,30070,30070,28,0
2021/02/25,04:10:00,30070,30070,30070,30070,3,0
2021/02/25,04:11:00,30070,30070,30070,30070,0,0
2021/02/25,04:12:00,30070,30070,30070,30070,8,0
2021/02/25,04:13:00,30070,30080,30070,30080,3,0
2021/02/25,04:14:00,30070,30070,30070,30070,7,0
2021/02/25,04:15:00,30070,30070,30070,30070,18,0
2021/02/25,04:16:00,30070,30070,30070,30070,0,0
2021/02/25,04:17:00,30080,30080,30080,30080,13,0
2021/02/25,04:18:00,30080,30080,30080,30080,0,0
2021/02/25,04:19:00,30080,30080,30080,30080,0,0
2021/02/25,04:20:00,30080,30080,30080,30080,7,0
2021/02/25,04:21:00,30080,30080,30080,30080,7,0
2021/02/25,04:22:00,30080,30080,30080,30080,0,0
2021/02/25,04:23:00,30080,30080,30080,30080,0,0
2021/02/25,04:24:00,30070,30070,30070,30070,12,0
2021/02/25,04:25:00,30070,30070,30070,30070,16,0
2021/02/25,04:26:00,30070,30070,30070,30070,4,0
2021/02/25,04:27:00,30070,30070,30070,30070,0,0
2021/02/25,04:28:00,30080,30080,30080,30080,6,0
2021/02/25,04:29:00,30080,30080,30080,30080,33,0
2021/02/25,04:30:00,30080,30080,30080,30080,7,0
2021/02/25,04:31:00,30080,30080,30080,30080,1,0
2021/02/25,04:32:00,30090,30090,30090,30090,7,0
2021/02/25,04:33:00,30080,30080,30080,30080,11,0
2021/02/25,04:34:00,30070,30070,30070,30070,10,0
2021/02/25,04:35:00,30080,30080,30080,30080,10,0
2021/02/25,04:36:00,30080,30080,30080,30080,9,0
2021/02/25,04:37:00,30080,30080,30080,30080,0,0
2021/02/25,04:38:00,30080,30080,30080,30080,3,0
2021/02/25,04:39:00,30080,30080,30080,30080,0,0
2021/02/25,04:40:00,30080,30080,30080,30080,0,0
2021/02/25,04:41:00,30090,30090,30090,30090,14,0
2021/02/25,04:42:00,30090,30090,30090,30090,3,0
2021/02/25,04:43:00,30090,30100,30090,30100,8,0
2021/02/25,04:44:00,30100,30100,30100,30100,7,0
2021/02/25,04:45:00,30100,30100,30100,30100,1,0
2021/02/25,04:46:00,30100,30100,30100,30100,0,0
2021/02/25,04:47:00,30090,30090,30090,30090,21,0
2021/02/25,04:48:00,30080,30080,30080,30080,3,0
2021/02/25,04:49:00,30090,30090,30090,30090,6,0
2021/02/25,04:50:00,30080,30080,30080,30080,3,0
2021/02/25,04:51:00,30090,30090,30080,30080,13,0
2021/02/25,04:52:00,30090,30090,30090,30090,18,0
2021/02/25,04:53:00,30090,30090,30090,30090,2,0
2021/02/25,04:54:00,30090,30090,30090,30090,4,0
2021/02/25,04:55:00,30090,30090,30090,30090,1,0
2021/02/25,04:56:00,30090,30090,30090,30090,0,0
2021/02/25,04:57:00,30090,30100,30090,30100,28,0
2021/02/25,04:58:00,30100,30100,30100,30100,9,0
2021/02/25,04:59:00,30100,30100,30100,30100,13,0
2021/02/25,05:00:00,30100,30100,30100,30100,1,0
2021/02/25,05:01:00,30100,30100,30100,30100,14,0
2021/02/25,05:02:00,30100,30100,30100,30100,5,0
2021/02/25,05:03:00,30090,30090,30090,30090,22,0
2021/02/25,05:04:00,30090,30090,30090,30090,21,0
2021/02/25,05:05:00,30090,30090,30090,30090,0,0
2021/02/25,05:06:00,30090,30090,30090,30090,0,0
2021/02/25,05:07:00,30100,30100,30100,30100,26,0
2021/02/25,05:08:00,30110,30110,30110,30110,4,0
2021/02/25,05:09:00,30110,30110,30110,30110,1,0
2021/02/25,05:10:00,30100,30100,30100,30100,20,0
2021/02/25,05:11:00,30100,30100,30100,30100,0,0
2021/02/25,05:12:00,30100,30100,30100,30100,2,0
2021/02/25,05:13:00,30100,30100,30100,30100,5,0
2021/02/25,05:14:00,30100,30100,30100,30100,0,0
2021/02/25,05:15:00,30100,30100,30100,30100,23,0
2021/02/25,05:16:00,30100,30110,30100,30110,25,0
2021/02/25,05:17:00,30110,30110,30110,30110,5,0
2021/02/25,05:18:00,30100,30100,30100,30100,10,0
2021/02/25,05:19:00,30100,30100,30100,30100,15,0
2021/02/25,05:20:00,30100,30100,30100,30100,9,0
2021/02/25,05:21:00,30090,30090,30090,30090,14,0
2021/02/25,05:22:00,30090,30100,30090,30090,23,0
2021/02/25,05:23:00,30090,30090,30090,30090,0,0
2021/02/25,05:24:00,30100,30100,30100,30100,10,0
2021/02/25,05:25:00,30100,30100,30100,30100,8,0
2021/02/25,05:26:00,30100,30100,30100,30100,0,0
2021/02/25,05:27:00,30100,30100,30100,30100,0,0
2021/02/25,05:28:00,30100,30100,30100,30100,0,0
2021/02/25,05:29:00,30100,30100,30100,30100,0,0
2021/02/25,05:30:00,30100,30100,30100,30100,92,0
2021/02/25,08:46:00,30190,30220,30180,30220,708,0
2021/02/25,08:47:00,30220,30240,30220,30230,131,0
2021/02/25,08:48:00,30220,30220,30200,30210,108,0
2021/02/25,08:49:00,30210,30210,30200,30200,78,0
2021/02/25,08:50:00,30200,30210,30200,30210,92,0
2021/02/25,08:51:00,30210,30220,30210,30220,193,0
2021/02/25,08:52:00,30220,30220,30220,30220,68,0
2021/02/25,08:53:00,30220,30230,30220,30230,7,0
2021/02/25,08:54:00,30230,30230,30220,30220,145,0
2021/02/25,08:55:00,30230,30230,30220,30220,60,0
2021/02/25,08:56:00,30220,30230,30210,30230,149,0
2021/02/25,08:57:00,30230,30230,30220,30220,44,0
2021/02/25,08:58:00,30220,30240,30220,30220,283,0
2021/02/25,08:59:00,30220,30220,30210,30220,231,0
2021/02/25,09:00:00,30220,30220,30210,30210,202,0
2021/02/25,09:01:00,30210,30220,30180,30190,679,0
2021/02/25,09:02:00,30190,30190,30180,30180,214,0
2021/02/25,09:03:00,30180,30180,30170,30180,201,0
2021/02/25,09:04:00,30180,30190,30180,30180,273,0
2021/02/25,09:05:00,30180,30180,30160,30160,189,0
2021/02/25,09:06:00,30160,30160,30130,30140,192,0
2021/02/25,09:07:00,30140,30140,30110,30110,199,0
2021/02/25,09:08:00,30120,30140,30120,30130,165,0
2021/02/25,09:09:00,30130,30170,30130,30160,120,0
2021/02/25,09:10:00,30160,30160,30140,30140,163,0
2021/02/25,09:11:00,30150,30160,30150,30160,152,0
2021/02/25,09:12:00,30160,30170,30150,30150,172,0
2021/02/25,09:13:00,30160,30160,30150,30160,210,0
2021/02/25,09:14:00,30160,30160,30140,30140,130,0
2021/02/25,09:15:00,30150,30150,30140,30140,87,0
2021/02/25,09:16:00,30140,30140,30140,30140,64,0
2021/02/25,09:17:00,30140,30140,30140,30140,62,0
2021/02/25,09:18:00,30140,30150,30140,30150,42,0
2021/02/25,09:19:00,30150,30150,30140,30140,90,0
2021/02/25,09:20:00,30140,30140,30140,30140,100,0
2021/02/25,09:21:00,30130,30140,30130,30130,138,0
2021/02/25,09:22:00,30130,30130,30120,30120,87,0
2021/02/25,09:23:00,30120,30120,30110,30110,116,0
2021/02/25,09:24:00,30120,30120,30110,30120,127,0
2021/02/25,09:25:00,30120,30130,30120,30120,55,0
2021/02/25,09:26:00,30120,30150,30120,30150,173,0
2021/02/25,09:27:00,30150,30190,30150,30190,293,0
2021/02/25,09:28:00,30190,30200,30190,30190,247,0
2021/02/25,09:29:00,30190,30200,30180,30180,107,0
2021/02/25,09:30:00,30180,30180,30170,30170,107,0
2021/02/25,09:31:00,30170,30180,30170,30180,63,0
2021/02/25,09:32:00,30170,30180,30170,30180,81,0
2021/02/25,09:33:00,30190,30190,30190,30190,56,0
2021/02/25,09:34:00,30180,30180,30170,30180,90,0
2021/02/25,09:35:00,30170,30180,30170,30180,82,0
2021/02/25,09:36:00,30180,30190,30180,30180,41,0
2021/02/25,09:37:00,30170,30180,30170,30170,60,0
2021/02/25,09:38:00,30160,30160,30140,30150,88,0
2021/02/25,09:39:00,30150,30150,30140,30140,53,0
2021/02/25,09:40:00,30130,30130,30110,30120,141,0
2021/02/25,09:41:00,30110,30140,30110,30130,54,0
2021/02/25,09:42:00,30130,30140,30120,30140,91,0
2021/02/25,09:43:00,30140,30150,30130,30130,68,0
2021/02/25,09:44:00,30130,30130,30130,30130,41,0
2021/02/25,09:45:00,30130,30130,30120,30130,64,0
2021/02/25,09:46:00,30140,30140,30130,30130,42,0
2021/02/25,09:47:00,30140,30150,30140,30150,35,0
2021/02/25,09:48:00,30150,30160,30150,30150,79,0
2021/02/25,09:49:00,30150,30150,30150,30150,14,0
2021/02/25,09:50:00,30150,30160,30150,30160,48,0
2021/02/25,09:51:00,30170,30170,30160,30160,82,0
2021/02/25,09:52:00,30160,30170,30160,30170,104,0
2021/02/25,09:53:00,30170,30170,30170,30170,48,0
2021/02/25,09:54:00,30170,30170,30170,30170,106,0
2021/02/25,09:55:00,30170,30180,30170,30170,100,0
2021/02/25,09:56:00,30170,30180,30170,30180,49,0
2021/02/25,09:57:00,30170,30180,30170,30180,85,0
2021/02/25,09:58:00,30190,30200,30190,30200,285,0
2021/02/25,09:59:00,30200,30220,30200,30210,280,0
2021/02/25,10:00:00,30200,30200,30190,30190,128,0
2021/02/25,10:01:00,30190,30200,30180,30200,130,0
2021/02/25,10:02:00,30200,30200,30190,30190,81,0
2021/02/25,10:03:00,30190,30190,30170,30180,71,0
2021/02/25,10:04:00,30170,30170,30170,30170,62,0
2021/02/25,10:05:00,30170,30170,30150,30150,125,0
2021/02/25,10:06:00,30150,30160,30150,30160,169,0
2021/02/25,10:07:00,30150,30160,30150,30160,196,0
2021/02/25,10:08:00,30160,30160,30150,30150,116,0
2021/02/25,10:09:00,30150,30150,30130,30130,142,0
2021/02/25,10:10:00,30130,30130,30130,30130,130,0
2021/02/25,10:11:00,30130,30140,30130,30140,139,0
2021/02/25,10:12:00,30150,30150,30140,30150,61,0
2021/02/25,10:13:00,30150,30150,30150,30150,37,0
2021/02/25,10:14:00,30160,30160,30150,30150,60,0
2021/02/25,10:15:00,30160,30160,30160,30160,88,0
2021/02/25,10:16:00,30170,30170,30170,30170,39,0
2021/02/25,10:17:00,30180,30190,30180,30190,101,0
2021/02/25,10:18:00,30190,30190,30180,30180,267,0
2021/02/25,10:19:00,30180,30180,30170,30170,87,0
2021/02/25,10:20:00,30180,30190,30180,30180,59,0
2021/02/25,10:21:00,30170,30170,30170,30170,105,0
2021/02/25,10:22:00,30170,30190,30170,30180,65,0
2021/02/25,10:23:00,30180,30180,30180,30180,51,0
2021/02/25,10:24:00,30170,30170,30170,30170,75,0
2021/02/25,10:25:00,30170,30170,30170,30170,56,0
2021/02/25,10:26:00,30180,30190,30180,30190,57,0
2021/02/25,10:27:00,30190,30190,30170,30170,90,0
2021/02/25,10:28:00,30170,30190,30170,30190,42,0
2021/02/25,10:29:00,30190,30190,30180,30180,111,0
2021/02/25,10:30:00,30180,30190,30180,30180,56,0
2021/02/25,10:31:00,30190,30190,30180,30180,121,0
2021/02/25,10:32:00,30180,30190,30180,30180,105,0
2021/02/25,10:33:00,30180,30200,30180,30190,234,0
2021/02/25,10:34:00,30190,30200,30180,30180,91,0
2021/02/25,10:35:00,30180,30180,30180,30180,9,0
2021/02/25,10:36:00,30180,30180,30170,30170,111,0
2021/02/25,10:37:00,30170,30170,30160,30160,75,0
2021/02/25,10:38:00,30160,30160,30160,30160,29,0
2021/02/25,10:39:00,30160,30170,30160,30160,81,0
2021/02/25,10:40:00,30160,30160,30150,30150,20,0
2021/02/25,10:41:00,30160,30170,30160,30170,35,0
2021/02/25,10:42:00,30170,30170,30160,30160,26,0
2021/02/25,10:43:00,30160,30160,30150,30150,14,0
2021/02/25,10:44:00,30160,30160,30160,30160,44,0
2021/02/25,10:45:00,30160,30160,30160,30160,17,0
2021/02/25,10:46:00,30170,30170,30170,30170,63,0
2021/02/25,10:47:00,30170,30180,30170,30180,54,0
2021/02/25,10:48:00,30180,30180,30180,30180,12,0
2021/02/25,10:49:00,30180,30180,30170,30170,20,0
2021/02/25,10:50:00,30180,30180,30170,30170,59,0
2021/02/25,10:51:00,30180,30180,30150,30150,112,0
2021/02/25,10:52:00,30150,30160,30150,30150,88,0
2021/02/25,10:53:00,30150,30150,30150,30150,29,0
2021/02/25,10:54:00,30150,30150,30140,30150,67,0
2021/02/25,10:55:00,30150,30160,30150,30150,143,0
2021/02/25,10:56:00,30150,30180,30150,30180,299,0
2021/02/25,10:57:00,30180,30180,30180,30180,89,0
2021/02/25,10:58:00,30180,30180,30170,30180,67,0
2021/02/25,10:59:00,30180,30180,30180,30180,25,0
2021/02/25,11:00:00,30180,30180,30180,30180,0,0
2021/02/25,11:01:00,30180,30180,30160,30160,156,0
2021/02/25,11:02:00,30170,30170,30170,30170,32,0
2021/02/25,11:03:00,30160,30160,30160,30160,50,0
2021/02/25,11:04:00,30170,30180,30170,30180,22,0
2021/02/25,11:05:00,30180,30190,30180,30190,36,0
2021/02/25,11:06:00,30180,30180,30180,30180,31,0
2021/02/25,11:07:00,30170,30170,30170,30170,22,0
2021/02/25,11:08:00,30170,30170,30160,30160,82,0
2021/02/25,11:09:00,30160,30160,30160,30160,28,0
2021/02/25,11:10:00,30160,30180,30160,30170,195,0
2021/02/25,11:11:00,30170,30170,30160,30160,45,0
2021/02/25,11:12:00,30170,30170,30170,30170,29,0
2021/02/25,11:13:00,30170,30180,30170,30180,149,0
2021/02/25,11:14:00,30180,30190,30180,30190,178,0
2021/02/25,11:15:00,30190,30190,30180,30180,79,0
2021/02/25,11:16:00,30180,30190,30170,30180,230,0
2021/02/25,11:17:00,30180,30180,30180,30180,0,0
2021/02/25,11:18:00,30170,30170,30170,30170,49,0
2021/02/25,11:19:00,30170,30170,30170,30170,0,0
2021/02/25,11:20:00,30170,30170,30170,30170,55,0
2021/02/25,11:21:00,30180,30180,30180,30180,20,0
2021/02/25,11:22:00,30180,30180,30180,30180,17,0
2021/02/25,11:23:00,30190,30190,30190,30190,1,0
2021/02/25,11:24:00,30180,30190,30180,30180,53,0
2021/02/25,11:25:00,30180,30190,30180,30180,24,0
2021/02/25,11:26:00,30180,30190,30180,30180,38,0
2021/02/25,11:27:00,30180,30180,30180,30180,4,0
2021/02/25,11:28:00,30190,30190,30180,30180,54,0
2021/02/25,11:29:00,30180,30180,30180,30180,14,0
2021/02/25,11:30:00,30180,30180,30170,30170,32,0
2021/02/25,11:31:00,30160,30160,30160,30160,3,0
2021/02/25,11:32:00,30160,30170,30160,30170,6,0
2021/02/25,11:33:00,30160,30160,30160,30160,65,0
2021/02/25,11:34:00,30160,30160,30160,30160,61,0
2021/02/25,11:35:00,30160,30160,30160,30160,35,0
2021/02/25,11:36:00,30160,30160,30160,30160,32,0
2021/02/25,11:37:00,30170,30170,30170,30170,36,0
2021/02/25,11:38:00,30180,30180,30180,30180,13,0
2021/02/25,11:39:00,30180,30180,30180,30180,77,0
2021/02/25,11:40:00,30180,30180,30180,30180,32,0
2021/02/25,11:41:00,30180,30180,30180,30180,10,0
2021/02/25,11:42:00,30180,30180,30180,30180,1,0
2021/02/25,11:43:00,30170,30170,30170,30170,31,0
2021/02/25,11:44:00,30170,30170,30170,30170,0,0
2021/02/25,11:45:00,30180,30180,30180,30180,29,0
2021/02/25,11:46:00,30180,30180,30180,30180,21,0
2021/02/25,11:47:00,30180,30180,30180,30180,2,0
2021/02/25,11:48:00,30180,30180,30180,30180,11,0
2021/02/25,11:49:00,30180,30180,30180,30180,3,0
2021/02/25,11:50:00,30180,30180,30180,30180,0,0
2021/02/25,11:51:00,30180,30180,30180,30180,0,0
2021/02/25,11:52:00,30180,30180,30180,30180,0,0
2021/02/25,11:53:00,30180,30180,30180,30180,1,0
2021/02/25,11:54:00,30180,30180,30180,30180,38,0
2021/02/25,11:55:00,30180,30180,30180,30180,0,0
2021/02/25,11:56:00,30170,30170,30170,30170,1,0
2021/02/25,11:57:00,30170,30170,30170,30170,0,0
2021/02/25,11:58:00,30180,30180,30180,30180,7,0
2021/02/25,11:59:00,30180,30180,30180,30180,77,0
2021/02/25,12:00:00,30170,30170,30170,30170,63,0
2021/02/25,12:01:00,30170,30170,30160,30160,128,0
2021/02/25,12:02:00,30160,30160,30160,30160,31,0
2021/02/25,12:03:00,30160,30160,30160,30160,0,0
2021/02/25,12:04:00,30160,30160,30160,30160,17,0
2021/02/25,12:05:00,30160,30160,30160,30160,0,0
2021/02/25,12:06:00,30160,30160,30160,30160,30,0
2021/02/25,12:07:00,30170,30170,30170,30170,65,0
2021/02/25,12:08:00,30170,30170,30170,30170,7,0
2021/02/25,12:09:00,30170,30170,30160,30160,20,0
2021/02/25,12:10:00,30160,30170,30160,30170,27,0
2021/02/25,12:11:00,30170,30170,30170,30170,14,0
2021/02/25,12:12:00,30170,30170,30170,30170,31,0
2021/02/25,12:13:00,30170,30170,30170,30170,14,0
2021/02/25,12:14:00,30170,30170,30170,30170,12,0
2021/02/25,12:15:00,30170,30170,30170,30170,5,0
2021/02/25,12:16:00,30170,30170,30170,30170,0,0
2021/02/25,12:17:00,30170,30170,30170,30170,26,0
2021/02/25,12:18:00,30170,30170,30170,30170,32,0
2021/02/25,12:19:00,30170,30170,30170,30170,0,0
2021/02/25,12:20:00,30170,30170,30170,30170,5,0
2021/02/25,12:21:00,30170,30170,30170,30170,0,0
2021/02/25,12:22:00,30170,30170,30170,30170,0,0
2021/02/25,12:23:00,30170,30170,30170,30170,0,0
2021/02/25,12:24:00,30170,30170,30170,30170,40,0
2021/02/25,12:25:00,30170,30170,30170,30170,1,0
2021/02/25,12:26:00,30170,30170,30170,30170,36,0
2021/02/25,12:27:00,30170,30180,30170,30180,101,0
2021/02/25,12:28:00,30180,30180,30180,30180,31,0
2021/02/25,12:29:00,30180,30180,30180,30180,5,0
2021/02/25,12:30:00,30180,30180,30180,30180,0,0
2021/02/25,12:31:00,30180,30180,30170,30180,133,0
2021/02/25,12:32:00,30180,30180,30180,30180,96,0
2021/02/25,12:33:00,30190,30190,30190,30190,4,0
2021/02/25,12:34:00,30190,30190,30190,30190,79,0
2021/02/25,12:35:00,30190,30190,30190,30190,6,0
2021/02/25,12:36:00,30180,30180,30180,30180,208,0
2021/02/25,12:37:00,30180,30180,30180,30180,69,0
2021/02/25,12:38:00,30170,30170,30170,30170,99,0
2021/02/25,12:39:00,30180,30180,30170,30170,45,0
2021/02/25,12:40:00,30170,30180,30170,30180,29,0
2021/02/25,12:41:00,30170,30180,30170,30180,14,0
2021/02/25,12:42:00,30170,30180,30170,30180,11,0
2021/02/25,12:43:00,30170,30180,30170,30170,16,0
2021/02/25,12:44:00,30170,30170,30170,30170,33,0
2021/02/25,12:45:00,30170,30170,30170,30170,80,0
2021/02/25,12:46:00,30160,30160,30150,30150,131,0
2021/02/25,12:47:00,30150,30160,30150,30160,35,0
2021/02/25,12:48:00,30150,30160,30150,30160,147,0
2021/02/25,12:49:00,30160,30160,30160,30160,130,0
2021/02/25,12:50:00,30150,30160,30150,30150,113,0
2021/02/25,12:51:00,30140,30140,30140,30140,140,0
2021/02/25,12:52:00,30140,30150,30140,30150,64,0
2021/02/25,12:53:00,30150,30150,30150,30150,6,0
2021/02/25,12:54:00,30150,30150,30150,30150,61,0
2021/02/25,12:55:00,30150,30150,30150,30150,1,0
2021/02/25,12:56:00,30160,30160,30160,30160,27,0
2021/02/25,12:57:00,30160,30160,30160,30160,87,0
2021/02/25,12:58:00,30160,30160,30140,30140,66,0
2021/02/25,12:59:00,30150,30150,30140,30140,29,0
2021/02/25,13:00:00,30140,30150,30130,30150,219,0
2021/02/25,13:01:00,30150,30160,30150,30160,61,0
2021/02/25,13:02:00,30160,30160,30160,30160,94,0
2021/02/25,13:03:00,30160,30160,30160,30160,7,0
2021/02/25,13:04:00,30150,30160,30150,30160,123,0
2021/02/25,13:05:00,30150,30150,30150,30150,14,0
2021/02/25,13:06:00,30150,30150,30150,30150,25,0
2021/02/25,13:07:00,30150,30150,30140,30140,28,0
2021/02/25,13:08:00,30140,30140,30130,30130,175,0
2021/02/25,13:09:00,30130,30130,30130,30130,1,0
2021/02/25,13:10:00,30130,30140,30130,30130,14,0
2021/02/25,13:11:00,30130,30140,30110,30110,164,0
2021/02/25,13:12:00,30110,30110,30110,30110,14,0
2021/02/25,13:13:00,30120,30130,30110,30120,127,0
2021/02/25,13:14:00,30120,30120,30120,30120,1,0
2021/02/25,13:15:00,30120,30120,30120,30120,38,0
2021/02/25,13:16:00,30120,30130,30120,30130,93,0
2021/02/25,13:17:00,30130,30130,30130,30130,2,0
2021/02/25,13:18:00,30130,30130,30130,30130,34,0
2021/02/25,13:19:00,30130,30130,30130,30130,42,0
2021/02/25,13:20:00,30120,30120,30120,30120,47,0
2021/02/25,13:21:00,30120,30120,30090,30090,170,0
2021/02/25,13:22:00,30090,30100,30090,30100,131,0
2021/02/25,13:23:00,30090,30090,30090,30090,61,0
2021/02/25,13:24:00,30090,30100,30080,30100,158,0
2021/02/25,13:25:00,30100,30100,30100,30100,0,0
2021/02/25,13:26:00,30100,30110,30100,30110,177,0
2021/02/25,13:27:00,30120,30130,30120,30130,44,0
2021/02/25,13:28:00,30130,30130,30120,30130,79,0
2021/02/25,13:29:00,30130,30130,30130,30130,19,0
2021/02/25,13:30:00,30130,30130,30130,30130,0,0
2021/02/25,13:31:00,30130,30140,30130,30130,128,0
2021/02/25,13:32:00,30130,30140,30130,30140,65,0
2021/02/25,13:33:00,30130,30130,30130,30130,14,0
2021/02/25,13:34:00,30130,30130,30130,30130,0,0
2021/02/25,13:35:00,30140,30140,30140,30140,43,0
2021/02/25,13:36:00,30140,30140,30140,30140,48,0
2021/02/25,13:37:00,30140,30140,30140,30140,0,0
2021/02/25,13:38:00,30140,30150,30140,30150,7,0
2021/02/25,13:39:00,30140,30150,30140,30150,119,0
2021/02/25,13:40:00,30150,30150,30150,30150,38,0
2021/02/25,13:41:00,30150,30150,30150,30150,53,0
2021/02/25,13:42:00,30150,30150,30140,30140,30,0
2021/02/25,13:43:00,30140,30140,30140,30140,57,0
2021/02/25,13:44:00,30140,30140,30140,30140,90,0
2021/02/25,13:45:00,30140,30140,30140,30140,0,0
2021/02/25,13:46:00,30130,30140,30130,30140,68,0
2021/02/25,13:47:00,30150,30150,30150,30150,10,0
2021/02/25,13:48:00,30140,30140,30130,30130,28,0
2021/02/25,13:49:00,30140,30140,30140,30140,38,0
2021/02/25,13:50:00,30140,30140,30140,30140,5,0
2021/02/25,13:51:00,30140,30140,30130,30130,78,0
2021/02/25,13:52:00,30120,30120,30120,30120,9,0
2021/02/25,13:53:00,30120,30120,30120,30120,0,0
2021/02/25,13:54:00,30120,30120,30110,30110,44,0
2021/02/25,13:55:00,30120,30120,30120,30120,61,0
2021/02/25,13:56:00,30130,30130,30130,30130,70,0
2021/02/25,13:57:00,30130,30140,30130,30130,28,0
2021/02/25,13:58:00,30120,30120,30110,30110,33,0
2021/02/25,13:59:00,30120,30120,30120,30120,58,0
2021/02/25,14:00:00,30120,30120,30120,30120,87,0
2021/02/25,14:01:00,30120,30130,30120,30120,178,0
2021/02/25,14:02:00,30120,30120,30120,30120,35,0
2021/02/25,14:03:00,30120,30120,30120,30120,58,0
2021/02/25,14:04:00,30130,30140,30130,30140,114,0
2021/02/25,14:05:00,30140,30140,30140,30140,66,0
2021/02/25,14:06:00,30140,30140,30130,30130,30,0
2021/02/25,14:07:00,30130,30130,30130,30130,17,0
2021/02/25,14:08:00,30130,30130,30130,30130,4,0
2021/02/25,14:09:00,30130,30130,30120,30130,102,0
2021/02/25,14:10:00,30120,30120,30110,30110,63,0
2021/02/25,14:11:00,30110,30120,30110,30110,15,0
2021/02/25,14:12:00,30100,30120,30100,30120,33,0
2021/02/25,14:13:00,30120,30120,30120,30120,0,0
2021/02/25,14:14:00,30110,30120,30110,30120,56,0
2021/02/25,14:15:00,30120,30120,30120,30120,19,0
2021/02/25,14:16:00,30120,30120,30120,30120,6,0
2021/02/25,14:17:00,30120,30120,30120,30120,16,0
2021/02/25,14:18:00,30110,30120,30110,30120,64,0
2021/02/25,14:19:00,30120,30130,30120,30130,60,0
2021/02/25,14:20:00,30130,30130,30120,30120,36,0
2021/02/25,14:21:00,30130,30130,30130,30130,22,0
2021/02/25,14:22:00,30130,30130,30130,30130,2,0
2021/02/25,14:23:00,30140,30140,30130,30140,7,0
2021/02/25,14:24:00,30130,30140,30130,30140,110,0
2021/02/25,14:25:00,30140,30140,30130,30130,92,0
2021/02/25,14:26:00,30130,30130,30120,30120,72,0
2021/02/25,14:27:00,30120,30120,30120,30120,99,0
2021/02/25,14:28:00,30120,30130,30120,30130,10,0
2021/02/25,14:29:00,30130,30130,30130,30130,1,0
2021/02/25,14:30:00,30130,30130,30120,30120,21,0
2021/02/25,14:31:00,30120,30130,30120,30120,70,0
2021/02/25,14:32:00,30120,30130,30120,30120,26,0
2021/02/25,14:33:00,30130,30130,30130,30130,1,0
2021/02/25,14:34:00,30120,30130,30120,30130,45,0
2021/02/25,14:35:00,30140,30150,30140,30140,101,0
2021/02/25,14:36:00,30140,30140,30140,30140,8,0
2021/02/25,14:37:00,30150,30150,30150,30150,9,0
2021/02/25,14:38:00,30150,30150,30150,30150,64,0
2021/02/25,14:39:00,30160,30160,30160,30160,99,0
2021/02/25,14:40:00,30160,30160,30160,30160,75,0
2021/02/25,14:41:00,30160,30160,30160,30160,14,0
2021/02/25,14:42:00,30150,30150,30150,30150,118,0
2021/02/25,14:43:00,30150,30160,30150,30160,75,0
2021/02/25,14:44:00,30170,30170,30160,30160,124,0
2021/02/25,14:45:00,30160,30170,30160,30170,106,0
2021/02/25,14:46:00,30170,30170,30160,30160,89,0
2021/02/25,14:47:00,30160,30160,30150,30150,97,0
2021/02/25,14:48:00,30150,30150,30150,30150,67,0
2021/02/25,14:49:00,30140,30150,30140,30150,114,0
2021/02/25,14:50:00,30150,30160,30140,30160,35,0
2021/02/25,14:51:00,30160,30160,30150,30160,135,0
2021/02/25,14:52:00,30160,30170,30150,30170,161,0
2021/02/25,14:53:00,30160,30180,30160,30170,238,0
2021/02/25,14:54:00,30170,30180,30170,30170,18,0
2021/02/25,14:55:00,30180,30180,30170,30170,199,0
2021/02/25,14:56:00,30170,30190,30160,30170,253,0
2021/02/25,14:57:00,30180,30190,30180,30190,274,0
2021/02/25,14:58:00,30180,30190,30170,30180,133,0
2021/02/25,14:59:00,30180,30190,30170,30180,214,0
2021/02/25,15:00:00,30190,30200,30180,30180,1063,0
2021/02/25,15:01:00,30180,30200,30170,30200,1214,0
2021/02/25,15:02:00,30200,30210,30190,30210,440,0
2021/02/25,15:03:00,30210,30210,30200,30210,376,0
2021/02/25,15:04:00,30200,30210,30200,30200,48,0
2021/02/25,15:05:00,30210,30220,30200,30200,176,0
2021/02/25,15:06:00,30210,30220,30210,30220,88,0
2021/02/25,15:07:00,30220,30230,30210,30230,348,0
2021/02/25,15:08:00,30230,30240,30220,30230,245,0
2021/02/25,15:09:00,30220,30220,30200,30200,319,0
2021/02/25,15:10:00,30210,30210,30190,30190,164,0
2021/02/25,15:11:00,30190,30190,30190,30190,3,0
2021/02/25,15:12:00,30190,30190,30190,30190,0,0
2021/02/25,15:13:00,30190,30190,30190,30190,0,0
2021/02/25,15:14:00,30190,30190,30190,30190,0,0
2021/02/25,15:15:00,30190,30190,30190,30190,3390,0
2021/02/25,16:31:00,30180,30180,30150,30150,198,0
2021/02/25,16:32:00,30160,30170,30160,30170,38,0
2021/02/25,16:33:00,30170,30170,30160,30170,35,0
2021/02/25,16:34:00,30170,30170,30160,30170,41,0
2021/02/25,16:35:00,30170,30170,30170,30170,2,0
2021/02/25,16:36:00,30170,30170,30170,30170,1,0
2021/02/25,16:37:00,30170,30170,30160,30170,15,0
2021/02/25,16:38:00,30170,30170,30170,30170,33,0
2021/02/25,16:39:00,30170,30170,30170,30170,1,0
2021/02/25,16:40:00,30180,30180,30160,30170,22,0
2021/02/25,16:41:00,30170,30170,30170,30170,8,0
2021/02/25,16:42:00,30170,30180,30170,30180,42,0
2021/02/25,16:43:00,30180,30180,30180,30180,7,0
2021/02/25,16:44:00,30180,30180,30180,30180,21,0
2021/02/25,16:45:00,30180,30180,30180,30180,3,0
2021/02/25,16:46:00,30180,30190,30180,30190,3,0
2021/02/25,16:47:00,30180,30180,30180,30180,14,0
2021/02/25,16:48:00,30180,30180,30180,30180,3,0
2021/02/25,16:49:00,30190,30190,30190,30190,1,0
2021/02/25,16:50:00,30190,30190,30190,30190,2,0
2021/02/25,16:51:00,30190,30190,30190,30190,1,0
2021/02/25,16:52:00,30190,30190,30190,30190,1,0
2021/02/25,16:53:00,30190,30190,30180,30180,19,0
2021/02/25,16:54:00,30180,30180,30180,30180,6,0
2021/02/25,16:55:00,30180,30180,30180,30180,1,0
2021/02/25,16:56:00,30180,30180,30170,30180,11,0
2021/02/25,16:57:00,30180,30180,30180,30180,88,0
2021/02/25,16:58:00,30180,30180,30180,30180,1,0
2021/02/25,16:59:00,30180,30180,30180,30180,15,0
2021/02/25,17:00:00,30180,30180,30180,30180,3,0
2021/02/25,17:01:00,30190,30190,30190,30190,108,0
2021/02/25,17:02:00,30190,30200,30190,30200,36,0
2021/02/25,17:03:00,30200,30210,30200,30210,33,0
2021/02/25,17:04:00,30210,30210,30210,30210,55,0
2021/02/25,17:05:00,30210,30220,30210,30220,67,0
2021/02/25,17:06:00,30220,30220,30220,30220,35,0
2021/02/25,17:07:00,30220,30220,30210,30210,54,0
2021/02/25,17:08:00,30200,30200,30200,30200,67,0
2021/02/25,17:09:00,30200,30200,30190,30190,78,0
2021/02/25,17:10:00,30180,30190,30180,30190,68,0
2021/02/25,17:11:00,30180,30180,30170,30170,58,0
2021/02/25,17:12:00,30170,30170,30170,30170,89,0
2021/02/25,17:13:00,30160,30160,30160,30160,78,0
2021/02/25,17:14:00,30170,30170,30160,30160,16,0
2021/02/25,17:15:00,30160,30160,30160,30160,2,0
2021/02/25,17:16:00,30170,30180,30170,30180,34,0
2021/02/25,17:17:00,30170,30170,30170,30170,4,0
2021/02/25,17:18:00,30170,30170,30160,30160,38,0
2021/02/25,17:19:00,30150,30150,30140,30140,75,0
2021/02/25,17:20:00,30140,30140,30130,30140,49,0
2021/02/25,17:21:00,30140,30140,30130,30140,94,0
2021/02/25,17:22:00,30140,30150,30140,30150,35,0
2021/02/25,17:23:00,30150,30160,30150,30160,24,0
2021/02/25,17:24:00,30150,30160,30150,30160,141,0
2021/02/25,17:25:00,30160,30160,30160,30160,11,0
2021/02/25,17:26:00,30150,30150,30150,30150,83,0
2021/02/25,17:27:00,30160,30180,30160,30180,140,0
2021/02/25,17:28:00,30180,30190,30180,30180,161,0
2021/02/25,17:29:00,30180,30190,30180,30190,35,0
2021/02/25,17:30:00,30190,30190,30190,30190,103,0
2021/02/25,17:31:00,30190,30190,30180,30180,74,0
2021/02/25,17:32:00,30180,30180,30180,30180,73,0
2021/02/25,17:33:00,30170,30170,30160,30160,72,0
2021/02/25,17:34:00,30160,30160,30160,30160,53,0
2021/02/25,17:35:00,30160,30160,30150,30160,84,0
2021/02/25,17:36:00,30160,30160,30150,30150,44,0
2021/02/25,17:37:00,30160,30160,30150,30160,40,0
2021/02/25,17:38:00,30160,30170,30160,30170,9,0
2021/02/25,17:39:00,30180,30190,30180,30180,58,0
2021/02/25,17:40:00,30170,30190,30170,30190,8,0
2021/02/25,17:41:00,30190,30200,30190,30200,40,0
2021/02/25,17:42:00,30200,30210,30200,30210,14,0
2021/02/25,17:43:00,30200,30200,30200,30200,48,0
2021/02/25,17:44:00,30200,30200,30190,30190,23,0
2021/02/25,17:45:00,30190,30190,30180,30180,36,0
2021/02/25,17:46:00,30170,30180,30170,30180,12,0
2021/02/25,17:47:00,30190,30190,30190,30190,16,0
2021/02/25,17:48:00,30190,30190,30180,30180,30,0
2021/02/25,17:49:00,30170,30170,30170,30170,8,0
2021/02/25,17:50:00,30180,30180,30170,30170,27,0
2021/02/25,17:51:00,30180,30180,30180,30180,19,0
2021/02/25,17:52:00,30180,30190,30180,30180,45,0
2021/02/25,17:53:00,30180,30180,30180,30180,5,0
2021/02/25,17:54:00,30190,30200,30190,30200,32,0
2021/02/25,17:55:00,30190,30190,30190,30190,34,0
2021/02/25,17:56:00,30190,30190,30190,30190,35,0
2021/02/25,17:57:00,30180,30190,30180,30190,13,0
2021/02/25,17:58:00,30190,30190,30180,30180,28,0
2021/02/25,17:59:00,30180,30190,30180,30190,14,0
2021/02/25,18:00:00,30190,30190,30180,30180,7,0
2021/02/25,18:01:00,30180,30180,30180,30180,9,0
2021/02/25,18:02:00,30180,30180,30180,30180,15,0
2021/02/25,18:03:00,30170,30170,30170,30170,16,0
2021/02/25,18:04:00,30170,30170,30170,30170,21,0
2021/02/25,18:05:00,30180,30180,30180,30180,19,0
2021/02/25,18:06:00,30170,30170,30170,30170,19,0
2021/02/25,18:07:00,30160,30170,30160,30160,40,0
2021/02/25,18:08:00,30160,30160,30160,30160,49,0
2021/02/25,18:09:00,30150,30160,30150,30160,47,0
2021/02/25,18:10:00,30160,30160,30160,30160,21,0
2021/02/25,18:11:00,30160,30160,30160,30160,18,0
2021/02/25,18:12:00,30160,30160,30160,30160,27,0
2021/02/25,18:13:00,30170,30170,30160,30160,84,0
2021/02/25,18:14:00,30160,30160,30160,30160,0,0
2021/02/25,18:15:00,30170,30170,30170,30170,34,0
2021/02/25,18:16:00,30170,30170,30170,30170,3,0
2021/02/25,18:17:00,30170,30170,30170,30170,1,0
2021/02/25,18:18:00,30170,30170,30170,30170,11,0
2021/02/25,18:19:00,30170,30170,30170,30170,12,0
2021/02/25,18:20:00,30160,30160,30160,30160,11,0
2021/02/25,18:21:00,30170,30170,30170,30170,16,0
2021/02/25,18:22:00,30170,30170,30160,30160,28,0
2021/02/25,18:23:00,30160,30160,30150,30150,59,0
2021/02/25,18:24:00,30150,30150,30140,30150,12,0
2021/02/25,18:25:00,30150,30150,30150,30150,0,0
2021/02/25,18:26:00,30160,30160,30150,30150,34,0
2021/02/25,18:27:00,30150,30150,30150,30150,29,0
2021/02/25,18:28:00,30150,30150,30150,30150,15,0
2021/02/25,18:29:00,30160,30160,30160,30160,20,0
2021/02/25,18:30:00,30160,30160,30150,30150,30,0
2021/02/25,18:31:00,30160,30160,30160,30160,11,0
2021/02/25,18:32:00,30160,30160,30160,30160,9,0
2021/02/25,18:33:00,30150,30150,30150,30150,19,0
2021/02/25,18:34:00,30150,30150,30150,30150,9,0
2021/02/25,18:35:00,30150,30150,30150,30150,0,0
2021/02/25,18:36:00,30140,30140,30140,30140,9,0
2021/02/25,18:37:00,30140,30140,30140,30140,10,0
2021/02/25,18:38:00,30150,30150,30150,30150,7,0
2021/02/25,18:39:00,30150,30150,30150,30150,3,0
2021/02/25,18:40:00,30140,30140,30140,30140,66,0
2021/02/25,18:41:00,30140,30140,30140,30140,32,0
2021/02/25,18:42:00,30140,30140,30140,30140,30,0
2021/02/25,18:43:00,30150,30160,30150,30150,12,0
2021/02/25,18:44:00,30150,30150,30150,30150,0,0
2021/02/25,18:45:00,30150,30150,30150,30150,7,0
2021/02/25,18:46:00,30150,30150,30150,30150,44,0
2021/02/25,18:47:00,30150,30150,30150,30150,0,0
2021/02/25,18:48:00,30140,30140,30140,30140,8,0
2021/02/25,18:49:00,30150,30150,30150,30150,11,0
2021/02/25,18:50:00,30150,30150,30150,30150,0,0
2021/02/25,18:51:00,30150,30160,30150,30150,7,0
2021/02/25,18:52:00,30150,30150,30150,30150,5,0
2021/02/25,18:53:00,30150,30150,30150,30150,26,0
2021/02/25,18:54:00,30150,30150,30150,30150,2,0
2021/02/25,18:55:00,30140,30140,30130,30130,182,0
2021/02/25,18:56:00,30130,30130,30110,30130,181,0
2021/02/25,18:57:00,30140,30140,30140,30140,6,0
2021/02/25,18:58:00,30150,30150,30150,30150,66,0
2021/02/25,18:59:00,30150,30150,30150,30150,15,0
2021/02/25,19:00:00,30150,30150,30150,30150,1,0
2021/02/25,19:01:00,30150,30150,30150,30150,28,0
2021/02/25,19:02:00,30150,30150,30150,30150,2,0
2021/02/25,19:03:00,30150,30150,30150,30150,6,0
2021/02/25,19:04:00,30150,30150,30150,30150,21,0
2021/02/25,19:05:00,30150,30150,30150,30150,2,0
2021/02/25,19:06:00,30150,30150,30150,30150,0,0
2021/02/25,19:07:00,30140,30140,30140,30140,22,0
2021/02/25,19:08:00,30150,30150,30140,30140,18,0
2021/02/25,19:09:00,30140,30140,30140,30140,14,0
2021/02/25,19:10:00,30140,30140,30140,30140,0,0
2021/02/25,19:11:00,30140,30140,30140,30140,8,0
2021/02/25,19:12:00,30140,30140,30140,30140,7,0
2021/02/25,19:13:00,30140,30140,30140,30140,0,0
2021/02/25,19:14:00,30140,30140,30140,30140,6,0
2021/02/25,19:15:00,30150,30150,30150,30150,4,0
2021/02/25,19:16:00,30140,30140,30140,30140,13,0
2021/02/25,19:17:00,30150,30160,30150,30150,34,0
2021/02/25,19:18:00,30160,30160,30160,30160,31,0
2021/02/25,19:19:00,30160,30170,30160,30170,22,0
2021/02/25,19:20:00,30170,30170,30170,30170,63,0
2021/02/25,19:21:00,30170,30170,30170,30170,2,0
2021/02/25,19:22:00,30170,30170,30170,30170,18,0
2021/02/25,19:23:00,30170,30170,30170,30170,17,0
2021/02/25,19:24:00,30170,30170,30170,30170,17,0
2021/02/25,19:25:00,30170,30170,30170,30170,0,0
2021/02/25,19:26:00,30180,30180,30180,30180,25,0
2021/02/25,19:27:00,30180,30180,30180,30180,2,0
2021/02/25,19:28:00,30180,30180,30180,30180,12,0
2021/02/25,19:29:00,30180,30180,30180,30180,0,0
2021/02/25,19:30:00,30170,30170,30170,30170,23,0
2021/02/25,19:31:00,30170,30170,30170,30170,5,0
2021/02/25,19:32:00,30170,30170,30170,30170,7,0
2021/02/25,19:33:00,30180,30180,30180,30180,22,0
2021/02/25,19:34:00,30180,30180,30180,30180,10,0
2021/02/25,19:35:00,30180,30180,30180,30180,1,0
2021/02/25,19:36:00,30180,30180,30180,30180,6,0
2021/02/25,19:37:00,30180,30180,30180,30180,2,0
2021/02/25,19:38:00,30180,30180,30180,30180,0,0
2021/02/25,19:39:00,30190,30190,30190,30190,36,0
2021/02/25,19:40:00,30190,30190,30190,30190,23,0
2021/02/25,19:41:00,30190,30190,30190,30190,14,0
2021/02/25,19:42:00,30190,30190,30190,30190,7,0
2021/02/25,19:43:00,30190,30190,30190,30190,1,0
2021/02/25,19:44:00,30190,30190,30190,30190,1,0
2021/02/25,19:45:00,30180,30180,30180,30180,9,0
2021/02/25,19:46:00,30180,30190,30180,30180,27,0
2021/02/25,19:47:00,30180,30180,30180,30180,0,0
2021/02/25,19:48:00,30180,30180,30180,30180,14,0
2021/02/25,19:49:00,30180,30180,30180,30180,0,0
2021/02/25,19:50:00,30180,30180,30180,30180,6,0
2021/02/25,19:51:00,30180,30180,30180,30180,13,0
2021/02/25,19:52:00,30180,30180,30180,30180,3,0
2021/02/25,19:53:00,30180,30180,30180,30180,0,0
2021/02/25,19:54:00,30180,30180,30180,30180,13,0
2021/02/25,19:55:00,30180,30180,30180,30180,0,0
2021/02/25,19:56:00,30180,30180,30180,30180,5,0
2021/02/25,19:57:00,30180,30180,30180,30180,5,0
2021/02/25,19:58:00,30180,30180,30180,30180,0,0
2021/02/25,19:59:00,30180,30180,30180,30180,0,0
2021/02/25,20:00:00,30180,30180,30180,30180,0,0
2021/02/25,20:01:00,30190,30190,30190,30190,2,0
2021/02/25,20:02:00,30190,30190,30190,30190,0,0
2021/02/25,20:03:00,30190,30190,30190,30190,0,0
2021/02/25,20:04:00,30190,30190,30190,30190,0,0
2021/02/25,20:05:00,30180,30180,30180,30180,11,0
2021/02/25,20:06:00,30180,30180,30180,30180,15,0
2021/02/25,20:07:00,30180,30180,30180,30180,2,0
2021/02/25,20:08:00,30180,30180,30180,30180,7,0
2021/02/25,20:09:00,30180,30180,30180,30180,0,0
2021/02/25,20:10:00,30180,30180,30180,30180,0,0
2021/02/25,20:11:00,30180,30180,30180,30180,6,0
2021/02/25,20:12:00,30180,30180,30180,30180,1,0
2021/02/25,20:13:00,30180,30180,30180,30180,4,0
2021/02/25,20:14:00,30180,30180,30180,30180,0,0
2021/02/25,20:15:00,30180,30180,30180,30180,0,0
2021/02/25,20:16:00,30170,30170,30160,30160,27,0
2021/02/25,20:17:00,30160,30160,30160,30160,34,0
2021/02/25,20:18:00,30160,30160,30160,30160,14,0
2021/02/25,20:19:00,30160,30160,30160,30160,14,0
2021/02/25,20:20:00,30160,30160,30160,30160,0,0
2021/02/25,20:21:00,30160,30160,30160,30160,16,0
2021/02/25,20:22:00,30170,30170,30160,30160,38,0
2021/02/25,20:23:00,30160,30160,30160,30160,38,0
2021/02/25,20:24:00,30160,30160,30160,30160,8,0
2021/02/25,20:25:00,30150,30150,30150,30150,85,0
2021/02/25,20:26:00,30150,30150,30150,30150,6,0
2021/02/25,20:27:00,30150,30150,30150,30150,3,0
2021/02/25,20:28:00,30150,30150,30150,30150,0,0
2021/02/25,20:29:00,30140,30140,30130,30130,48,0
2021/02/25,20:30:00,30130,30140,30130,30140,54,0
2021/02/25,20:31:00,30140,30150,30140,30150,39,0
2021/02/25,20:32:00,30140,30140,30140,30140,6,0
2021/02/25,20:33:00,30140,30140,30140,30140,2,0
2021/02/25,20:34:00,30140,30140,30140,30140,35,0
2021/02/25,20:35:00,30140,30140,30140,30140,12,0
2021/02/25,20:36:00,30140,30140,30140,30140,2,0
2021/02/25,20:37:00,30140,30140,30140,30140,3,0
2021/02/25,20:38:00,30140,30140,30130,30130,24,0
2021/02/25,20:39:00,30130,30130,30130,30130,0,0
2021/02/25,20:40:00,30130,30130,30130,30130,4,0
2021/02/25,20:41:00,30130,30130,30130,30130,22,0
2021/02/25,20:42:00,30130,30130,30130,30130,11,0
2021/02/25,20:43:00,30130,30130,30130,30130,24,0
2021/02/25,20:44:00,30120,30130,30120,30130,65,0
2021/02/25,20:45:00,30130,30130,30130,30130,12,0
2021/02/25,20:46:00,30130,30130,30130,30130,12,0
2021/02/25,20:47:00,30120,30120,30120,30120,21,0
2021/02/25,20:48:00,30120,30120,30120,30120,3,0
2021/02/25,20:49:00,30110,30110,30110,30110,129,0
2021/02/25,20:50:00,30110,30110,30110,30110,13,0
2021/02/25,20:51:00,30110,30110,30110,30110,9,0
2021/02/25,20:52:00,30110,30110,30110,30110,20,0
2021/02/25,20:53:00,30120,30120,30120,30120,19,0
2021/02/25,20:54:00,30120,30120,30120,30120,14,0
2021/02/25,20:55:00,30120,30120,30120,30120,0,0
2021/02/25,20:56:00,30110,30110,30110,30110,31,0
2021/02/25,20:57:00,30110,30110,30110,30110,3,0
2021/02/25,20:58:00,30110,30120,30110,30120,25,0
2021/02/25,20:59:00,30120,30130,30120,30120,8,0
2021/02/25,21:00:00,30120,30120,30120,30120,7,0
2021/02/25,21:01:00,30120,30120,30120,30120,22,0
2021/02/25,21:02:00,30120,30120,30120,30120,13,0
2021/02/25,21:03:00,30120,30120,30120,30120,0,0
2021/02/25,21:04:00,30130,30130,30130,30130,1,0
2021/02/25,21:05:00,30130,30130,30130,30130,15,0
2021/02/25,21:06:00,30130,30130,30130,30130,0,0
2021/02/25,21:07:00,30120,30120,30120,30120,10,0
2021/02/25,21:08:00,30110,30110,30110,30110,12,0
2021/02/25,21:09:00,30110,30110,30110,30110,17,0
2021/02/25,21:10:00,30110,30110,30110,30110,1,0
2021/02/25,21:11:00,30110,30110,30110,30110,0,0
2021/02/25,21:12:00,30120,30120,30120,30120,24,0
2021/02/25,21:13:00,30120,30120,30120,30120,0,0
2021/02/25,21:14:00,30120,30120,30120,30120,2,0
2021/02/25,21:15:00,30120,30120,30120,30120,15,0
2021/02/25,21:16:00,30120,30120,30120,30120,2,0
2021/02/25,21:17:00,30120,30120,30120,30120,25,0
2021/02/25,21:18:00,30120,30120,30110,30110,51,0
2021/02/25,21:19:00,30110,30110,30110,30110,52,0
2021/02/25,21:20:00,30110,30110,30110,30110,0,0
2021/02/25,21:21:00,30110,30110,30090,30100,88,0
2021/02/25,21:22:00,30100,30100,30100,30100,59,0
2021/02/25,21:23:00,30110,30110,30110,30110,11,0
2021/02/25,21:24:00,30110,30110,30110,30110,4,0
2021/02/25,21:25:00,30120,30120,30120,30120,8,0
2021/02/25,21:26:00,30120,30120,30110,30120,10,0
2021/02/25,21:27:00,30120,30130,30120,30130,3,0
2021/02/25,21:28:00,30130,30130,30130,30130,0,0
2021/02/25,21:29:00,30120,30120,30120,30120,25,0
2021/02/25,21:30:00,30120,30120,30120,30120,7,0
2021/02/25,21:31:00,30120,30120,30120,30120,0,0
2021/02/25,21:32:00,30120,30120,30120,30120,0,0
2021/02/25,21:33:00,30120,30120,30120,30120,0,0
2021/02/25,21:34:00,30130,30130,30130,30130,1,0
2021/02/25,21:35:00,30120,30120,30120,30120,60,0
2021/02/25,21:36:00,30120,30120,30120,30120,2,0
2021/02/25,21:37:00,30120,30120,30120,30120,8,0
2021/02/25,21:38:00,30120,30120,30120,30120,0,0
2021/02/25,21:39:00,30120,30120,30120,30120,24,0
2021/02/25,21:40:00,30120,30120,30120,30120,25,0
2021/02/25,21:41:00,30120,30120,30120,30120,15,0
2021/02/25,21:42:00,30110,30110,30110,30110,9,0
2021/02/25,21:43:00,30100,30100,30100,30100,1,0
2021/02/25,21:44:00,30110,30110,30110,30110,14,0
2021/02/25,21:45:00,30100,30100,30100,30100,22,0
2021/02/25,21:46:00,30100,30100,30100,30100,0,0
2021/02/25,21:47:00,30100,30100,30100,30100,0,0
2021/02/25,21:48:00,30110,30110,30110,30110,2,0
2021/02/25,21:49:00,30110,30110,30110,30110,0,0
2021/02/25,21:50:00,30110,30110,30110,30110,0,0
2021/02/25,21:51:00,30100,30100,30090,30090,54,0
2021/02/25,21:52:00,30090,30090,30090,30090,0,0
2021/02/25,21:53:00,30090,30090,30090,30090,1,0
2021/02/25,21:54:00,30090,30090,30090,30090,0,0
2021/02/25,21:55:00,30090,30090,30090,30090,0,0
2021/02/25,21:56:00,30090,30110,30090,30110,45,0
2021/02/25,21:57:00,30110,30110,30110,30110,12,0
2021/02/25,21:58:00,30110,30110,30110,30110,21,0
2021/02/25,21:59:00,30110,30110,30110,30110,18,0
2021/02/25,22:00:00,30110,30110,30110,30110,5,0
2021/02/25,22:01:00,30100,30100,30100,30100,5,0
2021/02/25,22:02:00,30100,30100,30100,30100,0,0
2021/02/25,22:03:00,30100,30100,30100,30100,8,0
2021/02/25,22:04:00,30090,30090,30090,30090,43,0
2021/02/25,22:05:00,30090,30090,30090,30090,5,0
2021/02/25,22:06:00,30090,30090,30090,30090,24,0
2021/02/25,22:07:00,30090,30090,30090,30090,1,0
2021/02/25,22:08:00,30100,30100,30100,30100,31,0
2021/02/25,22:09:00,30100,30100,30100,30100,14,0
2021/02/25,22:10:00,30100,30100,30100,30100,8,0
2021/02/25,22:11:00,30100,30100,30100,30100,0,0
2021/02/25,22:12:00,30090,30100,30090,30100,14,0
2021/02/25,22:13:00,30100,30100,30100,30100,10,0
2021/02/25,22:14:00,30100,30100,30100,30100,10,0
2021/02/25,22:15:00,30090,30090,30090,30090,22,0
2021/02/25,22:16:00,30080,30090,30080,30090,74,0
2021/02/25,22:17:00,30090,30090,30090,30090,5,0
2021/02/25,22:18:00,30090,30090,30090,30090,9,0
2021/02/25,22:19:00,30090,30090,30090,30090,0,0
2021/02/25,22:20:00,30090,30090,30090,30090,0,0
2021/02/25,22:21:00,30090,30090,30090,30090,17,0
2021/02/25,22:22:00,30090,30090,30090,30090,4,0
2021/02/25,22:23:00,30090,30090,30090,30090,1,0
2021/02/25,22:24:00,30090,30090,30090,30090,0,0
2021/02/25,22:25:00,30090,30090,30090,30090,3,0
2021/02/25,22:26:00,30100,30100,30100,30100,6,0
2021/02/25,22:27:00,30100,30100,30100,30100,19,0
2021/02/25,22:28:00,30100,30100,30100,30100,0,0
2021/02/25,22:29:00,30100,30100,30100,30100,0,0
2021/02/25,22:30:00,30100,30100,30100,30100,0,0
2021/02/25,22:31:00,30100,30100,30100,30100,30,0
2021/02/25,22:32:00,30110,30120,30110,30110,25,0
2021/02/25,22:33:00,30120,30120,30120,30120,25,0
2021/02/25,22:34:00,30120,30120,30120,30120,14,0
2021/02/25,22:35:00,30120,30120,30120,30120,8,0
2021/02/25,22:36:00,30120,30120,30120,30120,4,0
2021/02/25,22:37:00,30130,30130,30130,30130,25,0
2021/02/25,22:38:00,30130,30130,30130,30130,31,0
2021/02/25,22:39:00,30130,30130,30120,30120,175,0
2021/02/25,22:40:00,30120,30120,30120,30120,8,0
2021/02/25,22:41:00,30120,30120,30120,30120,3,0
2021/02/25,22:42:00,30120,30120,30120,30120,37,0
2021/02/25,22:43:00,30120,30120,30120,30120,0,0
2021/02/25,22:44:00,30120,30120,30120,30120,15,0
2021/02/25,22:45:00,30130,30130,30120,30120,9,0
2021/02/25,22:46:00,30120,30120,30120,30120,1,0
2021/02/25,22:47:00,30130,30130,30130,30130,37,0
2021/02/25,22:48:00,30130,30130,30130,30130,0,0
2021/02/25,22:49:00,30130,30130,30130,30130,1,0
2021/02/25,22:50:00,30130,30130,30130,30130,12,0
2021/02/25,22:51:00,30130,30130,30130,30130,9,0
2021/02/25,22:52:00,30130,30130,30130,30130,7,0
2021/02/25,22:53:00,30130,30130,30130,30130,0,0
2021/02/25,22:54:00,30140,30140,30140,30140,49,0
2021/02/25,22:55:00,30140,30140,30140,30140,8,0
2021/02/25,22:56:00,30140,30140,30130,30140,7,0
2021/02/25,22:57:00,30140,30140,30140,30140,0,0
2021/02/25,22:58:00,30130,30130,30130,30130,21,0
2021/02/25,22:59:00,30130,30130,30130,30130,2,0
2021/02/25,23:00:00,30130,30130,30130,30130,3,0
2021/02/25,23:01:00,30130,30130,30130,30130,6,0
2021/02/25,23:02:00,30130,30130,30130,30130,0,0
2021/02/25,23:03:00,30120,30120,30120,30120,59,0
2021/02/25,23:04:00,30120,30120,30120,30120,0,0
2021/02/25,23:05:00,30120,30120,30120,30120,20,0
2021/02/25,23:06:00,30120,30120,30120,30120,9,0
2021/02/25,23:07:00,30110,30110,30110,30110,36,0
2021/02/25,23:08:00,30110,30110,30100,30100,41,0
2021/02/25,23:09:00,30100,30100,30100,30100,6,0
2021/02/25,23:10:00,30100,30100,30100,30100,16,0
2021/02/25,23:11:00,30100,30100,30100,30100,78,0
2021/02/25,23:12:00,30100,30100,30100,30100,1,0
2021/02/25,23:13:00,30100,30100,30100,30100,0,0
2021/02/25,23:14:00,30110,30110,30110,30110,2,0
2021/02/25,23:15:00,30110,30110,30110,30110,0,0
2021/02/25,23:16:00,30110,30110,30110,30110,22,0
2021/02/25,23:17:00,30110,30110,30110,30110,3,0
2021/02/25,23:18:00,30110,30110,30110,30110,0,0
2021/02/25,23:19:00,30110,30110,30110,30110,31,0
2021/02/25,23:20:00,30110,30110,30110,30110,4,0
2021/02/25,23:21:00,30110,30110,30110,30110,19,0
2021/02/25,23:22:00,30120,30120,30120,30120,5,0
2021/02/25,23:23:00,30120,30120,30120,30120,0,0
2021/02/25,23:24:00,30120,30120,30120,30120,0,0
2021/02/25,23:25:00,30120,30120,30120,30120,0,0
2021/02/25,23:26:00,30120,30120,30110,30120,18,0
2021/02/25,23:27:00,30120,30120,30120,30120,1,0
2021/02/25,23:28:00,30120,30120,30120,30120,0,0
2021/02/25,23:29:00,30120,30120,30120,30120,0,0
2021/02/25,23:30:00,30120,30120,30120,30120,53,0
2021/02/25,23:31:00,30120,30120,30110,30110,28,0
2021/02/25,23:32:00,30120,30120,30120,30120,11,0
2021/02/25,23:33:00,30120,30130,30120,30130,51,0
2021/02/25,23:34:00,30140,30140,30140,30140,64,0
2021/02/25,23:35:00,30140,30140,30140,30140,33,0
2021/02/25,23:36:00,30150,30160,30150,30150,77,0
2021/02/25,23:37:00,30160,30160,30140,30150,23,0
2021/02/25,23:38:00,30140,30150,30140,30150,45,0
2021/02/25,23:39:00,30150,30150,30150,30150,18,0
2021/02/25,23:40:00,30150,30150,30150,30150,30,0
2021/02/25,23:41:00,30150,30150,30150,30150,6,0
2021/02/25,23:42:00,30160,30160,30160,30160,31,0
2021/02/25,23:43:00,30160,30160,30160,30160,30,0
2021/02/25,23:44:00,30160,30160,30160,30160,21,0
2021/02/25,23:45:00,30160,30160,30160,30160,9,0
2021/02/25,23:46:00,30150,30160,30150,30160,15,0
2021/02/25,23:47:00,30150,30150,30150,30150,2,0
2021/02/25,23:48:00,30150,30150,30150,30150,31,0
2021/02/25,23:49:00,30150,30150,30140,30150,22,0
2021/02/25,23:50:00,30140,30140,30140,30140,23,0
2021/02/25,23:51:00,30140,30150,30140,30140,7,0
2021/02/25,23:52:00,30150,30150,30150,30150,13,0
2021/02/25,23:53:00,30140,30140,30140,30140,35,0
2021/02/25,23:54:00,30150,30150,30140,30140,50,0
2021/02/25,23:55:00,30130,30130,30130,30130,54,0
2021/02/25,23:56:00,30130,30130,30130,30130,29,0
2021/02/25,23:57:00,30130,30130,30130,30130,47,0
2021/02/25,23:58:00,30130,30130,30130,30130,5,0
2021/02/25,23:59:00,30130,30130,30130,30130,0,0
2021/02/26,00:00:00,30130,30140,30130,30130,17,0
2021/02/26,00:01:00,30120,30120,30120,30120,36,0
2021/02/26,00:02:00,30120,30120,30120,30120,47,0
2021/02/26,00:03:00,30120,30120,30110,30110,26,0
2021/02/26,00:04:00,30110,30120,30110,30120,20,0
2021/02/26,00:05:00,30110,30110,30110,30110,28,0
2021/02/26,00:06:00,30100,30100,30100,30100,22,0
2021/02/26,00:07:00,30090,30090,30060,30060,230,0
2021/02/26,00:08:00,30060,30060,30040,30060,129,0
2021/02/26,00:09:00,30060,30070,30050,30070,51,0
2021/02/26,00:10:00,30070,30070,30070,30070,38,0
2021/02/26,00:11:00,30080,30100,30070,30100,56,0
2021/02/26,00:12:00,30090,30090,30080,30080,57,0
2021/02/26,00:13:00,30070,30090,30060,30090,31,0
2021/02/26,00:14:00,30090,30090,30080,30090,38,0
2021/02/26,00:15:00,30090,30090,30090,30090,8,0
2021/02/26,00:16:00,30090,30090,30080,30090,26,0
2021/02/26,00:17:00,30100,30100,30100,30100,18,0
2021/02/26,00:18:00,30110,30110,30100,30100,74,0
2021/02/26,00:19:00,30110,30110,30110,30110,1,0
2021/02/26,00:20:00,30100,30100,30100,30100,9,0
2021/02/26,00:21:00,30110,30120,30100,30120,251,0
2021/02/26,00:22:00,30120,30120,30120,30120,53,0
2021/02/26,00:23:00,30110,30130,30110,30110,139,0
2021/02/26,00:24:00,30110,30120,30110,30110,65,0
2021/02/26,00:25:00,30110,30110,30100,30100,92,0
2021/02/26,00:26:00,30100,30100,30080,30080,87,0
2021/02/26,00:27:00,30080,30080,30080,30080,27,0
2021/02/26,00:28:00,30080,30080,30080,30080,21,0
2021/02/26,00:29:00,30080,30080,30070,30070,28,0
2021/02/26,00:30:00,30070,30070,30050,30070,92,0
2021/02/26,00:31:00,30070,30070,30040,30040,133,0
2021/02/26,00:32:00,30040,30040,30030,30030,201,0
2021/02/26,00:33:00,30040,30040,30030,30030,54,0
2021/02/26,00:34:00,30040,30040,30040,30040,36,0
2021/02/26,00:35:00,30040,30040,30040,30040,5,0
2021/02/26,00:36:00,30040,30040,30030,30030,60,0
2021/02/26,00:37:00,30030,30030,29990,30010,194,0
2021/02/26,00:38:00,30010,30010,30000,30000,61,0
2021/02/26,00:39:00,30000,30010,30000,30010,114,0
2021/02/26,00:40:00,30010,30010,30000,30000,17,0
2021/02/26,00:41:00,30000,30000,29990,30000,114,0
2021/02/26,00:42:00,30000,30000,29990,30000,60,0
2021/02/26,00:43:00,30010,30020,30010,30010,80,0
2021/02/26,00:44:00,30010,30010,30010,30010,17,0
2021/02/26,00:45:00,30020,30020,30020,30020,5,0
2021/02/26,00:46:00,30020,30020,29990,29990,72,0
2021/02/26,00:47:00,30000,30000,29990,29990,18,0
2021/02/26,00:48:00,29990,29990,29990,29990,56,0
2021/02/26,00:49:00,29990,30010,29990,30000,193,0
2021/02/26,00:50:00,30000,30000,29970,29970,167,0
2021/02/26,00:51:00,29970,29970,29950,29960,160,0
2021/02/26,00:52:00,29960,30000,29960,30000,103,0
2021/02/26,00:53:00,30000,30010,30000,30000,46,0
2021/02/26,00:54:00,29990,30000,29990,30000,12,0
2021/02/26,00:55:00,30000,30000,29990,30000,69,0
2021/02/26,00:56:00,30000,30010,30000,30010,30,0
2021/02/26,00:57:00,30010,30020,30010,30020,41,0
2021/02/26,00:58:00,30020,30020,30020,30020,35,0
2021/02/26,00:59:00,30020,30020,30020,30020,19,0
2021/02/26,01:00:00,30020,30020,30020,30020,47,0
2021/02/26,01:01:00,30020,30020,30020,30020,25,0
2021/02/26,01:02:00,30020,30020,30010,30010,67,0
2021/02/26,01:03:00,30010,30020,30010,30020,43,0
2021/02/26,01:04:00,30020,30040,30020,30030,57,0
2021/02/26,01:05:00,30040,30040,30020,30020,61,0
2021/02/26,01:06:00,30020,30020,30020,30020,15,0
2021/02/26,01:07:00,30010,30020,30010,30020,39,0
2021/02/26,01:08:00,30030,30030,30030,30030,44,0
2021/02/26,01:09:00,30040,30040,30030,30030,41,0
2021/02/26,01:10:00,30040,30040,30040,30040,47,0
2021/02/26,01:11:00,30040,30040,30030,30030,27,0
2021/02/26,01:12:00,30030,30030,30030,30030,25,0
2021/02/26,01:13:00,30030,30030,30030,30030,25,0
2021/02/26,01:14:00,30040,30040,30030,30030,13,0
2021/02/26,01:15:00,30030,30030,30020,30030,33,0
2021/02/26,01:16:00,30020,30020,30010,30020,34,0
2021/02/26,01:17:00,30030,30030,30020,30030,36,0
2021/02/26,01:18:00,30030,30030,30030,30030,10,0
2021/02/26,01:19:00,30040,30040,30040,30040,28,0
2021/02/26,01:20:00,30040,30040,30040,30040,8,0
2021/02/26,01:21:00,30040,30040,30030,30040,45,0
2021/02/26,01:22:00,30040,30060,30040,30050,36,0
2021/02/26,01:23:00,30040,30040,30020,30020,19,0
2021/02/26,01:24:00,30020,30020,30000,30010,62,0
2021/02/26,01:25:00,30010,30020,30010,30020,33,0
2021/02/26,01:26:00,30020,30020,30010,30010,48,0
2021/02/26,01:27:00,30010,30020,30010,30010,21,0
2021/02/26,01:28:00,30010,30010,30010,30010,19,0
2021/02/26,01:29:00,30010,30010,30010,30010,6,0
2021/02/26,01:30:00,30000,30010,30000,30010,21,0
2021/02/26,01:31:00,30010,30010,30010,30010,33,0
2021/02/26,01:32:00,30010,30010,30000,30000,45,0
2021/02/26,01:33:00,30000,30000,30000,30000,18,0
2021/02/26,01:34:00,29990,30000,29990,30000,73,0
2021/02/26,01:35:00,30000,30000,29990,29990,36,0
2021/02/26,01:36:00,29990,29990,29990,29990,9,0
2021/02/26,01:37:00,29980,29980,29970,29970,49,0
2021/02/26,01:38:00,29960,29960,29960,29960,19,0
2021/02/26,01:39:00,29960,29970,29960,29970,45,0
2021/02/26,01:40:00,29970,29970,29960,29960,35,0
2021/02/26,01:41:00,29960,29960,29940,29940,106,0
2021/02/26,01:42:00,29950,29950,29940,29950,151,0
2021/02/26,01:43:00,29950,29950,29950,29950,55,0
2021/02/26,01:44:00,29950,29950,29930,29940,61,0
2021/02/26,01:45:00,29940,29940,29940,29940,17,0
2021/02/26,01:46:00,29940,29940,29930,29930,53,0
2021/02/26,01:47:00,29930,29940,29930,29940,46,0
2021/02/26,01:48:00,29930,29930,29920,29920,101,0
2021/02/26,01:49:00,29910,29930,29910,29930,64,0
2021/02/26,01:50:00,29920,29930,29910,29910,38,0
2021/02/26,01:51:00,29900,29900,29900,29900,48,0
2021/02/26,01:52:00,29900,29910,29890,29890,34,0
2021/02/26,01:53:00,29890,29910,29890,29910,70,0
2021/02/26,01:54:00,29920,29920,29920,29920,34,0
2021/02/26,01:55:00,29920,29920,29900,29920,76,0
2021/02/26,01:56:00,29910,29920,29910,29910,21,0
2021/02/26,01:57:00,29900,29900,29900,29900,44,0
2021/02/26,01:58:00,29900,29900,29890,29900,31,0
2021/02/26,01:59:00,29890,29890,29890,29890,21,0
2021/02/26,02:00:00,29890,29900,29880,29900,42,0
2021/02/26,02:01:00,29890,29890,29880,29880,108,0
2021/02/26,02:02:00,29880,29900,29880,29890,51,0
2021/02/26,02:03:00,29880,29880,29870,29880,29,0
2021/02/26,02:04:00,29890,29890,29880,29880,23,0
2021/02/26,02:05:00,29880,29890,29880,29890,23,0
2021/02/26,02:06:00,29890,29890,29880,29880,33,0
2021/02/26,02:07:00,29880,29890,29880,29890,25,0
2021/02/26,02:08:00,29880,29900,29880,29900,45,0
2021/02/26,02:09:00,29890,29890,29880,29880,32,0
2021/02/26,02:10:00,29890,29890,29880,29890,8,0
2021/02/26,02:11:00,29890,29890,29870,29870,93,0
2021/02/26,02:12:00,29860,29890,29850,29890,86,0
2021/02/26,02:13:00,29900,29920,29900,29910,50,0
2021/02/26,02:14:00,29900,29900,29900,29900,48,0
2021/02/26,02:15:00,29910,29910,29910,29910,15,0
2021/02/26,02:16:00,29900,29900,29900,29900,54,0
2021/02/26,02:17:00,29910,29920,29910,29910,57,0
2021/02/26,02:18:00,29910,29910,29900,29900,72,0
2021/02/26,02:19:00,29910,29910,29900,29900,25,0
2021/02/26,02:20:00,29900,29900,29890,29890,22,0
2021/02/26,02:21:00,29890,29890,29890,29890,30,0
2021/02/26,02:22:00,29890,29890,29880,29880,33,0
2021/02/26,02:23:00,29880,29890,29880,29890,65,0
2021/02/26,02:24:00,29890,29900,29890,29900,12,0
2021/02/26,02:25:00,29910,29910,29900,29910,24,0
2021/02/26,02:26:00,29900,29900,29870,29870,49,0
2021/02/26,02:27:00,29880,29890,29880,29890,25,0
2021/02/26,02:28:00,29880,29890,29880,29890,5,0
2021/02/26,02:29:00,29890,29890,29880,29890,25,0
2021/02/26,02:30:00,29880,29880,29870,29880,57,0
2021/02/26,02:31:00,29870,29880,29870,29870,39,0
2021/02/26,02:32:00,29870,29870,29860,29860,54,0
2021/02/26,02:33:00,29850,29850,29840,29840,72,0
2021/02/26,02:34:00,29840,29850,29840,29840,50,0
2021/02/26,02:35:00,29840,29850,29840,29840,64,0
2021/02/26,02:36:00,29850,29850,29840,29850,43,0
2021/02/26,02:37:00,29840,29840,29840,29840,58,0
2021/02/26,02:38:00,29850,29850,29840,29840,79,0
2021/02/26,02:39:00,29840,29860,29840,29860,37,0
2021/02/26,02:40:00,29870,29870,29870,29870,29,0
2021/02/26,02:41:00,29870,29870,29850,29870,55,0
2021/02/26,02:42:00,29870,29870,29860,29870,28,0
2021/02/26,02:43:00,29860,29870,29860,29870,27,0
2021/02/26,02:44:00,29870,29870,29870,29870,0,0
2021/02/26,02:45:00,29860,29870,29860,29870,45,0
2021/02/26,02:46:00,29870,29870,29840,29840,28,0
2021/02/26,02:47:00,29850,29880,29850,29880,57,0
2021/02/26,02:48:00,29870,29870,29870,29870,35,0
2021/02/26,02:49:00,29870,29870,29870,29870,26,0
2021/02/26,02:50:00,29860,29860,29860,29860,20,0
2021/02/26,02:51:00,29850,29860,29850,29850,55,0
2021/02/26,02:52:00,29850,29850,29850,29850,15,0
2021/02/26,02:53:00,29840,29840,29830,29840,35,0
2021/02/26,02:54:00,29840,29840,29830,29840,20,0
2021/02/26,02:55:00,29830,29830,29810,29810,58,0
2021/02/26,02:56:00,29810,29830,29810,29820,43,0
2021/02/26,02:57:00,29820,29820,29810,29820,36,0
2021/02/26,02:58:00,29820,29820,29810,29810,26,0
2021/02/26,02:59:00,29810,29810,29790,29800,75,0
2021/02/26,03:00:00,29800,29810,29800,29800,103,0
2021/02/26,03:01:00,29800,29820,29800,29820,111,0
2021/02/26,03:02:00,29820,29840,29810,29810,92,0
2021/02/26,03:03:00,29810,29810,29780,29780,300,0
2021/02/26,03:04:00,29780,29800,29780,29800,218,0
2021/02/26,03:05:00,29800,29810,29790,29800,51,0
2021/02/26,03:06:00,29800,29800,29780,29790,78,0
2021/02/26,03:07:00,29800,29810,29800,29800,28,0
2021/02/26,03:08:00,29790,29810,29780,29810,119,0
2021/02/26,03:09:00,29810,29820,29800,29820,40,0
2021/02/26,03:10:00,29810,29830,29810,29820,16,0
2021/02/26,03:11:00,29830,29830,29810,29810,36,0
2021/02/26,03:12:00,29820,29820,29810,29820,34,0
2021/02/26,03:13:00,29820,29830,29820,29830,24,0
2021/02/26,03:14:00,29830,29830,29820,29830,41,0
2021/02/26,03:15:00,29830,29840,29820,29840,63,0
2021/02/26,03:16:00,29830,29830,29810,29810,29,0
2021/02/26,03:17:00,29810,29830,29810,29820,78,0
2021/02/26,03:18:00,29810,29820,29810,29810,93,0
2021/02/26,03:19:00,29820,29820,29810,29820,74,0
2021/02/26,03:20:00,29820,29820,29820,29820,23,0
2021/02/26,03:21:00,29820,29830,29820,29830,48,0
2021/02/26,03:22:00,29840,29840,29830,29830,55,0
2021/02/26,03:23:00,29830,29830,29810,29810,37,0
2021/02/26,03:24:00,29810,29810,29810,29810,31,0
2021/02/26,03:25:00,29810,29820,29810,29820,38,0
2021/02/26,03:26:00,29820,29820,29820,29820,9,0
2021/02/26,03:27:00,29810,29810,29800,29800,13,0
2021/02/26,03:28:00,29800,29800,29790,29790,6,0
2021/02/26,03:29:00,29790,29820,29790,29820,73,0
2021/02/26,03:30:00,29810,29810,29810,29810,17,0
2021/02/26,03:31:00,29800,29810,29800,29800,52,0
2021/02/26,03:32:00,29800,29800,29790,29790,40,0
2021/02/26,03:33:00,29780,29790,29780,29780,59,0
2021/02/26,03:34:00,29780,29780,29760,29770,20,0
2021/02/26,03:35:00,29770,29770,29760,29770,36,0
2021/02/26,03:36:00,29770,29770,29770,29770,36,0
2021/02/26,03:37:00,29760,29760,29740,29750,71,0
2021/02/26,03:38:00,29750,29750,29740,29740,86,0
2021/02/26,03:39:00,29740,29750,29740,29750,96,0
2021/02/26,03:40:00,29760,29770,29760,29770,21,0
2021/02/26,03:41:00,29770,29770,29750,29760,23,0
2021/02/26,03:42:00,29770,29780,29770,29780,6,0
2021/02/26,03:43:00,29770,29770,29770,29770,53,0
2021/02/26,03:44:00,29770,29770,29770,29770,16,0
2021/02/26,03:45:00,29770,29790,29770,29790,20,0
2021/02/26,03:46:00,29790,29790,29780,29780,69,0
2021/02/26,03:47:00,29780,29790,29780,29790,14,0
2021/02/26,03:48:00,29790,29790,29790,29790,9,0
2021/02/26,03:49:00,29790,29790,29780,29780,58,0
2021/02/26,03:50:00,29780,29790,29780,29790,53,0
2021/02/26,03:51:00,29780,29780,29780,29780,27,0
2021/02/26,03:52:00,29780,29780,29770,29770,13,0
2021/02/26,03:53:00,29770,29770,29770,29770,3,0
2021/02/26,03:54:00,29770,29770,29760,29770,11,0
2021/02/26,03:55:00,29760,29760,29760,29760,5,0
2021/02/26,03:56:00,29760,29760,29750,29760,18,0
2021/02/26,03:57:00,29760,29780,29760,29770,62,0
2021/02/26,03:58:00,29780,29780,29770,29770,11,0
2021/02/26,03:59:00,29770,29780,29770,29780,7,0
2021/02/26,04:00:00,29770,29770,29770,29770,11,0
2021/02/26,04:01:00,29770,29770,29760,29760,33,0
2021/02/26,04:02:00,29770,29770,29760,29760,19,0
2021/02/26,04:03:00,29770,29770,29760,29760,5,0
2021/02/26,04:04:00,29770,29780,29770,29770,32,0
2021/02/26,04:05:00,29780,29790,29780,29790,87,0
2021/02/26,04:06:00,29790,29800,29790,29800,40,0
2021/02/26,04:07:00,29800,29810,29800,29800,19,0
2021/02/26,04:08:00,29810,29810,29800,29800,52,0
2021/02/26,04:09:00,29800,29810,29800,29810,21,0
2021/02/26,04:10:00,29820,29820,29820,29820,60,0
2021/02/26,04:11:00,29820,29830,29820,29820,23,0
2021/02/26,04:12:00,29830,29830,29830,29830,25,0
2021/02/26,04:13:00,29840,29840,29830,29830,23,0
2021/02/26,04:14:00,29830,29830,29830,29830,9,0
2021/02/26,04:15:00,29830,29830,29820,29820,55,0
2021/02/26,04:16:00,29830,29830,29820,29830,34,0
2021/02/26,04:17:00,29830,29830,29830,29830,6,0
2021/02/26,04:18:00,29830,29840,29830,29830,26,0
2021/02/26,04:19:00,29830,29840,29830,29830,20,0
2021/02/26,04:20:00,29840,29850,29840,29850,34,0
2021/02/26,04:21:00,29850,29850,29850,29850,11,0
2021/02/26,04:22:00,29850,29850,29850,29850,2,0
2021/02/26,04:23:00,29850,29850,29840,29840,27,0
2021/02/26,04:24:00,29850,29850,29850,29850,9,0
2021/02/26,04:25:00,29860,29860,29860,29860,15,0
2021/02/26,04:26:00,29850,29850,29850,29850,10,0
2021/02/26,04:27:00,29850,29850,29850,29850,6,0
2021/02/26,04:28:00,29850,29850,29850,29850,6,0
2021/02/26,04:29:00,29850,29860,29850,29860,28,0
2021/02/26,04:30:00,29860,29860,29860,29860,18,0
2021/02/26,04:31:00,29850,29850,29850,29850,92,0
2021/02/26,04:32:00,29850,29850,29840,29840,17,0
2021/02/26,04:33:00,29840,29850,29840,29850,29,0
2021/02/26,04:34:00,29850,29850,29850,29850,0,0
2021/02/26,04:35:00,29850,29850,29840,29840,39,0
2021/02/26,04:36:00,29840,29840,29840,29840,31,0
2021/02/26,04:37:00,29840,29840,29840,29840,10,0
2021/02/26,04:38:00,29840,29840,29840,29840,8,0
2021/02/26,04:39:00,29840,29840,29840,29840,14,0
2021/02/26,04:40:00,29830,29830,29830,29830,14,0
2021/02/26,04:41:00,29830,29840,29830,29840,12,0
2021/02/26,04:42:00,29840,29840,29840,29840,4,0
2021/02/26,04:43:00,29840,29840,29840,29840,5,0
2021/02/26,04:44:00,29840,29840,29840,29840,6,0
2021/02/26,04:45:00,29840,29840,29830,29830,13,0
2021/02/26,04:46:00,29830,29830,29830,29830,23,0
2021/02/26,04:47:00,29830,29830,29830,29830,14,0
2021/02/26,04:48:00,29820,29820,29820,29820,20,0
2021/02/26,04:49:00,29810,29810,29800,29800,13,0
2021/02/26,04:50:00,29800,29800,29800,29800,31,0
2021/02/26,04:51:00,29810,29820,29810,29810,27,0
2021/02/26,04:52:00,29810,29810,29810,29810,8,0
2021/02/26,04:53:00,29810,29810,29810,29810,3,0
2021/02/26,04:54:00,29810,29810,29790,29790,71,0
2021/02/26,04:55:00,29790,29790,29780,29780,24,0
2021/02/26,04:56:00,29780,29790,29780,29790,6,0
2021/02/26,04:57:00,29780,29780,29770,29770,93,0
2021/02/26,04:58:00,29770,29770,29740,29750,63,0
2021/02/26,04:59:00,29750,29770,29750,29760,76,0
2021/02/26,05:00:00,29760,29760,29750,29750,46,0
2021/02/26,05:01:00,29760,29770,29760,29770,27,0
2021/02/26,05:02:00,29760,29760,29750,29750,50,0
2021/02/26,05:03:00,29750,29750,29740,29740,18,0
2021/02/26,05:04:00,29740,29740,29730,29730,70,0
2021/02/26,05:05:00,29730,29730,29710,29710,73,0
2021/02/26,05:06:00,29710,29720,29710,29720,42,0
2021/02/26,05:07:00,29710,29710,29690,29690,188,0
2021/02/26,05:08:00,29690,29690,29680,29680,69,0
2021/02/26,05:09:00,29680,29680,29660,29660,108,0
2021/02/26,05:10:00,29670,29670,29660,29670,116,0
2021/02/26,05:11:00,29670,29690,29660,29660,284,0
2021/02/26,05:12:00,29670,29670,29670,29670,28,0
2021/02/26,05:13:00,29670,29670,29670,29670,27,0
2021/02/26,05:14:00,29670,29680,29670,29670,107,0
2021/02/26,05:15:00,29670,29670,29650,29660,34,0
2021/02/26,05:16:00,29650,29650,29630,29630,131,0
2021/02/26,05:17:00,29640,29640,29630,29630,102,0
2021/02/26,05:18:00,29630,29630,29620,29630,130,0
2021/02/26,05:19:00,29620,29620,29600,29600,136,0
2021/02/26,05:20:00,29600,29620,29580,29590,63,0
2021/02/26,05:21:00,29600,29620,29590,29600,100,0
2021/02/26,05:22:00,29600,29600,29580,29590,43,0
2021/02/26,05:23:00,29590,29600,29560,29580,24,0
2021/02/26,05:24:00,29570,29570,29540,29540,59,0
2021/02/26,05:25:00,29530,29540,29520,29540,31,0
2021/02/26,05:26:00,29540,29540,29540,29540,0,0
2021/02/26,05:27:00,29540,29540,29540,29540,0,0
2021/02/26,05:28:00,29540,29540,29540,29540,0,0
2021/02/26,05:29:00,29540,29540,29540,29540,0,0
2021/02/26,05:30:00,29560,29560,29560,29560,98,0
2021/02/26,08:46:00,29640,29660,29630,29630,979,0
2021/02/26,08:47:00,29620,29620,29590,29610,218,0
2021/02/26,08:48:00,29620,29620,29620,29620,76,0
2021/02/26,08:49:00,29630,29630,29620,29630,83,0
2021/02/26,08:50:00,29630,29650,29630,29640,114,0
2021/02/26,08:51:00,29630,29630,29630,29630,2,0
2021/02/26,08:52:00,29640,29660,29640,29650,146,0
2021/02/26,08:53:00,29640,29650,29640,29650,61,0
2021/02/26,08:54:00,29660,29660,29660,29660,1,0
2021/02/26,08:55:00,29660,29660,29630,29630,121,0
2021/02/26,08:56:00,29630,29650,29620,29620,141,0
2021/02/26,08:57:00,29610,29620,29610,29620,78,0
2021/02/26,08:58:00,29620,29620,29610,29620,47,0
2021/02/26,08:59:00,29620,29630,29610,29620,157,0
2021/02/26,09:00:00,29620,29620,29610,29620,123,0
2021/02/26,09:01:00,29610,29640,29580,29580,585,0
2021/02/26,09:02:00,29590,29590,29520,29550,745,0
2021/02/26,09:03:00,29550,29580,29540,29570,625,0
2021/02/26,09:04:00,29570,29590,29560,29570,472,0
2021/02/26,09:05:00,29570,29570,29530,29570,601,0
2021/02/26,09:06:00,29570,29570,29560,29560,295,0
2021/02/26,09:07:00,29570,29570,29490,29490,307,0
2021/02/26,09:08:00,29490,29510,29420,29420,1559,0
2021/02/26,09:09:00,29420,29420,29330,29410,1099,0
2021/02/26,09:10:00,29410,29430,29390,29400,522,0
2021/02/26,09:11:00,29400,29430,29390,29420,402,0
2021/02/26,09:12:00,29410,29430,29370,29370,338,0
2021/02/26,09:13:00,29380,29420,29380,29420,374,0
2021/02/26,09:14:00,29420,29430,29390,29400,377,0
2021/02/26,09:15:00,29390,29400,29310,29310,476,0
2021/02/26,09:16:00,29320,29350,29310,29350,774,0
2021/02/26,09:17:00,29350,29370,29330,29340,238,0
2021/02/26,09:18:00,29340,29340,29310,29330,367,0
2021/02/26,09:19:00,29320,29340,29310,29330,252,0
2021/02/26,09:20:00,29320,29330,29270,29270,432,0
2021/02/26,09:21:00,29270,29290,29230,29250,923,0
2021/02/26,09:22:00,29260,29280,29240,29260,501,0
2021/02/26,09:23:00,29260,29280,29230,29280,449,0
2021/02/26,09:24:00,29280,29310,29260,29260,611,0
2021/02/26,09:25:00,29260,29270,29240,29260,388,0
2021/02/26,09:26:00,29250,29260,29250,29250,247,0
2021/02/26,09:27:00,29250,29300,29250,29290,351,0
2021/02/26,09:28:00,29290,29320,29280,29310,513,0
2021/02/26,09:29:00,29310,29320,29280,29280,460,0
2021/02/26,09:30:00,29280,29290,29280,29280,315,0
2021/02/26,09:31:00,29280,29280,29240,29240,350,0
2021/02/26,09:32:00,29240,29270,29240,29270,431,0
2021/02/26,09:33:00,29260,29260,29250,29260,311,0
2021/02/26,09:34:00,29260,29260,29250,29250,154,0
2021/02/26,09:35:00,29250,29250,29210,29220,341,0
2021/02/26,09:36:00,29230,29310,29230,29310,477,0
2021/02/26,09:37:00,29310,29370,29300,29360,458,0
2021/02/26,09:38:00,29350,29370,29320,29330,290,0
2021/02/26,09:39:00,29320,29360,29320,29350,239,0
2021/02/26,09:40:00,29350,29360,29340,29360,72,0
2021/02/26,09:41:00,29360,29400,29340,29370,685,0
2021/02/26,09:42:00,29360,29380,29350,29370,202,0
2021/02/26,09:43:00,29360,29360,29330,29340,178,0
2021/02/26,09:44:00,29340,29340,29320,29320,194,0
2021/02/26,09:45:00,29330,29340,29300,29300,167,0
2021/02/26,09:46:00,29300,29300,29290,29290,300,0
2021/02/26,09:47:00,29300,29330,29300,29330,150,0
2021/02/26,09:48:00,29340,29370,29340,29370,228,0
2021/02/26,09:49:00,29370,29390,29370,29380,238,0
2021/02/26,09:50:00,29390,29420,29380,29400,634,0
2021/02/26,09:51:00,29400,29430,29400,29410,282,0
2021/02/26,09:52:00,29420,29420,29400,29400,83,0
2021/02/26,09:53:00,29400,29400,29380,29400,156,0
2021/02/26,09:54:00,29400,29400,29380,29390,119,0
2021/02/26,09:55:00,29390,29410,29390,29410,121,0
2021/02/26,09:56:00,29410,29420,29400,29420,162,0
2021/02/26,09:57:00,29420,29450,29420,29450,304,0
2021/02/26,09:58:00,29450,29490,29450,29470,470,0
2021/02/26,09:59:00,29480,29500,29470,29500,164,0
2021/02/26,10:00:00,29500,29510,29470,29480,194,0
2021/02/26,10:01:00,29480,29490,29450,29470,301,0
2021/02/26,10:02:00,29470,29490,29470,29480,166,0
2021/02/26,10:03:00,29490,29540,29480,29540,199,0
2021/02/26,10:04:00,29540,29550,29510,29520,448,0
2021/02/26,10:05:00,29510,29580,29510,29560,836,0
2021/02/26,10:06:00,29560,29570,29540,29540,191,0
2021/02/26,10:07:00,29540,29540,29520,29520,167,0
2021/02/26,10:08:00,29520,29530,29510,29530,182,0
2021/02/26,10:09:00,29520,29520,29490,29520,306,0
2021/02/26,10:10:00,29520,29520,29500,29510,130,0
2021/02/26,10:11:00,29510,29510,29490,29490,155,0
2021/02/26,10:12:00,29490,29510,29480,29500,250,0
2021/02/26,10:13:00,29490,29490,29450,29450,229,0
2021/02/26,10:14:00,29450,29450,29430,29450,153,0
2021/02/26,10:15:00,29440,29440,29420,29440,157,0
2021/02/26,10:16:00,29440,29450,29420,29430,108,0
2021/02/26,10:17:00,29440,29470,29440,29460,337,0
2021/02/26,10:18:00,29450,29480,29450,29480,224,0
2021/02/26,10:19:00,29480,29510,29480,29480,168,0
2021/02/26,10:20:00,29480,29480,29450,29450,205,0
2021/02/26,10:21:00,29440,29450,29430,29450,122,0
2021/02/26,10:22:00,29450,29460,29440,29440,101,0
2021/02/26,10:23:00,29440,29440,29430,29440,74,0
2021/02/26,10:24:00,29440,29450,29440,29450,152,0
2021/02/26,10:25:00,29450,29450,29420,29420,80,0
2021/02/26,10:26:00,29420,29430,29420,29420,94,0
2021/02/26,10:27:00,29420,29420,29400,29400,180,0
2021/02/26,10:28:00,29400,29400,29380,29400,97,0
2021/02/26,10:29:00,29390,29430,29390,29430,246,0
2021/02/26,10:30:00,29430,29430,29410,29430,125,0
2021/02/26,10:31:00,29430,29440,29420,29430,374,0
2021/02/26,10:32:00,29420,29430,29400,29430,272,0
2021/02/26,10:33:00,29420,29420,29400,29400,150,0
2021/02/26,10:34:00,29400,29410,29400,29410,128,0
2021/02/26,10:35:00,29420,29430,29420,29430,191,0
2021/02/26,10:36:00,29430,29430,29420,29420,106,0
2021/02/26,10:37:00,29410,29410,29400,29410,77,0
2021/02/26,10:38:00,29410,29420,29410,29420,101,0
2021/02/26,10:39:00,29410,29410,29400,29410,75,0
2021/02/26,10:40:00,29400,29410,29390,29400,95,0
2021/02/26,10:41:00,29400,29410,29380,29380,143,0
2021/02/26,10:42:00,29380,29410,29370,29410,146,0
2021/02/26,10:43:00,29420,29450,29420,29440,130,0
2021/02/26,10:44:00,29440,29440,29390,29410,143,0
2021/02/26,10:45:00,29410,29410,29380,29380,51,0
2021/02/26,10:46:00,29380,29380,29340,29360,293,0
2021/02/26,10:47:00,29350,29360,29350,29360,103,0
2021/02/26,10:48:00,29360,29390,29360,29390,122,0
2021/02/26,10:49:00,29390,29390,29370,29390,120,0
2021/02/26,10:50:00,29390,29390,29370,29370,68,0
2021/02/26,10:51:00,29380,29400,29380,29400,143,0
2021/02/26,10:52:00,29390,29420,29390,29420,124,0
2021/02/26,10:53:00,29420,29420,29410,29410,91,0
2021/02/26,10:54:00,29420,29440,29420,29420,115,0
2021/02/26,10:55:00,29420,29430,29420,29430,85,0
2021/02/26,10:56:00,29430,29490,29430,29470,306,0
2021/02/26,10:57:00,29470,29470,29450,29450,113,0
2021/02/26,10:58:00,29450,29460,29430,29430,226,0
2021/02/26,10:59:00,29430,29440,29430,29440,92,0
2021/02/26,11:00:00,29430,29440,29430,29430,47,0
2021/02/26,11:01:00,29440,29450,29430,29440,143,0
2021/02/26,11:02:00,29450,29450,29440,29440,91,0
2021/02/26,11:03:00,29450,29460,29440,29440,129,0
2021/02/26,11:04:00,29440,29450,29430,29430,99,0
2021/02/26,11:05:00,29430,29430,29410,29420,159,0
2021/02/26,11:06:00,29420,29420,29400,29400,44,0
2021/02/26,11:07:00,29400,29400,29400,29400,72,0
2021/02/26,11:08:00,29400,29410,29390,29400,98,0
2021/02/26,11:09:00,29400,29410,29400,29410,77,0
2021/02/26,11:10:00,29400,29400,29400,29400,76,0
2021/02/26,11:11:00,29400,29410,29400,29400,83,0
2021/02/26,11:12:00,29390,29400,29380,29400,105,0
2021/02/26,11:13:00,29410,29420,29410,29420,97,0
2021/02/26,11:14:00,29420,29430,29410,29410,146,0
2021/02/26,11:15:00,29410,29430,29410,29420,106,0
2021/02/26,11:16:00,29430,29450,29430,29440,213,0
2021/02/26,11:17:00,29440,29440,29420,29420,102,0
2021/02/26,11:18:00,29420,29440,29420,29430,128,0
2021/02/26,11:19:00,29440,29440,29440,29440,61,0
2021/02/26,11:20:00,29440,29440,29430,29430,96,0
2021/02/26,11:21:00,29430,29430,29430,29430,45,0
2021/02/26,11:22:00,29420,29430,29420,29430,101,0
2021/02/26,11:23:00,29430,29440,29430,29430,67,0
2021/02/26,11:24:00,29430,29430,29420,29430,118,0
2021/02/26,11:25:00,29430,29460,29430,29450,171,0
2021/02/26,11:26:00,29450,29460,29440,29450,152,0
2021/02/26,11:27:00,29450,29450,29440,29450,106,0
2021/02/26,11:28:00,29440,29470,29440,29460,112,0
2021/02/26,11:29:00,29460,29470,29450,29460,134,0
2021/02/26,11:30:00,29460,29460,29450,29450,76,0
2021/02/26,11:31:00,29450,29460,29450,29450,158,0
2021/02/26,11:32:00,29450,29450,29430,29440,111,0
2021/02/26,11:33:00,29430,29430,29400,29410,372,0
2021/02/26,11:34:00,29410,29410,29390,29410,170,0
2021/02/26,11:35:00,29410,29410,29400,29400,69,0
2021/02/26,11:36:00,29400,29420,29400,29410,121,0
2021/02/26,11:37:00,29410,29410,29400,29400,38,0
2021/02/26,11:38:00,29390,29390,29380,29380,130,0
2021/02/26,11:39:00,29380,29390,29380,29380,38,0
2021/02/26,11:40:00,29380,29380,29380,29380,81,0
2021/02/26,11:41:00,29380,29380,29360,29360,199,0
2021/02/26,11:42:00,29360,29370,29360,29370,55,0
2021/02/26,11:43:00,29360,29390,29350,29390,94,0
2021/02/26,11:44:00,29390,29390,29390,29390,34,0
2021/02/26,11:45:00,29390,29390,29380,29380,37,0
2021/02/26,11:46:00,29380,29390,29380,29390,53,0
2021/02/26,11:47:00,29380,29380,29380,29380,63,0
2021/02/26,11:48:00,29380,29380,29370,29370,45,0
2021/02/26,11:49:00,29370,29390,29370,29380,94,0
2021/02/26,11:50:00,29380,29390,29380,29380,138,0
2021/02/26,11:51:00,29380,29390,29370,29390,70,0
2021/02/26,11:52:00,29390,29400,29390,29400,99,0
2021/02/26,11:53:00,29410,29430,29400,29420,345,0
2021/02/26,11:54:00,29420,29430,29410,29420,214,0
2021/02/26,11:55:00,29420,29420,29410,29410,45,0
2021/02/26,11:56:00,29420,29430,29410,29430,90,0
2021/02/26,11:57:00,29430,29440,29430,29440,66,0
2021/02/26,11:58:00,29440,29440,29430,29430,74,0
2021/02/26,11:59:00,29430,29430,29430,29430,27,0
2021/02/26,12:00:00,29430,29430,29420,29420,90,0
2021/02/26,12:01:00,29420,29430,29410,29410,182,0
2021/02/26,12:02:00,29400,29410,29400,29410,59,0
2021/02/26,12:03:00,29410,29420,29410,29420,74,0
2021/02/26,12:04:00,29430,29430,29410,29430,89,0
2021/02/26,12:05:00,29430,29440,29430,29440,40,0
2021/02/26,12:06:00,29430,29440,29430,29430,65,0
2021/02/26,12:07:00,29430,29450,29430,29450,64,0
2021/02/26,12:08:00,29450,29470,29450,29460,95,0
2021/02/26,12:09:00,29460,29460,29460,29460,28,0
2021/02/26,12:10:00,29460,29480,29460,29480,133,0
2021/02/26,12:11:00,29480,29490,29470,29480,96,0
2021/02/26,12:12:00,29480,29480,29470,29480,40,0
2021/02/26,12:13:00,29470,29470,29450,29450,63,0
2021/02/26,12:14:00,29450,29450,29430,29430,62,0
2021/02/26,12:15:00,29440,29440,29440,29440,47,0
2021/02/26,12:16:00,29440,29440,29440,29440,41,0
2021/02/26,12:17:00,29450,29450,29440,29440,32,0
2021/02/26,12:18:00,29440,29450,29440,29440,34,0
2021/02/26,12:19:00,29430,29440,29420,29440,48,0
2021/02/26,12:20:00,29430,29430,29420,29430,85,0
2021/02/26,12:21:00,29430,29430,29410,29430,158,0
2021/02/26,12:22:00,29430,29430,29420,29430,51,0
2021/02/26,12:23:00,29420,29430,29420,29430,40,0
2021/02/26,12:24:00,29430,29440,29430,29430,52,0
2021/02/26,12:25:00,29430,29430,29430,29430,13,0
2021/02/26,12:26:00,29430,29440,29430,29440,43,0
2021/02/26,12:27:00,29430,29440,29430,29440,59,0
2021/02/26,12:28:00,29440,29460,29440,29450,64,0
2021/02/26,12:29:00,29450,29450,29440,29440,23,0
2021/02/26,12:30:00,29440,29440,29430,29440,33,0
2021/02/26,12:31:00,29440,29440,29390,29390,300,0
2021/02/26,12:32:00,29390,29410,29390,29400,212,0
2021/02/26,12:33:00,29400,29410,29390,29400,126,0
2021/02/26,12:34:00,29400,29400,29380,29380,111,0
2021/02/26,12:35:00,29380,29400,29380,29390,61,0
2021/02/26,12:36:00,29390,29410,29390,29400,90,0
2021/02/26,12:37:00,29400,29400,29380,29380,82,0
2021/02/26,12:38:00,29380,29380,29370,29370,50,0
2021/02/26,12:39:00,29380,29380,29360,29360,188,0
2021/02/26,12:40:00,29360,29370,29350,29360,165,0
2021/02/26,12:41:00,29350,29350,29340,29350,178,0
2021/02/26,12:42:00,29350,29350,29340,29350,89,0
2021/02/26,12:43:00,29350,29370,29350,29360,100,0
2021/02/26,12:44:00,29360,29370,29360,29370,112,0
2021/02/26,12:45:00,29370,29370,29360,29360,49,0
2021/02/26,12:46:00,29360,29360,29350,29350,93,0
2021/02/26,12:47:00,29350,29360,29350,29350,107,0
2021/02/26,12:48:00,29350,29360,29340,29360,58,0
2021/02/26,12:49:00,29360,29370,29360,29370,121,0
2021/02/26,12:50:00,29370,29390,29370,29380,154,0
2021/02/26,12:51:00,29380,29390,29380,29380,85,0
2021/02/26,12:52:00,29380,29390,29380,29390,50,0
2021/02/26,12:53:00,29390,29400,29390,29390,120,0
2021/02/26,12:54:00,29390,29400,29390,29400,318,0
2021/02/26,12:55:00,29400,29400,29370,29370,266,0
2021/02/26,12:56:00,29370,29370,29360,29360,132,0
2021/02/26,12:57:00,29360,29370,29350,29370,105,0
2021/02/26,12:58:00,29380,29380,29370,29370,39,0
2021/02/26,12:59:00,29370,29370,29360,29370,68,0
2021/02/26,13:00:00,29370,29370,29370,29370,60,0
2021/02/26,13:01:00,29360,29360,29350,29350,86,0
2021/02/26,13:02:00,29350,29360,29340,29350,201,0
2021/02/26,13:03:00,29360,29370,29360,29370,136,0
2021/02/26,13:04:00,29380,29390,29380,29380,97,0
2021/02/26,13:05:00,29380,29390,29360,29360,194,0
2021/02/26,13:06:00,29350,29350,29340,29340,141,0
2021/02/26,13:07:00,29340,29350,29340,29340,154,0
2021/02/26,13:08:00,29340,29340,29320,29340,203,0
2021/02/26,13:09:00,29340,29340,29330,29340,105,0
2021/02/26,13:10:00,29340,29350,29330,29350,115,0
2021/02/26,13:11:00,29340,29340,29300,29310,149,0
2021/02/26,13:12:00,29310,29320,29310,29310,225,0
2021/02/26,13:13:00,29310,29310,29300,29310,371,0
2021/02/26,13:14:00,29310,29310,29280,29290,210,0
2021/02/26,13:15:00,29290,29290,29270,29280,264,0
2021/02/26,13:16:00,29280,29280,29260,29270,268,0
2021/02/26,13:17:00,29270,29300,29270,29300,260,0
2021/02/26,13:18:00,29300,29300,29290,29290,93,0
2021/02/26,13:19:00,29290,29310,29290,29310,98,0
2021/02/26,13:20:00,29310,29310,29310,29310,32,0
2021/02/26,13:21:00,29310,29310,29280,29290,96,0
2021/02/26,13:22:00,29280,29280,29260,29260,253,0
2021/02/26,13:23:00,29250,29260,29240,29260,245,0
2021/02/26,13:24:00,29260,29280,29260,29270,171,0
2021/02/26,13:25:00,29280,29280,29280,29280,55,0
2021/02/26,13:26:00,29280,29280,29280,29280,79,0
2021/02/26,13:27:00,29280,29310,29280,29300,133,0
2021/02/26,13:28:00,29310,29310,29310,29310,66,0
2021/02/26,13:29:00,29310,29330,29310,29330,98,0
2021/02/26,13:30:00,29320,29320,29310,29310,166,0
2021/02/26,13:31:00,29310,29320,29290,29290,142,0
2021/02/26,13:32:00,29290,29300,29280,29280,94,0
2021/02/26,13:33:00,29280,29280,29270,29280,199,0
2021/02/26,13:34:00,29280,29280,29280,29280,36,0
2021/02/26,13:35:00,29290,29300,29290,29290,68,0
2021/02/26,13:36:00,29280,29300,29280,29300,152,0
2021/02/26,13:37:00,29300,29310,29300,29300,45,0
2021/02/26,13:38:00,29300,29300,29290,29290,45,0
2021/02/26,13:39:00,29290,29300,29290,29300,24,0
2021/02/26,13:40:00,29300,29300,29280,29290,59,0
2021/02/26,13:41:00,29290,29290,29280,29280,129,0
2021/02/26,13:42:00,29270,29280,29270,29270,145,0
2021/02/26,13:43:00,29270,29270,29270,29270,20,0
2021/02/26,13:44:00,29270,29270,29260,29260,73,0
2021/02/26,13:45:00,29260,29280,29260,29270,93,0
2021/02/26,13:46:00,29260,29260,29230,29250,298,0
2021/02/26,13:47:00,29250,29250,29240,29240,94,0
2021/02/26,13:48:00,29240,29240,29240,29240,54,0
2021/02/26,13:49:00,29230,29240,29230,29230,59,0
2021/02/26,13:50:00,29240,29250,29240,29250,146,0
2021/02/26,13:51:00,29250,29250,29220,29250,201,0
2021/02/26,13:52:00,29250,29260,29240,29250,75,0
2021/02/26,13:53:00,29240,29250,29240,29250,71,0
2021/02/26,13:54:00,29240,29240,29200,29210,271,0
2021/02/26,13:55:00,29200,29210,29200,29200,246,0
2021/02/26,13:56:00,29200,29200,29160,29180,472,0
2021/02/26,13:57:00,29180,29190,29170,29180,222,0
2021/02/26,13:58:00,29180,29190,29180,29180,115,0
2021/02/26,13:59:00,29180,29220,29180,29220,177,0
2021/02/26,14:00:00,29220,29220,29200,29220,116,0
2021/02/26,14:01:00,29230,29230,29200,29200,216,0
2021/02/26,14:02:00,29190,29190,29170,29170,145,0
2021/02/26,14:03:00,29170,29210,29160,29200,367,0
2021/02/26,14:04:00,29200,29210,29200,29210,112,0
2021/02/26,14:05:00,29210,29210,29160,29170,267,0
2021/02/26,14:06:00,29170,29170,29150,29160,239,0
2021/02/26,14:07:00,29160,29160,29150,29150,131,0
2021/02/26,14:08:00,29150,29180,29150,29160,159,0
2021/02/26,14:09:00,29170,29190,29170,29180,215,0
2021/02/26,14:10:00,29190,29210,29190,29200,100,0
2021/02/26,14:11:00,29200,29210,29200,29200,131,0
2021/02/26,14:12:00,29200,29200,29180,29180,132,0
2021/02/26,14:13:00,29180,29180,29170,29170,70,0
2021/02/26,14:14:00,29160,29180,29150,29150,131,0
2021/02/26,14:15:00,29160,29170,29160,29170,45,0
2021/02/26,14:16:00,29170,29170,29160,29160,96,0
2021/02/26,14:17:00,29150,29160,29120,29130,229,0
2021/02/26,14:18:00,29130,29150,29110,29110,533,0
2021/02/26,14:19:00,29120,29140,29120,29130,517,0
2021/02/26,14:20:00,29120,29120,29110,29110,316,0
2021/02/26,14:21:00,29120,29120,29100,29100,217,0
2021/02/26,14:22:00,29090,29100,29080,29100,148,0
2021/02/26,14:23:00,29100,29100,29070,29080,268,0
2021/02/26,14:24:00,29090,29100,29090,29100,191,0
2021/02/26,14:25:00,29100,29120,29100,29120,139,0
2021/02/26,14:26:00,29120,29130,29110,29130,167,0
2021/02/26,14:27:00,29120,29130,29100,29100,175,0
2021/02/26,14:28:00,29100,29130,29100,29120,352,0
2021/02/26,14:29:00,29130,29140,29130,29130,117,0
2021/02/26,14:30:00,29130,29140,29130,29130,107,0
2021/02/26,14:31:00,29120,29120,29070,29070,283,0
2021/02/26,14:32:00,29070,29080,29060,29060,333,0
2021/02/26,14:33:00,29060,29060,29040,29060,218,0
2021/02/26,14:34:00,29060,29060,29040,29050,175,0
2021/02/26,14:35:00,29040,29070,29040,29060,252,0
2021/02/26,14:36:00,29060,29060,29020,29020,310,0
2021/02/26,14:37:00,29020,29060,29020,29040,283,0
2021/02/26,14:38:00,29040,29040,29040,29040,154,0
2021/02/26,14:39:00,29040,29060,29030,29060,234,0
2021/02/26,14:40:00,29060,29080,29060,29060,156,0
2021/02/26,14:41:00,29060,29060,29050,29060,284,0
2021/02/26,14:42:00,29060,29090,29060,29090,185,0
2021/02/26,14:43:00,29090,29150,29090,29150,546,0
2021/02/26,14:44:00,29150,29160,29130,29150,318,0
2021/02/26,14:45:00,29160,29230,29160,29230,831,0
2021/02/26,14:46:00,29230,29230,29160,29160,364,0
2021/02/26,14:47:00,29160,29160,29120,29120,575,0
2021/02/26,14:48:00,29120,29140,29120,29130,347,0
2021/02/26,14:49:00,29130,29130,29120,29130,165,0
2021/02/26,14:50:00,29130,29130,29120,29120,236,0
2021/02/26,14:51:00,29110,29110,29070,29070,283,0
2021/02/26,14:52:00,29060,29070,29040,29050,628,0
2021/02/26,14:53:00,29050,29080,29050,29050,372,0
2021/02/26,14:54:00,29050,29050,29020,29020,262,0
2021/02/26,14:55:00,29020,29030,29020,29020,219,0
2021/02/26,14:56:00,29010,29020,29000,29020,487,0
2021/02/26,14:57:00,29020,29020,29010,29010,193,0
2021/02/26,14:58:00,29010,29030,29010,29010,404,0
2021/02/26,14:59:00,29010,29040,28990,29030,729,0
2021/02/26,15:00:00,29040,29040,28990,28990,1347,0
2021/02/26,15:01:00,28990,29060,28970,29020,2272,0
2021/02/26,15:02:00,29020,29070,29010,29070,483,0
2021/02/26,15:03:00,29070,29120,29060,29120,1280,0
2021/02/26,15:04:00,29120,29130,29110,29110,628,0
2021/02/26,15:05:00,29110,29190,29100,29180,568,0
2021/02/26,15:06:00,29180,29220,29180,29220,659,0
2021/02/26,15:07:00,29220,29220,29180,29190,378,0
2021/02/26,15:08:00,29180,29180,29110,29140,520,0
2021/02/26,15:09:00,29130,29190,29130,29170,403,0
2021/02/26,15:10:00,29160,29180,29140,29170,307,0
2021/02/26,15:11:00,29170,29170,29170,29170,6,0
2021/02/26,15:12:00,29170,29170,29170,29170,0,0
2021/02/26,15:13:00,29170,29170,29170,29170,0,0
2021/02/26,15:14:00,29170,29170,29170,29170,0,0
2021/02/26,15:15:00,29250,29250,29250,29250,4284,0
2021/02/26,16:31:00,29260,29300,29260,29290,440,0
2021/02/26,16:32:00,29280,29300,29270,29300,161,0
2021/02/26,16:33:00,29290,29320,29290,29290,170,0
2021/02/26,16:34:00,29290,29290,29260,29260,131,0
2021/02/26,16:35:00,29260,29280,29260,29270,122,0
2021/02/26,16:36:00,29270,29290,29270,29270,52,0
2021/02/26,16:37:00,29260,29270,29250,29270,50,0
2021/02/26,16:38:00,29280,29290,29270,29290,99,0
2021/02/26,16:39:00,29290,29290,29260,29260,56,0
2021/02/26,16:40:00,29260,29260,29260,29260,144,0
2021/02/26,16:41:00,29260,29260,29250,29250,114,0
2021/02/26,16:42:00,29250,29270,29250,29270,67,0
2021/02/26,16:43:00,29270,29280,29270,29270,56,0
2021/02/26,16:44:00,29270,29300,29270,29290,49,0
2021/02/26,16:45:00,29290,29290,29270,29270,39,0
2021/02/26,16:46:00,29270,29280,29270,29270,42,0
2021/02/26,16:47:00,29270,29280,29260,29270,187,0
2021/02/26,16:48:00,29280,29280,29260,29270,68,0
2021/02/26,16:49:00,29270,29270,29260,29260,134,0
2021/02/26,16:50:00,29250,29250,29250,29250,79,0
2021/02/26,16:51:00,29250,29260,29250,29260,26,0
2021/02/26,16:52:00,29250,29250,29250,29250,6,0
2021/02/26,16:53:00,29240,29290,29240,29290,95,0
2021/02/26,16:54:00,29290,29300,29290,29300,61,0
2021/02/26,16:55:00,29300,29300,29290,29290,74,0
2021/02/26,16:56:00,29300,29310,29300,29310,73,0
2021/02/26,16:57:00,29310,29310,29310,29310,98,0
2021/02/26,16:58:00,29310,29310,29300,29300,27,0
2021/02/26,16:59:00,29300,29300,29280,29280,89,0
2021/02/26,17:00:00,29280,29280,29280,29280,40,0
2021/02/26,17:01:00,29280,29290,29280,29280,158,0
2021/02/26,17:02:00,29280,29280,29260,29270,98,0
2021/02/26,17:03:00,29270,29280,29260,29270,55,0
2021/02/26,17:04:00,29260,29260,29240,29250,155,0
2021/02/26,17:05:00,29240,29260,29240,29260,61,0
2021/02/26,17:06:00,29260,29270,29240,29270,123,0
2021/02/26,17:07:00,29260,29290,29260,29280,115,0
2021/02/26,17:08:00,29280,29300,29280,29290,75,0
2021/02/26,17:09:00,29300,29340,29300,29340,136,0
2021/02/26,17:10:00,29340,29350,29330,29330,156,0
2021/02/26,17:11:00,29320,29330,29320,29330,117,0
2021/02/26,17:12:00,29320,29330,29300,29320,196,0
2021/02/26,17:13:00,29320,29340,29320,29340,168,0
2021/02/26,17:14:00,29340,29350,29340,29350,169,0
2021/02/26,17:15:00,29350,29350,29330,29350,146,0
2021/02/26,17:16:00,29350,29350,29320,29340,97,0
2021/02/26,17:17:00,29340,29370,29330,29360,132,0
2021/02/26,17:18:00,29350,29370,29350,29370,78,0
2021/02/26,17:19:00,29370,29370,29360,29370,95,0
2021/02/26,17:20:00,29380,29410,29380,29400,149,0
2021/02/26,17:21:00,29410,29410,29390,29410,263,0
2021/02/26,17:22:00,29410,29420,29410,29420,113,0
2021/02/26,17:23:00,29430,29440,29420,29430,139,0
2021/02/26,17:24:00,29430,29440,29430,29440,70,0
2021/02/26,17:25:00,29440,29440,29420,29420,72,0
2021/02/26,17:26:00,29420,29450,29420,29440,204,0
2021/02/26,17:27:00,29440,29450,29440,29450,95,0
2021/02/26,17:28:00,29450,29450,29430,29440,51,0
2021/02/26,17:29:00,29440,29450,29440,29440,107,0
2021/02/26,17:30:00,29440,29440,29420,29440,80,0
2021/02/26,17:31:00,29440,29440,29430,29440,52,0
2021/02/26,17:32:00,29440,29440,29430,29430,105,0
2021/02/26,17:33:00,29430,29430,29420,29430,45,0
2021/02/26,17:34:00,29440,29440,29430,29440,57,0
2021/02/26,17:35:00,29440,29450,29430,29440,106,0
2021/02/26,17:36:00,29440,29440,29440,29440,41,0
2021/02/26,17:37:00,29440,29460,29440,29460,180,0
2021/02/26,17:38:00,29460,29470,29460,29460,40,0
2021/02/26,17:39:00,29460,29470,29460,29460,78,0
2021/02/26,17:40:00,29460,29460,29440,29450,120,0
2021/02/26,17:41:00,29450,29450,29450,29450,67,0
2021/02/26,17:42:00,29450,29460,29450,29460,35,0
2021/02/26,17:43:00,29470,29470,29450,29450,41,0
2021/02/26,17:44:00,29460,29470,29460,29470,25,0
2021/02/26,17:45:00,29480,29490,29480,29490,88,0
2021/02/26,17:46:00,29490,29490,29490,29490,20,0
2021/02/26,17:47:00,29480,29480,29480,29480,27,0
2021/02/26,17:48:00,29480,29480,29470,29470,29,0
2021/02/26,17:49:00,29460,29460,29450,29460,29,0
2021/02/26,17:50:00,29470,29470,29460,29460,32,0
2021/02/26,17:51:00,29460,29460,29460,29460,23,0
2021/02/26,17:52:00,29470,29490,29470,29490,82,0
2021/02/26,17:53:00,29490,29490,29490,29490,96,0
2021/02/26,17:54:00,29490,29490,29480,29490,38,0
2021/02/26,17:55:00,29490,29490,29470,29470,47,0
2021/02/26,17:56:00,29470,29470,29470,29470,10,0
2021/02/26,17:57:00,29470,29470,29460,29460,53,0
2021/02/26,17:58:00,29470,29470,29470,29470,17,0
2021/02/26,17:59:00,29470,29470,29470,29470,13,0
2021/02/26,18:00:00,29470,29470,29470,29470,13,0
2021/02/26,18:01:00,29460,29460,29450,29450,41,0
2021/02/26,18:02:00,29450,29450,29430,29430,78,0
2021/02/26,18:03:00,29430,29440,29430,29440,61,0
2021/02/26,18:04:00,29440,29440,29430,29430,10,0
2021/02/26,18:05:00,29440,29440,29430,29430,130,0
2021/02/26,18:06:00,29440,29450,29440,29450,29,0
2021/02/26,18:07:00,29450,29450,29450,29450,4,0
2021/02/26,18:08:00,29460,29480,29460,29480,17,0
2021/02/26,18:09:00,29470,29470,29460,29460,39,0
2021/02/26,18:10:00,29470,29470,29460,29470,43,0
2021/02/26,18:11:00,29470,29470,29470,29470,8,0
2021/02/26,18:12:00,29460,29460,29460,29460,27,0
2021/02/26,18:13:00,29460,29480,29460,29470,40,0
2021/02/26,18:14:00,29470,29470,29470,29470,20,0
2021/02/26,18:15:00,29470,29470,29470,29470,38,0
2021/02/26,18:16:00,29470,29480,29470,29480,93,0
2021/02/26,18:17:00,29480,29490,29480,29490,68,0
2021/02/26,18:18:00,29490,29490,29480,29490,31,0
2021/02/26,18:19:00,29490,29490,29490,29490,16,0
2021/02/26,18:20:00,29490,29490,29480,29480,16,0
2021/02/26,18:21:00,29470,29470,29460,29470,61,0
2021/02/26,18:22:00,29460,29460,29450,29460,50,0
2021/02/26,18:23:00,29450,29450,29440,29440,54,0
2021/02/26,18:24:00,29440,29440,29440,29440,21,0
2021/02/26,18:25:00,29450,29460,29450,29460,21,0
2021/02/26,18:26:00,29460,29460,29450,29450,14,0
2021/02/26,18:27:00,29450,29450,29450,29450,11,0
2021/02/26,18:28:00,29460,29460,29460,29460,11,0
2021/02/26,18:29:00,29460,29460,29460,29460,9,0
2021/02/26,18:30:00,29460,29460,29450,29450,18,0
2021/02/26,18:31:00,29440,29440,29440,29440,21,0
2021/02/26,18:32:00,29440,29440,29420,29430,90,0
2021/02/26,18:33:00,29430,29430,29420,29420,51,0
2021/02/26,18:34:00,29430,29430,29430,29430,12,0
2021/02/26,18:35:00,29430,29430,29430,29430,7,0
2021/02/26,18:36:00,29440,29450,29440,29450,25,0
2021/02/26,18:37:00,29460,29460,29460,29460,18,0
2021/02/26,18:38:00,29450,29450,29450,29450,65,0
2021/02/26,18:39:00,29450,29460,29450,29460,34,0
2021/02/26,18:40:00,29460,29460,29460,29460,18,0
2021/02/26,18:41:00,29460,29460,29460,29460,20,0
2021/02/26,18:42:00,29450,29450,29450,29450,12,0
2021/02/26,18:43:00,29450,29460,29450,29460,14,0
2021/02/26,18:44:00,29460,29470,29460,29470,74,0
2021/02/26,18:45:00,29470,29470,29470,29470,59,0
2021/02/26,18:46:00,29470,29480,29470,29480,30,0
2021/02/26,18:47:00,29480,29480,29480,29480,8,0
2021/02/26,18:48:00,29470,29470,29470,29470,11,0
2021/02/26,18:49:00,29470,29470,29460,29460,36,0
2021/02/26,18:50:00,29460,29460,29460,29460,12,0
2021/02/26,18:51:00,29460,29460,29430,29430,100,0
2021/02/26,18:52:00,29430,29440,29430,29430,42,0
2021/02/26,18:53:00,29430,29430,29420,29420,60,0
2021/02/26,18:54:00,29420,29420,29420,29420,14,0
2021/02/26,18:55:00,29420,29420,29420,29420,10,0
2021/02/26,18:56:00,29430,29440,29420,29440,71,0
2021/02/26,18:57:00,29450,29450,29450,29450,14,0
2021/02/26,18:58:00,29450,29450,29450,29450,10,0
2021/02/26,18:59:00,29450,29450,29450,29450,23,0
2021/02/26,19:00:00,29440,29460,29440,29460,81,0
2021/02/26,19:01:00,29460,29460,29460,29460,0,0
2021/02/26,19:02:00,29450,29450,29440,29440,51,0
2021/02/26,19:03:00,29440,29440,29430,29430,68,0
2021/02/26,19:04:00,29430,29430,29420,29430,36,0
2021/02/26,19:05:00,29430,29430,29430,29430,12,0
2021/02/26,19:06:00,29430,29430,29400,29410,43,0
2021/02/26,19:07:00,29410,29420,29410,29420,74,0
2021/02/26,19:08:00,29420,29420,29410,29410,19,0
2021/02/26,19:09:00,29420,29420,29420,29420,6,0
2021/02/26,19:10:00,29420,29420,29420,29420,28,0
2021/02/26,19:11:00,29420,29430,29420,29430,39,0
2021/02/26,19:12:00,29430,29430,29430,29430,19,0
2021/02/26,19:13:00,29430,29430,29430,29430,5,0
2021/02/26,19:14:00,29430,29440,29430,29440,32,0
2021/02/26,19:15:00,29440,29440,29430,29430,36,0
2021/02/26,19:16:00,29430,29430,29430,29430,7,0
2021/02/26,19:17:00,29430,29430,29430,29430,24,0
2021/02/26,19:18:00,29440,29440,29440,29440,15,0
2021/02/26,19:19:00,29440,29440,29440,29440,17,0
2021/02/26,19:20:00,29450,29450,29450,29450,34,0
2021/02/26,19:21:00,29440,29440,29440,29440,18,0
2021/02/26,19:22:00,29440,29450,29440,29450,18,0
2021/02/26,19:23:00,29440,29440,29440,29440,9,0
2021/02/26,19:24:00,29440,29440,29430,29430,17,0
2021/02/26,19:25:00,29430,29430,29430,29430,10,0
2021/02/26,19:26:00,29440,29440,29430,29430,30,0
2021/02/26,19:27:00,29430,29430,29430,29430,0,0
2021/02/26,19:28:00,29420,29420,29420,29420,63,0
2021/02/26,19:29:00,29420,29430,29420,29430,3,0
2021/02/26,19:30:00,29430,29430,29430,29430,19,0
2021/02/26,19:31:00,29440,29440,29430,29430,29,0
2021/02/26,19:32:00,29430,29430,29430,29430,1,0
2021/02/26,19:33:00,29430,29440,29430,29440,29,0
2021/02/26,19:34:00,29450,29450,29450,29450,18,0
2021/02/26,19:35:00,29450,29450,29440,29440,24,0
2021/02/26,19:36:00,29440,29440,29440,29440,14,0
2021/02/26,19:37:00,29450,29460,29450,29460,32,0
2021/02/26,19:38:00,29460,29460,29460,29460,2,0
2021/02/26,19:39:00,29460,29460,29460,29460,22,0
2021/02/26,19:40:00,29460,29460,29460,29460,0,0
2021/02/26,19:41:00,29460,29460,29460,29460,0,0
2021/02/26,19:42:00,29460,29460,29460,29460,0,0
2021/02/26,19:43:00,29460,29460,29450,29450,97,0
2021/02/26,19:44:00,29440,29440,29440,29440,21,0
2021/02/26,19:45:00,29440,29440,29440,29440,12,0
2021/02/26,19:46:00,29440,29440,29440,29440,14,0
2021/02/26,19:47:00,29430,29430,29430,29430,48,0
2021/02/26,19:48:00,29430,29430,29430,29430,31,0
2021/02/26,19:49:00,29430,29430,29430,29430,18,0
2021/02/26,19:50:00,29430,29430,29430,29430,3,0
2021/02/26,19:51:00,29430,29430,29430,29430,50,0
2021/02/26,19:52:00,29420,29420,29420,29420,27,0
2021/02/26,19:53:00,29420,29420,29420,29420,22,0
2021/02/26,19:54:00,29420,29420,29410,29410,58,0
2021/02/26,19:55:00,29410,29410,29410,29410,26,0
2021/02/26,19:56:00,29410,29410,29400,29410,13,0
2021/02/26,19:57:00,29410,29410,29410,29410,21,0
2021/02/26,19:58:00,29400,29410,29400,29410,8,0
2021/02/26,19:59:00,29400,29400,29400,29400,18,0
2021/02/26,20:00:00,29400,29400,29380,29380,26,0
2021/02/26,20:01:00,29380,29390,29380,29390,38,0
2021/02/26,20:02:00,29390,29410,29390,29410,17,0
2021/02/26,20:03:00,29410,29410,29410,29410,25,0
2021/02/26,20:04:00,29410,29410,29410,29410,0,0
2021/02/26,20:05:00,29410,29410,29400,29410,18,0
2021/02/26,20:06:00,29410,29410,29410,29410,10,0
2021/02/26,20:07:00,29410,29410,29410,29410,9,0
2021/02/26,20:08:00,29400,29400,29400,29400,11,0
2021/02/26,20:09:00,29390,29390,29390,29390,4,0
2021/02/26,20:10:00,29390,29390,29380,29380,20,0
2021/02/26,20:11:00,29370,29370,29350,29360,58,0
2021/02/26,20:12:00,29370,29370,29370,29370,14,0
2021/02/26,20:13:00,29370,29370,29360,29360,12,0
2021/02/26,20:14:00,29350,29350,29350,29350,12,0
2021/02/26,20:15:00,29350,29350,29350,29350,20,0
2021/02/26,20:16:00,29350,29360,29350,29360,15,0
2021/02/26,20:17:00,29370,29380,29360,29360,36,0
2021/02/26,20:18:00,29350,29350,29350,29350,10,0
2021/02/26,20:19:00,29360,29360,29360,29360,13,0
2021/02/26,20:20:00,29350,29350,29350,29350,10,0
2021/02/26,20:21:00,29340,29340,29330,29330,35,0
2021/02/26,20:22:00,29330,29330,29330,29330,34,0
2021/02/26,20:23:00,29330,29340,29330,29340,19,0
2021/02/26,20:24:00,29340,29340,29330,29340,13,0
2021/02/26,20:25:00,29340,29340,29340,29340,6,0
2021/02/26,20:26:00,29340,29340,29320,29320,40,0
2021/02/26,20:27:00,29310,29330,29300,29320,119,0
2021/02/26,20:28:00,29320,29320,29300,29300,55,0
2021/02/26,20:29:00,29300,29300,29300,29300,5,0
2021/02/26,20:30:00,29300,29300,29300,29300,16,0
2021/02/26,20:31:00,29310,29310,29290,29290,33,0
2021/02/26,20:32:00,29290,29290,29280,29290,16,0
2021/02/26,20:33:00,29280,29280,29260,29270,196,0
2021/02/26,20:34:00,29270,29270,29270,29270,31,0
2021/02/26,20:35:00,29270,29270,29260,29260,46,0
2021/02/26,20:36:00,29260,29260,29250,29260,90,0
2021/02/26,20:37:00,29260,29280,29260,29280,51,0
2021/02/26,20:38:00,29280,29280,29270,29270,16,0
2021/02/26,20:39:00,29270,29270,29260,29260,17,0
2021/02/26,20:40:00,29260,29270,29250,29270,15,0
2021/02/26,20:41:00,29260,29260,29250,29260,34,0
2021/02/26,20:42:00,29250,29250,29250,29250,20,0
2021/02/26,20:43:00,29240,29240,29240,29240,24,0
2021/02/26,20:44:00,29250,29260,29250,29250,52,0
2021/02/26,20:45:00,29250,29250,29240,29240,20,0
2021/02/26,20:46:00,29240,29240,29220,29230,64,0
2021/02/26,20:47:00,29230,29230,29230,29230,4,0
2021/02/26,20:48:00,29220,29220,29220,29220,44,0
2021/02/26,20:49:00,29220,29220,29210,29210,30,0
2021/02/26,20:50:00,29210,29240,29210,29240,52,0
2021/02/26,20:51:00,29240,29250,29240,29250,32,0
2021/02/26,20:52:00,29260,29270,29260,29270,62,0
2021/02/26,20:53:00,29270,29280,29270,29270,46,0
2021/02/26,20:54:00,29270,29270,29260,29260,25,0
2021/02/26,20:55:00,29260,29270,29260,29260,18,0
2021/02/26,20:56:00,29260,29270,29260,29270,45,0
2021/02/26,20:57:00,29270,29270,29260,29260,14,0
2021/02/26,20:58:00,29260,29260,29260,29260,26,0
2021/02/26,20:59:00,29260,29270,29260,29270,18,0
2021/02/26,21:00:00,29270,29280,29270,29280,38,0
2021/02/26,21:01:00,29280,29290,29280,29290,28,0
2021/02/26,21:02:00,29290,29300,29290,29300,41,0
2021/02/26,21:03:00,29300,29320,29300,29320,114,0
2021/02/26,21:04:00,29330,29330,29320,29320,75,0
2021/02/26,21:05:00,29320,29360,29320,29360,120,0
2021/02/26,21:06:00,29350,29360,29350,29350,36,0
2021/02/26,21:07:00,29350,29360,29350,29350,67,0
2021/02/26,21:08:00,29350,29350,29330,29330,91,0
2021/02/26,21:09:00,29340,29340,29340,29340,22,0
2021/02/26,21:10:00,29330,29330,29320,29330,85,0
2021/02/26,21:11:00,29330,29330,29320,29330,36,0
2021/02/26,21:12:00,29330,29330,29320,29320,19,0
2021/02/26,21:13:00,29320,29320,29310,29310,52,0
2021/02/26,21:14:00,29300,29300,29290,29290,68,0
2021/02/26,21:15:00,29300,29300,29300,29300,23,0
2021/02/26,21:16:00,29300,29330,29300,29320,58,0
2021/02/26,21:17:00,29330,29340,29330,29330,13,0
2021/02/26,21:18:00,29330,29340,29330,29340,54,0
2021/02/26,21:19:00,29340,29350,29340,29350,26,0
2021/02/26,21:20:00,29340,29350,29340,29350,32,0
2021/02/26,21:21:00,29350,29350,29350,29350,15,0
2021/02/26,21:22:00,29350,29350,29330,29330,33,0
2021/02/26,21:23:00,29330,29330,29330,29330,16,0
2021/02/26,21:24:00,29340,29350,29340,29350,40,0
2021/02/26,21:25:00,29360,29360,29350,29350,23,0
2021/02/26,21:26:00,29360,29360,29360,29360,46,0
2021/02/26,21:27:00,29360,29360,29350,29350,18,0
2021/02/26,21:28:00,29360,29360,29360,29360,14,0
2021/02/26,21:29:00,29360,29360,29360,29360,13,0
2021/02/26,21:30:00,29360,29360,29340,29350,111,0
2021/02/26,21:31:00,29360,29370,29360,29360,33,0
2021/02/26,21:32:00,29360,29370,29360,29360,42,0
2021/02/26,21:33:00,29360,29360,29360,29360,41,0
2021/02/26,21:34:00,29370,29390,29370,29390,139,0
2021/02/26,21:35:00,29400,29400,29380,29390,132,0
2021/02/26,21:36:00,29400,29410,29380,29390,104,0
2021/02/26,21:37:00,29390,29400,29380,29380,23,0
2021/02/26,21:38:00,29380,29380,29370,29380,15,0
2021/02/26,21:39:00,29390,29410,29390,29400,55,0
2021/02/26,21:40:00,29400,29420,29400,29420,52,0
2021/02/26,21:41:00,29410,29420,29410,29410,77,0
2021/02/26,21:42:00,29410,29420,29410,29420,36,0
2021/02/26,21:43:00,29410,29410,29410,29410,21,0
2021/02/26,21:44:00,29410,29410,29410,29410,28,0
2021/02/26,21:45:00,29420,29420,29420,29420,35,0
2021/02/26,21:46:00,29410,29420,29410,29410,16,0
2021/02/26,21:47:00,29410,29410,29410,29410,8,0
2021/02/26,21:48:00,29410,29410,29410,29410,62,0
2021/02/26,21:49:00,29410,29420,29410,29410,70,0
2021/02/26,21:50:00,29400,29400,29390,29390,51,0
2021/02/26,21:51:00,29390,29390,29390,29390,17,0
2021/02/26,21:52:00,29390,29390,29390,29390,7,0
2021/02/26,21:53:00,29400,29400,29390,29400,50,0
2021/02/26,21:54:00,29400,29400,29380,29380,28,0
2021/02/26,21:55:00,29380,29380,29370,29370,30,0
2021/02/26,21:56:00,29370,29370,29360,29360,42,0
2021/02/26,21:57:00,29360,29360,29340,29340,88,0
2021/02/26,21:58:00,29340,29340,29330,29330,59,0
2021/02/26,21:59:00,29330,29340,29330,29340,12,0
2021/02/26,22:00:00,29340,29340,29340,29340,19,0
2021/02/26,22:01:00,29330,29330,29310,29310,62,0
2021/02/26,22:02:00,29310,29320,29310,29320,20,0
2021/02/26,22:03:00,29310,29310,29300,29310,75,0
2021/02/26,22:04:00,29310,29310,29310,29310,8,0
2021/02/26,22:05:00,29310,29320,29310,29320,44,0
2021/02/26,22:06:00,29330,29330,29330,29330,24,0
2021/02/26,22:07:00,29330,29330,29310,29310,51,0
2021/02/26,22:08:00,29310,29320,29310,29320,11,0
2021/02/26,22:09:00,29320,29320,29310,29310,15,0
2021/02/26,22:10:00,29310,29320,29310,29320,43,0
2021/02/26,22:11:00,29310,29310,29300,29300,58,0
2021/02/26,22:12:00,29300,29320,29300,29310,34,0
2021/02/26,22:13:00,29310,29330,29310,29330,36,0
2021/02/26,22:14:00,29330,29340,29330,29340,110,0
2021/02/26,22:15:00,29340,29350,29340,29350,66,0
2021/02/26,22:16:00,29350,29350,29350,29350,35,0
2021/02/26,22:17:00,29340,29340,29340,29340,21,0
2021/02/26,22:18:00,29330,29340,29330,29340,17,0
2021/02/26,22:19:00,29350,29370,29350,29360,48,0
2021/02/26,22:20:00,29360,29360,29360,29360,24,0
2021/02/26,22:21:00,29360,29360,29360,29360,7,0
2021/02/26,22:22:00,29360,29360,29340,29340,26,0
2021/02/26,22:23:00,29340,29340,29340,29340,7,0
2021/02/26,22:24:00,29350,29360,29350,29350,11,0
2021/02/26,22:25:00,29350,29350,29350,29350,13,0
2021/02/26,22:26:00,29350,29350,29340,29340,10,0
2021/02/26,22:27:00,29340,29340,29340,29340,9,0
2021/02/26,22:28:00,29340,29360,29340,29360,47,0
2021/02/26,22:29:00,29350,29350,29350,29350,10,0
2021/02/26,22:30:00,29350,29350,29350,29350,9,0
2021/02/26,22:31:00,29350,29370,29350,29370,86,0
2021/02/26,22:32:00,29360,29360,29350,29350,21,0
2021/02/26,22:33:00,29350,29370,29350,29360,120,0
2021/02/26,22:34:00,29370,29370,29360,29370,76,0
2021/02/26,22:35:00,29370,29390,29370,29380,126,0
2021/02/26,22:36:00,29380,29390,29370,29390,93,0
2021/02/26,22:37:00,29380,29380,29380,29380,21,0
2021/02/26,22:38:00,29380,29390,29380,29390,30,0
2021/02/26,22:39:00,29400,29430,29400,29420,234,0
2021/02/26,22:40:00,29420,29430,29420,29420,50,0
2021/02/26,22:41:00,29420,29430,29420,29430,60,0
2021/02/26,22:42:00,29430,29430,29410,29410,56,0
2021/02/26,22:43:00,29410,29410,29410,29410,44,0
2021/02/26,22:44:00,29420,29430,29420,29430,32,0
2021/02/26,22:45:00,29420,29420,29420,29420,11,0
2021/02/26,22:46:00,29430,29430,29420,29420,39,0
2021/02/26,22:47:00,29420,29420,29410,29410,47,0
2021/02/26,22:48:00,29420,29420,29420,29420,18,0
2021/02/26,22:49:00,29420,29430,29420,29430,26,0
2021/02/26,22:50:00,29420,29420,29420,29420,5,0
2021/02/26,22:51:00,29410,29410,29400,29400,17,0
2021/02/26,22:52:00,29410,29410,29400,29400,41,0
2021/02/26,22:53:00,29410,29430,29410,29430,37,0
2021/02/26,22:54:00,29430,29440,29430,29430,32,0
2021/02/26,22:55:00,29430,29430,29420,29420,11,0
2021/02/26,22:56:00,29420,29420,29420,29420,11,0
2021/02/26,22:57:00,29430,29430,29430,29430,22,0
2021/02/26,22:58:00,29430,29430,29430,29430,23,0
2021/02/26,22:59:00,29430,29430,29430,29430,21,0
2021/02/26,23:00:00,29440,29450,29440,29450,84,0
2021/02/26,23:01:00,29450,29450,29450,29450,55,0
2021/02/26,23:02:00,29450,29460,29450,29460,47,0
2021/02/26,23:03:00,29460,29460,29460,29460,16,0
2021/02/26,23:04:00,29460,29460,29460,29460,21,0
2021/02/26,23:05:00,29450,29450,29450,29450,22,0
2021/02/26,23:06:00,29460,29460,29450,29450,19,0
2021/02/26,23:07:00,29450,29460,29450,29450,65,0
2021/02/26,23:08:00,29450,29450,29430,29440,188,0
2021/02/26,23:09:00,29440,29440,29440,29440,6,0
2021/02/26,23:10:00,29430,29430,29430,29430,29,0
2021/02/26,23:11:00,29430,29440,29430,29440,27,0
2021/02/26,23:12:00,29440,29440,29440,29440,0,0
2021/02/26,23:13:00,29440,29440,29440,29440,3,0
2021/02/26,23:14:00,29440,29440,29430,29430,8,0
2021/02/26,23:15:00,29440,29440,29440,29440,3,0
2021/02/26,23:16:00,29430,29430,29420,29420,18,0
2021/02/26,23:17:00,29420,29430,29420,29420,52,0
2021/02/26,23:18:00,29420,29430,29420,29430,6,0
2021/02/26,23:19:00,29430,29430,29430,29430,0,0
2021/02/26,23:20:00,29430,29430,29430,29430,21,0
2021/02/26,23:21:00,29430,29430,29430,29430,9,0
2021/02/26,23:22:00,29430,29430,29430,29430,7,0
2021/02/26,23:23:00,29440,29440,29440,29440,12,0
2021/02/26,23:24:00,29440,29440,29440,29440,9,0
2021/02/26,23:25:00,29450,29450,29450,29450,51,0
2021/02/26,23:26:00,29450,29450,29450,29450,50,0
2021/02/26,23:27:00,29450,29450,29450,29450,0,0
2021/02/26,23:28:00,29450,29450,29450,29450,42,0
2021/02/26,23:29:00,29450,29460,29450,29460,34,0
2021/02/26,23:30:00,29460,29460,29460,29460,21,0
2021/02/26,23:31:00,29460,29460,29440,29450,72,0
2021/02/26,23:32:00,29440,29440,29410,29440,150,0
2021/02/26,23:33:00,29440,29460,29440,29450,125,0
2021/02/26,23:34:00,29440,29440,29420,29420,105,0
2021/02/26,23:35:00,29410,29420,29410,29410,49,0
2021/02/26,23:36:00,29410,29410,29400,29410,153,0
2021/02/26,23:37:00,29410,29420,29410,29420,45,0
2021/02/26,23:38:00,29420,29430,29420,29420,29,0
2021/02/26,23:39:00,29430,29430,29420,29420,38,0
2021/02/26,23:40:00,29420,29420,29400,29410,34,0
2021/02/26,23:41:00,29410,29430,29410,29430,21,0
2021/02/26,23:42:00,29420,29430,29410,29410,41,0
2021/02/26,23:43:00,29400,29400,29370,29370,58,0
2021/02/26,23:44:00,29370,29390,29370,29390,61,0
2021/02/26,23:45:00,29390,29400,29380,29380,30,0
2021/02/26,23:46:00,29380,29380,29360,29370,99,0
2021/02/26,23:47:00,29370,29400,29370,29400,64,0
2021/02/26,23:48:00,29400,29420,29400,29400,161,0
2021/02/26,23:49:00,29390,29390,29370,29370,60,0
2021/02/26,23:50:00,29380,29380,29370,29370,17,0
2021/02/26,23:51:00,29380,29380,29350,29350,63,0
2021/02/26,23:52:00,29350,29350,29320,29320,71,0
2021/02/26,23:53:00,29320,29330,29320,29330,73,0
2021/02/26,23:54:00,29330,29330,29320,29320,80,0
2021/02/26,23:55:00,29330,29330,29320,29320,54,0
2021/02/26,23:56:00,29310,29310,29290,29300,88,0
2021/02/26,23:57:00,29300,29300,29280,29280,44,0
2021/02/26,23:58:00,29290,29300,29290,29300,42,0
2021/02/26,23:59:00,29300,29310,29300,29310,20,0
2021/02/27,00:00:00,29300,29300,29300,29300,29,0
2021/02/27,00:01:00,29290,29290,29280,29280,58,0
2021/02/27,00:02:00,29280,29290,29270,29280,94,0
2021/02/27,00:03:00,29280,29280,29260,29270,70,0
2021/02/27,00:04:00,29270,29280,29270,29280,93,0
2021/02/27,00:05:00,29270,29310,29270,29310,69,0
2021/02/27,00:06:00,29300,29320,29300,29310,51,0
2021/02/27,00:07:00,29310,29310,29280,29290,185,0
2021/02/27,00:08:00,29280,29280,29270,29270,70,0
2021/02/27,00:09:00,29280,29280,29270,29280,26,0
2021/02/27,00:10:00,29270,29270,29250,29250,153,0
2021/02/27,00:11:00,29260,29280,29260,29280,82,0
2021/02/27,00:12:00,29280,29280,29260,29260,75,0
2021/02/27,00:13:00,29260,29290,29260,29290,66,0
2021/02/27,00:14:00,29290,29300,29270,29270,63,0
2021/02/27,00:15:00,29270,29280,29270,29270,73,0
2021/02/27,00:16:00,29270,29270,29260,29260,28,0
2021/02/27,00:17:00,29250,29280,29240,29280,130,0
2021/02/27,00:18:00,29280,29290,29270,29290,112,0
2021/02/27,00:19:00,29290,29290,29260,29260,66,0
2021/02/27,00:20:00,29260,29260,29240,29250,99,0
2021/02/27,00:21:00,29250,29250,29220,29230,126,0
2021/02/27,00:22:00,29230,29250,29230,29250,48,0
2021/02/27,00:23:00,29250,29250,29220,29220,55,0
2021/02/27,00:24:00,29220,29220,29200,29210,131,0
2021/02/27,00:25:00,29210,29220,29210,29210,47,0
2021/02/27,00:26:00,29200,29240,29200,29240,78,0
2021/02/27,00:27:00,29240,29250,29200,29210,117,0
2021/02/27,00:28:00,29210,29210,29180,29180,145,0
2021/02/27,00:29:00,29180,29180,29140,29160,230,0
2021/02/27,00:30:00,29160,29170,29130,29130,111,0
2021/02/27,00:31:00,29150,29160,29130,29140,100,0
2021/02/27,00:32:00,29150,29170,29150,29160,66,0
2021/02/27,00:33:00,29170,29200,29170,29190,49,0
2021/02/27,00:34:00,29190,29190,29150,29150,66,0
2021/02/27,00:35:00,29170,29190,29160,29170,43,0
2021/02/27,00:36:00,29180,29190,29170,29180,41,0
2021/02/27,00:37:00,29180,29180,29160,29180,35,0
2021/02/27,00:38:00,29190,29210,29190,29210,44,0
2021/02/27,00:39:00,29210,29250,29210,29250,77,0
2021/02/27,00:40:00,29250,29280,29250,29270,144,0
2021/02/27,00:41:00,29270,29270,29250,29260,91,0
2021/02/27,00:42:00,29260,29270,29250,29270,57,0
2021/02/27,00:43:00,29270,29300,29270,29280,159,0
2021/02/27,00:44:00,29280,29300,29280,29290,75,0
2021/02/27,00:45:00,29290,29300,29290,29300,37,0
2021/02/27,00:46:00,29300,29310,29290,29310,94,0
2021/02/27,00:47:00,29310,29340,29300,29340,215,0
2021/02/27,00:48:00,29340,29350,29330,29350,205,0
2021/02/27,00:49:00,29350,29350,29340,29340,63,0
2021/02/27,00:50:00,29340,29350,29340,29340,29,0
2021/02/27,00:51:00,29340,29340,29320,29330,43,0
2021/02/27,00:52:00,29330,29340,29310,29320,73,0
2021/02/27,00:53:00,29330,29350,29330,29340,37,0
2021/02/27,00:54:00,29330,29360,29330,29350,95,0
2021/02/27,00:55:00,29350,29350,29320,29330,30,0
2021/02/27,00:56:00,29320,29320,29320,29320,38,0
2021/02/27,00:57:00,29320,29330,29310,29330,92,0
2021/02/27,00:58:00,29320,29320,29300,29300,51,0
2021/02/27,00:59:00,29310,29320,29290,29300,62,0
2021/02/27,01:00:00,29310,29320,29300,29300,52,0
2021/02/27,01:01:00,29310,29320,29280,29280,145,0
2021/02/27,01:02:00,29280,29290,29270,29280,88,0
2021/02/27,01:03:00,29290,29320,29280,29320,128,0
2021/02/27,01:04:00,29320,29330,29320,29320,107,0
2021/02/27,01:05:00,29330,29360,29330,29350,130,0
2021/02/27,01:06:00,29350,29360,29350,29360,111,0
2021/02/27,01:07:00,29360,29380,29360,29360,70,0
2021/02/27,01:08:00,29360,29360,29330,29330,64,0
2021/02/27,01:09:00,29340,29360,29340,29340,115,0
2021/02/27,01:10:00,29350,29360,29350,29350,38,0
2021/02/27,01:11:00,29350,29350,29340,29350,51,0
2021/02/27,01:12:00,29340,29340,29320,29320,114,0
2021/02/27,01:13:00,29330,29330,29310,29320,151,0
2021/02/27,01:14:00,29320,29330,29320,29330,72,0
2021/02/27,01:15:00,29320,29340,29310,29340,64,0
2021/02/27,01:16:00,29330,29350,29330,29350,41,0
2021/02/27,01:17:00,29330,29340,29330,29340,54,0
2021/02/27,01:18:00,29330,29360,29330,29350,33,0
2021/02/27,01:19:00,29350,29350,29320,29320,34,0
2021/02/27,01:20:00,29320,29320,29300,29310,73,0
2021/02/27,01:21:00,29310,29310,29300,29300,39,0
2021/02/27,01:22:00,29300,29300,29290,29290,30,0
2021/02/27,01:23:00,29290,29300,29290,29290,82,0
2021/02/27,01:24:00,29290,29290,29270,29270,58,0
2021/02/27,01:25:00,29270,29280,29270,29280,44,0
2021/02/27,01:26:00,29290,29300,29280,29280,60,0
2021/02/27,01:27:00,29280,29290,29280,29290,19,0
2021/02/27,01:28:00,29290,29310,29290,29300,30,0
2021/02/27,01:29:00,29290,29290,29280,29280,50,0
2021/02/27,01:30:00,29280,29290,29270,29280,56,0
2021/02/27,01:31:00,29270,29290,29270,29290,88,0
2021/02/27,01:32:00,29290,29310,29290,29310,80,0
2021/02/27,01:33:00,29310,29320,29310,29310,110,0
2021/02/27,01:34:00,29320,29330,29320,29320,31,0
2021/02/27,01:35:00,29320,29350,29320,29330,73,0
2021/02/27,01:36:00,29330,29350,29330,29350,118,0
2021/02/27,01:37:00,29350,29380,29350,29380,90,0
2021/02/27,01:38:00,29380,29390,29380,29390,175,0
2021/02/27,01:39:00,29390,29390,29390,29390,12,0
2021/02/27,01:40:00,29400,29420,29390,29410,157,0
2021/02/27,01:41:00,29410,29420,29410,29420,18,0
2021/02/27,01:42:00,29410,29420,29410,29420,44,0
2021/02/27,01:43:00,29420,29420,29400,29400,30,0
2021/02/27,01:44:00,29400,29400,29390,29390,30,0
2021/02/27,01:45:00,29390,29390,29390,29390,54,0
2021/02/27,01:46:00,29390,29390,29360,29370,38,0
2021/02/27,01:47:00,29380,29380,29380,29380,18,0
2021/02/27,01:48:00,29380,29380,29380,29380,8,0
2021/02/27,01:49:00,29390,29390,29390,29390,52,0
2021/02/27,01:50:00,29400,29410,29400,29410,23,0
2021/02/27,01:51:00,29400,29400,29390,29400,20,0
2021/02/27,01:52:00,29400,29400,29390,29390,23,0
2021/02/27,01:53:00,29390,29390,29370,29370,30,0
2021/02/27,01:54:00,29360,29380,29360,29370,39,0
2021/02/27,01:55:00,29360,29370,29360,29370,22,0
2021/02/27,01:56:00,29360,29360,29360,29360,31,0
2021/02/27,01:57:00,29360,29360,29360,29360,13,0
2021/02/27,01:58:00,29370,29370,29370,29370,28,0
2021/02/27,01:59:00,29370,29370,29370,29370,19,0
2021/02/27,02:00:00,29370,29380,29370,29380,43,0
2021/02/27,02:01:00,29390,29390,29380,29390,24,0
2021/02/27,02:02:00,29390,29390,29380,29380,26,0
2021/02/27,02:03:00,29390,29390,29390,29390,25,0
2021/02/27,02:04:00,29400,29400,29400,29400,23,0
2021/02/27,02:05:00,29400,29400,29400,29400,14,0
2021/02/27,02:06:00,29400,29400,29360,29370,46,0
2021/02/27,02:07:00,29380,29390,29380,29390,20,0
2021/02/27,02:08:00,29390,29390,29390,29390,15,0
2021/02/27,02:09:00,29410,29420,29400,29420,35,0
2021/02/27,02:10:00,29420,29430,29420,29430,61,0
2021/02/27,02:11:00,29430,29430,29430,29430,23,0
2021/02/27,02:12:00,29430,29430,29430,29430,48,0
2021/02/27,02:13:00,29430,29430,29420,29420,19,0
2021/02/27,02:14:00,29430,29440,29430,29440,31,0
2021/02/27,02:15:00,29450,29450,29430,29440,95,0
2021/02/27,02:16:00,29440,29440,29430,29440,35,0
2021/02/27,02:17:00,29450,29450,29450,29450,45,0
2021/02/27,02:18:00,29450,29450,29450,29450,17,0
2021/02/27,02:19:00,29450,29470,29450,29460,170,0
2021/02/27,02:20:00,29460,29470,29450,29460,226,0
2021/02/27,02:21:00,29460,29460,29460,29460,14,0
2021/02/27,02:22:00,29460,29460,29460,29460,35,0
2021/02/27,02:23:00,29460,29460,29450,29450,12,0
2021/02/27,02:24:00,29450,29450,29450,29450,4,0
2021/02/27,02:25:00,29440,29450,29440,29450,28,0
2021/02/27,02:26:00,29450,29450,29450,29450,2,0
2021/02/27,02:27:00,29440,29440,29440,29440,10,0
2021/02/27,02:28:00,29430,29430,29430,29430,45,0
2021/02/27,02:29:00,29430,29430,29430,29430,3,0
2021/02/27,02:30:00,29430,29430,29430,29430,25,0
2021/02/27,02:31:00,29440,29440,29440,29440,32,0
2021/02/27,02:32:00,29440,29450,29440,29450,15,0
2021/02/27,02:33:00,29450,29450,29440,29440,15,0
2021/02/27,02:34:00,29440,29450,29440,29450,4,0
2021/02/27,02:35:00,29450,29450,29440,29440,33,0
2021/02/27,02:36:00,29440,29440,29430,29440,51,0
2021/02/27,02:37:00,29450,29450,29430,29430,36,0
2021/02/27,02:38:00,29440,29450,29430,29430,34,0
2021/02/27,02:39:00,29430,29430,29430,29430,25,0
2021/02/27,02:40:00,29430,29430,29430,29430,24,0
2021/02/27,02:41:00,29430,29430,29430,29430,4,0
2021/02/27,02:42:00,29440,29440,29440,29440,16,0
2021/02/27,02:43:00,29440,29440,29420,29430,7,0
2021/02/27,02:44:00,29430,29440,29420,29430,16,0
2021/02/27,02:45:00,29420,29430,29420,29430,22,0
2021/02/27,02:46:00,29430,29430,29420,29420,19,0
2021/02/27,02:47:00,29420,29420,29420,29420,16,0
2021/02/27,02:48:00,29410,29410,29410,29410,8,0
2021/02/27,02:49:00,29420,29430,29420,29430,12,0
2021/02/27,02:50:00,29430,29430,29420,29420,14,0
2021/02/27,02:51:00,29410,29420,29410,29420,42,0
2021/02/27,02:52:00,29430,29430,29430,29430,23,0
2021/02/27,02:53:00,29430,29430,29430,29430,1,0
2021/02/27,02:54:00,29440,29440,29440,29440,5,0
2021/02/27,02:55:00,29440,29440,29440,29440,3,0
2021/02/27,02:56:00,29420,29420,29410,29420,17,0
2021/02/27,02:57:00,29410,29410,29410,29410,11,0
2021/02/27,02:58:00,29400,29400,29400,29400,31,0
2021/02/27,02:59:00,29400,29400,29390,29390,12,0
2021/02/27,03:00:00,29390,29390,29390,29390,23,0
2021/02/27,03:01:00,29390,29400,29390,29390,61,0
2021/02/27,03:02:00,29380,29380,29380,29380,23,0
2021/02/27,03:03:00,29370,29380,29360,29380,29,0
2021/02/27,03:04:00,29370,29370,29370,29370,38,0
2021/02/27,03:05:00,29370,29380,29370,29380,31,0
2021/02/27,03:06:00,29380,29380,29370,29380,43,0
2021/02/27,03:07:00,29380,29390,29380,29380,22,0
2021/02/27,03:08:00,29380,29390,29380,29390,19,0
2021/02/27,03:09:00,29380,29380,29380,29380,17,0
2021/02/27,03:10:00,29380,29390,29370,29390,53,0
2021/02/27,03:11:00,29390,29390,29370,29370,13,0
2021/02/27,03:12:00,29380,29390,29370,29380,35,0
2021/02/27,03:13:00,29390,29390,29380,29380,16,0
2021/02/27,03:14:00,29380,29380,29380,29380,10,0
2021/02/27,03:15:00,29380,29380,29380,29380,1,0
2021/02/27,03:16:00,29380,29390,29380,29380,15,0
2021/02/27,03:17:00,29390,29390,29390,29390,21,0
2021/02/27,03:18:00,29390,29390,29390,29390,23,0
2021/02/27,03:19:00,29400,29400,29400,29400,25,0
2021/02/27,03:20:00,29400,29400,29400,29400,2,0
2021/02/27,03:21:00,29410,29410,29410,29410,9,0
2021/02/27,03:22:00,29420,29420,29420,29420,19,0
2021/02/27,03:23:00,29430,29430,29430,29430,11,0
2021/02/27,03:24:00,29430,29430,29430,29430,4,0
2021/02/27,03:25:00,29440,29440,29430,29430,10,0
2021/02/27,03:26:00,29430,29430,29430,29430,1,0
2021/02/27,03:27:00,29430,29430,29430,29430,2,0
2021/02/27,03:28:00,29440,29440,29440,29440,1,0
2021/02/27,03:29:00,29440,29440,29440,29440,16,0
2021/02/27,03:30:00,29440,29440,29420,29430,8,0
2021/02/27,03:31:00,29440,29440,29420,29420,31,0
2021/02/27,03:32:00,29420,29420,29420,29420,24,0
2021/02/27,03:33:00,29420,29420,29420,29420,9,0
2021/02/27,03:34:00,29410,29410,29400,29410,13,0
2021/02/27,03:35:00,29410,29420,29410,29410,41,0
2021/02/27,03:36:00,29410,29410,29400,29410,31,0
2021/02/27,03:37:00,29410,29410,29400,29400,26,0
2021/02/27,03:38:00,29400,29400,29400,29400,6,0
2021/02/27,03:39:00,29400,29400,29400,29400,0,0
2021/02/27,03:40:00,29390,29390,29390,29390,6,0
2021/02/27,03:41:00,29390,29400,29390,29400,2,0
2021/02/27,03:42:00,29400,29400,29400,29400,8,0
2021/02/27,03:43:00,29400,29400,29400,29400,1,0
2021/02/27,03:44:00,29390,29390,29390,29390,7,0
2021/02/27,03:45:00,29400,29400,29400,29400,5,0
2021/02/27,03:46:00,29410,29420,29410,29420,13,0
2021/02/27,03:47:00,29420,29420,29400,29400,26,0
2021/02/27,03:48:00,29390,29390,29350,29350,137,0
2021/02/27,03:49:00,29350,29350,29330,29330,67,0
2021/02/27,03:50:00,29340,29350,29340,29350,44,0
2021/02/27,03:51:00,29360,29360,29340,29340,38,0
2021/02/27,03:52:00,29340,29340,29340,29340,9,0
2021/02/27,03:53:00,29340,29340,29340,29340,3,0
2021/02/27,03:54:00,29330,29340,29330,29340,3,0
2021/02/27,03:55:00,29330,29330,29330,29330,1,0
2021/02/27,03:56:00,29330,29340,29330,29340,9,0
2021/02/27,03:57:00,29350,29350,29350,29350,14,0
2021/02/27,03:58:00,29360,29360,29360,29360,19,0
2021/02/27,03:59:00,29360,29360,29360,29360,3,0
2021/02/27,04:00:00,29350,29350,29340,29340,4,0
2021/02/27,04:01:00,29340,29350,29340,29350,35,0
2021/02/27,04:02:00,29350,29360,29350,29360,14,0
2021/02/27,04:03:00,29350,29360,29350,29360,14,0
2021/02/27,04:04:00,29350,29350,29350,29350,3,0
2021/02/27,04:05:00,29350,29350,29330,29330,38,0
2021/02/27,04:06:00,29330,29330,29330,29330,18,0
2021/02/27,04:07:00,29340,29340,29340,29340,12,0
2021/02/27,04:08:00,29330,29330,29320,29320,63,0
2021/02/27,04:09:00,29330,29340,29330,29330,17,0
2021/02/27,04:10:00,29340,29340,29340,29340,5,0
2021/02/27,04:11:00,29330,29330,29330,29330,7,0
2021/02/27,04:12:00,29330,29330,29330,29330,12,0
2021/02/27,04:13:00,29340,29340,29340,29340,2,0
2021/02/27,04:14:00,29340,29340,29340,29340,0,0
2021/02/27,04:15:00,29340,29340,29340,29340,2,0
2021/02/27,04:16:00,29340,29350,29340,29350,6,0
2021/02/27,04:17:00,29340,29340,29330,29330,7,0
2021/02/27,04:18:00,29330,29330,29330,29330,4,0
2021/02/27,04:19:00,29330,29330,29320,29320,25,0
2021/02/27,04:20:00,29310,29310,29290,29290,33,0
2021/02/27,04:21:00,29290,29290,29290,29290,25,0
2021/02/27,04:22:00,29290,29290,29290,29290,7,0
2021/02/27,04:23:00,29290,29310,29280,29310,14,0
2021/02/27,04:24:00,29300,29310,29300,29300,10,0
2021/02/27,04:25:00,29300,29300,29300,29300,3,0
2021/02/27,04:26:00,29290,29310,29290,29310,20,0
2021/02/27,04:27:00,29300,29310,29300,29310,21,0
2021/02/27,04:28:00,29310,29310,29300,29300,3,0
2021/02/27,04:29:00,29310,29320,29310,29320,9,0
2021/02/27,04:30:00,29320,29320,29310,29310,33,0
2021/02/27,04:31:00,29310,29320,29300,29320,52,0
2021/02/27,04:32:00,29320,29330,29320,29330,81,0
2021/02/27,04:33:00,29330,29330,29320,29320,8,0
2021/02/27,04:34:00,29310,29320,29310,29320,24,0
2021/02/27,04:35:00,29320,29340,29320,29340,10,0
2021/02/27,04:36:00,29340,29340,29340,29340,57,0
2021/02/27,04:37:00,29350,29350,29340,29340,6,0
2021/02/27,04:38:00,29340,29340,29340,29340,5,0
2021/02/27,04:39:00,29340,29340,29340,29340,18,0
2021/02/27,04:40:00,29350,29350,29340,29340,17,0
2021/02/27,04:41:00,29340,29340,29340,29340,15,0
2021/02/27,04:42:00,29340,29350,29340,29350,11,0
2021/02/27,04:43:00,29350,29350,29330,29330,36,0
2021/02/27,04:44:00,29330,29330,29330,29330,9,0
2021/02/27,04:45:00,29320,29330,29320,29330,21,0
2021/02/27,04:46:00,29340,29350,29340,29350,15,0
2021/02/27,04:47:00,29350,29350,29350,29350,16,0
2021/02/27,04:48:00,29360,29360,29360,29360,32,0
2021/02/27,04:49:00,29360,29360,29360,29360,28,0
2021/02/27,04:50:00,29370,29370,29370,29370,6,0
2021/02/27,04:51:00,29360,29360,29350,29350,50,0
2021/02/27,04:52:00,29360,29360,29350,29350,17,0
2021/02/27,04:53:00,29350,29360,29350,29360,25,0
2021/02/27,04:54:00,29360,29360,29360,29360,2,0
2021/02/27,04:55:00,29370,29370,29350,29360,27,0
2021/02/27,04:56:00,29370,29370,29350,29360,56,0
2021/02/27,04:57:00,29370,29370,29360,29360,26,0
2021/02/27,04:58:00,29370,29370,29370,29370,6,0
2021/02/27,04:59:00,29360,29360,29360,29360,18,0
2021/02/27,05:00:00,29360,29370,29360,29370,6,0
2021/02/27,05:01:00,29380,29400,29380,29400,28,0
2021/02/27,05:02:00,29390,29390,29390,29390,15,0
2021/02/27,05:03:00,29390,29390,29390,29390,7,0
2021/02/27,05:04:00,29400,29400,29390,29390,34,0
2021/02/27,05:05:00,29390,29400,29390,29400,15,0
2021/02/27,05:06:00,29390,29390,29390,29390,2,0
2021/02/27,05:07:00,29390,29400,29390,29400,20,0
2021/02/27,05:08:00,29400,29400,29400,29400,13,0
2021/02/27,05:09:00,29400,29400,29400,29400,5,0
2021/02/27,05:10:00,29410,29430,29410,29430,37,0
2021/02/27,05:11:00,29420,29420,29420,29420,4,0
2021/02/27,05:12:00,29420,29420,29420,29420,15,0
2021/02/27,05:13:00,29420,29420,29420,29420,1,0
2021/02/27,05:14:00,29420,29420,29420,29420,10,0
2021/02/27,05:15:00,29420,29420,29420,29420,2,0
2021/02/27,05:16:00,29430,29430,29430,29430,18,0
2021/02/27,05:17:00,29430,29430,29430,29430,5,0
2021/02/27,05:18:00,29430,29430,29430,29430,21,0
2021/02/27,05:19:00,29430,29440,29420,29430,72,0
2021/02/27,05:20:00,29430,29430,29430,29430,15,0
2021/02/27,05:21:00,29430,29430,29420,29430,11,0
2021/02/27,05:22:00,29410,29410,29410,29410,4,0
2021/02/27,05:23:00,29410,29420,29410,29420,31,0
2021/02/27,05:24:00,29420,29420,29420,29420,2,0
2021/02/27,05:25:00,29410,29410,29410,29410,1,0
2021/02/27,05:26:00,29410,29410,29410,29410,0,0
2021/02/27,05:27:00,29410,29410,29410,29410,0,0
2021/02/27,05:28:00,29410,29410,29410,29410,0,0
2021/02/27,05:29:00,29410,29410,29410,29410,0,0
2021/02/27,05:30:00,29350,29350,29350,29350,87,0
2021/03/01,08:46:00,29620,29630,29600,29600,1121,0
2021/03/01,08:47:00,29600,29600,29580,29600,170,0
2021/03/01,08:48:00,29590,29600,29590,29590,60,0
2021/03/01,08:49:00,29590,29590,29560,29560,182,0
2021/03/01,08:50:00,29560,29600,29550,29600,165,0
2021/03/01,08:51:00,29600,29600,29590,29590,105,0
2021/03/01,08:52:00,29600,29600,29590,29600,143,0
2021/03/01,08:53:00,29590,29620,29590,29600,144,0
2021/03/01,08:54:00,29610,29620,29600,29610,39,0
2021/03/01,08:55:00,29610,29610,29590,29590,65,0
2021/03/01,08:56:00,29590,29600,29590,29590,53,0
2021/03/01,08:57:00,29590,29590,29590,29590,42,0
2021/03/01,08:58:00,29600,29610,29590,29590,115,0
2021/03/01,08:59:00,29600,29600,29600,29600,23,0
2021/03/01,09:00:00,29600,29600,29590,29590,92,0
2021/03/01,09:01:00,29590,29610,29580,29600,433,0
2021/03/01,09:02:00,29600,29610,29570,29600,431,0
2021/03/01,09:03:00,29590,29600,29580,29580,370,0
2021/03/01,09:04:00,29570,29570,29520,29550,291,0
2021/03/01,09:05:00,29550,29570,29550,29560,224,0
2021/03/01,09:06:00,29560,29580,29550,29550,195,0
2021/03/01,09:07:00,29560,29560,29540,29540,58,0
2021/03/01,09:08:00,29540,29540,29500,29500,220,0
2021/03/01,09:09:00,29510,29520,29490,29490,143,0
2021/03/01,09:10:00,29500,29500,29480,29500,190,0
2021/03/01,09:11:00,29510,29510,29470,29470,234,0
2021/03/01,09:12:00,29470,29520,29470,29520,268,0
2021/03/01,09:13:00,29530,29560,29530,29550,135,0
2021/03/01,09:14:00,29550,29570,29550,29570,139,0
2021/03/01,09:15:00,29570,29600,29570,29600,279,0
2021/03/01,09:16:00,29600,29610,29590,29590,257,0
2021/03/01,09:17:00,29590,29590,29580,29580,146,0
2021/03/01,09:18:00,29580,29590,29580,29590,90,0
2021/03/01,09:19:00,29580,29580,29550,29560,152,0
2021/03/01,09:20:00,29570,29590,29570,29580,46,0
2021/03/01,09:21:00,29580,29590,29580,29590,53,0
2021/03/01,09:22:00,29590,29590,29580,29580,83,0
2021/03/01,09:23:00,29570,29570,29570,29570,48,0
2021/03/01,09:24:00,29560,29560,29550,29550,67,0
2021/03/01,09:25:00,29550,29570,29550,29570,126,0
2021/03/01,09:26:00,29580,29600,29580,29590,148,0
2021/03/01,09:27:00,29590,29590,29590,29590,36,0
2021/03/01,09:28:00,29590,29590,29590,29590,82,0
2021/03/01,09:29:00,29590,29600,29590,29600,109,0
2021/03/01,09:30:00,29600,29640,29600,29640,190,0
2021/03/01,09:31:00,29630,29660,29620,29660,368,0
2021/03/01,09:32:00,29660,29690,29660,29680,222,0
2021/03/01,09:33:00,29680,29690,29670,29670,195,0
2021/03/01,09:34:00,29670,29690,29660,29680,186,0
2021/03/01,09:35:00,29680,29680,29680,29680,68,0
2021/03/01,09:36:00,29680,29680,29670,29680,113,0
2021/03/01,09:37:00,29680,29680,29670,29670,81,0
2021/03/01,09:38:00,29670,29670,29650,29660,152,0
2021/03/01,09:39:00,29660,29680,29660,29680,42,0
2021/03/01,09:40:00,29680,29680,29660,29660,110,0
2021/03/01,09:41:00,29660,29670,29660,29670,22,0
2021/03/01,09:42:00,29670,29670,29650,29650,39,0
2021/03/01,09:43:00,29650,29660,29650,29650,63,0
2021/03/01,09:44:00,29660,29670,29650,29660,158,0
2021/03/01,09:45:00,29660,29670,29640,29640,185,0
2021/03/01,09:46:00,29650,29670,29640,29640,289,0
2021/03/01,09:47:00,29640,29650,29640,29650,38,0
2021/03/01,09:48:00,29650,29650,29640,29640,9,0
2021/03/01,09:49:00,29640,29640,29630,29640,72,0
2021/03/01,09:50:00,29640,29660,29640,29650,78,0
2021/03/01,09:51:00,29650,29660,29650,29650,57,0
2021/03/01,09:52:00,29640,29640,29640,29640,18,0
2021/03/01,09:53:00,29650,29650,29640,29640,24,0
2021/03/01,09:54:00,29640,29640,29620,29620,51,0
2021/03/01,09:55:00,29630,29630,29630,29630,69,0
2021/03/01,09:56:00,29630,29640,29630,29630,61,0
2021/03/01,09:57:00,29620,29620,29590,29590,99,0
2021/03/01,09:58:00,29600,29600,29580,29580,132,0
2021/03/01,09:59:00,29580,29590,29580,29580,119,0
2021/03/01,10:00:00,29570,29600,29570,29600,43,0
2021/03/01,10:01:00,29600,29600,29590,29590,84,0
2021/03/01,10:02:00,29580,29590,29580,29590,116,0
2021/03/01,10:03:00,29590,29590,29570,29570,73,0
2021/03/01,10:04:00,29560,29570,29560,29560,76,0
2021/03/01,10:05:00,29550,29560,29540,29560,118,0
2021/03/01,10:06:00,29560,29570,29550,29570,20,0
2021/03/01,10:07:00,29570,29570,29560,29560,76,0
2021/03/01,10:08:00,29570,29570,29570,29570,45,0
2021/03/01,10:09:00,29560,29590,29560,29580,82,0
2021/03/01,10:10:00,29580,29580,29570,29570,34,0
2021/03/01,10:11:00,29570,29570,29560,29570,56,0
2021/03/01,10:12:00,29570,29580,29560,29580,43,0
2021/03/01,10:13:00,29570,29570,29560,29560,23,0
2021/03/01,10:14:00,29570,29570,29560,29570,61,0
2021/03/01,10:15:00,29570,29570,29570,29570,18,0
2021/03/01,10:16:00,29580,29590,29580,29590,132,0
2021/03/01,10:17:00,29590,29590,29580,29590,95,0
2021/03/01,10:18:00,29590,29590,29580,29590,121,0
2021/03/01,10:19:00,29590,29600,29590,29600,60,0
2021/03/01,10:20:00,29610,29610,29600,29600,47,0
2021/03/01,10:21:00,29610,29610,29610,29610,13,0
2021/03/01,10:22:00,29600,29600,29600,29600,56,0
2021/03/01,10:23:00,29600,29600,29600,29600,46,0
2021/03/01,10:24:00,29600,29600,29600,29600,39,0
2021/03/01,10:25:00,29600,29600,29590,29590,109,0
2021/03/01,10:26:00,29600,29600,29600,29600,17,0
2021/03/01,10:27:00,29610,29620,29610,29610,206,0
2021/03/01,10:28:00,29620,29630,29620,29620,77,0
2021/03/01,10:29:00,29620,29620,29610,29620,59,0
2021/03/01,10:30:00,29620,29620,29620,29620,100,0
2021/03/01,10:31:00,29630,29640,29620,29620,148,0
2021/03/01,10:32:00,29610,29610,29610,29610,53,0
2021/03/01,10:33:00,29610,29610,29610,29610,9,0
2021/03/01,10:34:00,29600,29600,29600,29600,55,0
2021/03/01,10:35:00,29600,29600,29590,29590,48,0
2021/03/01,10:36:00,29590,29590,29590,29590,23,0
2021/03/01,10:37:00,29580,29580,29580,29580,21,0
2021/03/01,10:38:00,29580,29580,29560,29560,95,0
2021/03/01,10:39:00,29560,29570,29550,29570,96,0
2021/03/01,10:40:00,29570,29570,29560,29570,39,0
2021/03/01,10:41:00,29570,29590,29570,29580,55,0
2021/03/01,10:42:00,29570,29570,29570,29570,29,0
2021/03/01,10:43:00,29580,29590,29580,29580,54,0
2021/03/01,10:44:00,29580,29580,29580,29580,19,0
2021/03/01,10:45:00,29580,29590,29580,29590,143,0
2021/03/01,10:46:00,29590,29590,29590,29590,35,0
2021/03/01,10:47:00,29580,29590,29580,29580,80,0
2021/03/01,10:48:00,29580,29590,29580,29590,45,0
2021/03/01,10:49:00,29600,29600,29600,29600,90,0
2021/03/01,10:50:00,29600,29610,29600,29610,63,0
2021/03/01,10:51:00,29610,29630,29610,29630,128,0
2021/03/01,10:52:00,29630,29630,29620,29630,48,0
2021/03/01,10:53:00,29620,29630,29620,29620,60,0
2021/03/01,10:54:00,29620,29620,29620,29620,16,0
2021/03/01,10:55:00,29630,29650,29630,29650,64,0
2021/03/01,10:56:00,29650,29650,29640,29640,115,0
2021/03/01,10:57:00,29640,29640,29630,29630,35,0
2021/03/01,10:58:00,29630,29640,29630,29640,15,0
2021/03/01,10:59:00,29640,29640,29630,29630,48,0
2021/03/01,11:00:00,29630,29640,29620,29630,27,0
2021/03/01,11:01:00,29640,29660,29640,29660,50,0
2021/03/01,11:02:00,29660,29660,29650,29650,171,0
2021/03/01,11:03:00,29650,29650,29640,29650,31,0
2021/03/01,11:04:00,29650,29650,29650,29650,47,0
2021/03/01,11:05:00,29650,29650,29640,29640,26,0
2021/03/01,11:06:00,29640,29650,29640,29650,68,0
2021/03/01,11:07:00,29660,29660,29650,29650,45,0
2021/03/01,11:08:00,29650,29660,29650,29650,78,0
2021/03/01,11:09:00,29650,29650,29650,29650,11,0
2021/03/01,11:10:00,29660,29660,29650,29650,145,0
2021/03/01,11:11:00,29660,29660,29650,29650,33,0
2021/03/01,11:12:00,29660,29660,29650,29650,130,0
2021/03/01,11:13:00,29650,29650,29650,29650,24,0
2021/03/01,11:14:00,29650,29650,29650,29650,0,0
2021/03/01,11:15:00,29650,29650,29650,29650,108,0
2021/03/01,11:16:00,29650,29650,29650,29650,31,0
2021/03/01,11:17:00,29650,29650,29640,29640,103,0
2021/03/01,11:18:00,29640,29640,29640,29640,40,0
2021/03/01,11:19:00,29630,29640,29630,29640,62,0
2021/03/01,11:20:00,29640,29640,29640,29640,24,0
2021/03/01,11:21:00,29630,29630,29630,29630,1,0
2021/03/01,11:22:00,29640,29640,29630,29630,30,0
2021/03/01,11:23:00,29640,29640,29630,29630,58,0
2021/03/01,11:24:00,29640,29640,29640,29640,55,0
2021/03/01,11:25:00,29630,29630,29630,29630,31,0
2021/03/01,11:26:00,29640,29640,29640,29640,56,0
2021/03/01,11:27:00,29630,29630,29630,29630,30,0
2021/03/01,11:28:00,29620,29620,29620,29620,30,0
2021/03/01,11:29:00,29620,29630,29620,29630,30,0
2021/03/01,11:30:00,29620,29630,29620,29630,66,0
2021/03/01,11:31:00,29620,29620,29620,29620,66,0
2021/03/01,11:32:00,29610,29610,29610,29610,111,0
2021/03/01,11:33:00,29610,29610,29610,29610,33,0
2021/03/01,11:34:00,29610,29620,29610,29610,6,0
2021/03/01,11:35:00,29610,29620,29610,29620,42,0
2021/03/01,11:36:00,29620,29630,29620,29630,14,0
2021/03/01,11:37:00,29620,29620,29620,29620,36,0
2021/03/01,11:38:00,29630,29640,29620,29640,24,0
2021/03/01,11:39:00,29640,29640,29640,29640,51,0
2021/03/01,11:40:00,29640,29640,29640,29640,4,0
2021/03/01,11:41:00,29640,29640,29640,29640,2,0
2021/03/01,11:42:00,29650,29650,29650,29650,8,0
2021/03/01,11:43:00,29650,29650,29650,29650,11,0
2021/03/01,11:44:00,29640,29640,29640,29640,78,0
2021/03/01,11:45:00,29640,29640,29640,29640,65,0
2021/03/01,11:46:00,29640,29640,29640,29640,10,0
2021/03/01,11:47:00,29630,29630,29620,29620,59,0
2021/03/01,11:48:00,29620,29620,29620,29620,0,0
2021/03/01,11:49:00,29620,29620,29620,29620,11,0
2021/03/01,11:50:00,29620,29620,29620,29620,0,0
2021/03/01,11:51:00,29620,29630,29620,29620,28,0
2021/03/01,11:52:00,29620,29620,29620,29620,7,0
2021/03/01,11:53:00,29620,29620,29620,29620,0,0
2021/03/01,11:54:00,29620,29620,29620,29620,5,0
2021/03/01,11:55:00,29610,29610,29610,29610,41,0
2021/03/01,11:56:00,29610,29610,29610,29610,5,0
2021/03/01,11:57:00,29600,29600,29600,29600,3,0
2021/03/01,11:58:00,29600,29610,29600,29610,77,0
2021/03/01,11:59:00,29600,29600,29600,29600,7,0
2021/03/01,12:00:00,29600,29600,29600,29600,34,0
2021/03/01,12:01:00,29600,29600,29600,29600,42,0
2021/03/01,12:02:00,29600,29608,29600,29600,122,0
2021/03/01,12:03:00,29600,29600,29600,29600,14,0
2021/03/01,12:04:00,29600,29600,29590,29590,5,0
2021/03/01,12:05:00,29600,29600,29600,29600,21,0
2021/03/01,12:06:00,29590,29600,29590,29600,15,0
2021/03/01,12:07:00,29600,29600,29600,29600,8,0
2021/03/01,12:08:00,29610,29610,29610,29610,5,0
2021/03/01,12:09:00,29610,29610,29610,29610,25,0
2021/03/01,12:10:00,29610,29610,29610,29610,4,0
2021/03/01,12:11:00,29610,29610,29610,29610,0,0
2021/03/01,12:12:00,29610,29620,29610,29620,39,0
2021/03/01,12:13:00,29620,29620,29620,29620,6,0
2021/03/01,12:14:00,29620,29620,29610,29620,32,0
2021/03/01,12:15:00,29620,29620,29610,29610,12,0
2021/03/01,12:16:00,29620,29620,29620,29620,6,0
2021/03/01,12:17:00,29610,29620,29610,29620,15,0
2021/03/01,12:18:00,29610,29610,29600,29600,41,0
2021/03/01,12:19:00,29600,29600,29600,29600,0,0
2021/03/01,12:20:00,29600,29600,29600,29600,8,0
2021/03/01,12:21:00,29600,29600,29600,29600,0,0
2021/03/01,12:22:00,29610,29620,29610,29620,22,0
2021/03/01,12:23:00,29620,29620,29620,29620,1,0
2021/03/01,12:24:00,29610,29610,29610,29610,3,0
2021/03/01,12:25:00,29620,29630,29620,29620,40,0
2021/03/01,12:26:00,29620,29620,29620,29620,1,0
2021/03/01,12:27:00,29620,29620,29620,29620,0,0
2021/03/01,12:28:00,29610,29610,29610,29610,7,0
2021/03/01,12:29:00,29620,29620,29620,29620,5,0
2021/03/01,12:30:00,29610,29620,29610,29620,4,0
2021/03/01,12:31:00,29620,29620,29600,29600,152,0
2021/03/01,12:32:00,29600,29600,29600,29600,35,0
2021/03/01,12:33:00,29600,29600,29600,29600,0,0
2021/03/01,12:34:00,29600,29600,29570,29580,86,0
2021/03/01,12:35:00,29580,29580,29580,29580,53,0
2021/03/01,12:36:00,29580,29580,29560,29570,212,0
2021/03/01,12:37:00,29560,29560,29550,29560,157,0
2021/03/01,12:38:00,29560,29570,29560,29570,128,0
2021/03/01,12:39:00,29570,29570,29560,29560,85,0
2021/03/01,12:40:00,29550,29550,29540,29550,85,0
2021/03/01,12:41:00,29550,29550,29550,29550,25,0
2021/03/01,12:42:00,29540,29550,29540,29550,25,0
2021/03/01,12:43:00,29560,29570,29560,29570,53,0
2021/03/01,12:44:00,29570,29570,29560,29560,65,0
2021/03/01,12:45:00,29560,29560,29560,29560,19,0
2021/03/01,12:46:00,29560,29560,29560,29560,39,0
2021/03/01,12:47:00,29560,29560,29560,29560,25,0
2021/03/01,12:48:00,29570,29570,29570,29570,138,0
2021/03/01,12:49:00,29570,29570,29570,29570,1,0
2021/03/01,12:50:00,29580,29580,29580,29580,6,0
2021/03/01,12:51:00,29570,29570,29570,29570,79,0
2021/03/01,12:52:00,29570,29570,29570,29570,37,0
2021/03/01,12:53:00,29580,29580,29580,29580,26,0
2021/03/01,12:54:00,29580,29580,29580,29580,0,0
2021/03/01,12:55:00,29580,29580,29580,29580,9,0
2021/03/01,12:56:00,29580,29580,29580,29580,97,0
2021/03/01,12:57:00,29580,29580,29570,29570,74,0
2021/03/01,12:58:00,29570,29580,29560,29560,160,0
2021/03/01,12:59:00,29560,29560,29540,29540,85,0
2021/03/01,13:00:00,29540,29560,29540,29560,26,0
2021/03/01,13:01:00,29550,29570,29550,29570,136,0
2021/03/01,13:02:00,29570,29580,29570,29580,20,0
2021/03/01,13:03:00,29570,29570,29570,29570,30,0
2021/03/01,13:04:00,29570,29570,29570,29570,24,0
2021/03/01,13:05:00,29570,29570,29570,29570,0,0
2021/03/01,13:06:00,29570,29580,29570,29580,20,0
2021/03/01,13:07:00,29580,29590,29580,29590,33,0
2021/03/01,13:08:00,29590,29590,29590,29590,37,0
2021/03/01,13:09:00,29600,29600,29600,29600,23,0
2021/03/01,13:10:00,29600,29600,29590,29590,31,0
2021/03/01,13:11:00,29590,29590,29590,29590,16,0
2021/03/01,13:12:00,29590,29590,29590,29590,56,0
2021/03/01,13:13:00,29590,29600,29590,29600,60,0
2021/03/01,13:14:00,29600,29600,29600,29600,54,0
2021/03/01,13:15:00,29600,29610,29600,29610,32,0
2021/03/01,13:16:00,29610,29620,29610,29610,105,0
2021/03/01,13:17:00,29610,29610,29610,29610,0,0
2021/03/01,13:18:00,29610,29610,29610,29610,44,0
2021/03/01,13:19:00,29600,29600,29600,29600,3,0
2021/03/01,13:20:00,29600,29610,29590,29610,55,0
2021/03/01,13:21:00,29610,29610,29600,29600,24,0
2021/03/01,13:22:00,29600,29600,29600,29600,16,0
2021/03/01,13:23:00,29600,29600,29600,29600,37,0
2021/03/01,13:24:00,29600,29600,29600,29600,79,0
2021/03/01,13:25:00,29590,29590,29580,29590,31,0
2021/03/01,13:26:00,29580,29590,29580,29590,5,0
2021/03/01,13:27:00,29580,29580,29580,29580,112,0
2021/03/01,13:28:00,29580,29600,29580,29590,59,0
2021/03/01,13:29:00,29590,29590,29580,29580,23,0
2021/03/01,13:30:00,29590,29590,29590,29590,34,0
2021/03/01,13:31:00,29590,29600,29590,29600,70,0
2021/03/01,13:32:00,29600,29610,29600,29610,87,0
2021/03/01,13:33:00,29610,29610,29610,29610,22,0
2021/03/01,13:34:00,29600,29600,29600,29600,49,0
2021/03/01,13:35:00,29600,29600,29600,29600,20,0
2021/03/01,13:36:00,29610,29610,29610,29610,10,0
2021/03/01,13:37:00,29600,29600,29590,29590,15,0
2021/03/01,13:38:00,29590,29590,29580,29590,42,0
2021/03/01,13:39:00,29590,29590,29580,29580,105,0
2021/03/01,13:40:00,29570,29580,29570,29570,30,0
2021/03/01,13:41:00,29570,29570,29570,29570,67,0
2021/03/01,13:42:00,29570,29570,29560,29560,24,0
2021/03/01,13:43:00,29570,29570,29570,29570,10,0
2021/03/01,13:44:00,29580,29580,29570,29570,36,0
2021/03/01,13:45:00,29570,29570,29570,29570,2,0
2021/03/01,13:46:00,29580,29580,29560,29560,28,0
2021/03/01,13:47:00,29570,29570,29570,29570,18,0
2021/03/01,13:48:00,29570,29570,29560,29560,12,0
2021/03/01,13:49:00,29570,29570,29570,29570,12,0
2021/03/01,13:50:00,29570,29580,29570,29580,8,0
2021/03/01,13:51:00,29570,29570,29570,29570,47,0
2021/03/01,13:52:00,29570,29580,29570,29570,37,0
2021/03/01,13:53:00,29570,29570,29560,29560,6,0
2021/03/01,13:54:00,29560,29560,29560,29560,2,0
2021/03/01,13:55:00,29570,29580,29570,29580,10,0
2021/03/01,13:56:00,29580,29580,29580,29580,0,0
2021/03/01,13:57:00,29580,29580,29570,29580,41,0
2021/03/01,13:58:00,29580,29580,29580,29580,50,0
2021/03/01,13:59:00,29570,29570,29570,29570,8,0
2021/03/01,14:00:00,29570,29570,29570,29570,0,0
2021/03/01,14:01:00,29580,29590,29580,29590,42,0
2021/03/01,14:02:00,29590,29590,29590,29590,85,0
2021/03/01,14:03:00,29600,29600,29600,29600,34,0
2021/03/01,14:04:00,29600,29600,29600,29600,29,0
2021/03/01,14:05:00,29590,29590,29590,29590,111,0
2021/03/01,14:06:00,29590,29590,29580,29580,53,0
2021/03/01,14:07:00,29580,29580,29580,29580,28,0
2021/03/01,14:08:00,29590,29590,29590,29590,1,0
2021/03/01,14:09:00,29590,29590,29580,29580,37,0
2021/03/01,14:10:00,29580,29600,29580,29600,194,0
2021/03/01,14:11:00,29600,29610,29590,29600,112,0
2021/03/01,14:12:00,29600,29600,29600,29600,14,0
2021/03/01,14:13:00,29600,29600,29600,29600,21,0
2021/03/01,14:14:00,29600,29600,29600,29600,40,0
2021/03/01,14:15:00,29600,29600,29590,29590,6,0
2021/03/01,14:16:00,29600,29600,29590,29590,52,0
2021/03/01,14:17:00,29590,29590,29590,29590,34,0
2021/03/01,14:18:00,29580,29590,29580,29590,59,0
2021/03/01,14:19:00,29590,29590,29590,29590,22,0
2021/03/01,14:20:00,29590,29590,29590,29590,0,0
2021/03/01,14:21:00,29590,29590,29590,29590,0,0
2021/03/01,14:22:00,29590,29600,29590,29590,28,0
2021/03/01,14:23:00,29600,29600,29580,29590,186,0
2021/03/01,14:24:00,29580,29590,29580,29580,67,0
2021/03/01,14:25:00,29580,29580,29570,29570,12,0
2021/03/01,14:26:00,29580,29580,29570,29580,8,0
2021/03/01,14:27:00,29580,29590,29580,29580,78,0
2021/03/01,14:28:00,29580,29580,29580,29580,71,0
2021/03/01,14:29:00,29580,29580,29580,29580,61,0
2021/03/01,14:30:00,29570,29570,29570,29570,2,0
2021/03/01,14:31:00,29580,29590,29580,29590,34,0
2021/03/01,14:32:00,29590,29590,29590,29590,37,0
2021/03/01,14:33:00,29600,29600,29590,29590,60,0
2021/03/01,14:34:00,29600,29600,29590,29590,76,0
2021/03/01,14:35:00,29590,29590,29590,29590,29,0
2021/03/01,14:36:00,29590,29590,29590,29590,17,0
2021/03/01,14:37:00,29590,29600,29590,29600,49,0
2021/03/01,14:38:00,29600,29610,29600,29610,69,0
2021/03/01,14:39:00,29600,29610,29600,29610,121,0
2021/03/01,14:40:00,29610,29610,29600,29600,99,0
2021/03/01,14:41:00,29600,29610,29600,29610,41,0
2021/03/01,14:42:00,29620,29630,29610,29630,202,0
2021/03/01,14:43:00,29630,29640,29630,29640,196,0
2021/03/01,14:44:00,29640,29650,29640,29650,69,0
2021/03/01,14:45:00,29650,29650,29640,29640,69,0
2021/03/01,14:46:00,29650,29650,29640,29640,10,0
2021/03/01,14:47:00,29640,29650,29640,29650,148,0
2021/03/01,14:48:00,29650,29670,29650,29660,282,0
2021/03/01,14:49:00,29660,29660,29650,29650,72,0
2021/03/01,14:50:00,29640,29650,29640,29650,80,0
2021/03/01,14:51:00,29650,29660,29640,29660,49,0
2021/03/01,14:52:00,29650,29660,29650,29660,99,0
2021/03/01,14:53:00,29650,29660,29650,29660,52,0
2021/03/01,14:54:00,29650,29660,29650,29660,24,0
2021/03/01,14:55:00,29660,29680,29660,29680,92,0
2021/03/01,14:56:00,29680,29690,29670,29680,252,0
2021/03/01,14:57:00,29670,29680,29670,29680,117,0
2021/03/01,14:58:00,29670,29680,29670,29680,104,0
2021/03/01,14:59:00,29680,29690,29670,29670,227,0
2021/03/01,15:00:00,29680,29680,29660,29670,1015,0
2021/03/01,15:01:00,29680,29690,29650,29660,2020,0
2021/03/01,15:02:00,29660,29680,29650,29680,408,0
2021/03/01,15:03:00,29680,29710,29680,29700,576,0
2021/03/01,15:04:00,29700,29710,29690,29700,188,0
2021/03/01,15:05:00,29700,29710,29690,29710,175,0
2021/03/01,15:06:00,29700,29710,29700,29710,243,0
2021/03/01,15:07:00,29710,29710,29700,29710,161,0
2021/03/01,15:08:00,29710,29720,29690,29710,420,0
2021/03/01,15:09:00,29710,29710,29680,29690,305,0
2021/03/01,15:10:00,29690,29690,29680,29680,205,0
2021/03/01,15:11:00,29680,29680,29680,29680,9,0
2021/03/01,15:12:00,29680,29680,29680,29680,0,0
2021/03/01,15:13:00,29680,29680,29680,29680,0,0
2021/03/01,15:14:00,29680,29680,29680,29680,0,0
2021/03/01,15:15:00,29580,29580,29580,29580,6122,0
2021/03/01,16:31:00,29630,29630,29630,29630,134,0
2021/03/01,16:32:00,29630,29630,29620,29630,140,0
2021/03/01,16:33:00,29620,29620,29620,29620,9,0
2021/03/01,16:34:00,29620,29630,29620,29630,46,0
2021/03/01,16:35:00,29620,29630,29620,29620,99,0
2021/03/01,16:36:00,29620,29630,29620,29630,48,0
2021/03/01,16:37:00,29630,29630,29620,29620,15,0
2021/03/01,16:38:00,29610,29610,29610,29610,39,0
2021/03/01,16:39:00,29600,29600,29600,29600,68,0
2021/03/01,16:40:00,29600,29600,29600,29600,68,0
2021/03/01,16:41:00,29600,29600,29590,29590,44,0
2021/03/01,16:42:00,29590,29590,29590,29590,19,0
2021/03/01,16:43:00,29590,29590,29590,29590,5,0
2021/03/01,16:44:00,29580,29580,29580,29580,92,0
2021/03/01,16:45:00,29580,29590,29580,29590,17,0
2021/03/01,16:46:00,29590,29590,29590,29590,13,0
2021/03/01,16:47:00,29600,29600,29600,29600,23,0
2021/03/01,16:48:00,29600,29600,29600,29600,35,0
2021/03/01,16:49:00,29600,29600,29600,29600,22,0
2021/03/01,16:50:00,29610,29610,29610,29610,106,0
2021/03/01,16:51:00,29610,29610,29600,29600,8,0
2021/03/01,16:52:00,29600,29600,29600,29600,8,0
2021/03/01,16:53:00,29610,29610,29610,29610,7,0
2021/03/01,16:54:00,29610,29610,29610,29610,0,0
2021/03/01,16:55:00,29610,29610,29610,29610,16,0
2021/03/01,16:56:00,29610,29610,29610,29610,14,0
2021/03/01,16:57:00,29620,29620,29610,29620,45,0
2021/03/01,16:58:00,29610,29610,29610,29610,28,0
2021/03/01,16:59:00,29600,29600,29600,29600,42,0
2021/03/01,17:00:00,29600,29610,29600,29610,62,0
2021/03/01,17:01:00,29610,29640,29600,29640,165,0
2021/03/01,17:02:00,29630,29630,29620,29630,23,0
2021/03/01,17:03:00,29630,29630,29630,29630,46,0
2021/03/01,17:04:00,29630,29640,29630,29630,27,0
2021/03/01,17:05:00,29630,29640,29630,29640,28,0
2021/03/01,17:06:00,29640,29640,29630,29630,20,0
2021/03/01,17:07:00,29630,29630,29630,29630,13,0
2021/03/01,17:08:00,29620,29630,29620,29630,36,0
2021/03/01,17:09:00,29630,29630,29620,29620,46,0
2021/03/01,17:10:00,29620,29630,29620,29630,75,0
2021/03/01,17:11:00,29630,29630,29620,29630,34,0
2021/03/01,17:12:00,29630,29630,29630,29630,67,0
2021/03/01,17:13:00,29630,29630,29630,29630,23,0
2021/03/01,17:14:00,29640,29640,29640,29640,28,0
2021/03/01,17:15:00,29640,29640,29640,29640,52,0
2021/03/01,17:16:00,29640,29640,29640,29640,40,0
2021/03/01,17:17:00,29640,29640,29630,29630,41,0
2021/03/01,17:18:00,29640,29640,29630,29630,8,0
2021/03/01,17:19:00,29620,29620,29600,29600,36,0
2021/03/01,17:20:00,29610,29610,29600,29600,43,0
2021/03/01,17:21:00,29600,29610,29600,29610,30,0
2021/03/01,17:22:00,29610,29610,29600,29600,31,0
2021/03/01,17:23:00,29600,29600,29570,29570,74,0
2021/03/01,17:24:00,29580,29590,29580,29590,29,0
2021/03/01,17:25:00,29590,29590,29590,29590,20,0
2021/03/01,17:26:00,29590,29590,29590,29590,5,0
2021/03/01,17:27:00,29590,29590,29580,29580,2,0
2021/03/01,17:28:00,29580,29590,29580,29590,84,0
2021/03/01,17:29:00,29590,29590,29590,29590,13,0
2021/03/01,17:30:00,29590,29590,29590,29590,15,0
2021/03/01,17:31:00,29590,29590,29590,29590,47,0
2021/03/01,17:32:00,29580,29580,29580,29580,8,0
2021/03/01,17:33:00,29570,29570,29570,29570,50,0
2021/03/01,17:34:00,29570,29590,29570,29590,10,0
2021/03/01,17:35:00,29590,29600,29590,29600,35,0
2021/03/01,17:36:00,29610,29610,29590,29600,65,0
2021/03/01,17:37:00,29600,29600,29590,29600,15,0
2021/03/01,17:38:00,29590,29590,29590,29590,8,0
2021/03/01,17:39:00,29590,29590,29580,29590,57,0
2021/03/01,17:40:00,29590,29590,29590,29590,13,0
2021/03/01,17:41:00,29590,29590,29590,29590,56,0
2021/03/01,17:42:00,29590,29590,29580,29580,191,0
2021/03/01,17:43:00,29580,29580,29560,29570,199,0
2021/03/01,17:44:00,29560,29580,29560,29580,48,0
2021/03/01,17:45:00,29580,29580,29580,29580,11,0
2021/03/01,17:46:00,29580,29590,29580,29590,46,0
2021/03/01,17:47:00,29590,29590,29560,29560,354,0
2021/03/01,17:48:00,29560,29570,29560,29570,43,0
2021/03/01,17:49:00,29570,29570,29560,29560,29,0
2021/03/01,17:50:00,29560,29560,29560,29560,27,0
2021/03/01,17:51:00,29560,29560,29540,29540,143,0
2021/03/01,17:52:00,29550,29550,29540,29540,49,0
2021/03/01,17:53:00,29540,29550,29540,29550,65,0
2021/03/01,17:54:00,29550,29550,29550,29550,31,0
2021/03/01,17:55:00,29550,29550,29550,29550,36,0
2021/03/01,17:56:00,29550,29550,29550,29550,13,0
2021/03/01,17:57:00,29550,29550,29550,29550,14,0
2021/03/01,17:58:00,29550,29550,29540,29540,8,0
2021/03/01,17:59:00,29540,29540,29530,29530,12,0
2021/03/01,18:00:00,29530,29530,29530,29530,0,0
2021/03/01,18:01:00,29540,29550,29530,29550,42,0
2021/03/01,18:02:00,29560,29560,29550,29550,42,0
2021/03/01,18:03:00,29550,29550,29540,29540,43,0
2021/03/01,18:04:00,29530,29530,29530,29530,12,0
2021/03/01,18:05:00,29530,29540,29530,29540,19,0
2021/03/01,18:06:00,29530,29530,29530,29530,23,0
2021/03/01,18:07:00,29540,29540,29540,29540,28,0
2021/03/01,18:08:00,29530,29530,29530,29530,46,0
2021/03/01,18:09:00,29530,29530,29530,29530,29,0
2021/03/01,18:10:00,29540,29540,29540,29540,26,0
2021/03/01,18:11:00,29540,29540,29540,29540,10,0
2021/03/01,18:12:00,29540,29540,29540,29540,20,0
2021/03/01,18:13:00,29540,29540,29540,29540,15,0
2021/03/01,18:14:00,29540,29550,29540,29550,64,0
2021/03/01,18:15:00,29550,29550,29550,29550,7,0
2021/03/01,18:16:00,29550,29550,29550,29550,29,0
2021/03/01,18:17:00,29550,29550,29540,29540,35,0
2021/03/01,18:18:00,29540,29550,29540,29540,21,0
2021/03/01,18:19:00,29540,29550,29540,29540,31,0
2021/03/01,18:20:00,29550,29550,29530,29530,16,0
2021/03/01,18:21:00,29530,29530,29530,29530,25,0
2021/03/01,18:22:00,29530,29530,29530,29530,8,0
2021/03/01,18:23:00,29530,29530,29530,29530,23,0
2021/03/01,18:24:00,29530,29530,29530,29530,9,0
2021/03/01,18:25:00,29520,29530,29520,29530,41,0
2021/03/01,18:26:00,29530,29530,29530,29530,3,0
2021/03/01,18:27:00,29530,29530,29530,29530,37,0
2021/03/01,18:28:00,29530,29530,29530,29530,15,0
2021/03/01,18:29:00,29530,29530,29530,29530,18,0
2021/03/01,18:30:00,29530,29530,29530,29530,4,0
2021/03/01,18:31:00,29530,29530,29530,29530,36,0
2021/03/01,18:32:00,29530,29530,29530,29530,0,0
2021/03/01,18:33:00,29540,29540,29540,29540,31,0
2021/03/01,18:34:00,29540,29550,29540,29540,59,0
2021/03/01,18:35:00,29540,29540,29540,29540,0,0
2021/03/01,18:36:00,29540,29540,29540,29540,6,0
2021/03/01,18:37:00,29530,29530,29530,29530,4,0
2021/03/01,18:38:00,29530,29530,29530,29530,1,0
2021/03/01,18:39:00,29530,29530,29530,29530,28,0
2021/03/01,18:40:00,29540,29540,29540,29540,48,0
2021/03/01,18:41:00,29540,29550,29540,29540,22,0
2021/03/01,18:42:00,29540,29540,29540,29540,14,0
2021/03/01,18:43:00,29540,29550,29540,29550,13,0
2021/03/01,18:44:00,29550,29550,29550,29550,2,0
2021/03/01,18:45:00,29560,29560,29560,29560,34,0
2021/03/01,18:46:00,29560,29570,29560,29570,103,0
2021/03/01,18:47:00,29570,29570,29570,29570,11,0
2021/03/01,18:48:00,29570,29570,29570,29570,22,0
2021/03/01,18:49:00,29570,29570,29570,29570,11,0
2021/03/01,18:50:00,29570,29570,29570,29570,26,0
2021/03/01,18:51:00,29570,29570,29570,29570,2,0
2021/03/01,18:52:00,29570,29570,29570,29570,2,0
2021/03/01,18:53:00,29570,29570,29570,29570,2,0
2021/03/01,18:54:00,29570,29570,29570,29570,2,0
2021/03/01,18:55:00,29570,29570,29570,29570,0,0
2021/03/01,18:56:00,29570,29570,29570,29570,10,0
2021/03/01,18:57:00,29570,29570,29570,29570,0,0
2021/03/01,18:58:00,29570,29570,29570,29570,0,0
2021/03/01,18:59:00,29560,29560,29560,29560,10,0
2021/03/01,19:00:00,29560,29560,29560,29560,60,0
2021/03/01,19:01:00,29560,29560,29560,29560,0,0
2021/03/01,19:02:00,29560,29560,29560,29560,3,0
2021/03/01,19:03:00,29560,29560,29560,29560,5,0
2021/03/01,19:04:00,29560,29560,29560,29560,0,0
2021/03/01,19:05:00,29560,29560,29560,29560,0,0
2021/03/01,19:06:00,29550,29550,29550,29550,19,0
2021/03/01,19:07:00,29550,29550,29520,29530,30,0
2021/03/01,19:08:00,29540,29540,29530,29530,6,0
2021/03/01,19:09:00,29530,29530,29530,29530,34,0
2021/03/01,19:10:00,29530,29530,29520,29520,5,0
2021/03/01,19:11:00,29530,29530,29530,29530,9,0
2021/03/01,19:12:00,29540,29540,29540,29540,19,0
2021/03/01,19:13:00,29540,29540,29540,29540,8,0
2021/03/01,19:14:00,29540,29540,29540,29540,0,0
2021/03/01,19:15:00,29550,29550,29550,29550,16,0
2021/03/01,19:16:00,29540,29540,29540,29540,14,0
2021/03/01,19:17:00,29540,29540,29540,29540,12,0
2021/03/01,19:18:00,29540,29540,29540,29540,4,0
2021/03/01,19:19:00,29540,29540,29540,29540,0,0
2021/03/01,19:20:00,29540,29540,29540,29540,0,0
2021/03/01,19:21:00,29550,29550,29550,29550,5,0
2021/03/01,19:22:00,29550,29550,29550,29550,6,0
2021/03/01,19:23:00,29560,29560,29560,29560,18,0
2021/03/01,19:24:00,29560,29560,29560,29560,22,0
2021/03/01,19:25:00,29560,29560,29560,29560,0,0
2021/03/01,19:26:00,29560,29560,29560,29560,10,0
2021/03/01,19:27:00,29560,29560,29560,29560,0,0
2021/03/01,19:28:00,29560,29560,29560,29560,0,0
2021/03/01,19:29:00,29560,29560,29560,29560,0,0
2021/03/01,19:30:00,29560,29570,29560,29560,36,0
2021/03/01,19:31:00,29560,29560,29560,29560,12,0
2021/03/01,19:32:00,29560,29560,29560,29560,10,0
2021/03/01,19:33:00,29560,29560,29560,29560,0,0
2021/03/01,19:34:00,29570,29570,29570,29570,21,0
2021/03/01,19:35:00,29570,29570,29570,29570,5,0
2021/03/01,19:36:00,29570,29570,29570,29570,0,0
2021/03/01,19:37:00,29570,29570,29570,29570,1,0
2021/03/01,19:38:00,29570,29570,29570,29570,5,0
2021/03/01,19:39:00,29570,29570,29570,29570,0,0
2021/03/01,19:40:00,29570,29570,29570,29570,1,0
2021/03/01,19:41:00,29570,29570,29570,29570,0,0
2021/03/01,19:42:00,29570,29570,29570,29570,10,0
2021/03/01,19:43:00,29570,29570,29570,29570,1,0
2021/03/01,19:44:00,29570,29570,29560,29560,7,0
2021/03/01,19:45:00,29560,29560,29560,29560,16,0
2021/03/01,19:46:00,29560,29560,29560,29560,0,0
2021/03/01,19:47:00,29560,29560,29560,29560,6,0
2021/03/01,19:48:00,29560,29560,29560,29560,18,0
2021/03/01,19:49:00,29560,29560,29560,29560,0,0
2021/03/01,19:50:00,29570,29570,29570,29570,18,0
2021/03/01,19:51:00,29570,29570,29570,29570,20,0
2021/03/01,19:52:00,29570,29570,29570,29570,4,0
2021/03/01,19:53:00,29570,29570,29570,29570,21,0
2021/03/01,19:54:00,29570,29570,29570,29570,2,0
2021/03/01,19:55:00,29570,29570,29570,29570,1,0
2021/03/01,19:56:00,29560,29560,29560,29560,4,0
2021/03/01,19:57:00,29560,29560,29560,29560,2,0
2021/03/01,19:58:00,29560,29560,29560,29560,9,0
2021/03/01,19:59:00,29550,29550,29550,29550,1,0
2021/03/01,20:00:00,29550,29550,29550,29550,0,0
2021/03/01,20:01:00,29560,29560,29560,29560,2,0
2021/03/01,20:02:00,29560,29560,29560,29560,9,0
2021/03/01,20:03:00,29560,29560,29560,29560,0,0
2021/03/01,20:04:00,29560,29560,29560,29560,1,0
2021/03/01,20:05:00,29560,29560,29560,29560,0,0
2021/03/01,20:06:00,29550,29550,29550,29550,2,0
2021/03/01,20:07:00,29550,29550,29550,29550,12,0
2021/03/01,20:08:00,29550,29550,29540,29540,9,0
2021/03/01,20:09:00,29540,29540,29540,29540,1,0
2021/03/01,20:10:00,29540,29540,29540,29540,13,0
2021/03/01,20:11:00,29540,29540,29540,29540,1,0
2021/03/01,20:12:00,29540,29540,29540,29540,0,0
2021/03/01,20:13:00,29540,29540,29540,29540,2,0
2021/03/01,20:14:00,29540,29540,29530,29530,48,0
2021/03/01,20:15:00,29530,29530,29530,29530,37,0
2021/03/01,20:16:00,29530,29530,29530,29530,26,0
2021/03/01,20:17:00,29540,29540,29540,29540,3,0
2021/03/01,20:18:00,29530,29530,29530,29530,17,0
2021/03/01,20:19:00,29530,29530,29530,29530,4,0
2021/03/01,20:20:00,29530,29530,29530,29530,0,0
2021/03/01,20:21:00,29530,29530,29530,29530,3,0
2021/03/01,20:22:00,29520,29520,29520,29520,29,0
2021/03/01,20:23:00,29510,29510,29510,29510,46,0
2021/03/01,20:24:00,29510,29510,29500,29510,22,0
2021/03/01,20:25:00,29510,29510,29510,29510,0,0
2021/03/01,20:26:00,29520,29520,29520,29520,6,0
2021/03/01,20:27:00,29520,29520,29520,29520,0,0
2021/03/01,20:28:00,29510,29510,29510,29510,9,0
2021/03/01,20:29:00,29510,29510,29510,29510,0,0
2021/03/01,20:30:00,29510,29510,29510,29510,15,0
2021/03/01,20:31:00,29510,29510,29500,29510,48,0
2021/03/01,20:32:00,29510,29510,29510,29510,9,0
2021/03/01,20:33:00,29510,29510,29510,29510,7,0
2021/03/01,20:34:00,29510,29510,29510,29510,13,0
2021/03/01,20:35:00,29500,29510,29500,29510,37,0
2021/03/01,20:36:00,29520,29520,29520,29520,4,0
2021/03/01,20:37:00,29520,29520,29520,29520,25,0
2021/03/01,20:38:00,29520,29520,29520,29520,21,0
2021/03/01,20:39:00,29520,29520,29520,29520,3,0
2021/03/01,20:40:00,29510,29520,29510,29520,23,0
2021/03/01,20:41:00,29520,29520,29520,29520,0,0
2021/03/01,20:42:00,29520,29520,29520,29520,0,0
2021/03/01,20:43:00,29530,29530,29530,29530,29,0
2021/03/01,20:44:00,29530,29530,29530,29530,0,0
2021/03/01,20:45:00,29530,29530,29530,29530,1,0
2021/03/01,20:46:00,29530,29530,29530,29530,7,0
2021/03/01,20:47:00,29530,29530,29530,29530,4,0
2021/03/01,20:48:00,29520,29520,29520,29520,1,0
2021/03/01,20:49:00,29520,29520,29520,29520,11,0
2021/03/01,20:50:00,29510,29510,29510,29510,10,0
2021/03/01,20:51:00,29510,29510,29510,29510,13,0
2021/03/01,20:52:00,29510,29510,29510,29510,2,0
2021/03/01,20:53:00,29510,29510,29500,29500,12,0
2021/03/01,20:54:00,29500,29500,29480,29490,49,0
2021/03/01,20:55:00,29490,29490,29490,29490,5,0
2021/03/01,20:56:00,29500,29500,29500,29500,21,0
2021/03/01,20:57:00,29500,29500,29500,29500,17,0
2021/03/01,20:58:00,29500,29500,29490,29490,6,0
2021/03/01,20:59:00,29490,29490,29490,29490,0,0
2021/03/01,21:00:00,29500,29510,29500,29510,22,0
2021/03/01,21:01:00,29510,29510,29510,29510,41,0
2021/03/01,21:02:00,29510,29510,29510,29510,7,0
2021/03/01,21:03:00,29510,29510,29510,29510,20,0
2021/03/01,21:04:00,29520,29520,29520,29520,5,0
2021/03/01,21:05:00,29520,29520,29520,29520,3,0
2021/03/01,21:06:00,29520,29520,29520,29520,0,0
2021/03/01,21:07:00,29520,29520,29520,29520,0,0
2021/03/01,21:08:00,29510,29520,29510,29520,6,0
2021/03/01,21:09:00,29510,29510,29510,29510,10,0
2021/03/01,21:10:00,29510,29510,29510,29510,2,0
2021/03/01,21:11:00,29520,29520,29520,29520,20,0
2021/03/01,21:12:00,29520,29520,29520,29520,0,0
2021/03/01,21:13:00,29520,29520,29520,29520,1,0
2021/03/01,21:14:00,29520,29520,29520,29520,7,0
2021/03/01,21:15:00,29520,29520,29520,29520,0,0
2021/03/01,21:16:00,29520,29520,29520,29520,27,0
2021/03/01,21:17:00,29520,29520,29520,29520,0,0
2021/03/01,21:18:00,29520,29520,29520,29520,1,0
2021/03/01,21:19:00,29530,29540,29530,29540,33,0
2021/03/01,21:20:00,29530,29530,29530,29530,8,0
2021/03/01,21:21:00,29530,29530,29530,29530,6,0
2021/03/01,21:22:00,29520,29520,29520,29520,1,0
2021/03/01,21:23:00,29530,29530,29530,29530,27,0
2021/03/01,21:24:00,29530,29530,29530,29530,0,0
2021/03/01,21:25:00,29520,29520,29520,29520,7,0
2021/03/01,21:26:00,29520,29520,29520,29520,17,0
2021/03/01,21:27:00,29520,29520,29520,29520,0,0
2021/03/01,21:28:00,29510,29510,29510,29510,20,0
2021/03/01,21:29:00,29500,29510,29500,29510,7,0
2021/03/01,21:30:00,29510,29510,29510,29510,0,0
2021/03/01,21:31:00,29510,29510,29510,29510,0,0
2021/03/01,21:32:00,29510,29510,29510,29510,0,0
2021/03/01,21:33:00,29510,29510,29510,29510,0,0
2021/03/01,21:34:00,29510,29510,29510,29510,10,0
2021/03/01,21:35:00,29510,29510,29510,29510,0,0
2021/03/01,21:36:00,29520,29520,29510,29510,6,0
2021/03/01,21:37:00,29510,29510,29510,29510,7,0
2021/03/01,21:38:00,29510,29510,29510,29510,0,0
2021/03/01,21:39:00,29510,29510,29510,29510,0,0
2021/03/01,21:40:00,29520,29520,29520,29520,26,0
2021/03/01,21:41:00,29520,29520,29520,29520,1,0
2021/03/01,21:42:00,29520,29520,29520,29520,1,0
2021/03/01,21:43:00,29520,29520,29520,29520,0,0
2021/03/01,21:44:00,29530,29530,29530,29530,23,0
2021/03/01,21:45:00,29540,29540,29540,29540,65,0
2021/03/01,21:46:00,29540,29540,29540,29540,1,0
2021/03/01,21:47:00,29540,29550,29540,29550,7,0
2021/03/01,21:48:00,29540,29540,29540,29540,1,0
2021/03/01,21:49:00,29540,29540,29540,29540,0,0
2021/03/01,21:50:00,29540,29540,29540,29540,0,0
2021/03/01,21:51:00,29540,29540,29540,29540,0,0
2021/03/01,21:52:00,29550,29550,29540,29540,3,0
2021/03/01,21:53:00,29550,29550,29550,29550,12,0
2021/03/01,21:54:00,29550,29550,29550,29550,9,0
2021/03/01,21:55:00,29560,29560,29560,29560,6,0
2021/03/01,21:56:00,29560,29560,29560,29560,7,0
2021/03/01,21:57:00,29560,29560,29550,29550,2,0
2021/03/01,21:58:00,29550,29550,29550,29550,1,0
2021/03/01,21:59:00,29550,29550,29550,29550,0,0
2021/03/01,22:00:00,29550,29550,29550,29550,0,0
2021/03/01,22:01:00,29550,29550,29550,29550,16,0
2021/03/01,22:02:00,29550,29550,29550,29550,5,0
2021/03/01,22:03:00,29550,29550,29550,29550,10,0
2021/03/01,22:04:00,29560,29560,29560,29560,7,0
2021/03/01,22:05:00,29570,29570,29560,29570,81,0
2021/03/01,22:06:00,29570,29570,29560,29560,14,0
2021/03/01,22:07:00,29560,29560,29560,29560,4,0
2021/03/01,22:08:00,29560,29560,29560,29560,0,0
2021/03/01,22:09:00,29560,29560,29560,29560,6,0
2021/03/01,22:10:00,29560,29560,29560,29560,4,0
2021/03/01,22:11:00,29560,29560,29560,29560,4,0
2021/03/01,22:12:00,29560,29560,29560,29560,0,0
2021/03/01,22:13:00,29560,29560,29560,29560,0,0
2021/03/01,22:14:00,29560,29560,29560,29560,15,0
2021/03/01,22:15:00,29560,29560,29560,29560,7,0
2021/03/01,22:16:00,29560,29560,29560,29560,0,0
2021/03/01,22:17:00,29560,29560,29560,29560,13,0
2021/03/01,22:18:00,29560,29560,29560,29560,3,0
2021/03/01,22:19:00,29560,29560,29560,29560,0,0
2021/03/01,22:20:00,29560,29560,29560,29560,5,0
2021/03/01,22:21:00,29550,29550,29550,29550,48,0
2021/03/01,22:22:00,29550,29550,29550,29550,4,0
2021/03/01,22:23:00,29550,29550,29550,29550,0,0
2021/03/01,22:24:00,29550,29550,29540,29540,33,0
2021/03/01,22:25:00,29540,29540,29540,29540,4,0
2021/03/01,22:26:00,29540,29540,29540,29540,2,0
2021/03/01,22:27:00,29540,29540,29540,29540,15,0
2021/03/01,22:28:00,29540,29540,29540,29540,10,0
2021/03/01,22:29:00,29540,29540,29540,29540,0,0
2021/03/01,22:30:00,29540,29540,29540,29540,0,0
2021/03/01,22:31:00,29540,29540,29540,29540,0,0
2021/03/01,22:32:00,29540,29540,29540,29540,25,0
2021/03/01,22:33:00,29540,29540,29540,29540,15,0
2021/03/01,22:34:00,29540,29540,29540,29540,0,0
2021/03/01,22:35:00,29540,29540,29540,29540,0,0
2021/03/01,22:36:00,29550,29550,29550,29550,5,0
2021/03/01,22:37:00,29550,29550,29550,29550,10,0
2021/03/01,22:38:00,29540,29540,29540,29540,5,0
2021/03/01,22:39:00,29550,29560,29550,29550,11,0
2021/03/01,22:40:00,29550,29550,29550,29550,0,0
2021/03/01,22:41:00,29550,29550,29550,29550,0,0
2021/03/01,22:42:00,29550,29550,29550,29550,0,0
2021/03/01,22:43:00,29560,29560,29560,29560,48,0
2021/03/01,22:44:00,29560,29560,29560,29560,7,0
2021/03/01,22:45:00,29550,29550,29550,29550,1,0
2021/03/01,22:46:00,29560,29560,29560,29560,24,0
2021/03/01,22:47:00,29560,29560,29560,29560,4,0
2021/03/01,22:48:00,29560,29560,29560,29560,4,0
2021/03/01,22:49:00,29560,29560,29560,29560,0,0
2021/03/01,22:50:00,29560,29560,29560,29560,2,0
2021/03/01,22:51:00,29560,29560,29560,29560,0,0
2021/03/01,22:52:00,29560,29560,29560,29560,3,0
2021/03/01,22:53:00,29560,29560,29560,29560,1,0
2021/03/01,22:54:00,29560,29560,29560,29560,9,0
2021/03/01,22:55:00,29560,29560,29560,29560,1,0
2021/03/01,22:56:00,29560,29560,29560,29560,12,0
2021/03/01,22:57:00,29560,29560,29560,29560,17,0
2021/03/01,22:58:00,29560,29560,29560,29560,0,0
2021/03/01,22:59:00,29560,29560,29550,29550,22,0
2021/03/01,23:00:00,29550,29550,29550,29550,1,0
2021/03/01,23:01:00,29550,29560,29550,29560,17,0
2021/03/01,23:02:00,29550,29550,29550,29550,4,0
2021/03/01,23:03:00,29540,29540,29540,29540,6,0
2021/03/01,23:04:00,29550,29550,29550,29550,33,0
2021/03/01,23:05:00,29550,29550,29550,29550,0,0
2021/03/01,23:06:00,29560,29570,29530,29540,267,0
2021/03/01,23:07:00,29540,29550,29540,29550,5,0
2021/03/01,23:08:00,29540,29540,29540,29540,44,0
2021/03/01,23:09:00,29550,29550,29550,29550,6,0
2021/03/01,23:10:00,29550,29550,29550,29550,0,0
2021/03/01,23:11:00,29550,29550,29550,29550,31,0
2021/03/01,23:12:00,29550,29560,29550,29560,26,0
2021/03/01,23:13:00,29570,29570,29570,29570,5,0
2021/03/01,23:14:00,29570,29570,29570,29570,37,0
2021/03/01,23:15:00,29570,29570,29560,29570,17,0
2021/03/01,23:16:00,29570,29570,29570,29570,11,0
2021/03/01,23:17:00,29570,29570,29570,29570,4,0
2021/03/01,23:18:00,29570,29570,29570,29570,0,0
2021/03/01,23:19:00,29570,29570,29570,29570,7,0
2021/03/01,23:20:00,29570,29570,29570,29570,0,0
2021/03/01,23:21:00,29560,29560,29560,29560,22,0
2021/03/01,23:22:00,29560,29560,29560,29560,0,0
2021/03/01,23:23:00,29560,29560,29560,29560,25,0
2021/03/01,23:24:00,29560,29560,29560,29560,29,0
2021/03/01,23:25:00,29560,29560,29560,29560,22,0
2021/03/01,23:26:00,29560,29560,29560,29560,1,0
2021/03/01,23:27:00,29560,29560,29560,29560,6,0
2021/03/01,23:28:00,29560,29560,29560,29560,2,0
2021/03/01,23:29:00,29560,29560,29560,29560,0,0
2021/03/01,23:30:00,29570,29570,29570,29570,3,0
2021/03/01,23:31:00,29580,29590,29580,29590,30,0
2021/03/01,23:32:00,29590,29590,29590,29590,55,0
2021/03/01,23:33:00,29590,29600,29590,29600,80,0
2021/03/01,23:34:00,29600,29600,29600,29600,62,0
2021/03/01,23:35:00,29600,29600,29590,29600,38,0
2021/03/01,23:36:00,29610,29620,29610,29620,52,0
2021/03/01,23:37:00,29610,29610,29590,29590,120,0
2021/03/01,23:38:00,29600,29600,29600,29600,19,0
2021/03/01,23:39:00,29600,29610,29600,29610,32,0
2021/03/01,23:40:00,29610,29610,29600,29610,28,0
2021/03/01,23:41:00,29610,29610,29610,29610,20,0
2021/03/01,23:42:00,29610,29620,29610,29620,62,0
2021/03/01,23:43:00,29620,29620,29620,29620,72,0
2021/03/01,23:44:00,29630,29630,29620,29620,14,0
2021/03/01,23:45:00,29620,29630,29620,29630,116,0
2021/03/01,23:46:00,29640,29640,29630,29630,13,0
2021/03/01,23:47:00,29630,29630,29630,29630,58,0
2021/03/01,23:48:00,29630,29630,29630,29630,54,0
2021/03/01,23:49:00,29630,29630,29630,29630,10,0
2021/03/01,23:50:00,29630,29630,29620,29620,58,0
2021/03/01,23:51:00,29620,29620,29610,29610,30,0
2021/03/01,23:52:00,29610,29620,29610,29610,43,0
2021/03/01,23:53:00,29620,29630,29620,29620,29,0
2021/03/01,23:54:00,29630,29640,29630,29640,17,0
2021/03/01,23:55:00,29630,29630,29630,29630,44,0
2021/03/01,23:56:00,29630,29630,29630,29630,1,0
2021/03/01,23:57:00,29640,29640,29640,29640,94,0
2021/03/01,23:58:00,29640,29640,29630,29640,8,0
2021/03/01,23:59:00,29630,29640,29630,29640,6,0
2021/03/02,00:00:00,29640,29640,29630,29640,39,0
2021/03/02,00:01:00,29640,29640,29620,29620,89,0
2021/03/02,00:02:00,29630,29640,29630,29640,48,0
2021/03/02,00:03:00,29640,29640,29640,29640,31,0
2021/03/02,00:04:00,29640,29640,29640,29640,38,0
2021/03/02,00:05:00,29640,29650,29640,29640,32,0
2021/03/02,00:06:00,29640,29640,29640,29640,46,0
2021/03/02,00:07:00,29640,29640,29630,29630,47,0
2021/03/02,00:08:00,29630,29640,29620,29640,91,0
2021/03/02,00:09:00,29630,29640,29630,29630,13,0
2021/03/02,00:10:00,29640,29640,29630,29640,68,0
2021/03/02,00:11:00,29640,29640,29630,29640,100,0
2021/03/02,00:12:00,29640,29640,29640,29640,23,0
2021/03/02,00:13:00,29640,29640,29640,29640,12,0
2021/03/02,00:14:00,29640,29650,29640,29650,78,0
2021/03/02,00:15:00,29650,29670,29650,29670,78,0
2021/03/02,00:16:00,29660,29680,29660,29680,159,0
2021/03/02,00:17:00,29680,29690,29680,29690,21,0
2021/03/02,00:18:00,29690,29690,29690,29690,46,0
2021/03/02,00:19:00,29700,29700,29700,29700,63,0
2021/03/02,00:20:00,29710,29730,29710,29730,147,0
2021/03/02,00:21:00,29740,29750,29740,29740,78,0
2021/03/02,00:22:00,29740,29740,29730,29740,69,0
2021/03/02,00:23:00,29740,29740,29740,29740,45,0
2021/03/02,00:24:00,29740,29740,29730,29740,30,0
2021/03/02,00:25:00,29740,29740,29730,29730,23,0
2021/03/02,00:26:00,29730,29730,29720,29730,37,0
2021/03/02,00:27:00,29720,29720,29720,29720,2,0
2021/03/02,00:28:00,29730,29730,29710,29720,31,0
2021/03/02,00:29:00,29710,29710,29710,29710,1,0
2021/03/02,00:30:00,29710,29710,29700,29700,42,0
2021/03/02,00:31:00,29710,29710,29700,29710,33,0
2021/03/02,00:32:00,29710,29710,29700,29700,31,0
2021/03/02,00:33:00,29710,29720,29710,29720,38,0
2021/03/02,00:34:00,29720,29720,29720,29720,38,0
2021/03/02,00:35:00,29720,29720,29720,29720,27,0
2021/03/02,00:36:00,29730,29740,29730,29740,36,0
2021/03/02,00:37:00,29730,29740,29730,29740,49,0
2021/03/02,00:38:00,29740,29760,29740,29750,81,0
2021/03/02,00:39:00,29740,29750,29730,29740,34,0
2021/03/02,00:40:00,29740,29750,29740,29750,16,0
2021/03/02,00:41:00,29750,29750,29750,29750,28,0
2021/03/02,00:42:00,29750,29750,29740,29740,28,0
2021/03/02,00:43:00,29740,29740,29730,29730,22,0
2021/03/02,00:44:00,29730,29730,29730,29730,1,0
2021/03/02,00:45:00,29740,29750,29740,29750,25,0
2021/03/02,00:46:00,29750,29760,29750,29750,34,0
2021/03/02,00:47:00,29740,29750,29740,29740,10,0
2021/03/02,00:48:00,29740,29740,29740,29740,15,0
2021/03/02,00:49:00,29740,29740,29740,29740,7,0
2021/03/02,00:50:00,29750,29750,29750,29750,5,0
2021/03/02,00:51:00,29760,29760,29760,29760,55,0
2021/03/02,00:52:00,29760,29760,29750,29760,86,0
2021/03/02,00:53:00,29760,29760,29750,29760,31,0
2021/03/02,00:54:00,29760,29760,29760,29760,1,0
2021/03/02,00:55:00,29750,29750,29750,29750,14,0
2021/03/02,00:56:00,29750,29760,29750,29760,64,0
2021/03/02,00:57:00,29770,29780,29770,29780,96,0
2021/03/02,00:58:00,29790,29790,29790,29790,93,0
2021/03/02,00:59:00,29790,29790,29780,29780,29,0
2021/03/02,01:00:00,29780,29780,29780,29780,2,0
2021/03/02,01:01:00,29790,29790,29780,29780,12,0
2021/03/02,01:02:00,29780,29780,29770,29770,56,0
2021/03/02,01:03:00,29770,29780,29770,29780,34,0
2021/03/02,01:04:00,29780,29780,29770,29770,167,0
2021/03/02,01:05:00,29780,29780,29770,29770,30,0
2021/03/02,01:06:00,29770,29770,29750,29750,44,0
2021/03/02,01:07:00,29760,29760,29750,29760,25,0
2021/03/02,01:08:00,29760,29760,29750,29760,18,0
2021/03/02,01:09:00,29770,29770,29770,29770,14,0
2021/03/02,01:10:00,29770,29780,29770,29780,7,0
2021/03/02,01:11:00,29780,29780,29780,29780,0,0
2021/03/02,01:12:00,29780,29780,29780,29780,0,0
2021/03/02,01:13:00,29780,29790,29780,29790,19,0
2021/03/02,01:14:00,29790,29790,29790,29790,11,0
2021/03/02,01:15:00,29790,29790,29790,29790,40,0
2021/03/02,01:16:00,29790,29790,29780,29780,7,0
2021/03/02,01:17:00,29790,29790,29790,29790,30,0
2021/03/02,01:18:00,29790,29790,29790,29790,0,0
2021/03/02,01:19:00,29790,29790,29790,29790,40,0
2021/03/02,01:20:00,29790,29790,29790,29790,6,0
2021/03/02,01:21:00,29790,29790,29790,29790,27,0
2021/03/02,01:22:00,29790,29790,29790,29790,9,0
2021/03/02,01:23:00,29790,29790,29790,29790,0,0
2021/03/02,01:24:00,29790,29790,29780,29780,19,0
2021/03/02,01:25:00,29780,29780,29780,29780,2,0
2021/03/02,01:26:00,29780,29780,29780,29780,0,0
2021/03/02,01:27:00,29780,29780,29770,29770,39,0
2021/03/02,01:28:00,29770,29770,29770,29770,1,0
2021/03/02,01:29:00,29760,29760,29760,29760,2,0
2021/03/02,01:30:00,29760,29760,29760,29760,21,0
2021/03/02,01:31:00,29770,29770,29770,29770,16,0
2021/03/02,01:32:00,29770,29770,29770,29770,9,0
2021/03/02,01:33:00,29770,29770,29770,29770,2,0
2021/03/02,01:34:00,29770,29780,29770,29780,39,0
2021/03/02,01:35:00,29770,29770,29770,29770,4,0
2021/03/02,01:36:00,29770,29770,29770,29770,6,0
2021/03/02,01:37:00,29770,29770,29770,29770,8,0
2021/03/02,01:38:00,29770,29770,29770,29770,14,0
2021/03/02,01:39:00,29770,29770,29770,29770,1,0
2021/03/02,01:40:00,29770,29770,29770,29770,7,0
2021/03/02,01:41:00,29770,29770,29770,29770,0,0
2021/03/02,01:42:00,29780,29780,29780,29780,8,0
2021/03/02,01:43:00,29780,29780,29780,29780,3,0
2021/03/02,01:44:00,29780,29780,29780,29780,1,0
2021/03/02,01:45:00,29790,29790,29790,29790,59,0
2021/03/02,01:46:00,29790,29790,29780,29780,10,0
2021/03/02,01:47:00,29780,29780,29780,29780,4,0
2021/03/02,01:48:00,29780,29780,29780,29780,0,0
2021/03/02,01:49:00,29780,29780,29780,29780,0,0
2021/03/02,01:50:00,29770,29770,29770,29770,52,0
2021/03/02,01:51:00,29770,29770,29770,29770,11,0
2021/03/02,01:52:00,29770,29770,29770,29770,14,0
2021/03/02,01:53:00,29770,29770,29770,29770,2,0
2021/03/02,01:54:00,29770,29770,29770,29770,5,0
2021/03/02,01:55:00,29770,29770,29770,29770,0,0
2021/03/02,01:56:00,29770,29780,29770,29770,11,0
2021/03/02,01:57:00,29780,29780,29780,29780,8,0
2021/03/02,01:58:00,29790,29790,29790,29790,13,0
2021/03/02,01:59:00,29790,29790,29780,29780,2,0
2021/03/02,02:00:00,29790,29790,29780,29780,2,0
2021/03/02,02:01:00,29780,29780,29780,29780,1,0
2021/03/02,02:02:00,29790,29790,29790,29790,1,0
2021/03/02,02:03:00,29790,29790,29790,29790,0,0
2021/03/02,02:04:00,29790,29790,29790,29790,12,0
2021/03/02,02:05:00,29790,29790,29790,29790,14,0
2021/03/02,02:06:00,29790,29790,29780,29780,18,0
2021/03/02,02:07:00,29780,29780,29780,29780,0,0
2021/03/02,02:08:00,29780,29780,29780,29780,0,0
2021/03/02,02:09:00,29800,29810,29800,29800,90,0
2021/03/02,02:10:00,29790,29790,29790,29790,10,0
2021/03/02,02:11:00,29790,29790,29790,29790,8,0
2021/03/02,02:12:00,29790,29790,29790,29790,13,0
2021/03/02,02:13:00,29780,29780,29780,29780,1,0
2021/03/02,02:14:00,29780,29780,29780,29780,0,0
2021/03/02,02:15:00,29780,29780,29780,29780,0,0
2021/03/02,02:16:00,29780,29780,29780,29780,7,0
2021/03/02,02:17:00,29770,29770,29770,29770,1,0
2021/03/02,02:18:00,29770,29770,29760,29760,62,0
2021/03/02,02:19:00,29760,29760,29760,29760,20,0
2021/03/02,02:20:00,29760,29760,29750,29750,2,0
2021/03/02,02:21:00,29760,29760,29760,29760,5,0
2021/03/02,02:22:00,29760,29760,29760,29760,0,0
2021/03/02,02:23:00,29760,29760,29760,29760,0,0
2021/03/02,02:24:00,29760,29760,29760,29760,25,0
2021/03/02,02:25:00,29760,29760,29760,29760,0,0
2021/03/02,02:26:00,29760,29760,29760,29760,0,0
2021/03/02,02:27:00,29760,29760,29760,29760,0,0
2021/03/02,02:28:00,29760,29760,29760,29760,0,0
2021/03/02,02:29:00,29770,29770,29770,29770,36,0
2021/03/02,02:30:00,29770,29770,29760,29770,24,0
2021/03/02,02:31:00,29770,29770,29770,29770,19,0
2021/03/02,02:32:00,29770,29770,29770,29770,7,0
2021/03/02,02:33:00,29770,29770,29770,29770,0,0
2021/03/02,02:34:00,29780,29780,29780,29780,8,0
2021/03/02,02:35:00,29780,29780,29780,29780,13,0
2021/03/02,02:36:00,29780,29790,29780,29790,4,0
2021/03/02,02:37:00,29790,29790,29790,29790,0,0
2021/03/02,02:38:00,29780,29780,29780,29780,1,0
2021/03/02,02:39:00,29780,29780,29770,29770,10,0
2021/03/02,02:40:00,29780,29780,29770,29780,25,0
2021/03/02,02:41:00,29780,29780,29780,29780,44,0
2021/03/02,02:42:00,29780,29780,29780,29780,10,0
2021/03/02,02:43:00,29780,29780,29780,29780,4,0
2021/03/02,02:44:00,29780,29780,29780,29780,0,0
2021/03/02,02:45:00,29790,29790,29790,29790,32,0
2021/03/02,02:46:00,29790,29790,29790,29790,8,0
2021/03/02,02:47:00,29780,29790,29780,29790,9,0
2021/03/02,02:48:00,29790,29790,29790,29790,1,0
2021/03/02,02:49:00,29790,29790,29790,29790,0,0
2021/03/02,02:50:00,29790,29790,29790,29790,1,0
2021/03/02,02:51:00,29790,29790,29790,29790,0,0
2021/03/02,02:52:00,29790,29790,29790,29790,1,0
2021/03/02,02:53:00,29790,29790,29790,29790,47,0
2021/03/02,02:54:00,29790,29790,29790,29790,21,0
2021/03/02,02:55:00,29790,29790,29790,29790,17,0
2021/03/02,02:56:00,29790,29790,29790,29790,0,0
2021/03/02,02:57:00,29780,29780,29780,29780,9,0
2021/03/02,02:58:00,29770,29770,29770,29770,1,0
2021/03/02,02:59:00,29770,29770,29760,29760,12,0
2021/03/02,03:00:00,29760,29760,29750,29750,80,0
2021/03/02,03:01:00,29760,29770,29760,29760,32,0
2021/03/02,03:02:00,29770,29770,29750,29760,37,0
2021/03/02,03:03:00,29760,29760,29750,29750,11,0
2021/03/02,03:04:00,29760,29760,29760,29760,3,0
2021/03/02,03:05:00,29760,29760,29760,29760,0,0
2021/03/02,03:06:00,29770,29770,29770,29770,14,0
2021/03/02,03:07:00,29770,29770,29770,29770,0,0
2021/03/02,03:08:00,29770,29770,29770,29770,0,0
2021/03/02,03:09:00,29770,29770,29770,29770,1,0
2021/03/02,03:10:00,29760,29760,29760,29760,1,0
2021/03/02,03:11:00,29760,29760,29760,29760,2,0
2021/03/02,03:12:00,29760,29760,29760,29760,8,0
2021/03/02,03:13:00,29760,29760,29760,29760,1,0
2021/03/02,03:14:00,29760,29760,29760,29760,5,0
2021/03/02,03:15:00,29760,29760,29760,29760,0,0
2021/03/02,03:16:00,29750,29760,29750,29760,3,0
2021/03/02,03:17:00,29760,29760,29760,29760,26,0
2021/03/02,03:18:00,29760,29760,29760,29760,19,0
2021/03/02,03:19:00,29760,29760,29760,29760,9,0
2021/03/02,03:20:00,29760,29760,29760,29760,1,0
2021/03/02,03:21:00,29760,29760,29760,29760,0,0
2021/03/02,03:22:00,29770,29770,29770,29770,4,0
2021/03/02,03:23:00,29770,29770,29770,29770,1,0
2021/03/02,03:24:00,29770,29770,29770,29770,1,0
2021/03/02,03:25:00,29770,29770,29770,29770,0,0
2021/03/02,03:26:00,29770,29770,29770,29770,0,0
2021/03/02,03:27:00,29770,29770,29770,29770,0,0
2021/03/02,03:28:00,29770,29770,29770,29770,0,0
2021/03/02,03:29:00,29770,29770,29770,29770,0,0
2021/03/02,03:30:00,29770,29770,29770,29770,4,0
2021/03/02,03:31:00,29780,29790,29780,29790,169,0
2021/03/02,03:32:00,29800,29800,29800,29800,31,0
2021/03/02,03:33:00,29800,29800,29800,29800,0,0
2021/03/02,03:34:00,29810,29810,29810,29810,130,0
2021/03/02,03:35:00,29810,29810,29810,29810,0,0
2021/03/02,03:36:00,29810,29820,29810,29820,37,0
2021/03/02,03:37:00,29820,29820,29820,29820,26,0
2021/03/02,03:38:00,29820,29830,29820,29830,159,0
2021/03/02,03:39:00,29840,29850,29840,29850,104,0
2021/03/02,03:40:00,29840,29850,29840,29850,33,0
2021/03/02,03:41:00,29850,29850,29850,29850,33,0
2021/03/02,03:42:00,29850,29850,29850,29850,12,0
2021/03/02,03:43:00,29850,29850,29840,29840,17,0
2021/03/02,03:44:00,29840,29840,29840,29840,0,0
2021/03/02,03:45:00,29840,29840,29840,29840,0,0
2021/03/02,03:46:00,29840,29840,29840,29840,14,0
2021/03/02,03:47:00,29840,29840,29840,29840,2,0
2021/03/02,03:48:00,29830,29830,29830,29830,20,0
2021/03/02,03:49:00,29830,29830,29830,29830,5,0
2021/03/02,03:50:00,29830,29830,29830,29830,0,0
2021/03/02,03:51:00,29830,29830,29830,29830,9,0
2021/03/02,03:52:00,29830,29830,29830,29830,0,0
2021/03/02,03:53:00,29830,29830,29830,29830,5,0
2021/03/02,03:54:00,29830,29830,29830,29830,0,0
2021/03/02,03:55:00,29830,29830,29830,29830,8,0
2021/03/02,03:56:00,29830,29830,29830,29830,0,0
2021/03/02,03:57:00,29830,29830,29830,29830,2,0
2021/03/02,03:58:00,29830,29830,29830,29830,4,0
2021/03/02,03:59:00,29830,29830,29830,29830,0,0
2021/03/02,04:00:00,29830,29830,29830,29830,0,0
2021/03/02,04:01:00,29840,29840,29840,29840,10,0
2021/03/02,04:02:00,29840,29840,29840,29840,0,0
2021/03/02,04:03:00,29840,29840,29840,29840,18,0
2021/03/02,04:04:00,29840,29840,29840,29840,0,0
2021/03/02,04:05:00,29840,29840,29840,29840,0,0
2021/03/02,04:06:00,29840,29840,29840,29840,0,0
2021/03/02,04:07:00,29830,29830,29830,29830,5,0
2021/03/02,04:08:00,29840,29840,29840,29840,6,0
2021/03/02,04:09:00,29840,29850,29840,29850,72,0
2021/03/02,04:10:00,29850,29850,29840,29850,107,0
2021/03/02,04:11:00,29850,29850,29850,29850,16,0
2021/03/02,04:12:00,29850,29850,29850,29850,14,0
2021/03/02,04:13:00,29850,29850,29850,29850,0,0
2021/03/02,04:14:00,29860,29860,29860,29860,20,0
2021/03/02,04:15:00,29860,29860,29860,29860,1,0
2021/03/02,04:16:00,29860,29860,29860,29860,0,0
2021/03/02,04:17:00,29860,29860,29860,29860,25,0
2021/03/02,04:18:00,29860,29860,29860,29860,4,0
2021/03/02,04:19:00,29860,29860,29860,29860,0,0
2021/03/02,04:20:00,29860,29860,29860,29860,0,0
2021/03/02,04:21:00,29870,29870,29870,29870,31,0
2021/03/02,04:22:00,29870,29870,29870,29870,7,0
2021/03/02,04:23:00,29870,29870,29870,29870,7,0
2021/03/02,04:24:00,29880,29880,29880,29880,4,0
2021/03/02,04:25:00,29880,29880,29880,29880,10,0
2021/03/02,04:26:00,29880,29880,29880,29880,0,0
2021/03/02,04:27:00,29880,29880,29880,29880,0,0
2021/03/02,04:28:00,29880,29880,29880,29880,1,0
2021/03/02,04:29:00,29880,29880,29870,29870,2,0
2021/03/02,04:30:00,29870,29870,29870,29870,0,0
2021/03/02,04:31:00,29870,29870,29870,29870,1,0
2021/03/02,04:32:00,29880,29880,29880,29880,32,0
2021/03/02,04:33:00,29870,29870,29870,29870,18,0
2021/03/02,04:34:00,29870,29870,29870,29870,0,0
2021/03/02,04:35:00,29870,29870,29870,29870,0,0
2021/03/02,04:36:00,29870,29870,29870,29870,20,0
2021/03/02,04:37:00,29870,29870,29870,29870,0,0
2021/03/02,04:38:00,29870,29870,29870,29870,14,0
2021/03/02,04:39:00,29870,29870,29870,29870,35,0
2021/03/02,04:40:00,29860,29860,29860,29860,8,0
2021/03/02,04:41:00,29870,29870,29870,29870,14,0
2021/03/02,04:42:00,29870,29870,29870,29870,11,0
2021/03/02,04:43:00,29870,29870,29870,29870,0,0
2021/03/02,04:44:00,29880,29880,29880,29880,9,0
2021/03/02,04:45:00,29880,29880,29880,29880,4,0
2021/03/02,04:46:00,29880,29880,29880,29880,2,0
2021/03/02,04:47:00,29880,29880,29880,29880,0,0
2021/03/02,04:48:00,29880,29880,29880,29880,6,0
2021/03/02,04:49:00,29880,29880,29880,29880,14,0
2021/03/02,04:50:00,29880,29880,29880,29880,8,0
2021/03/02,04:51:00,29880,29880,29880,29880,2,0
2021/03/02,04:52:00,29890,29890,29890,29890,100,0
2021/03/02,04:53:00,29890,29890,29890,29890,25,0
2021/03/02,04:54:00,29890,29900,29890,29900,28,0
2021/03/02,04:55:00,29900,29900,29900,29900,0,0
2021/03/02,04:56:00,29900,29900,29900,29900,0,0
2021/03/02,04:57:00,29890,29890,29890,29890,9,0
2021/03/02,04:58:00,29890,29890,29890,29890,0,0
2021/03/02,04:59:00,29890,29890,29890,29890,0,0
2021/03/02,05:00:00,29890,29890,29890,29890,0,0
2021/03/02,05:01:00,29880,29880,29880,29880,10,0
2021/03/02,05:02:00,29880,29880,29880,29880,0,0
2021/03/02,05:03:00,29880,29880,29880,29880,1,0
2021/03/02,05:04:00,29880,29880,29880,29880,0,0
2021/03/02,05:05:00,29880,29880,29880,29880,0,0
2021/03/02,05:06:00,29880,29880,29880,29880,18,0
2021/03/02,05:07:00,29880,29880,29880,29880,0,0
2021/03/02,05:08:00,29880,29880,29880,29880,0,0
2021/03/02,05:09:00,29880,29880,29880,29880,0,0
2021/03/02,05:10:00,29880,29880,29880,29880,0,0
2021/03/02,05:11:00,29880,29880,29880,29880,0,0
2021/03/02,05:12:00,29880,29880,29880,29880,1,0
2021/03/02,05:13:00,29880,29880,29880,29880,1,0
2021/03/02,05:14:00,29880,29880,29870,29870,5,0
2021/03/02,05:15:00,29880,29880,29880,29880,2,0
2021/03/02,05:16:00,29880,29880,29880,29880,3,0
2021/03/02,05:17:00,29870,29870,29860,29860,24,0
2021/03/02,05:18:00,29870,29870,29860,29860,37,0
2021/03/02,05:19:00,29860,29860,29860,29860,13,0
2021/03/02,05:20:00,29860,29870,29860,29860,21,0
2021/03/02,05:21:00,29870,29870,29860,29870,14,0
2021/03/02,05:22:00,29870,29870,29870,29870,15,0
2021/03/02,05:23:00,29870,29870,29870,29870,10,0
2021/03/02,05:24:00,29870,29870,29860,29860,32,0
2021/03/02,05:25:00,29860,29870,29860,29860,6,0
2021/03/02,05:26:00,29860,29860,29860,29860,0,0
2021/03/02,05:27:00,29860,29860,29860,29860,0,0
2021/03/02,05:28:00,29860,29860,29860,29860,0,0
2021/03/02,05:29:00,29860,29860,29860,29860,0,0
2021/03/02,05:30:00,29850,29850,29850,29850,97,0
2021/03/02,08:46:00,29950,29950,29920,29930,578,0
2021/03/02,08:47:00,29930,29940,29930,29940,92,0
2021/03/02,08:48:00,29940,29940,29930,29930,52,0
2021/03/02,08:49:00,29930,29940,29930,29940,22,0
2021/03/02,08:50:00,29930,29940,29930,29940,45,0
2021/03/02,08:51:00,29930,29960,29930,29950,42,0
2021/03/02,08:52:00,29960,29960,29950,29950,57,0
2021/03/02,08:53:00,29950,29950,29950,29950,36,0
2021/03/02,08:54:00,29940,29940,29940,29940,13,0
2021/03/02,08:55:00,29930,29930,29930,29930,2,0
2021/03/02,08:56:00,29940,29940,29940,29940,28,0
2021/03/02,08:57:00,29950,29950,29950,29950,2,0
2021/03/02,08:58:00,29940,29940,29940,29940,32,0
2021/03/02,08:59:00,29940,29940,29940,29940,47,0
2021/03/02,09:00:00,29940,29950,29940,29950,62,0
2021/03/02,09:01:00,29960,29960,29870,29910,731,0
2021/03/02,09:02:00,29900,29930,29890,29920,486,0
2021/03/02,09:03:00,29910,29950,29900,29950,189,0
2021/03/02,09:04:00,29950,30010,29950,29990,614,0
2021/03/02,09:05:00,29990,30010,29960,29960,385,0
2021/03/02,09:06:00,29960,29980,29940,29940,144,0
2021/03/02,09:07:00,29930,29960,29920,29940,366,0
2021/03/02,09:08:00,29940,29940,29920,29930,152,0
2021/03/02,09:09:00,29930,29930,29880,29880,244,0
2021/03/02,09:10:00,29880,29880,29840,29860,326,0
2021/03/02,09:11:00,29860,29880,29850,29880,162,0
2021/03/02,09:12:00,29870,29880,29860,29860,128,0
2021/03/02,09:13:00,29850,29880,29850,29880,135,0
2021/03/02,09:14:00,29880,29880,29860,29860,124,0
2021/03/02,09:15:00,29870,29870,29860,29870,145,0
2021/03/02,09:16:00,29870,29890,29870,29890,213,0
2021/03/02,09:17:00,29890,29900,29880,29890,112,0
2021/03/02,09:18:00,29900,29900,29880,29900,252,0
2021/03/02,09:19:00,29900,29910,29900,29910,119,0
2021/03/02,09:20:00,29900,29900,29890,29900,212,0
2021/03/02,09:21:00,29900,29930,29900,29930,149,0
2021/03/02,09:22:00,29930,29930,29930,29930,149,0
2021/03/02,09:23:00,29930,29930,29920,29930,109,0
2021/03/02,09:24:00,29930,29930,29920,29920,56,0
2021/03/02,09:25:00,29930,29940,29920,29920,247,0
2021/03/02,09:26:00,29920,29930,29920,29930,61,0
2021/03/02,09:27:00,29930,29960,29930,29960,110,0
2021/03/02,09:28:00,29960,29960,29950,29950,37,0
2021/03/02,09:29:00,29960,29960,29920,29930,111,0
2021/03/02,09:30:00,29930,29940,29920,29920,44,0
2021/03/02,09:31:00,29930,29940,29920,29920,98,0
2021/03/02,09:32:00,29920,29920,29890,29900,117,0
2021/03/02,09:33:00,29900,29900,29890,29890,32,0
2021/03/02,09:34:00,29880,29900,29870,29870,70,0
2021/03/02,09:35:00,29870,29870,29860,29870,87,0
2021/03/02,09:36:00,29870,29880,29860,29880,107,0
2021/03/02,09:37:00,29870,29880,29870,29870,25,0
2021/03/02,09:38:00,29870,29870,29840,29850,143,0
2021/03/02,09:39:00,29850,29860,29840,29850,64,0
2021/03/02,09:40:00,29840,29840,29820,29830,129,0
2021/03/02,09:41:00,29840,29840,29830,29840,59,0
2021/03/02,09:42:00,29850,29860,29840,29860,48,0
2021/03/02,09:43:00,29860,29870,29850,29870,26,0
2021/03/02,09:44:00,29860,29860,29840,29850,64,0
2021/03/02,09:45:00,29850,29850,29840,29850,39,0
2021/03/02,09:46:00,29850,29860,29850,29850,72,0
2021/03/02,09:47:00,29860,29860,29840,29840,55,0
2021/03/02,09:48:00,29840,29840,29790,29800,297,0
2021/03/02,09:49:00,29800,29800,29780,29800,187,0
2021/03/02,09:50:00,29800,29800,29780,29790,71,0
2021/03/02,09:51:00,29800,29810,29790,29800,149,0
2021/03/02,09:52:00,29810,29820,29800,29810,57,0
2021/03/02,09:53:00,29810,29830,29810,29830,76,0
2021/03/02,09:54:00,29820,29820,29800,29800,87,0
2021/03/02,09:55:00,29800,29800,29790,29800,35,0
2021/03/02,09:56:00,29790,29820,29790,29810,52,0
2021/03/02,09:57:00,29810,29810,29800,29800,63,0
2021/03/02,09:58:00,29800,29800,29790,29790,45,0
2021/03/02,09:59:00,29790,29800,29790,29800,75,0
2021/03/02,10:00:00,29810,29810,29800,29810,38,0
2021/03/02,10:01:00,29810,29810,29790,29790,85,0
2021/03/02,10:02:00,29790,29790,29780,29790,52,0
2021/03/02,10:03:00,29790,29800,29790,29800,39,0
2021/03/02,10:04:00,29810,29810,29810,29810,28,0
2021/03/02,10:05:00,29810,29820,29800,29820,98,0
2021/03/02,10:06:00,29820,29820,29810,29810,53,0
2021/03/02,10:07:00,29810,29810,29800,29800,85,0
2021/03/02,10:08:00,29810,29810,29800,29800,70,0
2021/03/02,10:09:00,29810,29810,29790,29790,83,0
2021/03/02,10:10:00,29790,29800,29780,29800,134,0
2021/03/02,10:11:00,29790,29790,29780,29780,45,0
2021/03/02,10:12:00,29770,29770,29770,29770,32,0
2021/03/02,10:13:00,29760,29760,29740,29750,314,0
2021/03/02,10:14:00,29750,29760,29750,29760,45,0
2021/03/02,10:15:00,29750,29760,29750,29760,56,0
2021/03/02,10:16:00,29760,29760,29740,29750,182,0
2021/03/02,10:17:00,29760,29760,29740,29750,97,0
2021/03/02,10:18:00,29750,29760,29750,29760,133,0
2021/03/02,10:19:00,29770,29770,29770,29770,123,0
2021/03/02,10:20:00,29760,29770,29760,29760,98,0
2021/03/02,10:21:00,29750,29760,29730,29750,565,0
2021/03/02,10:22:00,29750,29770,29750,29770,78,0
2021/03/02,10:23:00,29770,29780,29770,29780,81,0
2021/03/02,10:24:00,29790,29800,29780,29780,108,0
2021/03/02,10:25:00,29780,29780,29770,29780,18,0
2021/03/02,10:26:00,29780,29780,29780,29780,34,0
2021/03/02,10:27:00,29790,29790,29780,29780,39,0
2021/03/02,10:28:00,29790,29790,29780,29780,22,0
2021/03/02,10:29:00,29780,29790,29770,29790,71,0
2021/03/02,10:30:00,29780,29780,29770,29770,33,0
2021/03/02,10:31:00,29770,29770,29750,29750,110,0
2021/03/02,10:32:00,29760,29760,29750,29760,125,0
2021/03/02,10:33:00,29760,29760,29740,29740,113,0
2021/03/02,10:34:00,29740,29740,29740,29740,309,0
2021/03/02,10:35:00,29740,29740,29730,29730,225,0
2021/03/02,10:36:00,29730,29730,29710,29710,224,0
2021/03/02,10:37:00,29700,29700,29690,29700,343,0
2021/03/02,10:38:00,29700,29700,29680,29680,224,0
2021/03/02,10:39:00,29680,29680,29650,29680,318,0
2021/03/02,10:40:00,29680,29680,29660,29670,106,0
2021/03/02,10:41:00,29670,29670,29660,29660,253,0
2021/03/02,10:42:00,29650,29650,29620,29630,296,0
2021/03/02,10:43:00,29640,29640,29630,29630,130,0
2021/03/02,10:44:00,29640,29640,29640,29640,21,0
2021/03/02,10:45:00,29630,29640,29630,29640,97,0
2021/03/02,10:46:00,29640,29640,29560,29590,769,0
2021/03/02,10:47:00,29600,29620,29590,29620,207,0
2021/03/02,10:48:00,29620,29640,29620,29640,204,0
2021/03/02,10:49:00,29640,29660,29640,29660,134,0
2021/03/02,10:50:00,29650,29650,29640,29650,74,0
2021/03/02,10:51:00,29650,29650,29620,29630,117,0
2021/03/02,10:52:00,29630,29630,29590,29590,180,0
2021/03/02,10:53:00,29580,29620,29580,29600,131,0
2021/03/02,10:54:00,29600,29610,29590,29610,95,0
2021/03/02,10:55:00,29610,29630,29600,29630,144,0
2021/03/02,10:56:00,29630,29630,29610,29620,88,0
2021/03/02,10:57:00,29620,29620,29610,29610,16,0
2021/03/02,10:58:00,29610,29610,29600,29610,50,0
2021/03/02,10:59:00,29610,29610,29600,29600,47,0
2021/03/02,11:00:00,29600,29600,29570,29580,140,0
2021/03/02,11:01:00,29570,29580,29550,29560,153,0
2021/03/02,11:02:00,29560,29560,29520,29530,288,0
2021/03/02,11:03:00,29530,29560,29530,29540,123,0
2021/03/02,11:04:00,29550,29560,29540,29540,153,0
2021/03/02,11:05:00,29530,29560,29530,29560,101,0
2021/03/02,11:06:00,29560,29580,29550,29580,106,0
2021/03/02,11:07:00,29590,29590,29580,29590,112,0
2021/03/02,11:08:00,29590,29610,29590,29600,129,0
2021/03/02,11:09:00,29600,29630,29600,29620,236,0
2021/03/02,11:10:00,29620,29630,29620,29620,122,0
2021/03/02,11:11:00,29620,29620,29610,29620,94,0
2021/03/02,11:12:00,29610,29610,29600,29610,89,0
2021/03/02,11:13:00,29620,29630,29610,29630,58,0
2021/03/02,11:14:00,29620,29640,29620,29630,121,0
2021/03/02,11:15:00,29640,29640,29630,29630,64,0
2021/03/02,11:16:00,29640,29650,29620,29620,100,0
2021/03/02,11:17:00,29620,29640,29610,29620,63,0
2021/03/02,11:18:00,29620,29630,29620,29630,59,0
2021/03/02,11:19:00,29630,29640,29630,29630,17,0
2021/03/02,11:20:00,29630,29630,29600,29600,94,0
2021/03/02,11:21:00,29600,29610,29600,29610,76,0
2021/03/02,11:22:00,29610,29610,29610,29610,43,0
2021/03/02,11:23:00,29600,29610,29580,29580,61,0
2021/03/02,11:24:00,29580,29580,29550,29550,132,0
2021/03/02,11:25:00,29550,29550,29530,29550,156,0
2021/03/02,11:26:00,29550,29550,29530,29540,64,0
2021/03/02,11:27:00,29540,29550,29540,29540,33,0
2021/03/02,11:28:00,29540,29540,29530,29540,128,0
2021/03/02,11:29:00,29540,29540,29520,29530,97,0
2021/03/02,11:30:00,29530,29540,29530,29540,47,0
2021/03/02,11:31:00,29530,29530,29520,29530,60,0
2021/03/02,11:32:00,29530,29530,29530,29530,35,0
2021/03/02,11:33:00,29540,29550,29540,29550,85,0
2021/03/02,11:34:00,29540,29540,29540,29540,34,0
2021/03/02,11:35:00,29540,29560,29540,29550,44,0
2021/03/02,11:36:00,29550,29550,29540,29550,21,0
2021/03/02,11:37:00,29550,29550,29550,29550,20,0
2021/03/02,11:38:00,29550,29560,29550,29550,5,0
2021/03/02,11:39:00,29550,29560,29550,29560,19,0
2021/03/02,11:40:00,29550,29550,29550,29550,5,0
2021/03/02,11:41:00,29540,29540,29510,29520,256,0
2021/03/02,11:42:00,29520,29520,29490,29500,126,0
2021/03/02,11:43:00,29500,29510,29500,29500,47,0
2021/03/02,11:44:00,29500,29500,29490,29490,91,0
2021/03/02,11:45:00,29490,29500,29490,29500,53,0
2021/03/02,11:46:00,29500,29510,29500,29510,44,0
2021/03/02,11:47:00,29510,29520,29500,29520,52,0
2021/03/02,11:48:00,29520,29540,29520,29540,31,0
2021/03/02,11:49:00,29540,29540,29530,29540,49,0
2021/03/02,11:50:00,29530,29530,29520,29520,18,0
2021/03/02,11:51:00,29530,29530,29510,29510,25,0
2021/03/02,11:52:00,29510,29510,29430,29470,563,0
2021/03/02,11:53:00,29470,29470,29440,29460,150,0
2021/03/02,11:54:00,29450,29450,29420,29430,69,0
2021/03/02,11:55:00,29430,29450,29420,29450,88,0
2021/03/02,11:56:00,29450,29460,29440,29460,85,0
2021/03/02,11:57:00,29460,29470,29450,29450,45,0
2021/03/02,11:58:00,29440,29440,29420,29430,75,0
2021/03/02,11:59:00,29440,29440,29410,29410,124,0
2021/03/02,12:00:00,29410,29440,29410,29440,68,0
2021/03/02,12:01:00,29440,29460,29440,29450,59,0
2021/03/02,12:02:00,29450,29460,29440,29440,64,0
2021/03/02,12:03:00,29440,29450,29430,29440,78,0
2021/03/02,12:04:00,29440,29450,29440,29450,23,0
2021/03/02,12:05:00,29440,29450,29420,29450,78,0
2021/03/02,12:06:00,29450,29450,29430,29430,60,0
2021/03/02,12:07:00,29430,29430,29420,29420,77,0
2021/03/02,12:08:00,29420,29420,29400,29410,107,0
2021/03/02,12:09:00,29410,29420,29410,29410,76,0
2021/03/02,12:10:00,29410,29420,29410,29420,22,0
2021/03/02,12:11:00,29420,29430,29420,29430,57,0
2021/03/02,12:12:00,29430,29460,29430,29450,82,0
2021/03/02,12:13:00,29460,29460,29460,29460,31,0
2021/03/02,12:14:00,29460,29460,29460,29460,10,0
2021/03/02,12:15:00,29450,29450,29430,29430,55,0
2021/03/02,12:16:00,29430,29430,29430,29430,33,0
2021/03/02,12:17:00,29440,29440,29430,29440,47,0
2021/03/02,12:18:00,29440,29450,29440,29450,36,0
2021/03/02,12:19:00,29450,29450,29430,29430,58,0
2021/03/02,12:20:00,29440,29440,29430,29440,37,0
2021/03/02,12:21:00,29430,29450,29430,29450,53,0
2021/03/02,12:22:00,29450,29450,29450,29450,28,0
2021/03/02,12:23:00,29450,29450,29450,29450,8,0
2021/03/02,12:24:00,29450,29450,29440,29440,26,0
2021/03/02,12:25:00,29430,29450,29430,29450,37,0
2021/03/02,12:26:00,29450,29450,29450,29450,14,0
2021/03/02,12:27:00,29450,29450,29430,29430,56,0
2021/03/02,12:28:00,29430,29440,29430,29440,31,0
2021/03/02,12:29:00,29440,29440,29430,29430,75,0
2021/03/02,12:30:00,29430,29430,29420,29430,48,0
2021/03/02,12:31:00,29420,29420,29370,29370,348,0
2021/03/02,12:32:00,29380,29390,29310,29320,418,0
2021/03/02,12:33:00,29320,29370,29320,29370,321,0
2021/03/02,12:34:00,29360,29370,29350,29350,238,0
2021/03/02,12:35:00,29360,29370,29360,29370,122,0
2021/03/02,12:36:00,29360,29380,29350,29360,203,0
2021/03/02,12:37:00,29360,29370,29360,29370,110,0
2021/03/02,12:38:00,29370,29390,29370,29380,268,0
2021/03/02,12:39:00,29380,29390,29380,29390,116,0
2021/03/02,12:40:00,29390,29400,29390,29400,119,0
2021/03/02,12:41:00,29400,29420,29400,29420,129,0
2021/03/02,12:42:00,29420,29430,29400,29400,131,0
2021/03/02,12:43:00,29400,29420,29400,29420,106,0
2021/03/02,12:44:00,29420,29420,29420,29420,126,0
2021/03/02,12:45:00,29420,29430,29420,29420,119,0
2021/03/02,12:46:00,29420,29430,29420,29430,107,0
2021/03/02,12:47:00,29440,29450,29440,29440,41,0
2021/03/02,12:48:00,29440,29450,29430,29430,232,0
2021/03/02,12:49:00,29430,29430,29420,29420,149,0
2021/03/02,12:50:00,29420,29430,29420,29420,103,0
2021/03/02,12:51:00,29420,29430,29420,29430,23,0
2021/03/02,12:52:00,29430,29440,29430,29440,71,0
2021/03/02,12:53:00,29430,29430,29420,29430,48,0
2021/03/02,12:54:00,29420,29420,29400,29400,118,0
2021/03/02,12:55:00,29390,29410,29390,29410,73,0
2021/03/02,12:56:00,29410,29440,29410,29440,73,0
2021/03/02,12:57:00,29440,29440,29430,29440,74,0
2021/03/02,12:58:00,29450,29450,29440,29440,96,0
2021/03/02,12:59:00,29450,29460,29440,29460,85,0
2021/03/02,13:00:00,29460,29480,29460,29470,214,0
2021/03/02,13:01:00,29470,29490,29470,29480,79,0
2021/03/02,13:02:00,29490,29490,29480,29490,144,0
2021/03/02,13:03:00,29490,29500,29470,29470,234,0
2021/03/02,13:04:00,29480,29510,29480,29500,167,0
2021/03/02,13:05:00,29500,29530,29500,29530,212,0
2021/03/02,13:06:00,29530,29530,29510,29510,196,0
2021/03/02,13:07:00,29510,29510,29500,29500,124,0
2021/03/02,13:08:00,29500,29500,29500,29500,65,0
2021/03/02,13:09:00,29500,29500,29480,29480,82,0
2021/03/02,13:10:00,29490,29490,29470,29470,64,0
2021/03/02,13:11:00,29470,29470,29460,29460,60,0
2021/03/02,13:12:00,29460,29480,29460,29480,158,0
2021/03/02,13:13:00,29470,29470,29450,29460,38,0
2021/03/02,13:14:00,29460,29460,29450,29450,79,0
2021/03/02,13:15:00,29450,29470,29450,29460,76,0
2021/03/02,13:16:00,29460,29460,29450,29450,78,0
2021/03/02,13:17:00,29440,29440,29430,29430,310,0
2021/03/02,13:18:00,29430,29430,29410,29420,216,0
2021/03/02,13:19:00,29420,29420,29410,29410,201,0
2021/03/02,13:20:00,29410,29410,29400,29410,56,0
2021/03/02,13:21:00,29420,29420,29410,29410,35,0
2021/03/02,13:22:00,29420,29420,29400,29410,76,0
2021/03/02,13:23:00,29410,29420,29410,29420,44,0
2021/03/02,13:24:00,29420,29430,29410,29430,120,0
2021/03/02,13:25:00,29430,29440,29430,29440,167,0
2021/03/02,13:26:00,29430,29440,29430,29440,114,0
2021/03/02,13:27:00,29430,29430,29420,29420,68,0
2021/03/02,13:28:00,29420,29420,29420,29420,23,0
2021/03/02,13:29:00,29420,29420,29410,29410,123,0
2021/03/02,13:30:00,29410,29420,29410,29420,52,0
2021/03/02,13:31:00,29430,29440,29430,29430,140,0
2021/03/02,13:32:00,29440,29460,29440,29450,175,0
2021/03/02,13:33:00,29450,29450,29440,29440,44,0
2021/03/02,13:34:00,29450,29460,29450,29450,34,0
2021/03/02,13:35:00,29450,29450,29450,29450,15,0
2021/03/02,13:36:00,29450,29450,29450,29450,14,0
2021/03/02,13:37:00,29450,29450,29450,29450,0,0
2021/03/02,13:38:00,29450,29450,29450,29450,24,0
2021/03/02,13:39:00,29450,29460,29450,29460,35,0
2021/03/02,13:40:00,29470,29470,29440,29440,184,0
2021/03/02,13:41:00,29450,29450,29440,29440,45,0
2021/03/02,13:42:00,29430,29440,29430,29440,33,0
2021/03/02,13:43:00,29440,29440,29420,29429,547,0
2021/03/02,13:44:00,29430,29439,29420,29439,220,0
2021/03/02,13:45:00,29430,29430,29430,29430,31,0
2021/03/02,13:46:00,29430,29430,29430,29430,0,0
2021/03/02,13:47:00,29440,29450,29440,29450,54,0
2021/03/02,13:48:00,29460,29470,29460,29460,105,0
2021/03/02,13:49:00,29460,29460,29450,29450,235,0
2021/03/02,13:50:00,29460,29460,29460,29460,6,0
2021/03/02,13:51:00,29450,29460,29450,29460,33,0
2021/03/02,13:52:00,29450,29450,29450,29450,6,0
2021/03/02,13:53:00,29450,29450,29450,29450,64,0
2021/03/02,13:54:00,29450,29450,29440,29450,91,0
2021/03/02,13:55:00,29450,29450,29450,29450,73,0
2021/03/02,13:56:00,29450,29450,29450,29450,38,0
2021/03/02,13:57:00,29440,29440,29430,29430,42,0
2021/03/02,13:58:00,29430,29450,29430,29450,58,0
2021/03/02,13:59:00,29450,29460,29450,29460,15,0
2021/03/02,14:00:00,29450,29450,29450,29450,19,0
2021/03/02,14:01:00,29450,29450,29440,29440,58,0
2021/03/02,14:02:00,29440,29440,29420,29430,63,0
2021/03/02,14:03:00,29420,29420,29390,29390,236,0
2021/03/02,14:04:00,29400,29400,29380,29380,179,0
2021/03/02,14:05:00,29380,29390,29360,29380,212,0
2021/03/02,14:06:00,29380,29380,29370,29380,43,0
2021/03/02,14:07:00,29380,29380,29380,29380,78,0
2021/03/02,14:08:00,29370,29380,29370,29380,29,0
2021/03/02,14:09:00,29380,29410,29380,29410,59,0
2021/03/02,14:10:00,29400,29410,29400,29410,52,0
2021/03/02,14:11:00,29420,29420,29400,29400,103,0
2021/03/02,14:12:00,29410,29410,29400,29400,125,0
2021/03/02,14:13:00,29390,29420,29390,29420,113,0
2021/03/02,14:14:00,29410,29410,29410,29410,19,0
2021/03/02,14:15:00,29410,29410,29390,29400,29,0
2021/03/02,14:16:00,29400,29400,29390,29390,54,0
2021/03/02,14:17:00,29390,29390,29380,29390,76,0
2021/03/02,14:18:00,29400,29400,29400,29400,53,0
2021/03/02,14:19:00,29400,29400,29390,29390,14,0
2021/03/02,14:20:00,29390,29400,29390,29390,37,0
2021/03/02,14:21:00,29380,29390,29380,29380,45,0
2021/03/02,14:22:00,29370,29380,29370,29380,80,0
2021/03/02,14:23:00,29370,29370,29370,29370,58,0
2021/03/02,14:24:00,29370,29370,29370,29370,39,0
2021/03/02,14:25:00,29370,29370,29370,29370,33,0
2021/03/02,14:26:00,29370,29370,29360,29370,55,0
2021/03/02,14:27:00,29360,29380,29360,29380,48,0
2021/03/02,14:28:00,29380,29380,29370,29370,54,0
2021/03/02,14:29:00,29360,29360,29350,29350,346,0
2021/03/02,14:30:00,29350,29350,29340,29340,74,0
2021/03/02,14:31:00,29350,29380,29350,29380,102,0
2021/03/02,14:32:00,29390,29390,29380,29390,105,0
2021/03/02,14:33:00,29390,29390,29390,29390,41,0
2021/03/02,14:34:00,29390,29390,29390,29390,30,0
2021/03/02,14:35:00,29390,29410,29380,29410,154,0
2021/03/02,14:36:00,29420,29420,29400,29400,39,0
2021/03/02,14:37:00,29400,29400,29380,29380,110,0
2021/03/02,14:38:00,29380,29390,29380,29390,170,0
2021/03/02,14:39:00,29390,29390,29380,29390,60,0
2021/03/02,14:40:00,29390,29390,29380,29390,37,0
2021/03/02,14:41:00,29400,29400,29390,29390,40,0
2021/03/02,14:42:00,29400,29410,29400,29400,61,0
2021/03/02,14:43:00,29410,29420,29400,29420,86,0
2021/03/02,14:44:00,29420,29420,29410,29410,60,0
2021/03/02,14:45:00,29410,29410,29390,29400,29,0
2021/03/02,14:46:00,29410,29410,29390,29400,35,0
2021/03/02,14:47:00,29400,29400,29400,29400,36,0
2021/03/02,14:48:00,29410,29410,29390,29410,46,0
2021/03/02,14:49:00,29410,29420,29400,29410,72,0
2021/03/02,14:50:00,29400,29410,29400,29400,43,0
2021/03/02,14:51:00,29410,29420,29400,29400,125,0
2021/03/02,14:52:00,29410,29430,29400,29420,80,0
2021/03/02,14:53:00,29420,29430,29410,29420,72,0
2021/03/02,14:54:00,29420,29440,29420,29430,104,0
2021/03/02,14:55:00,29430,29440,29420,29440,172,0
2021/03/02,14:56:00,29430,29440,29430,29440,110,0
2021/03/02,14:57:00,29440,29440,29420,29420,82,0
2021/03/02,14:58:00,29420,29430,29420,29420,43,0
2021/03/02,14:59:00,29410,29440,29410,29430,147,0
2021/03/02,15:00:00,29440,29440,29420,29430,386,0
2021/03/02,15:01:00,29430,29440,29390,29390,1140,0
2021/03/02,15:02:00,29400,29400,29390,29390,146,0
2021/03/02,15:03:00,29400,29430,29400,29430,246,0
2021/03/02,15:04:00,29430,29430,29420,29420,87,0
2021/03/02,15:05:00,29430,29430,29420,29420,136,0
2021/03/02,15:06:00,29430,29430,29420,29430,182,0
2021/03/02,15:07:00,29420,29450,29420,29450,103,0
2021/03/02,15:08:00,29450,29470,29450,29470,228,0
2021/03/02,15:09:00,29470,29480,29470,29480,77,0
2021/03/02,15:10:00,29470,29490,29470,29470,220,0
2021/03/02,15:11:00,29470,29470,29470,29470,0,0
2021/03/02,15:12:00,29470,29470,29470,29470,0,0
2021/03/02,15:13:00,29470,29470,29470,29470,0,0
2021/03/02,15:14:00,29470,29470,29470,29470,0,0
2021/03/02,15:15:00,29490,29490,29490,29490,1988,0
2021/03/02,16:31:00,29500,29510,29500,29500,286,0
2021/03/02,16:32:00,29500,29510,29500,29500,94,0
2021/03/02,16:33:00,29500,29500,29500,29500,22,0
2021/03/02,16:34:00,29500,29500,29500,29500,16,0
2021/03/02,16:35:00,29500,29510,29500,29510,47,0
2021/03/02,16:36:00,29510,29510,29510,29510,21,0
2021/03/02,16:37:00,29510,29510,29510,29510,19,0
2021/03/02,16:38:00,29510,29510,29500,29500,47,0
2021/03/02,16:39:00,29500,29510,29500,29500,20,0
2021/03/02,16:40:00,29510,29510,29510,29510,9,0
2021/03/02,16:41:00,29510,29510,29500,29500,27,0
2021/03/02,16:42:00,29490,29490,29490,29490,27,0
2021/03/02,16:43:00,29480,29480,29460,29460,73,0
2021/03/02,16:44:00,29460,29460,29460,29460,34,0
2021/03/02,16:45:00,29460,29460,29460,29460,18,0
2021/03/02,16:46:00,29460,29460,29460,29460,11,0
2021/03/02,16:47:00,29450,29460,29450,29460,15,0
2021/03/02,16:48:00,29460,29460,29460,29460,13,0
2021/03/02,16:49:00,29460,29460,29450,29450,18,0
2021/03/02,16:50:00,29450,29460,29450,29460,19,0
2021/03/02,16:51:00,29460,29460,29450,29450,13,0
2021/03/02,16:52:00,29450,29450,29450,29450,10,0
2021/03/02,16:53:00,29440,29460,29440,29450,100,0
2021/03/02,16:54:00,29450,29450,29430,29430,46,0
2021/03/02,16:55:00,29430,29430,29430,29430,1,0
2021/03/02,16:56:00,29440,29440,29440,29440,7,0
2021/03/02,16:57:00,29440,29440,29430,29440,68,0
2021/03/02,16:58:00,29450,29450,29450,29450,39,0
2021/03/02,16:59:00,29440,29440,29430,29430,9,0
2021/03/02,17:00:00,29430,29430,29420,29430,19,0
2021/03/02,17:01:00,29430,29440,29420,29440,78,0
2021/03/02,17:02:00,29440,29440,29420,29430,15,0
2021/03/02,17:03:00,29420,29420,29420,29420,32,0
2021/03/02,17:04:00,29420,29430,29410,29430,26,0
2021/03/02,17:05:00,29430,29430,29430,29430,71,0
2021/03/02,17:06:00,29430,29430,29420,29420,41,0
2021/03/02,17:07:00,29420,29420,29410,29410,123,0
2021/03/02,17:08:00,29420,29430,29420,29420,28,0
2021/03/02,17:09:00,29420,29420,29410,29410,20,0
2021/03/02,17:10:00,29420,29440,29420,29440,92,0
2021/03/02,17:11:00,29440,29450,29440,29450,102,0
2021/03/02,17:12:00,29460,29470,29450,29470,32,0
2021/03/02,17:13:00,29470,29470,29460,29470,76,0
2021/03/02,17:14:00,29470,29480,29470,29480,17,0
2021/03/02,17:15:00,29470,29490,29470,29490,67,0
2021/03/02,17:16:00,29490,29510,29490,29510,65,0
2021/03/02,17:17:00,29510,29520,29510,29510,59,0
2021/03/02,17:18:00,29510,29520,29510,29510,48,0
2021/03/02,17:19:00,29510,29510,29500,29500,34,0
2021/03/02,17:20:00,29500,29510,29500,29510,46,0
2021/03/02,17:21:00,29510,29510,29510,29510,25,0
2021/03/02,17:22:00,29510,29510,29500,29500,70,0
2021/03/02,17:23:00,29500,29500,29500,29500,18,0
2021/03/02,17:24:00,29490,29490,29490,29490,5,0
2021/03/02,17:25:00,29490,29490,29480,29480,16,0
2021/03/02,17:26:00,29480,29480,29470,29470,22,0
2021/03/02,17:27:00,29470,29470,29470,29470,10,0
2021/03/02,17:28:00,29470,29470,29470,29470,33,0
2021/03/02,17:29:00,29460,29460,29450,29460,32,0
2021/03/02,17:30:00,29460,29460,29460,29460,11,0
2021/03/02,17:31:00,29460,29460,29460,29460,3,0
2021/03/02,17:32:00,29460,29460,29450,29450,9,0
2021/03/02,17:33:00,29460,29470,29460,29470,36,0
2021/03/02,17:34:00,29470,29480,29470,29480,5,0
2021/03/02,17:35:00,29490,29500,29490,29500,16,0
2021/03/02,17:36:00,29490,29510,29490,29510,23,0
2021/03/02,17:37:00,29500,29500,29500,29500,27,0
2021/03/02,17:38:00,29510,29520,29500,29520,32,0
2021/03/02,17:39:00,29520,29550,29520,29540,206,0
2021/03/02,17:40:00,29540,29540,29530,29530,54,0
2021/03/02,17:41:00,29540,29540,29540,29540,18,0
2021/03/02,17:42:00,29540,29540,29540,29540,24,0
2021/03/02,17:43:00,29550,29550,29540,29540,9,0
2021/03/02,17:44:00,29530,29530,29520,29530,12,0
2021/03/02,17:45:00,29530,29530,29530,29530,9,0
2021/03/02,17:46:00,29530,29530,29530,29530,4,0
2021/03/02,17:47:00,29530,29530,29530,29530,3,0
2021/03/02,17:48:00,29520,29520,29520,29520,14,0
2021/03/02,17:49:00,29510,29510,29510,29510,19,0
2021/03/02,17:50:00,29510,29510,29510,29510,4,0
2021/03/02,17:51:00,29510,29510,29510,29510,3,0
2021/03/02,17:52:00,29500,29500,29490,29500,14,0
2021/03/02,17:53:00,29490,29490,29480,29490,22,0
2021/03/02,17:54:00,29480,29490,29480,29490,4,0
2021/03/02,17:55:00,29490,29490,29480,29480,3,0
2021/03/02,17:56:00,29480,29480,29470,29470,36,0
2021/03/02,17:57:00,29480,29480,29460,29460,35,0
2021/03/02,17:58:00,29460,29460,29450,29450,34,0
2021/03/02,17:59:00,29450,29450,29420,29430,126,0
2021/03/02,18:00:00,29430,29430,29420,29420,30,0
2021/03/02,18:01:00,29420,29430,29410,29410,43,0
2021/03/02,18:02:00,29410,29420,29410,29420,20,0
2021/03/02,18:03:00,29430,29430,29410,29420,39,0
2021/03/02,18:04:00,29420,29420,29410,29410,55,0
2021/03/02,18:05:00,29410,29410,29410,29410,47,0
2021/03/02,18:06:00,29400,29400,29380,29390,239,0
2021/03/02,18:07:00,29390,29390,29390,29390,24,0
2021/03/02,18:08:00,29390,29390,29390,29390,37,0
2021/03/02,18:09:00,29380,29380,29380,29380,26,0
2021/03/02,18:10:00,29380,29380,29370,29370,10,0
2021/03/02,18:11:00,29370,29370,29350,29360,67,0
2021/03/02,18:12:00,29370,29370,29350,29360,27,0
2021/03/02,18:13:00,29360,29360,29340,29350,58,0
2021/03/02,18:14:00,29350,29350,29330,29350,91,0
2021/03/02,18:15:00,29350,29360,29340,29360,32,0
2021/03/02,18:16:00,29370,29380,29370,29370,23,0
2021/03/02,18:17:00,29370,29380,29370,29380,18,0
2021/03/02,18:18:00,29380,29390,29380,29380,48,0
2021/03/02,18:19:00,29380,29380,29370,29370,17,0
2021/03/02,18:20:00,29360,29370,29360,29370,26,0
2021/03/02,18:21:00,29370,29370,29370,29370,13,0
2021/03/02,18:22:00,29370,29370,29370,29370,30,0
2021/03/02,18:23:00,29380,29390,29380,29390,28,0
2021/03/02,18:24:00,29390,29390,29390,29390,0,0
2021/03/02,18:25:00,29400,29410,29400,29410,84,0
2021/03/02,18:26:00,29410,29410,29410,29410,8,0
2021/03/02,18:27:00,29410,29410,29410,29410,36,0
2021/03/02,18:28:00,29410,29410,29400,29400,13,0
2021/03/02,18:29:00,29390,29400,29390,29400,6,0
2021/03/02,18:30:00,29410,29410,29410,29410,4,0
2021/03/02,18:31:00,29420,29420,29420,29420,15,0
2021/03/02,18:32:00,29420,29430,29420,29430,2,0
2021/03/02,18:33:00,29430,29430,29430,29430,34,0
2021/03/02,18:34:00,29430,29450,29430,29440,19,0
2021/03/02,18:35:00,29440,29440,29440,29440,16,0
2021/03/02,18:36:00,29450,29450,29450,29450,11,0
2021/03/02,18:37:00,29450,29450,29450,29450,5,0
2021/03/02,18:38:00,29450,29450,29450,29450,19,0
2021/03/02,18:39:00,29450,29450,29450,29450,1,0
2021/03/02,18:40:00,29450,29460,29450,29450,14,0
2021/03/02,18:41:00,29450,29460,29450,29460,2,0
2021/03/02,18:42:00,29460,29470,29460,29460,113,0
2021/03/02,18:43:00,29470,29470,29470,29470,8,0
2021/03/02,18:44:00,29470,29470,29460,29470,31,0
2021/03/02,18:45:00,29470,29470,29470,29470,5,0
2021/03/02,18:46:00,29480,29480,29480,29480,10,0
2021/03/02,18:47:00,29480,29480,29470,29470,4,0
2021/03/02,18:48:00,29470,29470,29470,29470,24,0
2021/03/02,18:49:00,29470,29470,29470,29470,13,0
2021/03/02,18:50:00,29470,29470,29470,29470,6,0
2021/03/02,18:51:00,29460,29460,29440,29440,15,0
2021/03/02,18:52:00,29440,29440,29440,29440,15,0
2021/03/02,18:53:00,29440,29450,29440,29450,19,0
2021/03/02,18:54:00,29450,29450,29450,29450,1,0
2021/03/02,18:55:00,29460,29460,29460,29460,28,0
2021/03/02,18:56:00,29460,29470,29460,29470,8,0
2021/03/02,18:57:00,29480,29480,29480,29480,17,0
2021/03/02,18:58:00,29490,29490,29470,29470,16,0
2021/03/02,18:59:00,29460,29460,29460,29460,9,0
2021/03/02,19:00:00,29470,29470,29460,29460,6,0
2021/03/02,19:01:00,29460,29470,29460,29470,18,0
2021/03/02,19:02:00,29470,29480,29470,29470,12,0
2021/03/02,19:03:00,29470,29470,29470,29470,31,0
2021/03/02,19:04:00,29470,29470,29470,29470,5,0
2021/03/02,19:05:00,29470,29470,29470,29470,4,0
2021/03/02,19:06:00,29480,29480,29480,29480,11,0
2021/03/02,19:07:00,29470,29470,29460,29460,10,0
2021/03/02,19:08:00,29460,29460,29450,29450,14,0
2021/03/02,19:09:00,29460,29460,29460,29460,7,0
2021/03/02,19:10:00,29470,29470,29470,29470,1,0
2021/03/02,19:11:00,29470,29480,29470,29480,8,0
2021/03/02,19:12:00,29480,29480,29480,29480,7,0
2021/03/02,19:13:00,29480,29480,29480,29480,2,0
2021/03/02,19:14:00,29470,29470,29470,29470,8,0
2021/03/02,19:15:00,29470,29470,29470,29470,1,0
2021/03/02,19:16:00,29480,29490,29480,29490,18,0
2021/03/02,19:17:00,29480,29480,29480,29480,3,0
2021/03/02,19:18:00,29480,29480,29480,29480,5,0
2021/03/02,19:19:00,29490,29490,29490,29490,8,0
2021/03/02,19:20:00,29490,29490,29490,29490,6,0
2021/03/02,19:21:00,29490,29490,29490,29490,1,0
2021/03/02,19:22:00,29490,29510,29490,29500,27,0
2021/03/02,19:23:00,29500,29500,29490,29490,9,0
2021/03/02,19:24:00,29490,29490,29490,29490,0,0
2021/03/02,19:25:00,29500,29500,29500,29500,18,0
2021/03/02,19:26:00,29500,29500,29500,29500,1,0
2021/03/02,19:27:00,29500,29500,29500,29500,0,0
2021/03/02,19:28:00,29500,29500,29500,29500,11,0
2021/03/02,19:29:00,29500,29500,29500,29500,11,0
2021/03/02,19:30:00,29500,29500,29500,29500,0,0
2021/03/02,19:31:00,29500,29500,29500,29500,18,0
2021/03/02,19:32:00,29490,29490,29490,29490,11,0
2021/03/02,19:33:00,29490,29490,29480,29480,8,0
2021/03/02,19:34:00,29480,29480,29480,29480,3,0
2021/03/02,19:35:00,29480,29490,29480,29490,7,0
2021/03/02,19:36:00,29490,29490,29490,29490,3,0
2021/03/02,19:37:00,29490,29490,29490,29490,5,0
2021/03/02,19:38:00,29500,29500,29500,29500,12,0
2021/03/02,19:39:00,29500,29500,29500,29500,3,0
2021/03/02,19:40:00,29500,29500,29500,29500,5,0
2021/03/02,19:41:00,29510,29510,29510,29510,29,0
2021/03/02,19:42:00,29510,29510,29510,29510,4,0
2021/03/02,19:43:00,29520,29520,29520,29520,24,0
2021/03/02,19:44:00,29520,29520,29520,29520,5,0
2021/03/02,19:45:00,29520,29520,29520,29520,6,0
2021/03/02,19:46:00,29510,29510,29510,29510,5,0
2021/03/02,19:47:00,29510,29510,29510,29510,5,0
2021/03/02,19:48:00,29510,29510,29510,29510,0,0
2021/03/02,19:49:00,29520,29520,29520,29520,2,0
2021/03/02,19:50:00,29510,29510,29510,29510,2,0
2021/03/02,19:51:00,29510,29510,29500,29500,2,0
2021/03/02,19:52:00,29500,29500,29500,29500,0,0
2021/03/02,19:53:00,29520,29520,29520,29520,7,0
2021/03/02,19:54:00,29530,29530,29530,29530,19,0
2021/03/02,19:55:00,29520,29520,29520,29520,6,0
2021/03/02,19:56:00,29520,29520,29520,29520,7,0
2021/03/02,19:57:00,29520,29520,29520,29520,5,0
2021/03/02,19:58:00,29520,29520,29520,29520,0,0
2021/03/02,19:59:00,29520,29520,29520,29520,6,0
2021/03/02,20:00:00,29520,29520,29520,29520,3,0
2021/03/02,20:01:00,29510,29510,29510,29510,9,0
2021/03/02,20:02:00,29510,29510,29510,29510,26,0
2021/03/02,20:03:00,29510,29510,29510,29510,1,0
2021/03/02,20:04:00,29510,29510,29510,29510,4,0
2021/03/02,20:05:00,29520,29520,29520,29520,6,0
2021/03/02,20:06:00,29520,29520,29520,29520,4,0
2021/03/02,20:07:00,29520,29520,29520,29520,0,0
2021/03/02,20:08:00,29520,29520,29520,29520,0,0
2021/03/02,20:09:00,29520,29520,29520,29520,0,0
2021/03/02,20:10:00,29510,29510,29510,29510,8,0
2021/03/02,20:11:00,29510,29510,29510,29510,1,0
2021/03/02,20:12:00,29510,29510,29510,29510,5,0
2021/03/02,20:13:00,29510,29510,29510,29510,0,0
2021/03/02,20:14:00,29510,29510,29510,29510,7,0
2021/03/02,20:15:00,29520,29520,29520,29520,10,0
2021/03/02,20:16:00,29520,29520,29520,29520,7,0
2021/03/02,20:17:00,29520,29520,29510,29510,23,0
2021/03/02,20:18:00,29510,29510,29510,29510,12,0
2021/03/02,20:19:00,29510,29510,29510,29510,0,0
2021/03/02,20:20:00,29510,29510,29510,29510,0,0
2021/03/02,20:21:00,29510,29510,29510,29510,0,0
2021/03/02,20:22:00,29510,29510,29510,29510,0,0
2021/03/02,20:23:00,29510,29510,29510,29510,2,0
2021/03/02,20:24:00,29520,29520,29520,29520,11,0
2021/03/02,20:25:00,29530,29540,29530,29540,29,0
2021/03/02,20:26:00,29550,29550,29550,29550,15,0
2021/03/02,20:27:00,29550,29550,29550,29550,10,0
2021/03/02,20:28:00,29540,29550,29540,29550,17,0
2021/03/02,20:29:00,29550,29550,29550,29550,11,0
2021/03/02,20:30:00,29550,29550,29550,29550,4,0
2021/03/02,20:31:00,29550,29550,29550,29550,4,0
2021/03/02,20:32:00,29550,29550,29530,29530,12,0
2021/03/02,20:33:00,29530,29530,29530,29530,11,0
2021/03/02,20:34:00,29530,29530,29530,29530,0,0
2021/03/02,20:35:00,29530,29550,29530,29540,134,0
2021/03/02,20:36:00,29540,29570,29540,29570,197,0
2021/03/02,20:37:00,29570,29570,29550,29560,41,0
2021/03/02,20:38:00,29560,29560,29560,29560,4,0
2021/03/02,20:39:00,29560,29560,29560,29560,5,0
2021/03/02,20:40:00,29560,29560,29560,29560,5,0
2021/03/02,20:41:00,29570,29570,29570,29570,72,0
2021/03/02,20:42:00,29570,29570,29570,29570,24,0
2021/03/02,20:43:00,29570,29570,29570,29570,1,0
2021/03/02,20:44:00,29570,29570,29570,29570,0,0
2021/03/02,20:45:00,29570,29570,29570,29570,33,0
2021/03/02,20:46:00,29580,29580,29570,29570,5,0
2021/03/02,20:47:00,29570,29570,29570,29570,8,0
2021/03/02,20:48:00,29560,29560,29560,29560,7,0
2021/03/02,20:49:00,29560,29560,29560,29560,0,0
2021/03/02,20:50:00,29570,29570,29570,29570,13,0
2021/03/02,20:51:00,29570,29570,29570,29570,0,0
2021/03/02,20:52:00,29570,29570,29570,29570,1,0
2021/03/02,20:53:00,29570,29580,29570,29580,34,0
2021/03/02,20:54:00,29580,29580,29580,29580,4,0
2021/03/02,20:55:00,29580,29580,29580,29580,2,0
2021/03/02,20:56:00,29580,29580,29580,29580,1,0
2021/03/02,20:57:00,29580,29580,29580,29580,1,0
2021/03/02,20:58:00,29570,29570,29570,29570,16,0
2021/03/02,20:59:00,29570,29570,29570,29570,0,0
2021/03/02,21:00:00,29570,29570,29570,29570,0,0
2021/03/02,21:01:00,29570,29570,29570,29570,11,0
2021/03/02,21:02:00,29570,29570,29570,29570,4,0
2021/03/02,21:03:00,29570,29570,29570,29570,5,0
2021/03/02,21:04:00,29570,29570,29570,29570,11,0
2021/03/02,21:05:00,29580,29580,29580,29580,15,0
2021/03/02,21:06:00,29580,29580,29580,29580,1,0
2021/03/02,21:07:00,29580,29600,29580,29600,43,0
2021/03/02,21:08:00,29590,29590,29590,29590,17,0
2021/03/02,21:09:00,29590,29590,29590,29590,0,0
2021/03/02,21:10:00,29590,29590,29580,29580,28,0
2021/03/02,21:11:00,29580,29580,29580,29580,14,0
2021/03/02,21:12:00,29580,29580,29580,29580,1,0
2021/03/02,21:13:00,29580,29580,29580,29580,1,0
2021/03/02,21:14:00,29580,29580,29580,29580,10,0
2021/03/02,21:15:00,29580,29580,29580,29580,1,0
2021/03/02,21:16:00,29580,29580,29580,29580,14,0
2021/03/02,21:17:00,29570,29570,29560,29570,21,0
2021/03/02,21:18:00,29560,29570,29560,29570,64,0
2021/03/02,21:19:00,29570,29570,29570,29570,5,0
2021/03/02,21:20:00,29580,29580,29580,29580,23,0
2021/03/02,21:21:00,29580,29590,29580,29590,12,0
2021/03/02,21:22:00,29580,29580,29580,29580,6,0
2021/03/02,21:23:00,29580,29580,29580,29580,6,0
2021/03/02,21:24:00,29590,29590,29590,29590,22,0
2021/03/02,21:25:00,29590,29590,29590,29590,11,0
2021/03/02,21:26:00,29590,29590,29590,29590,0,0
2021/03/02,21:27:00,29590,29590,29590,29590,9,0
2021/03/02,21:28:00,29590,29590,29590,29590,0,0
2021/03/02,21:29:00,29590,29590,29590,29590,0,0
2021/03/02,21:30:00,29590,29590,29590,29590,0,0
2021/03/02,21:31:00,29580,29580,29580,29580,5,0
2021/03/02,21:32:00,29580,29580,29580,29580,3,0
2021/03/02,21:33:00,29580,29580,29580,29580,0,0
2021/03/02,21:34:00,29580,29580,29580,29580,5,0
2021/03/02,21:35:00,29580,29580,29570,29570,13,0
2021/03/02,21:36:00,29570,29570,29570,29570,4,0
2021/03/02,21:37:00,29570,29570,29570,29570,1,0
2021/03/02,21:38:00,29580,29580,29570,29570,12,0
2021/03/02,21:39:00,29570,29580,29570,29580,24,0
2021/03/02,21:40:00,29590,29600,29580,29580,15,0
2021/03/02,21:41:00,29590,29590,29590,29590,2,0
2021/03/02,21:42:00,29590,29590,29590,29590,2,0
2021/03/02,21:43:00,29590,29590,29590,29590,15,0
2021/03/02,21:44:00,29580,29580,29580,29580,1,0
2021/03/02,21:45:00,29580,29580,29580,29580,0,0
2021/03/02,21:46:00,29580,29580,29580,29580,6,0
2021/03/02,21:47:00,29580,29580,29580,29580,6,0
2021/03/02,21:48:00,29580,29580,29580,29580,0,0
2021/03/02,21:49:00,29580,29580,29580,29580,0,0
2021/03/02,21:50:00,29580,29580,29580,29580,4,0
2021/03/02,21:51:00,29580,29580,29580,29580,0,0
2021/03/02,21:52:00,29570,29570,29570,29570,11,0
2021/03/02,21:53:00,29570,29580,29570,29580,2,0
2021/03/02,21:54:00,29570,29570,29570,29570,6,0
2021/03/02,21:55:00,29560,29570,29560,29570,17,0
2021/03/02,21:56:00,29570,29570,29570,29570,1,0
2021/03/02,21:57:00,29560,29560,29560,29560,15,0
2021/03/02,21:58:00,29560,29560,29560,29560,10,0
2021/03/02,21:59:00,29560,29560,29560,29560,4,0
2021/03/02,22:00:00,29570,29570,29570,29570,14,0
2021/03/02,22:01:00,29570,29570,29570,29570,14,0
2021/03/02,22:02:00,29560,29560,29560,29560,5,0
2021/03/02,22:03:00,29560,29560,29560,29560,8,0
2021/03/02,22:04:00,29570,29570,29570,29570,26,0
2021/03/02,22:05:00,29570,29570,29570,29570,0,0
2021/03/02,22:06:00,29570,29570,29570,29570,0,0
2021/03/02,22:07:00,29560,29570,29560,29570,24,0
2021/03/02,22:08:00,29560,29560,29560,29560,1,0
2021/03/02,22:09:00,29560,29560,29560,29560,2,0
2021/03/02,22:10:00,29560,29560,29560,29560,9,0
2021/03/02,22:11:00,29560,29570,29560,29570,51,0
2021/03/02,22:12:00,29570,29570,29570,29570,55,0
2021/03/02,22:13:00,29570,29570,29570,29570,3,0
2021/03/02,22:14:00,29570,29580,29570,29570,65,0
2021/03/02,22:15:00,29570,29570,29570,29570,16,0
2021/03/02,22:16:00,29570,29570,29570,29570,0,0
2021/03/02,22:17:00,29570,29570,29570,29570,0,0
2021/03/02,22:18:00,29570,29570,29570,29570,1,0
2021/03/02,22:19:00,29570,29570,29570,29570,32,0
2021/03/02,22:20:00,29570,29570,29570,29570,7,0
2021/03/02,22:21:00,29570,29570,29560,29560,12,0
2021/03/02,22:22:00,29570,29570,29560,29560,4,0
2021/03/02,22:23:00,29550,29560,29550,29560,3,0
2021/03/02,22:24:00,29560,29560,29560,29560,7,0
2021/03/02,22:25:00,29560,29560,29550,29550,14,0
2021/03/02,22:26:00,29550,29550,29540,29550,13,0
2021/03/02,22:27:00,29550,29550,29550,29550,1,0
2021/03/02,22:28:00,29550,29550,29550,29550,5,0
2021/03/02,22:29:00,29550,29550,29550,29550,1,0
2021/03/02,22:30:00,29550,29550,29550,29550,0,0
2021/03/02,22:31:00,29560,29560,29560,29560,44,0
2021/03/02,22:32:00,29550,29550,29540,29540,10,0
2021/03/02,22:33:00,29540,29540,29530,29530,18,0
2021/03/02,22:34:00,29530,29530,29520,29520,69,0
2021/03/02,22:35:00,29520,29530,29520,29530,11,0
2021/03/02,22:36:00,29530,29530,29520,29520,13,0
2021/03/02,22:37:00,29530,29530,29530,29530,13,0
2021/03/02,22:38:00,29530,29530,29530,29530,4,0
2021/03/02,22:39:00,29530,29530,29530,29530,3,0
2021/03/02,22:40:00,29530,29530,29530,29530,1,0
2021/03/02,22:41:00,29530,29530,29520,29520,27,0
2021/03/02,22:42:00,29510,29520,29510,29520,7,0
2021/03/02,22:43:00,29530,29530,29530,29530,2,0
2021/03/02,22:44:00,29530,29530,29530,29530,9,0
2021/03/02,22:45:00,29530,29540,29530,29540,14,0
2021/03/02,22:46:00,29530,29530,29530,29530,4,0
2021/03/02,22:47:00,29530,29530,29530,29530,0,0
2021/03/02,22:48:00,29540,29540,29540,29540,20,0
2021/03/02,22:49:00,29540,29550,29540,29540,22,0
2021/03/02,22:50:00,29550,29550,29540,29540,8,0
2021/03/02,22:51:00,29550,29560,29550,29550,36,0
2021/03/02,22:52:00,29560,29560,29560,29560,1,0
2021/03/02,22:53:00,29560,29560,29560,29560,28,0
2021/03/02,22:54:00,29570,29570,29570,29570,20,0
2021/03/02,22:55:00,29570,29580,29570,29580,63,0
2021/03/02,22:56:00,29580,29580,29570,29580,18,0
2021/03/02,22:57:00,29570,29580,29570,29580,13,0
2021/03/02,22:58:00,29580,29580,29570,29570,6,0
2021/03/02,22:59:00,29580,29590,29580,29580,85,0
2021/03/02,23:00:00,29580,29580,29580,29580,0,0
2021/03/02,23:01:00,29580,29580,29580,29580,0,0
2021/03/02,23:02:00,29580,29580,29580,29580,8,0
2021/03/02,23:03:00,29580,29590,29580,29590,48,0
2021/03/02,23:04:00,29600,29610,29600,29610,37,0
2021/03/02,23:05:00,29610,29610,29600,29600,48,0
2021/03/02,23:06:00,29600,29600,29590,29590,31,0
2021/03/02,23:07:00,29590,29590,29580,29580,5,0
2021/03/02,23:08:00,29580,29580,29580,29580,6,0
2021/03/02,23:09:00,29570,29570,29550,29550,37,0
2021/03/02,23:10:00,29550,29560,29540,29560,20,0
2021/03/02,23:11:00,29560,29570,29560,29570,29,0
2021/03/02,23:12:00,29570,29570,29570,29570,9,0
2021/03/02,23:13:00,29570,29570,29570,29570,0,0
2021/03/02,23:14:00,29570,29570,29570,29570,17,0
2021/03/02,23:15:00,29570,29570,29570,29570,2,0
2021/03/02,23:16:00,29580,29580,29580,29580,12,0
2021/03/02,23:17:00,29580,29580,29580,29580,7,0
2021/03/02,23:18:00,29590,29600,29590,29600,16,0
2021/03/02,23:19:00,29600,29600,29590,29600,28,0
2021/03/02,23:20:00,29600,29610,29600,29610,63,0
2021/03/02,23:21:00,29610,29610,29610,29610,11,0
2021/03/02,23:22:00,29610,29610,29610,29610,2,0
2021/03/02,23:23:00,29610,29610,29610,29610,14,0
2021/03/02,23:24:00,29610,29620,29610,29620,9,0
2021/03/02,23:25:00,29620,29620,29620,29620,76,0
2021/03/02,23:26:00,29610,29620,29610,29620,10,0
2021/03/02,23:27:00,29610,29610,29610,29610,12,0
2021/03/02,23:28:00,29610,29610,29600,29600,11,0
2021/03/02,23:29:00,29600,29600,29600,29600,5,0
2021/03/02,23:30:00,29600,29600,29600,29600,15,0
2021/03/02,23:31:00,29600,29619,29599,29619,184,0
2021/03/02,23:32:00,29610,29610,29600,29600,14,0
2021/03/02,23:33:00,29610,29620,29600,29600,60,0
2021/03/02,23:34:00,29600,29600,29600,29600,37,0
2021/03/02,23:35:00,29590,29600,29590,29600,45,0
2021/03/02,23:36:00,29590,29600,29590,29590,14,0
2021/03/02,23:37:00,29590,29590,29580,29580,16,0
2021/03/02,23:38:00,29580,29590,29580,29590,15,0
2021/03/02,23:39:00,29580,29580,29580,29580,3,0
2021/03/02,23:40:00,29580,29590,29580,29590,26,0
2021/03/02,23:41:00,29590,29600,29570,29570,44,0
2021/03/02,23:42:00,29570,29570,29570,29570,19,0
2021/03/02,23:43:00,29570,29570,29570,29570,34,0
2021/03/02,23:44:00,29560,29570,29560,29570,17,0
2021/03/02,23:45:00,29560,29570,29550,29560,21,0
2021/03/02,23:46:00,29560,29570,29560,29570,18,0
2021/03/02,23:47:00,29570,29570,29570,29570,12,0
2021/03/02,23:48:00,29560,29560,29550,29560,32,0
2021/03/02,23:49:00,29560,29560,29530,29530,37,0
2021/03/02,23:50:00,29530,29530,29500,29510,76,0
2021/03/02,23:51:00,29500,29510,29500,29510,19,0
2021/03/02,23:52:00,29500,29500,29500,29500,8,0
2021/03/02,23:53:00,29510,29510,29490,29500,32,0
2021/03/02,23:54:00,29510,29540,29510,29530,79,0
2021/03/02,23:55:00,29530,29540,29520,29530,14,0
2021/03/02,23:56:00,29530,29540,29530,29540,23,0
2021/03/02,23:57:00,29540,29540,29540,29540,5,0
2021/03/02,23:58:00,29540,29550,29540,29550,70,0
2021/03/02,23:59:00,29560,29570,29560,29570,57,0
2021/03/03,00:00:00,29580,29580,29570,29570,68,0
2021/03/03,00:01:00,29570,29580,29570,29570,27,0
2021/03/03,00:02:00,29580,29580,29570,29570,33,0
2021/03/03,00:03:00,29580,29580,29570,29570,17,0
2021/03/03,00:04:00,29570,29580,29570,29580,8,0
2021/03/03,00:05:00,29580,29580,29580,29580,13,0
2021/03/03,00:06:00,29570,29570,29570,29570,11,0
2021/03/03,00:07:00,29570,29570,29560,29560,15,0
2021/03/03,00:08:00,29570,29580,29570,29580,33,0
2021/03/03,00:09:00,29590,29590,29590,29590,2,0
2021/03/03,00:10:00,29590,29590,29590,29590,19,0
2021/03/03,00:11:00,29590,29590,29590,29590,4,0
2021/03/03,00:12:00,29590,29590,29580,29580,40,0
2021/03/03,00:13:00,29570,29570,29550,29560,39,0
2021/03/03,00:14:00,29560,29560,29550,29550,32,0
2021/03/03,00:15:00,29560,29560,29560,29560,29,0
2021/03/03,00:16:00,29550,29570,29550,29560,19,0
2021/03/03,00:17:00,29560,29570,29560,29570,24,0
2021/03/03,00:18:00,29580,29580,29580,29580,5,0
2021/03/03,00:19:00,29580,29580,29580,29580,1,0
2021/03/03,00:20:00,29580,29580,29580,29580,4,0
2021/03/03,00:21:00,29580,29580,29580,29580,4,0
2021/03/03,00:22:00,29580,29580,29580,29580,11,0
2021/03/03,00:23:00,29580,29580,29570,29570,7,0
2021/03/03,00:24:00,29570,29570,29560,29570,23,0
2021/03/03,00:25:00,29570,29570,29550,29550,8,0
2021/03/03,00:26:00,29540,29550,29530,29530,71,0
2021/03/03,00:27:00,29530,29530,29530,29530,40,0
2021/03/03,00:28:00,29530,29530,29520,29530,22,0
2021/03/03,00:29:00,29530,29530,29520,29520,38,0
2021/03/03,00:30:00,29510,29510,29480,29480,45,0
2021/03/03,00:31:00,29480,29490,29470,29490,49,0
2021/03/03,00:32:00,29490,29500,29490,29500,11,0
2021/03/03,00:33:00,29500,29500,29500,29500,58,0
2021/03/03,00:34:00,29500,29500,29500,29500,7,0
2021/03/03,00:35:00,29510,29520,29510,29510,34,0
2021/03/03,00:36:00,29500,29510,29500,29510,15,0
2021/03/03,00:37:00,29520,29520,29500,29510,22,0
2021/03/03,00:38:00,29510,29510,29500,29510,203,0
2021/03/03,00:39:00,29490,29490,29490,29490,3,0
2021/03/03,00:40:00,29490,29490,29480,29480,58,0
2021/03/03,00:41:00,29480,29480,29470,29480,82,0
2021/03/03,00:42:00,29480,29480,29480,29480,4,0
2021/03/03,00:43:00,29480,29480,29470,29480,42,0
2021/03/03,00:44:00,29480,29490,29480,29490,22,0
2021/03/03,00:45:00,29490,29510,29480,29490,65,0
2021/03/03,00:46:00,29490,29490,29470,29470,18,0
2021/03/03,00:47:00,29480,29490,29470,29480,23,0
2021/03/03,00:48:00,29500,29510,29500,29500,45,0
2021/03/03,00:49:00,29510,29530,29510,29520,9,0
2021/03/03,00:50:00,29530,29540,29530,29540,54,0
2021/03/03,00:51:00,29540,29540,29540,29540,13,0
2021/03/03,00:52:00,29530,29530,29530,29530,11,0
2021/03/03,00:53:00,29540,29540,29540,29540,14,0
2021/03/03,00:54:00,29540,29540,29540,29540,8,0
2021/03/03,00:55:00,29540,29540,29540,29540,13,0
2021/03/03,00:56:00,29540,29550,29540,29550,67,0
2021/03/03,00:57:00,29550,29550,29550,29550,4,0
2021/03/03,00:58:00,29550,29550,29550,29550,8,0
2021/03/03,00:59:00,29550,29550,29540,29550,20,0
2021/03/03,01:00:00,29550,29550,29530,29530,14,0
2021/03/03,01:01:00,29530,29540,29530,29540,33,0
2021/03/03,01:02:00,29530,29530,29520,29520,23,0
2021/03/03,01:03:00,29510,29510,29500,29500,39,0
2021/03/03,01:04:00,29490,29500,29490,29500,44,0
2021/03/03,01:05:00,29510,29530,29510,29530,28,0
2021/03/03,01:06:00,29520,29530,29520,29530,31,0
2021/03/03,01:07:00,29540,29540,29540,29540,43,0
2021/03/03,01:08:00,29540,29540,29540,29540,2,0
2021/03/03,01:09:00,29540,29540,29540,29540,10,0
2021/03/03,01:10:00,29540,29550,29540,29550,9,0
2021/03/03,01:11:00,29540,29540,29520,29530,23,0
2021/03/03,01:12:00,29530,29530,29520,29520,4,0
2021/03/03,01:13:00,29530,29530,29530,29530,36,0
2021/03/03,01:14:00,29530,29540,29530,29530,18,0
2021/03/03,01:15:00,29540,29540,29540,29540,10,0
2021/03/03,01:16:00,29540,29540,29520,29520,21,0
2021/03/03,01:17:00,29520,29520,29510,29520,19,0
2021/03/03,01:18:00,29520,29520,29520,29520,6,0
2021/03/03,01:19:00,29520,29520,29510,29510,5,0
2021/03/03,01:20:00,29500,29520,29500,29520,20,0
2021/03/03,01:21:00,29520,29530,29520,29530,13,0
2021/03/03,01:22:00,29530,29530,29520,29520,2,0
2021/03/03,01:23:00,29520,29520,29520,29520,2,0
2021/03/03,01:24:00,29510,29510,29510,29510,4,0
2021/03/03,01:25:00,29510,29510,29500,29500,17,0
2021/03/03,01:26:00,29490,29500,29490,29500,2,0
2021/03/03,01:27:00,29510,29510,29500,29500,6,0
2021/03/03,01:28:00,29510,29520,29510,29520,27,0
2021/03/03,01:29:00,29520,29520,29510,29520,14,0
2021/03/03,01:30:00,29520,29530,29510,29530,18,0
2021/03/03,01:31:00,29530,29530,29520,29520,23,0
2021/03/03,01:32:00,29520,29520,29520,29520,6,0
2021/03/03,01:33:00,29520,29520,29510,29510,3,0
2021/03/03,01:34:00,29510,29510,29510,29510,12,0
2021/03/03,01:35:00,29500,29500,29490,29500,111,0
2021/03/03,01:36:00,29490,29500,29490,29500,4,0
2021/03/03,01:37:00,29500,29510,29500,29510,12,0
2021/03/03,01:38:00,29510,29510,29500,29500,29,0
2021/03/03,01:39:00,29500,29500,29500,29500,22,0
2021/03/03,01:40:00,29500,29510,29500,29510,13,0
2021/03/03,01:41:00,29500,29500,29480,29480,18,0
2021/03/03,01:42:00,29490,29490,29480,29480,12,0
2021/03/03,01:43:00,29480,29490,29480,29490,13,0
2021/03/03,01:44:00,29480,29480,29480,29480,7,0
2021/03/03,01:45:00,29490,29490,29480,29490,10,0
2021/03/03,01:46:00,29490,29490,29490,29490,16,0
2021/03/03,01:47:00,29490,29490,29490,29490,0,0
2021/03/03,01:48:00,29500,29500,29490,29490,6,0
2021/03/03,01:49:00,29490,29510,29490,29510,21,0
2021/03/03,01:50:00,29510,29510,29510,29510,21,0
2021/03/03,01:51:00,29510,29510,29500,29500,18,0
2021/03/03,01:52:00,29500,29510,29490,29510,17,0
2021/03/03,01:53:00,29510,29510,29500,29500,4,0
2021/03/03,01:54:00,29500,29510,29500,29510,4,0
2021/03/03,01:55:00,29510,29510,29510,29510,9,0
2021/03/03,01:56:00,29510,29510,29510,29510,5,0
2021/03/03,01:57:00,29500,29510,29500,29510,2,0
2021/03/03,01:58:00,29510,29510,29500,29500,4,0
2021/03/03,01:59:00,29510,29510,29510,29510,4,0
2021/03/03,02:00:00,29520,29520,29510,29510,2,0
2021/03/03,02:01:00,29500,29500,29500,29500,18,0
2021/03/03,02:02:00,29510,29510,29510,29510,4,0
2021/03/03,02:03:00,29500,29500,29500,29500,1,0
2021/03/03,02:04:00,29510,29510,29500,29500,19,0
2021/03/03,02:05:00,29510,29530,29510,29530,28,0
2021/03/03,02:06:00,29520,29530,29520,29530,11,0
2021/03/03,02:07:00,29530,29540,29530,29540,66,0
2021/03/03,02:08:00,29530,29530,29530,29530,21,0
2021/03/03,02:09:00,29530,29530,29530,29530,1,0
2021/03/03,02:10:00,29540,29540,29530,29530,10,0
2021/03/03,02:11:00,29530,29530,29530,29530,1,0
2021/03/03,02:12:00,29540,29540,29530,29530,11,0
2021/03/03,02:13:00,29530,29540,29530,29540,27,0
2021/03/03,02:14:00,29540,29540,29530,29530,11,0
2021/03/03,02:15:00,29530,29530,29530,29530,4,0
2021/03/03,02:16:00,29530,29540,29530,29540,22,0
2021/03/03,02:17:00,29550,29550,29550,29550,20,0
2021/03/03,02:18:00,29560,29560,29560,29560,14,0
2021/03/03,02:19:00,29560,29560,29550,29550,15,0
2021/03/03,02:20:00,29550,29550,29550,29550,12,0
2021/03/03,02:21:00,29550,29550,29550,29550,4,0
2021/03/03,02:22:00,29550,29550,29550,29550,2,0
2021/03/03,02:23:00,29550,29550,29550,29550,0,0
2021/03/03,02:24:00,29550,29550,29550,29550,0,0
2021/03/03,02:25:00,29550,29550,29540,29540,11,0
2021/03/03,02:26:00,29540,29550,29540,29550,14,0
2021/03/03,02:27:00,29540,29540,29540,29540,1,0
2021/03/03,02:28:00,29540,29540,29540,29540,20,0
2021/03/03,02:29:00,29540,29540,29540,29540,3,0
2021/03/03,02:30:00,29540,29540,29540,29540,9,0
2021/03/03,02:31:00,29530,29540,29530,29540,9,0
2021/03/03,02:32:00,29540,29540,29530,29540,6,0
2021/03/03,02:33:00,29540,29540,29540,29540,0,0
2021/03/03,02:34:00,29550,29550,29540,29540,20,0
2021/03/03,02:35:00,29550,29550,29550,29550,5,0
2021/03/03,02:36:00,29550,29560,29550,29560,16,0
2021/03/03,02:37:00,29560,29570,29560,29570,7,0
2021/03/03,02:38:00,29570,29570,29570,29570,3,0
2021/03/03,02:39:00,29580,29580,29580,29580,13,0
2021/03/03,02:40:00,29580,29580,29580,29580,12,0
2021/03/03,02:41:00,29590,29590,29590,29590,17,0
2021/03/03,02:42:00,29590,29590,29590,29590,11,0
2021/03/03,02:43:00,29590,29590,29590,29590,2,0
2021/03/03,02:44:00,29590,29590,29590,29590,9,0
2021/03/03,02:45:00,29600,29610,29600,29610,31,0
2021/03/03,02:46:00,29600,29600,29600,29600,24,0
2021/03/03,02:47:00,29590,29590,29590,29590,3,0
2021/03/03,02:48:00,29580,29580,29580,29580,8,0
2021/03/03,02:49:00,29590,29590,29590,29590,5,0
2021/03/03,02:50:00,29590,29590,29590,29590,2,0
2021/03/03,02:51:00,29590,29590,29590,29590,0,0
2021/03/03,02:52:00,29590,29590,29590,29590,0,0
2021/03/03,02:53:00,29590,29590,29580,29580,7,0
2021/03/03,02:54:00,29580,29580,29580,29580,7,0
2021/03/03,02:55:00,29590,29590,29590,29590,8,0
2021/03/03,02:56:00,29580,29590,29580,29580,3,0
2021/03/03,02:57:00,29580,29580,29580,29580,13,0
2021/03/03,02:58:00,29580,29580,29580,29580,2,0
2021/03/03,02:59:00,29580,29580,29580,29580,1,0
2021/03/03,03:00:00,29580,29580,29570,29570,7,0
2021/03/03,03:01:00,29590,29590,29590,29590,23,0
2021/03/03,03:02:00,29590,29600,29590,29600,38,0
2021/03/03,03:03:00,29600,29610,29600,29610,12,0
2021/03/03,03:04:00,29610,29610,29610,29610,3,0
2021/03/03,03:05:00,29610,29610,29600,29610,21,0
2021/03/03,03:06:00,29610,29610,29610,29610,6,0
2021/03/03,03:07:00,29610,29610,29610,29610,5,0
2021/03/03,03:08:00,29610,29610,29610,29610,0,0
2021/03/03,03:09:00,29600,29600,29600,29600,4,0
2021/03/03,03:10:00,29600,29600,29600,29600,0,0
2021/03/03,03:11:00,29610,29610,29610,29610,10,0
2021/03/03,03:12:00,29610,29610,29610,29610,16,0
2021/03/03,03:13:00,29610,29610,29610,29610,4,0
2021/03/03,03:14:00,29610,29610,29610,29610,0,0
2021/03/03,03:15:00,29620,29620,29620,29620,17,0
2021/03/03,03:16:00,29620,29620,29620,29620,7,0
2021/03/03,03:17:00,29620,29620,29620,29620,4,0
2021/03/03,03:18:00,29620,29620,29620,29620,0,0
2021/03/03,03:19:00,29620,29620,29620,29620,8,0
2021/03/03,03:20:00,29610,29610,29610,29610,2,0
2021/03/03,03:21:00,29610,29610,29610,29610,2,0
2021/03/03,03:22:00,29610,29610,29610,29610,0,0
2021/03/03,03:23:00,29610,29610,29610,29610,5,0
2021/03/03,03:24:00,29610,29610,29610,29610,2,0
2021/03/03,03:25:00,29610,29610,29610,29610,0,0
2021/03/03,03:26:00,29610,29610,29610,29610,1,0
2021/03/03,03:27:00,29610,29610,29610,29610,0,0
2021/03/03,03:28:00,29600,29600,29600,29600,1,0
2021/03/03,03:29:00,29600,29600,29600,29600,1,0
2021/03/03,03:30:00,29610,29610,29610,29610,1,0
2021/03/03,03:31:00,29620,29640,29620,29630,38,0
2021/03/03,03:32:00,29630,29630,29630,29630,17,0
2021/03/03,03:33:00,29630,29630,29630,29630,6,0
2021/03/03,03:34:00,29630,29630,29630,29630,4,0
2021/03/03,03:35:00,29630,29630,29630,29630,1,0
2021/03/03,03:36:00,29620,29630,29620,29630,9,0
2021/03/03,03:37:00,29630,29630,29630,29630,1,0
2021/03/03,03:38:00,29630,29630,29630,29630,5,0
2021/03/03,03:39:00,29640,29640,29640,29640,79,0
2021/03/03,03:40:00,29640,29640,29640,29640,10,0
2021/03/03,03:41:00,29630,29630,29630,29630,89,0
2021/03/03,03:42:00,29640,29640,29640,29640,23,0
2021/03/03,03:43:00,29630,29630,29630,29630,2,0
2021/03/03,03:44:00,29630,29630,29630,29630,21,0
2021/03/03,03:45:00,29630,29630,29630,29630,3,0
2021/03/03,03:46:00,29620,29630,29620,29630,6,0
2021/03/03,03:47:00,29630,29630,29630,29630,3,0
2021/03/03,03:48:00,29630,29630,29630,29630,0,0
2021/03/03,03:49:00,29630,29630,29630,29630,0,0
2021/03/03,03:50:00,29630,29630,29630,29630,0,0
2021/03/03,03:51:00,29630,29630,29630,29630,3,0
2021/03/03,03:52:00,29630,29630,29630,29630,9,0
2021/03/03,03:53:00,29630,29630,29630,29630,6,0
2021/03/03,03:54:00,29630,29630,29620,29620,12,0
2021/03/03,03:55:00,29620,29620,29620,29620,0,0
2021/03/03,03:56:00,29610,29620,29610,29620,3,0
2021/03/03,03:57:00,29620,29620,29620,29620,0,0
2021/03/03,03:58:00,29620,29620,29620,29620,3,0
2021/03/03,03:59:00,29620,29620,29620,29620,0,0
2021/03/03,04:00:00,29620,29620,29620,29620,9,0
2021/03/03,04:01:00,29620,29620,29620,29620,27,0
2021/03/03,04:02:00,29620,29620,29620,29620,19,0
2021/03/03,04:03:00,29620,29620,29620,29620,13,0
2021/03/03,04:04:00,29620,29620,29620,29620,6,0
2021/03/03,04:05:00,29620,29620,29620,29620,0,0
2021/03/03,04:06:00,29610,29610,29610,29610,4,0
2021/03/03,04:07:00,29610,29610,29600,29600,16,0
2021/03/03,04:08:00,29590,29590,29590,29590,24,0
2021/03/03,04:09:00,29590,29590,29580,29580,22,0
2021/03/03,04:10:00,29580,29580,29580,29580,0,0
2021/03/03,04:11:00,29580,29580,29580,29580,21,0
2021/03/03,04:12:00,29580,29580,29560,29570,22,0
2021/03/03,04:13:00,29560,29560,29560,29560,44,0
2021/03/03,04:14:00,29560,29560,29560,29560,15,0
2021/03/03,04:15:00,29550,29560,29540,29560,83,0
2021/03/03,04:16:00,29550,29560,29550,29560,12,0
2021/03/03,04:17:00,29550,29550,29550,29550,30,0
2021/03/03,04:18:00,29540,29540,29540,29540,1,0
2021/03/03,04:19:00,29550,29550,29550,29550,19,0
2021/03/03,04:20:00,29550,29550,29550,29550,3,0
2021/03/03,04:21:00,29550,29550,29550,29550,1,0
2021/03/03,04:22:00,29560,29570,29560,29570,6,0
2021/03/03,04:23:00,29560,29560,29550,29560,17,0
2021/03/03,04:24:00,29570,29570,29570,29570,44,0
2021/03/03,04:25:00,29570,29570,29570,29570,0,0
2021/03/03,04:26:00,29570,29570,29570,29570,4,0
2021/03/03,04:27:00,29560,29560,29560,29560,3,0
2021/03/03,04:28:00,29560,29560,29560,29560,1,0
2021/03/03,04:29:00,29560,29560,29560,29560,2,0
2021/03/03,04:30:00,29560,29560,29560,29560,13,0
2021/03/03,04:31:00,29560,29560,29560,29560,3,0
2021/03/03,04:32:00,29560,29560,29560,29560,9,0
2021/03/03,04:33:00,29560,29560,29550,29550,5,0
2021/03/03,04:34:00,29550,29550,29550,29550,10,0
2021/03/03,04:35:00,29560,29560,29560,29560,4,0
2021/03/03,04:36:00,29560,29560,29550,29550,9,0
2021/03/03,04:37:00,29550,29550,29550,29550,0,0
2021/03/03,04:38:00,29550,29550,29550,29550,5,0
2021/03/03,04:39:00,29550,29550,29550,29550,10,0
2021/03/03,04:40:00,29550,29550,29550,29550,0,0
2021/03/03,04:41:00,29560,29560,29560,29560,5,0
2021/03/03,04:42:00,29560,29560,29560,29560,3,0
2021/03/03,04:43:00,29560,29560,29550,29550,7,0
2021/03/03,04:44:00,29560,29560,29560,29560,2,0
2021/03/03,04:45:00,29550,29550,29550,29550,3,0
2021/03/03,04:46:00,29550,29550,29550,29550,5,0
2021/03/03,04:47:00,29550,29550,29550,29550,7,0
2021/03/03,04:48:00,29550,29550,29550,29550,2,0
2021/03/03,04:49:00,29550,29550,29550,29550,0,0
2021/03/03,04:50:00,29560,29560,29560,29560,4,0
2021/03/03,04:51:00,29560,29560,29560,29560,10,0
2021/03/03,04:52:00,29560,29570,29560,29570,15,0
2021/03/03,04:53:00,29570,29570,29570,29570,2,0
2021/03/03,04:54:00,29580,29580,29580,29580,2,0
2021/03/03,04:55:00,29580,29580,29580,29580,32,0
2021/03/03,04:56:00,29570,29580,29570,29580,9,0
2021/03/03,04:57:00,29590,29590,29590,29590,19,0
2021/03/03,04:58:00,29600,29600,29600,29600,20,0
2021/03/03,04:59:00,29600,29600,29590,29590,14,0
2021/03/03,05:00:00,29590,29590,29590,29590,0,0
2021/03/03,05:01:00,29590,29590,29590,29590,14,0
2021/03/03,05:02:00,29600,29600,29600,29600,15,0
2021/03/03,05:03:00,29610,29610,29610,29610,36,0
2021/03/03,05:04:00,29600,29600,29600,29600,12,0
2021/03/03,05:05:00,29610,29610,29610,29610,14,0
2021/03/03,05:06:00,29610,29610,29610,29610,0,0
2021/03/03,05:07:00,29610,29610,29610,29610,4,0
2021/03/03,05:08:00,29610,29610,29610,29610,0,0
2021/03/03,05:09:00,29610,29610,29610,29610,0,0
2021/03/03,05:10:00,29610,29610,29610,29610,6,0
2021/03/03,05:11:00,29610,29610,29610,29610,2,0
2021/03/03,05:12:00,29610,29610,29610,29610,0,0
2021/03/03,05:13:00,29610,29610,29610,29610,18,0
2021/03/03,05:14:00,29610,29610,29610,29610,1,0
2021/03/03,05:15:00,29600,29600,29600,29600,9,0
2021/03/03,05:16:00,29590,29590,29590,29590,4,0
2021/03/03,05:17:00,29580,29580,29580,29580,5,0
2021/03/03,05:18:00,29580,29580,29560,29560,18,0
2021/03/03,05:19:00,29560,29560,29560,29560,13,0
2021/03/03,05:20:00,29560,29560,29560,29560,9,0
2021/03/03,05:21:00,29550,29560,29550,29560,45,0
2021/03/03,05:22:00,29560,29570,29550,29560,32,0
2021/03/03,05:23:00,29560,29560,29560,29560,1,0
2021/03/03,05:24:00,29570,29570,29550,29570,13,0
2021/03/03,05:25:00,29570,29570,29570,29570,9,0
2021/03/03,05:26:00,29570,29570,29570,29570,0,0
2021/03/03,05:27:00,29570,29570,29570,29570,0,0
2021/03/03,05:28:00,29570,29570,29570,29570,0,0
2021/03/03,05:29:00,29570,29570,29570,29570,0,0
2021/03/03,05:30:00,29550,29550,29550,29550,95,0
2021/03/03,08:46:00,29590,29590,29580,29580,595,0
2021/03/03,08:47:00,29580,29600,29570,29590,196,0
2021/03/03,08:48:00,29580,29580,29580,29580,9,0
2021/03/03,08:49:00,29590,29600,29580,29600,34,0
2021/03/03,08:50:00,29590,29590,29580,29580,47,0
2021/03/03,08:51:00,29590,29590,29580,29590,9,0
2021/03/03,08:52:00,29590,29590,29590,29590,6,0
2021/03/03,08:53:00,29590,29590,29590,29590,11,0
2021/03/03,08:54:00,29580,29580,29570,29570,110,0
2021/03/03,08:55:00,29560,29570,29530,29530,161,0
2021/03/03,08:56:00,29530,29540,29530,29540,47,0
2021/03/03,08:57:00,29540,29540,29530,29540,30,0
2021/03/03,08:58:00,29540,29540,29540,29540,0,0
2021/03/03,08:59:00,29540,29540,29540,29540,33,0
2021/03/03,09:00:00,29530,29530,29520,29520,119,0
2021/03/03,09:01:00,29530,29540,29480,29480,520,0
2021/03/03,09:02:00,29480,29520,29480,29520,181,0
2021/03/03,09:03:00,29530,29540,29500,29520,199,0
2021/03/03,09:04:00,29510,29520,29480,29500,130,0
2021/03/03,09:05:00,29500,29510,29440,29440,430,0
2021/03/03,09:06:00,29440,29480,29440,29460,190,0
2021/03/03,09:07:00,29470,29470,29460,29470,68,0
2021/03/03,09:08:00,29470,29530,29470,29530,207,0
2021/03/03,09:09:00,29530,29530,29520,29520,157,0
2021/03/03,09:10:00,29520,29530,29520,29530,70,0
2021/03/03,09:11:00,29530,29550,29530,29530,117,0
2021/03/03,09:12:00,29540,29540,29520,29540,50,0
2021/03/03,09:13:00,29540,29540,29530,29530,84,0
2021/03/03,09:14:00,29540,29540,29520,29520,97,0
2021/03/03,09:15:00,29520,29520,29500,29500,50,0
2021/03/03,09:16:00,29510,29510,29470,29480,168,0
2021/03/03,09:17:00,29480,29490,29480,29490,121,0
2021/03/03,09:18:00,29490,29490,29460,29470,874,0
2021/03/03,09:19:00,29470,29480,29430,29450,662,0
2021/03/03,09:20:00,29450,29480,29450,29460,920,0
2021/03/03,09:21:00,29460,29500,29460,29490,174,0
2021/03/03,09:22:00,29490,29490,29480,29490,648,0
2021/03/03,09:23:00,29490,29490,29480,29480,122,0
2021/03/03,09:24:00,29480,29480,29460,29460,119,0
2021/03/03,09:25:00,29450,29480,29450,29480,248,0
2021/03/03,09:26:00,29490,29510,29490,29510,103,0
2021/03/03,09:27:00,29500,29500,29490,29490,71,0
2021/03/03,09:28:00,29490,29500,29490,29500,29,0
2021/03/03,09:29:00,29490,29490,29470,29470,45,0
2021/03/03,09:30:00,29470,29470,29470,29470,73,0
2021/03/03,09:31:00,29470,29470,29450,29450,133,0
2021/03/03,09:32:00,29440,29470,29440,29470,77,0
2021/03/03,09:33:00,29460,29470,29450,29450,113,0
2021/03/03,09:34:00,29450,29450,29420,29420,87,0
2021/03/03,09:35:00,29420,29430,29420,29430,47,0
2021/03/03,09:36:00,29430,29440,29420,29420,124,0
2021/03/03,09:37:00,29410,29410,29390,29400,217,0
2021/03/03,09:38:00,29400,29400,29390,29390,169,0
2021/03/03,09:39:00,29390,29410,29390,29410,138,0
2021/03/03,09:40:00,29410,29420,29400,29400,86,0
2021/03/03,09:41:00,29400,29400,29380,29390,38,0
2021/03/03,09:42:00,29390,29390,29380,29390,78,0
2021/03/03,09:43:00,29390,29390,29360,29360,93,0
2021/03/03,09:44:00,29370,29370,29340,29360,385,0
2021/03/03,09:45:00,29360,29380,29350,29370,153,0
2021/03/03,09:46:00,29370,29410,29370,29400,66,0
2021/03/03,09:47:00,29410,29420,29410,29420,70,0
2021/03/03,09:48:00,29420,29430,29410,29410,191,0
2021/03/03,09:49:00,29410,29410,29410,29410,31,0
2021/03/03,09:50:00,29400,29400,29400,29400,51,0
2021/03/03,09:51:00,29400,29400,29400,29400,36,0
2021/03/03,09:52:00,29390,29400,29390,29390,77,0
2021/03/03,09:53:00,29390,29390,29390,29390,66,0
2021/03/03,09:54:00,29400,29400,29390,29390,83,0
2021/03/03,09:55:00,29390,29390,29390,29390,35,0
2021/03/03,09:56:00,29400,29410,29380,29390,153,0
2021/03/03,09:57:00,29390,29410,29390,29400,20,0
2021/03/03,09:58:00,29400,29410,29400,29410,21,0
2021/03/03,09:59:00,29410,29420,29410,29420,62,0
2021/03/03,10:00:00,29420,29430,29420,29420,90,0
2021/03/03,10:01:00,29430,29430,29400,29400,148,0
2021/03/03,10:02:00,29400,29410,29400,29400,43,0
2021/03/03,10:03:00,29390,29410,29390,29410,106,0
2021/03/03,10:04:00,29400,29420,29400,29420,62,0
2021/03/03,10:05:00,29420,29420,29420,29420,45,0
2021/03/03,10:06:00,29420,29420,29400,29410,37,0
2021/03/03,10:07:00,29410,29410,29400,29410,45,0
2021/03/03,10:08:00,29410,29410,29400,29410,30,0
2021/03/03,10:09:00,29420,29420,29400,29400,69,0
2021/03/03,10:10:00,29400,29410,29400,29400,41,0
2021/03/03,10:11:00,29400,29400,29380,29380,63,0
2021/03/03,10:12:00,29370,29370,29360,29370,139,0
2021/03/03,10:13:00,29370,29380,29360,29380,22,0
2021/03/03,10:14:00,29380,29390,29380,29390,30,0
2021/03/03,10:15:00,29390,29390,29370,29370,21,0
2021/03/03,10:16:00,29370,29400,29370,29400,126,0
2021/03/03,10:17:00,29400,29400,29400,29400,61,0
2021/03/03,10:18:00,29400,29410,29400,29410,91,0
2021/03/03,10:19:00,29410,29410,29400,29400,82,0
2021/03/03,10:20:00,29400,29400,29400,29400,27,0
2021/03/03,10:21:00,29400,29400,29390,29390,40,0
2021/03/03,10:22:00,29380,29380,29370,29370,94,0
2021/03/03,10:23:00,29370,29370,29370,29370,66,0
2021/03/03,10:24:00,29370,29380,29370,29380,64,0
2021/03/03,10:25:00,29370,29370,29370,29370,38,0
2021/03/03,10:26:00,29370,29370,29370,29370,37,0
2021/03/03,10:27:00,29370,29370,29370,29370,24,0
2021/03/03,10:28:00,29360,29360,29350,29360,58,0
2021/03/03,10:29:00,29360,29370,29360,29370,59,0
2021/03/03,10:30:00,29380,29380,29370,29370,128,0
2021/03/03,10:31:00,29360,29370,29350,29370,110,0
2021/03/03,10:32:00,29380,29390,29380,29380,82,0
2021/03/03,10:33:00,29380,29390,29380,29390,47,0
2021/03/03,10:34:00,29390,29390,29380,29380,34,0
2021/03/03,10:35:00,29380,29380,29380,29380,14,0
2021/03/03,10:36:00,29370,29390,29370,29390,28,0
2021/03/03,10:37:00,29390,29390,29380,29380,68,0
2021/03/03,10:38:00,29380,29380,29380,29380,8,0
2021/03/03,10:39:00,29390,29400,29390,29400,57,0
2021/03/03,10:40:00,29400,29410,29400,29410,31,0
2021/03/03,10:41:00,29410,29430,29410,29420,138,0
2021/03/03,10:42:00,29420,29430,29420,29430,75,0
2021/03/03,10:43:00,29430,29430,29420,29420,62,0
2021/03/03,10:44:00,29420,29420,29420,29420,22,0
2021/03/03,10:45:00,29420,29420,29420,29420,31,0
2021/03/03,10:46:00,29420,29440,29420,29430,52,0
2021/03/03,10:47:00,29430,29440,29430,29440,44,0
2021/03/03,10:48:00,29430,29430,29430,29430,24,0
2021/03/03,10:49:00,29440,29440,29430,29430,56,0
2021/03/03,10:50:00,29430,29430,29430,29430,28,0
2021/03/03,10:51:00,29430,29430,29430,29430,22,0
2021/03/03,10:52:00,29430,29430,29430,29430,16,0
2021/03/03,10:53:00,29420,29420,29420,29420,29,0
2021/03/03,10:54:00,29430,29430,29420,29420,29,0
2021/03/03,10:55:00,29420,29420,29410,29410,32,0
2021/03/03,10:56:00,29420,29430,29410,29410,41,0
2021/03/03,10:57:00,29410,29420,29410,29420,27,0
2021/03/03,10:58:00,29410,29420,29410,29420,13,0
2021/03/03,10:59:00,29420,29420,29420,29420,38,0
2021/03/03,11:00:00,29420,29420,29410,29410,39,0
2021/03/03,11:01:00,29410,29410,29410,29410,5,0
2021/03/03,11:02:00,29400,29400,29390,29400,116,0
2021/03/03,11:03:00,29400,29400,29390,29400,24,0
2021/03/03,11:04:00,29400,29400,29390,29400,96,0
2021/03/03,11:05:00,29400,29410,29400,29410,90,0
2021/03/03,11:06:00,29420,29430,29420,29430,31,0
2021/03/03,11:07:00,29430,29440,29430,29440,96,0
2021/03/03,11:08:00,29440,29440,29440,29440,62,0
2021/03/03,11:09:00,29440,29440,29440,29440,32,0
2021/03/03,11:10:00,29430,29430,29430,29430,30,0
2021/03/03,11:11:00,29430,29430,29430,29430,20,0
2021/03/03,11:12:00,29430,29430,29420,29430,24,0
2021/03/03,11:13:00,29430,29430,29420,29430,50,0
2021/03/03,11:14:00,29440,29440,29440,29440,61,0
2021/03/03,11:15:00,29450,29450,29450,29450,70,0
2021/03/03,11:16:00,29460,29470,29460,29460,97,0
2021/03/03,11:17:00,29460,29460,29460,29460,41,0
2021/03/03,11:18:00,29460,29470,29460,29470,37,0
2021/03/03,11:19:00,29470,29480,29470,29480,143,0
2021/03/03,11:20:00,29480,29490,29480,29480,39,0
2021/03/03,11:21:00,29480,29480,29480,29480,0,0
2021/03/03,11:22:00,29480,29500,29480,29500,90,0
2021/03/03,11:23:00,29500,29500,29500,29500,31,0
2021/03/03,11:24:00,29490,29490,29490,29490,25,0
2021/03/03,11:25:00,29490,29490,29490,29490,5,0
2021/03/03,11:26:00,29500,29500,29490,29490,2,0
2021/03/03,11:27:00,29500,29500,29490,29490,92,0
2021/03/03,11:28:00,29490,29490,29480,29480,47,0
2021/03/03,11:29:00,29480,29480,29470,29470,34,0
2021/03/03,11:30:00,29470,29470,29470,29470,47,0
2021/03/03,11:31:00,29470,29480,29470,29480,80,0
2021/03/03,11:32:00,29470,29470,29470,29470,56,0
2021/03/03,11:33:00,29460,29470,29460,29470,23,0
2021/03/03,11:34:00,29470,29470,29470,29470,0,0
2021/03/03,11:35:00,29470,29470,29460,29460,25,0
2021/03/03,11:36:00,29470,29480,29470,29480,30,0
2021/03/03,11:37:00,29480,29480,29480,29480,20,0
2021/03/03,11:38:00,29490,29490,29490,29490,24,0
2021/03/03,11:39:00,29490,29490,29490,29490,0,0
2021/03/03,11:40:00,29480,29480,29480,29480,1,0
2021/03/03,11:41:00,29480,29480,29480,29480,4,0
2021/03/03,11:42:00,29480,29500,29480,29500,44,0
2021/03/03,11:43:00,29500,29500,29500,29500,21,0
2021/03/03,11:44:00,29500,29500,29500,29500,30,0
2021/03/03,11:45:00,29500,29500,29500,29500,3,0
2021/03/03,11:46:00,29500,29500,29500,29500,28,0
2021/03/03,11:47:00,29500,29500,29500,29500,9,0
2021/03/03,11:48:00,29500,29520,29500,29510,67,0
2021/03/03,11:49:00,29520,29530,29510,29510,113,0
2021/03/03,11:50:00,29510,29510,29510,29510,24,0
2021/03/03,11:51:00,29510,29520,29510,29510,4,0
2021/03/03,11:52:00,29510,29510,29500,29500,37,0
2021/03/03,11:53:00,29500,29500,29500,29500,36,0
2021/03/03,11:54:00,29500,29500,29500,29500,4,0
2021/03/03,11:55:00,29500,29500,29490,29500,25,0
2021/03/03,11:56:00,29500,29500,29500,29500,35,0
2021/03/03,11:57:00,29500,29500,29500,29500,17,0
2021/03/03,11:58:00,29500,29510,29500,29510,28,0
2021/03/03,11:59:00,29510,29510,29510,29510,18,0
2021/03/03,12:00:00,29510,29510,29500,29500,6,0
2021/03/03,12:01:00,29510,29510,29510,29510,23,0
2021/03/03,12:02:00,29510,29510,29500,29510,25,0
2021/03/03,12:03:00,29500,29500,29500,29500,8,0
2021/03/03,12:04:00,29500,29510,29500,29500,45,0
2021/03/03,12:05:00,29490,29490,29490,29490,1,0
2021/03/03,12:06:00,29490,29490,29490,29490,0,0
2021/03/03,12:07:00,29500,29500,29500,29500,41,0
2021/03/03,12:08:00,29500,29500,29500,29500,23,0
2021/03/03,12:09:00,29500,29500,29490,29490,5,0
2021/03/03,12:10:00,29500,29500,29490,29490,5,0
2021/03/03,12:11:00,29500,29500,29500,29500,29,0
2021/03/03,12:12:00,29510,29510,29500,29510,13,0
2021/03/03,12:13:00,29510,29510,29500,29500,11,0
2021/03/03,12:14:00,29510,29510,29510,29510,6,0
2021/03/03,12:15:00,29510,29510,29510,29510,2,0
2021/03/03,12:16:00,29510,29520,29510,29520,70,0
2021/03/03,12:17:00,29520,29530,29520,29530,85,0
2021/03/03,12:18:00,29520,29520,29510,29510,16,0
2021/03/03,12:19:00,29520,29520,29510,29520,30,0
2021/03/03,12:20:00,29510,29520,29510,29510,28,0
2021/03/03,12:21:00,29520,29520,29520,29520,2,0
2021/03/03,12:22:00,29530,29530,29530,29530,34,0
2021/03/03,12:23:00,29520,29520,29520,29520,27,0
2021/03/03,12:24:00,29530,29530,29520,29520,26,0
2021/03/03,12:25:00,29530,29530,29530,29530,38,0
2021/03/03,12:26:00,29530,29530,29530,29530,456,0
2021/03/03,12:27:00,29530,29530,29530,29530,8,0
2021/03/03,12:28:00,29530,29530,29520,29520,20,0
2021/03/03,12:29:00,29520,29520,29520,29520,30,0
2021/03/03,12:30:00,29520,29520,29520,29520,35,0
2021/03/03,12:31:00,29520,29540,29520,29530,82,0
2021/03/03,12:32:00,29530,29530,29520,29520,29,0
2021/03/03,12:33:00,29520,29520,29520,29520,0,0
2021/03/03,12:34:00,29510,29510,29500,29500,38,0
2021/03/03,12:35:00,29500,29500,29500,29500,114,0
2021/03/03,12:36:00,29500,29500,29490,29490,84,0
2021/03/03,12:37:00,29490,29490,29480,29490,45,0
2021/03/03,12:38:00,29500,29500,29480,29480,16,0
2021/03/03,12:39:00,29490,29490,29480,29480,27,0
2021/03/03,12:40:00,29480,29480,29480,29480,21,0
2021/03/03,12:41:00,29480,29480,29480,29480,2,0
2021/03/03,12:42:00,29490,29490,29480,29490,96,0
2021/03/03,12:43:00,29490,29490,29480,29480,3,0
2021/03/03,12:44:00,29480,29490,29480,29490,813,0
2021/03/03,12:45:00,29480,29480,29477,29477,294,0
2021/03/03,12:46:00,29480,29480,29480,29480,24,0
2021/03/03,12:47:00,29480,29480,29480,29480,66,0
2021/03/03,12:48:00,29480,29480,29480,29480,46,0
2021/03/03,12:49:00,29470,29470,29470,29470,57,0
2021/03/03,12:50:00,29470,29470,29460,29460,9,0
2021/03/03,12:51:00,29470,29480,29470,29480,48,0
2021/03/03,12:52:00,29490,29490,29490,29490,15,0
2021/03/03,12:53:00,29490,29500,29480,29480,36,0
2021/03/03,12:54:00,29480,29480,29480,29480,26,0
2021/03/03,12:55:00,29480,29480,29480,29480,3,0
2021/03/03,12:56:00,29470,29470,29470,29470,4,0
2021/03/03,12:57:00,29480,29487,29480,29487,22,0
2021/03/03,12:58:00,29480,29490,29480,29490,16,0
2021/03/03,12:59:00,29490,29490,29480,29480,7,0
2021/03/03,13:00:00,29480,29480,29480,29480,24,0
2021/03/03,13:01:00,29480,29480,29470,29480,58,0
2021/03/03,13:02:00,29480,29480,29480,29480,1,0
2021/03/03,13:03:00,29480,29490,29480,29490,74,0
2021/03/03,13:04:00,29490,29500,29490,29500,28,0
2021/03/03,13:05:00,29490,29490,29490,29490,2,0
2021/03/03,13:06:00,29490,29490,29490,29490,45,0
2021/03/03,13:07:00,29490,29490,29480,29480,24,0
2021/03/03,13:08:00,29480,29480,29480,29480,25,0
2021/03/03,13:09:00,29480,29480,29480,29480,1,0
2021/03/03,13:10:00,29490,29490,29480,29480,2,0
2021/03/03,13:11:00,29480,29490,29480,29480,11,0
2021/03/03,13:12:00,29470,29480,29470,29480,27,0
2021/03/03,13:13:00,29470,29470,29470,29470,68,0
2021/03/03,13:14:00,29470,29470,29460,29470,16,0
2021/03/03,13:15:00,29470,29470,29470,29470,39,0
2021/03/03,13:16:00,29470,29480,29470,29470,30,0
2021/03/03,13:17:00,29470,29480,29470,29480,36,0
2021/03/03,13:18:00,29490,29490,29487,29487,301,0
2021/03/03,13:19:00,29480,29480,29470,29470,66,0
2021/03/03,13:20:00,29470,29470,29470,29470,16,0
2021/03/03,13:21:00,29470,29470,29470,29470,4,0
2021/03/03,13:22:00,29480,29480,29480,29480,2,0
2021/03/03,13:23:00,29480,29480,29480,29480,0,0
2021/03/03,13:24:00,29470,29480,29470,29480,2,0
2021/03/03,13:25:00,29470,29470,29450,29450,94,0
2021/03/03,13:26:00,29450,29450,29450,29450,5,0
2021/03/03,13:27:00,29460,29460,29450,29450,168,0
2021/03/03,13:28:00,29450,29460,29440,29450,36,0
2021/03/03,13:29:00,29460,29460,29460,29460,16,0
2021/03/03,13:30:00,29460,29467,29460,29460,20,0
2021/03/03,13:31:00,29470,29480,29470,29470,26,0
2021/03/03,13:32:00,29470,29470,29470,29470,6,0
2021/03/03,13:33:00,29470,29480,29470,29480,57,0
2021/03/03,13:34:00,29480,29480,29470,29480,48,0
2021/03/03,13:35:00,29486,29486,29486,29486,1,0
2021/03/03,13:36:00,29480,29490,29480,29490,25,0
2021/03/03,13:37:00,29490,29490,29480,29490,44,0
2021/03/03,13:38:00,29500,29510,29500,29500,162,0
2021/03/03,13:39:00,29500,29500,29500,29500,41,0
2021/03/03,13:40:00,29500,29500,29490,29490,7,0
2021/03/03,13:41:00,29490,29490,29490,29490,2,0
2021/03/03,13:42:00,29490,29490,29490,29490,4,0
2021/03/03,13:43:00,29490,29490,29480,29480,19,0
2021/03/03,13:44:00,29480,29490,29480,29490,33,0
2021/03/03,13:45:00,29490,29490,29490,29490,10,0
2021/03/03,13:46:00,29490,29490,29490,29490,1,0
2021/03/03,13:47:00,29480,29490,29480,29490,16,0
2021/03/03,13:48:00,29480,29480,29480,29480,24,0
2021/03/03,13:49:00,29480,29480,29480,29480,3,0
2021/03/03,13:50:00,29480,29480,29470,29480,37,0
2021/03/03,13:51:00,29490,29490,29480,29480,21,0
2021/03/03,13:52:00,29480,29480,29480,29480,3,0
2021/03/03,13:53:00,29480,29480,29480,29480,0,0
2021/03/03,13:54:00,29470,29480,29470,29480,40,0
2021/03/03,13:55:00,29480,29480,29480,29480,11,0
2021/03/03,13:56:00,29490,29490,29480,29480,2,0
2021/03/03,13:57:00,29480,29480,29480,29480,32,0
2021/03/03,13:58:00,29480,29480,29470,29480,14,0
2021/03/03,13:59:00,29480,29480,29480,29480,9,0
2021/03/03,14:00:00,29480,29490,29480,29480,45,0
2021/03/03,14:01:00,29480,29490,29480,29490,38,0
2021/03/03,14:02:00,29500,29510,29500,29510,10,0
2021/03/03,14:03:00,29500,29510,29500,29510,167,0
2021/03/03,14:04:00,29510,29520,29510,29510,127,0
2021/03/03,14:05:00,29520,29520,29520,29520,114,0
2021/03/03,14:06:00,29520,29530,29520,29530,55,0
2021/03/03,14:07:00,29530,29540,29530,29540,115,0
2021/03/03,14:08:00,29540,29540,29540,29540,52,0
2021/03/03,14:09:00,29540,29540,29540,29540,29,0
2021/03/03,14:10:00,29530,29540,29530,29540,24,0
2021/03/03,14:11:00,29530,29530,29530,29530,49,0
2021/03/03,14:12:00,29530,29530,29530,29530,54,0
2021/03/03,14:13:00,29540,29540,29540,29540,164,0
2021/03/03,14:14:00,29540,29560,29540,29560,177,0
2021/03/03,14:15:00,29560,29570,29560,29570,157,0
2021/03/03,14:16:00,29560,29560,29550,29550,53,0
2021/03/03,14:17:00,29560,29560,29560,29560,1,0
2021/03/03,14:18:00,29550,29550,29550,29550,115,0
2021/03/03,14:19:00,29540,29550,29540,29540,105,0
2021/03/03,14:20:00,29550,29550,29550,29550,181,0
2021/03/03,14:21:00,29550,29560,29550,29560,44,0
2021/03/03,14:22:00,29560,29560,29560,29560,15,0
2021/03/03,14:23:00,29560,29570,29560,29570,44,0
2021/03/03,14:24:00,29560,29560,29550,29560,74,0
2021/03/03,14:25:00,29550,29550,29540,29540,70,0
2021/03/03,14:26:00,29550,29550,29530,29540,171,0
2021/03/03,14:27:00,29530,29540,29520,29520,52,0
2021/03/03,14:28:00,29530,29540,29530,29540,72,0
2021/03/03,14:29:00,29540,29540,29520,29520,16,0
2021/03/03,14:30:00,29530,29530,29520,29530,68,0
2021/03/03,14:31:00,29530,29540,29520,29520,42,0
2021/03/03,14:32:00,29530,29530,29520,29530,20,0
2021/03/03,14:33:00,29530,29530,29520,29520,44,0
2021/03/03,14:34:00,29520,29530,29520,29520,90,0
2021/03/03,14:35:00,29520,29530,29520,29520,28,0
2021/03/03,14:36:00,29520,29540,29520,29540,101,0
2021/03/03,14:37:00,29530,29550,29530,29550,32,0
2021/03/03,14:38:00,29540,29540,29530,29540,80,0
2021/03/03,14:39:00,29540,29540,29540,29540,17,0
2021/03/03,14:40:00,29530,29530,29510,29510,82,0
2021/03/03,14:41:00,29510,29530,29510,29530,92,0
2021/03/03,14:42:00,29530,29540,29530,29540,57,0
2021/03/03,14:43:00,29540,29550,29540,29540,6,0
2021/03/03,14:44:00,29550,29550,29540,29540,41,0
2021/03/03,14:45:00,29550,29550,29540,29540,101,0
2021/03/03,14:46:00,29550,29550,29540,29550,78,0
2021/03/03,14:47:00,29540,29550,29540,29540,130,0
2021/03/03,14:48:00,29540,29540,29540,29540,1,0
2021/03/03,14:49:00,29540,29550,29540,29550,120,0
2021/03/03,14:50:00,29550,29550,29540,29550,32,0
2021/03/03,14:51:00,29540,29550,29540,29550,18,0
2021/03/03,14:52:00,29540,29550,29540,29540,4,0
2021/03/03,14:53:00,29550,29550,29540,29540,9,0
2021/03/03,14:54:00,29550,29550,29550,29550,93,0
2021/03/03,14:55:00,29550,29560,29550,29560,24,0
2021/03/03,14:56:00,29550,29570,29550,29560,395,0
2021/03/03,14:57:00,29560,29570,29560,29570,16,0
2021/03/03,14:58:00,29560,29580,29560,29580,216,0
2021/03/03,14:59:00,29590,29620,29580,29590,1049,0
2021/03/03,15:00:00,29590,29590,29570,29570,544,0
2021/03/03,15:01:00,29570,29570,29540,29550,589,0
2021/03/03,15:02:00,29550,29560,29540,29540,285,0
2021/03/03,15:03:00,29540,29560,29540,29540,183,0
2021/03/03,15:04:00,29550,29550,29540,29550,87,0
2021/03/03,15:05:00,29540,29540,29530,29540,199,0
2021/03/03,15:06:00,29530,29530,29520,29530,160,0
2021/03/03,15:07:00,29540,29550,29540,29550,60,0
2021/03/03,15:08:00,29540,29560,29540,29560,210,0
2021/03/03,15:09:00,29550,29550,29540,29540,108,0
2021/03/03,15:10:00,29550,29550,29540,29550,150,0
2021/03/03,15:11:00,29550,29550,29550,29550,0,0
2021/03/03,15:12:00,29550,29550,29550,29550,0,0
2021/03/03,15:13:00,29550,29550,29550,29550,0,0
2021/03/03,15:14:00,29550,29550,29550,29550,0,0
2021/03/03,15:15:00,29590,29590,29590,29590,2514,0
2021/03/03,16:31:00,29680,29690,29680,29680,420,0
2021/03/03,16:32:00,29680,29680,29680,29680,81,0
2021/03/03,16:33:00,29670,29670,29670,29670,90,0
2021/03/03,16:34:00,29670,29670,29670,29670,40,0
2021/03/03,16:35:00,29670,29670,29670,29670,40,0
2021/03/03,16:36:00,29670,29670,29670,29670,14,0
2021/03/03,16:37:00,29670,29670,29670,29670,15,0
2021/03/03,16:38:00,29670,29670,29670,29670,5,0
2021/03/03,16:39:00,29670,29670,29670,29670,16,0
2021/03/03,16:40:00,29670,29670,29670,29670,7,0
2021/03/03,16:41:00,29660,29660,29660,29660,6,0
2021/03/03,16:42:00,29660,29660,29660,29660,36,0
2021/03/03,16:43:00,29660,29660,29660,29660,27,0
2021/03/03,16:44:00,29660,29660,29660,29660,9,0
2021/03/03,16:45:00,29660,29660,29660,29660,0,0
2021/03/03,16:46:00,29670,29670,29660,29660,15,0
2021/03/03,16:47:00,29660,29660,29660,29660,32,0
2021/03/03,16:48:00,29660,29660,29650,29650,49,0
2021/03/03,16:49:00,29650,29650,29650,29650,35,0
2021/03/03,16:50:00,29660,29660,29660,29660,17,0
2021/03/03,16:51:00,29660,29660,29658,29658,153,0
2021/03/03,16:52:00,29658,29658,29658,29658,150,0
2021/03/03,16:53:00,29650,29658,29650,29658,81,0
2021/03/03,16:54:00,29650,29650,29650,29650,13,0
2021/03/03,16:55:00,29650,29650,29650,29650,1,0
2021/03/03,16:56:00,29640,29640,29640,29640,22,0
2021/03/03,16:57:00,29640,29640,29640,29640,0,0
2021/03/03,16:58:00,29650,29670,29650,29660,180,0
2021/03/03,16:59:00,29660,29660,29650,29650,38,0
2021/03/03,17:00:00,29650,29650,29650,29650,8,0
2021/03/03,17:01:00,29660,29660,29660,29660,45,0
2021/03/03,17:02:00,29660,29660,29658,29660,21,0
2021/03/03,17:03:00,29660,29670,29660,29670,51,0
2021/03/03,17:04:00,29680,29680,29680,29680,77,0
2021/03/03,17:05:00,29670,29700,29670,29680,305,0
2021/03/03,17:06:00,29680,29680,29680,29680,31,0
2021/03/03,17:07:00,29680,29680,29670,29670,20,0
2021/03/03,17:08:00,29680,29710,29680,29700,139,0
2021/03/03,17:09:00,29700,29710,29700,29710,77,0
2021/03/03,17:10:00,29720,29720,29720,29720,65,0
2021/03/03,17:11:00,29720,29720,29720,29720,45,0
2021/03/03,17:12:00,29710,29710,29710,29710,1,0
2021/03/03,17:13:00,29720,29720,29710,29710,26,0
2021/03/03,17:14:00,29710,29720,29710,29720,8,0
2021/03/03,17:15:00,29720,29720,29720,29720,13,0
2021/03/03,17:16:00,29720,29720,29720,29720,22,0
2021/03/03,17:17:00,29720,29720,29720,29720,32,0
2021/03/03,17:18:00,29720,29720,29720,29720,0,0
2021/03/03,17:19:00,29720,29740,29720,29720,92,0
2021/03/03,17:20:00,29730,29730,29720,29730,68,0
2021/03/03,17:21:00,29720,29720,29720,29720,12,0
2021/03/03,17:22:00,29720,29720,29710,29710,12,0
2021/03/03,17:23:00,29720,29720,29710,29710,19,0
2021/03/03,17:24:00,29710,29710,29710,29710,31,0
2021/03/03,17:25:00,29710,29710,29700,29710,19,0
2021/03/03,17:26:00,29710,29710,29710,29710,9,0
2021/03/03,17:27:00,29710,29720,29710,29720,10,0
2021/03/03,17:28:00,29730,29730,29730,29730,32,0
2021/03/03,17:29:00,29720,29720,29720,29720,6,0
2021/03/03,17:30:00,29720,29720,29720,29720,3,0
2021/03/03,17:31:00,29720,29730,29720,29730,25,0
2021/03/03,17:32:00,29730,29730,29730,29730,11,0
2021/03/03,17:33:00,29730,29730,29730,29730,10,0
2021/03/03,17:34:00,29730,29730,29730,29730,35,0
2021/03/03,17:35:00,29730,29730,29720,29720,8,0
2021/03/03,17:36:00,29710,29710,29710,29710,16,0
2021/03/03,17:37:00,29710,29710,29710,29710,1,0
2021/03/03,17:38:00,29710,29710,29710,29710,1,0
2021/03/03,17:39:00,29710,29710,29710,29710,7,0
2021/03/03,17:40:00,29710,29710,29710,29710,1,0
2021/03/03,17:41:00,29710,29710,29710,29710,43,0
2021/03/03,17:42:00,29710,29710,29710,29710,3,0
2021/03/03,17:43:00,29710,29710,29710,29710,4,0
2021/03/03,17:44:00,29710,29710,29710,29710,1,0
2021/03/03,17:45:00,29710,29710,29710,29710,1,0
2021/03/03,17:46:00,29710,29710,29700,29700,24,0
2021/03/03,17:47:00,29710,29710,29710,29710,14,0
2021/03/03,17:48:00,29710,29720,29710,29720,27,0
2021/03/03,17:49:00,29720,29730,29720,29720,6,0
2021/03/03,17:50:00,29720,29720,29700,29700,9,0
2021/03/03,17:51:00,29710,29710,29710,29710,9,0
2021/03/03,17:52:00,29710,29710,29710,29710,0,0
2021/03/03,17:53:00,29710,29720,29710,29720,17,0
2021/03/03,17:54:00,29710,29710,29710,29710,24,0
2021/03/03,17:55:00,29710,29710,29700,29700,27,0
2021/03/03,17:56:00,29710,29720,29710,29720,21,0
2021/03/03,17:57:00,29720,29720,29720,29720,7,0
2021/03/03,17:58:00,29720,29720,29720,29720,19,0
2021/03/03,17:59:00,29720,29720,29710,29710,14,0
2021/03/03,18:00:00,29700,29710,29700,29710,6,0
2021/03/03,18:01:00,29700,29700,29700,29700,92,0
2021/03/03,18:02:00,29710,29710,29710,29710,1,0
2021/03/03,18:03:00,29710,29710,29710,29710,14,0
2021/03/03,18:04:00,29710,29710,29710,29710,3,0
2021/03/03,18:05:00,29710,29710,29710,29710,0,0
2021/03/03,18:06:00,29720,29720,29720,29720,21,0
2021/03/03,18:07:00,29730,29730,29730,29730,10,0
2021/03/03,18:08:00,29740,29740,29740,29740,42,0
2021/03/03,18:09:00,29740,29740,29740,29740,8,0
2021/03/03,18:10:00,29730,29730,29730,29730,5,0
2021/03/03,18:11:00,29740,29740,29740,29740,8,0
2021/03/03,18:12:00,29740,29740,29740,29740,2,0
2021/03/03,18:13:00,29740,29750,29740,29750,33,0
2021/03/03,18:14:00,29750,29750,29750,29750,42,0
2021/03/03,18:15:00,29750,29760,29750,29760,41,0
2021/03/03,18:16:00,29760,29770,29760,29760,53,0
2021/03/03,18:17:00,29770,29770,29750,29750,27,0
2021/03/03,18:18:00,29750,29760,29750,29760,16,0
2021/03/03,18:19:00,29760,29760,29750,29750,17,0
2021/03/03,18:20:00,29750,29760,29750,29750,16,0
2021/03/03,18:21:00,29750,29750,29750,29750,14,0
2021/03/03,18:22:00,29740,29750,29740,29750,62,0
2021/03/03,18:23:00,29740,29750,29740,29740,33,0
2021/03/03,18:24:00,29750,29750,29740,29740,9,0
2021/03/03,18:25:00,29750,29750,29740,29740,32,0
2021/03/03,18:26:00,29740,29750,29740,29750,6,0
2021/03/03,18:27:00,29750,29750,29740,29740,6,0
2021/03/03,18:28:00,29740,29740,29740,29740,5,0
2021/03/03,18:29:00,29740,29740,29740,29740,4,0
2021/03/03,18:30:00,29740,29740,29740,29740,5,0
2021/03/03,18:31:00,29740,29740,29740,29740,7,0
2021/03/03,18:32:00,29740,29740,29740,29740,10,0
2021/03/03,18:33:00,29750,29750,29750,29750,7,0
2021/03/03,18:34:00,29750,29750,29750,29750,7,0
2021/03/03,18:35:00,29750,29760,29740,29740,88,0
2021/03/03,18:36:00,29740,29750,29740,29740,24,0
2021/03/03,18:37:00,29740,29740,29740,29740,12,0
2021/03/03,18:38:00,29740,29740,29740,29740,13,0
2021/03/03,18:39:00,29730,29730,29730,29730,19,0
2021/03/03,18:40:00,29730,29730,29730,29730,6,0
2021/03/03,18:41:00,29740,29740,29740,29740,12,0
2021/03/03,18:42:00,29740,29748,29740,29748,7,0
2021/03/03,18:43:00,29750,29750,29750,29750,20,0
2021/03/03,18:44:00,29750,29750,29750,29750,5,0
2021/03/03,18:45:00,29760,29760,29750,29760,8,0
2021/03/03,18:46:00,29750,29750,29750,29750,5,0
2021/03/03,18:47:00,29750,29750,29750,29750,0,0
2021/03/03,18:48:00,29750,29750,29750,29750,14,0
2021/03/03,18:49:00,29750,29750,29750,29750,0,0
2021/03/03,18:50:00,29750,29750,29750,29750,0,0
2021/03/03,18:51:00,29750,29750,29750,29750,0,0
2021/03/03,18:52:00,29740,29740,29740,29740,6,0
2021/03/03,18:53:00,29740,29740,29740,29740,8,0
2021/03/03,18:54:00,29740,29740,29740,29740,0,0
2021/03/03,18:55:00,29740,29740,29740,29740,10,0
2021/03/03,18:56:00,29740,29740,29740,29740,4,0
2021/03/03,18:57:00,29740,29740,29740,29740,0,0
2021/03/03,18:58:00,29740,29740,29740,29740,0,0
2021/03/03,18:59:00,29740,29740,29740,29740,22,0
2021/03/03,19:00:00,29740,29740,29740,29740,0,0
2021/03/03,19:01:00,29740,29740,29740,29740,0,0
2021/03/03,19:02:00,29740,29740,29740,29740,0,0
2021/03/03,19:03:00,29740,29740,29740,29740,9,0
2021/03/03,19:04:00,29740,29740,29740,29740,15,0
2021/03/03,19:05:00,29740,29740,29740,29740,0,0
2021/03/03,19:06:00,29740,29740,29740,29740,9,0
2021/03/03,19:07:00,29740,29740,29740,29740,10,0
2021/03/03,19:08:00,29740,29740,29740,29740,1,0
2021/03/03,19:09:00,29740,29740,29740,29740,1,0
2021/03/03,19:10:00,29740,29740,29740,29740,1,0
2021/03/03,19:11:00,29740,29740,29740,29740,0,0
2021/03/03,19:12:00,29740,29740,29740,29740,11,0
2021/03/03,19:13:00,29730,29730,29730,29730,10,0
2021/03/03,19:14:00,29730,29730,29730,29730,0,0
2021/03/03,19:15:00,29730,29730,29730,29730,14,0
2021/03/03,19:16:00,29730,29740,29730,29740,30,0
2021/03/03,19:17:00,29740,29740,29740,29740,1,0
2021/03/03,19:18:00,29740,29740,29740,29740,0,0
2021/03/03,19:19:00,29740,29740,29740,29740,0,0
2021/03/03,19:20:00,29740,29740,29740,29740,0,0
2021/03/03,19:21:00,29740,29740,29740,29740,3,0
2021/03/03,19:22:00,29740,29740,29740,29740,0,0
2021/03/03,19:23:00,29740,29740,29740,29740,11,0
2021/03/03,19:24:00,29740,29750,29740,29750,8,0
2021/03/03,19:25:00,29740,29740,29740,29740,11,0
2021/03/03,19:26:00,29740,29740,29740,29740,1,0
2021/03/03,19:27:00,29740,29740,29740,29740,0,0
2021/03/03,19:28:00,29750,29750,29740,29740,3,0
2021/03/03,19:29:00,29740,29740,29740,29740,5,0
2021/03/03,19:30:00,29740,29740,29740,29740,0,0
2021/03/03,19:31:00,29740,29740,29740,29740,0,0
2021/03/03,19:32:00,29750,29750,29750,29750,38,0
2021/03/03,19:33:00,29750,29750,29750,29750,0,0
2021/03/03,19:34:00,29750,29750,29750,29750,0,0
2021/03/03,19:35:00,29750,29750,29750,29750,0,0
2021/03/03,19:36:00,29750,29750,29750,29750,0,0
2021/03/03,19:37:00,29740,29740,29730,29730,23,0
2021/03/03,19:38:00,29720,29720,29720,29720,36,0
2021/03/03,19:39:00,29720,29720,29720,29720,11,0
2021/03/03,19:40:00,29730,29730,29730,29730,14,0
2021/03/03,19:41:00,29720,29720,29720,29720,19,0
2021/03/03,19:42:00,29720,29720,29720,29720,14,0
2021/03/03,19:43:00,29720,29720,29720,29720,8,0
2021/03/03,19:44:00,29710,29710,29710,29710,7,0
2021/03/03,19:45:00,29710,29710,29710,29710,13,0
2021/03/03,19:46:00,29710,29710,29710,29710,5,0
2021/03/03,19:47:00,29720,29720,29720,29720,36,0
2021/03/03,19:48:00,29710,29710,29710,29710,1,0
2021/03/03,19:49:00,29720,29720,29720,29720,104,0
2021/03/03,19:50:00,29720,29720,29720,29720,8,0
2021/03/03,19:51:00,29720,29720,29720,29720,0,0
2021/03/03,19:52:00,29720,29730,29720,29730,24,0
2021/03/03,19:53:00,29730,29750,29730,29740,89,0
2021/03/03,19:54:00,29740,29740,29740,29740,0,0
2021/03/03,19:55:00,29750,29750,29740,29740,13,0
2021/03/03,19:56:00,29740,29740,29740,29740,19,0
2021/03/03,19:57:00,29740,29740,29740,29740,28,0
2021/03/03,19:58:00,29740,29740,29740,29740,3,0
2021/03/03,19:59:00,29740,29740,29740,29740,16,0
2021/03/03,20:00:00,29740,29740,29740,29740,5,0
2021/03/03,20:01:00,29740,29740,29740,29740,19,0
2021/03/03,20:02:00,29730,29730,29730,29730,13,0
2021/03/03,20:03:00,29720,29720,29720,29720,42,0
2021/03/03,20:04:00,29720,29720,29720,29720,3,0
2021/03/03,20:05:00,29720,29720,29720,29720,2,0
2021/03/03,20:06:00,29730,29730,29730,29730,5,0
2021/03/03,20:07:00,29730,29730,29730,29730,3,0
2021/03/03,20:08:00,29730,29730,29730,29730,0,0
2021/03/03,20:09:00,29730,29730,29730,29730,0,0
2021/03/03,20:10:00,29740,29740,29740,29740,2,0
2021/03/03,20:11:00,29730,29730,29730,29730,24,0
2021/03/03,20:12:00,29720,29720,29720,29720,9,0
2021/03/03,20:13:00,29720,29720,29720,29720,1,0
2021/03/03,20:14:00,29720,29720,29720,29720,1,0
2021/03/03,20:15:00,29720,29720,29720,29720,5,0
2021/03/03,20:16:00,29720,29720,29720,29720,4,0
2021/03/03,20:17:00,29730,29740,29730,29740,119,0
2021/03/03,20:18:00,29730,29730,29730,29730,25,0
2021/03/03,20:19:00,29730,29730,29730,29730,10,0
2021/03/03,20:20:00,29730,29730,29730,29730,0,0
2021/03/03,20:21:00,29740,29740,29740,29740,14,0
2021/03/03,20:22:00,29740,29740,29740,29740,30,0
2021/03/03,20:23:00,29740,29740,29740,29740,9,0
2021/03/03,20:24:00,29740,29740,29740,29740,5,0
2021/03/03,20:25:00,29740,29740,29740,29740,0,0
2021/03/03,20:26:00,29740,29740,29740,29740,0,0
2021/03/03,20:27:00,29740,29740,29740,29740,3,0
2021/03/03,20:28:00,29740,29740,29740,29740,0,0
2021/03/03,20:29:00,29740,29740,29740,29740,0,0
2021/03/03,20:30:00,29730,29730,29730,29730,67,0
2021/03/03,20:31:00,29730,29730,29730,29730,8,0
2021/03/03,20:32:00,29730,29730,29730,29730,0,0
2021/03/03,20:33:00,29730,29730,29730,29730,0,0
2021/03/03,20:34:00,29720,29720,29720,29720,13,0
2021/03/03,20:35:00,29710,29710,29710,29710,41,0
2021/03/03,20:36:00,29710,29710,29710,29710,0,0
2021/03/03,20:37:00,29710,29710,29710,29710,0,0
2021/03/03,20:38:00,29710,29710,29710,29710,0,0
2021/03/03,20:39:00,29710,29710,29700,29700,18,0
2021/03/03,20:40:00,29710,29710,29700,29710,30,0
2021/03/03,20:41:00,29710,29710,29700,29700,13,0
2021/03/03,20:42:00,29710,29710,29710,29710,5,0
2021/03/03,20:43:00,29710,29720,29710,29720,7,0
2021/03/03,20:44:00,29720,29720,29720,29720,6,0
2021/03/03,20:45:00,29720,29730,29720,29730,69,0
2021/03/03,20:46:00,29740,29740,29740,29740,29,0
2021/03/03,20:47:00,29737,29740,29737,29740,2,0
2021/03/03,20:48:00,29740,29740,29740,29740,4,0
2021/03/03,20:49:00,29740,29740,29740,29740,10,0
2021/03/03,20:50:00,29740,29740,29740,29740,6,0
2021/03/03,20:51:00,29740,29740,29740,29740,4,0
2021/03/03,20:52:00,29740,29740,29740,29740,0,0
2021/03/03,20:53:00,29740,29740,29740,29740,11,0
2021/03/03,20:54:00,29740,29740,29740,29740,9,0
2021/03/03,20:55:00,29740,29740,29740,29740,1,0
2021/03/03,20:56:00,29740,29740,29740,29740,12,0
2021/03/03,20:57:00,29740,29740,29740,29740,3,0
2021/03/03,20:58:00,29740,29740,29740,29740,0,0
2021/03/03,20:59:00,29740,29740,29740,29740,6,0
2021/03/03,21:00:00,29740,29740,29740,29740,5,0
2021/03/03,21:01:00,29740,29740,29740,29740,23,0
2021/03/03,21:02:00,29740,29740,29740,29740,0,0
2021/03/03,21:03:00,29740,29740,29740,29740,4,0
2021/03/03,21:04:00,29740,29740,29740,29740,2,0
2021/03/03,21:05:00,29740,29740,29740,29740,0,0
2021/03/03,21:06:00,29740,29740,29740,29740,0,0
2021/03/03,21:07:00,29730,29730,29730,29730,22,0
2021/03/03,21:08:00,29730,29730,29730,29730,1,0
2021/03/03,21:09:00,29730,29730,29730,29730,0,0
2021/03/03,21:10:00,29730,29730,29730,29730,0,0
2021/03/03,21:11:00,29720,29720,29720,29720,47,0
2021/03/03,21:12:00,29720,29720,29720,29720,0,0
2021/03/03,21:13:00,29720,29730,29720,29730,16,0
2021/03/03,21:14:00,29720,29720,29720,29720,8,0
2021/03/03,21:15:00,29720,29720,29720,29720,27,0
2021/03/03,21:16:00,29720,29720,29720,29720,8,0
2021/03/03,21:17:00,29720,29720,29720,29720,1,0
2021/03/03,21:18:00,29720,29720,29720,29720,0,0
2021/03/03,21:19:00,29720,29720,29720,29720,0,0
2021/03/03,21:20:00,29720,29720,29720,29720,0,0
2021/03/03,21:21:00,29720,29720,29720,29720,0,0
2021/03/03,21:22:00,29720,29720,29720,29720,3,0
2021/03/03,21:23:00,29720,29720,29720,29720,3,0
2021/03/03,21:24:00,29720,29720,29720,29720,6,0
2021/03/03,21:25:00,29720,29720,29720,29720,0,0
2021/03/03,21:26:00,29720,29720,29720,29720,0,0
2021/03/03,21:27:00,29720,29720,29720,29720,0,0
2021/03/03,21:28:00,29720,29720,29720,29720,0,0
2021/03/03,21:29:00,29720,29720,29720,29720,0,0
2021/03/03,21:30:00,29720,29720,29720,29720,0,0
2021/03/03,21:31:00,29720,29720,29720,29720,22,0
2021/03/03,21:32:00,29720,29720,29720,29720,0,0
2021/03/03,21:33:00,29720,29720,29720,29720,0,0
2021/03/03,21:34:00,29720,29720,29720,29720,54,0
2021/03/03,21:35:00,29720,29720,29720,29720,5,0
2021/03/03,21:36:00,29720,29720,29720,29720,0,0
2021/03/03,21:37:00,29720,29720,29720,29720,1,0
2021/03/03,21:38:00,29710,29710,29700,29700,34,0
2021/03/03,21:39:00,29710,29710,29710,29710,12,0
2021/03/03,21:40:00,29700,29700,29700,29700,4,0
2021/03/03,21:41:00,29700,29710,29700,29710,2,0
2021/03/03,21:42:00,29710,29710,29710,29710,3,0
2021/03/03,21:43:00,29710,29710,29710,29710,32,0
2021/03/03,21:44:00,29710,29710,29710,29710,5,0
2021/03/03,21:45:00,29710,29720,29710,29720,4,0
2021/03/03,21:46:00,29720,29720,29720,29720,73,0
2021/03/03,21:47:00,29720,29720,29710,29710,18,0
2021/03/03,21:48:00,29710,29710,29710,29710,1,0
2021/03/03,21:49:00,29710,29710,29710,29710,6,0
2021/03/03,21:50:00,29710,29710,29710,29710,3,0
2021/03/03,21:51:00,29710,29710,29710,29710,0,0
2021/03/03,21:52:00,29700,29710,29700,29710,31,0
2021/03/03,21:53:00,29710,29710,29710,29710,4,0
2021/03/03,21:54:00,29710,29710,29710,29710,3,0
2021/03/03,21:55:00,29710,29710,29710,29710,0,0
2021/03/03,21:56:00,29710,29710,29710,29710,0,0
2021/03/03,21:57:00,29700,29700,29700,29700,1,0
2021/03/03,21:58:00,29700,29700,29700,29700,0,0
2021/03/03,21:59:00,29700,29700,29700,29700,0,0
2021/03/03,22:00:00,29700,29700,29680,29690,107,0
2021/03/03,22:01:00,29690,29690,29670,29690,146,0
2021/03/03,22:02:00,29690,29690,29690,29690,6,0
2021/03/03,22:03:00,29680,29680,29670,29670,9,0
2021/03/03,22:04:00,29670,29670,29660,29670,9,0
2021/03/03,22:05:00,29680,29680,29680,29680,17,0
2021/03/03,22:06:00,29680,29680,29680,29680,3,0
2021/03/03,22:07:00,29670,29670,29660,29670,21,0
2021/03/03,22:08:00,29670,29670,29660,29660,40,0
2021/03/03,22:09:00,29660,29660,29650,29660,27,0
2021/03/03,22:10:00,29660,29660,29640,29640,33,0
2021/03/03,22:11:00,29640,29640,29630,29640,95,0
2021/03/03,22:12:00,29640,29640,29640,29640,5,0
2021/03/03,22:13:00,29640,29650,29640,29650,3,0
2021/03/03,22:14:00,29640,29650,29640,29650,3,0
2021/03/03,22:15:00,29640,29640,29640,29640,34,0
2021/03/03,22:16:00,29640,29650,29640,29650,89,0
2021/03/03,22:17:00,29650,29650,29640,29640,26,0
2021/03/03,22:18:00,29650,29650,29640,29640,20,0
2021/03/03,22:19:00,29640,29640,29640,29640,20,0
2021/03/03,22:20:00,29640,29640,29640,29640,12,0
2021/03/03,22:21:00,29630,29640,29630,29640,4,0
2021/03/03,22:22:00,29630,29630,29620,29620,17,0
2021/03/03,22:23:00,29630,29630,29630,29630,13,0
2021/03/03,22:24:00,29630,29630,29630,29630,9,0
2021/03/03,22:25:00,29630,29630,29630,29630,2,0
2021/03/03,22:26:00,29630,29640,29630,29640,2,0
2021/03/03,22:27:00,29630,29630,29630,29630,12,0
2021/03/03,22:28:00,29640,29640,29630,29640,41,0
2021/03/03,22:29:00,29640,29640,29630,29640,13,0
2021/03/03,22:30:00,29640,29640,29640,29640,1,0
2021/03/03,22:31:00,29650,29650,29620,29630,106,0
2021/03/03,22:32:00,29620,29620,29590,29590,306,0
2021/03/03,22:33:00,29600,29600,29570,29570,187,0
2021/03/03,22:34:00,29570,29570,29530,29540,221,0
2021/03/03,22:35:00,29540,29550,29530,29550,106,0
2021/03/03,22:36:00,29550,29560,29550,29550,51,0
2021/03/03,22:37:00,29550,29560,29530,29560,54,0
2021/03/03,22:38:00,29560,29560,29550,29550,20,0
2021/03/03,22:39:00,29560,29570,29550,29550,55,0
2021/03/03,22:40:00,29560,29560,29560,29560,11,0
2021/03/03,22:41:00,29560,29560,29550,29560,39,0
2021/03/03,22:42:00,29560,29560,29550,29550,32,0
2021/03/03,22:43:00,29550,29550,29530,29530,63,0
2021/03/03,22:44:00,29530,29540,29530,29530,47,0
2021/03/03,22:45:00,29520,29530,29510,29530,70,0
2021/03/03,22:46:00,29530,29530,29520,29520,58,0
2021/03/03,22:47:00,29520,29520,29510,29520,33,0
2021/03/03,22:48:00,29510,29510,29480,29490,141,0
2021/03/03,22:49:00,29490,29500,29480,29490,59,0
2021/03/03,22:50:00,29480,29500,29480,29500,87,0
2021/03/03,22:51:00,29500,29500,29490,29500,152,0
2021/03/03,22:52:00,29500,29510,29490,29490,64,0
2021/03/03,22:53:00,29490,29500,29490,29500,30,0
2021/03/03,22:54:00,29500,29530,29500,29520,49,0
2021/03/03,22:55:00,29530,29540,29520,29540,125,0
2021/03/03,22:56:00,29540,29550,29530,29540,179,0
2021/03/03,22:57:00,29540,29540,29540,29540,52,0
2021/03/03,22:58:00,29540,29540,29540,29540,17,0
2021/03/03,22:59:00,29540,29560,29540,29560,41,0
2021/03/03,23:00:00,29560,29560,29550,29550,37,0
2021/03/03,23:01:00,29540,29550,29530,29550,54,0
2021/03/03,23:02:00,29560,29560,29550,29560,19,0
2021/03/03,23:03:00,29560,29560,29550,29550,43,0
2021/03/03,23:04:00,29560,29560,29550,29560,33,0
2021/03/03,23:05:00,29560,29560,29550,29550,13,0
2021/03/03,23:06:00,29550,29550,29540,29550,40,0
2021/03/03,23:07:00,29550,29550,29540,29540,32,0
2021/03/03,23:08:00,29550,29550,29530,29540,29,0
2021/03/03,23:09:00,29540,29540,29530,29530,42,0
2021/03/03,23:10:00,29540,29550,29530,29550,23,0
2021/03/03,23:11:00,29540,29560,29540,29560,44,0
2021/03/03,23:12:00,29550,29560,29550,29550,14,0
2021/03/03,23:13:00,29540,29540,29530,29530,36,0
2021/03/03,23:14:00,29530,29540,29530,29530,20,0
2021/03/03,23:15:00,29520,29530,29510,29510,17,0
2021/03/03,23:16:00,29510,29520,29500,29500,54,0
2021/03/03,23:17:00,29500,29500,29490,29490,66,0
2021/03/03,23:18:00,29490,29510,29490,29500,31,0
2021/03/03,23:19:00,29500,29540,29500,29540,123,0
2021/03/03,23:20:00,29530,29530,29520,29520,54,0
2021/03/03,23:21:00,29520,29520,29470,29480,468,0
2021/03/03,23:22:00,29480,29500,29470,29500,84,0
2021/03/03,23:23:00,29500,29520,29500,29510,19,0
2021/03/03,23:24:00,29520,29520,29520,29520,16,0
2021/03/03,23:25:00,29520,29530,29520,29530,15,0
2021/03/03,23:26:00,29520,29530,29520,29530,31,0
2021/03/03,23:27:00,29540,29550,29540,29540,137,0
2021/03/03,23:28:00,29540,29550,29540,29540,73,0
2021/03/03,23:29:00,29550,29550,29530,29530,105,0
2021/03/03,23:30:00,29530,29540,29530,29540,14,0
2021/03/03,23:31:00,29540,29570,29530,29560,58,0
2021/03/03,23:32:00,29570,29580,29560,29580,140,0
2021/03/03,23:33:00,29580,29600,29580,29600,104,0
2021/03/03,23:34:00,29600,29600,29590,29590,59,0
2021/03/03,23:35:00,29590,29590,29580,29580,32,0
2021/03/03,23:36:00,29580,29600,29570,29590,149,0
2021/03/03,23:37:00,29590,29590,29580,29580,21,0
2021/03/03,23:38:00,29590,29590,29570,29570,89,0
2021/03/03,23:39:00,29570,29570,29550,29560,102,0
2021/03/03,23:40:00,29550,29560,29550,29550,147,0
2021/03/03,23:41:00,29540,29550,29520,29530,80,0
2021/03/03,23:42:00,29520,29540,29510,29540,52,0
2021/03/03,23:43:00,29540,29540,29530,29530,26,0
2021/03/03,23:44:00,29520,29520,29520,29520,53,0
2021/03/03,23:45:00,29510,29530,29510,29530,33,0
2021/03/03,23:46:00,29530,29530,29510,29510,65,0
2021/03/03,23:47:00,29510,29520,29510,29510,29,0
2021/03/03,23:48:00,29510,29520,29510,29520,50,0
2021/03/03,23:49:00,29520,29520,29510,29510,10,0
2021/03/03,23:50:00,29530,29550,29530,29550,74,0
2021/03/03,23:51:00,29560,29570,29560,29560,22,0
2021/03/03,23:52:00,29560,29560,29550,29550,34,0
2021/03/03,23:53:00,29550,29560,29550,29560,17,0
2021/03/03,23:54:00,29570,29570,29570,29570,49,0
2021/03/03,23:55:00,29570,29570,29560,29560,19,0
2021/03/03,23:56:00,29560,29560,29550,29550,59,0
2021/03/03,23:57:00,29560,29560,29540,29540,31,0
2021/03/03,23:58:00,29540,29540,29520,29520,105,0
2021/03/03,23:59:00,29520,29520,29500,29500,46,0
2021/03/04,00:00:00,29510,29510,29490,29500,69,0
2021/03/04,00:01:00,29500,29510,29490,29490,130,0
2021/03/04,00:02:00,29490,29490,29470,29470,54,0
2021/03/04,00:03:00,29470,29500,29470,29490,153,0
2021/03/04,00:04:00,29480,29500,29480,29500,69,0
2021/03/04,00:05:00,29500,29500,29470,29470,298,0
2021/03/04,00:06:00,29470,29480,29460,29460,187,0
2021/03/04,00:07:00,29460,29470,29450,29460,100,0
2021/03/04,00:08:00,29460,29460,29450,29460,91,0
2021/03/04,00:09:00,29460,29490,29460,29480,72,0
2021/03/04,00:10:00,29490,29510,29490,29500,140,0
2021/03/04,00:11:00,29500,29500,29490,29490,39,0
2021/03/04,00:12:00,29480,29480,29440,29440,162,0
2021/03/04,00:13:00,29440,29450,29440,29440,79,0
2021/03/04,00:14:00,29440,29440,29430,29440,72,0
2021/03/04,00:15:00,29440,29440,29430,29440,44,0
2021/03/04,00:16:00,29440,29440,29410,29410,85,0
2021/03/04,00:17:00,29410,29430,29410,29430,248,0
2021/03/04,00:18:00,29430,29430,29410,29410,144,0
2021/03/04,00:19:00,29410,29420,29410,29410,24,0
2021/03/04,00:20:00,29410,29430,29410,29420,62,0
2021/03/04,00:21:00,29430,29460,29420,29440,65,0
2021/03/04,00:22:00,29440,29440,29420,29420,54,0
2021/03/04,00:23:00,29420,29440,29410,29440,50,0
2021/03/04,00:24:00,29450,29470,29450,29460,83,0
2021/03/04,00:25:00,29460,29470,29450,29470,48,0
2021/03/04,00:26:00,29470,29490,29470,29490,96,0
2021/03/04,00:27:00,29490,29490,29480,29490,20,0
2021/03/04,00:28:00,29480,29480,29480,29480,23,0
2021/03/04,00:29:00,29470,29480,29460,29460,25,0
2021/03/04,00:30:00,29460,29470,29460,29470,98,0
2021/03/04,00:31:00,29460,29460,29440,29450,98,0
2021/03/04,00:32:00,29440,29450,29440,29440,44,0
2021/03/04,00:33:00,29440,29460,29430,29460,102,0
2021/03/04,00:34:00,29460,29490,29460,29480,107,0
2021/03/04,00:35:00,29480,29490,29470,29480,58,0
2021/03/04,00:36:00,29470,29480,29460,29470,31,0
2021/03/04,00:37:00,29480,29480,29470,29470,52,0
2021/03/04,00:38:00,29480,29490,29480,29490,8,0
2021/03/04,00:39:00,29480,29480,29470,29480,14,0
2021/03/04,00:40:00,29480,29490,29480,29490,38,0
2021/03/04,00:41:00,29490,29490,29480,29490,12,0
2021/03/04,00:42:00,29480,29480,29480,29480,6,0
2021/03/04,00:43:00,29480,29480,29480,29480,5,0
2021/03/04,00:44:00,29490,29490,29480,29480,26,0
2021/03/04,00:45:00,29480,29480,29470,29480,23,0
2021/03/04,00:46:00,29480,29490,29480,29490,12,0
2021/03/04,00:47:00,29500,29520,29500,29520,95,0
2021/03/04,00:48:00,29530,29540,29530,29530,53,0
2021/03/04,00:49:00,29530,29530,29520,29520,47,0
2021/03/04,00:50:00,29510,29520,29510,29520,46,0
2021/03/04,00:51:00,29530,29530,29520,29520,46,0
2021/03/04,00:52:00,29520,29520,29510,29510,49,0
2021/03/04,00:53:00,29510,29520,29510,29520,10,0
2021/03/04,00:54:00,29530,29530,29520,29520,17,0
2021/03/04,00:55:00,29510,29520,29510,29520,34,0
2021/03/04,00:56:00,29520,29520,29510,29510,46,0
2021/03/04,00:57:00,29510,29520,29510,29510,24,0
2021/03/04,00:58:00,29500,29510,29500,29510,22,0
2021/03/04,00:59:00,29520,29550,29520,29550,187,0
2021/03/04,01:00:00,29550,29550,29530,29530,29,0
2021/03/04,01:01:00,29530,29540,29530,29540,15,0
2021/03/04,01:02:00,29540,29550,29540,29550,53,0
2021/03/04,01:03:00,29550,29550,29530,29540,59,0
2021/03/04,01:04:00,29540,29540,29540,29540,5,0
2021/03/04,01:05:00,29540,29540,29540,29540,24,0
2021/03/04,01:06:00,29540,29540,29540,29540,1,0
2021/03/04,01:07:00,29540,29550,29540,29550,22,0
2021/03/04,01:08:00,29550,29560,29550,29560,31,0
2021/03/04,01:09:00,29560,29560,29540,29540,35,0
2021/03/04,01:10:00,29550,29550,29540,29550,25,0
2021/03/04,01:11:00,29540,29550,29530,29530,36,0
2021/03/04,01:12:00,29540,29540,29530,29540,29,0
2021/03/04,01:13:00,29530,29540,29530,29540,19,0
2021/03/04,01:14:00,29540,29540,29540,29540,24,0
2021/03/04,01:15:00,29530,29540,29530,29540,6,0
2021/03/04,01:16:00,29530,29530,29520,29520,48,0
2021/03/04,01:17:00,29520,29520,29520,29520,17,0
2021/03/04,01:18:00,29520,29540,29520,29540,19,0
2021/03/04,01:19:00,29540,29550,29540,29550,22,0
2021/03/04,01:20:00,29550,29560,29550,29560,35,0
2021/03/04,01:21:00,29550,29560,29550,29550,10,0
2021/03/04,01:22:00,29550,29560,29550,29560,6,0
2021/03/04,01:23:00,29560,29560,29560,29560,20,0
2021/03/04,01:24:00,29560,29560,29560,29560,27,0
2021/03/04,01:25:00,29560,29560,29560,29560,7,0
2021/03/04,01:26:00,29560,29560,29560,29560,12,0
2021/03/04,01:27:00,29550,29550,29550,29550,14,0
2021/03/04,01:28:00,29550,29550,29550,29550,5,0
2021/03/04,01:29:00,29550,29560,29550,29560,16,0
2021/03/04,01:30:00,29560,29570,29560,29560,26,0
2021/03/04,01:31:00,29560,29560,29560,29560,8,0
2021/03/04,01:32:00,29550,29560,29540,29550,11,0
2021/03/04,01:33:00,29560,29570,29560,29560,24,0
2021/03/04,01:34:00,29550,29550,29550,29550,13,0
2021/03/04,01:35:00,29550,29560,29550,29560,26,0
2021/03/04,01:36:00,29560,29560,29560,29560,14,0
2021/03/04,01:37:00,29560,29560,29550,29560,13,0
2021/03/04,01:38:00,29550,29550,29540,29540,23,0
2021/03/04,01:39:00,29540,29540,29530,29540,36,0
2021/03/04,01:40:00,29550,29550,29540,29540,27,0
2021/03/04,01:41:00,29540,29540,29530,29530,4,0
2021/03/04,01:42:00,29530,29530,29520,29530,37,0
2021/03/04,01:43:00,29520,29520,29520,29520,25,0
2021/03/04,01:44:00,29520,29530,29520,29530,9,0
2021/03/04,01:45:00,29520,29530,29520,29530,10,0
2021/03/04,01:46:00,29530,29530,29530,29530,8,0
2021/03/04,01:47:00,29540,29540,29540,29540,1,0
2021/03/04,01:48:00,29530,29530,29530,29530,1,0
2021/03/04,01:49:00,29530,29530,29520,29530,10,0
2021/03/04,01:50:00,29530,29530,29530,29530,18,0
2021/03/04,01:51:00,29530,29540,29520,29540,40,0
2021/03/04,01:52:00,29550,29550,29530,29540,35,0
2021/03/04,01:53:00,29550,29550,29550,29550,14,0
2021/03/04,01:54:00,29560,29560,29560,29560,10,0
2021/03/04,01:55:00,29560,29560,29550,29560,9,0
2021/03/04,01:56:00,29550,29560,29550,29560,9,0
2021/03/04,01:57:00,29560,29560,29560,29560,12,0
2021/03/04,01:58:00,29560,29560,29550,29560,14,0
2021/03/04,01:59:00,29560,29560,29550,29550,12,0
2021/03/04,02:00:00,29540,29540,29540,29540,31,0
2021/03/04,02:01:00,29540,29540,29530,29530,20,0
2021/03/04,02:02:00,29530,29530,29530,29530,6,0
2021/03/04,02:03:00,29530,29530,29530,29530,3,0
2021/03/04,02:04:00,29540,29540,29530,29540,15,0
2021/03/04,02:05:00,29540,29540,29540,29540,2,0
2021/03/04,02:06:00,29540,29540,29530,29540,18,0
2021/03/04,02:07:00,29530,29540,29530,29540,5,0
2021/03/04,02:08:00,29540,29540,29540,29540,17,0
2021/03/04,02:09:00,29530,29530,29530,29530,31,0
2021/03/04,02:10:00,29530,29530,29520,29530,9,0
2021/03/04,02:11:00,29520,29530,29520,29530,22,0
2021/03/04,02:12:00,29530,29530,29520,29530,5,0
2021/03/04,02:13:00,29530,29530,29530,29530,12,0
2021/03/04,02:14:00,29520,29530,29520,29530,9,0
2021/03/04,02:15:00,29540,29550,29540,29550,15,0
2021/03/04,02:16:00,29550,29550,29540,29540,10,0
2021/03/04,02:17:00,29540,29540,29540,29540,7,0
2021/03/04,02:18:00,29540,29540,29540,29540,0,0
2021/03/04,02:19:00,29530,29530,29530,29530,11,0
2021/03/04,02:20:00,29530,29530,29530,29530,4,0
2021/03/04,02:21:00,29520,29520,29520,29520,2,0
2021/03/04,02:22:00,29520,29520,29520,29520,14,0
2021/03/04,02:23:00,29520,29520,29520,29520,19,0
2021/03/04,02:24:00,29520,29520,29520,29520,0,0
2021/03/04,02:25:00,29520,29520,29520,29520,12,0
2021/03/04,02:26:00,29520,29520,29520,29520,14,0
2021/03/04,02:27:00,29510,29510,29510,29510,11,0
2021/03/04,02:28:00,29510,29510,29510,29510,14,0
2021/03/04,02:29:00,29510,29510,29510,29510,15,0
2021/03/04,02:30:00,29510,29510,29510,29510,3,0
2021/03/04,02:31:00,29520,29520,29520,29520,28,0
2021/03/04,02:32:00,29510,29510,29510,29510,3,0
2021/03/04,02:33:00,29510,29510,29510,29510,10,0
2021/03/04,02:34:00,29510,29510,29510,29510,0,0
2021/03/04,02:35:00,29500,29500,29500,29500,14,0
2021/03/04,02:36:00,29500,29500,29500,29500,2,0
2021/03/04,02:37:00,29500,29500,29500,29500,3,0
2021/03/04,02:38:00,29510,29510,29510,29510,10,0
2021/03/04,02:39:00,29510,29510,29510,29510,8,0
2021/03/04,02:40:00,29510,29510,29510,29510,0,0
2021/03/04,02:41:00,29500,29500,29490,29490,41,0
2021/03/04,02:42:00,29490,29500,29490,29500,20,0
2021/03/04,02:43:00,29500,29510,29500,29510,10,0
2021/03/04,02:44:00,29510,29510,29510,29510,25,0
2021/03/04,02:45:00,29510,29510,29510,29510,0,0
2021/03/04,02:46:00,29500,29500,29500,29500,1,0
2021/03/04,02:47:00,29500,29500,29500,29500,1,0
2021/03/04,02:48:00,29510,29520,29510,29520,4,0
2021/03/04,02:49:00,29520,29520,29520,29520,0,0
2021/03/04,02:50:00,29520,29520,29520,29520,2,0
2021/03/04,02:51:00,29530,29530,29530,29530,16,0
2021/03/04,02:52:00,29530,29530,29530,29530,3,0
2021/03/04,02:53:00,29530,29530,29530,29530,5,0
2021/03/04,02:54:00,29530,29530,29530,29530,0,0
2021/03/04,02:55:00,29520,29520,29517,29517,13,0
2021/03/04,02:56:00,29510,29510,29510,29510,1,0
2021/03/04,02:57:00,29510,29510,29500,29500,11,0
2021/03/04,02:58:00,29500,29500,29500,29500,2,0
2021/03/04,02:59:00,29500,29500,29500,29500,4,0
2021/03/04,03:00:00,29490,29490,29490,29490,38,0
2021/03/04,03:01:00,29490,29490,29490,29490,12,0
2021/03/04,03:02:00,29480,29480,29470,29480,14,0
2021/03/04,03:03:00,29490,29490,29490,29490,1,0
2021/03/04,03:04:00,29480,29480,29480,29480,37,0
2021/03/04,03:05:00,29480,29480,29480,29480,0,0
2021/03/04,03:06:00,29490,29490,29490,29490,8,0
2021/03/04,03:07:00,29490,29490,29490,29490,0,0
2021/03/04,03:08:00,29490,29490,29490,29490,0,0
2021/03/04,03:09:00,29490,29490,29490,29490,0,0
2021/03/04,03:10:00,29490,29490,29490,29490,0,0
2021/03/04,03:11:00,29490,29490,29490,29490,3,0
2021/03/04,03:12:00,29490,29490,29480,29480,22,0
2021/03/04,03:13:00,29480,29480,29470,29470,42,0
2021/03/04,03:14:00,29460,29480,29460,29480,7,0
2021/03/04,03:15:00,29480,29490,29480,29480,66,0
2021/03/04,03:16:00,29480,29490,29480,29490,3,0
2021/03/04,03:17:00,29490,29490,29480,29480,23,0
2021/03/04,03:18:00,29490,29500,29490,29500,54,0
2021/03/04,03:19:00,29500,29520,29500,29520,43,0
2021/03/04,03:20:00,29520,29520,29510,29520,5,0
2021/03/04,03:21:00,29520,29520,29520,29520,1,0
2021/03/04,03:22:00,29520,29530,29520,29530,17,0
2021/03/04,03:23:00,29530,29540,29530,29530,19,0
2021/03/04,03:24:00,29530,29530,29520,29530,8,0
2021/03/04,03:25:00,29520,29530,29520,29530,2,0
2021/03/04,03:26:00,29530,29530,29520,29520,17,0
2021/03/04,03:27:00,29520,29520,29520,29520,0,0
2021/03/04,03:28:00,29530,29530,29530,29530,48,0
2021/03/04,03:29:00,29520,29520,29520,29520,1,0
2021/03/04,03:30:00,29520,29520,29520,29520,10,0
2021/03/04,03:31:00,29510,29510,29510,29510,5,0
2021/03/04,03:32:00,29510,29510,29500,29500,3,0
2021/03/04,03:33:00,29500,29500,29490,29490,45,0
2021/03/04,03:34:00,29500,29500,29500,29500,3,0
2021/03/04,03:35:00,29500,29500,29490,29490,39,0
2021/03/04,03:36:00,29500,29500,29500,29500,4,0
2021/03/04,03:37:00,29510,29510,29510,29510,21,0
2021/03/04,03:38:00,29510,29510,29510,29510,4,0
2021/03/04,03:39:00,29500,29500,29500,29500,2,0
2021/03/04,03:40:00,29500,29500,29500,29500,6,0
2021/03/04,03:41:00,29500,29500,29490,29490,6,0
2021/03/04,03:42:00,29490,29490,29490,29490,0,0
2021/03/04,03:43:00,29490,29490,29490,29490,1,0
2021/03/04,03:44:00,29500,29500,29500,29500,4,0
2021/03/04,03:45:00,29500,29500,29480,29490,13,0
2021/03/04,03:46:00,29490,29490,29480,29490,9,0
2021/03/04,03:47:00,29490,29490,29480,29480,19,0
2021/03/04,03:48:00,29470,29470,29460,29470,25,0
2021/03/04,03:49:00,29470,29470,29460,29470,15,0
2021/03/04,03:50:00,29470,29470,29470,29470,5,0
2021/03/04,03:51:00,29470,29470,29470,29470,1,0
2021/03/04,03:52:00,29470,29470,29470,29470,3,0
2021/03/04,03:53:00,29470,29470,29470,29470,5,0
2021/03/04,03:54:00,29460,29470,29460,29470,4,0
2021/03/04,03:55:00,29460,29460,29450,29450,18,0
2021/03/04,03:56:00,29460,29460,29450,29450,16,0
2021/03/04,03:57:00,29460,29460,29450,29450,18,0
2021/03/04,03:58:00,29450,29450,29440,29440,9,0
2021/03/04,03:59:00,29440,29440,29440,29440,0,0
2021/03/04,04:00:00,29450,29450,29450,29450,10,0
2021/03/04,04:01:00,29450,29450,29450,29450,12,0
2021/03/04,04:02:00,29450,29460,29450,29450,15,0
2021/03/04,04:03:00,29450,29450,29450,29450,1,0
2021/03/04,04:04:00,29450,29450,29440,29440,78,0
2021/03/04,04:05:00,29440,29440,29440,29440,11,0
2021/03/04,04:06:00,29430,29430,29420,29430,40,0
2021/03/04,04:07:00,29430,29430,29430,29430,5,0
2021/03/04,04:08:00,29430,29430,29430,29430,0,0
2021/03/04,04:09:00,29420,29420,29420,29420,13,0
2021/03/04,04:10:00,29420,29420,29420,29420,4,0
2021/03/04,04:11:00,29420,29420,29420,29420,7,0
2021/03/04,04:12:00,29430,29430,29420,29430,16,0
2021/03/04,04:13:00,29440,29440,29440,29440,61,0
2021/03/04,04:14:00,29440,29440,29440,29440,1,0
2021/03/04,04:15:00,29430,29440,29430,29440,10,0
2021/03/04,04:16:00,29430,29430,29420,29420,14,0
2021/03/04,04:17:00,29410,29410,29410,29410,25,0
2021/03/04,04:18:00,29420,29420,29410,29410,18,0
2021/03/04,04:19:00,29410,29410,29400,29410,41,0
2021/03/04,04:20:00,29410,29410,29410,29410,0,0
2021/03/04,04:21:00,29410,29410,29410,29410,3,0
2021/03/04,04:22:00,29410,29410,29410,29410,23,0
2021/03/04,04:23:00,29400,29400,29400,29400,32,0
2021/03/04,04:24:00,29400,29420,29400,29410,15,0
2021/03/04,04:25:00,29410,29420,29410,29420,16,0
2021/03/04,04:26:00,29410,29420,29410,29420,25,0
2021/03/04,04:27:00,29420,29420,29410,29410,10,0
2021/03/04,04:28:00,29410,29410,29410,29410,39,0
2021/03/04,04:29:00,29410,29420,29410,29410,21,0
2021/03/04,04:30:00,29410,29410,29410,29410,4,0
2021/03/04,04:31:00,29410,29410,29380,29390,65,0
2021/03/04,04:32:00,29380,29390,29380,29390,23,0
2021/03/04,04:33:00,29390,29390,29390,29390,2,0
2021/03/04,04:34:00,29390,29390,29390,29390,32,0
2021/03/04,04:35:00,29390,29390,29390,29390,4,0
2021/03/04,04:36:00,29390,29390,29390,29390,5,0
2021/03/04,04:37:00,29390,29420,29390,29420,25,0
2021/03/04,04:38:00,29420,29430,29420,29430,16,0
2021/03/04,04:39:00,29430,29430,29430,29430,35,0
2021/03/04,04:40:00,29430,29430,29430,29430,0,0
2021/03/04,04:41:00,29430,29440,29430,29440,9,0
2021/03/04,04:42:00,29430,29440,29430,29430,78,0
2021/03/04,04:43:00,29430,29440,29430,29440,52,0
2021/03/04,04:44:00,29440,29440,29440,29440,5,0
2021/03/04,04:45:00,29430,29430,29430,29430,13,0
2021/03/04,04:46:00,29430,29430,29430,29430,22,0
2021/03/04,04:47:00,29430,29430,29430,29430,55,0
2021/03/04,04:48:00,29420,29420,29420,29420,20,0
2021/03/04,04:49:00,29410,29410,29410,29410,30,0
2021/03/04,04:50:00,29420,29430,29420,29430,41,0
2021/03/04,04:51:00,29440,29440,29440,29440,7,0
2021/03/04,04:52:00,29440,29450,29440,29450,39,0
2021/03/04,04:53:00,29460,29460,29460,29460,38,0
2021/03/04,04:54:00,29460,29470,29460,29470,21,0
2021/03/04,04:55:00,29470,29470,29470,29470,18,0
2021/03/04,04:56:00,29460,29460,29460,29460,32,0
2021/03/04,04:57:00,29470,29470,29470,29470,5,0
2021/03/04,04:58:00,29470,29470,29470,29470,10,0
2021/03/04,04:59:00,29470,29470,29460,29460,22,0
2021/03/04,05:00:00,29460,29470,29460,29470,12,0
2021/03/04,05:01:00,29460,29460,29460,29460,6,0
2021/03/04,05:02:00,29460,29460,29450,29450,13,0
2021/03/04,05:03:00,29460,29470,29460,29470,19,0
2021/03/04,05:04:00,29470,29470,29460,29470,15,0
2021/03/04,05:05:00,29460,29460,29460,29460,10,0
2021/03/04,05:06:00,29460,29460,29450,29450,9,0
2021/03/04,05:07:00,29450,29450,29450,29450,2,0
2021/03/04,05:08:00,29460,29460,29460,29460,7,0
2021/03/04,05:09:00,29450,29460,29450,29450,12,0
2021/03/04,05:10:00,29450,29460,29450,29460,21,0
2021/03/04,05:11:00,29460,29460,29460,29460,14,0
2021/03/04,05:12:00,29470,29470,29470,29470,12,0
2021/03/04,05:13:00,29460,29460,29460,29460,1,0
2021/03/04,05:14:00,29460,29460,29460,29460,6,0
2021/03/04,05:15:00,29460,29460,29460,29460,29,0
2021/03/04,05:16:00,29450,29450,29440,29440,16,0
2021/03/04,05:17:00,29440,29440,29440,29440,1,0
2021/03/04,05:18:00,29430,29440,29420,29420,57,0
2021/03/04,05:19:00,29440,29440,29430,29430,20,0
2021/03/04,05:20:00,29440,29440,29430,29430,15,0
2021/03/04,05:21:00,29420,29420,29410,29410,8,0
2021/03/04,05:22:00,29420,29420,29410,29410,8,0
2021/03/04,05:23:00,29410,29417,29410,29417,15,0
2021/03/04,05:24:00,29410,29410,29390,29390,59,0
2021/03/04,05:25:00,29390,29390,29380,29380,4,0
2021/03/04,05:26:00,29380,29380,29380,29380,0,0
2021/03/04,05:27:00,29380,29380,29380,29380,0,0
2021/03/04,05:28:00,29380,29380,29380,29380,0,0
2021/03/04,05:29:00,29380,29380,29380,29380,0,0
2021/03/04,05:30:00,29380,29380,29380,29380,104,0
2021/03/04,08:46:00,29290,29300,29270,29280,652,0
2021/03/04,08:47:00,29280,29290,29277,29290,67,0
2021/03/04,08:48:00,29290,29290,29280,29290,76,0
2021/03/04,08:49:00,29290,29290,29290,29290,72,0
2021/03/04,08:50:00,29290,29290,29280,29280,36,0
2021/03/04,08:51:00,29270,29270,29240,29250,146,0
2021/03/04,08:52:00,29250,29260,29230,29230,56,0
2021/03/04,08:53:00,29230,29250,29230,29250,54,0
2021/03/04,08:54:00,29250,29250,29230,29240,49,0
2021/03/04,08:55:00,29240,29240,29230,29230,44,0
2021/03/04,08:56:00,29240,29260,29240,29250,65,0
2021/03/04,08:57:00,29260,29260,29240,29240,74,0
2021/03/04,08:58:00,29240,29240,29220,29220,128,0
2021/03/04,08:59:00,29220,29220,29200,29200,66,0
2021/03/04,09:00:00,29200,29210,29170,29180,260,0
2021/03/04,09:01:00,29170,29180,29130,29160,484,0
2021/03/04,09:02:00,29160,29160,29130,29160,302,0
2021/03/04,09:03:00,29170,29170,29140,29160,328,0
2021/03/04,09:04:00,29160,29180,29150,29180,161,0
2021/03/04,09:05:00,29190,29230,29190,29230,301,0
2021/03/04,09:06:00,29240,29240,29200,29200,257,0
2021/03/04,09:07:00,29200,29250,29200,29240,229,0
2021/03/04,09:08:00,29250,29270,29230,29260,277,0
2021/03/04,09:09:00,29260,29260,29250,29260,125,0
2021/03/04,09:10:00,29270,29270,29260,29270,194,0
2021/03/04,09:11:00,29280,29290,29260,29260,334,0
2021/03/04,09:12:00,29260,29270,29240,29240,298,0
2021/03/04,09:13:00,29240,29240,29230,29240,264,0
2021/03/04,09:14:00,29250,29270,29250,29260,230,0
2021/03/04,09:15:00,29250,29250,29220,29220,163,0
2021/03/04,09:16:00,29220,29240,29210,29210,403,0
2021/03/04,09:17:00,29210,29210,29200,29210,190,0
2021/03/04,09:18:00,29210,29220,29200,29200,115,0
2021/03/04,09:19:00,29200,29220,29190,29220,83,0
2021/03/04,09:20:00,29220,29250,29220,29240,169,0
2021/03/04,09:21:00,29240,29240,29230,29230,80,0
2021/03/04,09:22:00,29230,29240,29220,29230,44,0
2021/03/04,09:23:00,29230,29240,29220,29220,38,0
2021/03/04,09:24:00,29210,29220,29190,29220,144,0
2021/03/04,09:25:00,29220,29230,29220,29230,14,0
2021/03/04,09:26:00,29230,29230,29210,29210,107,0
2021/03/04,09:27:00,29210,29210,29200,29200,53,0
2021/03/04,09:28:00,29200,29200,29160,29170,193,0
2021/03/04,09:29:00,29180,29190,29170,29190,66,0
2021/03/04,09:30:00,29190,29190,29110,29110,593,0
2021/03/04,09:31:00,29120,29160,29120,29160,316,0
2021/03/04,09:32:00,29160,29180,29160,29180,175,0
2021/03/04,09:33:00,29180,29190,29170,29170,191,0
2021/03/04,09:34:00,29170,29180,29170,29170,30,0
2021/03/04,09:35:00,29180,29210,29180,29210,117,0
2021/03/04,09:36:00,29220,29240,29220,29230,171,0
2021/03/04,09:37:00,29220,29220,29210,29220,68,0
2021/03/04,09:38:00,29220,29230,29210,29220,115,0
2021/03/04,09:39:00,29210,29220,29200,29200,31,0
2021/03/04,09:40:00,29200,29220,29200,29210,82,0
2021/03/04,09:41:00,29210,29210,29190,29190,94,0
2021/03/04,09:42:00,29190,29190,29180,29190,101,0
2021/03/04,09:43:00,29180,29180,29170,29180,67,0
2021/03/04,09:44:00,29180,29200,29170,29200,123,0
2021/03/04,09:45:00,29200,29210,29200,29210,75,0
2021/03/04,09:46:00,29210,29230,29210,29220,151,0
2021/03/04,09:47:00,29210,29210,29200,29200,67,0
2021/03/04,09:48:00,29210,29230,29200,29230,57,0
2021/03/04,09:49:00,29220,29230,29220,29220,60,0
2021/03/04,09:50:00,29240,29240,29200,29210,110,0
2021/03/04,09:51:00,29220,29220,29200,29200,55,0
2021/03/04,09:52:00,29200,29220,29200,29210,549,0
2021/03/04,09:53:00,29200,29230,29200,29230,541,0
2021/03/04,09:54:00,29230,29230,29210,29210,25,0
2021/03/04,09:55:00,29220,29220,29210,29220,39,0
2021/03/04,09:56:00,29220,29220,29220,29220,16,0
2021/03/04,09:57:00,29220,29230,29210,29230,94,0
2021/03/04,09:58:00,29230,29230,29210,29220,58,0
2021/03/04,09:59:00,29230,29230,29200,29220,92,0
2021/03/04,10:00:00,29220,29220,29210,29210,46,0
2021/03/04,10:01:00,29210,29220,29200,29210,60,0
2021/03/04,10:02:00,29200,29210,29190,29200,92,0
2021/03/04,10:03:00,29200,29200,29130,29130,507,0
2021/03/04,10:04:00,29140,29140,29110,29130,395,0
2021/03/04,10:05:00,29120,29120,29080,29110,839,0
2021/03/04,10:06:00,29120,29130,29110,29120,227,0
2021/03/04,10:07:00,29130,29150,29130,29150,137,0
2021/03/04,10:08:00,29150,29170,29140,29140,246,0
2021/03/04,10:09:00,29140,29140,29100,29120,166,0
2021/03/04,10:10:00,29120,29130,29110,29120,61,0
2021/03/04,10:11:00,29130,29130,29120,29120,77,0
2021/03/04,10:12:00,29130,29130,29120,29130,22,0
2021/03/04,10:13:00,29130,29140,29120,29130,120,0
2021/03/04,10:14:00,29120,29120,29110,29110,81,0
2021/03/04,10:15:00,29120,29120,29100,29100,104,0
2021/03/04,10:16:00,29110,29110,29090,29110,226,0
2021/03/04,10:17:00,29110,29130,29110,29130,89,0
2021/03/04,10:18:00,29130,29150,29130,29140,120,0
2021/03/04,10:19:00,29140,29140,29120,29130,89,0
2021/03/04,10:20:00,29130,29140,29130,29140,36,0
2021/03/04,10:21:00,29140,29140,29120,29120,63,0
2021/03/04,10:22:00,29120,29120,29110,29120,35,0
2021/03/04,10:23:00,29130,29130,29120,29130,58,0
2021/03/04,10:24:00,29120,29120,29100,29110,77,0
2021/03/04,10:25:00,29100,29100,29090,29090,168,0
2021/03/04,10:26:00,29100,29100,29090,29100,78,0
2021/03/04,10:27:00,29100,29100,29090,29100,61,0
2021/03/04,10:28:00,29100,29120,29100,29120,136,0
2021/03/04,10:29:00,29120,29120,29110,29110,91,0
2021/03/04,10:30:00,29120,29120,29100,29110,276,0
2021/03/04,10:31:00,29110,29130,29100,29130,111,0
2021/03/04,10:32:00,29130,29140,29120,29130,45,0
2021/03/04,10:33:00,29140,29140,29120,29130,93,0
2021/03/04,10:34:00,29140,29140,29120,29130,40,0
2021/03/04,10:35:00,29140,29150,29130,29130,56,0
2021/03/04,10:36:00,29140,29140,29130,29140,64,0
2021/03/04,10:37:00,29150,29150,29130,29140,122,0
2021/03/04,10:38:00,29130,29130,29120,29130,59,0
2021/03/04,10:39:00,29130,29130,29090,29110,118,0
2021/03/04,10:40:00,29110,29110,29100,29110,74,0
2021/03/04,10:41:00,29110,29110,29090,29100,140,0
2021/03/04,10:42:00,29110,29110,29110,29110,33,0
2021/03/04,10:43:00,29120,29120,29110,29120,25,0
2021/03/04,10:44:00,29120,29130,29120,29130,74,0
2021/03/04,10:45:00,29120,29120,29110,29110,72,0
2021/03/04,10:46:00,29110,29110,29090,29090,50,0
2021/03/04,10:47:00,29090,29110,29090,29110,160,0
2021/03/04,10:48:00,29110,29110,29100,29100,70,0
2021/03/04,10:49:00,29100,29100,29090,29090,76,0
2021/03/04,10:50:00,29090,29100,29080,29100,107,0
2021/03/04,10:51:00,29090,29100,29090,29090,36,0
2021/03/04,10:52:00,29090,29090,29060,29080,498,0
2021/03/04,10:53:00,29080,29090,29080,29090,105,0
2021/03/04,10:54:00,29100,29110,29100,29100,92,0
2021/03/04,10:55:00,29100,29110,29100,29110,83,0
2021/03/04,10:56:00,29110,29110,29080,29080,34,0
2021/03/04,10:57:00,29090,29090,29070,29080,66,0
2021/03/04,10:58:00,29080,29100,29070,29070,81,0
2021/03/04,10:59:00,29070,29080,29070,29070,22,0
2021/03/04,11:00:00,29080,29090,29080,29090,124,0
2021/03/04,11:01:00,29090,29090,29070,29070,71,0
2021/03/04,11:02:00,29080,29090,29070,29090,30,0
2021/03/04,11:03:00,29100,29110,29090,29100,115,0
2021/03/04,11:04:00,29110,29110,29090,29090,131,0
2021/03/04,11:05:00,29090,29100,29080,29090,85,0
2021/03/04,11:06:00,29090,29090,29080,29080,35,0
2021/03/04,11:07:00,29080,29090,29080,29090,53,0
2021/03/04,11:08:00,29090,29090,29080,29080,12,0
2021/03/04,11:09:00,29080,29080,29070,29070,27,0
2021/03/04,11:10:00,29070,29070,29060,29060,115,0
2021/03/04,11:11:00,29060,29060,29050,29050,147,0
2021/03/04,11:12:00,29060,29060,29050,29050,65,0
2021/03/04,11:13:00,29060,29060,29050,29050,40,0
2021/03/04,11:14:00,29050,29050,29040,29040,137,0
2021/03/04,11:15:00,29040,29050,29040,29050,129,0
2021/03/04,11:16:00,29050,29050,29040,29040,76,0
2021/03/04,11:17:00,29040,29040,29030,29030,12,0
2021/03/04,11:18:00,29030,29030,29020,29020,276,0
2021/03/04,11:19:00,29020,29040,29020,29040,166,0
2021/03/04,11:20:00,29030,29040,29030,29030,67,0
2021/03/04,11:21:00,29030,29030,29020,29030,51,0
2021/03/04,11:22:00,29030,29030,29030,29030,9,0
2021/03/04,11:23:00,29030,29030,29010,29010,94,0
2021/03/04,11:24:00,29010,29010,28990,29000,650,0
2021/03/04,11:25:00,29000,29010,29000,29000,347,0
2021/03/04,11:26:00,29000,29000,28990,28990,188,0
2021/03/04,11:27:00,29000,29020,28990,29000,459,0
2021/03/04,11:28:00,29000,29020,29000,29010,68,0
2021/03/04,11:29:00,29010,29020,29000,29020,260,0
2021/03/04,11:30:00,29020,29020,29020,29020,76,0
2021/03/04,11:31:00,29020,29030,29010,29020,134,0
2021/03/04,11:32:00,29010,29030,29010,29020,131,0
2021/03/04,11:33:00,29020,29030,29020,29020,101,0
2021/03/04,11:34:00,29020,29020,29000,29000,223,0
2021/03/04,11:35:00,29000,29010,29000,29000,70,0
2021/03/04,11:36:00,29000,29000,29000,29000,48,0
2021/03/04,11:37:00,28990,29000,28990,28990,22,0
2021/03/04,11:38:00,28990,29000,28990,28990,120,0
2021/03/04,11:39:00,28990,29020,28990,29010,124,0
2021/03/04,11:40:00,29010,29030,29000,29020,299,0
2021/03/04,11:41:00,29020,29040,29020,29030,47,0
2021/03/04,11:42:00,29030,29040,29020,29030,81,0
2021/03/04,11:43:00,29030,29040,29030,29040,38,0
2021/03/04,11:44:00,29050,29050,29040,29040,115,0
2021/03/04,11:45:00,29050,29070,29030,29060,344,0
2021/03/04,11:46:00,29060,29060,29050,29060,65,0
2021/03/04,11:47:00,29050,29050,29040,29050,27,0
2021/03/04,11:48:00,29050,29050,29040,29050,32,0
2021/03/04,11:49:00,29040,29040,29040,29040,4,0
2021/03/04,11:50:00,29050,29050,29050,29050,37,0
2021/03/04,11:51:00,29050,29050,29050,29050,5,0
2021/03/04,11:52:00,29040,29040,29020,29020,51,0
2021/03/04,11:53:00,29020,29030,29010,29010,31,0
2021/03/04,11:54:00,29010,29020,29000,29010,88,0
2021/03/04,11:55:00,29010,29030,29000,29030,45,0
2021/03/04,11:56:00,29030,29030,29010,29030,107,0
2021/03/04,11:57:00,29020,29030,29020,29020,72,0
2021/03/04,11:58:00,29020,29020,29010,29010,89,0
2021/03/04,11:59:00,29000,29000,29000,29000,37,0
2021/03/04,12:00:00,28990,29010,28990,29010,117,0
2021/03/04,12:01:00,29010,29020,29010,29020,78,0
2021/03/04,12:02:00,29020,29020,29020,29020,20,0
2021/03/04,12:03:00,29020,29020,29020,29020,1,0
2021/03/04,12:04:00,29010,29020,29010,29020,14,0
2021/03/04,12:05:00,29020,29030,29020,29030,20,0
2021/03/04,12:06:00,29030,29040,29030,29030,35,0
2021/03/04,12:07:00,29030,29040,29030,29040,42,0
2021/03/04,12:08:00,29040,29040,29040,29040,15,0
2021/03/04,12:09:00,29040,29040,29030,29030,104,0
2021/03/04,12:10:00,29020,29030,29010,29020,18,0
2021/03/04,12:11:00,29020,29020,29020,29020,36,0
2021/03/04,12:12:00,29020,29020,29020,29020,13,0
2021/03/04,12:13:00,29020,29040,29020,29040,37,0
2021/03/04,12:14:00,29040,29040,29040,29040,14,0
2021/03/04,12:15:00,29040,29040,29040,29040,15,0
2021/03/04,12:16:00,29030,29030,29030,29030,32,0
2021/03/04,12:17:00,29030,29030,29030,29030,13,0
2021/03/04,12:18:00,29020,29020,29020,29020,14,0
2021/03/04,12:19:00,29020,29030,29020,29030,29,0
2021/03/04,12:20:00,29020,29020,29020,29020,28,0
2021/03/04,12:21:00,29020,29020,29010,29010,66,0
2021/03/04,12:22:00,29010,29010,29000,29000,20,0
2021/03/04,12:23:00,29010,29010,29010,29010,19,0
2021/03/04,12:24:00,29010,29020,29010,29020,54,0
2021/03/04,12:25:00,29020,29030,29020,29030,28,0
2021/03/04,12:26:00,29030,29030,29030,29030,18,0
2021/03/04,12:27:00,29040,29050,29040,29050,42,0
2021/03/04,12:28:00,29050,29060,29040,29060,44,0
2021/03/04,12:29:00,29050,29050,29050,29050,23,0
2021/03/04,12:30:00,29050,29050,29050,29050,4,0
2021/03/04,12:31:00,29040,29050,29040,29040,148,0
2021/03/04,12:32:00,29030,29040,29010,29010,94,0
2021/03/04,12:33:00,29010,29010,28980,28980,142,0
2021/03/04,12:34:00,28980,28990,28900,28920,1145,0
2021/03/04,12:35:00,28920,28950,28920,28940,197,0
2021/03/04,12:36:00,28940,28940,28900,28900,434,0
2021/03/04,12:37:00,28900,28920,28880,28910,206,0
2021/03/04,12:38:00,28900,28900,28870,28880,158,0
2021/03/04,12:39:00,28890,28900,28870,28880,297,0
2021/03/04,12:40:00,28890,28910,28880,28910,138,0
2021/03/04,12:41:00,28910,28910,28870,28870,244,0
2021/03/04,12:42:00,28870,28880,28850,28870,446,0
2021/03/04,12:43:00,28870,28900,28870,28900,110,0
2021/03/04,12:44:00,28900,28910,28890,28910,85,0
2021/03/04,12:45:00,28900,28900,28890,28900,35,0
2021/03/04,12:46:00,28890,28890,28850,28850,148,0
2021/03/04,12:47:00,28850,28860,28840,28860,229,0
2021/03/04,12:48:00,28860,28860,28830,28830,79,0
2021/03/04,12:49:00,28840,28860,28830,28860,149,0
2021/03/04,12:50:00,28870,28870,28860,28860,105,0
2021/03/04,12:51:00,28860,28870,28850,28850,93,0
2021/03/04,12:52:00,28850,28850,28840,28850,77,0
2021/03/04,12:53:00,28840,28840,28830,28830,134,0
2021/03/04,12:54:00,28830,28840,28820,28840,151,0
2021/03/04,12:55:00,28830,28830,28820,28820,80,0
2021/03/04,12:56:00,28820,28820,28790,28790,421,0
2021/03/04,12:57:00,28790,28800,28780,28800,147,0
2021/03/04,12:58:00,28800,28800,28780,28780,211,0
2021/03/04,12:59:00,28780,28790,28760,28770,322,0
2021/03/04,13:00:00,28770,28770,28760,28770,112,0
2021/03/04,13:01:00,28770,28770,28760,28770,112,0
2021/03/04,13:02:00,28760,28790,28760,28780,144,0
2021/03/04,13:03:00,28780,28780,28760,28760,187,0
2021/03/04,13:04:00,28750,28750,28720,28720,241,0
2021/03/04,13:05:00,28720,28750,28710,28740,200,0
2021/03/04,13:06:00,28740,28740,28720,28740,205,0
2021/03/04,13:07:00,28750,28750,28720,28720,96,0
2021/03/04,13:08:00,28720,28720,28710,28720,152,0
2021/03/04,13:09:00,28720,28730,28710,28720,80,0
2021/03/04,13:10:00,28720,28750,28720,28750,61,0
2021/03/04,13:11:00,28760,28770,28750,28770,132,0
2021/03/04,13:12:00,28770,28770,28750,28760,171,0
2021/03/04,13:13:00,28760,28760,28750,28750,130,0
2021/03/04,13:14:00,28750,28750,28730,28750,298,0
2021/03/04,13:15:00,28750,28750,28710,28710,291,0
2021/03/04,13:16:00,28720,28730,28710,28730,317,0
2021/03/04,13:17:00,28730,28740,28730,28740,219,0
2021/03/04,13:18:00,28740,28760,28720,28760,233,0
2021/03/04,13:19:00,28760,28770,28730,28740,315,0
2021/03/04,13:20:00,28750,28750,28740,28740,54,0
2021/03/04,13:21:00,28740,28740,28720,28740,412,0
2021/03/04,13:22:00,28750,28750,28740,28750,271,0
2021/03/04,13:23:00,28750,28760,28740,28740,101,0
2021/03/04,13:24:00,28750,28760,28750,28760,160,0
2021/03/04,13:25:00,28760,28780,28760,28770,107,0
2021/03/04,13:26:00,28770,28780,28770,28780,38,0
2021/03/04,13:27:00,28780,28780,28760,28770,142,0
2021/03/04,13:28:00,28780,28780,28780,28780,110,0
2021/03/04,13:29:00,28770,28790,28770,28790,54,0
2021/03/04,13:30:00,28790,28810,28790,28810,114,0
2021/03/04,13:31:00,28810,28820,28790,28790,274,0
2021/03/04,13:32:00,28790,28790,28770,28780,238,0
2021/03/04,13:33:00,28790,28790,28760,28770,128,0
2021/03/04,13:34:00,28770,28770,28750,28750,119,0
2021/03/04,13:35:00,28750,28750,28740,28740,58,0
2021/03/04,13:36:00,28740,28750,28740,28750,36,0
2021/03/04,13:37:00,28750,28760,28750,28760,43,0
2021/03/04,13:38:00,28760,28770,28760,28770,70,0
2021/03/04,13:39:00,28780,28790,28780,28790,53,0
2021/03/04,13:40:00,28790,28810,28790,28810,58,0
2021/03/04,13:41:00,28800,28810,28800,28810,84,0
2021/03/04,13:42:00,28820,28850,28820,28830,255,0
2021/03/04,13:43:00,28830,28850,28820,28850,62,0
2021/03/04,13:44:00,28840,28840,28830,28840,111,0
2021/03/04,13:45:00,28840,28850,28840,28850,186,0
2021/03/04,13:46:00,28850,28850,28830,28840,104,0
2021/03/04,13:47:00,28850,28850,28840,28850,68,0
2021/03/04,13:48:00,28850,28850,28850,28850,60,0
2021/03/04,13:49:00,28850,28850,28830,28840,217,0
2021/03/04,13:50:00,28840,28860,28840,28850,74,0
2021/03/04,13:51:00,28850,28850,28830,28830,72,0
2021/03/04,13:52:00,28830,28830,28830,28830,23,0
2021/03/04,13:53:00,28830,28830,28830,28830,37,0
2021/03/04,13:54:00,28830,28830,28820,28820,97,0
2021/03/04,13:55:00,28830,28830,28830,28830,14,0
2021/03/04,13:56:00,28840,28860,28840,28860,115,0
2021/03/04,13:57:00,28870,28900,28870,28890,431,0
2021/03/04,13:58:00,28890,28920,28890,28910,241,0
2021/03/04,13:59:00,28910,28920,28900,28900,205,0
2021/03/04,14:00:00,28900,28910,28890,28910,136,0
2021/03/04,14:01:00,28910,28920,28900,28900,156,0
2021/03/04,14:02:00,28910,28930,28910,28910,259,0
2021/03/04,14:03:00,28910,28930,28900,28920,113,0
2021/03/04,14:04:00,28930,28940,28920,28930,128,0
2021/03/04,14:05:00,28930,28950,28930,28950,116,0
2021/03/04,14:06:00,28940,28950,28930,28930,48,0
2021/03/04,14:07:00,28940,28950,28940,28940,218,0
2021/03/04,14:08:00,28940,28940,28900,28910,321,0
2021/03/04,14:09:00,28910,28950,28910,28940,160,0
2021/03/04,14:10:00,28940,28940,28920,28930,86,0
2021/03/04,14:11:00,28940,28950,28900,28920,137,0
2021/03/04,14:12:00,28920,28930,28920,28930,65,0
2021/03/04,14:13:00,28930,28940,28930,28940,58,0
2021/03/04,14:14:00,28950,28950,28940,28940,106,0
2021/03/04,14:15:00,28930,28930,28930,28930,82,0
2021/03/04,14:16:00,28920,28930,28920,28930,139,0
2021/03/04,14:17:00,28930,28930,28930,28930,34,0
2021/03/04,14:18:00,28930,28930,28920,28930,17,0
2021/03/04,14:19:00,28940,28950,28910,28910,172,0
2021/03/04,14:20:00,28910,28910,28910,28910,89,0
2021/03/04,14:21:00,28910,28930,28910,28920,181,0
2021/03/04,14:22:00,28930,28940,28930,28930,115,0
2021/03/04,14:23:00,28940,28950,28940,28950,116,0
2021/03/04,14:24:00,28940,28940,28930,28930,119,0
2021/03/04,14:25:00,28930,28930,28900,28910,180,0
2021/03/04,14:26:00,28900,28900,28890,28890,270,0
2021/03/04,14:27:00,28890,28900,28880,28880,91,0
2021/03/04,14:28:00,28880,28880,28860,28870,274,0
2021/03/04,14:29:00,28870,28890,28870,28890,71,0
2021/03/04,14:30:00,28890,28900,28890,28900,43,0
2021/03/04,14:31:00,28900,28930,28900,28920,149,0
2021/03/04,14:32:00,28930,28950,28930,28950,151,0
2021/03/04,14:33:00,28940,28960,28940,28950,175,0
2021/03/04,14:34:00,28950,28950,28940,28940,145,0
2021/03/04,14:35:00,28940,28950,28940,28950,57,0
2021/03/04,14:36:00,28950,28960,28950,28950,85,0
2021/03/04,14:37:00,28950,28950,28940,28940,72,0
2021/03/04,14:38:00,28940,28960,28930,28950,117,0
2021/03/04,14:39:00,28950,28990,28950,28990,182,0
2021/03/04,14:40:00,28980,29000,28980,29000,272,0
2021/03/04,14:41:00,29000,29000,28970,28980,340,0
2021/03/04,14:42:00,28970,28970,28960,28960,296,0
2021/03/04,14:43:00,28960,28970,28960,28970,96,0
2021/03/04,14:44:00,28960,28960,28940,28960,104,0
2021/03/04,14:45:00,28960,28960,28950,28950,62,0
2021/03/04,14:46:00,28960,28960,28940,28940,218,0
2021/03/04,14:47:00,28940,28940,28930,28930,47,0
2021/03/04,14:48:00,28940,28960,28940,28950,182,0
2021/03/04,14:49:00,28950,28950,28940,28940,82,0
2021/03/04,14:50:00,28940,28940,28930,28930,93,0
2021/03/04,14:51:00,28940,28970,28940,28960,213,0
2021/03/04,14:52:00,28960,28960,28950,28960,197,0
2021/03/04,14:53:00,28970,28970,28960,28960,214,0
2021/03/04,14:54:00,28960,28970,28960,28970,33,0
2021/03/04,14:55:00,28970,28970,28960,28960,216,0
2021/03/04,14:56:00,28950,28960,28930,28930,227,0
2021/03/04,14:57:00,28940,28950,28930,28940,239,0
2021/03/04,14:58:00,28940,28940,28930,28940,212,0
2021/03/04,14:59:00,28940,28950,28930,28930,245,0
2021/03/04,15:00:00,28930,28940,28910,28920,594,0
2021/03/04,15:01:00,28930,28940,28910,28940,818,0
2021/03/04,15:02:00,28930,28960,28930,28950,392,0
2021/03/04,15:03:00,28950,28950,28940,28950,36,0
2021/03/04,15:04:00,28950,28950,28940,28940,189,0
2021/03/04,15:05:00,28940,28980,28940,28970,251,0
2021/03/04,15:06:00,28970,28990,28970,28980,278,0
2021/03/04,15:07:00,28980,28990,28970,28980,276,0
2021/03/04,15:08:00,28980,28990,28970,28980,228,0
2021/03/04,15:09:00,28990,29007,28990,29000,251,0
2021/03/04,15:10:00,29000,29020,28990,29000,250,0
2021/03/04,15:11:00,29000,29000,29000,29000,0,0
2021/03/04,15:12:00,29000,29000,29000,29000,0,0
2021/03/04,15:13:00,29000,29000,29000,29000,0,0
2021/03/04,15:14:00,29000,29000,29000,29000,0,0
2021/03/04,15:15:00,28980,28980,28980,28980,3737,0
2021/03/04,16:31:00,29040,29060,29040,29050,254,0
2021/03/04,16:32:00,29040,29050,29038,29050,98,0
2021/03/04,16:33:00,29050,29060,29050,29060,74,0
2021/03/04,16:34:00,29060,29060,29060,29060,31,0
2021/03/04,16:35:00,29060,29060,29060,29060,514,0
2021/03/04,16:36:00,29060,29060,29050,29050,87,0
2021/03/04,16:37:00,29050,29060,29050,29060,72,0
2021/03/04,16:38:00,29060,29060,29060,29060,112,0
2021/03/04,16:39:00,29060,29070,29060,29070,33,0
2021/03/04,16:40:00,29070,29070,29060,29060,51,0
2021/03/04,16:41:00,29060,29060,29060,29060,69,0
2021/03/04,16:42:00,29060,29060,29050,29060,18,0
2021/03/04,16:43:00,29060,29070,29060,29070,31,0
2021/03/04,16:44:00,29070,29080,29070,29080,40,0
2021/03/04,16:45:00,29080,29080,29080,29080,17,0
2021/03/04,16:46:00,29080,29090,29080,29080,31,0
2021/03/04,16:47:00,29080,29080,29080,29080,21,0
2021/03/04,16:48:00,29080,29080,29080,29080,14,0
2021/03/04,16:49:00,29080,29080,29070,29078,44,0
2021/03/04,16:50:00,29078,29078,29070,29070,19,0
2021/03/04,16:51:00,29070,29070,29060,29060,26,0
2021/03/04,16:52:00,29060,29060,29060,29060,32,0
2021/03/04,16:53:00,29060,29070,29060,29070,13,0
2021/03/04,16:54:00,29070,29070,29070,29070,7,0
2021/03/04,16:55:00,29080,29080,29080,29080,2,0
2021/03/04,16:56:00,29070,29070,29060,29060,17,0
2021/03/04,16:57:00,29060,29060,29060,29060,41,0
2021/03/04,16:58:00,29060,29060,29060,29060,29,0
2021/03/04,16:59:00,29060,29060,29050,29060,33,0
2021/03/04,17:00:00,29050,29050,29050,29050,3,0
2021/03/04,17:01:00,29060,29070,29060,29070,32,0
2021/03/04,17:02:00,29070,29090,29070,29090,49,0
2021/03/04,17:03:00,29090,29090,29090,29090,21,0
2021/03/04,17:04:00,29090,29100,29090,29100,37,0
2021/03/04,17:05:00,29110,29110,29110,29110,81,0
2021/03/04,17:06:00,29110,29130,29110,29120,137,0
2021/03/04,17:07:00,29120,29130,29110,29120,66,0
2021/03/04,17:08:00,29120,29120,29110,29110,40,0
2021/03/04,17:09:00,29110,29110,29090,29100,59,0
2021/03/04,17:10:00,29100,29110,29100,29110,116,0
2021/03/04,17:11:00,29110,29110,29100,29110,38,0
2021/03/04,17:12:00,29110,29110,29110,29110,44,0
2021/03/04,17:13:00,29110,29110,29100,29100,45,0
2021/03/04,17:14:00,29100,29110,29090,29090,54,0
2021/03/04,17:15:00,29090,29090,29080,29080,23,0
2021/03/04,17:16:00,29080,29080,29070,29080,131,0
2021/03/04,17:17:00,29080,29080,29080,29080,4,0
2021/03/04,17:18:00,29080,29080,29080,29080,15,0
2021/03/04,17:19:00,29080,29090,29080,29090,16,0
2021/03/04,17:20:00,29100,29110,29090,29110,23,0
2021/03/04,17:21:00,29110,29130,29110,29130,43,0
2021/03/04,17:22:00,29130,29130,29110,29110,38,0
2021/03/04,17:23:00,29100,29100,29100,29100,28,0
2021/03/04,17:24:00,29100,29100,29090,29090,25,0
2021/03/04,17:25:00,29090,29100,29080,29080,23,0
2021/03/04,17:26:00,29070,29070,29060,29060,77,0
2021/03/04,17:27:00,29060,29070,29060,29060,52,0
2021/03/04,17:28:00,29060,29080,29060,29080,43,0
2021/03/04,17:29:00,29070,29070,29060,29070,81,0
2021/03/04,17:30:00,29070,29080,29070,29070,12,0
2021/03/04,17:31:00,29070,29080,29070,29080,4,0
2021/03/04,17:32:00,29070,29070,29070,29070,22,0
2021/03/04,17:33:00,29080,29090,29080,29080,25,0
2021/03/04,17:34:00,29080,29100,29080,29100,61,0
2021/03/04,17:35:00,29100,29110,29100,29110,25,0
2021/03/04,17:36:00,29110,29120,29110,29110,36,0
2021/03/04,17:37:00,29100,29100,29100,29100,22,0
2021/03/04,17:38:00,29100,29100,29090,29100,18,0
2021/03/04,17:39:00,29110,29120,29110,29110,39,0
2021/03/04,17:40:00,29110,29120,29110,29120,11,0
2021/03/04,17:41:00,29120,29120,29120,29120,14,0
2021/03/04,17:42:00,29130,29150,29130,29140,105,0
2021/03/04,17:43:00,29130,29140,29130,29130,31,0
2021/03/04,17:44:00,29130,29140,29128,29130,56,0
2021/03/04,17:45:00,29130,29140,29130,29140,18,0
2021/03/04,17:46:00,29140,29140,29130,29140,54,0
2021/03/04,17:47:00,29140,29140,29130,29140,31,0
2021/03/04,17:48:00,29120,29130,29120,29120,52,0
2021/03/04,17:49:00,29120,29120,29120,29120,38,0
2021/03/04,17:50:00,29120,29120,29120,29120,2,0
2021/03/04,17:51:00,29110,29110,29110,29110,19,0
2021/03/04,17:52:00,29100,29100,29090,29090,32,0
2021/03/04,17:53:00,29100,29100,29100,29100,11,0
2021/03/04,17:54:00,29090,29100,29090,29100,8,0
2021/03/04,17:55:00,29100,29110,29100,29110,45,0
2021/03/04,17:56:00,29110,29120,29110,29120,12,0
2021/03/04,17:57:00,29120,29120,29120,29120,24,0
2021/03/04,17:58:00,29130,29130,29120,29120,70,0
2021/03/04,17:59:00,29110,29110,29110,29110,3,0
2021/03/04,18:00:00,29110,29110,29110,29110,4,0
2021/03/04,18:01:00,29120,29120,29110,29110,19,0
2021/03/04,18:02:00,29120,29120,29120,29120,4,0
2021/03/04,18:03:00,29130,29130,29120,29120,39,0
2021/03/04,18:04:00,29110,29120,29110,29120,11,0
2021/03/04,18:05:00,29130,29130,29130,29130,24,0
2021/03/04,18:06:00,29130,29130,29120,29120,14,0
2021/03/04,18:07:00,29120,29130,29120,29120,30,0
2021/03/04,18:08:00,29120,29120,29110,29110,8,0
2021/03/04,18:09:00,29110,29110,29110,29110,3,0
2021/03/04,18:10:00,29110,29110,29110,29110,0,0
2021/03/04,18:11:00,29110,29110,29108,29108,7,0
2021/03/04,18:12:00,29100,29100,29100,29100,20,0
2021/03/04,18:13:00,29090,29090,29060,29070,171,0
2021/03/04,18:14:00,29060,29070,29040,29040,225,0
2021/03/04,18:15:00,29040,29050,29040,29050,51,0
2021/03/04,18:16:00,29050,29050,29040,29050,67,0
2021/03/04,18:17:00,29050,29060,29040,29060,123,0
2021/03/04,18:18:00,29060,29060,29060,29060,16,0
2021/03/04,18:19:00,29060,29060,29050,29050,7,0
2021/03/04,18:20:00,29060,29060,29060,29060,16,0
2021/03/04,18:21:00,29050,29050,29040,29040,30,0
2021/03/04,18:22:00,29040,29040,29020,29030,64,0
2021/03/04,18:23:00,29020,29020,29020,29020,18,0
2021/03/04,18:24:00,29020,29020,29020,29020,5,0
2021/03/04,18:25:00,29010,29010,29000,29000,42,0
2021/03/04,18:26:00,29000,29000,29000,29000,66,0
2021/03/04,18:27:00,29010,29010,29000,29010,20,0
2021/03/04,18:28:00,29000,29000,28980,28990,87,0
2021/03/04,18:29:00,28990,29000,28990,29000,24,0
2021/03/04,18:30:00,29010,29010,29010,29010,8,0
2021/03/04,18:31:00,29000,29000,29000,29000,9,0
2021/03/04,18:32:00,29000,29010,29000,29010,34,0
2021/03/04,18:33:00,29007,29007,28990,28990,51,0
2021/03/04,18:34:00,28990,28997,28990,28997,73,0
2021/03/04,18:35:00,28990,28990,28990,28990,9,0
2021/03/04,18:36:00,28980,28980,28980,28980,5,0
2021/03/04,18:37:00,28990,28990,28990,28990,25,0
2021/03/04,18:38:00,28990,28990,28980,28980,149,0
2021/03/04,18:39:00,28970,28980,28970,28980,17,0
2021/03/04,18:40:00,28980,28990,28980,28990,24,0
2021/03/04,18:41:00,28980,28980,28960,28960,120,0
2021/03/04,18:42:00,28960,28960,28960,28960,12,0
2021/03/04,18:43:00,28960,28960,28950,28950,34,0
2021/03/04,18:44:00,28950,28950,28940,28940,52,0
2021/03/04,18:45:00,28930,28930,28920,28920,75,0
2021/03/04,18:46:00,28910,28930,28910,28930,68,0
2021/03/04,18:47:00,28930,28940,28930,28940,41,0
2021/03/04,18:48:00,28930,28950,28930,28950,43,0
2021/03/04,18:49:00,28950,28960,28940,28950,46,0
2021/03/04,18:50:00,28950,28960,28940,28950,45,0
2021/03/04,18:51:00,28950,28960,28950,28960,16,0
2021/03/04,18:52:00,28960,28960,28960,28960,20,0
2021/03/04,18:53:00,28960,28960,28960,28960,4,0
2021/03/04,18:54:00,28970,28980,28970,28980,43,0
2021/03/04,18:55:00,28980,28990,28980,28990,12,0
2021/03/04,18:56:00,28980,28990,28980,28980,32,0
2021/03/04,18:57:00,28990,28990,28990,28990,20,0
2021/03/04,18:58:00,28990,28990,28990,28990,22,0
2021/03/04,18:59:00,28990,28990,28990,28990,1,0
2021/03/04,19:00:00,28990,28990,28980,28980,10,0
2021/03/04,19:01:00,28990,28990,28980,28980,16,0
2021/03/04,19:02:00,28980,28990,28980,28990,15,0
2021/03/04,19:03:00,29000,29000,28990,28990,42,0
2021/03/04,19:04:00,28990,28990,28990,28990,3,0
2021/03/04,19:05:00,29000,29000,29000,29000,18,0
2021/03/04,19:06:00,29000,29000,29000,29000,12,0
2021/03/04,19:07:00,29000,29000,29000,29000,4,0
2021/03/04,19:08:00,28990,29000,28990,29000,93,0
2021/03/04,19:09:00,28990,28990,28970,28970,56,0
2021/03/04,19:10:00,28980,28980,28960,28960,39,0
2021/03/04,19:11:00,28960,28970,28960,28960,30,0
2021/03/04,19:12:00,28970,28970,28960,28960,71,0
2021/03/04,19:13:00,28960,28970,28960,28970,28,0
2021/03/04,19:14:00,28970,28970,28950,28950,67,0
2021/03/04,19:15:00,28950,28950,28950,28950,22,0
2021/03/04,19:16:00,28950,28950,28950,28950,32,0
2021/03/04,19:17:00,28940,28940,28940,28940,6,0
2021/03/04,19:18:00,28950,28950,28940,28940,15,0
2021/03/04,19:19:00,28950,28950,28950,28950,4,0
2021/03/04,19:20:00,28940,28940,28920,28920,96,0
2021/03/04,19:21:00,28920,28950,28920,28950,73,0
2021/03/04,19:22:00,28950,28950,28940,28950,48,0
2021/03/04,19:23:00,28950,28950,28950,28950,8,0
2021/03/04,19:24:00,28950,28950,28950,28950,42,0
2021/03/04,19:25:00,28950,28950,28947,28947,43,0
2021/03/04,19:26:00,28950,28950,28950,28950,13,0
2021/03/04,19:27:00,28940,28940,28930,28930,34,0
2021/03/04,19:28:00,28930,28930,28920,28920,6,0
2021/03/04,19:29:00,28930,28930,28920,28930,27,0
2021/03/04,19:30:00,28920,28930,28920,28930,19,0
2021/03/04,19:31:00,28930,28930,28930,28930,40,0
2021/03/04,19:32:00,28920,28930,28920,28920,16,0
2021/03/04,19:33:00,28920,28940,28910,28940,28,0
2021/03/04,19:34:00,28950,28950,28930,28930,16,0
2021/03/04,19:35:00,28940,28950,28940,28950,20,0
2021/03/04,19:36:00,28950,28950,28940,28950,43,0
2021/03/04,19:37:00,28950,28950,28930,28930,24,0
2021/03/04,19:38:00,28920,28930,28920,28930,18,0
2021/03/04,19:39:00,28930,28940,28930,28930,67,0
2021/03/04,19:40:00,28940,28940,28930,28940,105,0
2021/03/04,19:41:00,28950,28950,28930,28930,73,0
2021/03/04,19:42:00,28940,28940,28920,28920,6,0
2021/03/04,19:43:00,28930,28930,28920,28920,45,0
2021/03/04,19:44:00,28910,28930,28910,28930,58,0
2021/03/04,19:45:00,28930,28930,28920,28920,15,0
2021/03/04,19:46:00,28920,28920,28910,28920,19,0
2021/03/04,19:47:00,28930,28930,28920,28930,17,0
2021/03/04,19:48:00,28940,28940,28930,28940,21,0
2021/03/04,19:49:00,28940,28940,28940,28940,5,0
2021/03/04,19:50:00,28940,28940,28930,28930,11,0
2021/03/04,19:51:00,28930,28940,28930,28940,12,0
2021/03/04,19:52:00,28940,28940,28940,28940,13,0
2021/03/04,19:53:00,28940,28950,28940,28950,15,0
2021/03/04,19:54:00,28950,28950,28950,28950,16,0
2021/03/04,19:55:00,28950,28960,28950,28960,7,0
2021/03/04,19:56:00,28970,28970,28970,28970,63,0
2021/03/04,19:57:00,28970,28970,28970,28970,9,0
2021/03/04,19:58:00,28970,28970,28970,28970,11,0
2021/03/04,19:59:00,28980,28980,28980,28980,32,0
2021/03/04,20:00:00,28980,28980,28960,28970,24,0
2021/03/04,20:01:00,28970,28980,28970,28970,11,0
2021/03/04,20:02:00,28970,28980,28970,28980,38,0
2021/03/04,20:03:00,28980,28980,28980,28980,6,0
2021/03/04,20:04:00,28980,28990,28980,28990,53,0
2021/03/04,20:05:00,28980,28980,28980,28980,9,0
2021/03/04,20:06:00,28980,28980,28980,28980,19,0
2021/03/04,20:07:00,28980,28988,28980,28988,180,0
2021/03/04,20:08:00,28990,28990,28990,28990,19,0
2021/03/04,20:09:00,28990,28990,28990,28990,1,0
2021/03/04,20:10:00,28990,28990,28990,28990,15,0
2021/03/04,20:11:00,28990,28990,28990,28990,4,0
2021/03/04,20:12:00,28980,28980,28980,28980,9,0
2021/03/04,20:13:00,28970,28970,28960,28960,9,0
2021/03/04,20:14:00,28960,28960,28940,28940,31,0
2021/03/04,20:15:00,28940,28950,28940,28950,26,0
2021/03/04,20:16:00,28950,28950,28950,28950,4,0
2021/03/04,20:17:00,28950,28950,28950,28950,55,0
2021/03/04,20:18:00,28950,28950,28940,28940,34,0
2021/03/04,20:19:00,28940,28940,28940,28940,12,0
2021/03/04,20:20:00,28940,28940,28940,28940,0,0
2021/03/04,20:21:00,28940,28940,28940,28940,15,0
2021/03/04,20:22:00,28940,28940,28940,28940,6,0
2021/03/04,20:23:00,28950,28950,28950,28950,84,0
2021/03/04,20:24:00,28950,28950,28950,28950,1,0
2021/03/04,20:25:00,28950,28950,28950,28950,15,0
2021/03/04,20:26:00,28950,28950,28950,28950,13,0
2021/03/04,20:27:00,28950,28950,28950,28950,50,0
2021/03/04,20:28:00,28950,28950,28950,28950,0,0
2021/03/04,20:29:00,28950,28950,28940,28940,104,0
2021/03/04,20:30:00,28940,28940,28940,28940,2,0
2021/03/04,20:31:00,28930,28930,28930,28930,23,0
2021/03/04,20:32:00,28940,28950,28940,28950,15,0
2021/03/04,20:33:00,28950,28950,28950,28950,9,0
2021/03/04,20:34:00,28940,28940,28940,28940,3,0
2021/03/04,20:35:00,28940,28940,28940,28940,26,0
2021/03/04,20:36:00,28940,28940,28940,28940,1,0
2021/03/04,20:37:00,28940,28940,28940,28940,1,0
2021/03/04,20:38:00,28950,28960,28950,28960,11,0
2021/03/04,20:39:00,28960,28980,28960,28980,133,0
2021/03/04,20:40:00,28980,28980,28980,28980,24,0
2021/03/04,20:41:00,28980,28990,28980,28990,22,0
2021/03/04,20:42:00,28990,28990,28990,28990,109,0
2021/03/04,20:43:00,28990,28990,28990,28990,0,0
2021/03/04,20:44:00,28980,28980,28980,28980,19,0
2021/03/04,20:45:00,28980,28980,28980,28980,1,0
2021/03/04,20:46:00,28980,28980,28980,28980,17,0
2021/03/04,20:47:00,28980,28980,28980,28980,4,0
2021/03/04,20:48:00,28980,28980,28980,28980,0,0
2021/03/04,20:49:00,28990,29010,28990,29010,24,0
2021/03/04,20:50:00,29000,29000,29000,29000,6,0
2021/03/04,20:51:00,28990,29000,28990,29000,11,0
2021/03/04,20:52:00,29010,29010,29010,29010,39,0
2021/03/04,20:53:00,29020,29030,29020,29030,85,0
2021/03/04,20:54:00,29030,29030,29030,29030,13,0
2021/03/04,20:55:00,29030,29030,29030,29030,43,0
2021/03/04,20:56:00,29040,29050,29040,29050,101,0
2021/03/04,20:57:00,29050,29050,29040,29040,34,0
2021/03/04,20:58:00,29040,29040,29040,29040,33,0
2021/03/04,20:59:00,29040,29040,29040,29040,9,0
2021/03/04,21:00:00,29040,29040,29040,29040,2,0
2021/03/04,21:01:00,29050,29060,29050,29060,17,0
2021/03/04,21:02:00,29050,29050,29050,29050,8,0
2021/03/04,21:03:00,29050,29050,29050,29050,8,0
2021/03/04,21:04:00,29050,29050,29050,29050,12,0
2021/03/04,21:05:00,29050,29058,29050,29058,35,0
2021/03/04,21:06:00,29040,29040,29040,29040,11,0
2021/03/04,21:07:00,29050,29050,29050,29050,6,0
2021/03/04,21:08:00,29040,29040,29040,29040,19,0
2021/03/04,21:09:00,29040,29040,29040,29040,6,0
2021/03/04,21:10:00,29050,29050,29050,29050,12,0
2021/03/04,21:11:00,29060,29060,29060,29060,37,0
2021/03/04,21:12:00,29060,29060,29060,29060,13,0
2021/03/04,21:13:00,29070,29070,29060,29070,11,0
2021/03/04,21:14:00,29070,29070,29070,29070,1,0
2021/03/04,21:15:00,29070,29070,29070,29070,1,0
2021/03/04,21:16:00,29070,29070,29070,29070,18,0
2021/03/04,21:17:00,29070,29070,29070,29070,8,0
2021/03/04,21:18:00,29070,29070,29070,29070,2,0
2021/03/04,21:19:00,29060,29070,29060,29070,11,0
2021/03/04,21:20:00,29070,29070,29070,29070,23,0
2021/03/04,21:21:00,29070,29070,29060,29060,14,0
2021/03/04,21:22:00,29060,29060,29060,29060,8,0
2021/03/04,21:23:00,29060,29060,29060,29060,1,0
2021/03/04,21:24:00,29060,29060,29060,29060,8,0
2021/03/04,21:25:00,29060,29060,29060,29060,9,0
2021/03/04,21:26:00,29060,29060,29060,29060,1,0
2021/03/04,21:27:00,29060,29060,29050,29050,19,0
2021/03/04,21:28:00,29050,29050,29050,29050,7,0
2021/03/04,21:29:00,29050,29050,29050,29050,0,0
2021/03/04,21:30:00,29050,29050,29050,29050,0,0
2021/03/04,21:31:00,29060,29060,29060,29060,14,0
2021/03/04,21:32:00,29050,29050,29050,29050,1,0
2021/03/04,21:33:00,29050,29050,29050,29050,3,0
2021/03/04,21:34:00,29047,29047,29030,29030,88,0
2021/03/04,21:35:00,29037,29037,29030,29030,31,0
2021/03/04,21:36:00,29040,29040,29040,29040,26,0
2021/03/04,21:37:00,29050,29050,29040,29040,10,0
2021/03/04,21:38:00,29040,29040,29040,29040,8,0
2021/03/04,21:39:00,29040,29050,29040,29050,16,0
2021/03/04,21:40:00,29050,29050,29050,29050,19,0
2021/03/04,21:41:00,29050,29050,29050,29050,0,0
2021/03/04,21:42:00,29050,29050,29040,29040,24,0
2021/03/04,21:43:00,29050,29050,29050,29050,3,0
2021/03/04,21:44:00,29050,29050,29050,29050,9,0
2021/03/04,21:45:00,29060,29060,29060,29060,31,0
2021/03/04,21:46:00,29060,29060,29060,29060,24,0
2021/03/04,21:47:00,29060,29060,29060,29060,6,0
2021/03/04,21:48:00,29050,29050,29050,29050,19,0
2021/03/04,21:49:00,29060,29060,29060,29060,6,0
2021/03/04,21:50:00,29050,29050,29050,29050,1,0
2021/03/04,21:51:00,29060,29060,29060,29060,8,0
2021/03/04,21:52:00,29060,29060,29050,29050,6,0
2021/03/04,21:53:00,29050,29060,29050,29060,15,0
2021/03/04,21:54:00,29060,29060,29060,29060,14,0
2021/03/04,21:55:00,29060,29060,29060,29060,4,0
2021/03/04,21:56:00,29070,29070,29070,29070,14,0
2021/03/04,21:57:00,29060,29070,29060,29070,5,0
2021/03/04,21:58:00,29080,29080,29070,29070,35,0
2021/03/04,21:59:00,29070,29070,29070,29070,9,0
2021/03/04,22:00:00,29070,29070,29070,29070,7,0
2021/03/04,22:01:00,29080,29080,29080,29080,15,0
2021/03/04,22:02:00,29070,29080,29070,29070,7,0
2021/03/04,22:03:00,29070,29070,29070,29070,1,0
2021/03/04,22:04:00,29070,29070,29070,29070,0,0
2021/03/04,22:05:00,29060,29060,29060,29060,5,0
2021/03/04,22:06:00,29050,29050,29050,29050,14,0
2021/03/04,22:07:00,29050,29050,29040,29040,26,0
2021/03/04,22:08:00,29040,29050,29040,29050,52,0
2021/03/04,22:09:00,29050,29050,29050,29050,2,0
2021/03/04,22:10:00,29050,29050,29050,29050,11,0
2021/03/04,22:11:00,29050,29060,29050,29060,38,0
2021/03/04,22:12:00,29060,29060,29060,29060,0,0
2021/03/04,22:13:00,29050,29050,29050,29050,33,0
2021/03/04,22:14:00,29060,29070,29060,29070,6,0
2021/03/04,22:15:00,29060,29060,29050,29050,16,0
2021/03/04,22:16:00,29060,29060,29060,29060,30,0
2021/03/04,22:17:00,29060,29060,29060,29060,0,0
2021/03/04,22:18:00,29060,29060,29060,29060,4,0
2021/03/04,22:19:00,29060,29060,29057,29060,34,0
2021/03/04,22:20:00,29060,29060,29060,29060,4,0
2021/03/04,22:21:00,29070,29070,29060,29060,7,0
2021/03/04,22:22:00,29070,29070,29070,29070,9,0
2021/03/04,22:23:00,29070,29070,29070,29070,0,0
2021/03/04,22:24:00,29080,29080,29080,29080,25,0
2021/03/04,22:25:00,29090,29090,29090,29090,10,0
2021/03/04,22:26:00,29100,29100,29100,29100,38,0
2021/03/04,22:27:00,29100,29100,29100,29100,35,0
2021/03/04,22:28:00,29110,29110,29110,29110,1,0
2021/03/04,22:29:00,29100,29100,29090,29090,19,0
2021/03/04,22:30:00,29090,29090,29090,29090,0,0
2021/03/04,22:31:00,29090,29110,29090,29100,32,0
2021/03/04,22:32:00,29090,29100,29090,29100,8,0
2021/03/04,22:33:00,29100,29110,29100,29110,30,0
2021/03/04,22:34:00,29120,29130,29110,29120,77,0
2021/03/04,22:35:00,29120,29120,29110,29110,19,0
2021/03/04,22:36:00,29110,29110,29110,29110,22,0
2021/03/04,22:37:00,29120,29120,29110,29110,18,0
2021/03/04,22:38:00,29100,29100,29100,29100,19,0
2021/03/04,22:39:00,29100,29110,29100,29110,4,0
2021/03/04,22:40:00,29110,29110,29110,29110,6,0
2021/03/04,22:41:00,29120,29120,29120,29120,16,0
2021/03/04,22:42:00,29130,29130,29130,29130,28,0
2021/03/04,22:43:00,29130,29130,29120,29130,23,0
2021/03/04,22:44:00,29140,29140,29130,29130,38,0
2021/03/04,22:45:00,29130,29130,29110,29120,29,0
2021/03/04,22:46:00,29120,29120,29110,29120,23,0
2021/03/04,22:47:00,29120,29120,29120,29120,11,0
2021/03/04,22:48:00,29120,29120,29110,29110,26,0
2021/03/04,22:49:00,29110,29120,29110,29120,3,0
2021/03/04,22:50:00,29110,29110,29110,29110,4,0
2021/03/04,22:51:00,29120,29120,29110,29110,24,0
2021/03/04,22:52:00,29120,29120,29110,29110,10,0
2021/03/04,22:53:00,29120,29120,29110,29110,22,0
2021/03/04,22:54:00,29110,29110,29100,29100,15,0
2021/03/04,22:55:00,29100,29100,29100,29100,1,0
2021/03/04,22:56:00,29100,29100,29100,29100,6,0
2021/03/04,22:57:00,29100,29100,29100,29100,8,0
2021/03/04,22:58:00,29100,29100,29100,29100,10,0
2021/03/04,22:59:00,29100,29110,29100,29110,6,0
2021/03/04,23:00:00,29120,29120,29120,29120,6,0
2021/03/04,23:01:00,29130,29130,29120,29120,4,0
2021/03/04,23:02:00,29130,29130,29120,29130,21,0
2021/03/04,23:03:00,29120,29120,29110,29110,7,0
2021/03/04,23:04:00,29110,29110,29090,29090,16,0
2021/03/04,23:05:00,29090,29100,29090,29100,9,0
2021/03/04,23:06:00,29100,29100,29100,29100,12,0
2021/03/04,23:07:00,29100,29100,29100,29100,4,0
2021/03/04,23:08:00,29100,29100,29100,29100,6,0
2021/03/04,23:09:00,29100,29100,29100,29100,3,0
2021/03/04,23:10:00,29090,29090,29090,29090,4,0
2021/03/04,23:11:00,29090,29090,29090,29090,1,0
2021/03/04,23:12:00,29090,29100,29090,29100,8,0
2021/03/04,23:13:00,29110,29110,29110,29110,4,0
2021/03/04,23:14:00,29100,29100,29090,29090,18,0
2021/03/04,23:15:00,29090,29100,29090,29100,14,0
2021/03/04,23:16:00,29110,29110,29100,29100,6,0
2021/03/04,23:17:00,29100,29100,29100,29100,0,0
2021/03/04,23:18:00,29100,29100,29100,29100,4,0
2021/03/04,23:19:00,29100,29100,29100,29100,5,0
2021/03/04,23:20:00,29100,29100,29100,29100,0,0
2021/03/04,23:21:00,29100,29100,29100,29100,5,0
2021/03/04,23:22:00,29100,29100,29090,29100,9,0
2021/03/04,23:23:00,29100,29100,29100,29100,1,0
2021/03/04,23:24:00,29110,29110,29110,29110,2,0
2021/03/04,23:25:00,29110,29120,29110,29110,3,0
2021/03/04,23:26:00,29110,29110,29100,29100,8,0
2021/03/04,23:27:00,29100,29100,29090,29100,19,0
2021/03/04,23:28:00,29100,29100,29100,29100,1,0
2021/03/04,23:29:00,29100,29100,29090,29090,3,0
2021/03/04,23:30:00,29090,29090,29090,29090,42,0
2021/03/04,23:31:00,29100,29100,29080,29100,83,0
2021/03/04,23:32:00,29100,29100,29090,29090,81,0
2021/03/04,23:33:00,29100,29130,29100,29130,66,0
2021/03/04,23:34:00,29140,29150,29130,29140,87,0
2021/03/04,23:35:00,29140,29160,29140,29160,90,0
2021/03/04,23:36:00,29170,29200,29170,29180,166,0
2021/03/04,23:37:00,29180,29190,29180,29190,36,0
2021/03/04,23:38:00,29190,29198,29180,29180,260,0
2021/03/04,23:39:00,29190,29200,29180,29190,28,0
2021/03/04,23:40:00,29190,29190,29180,29190,90,0
2021/03/04,23:41:00,29200,29200,29190,29200,64,0
2021/03/04,23:42:00,29200,29200,29180,29190,62,0
2021/03/04,23:43:00,29180,29190,29180,29180,45,0
2021/03/04,23:44:00,29190,29190,29180,29190,35,0
2021/03/04,23:45:00,29190,29190,29180,29190,40,0
2021/03/04,23:46:00,29190,29190,29190,29190,14,0
2021/03/04,23:47:00,29190,29190,29167,29170,81,0
2021/03/04,23:48:00,29170,29170,29130,29130,100,0
2021/03/04,23:49:00,29130,29140,29110,29110,221,0
2021/03/04,23:50:00,29110,29110,29080,29080,113,0
2021/03/04,23:51:00,29080,29080,29060,29080,159,0
2021/03/04,23:52:00,29090,29090,29060,29080,113,0
2021/03/04,23:53:00,29080,29090,29060,29070,173,0
2021/03/04,23:54:00,29060,29070,29060,29070,109,0
2021/03/04,23:55:00,29070,29090,29060,29070,143,0
2021/03/04,23:56:00,29070,29080,29060,29080,52,0
2021/03/04,23:57:00,29070,29080,29050,29060,35,0
2021/03/04,23:58:00,29060,29060,29030,29050,166,0
2021/03/04,23:59:00,29040,29060,29040,29060,29,0
2021/03/05,00:00:00,29060,29060,29050,29050,54,0
2021/03/05,00:01:00,29060,29070,29030,29070,160,0
2021/03/05,00:02:00,29060,29060,29040,29050,37,0
2021/03/05,00:03:00,29050,29070,29050,29070,82,0
2021/03/05,00:04:00,29060,29060,29030,29030,133,0
2021/03/05,00:05:00,29040,29040,29020,29020,44,0
2021/03/05,00:06:00,29020,29030,29010,29020,97,0
2021/03/05,00:07:00,29030,29040,29030,29030,139,0
2021/03/05,00:08:00,29030,29030,29010,29020,76,0
2021/03/05,00:09:00,29020,29030,29010,29030,74,0
2021/03/05,00:10:00,29030,29030,29010,29020,102,0
2021/03/05,00:11:00,29010,29020,29010,29010,81,0
2021/03/05,00:12:00,29010,29010,29000,29000,93,0
2021/03/05,00:13:00,29000,29020,28990,29000,72,0
2021/03/05,00:14:00,29000,29010,29000,29010,73,0
2021/03/05,00:15:00,29010,29040,29000,29040,179,0
2021/03/05,00:16:00,29040,29040,29030,29040,109,0
2021/03/05,00:17:00,29040,29050,29040,29050,37,0
2021/03/05,00:18:00,29050,29050,29030,29030,69,0
2021/03/05,00:19:00,29030,29040,29020,29020,58,0
2021/03/05,00:20:00,29030,29030,29010,29010,55,0
2021/03/05,00:21:00,29020,29020,29000,29010,60,0
2021/03/05,00:22:00,29020,29040,29010,29040,57,0
2021/03/05,00:23:00,29050,29060,29040,29050,97,0
2021/03/05,00:24:00,29060,29070,29060,29070,58,0
2021/03/05,00:25:00,29060,29080,29060,29070,59,0
2021/03/05,00:26:00,29070,29070,29040,29050,49,0
2021/03/05,00:27:00,29060,29060,29040,29050,13,0
2021/03/05,00:28:00,29050,29070,29050,29070,50,0
2021/03/05,00:29:00,29070,29090,29070,29080,144,0
2021/03/05,00:30:00,29080,29090,29080,29090,16,0
2021/03/05,00:31:00,29090,29090,29080,29090,64,0
2021/03/05,00:32:00,29100,29110,29090,29090,88,0
2021/03/05,00:33:00,29090,29100,29080,29100,23,0
2021/03/05,00:34:00,29100,29110,29100,29110,70,0
2021/03/05,00:35:00,29100,29110,29090,29100,47,0
2021/03/05,00:36:00,29110,29120,29110,29110,52,0
2021/03/05,00:37:00,29120,29140,29120,29140,110,0
2021/03/05,00:38:00,29140,29140,29130,29140,36,0
2021/03/05,00:39:00,29140,29150,29140,29150,82,0
2021/03/05,00:40:00,29140,29150,29140,29150,35,0
2021/03/05,00:41:00,29150,29150,29130,29130,38,0
2021/03/05,00:42:00,29140,29160,29140,29150,33,0
2021/03/05,00:43:00,29150,29150,29150,29150,23,0
2021/03/05,00:44:00,29160,29160,29150,29160,22,0
2021/03/05,00:45:00,29160,29170,29160,29170,72,0
2021/03/05,00:46:00,29170,29170,29170,29170,88,0
2021/03/05,00:47:00,29170,29170,29170,29170,28,0
2021/03/05,00:48:00,29180,29180,29180,29180,44,0
2021/03/05,00:49:00,29180,29180,29170,29170,63,0
2021/03/05,00:50:00,29170,29180,29160,29170,46,0
2021/03/05,00:51:00,29180,29180,29180,29180,28,0
2021/03/05,00:52:00,29180,29180,29180,29180,30,0
2021/03/05,00:53:00,29190,29190,29180,29180,64,0
2021/03/05,00:54:00,29170,29170,29130,29130,103,0
2021/03/05,00:55:00,29130,29140,29130,29140,81,0
2021/03/05,00:56:00,29140,29150,29140,29150,29,0
2021/03/05,00:57:00,29150,29150,29140,29140,15,0
2021/03/05,00:58:00,29160,29180,29160,29180,34,0
2021/03/05,00:59:00,29180,29220,29180,29210,212,0
2021/03/05,01:00:00,29210,29210,29200,29200,122,0
2021/03/05,01:01:00,29200,29200,29200,29200,42,0
2021/03/05,01:02:00,29200,29230,29200,29230,111,0
2021/03/05,01:03:00,29220,29230,29220,29230,100,0
2021/03/05,01:04:00,29220,29220,29210,29220,19,0
2021/03/05,01:05:00,29210,29220,29210,29220,37,0
2021/03/05,01:06:00,29220,29230,29210,29220,236,0
2021/03/05,01:07:00,29220,29220,29220,29220,10,0
2021/03/05,01:08:00,29220,29220,29190,29190,44,0
2021/03/05,01:09:00,29190,29200,29190,29200,72,0
2021/03/05,01:10:00,29200,29210,29190,29200,71,0
2021/03/05,01:11:00,29200,29210,29180,29200,180,0
2021/03/05,01:12:00,29200,29200,29180,29190,170,0
2021/03/05,01:13:00,29190,29190,29180,29180,42,0
2021/03/05,01:14:00,29190,29190,29180,29180,26,0
2021/03/05,01:15:00,29180,29180,29170,29170,14,0
2021/03/05,01:16:00,29170,29170,29170,29170,29,0
2021/03/05,01:17:00,29160,29170,29160,29170,22,0
2021/03/05,01:18:00,29170,29170,29170,29170,10,0
2021/03/05,01:19:00,29170,29190,29170,29190,48,0
2021/03/05,01:20:00,29190,29200,29190,29190,37,0
2021/03/05,01:21:00,29190,29200,29190,29200,45,0
2021/03/05,01:22:00,29190,29190,29180,29190,21,0
2021/03/05,01:23:00,29190,29200,29180,29200,20,0
2021/03/05,01:24:00,29210,29210,29190,29190,86,0
2021/03/05,01:25:00,29200,29200,29190,29200,16,0
2021/03/05,01:26:00,29210,29210,29200,29200,31,0
2021/03/05,01:27:00,29200,29200,29190,29200,26,0
2021/03/05,01:28:00,29200,29200,29190,29190,11,0
2021/03/05,01:29:00,29200,29200,29180,29180,69,0
2021/03/05,01:30:00,29190,29220,29190,29220,25,0
2021/03/05,01:31:00,29220,29270,29220,29250,200,0
2021/03/05,01:32:00,29260,29270,29250,29250,111,0
2021/03/05,01:33:00,29250,29250,29240,29240,41,0
2021/03/05,01:34:00,29230,29230,29230,29230,39,0
2021/03/05,01:35:00,29220,29220,29210,29210,56,0
2021/03/05,01:36:00,29210,29220,29210,29220,56,0
2021/03/05,01:37:00,29230,29240,29230,29240,35,0
2021/03/05,01:38:00,29250,29250,29250,29250,21,0
2021/03/05,01:39:00,29250,29250,29250,29250,19,0
2021/03/05,01:40:00,29260,29260,29260,29260,16,0
2021/03/05,01:41:00,29260,29270,29260,29270,17,0
2021/03/05,01:42:00,29280,29280,29270,29270,52,0
2021/03/05,01:43:00,29270,29270,29270,29270,2,0
2021/03/05,01:44:00,29270,29270,29270,29270,10,0
2021/03/05,01:45:00,29280,29280,29280,29280,21,0
2021/03/05,01:46:00,29280,29290,29280,29280,30,0
2021/03/05,01:47:00,29280,29280,29280,29280,20,0
2021/03/05,01:48:00,29280,29290,29280,29280,8,0
2021/03/05,01:49:00,29280,29280,29280,29280,7,0
2021/03/05,01:50:00,29280,29280,29270,29280,18,0
2021/03/05,01:51:00,29280,29280,29270,29270,200,0
2021/03/05,01:52:00,29270,29270,29260,29270,97,0
2021/03/05,01:53:00,29270,29270,29260,29268,68,0
2021/03/05,01:54:00,29260,29270,29260,29270,118,0
2021/03/05,01:55:00,29270,29270,29270,29270,33,0
2021/03/05,01:56:00,29260,29260,29250,29250,47,0
2021/03/05,01:57:00,29260,29260,29260,29260,5,0
2021/03/05,01:58:00,29250,29250,29250,29250,11,0
2021/03/05,01:59:00,29260,29260,29240,29240,17,0
2021/03/05,02:00:00,29250,29250,29250,29250,3,0
2021/03/05,02:01:00,29260,29260,29260,29260,6,0
2021/03/05,02:02:00,29260,29260,29260,29260,0,0
2021/03/05,02:03:00,29270,29280,29270,29280,85,0
2021/03/05,02:04:00,29280,29289,29280,29289,146,0
2021/03/05,02:05:00,29290,29297,29290,29290,84,0
2021/03/05,02:06:00,29290,29290,29270,29270,42,0
2021/03/05,02:07:00,29270,29290,29270,29290,32,0
2021/03/05,02:08:00,29290,29290,29280,29280,12,0
2021/03/05,02:09:00,29270,29290,29270,29290,27,0
2021/03/05,02:10:00,29290,29290,29280,29290,34,0
2021/03/05,02:11:00,29290,29290,29240,29240,179,0
2021/03/05,02:12:00,29240,29240,29210,29210,230,0
2021/03/05,02:13:00,29210,29210,29200,29200,55,0
2021/03/05,02:14:00,29200,29200,29190,29200,57,0
2021/03/05,02:15:00,29190,29220,29190,29220,47,0
2021/03/05,02:16:00,29210,29260,29210,29260,148,0
2021/03/05,02:17:00,29260,29260,29240,29250,44,0
2021/03/05,02:18:00,29250,29250,29240,29250,59,0
2021/03/05,02:19:00,29250,29260,29250,29260,31,0
2021/03/05,02:20:00,29260,29260,29230,29230,48,0
2021/03/05,02:21:00,29240,29250,29210,29210,92,0
2021/03/05,02:22:00,29210,29210,29160,29170,220,0
2021/03/05,02:23:00,29170,29170,29150,29150,86,0
2021/03/05,02:24:00,29150,29160,29120,29120,104,0
2021/03/05,02:25:00,29120,29140,29120,29120,111,0
2021/03/05,02:26:00,29130,29130,29100,29100,120,0
2021/03/05,02:27:00,29100,29110,29090,29100,114,0
2021/03/05,02:28:00,29100,29110,29070,29080,194,0
2021/03/05,02:29:00,29080,29090,29070,29090,99,0
2021/03/05,02:30:00,29090,29120,29090,29110,127,0
2021/03/05,02:31:00,29110,29110,29080,29090,108,0
2021/03/05,02:32:00,29090,29090,29060,29080,100,0
2021/03/05,02:33:00,29080,29090,29070,29070,106,0
2021/03/05,02:34:00,29070,29070,29050,29050,124,0
2021/03/05,02:35:00,29050,29060,29050,29060,121,0
2021/03/05,02:36:00,29060,29060,29040,29050,127,0
2021/03/05,02:37:00,29050,29070,29050,29060,29,0
2021/03/05,02:38:00,29060,29060,29050,29050,108,0
2021/03/05,02:39:00,29050,29060,29040,29060,55,0
2021/03/05,02:40:00,29070,29110,29060,29110,145,0
2021/03/05,02:41:00,29100,29150,29100,29140,517,0
2021/03/05,02:42:00,29150,29150,29130,29140,135,0
2021/03/05,02:43:00,29130,29130,29110,29120,137,0
2021/03/05,02:44:00,29110,29110,29100,29100,64,0
2021/03/05,02:45:00,29110,29110,29080,29090,106,0
2021/03/05,02:46:00,29090,29090,29060,29060,293,0
2021/03/05,02:47:00,29060,29080,29050,29080,123,0
2021/03/05,02:48:00,29080,29080,29070,29070,59,0
2021/03/05,02:49:00,29060,29070,29040,29040,137,0
2021/03/05,02:50:00,29040,29050,29040,29040,106,0
2021/03/05,02:51:00,29050,29050,29010,29010,215,0
2021/03/05,02:52:00,29010,29040,29000,29030,118,0
2021/03/05,02:53:00,29030,29050,29020,29020,85,0
2021/03/05,02:54:00,29010,29020,28990,28990,55,0
2021/03/05,02:55:00,28990,29000,28970,28980,74,0
2021/03/05,02:56:00,28970,28977,28950,28950,128,0
2021/03/05,02:57:00,28950,28960,28930,28930,87,0
2021/03/05,02:58:00,28940,28970,28930,28960,117,0
2021/03/05,02:59:00,28950,28960,28950,28950,77,0
2021/03/05,03:00:00,28950,28960,28940,28960,97,0
2021/03/05,03:01:00,28960,28990,28940,28970,129,0
2021/03/05,03:02:00,28990,29020,28990,29010,214,0
2021/03/05,03:03:00,29010,29020,29000,29020,55,0
2021/03/05,03:04:00,29010,29030,29010,29030,21,0
2021/03/05,03:05:00,29020,29030,29020,29030,53,0
2021/03/05,03:06:00,29030,29030,28990,28990,94,0
2021/03/05,03:07:00,28980,28980,28970,28980,71,0
2021/03/05,03:08:00,28980,28980,28960,28960,45,0
2021/03/05,03:09:00,28960,28980,28960,28970,29,0
2021/03/05,03:10:00,28970,28980,28960,28970,76,0
2021/03/05,03:11:00,28970,28970,28940,28950,75,0
2021/03/05,03:12:00,28950,28960,28940,28940,25,0
2021/03/05,03:13:00,28940,28940,28930,28930,90,0
2021/03/05,03:14:00,28940,28970,28930,28960,79,0
2021/03/05,03:15:00,28950,28950,28940,28940,41,0
2021/03/05,03:16:00,28940,28940,28920,28920,33,0
2021/03/05,03:17:00,28920,28970,28920,28960,75,0
2021/03/05,03:18:00,28970,28980,28950,28970,134,0
2021/03/05,03:19:00,28960,28980,28950,28970,42,0
2021/03/05,03:20:00,28960,28980,28960,28970,19,0
2021/03/05,03:21:00,28960,28960,28940,28940,48,0
2021/03/05,03:22:00,28930,28930,28920,28920,31,0
2021/03/05,03:23:00,28920,28930,28920,28920,28,0
2021/03/05,03:24:00,28920,28930,28920,28930,33,0
2021/03/05,03:25:00,28940,28950,28940,28950,35,0
2021/03/05,03:26:00,28940,28940,28930,28930,73,0
2021/03/05,03:27:00,28930,28960,28920,28960,70,0
2021/03/05,03:28:00,28960,28960,28940,28950,31,0
2021/03/05,03:29:00,28940,28960,28940,28960,31,0
2021/03/05,03:30:00,28960,28990,28960,28990,69,0
2021/03/05,03:31:00,28980,28980,28960,28960,122,0
2021/03/05,03:32:00,28950,28980,28950,28980,56,0
2021/03/05,03:33:00,28980,28980,28950,28950,72,0
2021/03/05,03:34:00,28950,28960,28930,28930,64,0
2021/03/05,03:35:00,28940,28940,28930,28940,14,0
2021/03/05,03:36:00,28940,28970,28940,28970,83,0
2021/03/05,03:37:00,28970,28980,28970,28970,35,0
2021/03/05,03:38:00,28970,28970,28950,28950,49,0
2021/03/05,03:39:00,28940,28970,28940,28970,156,0
2021/03/05,03:40:00,28980,28980,28970,28980,95,0
2021/03/05,03:41:00,28960,28970,28960,28970,14,0
2021/03/05,03:42:00,28970,28990,28960,28960,56,0
2021/03/05,03:43:00,28960,28960,28950,28950,51,0
2021/03/05,03:44:00,28940,28940,28930,28930,69,0
2021/03/05,03:45:00,28930,28950,28930,28940,80,0
2021/03/05,03:46:00,28930,28940,28920,28930,42,0
2021/03/05,03:47:00,28920,28930,28920,28920,49,0
2021/03/05,03:48:00,28920,28920,28900,28900,83,0
2021/03/05,03:49:00,28900,28900,28870,28880,117,0
2021/03/05,03:50:00,28880,28890,28880,28880,35,0
2021/03/05,03:51:00,28880,28880,28870,28870,67,0
2021/03/05,03:52:00,28870,28870,28860,28860,55,0
2021/03/05,03:53:00,28860,28860,28830,28840,138,0
2021/03/05,03:54:00,28840,28840,28800,28800,196,0
2021/03/05,03:55:00,28790,28830,28790,28830,158,0
2021/03/05,03:56:00,28820,28840,28810,28830,74,0
2021/03/05,03:57:00,28830,28840,28830,28840,61,0
2021/03/05,03:58:00,28840,28840,28810,28810,62,0
2021/03/05,03:59:00,28820,28820,28800,28800,296,0
2021/03/05,04:00:00,28790,28800,28780,28780,34,0
2021/03/05,04:01:00,28790,28840,28780,28830,86,0
2021/03/05,04:02:00,28830,28830,28810,28810,44,0
2021/03/05,04:03:00,28810,28830,28800,28820,227,0
2021/03/05,04:04:00,28830,28840,28830,28840,46,0
2021/03/05,04:05:00,28830,28830,28820,28830,61,0
2021/03/05,04:06:00,28830,28860,28830,28860,50,0
2021/03/05,04:07:00,28860,28870,28860,28870,26,0
2021/03/05,04:08:00,28860,28880,28860,28870,45,0
2021/03/05,04:09:00,28870,28880,28870,28880,148,0
2021/03/05,04:10:00,28880,28890,28870,28880,142,0
2021/03/05,04:11:00,28880,28880,28870,28870,41,0
2021/03/05,04:12:00,28860,28880,28850,28880,41,0
2021/03/05,04:13:00,28890,28890,28880,28890,29,0
2021/03/05,04:14:00,28890,28900,28890,28900,40,0
2021/03/05,04:15:00,28890,28900,28890,28900,20,0
2021/03/05,04:16:00,28890,28890,28880,28880,100,0
2021/03/05,04:17:00,28890,28900,28880,28890,83,0
2021/03/05,04:18:00,28890,28910,28890,28900,60,0
2021/03/05,04:19:00,28900,28910,28900,28910,30,0
2021/03/05,04:20:00,28900,28920,28900,28910,47,0
2021/03/05,04:21:00,28910,28930,28910,28930,53,0
2021/03/05,04:22:00,28920,28930,28920,28930,52,0
2021/03/05,04:23:00,28930,28940,28930,28930,32,0
2021/03/05,04:24:00,28930,28930,28920,28930,43,0
2021/03/05,04:25:00,28940,28950,28930,28950,20,0
2021/03/05,04:26:00,28950,28960,28940,28960,27,0
2021/03/05,04:27:00,28960,28990,28960,28980,59,0
2021/03/05,04:28:00,28970,28990,28970,28980,79,0
2021/03/05,04:29:00,28980,28990,28960,28980,19,0
2021/03/05,04:30:00,28970,28980,28970,28980,31,0
2021/03/05,04:31:00,28980,28980,28930,28930,38,0
2021/03/05,04:32:00,28930,28930,28930,28930,55,0
2021/03/05,04:33:00,28940,28970,28940,28960,68,0
2021/03/05,04:34:00,28970,28970,28940,28950,33,0
2021/03/05,04:35:00,28940,28950,28930,28940,33,0
2021/03/05,04:36:00,28940,28940,28920,28930,67,0
2021/03/05,04:37:00,28920,28920,28900,28900,28,0
2021/03/05,04:38:00,28910,28910,28900,28900,25,0
2021/03/05,04:39:00,28900,28910,28900,28910,21,0
2021/03/05,04:40:00,28920,28930,28910,28930,18,0
2021/03/05,04:41:00,28920,28930,28920,28930,13,0
2021/03/05,04:42:00,28950,28950,28940,28950,10,0
2021/03/05,04:43:00,28950,28960,28950,28960,10,0
2021/03/05,04:44:00,28960,28970,28950,28970,40,0
2021/03/05,04:45:00,28970,28980,28960,28980,29,0
2021/03/05,04:46:00,28980,28990,28980,28990,58,0
2021/03/05,04:47:00,28970,28980,28960,28980,31,0
2021/03/05,04:48:00,28990,29030,28990,29030,70,0
2021/03/05,04:49:00,29030,29040,29030,29040,43,0
2021/03/05,04:50:00,29050,29050,29010,29010,301,0
2021/03/05,04:51:00,29020,29020,29010,29010,29,0
2021/03/05,04:52:00,29010,29010,29000,29000,19,0
2021/03/05,04:53:00,29010,29010,29000,29000,22,0
2021/03/05,04:54:00,28990,29000,28990,29000,47,0
2021/03/05,04:55:00,29010,29020,29010,29020,16,0
2021/03/05,04:56:00,29030,29030,29020,29020,19,0
2021/03/05,04:57:00,29010,29020,29010,29020,20,0
2021/03/05,04:58:00,29030,29040,29020,29020,67,0
2021/03/05,04:59:00,29030,29030,29020,29030,24,0
2021/03/05,05:00:00,29030,29030,29020,29020,19,0
2021/03/05,05:01:00,29020,29030,29000,29000,41,0
2021/03/05,05:02:00,29000,29020,29000,29020,27,0
2021/03/05,05:03:00,29020,29020,29000,29000,52,0
2021/03/05,05:04:00,29000,29000,28980,28980,109,0
2021/03/05,05:05:00,28990,28990,28970,28970,25,0
2021/03/05,05:06:00,28980,28990,28980,28990,32,0
2021/03/05,05:07:00,28990,28990,28990,28990,20,0
2021/03/05,05:08:00,28990,29000,28990,29000,50,0
2021/03/05,05:09:00,28990,28990,28980,28980,30,0
2021/03/05,05:10:00,28980,28980,28960,28960,31,0
2021/03/05,05:11:00,28960,28960,28940,28940,39,0
2021/03/05,05:12:00,28930,28940,28920,28940,22,0
2021/03/05,05:13:00,28950,28950,28920,28930,26,0
2021/03/05,05:14:00,28920,28920,28910,28910,59,0
2021/03/05,05:15:00,28920,28920,28920,28920,16,0
2021/03/05,05:16:00,28910,28910,28900,28900,19,0
2021/03/05,05:17:00,28900,28920,28900,28920,28,0
2021/03/05,05:18:00,28920,28930,28920,28920,31,0
2021/03/05,05:19:00,28930,28930,28920,28920,18,0
2021/03/05,05:20:00,28910,28910,28900,28910,25,0
2021/03/05,05:21:00,28900,28900,28870,28880,63,0
2021/03/05,05:22:00,28870,28880,28870,28870,38,0
2021/03/05,05:23:00,28890,28897,28888,28888,42,0
2021/03/05,05:24:00,28880,28880,28880,28880,25,0
2021/03/05,05:25:00,28880,28880,28880,28880,11,0
2021/03/05,05:26:00,28880,28880,28880,28880,0,0
2021/03/05,05:27:00,28880,28880,28880,28880,0,0
2021/03/05,05:28:00,28880,28880,28880,28880,0,0
2021/03/05,05:29:00,28880,28880,28880,28880,0,0
2021/03/05,05:30:00,28930,28930,28930,28930,74,0
2021/03/05,08:46:00,28820,28820,28810,28820,883,0
2021/03/05,08:47:00,28820,28820,28790,28800,228,0
2021/03/05,08:48:00,28790,28790,28750,28760,200,0
2021/03/05,08:49:00,28750,28790,28750,28780,127,0
2021/03/05,08:50:00,28780,28780,28760,28770,51,0
2021/03/05,08:51:00,28780,28780,28770,28780,50,0
2021/03/05,08:52:00,28770,28790,28770,28790,37,0
2021/03/05,08:53:00,28790,28800,28790,28800,38,0
2021/03/05,08:54:00,28800,28800,28790,28790,42,0
2021/03/05,08:55:00,28780,28780,28760,28760,42,0
2021/03/05,08:56:00,28750,28760,28750,28760,187,0
2021/03/05,08:57:00,28760,28780,28760,28780,57,0
2021/03/05,08:58:00,28770,28770,28750,28760,124,0
2021/03/05,08:59:00,28770,28790,28770,28780,80,0
2021/03/05,09:00:00,28770,28780,28730,28730,304,0
2021/03/05,09:01:00,28730,28730,28680,28680,875,0
2021/03/05,09:02:00,28680,28750,28680,28740,284,0
2021/03/05,09:03:00,28740,28740,28710,28720,98,0
2021/03/05,09:04:00,28730,28760,28690,28690,232,0
2021/03/05,09:05:00,28690,28700,28630,28630,337,0
2021/03/05,09:06:00,28630,28680,28620,28670,465,0
2021/03/05,09:07:00,28670,28690,28670,28670,105,0
2021/03/05,09:08:00,28670,28680,28660,28660,209,0
2021/03/05,09:09:00,28660,28660,28620,28630,142,0
2021/03/05,09:10:00,28630,28640,28620,28640,285,0
2021/03/05,09:11:00,28640,28660,28620,28620,223,0
2021/03/05,09:12:00,28630,28660,28620,28660,291,0
2021/03/05,09:13:00,28660,28680,28660,28680,120,0
2021/03/05,09:14:00,28680,28680,28650,28660,118,0
2021/03/05,09:15:00,28670,28670,28660,28660,72,0
2021/03/05,09:16:00,28670,28670,28640,28640,166,0
2021/03/05,09:17:00,28640,28640,28580,28580,578,0
2021/03/05,09:18:00,28590,28600,28570,28580,634,0
2021/03/05,09:19:00,28580,28580,28550,28560,497,0
2021/03/05,09:20:00,28560,28570,28558,28570,1016,0
2021/03/05,09:21:00,28570,28570,28530,28530,241,0
2021/03/05,09:22:00,28530,28548,28510,28530,345,0
2021/03/05,09:23:00,28520,28530,28480,28480,712,0
2021/03/05,09:24:00,28480,28490,28440,28450,417,0
2021/03/05,09:25:00,28450,28450,28420,28450,323,0
2021/03/05,09:26:00,28450,28450,28410,28430,594,0
2021/03/05,09:27:00,28430,28480,28430,28480,227,0
2021/03/05,09:28:00,28470,28480,28470,28480,141,0
2021/03/05,09:29:00,28490,28520,28490,28490,155,0
2021/03/05,09:30:00,28490,28530,28490,28530,185,0
2021/03/05,09:31:00,28530,28530,28490,28500,96,0
2021/03/05,09:32:00,28510,28510,28480,28510,92,0
2021/03/05,09:33:00,28500,28510,28470,28470,493,0
2021/03/05,09:34:00,28460,28460,28430,28440,143,0
2021/03/05,09:35:00,28440,28460,28440,28460,108,0
2021/03/05,09:36:00,28460,28480,28450,28450,228,0
2021/03/05,09:37:00,28450,28470,28440,28470,109,0
2021/03/05,09:38:00,28470,28480,28470,28480,73,0
2021/03/05,09:39:00,28480,28480,28470,28470,22,0
2021/03/05,09:40:00,28480,28500,28480,28500,141,0
2021/03/05,09:41:00,28510,28510,28490,28500,129,0
2021/03/05,09:42:00,28500,28540,28500,28540,83,0
2021/03/05,09:43:00,28550,28560,28530,28540,118,0
2021/03/05,09:44:00,28530,28530,28520,28520,60,0
2021/03/05,09:45:00,28520,28540,28520,28540,80,0
2021/03/05,09:46:00,28550,28560,28540,28560,114,0
2021/03/05,09:47:00,28560,28570,28530,28530,132,0
2021/03/05,09:48:00,28530,28530,28510,28510,314,0
2021/03/05,09:49:00,28510,28520,28500,28510,106,0
2021/03/05,09:50:00,28520,28530,28520,28530,60,0
2021/03/05,09:51:00,28540,28560,28540,28560,86,0
2021/03/05,09:52:00,28560,28560,28550,28550,76,0
2021/03/05,09:53:00,28540,28550,28530,28530,37,0
2021/03/05,09:54:00,28540,28550,28540,28550,80,0
2021/03/05,09:55:00,28550,28560,28550,28560,36,0
2021/03/05,09:56:00,28560,28560,28550,28550,69,0
2021/03/05,09:57:00,28550,28550,28540,28540,31,0
2021/03/05,09:58:00,28540,28540,28510,28520,88,0
2021/03/05,09:59:00,28520,28520,28490,28490,280,0
2021/03/05,10:00:00,28490,28510,28490,28500,97,0
2021/03/05,10:01:00,28490,28490,28450,28480,173,0
2021/03/05,10:02:00,28480,28500,28480,28500,70,0
2021/03/05,10:03:00,28500,28500,28490,28490,32,0
2021/03/05,10:04:00,28480,28480,28460,28470,93,0
2021/03/05,10:05:00,28470,28470,28460,28460,340,0
2021/03/05,10:06:00,28460,28460,28430,28430,258,0
2021/03/05,10:07:00,28430,28430,28390,28390,389,0
2021/03/05,10:08:00,28390,28420,28380,28420,195,0
2021/03/05,10:09:00,28420,28430,28410,28410,97,0
2021/03/05,10:10:00,28400,28410,28380,28400,133,0
2021/03/05,10:11:00,28390,28390,28340,28340,159,0
2021/03/05,10:12:00,28350,28380,28350,28360,420,0
2021/03/05,10:13:00,28360,28370,28330,28330,524,0
2021/03/05,10:14:00,28330,28340,28330,28340,185,0
2021/03/05,10:15:00,28350,28360,28340,28350,115,0
2021/03/05,10:16:00,28340,28370,28340,28370,104,0
2021/03/05,10:17:00,28370,28410,28370,28410,60,0
2021/03/05,10:18:00,28400,28400,28370,28380,115,0
2021/03/05,10:19:00,28380,28380,28360,28370,143,0
2021/03/05,10:20:00,28380,28390,28380,28380,177,0
2021/03/05,10:21:00,28380,28390,28380,28390,59,0
2021/03/05,10:22:00,28380,28390,28380,28380,49,0
2021/03/05,10:23:00,28390,28390,28350,28350,81,0
2021/03/05,10:24:00,28350,28370,28350,28370,114,0
2021/03/05,10:25:00,28370,28390,28370,28380,63,0
2021/03/05,10:26:00,28390,28390,28350,28350,54,0
2021/03/05,10:27:00,28340,28340,28330,28330,43,0
2021/03/05,10:28:00,28340,28380,28340,28370,59,0
2021/03/05,10:29:00,28360,28380,28360,28370,54,0
2021/03/05,10:30:00,28380,28380,28378,28380,136,0
2021/03/05,10:31:00,28370,28380,28330,28330,89,0
2021/03/05,10:32:00,28330,28340,28300,28330,332,0
2021/03/05,10:33:00,28340,28370,28340,28370,167,0
2021/03/05,10:34:00,28370,28370,28350,28350,125,0
2021/03/05,10:35:00,28350,28370,28350,28360,115,0
2021/03/05,10:36:00,28360,28390,28360,28380,132,0
2021/03/05,10:37:00,28380,28400,28380,28390,67,0
2021/03/05,10:38:00,28390,28420,28390,28420,77,0
2021/03/05,10:39:00,28420,28440,28420,28440,125,0
2021/03/05,10:40:00,28450,28480,28440,28470,141,0
2021/03/05,10:41:00,28470,28470,28440,28440,119,0
2021/03/05,10:42:00,28430,28430,28420,28430,149,0
2021/03/05,10:43:00,28430,28450,28430,28440,31,0
2021/03/05,10:44:00,28440,28460,28440,28450,43,0
2021/03/05,10:45:00,28440,28450,28440,28440,82,0
2021/03/05,10:46:00,28450,28470,28440,28450,140,0
2021/03/05,10:47:00,28440,28450,28420,28420,72,0
2021/03/05,10:48:00,28430,28440,28420,28430,57,0
2021/03/05,10:49:00,28430,28460,28430,28450,51,0
2021/03/05,10:50:00,28450,28490,28450,28490,118,0
2021/03/05,10:51:00,28480,28490,28470,28470,72,0
2021/03/05,10:52:00,28470,28470,28450,28450,42,0
2021/03/05,10:53:00,28460,28460,28430,28440,116,0
2021/03/05,10:54:00,28440,28450,28420,28420,49,0
2021/03/05,10:55:00,28420,28430,28410,28420,77,0
2021/03/05,10:56:00,28420,28420,28390,28390,87,0
2021/03/05,10:57:00,28390,28410,28390,28397,73,0
2021/03/05,10:58:00,28390,28400,28380,28390,47,0
2021/03/05,10:59:00,28400,28400,28380,28380,96,0
2021/03/05,11:00:00,28390,28390,28370,28380,122,0
2021/03/05,11:01:00,28370,28380,28350,28350,196,0
2021/03/05,11:02:00,28350,28370,28350,28370,55,0
2021/03/05,11:03:00,28370,28370,28340,28340,147,0
2021/03/05,11:04:00,28350,28350,28340,28350,27,0
2021/03/05,11:05:00,28340,28360,28340,28360,182,0
2021/03/05,11:06:00,28350,28360,28340,28360,86,0
2021/03/05,11:07:00,28350,28360,28340,28350,222,0
2021/03/05,11:08:00,28350,28360,28340,28350,63,0
2021/03/05,11:09:00,28350,28350,28310,28310,285,0
2021/03/05,11:10:00,28310,28320,28300,28320,141,0
2021/03/05,11:11:00,28320,28330,28320,28320,94,0
2021/03/05,11:12:00,28320,28320,28310,28310,91,0
2021/03/05,11:13:00,28310,28330,28310,28330,55,0
2021/03/05,11:14:00,28320,28360,28320,28350,102,0
2021/03/05,11:15:00,28360,28370,28360,28360,35,0
2021/03/05,11:16:00,28370,28370,28360,28360,150,0
2021/03/05,11:17:00,28360,28360,28340,28350,95,0
2021/03/05,11:18:00,28350,28370,28350,28370,67,0
2021/03/05,11:19:00,28370,28370,28350,28350,81,0
2021/03/05,11:20:00,28340,28350,28340,28340,59,0
2021/03/05,11:21:00,28340,28360,28330,28360,78,0
2021/03/05,11:22:00,28370,28370,28370,28370,56,0
2021/03/05,11:23:00,28370,28400,28370,28380,102,0
2021/03/05,11:24:00,28380,28390,28380,28380,25,0
2021/03/05,11:25:00,28380,28390,28380,28380,38,0
2021/03/05,11:26:00,28390,28400,28390,28400,55,0
2021/03/05,11:27:00,28400,28420,28390,28390,86,0
2021/03/05,11:28:00,28390,28390,28360,28370,44,0
2021/03/05,11:29:00,28370,28370,28360,28370,33,0
2021/03/05,11:30:00,28370,28380,28357,28360,30,0
2021/03/05,11:31:00,28360,28360,28340,28350,114,0
2021/03/05,11:32:00,28350,28360,28350,28360,30,0
2021/03/05,11:33:00,28370,28380,28370,28380,32,0
2021/03/05,11:34:00,28390,28430,28390,28430,135,0
2021/03/05,11:35:00,28420,28420,28410,28420,81,0
2021/03/05,11:36:00,28420,28420,28390,28410,50,0
2021/03/05,11:37:00,28410,28410,28410,28410,25,0
2021/03/05,11:38:00,28400,28410,28400,28410,23,0
2021/03/05,11:39:00,28420,28420,28410,28410,59,0
2021/03/05,11:40:00,28410,28410,28400,28400,30,0
2021/03/05,11:41:00,28410,28410,28400,28400,98,0
2021/03/05,11:42:00,28400,28420,28400,28420,25,0
2021/03/05,11:43:00,28410,28430,28410,28430,46,0
2021/03/05,11:44:00,28420,28420,28410,28410,24,0
2021/03/05,11:45:00,28410,28420,28410,28420,33,0
2021/03/05,11:46:00,28420,28450,28420,28440,95,0
2021/03/05,11:47:00,28440,28440,28440,28440,17,0
2021/03/05,11:48:00,28430,28430,28420,28430,44,0
2021/03/05,11:49:00,28430,28440,28430,28440,33,0
2021/03/05,11:50:00,28440,28470,28440,28460,83,0
2021/03/05,11:51:00,28460,28470,28450,28460,63,0
2021/03/05,11:52:00,28460,28470,28460,28470,80,0
2021/03/05,11:53:00,28470,28470,28460,28460,34,0
2021/03/05,11:54:00,28470,28480,28470,28480,49,0
2021/03/05,11:55:00,28480,28480,28460,28470,37,0
2021/03/05,11:56:00,28470,28470,28470,28470,25,0
2021/03/05,11:57:00,28470,28470,28460,28470,74,0
2021/03/05,11:58:00,28470,28490,28470,28490,11,0
2021/03/05,11:59:00,28490,28490,28490,28490,57,0
2021/03/05,12:00:00,28500,28500,28490,28490,86,0
2021/03/05,12:01:00,28500,28500,28490,28490,74,0
2021/03/05,12:02:00,28490,28500,28490,28500,13,0
2021/03/05,12:03:00,28500,28530,28500,28520,105,0
2021/03/05,12:04:00,28520,28520,28520,28520,60,0
2021/03/05,12:05:00,28520,28520,28520,28520,69,0
2021/03/05,12:06:00,28520,28540,28510,28510,116,0
2021/03/05,12:07:00,28520,28530,28520,28530,25,0
2021/03/05,12:08:00,28520,28520,28490,28490,78,0
2021/03/05,12:09:00,28500,28500,28500,28500,44,0
2021/03/05,12:10:00,28500,28500,28490,28500,54,0
2021/03/05,12:11:00,28500,28500,28490,28500,56,0
2021/03/05,12:12:00,28500,28500,28490,28490,30,0
2021/03/05,12:13:00,28490,28500,28490,28500,10,0
2021/03/05,12:14:00,28500,28500,28490,28490,64,0
2021/03/05,12:15:00,28500,28510,28500,28510,21,0
2021/03/05,12:16:00,28520,28520,28500,28500,52,0
2021/03/05,12:17:00,28500,28510,28500,28510,16,0
2021/03/05,12:18:00,28510,28520,28510,28520,70,0
2021/03/05,12:19:00,28510,28510,28490,28500,62,0
2021/03/05,12:20:00,28500,28500,28490,28490,15,0
2021/03/05,12:21:00,28490,28490,28490,28490,37,0
2021/03/05,12:22:00,28500,28510,28500,28500,43,0
2021/03/05,12:23:00,28500,28500,28500,28500,4,0
2021/03/05,12:24:00,28500,28500,28500,28500,15,0
2021/03/05,12:25:00,28490,28500,28490,28500,8,0
2021/03/05,12:26:00,28500,28500,28500,28500,6,0
2021/03/05,12:27:00,28500,28500,28500,28500,17,0
2021/03/05,12:28:00,28500,28500,28500,28500,18,0
2021/03/05,12:29:00,28500,28500,28490,28490,47,0
2021/03/05,12:30:00,28490,28490,28470,28490,75,0
2021/03/05,12:31:00,28490,28550,28480,28550,244,0
2021/03/05,12:32:00,28540,28540,28490,28510,183,0
2021/03/05,12:33:00,28520,28570,28510,28570,168,0
2021/03/05,12:34:00,28560,28560,28530,28550,196,0
2021/03/05,12:35:00,28550,28610,28550,28610,344,0
2021/03/05,12:36:00,28610,28640,28610,28630,249,0
2021/03/05,12:37:00,28630,28630,28600,28610,187,0
2021/03/05,12:38:00,28600,28640,28600,28640,175,0
2021/03/05,12:39:00,28630,28640,28610,28610,225,0
2021/03/05,12:40:00,28610,28640,28610,28640,169,0
2021/03/05,12:41:00,28640,28640,28610,28610,113,0
2021/03/05,12:42:00,28610,28610,28610,28610,123,0
2021/03/05,12:43:00,28610,28610,28590,28610,80,0
2021/03/05,12:44:00,28610,28610,28580,28600,127,0
2021/03/05,12:45:00,28600,28610,28600,28600,74,0
2021/03/05,12:46:00,28600,28630,28600,28620,86,0
2021/03/05,12:47:00,28620,28670,28620,28660,200,0
2021/03/05,12:48:00,28660,28660,28620,28620,118,0
2021/03/05,12:49:00,28620,28620,28620,28620,56,0
2021/03/05,12:50:00,28620,28630,28600,28600,115,0
2021/03/05,12:51:00,28600,28610,28590,28590,73,0
2021/03/05,12:52:00,28600,28640,28600,28640,78,0
2021/03/05,12:53:00,28640,28660,28640,28640,84,0
2021/03/05,12:54:00,28650,28670,28650,28650,87,0
2021/03/05,12:55:00,28660,28680,28660,28670,221,0
2021/03/05,12:56:00,28670,28670,28650,28670,87,0
2021/03/05,12:57:00,28670,28690,28670,28690,68,0
2021/03/05,12:58:00,28690,28700,28680,28690,156,0
2021/03/05,12:59:00,28690,28690,28690,28690,50,0
2021/03/05,13:00:00,28690,28750,28680,28737,318,0
2021/03/05,13:01:00,28730,28740,28710,28710,225,0
2021/03/05,13:02:00,28700,28700,28670,28670,191,0
2021/03/05,13:03:00,28680,28710,28680,28700,104,0
2021/03/05,13:04:00,28700,28710,28690,28710,116,0
2021/03/05,13:05:00,28700,28720,28700,28720,101,0
2021/03/05,13:06:00,28730,28760,28730,28740,245,0
2021/03/05,13:07:00,28740,28750,28730,28730,73,0
2021/03/05,13:08:00,28730,28730,28720,28730,53,0
2021/03/05,13:09:00,28730,28730,28710,28720,86,0
2021/03/05,13:10:00,28730,28730,28710,28720,43,0
2021/03/05,13:11:00,28720,28730,28720,28730,55,0
2021/03/05,13:12:00,28730,28750,28730,28750,25,0
2021/03/05,13:13:00,28750,28760,28740,28740,146,0
2021/03/05,13:14:00,28740,28750,28730,28730,13,0
2021/03/05,13:15:00,28730,28730,28730,28730,32,0
2021/03/05,13:16:00,28730,28730,28720,28720,74,0
2021/03/05,13:17:00,28710,28710,28690,28700,51,0
2021/03/05,13:18:00,28700,28710,28700,28710,66,0
2021/03/05,13:19:00,28710,28710,28700,28710,16,0
2021/03/05,13:20:00,28710,28710,28700,28700,50,0
2021/03/05,13:21:00,28690,28720,28690,28720,42,0
2021/03/05,13:22:00,28720,28740,28720,28730,118,0
2021/03/05,13:23:00,28730,28750,28730,28750,113,0
2021/03/05,13:24:00,28750,28750,28740,28750,46,0
2021/03/05,13:25:00,28750,28750,28740,28740,23,0
2021/03/05,13:26:00,28750,28780,28750,28780,156,0
2021/03/05,13:27:00,28780,28780,28780,28780,75,0
2021/03/05,13:28:00,28780,28810,28780,28810,184,0
2021/03/05,13:29:00,28810,28830,28790,28800,222,0
2021/03/05,13:30:00,28800,28817,28800,28817,237,0
2021/03/05,13:31:00,28820,28820,28810,28820,135,0
2021/03/05,13:32:00,28810,28840,28810,28840,145,0
2021/03/05,13:33:00,28850,28860,28830,28830,164,0
2021/03/05,13:34:00,28830,28830,28810,28810,112,0
2021/03/05,13:35:00,28810,28810,28790,28790,93,0
2021/03/05,13:36:00,28800,28810,28790,28790,125,0
2021/03/05,13:37:00,28790,28830,28790,28810,153,0
2021/03/05,13:38:00,28810,28820,28800,28800,24,0
2021/03/05,13:39:00,28800,28800,28790,28790,18,0
2021/03/05,13:40:00,28800,28800,28800,28800,29,0
2021/03/05,13:41:00,28800,28800,28790,28800,25,0
2021/03/05,13:42:00,28790,28790,28780,28780,31,0
2021/03/05,13:43:00,28780,28780,28750,28770,110,0
2021/03/05,13:44:00,28770,28770,28760,28770,48,0
2021/03/05,13:45:00,28770,28770,28750,28750,17,0
2021/03/05,13:46:00,28750,28750,28730,28740,93,0
2021/03/05,13:47:00,28740,28760,28740,28750,95,0
2021/03/05,13:48:00,28750,28780,28750,28780,42,0
2021/03/05,13:49:00,28770,28770,28770,28770,16,0
2021/03/05,13:50:00,28770,28770,28770,28770,57,0
2021/03/05,13:51:00,28770,28780,28770,28780,73,0
2021/03/05,13:52:00,28780,28780,28770,28770,36,0
2021/03/05,13:53:00,28770,28770,28760,28760,37,0
2021/03/05,13:54:00,28750,28750,28730,28740,113,0
2021/03/05,13:55:00,28730,28730,28720,28720,63,0
2021/03/05,13:56:00,28720,28720,28670,28690,732,0
2021/03/05,13:57:00,28700,28710,28670,28670,288,0
2021/03/05,13:58:00,28660,28690,28660,28670,104,0
2021/03/05,13:59:00,28670,28680,28670,28670,84,0
2021/03/05,14:00:00,28660,28670,28650,28660,108,0
2021/03/05,14:01:00,28660,28700,28660,28700,96,0
2021/03/05,14:02:00,28700,28710,28700,28700,133,0
2021/03/05,14:03:00,28690,28690,28670,28670,89,0
2021/03/05,14:04:00,28670,28690,28660,28670,508,0
2021/03/05,14:05:00,28670,28680,28650,28670,335,0
2021/03/05,14:06:00,28680,28690,28670,28690,605,0
2021/03/05,14:07:00,28690,28690,28630,28660,139,0
2021/03/05,14:08:00,28650,28680,28650,28670,87,0
2021/03/05,14:09:00,28680,28680,28650,28660,77,0
2021/03/05,14:10:00,28650,28670,28620,28670,174,0
2021/03/05,14:11:00,28660,28670,28650,28650,77,0
2021/03/05,14:12:00,28650,28650,28630,28640,570,0
2021/03/05,14:13:00,28640,28650,28640,28650,277,0
2021/03/05,14:14:00,28640,28640,28630,28640,107,0
2021/03/05,14:15:00,28640,28650,28640,28650,103,0
2021/03/05,14:16:00,28640,28660,28640,28640,158,0
2021/03/05,14:17:00,28630,28630,28630,28630,49,0
2021/03/05,14:18:00,28630,28630,28620,28630,33,0
2021/03/05,14:19:00,28620,28640,28620,28640,71,0
2021/03/05,14:20:00,28650,28670,28650,28660,101,0
2021/03/05,14:21:00,28650,28650,28650,28650,57,0
2021/03/05,14:22:00,28650,28670,28650,28660,38,0
2021/03/05,14:23:00,28660,28660,28660,28660,29,0
2021/03/05,14:24:00,28650,28650,28650,28650,62,0
2021/03/05,14:25:00,28650,28660,28650,28660,56,0
2021/03/05,14:26:00,28670,28670,28660,28660,64,0
2021/03/05,14:27:00,28660,28660,28650,28658,57,0
2021/03/05,14:28:00,28650,28660,28650,28660,48,0
2021/03/05,14:29:00,28660,28660,28640,28640,67,0
2021/03/05,14:30:00,28630,28630,28620,28620,132,0
2021/03/05,14:31:00,28620,28660,28620,28650,74,0
2021/03/05,14:32:00,28650,28690,28650,28680,146,0
2021/03/05,14:33:00,28680,28690,28680,28680,109,0
2021/03/05,14:34:00,28690,28720,28690,28710,162,0
2021/03/05,14:35:00,28710,28710,28700,28710,83,0
2021/03/05,14:36:00,28720,28720,28710,28710,18,0
2021/03/05,14:37:00,28710,28750,28710,28750,133,0
2021/03/05,14:38:00,28750,28750,28740,28750,81,0
2021/03/05,14:39:00,28750,28760,28740,28750,194,0
2021/03/05,14:40:00,28750,28760,28740,28760,148,0
2021/03/05,14:41:00,28760,28770,28760,28760,168,0
2021/03/05,14:42:00,28760,28760,28760,28760,32,0
2021/03/05,14:43:00,28760,28760,28760,28760,17,0
2021/03/05,14:44:00,28760,28780,28760,28770,114,0
2021/03/05,14:45:00,28770,28780,28770,28780,82,0
2021/03/05,14:46:00,28780,28790,28760,28790,171,0
2021/03/05,14:47:00,28800,28800,28780,28790,157,0
2021/03/05,14:48:00,28790,28790,28790,28790,58,0
2021/03/05,14:49:00,28790,28830,28790,28820,203,0
2021/03/05,14:50:00,28810,28840,28810,28820,192,0
2021/03/05,14:51:00,28820,28830,28790,28790,523,0
2021/03/05,14:52:00,28790,28810,28790,28810,218,0
2021/03/05,14:53:00,28820,28840,28810,28810,129,0
2021/03/05,14:54:00,28810,28810,28790,28790,273,0
2021/03/05,14:55:00,28800,28810,28800,28800,337,0
2021/03/05,14:56:00,28810,28820,28790,28810,132,0
2021/03/05,14:57:00,28810,28820,28810,28820,51,0
2021/03/05,14:58:00,28820,28830,28820,28830,100,0
2021/03/05,14:59:00,28830,28830,28820,28820,120,0
2021/03/05,15:00:00,28840,28860,28820,28860,278,0
2021/03/05,15:01:00,28850,28870,28840,28850,751,0
2021/03/05,15:02:00,28840,28860,28830,28840,341,0
2021/03/05,15:03:00,28840,28860,28830,28840,280,0
2021/03/05,15:04:00,28840,28850,28840,28850,37,0
2021/03/05,15:05:00,28850,28850,28840,28850,41,0
2021/03/05,15:06:00,28850,28860,28850,28860,63,0
2021/03/05,15:07:00,28860,28860,28830,28830,126,0
2021/03/05,15:08:00,28830,28840,28820,28830,162,0
2021/03/05,15:09:00,28830,28830,28800,28800,156,0
2021/03/05,15:10:00,28800,28810,28790,28800,257,0
2021/03/05,15:11:00,28790,28790,28780,28788,27,0
2021/03/05,15:12:00,28788,28788,28788,28788,0,0
2021/03/05,15:13:00,28788,28788,28788,28788,0,0
2021/03/05,15:14:00,28788,28788,28788,28788,0,0
2021/03/05,15:15:00,28760,28760,28760,28760,2847,0
2021/03/05,16:31:00,28740,28740,28710,28730,240,0
2021/03/05,16:32:00,28730,28730,28730,28730,30,0
2021/03/05,16:33:00,28730,28738,28730,28738,5,0
2021/03/05,16:34:00,28740,28740,28730,28730,48,0
2021/03/05,16:35:00,28720,28720,28710,28720,58,0
2021/03/05,16:36:00,28710,28710,28710,28710,45,0
2021/03/05,16:37:00,28710,28720,28710,28720,10,0
2021/03/05,16:38:00,28730,28730,28720,28720,25,0
2021/03/05,16:39:00,28730,28730,28710,28710,19,0
2021/03/05,16:40:00,28720,28730,28720,28730,17,0
2021/03/05,16:41:00,28730,28730,28730,28730,2,0
2021/03/05,16:42:00,28739,28740,28730,28740,54,0
2021/03/05,16:43:00,28740,28740,28720,28720,28,0
2021/03/05,16:44:00,28720,28720,28710,28710,29,0
2021/03/05,16:45:00,28710,28710,28710,28710,15,0
2021/03/05,16:46:00,28700,28700,28690,28690,19,0
2021/03/05,16:47:00,28690,28690,28680,28690,41,0
2021/03/05,16:48:00,28690,28710,28690,28710,30,0
2021/03/05,16:49:00,28700,28700,28690,28690,9,0
2021/03/05,16:50:00,28680,28690,28670,28690,43,0
2021/03/05,16:51:00,28690,28690,28690,28690,8,0
2021/03/05,16:52:00,28690,28690,28690,28690,18,0
2021/03/05,16:53:00,28688,28690,28680,28680,32,0
2021/03/05,16:54:00,28680,28710,28680,28710,38,0
2021/03/05,16:55:00,28710,28710,28710,28710,11,0
2021/03/05,16:56:00,28720,28730,28720,28730,33,0
2021/03/05,16:57:00,28720,28720,28720,28720,16,0
2021/03/05,16:58:00,28720,28720,28720,28720,6,0
2021/03/05,16:59:00,28710,28720,28710,28710,23,0
2021/03/05,17:00:00,28710,28730,28710,28730,17,0
2021/03/05,17:01:00,28740,28740,28720,28730,18,0
2021/03/05,17:02:00,28720,28720,28710,28720,41,0
2021/03/05,17:03:00,28720,28730,28720,28730,12,0
2021/03/05,17:04:00,28720,28740,28720,28730,45,0
2021/03/05,17:05:00,28730,28730,28720,28720,17,0
2021/03/05,17:06:00,28720,28720,28700,28700,23,0
2021/03/05,17:07:00,28700,28700,28680,28690,31,0
2021/03/05,17:08:00,28680,28680,28660,28670,160,0
2021/03/05,17:09:00,28670,28670,28650,28650,39,0
2021/03/05,17:10:00,28660,28670,28650,28660,54,0
2021/03/05,17:11:00,28670,28670,28650,28650,12,0
2021/03/05,17:12:00,28660,28690,28660,28690,47,0
2021/03/05,17:13:00,28690,28700,28680,28700,46,0
2021/03/05,17:14:00,28700,28700,28690,28700,11,0
2021/03/05,17:15:00,28700,28700,28670,28670,45,0
2021/03/05,17:16:00,28670,28670,28650,28670,50,0
2021/03/05,17:17:00,28670,28690,28670,28690,26,0
2021/03/05,17:18:00,28690,28700,28680,28700,23,0
2021/03/05,17:19:00,28700,28700,28690,28700,19,0
2021/03/05,17:20:00,28690,28690,28680,28680,16,0
2021/03/05,17:21:00,28680,28680,28670,28680,28,0
2021/03/05,17:22:00,28670,28680,28670,28680,29,0
2021/03/05,17:23:00,28680,28680,28670,28670,26,0
2021/03/05,17:24:00,28670,28670,28660,28660,45,0
2021/03/05,17:25:00,28650,28670,28650,28660,49,0
2021/03/05,17:26:00,28650,28650,28630,28640,89,0
2021/03/05,17:27:00,28640,28670,28640,28670,29,0
2021/03/05,17:28:00,28670,28680,28660,28680,35,0
2021/03/05,17:29:00,28670,28700,28670,28690,37,0
2021/03/05,17:30:00,28700,28710,28700,28710,57,0
2021/03/05,17:31:00,28700,28700,28700,28700,66,0
2021/03/05,17:32:00,28690,28690,28680,28690,70,0
2021/03/05,17:33:00,28700,28700,28680,28680,29,0
2021/03/05,17:34:00,28680,28680,28680,28680,7,0
2021/03/05,17:35:00,28670,28670,28670,28670,32,0
2021/03/05,17:36:00,28670,28670,28650,28650,79,0
2021/03/05,17:37:00,28650,28660,28650,28660,10,0
2021/03/05,17:38:00,28670,28690,28670,28690,37,0
2021/03/05,17:39:00,28690,28690,28680,28690,21,0
2021/03/05,17:40:00,28690,28700,28690,28690,47,0
2021/03/05,17:41:00,28690,28690,28680,28680,9,0
2021/03/05,17:42:00,28680,28700,28680,28700,20,0
2021/03/05,17:43:00,28700,28710,28700,28710,14,0
2021/03/05,17:44:00,28700,28710,28700,28710,6,0
2021/03/05,17:45:00,28720,28730,28720,28730,36,0
2021/03/05,17:46:00,28740,28740,28720,28730,16,0
2021/03/05,17:47:00,28730,28730,28730,28730,9,0
2021/03/05,17:48:00,28740,28749,28739,28740,38,0
2021/03/05,17:49:00,28740,28740,28740,28740,11,0
2021/03/05,17:50:00,28750,28760,28750,28750,32,0
2021/03/05,17:51:00,28750,28750,28740,28740,18,0
2021/03/05,17:52:00,28740,28760,28740,28760,33,0
2021/03/05,17:53:00,28760,28760,28760,28760,3,0
2021/03/05,17:54:00,28760,28760,28760,28760,2,0
2021/03/05,17:55:00,28760,28760,28750,28750,25,0
2021/03/05,17:56:00,28750,28750,28748,28750,74,0
2021/03/05,17:57:00,28750,28760,28750,28760,15,0
2021/03/05,17:58:00,28770,28770,28760,28760,73,0
2021/03/05,17:59:00,28760,28760,28750,28750,15,0
2021/03/05,18:00:00,28750,28750,28740,28750,15,0
2021/03/05,18:01:00,28750,28750,28740,28740,8,0
2021/03/05,18:02:00,28740,28750,28740,28750,21,0
2021/03/05,18:03:00,28760,28760,28740,28740,41,0
2021/03/05,18:04:00,28740,28750,28740,28750,11,0
2021/03/05,18:05:00,28760,28770,28760,28770,29,0
2021/03/05,18:06:00,28770,28770,28770,28770,6,0
2021/03/05,18:07:00,28770,28770,28770,28770,8,0
2021/03/05,18:08:00,28780,28780,28770,28770,63,0
2021/03/05,18:09:00,28770,28780,28770,28780,33,0
2021/03/05,18:10:00,28770,28770,28760,28760,15,0
2021/03/05,18:11:00,28760,28760,28740,28740,25,0
2021/03/05,18:12:00,28730,28750,28730,28750,24,0
2021/03/05,18:13:00,28740,28740,28728,28730,39,0
2021/03/05,18:14:00,28720,28720,28710,28720,32,0
2021/03/05,18:15:00,28720,28720,28710,28710,19,0
2021/03/05,18:16:00,28710,28710,28700,28710,42,0
2021/03/05,18:17:00,28710,28720,28710,28720,11,0
2021/03/05,18:18:00,28720,28730,28720,28720,9,0
2021/03/05,18:19:00,28720,28720,28720,28720,12,0
2021/03/05,18:20:00,28710,28720,28710,28720,29,0
2021/03/05,18:21:00,28720,28720,28720,28720,8,0
2021/03/05,18:22:00,28710,28720,28710,28720,14,0
2021/03/05,18:23:00,28730,28740,28730,28740,26,0
2021/03/05,18:24:00,28730,28730,28730,28730,8,0
2021/03/05,18:25:00,28730,28730,28730,28730,1,0
2021/03/05,18:26:00,28720,28730,28720,28730,10,0
2021/03/05,18:27:00,28730,28740,28730,28740,23,0
2021/03/05,18:28:00,28740,28740,28740,28740,53,0
2021/03/05,18:29:00,28730,28730,28700,28720,28,0
2021/03/05,18:30:00,28720,28720,28720,28720,18,0
2021/03/05,18:31:00,28720,28720,28710,28710,11,0
2021/03/05,18:32:00,28700,28720,28700,28720,18,0
2021/03/05,18:33:00,28710,28710,28700,28700,7,0
2021/03/05,18:34:00,28700,28700,28700,28700,9,0
2021/03/05,18:35:00,28700,28700,28700,28700,23,0
2021/03/05,18:36:00,28700,28700,28700,28700,2,0
2021/03/05,18:37:00,28720,28720,28720,28720,24,0
2021/03/05,18:38:00,28720,28720,28710,28710,14,0
2021/03/05,18:39:00,28710,28710,28710,28710,1,0
2021/03/05,18:40:00,28720,28730,28720,28730,26,0
2021/03/05,18:41:00,28720,28720,28710,28710,7,0
2021/03/05,18:42:00,28710,28710,28710,28710,56,0
2021/03/05,18:43:00,28710,28710,28710,28710,1,0
2021/03/05,18:44:00,28720,28720,28720,28720,9,0
2021/03/05,18:45:00,28730,28740,28730,28740,8,0
2021/03/05,18:46:00,28730,28730,28730,28730,13,0
2021/03/05,18:47:00,28720,28720,28720,28720,13,0
2021/03/05,18:48:00,28720,28720,28720,28720,13,0
2021/03/05,18:49:00,28720,28720,28720,28720,5,0
2021/03/05,18:50:00,28720,28720,28720,28720,2,0
2021/03/05,18:51:00,28730,28730,28730,28730,7,0
2021/03/05,18:52:00,28730,28730,28730,28730,6,0
2021/03/05,18:53:00,28730,28730,28730,28730,4,0
2021/03/05,18:54:00,28730,28730,28730,28730,8,0
2021/03/05,18:55:00,28740,28740,28740,28740,16,0
2021/03/05,18:56:00,28740,28740,28740,28740,13,0
2021/03/05,18:57:00,28740,28740,28740,28740,0,0
2021/03/05,18:58:00,28740,28740,28740,28740,2,0
2021/03/05,18:59:00,28750,28750,28750,28750,4,0
2021/03/05,19:00:00,28750,28750,28750,28750,7,0
2021/03/05,19:01:00,28760,28760,28750,28750,51,0
2021/03/05,19:02:00,28750,28750,28740,28740,28,0
2021/03/05,19:03:00,28750,28750,28740,28740,15,0
2021/03/05,19:04:00,28750,28750,28750,28750,2,0
2021/03/05,19:05:00,28760,28760,28760,28760,5,0
2021/03/05,19:06:00,28750,28750,28750,28750,13,0
2021/03/05,19:07:00,28750,28750,28750,28750,0,0
2021/03/05,19:08:00,28740,28740,28740,28740,12,0
2021/03/05,19:09:00,28740,28740,28730,28730,12,0
2021/03/05,19:10:00,28740,28740,28740,28740,12,0
2021/03/05,19:11:00,28740,28740,28740,28740,5,0
2021/03/05,19:12:00,28730,28730,28730,28730,19,0
2021/03/05,19:13:00,28740,28750,28740,28750,13,0
2021/03/05,19:14:00,28750,28750,28750,28750,14,0
2021/03/05,19:15:00,28750,28750,28750,28750,0,0
2021/03/05,19:16:00,28760,28760,28750,28760,25,0
2021/03/05,19:17:00,28768,28769,28750,28760,85,0
2021/03/05,19:18:00,28760,28760,28750,28760,15,0
2021/03/05,19:19:00,28760,28760,28760,28760,0,0
2021/03/05,19:20:00,28770,28780,28770,28780,60,0
2021/03/05,19:21:00,28780,28780,28770,28770,3,0
2021/03/05,19:22:00,28770,28770,28760,28770,7,0
2021/03/05,19:23:00,28770,28780,28770,28780,23,0
2021/03/05,19:24:00,28780,28780,28780,28780,2,0
2021/03/05,19:25:00,28780,28780,28780,28780,11,0
2021/03/05,19:26:00,28790,28790,28770,28780,53,0
2021/03/05,19:27:00,28790,28790,28770,28770,10,0
2021/03/05,19:28:00,28780,28790,28780,28780,30,0
2021/03/05,19:29:00,28780,28790,28780,28790,5,0
2021/03/05,19:30:00,28780,28790,28780,28790,23,0
2021/03/05,19:31:00,28780,28780,28780,28780,6,0
2021/03/05,19:32:00,28780,28780,28780,28780,2,0
2021/03/05,19:33:00,28770,28770,28770,28770,4,0
2021/03/05,19:34:00,28770,28770,28770,28770,8,0
2021/03/05,19:35:00,28770,28780,28770,28780,24,0
2021/03/05,19:36:00,28790,28790,28790,28790,14,0
2021/03/05,19:37:00,28790,28790,28790,28790,5,0
2021/03/05,19:38:00,28790,28790,28790,28790,0,0
2021/03/05,19:39:00,28790,28790,28790,28790,0,0
2021/03/05,19:40:00,28780,28790,28780,28790,6,0
2021/03/05,19:41:00,28790,28790,28790,28790,3,0
2021/03/05,19:42:00,28790,28790,28780,28790,10,0
2021/03/05,19:43:00,28790,28790,28790,28790,7,0
2021/03/05,19:44:00,28790,28790,28780,28780,3,0
2021/03/05,19:45:00,28790,28800,28790,28790,15,0
2021/03/05,19:46:00,28800,28800,28790,28800,59,0
2021/03/05,19:47:00,28790,28790,28780,28790,19,0
2021/03/05,19:48:00,28790,28790,28790,28790,9,0
2021/03/05,19:49:00,28790,28790,28790,28790,2,0
2021/03/05,19:50:00,28790,28790,28790,28790,0,0
2021/03/05,19:51:00,28790,28790,28790,28790,11,0
2021/03/05,19:52:00,28790,28800,28790,28800,22,0
2021/03/05,19:53:00,28790,28790,28790,28790,8,0
2021/03/05,19:54:00,28790,28790,28790,28790,7,0
2021/03/05,19:55:00,28790,28790,28790,28790,2,0
2021/03/05,19:56:00,28790,28790,28790,28790,7,0
2021/03/05,19:57:00,28790,28790,28790,28790,2,0
2021/03/05,19:58:00,28790,28790,28790,28790,5,0
2021/03/05,19:59:00,28790,28790,28790,28790,4,0
2021/03/05,20:00:00,28790,28790,28780,28780,22,0
2021/03/05,20:01:00,28770,28780,28770,28780,9,0
2021/03/05,20:02:00,28780,28790,28780,28790,4,0
2021/03/05,20:03:00,28790,28790,28790,28790,0,0
2021/03/05,20:04:00,28800,28810,28800,28810,26,0
2021/03/05,20:05:00,28810,28810,28800,28810,7,0
2021/03/05,20:06:00,28800,28800,28790,28800,25,0
2021/03/05,20:07:00,28800,28800,28800,28800,1,0
2021/03/05,20:08:00,28810,28810,28810,28810,29,0
2021/03/05,20:09:00,28810,28810,28810,28810,1,0
2021/03/05,20:10:00,28810,28810,28810,28810,13,0
2021/03/05,20:11:00,28820,28820,28820,28820,23,0
2021/03/05,20:12:00,28820,28830,28810,28810,36,0
2021/03/05,20:13:00,28820,28820,28810,28820,11,0
2021/03/05,20:14:00,28830,28830,28830,28830,1,0
2021/03/05,20:15:00,28820,28820,28820,28820,18,0
2021/03/05,20:16:00,28820,28820,28820,28820,23,0
2021/03/05,20:17:00,28820,28820,28820,28820,0,0
2021/03/05,20:18:00,28820,28820,28820,28820,6,0
2021/03/05,20:19:00,28810,28810,28810,28810,12,0
2021/03/05,20:20:00,28810,28810,28810,28810,8,0
2021/03/05,20:21:00,28810,28810,28810,28810,0,0
2021/03/05,20:22:00,28819,28819,28819,28819,85,0
2021/03/05,20:23:00,28810,28810,28810,28810,6,0
2021/03/05,20:24:00,28810,28810,28810,28810,3,0
2021/03/05,20:25:00,28820,28820,28820,28820,5,0
2021/03/05,20:26:00,28820,28820,28820,28820,0,0
2021/03/05,20:27:00,28820,28820,28820,28820,9,0
2021/03/05,20:28:00,28830,28830,28830,28830,20,0
2021/03/05,20:29:00,28830,28840,28830,28840,26,0
2021/03/05,20:30:00,28840,28850,28840,28850,146,0
2021/03/05,20:31:00,28860,28860,28850,28850,19,0
2021/03/05,20:32:00,28840,28840,28840,28840,26,0
2021/03/05,20:33:00,28840,28840,28840,28840,7,0
2021/03/05,20:34:00,28840,28840,28830,28830,31,0
2021/03/05,20:35:00,28840,28840,28830,28830,43,0
2021/03/05,20:36:00,28840,28850,28840,28840,17,0
2021/03/05,20:37:00,28840,28840,28840,28840,4,0
2021/03/05,20:38:00,28850,28850,28850,28850,20,0
2021/03/05,20:39:00,28850,28850,28850,28850,3,0
2021/03/05,20:40:00,28860,28860,28860,28860,41,0
2021/03/05,20:41:00,28860,28860,28850,28850,11,0
2021/03/05,20:42:00,28850,28850,28850,28850,10,0
2021/03/05,20:43:00,28860,28860,28860,28860,9,0
2021/03/05,20:44:00,28860,28860,28850,28850,15,0
2021/03/05,20:45:00,28850,28850,28850,28850,4,0
2021/03/05,20:46:00,28850,28850,28840,28840,6,0
2021/03/05,20:47:00,28850,28850,28850,28850,5,0
2021/03/05,20:48:00,28850,28850,28850,28850,6,0
2021/03/05,20:49:00,28850,28850,28850,28850,5,0
2021/03/05,20:50:00,28860,28860,28860,28860,12,0
2021/03/05,20:51:00,28860,28860,28860,28860,6,0
2021/03/05,20:52:00,28860,28870,28860,28870,61,0
2021/03/05,20:53:00,28880,28880,28880,28880,36,0
2021/03/05,20:54:00,28880,28890,28880,28890,6,0
2021/03/05,20:55:00,28880,28880,28880,28880,8,0
2021/03/05,20:56:00,28880,28880,28880,28880,1,0
2021/03/05,20:57:00,28880,28880,28870,28870,13,0
2021/03/05,20:58:00,28880,28890,28870,28870,113,0
2021/03/05,20:59:00,28870,28880,28870,28880,111,0
2021/03/05,21:00:00,28880,28880,28870,28870,185,0
2021/03/05,21:01:00,28870,28900,28870,28890,198,0
2021/03/05,21:02:00,28890,28890,28890,28890,4,0
2021/03/05,21:03:00,28890,28890,28880,28880,14,0
2021/03/05,21:04:00,28880,28880,28880,28880,1,0
2021/03/05,21:05:00,28870,28870,28870,28870,13,0
2021/03/05,21:06:00,28870,28870,28870,28870,13,0
2021/03/05,21:07:00,28860,28860,28860,28860,6,0
2021/03/05,21:08:00,28870,28870,28870,28870,6,0
2021/03/05,21:09:00,28860,28860,28859,28859,70,0
2021/03/05,21:10:00,28850,28850,28840,28840,15,0
2021/03/05,21:11:00,28850,28850,28840,28840,20,0
2021/03/05,21:12:00,28850,28850,28840,28840,38,0
2021/03/05,21:13:00,28850,28850,28850,28850,11,0
2021/03/05,21:14:00,28850,28850,28850,28850,10,0
2021/03/05,21:15:00,28850,28850,28850,28850,6,0
2021/03/05,21:16:00,28850,28850,28850,28850,1,0
2021/03/05,21:17:00,28840,28850,28840,28840,59,0
2021/03/05,21:18:00,28830,28830,28830,28830,7,0
2021/03/05,21:19:00,28830,28830,28820,28830,30,0
2021/03/05,21:20:00,28830,28830,28830,28830,0,0
2021/03/05,21:21:00,28830,28830,28830,28830,4,0
2021/03/05,21:22:00,28830,28830,28830,28830,1,0
2021/03/05,21:23:00,28840,28840,28840,28840,2,0
2021/03/05,21:24:00,28850,28850,28850,28850,12,0
2021/03/05,21:25:00,28850,28850,28850,28850,6,0
2021/03/05,21:26:00,28850,28850,28850,28850,13,0
2021/03/05,21:27:00,28850,28850,28850,28850,25,0
2021/03/05,21:28:00,28850,28860,28850,28860,20,0
2021/03/05,21:29:00,28860,28870,28860,28870,23,0
2021/03/05,21:30:00,28860,28880,28860,28880,35,0
2021/03/05,21:31:00,28880,28880,28880,28880,3,0
2021/03/05,21:32:00,28880,28880,28880,28880,15,0
2021/03/05,21:33:00,28880,28880,28880,28880,10,0
2021/03/05,21:34:00,28890,28890,28880,28880,18,0
2021/03/05,21:35:00,28880,28890,28880,28890,84,0
2021/03/05,21:36:00,28890,28900,28890,28900,44,0
2021/03/05,21:37:00,28890,28890,28890,28890,5,0
2021/03/05,21:38:00,28890,28890,28890,28890,7,0
2021/03/05,21:39:00,28890,28890,28880,28880,9,0
2021/03/05,21:40:00,28880,28880,28880,28880,6,0
2021/03/05,21:41:00,28880,28880,28870,28870,10,0
2021/03/05,21:42:00,28880,28890,28880,28890,12,0
2021/03/05,21:43:00,28890,28890,28850,28850,37,0
2021/03/05,21:44:00,28850,28850,28850,28850,15,0
2021/03/05,21:45:00,28860,28870,28860,28870,18,0
2021/03/05,21:46:00,28870,28870,28870,28870,4,0
2021/03/05,21:47:00,28860,28860,28860,28860,10,0
2021/03/05,21:48:00,28860,28860,28850,28850,31,0
2021/03/05,21:49:00,28850,28860,28850,28860,22,0
2021/03/05,21:50:00,28850,28850,28850,28850,6,0
2021/03/05,21:51:00,28850,28860,28850,28860,21,0
2021/03/05,21:52:00,28870,28870,28870,28870,2,0
2021/03/05,21:53:00,28870,28870,28870,28870,11,0
2021/03/05,21:54:00,28880,28880,28880,28880,23,0
2021/03/05,21:55:00,28880,28880,28870,28870,8,0
2021/03/05,21:56:00,28870,28880,28870,28880,22,0
2021/03/05,21:57:00,28880,28880,28880,28880,31,0
2021/03/05,21:58:00,28880,28880,28880,28880,0,0
2021/03/05,21:59:00,28890,28890,28890,28890,15,0
2021/03/05,22:00:00,28890,28890,28890,28890,0,0
2021/03/05,22:01:00,28890,28890,28890,28890,25,0
2021/03/05,22:02:00,28890,28890,28890,28890,17,0
2021/03/05,22:03:00,28890,28890,28890,28890,19,0
2021/03/05,22:04:00,28890,28910,28890,28900,71,0
2021/03/05,22:05:00,28900,28910,28900,28900,9,0
2021/03/05,22:06:00,28900,28900,28900,28900,10,0
2021/03/05,22:07:00,28900,28900,28890,28890,20,0
2021/03/05,22:08:00,28880,28880,28880,28880,16,0
2021/03/05,22:09:00,28880,28880,28880,28880,2,0
2021/03/05,22:10:00,28870,28870,28870,28870,19,0
2021/03/05,22:11:00,28870,28870,28870,28870,17,0
2021/03/05,22:12:00,28870,28870,28870,28870,10,0
2021/03/05,22:13:00,28870,28879,28870,28878,26,0
2021/03/05,22:14:00,28870,28870,28870,28870,5,0
2021/03/05,22:15:00,28870,28870,28870,28870,5,0
2021/03/05,22:16:00,28860,28860,28860,28860,2,0
2021/03/05,22:17:00,28860,28860,28860,28860,7,0
2021/03/05,22:18:00,28860,28860,28860,28860,5,0
2021/03/05,22:19:00,28860,28870,28860,28870,9,0
2021/03/05,22:20:00,28860,28860,28850,28850,5,0
2021/03/05,22:21:00,28860,28860,28850,28860,29,0
2021/03/05,22:22:00,28860,28870,28860,28870,37,0
2021/03/05,22:23:00,28870,28870,28870,28870,23,0
2021/03/05,22:24:00,28870,28870,28870,28870,10,0
2021/03/05,22:25:00,28880,28890,28880,28890,20,0
2021/03/05,22:26:00,28880,28880,28880,28880,9,0
2021/03/05,22:27:00,28880,28880,28880,28880,12,0
2021/03/05,22:28:00,28880,28880,28870,28870,16,0
2021/03/05,22:29:00,28870,28870,28850,28860,25,0
2021/03/05,22:30:00,28860,28870,28850,28870,21,0
2021/03/05,22:31:00,28870,28870,28790,28810,261,0
2021/03/05,22:32:00,28810,28810,28770,28780,98,0
2021/03/05,22:33:00,28790,28800,28740,28750,262,0
2021/03/05,22:34:00,28740,28770,28730,28760,163,0
2021/03/05,22:35:00,28770,28780,28770,28780,45,0
2021/03/05,22:36:00,28790,28840,28790,28830,84,0
2021/03/05,22:37:00,28830,28840,28800,28820,72,0
2021/03/05,22:38:00,28820,28830,28810,28810,44,0
2021/03/05,22:39:00,28820,28850,28820,28840,75,0
2021/03/05,22:40:00,28840,28860,28840,28860,90,0
2021/03/05,22:41:00,28850,28880,28840,28880,69,0
2021/03/05,22:42:00,28870,28940,28860,28930,137,0
2021/03/05,22:43:00,28930,28990,28930,28990,344,0
2021/03/05,22:44:00,28990,29000,28960,28970,188,0
2021/03/05,22:45:00,28960,28970,28950,28970,175,0
2021/03/05,22:46:00,28970,28990,28970,28990,66,0
2021/03/05,22:47:00,28990,29020,28990,29000,158,0
2021/03/05,22:48:00,29000,29010,28990,29000,107,0
2021/03/05,22:49:00,29000,29010,29000,29000,51,0
2021/03/05,22:50:00,29010,29010,28990,29010,45,0
2021/03/05,22:51:00,29000,29010,28990,29000,98,0
2021/03/05,22:52:00,28990,29000,28990,28990,30,0
2021/03/05,22:53:00,28990,28990,28980,28980,22,0
2021/03/05,22:54:00,28990,29020,28990,29020,110,0
2021/03/05,22:55:00,29020,29040,29000,29020,126,0
2021/03/05,22:56:00,29030,29040,29020,29030,76,0
2021/03/05,22:57:00,29020,29020,29000,29010,83,0
2021/03/05,22:58:00,29010,29020,29010,29010,83,0
2021/03/05,22:59:00,29010,29020,29000,29000,61,0
2021/03/05,23:00:00,29000,29000,28990,29000,35,0
2021/03/05,23:01:00,28990,29010,28990,29010,39,0
2021/03/05,23:02:00,29010,29020,29000,29010,104,0
2021/03/05,23:03:00,29020,29020,29020,29020,12,0
2021/03/05,23:04:00,29030,29040,29020,29040,68,0
2021/03/05,23:05:00,29030,29030,29030,29030,73,0
2021/03/05,23:06:00,29030,29030,29020,29020,113,0
2021/03/05,23:07:00,29030,29030,29020,29030,54,0
2021/03/05,23:08:00,29030,29040,29020,29030,23,0
2021/03/05,23:09:00,29030,29070,29020,29070,126,0
2021/03/05,23:10:00,29070,29080,29070,29080,99,0
2021/03/05,23:11:00,29080,29080,29060,29070,83,0
2021/03/05,23:12:00,29070,29070,29050,29060,23,0
2021/03/05,23:13:00,29060,29070,29060,29070,51,0
2021/03/05,23:14:00,29070,29090,29060,29080,91,0
2021/03/05,23:15:00,29080,29090,29080,29080,66,0
2021/03/05,23:16:00,29080,29110,29080,29100,94,0
2021/03/05,23:17:00,29110,29110,29080,29090,122,0
2021/03/05,23:18:00,29090,29090,29080,29080,99,0
2021/03/05,23:19:00,29090,29110,29080,29090,100,0
2021/03/05,23:20:00,29090,29090,29090,29090,6,0
2021/03/05,23:21:00,29090,29120,29090,29110,78,0
2021/03/05,23:22:00,29100,29100,29070,29080,120,0
2021/03/05,23:23:00,29080,29080,29060,29060,75,0
2021/03/05,23:24:00,29070,29090,29060,29080,27,0
2021/03/05,23:25:00,29070,29070,29050,29050,32,0
2021/03/05,23:26:00,29060,29060,29050,29050,21,0
2021/03/05,23:27:00,29050,29070,29050,29060,21,0
2021/03/05,23:28:00,29050,29060,29050,29050,49,0
2021/03/05,23:29:00,29060,29060,29050,29060,38,0
2021/03/05,23:30:00,29060,29060,29060,29060,14,0
2021/03/05,23:31:00,29060,29060,29020,29020,160,0
2021/03/05,23:32:00,29020,29030,29020,29030,32,0
2021/03/05,23:33:00,29030,29040,29010,29030,95,0
2021/03/05,23:34:00,29020,29020,29000,29010,119,0
2021/03/05,23:35:00,29000,29000,28990,29000,119,0
2021/03/05,23:36:00,28990,28990,28980,28990,175,0
2021/03/05,23:37:00,28980,29010,28980,28990,74,0
2021/03/05,23:38:00,28990,28990,28950,28970,93,0
2021/03/05,23:39:00,28960,28970,28940,28960,144,0
2021/03/05,23:40:00,28950,28950,28930,28930,109,0
2021/03/05,23:41:00,28930,28950,28920,28950,154,0
2021/03/05,23:42:00,28950,28960,28930,28940,77,0
2021/03/05,23:43:00,28940,28948,28920,28920,74,0
2021/03/05,23:44:00,28920,28940,28920,28940,82,0
2021/03/05,23:45:00,28940,28940,28930,28940,52,0
2021/03/05,23:46:00,28940,28940,28930,28940,41,0
2021/03/05,23:47:00,28940,28950,28920,28950,119,0
2021/03/05,23:48:00,28950,28970,28950,28960,103,0
2021/03/05,23:49:00,28960,28960,28950,28960,73,0
2021/03/05,23:50:00,28940,28950,28910,28910,66,0
2021/03/05,23:51:00,28900,28920,28900,28920,82,0
2021/03/05,23:52:00,28930,28940,28910,28920,86,0
2021/03/05,23:53:00,28920,28930,28910,28920,70,0
2021/03/05,23:54:00,28920,28920,28890,28900,88,0
2021/03/05,23:55:00,28900,28900,28890,28900,225,0
2021/03/05,23:56:00,28900,28910,28900,28910,366,0
2021/03/05,23:57:00,28910,28920,28900,28900,110,0
2021/03/05,23:58:00,28890,28890,28880,28880,124,0
2021/03/05,23:59:00,28880,28900,28880,28900,27,0
2021/03/06,00:00:00,28910,28910,28890,28900,55,0
2021/03/06,00:01:00,28900,28900,28880,28880,37,0
2021/03/06,00:02:00,28880,28900,28870,28900,66,0
2021/03/06,00:03:00,28900,28900,28900,28900,47,0
2021/03/06,00:04:00,28890,28900,28870,28870,60,0
2021/03/06,00:05:00,28890,28890,28880,28880,27,0
2021/03/06,00:06:00,28890,28920,28890,28920,76,0
2021/03/06,00:07:00,28920,28950,28920,28940,109,0
2021/03/06,00:08:00,28940,28940,28940,28940,105,0
2021/03/06,00:09:00,28940,28940,28930,28930,29,0
2021/03/06,00:10:00,28930,28939,28910,28920,23,0
2021/03/06,00:11:00,28920,28930,28910,28920,36,0
2021/03/06,00:12:00,28920,28920,28910,28910,35,0
2021/03/06,00:13:00,28900,28900,28850,28860,95,0
2021/03/06,00:14:00,28850,28860,28840,28840,90,0
2021/03/06,00:15:00,28830,28840,28820,28840,93,0
2021/03/06,00:16:00,28850,28850,28830,28830,66,0
2021/03/06,00:17:00,28830,28840,28830,28830,27,0
2021/03/06,00:18:00,28840,28858,28830,28850,202,0
2021/03/06,00:19:00,28850,28880,28850,28870,109,0
2021/03/06,00:20:00,28870,28870,28850,28860,64,0
2021/03/06,00:21:00,28850,28870,28820,28820,75,0
2021/03/06,00:22:00,28820,28830,28810,28830,75,0
2021/03/06,00:23:00,28820,28820,28820,28820,60,0
2021/03/06,00:24:00,28820,28820,28810,28810,24,0
2021/03/06,00:25:00,28820,28820,28820,28820,23,0
2021/03/06,00:26:00,28820,28860,28820,28860,94,0
2021/03/06,00:27:00,28850,28860,28850,28860,39,0
2021/03/06,00:28:00,28860,28870,28840,28850,43,0
2021/03/06,00:29:00,28840,28840,28810,28810,79,0
2021/03/06,00:30:00,28810,28820,28800,28800,76,0
2021/03/06,00:31:00,28800,28830,28780,28820,125,0
2021/03/06,00:32:00,28810,28810,28770,28780,88,0
2021/03/06,00:33:00,28780,28780,28760,28770,83,0
2021/03/06,00:34:00,28770,28780,28760,28770,60,0
2021/03/06,00:35:00,28760,28770,28760,28770,39,0
2021/03/06,00:36:00,28780,28780,28760,28770,107,0
2021/03/06,00:37:00,28780,28800,28780,28790,68,0
2021/03/06,00:38:00,28790,28790,28740,28760,63,0
2021/03/06,00:39:00,28750,28790,28750,28790,65,0
2021/03/06,00:40:00,28780,28780,28770,28770,73,0
2021/03/06,00:41:00,28770,28790,28770,28770,39,0
2021/03/06,00:42:00,28770,28770,28760,28760,22,0
2021/03/06,00:43:00,28770,28790,28770,28790,53,0
2021/03/06,00:44:00,28790,28810,28790,28800,75,0
2021/03/06,00:45:00,28800,28800,28780,28780,21,0
2021/03/06,00:46:00,28770,28770,28750,28750,76,0
2021/03/06,00:47:00,28750,28750,28740,28750,28,0
2021/03/06,00:48:00,28750,28790,28750,28780,52,0
2021/03/06,00:49:00,28790,28790,28780,28790,16,0
2021/03/06,00:50:00,28790,28800,28790,28790,28,0
2021/03/06,00:51:00,28780,28800,28780,28800,27,0
2021/03/06,00:52:00,28790,28810,28790,28810,52,0
2021/03/06,00:53:00,28810,28810,28800,28810,32,0
2021/03/06,00:54:00,28810,28810,28800,28800,16,0
2021/03/06,00:55:00,28800,28810,28800,28810,12,0
2021/03/06,00:56:00,28810,28810,28790,28800,30,0
2021/03/06,00:57:00,28790,28810,28790,28810,49,0
2021/03/06,00:58:00,28800,28800,28800,28800,8,0
2021/03/06,00:59:00,28810,28810,28760,28760,50,0
2021/03/06,01:00:00,28750,28770,28750,28760,41,0
2021/03/06,01:01:00,28760,28760,28730,28740,126,0
2021/03/06,01:02:00,28730,28740,28730,28730,25,0
2021/03/06,01:03:00,28730,28730,28710,28710,40,0
2021/03/06,01:04:00,28720,28760,28720,28760,91,0
2021/03/06,01:05:00,28750,28750,28720,28730,36,0
2021/03/06,01:06:00,28730,28740,28730,28740,36,0
2021/03/06,01:07:00,28730,28740,28700,28710,65,0
2021/03/06,01:08:00,28710,28710,28700,28710,62,0
2021/03/06,01:09:00,28700,28710,28700,28700,58,0
2021/03/06,01:10:00,28690,28700,28680,28690,88,0
2021/03/06,01:11:00,28690,28730,28690,28720,78,0
2021/03/06,01:12:00,28720,28720,28700,28710,11,0
2021/03/06,01:13:00,28700,28700,28690,28690,38,0
2021/03/06,01:14:00,28690,28700,28690,28700,48,0
2021/03/06,01:15:00,28690,28700,28680,28690,67,0
2021/03/06,01:16:00,28690,28700,28680,28690,53,0
2021/03/06,01:17:00,28680,28690,28680,28680,16,0
2021/03/06,01:18:00,28680,28680,28680,28680,8,0
2021/03/06,01:19:00,28680,28690,28660,28670,187,0
2021/03/06,01:20:00,28670,28690,28670,28690,54,0
2021/03/06,01:21:00,28680,28690,28660,28660,51,0
2021/03/06,01:22:00,28670,28690,28660,28680,126,0
2021/03/06,01:23:00,28680,28700,28670,28700,60,0
2021/03/06,01:24:00,28700,28700,28670,28680,53,0
2021/03/06,01:25:00,28690,28690,28660,28660,25,0
2021/03/06,01:26:00,28660,28670,28650,28650,69,0
2021/03/06,01:27:00,28660,28660,28640,28650,31,0
2021/03/06,01:28:00,28640,28650,28630,28630,38,0
2021/03/06,01:29:00,28630,28630,28600,28600,172,0
2021/03/06,01:30:00,28610,28620,28610,28620,45,0
2021/03/06,01:31:00,28630,28660,28630,28660,47,0
2021/03/06,01:32:00,28660,28690,28660,28670,62,0
2021/03/06,01:33:00,28680,28680,28650,28650,17,0
2021/03/06,01:34:00,28660,28660,28640,28660,18,0
2021/03/06,01:35:00,28660,28680,28650,28650,18,0
2021/03/06,01:36:00,28660,28670,28660,28670,19,0
2021/03/06,01:37:00,28670,28710,28670,28700,46,0
2021/03/06,01:38:00,28710,28720,28710,28710,55,0
2021/03/06,01:39:00,28710,28740,28710,28740,51,0
2021/03/06,01:40:00,28740,28740,28720,28720,28,0
2021/03/06,01:41:00,28710,28720,28700,28720,42,0
2021/03/06,01:42:00,28720,28720,28710,28710,17,0
2021/03/06,01:43:00,28710,28710,28670,28680,33,0
2021/03/06,01:44:00,28680,28710,28670,28710,52,0
2021/03/06,01:45:00,28710,28740,28710,28740,84,0
2021/03/06,01:46:00,28740,28750,28720,28720,39,0
2021/03/06,01:47:00,28710,28710,28700,28700,30,0
2021/03/06,01:48:00,28710,28720,28700,28710,46,0
2021/03/06,01:49:00,28720,28730,28720,28720,58,0
2021/03/06,01:50:00,28710,28710,28700,28710,21,0
2021/03/06,01:51:00,28710,28710,28690,28690,28,0
2021/03/06,01:52:00,28690,28710,28690,28700,28,0
2021/03/06,01:53:00,28700,28710,28700,28710,23,0
2021/03/06,01:54:00,28710,28720,28710,28710,11,0
2021/03/06,01:55:00,28720,28720,28690,28690,32,0
2021/03/06,01:56:00,28690,28720,28690,28720,12,0
2021/03/06,01:57:00,28730,28760,28730,28760,59,0
2021/03/06,01:58:00,28760,28770,28760,28770,109,0
2021/03/06,01:59:00,28780,28780,28770,28780,28,0
2021/03/06,02:00:00,28780,28790,28780,28790,66,0
2021/03/06,02:01:00,28790,28790,28770,28770,24,0
2021/03/06,02:02:00,28780,28780,28780,28780,15,0
2021/03/06,02:03:00,28790,28790,28790,28790,40,0
2021/03/06,02:04:00,28790,28790,28780,28790,18,0
2021/03/06,02:05:00,28790,28790,28790,28790,5,0
2021/03/06,02:06:00,28790,28790,28780,28780,22,0
2021/03/06,02:07:00,28790,28790,28790,28790,4,0
2021/03/06,02:08:00,28790,28790,28790,28790,5,0
2021/03/06,02:09:00,28780,28790,28780,28790,25,0
2021/03/06,02:10:00,28780,28780,28770,28770,32,0
2021/03/06,02:11:00,28770,28790,28770,28790,28,0
2021/03/06,02:12:00,28790,28790,28770,28770,13,0
2021/03/06,02:13:00,28770,28800,28770,28800,27,0
2021/03/06,02:14:00,28800,28800,28790,28790,21,0
2021/03/06,02:15:00,28780,28780,28780,28780,10,0
2021/03/06,02:16:00,28780,28800,28780,28800,15,0
2021/03/06,02:17:00,28810,28810,28810,28810,80,0
2021/03/06,02:18:00,28800,28800,28800,28800,11,0
2021/03/06,02:19:00,28800,28800,28800,28800,7,0
2021/03/06,02:20:00,28800,28800,28800,28800,3,0
2021/03/06,02:21:00,28800,28800,28800,28800,4,0
2021/03/06,02:22:00,28800,28810,28800,28810,27,0
2021/03/06,02:23:00,28810,28820,28810,28820,20,0
2021/03/06,02:24:00,28830,28830,28830,28830,18,0
2021/03/06,02:25:00,28830,28858,28830,28858,69,0
2021/03/06,02:26:00,28860,28860,28850,28860,41,0
2021/03/06,02:27:00,28860,28870,28860,28860,26,0
2021/03/06,02:28:00,28860,28860,28860,28860,20,0
2021/03/06,02:29:00,28870,28870,28870,28870,24,0
2021/03/06,02:30:00,28870,28880,28870,28870,31,0
2021/03/06,02:31:00,28870,28870,28870,28870,3,0
2021/03/06,02:32:00,28880,28880,28880,28880,34,0
2021/03/06,02:33:00,28880,28890,28880,28890,34,0
2021/03/06,02:34:00,28890,28890,28880,28880,25,0
2021/03/06,02:35:00,28890,28890,28880,28880,24,0
2021/03/06,02:36:00,28880,28880,28860,28860,56,0
2021/03/06,02:37:00,28860,28870,28860,28870,22,0
2021/03/06,02:38:00,28860,28860,28840,28840,100,0
2021/03/06,02:39:00,28850,28870,28850,28870,41,0
2021/03/06,02:40:00,28870,28880,28870,28870,38,0
2021/03/06,02:41:00,28870,28880,28870,28880,27,0
2021/03/06,02:42:00,28870,28870,28870,28870,14,0
2021/03/06,02:43:00,28880,28880,28880,28880,11,0
2021/03/06,02:44:00,28890,28890,28880,28880,15,0
2021/03/06,02:45:00,28890,28900,28890,28900,41,0
2021/03/06,02:46:00,28900,28910,28900,28910,104,0
2021/03/06,02:47:00,28920,28930,28920,28930,45,0
2021/03/06,02:48:00,28930,28930,28910,28910,17,0
2021/03/06,02:49:00,28920,28920,28910,28920,11,0
2021/03/06,02:50:00,28920,28920,28920,28920,19,0
2021/03/06,02:51:00,28910,28910,28910,28910,9,0
2021/03/06,02:52:00,28900,28900,28890,28890,15,0
2021/03/06,02:53:00,28890,28900,28890,28900,13,0
2021/03/06,02:54:00,28910,28920,28910,28920,21,0
2021/03/06,02:55:00,28920,28920,28900,28900,35,0
2021/03/06,02:56:00,28900,28900,28900,28900,10,0
2021/03/06,02:57:00,28910,28920,28910,28920,9,0
2021/03/06,02:58:00,28910,28910,28900,28900,49,0
2021/03/06,02:59:00,28900,28900,28890,28890,27,0
2021/03/06,03:00:00,28890,28900,28890,28900,7,0
2021/03/06,03:01:00,28900,28920,28900,28920,37,0
2021/03/06,03:02:00,28920,28920,28910,28910,27,0
2021/03/06,03:03:00,28900,28900,28870,28870,28,0
2021/03/06,03:04:00,28870,28880,28860,28860,63,0
2021/03/06,03:05:00,28860,28860,28850,28850,29,0
2021/03/06,03:06:00,28860,28880,28850,28880,36,0
2021/03/06,03:07:00,28880,28900,28880,28900,56,0
2021/03/06,03:08:00,28900,28900,28900,28900,3,0
2021/03/06,03:09:00,28900,28930,28900,28930,35,0
2021/03/06,03:10:00,28930,28940,28930,28940,56,0
2021/03/06,03:11:00,28940,28940,28920,28920,26,0
2021/03/06,03:12:00,28910,28910,28910,28910,15,0
2021/03/06,03:13:00,28920,28930,28920,28930,3,0
2021/03/06,03:14:00,28930,28930,28930,28930,3,0
2021/03/06,03:15:00,28930,28940,28930,28940,20,0
2021/03/06,03:16:00,28940,28950,28940,28950,24,0
2021/03/06,03:17:00,28950,28960,28950,28960,62,0
2021/03/06,03:18:00,28960,28960,28960,28960,0,0
2021/03/06,03:19:00,28960,28970,28960,28970,44,0
2021/03/06,03:20:00,28980,28980,28980,28980,16,0
2021/03/06,03:21:00,28980,28980,28970,28970,61,0
2021/03/06,03:22:00,28960,28970,28950,28970,28,0
2021/03/06,03:23:00,28970,28980,28970,28980,9,0
2021/03/06,03:24:00,28970,28980,28970,28980,21,0
2021/03/06,03:25:00,28970,28980,28970,28980,17,0
2021/03/06,03:26:00,28980,28980,28970,28980,25,0
2021/03/06,03:27:00,28980,28980,28980,28980,12,0
2021/03/06,03:28:00,28980,28980,28980,28980,1,0
2021/03/06,03:29:00,28980,28980,28960,28960,22,0
2021/03/06,03:30:00,28960,28980,28960,28980,4,0
2021/03/06,03:31:00,28980,28980,28980,28980,25,0
2021/03/06,03:32:00,28980,28980,28970,28980,7,0
2021/03/06,03:33:00,28980,28980,28960,28960,18,0
2021/03/06,03:34:00,28960,28980,28960,28980,12,0
2021/03/06,03:35:00,28980,28980,28970,28980,18,0
2021/03/06,03:36:00,28980,28980,28980,28980,1,0
2021/03/06,03:37:00,28980,28980,28980,28980,5,0
2021/03/06,03:38:00,28990,29000,28990,29000,98,0
2021/03/06,03:39:00,29000,29000,29000,29000,4,0
2021/03/06,03:40:00,29000,29000,29000,29000,49,0
2021/03/06,03:41:00,29010,29020,29010,29020,21,0
2021/03/06,03:42:00,29020,29020,29010,29010,4,0
2021/03/06,03:43:00,29010,29010,29000,29010,9,0
2021/03/06,03:44:00,29000,29000,28990,28990,47,0
2021/03/06,03:45:00,29000,29000,28990,28990,54,0
2021/03/06,03:46:00,29000,29000,28990,29000,33,0
2021/03/06,03:47:00,29000,29000,29000,29000,1,0
2021/03/06,03:48:00,29000,29000,29000,29000,23,0
2021/03/06,03:49:00,29000,29000,29000,29000,0,0
2021/03/06,03:50:00,29010,29010,29010,29010,22,0
2021/03/06,03:51:00,29010,29010,29010,29010,22,0
2021/03/06,03:52:00,29020,29020,29020,29020,26,0
2021/03/06,03:53:00,29020,29020,29000,29000,35,0
2021/03/06,03:54:00,28990,28990,28990,28990,5,0
2021/03/06,03:55:00,28990,28990,28980,28980,11,0
2021/03/06,03:56:00,28980,28980,28970,28980,17,0
2021/03/06,03:57:00,28970,28990,28970,28990,18,0
2021/03/06,03:58:00,28990,28990,28990,28990,15,0
2021/03/06,03:59:00,28990,28990,28990,28990,27,0
2021/03/06,04:00:00,28990,28990,28990,28990,7,0
2021/03/06,04:01:00,29000,29000,29000,29000,11,0
2021/03/06,04:02:00,28990,28990,28980,28980,15,0
2021/03/06,04:03:00,28990,29000,28980,29000,32,0
2021/03/06,04:04:00,28990,28990,28980,28980,8,0
2021/03/06,04:05:00,28980,28980,28980,28980,25,0
2021/03/06,04:06:00,28980,28980,28980,28980,25,0
2021/03/06,04:07:00,28980,28980,28980,28980,0,0
2021/03/06,04:08:00,28970,28970,28970,28970,9,0
2021/03/06,04:09:00,28970,28970,28970,28970,7,0
2021/03/06,04:10:00,28970,28970,28970,28970,2,0
2021/03/06,04:11:00,28970,28970,28970,28970,6,0
2021/03/06,04:12:00,28970,28970,28970,28970,7,0
2021/03/06,04:13:00,28970,28970,28970,28970,16,0
2021/03/06,04:14:00,28970,28970,28970,28970,13,0
2021/03/06,04:15:00,28970,28980,28970,28980,15,0
2021/03/06,04:16:00,28990,28990,28980,28990,18,0
2021/03/06,04:17:00,28980,28980,28980,28980,13,0
2021/03/06,04:18:00,28980,28980,28980,28980,3,0
2021/03/06,04:19:00,28980,28980,28970,28970,25,0
2021/03/06,04:20:00,28970,28970,28960,28960,25,0
2021/03/06,04:21:00,28970,28970,28970,28970,3,0
2021/03/06,04:22:00,28960,28960,28960,28960,3,0
2021/03/06,04:23:00,28970,28980,28970,28980,8,0
2021/03/06,04:24:00,28970,28980,28970,28980,12,0
2021/03/06,04:25:00,28980,28980,28980,28980,3,0
2021/03/06,04:26:00,28980,28990,28980,28990,5,0
2021/03/06,04:27:00,29000,29000,29000,29000,14,0
2021/03/06,04:28:00,29000,29000,29000,29000,0,0
2021/03/06,04:29:00,29010,29010,29010,29010,11,0
2021/03/06,04:30:00,29010,29020,29010,29020,4,0
2021/03/06,04:31:00,29020,29030,29020,29030,24,0
2021/03/06,04:32:00,29040,29040,29040,29040,22,0
2021/03/06,04:33:00,29040,29040,29030,29030,31,0
2021/03/06,04:34:00,29040,29040,29040,29040,2,0
2021/03/06,04:35:00,29050,29050,29050,29050,77,0
2021/03/06,04:36:00,29050,29050,29050,29050,24,0
2021/03/06,04:37:00,29050,29050,29050,29050,23,0
2021/03/06,04:38:00,29060,29070,29050,29050,51,0
2021/03/06,04:39:00,29060,29060,29060,29060,3,0
2021/03/06,04:40:00,29060,29060,29060,29060,3,0
2021/03/06,04:41:00,29050,29050,29050,29050,4,0
2021/03/06,04:42:00,29050,29050,29050,29050,8,0
2021/03/06,04:43:00,29050,29050,29040,29040,12,0
2021/03/06,04:44:00,29030,29030,29030,29030,6,0
2021/03/06,04:45:00,29030,29030,29020,29030,12,0
2021/03/06,04:46:00,29030,29030,29030,29030,3,0
2021/03/06,04:47:00,29030,29030,29030,29030,1,0
2021/03/06,04:48:00,29030,29040,29030,29040,29,0
2021/03/06,04:49:00,29040,29050,29040,29050,9,0
2021/03/06,04:50:00,29040,29050,29040,29050,7,0
2021/03/06,04:51:00,29050,29050,29050,29050,6,0
2021/03/06,04:52:00,29050,29050,29050,29050,2,0
2021/03/06,04:53:00,29050,29050,29050,29050,1,0
2021/03/06,04:54:00,29060,29060,29060,29060,13,0
2021/03/06,04:55:00,29060,29070,29060,29070,21,0
2021/03/06,04:56:00,29080,29080,29080,29080,11,0
2021/03/06,04:57:00,29080,29090,29080,29090,20,0
2021/03/06,04:58:00,29090,29100,29090,29100,53,0
2021/03/06,04:59:00,29110,29110,29110,29110,20,0
2021/03/06,05:00:00,29110,29120,29110,29120,30,0
2021/03/06,05:01:00,29120,29130,29120,29130,20,0
2021/03/06,05:02:00,29130,29130,29130,29130,14,0
2021/03/06,05:03:00,29130,29130,29130,29130,22,0
2021/03/06,05:04:00,29130,29130,29130,29130,8,0
2021/03/06,05:05:00,29120,29150,29120,29140,106,0
2021/03/06,05:06:00,29140,29140,29140,29140,1,0
2021/03/06,05:07:00,29150,29150,29150,29150,24,0
2021/03/06,05:08:00,29150,29150,29140,29140,30,0
2021/03/06,05:09:00,29140,29140,29140,29140,0,0
2021/03/06,05:10:00,29140,29140,29140,29140,3,0
2021/03/06,05:11:00,29140,29140,29140,29140,6,0
2021/03/06,05:12:00,29140,29140,29140,29140,3,0
2021/03/06,05:13:00,29130,29130,29120,29120,5,0
2021/03/06,05:14:00,29130,29130,29130,29130,16,0
2021/03/06,05:15:00,29130,29130,29130,29130,3,0
2021/03/06,05:16:00,29140,29150,29140,29150,10,0
2021/03/06,05:17:00,29150,29160,29140,29150,56,0
2021/03/06,05:18:00,29140,29150,29140,29150,11,0
2021/03/06,05:19:00,29130,29130,29130,29130,21,0
2021/03/06,05:20:00,29130,29140,29130,29140,26,0
2021/03/06,05:21:00,29140,29150,29140,29150,18,0
2021/03/06,05:22:00,29150,29150,29150,29150,1,0
2021/03/06,05:23:00,29150,29160,29150,29160,16,0
2021/03/06,05:24:00,29160,29160,29150,29150,20,0
2021/03/06,05:25:00,29160,29170,29150,29170,12,0
2021/03/06,05:26:00,29170,29170,29170,29170,0,0
2021/03/06,05:27:00,29170,29170,29170,29170,0,0
2021/03/06,05:28:00,29170,29170,29170,29170,0,0
2021/03/06,05:29:00,29170,29170,29170,29170,0,0
2021/03/06,05:30:00,29150,29150,29150,29150,103,0
2021/03/08,08:46:00,29400,29400,29360,29360,1235,0
2021/03/08,08:47:00,29360,29380,29350,29370,130,0
2021/03/08,08:48:00,29370,29370,29360,29360,2411,0
2021/03/08,08:49:00,29360,29360,29330,29340,150,0
2021/03/08,08:50:00,29330,29330,29310,29330,57,0
2021/03/08,08:51:00,29320,29330,29310,29310,1087,0
2021/03/08,08:52:00,29320,29330,29290,29310,266,0
2021/03/08,08:53:00,29300,29310,29290,29300,78,0
2021/03/08,08:54:00,29300,29330,29300,29330,161,0
2021/03/08,08:55:00,29330,29340,29330,29330,62,0
2021/03/08,08:56:00,29340,29350,29340,29340,74,0
2021/03/08,08:57:00,29340,29350,29340,29350,553,0
2021/03/08,08:58:00,29360,29370,29350,29350,49,0
2021/03/08,08:59:00,29350,29350,29330,29340,17,0
2021/03/08,09:00:00,29330,29330,29320,29320,121,0
2021/03/08,09:01:00,29320,29330,29290,29310,344,0
2021/03/08,09:02:00,29300,29310,29250,29260,439,0
2021/03/08,09:03:00,29260,29280,29250,29260,222,0
2021/03/08,09:04:00,29270,29270,29240,29250,244,0
2021/03/08,09:05:00,29250,29260,29230,29240,155,0
2021/03/08,09:06:00,29240,29250,29210,29240,308,0
2021/03/08,09:07:00,29240,29250,29210,29210,148,0
2021/03/08,09:08:00,29200,29240,29180,29200,319,0
2021/03/08,09:09:00,29200,29210,29180,29180,169,0
2021/03/08,09:10:00,29180,29200,29180,29180,249,0
2021/03/08,09:11:00,29180,29200,29180,29180,114,0
2021/03/08,09:12:00,29170,29200,29170,29190,99,0
2021/03/08,09:13:00,29190,29210,29170,29170,1028,0
2021/03/08,09:14:00,29169,29169,29120,29130,350,0
2021/03/08,09:15:00,29129,29140,29120,29130,148,0
2021/03/08,09:16:00,29140,29160,29120,29150,197,0
2021/03/08,09:17:00,29150,29150,29090,29100,241,0
2021/03/08,09:18:00,29100,29120,29090,29120,1142,0
2021/03/08,09:19:00,29120,29130,29100,29120,357,0
2021/03/08,09:20:00,29120,29140,29100,29140,217,0
2021/03/08,09:21:00,29140,29150,29130,29140,217,0
2021/03/08,09:22:00,29140,29140,29110,29120,75,0
2021/03/08,09:23:00,29130,29150,29130,29150,60,0
2021/03/08,09:24:00,29150,29150,29130,29140,100,0
2021/03/08,09:25:00,29130,29140,29100,29120,108,0
2021/03/08,09:26:00,29120,29140,29110,29130,310,0
2021/03/08,09:27:00,29120,29150,29118,29138,270,0
2021/03/08,09:28:00,29140,29150,29130,29139,118,0
2021/03/08,09:29:00,29130,29130,29100,29100,90,0
2021/03/08,09:30:00,29100,29120,29100,29119,2084,0
2021/03/08,09:31:00,29118,29118,29080,29080,527,0
2021/03/08,09:32:00,29080,29110,29070,29110,175,0
2021/03/08,09:33:00,29120,29140,29110,29120,253,0
2021/03/08,09:34:00,29120,29130,29110,29120,103,0
2021/03/08,09:35:00,29130,29130,29100,29100,49,0
2021/03/08,09:36:00,29100,29100,29080,29090,156,0
2021/03/08,09:37:00,29100,29119,29100,29100,85,0
2021/03/08,09:38:00,29110,29139,29100,29130,122,0
2021/03/08,09:39:00,29130,29139,29100,29120,72,0
2021/03/08,09:40:00,29100,29110,29090,29100,128,0
2021/03/08,09:41:00,29100,29130,29100,29110,88,0
2021/03/08,09:42:00,29110,29129,29100,29120,29,0
2021/03/08,09:43:00,29110,29130,29110,29130,97,0
2021/03/08,09:44:00,29130,29160,29130,29140,135,0
2021/03/08,09:45:00,29140,29160,29140,29160,90,0
2021/03/08,09:46:00,29160,29190,29160,29190,138,0
2021/03/08,09:47:00,29190,29220,29190,29220,165,0
2021/03/08,09:48:00,29220,29230,29200,29200,82,0
2021/03/08,09:49:00,29200,29219,29190,29190,67,0
2021/03/08,09:50:00,29199,29200,29180,29180,209,0
2021/03/08,09:51:00,29190,29210,29190,29190,123,0
2021/03/08,09:52:00,29190,29190,29160,29160,124,0
2021/03/08,09:53:00,29170,29170,29140,29140,110,0
2021/03/08,09:54:00,29140,29160,29130,29139,124,0
2021/03/08,09:55:00,29139,29150,29120,29140,152,0
2021/03/08,09:56:00,29139,29139,29120,29130,391,0
2021/03/08,09:57:00,29130,29139,29110,29139,612,0
2021/03/08,09:58:00,29130,29170,29130,29159,157,0
2021/03/08,09:59:00,29150,29180,29150,29180,85,0
2021/03/08,10:00:00,29180,29180,29150,29150,88,0
2021/03/08,10:01:00,29159,29180,29140,29170,371,0
2021/03/08,10:02:00,29170,29170,29140,29150,124,0
2021/03/08,10:03:00,29150,29150,29130,29140,61,0
2021/03/08,10:04:00,29140,29150,29130,29148,71,0
2021/03/08,10:05:00,29140,29150,29130,29130,78,0
2021/03/08,10:06:00,29140,29140,29120,29130,109,0
2021/03/08,10:07:00,29130,29159,29130,29150,243,0
2021/03/08,10:08:00,29150,29168,29150,29158,161,0
2021/03/08,10:09:00,29160,29168,29158,29160,156,0
2021/03/08,10:10:00,29170,29190,29168,29180,174,0
2021/03/08,10:11:00,29178,29190,29168,29190,83,0
2021/03/08,10:12:00,29180,29190,29170,29180,82,0
2021/03/08,10:13:00,29190,29200,29190,29200,123,0
2021/03/08,10:14:00,29190,29198,29180,29180,104,0
2021/03/08,10:15:00,29170,29190,29170,29170,110,0
2021/03/08,10:16:00,29170,29179,29150,29150,105,0
2021/03/08,10:17:00,29150,29160,29130,29130,120,0
2021/03/08,10:18:00,29140,29148,29130,29130,107,0
2021/03/08,10:19:00,29130,29130,29090,29090,448,0
2021/03/08,10:20:00,29090,29100,29060,29070,319,0
2021/03/08,10:21:00,29060,29100,29050,29100,680,0
2021/03/08,10:22:00,29100,29110,29080,29100,869,0
2021/03/08,10:23:00,29090,29100,29080,29090,67,0
2021/03/08,10:24:00,29090,29109,29080,29109,61,0
2021/03/08,10:25:00,29110,29110,29070,29080,91,0
2021/03/08,10:26:00,29080,29090,29070,29090,96,0
2021/03/08,10:27:00,29100,29100,29090,29100,85,0
2021/03/08,10:28:00,29100,29110,29090,29100,78,0
2021/03/08,10:29:00,29100,29110,29100,29108,18,0
2021/03/08,10:30:00,29110,29110,29088,29108,61,0
2021/03/08,10:31:00,29100,29110,29098,29100,59,0
2021/03/08,10:32:00,29100,29100,29080,29100,121,0
2021/03/08,10:33:00,29098,29118,29098,29118,50,0
2021/03/08,10:34:00,29110,29140,29110,29130,134,0
2021/03/08,10:35:00,29140,29140,29120,29128,63,0
2021/03/08,10:36:00,29130,29140,29120,29120,80,0
2021/03/08,10:37:00,29128,29140,29120,29120,86,0
2021/03/08,10:38:00,29120,29130,29110,29110,65,0
2021/03/08,10:39:00,29108,29110,29090,29098,64,0
2021/03/08,10:40:00,29099,29100,29088,29088,391,0
2021/03/08,10:41:00,29090,29090,29060,29078,123,0
2021/03/08,10:42:00,29070,29090,29070,29090,128,0
2021/03/08,10:43:00,29089,29100,29088,29090,123,0
2021/03/08,10:44:00,29090,29100,29079,29100,79,0
2021/03/08,10:45:00,29099,29100,29090,29099,75,0
2021/03/08,10:46:00,29100,29128,29100,29128,107,0
2021/03/08,10:47:00,29120,29128,29110,29110,142,0
2021/03/08,10:48:00,29118,29128,29108,29128,46,0
2021/03/08,10:49:00,29129,29140,29128,29138,62,0
2021/03/08,10:50:00,29140,29140,29128,29128,76,0
2021/03/08,10:51:00,29129,29138,29110,29138,119,0
2021/03/08,10:52:00,29130,29139,29120,29120,18,0
2021/03/08,10:53:00,29120,29140,29120,29130,32,0
2021/03/08,10:54:00,29128,29130,29120,29130,75,0
2021/03/08,10:55:00,29140,29140,29130,29139,108,0
2021/03/08,10:56:00,29140,29150,29130,29140,122,0
2021/03/08,10:57:00,29138,29160,29138,29160,179,0
2021/03/08,10:58:00,29158,29160,29140,29150,1118,0
2021/03/08,10:59:00,29140,29149,29130,29139,60,0
2021/03/08,11:00:00,29139,29139,29130,29130,118,0
2021/03/08,11:01:00,29130,29140,29130,29140,78,0
2021/03/08,11:02:00,29138,29140,29110,29120,75,0
2021/03/08,11:03:00,29130,29139,29129,29130,545,0
2021/03/08,11:04:00,29130,29130,29130,29130,27,0
2021/03/08,11:05:00,29128,29138,29128,29138,20,0
2021/03/08,11:06:00,29130,29140,29130,29139,15,0
2021/03/08,11:07:00,29140,29140,29139,29139,480,0
2021/03/08,11:08:00,29140,29140,29130,29130,31,0
2021/03/08,11:09:00,29130,29139,29130,29139,40,0
2021/03/08,11:10:00,29140,29149,29140,29149,49,0
2021/03/08,11:11:00,29150,29150,29140,29140,61,0
2021/03/08,11:12:00,29140,29140,29130,29130,1053,0
2021/03/08,11:13:00,29120,29129,29110,29110,122,0
2021/03/08,11:14:00,29100,29109,29090,29109,117,0
2021/03/08,11:15:00,29108,29110,29108,29110,29,0
2021/03/08,11:16:00,29110,29119,29110,29110,35,0
2021/03/08,11:17:00,29109,29110,29098,29098,45,0
2021/03/08,11:18:00,29100,29100,29099,29100,61,0
2021/03/08,11:19:00,29100,29100,29070,29070,95,0
2021/03/08,11:20:00,29060,29060,29040,29050,428,0
2021/03/08,11:21:00,29040,29049,29020,29040,176,0
2021/03/08,11:22:00,29040,29050,29030,29040,113,0
2021/03/08,11:23:00,29030,29030,28990,28990,485,0
2021/03/08,11:24:00,28990,29000,28980,28990,223,0
2021/03/08,11:25:00,28990,28990,28950,28950,385,0
2021/03/08,11:26:00,28958,28978,28950,28958,211,0
2021/03/08,11:27:00,28960,28970,28950,28959,119,0
2021/03/08,11:28:00,28958,28960,28940,28950,144,0
2021/03/08,11:29:00,28940,28950,28920,28940,178,0
2021/03/08,11:30:00,28940,28940,28928,28940,972,0
2021/03/08,11:31:00,28930,28930,28900,28910,262,0
2021/03/08,11:32:00,28910,28930,28910,28920,108,0
2021/03/08,11:33:00,28919,28930,28910,28930,44,0
2021/03/08,11:34:00,28940,28940,28930,28940,90,0
2021/03/08,11:35:00,28930,28940,28930,28940,69,0
2021/03/08,11:36:00,28940,28940,28920,28940,154,0
2021/03/08,11:37:00,28930,28930,28910,28910,57,0
2021/03/08,11:38:00,28900,28930,28900,28930,124,0
2021/03/08,11:39:00,28930,28930,28920,28930,38,0
2021/03/08,11:40:00,28930,28949,28920,28940,41,0
2021/03/08,11:41:00,28930,28950,28929,28950,73,0
2021/03/08,11:42:00,28940,28950,28930,28950,65,0
2021/03/08,11:43:00,28950,28950,28940,28940,16,0
2021/03/08,11:44:00,28940,28950,28940,28950,70,0
2021/03/08,11:45:00,28959,28959,28940,28940,110,0
2021/03/08,11:46:00,28940,28940,28920,28920,115,0
2021/03/08,11:47:00,28929,28930,28920,28930,37,0
2021/03/08,11:48:00,28930,28930,28899,28900,68,0
2021/03/08,11:49:00,28900,28930,28900,28930,106,0
2021/03/08,11:50:00,28920,28929,28910,28920,80,0
2021/03/08,11:51:00,28920,28940,28919,28940,51,0
2021/03/08,11:52:00,28940,28959,28940,28950,53,0
2021/03/08,11:53:00,28950,28959,28949,28950,38,0
2021/03/08,11:54:00,28949,28960,28940,28960,68,0
2021/03/08,11:55:00,28960,28960,28949,28950,49,0
2021/03/08,11:56:00,28940,28949,28940,28940,39,0
2021/03/08,11:57:00,28940,28959,28939,28950,48,0
2021/03/08,11:58:00,28960,28960,28940,28940,67,0
2021/03/08,11:59:00,28940,28959,28939,28950,84,0
2021/03/08,12:00:00,28950,28960,28950,28960,33,0
2021/03/08,12:01:00,28950,28970,28950,28960,68,0
2021/03/08,12:02:00,28960,28970,28950,28950,36,0
2021/03/08,12:03:00,28950,28950,28939,28939,85,0
2021/03/08,12:04:00,28939,28940,28920,28920,130,0
2021/03/08,12:05:00,28930,28949,28920,28949,113,0
2021/03/08,12:06:00,28950,28970,28950,28960,48,0
2021/03/08,12:07:00,28950,28959,28949,28959,84,0
2021/03/08,12:08:00,28950,28950,28939,28939,53,0
2021/03/08,12:09:00,28930,28930,28920,28930,100,0
2021/03/08,12:10:00,28930,28939,28909,28909,118,0
2021/03/08,12:11:00,28910,28910,28880,28880,239,0
2021/03/08,12:12:00,28889,28910,28889,28910,96,0
2021/03/08,12:13:00,28910,28910,28899,28900,35,0
2021/03/08,12:14:00,28899,28900,28889,28889,38,0
2021/03/08,12:15:00,28880,28900,28879,28890,97,0
2021/03/08,12:16:00,28880,28910,28880,28909,87,0
2021/03/08,12:17:00,28900,28909,28899,28899,55,0
2021/03/08,12:18:00,28880,28880,28870,28879,43,0
2021/03/08,12:19:00,28870,28890,28870,28890,22,0
2021/03/08,12:20:00,28889,28889,28870,28870,57,0
2021/03/08,12:21:00,28870,28880,28870,28870,49,0
2021/03/08,12:22:00,28870,28870,28840,28860,125,0
2021/03/08,12:23:00,28860,28860,28850,28850,99,0
2021/03/08,12:24:00,28850,28850,28840,28849,95,0
2021/03/08,12:25:00,28850,28860,28840,28860,91,0
2021/03/08,12:26:00,28850,28860,28850,28860,84,0
2021/03/08,12:27:00,28860,28870,28859,28859,58,0
2021/03/08,12:28:00,28860,28869,28860,28869,43,0
2021/03/08,12:29:00,28860,28869,28860,28860,50,0
2021/03/08,12:30:00,28850,28870,28840,28850,225,0
2021/03/08,12:31:00,28840,28840,28809,28820,653,0
2021/03/08,12:32:00,28820,28820,28789,28790,581,0
2021/03/08,12:33:00,28790,28800,28780,28790,320,0
2021/03/08,12:34:00,28800,28820,28789,28820,270,0
2021/03/08,12:35:00,28820,28820,28799,28810,194,0
2021/03/08,12:36:00,28820,28830,28820,28830,275,0
2021/03/08,12:37:00,28830,28840,28820,28840,220,0
2021/03/08,12:38:00,28840,28860,28840,28850,166,0
2021/03/08,12:39:00,28859,28860,28850,28850,66,0
2021/03/08,12:40:00,28860,28860,28850,28860,50,0
2021/03/08,12:41:00,28860,28870,28840,28849,149,0
2021/03/08,12:42:00,28840,28840,28830,28839,64,0
2021/03/08,12:43:00,28830,28830,28819,28820,100,0
2021/03/08,12:44:00,28810,28810,28780,28780,178,0
2021/03/08,12:45:00,28780,28780,28750,28750,304,0
2021/03/08,12:46:00,28740,28790,28740,28789,218,0
2021/03/08,12:47:00,28790,28800,28770,28800,143,0
2021/03/08,12:48:00,28790,28799,28780,28780,100,0
2021/03/08,12:49:00,28780,28789,28769,28780,73,0
2021/03/08,12:50:00,28790,28790,28760,28779,106,0
2021/03/08,12:51:00,28770,28790,28770,28790,65,0
2021/03/08,12:52:00,28790,28800,28790,28800,248,0
2021/03/08,12:53:00,28800,28800,28790,28800,64,0
2021/03/08,12:54:00,28800,28810,28800,28809,33,0
2021/03/08,12:55:00,28809,28810,28799,28810,77,0
2021/03/08,12:56:00,28800,28810,28800,28810,64,0
2021/03/08,12:57:00,28800,28800,28780,28790,49,0
2021/03/08,12:58:00,28790,28820,28790,28810,82,0
2021/03/08,12:59:00,28800,28810,28799,28800,36,0
2021/03/08,13:00:00,28790,28790,28770,28790,413,0
2021/03/08,13:01:00,28790,28800,28789,28800,59,0
2021/03/08,13:02:00,28790,28799,28780,28780,83,0
2021/03/08,13:03:00,28780,28780,28760,28760,92,0
2021/03/08,13:04:00,28770,28770,28730,28730,150,0
2021/03/08,13:05:00,28730,28740,28719,28720,347,0
2021/03/08,13:06:00,28720,28730,28720,28720,82,0
2021/03/08,13:07:00,28720,28730,28710,28730,162,0
2021/03/08,13:08:00,28720,28720,28719,28720,19,0
2021/03/08,13:09:00,28710,28740,28710,28739,434,0
2021/03/08,13:10:00,28740,28750,28739,28749,180,0
2021/03/08,13:11:00,28740,28740,28690,28710,436,0
2021/03/08,13:12:00,28710,28720,28700,28720,372,0
2021/03/08,13:13:00,28730,28740,28729,28729,39,0
2021/03/08,13:14:00,28720,28730,28710,28730,152,0
2021/03/08,13:15:00,28730,28740,28720,28730,245,0
2021/03/08,13:16:00,28730,28740,28720,28740,124,0
2021/03/08,13:17:00,28740,28750,28739,28740,82,0
2021/03/08,13:18:00,28740,28749,28740,28749,4,0
2021/03/08,13:19:00,28740,28750,28739,28750,53,0
2021/03/08,13:20:00,28750,28750,28740,28750,109,0
2021/03/08,13:21:00,28750,28770,28750,28770,103,0
2021/03/08,13:22:00,28770,28779,28760,28770,68,0
2021/03/08,13:23:00,28770,28790,28770,28780,2617,0
2021/03/08,13:24:00,28770,28780,28770,28780,99,0
2021/03/08,13:25:00,28780,28800,28780,28790,71,0
2021/03/08,13:26:00,28790,28800,28790,28800,87,0
2021/03/08,13:27:00,28810,28830,28810,28830,109,0
2021/03/08,13:28:00,28830,28830,28800,28810,111,0
2021/03/08,13:29:00,28800,28800,28800,28800,19,0
2021/03/08,13:30:00,28790,28800,28790,28790,63,0
2021/03/08,13:31:00,28790,28790,28770,28770,89,0
2021/03/08,13:32:00,28770,28780,28760,28779,1069,0
2021/03/08,13:33:00,28779,28779,28760,28769,546,0
2021/03/08,13:34:00,28760,28770,28750,28760,91,0
2021/03/08,13:35:00,28760,28769,28750,28760,61,0
2021/03/08,13:36:00,28760,28760,28739,28740,80,0
2021/03/08,13:37:00,28740,28740,28730,28739,49,0
2021/03/08,13:38:00,28740,28750,28740,28749,103,0
2021/03/08,13:39:00,28740,28750,28730,28730,69,0
2021/03/08,13:40:00,28730,28739,28690,28700,364,0
2021/03/08,13:41:00,28700,28709,28680,28690,132,0
2021/03/08,13:42:00,28690,28710,28690,28710,265,0
2021/03/08,13:43:00,28709,28730,28709,28729,91,0
2021/03/08,13:44:00,28720,28729,28710,28720,167,0
2021/03/08,13:45:00,28720,28729,28719,28719,18,0
2021/03/08,13:46:00,28710,28719,28700,28719,259,0
2021/03/08,13:47:00,28710,28739,28710,28730,142,0
2021/03/08,13:48:00,28739,28740,28739,28739,4,0
2021/03/08,13:49:00,28739,28740,28739,28740,2,0
2021/03/08,13:50:00,28739,28750,28739,28749,85,0
2021/03/08,13:51:00,28749,28749,28730,28730,31,0
2021/03/08,13:52:00,28730,28730,28719,28729,27,0
2021/03/08,13:53:00,28729,28740,28729,28740,36,0
2021/03/08,13:54:00,28740,28740,28729,28739,1237,0
2021/03/08,13:55:00,28730,28739,28719,28719,288,0
2021/03/08,13:56:00,28720,28720,28719,28719,4,0
2021/03/08,13:57:00,28719,28730,28719,28720,84,0
2021/03/08,13:58:00,28720,28740,28710,28740,123,0
2021/03/08,13:59:00,28739,28750,28739,28750,37,0
2021/03/08,14:00:00,28750,28750,28749,28750,52,0
2021/03/08,14:01:00,28750,28770,28750,28769,133,0
2021/03/08,14:02:00,28770,28770,28750,28750,93,0
2021/03/08,14:03:00,28749,28760,28749,28760,50,0
2021/03/08,14:04:00,28760,28769,28759,28759,30,0
2021/03/08,14:05:00,28759,28769,28750,28769,52,0
2021/03/08,14:06:00,28760,28780,28750,28750,141,0
2021/03/08,14:07:00,28750,28759,28730,28740,160,0
2021/03/08,14:08:00,28759,28759,28739,28739,107,0
2021/03/08,14:09:00,28730,28730,28729,28730,139,0
2021/03/08,14:10:00,28730,28730,28719,28729,99,0
2021/03/08,14:11:00,28729,28730,28719,28720,465,0
2021/03/08,14:12:00,28720,28729,28720,28720,32,0
2021/03/08,14:13:00,28719,28719,28700,28700,189,0
2021/03/08,14:14:00,28700,28729,28700,28729,97,0
2021/03/08,14:15:00,28720,28730,28709,28709,69,0
2021/03/08,14:16:00,28709,28709,28699,28699,44,0
2021/03/08,14:17:00,28690,28720,28690,28710,419,0
2021/03/08,14:18:00,28719,28740,28719,28740,156,0
2021/03/08,14:19:00,28740,28749,28710,28710,141,0
2021/03/08,14:20:00,28710,28720,28709,28710,77,0
2021/03/08,14:21:00,28709,28710,28700,28700,10,0
2021/03/08,14:22:00,28700,28739,28700,28730,130,0
2021/03/08,14:23:00,28730,28730,28709,28709,81,0
2021/03/08,14:24:00,28710,28719,28709,28719,31,0
2021/03/08,14:25:00,28719,28719,28700,28709,56,0
2021/03/08,14:26:00,28700,28700,28680,28699,947,0
2021/03/08,14:27:00,28699,28719,28699,28700,170,0
2021/03/08,14:28:00,28700,28720,28700,28709,1178,0
2021/03/08,14:29:00,28710,28719,28700,28719,57,0
2021/03/08,14:30:00,28720,28729,28719,28719,93,0
2021/03/08,14:31:00,28720,28720,28670,28680,223,0
2021/03/08,14:32:00,28680,28690,28670,28680,87,0
2021/03/08,14:33:00,28689,28690,28679,28679,86,0
2021/03/08,14:34:00,28679,28679,28640,28650,633,0
2021/03/08,14:35:00,28649,28670,28649,28660,626,0
2021/03/08,14:36:00,28660,28690,28650,28680,801,0
2021/03/08,14:37:00,28680,28710,28680,28700,386,0
2021/03/08,14:38:00,28710,28719,28690,28710,140,0
2021/03/08,14:39:00,28710,28710,28700,28700,60,0
2021/03/08,14:40:00,28710,28710,28700,28700,55,0
2021/03/08,14:41:00,28709,28720,28700,28720,597,0
2021/03/08,14:42:00,28720,28720,28710,28710,89,0
2021/03/08,14:43:00,28720,28720,28710,28710,52,0
2021/03/08,14:44:00,28710,28710,28700,28700,18,0
2021/03/08,14:45:00,28709,28710,28700,28710,76,0
2021/03/08,14:46:00,28719,28720,28700,28700,110,0
2021/03/08,14:47:00,28710,28710,28700,28710,49,0
2021/03/08,14:48:00,28700,28700,28670,28671,762,0
2021/03/08,14:49:00,28680,28700,28679,28700,148,0
2021/03/08,14:50:00,28700,28720,28700,28720,145,0
2021/03/08,14:51:00,28720,28730,28720,28720,185,0
2021/03/08,14:52:00,28720,28730,28720,28720,177,0
2021/03/08,14:53:00,28710,28710,28700,28700,206,0
2021/03/08,14:54:00,28700,28700,28690,28690,433,0
2021/03/08,14:55:00,28690,28700,28680,28700,232,0
2021/03/08,14:56:00,28700,28700,28680,28680,86,0
2021/03/08,14:57:00,28690,28699,28689,28689,167,0
2021/03/08,14:58:00,28700,28720,28700,28710,90,0
2021/03/08,14:59:00,28710,28720,28709,28710,262,0
2021/03/08,15:00:00,28720,28730,28700,28730,1065,0
2021/03/08,15:01:00,28730,28790,28720,28790,3146,0
2021/03/08,15:02:00,28780,28800,28770,28780,344,0
2021/03/08,15:03:00,28790,28790,28770,28790,114,0
2021/03/08,15:04:00,28790,28800,28780,28790,617,0
2021/03/08,15:05:00,28790,28800,28780,28800,164,0
2021/03/08,15:06:00,28800,28820,28800,28800,277,0
2021/03/08,15:07:00,28800,28820,28800,28810,72,0
2021/03/08,15:08:00,28810,28820,28800,28800,110,0
2021/03/08,15:09:00,28800,28810,28790,28790,92,0
2021/03/08,15:10:00,28800,28800,28790,28790,258,0
2021/03/08,15:11:00,28790,28790,28790,28790,0,0
2021/03/08,15:12:00,28790,28790,28790,28790,0,0
2021/03/08,15:13:00,28790,28790,28790,28790,0,0
2021/03/08,15:14:00,28790,28790,28790,28790,0,0
2021/03/08,15:15:00,28760,28760,28760,28760,2174,0
2021/03/08,16:31:00,28710,28720,28710,28710,1105,0
2021/03/08,16:32:00,28700,28700,28690,28690,176,0
2021/03/08,16:33:00,28690,28700,28680,28680,103,0
2021/03/08,16:34:00,28690,28700,28680,28690,74,0
2021/03/08,16:35:00,28700,28700,28690,28690,32,0
2021/03/08,16:36:00,28690,28690,28680,28690,113,0
2021/03/08,16:37:00,28690,28700,28690,28700,23,0
2021/03/08,16:38:00,28690,28690,28690,28690,58,0
2021/03/08,16:39:00,28690,28690,28690,28690,3,0
2021/03/08,16:40:00,28690,28690,28680,28680,20,0
2021/03/08,16:41:00,28680,28700,28680,28700,27,0
2021/03/08,16:42:00,28700,28710,28700,28710,47,0
2021/03/08,16:43:00,28720,28720,28720,28720,57,0
2021/03/08,16:44:00,28730,28730,28720,28720,42,0
2021/03/08,16:45:00,28730,28730,28730,28730,24,0
2021/03/08,16:46:00,28720,28740,28720,28730,43,0
2021/03/08,16:47:00,28740,28750,28740,28750,60,0
2021/03/08,16:48:00,28750,28750,28740,28740,10,0
2021/03/08,16:49:00,28740,28740,28740,28740,44,0
2021/03/08,16:50:00,28730,28730,28730,28730,16,0
2021/03/08,16:51:00,28730,28750,28730,28750,103,0
2021/03/08,16:52:00,28750,28750,28740,28740,38,0
2021/03/08,16:53:00,28740,28740,28730,28730,2,0
2021/03/08,16:54:00,28730,28740,28730,28740,14,0
2021/03/08,16:55:00,28730,28740,28730,28740,18,0
2021/03/08,16:56:00,28730,28730,28710,28710,28,0
2021/03/08,16:57:00,28710,28710,28710,28710,7,0
2021/03/08,16:58:00,28700,28700,28700,28700,29,0
2021/03/08,16:59:00,28700,28700,28700,28700,14,0
2021/03/08,17:00:00,28710,28710,28700,28710,28,0
2021/03/08,17:01:00,28710,28710,28700,28700,111,0
2021/03/08,17:02:00,28710,28720,28700,28710,43,0
2021/03/08,17:03:00,28710,28710,28690,28690,37,0
2021/03/08,17:04:00,28690,28690,28690,28690,46,0
2021/03/08,17:05:00,28680,28680,28670,28670,119,0
2021/03/08,17:06:00,28660,28660,28640,28650,112,0
2021/03/08,17:07:00,28660,28660,28650,28650,132,0
2021/03/08,17:08:00,28650,28650,28630,28630,190,0
2021/03/08,17:09:00,28630,28640,28630,28630,94,0
2021/03/08,17:10:00,28630,28640,28610,28610,145,0
2021/03/08,17:11:00,28610,28610,28600,28610,140,0
2021/03/08,17:12:00,28610,28620,28600,28620,71,0
2021/03/08,17:13:00,28620,28620,28609,28609,58,0
2021/03/08,17:14:00,28610,28660,28610,28650,106,0
2021/03/08,17:15:00,28650,28659,28640,28650,52,0
2021/03/08,17:16:00,28650,28680,28640,28670,57,0
2021/03/08,17:17:00,28670,28690,28660,28690,59,0
2021/03/08,17:18:00,28690,28690,28680,28680,36,0
2021/03/08,17:19:00,28670,28679,28660,28670,124,0
2021/03/08,17:20:00,28660,28660,28650,28650,46,0
2021/03/08,17:21:00,28650,28679,28650,28670,41,0
2021/03/08,17:22:00,28670,28670,28660,28670,20,0
2021/03/08,17:23:00,28670,28689,28670,28689,42,0
2021/03/08,17:24:00,28680,28689,28670,28670,104,0
2021/03/08,17:25:00,28680,28680,28660,28660,82,0
2021/03/08,17:26:00,28650,28650,28649,28650,856,0
2021/03/08,17:27:00,28640,28680,28640,28670,75,0
2021/03/08,17:28:00,28660,28679,28659,28679,74,0
2021/03/08,17:29:00,28680,28689,28680,28689,56,0
2021/03/08,17:30:00,28690,28690,28690,28690,42,0
2021/03/08,17:31:00,28690,28710,28660,28669,168,0
2021/03/08,17:32:00,28670,28670,28640,28659,87,0
2021/03/08,17:33:00,28650,28660,28650,28650,21,0
2021/03/08,17:34:00,28649,28660,28649,28660,21,0
2021/03/08,17:35:00,28660,28680,28660,28680,43,0
2021/03/08,17:36:00,28690,28690,28680,28680,46,0
2021/03/08,17:37:00,28679,28679,28660,28660,61,0
2021/03/08,17:38:00,28660,28669,28650,28660,114,0
2021/03/08,17:39:00,28670,28690,28670,28690,61,0
2021/03/08,17:40:00,28690,28699,28689,28690,18,0
2021/03/08,17:41:00,28690,28700,28690,28700,57,0
2021/03/08,17:42:00,28700,28700,28690,28699,17,0
2021/03/08,17:43:00,28690,28710,28690,28710,46,0
2021/03/08,17:44:00,28709,28709,28690,28690,36,0
2021/03/08,17:45:00,28680,28680,28670,28680,78,0
2021/03/08,17:46:00,28680,28700,28679,28680,81,0
2021/03/08,17:47:00,28689,28689,28679,28680,30,0
2021/03/08,17:48:00,28680,28680,28670,28670,29,0
2021/03/08,17:49:00,28680,28690,28680,28689,33,0
2021/03/08,17:50:00,28690,28700,28690,28700,26,0
2021/03/08,17:51:00,28700,28700,28700,28700,34,0
2021/03/08,17:52:00,28700,28720,28700,28720,63,0
2021/03/08,17:53:00,28720,28720,28710,28720,23,0
2021/03/08,17:54:00,28720,28730,28719,28730,12,0
2021/03/08,17:55:00,28729,28749,28729,28749,111,0
2021/03/08,17:56:00,28750,28750,28749,28749,88,0
2021/03/08,17:57:00,28740,28740,28740,28740,18,0
2021/03/08,17:58:00,28749,28749,28730,28740,37,0
2021/03/08,17:59:00,28740,28750,28740,28740,103,0
2021/03/08,18:00:00,28740,28749,28740,28749,18,0
2021/03/08,18:01:00,28750,28750,28730,28730,60,0
2021/03/08,18:02:00,28730,28739,28730,28730,18,0
2021/03/08,18:03:00,28720,28729,28720,28720,257,0
2021/03/08,18:04:00,28720,28720,28709,28710,54,0
2021/03/08,18:05:00,28720,28720,28710,28710,42,0
2021/03/08,18:06:00,28710,28710,28699,28699,29,0
2021/03/08,18:07:00,28700,28700,28680,28680,38,0
2021/03/08,18:08:00,28680,28680,28660,28660,45,0
2021/03/08,18:09:00,28670,28679,28670,28670,35,0
2021/03/08,18:10:00,28670,28680,28660,28680,22,0
2021/03/08,18:11:00,28680,28700,28680,28700,1065,0
2021/03/08,18:12:00,28710,28710,28709,28710,19,0
2021/03/08,18:13:00,28710,28710,28680,28689,352,0
2021/03/08,18:14:00,28690,28690,28670,28678,19,0
2021/03/08,18:15:00,28670,28680,28670,28680,22,0
2021/03/08,18:16:00,28680,28680,28680,28680,32,0
2021/03/08,18:17:00,28680,28680,28678,28680,34,0
2021/03/08,18:18:00,28670,28670,28658,28660,61,0
2021/03/08,18:19:00,28670,28688,28670,28670,17,0
2021/03/08,18:20:00,28660,28668,28660,28660,44,0
2021/03/08,18:21:00,28660,28660,28658,28660,21,0
2021/03/08,18:22:00,28650,28650,28620,28620,107,0
2021/03/08,18:23:00,28620,28620,28610,28610,41,0
2021/03/08,18:24:00,28610,28610,28590,28600,155,0
2021/03/08,18:25:00,28590,28590,28580,28590,69,0
2021/03/08,18:26:00,28588,28590,28580,28590,64,0
2021/03/08,18:27:00,28580,28580,28570,28580,104,0
2021/03/08,18:28:00,28570,28578,28570,28578,31,0
2021/03/08,18:29:00,28570,28570,28560,28570,134,0
2021/03/08,18:30:00,28580,28590,28580,28590,47,0
2021/03/08,18:31:00,28580,28590,28570,28590,75,0
2021/03/08,18:32:00,28590,28590,28590,28590,16,0
2021/03/08,18:33:00,28580,28590,28570,28570,90,0
2021/03/08,18:34:00,28570,28570,28568,28570,27,0
2021/03/08,18:35:00,28568,28588,28568,28588,15,0
2021/03/08,18:36:00,28580,28580,28570,28570,33,0
2021/03/08,18:37:00,28570,28580,28570,28580,117,0
2021/03/08,18:38:00,28580,28590,28580,28590,27,0
2021/03/08,18:39:00,28590,28600,28590,28590,121,0
2021/03/08,18:40:00,28600,28618,28600,28618,53,0
2021/03/08,18:41:00,28610,28610,28610,28610,35,0
2021/03/08,18:42:00,28608,28630,28608,28630,44,0
2021/03/08,18:43:00,28630,28640,28630,28640,38,0
2021/03/08,18:44:00,28640,28650,28640,28650,42,0
2021/03/08,18:45:00,28650,28650,28648,28650,20,0
2021/03/08,18:46:00,28650,28660,28650,28660,34,0
2021/03/08,18:47:00,28660,28670,28660,28660,54,0
2021/03/08,18:48:00,28659,28660,28659,28660,821,0
2021/03/08,18:49:00,28659,28660,28650,28660,32,0
2021/03/08,18:50:00,28660,28660,28659,28660,31,0
2021/03/08,18:51:00,28660,28660,28660,28660,27,0
2021/03/08,18:52:00,28660,28660,28650,28650,25,0
2021/03/08,18:53:00,28650,28650,28640,28650,18,0
2021/03/08,18:54:00,28640,28640,28640,28640,130,0
2021/03/08,18:55:00,28640,28660,28640,28660,46,0
2021/03/08,18:56:00,28660,28660,28650,28660,36,0
2021/03/08,18:57:00,28650,28660,28648,28660,15,0
2021/03/08,18:58:00,28660,28668,28660,28660,27,0
2021/03/08,18:59:00,28658,28658,28650,28650,19,0
2021/03/08,19:00:00,28650,28658,28650,28658,17,0
2021/03/08,19:01:00,28650,28660,28650,28660,12,0
2021/03/08,19:02:00,28670,28690,28670,28670,226,0
2021/03/08,19:03:00,28670,28670,28658,28660,46,0
2021/03/08,19:04:00,28658,28658,28650,28650,112,0
2021/03/08,19:05:00,28650,28660,28650,28650,29,0
2021/03/08,19:06:00,28660,28660,28658,28660,33,0
2021/03/08,19:07:00,28660,28670,28660,28670,25,0
2021/03/08,19:08:00,28678,28680,28670,28670,13,0
2021/03/08,19:09:00,28670,28670,28668,28670,21,0
2021/03/08,19:10:00,28669,28670,28660,28670,66,0
2021/03/08,19:11:00,28680,28680,28678,28680,22,0
2021/03/08,19:12:00,28670,28680,28670,28680,16,0
2021/03/08,19:13:00,28670,28670,28668,28668,12,0
2021/03/08,19:14:00,28668,28668,28660,28660,15,0
2021/03/08,19:15:00,28660,28668,28660,28660,20,0
2021/03/08,19:16:00,28660,28660,28660,28660,13,0
2021/03/08,19:17:00,28660,28668,28660,28668,9,0
2021/03/08,19:18:00,28660,28660,28640,28640,47,0
2021/03/08,19:19:00,28630,28630,28620,28620,64,0
2021/03/08,19:20:00,28620,28630,28620,28630,47,0
2021/03/08,19:21:00,28630,28638,28630,28638,7,0
2021/03/08,19:22:00,28640,28650,28640,28640,32,0
2021/03/08,19:23:00,28640,28650,28640,28650,17,0
2021/03/08,19:24:00,28650,28650,28648,28650,28,0
2021/03/08,19:25:00,28650,28650,28640,28640,11,0
2021/03/08,19:26:00,28648,28650,28648,28650,14,0
2021/03/08,19:27:00,28640,28640,28638,28640,549,0
2021/03/08,19:28:00,28638,28638,28630,28630,17,0
2021/03/08,19:29:00,28630,28630,28620,28620,74,0
2021/03/08,19:30:00,28628,28630,28628,28630,7,0
2021/03/08,19:31:00,28630,28650,28630,28650,21,0
2021/03/08,19:32:00,28658,28658,28650,28650,10,0
2021/03/08,19:33:00,28660,28670,28660,28660,28,0
2021/03/08,19:34:00,28670,28690,28670,28690,17,0
2021/03/08,19:35:00,28700,28710,28700,28700,33,0
2021/03/08,19:36:00,28700,28710,28700,28710,52,0
2021/03/08,19:37:00,28720,28720,28710,28710,56,0
2021/03/08,19:38:00,28710,28710,28698,28700,90,0
2021/03/08,19:39:00,28700,28708,28700,28700,38,0
2021/03/08,19:40:00,28700,28700,28680,28680,15,0
2021/03/08,19:41:00,28688,28688,28670,28680,37,0
2021/03/08,19:42:00,28680,28680,28668,28668,30,0
2021/03/08,19:43:00,28670,28670,28668,28668,28,0
2021/03/08,19:44:00,28670,28670,28670,28670,31,0
2021/03/08,19:45:00,28668,28688,28668,28688,13,0
2021/03/08,19:46:00,28680,28690,28678,28678,29,0
2021/03/08,19:47:00,28680,28690,28680,28690,21,0
2021/03/08,19:48:00,28680,28690,28680,28690,13,0
2021/03/08,19:49:00,28690,28698,28680,28680,17,0
2021/03/08,19:50:00,28690,28690,28670,28670,32,0
2021/03/08,19:51:00,28670,28680,28670,28680,21,0
2021/03/08,19:52:00,28680,28710,28680,28698,30,0
2021/03/08,19:53:00,28710,28718,28700,28710,31,0
2021/03/08,19:54:00,28710,28710,28708,28708,33,0
2021/03/08,19:55:00,28708,28708,28700,28700,13,0
2021/03/08,19:56:00,28700,28700,28700,28700,12,0
2021/03/08,19:57:00,28708,28710,28708,28710,43,0
2021/03/08,19:58:00,28718,28718,28710,28710,28,0
2021/03/08,19:59:00,28708,28710,28708,28710,23,0
2021/03/08,20:00:00,28718,28718,28708,28718,14,0
2021/03/08,20:01:00,28720,28720,28720,28720,22,0
2021/03/08,20:02:00,28720,28730,28720,28730,21,0
2021/03/08,20:03:00,28730,28730,28730,28730,8,0
2021/03/08,20:04:00,28730,28740,28730,28730,13,0
2021/03/08,20:05:00,28720,28720,28720,28720,6,0
2021/03/08,20:06:00,28720,28720,28720,28720,22,0
2021/03/08,20:07:00,28730,28730,28730,28730,12,0
2021/03/08,20:08:00,28740,28740,28740,28740,4,0
2021/03/08,20:09:00,28740,28740,28740,28740,2,0
2021/03/08,20:10:00,28740,28740,28740,28740,14,0
2021/03/08,20:11:00,28740,28750,28740,28750,23,0
2021/03/08,20:12:00,28740,28740,28740,28740,20,0
2021/03/08,20:13:00,28740,28740,28740,28740,16,0
2021/03/08,20:14:00,28740,28740,28740,28740,7,0
2021/03/08,20:15:00,28740,28740,28740,28740,1,0
2021/03/08,20:16:00,28730,28730,28730,28730,22,0
2021/03/08,20:17:00,28730,28730,28730,28730,6,0
2021/03/08,20:18:00,28730,28730,28730,28730,44,0
2021/03/08,20:19:00,28730,28740,28730,28740,9,0
2021/03/08,20:20:00,28730,28750,28730,28730,25,0
2021/03/08,20:21:00,28730,28730,28730,28730,38,0
2021/03/08,20:22:00,28720,28720,28720,28720,15,0
2021/03/08,20:23:00,28720,28720,28720,28720,5,0
2021/03/08,20:24:00,28720,28720,28720,28720,56,0
2021/03/08,20:25:00,28720,28730,28720,28730,6,0
2021/03/08,20:26:00,28740,28740,28740,28740,8,0
2021/03/08,20:27:00,28740,28750,28740,28750,86,0
2021/03/08,20:28:00,28750,28750,28740,28740,47,0
2021/03/08,20:29:00,28730,28730,28720,28720,14,0
2021/03/08,20:30:00,28720,28720,28710,28710,10,0
2021/03/08,20:31:00,28709,28710,28700,28710,33,0
2021/03/08,20:32:00,28710,28720,28710,28720,36,0
2021/03/08,20:33:00,28730,28730,28730,28730,8,0
2021/03/08,20:34:00,28740,28740,28740,28740,8,0
2021/03/08,20:35:00,28740,28740,28740,28740,18,0
2021/03/08,20:36:00,28740,28750,28740,28750,26,0
2021/03/08,20:37:00,28750,28750,28750,28750,17,0
2021/03/08,20:38:00,28740,28740,28730,28730,73,0
2021/03/08,20:39:00,28730,28740,28730,28740,151,0
2021/03/08,20:40:00,28750,28758,28750,28750,432,0
2021/03/08,20:41:00,28750,28750,28740,28740,27,0
2021/03/08,20:42:00,28740,28740,28730,28730,31,0
2021/03/08,20:43:00,28740,28750,28740,28750,170,0
2021/03/08,20:44:00,28740,28750,28740,28750,8,0
2021/03/08,20:45:00,28750,28750,28740,28740,6,0
2021/03/08,20:46:00,28750,28758,28750,28758,11,0
2021/03/08,20:47:00,28760,28770,28760,28770,189,0
2021/03/08,20:48:00,28770,28770,28768,28768,8,0
2021/03/08,20:49:00,28760,28780,28750,28770,156,0
2021/03/08,20:50:00,28770,28770,28768,28768,39,0
2021/03/08,20:51:00,28768,28768,28760,28760,20,0
2021/03/08,20:52:00,28760,28780,28760,28770,29,0
2021/03/08,20:53:00,28770,28770,28760,28760,35,0
2021/03/08,20:54:00,28760,28760,28750,28760,82,0
2021/03/08,20:55:00,28770,28780,28760,28780,44,0
2021/03/08,20:56:00,28770,28780,28760,28780,22,0
2021/03/08,20:57:00,28770,28780,28768,28780,30,0
2021/03/08,20:58:00,28770,28790,28770,28780,64,0
2021/03/08,20:59:00,28780,28790,28780,28780,25,0
2021/03/08,21:00:00,28780,28800,28780,28790,70,0
2021/03/08,21:01:00,28800,28800,28790,28790,54,0
2021/03/08,21:02:00,28780,28780,28760,28770,54,0
2021/03/08,21:03:00,28770,28800,28770,28780,555,0
2021/03/08,21:04:00,28780,28780,28770,28770,17,0
2021/03/08,21:05:00,28770,28780,28770,28770,19,0
2021/03/08,21:06:00,28780,28780,28780,28780,9,0
2021/03/08,21:07:00,28790,28790,28790,28790,27,0
2021/03/08,21:08:00,28790,28790,28780,28780,12,0
2021/03/08,21:09:00,28780,28790,28780,28790,27,0
2021/03/08,21:10:00,28790,28800,28790,28790,35,0
2021/03/08,21:11:00,28790,28810,28790,28810,128,0
2021/03/08,21:12:00,28820,28820,28810,28810,22,0
2021/03/08,21:13:00,28800,28810,28800,28810,22,0
2021/03/08,21:14:00,28810,28820,28800,28820,66,0
2021/03/08,21:15:00,28820,28820,28810,28810,82,0
2021/03/08,21:16:00,28810,28820,28810,28820,42,0
2021/03/08,21:17:00,28820,28820,28800,28810,79,0
2021/03/08,21:18:00,28810,28810,28800,28810,75,0
2021/03/08,21:19:00,28810,28810,28810,28810,45,0
2021/03/08,21:20:00,28820,28820,28810,28810,80,0
2021/03/08,21:21:00,28810,28820,28810,28810,50,0
2021/03/08,21:22:00,28810,28810,28800,28800,22,0
2021/03/08,21:23:00,28810,28810,28790,28798,68,0
2021/03/08,21:24:00,28800,28800,28790,28790,112,0
2021/03/08,21:25:00,28790,28790,28790,28790,38,0
2021/03/08,21:26:00,28800,28800,28800,28800,19,0
2021/03/08,21:27:00,28800,28810,28800,28800,27,0
2021/03/08,21:28:00,28800,28810,28800,28810,9,0
2021/03/08,21:29:00,28800,28800,28800,28800,31,0
2021/03/08,21:30:00,28790,28790,28790,28790,55,0
2021/03/08,21:31:00,28790,28790,28780,28780,28,0
2021/03/08,21:32:00,28770,28790,28770,28790,34,0
2021/03/08,21:33:00,28790,28790,28770,28770,19,0
2021/03/08,21:34:00,28770,28770,28760,28760,4,0
2021/03/08,21:35:00,28760,28770,28760,28770,13,0
2021/03/08,21:36:00,28760,28760,28760,28760,8,0
2021/03/08,21:37:00,28760,28770,28760,28770,16,0
2021/03/08,21:38:00,28760,28760,28760,28760,9,0
2021/03/08,21:39:00,28760,28760,28760,28760,14,0
2021/03/08,21:40:00,28760,28760,28760,28760,9,0
2021/03/08,21:41:00,28750,28750,28750,28750,24,0
2021/03/08,21:42:00,28750,28760,28750,28760,7,0
2021/03/08,21:43:00,28750,28750,28750,28750,42,0
2021/03/08,21:44:00,28750,28750,28740,28740,20,0
2021/03/08,21:45:00,28730,28730,28730,28730,19,0
2021/03/08,21:46:00,28730,28730,28730,28730,34,0
2021/03/08,21:47:00,28730,28750,28730,28740,15,0
2021/03/08,21:48:00,28740,28740,28740,28740,10,0
2021/03/08,21:49:00,28740,28740,28740,28740,7,0
2021/03/08,21:50:00,28730,28730,28730,28730,6,0
2021/03/08,21:51:00,28740,28740,28740,28740,27,0
2021/03/08,21:52:00,28740,28740,28740,28740,24,0
2021/03/08,21:53:00,28740,28760,28740,28750,110,0
2021/03/08,21:54:00,28750,28750,28750,28750,15,0
2021/03/08,21:55:00,28760,28760,28760,28760,31,0
2021/03/08,21:56:00,28760,28760,28760,28760,16,0
2021/03/08,21:57:00,28760,28760,28760,28760,53,0
2021/03/08,21:58:00,28770,28770,28760,28760,8,0
2021/03/08,21:59:00,28760,28760,28760,28760,7,0
2021/03/08,22:00:00,28760,28770,28760,28770,28,0
2021/03/08,22:01:00,28770,28770,28770,28770,13,0
2021/03/08,22:02:00,28770,28780,28760,28770,182,0
2021/03/08,22:03:00,28770,28770,28770,28770,10,0
2021/03/08,22:04:00,28770,28770,28770,28770,2,0
2021/03/08,22:05:00,28770,28780,28770,28780,22,0
2021/03/08,22:06:00,28780,28800,28780,28790,18,0
2021/03/08,22:07:00,28790,28790,28780,28780,7,0
2021/03/08,22:08:00,28770,28780,28770,28780,33,0
2021/03/08,22:09:00,28790,28790,28788,28788,13,0
2021/03/08,22:10:00,28780,28780,28780,28780,1,0
2021/03/08,22:11:00,28790,28790,28780,28788,22,0
2021/03/08,22:12:00,28780,28780,28780,28780,6,0
2021/03/08,22:13:00,28790,28790,28790,28790,41,0
2021/03/08,22:14:00,28790,28790,28790,28790,45,0
2021/03/08,22:15:00,28790,28810,28790,28810,54,0
2021/03/08,22:16:00,28810,28830,28810,28830,15,0
2021/03/08,22:17:00,28820,28820,28810,28819,89,0
2021/03/08,22:18:00,28810,28810,28810,28810,42,0
2021/03/08,22:19:00,28810,28820,28810,28820,18,0
2021/03/08,22:20:00,28820,28830,28820,28830,20,0
2021/03/08,22:21:00,28830,28830,28830,28830,190,0
2021/03/08,22:22:00,28830,28830,28820,28820,50,0
2021/03/08,22:23:00,28830,28830,28828,28828,525,0
2021/03/08,22:24:00,28820,28820,28820,28820,77,0
2021/03/08,22:25:00,28830,28840,28830,28840,10,0
2021/03/08,22:26:00,28830,28830,28830,28830,35,0
2021/03/08,22:27:00,28840,28840,28840,28840,30,0
2021/03/08,22:28:00,28850,28850,28840,28840,66,0
2021/03/08,22:29:00,28840,28850,28840,28850,26,0
2021/03/08,22:30:00,28840,28858,28840,28858,21,0
2021/03/08,22:31:00,28850,28850,28850,28850,12,0
2021/03/08,22:32:00,28850,28860,28850,28860,34,0
2021/03/08,22:33:00,28860,28860,28860,28860,32,0
2021/03/08,22:34:00,28850,28850,28850,28850,27,0
2021/03/08,22:35:00,28850,28860,28850,28850,45,0
2021/03/08,22:36:00,28850,28850,28840,28840,15,0
2021/03/08,22:37:00,28840,28840,28820,28830,39,0
2021/03/08,22:38:00,28820,28830,28820,28830,37,0
2021/03/08,22:39:00,28820,28830,28820,28830,31,0
2021/03/08,22:40:00,28830,28830,28830,28830,8,0
2021/03/08,22:41:00,28830,28840,28830,28840,10,0
2021/03/08,22:42:00,28840,28850,28840,28850,37,0
2021/03/08,22:43:00,28850,28870,28850,28860,246,0
2021/03/08,22:44:00,28850,28860,28840,28840,58,0
2021/03/08,22:45:00,28848,28850,28840,28840,34,0
2021/03/08,22:46:00,28850,28850,28830,28830,12,0
2021/03/08,22:47:00,28840,28840,28840,28840,1,0
2021/03/08,22:48:00,28840,28850,28840,28850,8,0
2021/03/08,22:49:00,28850,28850,28850,28850,19,0
2021/03/08,22:50:00,28860,28870,28860,28860,28,0
2021/03/08,22:51:00,28860,28860,28860,28860,12,0
2021/03/08,22:52:00,28870,28870,28860,28860,16,0
2021/03/08,22:53:00,28858,28860,28858,28860,8,0
2021/03/08,22:54:00,28870,28880,28870,28880,104,0
2021/03/08,22:55:00,28880,28890,28880,28890,52,0
2021/03/08,22:56:00,28880,28880,28870,28870,77,0
2021/03/08,22:57:00,28870,28888,28870,28888,19,0
2021/03/08,22:58:00,28880,28890,28880,28890,39,0
2021/03/08,22:59:00,28890,28890,28890,28890,18,0
2021/03/08,23:00:00,28900,28900,28890,28890,50,0
2021/03/08,23:01:00,28890,28890,28880,28880,72,0
2021/03/08,23:02:00,28890,28900,28890,28890,23,0
2021/03/08,23:03:00,28900,28910,28900,28900,51,0
2021/03/08,23:04:00,28890,28890,28890,28890,16,0
2021/03/08,23:05:00,28890,28890,28880,28880,55,0
2021/03/08,23:06:00,28880,28880,28880,28880,29,0
2021/03/08,23:07:00,28880,28880,28880,28880,16,0
2021/03/08,23:08:00,28890,28900,28890,28900,44,0
2021/03/08,23:09:00,28890,28890,28890,28890,20,0
2021/03/08,23:10:00,28890,28890,28890,28890,1,0
2021/03/08,23:11:00,28880,28890,28878,28890,19,0
2021/03/08,23:12:00,28880,28890,28880,28890,14,0
2021/03/08,23:13:00,28890,28900,28890,28890,11,0
2021/03/08,23:14:00,28900,28900,28900,28900,2,0
2021/03/08,23:15:00,28900,28900,28900,28900,1,0
2021/03/08,23:16:00,28900,28910,28900,28900,45,0
2021/03/08,23:17:00,28900,28910,28900,28910,14,0
2021/03/08,23:18:00,28900,28910,28900,28910,39,0
2021/03/08,23:19:00,28910,28910,28910,28910,12,0
2021/03/08,23:20:00,28910,28920,28910,28920,30,0
2021/03/08,23:21:00,28910,28920,28900,28900,15,0
2021/03/08,23:22:00,28890,28900,28890,28890,9,0
2021/03/08,23:23:00,28890,28900,28890,28890,12,0
2021/03/08,23:24:00,28900,28900,28890,28890,6,0
2021/03/08,23:25:00,28900,28900,28890,28900,9,0
2021/03/08,23:26:00,28900,28920,28900,28910,11,0
2021/03/08,23:27:00,28910,28920,28910,28920,9,0
2021/03/08,23:28:00,28910,28920,28910,28910,14,0
2021/03/08,23:29:00,28910,28910,28910,28910,20,0
2021/03/08,23:30:00,28910,28920,28910,28920,17,0
2021/03/08,23:31:00,28910,28920,28890,28900,76,0
2021/03/08,23:32:00,28890,28900,28870,28880,55,0
2021/03/08,23:33:00,28880,28888,28860,28860,88,0
2021/03/08,23:34:00,28860,28860,28850,28860,58,0
2021/03/08,23:35:00,28870,28870,28840,28840,88,0
2021/03/08,23:36:00,28850,28850,28840,28850,104,0
2021/03/08,23:37:00,28850,28860,28840,28850,456,0
2021/03/08,23:38:00,28850,28890,28850,28880,76,0
2021/03/08,23:39:00,28880,28910,28880,28910,136,0
2021/03/08,23:40:00,28910,28950,28910,28940,327,0
2021/03/08,23:41:00,28950,28970,28940,28970,127,0
2021/03/08,23:42:00,28980,28990,28970,28980,95,0
2021/03/08,23:43:00,28980,28990,28970,28990,140,0
2021/03/08,23:44:00,28990,29000,28990,29000,102,0
2021/03/08,23:45:00,29000,29000,28990,28990,54,0
2021/03/08,23:46:00,29000,29010,28990,28990,73,0
2021/03/08,23:47:00,28990,29000,28980,28990,74,0
2021/03/08,23:48:00,28990,29000,28980,28980,35,0
2021/03/08,23:49:00,28980,29000,28980,28990,35,0
2021/03/08,23:50:00,28990,28990,28970,28970,21,0
2021/03/08,23:51:00,28970,28990,28950,28970,79,0
2021/03/08,23:52:00,28980,28980,28930,28940,341,0
2021/03/08,23:53:00,28950,28950,28920,28940,228,0
2021/03/08,23:54:00,28960,28960,28930,28950,69,0
2021/03/08,23:55:00,28950,28970,28950,28960,27,0
2021/03/08,23:56:00,28960,29000,28960,28990,93,0
2021/03/08,23:57:00,28990,28990,28930,28930,108,0
2021/03/08,23:58:00,28930,28930,28880,28890,222,0
2021/03/08,23:59:00,28900,28920,28890,28890,127,0
2021/03/09,00:00:00,28890,28910,28890,28900,51,0
2021/03/09,00:01:00,28910,28920,28910,28910,36,0
2021/03/09,00:02:00,28920,28920,28890,28918,44,0
2021/03/09,00:03:00,28920,28920,28910,28920,130,0
2021/03/09,00:04:00,28920,28920,28880,28880,85,0
2021/03/09,00:05:00,28880,28910,28880,28910,40,0
2021/03/09,00:06:00,28900,28950,28900,28920,115,0
2021/03/09,00:07:00,28910,28930,28910,28930,37,0
2021/03/09,00:08:00,28930,28960,28930,28960,50,0
2021/03/09,00:09:00,28960,28970,28950,28960,47,0
2021/03/09,00:10:00,28960,28970,28950,28970,45,0
2021/03/09,00:11:00,28980,28990,28980,28990,156,0
2021/03/09,00:12:00,28990,28990,28970,28970,104,0
2021/03/09,00:13:00,28970,28980,28970,28970,22,0
2021/03/09,00:14:00,28970,28970,28960,28970,19,0
2021/03/09,00:15:00,28970,28990,28970,28990,63,0
2021/03/09,00:16:00,28990,29000,28980,28980,36,0
2021/03/09,00:17:00,28980,28990,28970,28980,31,0
2021/03/09,00:18:00,28980,29010,28980,29000,180,0
2021/03/09,00:19:00,29010,29020,29000,29020,143,0
2021/03/09,00:20:00,29020,29020,29000,29010,261,0
2021/03/09,00:21:00,29010,29030,29010,29020,123,0
2021/03/09,00:22:00,29020,29020,29020,29020,47,0
2021/03/09,00:23:00,29020,29020,29010,29020,42,0
2021/03/09,00:24:00,29020,29020,28998,29000,64,0
2021/03/09,00:25:00,29000,29000,28980,28990,34,0
2021/03/09,00:26:00,29000,29020,29000,29010,50,0
2021/03/09,00:27:00,29010,29020,29010,29010,23,0
2021/03/09,00:28:00,29020,29030,29020,29030,69,0
2021/03/09,00:29:00,29030,29030,29010,29020,31,0
2021/03/09,00:30:00,29020,29040,29020,29030,71,0
2021/03/09,00:31:00,29030,29040,29030,29040,38,0
2021/03/09,00:32:00,29040,29048,29030,29040,27,0
2021/03/09,00:33:00,29050,29060,29050,29050,85,0
2021/03/09,00:34:00,29060,29060,29050,29060,42,0
2021/03/09,00:35:00,29060,29070,29060,29070,20,0
2021/03/09,00:36:00,29070,29070,29070,29070,0,0
2021/03/09,00:37:00,29060,29070,29050,29050,74,0
2021/03/09,00:38:00,29050,29050,29050,29050,53,0
2021/03/09,00:39:00,29050,29050,29010,29020,197,0
2021/03/09,00:40:00,29020,29030,29020,29030,42,0
2021/03/09,00:41:00,29030,29040,29030,29040,73,0
2021/03/09,00:42:00,29050,29060,29050,29050,13,0
2021/03/09,00:43:00,29050,29060,29040,29040,65,0
2021/03/09,00:44:00,29050,29050,29040,29050,31,0
2021/03/09,00:45:00,29050,29060,29050,29050,30,0
2021/03/09,00:46:00,29060,29060,29050,29060,103,0
2021/03/09,00:47:00,29058,29058,29050,29050,16,0
2021/03/09,00:48:00,29060,29060,29060,29060,20,0
2021/03/09,00:49:00,29050,29050,29028,29028,342,0
2021/03/09,00:50:00,29030,29038,29028,29030,95,0
2021/03/09,00:51:00,29040,29050,29040,29040,30,0
2021/03/09,00:52:00,29050,29050,29040,29040,18,0
2021/03/09,00:53:00,29040,29040,29030,29030,16,0
2021/03/09,00:54:00,29038,29038,29030,29030,5,0
2021/03/09,00:55:00,29040,29040,29030,29030,7,0
2021/03/09,00:56:00,29038,29050,29038,29050,41,0
2021/03/09,00:57:00,29050,29050,29050,29050,39,0
2021/03/09,00:58:00,29040,29040,29030,29040,94,0
2021/03/09,00:59:00,29050,29070,29050,29060,59,0
2021/03/09,01:00:00,29060,29060,29040,29040,115,0
2021/03/09,01:01:00,29040,29070,29040,29060,126,0
2021/03/09,01:02:00,29070,29070,29060,29060,60,0
2021/03/09,01:03:00,29060,29070,29050,29060,50,0
2021/03/09,01:04:00,29060,29060,29050,29060,45,0
2021/03/09,01:05:00,29060,29060,29050,29050,7,0
2021/03/09,01:06:00,29040,29040,29030,29040,79,0
2021/03/09,01:07:00,29040,29050,29030,29030,21,0
2021/03/09,01:08:00,29030,29030,29030,29030,34,0
2021/03/09,01:09:00,29040,29040,29038,29040,10,0
2021/03/09,01:10:00,29040,29040,29038,29038,6,0
2021/03/09,01:11:00,29030,29030,29020,29028,132,0
2021/03/09,01:12:00,29020,29020,29020,29020,11,0
2021/03/09,01:13:00,29020,29028,29018,29018,1319,0
2021/03/09,01:14:00,29018,29020,29010,29010,262,0
2021/03/09,01:15:00,29020,29028,29017,29020,27,0
2021/03/09,01:16:00,29020,29020,29010,29010,9,0
2021/03/09,01:17:00,29020,29027,29020,29027,15,0
2021/03/09,01:18:00,29010,29010,29010,29010,7,0
2021/03/09,01:19:00,29020,29020,29020,29020,10,0
2021/03/09,01:20:00,29027,29028,29020,29028,15,0
2021/03/09,01:21:00,29020,29050,29020,29040,73,0
2021/03/09,01:22:00,29040,29050,29040,29050,22,0
2021/03/09,01:23:00,29050,29050,29050,29050,2,0
2021/03/09,01:24:00,29047,29050,29040,29050,41,0
2021/03/09,01:25:00,29050,29050,29050,29050,25,0
2021/03/09,01:26:00,29050,29050,29047,29047,21,0
2021/03/09,01:27:00,29040,29050,29040,29050,53,0
2021/03/09,01:28:00,29050,29050,29050,29050,5,0
2021/03/09,01:29:00,29050,29060,29050,29060,45,0
2021/03/09,01:30:00,29060,29067,29057,29067,18,0
2021/03/09,01:31:00,29060,29060,29047,29050,30,0
2021/03/09,01:32:00,29050,29050,29030,29030,76,0
2021/03/09,01:33:00,29030,29030,29027,29030,26,0
2021/03/09,01:34:00,29030,29030,29020,29020,31,0
2021/03/09,01:35:00,29030,29040,29030,29038,61,0
2021/03/09,01:36:00,29030,29030,29010,29010,28,0
2021/03/09,01:37:00,29000,29000,29000,29000,20,0
2021/03/09,01:38:00,29000,29000,28997,29000,10,0
2021/03/09,01:39:00,29010,29010,29010,29010,6,0
2021/03/09,01:40:00,29000,29007,29000,29000,15,0
2021/03/09,01:41:00,29000,29000,29000,29000,1,0
2021/03/09,01:42:00,29010,29010,29000,29010,26,0
2021/03/09,01:43:00,29007,29007,29000,29000,10,0
2021/03/09,01:44:00,29000,29000,28990,28990,7,0
2021/03/09,01:45:00,28990,28990,28970,28980,30,0
2021/03/09,01:46:00,28970,28980,28970,28980,11,0
2021/03/09,01:47:00,28980,28980,28970,28970,48,0
2021/03/09,01:48:00,28980,28980,28980,28980,21,0
2021/03/09,01:49:00,28980,28997,28980,28997,12,0
2021/03/09,01:50:00,28990,28990,28990,28990,3,0
2021/03/09,01:51:00,28990,28990,28990,28990,1,0
2021/03/09,01:52:00,28980,28988,28977,28988,58,0
2021/03/09,01:53:00,28980,28980,28980,28980,7,0
2021/03/09,01:54:00,28980,28990,28980,28990,24,0
2021/03/09,01:55:00,28990,28990,28980,28980,16,0
2021/03/09,01:56:00,28980,28990,28980,28990,18,0
2021/03/09,01:57:00,28990,28990,28990,28990,4,0
2021/03/09,01:58:00,29000,29000,28990,29000,12,0
2021/03/09,01:59:00,28998,28998,28990,28990,17,0
2021/03/09,02:00:00,28990,28990,28970,28970,5,0
2021/03/09,02:01:00,28960,28970,28950,28970,34,0
2021/03/09,02:02:00,28980,28980,28970,28980,6,0
2021/03/09,02:03:00,28980,28980,28968,28968,17,0
2021/03/09,02:04:00,28960,28960,28960,28960,5,0
2021/03/09,02:05:00,28970,28970,28960,28960,35,0
2021/03/09,02:06:00,28960,28960,28958,28960,20,0
2021/03/09,02:07:00,28970,28980,28970,28980,19,0
2021/03/09,02:08:00,28970,28980,28970,28970,22,0
2021/03/09,02:09:00,28980,28988,28980,28980,10,0
2021/03/09,02:10:00,28990,28990,28990,28990,11,0
2021/03/09,02:11:00,28999,28999,28990,28990,347,0
2021/03/09,02:12:00,28990,28990,28990,28990,18,0
2021/03/09,02:13:00,28980,28980,28980,28980,5,0
2021/03/09,02:14:00,28980,28980,28970,28970,23,0
2021/03/09,02:15:00,28980,28980,28980,28980,8,0
2021/03/09,02:16:00,28980,28980,28970,28970,5,0
2021/03/09,02:17:00,28970,28990,28970,28990,19,0
2021/03/09,02:18:00,29000,29010,29000,29010,35,0
2021/03/09,02:19:00,29000,29000,29000,29000,7,0
2021/03/09,02:20:00,29000,29000,28990,28990,9,0
2021/03/09,02:21:00,28990,29000,28990,28990,13,0
2021/03/09,02:22:00,29000,29010,29000,29010,28,0
2021/03/09,02:23:00,29010,29020,29010,29020,25,0
2021/03/09,02:24:00,29030,29040,29030,29040,22,0
2021/03/09,02:25:00,29040,29050,29040,29050,31,0
2021/03/09,02:26:00,29050,29060,29050,29060,30,0
2021/03/09,02:27:00,29060,29070,29050,29070,29,0
2021/03/09,02:28:00,29070,29080,29070,29070,32,0
2021/03/09,02:29:00,29080,29080,29070,29070,22,0
2021/03/09,02:30:00,29080,29080,29080,29080,3,0
2021/03/09,02:31:00,29080,29080,29070,29080,23,0
2021/03/09,02:32:00,29080,29090,29070,29070,59,0
2021/03/09,02:33:00,29080,29080,29070,29070,38,0
2021/03/09,02:34:00,29070,29090,29070,29090,17,0
2021/03/09,02:35:00,29090,29100,29080,29090,151,0
2021/03/09,02:36:00,29090,29100,29090,29100,28,0
2021/03/09,02:37:00,29100,29100,29090,29090,10,0
2021/03/09,02:38:00,29090,29100,29090,29090,29,0
2021/03/09,02:39:00,29100,29100,29080,29090,115,0
2021/03/09,02:40:00,29080,29090,29070,29070,23,0
2021/03/09,02:41:00,29070,29080,29070,29080,14,0
2021/03/09,02:42:00,29080,29080,29080,29080,42,0
2021/03/09,02:43:00,29070,29070,29060,29070,120,0
2021/03/09,02:44:00,29060,29070,29060,29060,30,0
2021/03/09,02:45:00,29060,29070,29060,29060,41,0
2021/03/09,02:46:00,29060,29060,29060,29060,33,0
2021/03/09,02:47:00,29060,29070,29060,29070,17,0
2021/03/09,02:48:00,29060,29080,29060,29080,32,0
2021/03/09,02:49:00,29080,29090,29080,29080,38,0
2021/03/09,02:50:00,29090,29100,29080,29080,34,0
2021/03/09,02:51:00,29090,29090,29090,29090,18,0
2021/03/09,02:52:00,29090,29100,29090,29100,81,0
2021/03/09,02:53:00,29090,29100,29080,29090,180,0
2021/03/09,02:54:00,29100,29100,29070,29070,43,0
2021/03/09,02:55:00,29070,29070,29050,29060,11,0
2021/03/09,02:56:00,29060,29070,29040,29040,41,0
2021/03/09,02:57:00,29050,29060,29050,29060,3,0
2021/03/09,02:58:00,29050,29060,29050,29050,6,0
2021/03/09,02:59:00,29050,29050,29050,29050,1,0
2021/03/09,03:00:00,29050,29050,29050,29050,3,0
2021/03/09,03:01:00,29040,29060,29040,29050,36,0
2021/03/09,03:02:00,29050,29060,29040,29040,28,0
2021/03/09,03:03:00,29030,29040,29030,29040,7,0
2021/03/09,03:04:00,29040,29050,29040,29050,8,0
2021/03/09,03:05:00,29050,29050,29050,29050,9,0
2021/03/09,03:06:00,29060,29060,29050,29050,26,0
2021/03/09,03:07:00,29050,29050,29050,29050,13,0
2021/03/09,03:08:00,29060,29060,29060,29060,10,0
2021/03/09,03:09:00,29060,29060,29060,29060,8,0
2021/03/09,03:10:00,29060,29060,29060,29060,0,0
2021/03/09,03:11:00,29050,29050,29040,29040,6,0
2021/03/09,03:12:00,29030,29030,29030,29030,5,0
2021/03/09,03:13:00,29040,29050,29040,29050,3,0
2021/03/09,03:14:00,29060,29060,29060,29060,5,0
2021/03/09,03:15:00,29050,29060,29050,29060,10,0
2021/03/09,03:16:00,29060,29060,29060,29060,2,0
2021/03/09,03:17:00,29060,29060,29060,29060,2,0
2021/03/09,03:18:00,29060,29060,29060,29060,4,0
2021/03/09,03:19:00,29070,29080,29070,29070,13,0
2021/03/09,03:20:00,29070,29070,29070,29070,4,0
2021/03/09,03:21:00,29070,29070,29070,29070,7,0
2021/03/09,03:22:00,29060,29060,29060,29060,24,0
2021/03/09,03:23:00,29060,29060,29060,29060,0,0
2021/03/09,03:24:00,29060,29060,29060,29060,1,0
2021/03/09,03:25:00,29070,29070,29070,29070,6,0
2021/03/09,03:26:00,29070,29070,29060,29060,10,0
2021/03/09,03:27:00,29060,29060,29060,29060,8,0
2021/03/09,03:28:00,29060,29060,29060,29060,0,0
2021/03/09,03:29:00,29070,29070,29070,29070,2,0
2021/03/09,03:30:00,29080,29090,29080,29080,20,0
2021/03/09,03:31:00,29080,29080,29080,29080,0,0
2021/03/09,03:32:00,29070,29070,29050,29050,14,0
2021/03/09,03:33:00,29050,29050,29050,29050,2,0
2021/03/09,03:34:00,29050,29050,29050,29050,6,0
2021/03/09,03:35:00,29060,29060,29050,29050,2,0
2021/03/09,03:36:00,29050,29060,29050,29060,9,0
2021/03/09,03:37:00,29060,29060,29060,29060,2,0
2021/03/09,03:38:00,29050,29060,29050,29050,40,0
2021/03/09,03:39:00,29050,29050,29050,29050,3,0
2021/03/09,03:40:00,29050,29050,29050,29050,4,0
2021/03/09,03:41:00,29040,29040,29040,29040,21,0
2021/03/09,03:42:00,29040,29050,29040,29040,38,0
2021/03/09,03:43:00,29030,29030,29030,29030,5,0
2021/03/09,03:44:00,29030,29030,29030,29030,33,0
2021/03/09,03:45:00,29030,29030,29030,29030,4,0
2021/03/09,03:46:00,29020,29020,29020,29020,11,0
2021/03/09,03:47:00,29020,29020,29020,29020,10,0
2021/03/09,03:48:00,29020,29020,29020,29020,0,0
2021/03/09,03:49:00,29010,29010,29010,29010,37,0
2021/03/09,03:50:00,29000,29000,28990,28990,55,0
2021/03/09,03:51:00,28980,28980,28980,28980,15,0
2021/03/09,03:52:00,28980,28980,28970,28970,19,0
2021/03/09,03:53:00,28970,28970,28960,28960,16,0
2021/03/09,03:54:00,28960,28960,28940,28950,16,0
2021/03/09,03:55:00,28960,28970,28950,28970,26,0
2021/03/09,03:56:00,28960,28960,28960,28960,24,0
2021/03/09,03:57:00,28950,28950,28940,28940,33,0
2021/03/09,03:58:00,28940,28940,28940,28940,58,0
2021/03/09,03:59:00,28940,28940,28920,28930,120,0
2021/03/09,04:00:00,28930,28930,28930,28930,15,0
2021/03/09,04:01:00,28920,28940,28920,28940,36,0
2021/03/09,04:02:00,28930,28940,28930,28930,16,0
2021/03/09,04:03:00,28940,28940,28940,28940,1,0
2021/03/09,04:04:00,28940,28940,28940,28940,9,0
2021/03/09,04:05:00,28940,28950,28940,28950,12,0
2021/03/09,04:06:00,28940,28950,28940,28950,8,0
2021/03/09,04:07:00,28960,28970,28960,28970,29,0
2021/03/09,04:08:00,28970,28980,28970,28980,44,0
2021/03/09,04:09:00,28980,28980,28970,28980,23,0
2021/03/09,04:10:00,28970,28970,28970,28970,7,0
2021/03/09,04:11:00,28960,28960,28960,28960,10,0
2021/03/09,04:12:00,28960,28970,28960,28970,9,0
2021/03/09,04:13:00,28980,28980,28980,28980,3,0
2021/03/09,04:14:00,28980,28980,28980,28980,19,0
2021/03/09,04:15:00,28980,28980,28980,28980,8,0
2021/03/09,04:16:00,28990,28990,28990,28990,20,0
2021/03/09,04:17:00,28990,28990,28990,28990,12,0
2021/03/09,04:18:00,28990,28990,28980,28980,6,0
2021/03/09,04:19:00,28970,28970,28950,28960,93,0
2021/03/09,04:20:00,28970,28970,28970,28970,18,0
2021/03/09,04:21:00,28970,28980,28970,28970,9,0
2021/03/09,04:22:00,28970,28970,28960,28970,18,0
2021/03/09,04:23:00,28960,28960,28960,28960,12,0
2021/03/09,04:24:00,28970,28970,28970,28970,3,0
2021/03/09,04:25:00,28970,28970,28970,28970,2,0
2021/03/09,04:26:00,28970,28980,28970,28980,15,0
2021/03/09,04:27:00,28990,29000,28990,29000,7,0
2021/03/09,04:28:00,29000,29000,29000,29000,5,0
2021/03/09,04:29:00,28990,28990,28990,28990,4,0
2021/03/09,04:30:00,28990,28990,28990,28990,0,0
2021/03/09,04:31:00,28990,29000,28990,29000,32,0
2021/03/09,04:32:00,29000,29000,29000,29000,10,0
2021/03/09,04:33:00,28990,28990,28990,28990,7,0
2021/03/09,04:34:00,28990,28990,28990,28990,7,0
2021/03/09,04:35:00,28980,28980,28980,28980,7,0
2021/03/09,04:36:00,28980,28980,28980,28980,0,0
2021/03/09,04:37:00,28990,28990,28980,28980,18,0
2021/03/09,04:38:00,28990,28990,28990,28990,1,0
2021/03/09,04:39:00,28980,28980,28980,28980,15,0
2021/03/09,04:40:00,28980,28980,28980,28980,9,0
2021/03/09,04:41:00,28980,28980,28980,28980,7,0
2021/03/09,04:42:00,28980,28980,28980,28980,0,0
2021/03/09,04:43:00,28980,28980,28970,28970,20,0
2021/03/09,04:44:00,28960,28960,28940,28940,20,0
2021/03/09,04:45:00,28940,28940,28930,28930,41,0
2021/03/09,04:46:00,28920,28930,28900,28900,117,0
2021/03/09,04:47:00,28900,28900,28890,28890,55,0
2021/03/09,04:48:00,28900,28900,28890,28890,16,0
2021/03/09,04:49:00,28890,28890,28890,28890,20,0
2021/03/09,04:50:00,28880,28880,28880,28880,10,0
2021/03/09,04:51:00,28880,28880,28870,28870,57,0
2021/03/09,04:52:00,28870,28880,28870,28880,46,0
2021/03/09,04:53:00,28880,28880,28880,28880,18,0
2021/03/09,04:54:00,28878,28878,28870,28870,10,0
2021/03/09,04:55:00,28870,28890,28870,28890,30,0
2021/03/09,04:56:00,28890,28890,28890,28890,5,0
2021/03/09,04:57:00,28890,28890,28890,28890,17,0
2021/03/09,04:58:00,28898,28898,28890,28890,45,0
2021/03/09,04:59:00,28890,28900,28890,28890,24,0
2021/03/09,05:00:00,28890,28890,28890,28890,10,0
2021/03/09,05:01:00,28890,28890,28860,28860,21,0
2021/03/09,05:02:00,28850,28850,28840,28850,67,0
2021/03/09,05:03:00,28850,28850,28840,28840,24,0
2021/03/09,05:04:00,28850,28850,28840,28840,12,0
2021/03/09,05:05:00,28850,28850,28850,28850,45,0
2021/03/09,05:06:00,28848,28850,28840,28840,45,0
2021/03/09,05:07:00,28840,28850,28830,28840,93,0
2021/03/09,05:08:00,28840,28850,28830,28850,23,0
2021/03/09,05:09:00,28860,28860,28850,28850,43,0
2021/03/09,05:10:00,28840,28840,28840,28840,12,0
2021/03/09,05:11:00,28840,28840,28840,28840,14,0
2021/03/09,05:12:00,28840,28840,28840,28840,20,0
2021/03/09,05:13:00,28840,28840,28840,28840,0,0
2021/03/09,05:14:00,28840,28850,28840,28850,63,0
2021/03/09,05:15:00,28860,28860,28860,28860,15,0
2021/03/09,05:16:00,28850,28850,28850,28850,15,0
2021/03/09,05:17:00,28850,28850,28840,28850,15,0
2021/03/09,05:18:00,28840,28840,28830,28830,21,0
2021/03/09,05:19:00,28820,28820,28800,28800,171,0
2021/03/09,05:20:00,28800,28800,28800,28800,3,0
2021/03/09,05:21:00,28810,28810,28810,28810,59,0
2021/03/09,05:22:00,28810,28820,28810,28820,15,0
2021/03/09,05:23:00,28830,28848,28830,28840,7,0
2021/03/09,05:24:00,28830,28830,28830,28830,13,0
2021/03/09,05:25:00,28830,28830,28820,28820,11,0
2021/03/09,05:26:00,28820,28820,28820,28820,0,0
2021/03/09,05:27:00,28820,28820,28820,28820,0,0
2021/03/09,05:28:00,28820,28820,28820,28820,0,0
2021/03/09,05:29:00,28820,28820,28820,28820,0,0
2021/03/09,05:30:00,28820,28820,28820,28820,136,0
2021/03/09,08:46:00,28910,28940,28900,28910,1499,0
2021/03/09,08:47:00,28910,28920,28908,28920,191,0
2021/03/09,08:48:00,28920,28930,28920,28920,33,0
2021/03/09,08:49:00,28920,28920,28910,28910,66,0
2021/03/09,08:50:00,28910,28920,28890,28890,104,0
2021/03/09,08:51:00,28890,28890,28850,28850,2025,0
2021/03/09,08:52:00,28850,28850,28800,28820,262,0
2021/03/09,08:53:00,28810,28820,28760,28800,459,0
2021/03/09,08:54:00,28800,28800,28790,28800,58,0
2021/03/09,08:55:00,28810,28820,28810,28810,37,0
2021/03/09,08:56:00,28820,28850,28820,28850,125,0
2021/03/09,08:57:00,28840,28840,28830,28840,20,0
2021/03/09,08:58:00,28840,28840,28830,28830,26,0
2021/03/09,08:59:00,28820,28820,28810,28810,90,0
2021/03/09,09:00:00,28820,28820,28750,28760,323,0
2021/03/09,09:01:00,28760,28800,28740,28740,503,0
2021/03/09,09:02:00,28740,28770,28740,28750,297,0
2021/03/09,09:03:00,28750,28750,28730,28730,223,0
2021/03/09,09:04:00,28730,28740,28690,28690,547,0
2021/03/09,09:05:00,28690,28717,28690,28700,384,0
2021/03/09,09:06:00,28700,28720,28690,28700,647,0
2021/03/09,09:07:00,28700,28700,28660,28660,280,0
2021/03/09,09:08:00,28660,28677,28640,28660,1035,0
2021/03/09,09:09:00,28660,28710,28640,28710,150,0
2021/03/09,09:10:00,28720,28750,28710,28730,188,0
2021/03/09,09:11:00,28740,28740,28727,28740,257,0
2021/03/09,09:12:00,28750,28790,28747,28790,944,0
2021/03/09,09:13:00,28800,28830,28787,28830,2112,0
2021/03/09,09:14:00,28830,28830,28780,28780,178,0
2021/03/09,09:15:00,28790,28820,28790,28820,3479,0
2021/03/09,09:16:00,28810,28820,28780,28780,154,0
2021/03/09,09:17:00,28780,28780,28767,28780,262,0
2021/03/09,09:18:00,28780,28786,28760,28760,265,0
2021/03/09,09:19:00,28760,28760,28730,28740,151,0
2021/03/09,09:20:00,28740,28740,28720,28730,859,0
2021/03/09,09:21:00,28730,28740,28720,28730,308,0
2021/03/09,09:22:00,28730,28730,28710,28730,106,0
2021/03/09,09:23:00,28740,28760,28730,28750,94,0
2021/03/09,09:24:00,28747,28747,28720,28720,1077,0
2021/03/09,09:25:00,28720,28720,28700,28700,659,0
2021/03/09,09:26:00,28710,28720,28710,28720,85,0
2021/03/09,09:27:00,28710,28720,28690,28720,103,0
2021/03/09,09:28:00,28720,28720,28690,28690,1125,0
2021/03/09,09:29:00,28690,28700,28670,28670,185,0
2021/03/09,09:30:00,28680,28680,28670,28670,96,0
2021/03/09,09:31:00,28670,28720,28660,28710,205,0
2021/03/09,09:32:00,28710,28718,28688,28690,159,0
2021/03/09,09:33:00,28680,28690,28660,28660,120,0
2021/03/09,09:34:00,28660,28670,28650,28670,224,0
2021/03/09,09:35:00,28670,28678,28650,28650,124,0
2021/03/09,09:36:00,28650,28670,28640,28670,318,0
2021/03/09,09:37:00,28670,28670,28640,28640,191,0
2021/03/09,09:38:00,28640,28650,28620,28630,323,0
2021/03/09,09:39:00,28630,28640,28620,28630,135,0
2021/03/09,09:40:00,28630,28660,28630,28660,147,0
2021/03/09,09:41:00,28660,28670,28650,28660,161,0
2021/03/09,09:42:00,28660,28700,28660,28700,62,0
2021/03/09,09:43:00,28690,28720,28690,28720,69,0
2021/03/09,09:44:00,28720,28730,28700,28710,179,0
2021/03/09,09:45:00,28720,28730,28710,28717,221,0
2021/03/09,09:46:00,28710,28710,28688,28698,378,0
2021/03/09,09:47:00,28690,28700,28690,28698,80,0
2021/03/09,09:48:00,28700,28700,28697,28700,120,0
2021/03/09,09:49:00,28700,28740,28700,28738,2861,0
2021/03/09,09:50:00,28738,28738,28708,28710,864,0
2021/03/09,09:51:00,28700,28710,28700,28710,61,0
2021/03/09,09:52:00,28710,28710,28690,28690,164,0
2021/03/09,09:53:00,28690,28698,28688,28690,772,0
2021/03/09,09:54:00,28700,28710,28690,28690,104,0
2021/03/09,09:55:00,28690,28700,28690,28698,102,0
2021/03/09,09:56:00,28690,28710,28690,28690,664,0
2021/03/09,09:57:00,28688,28688,28670,28680,158,0
2021/03/09,09:58:00,28680,28690,28680,28688,265,0
2021/03/09,09:59:00,28680,28688,28670,28678,296,0
2021/03/09,10:00:00,28680,28700,28680,28700,67,0
2021/03/09,10:01:00,28700,28700,28680,28700,94,0
2021/03/09,10:02:00,28700,28727,28700,28727,99,0
2021/03/09,10:03:00,28728,28770,28720,28760,205,0
2021/03/09,10:04:00,28770,28770,28768,28770,249,0
2021/03/09,10:05:00,28770,28790,28770,28780,135,0
2021/03/09,10:06:00,28788,28820,28788,28820,386,0
2021/03/09,10:07:00,28820,28880,28810,28870,449,0
2021/03/09,10:08:00,28870,28870,28850,28860,261,0
2021/03/09,10:09:00,28860,28897,28860,28890,265,0
2021/03/09,10:10:00,28890,28910,28880,28887,288,0
2021/03/09,10:11:00,28880,28900,28880,28890,138,0
2021/03/09,10:12:00,28890,28900,28870,28880,146,0
2021/03/09,10:13:00,28890,28897,28860,28860,110,0
2021/03/09,10:14:00,28870,28870,28850,28860,265,0
2021/03/09,10:15:00,28860,28870,28840,28840,134,0
2021/03/09,10:16:00,28850,28860,28830,28840,252,0
2021/03/09,10:17:00,28840,28867,28840,28840,211,0
2021/03/09,10:18:00,28840,28848,28820,28820,209,0
2021/03/09,10:19:00,28820,28820,28800,28807,199,0
2021/03/09,10:20:00,28810,28830,28810,28810,137,0
2021/03/09,10:21:00,28820,28830,28810,28830,141,0
2021/03/09,10:22:00,28830,28840,28820,28830,99,0
2021/03/09,10:23:00,28830,28837,28820,28820,44,0
2021/03/09,10:24:00,28830,28830,28800,28800,145,0
2021/03/09,10:25:00,28800,28810,28800,28810,63,0
2021/03/09,10:26:00,28800,28820,28790,28790,89,0
2021/03/09,10:27:00,28790,28790,28760,28760,119,0
2021/03/09,10:28:00,28760,28780,28760,28760,235,0
2021/03/09,10:29:00,28760,28780,28760,28770,42,0
2021/03/09,10:30:00,28770,28770,28740,28750,181,0
2021/03/09,10:31:00,28750,28777,28740,28750,112,0
2021/03/09,10:32:00,28760,28760,28710,28710,222,0
2021/03/09,10:33:00,28718,28740,28710,28720,331,0
2021/03/09,10:34:00,28720,28727,28710,28720,233,0
2021/03/09,10:35:00,28710,28710,28690,28700,359,0
2021/03/09,10:36:00,28700,28710,28690,28707,302,0
2021/03/09,10:37:00,28700,28730,28698,28720,155,0
2021/03/09,10:38:00,28730,28730,28710,28730,91,0
2021/03/09,10:39:00,28728,28730,28700,28700,141,0
2021/03/09,10:40:00,28700,28700,28680,28680,311,0
2021/03/09,10:41:00,28680,28697,28678,28680,219,0
2021/03/09,10:42:00,28680,28680,28660,28670,195,0
2021/03/09,10:43:00,28670,28680,28667,28670,98,0
2021/03/09,10:44:00,28670,28677,28660,28670,190,0
2021/03/09,10:45:00,28670,28678,28660,28660,111,0
2021/03/09,10:46:00,28660,28690,28650,28690,186,0
2021/03/09,10:47:00,28700,28717,28700,28700,143,0
2021/03/09,10:48:00,28700,28710,28697,28697,151,0
2021/03/09,10:49:00,28700,28710,28680,28710,178,0
2021/03/09,10:50:00,28700,28700,28680,28680,209,0
2021/03/09,10:51:00,28680,28698,28660,28687,305,0
2021/03/09,10:52:00,28690,28710,28690,28710,176,0
2021/03/09,10:53:00,28710,28728,28707,28710,145,0
2021/03/09,10:54:00,28710,28710,28700,28700,572,0
2021/03/09,10:55:00,28706,28730,28706,28720,112,0
2021/03/09,10:56:00,28730,28730,28700,28700,239,0
2021/03/09,10:57:00,28690,28700,28680,28680,362,0
2021/03/09,10:58:00,28690,28700,28670,28670,89,0
2021/03/09,10:59:00,28670,28680,28670,28680,126,0
2021/03/09,11:00:00,28680,28690,28677,28680,104,0
2021/03/09,11:01:00,28680,28700,28680,28690,157,0
2021/03/09,11:02:00,28700,28730,28700,28720,386,0
2021/03/09,11:03:00,28720,28747,28720,28730,199,0
2021/03/09,11:04:00,28730,28770,28730,28770,129,0
2021/03/09,11:05:00,28770,28790,28770,28790,189,0
2021/03/09,11:06:00,28790,28810,28780,28790,198,0
2021/03/09,11:07:00,28800,28820,28800,28820,179,0
2021/03/09,11:08:00,28820,28830,28800,28820,432,0
2021/03/09,11:09:00,28820,28830,28810,28820,671,0
2021/03/09,11:10:00,28820,28830,28817,28820,96,0
2021/03/09,11:11:00,28820,28850,28820,28850,268,0
2021/03/09,11:12:00,28847,28850,28840,28850,541,0
2021/03/09,11:13:00,28840,28840,28820,28820,176,0
2021/03/09,11:14:00,28820,28820,28790,28790,199,0
2021/03/09,11:15:00,28800,28830,28800,28830,160,0
2021/03/09,11:16:00,28840,28850,28840,28840,332,0
2021/03/09,11:17:00,28840,28850,28830,28840,306,0
2021/03/09,11:18:00,28840,28840,28827,28830,176,0
2021/03/09,11:19:00,28820,28840,28820,28840,123,0
2021/03/09,11:20:00,28850,28860,28850,28850,196,0
2021/03/09,11:21:00,28850,28850,28827,28830,244,0
2021/03/09,11:22:00,28840,28850,28830,28830,91,0
2021/03/09,11:23:00,28830,28840,28820,28820,99,0
2021/03/09,11:24:00,28810,28817,28810,28810,669,0
2021/03/09,11:25:00,28820,28820,28810,28810,60,0
2021/03/09,11:26:00,28810,28820,28800,28800,69,0
2021/03/09,11:27:00,28810,28830,28810,28820,163,0
2021/03/09,11:28:00,28820,28820,28800,28800,89,0
2021/03/09,11:29:00,28810,28810,28800,28800,132,0
2021/03/09,11:30:00,28800,28818,28800,28810,114,0
2021/03/09,11:31:00,28810,28840,28810,28830,105,0
2021/03/09,11:32:00,28820,28820,28800,28800,78,0
2021/03/09,11:33:00,28800,28800,28790,28790,127,0
2021/03/09,11:34:00,28790,28790,28777,28780,62,0
2021/03/09,11:35:00,28780,28797,28780,28797,58,0
2021/03/09,11:36:00,28790,28800,28780,28788,92,0
2021/03/09,11:37:00,28787,28787,28770,28780,77,0
2021/03/09,11:38:00,28780,28790,28770,28770,29,0
2021/03/09,11:39:00,28780,28780,28760,28770,182,0
2021/03/09,11:40:00,28770,28787,28760,28760,39,0
2021/03/09,11:41:00,28760,28760,28750,28750,52,0
2021/03/09,11:42:00,28750,28757,28730,28730,178,0
2021/03/09,11:43:00,28730,28740,28720,28740,188,0
2021/03/09,11:44:00,28750,28770,28750,28770,102,0
2021/03/09,11:45:00,28770,28788,28770,28780,105,0
2021/03/09,11:46:00,28780,28800,28780,28800,56,0
2021/03/09,11:47:00,28800,28800,28790,28790,33,0
2021/03/09,11:48:00,28780,28780,28770,28778,84,0
2021/03/09,11:49:00,28770,28770,28760,28760,103,0
2021/03/09,11:50:00,28770,28790,28770,28790,57,0
2021/03/09,11:51:00,28790,28817,28790,28810,98,0
2021/03/09,11:52:00,28810,28810,28790,28790,60,0
2021/03/09,11:53:00,28800,28810,28798,28807,97,0
2021/03/09,11:54:00,28810,28810,28798,28800,87,0
2021/03/09,11:55:00,28810,28830,28810,28820,170,0
2021/03/09,11:56:00,28820,28837,28820,28830,47,0
2021/03/09,11:57:00,28830,28830,28827,28827,85,0
2021/03/09,11:58:00,28830,28840,28830,28840,92,0
2021/03/09,11:59:00,28850,28860,28840,28840,118,0
2021/03/09,12:00:00,28840,28848,28830,28848,61,0
2021/03/09,12:01:00,28840,28850,28837,28848,89,0
2021/03/09,12:02:00,28840,28880,28840,28870,396,0
2021/03/09,12:03:00,28870,28870,28850,28860,116,0
2021/03/09,12:04:00,28860,28880,28860,28880,64,0
2021/03/09,12:05:00,28880,28880,28850,28850,58,0
2021/03/09,12:06:00,28848,28860,28840,28847,111,0
2021/03/09,12:07:00,28850,28870,28850,28870,110,0
2021/03/09,12:08:00,28870,28870,28867,28870,40,0
2021/03/09,12:09:00,28870,28870,28860,28867,10,0
2021/03/09,12:10:00,28868,28880,28858,28880,123,0
2021/03/09,12:11:00,28887,28910,28880,28900,171,0
2021/03/09,12:12:00,28900,28910,28897,28910,302,0
2021/03/09,12:13:00,28910,28910,28900,28910,64,0
2021/03/09,12:14:00,28908,28910,28897,28910,73,0
2021/03/09,12:15:00,28900,28930,28900,28927,84,0
2021/03/09,12:16:00,28920,28940,28920,28927,658,0
2021/03/09,12:17:00,28940,28940,28920,28930,61,0
2021/03/09,12:18:00,28928,28928,28920,28927,72,0
2021/03/09,12:19:00,28920,28920,28890,28910,85,0
2021/03/09,12:20:00,28910,28920,28910,28920,55,0
2021/03/09,12:21:00,28930,28940,28930,28930,68,0
2021/03/09,12:22:00,28930,28930,28907,28910,132,0
2021/03/09,12:23:00,28910,28927,28910,28927,1194,0
2021/03/09,12:24:00,28930,28936,28926,28930,47,0
2021/03/09,12:25:00,28930,28940,28920,28920,17,0
2021/03/09,12:26:00,28920,28930,28920,28920,770,0
2021/03/09,12:27:00,28930,28940,28927,28930,35,0
2021/03/09,12:28:00,28930,28950,28928,28950,107,0
2021/03/09,12:29:00,28950,28960,28950,28960,122,0
2021/03/09,12:30:00,28960,28960,28950,28950,130,0
2021/03/09,12:31:00,28960,28980,28960,28960,427,0
2021/03/09,12:32:00,28960,28960,28940,28960,321,0
2021/03/09,12:33:00,28960,28990,28957,28980,273,0
2021/03/09,12:34:00,28980,28990,28977,28990,108,0
2021/03/09,12:35:00,28980,29030,28980,29030,336,0
2021/03/09,12:36:00,29030,29030,29010,29020,204,0
2021/03/09,12:37:00,29010,29030,29010,29030,207,0
2021/03/09,12:38:00,29030,29050,29000,29010,427,0
2021/03/09,12:39:00,29010,29040,29000,29040,186,0
2021/03/09,12:40:00,29030,29030,28997,29000,202,0
2021/03/09,12:41:00,29000,29010,28990,29010,102,0
2021/03/09,12:42:00,29007,29010,28988,29000,179,0
2021/03/09,12:43:00,29000,29030,29000,29030,275,0
2021/03/09,12:44:00,29030,29030,29000,29010,212,0
2021/03/09,12:45:00,29010,29020,28990,29000,218,0
2021/03/09,12:46:00,28990,29020,28990,29010,468,0
2021/03/09,12:47:00,29020,29020,28990,28990,112,0
2021/03/09,12:48:00,28990,29000,28970,28980,104,0
2021/03/09,12:49:00,28980,29000,28980,29000,386,0
2021/03/09,12:50:00,28990,29000,28980,28990,108,0
2021/03/09,12:51:00,28990,29030,28990,29000,352,0
2021/03/09,12:52:00,29010,29040,29007,29010,159,0
2021/03/09,12:53:00,29010,29010,29000,29010,81,0
2021/03/09,12:54:00,29010,29030,29010,29020,323,0
2021/03/09,12:55:00,29010,29020,28990,29000,157,0
2021/03/09,12:56:00,29000,29010,28990,29000,87,0
2021/03/09,12:57:00,29000,29010,28990,29000,157,0
2021/03/09,12:58:00,29010,29010,28990,28990,52,0
2021/03/09,12:59:00,28990,29000,28986,29000,30,0
2021/03/09,13:00:00,28990,29000,28980,29000,25,0
2021/03/09,13:01:00,29000,29040,28990,29030,340,0
2021/03/09,13:02:00,29040,29040,29020,29020,147,0
2021/03/09,13:03:00,29020,29040,29020,29040,51,0
2021/03/09,13:04:00,29040,29050,29040,29040,93,0
2021/03/09,13:05:00,29040,29060,29040,29060,144,0
2021/03/09,13:06:00,29060,29060,29040,29040,1553,0
2021/03/09,13:07:00,29050,29060,29040,29040,81,0
2021/03/09,13:08:00,29050,29060,29050,29050,999,0
2021/03/09,13:09:00,29044,29050,29040,29040,227,0
2021/03/09,13:10:00,29034,29040,29020,29020,237,0
2021/03/09,13:11:00,29020,29030,29020,29030,94,0
2021/03/09,13:12:00,29020,29030,28990,28990,181,0
2021/03/09,13:13:00,28990,29000,28980,28980,1011,0
2021/03/09,13:14:00,28990,28990,28980,28985,285,0
2021/03/09,13:15:00,28980,28980,28960,28960,93,0
2021/03/09,13:16:00,28960,28960,28900,28920,1707,0
2021/03/09,13:17:00,28920,28930,28890,28900,327,0
2021/03/09,13:18:00,28900,28920,28890,28900,199,0
2021/03/09,13:19:00,28900,28920,28900,28920,155,0
2021/03/09,13:20:00,28920,28930,28920,28920,124,0
2021/03/09,13:21:00,28930,28930,28900,28920,319,0
2021/03/09,13:22:00,28910,28926,28910,28920,90,0
2021/03/09,13:23:00,28920,28930,28920,28920,23,0
2021/03/09,13:24:00,28925,28925,28910,28910,147,0
2021/03/09,13:25:00,28910,28920,28900,28920,587,0
2021/03/09,13:26:00,28910,28920,28910,28915,312,0
2021/03/09,13:27:00,28910,28910,28870,28890,569,0
2021/03/09,13:28:00,28890,28900,28890,28900,98,0
2021/03/09,13:29:00,28900,28920,28900,28920,49,0
2021/03/09,13:30:00,28920,28920,28915,28915,43,0
2021/03/09,13:31:00,28920,28940,28920,28940,77,0
2021/03/09,13:32:00,28940,28944,28920,28930,118,0
2021/03/09,13:33:00,28940,28940,28940,28940,19,0
2021/03/09,13:34:00,28940,28945,28930,28945,81,0
2021/03/09,13:35:00,28940,28950,28940,28950,20,0
2021/03/09,13:36:00,28940,28950,28930,28940,83,0
2021/03/09,13:37:00,28940,28940,28930,28930,145,0
2021/03/09,13:38:00,28940,28950,28940,28950,44,0
2021/03/09,13:39:00,28945,28946,28940,28940,58,0
2021/03/09,13:40:00,28940,28940,28926,28926,69,0
2021/03/09,13:41:00,28930,28940,28930,28930,80,0
2021/03/09,13:42:00,28920,28930,28920,28930,68,0
2021/03/09,13:43:00,28926,28930,28920,28930,96,0
2021/03/09,13:44:00,28920,28920,28920,28920,33,0
2021/03/09,13:45:00,28910,28920,28910,28920,71,0
2021/03/09,13:46:00,28920,28935,28920,28920,60,0
2021/03/09,13:47:00,28916,28916,28910,28910,92,0
2021/03/09,13:48:00,28910,28920,28910,28910,37,0
2021/03/09,13:49:00,28910,28920,28900,28920,81,0
2021/03/09,13:50:00,28920,28930,28920,28930,55,0
2021/03/09,13:51:00,28930,28940,28930,28930,59,0
2021/03/09,13:52:00,28930,28936,28930,28936,41,0
2021/03/09,13:53:00,28940,28950,28940,28950,22,0
2021/03/09,13:54:00,28950,28970,28945,28960,65,0
2021/03/09,13:55:00,28960,28960,28946,28950,117,0
2021/03/09,13:56:00,28950,28950,28930,28936,50,0
2021/03/09,13:57:00,28930,28940,28925,28940,24,0
2021/03/09,13:58:00,28940,28955,28940,28946,75,0
2021/03/09,13:59:00,28946,28950,28936,28950,1337,0
2021/03/09,14:00:00,28960,28980,28960,28980,124,0
2021/03/09,14:01:00,28976,28990,28976,28980,197,0
2021/03/09,14:02:00,28990,28990,28970,28970,182,0
2021/03/09,14:03:00,28970,28990,28970,28990,85,0
2021/03/09,14:04:00,28990,28990,28966,28966,155,0
2021/03/09,14:05:00,28960,28980,28960,28980,28,0
2021/03/09,14:06:00,28980,28990,28980,28990,19,0
2021/03/09,14:07:00,28990,29016,28990,29010,220,0
2021/03/09,14:08:00,29010,29010,29000,29000,62,0
2021/03/09,14:09:00,29000,29000,28990,28990,48,0
2021/03/09,14:10:00,28985,28990,28980,28990,39,0
2021/03/09,14:11:00,28996,29000,28986,29000,125,0
2021/03/09,14:12:00,29000,29010,29000,29000,41,0
2021/03/09,14:13:00,29000,29010,29000,29000,37,0
2021/03/09,14:14:00,29006,29020,29000,29020,225,0
2021/03/09,14:15:00,29020,29020,29000,29010,181,0
2021/03/09,14:16:00,29020,29020,29010,29020,13,0
2021/03/09,14:17:00,29016,29020,29010,29020,114,0
2021/03/09,14:18:00,29010,29010,29000,29010,93,0
2021/03/09,14:19:00,29010,29010,29006,29010,57,0
2021/03/09,14:20:00,29010,29010,28990,28990,142,0
2021/03/09,14:21:00,28980,28990,28980,28980,91,0
2021/03/09,14:22:00,28970,28985,28970,28985,45,0
2021/03/09,14:23:00,28990,29000,28990,28990,105,0
2021/03/09,14:24:00,28980,28990,28980,28990,23,0
2021/03/09,14:25:00,28990,29000,28986,28986,45,0
2021/03/09,14:26:00,28985,28990,28970,28970,62,0
2021/03/09,14:27:00,28970,28980,28970,28980,320,0
2021/03/09,14:28:00,28980,28990,28980,28990,22,0
2021/03/09,14:29:00,29000,29015,29000,29010,115,0
2021/03/09,14:30:00,29000,29010,29000,29010,488,0
2021/03/09,14:31:00,29010,29020,29005,29020,108,0
2021/03/09,14:32:00,29025,29030,29025,29030,88,0
2021/03/09,14:33:00,29030,29030,29015,29015,119,0
2021/03/09,14:34:00,29015,29020,29010,29010,315,0
2021/03/09,14:35:00,29000,29000,28986,28986,162,0
2021/03/09,14:36:00,28980,29000,28980,28980,855,0
2021/03/09,14:37:00,28980,28980,28970,28980,1121,0
2021/03/09,14:38:00,28970,29000,28970,29000,606,0
2021/03/09,14:39:00,28990,29020,28985,29010,1159,0
2021/03/09,14:40:00,29010,29010,29000,29010,361,0
2021/03/09,14:41:00,29000,29020,29000,29020,67,0
2021/03/09,14:42:00,29010,29020,29010,29020,100,0
2021/03/09,14:43:00,29030,29050,29030,29040,173,0
2021/03/09,14:44:00,29030,29035,29010,29010,1201,0
2021/03/09,14:45:00,29010,29015,29000,29000,119,0
2021/03/09,14:46:00,29000,29020,29000,29020,604,0
2021/03/09,14:47:00,29016,29016,28997,29000,386,0
2021/03/09,14:48:00,29000,29010,29000,29010,178,0
2021/03/09,14:49:00,29010,29025,29006,29010,289,0
2021/03/09,14:50:00,29010,29010,29010,29010,21,0
2021/03/09,14:51:00,29010,29010,29000,29000,64,0
2021/03/09,14:52:00,29010,29036,29000,29030,1105,0
2021/03/09,14:53:00,29020,29020,29006,29010,613,0
2021/03/09,14:54:00,29020,29020,29010,29010,51,0
2021/03/09,14:55:00,29010,29010,29010,29010,92,0
2021/03/09,14:56:00,29010,29020,29010,29020,173,0
2021/03/09,14:57:00,29020,29030,29020,29030,65,0
2021/03/09,14:58:00,29030,29060,29030,29060,598,0
2021/03/09,14:59:00,29050,29050,29040,29040,614,0
2021/03/09,15:00:00,29036,29050,29017,29020,1275,0
2021/03/09,15:01:00,29010,29040,29010,29030,648,0
2021/03/09,15:02:00,29030,29040,29030,29040,190,0
2021/03/09,15:03:00,29050,29050,29030,29040,1582,0
2021/03/09,15:04:00,29030,29040,29020,29040,219,0
2021/03/09,15:05:00,29037,29050,29037,29040,149,0
2021/03/09,15:06:00,29040,29040,29020,29030,138,0
2021/03/09,15:07:00,29030,29050,29030,29050,49,0
2021/03/09,15:08:00,29050,29070,29050,29066,219,0
2021/03/09,15:09:00,29060,29080,29060,29080,118,0
2021/03/09,15:10:00,29070,29100,29066,29086,477,0
2021/03/09,15:11:00,29090,29090,29080,29080,44,0
2021/03/09,15:12:00,29080,29080,29080,29080,0,0
2021/03/09,15:13:00,29080,29080,29080,29080,0,0
2021/03/09,15:14:00,29080,29080,29080,29080,0,0
2021/03/09,15:15:00,29070,29070,29070,29070,2586,0
2021/03/09,16:31:00,29010,29010,28990,28995,737,0
2021/03/09,16:32:00,28990,28996,28970,28970,153,0
2021/03/09,16:33:00,28970,28975,28970,28970,104,0
2021/03/09,16:34:00,28975,28980,28970,28970,133,0
2021/03/09,16:35:00,28970,28980,28970,28980,44,0
2021/03/09,16:36:00,28980,28980,28980,28980,12,0
2021/03/09,16:37:00,28970,28975,28970,28975,574,0
2021/03/09,16:38:00,28974,28990,28970,28990,230,0
2021/03/09,16:39:00,28990,28990,28980,28990,97,0
2021/03/09,16:40:00,28990,28990,28965,28965,45,0
2021/03/09,16:41:00,28960,28960,28960,28960,50,0
2021/03/09,16:42:00,28960,28960,28940,28950,48,0
2021/03/09,16:43:00,28950,28950,28950,28950,27,0
2021/03/09,16:44:00,28950,28960,28950,28960,10,0
2021/03/09,16:45:00,28950,28950,28950,28950,3,0
2021/03/09,16:46:00,28940,28950,28940,28950,103,0
2021/03/09,16:47:00,28950,28950,28930,28930,102,0
2021/03/09,16:48:00,28930,28940,28930,28935,64,0
2021/03/09,16:49:00,28940,28940,28930,28930,16,0
2021/03/09,16:50:00,28930,28940,28930,28940,26,0
2021/03/09,16:51:00,28940,28950,28930,28950,56,0
2021/03/09,16:52:00,28960,28960,28960,28960,24,0
2021/03/09,16:53:00,28960,28965,28960,28960,90,0
2021/03/09,16:54:00,28970,28970,28960,28960,44,0
2021/03/09,16:55:00,28960,28960,28960,28960,24,0
2021/03/09,16:56:00,28950,28960,28950,28960,23,0
2021/03/09,16:57:00,28960,28960,28960,28960,7,0
2021/03/09,16:58:00,28960,28970,28960,28970,67,0
2021/03/09,16:59:00,28970,28990,28970,28990,28,0
2021/03/09,17:00:00,28990,29000,28990,29000,34,0
2021/03/09,17:01:00,28990,28990,28970,28980,153,0
2021/03/09,17:02:00,28980,28990,28980,28990,35,0
2021/03/09,17:03:00,28990,28990,28970,28990,25,0
2021/03/09,17:04:00,28990,29010,28990,29010,71,0
2021/03/09,17:05:00,29000,29005,28990,28990,53,0
2021/03/09,17:06:00,28990,28990,28970,28985,149,0
2021/03/09,17:07:00,28990,29000,28990,28990,33,0
2021/03/09,17:08:00,28990,28990,28990,28990,17,0
2021/03/09,17:09:00,28990,29000,28990,29000,38,0
2021/03/09,17:10:00,29000,29000,29000,29000,16,0
2021/03/09,17:11:00,29010,29010,29010,29010,23,0
2021/03/09,17:12:00,29010,29010,29010,29010,9,0
2021/03/09,17:13:00,29010,29010,29010,29010,7,0
2021/03/09,17:14:00,29000,29000,29000,29000,18,0
2021/03/09,17:15:00,29010,29010,29010,29010,46,0
2021/03/09,17:16:00,29000,29000,28980,28990,65,0
2021/03/09,17:17:00,28990,29005,28990,29005,22,0
2021/03/09,17:18:00,29000,29000,28990,29000,30,0
2021/03/09,17:19:00,29000,29010,28990,28990,27,0
2021/03/09,17:20:00,29000,29000,29000,29000,6,0
2021/03/09,17:21:00,29010,29010,29010,29010,13,0
2021/03/09,17:22:00,29010,29010,29005,29005,23,0
2021/03/09,17:23:00,29000,29010,28990,29010,8,0
2021/03/09,17:24:00,29020,29035,29020,29030,111,0
2021/03/09,17:25:00,29040,29040,29040,29040,1,0
2021/03/09,17:26:00,29040,29040,29040,29040,52,0
2021/03/09,17:27:00,29040,29040,29035,29040,38,0
2021/03/09,17:28:00,29040,29040,29040,29040,35,0
2021/03/09,17:29:00,29050,29050,29050,29050,62,0
2021/03/09,17:30:00,29050,29050,29040,29050,40,0
2021/03/09,17:31:00,29050,29060,29050,29060,53,0
2021/03/09,17:32:00,29060,29060,29060,29060,4,0
2021/03/09,17:33:00,29060,29060,29060,29060,13,0
2021/03/09,17:34:00,29060,29060,29060,29060,19,0
2021/03/09,17:35:00,29060,29060,29050,29050,14,0
2021/03/09,17:36:00,29050,29050,29050,29050,27,0
2021/03/09,17:37:00,29040,29040,29040,29040,14,0
2021/03/09,17:38:00,29040,29040,29040,29040,13,0
2021/03/09,17:39:00,29030,29030,29030,29030,21,0
2021/03/09,17:40:00,29030,29030,29020,29030,22,0
2021/03/09,17:41:00,29040,29040,29030,29030,19,0
2021/03/09,17:42:00,29030,29030,29020,29030,16,0
2021/03/09,17:43:00,29030,29030,29020,29020,15,0
2021/03/09,17:44:00,29020,29020,29020,29020,18,0
2021/03/09,17:45:00,29020,29020,29020,29020,0,0
2021/03/09,17:46:00,29020,29020,29020,29020,16,0
2021/03/09,17:47:00,29030,29030,29030,29030,11,0
2021/03/09,17:48:00,29020,29030,29020,29020,8,0
2021/03/09,17:49:00,29020,29020,29020,29020,6,0
2021/03/09,17:50:00,29020,29020,29010,29020,14,0
2021/03/09,17:51:00,29020,29030,29020,29030,17,0
2021/03/09,17:52:00,29030,29030,29030,29030,11,0
2021/03/09,17:53:00,29030,29030,29030,29030,2,0
2021/03/09,17:54:00,29040,29040,29040,29040,79,0
2021/03/09,17:55:00,29030,29035,29030,29035,35,0
2021/03/09,17:56:00,29030,29036,29030,29030,35,0
2021/03/09,17:57:00,29030,29030,29030,29030,1,0
2021/03/09,17:58:00,29040,29050,29040,29040,19,0
2021/03/09,17:59:00,29050,29050,29040,29040,2,0
2021/03/09,18:00:00,29040,29040,29035,29040,48,0
2021/03/09,18:01:00,29040,29040,29030,29040,91,0
2021/03/09,18:02:00,29040,29050,29040,29050,47,0
2021/03/09,18:03:00,29050,29050,29050,29050,15,0
2021/03/09,18:04:00,29050,29060,29050,29060,62,0
2021/03/09,18:05:00,29060,29060,29060,29060,49,0
2021/03/09,18:06:00,29060,29065,29060,29065,268,0
2021/03/09,18:07:00,29070,29090,29070,29090,237,0
2021/03/09,18:08:00,29080,29080,29080,29080,17,0
2021/03/09,18:09:00,29080,29080,29070,29070,4,0
2021/03/09,18:10:00,29070,29070,29070,29070,11,0
2021/03/09,18:11:00,29070,29070,29070,29070,7,0
2021/03/09,18:12:00,29080,29080,29080,29080,7,0
2021/03/09,18:13:00,29070,29070,29070,29070,9,0
2021/03/09,18:14:00,29070,29070,29070,29070,13,0
2021/03/09,18:15:00,29070,29070,29070,29070,3,0
2021/03/09,18:16:00,29070,29075,29070,29075,307,0
2021/03/09,18:17:00,29070,29070,29070,29070,6,0
2021/03/09,18:18:00,29080,29080,29080,29080,30,0
2021/03/09,18:19:00,29075,29075,29075,29075,25,0
2021/03/09,18:20:00,29070,29080,29070,29080,15,0
2021/03/09,18:21:00,29080,29080,29080,29080,27,0
2021/03/09,18:22:00,29090,29090,29090,29090,32,0
2021/03/09,18:23:00,29090,29090,29085,29085,5,0
2021/03/09,18:24:00,29080,29080,29080,29080,9,0
2021/03/09,18:25:00,29090,29090,29090,29090,25,0
2021/03/09,18:26:00,29100,29100,29100,29100,66,0
2021/03/09,18:27:00,29100,29100,29100,29100,23,0
2021/03/09,18:28:00,29100,29100,29100,29100,9,0
2021/03/09,18:29:00,29100,29100,29100,29100,3,0
2021/03/09,18:30:00,29090,29090,29090,29090,7,0
2021/03/09,18:31:00,29095,29095,29095,29095,1,0
2021/03/09,18:32:00,29095,29105,29095,29100,15,0
2021/03/09,18:33:00,29095,29100,29095,29100,12,0
2021/03/09,18:34:00,29105,29105,29095,29095,15,0
2021/03/09,18:35:00,29100,29105,29100,29100,27,0
2021/03/09,18:36:00,29100,29110,29100,29110,26,0
2021/03/09,18:37:00,29120,29125,29115,29115,32,0
2021/03/09,18:38:00,29120,29140,29120,29140,32,0
2021/03/09,18:39:00,29135,29140,29135,29140,652,0
2021/03/09,18:40:00,29140,29140,29140,29140,10,0
2021/03/09,18:41:00,29140,29160,29140,29150,47,0
2021/03/09,18:42:00,29150,29160,29150,29150,12,0
2021/03/09,18:43:00,29150,29150,29150,29150,8,0
2021/03/09,18:44:00,29160,29160,29150,29150,30,0
2021/03/09,18:45:00,29150,29150,29150,29150,11,0
2021/03/09,18:46:00,29150,29150,29150,29150,29,0
2021/03/09,18:47:00,29140,29140,29134,29134,129,0
2021/03/09,18:48:00,29130,29130,29130,29130,1,0
2021/03/09,18:49:00,29130,29130,29130,29130,40,0
2021/03/09,18:50:00,29130,29130,29130,29130,0,0
2021/03/09,18:51:00,29130,29130,29130,29130,38,0
2021/03/09,18:52:00,29134,29144,29134,29140,20,0
2021/03/09,18:53:00,29144,29144,29140,29144,23,0
2021/03/09,18:54:00,29144,29144,29130,29134,62,0
2021/03/09,18:55:00,29130,29130,29120,29124,17,0
2021/03/09,18:56:00,29124,29124,29124,29124,5,0
2021/03/09,18:57:00,29124,29124,29120,29120,6,0
2021/03/09,18:58:00,29120,29134,29120,29130,11,0
2021/03/09,18:59:00,29134,29134,29130,29130,29,0
2021/03/09,19:00:00,29130,29134,29124,29134,25,0
2021/03/09,19:01:00,29130,29130,29130,29130,6,0
2021/03/09,19:02:00,29140,29150,29140,29150,21,0
2021/03/09,19:03:00,29160,29170,29160,29170,20,0
2021/03/09,19:04:00,29170,29190,29170,29190,134,0
2021/03/09,19:05:00,29180,29180,29180,29180,149,0
2021/03/09,19:06:00,29170,29180,29170,29180,32,0
2021/03/09,19:07:00,29180,29180,29180,29180,3,0
2021/03/09,19:08:00,29190,29190,29190,29190,11,0
2021/03/09,19:09:00,29190,29190,29184,29190,25,0
2021/03/09,19:10:00,29190,29190,29180,29180,11,0
2021/03/09,19:11:00,29180,29180,29180,29180,0,0
2021/03/09,19:12:00,29180,29180,29180,29180,13,0
2021/03/09,19:13:00,29180,29180,29180,29180,0,0
2021/03/09,19:14:00,29180,29180,29170,29174,275,0
2021/03/09,19:15:00,29170,29170,29160,29160,18,0
2021/03/09,19:16:00,29160,29160,29160,29160,27,0
2021/03/09,19:17:00,29160,29160,29160,29160,10,0
2021/03/09,19:18:00,29160,29160,29160,29160,0,0
2021/03/09,19:19:00,29150,29150,29150,29150,36,0
2021/03/09,19:20:00,29150,29150,29150,29150,6,0
2021/03/09,19:21:00,29150,29150,29150,29150,4,0
2021/03/09,19:22:00,29150,29150,29150,29150,2,0
2021/03/09,19:23:00,29150,29150,29150,29150,25,0
2021/03/09,19:24:00,29160,29160,29160,29160,3,0
2021/03/09,19:25:00,29154,29160,29154,29160,17,0
2021/03/09,19:26:00,29160,29160,29150,29160,7,0
2021/03/09,19:27:00,29150,29150,29150,29150,5,0
2021/03/09,19:28:00,29150,29150,29150,29150,4,0
2021/03/09,19:29:00,29150,29150,29150,29150,5,0
2021/03/09,19:30:00,29160,29160,29155,29160,88,0
2021/03/09,19:31:00,29160,29160,29160,29160,34,0
2021/03/09,19:32:00,29160,29160,29160,29160,8,0
2021/03/09,19:33:00,29170,29170,29170,29170,10,0
2021/03/09,19:34:00,29180,29180,29180,29180,5,0
2021/03/09,19:35:00,29180,29180,29180,29180,0,0
2021/03/09,19:36:00,29170,29170,29170,29170,12,0
2021/03/09,19:37:00,29170,29170,29170,29170,0,0
2021/03/09,19:38:00,29180,29200,29180,29200,206,0
2021/03/09,19:39:00,29205,29205,29200,29200,264,0
2021/03/09,19:40:00,29200,29205,29200,29200,41,0
2021/03/09,19:41:00,29200,29200,29190,29190,7,0
2021/03/09,19:42:00,29190,29190,29180,29180,16,0
2021/03/09,19:43:00,29180,29180,29170,29170,36,0
2021/03/09,19:44:00,29170,29170,29160,29160,29,0
2021/03/09,19:45:00,29160,29160,29160,29160,12,0
2021/03/09,19:46:00,29160,29160,29150,29150,15,0
2021/03/09,19:47:00,29150,29150,29150,29150,8,0
2021/03/09,19:48:00,29150,29150,29140,29140,29,0
2021/03/09,19:49:00,29130,29130,29120,29130,38,0
2021/03/09,19:50:00,29130,29130,29130,29130,21,0
2021/03/09,19:51:00,29130,29130,29130,29130,17,0
2021/03/09,19:52:00,29140,29140,29140,29140,33,0
2021/03/09,19:53:00,29150,29150,29150,29150,42,0
2021/03/09,19:54:00,29150,29150,29145,29150,110,0
2021/03/09,19:55:00,29150,29150,29150,29150,8,0
2021/03/09,19:56:00,29150,29150,29150,29150,25,0
2021/03/09,19:57:00,29150,29150,29140,29140,17,0
2021/03/09,19:58:00,29140,29140,29140,29140,25,0
2021/03/09,19:59:00,29140,29140,29140,29140,4,0
2021/03/09,20:00:00,29150,29150,29150,29150,39,0
2021/03/09,20:01:00,29150,29150,29140,29150,26,0
2021/03/09,20:02:00,29150,29150,29150,29150,1,0
2021/03/09,20:03:00,29150,29150,29150,29150,6,0
2021/03/09,20:04:00,29150,29150,29150,29150,0,0
2021/03/09,20:05:00,29160,29160,29160,29160,10,0
2021/03/09,20:06:00,29160,29180,29160,29180,11,0
2021/03/09,20:07:00,29175,29175,29170,29170,210,0
2021/03/09,20:08:00,29170,29180,29170,29180,20,0
2021/03/09,20:09:00,29180,29180,29180,29180,2,0
2021/03/09,20:10:00,29190,29200,29190,29200,15,0
2021/03/09,20:11:00,29190,29210,29190,29210,260,0
2021/03/09,20:12:00,29210,29210,29200,29200,37,0
2021/03/09,20:13:00,29200,29200,29184,29190,209,0
2021/03/09,20:14:00,29190,29190,29190,29190,7,0
2021/03/09,20:15:00,29180,29180,29170,29170,44,0
2021/03/09,20:16:00,29170,29170,29160,29160,13,0
2021/03/09,20:17:00,29170,29170,29170,29170,21,0
2021/03/09,20:18:00,29180,29180,29170,29170,14,0
2021/03/09,20:19:00,29170,29170,29170,29170,2,0
2021/03/09,20:20:00,29180,29180,29180,29180,16,0
2021/03/09,20:21:00,29170,29180,29170,29180,33,0
2021/03/09,20:22:00,29185,29190,29185,29190,16,0
2021/03/09,20:23:00,29190,29190,29190,29190,41,0
2021/03/09,20:24:00,29184,29190,29184,29190,12,0
2021/03/09,20:25:00,29190,29190,29190,29190,16,0
2021/03/09,20:26:00,29190,29190,29190,29190,20,0
2021/03/09,20:27:00,29190,29190,29190,29190,3,0
2021/03/09,20:28:00,29180,29190,29180,29190,5,0
2021/03/09,20:29:00,29190,29190,29190,29190,1,0
2021/03/09,20:30:00,29200,29200,29200,29200,24,0
2021/03/09,20:31:00,29210,29220,29210,29210,32,0
2021/03/09,20:32:00,29210,29210,29190,29190,21,0
2021/03/09,20:33:00,29190,29190,29190,29190,9,0
2021/03/09,20:34:00,29190,29190,29190,29190,1,0
2021/03/09,20:35:00,29180,29180,29180,29180,2,0
2021/03/09,20:36:00,29180,29180,29180,29180,1,0
2021/03/09,20:37:00,29190,29190,29190,29190,15,0
2021/03/09,20:38:00,29190,29190,29190,29190,5,0
2021/03/09,20:39:00,29190,29190,29190,29190,5,0
2021/03/09,20:40:00,29190,29190,29190,29190,12,0
2021/03/09,20:41:00,29190,29190,29190,29190,2,0
2021/03/09,20:42:00,29190,29190,29184,29184,97,0
2021/03/09,20:43:00,29190,29190,29190,29190,13,0
2021/03/09,20:44:00,29190,29190,29190,29190,0,0
2021/03/09,20:45:00,29190,29190,29190,29190,12,0
2021/03/09,20:46:00,29200,29210,29200,29210,31,0
2021/03/09,20:47:00,29210,29210,29210,29210,0,0
2021/03/09,20:48:00,29220,29220,29220,29220,15,0
2021/03/09,20:49:00,29220,29220,29220,29220,16,0
2021/03/09,20:50:00,29210,29210,29200,29200,14,0
2021/03/09,20:51:00,29200,29200,29200,29200,0,0
2021/03/09,20:52:00,29200,29200,29200,29200,10,0
2021/03/09,20:53:00,29200,29200,29190,29190,3,0
2021/03/09,20:54:00,29190,29190,29190,29190,4,0
2021/03/09,20:55:00,29190,29190,29190,29190,0,0
2021/03/09,20:56:00,29194,29194,29194,29194,1,0
2021/03/09,20:57:00,29190,29190,29190,29190,11,0
2021/03/09,20:58:00,29190,29190,29190,29190,4,0
2021/03/09,20:59:00,29180,29180,29180,29180,17,0
2021/03/09,21:00:00,29180,29184,29180,29180,19,0
2021/03/09,21:01:00,29180,29180,29170,29170,54,0
2021/03/09,21:02:00,29170,29170,29164,29164,48,0
2021/03/09,21:03:00,29170,29170,29170,29170,6,0
2021/03/09,21:04:00,29170,29170,29170,29170,17,0
2021/03/09,21:05:00,29170,29170,29170,29170,6,0
2021/03/09,21:06:00,29170,29170,29170,29170,2,0
2021/03/09,21:07:00,29180,29180,29170,29170,3,0
2021/03/09,21:08:00,29170,29170,29170,29170,7,0
2021/03/09,21:09:00,29170,29170,29170,29170,0,0
2021/03/09,21:10:00,29180,29180,29180,29180,18,0
2021/03/09,21:11:00,29190,29200,29190,29200,19,0
2021/03/09,21:12:00,29190,29190,29190,29190,3,0
2021/03/09,21:13:00,29190,29200,29190,29200,10,0
2021/03/09,21:14:00,29190,29190,29190,29190,19,0
2021/03/09,21:15:00,29190,29190,29190,29190,12,0
2021/03/09,21:16:00,29190,29190,29180,29180,23,0
2021/03/09,21:17:00,29170,29170,29170,29170,7,0
2021/03/09,21:18:00,29170,29170,29170,29170,13,0
2021/03/09,21:19:00,29170,29170,29170,29170,4,0
2021/03/09,21:20:00,29160,29160,29160,29160,25,0
2021/03/09,21:21:00,29160,29160,29160,29160,6,0
2021/03/09,21:22:00,29160,29160,29160,29160,5,0
2021/03/09,21:23:00,29160,29160,29160,29160,0,0
2021/03/09,21:24:00,29160,29160,29150,29160,25,0
2021/03/09,21:25:00,29160,29160,29160,29160,16,0
2021/03/09,21:26:00,29160,29160,29160,29160,1,0
2021/03/09,21:27:00,29150,29150,29150,29150,58,0
2021/03/09,21:28:00,29150,29150,29150,29150,6,0
2021/03/09,21:29:00,29150,29150,29150,29150,5,0
2021/03/09,21:30:00,29160,29160,29160,29160,8,0
2021/03/09,21:31:00,29160,29160,29160,29160,2,0
2021/03/09,21:32:00,29160,29160,29160,29160,6,0
2021/03/09,21:33:00,29160,29160,29160,29160,7,0
2021/03/09,21:34:00,29150,29154,29150,29150,25,0
2021/03/09,21:35:00,29150,29150,29150,29150,0,0
2021/03/09,21:36:00,29150,29150,29150,29150,5,0
2021/03/09,21:37:00,29150,29150,29150,29150,0,0
2021/03/09,21:38:00,29144,29150,29144,29150,3,0
2021/03/09,21:39:00,29140,29140,29140,29140,29,0
2021/03/09,21:40:00,29140,29140,29140,29140,3,0
2021/03/09,21:41:00,29130,29130,29120,29130,69,0
2021/03/09,21:42:00,29130,29130,29130,29130,7,0
2021/03/09,21:43:00,29140,29140,29140,29140,17,0
2021/03/09,21:44:00,29144,29144,29144,29144,1,0
2021/03/09,21:45:00,29140,29140,29140,29140,10,0
2021/03/09,21:46:00,29140,29150,29140,29150,12,0
2021/03/09,21:47:00,29150,29150,29150,29150,10,0
2021/03/09,21:48:00,29150,29150,29150,29150,2,0
2021/03/09,21:49:00,29150,29150,29140,29140,11,0
2021/03/09,21:50:00,29140,29140,29140,29140,0,0
2021/03/09,21:51:00,29140,29140,29140,29140,3,0
2021/03/09,21:52:00,29150,29150,29150,29150,9,0
2021/03/09,21:53:00,29150,29150,29144,29144,2,0
2021/03/09,21:54:00,29150,29150,29140,29140,9,0
2021/03/09,21:55:00,29140,29144,29140,29144,4,0
2021/03/09,21:56:00,29140,29150,29140,29140,4,0
2021/03/09,21:57:00,29150,29150,29150,29150,9,0
2021/03/09,21:58:00,29150,29150,29150,29150,0,0
2021/03/09,21:59:00,29160,29160,29150,29150,4,0
2021/03/09,22:00:00,29150,29154,29150,29154,5,0
2021/03/09,22:01:00,29160,29160,29160,29160,37,0
2021/03/09,22:02:00,29160,29160,29150,29160,28,0
2021/03/09,22:03:00,29160,29160,29160,29160,2,0
2021/03/09,22:04:00,29170,29170,29170,29170,4,0
2021/03/09,22:05:00,29170,29170,29160,29160,14,0
2021/03/09,22:06:00,29170,29170,29170,29170,7,0
2021/03/09,22:07:00,29170,29170,29170,29170,11,0
2021/03/09,22:08:00,29170,29170,29170,29170,2,0
2021/03/09,22:09:00,29170,29180,29170,29170,58,0
2021/03/09,22:10:00,29170,29170,29170,29170,3,0
2021/03/09,22:11:00,29180,29180,29180,29180,4,0
2021/03/09,22:12:00,29180,29180,29180,29180,16,0
2021/03/09,22:13:00,29180,29180,29180,29180,3,0
2021/03/09,22:14:00,29190,29190,29190,29190,7,0
2021/03/09,22:15:00,29190,29190,29190,29190,25,0
2021/03/09,22:16:00,29190,29195,29190,29195,89,0
2021/03/09,22:17:00,29190,29190,29190,29190,2,0
2021/03/09,22:18:00,29190,29190,29190,29190,0,0
2021/03/09,22:19:00,29180,29180,29170,29170,34,0
2021/03/09,22:20:00,29160,29160,29160,29160,10,0
2021/03/09,22:21:00,29160,29160,29160,29160,31,0
2021/03/09,22:22:00,29170,29170,29170,29170,7,0
2021/03/09,22:23:00,29160,29160,29160,29160,13,0
2021/03/09,22:24:00,29150,29150,29150,29150,4,0
2021/03/09,22:25:00,29160,29160,29160,29160,5,0
2021/03/09,22:26:00,29160,29160,29160,29160,2,0
2021/03/09,22:27:00,29160,29160,29160,29160,26,0
2021/03/09,22:28:00,29160,29160,29160,29160,5,0
2021/03/09,22:29:00,29170,29170,29170,29170,25,0
2021/03/09,22:30:00,29170,29170,29160,29160,11,0
2021/03/09,22:31:00,29160,29160,29160,29160,0,0
2021/03/09,22:32:00,29160,29160,29160,29160,8,0
2021/03/09,22:33:00,29160,29160,29160,29160,5,0
2021/03/09,22:34:00,29160,29160,29145,29150,94,0
2021/03/09,22:35:00,29150,29150,29150,29150,0,0
2021/03/09,22:36:00,29150,29150,29150,29150,5,0
2021/03/09,22:37:00,29140,29140,29140,29140,20,0
2021/03/09,22:38:00,29140,29140,29130,29140,17,0
2021/03/09,22:39:00,29130,29150,29130,29150,32,0
2021/03/09,22:40:00,29160,29160,29160,29160,7,0
2021/03/09,22:41:00,29160,29160,29160,29160,7,0
2021/03/09,22:42:00,29165,29165,29160,29160,18,0
2021/03/09,22:43:00,29160,29160,29160,29160,14,0
2021/03/09,22:44:00,29160,29160,29160,29160,3,0
2021/03/09,22:45:00,29160,29160,29160,29160,5,0
2021/03/09,22:46:00,29160,29160,29160,29160,3,0
2021/03/09,22:47:00,29160,29160,29160,29160,0,0
2021/03/09,22:48:00,29150,29150,29150,29150,14,0
2021/03/09,22:49:00,29150,29150,29150,29150,0,0
2021/03/09,22:50:00,29160,29160,29160,29160,6,0
2021/03/09,22:51:00,29160,29160,29160,29160,15,0
2021/03/09,22:52:00,29160,29164,29160,29160,16,0
2021/03/09,22:53:00,29160,29160,29160,29160,4,0
2021/03/09,22:54:00,29160,29160,29160,29160,0,0
2021/03/09,22:55:00,29170,29170,29160,29160,8,0
2021/03/09,22:56:00,29170,29170,29170,29170,3,0
2021/03/09,22:57:00,29170,29170,29170,29170,1,0
2021/03/09,22:58:00,29170,29174,29170,29170,12,0
2021/03/09,22:59:00,29180,29190,29180,29180,12,0
2021/03/09,23:00:00,29180,29180,29180,29180,0,0
2021/03/09,23:01:00,29180,29190,29180,29190,45,0
2021/03/09,23:02:00,29190,29190,29190,29190,29,0
2021/03/09,23:03:00,29190,29190,29190,29190,0,0
2021/03/09,23:04:00,29190,29190,29190,29190,0,0
2021/03/09,23:05:00,29190,29190,29190,29190,13,0
2021/03/09,23:06:00,29190,29200,29190,29190,17,0
2021/03/09,23:07:00,29190,29190,29190,29190,0,0
2021/03/09,23:08:00,29190,29190,29190,29190,0,0
2021/03/09,23:09:00,29180,29180,29180,29180,4,0
2021/03/09,23:10:00,29174,29174,29174,29174,50,0
2021/03/09,23:11:00,29170,29174,29170,29174,7,0
2021/03/09,23:12:00,29170,29170,29170,29170,8,0
2021/03/09,23:13:00,29164,29164,29164,29164,2,0
2021/03/09,23:14:00,29164,29164,29164,29164,0,0
2021/03/09,23:15:00,29170,29175,29165,29165,203,0
2021/03/09,23:16:00,29164,29164,29150,29160,128,0
2021/03/09,23:17:00,29160,29160,29150,29150,11,0
2021/03/09,23:18:00,29145,29145,29140,29140,18,0
2021/03/09,23:19:00,29144,29144,29144,29144,19,0
2021/03/09,23:20:00,29144,29144,29144,29144,0,0
2021/03/09,23:21:00,29150,29150,29150,29150,1,0
2021/03/09,23:22:00,29144,29144,29134,29140,21,0
2021/03/09,23:23:00,29130,29130,29130,29130,1,0
2021/03/09,23:24:00,29130,29130,29130,29130,15,0
2021/03/09,23:25:00,29130,29130,29124,29130,27,0
2021/03/09,23:26:00,29130,29140,29130,29130,16,0
2021/03/09,23:27:00,29130,29130,29130,29130,5,0
2021/03/09,23:28:00,29134,29134,29134,29134,2,0
2021/03/09,23:29:00,29140,29140,29140,29140,30,0
2021/03/09,23:30:00,29150,29150,29150,29150,1,0
2021/03/09,23:31:00,29140,29160,29140,29150,127,0
2021/03/09,23:32:00,29140,29150,29120,29150,81,0
2021/03/09,23:33:00,29160,29160,29140,29150,85,0
2021/03/09,23:34:00,29140,29145,29120,29130,364,0
2021/03/09,23:35:00,29130,29150,29130,29150,120,0
2021/03/09,23:36:00,29160,29170,29150,29160,108,0
2021/03/09,23:37:00,29160,29170,29150,29160,36,0
2021/03/09,23:38:00,29170,29170,29160,29170,101,0
2021/03/09,23:39:00,29170,29170,29160,29170,34,0
2021/03/09,23:40:00,29160,29164,29150,29150,154,0
2021/03/09,23:41:00,29150,29150,29120,29120,132,0
2021/03/09,23:42:00,29124,29124,29100,29100,63,0
2021/03/09,23:43:00,29100,29110,29100,29100,85,0
2021/03/09,23:44:00,29100,29110,29090,29110,72,0
2021/03/09,23:45:00,29120,29140,29120,29140,110,0
2021/03/09,23:46:00,29140,29160,29130,29160,65,0
2021/03/09,23:47:00,29160,29170,29150,29170,51,0
2021/03/09,23:48:00,29160,29170,29160,29170,141,0
2021/03/09,23:49:00,29180,29184,29170,29170,65,0
2021/03/09,23:50:00,29180,29180,29160,29170,15,0
2021/03/09,23:51:00,29170,29170,29150,29150,20,0
2021/03/09,23:52:00,29160,29170,29140,29160,24,0
2021/03/09,23:53:00,29170,29180,29170,29180,36,0
2021/03/09,23:54:00,29170,29184,29160,29184,339,0
2021/03/09,23:55:00,29180,29180,29170,29180,26,0
2021/03/09,23:56:00,29190,29190,29180,29190,17,0
2021/03/09,23:57:00,29200,29200,29180,29190,165,0
2021/03/09,23:58:00,29190,29200,29180,29200,97,0
2021/03/09,23:59:00,29200,29200,29190,29200,19,0
2021/03/10,00:00:00,29200,29200,29180,29190,33,0
2021/03/10,00:01:00,29194,29194,29160,29170,89,0
2021/03/10,00:02:00,29180,29190,29180,29190,13,0
2021/03/10,00:03:00,29200,29200,29200,29200,30,0
2021/03/10,00:04:00,29200,29204,29200,29200,30,0
2021/03/10,00:05:00,29200,29200,29190,29190,37,0
2021/03/10,00:06:00,29200,29210,29200,29210,92,0
2021/03/10,00:07:00,29214,29230,29210,29220,77,0
2021/03/10,00:08:00,29220,29220,29200,29200,55,0
2021/03/10,00:09:00,29200,29200,29190,29200,54,0
2021/03/10,00:10:00,29210,29220,29200,29210,96,0
2021/03/10,00:11:00,29210,29220,29210,29210,112,0
2021/03/10,00:12:00,29210,29220,29200,29200,74,0
2021/03/10,00:13:00,29210,29220,29200,29210,43,0
2021/03/10,00:14:00,29215,29215,29190,29190,50,0
2021/03/10,00:15:00,29190,29200,29180,29184,76,0
2021/03/10,00:16:00,29190,29200,29190,29200,43,0
2021/03/10,00:17:00,29210,29220,29200,29220,21,0
2021/03/10,00:18:00,29210,29210,29200,29210,8,0
2021/03/10,00:19:00,29214,29215,29200,29215,15,0
2021/03/10,00:20:00,29200,29210,29200,29210,34,0
2021/03/10,00:21:00,29220,29225,29220,29224,38,0
2021/03/10,00:22:00,29230,29250,29220,29240,60,0
2021/03/10,00:23:00,29240,29240,29230,29230,26,0
2021/03/10,00:24:00,29230,29230,29210,29220,54,0
2021/03/10,00:25:00,29220,29220,29200,29210,27,0
2021/03/10,00:26:00,29220,29230,29220,29230,34,0
2021/03/10,00:27:00,29230,29245,29220,29240,58,0
2021/03/10,00:28:00,29230,29240,29230,29230,20,0
2021/03/10,00:29:00,29240,29240,29230,29230,38,0
2021/03/10,00:30:00,29240,29240,29230,29230,9,0
2021/03/10,00:31:00,29240,29240,29230,29240,23,0
2021/03/10,00:32:00,29240,29240,29230,29230,5,0
2021/03/10,00:33:00,29230,29234,29220,29230,120,0
2021/03/10,00:34:00,29230,29234,29230,29230,20,0
2021/03/10,00:35:00,29230,29235,29230,29230,9,0
2021/03/10,00:36:00,29230,29244,29230,29244,21,0
2021/03/10,00:37:00,29240,29240,29230,29230,15,0
2021/03/10,00:38:00,29240,29240,29220,29230,27,0
2021/03/10,00:39:00,29230,29240,29220,29230,27,0
2021/03/10,00:40:00,29240,29240,29240,29240,4,0
2021/03/10,00:41:00,29230,29235,29220,29230,13,0
2021/03/10,00:42:00,29230,29240,29220,29240,36,0
2021/03/10,00:43:00,29240,29240,29230,29240,24,0
2021/03/10,00:44:00,29230,29240,29230,29240,10,0
2021/03/10,00:45:00,29240,29240,29230,29230,13,0
2021/03/10,00:46:00,29240,29240,29230,29230,23,0
2021/03/10,00:47:00,29240,29245,29230,29240,23,0
2021/03/10,00:48:00,29230,29240,29220,29220,18,0
2021/03/10,00:49:00,29230,29230,29220,29220,29,0
2021/03/10,00:50:00,29220,29230,29210,29220,41,0
2021/03/10,00:51:00,29230,29235,29220,29230,62,0
2021/03/10,00:52:00,29230,29244,29230,29230,20,0
2021/03/10,00:53:00,29240,29240,29230,29230,16,0
2021/03/10,00:54:00,29240,29240,29230,29230,16,0
2021/03/10,00:55:00,29230,29230,29210,29220,32,0
2021/03/10,00:56:00,29220,29220,29210,29220,50,0
2021/03/10,00:57:00,29225,29240,29220,29230,26,0
2021/03/10,00:58:00,29230,29230,29220,29230,29,0
2021/03/10,00:59:00,29230,29230,29225,29230,20,0
2021/03/10,01:00:00,29220,29230,29220,29230,29,0
2021/03/10,01:01:00,29230,29235,29220,29220,13,0
2021/03/10,01:02:00,29220,29224,29210,29220,40,0
2021/03/10,01:03:00,29220,29240,29220,29230,83,0
2021/03/10,01:04:00,29240,29240,29230,29240,11,0
2021/03/10,01:05:00,29250,29255,29240,29250,60,0
2021/03/10,01:06:00,29240,29250,29240,29240,8,0
2021/03/10,01:07:00,29240,29245,29230,29240,16,0
2021/03/10,01:08:00,29240,29240,29230,29230,22,0
2021/03/10,01:09:00,29240,29240,29220,29230,37,0
2021/03/10,01:10:00,29230,29230,29230,29230,18,0
2021/03/10,01:11:00,29230,29230,29220,29220,39,0
2021/03/10,01:12:00,29220,29220,29200,29220,170,0
2021/03/10,01:13:00,29220,29220,29210,29220,106,0
2021/03/10,01:14:00,29220,29224,29210,29220,93,0
2021/03/10,01:15:00,29210,29225,29210,29220,18,0
2021/03/10,01:16:00,29220,29220,29220,29220,12,0
2021/03/10,01:17:00,29220,29230,29220,29230,54,0
2021/03/10,01:18:00,29230,29230,29210,29210,30,0
2021/03/10,01:19:00,29210,29220,29210,29210,23,0
2021/03/10,01:20:00,29210,29220,29210,29220,6,0
2021/03/10,01:21:00,29225,29230,29220,29230,31,0
2021/03/10,01:22:00,29220,29230,29220,29220,11,0
2021/03/10,01:23:00,29225,29225,29220,29220,6,0
2021/03/10,01:24:00,29220,29220,29210,29210,12,0
2021/03/10,01:25:00,29220,29225,29210,29220,148,0
2021/03/10,01:26:00,29220,29220,29210,29220,20,0
2021/03/10,01:27:00,29220,29225,29210,29220,28,0
2021/03/10,01:28:00,29220,29230,29210,29210,36,0
2021/03/10,01:29:00,29215,29215,29200,29210,74,0
2021/03/10,01:30:00,29210,29210,29190,29190,75,0
2021/03/10,01:31:00,29190,29210,29190,29210,36,0
2021/03/10,01:32:00,29210,29210,29190,29200,52,0
2021/03/10,01:33:00,29200,29200,29190,29200,35,0
2021/03/10,01:34:00,29190,29200,29190,29190,66,0
2021/03/10,01:35:00,29190,29210,29190,29190,41,0
2021/03/10,01:36:00,29190,29200,29190,29200,25,0
2021/03/10,01:37:00,29200,29200,29190,29200,41,0
2021/03/10,01:38:00,29200,29210,29200,29200,32,0
2021/03/10,01:39:00,29200,29214,29200,29210,6,0
2021/03/10,01:40:00,29210,29210,29200,29210,16,0
2021/03/10,01:41:00,29210,29210,29210,29210,3,0
2021/03/10,01:42:00,29210,29210,29210,29210,4,0
2021/03/10,01:43:00,29220,29220,29220,29220,19,0
2021/03/10,01:44:00,29220,29230,29220,29230,14,0
2021/03/10,01:45:00,29230,29230,29210,29210,24,0
2021/03/10,01:46:00,29220,29220,29210,29210,16,0
2021/03/10,01:47:00,29210,29210,29210,29210,11,0
2021/03/10,01:48:00,29210,29214,29200,29210,19,0
2021/03/10,01:49:00,29210,29210,29210,29210,7,0
2021/03/10,01:50:00,29210,29220,29210,29220,8,0
2021/03/10,01:51:00,29220,29230,29220,29230,23,0
2021/03/10,01:52:00,29230,29230,29220,29220,9,0
2021/03/10,01:53:00,29220,29220,29210,29210,16,0
2021/03/10,01:54:00,29220,29220,29220,29220,2,0
2021/03/10,01:55:00,29220,29220,29220,29220,1,0
2021/03/10,01:56:00,29230,29230,29230,29230,4,0
2021/03/10,01:57:00,29240,29244,29240,29240,23,0
2021/03/10,01:58:00,29240,29240,29230,29230,12,0
2021/03/10,01:59:00,29240,29240,29230,29230,8,0
2021/03/10,02:00:00,29240,29244,29230,29234,14,0
2021/03/10,02:01:00,29240,29240,29230,29230,5,0
2021/03/10,02:02:00,29230,29240,29230,29230,4,0
2021/03/10,02:03:00,29234,29250,29230,29230,126,0
2021/03/10,02:04:00,29240,29240,29230,29230,25,0
2021/03/10,02:05:00,29240,29240,29230,29230,8,0
2021/03/10,02:06:00,29234,29240,29230,29230,9,0
2021/03/10,02:07:00,29230,29240,29230,29230,10,0
2021/03/10,02:08:00,29230,29244,29230,29244,37,0
2021/03/10,02:09:00,29240,29240,29240,29240,1,0
2021/03/10,02:10:00,29250,29250,29240,29240,9,0
2021/03/10,02:11:00,29250,29254,29250,29250,9,0
2021/03/10,02:12:00,29250,29250,29250,29250,7,0
2021/03/10,02:13:00,29250,29250,29250,29250,1,0
2021/03/10,02:14:00,29250,29254,29240,29254,8,0
2021/03/10,02:15:00,29250,29250,29250,29250,1,0
2021/03/10,02:16:00,29250,29250,29240,29250,11,0
2021/03/10,02:17:00,29254,29254,29254,29254,1,0
2021/03/10,02:18:00,29250,29250,29240,29250,9,0
2021/03/10,02:19:00,29250,29250,29240,29240,4,0
2021/03/10,02:20:00,29240,29240,29240,29240,8,0
2021/03/10,02:21:00,29240,29240,29230,29230,41,0
2021/03/10,02:22:00,29230,29230,29230,29230,2,0
2021/03/10,02:23:00,29240,29244,29240,29244,6,0
2021/03/10,02:24:00,29250,29250,29250,29250,4,0
2021/03/10,02:25:00,29250,29250,29240,29240,2,0
2021/03/10,02:26:00,29240,29254,29240,29250,52,0
2021/03/10,02:27:00,29250,29250,29250,29250,5,0
2021/03/10,02:28:00,29250,29250,29250,29250,2,0
2021/03/10,02:29:00,29260,29264,29250,29250,58,0
2021/03/10,02:30:00,29260,29260,29250,29250,16,0
2021/03/10,02:31:00,29260,29260,29260,29260,4,0
2021/03/10,02:32:00,29260,29260,29250,29250,11,0
2021/03/10,02:33:00,29260,29260,29250,29260,5,0
2021/03/10,02:34:00,29260,29260,29260,29260,0,0
2021/03/10,02:35:00,29270,29274,29270,29270,42,0
2021/03/10,02:36:00,29270,29270,29260,29270,17,0
2021/03/10,02:37:00,29270,29270,29270,29270,1,0
2021/03/10,02:38:00,29274,29274,29274,29274,2,0
2021/03/10,02:39:00,29274,29274,29274,29274,0,0
2021/03/10,02:40:00,29270,29270,29270,29270,2,0
2021/03/10,02:41:00,29274,29274,29274,29274,2,0
2021/03/10,02:42:00,29270,29270,29260,29260,6,0
2021/03/10,02:43:00,29260,29260,29260,29260,2,0
2021/03/10,02:44:00,29260,29264,29260,29260,3,0
2021/03/10,02:45:00,29260,29260,29260,29260,1,0
2021/03/10,02:46:00,29260,29260,29250,29250,22,0
2021/03/10,02:47:00,29250,29254,29250,29254,2,0
2021/03/10,02:48:00,29254,29254,29254,29254,0,0
2021/03/10,02:49:00,29260,29260,29250,29250,19,0
2021/03/10,02:50:00,29250,29250,29240,29240,38,0
2021/03/10,02:51:00,29240,29250,29240,29240,12,0
2021/03/10,02:52:00,29240,29240,29240,29240,0,0
2021/03/10,02:53:00,29250,29260,29240,29240,61,0
2021/03/10,02:54:00,29240,29240,29240,29240,4,0
2021/03/10,02:55:00,29240,29240,29230,29240,26,0
2021/03/10,02:56:00,29240,29244,29240,29244,3,0
2021/03/10,02:57:00,29240,29240,29240,29240,6,0
2021/03/10,02:58:00,29240,29250,29230,29230,37,0
2021/03/10,02:59:00,29230,29234,29230,29230,5,0
2021/03/10,03:00:00,29240,29240,29230,29230,19,0
2021/03/10,03:01:00,29250,29250,29250,29250,15,0
2021/03/10,03:02:00,29254,29254,29250,29250,2,0
2021/03/10,03:03:00,29260,29270,29250,29270,46,0
2021/03/10,03:04:00,29270,29270,29270,29270,5,0
2021/03/10,03:05:00,29270,29274,29270,29274,9,0
2021/03/10,03:06:00,29260,29270,29260,29270,16,0
2021/03/10,03:07:00,29260,29260,29260,29260,1,0
2021/03/10,03:08:00,29264,29264,29264,29264,1,0
2021/03/10,03:09:00,29270,29270,29270,29270,12,0
2021/03/10,03:10:00,29270,29280,29260,29270,24,0
2021/03/10,03:11:00,29270,29270,29260,29260,7,0
2021/03/10,03:12:00,29270,29270,29260,29270,14,0
2021/03/10,03:13:00,29270,29270,29260,29260,19,0
2021/03/10,03:14:00,29264,29264,29260,29260,2,0
2021/03/10,03:15:00,29270,29270,29260,29260,5,0
2021/03/10,03:16:00,29270,29270,29260,29260,5,0
2021/03/10,03:17:00,29264,29264,29260,29260,11,0
2021/03/10,03:18:00,29260,29260,29250,29250,9,0
2021/03/10,03:19:00,29250,29250,29250,29250,0,0
2021/03/10,03:20:00,29240,29260,29240,29250,14,0
2021/03/10,03:21:00,29250,29250,29250,29250,1,0
2021/03/10,03:22:00,29260,29260,29260,29260,3,0
2021/03/10,03:23:00,29270,29270,29264,29264,3,0
2021/03/10,03:24:00,29260,29260,29250,29260,10,0
2021/03/10,03:25:00,29260,29260,29260,29260,13,0
2021/03/10,03:26:00,29264,29264,29250,29255,110,0
2021/03/10,03:27:00,29260,29260,29250,29250,12,0
2021/03/10,03:28:00,29250,29250,29250,29250,0,0
2021/03/10,03:29:00,29254,29254,29250,29250,2,0
2021/03/10,03:30:00,29250,29250,29250,29250,0,0
2021/03/10,03:31:00,29260,29260,29250,29250,3,0
2021/03/10,03:32:00,29260,29260,29260,29260,2,0
2021/03/10,03:33:00,29260,29260,29250,29260,3,0
2021/03/10,03:34:00,29260,29260,29260,29260,0,0
2021/03/10,03:35:00,29260,29260,29250,29260,21,0
2021/03/10,03:36:00,29260,29260,29260,29260,4,0
2021/03/10,03:37:00,29260,29260,29260,29260,0,0
2021/03/10,03:38:00,29264,29264,29264,29264,1,0
2021/03/10,03:39:00,29270,29270,29270,29270,15,0
2021/03/10,03:40:00,29270,29280,29270,29280,13,0
2021/03/10,03:41:00,29274,29274,29270,29270,23,0
2021/03/10,03:42:00,29280,29280,29280,29280,19,0
2021/03/10,03:43:00,29280,29280,29280,29280,3,0
2021/03/10,03:44:00,29274,29280,29274,29280,7,0
2021/03/10,03:45:00,29280,29280,29280,29280,0,0
2021/03/10,03:46:00,29280,29280,29280,29280,0,0
2021/03/10,03:47:00,29274,29280,29274,29280,6,0
2021/03/10,03:48:00,29280,29280,29280,29280,0,0
2021/03/10,03:49:00,29274,29274,29274,29274,2,0
2021/03/10,03:50:00,29270,29270,29270,29270,4,0
2021/03/10,03:51:00,29270,29270,29270,29270,2,0
2021/03/10,03:52:00,29264,29264,29264,29264,1,0
2021/03/10,03:53:00,29270,29270,29270,29270,4,0
2021/03/10,03:54:00,29270,29270,29270,29270,7,0
2021/03/10,03:55:00,29270,29270,29264,29264,9,0
2021/03/10,03:56:00,29264,29264,29264,29264,0,0
2021/03/10,03:57:00,29260,29270,29260,29270,4,0
2021/03/10,03:58:00,29270,29270,29270,29270,6,0
2021/03/10,03:59:00,29270,29270,29270,29270,0,0
2021/03/10,04:00:00,29270,29270,29270,29270,0,0
2021/03/10,04:01:00,29280,29280,29274,29274,23,0
2021/03/10,04:02:00,29274,29274,29274,29274,0,0
2021/03/10,04:03:00,29280,29280,29280,29280,10,0
2021/03/10,04:04:00,29280,29280,29274,29274,6,0
2021/03/10,04:05:00,29280,29280,29280,29280,2,0
2021/03/10,04:06:00,29280,29280,29280,29280,0,0
2021/03/10,04:07:00,29270,29270,29270,29270,2,0
2021/03/10,04:08:00,29270,29270,29260,29270,20,0
2021/03/10,04:09:00,29270,29270,29270,29270,0,0
2021/03/10,04:10:00,29270,29270,29260,29260,24,0
2021/03/10,04:11:00,29260,29260,29260,29260,1,0
2021/03/10,04:12:00,29260,29260,29260,29260,1,0
2021/03/10,04:13:00,29260,29260,29250,29250,15,0
2021/03/10,04:14:00,29260,29260,29260,29260,16,0
2021/03/10,04:15:00,29260,29260,29260,29260,1,0
2021/03/10,04:16:00,29260,29260,29250,29250,23,0
2021/03/10,04:17:00,29250,29250,29250,29250,1,0
2021/03/10,04:18:00,29250,29250,29250,29250,1,0
2021/03/10,04:19:00,29250,29260,29250,29250,6,0
2021/03/10,04:20:00,29250,29250,29240,29240,10,0
2021/03/10,04:21:00,29250,29250,29240,29250,28,0
2021/03/10,04:22:00,29240,29254,29240,29250,6,0
2021/03/10,04:23:00,29250,29250,29240,29250,5,0
2021/03/10,04:24:00,29240,29240,29240,29240,2,0
2021/03/10,04:25:00,29240,29240,29230,29230,13,0
2021/03/10,04:26:00,29240,29240,29230,29230,6,0
2021/03/10,04:27:00,29230,29234,29230,29230,75,0
2021/03/10,04:28:00,29240,29244,29240,29244,20,0
2021/03/10,04:29:00,29240,29240,29240,29240,3,0
2021/03/10,04:30:00,29240,29240,29240,29240,13,0
2021/03/10,04:31:00,29240,29254,29240,29254,25,0
2021/03/10,04:32:00,29260,29260,29260,29260,8,0
2021/03/10,04:33:00,29260,29260,29260,29260,0,0
2021/03/10,04:34:00,29250,29260,29250,29260,69,0
2021/03/10,04:35:00,29260,29260,29250,29260,21,0
2021/03/10,04:36:00,29260,29260,29260,29260,2,0
2021/03/10,04:37:00,29270,29270,29260,29270,8,0
2021/03/10,04:38:00,29270,29270,29270,29270,23,0
2021/03/10,04:39:00,29270,29270,29270,29270,246,0
2021/03/10,04:40:00,29270,29270,29270,29270,2,0
2021/03/10,04:41:00,29270,29270,29270,29270,2,0
2021/03/10,04:42:00,29280,29280,29280,29280,14,0
2021/03/10,04:43:00,29280,29284,29280,29284,16,0
2021/03/10,04:44:00,29280,29280,29280,29280,6,0
2021/03/10,04:45:00,29280,29280,29280,29280,2,0
2021/03/10,04:46:00,29274,29274,29270,29270,2,0
2021/03/10,04:47:00,29270,29270,29264,29270,9,0
2021/03/10,04:48:00,29270,29270,29270,29270,0,0
2021/03/10,04:49:00,29274,29274,29270,29270,8,0
2021/03/10,04:50:00,29270,29270,29270,29270,0,0
2021/03/10,04:51:00,29270,29270,29270,29270,0,0
2021/03/10,04:52:00,29270,29274,29270,29270,9,0
2021/03/10,04:53:00,29270,29270,29270,29270,6,0
2021/03/10,04:54:00,29270,29270,29270,29270,0,0
2021/03/10,04:55:00,29264,29264,29260,29260,7,0
2021/03/10,04:56:00,29260,29260,29260,29260,0,0
2021/03/10,04:57:00,29260,29260,29260,29260,19,0
2021/03/10,04:58:00,29254,29254,29254,29254,2,0
2021/03/10,04:59:00,29250,29250,29240,29240,42,0
2021/03/10,05:00:00,29240,29240,29240,29240,1,0
2021/03/10,05:01:00,29244,29250,29244,29250,15,0
2021/03/10,05:02:00,29244,29250,29244,29250,13,0
2021/03/10,05:03:00,29254,29260,29254,29260,32,0
2021/03/10,05:04:00,29250,29250,29250,29250,1,0
2021/03/10,05:05:00,29260,29260,29260,29260,5,0
2021/03/10,05:06:00,29260,29260,29250,29250,11,0
2021/03/10,05:07:00,29253,29253,29253,29253,1,0
2021/03/10,05:08:00,29253,29253,29253,29253,0,0
2021/03/10,05:09:00,29260,29260,29260,29260,6,0
2021/03/10,05:10:00,29270,29270,29260,29260,6,0
2021/03/10,05:11:00,29260,29260,29254,29260,53,0
2021/03/10,05:12:00,29270,29270,29270,29270,3,0
2021/03/10,05:13:00,29270,29270,29270,29270,0,0
2021/03/10,05:14:00,29270,29270,29270,29270,0,0
2021/03/10,05:15:00,29270,29280,29260,29270,14,0
2021/03/10,05:16:00,29270,29273,29270,29270,12,0
2021/03/10,05:17:00,29270,29270,29270,29270,4,0
2021/03/10,05:18:00,29270,29270,29270,29270,10,0
2021/03/10,05:19:00,29273,29273,29270,29270,9,0
2021/03/10,05:20:00,29270,29270,29270,29270,3,0
2021/03/10,05:21:00,29270,29270,29270,29270,30,0
2021/03/10,05:22:00,29260,29263,29260,29263,8,0
2021/03/10,05:23:00,29263,29263,29263,29263,18,0
2021/03/10,05:24:00,29270,29270,29250,29260,33,0
2021/03/10,05:25:00,29260,29260,29260,29260,21,0
2021/03/10,05:26:00,29260,29260,29260,29260,0,0
2021/03/10,05:27:00,29260,29260,29260,29260,0,0
2021/03/10,05:28:00,29260,29260,29260,29260,0,0
2021/03/10,05:29:00,29260,29260,29260,29260,0,0
2021/03/10,05:30:00,29250,29250,29250,29250,117,0
2021/03/10,08:46:00,29240,29250,29230,29230,1904,0
2021/03/10,08:47:00,29230,29230,29224,29230,145,0
2021/03/10,08:48:00,29220,29220,29210,29210,75,0
2021/03/10,08:49:00,29210,29220,29210,29220,127,0
2021/03/10,08:50:00,29220,29220,29200,29203,629,0
2021/03/10,08:51:00,29210,29240,29210,29220,129,0
2021/03/10,08:52:00,29220,29220,29200,29210,61,0
2021/03/10,08:53:00,29200,29210,29200,29200,85,0
2021/03/10,08:54:00,29190,29190,29170,29180,120,0
2021/03/10,08:55:00,29190,29190,29190,29190,11,0
2021/03/10,08:56:00,29190,29210,29170,29170,269,0
2021/03/10,08:57:00,29160,29180,29160,29180,57,0
2021/03/10,08:58:00,29180,29180,29180,29180,34,0
2021/03/10,08:59:00,29190,29220,29190,29220,237,0
2021/03/10,09:00:00,29210,29210,29190,29190,148,0
2021/03/10,09:01:00,29180,29200,29170,29170,346,0
2021/03/10,09:02:00,29170,29170,29120,29140,324,0
2021/03/10,09:03:00,29130,29150,29120,29140,294,0
2021/03/10,09:04:00,29140,29190,29130,29170,192,0
2021/03/10,09:05:00,29170,29190,29160,29180,294,0
2021/03/10,09:06:00,29180,29250,29170,29230,578,0
2021/03/10,09:07:00,29230,29240,29210,29230,179,0
2021/03/10,09:08:00,29230,29234,29190,29194,199,0
2021/03/10,09:09:00,29200,29200,29190,29194,72,0
2021/03/10,09:10:00,29190,29200,29160,29160,471,0
2021/03/10,09:11:00,29160,29164,29120,29140,256,0
2021/03/10,09:12:00,29140,29140,29110,29130,478,0
2021/03/10,09:13:00,29120,29134,29110,29110,506,0
2021/03/10,09:14:00,29120,29134,29110,29134,145,0
2021/03/10,09:15:00,29130,29130,29110,29113,3394,0
2021/03/10,09:16:00,29110,29120,29090,29090,2053,0
2021/03/10,09:17:00,29100,29113,29090,29100,449,0
2021/03/10,09:18:00,29093,29100,29083,29100,92,0
2021/03/10,09:19:00,29100,29130,29100,29120,105,0
2021/03/10,09:20:00,29120,29130,29120,29120,100,0
2021/03/10,09:21:00,29120,29120,29110,29110,202,0
2021/03/10,09:22:00,29110,29110,29100,29100,121,0
2021/03/10,09:23:00,29093,29103,29090,29093,118,0
2021/03/10,09:24:00,29090,29093,29080,29082,62,0
2021/03/10,09:25:00,29083,29093,29080,29093,73,0
2021/03/10,09:26:00,29093,29100,29090,29093,158,0
2021/03/10,09:27:00,29090,29110,29090,29100,124,0
2021/03/10,09:28:00,29110,29110,29070,29070,56,0
2021/03/10,09:29:00,29080,29083,29070,29070,35,0
2021/03/10,09:30:00,29070,29083,29060,29083,161,0
2021/03/10,09:31:00,29080,29080,29050,29070,190,0
2021/03/10,09:32:00,29080,29090,29030,29040,159,0
2021/03/10,09:33:00,29050,29060,29020,29023,166,0
2021/03/10,09:34:00,29030,29030,28982,28990,360,0
2021/03/10,09:35:00,28990,29020,28980,29020,192,0
2021/03/10,09:36:00,29010,29013,28980,28982,128,0
2021/03/10,09:37:00,28980,29000,28980,29000,952,0
2021/03/10,09:38:00,29000,29013,28990,29013,86,0
2021/03/10,09:39:00,29010,29020,29000,29020,114,0
2021/03/10,09:40:00,29020,29040,29010,29030,190,0
2021/03/10,09:41:00,29034,29050,29020,29040,131,0
2021/03/10,09:42:00,29040,29043,29030,29043,158,0
2021/03/10,09:43:00,29040,29040,29010,29010,74,0
2021/03/10,09:44:00,29014,29030,29013,29020,41,0
2021/03/10,09:45:00,29020,29024,29000,29000,99,0
2021/03/10,09:46:00,29000,29000,28990,28993,57,0
2021/03/10,09:47:00,28994,29010,28980,29010,76,0
2021/03/10,09:48:00,29014,29030,29014,29023,76,0
2021/03/10,09:49:00,29020,29040,29020,29034,43,0
2021/03/10,09:50:00,29030,29043,29020,29023,485,0
2021/03/10,09:51:00,29020,29024,29000,29003,1133,0
2021/03/10,09:52:00,29004,29020,29000,29014,272,0
2021/03/10,09:53:00,29013,29024,29013,29020,180,0
2021/03/10,09:54:00,29023,29023,29012,29020,32,0
2021/03/10,09:55:00,29020,29023,29010,29013,371,0
2021/03/10,09:56:00,29020,29023,29020,29020,34,0
2021/03/10,09:57:00,29012,29012,29000,29000,44,0
2021/03/10,09:58:00,28990,29000,28990,29000,26,0
2021/03/10,09:59:00,29002,29002,28980,28980,134,0
2021/03/10,10:00:00,28980,29002,28980,28980,81,0
2021/03/10,10:01:00,28980,28980,28960,28960,77,0
2021/03/10,10:02:00,28960,29010,28960,29004,105,0
2021/03/10,10:03:00,29000,29020,28994,29014,97,0
2021/03/10,10:04:00,29020,29020,29010,29014,13,0
2021/03/10,10:05:00,29013,29024,29010,29024,30,0
2021/03/10,10:06:00,29020,29044,29020,29044,107,0
2021/03/10,10:07:00,29043,29070,29040,29060,527,0
2021/03/10,10:08:00,29060,29064,29040,29040,2841,0
2021/03/10,10:09:00,29044,29060,29040,29060,330,0
2021/03/10,10:10:00,29070,29070,29044,29050,1802,0
2021/03/10,10:11:00,29044,29050,29033,29040,946,0
2021/03/10,10:12:00,29050,29060,29050,29060,146,0
2021/03/10,10:13:00,29063,29070,29060,29060,35,0
2021/03/10,10:14:00,29070,29070,29053,29070,10,0
2021/03/10,10:15:00,29063,29090,29063,29080,82,0
2021/03/10,10:16:00,29080,29100,29064,29070,290,0
2021/03/10,10:17:00,29070,29085,29070,29085,69,0
2021/03/10,10:18:00,29080,29094,29080,29080,112,0
2021/03/10,10:19:00,29080,29085,29060,29060,102,0
2021/03/10,10:20:00,29070,29085,29070,29070,63,0
2021/03/10,10:21:00,29065,29070,29050,29054,420,0
2021/03/10,10:22:00,29060,29080,29060,29075,138,0
2021/03/10,10:23:00,29074,29085,29074,29080,51,0
2021/03/10,10:24:00,29075,29075,29065,29070,12,0
2021/03/10,10:25:00,29064,29065,29044,29050,50,0
2021/03/10,10:26:00,29050,29060,29050,29050,266,0
2021/03/10,10:27:00,29054,29060,29040,29060,13,0
2021/03/10,10:28:00,29064,29070,29064,29070,14,0
2021/03/10,10:29:00,29060,29070,29055,29060,58,0
2021/03/10,10:30:00,29060,29075,29060,29070,33,0
2021/03/10,10:31:00,29074,29075,29040,29060,53,0
2021/03/10,10:32:00,29060,29060,29030,29034,72,0
2021/03/10,10:33:00,29040,29045,29030,29030,102,0
2021/03/10,10:34:00,29030,29030,29020,29025,73,0
2021/03/10,10:35:00,29024,29025,29010,29014,32,0
2021/03/10,10:36:00,29014,29025,29000,29004,67,0
2021/03/10,10:37:00,29000,29015,28990,29014,117,0
2021/03/10,10:38:00,29015,29025,29010,29024,50,0
2021/03/10,10:39:00,29025,29025,29014,29014,44,0
2021/03/10,10:40:00,29010,29015,28990,29004,120,0
2021/03/10,10:41:00,29005,29030,29000,29025,51,0
2021/03/10,10:42:00,29030,29040,29020,29024,58,0
2021/03/10,10:43:00,29020,29020,29014,29020,85,0
2021/03/10,10:44:00,29020,29035,29020,29024,53,0
2021/03/10,10:45:00,29030,29035,29005,29014,65,0
2021/03/10,10:46:00,29015,29015,28995,29004,63,0
2021/03/10,10:47:00,29010,29020,29010,29014,25,0
2021/03/10,10:48:00,29015,29035,29014,29034,42,0
2021/03/10,10:49:00,29034,29045,29034,29034,297,0
2021/03/10,10:50:00,29040,29060,29040,29054,260,0
2021/03/10,10:51:00,29054,29065,29050,29054,45,0
2021/03/10,10:52:00,29055,29060,29044,29060,895,0
2021/03/10,10:53:00,29054,29055,29044,29044,58,0
2021/03/10,10:54:00,29050,29050,29030,29040,535,0
2021/03/10,10:55:00,29044,29044,29024,29024,189,0
2021/03/10,10:56:00,29025,29035,29020,29034,41,0
2021/03/10,10:57:00,29034,29045,29024,29034,63,0
2021/03/10,10:58:00,29030,29040,29020,29024,49,0
2021/03/10,10:59:00,29024,29025,29024,29024,10,0
2021/03/10,11:00:00,29020,29035,29020,29030,55,0
2021/03/10,11:01:00,29030,29035,29024,29034,28,0
2021/03/10,11:02:00,29030,29035,29024,29030,622,0
2021/03/10,11:03:00,29030,29050,29030,29044,38,0
2021/03/10,11:04:00,29045,29055,29040,29044,81,0
2021/03/10,11:05:00,29040,29040,29030,29034,77,0
2021/03/10,11:06:00,29035,29040,29024,29024,55,0
2021/03/10,11:07:00,29024,29024,29010,29010,16,0
2021/03/10,11:08:00,29010,29014,29000,29000,83,0
2021/03/10,11:09:00,29010,29015,29000,29014,66,0
2021/03/10,11:10:00,29015,29025,29005,29014,109,0
2021/03/10,11:11:00,29020,29025,29020,29024,35,0
2021/03/10,11:12:00,29020,29030,29020,29024,44,0
2021/03/10,11:13:00,29030,29040,29030,29034,52,0
2021/03/10,11:14:00,29040,29054,29040,29044,62,0
2021/03/10,11:15:00,29040,29040,29020,29024,45,0
2021/03/10,11:16:00,29024,29030,29024,29024,60,0
2021/03/10,11:17:00,29024,29034,29024,29024,21,0
2021/03/10,11:18:00,29020,29024,29010,29014,45,0
2021/03/10,11:19:00,29010,29020,29010,29014,42,0
2021/03/10,11:20:00,29020,29024,29014,29014,22,0
2021/03/10,11:21:00,29015,29035,29015,29034,29,0
2021/03/10,11:22:00,29035,29035,29014,29024,53,0
2021/03/10,11:23:00,29020,29034,29020,29034,26,0
2021/03/10,11:24:00,29035,29040,29030,29034,57,0
2021/03/10,11:25:00,29040,29040,29024,29024,57,0
2021/03/10,11:26:00,29020,29044,29020,29044,54,0
2021/03/10,11:27:00,29044,29055,29044,29044,67,0
2021/03/10,11:28:00,29044,29050,29044,29044,12,0
2021/03/10,11:29:00,29050,29050,29044,29044,29,0
2021/03/10,11:30:00,29044,29045,29040,29044,52,0
2021/03/10,11:31:00,29030,29030,29020,29024,43,0
2021/03/10,11:32:00,29024,29035,29024,29034,14,0
2021/03/10,11:33:00,29024,29034,29024,29024,16,0
2021/03/10,11:34:00,29030,29054,29030,29054,51,0
2021/03/10,11:35:00,29045,29055,29044,29050,21,0
2021/03/10,11:36:00,29050,29050,29040,29044,32,0
2021/03/10,11:37:00,29045,29055,29044,29054,21,0
2021/03/10,11:38:00,29050,29054,29040,29044,43,0
2021/03/10,11:39:00,29044,29044,29024,29024,52,0
2021/03/10,11:40:00,29030,29034,29020,29024,34,0
2021/03/10,11:41:00,29030,29044,29025,29044,53,0
2021/03/10,11:42:00,29040,29040,29034,29034,22,0
2021/03/10,11:43:00,29035,29035,29023,29023,912,0
2021/03/10,11:44:00,29030,29050,29030,29043,73,0
2021/03/10,11:45:00,29050,29063,29050,29063,78,0
2021/03/10,11:46:00,29060,29080,29053,29073,70,0
2021/03/10,11:47:00,29070,29083,29070,29083,54,0
2021/03/10,11:48:00,29083,29083,29080,29083,19,0
2021/03/10,11:49:00,29083,29110,29080,29100,85,0
2021/03/10,11:50:00,29093,29103,29090,29100,41,0
2021/03/10,11:51:00,29103,29110,29100,29110,36,0
2021/03/10,11:52:00,29110,29114,29110,29113,22,0
2021/03/10,11:53:00,29113,29113,29103,29110,55,0
2021/03/10,11:54:00,29103,29120,29103,29113,21,0
2021/03/10,11:55:00,29110,29120,29110,29120,38,0
2021/03/10,11:56:00,29113,29124,29110,29113,36,0
2021/03/10,11:57:00,29113,29133,29113,29130,61,0
2021/03/10,11:58:00,29123,29130,29123,29123,8,0
2021/03/10,11:59:00,29130,29130,29120,29120,44,0
2021/03/10,12:00:00,29120,29130,29113,29113,45,0
2021/03/10,12:01:00,29113,29120,29110,29110,56,0
2021/03/10,12:02:00,29113,29120,29110,29120,48,0
2021/03/10,12:03:00,29124,29140,29123,29130,46,0
2021/03/10,12:04:00,29130,29133,29120,29130,17,0
2021/03/10,12:05:00,29130,29133,29120,29120,41,0
2021/03/10,12:06:00,29120,29123,29113,29113,21,0
2021/03/10,12:07:00,29120,29130,29120,29123,21,0
2021/03/10,12:08:00,29124,29130,29120,29123,20,0
2021/03/10,12:09:00,29123,29130,29123,29123,19,0
2021/03/10,12:10:00,29123,29130,29113,29120,14,0
2021/03/10,12:11:00,29120,29130,29113,29120,27,0
2021/03/10,12:12:00,29120,29124,29113,29113,12,0
2021/03/10,12:13:00,29110,29120,29110,29114,35,0
2021/03/10,12:14:00,29120,29130,29120,29123,14,0
2021/03/10,12:15:00,29130,29140,29130,29140,134,0
2021/03/10,12:16:00,29140,29140,29123,29133,31,0
2021/03/10,12:17:00,29130,29130,29113,29113,27,0
2021/03/10,12:18:00,29120,29123,29113,29123,29,0
2021/03/10,12:19:00,29124,29124,29113,29113,51,0
2021/03/10,12:20:00,29120,29120,29100,29104,73,0
2021/03/10,12:21:00,29103,29113,29103,29103,93,0
2021/03/10,12:22:00,29110,29110,29103,29103,14,0
2021/03/10,12:23:00,29103,29130,29103,29110,118,0
2021/03/10,12:24:00,29110,29114,29103,29114,27,0
2021/03/10,12:25:00,29110,29123,29103,29113,33,0
2021/03/10,12:26:00,29110,29113,29110,29113,51,0
2021/03/10,12:27:00,29113,29114,29090,29090,115,0
2021/03/10,12:28:00,29090,29093,29080,29080,60,0
2021/03/10,12:29:00,29083,29093,29083,29090,72,0
2021/03/10,12:30:00,29090,29093,29083,29090,50,0
2021/03/10,12:31:00,29080,29093,29080,29090,217,0
2021/03/10,12:32:00,29080,29080,29073,29080,46,0
2021/03/10,12:33:00,29073,29073,29063,29063,33,0
2021/03/10,12:34:00,29070,29084,29070,29073,42,0
2021/03/10,12:35:00,29070,29073,29060,29073,38,0
2021/03/10,12:36:00,29070,29090,29070,29090,1590,0
2021/03/10,12:37:00,29080,29083,29072,29083,72,0
2021/03/10,12:38:00,29082,29090,29080,29083,55,0
2021/03/10,12:39:00,29080,29080,29062,29070,629,0
2021/03/10,12:40:00,29063,29070,29062,29062,18,0
2021/03/10,12:41:00,29060,29080,29060,29072,44,0
2021/03/10,12:42:00,29080,29083,29080,29083,21,0
2021/03/10,12:43:00,29080,29083,29072,29080,35,0
2021/03/10,12:44:00,29080,29083,29073,29073,27,0
2021/03/10,12:45:00,29072,29073,29062,29063,113,0
2021/03/10,12:46:00,29063,29073,29060,29073,41,0
2021/03/10,12:47:00,29073,29073,29070,29070,816,0
2021/03/10,12:48:00,29073,29080,29060,29060,53,0
2021/03/10,12:49:00,29060,29063,29052,29053,202,0
2021/03/10,12:50:00,29052,29053,29050,29052,924,0
2021/03/10,12:51:00,29050,29052,29040,29050,213,0
2021/03/10,12:52:00,29050,29062,29050,29060,87,0
2021/03/10,12:53:00,29060,29060,29050,29052,30,0
2021/03/10,12:54:00,29051,29051,29040,29041,56,0
2021/03/10,12:55:00,29040,29041,29030,29030,45,0
2021/03/10,12:56:00,29030,29040,29030,29030,50,0
2021/03/10,12:57:00,29030,29030,29030,29030,22,0
2021/03/10,12:58:00,29031,29042,29030,29040,555,0
2021/03/10,12:59:00,29042,29042,29030,29031,848,0
2021/03/10,13:00:00,29030,29032,29020,29030,241,0
2021/03/10,13:01:00,29030,29033,29030,29030,25,0
2021/03/10,13:02:00,29030,29033,29020,29030,46,0
2021/03/10,13:03:00,29033,29033,29020,29020,317,0
2021/03/10,13:04:00,29020,29020,29000,29010,201,0
2021/03/10,13:05:00,29012,29012,29010,29010,35,0
2021/03/10,13:06:00,29010,29012,29000,29011,23,0
2021/03/10,13:07:00,29011,29011,29010,29010,15,0
2021/03/10,13:08:00,29010,29011,29000,29000,66,0
2021/03/10,13:09:00,29000,29020,29000,29010,189,0
2021/03/10,13:10:00,29012,29012,28980,28990,647,0
2021/03/10,13:11:00,28980,28990,28980,28990,39,0
2021/03/10,13:12:00,28980,29010,28970,29010,569,0
2021/03/10,13:13:00,29010,29030,29010,29030,133,0
2021/03/10,13:14:00,29023,29032,29010,29032,158,0
2021/03/10,13:15:00,29030,29040,29022,29022,500,0
2021/03/10,13:16:00,29023,29033,29020,29032,45,0
2021/03/10,13:17:00,29040,29040,29030,29040,94,0
2021/03/10,13:18:00,29040,29042,29032,29042,57,0
2021/03/10,13:19:00,29040,29040,29030,29040,34,0
2021/03/10,13:20:00,29050,29050,29040,29042,22,0
2021/03/10,13:21:00,29040,29050,29032,29050,17,0
2021/03/10,13:22:00,29040,29040,29030,29032,15,0
2021/03/10,13:23:00,29033,29040,29032,29040,13,0
2021/03/10,13:24:00,29042,29043,29042,29043,8,0
2021/03/10,13:25:00,29042,29052,29040,29040,27,0
2021/03/10,13:26:00,29050,29050,29042,29042,15,0
2021/03/10,13:27:00,29042,29042,29032,29032,23,0
2021/03/10,13:28:00,29032,29033,29022,29022,24,0
2021/03/10,13:29:00,29022,29030,29021,29030,783,0
2021/03/10,13:30:00,29030,29032,29030,29030,22,0
2021/03/10,13:31:00,29030,29040,29030,29032,20,0
2021/03/10,13:32:00,29032,29032,29022,29022,1042,0
2021/03/10,13:33:00,29022,29060,29022,29050,73,0
2021/03/10,13:34:00,29050,29080,29042,29072,63,0
2021/03/10,13:35:00,29080,29082,29070,29072,67,0
2021/03/10,13:36:00,29080,29080,29070,29072,67,0
2021/03/10,13:37:00,29080,29090,29080,29082,91,0
2021/03/10,13:38:00,29090,29090,29080,29090,52,0
2021/03/10,13:39:00,29082,29100,29081,29100,86,0
2021/03/10,13:40:00,29100,29110,29091,29110,98,0
2021/03/10,13:41:00,29110,29130,29110,29130,170,0
2021/03/10,13:42:00,29130,29130,29111,29130,134,0
2021/03/10,13:43:00,29130,29130,29110,29130,72,0
2021/03/10,13:44:00,29130,29130,29110,29120,245,0
2021/03/10,13:45:00,29120,29130,29120,29130,61,0
2021/03/10,13:46:00,29130,29141,29130,29140,114,0
2021/03/10,13:47:00,29140,29140,29111,29120,66,0
2021/03/10,13:48:00,29120,29130,29110,29110,50,0
2021/03/10,13:49:00,29102,29113,29100,29100,66,0
2021/03/10,13:50:00,29100,29110,29100,29102,55,0
2021/03/10,13:51:00,29102,29112,29102,29110,64,0
2021/03/10,13:52:00,29110,29112,29100,29102,73,0
2021/03/10,13:53:00,29100,29102,29090,29100,63,0
2021/03/10,13:54:00,29090,29090,29072,29072,67,0
2021/03/10,13:55:00,29070,29080,29070,29072,69,0
2021/03/10,13:56:00,29072,29073,29070,29073,12,0
2021/03/10,13:57:00,29072,29072,29060,29070,36,0
2021/03/10,13:58:00,29070,29073,29062,29062,17,0
2021/03/10,13:59:00,29060,29070,29060,29070,44,0
2021/03/10,14:00:00,29070,29070,29060,29060,89,0
2021/03/10,14:01:00,29060,29072,29040,29050,192,0
2021/03/10,14:02:00,29050,29050,29040,29041,45,0
2021/03/10,14:03:00,29040,29040,29030,29030,140,0
2021/03/10,14:04:00,29030,29032,29020,29032,38,0
2021/03/10,14:05:00,29030,29040,29020,29030,81,0
2021/03/10,14:06:00,29020,29022,29010,29020,263,0
2021/03/10,14:07:00,29020,29030,29000,29010,564,0
2021/03/10,14:08:00,29020,29022,29000,29002,524,0
2021/03/10,14:09:00,29000,29012,29000,29000,120,0
2021/03/10,14:10:00,29002,29002,28990,29000,111,0
2021/03/10,14:11:00,29000,29000,28980,28990,180,0
2021/03/10,14:12:00,28990,29000,28982,28982,421,0
2021/03/10,14:13:00,28980,28992,28980,28990,372,0
2021/03/10,14:14:00,28990,29000,28990,29000,224,0
2021/03/10,14:15:00,29000,29010,29000,29010,48,0
2021/03/10,14:16:00,29000,29002,29000,29002,332,0
2021/03/10,14:17:00,29010,29030,29010,29030,142,0
2021/03/10,14:18:00,29022,29030,29012,29020,48,0
2021/03/10,14:19:00,29020,29020,29020,29020,6,0
2021/03/10,14:20:00,29030,29030,29022,29030,31,0
2021/03/10,14:21:00,29020,29030,29010,29022,56,0
2021/03/10,14:22:00,29023,29023,29022,29022,376,0
2021/03/10,14:23:00,29021,29022,29011,29020,178,0
2021/03/10,14:24:00,29022,29040,29021,29040,74,0
2021/03/10,14:25:00,29040,29040,29032,29032,32,0
2021/03/10,14:26:00,29032,29040,29021,29040,38,0
2021/03/10,14:27:00,29040,29040,29021,29022,20,0
2021/03/10,14:28:00,29030,29030,29030,29030,44,0
2021/03/10,14:29:00,29030,29032,29022,29022,32,0
2021/03/10,14:30:00,29021,29032,29021,29032,18,0
2021/03/10,14:31:00,29040,29063,29040,29060,334,0
2021/03/10,14:32:00,29060,29070,29053,29060,64,0
2021/03/10,14:33:00,29060,29060,29032,29033,1329,0
2021/03/10,14:34:00,29033,29043,29033,29033,108,0
2021/03/10,14:35:00,29033,29033,29030,29030,155,0
2021/03/10,14:36:00,29030,29043,29023,29043,195,0
2021/03/10,14:37:00,29043,29063,29043,29052,606,0
2021/03/10,14:38:00,29060,29062,29042,29062,117,0
2021/03/10,14:39:00,29070,29070,29070,29070,42,0
2021/03/10,14:40:00,29070,29070,29062,29063,86,0
2021/03/10,14:41:00,29070,29073,29060,29070,158,0
2021/03/10,14:42:00,29070,29073,29070,29070,31,0
2021/03/10,14:43:00,29070,29080,29060,29060,85,0
2021/03/10,14:44:00,29060,29063,29050,29053,71,0
2021/03/10,14:45:00,29050,29060,29042,29042,231,0
2021/03/10,14:46:00,29042,29060,29042,29060,36,0
2021/03/10,14:47:00,29052,29080,29052,29070,57,0
2021/03/10,14:48:00,29070,29072,29052,29052,114,0
2021/03/10,14:49:00,29060,29060,29050,29060,64,0
2021/03/10,14:50:00,29050,29052,29041,29041,32,0
2021/03/10,14:51:00,29041,29050,29040,29050,39,0
2021/03/10,14:52:00,29050,29052,29042,29050,138,0
2021/03/10,14:53:00,29050,29050,29040,29040,142,0
2021/03/10,14:54:00,29042,29042,29032,29042,27,0
2021/03/10,14:55:00,29040,29050,29031,29050,2607,0
2021/03/10,14:56:00,29050,29050,29040,29049,430,0
2021/03/10,14:57:00,29050,29059,29040,29050,778,0
2021/03/10,14:58:00,29050,29070,29050,29060,443,0
2021/03/10,14:59:00,29068,29068,29050,29050,192,0
2021/03/10,15:00:00,29050,29060,29040,29040,566,0
2021/03/10,15:01:00,29040,29070,29030,29060,943,0
2021/03/10,15:02:00,29060,29068,29060,29060,562,0
2021/03/10,15:03:00,29057,29060,29050,29057,248,0
2021/03/10,15:04:00,29057,29077,29057,29070,94,0
2021/03/10,15:05:00,29077,29077,29050,29068,198,0
2021/03/10,15:06:00,29068,29070,29060,29070,1460,0
2021/03/10,15:07:00,29080,29080,29070,29070,8,0
2021/03/10,15:08:00,29070,29070,29060,29067,19,0
2021/03/10,15:09:00,29060,29060,29030,29040,81,0
2021/03/10,15:10:00,29040,29050,29030,29037,389,0
2021/03/10,15:11:00,29040,29040,29040,29040,13,0
2021/03/10,15:12:00,29040,29040,29040,29040,0,0
2021/03/10,15:13:00,29040,29040,29040,29040,0,0
2021/03/10,15:14:00,29040,29040,29040,29040,0,0
2021/03/10,15:15:00,28980,28980,28980,28980,1195,0
2021/03/10,16:31:00,29020,29020,29010,29010,191,0
2021/03/10,16:32:00,29010,29020,29010,29010,56,0
2021/03/10,16:33:00,29010,29010,29008,29008,37,0
2021/03/10,16:34:00,29000,29010,29000,29010,71,0
2021/03/10,16:35:00,29010,29020,29010,29020,33,0
2021/03/10,16:36:00,29010,29010,29000,29000,11,0
2021/03/10,16:37:00,29010,29010,29000,29000,13,0
2021/03/10,16:38:00,29008,29008,28990,29000,22,0
2021/03/10,16:39:00,29000,29000,29000,29000,6,0
2021/03/10,16:40:00,29000,29010,29000,29000,6,0
2021/03/10,16:41:00,29010,29010,29010,29010,4,0
2021/03/10,16:42:00,29000,29000,29000,29000,20,0
2021/03/10,16:43:00,29000,29000,29000,29000,3,0
2021/03/10,16:44:00,28998,28998,28990,28990,93,0
2021/03/10,16:45:00,29000,29000,29000,29000,7,0
2021/03/10,16:46:00,29000,29000,29000,29000,3,0
2021/03/10,16:47:00,29010,29010,29010,29010,18,0
2021/03/10,16:48:00,29010,29010,29010,29010,9,0
2021/03/10,16:49:00,29010,29010,29010,29010,2,0
2021/03/10,16:50:00,29010,29010,29010,29010,4,0
2021/03/10,16:51:00,29018,29018,29018,29018,5,0
2021/03/10,16:52:00,29010,29010,29010,29010,6,0
2021/03/10,16:53:00,29010,29010,29010,29010,0,0
2021/03/10,16:54:00,29020,29020,29018,29018,26,0
2021/03/10,16:55:00,29010,29010,29000,29000,31,0
2021/03/10,16:56:00,29000,29000,29000,29000,23,0
2021/03/10,16:57:00,29010,29017,29010,29010,32,0
2021/03/10,16:58:00,29000,29000,29000,29000,26,0
2021/03/10,16:59:00,29000,29000,29000,29000,8,0
2021/03/10,17:00:00,28990,29000,28990,29000,9,0
2021/03/10,17:01:00,29000,29000,28990,28990,18,0
2021/03/10,17:02:00,28990,29000,28990,29000,56,0
2021/03/10,17:03:00,29000,29000,28990,28990,22,0
2021/03/10,17:04:00,28990,29000,28990,29000,13,0
2021/03/10,17:05:00,29000,29000,28990,29000,14,0
2021/03/10,17:06:00,29000,29000,28970,28970,68,0
2021/03/10,17:07:00,28970,28970,28970,28970,11,0
2021/03/10,17:08:00,28980,28990,28980,28990,11,0
2021/03/10,17:09:00,28990,29010,28990,29010,37,0
2021/03/10,17:10:00,29020,29020,29010,29020,62,0
2021/03/10,17:11:00,29020,29030,29020,29030,26,0
2021/03/10,17:12:00,29040,29040,29030,29040,40,0
2021/03/10,17:13:00,29040,29040,29020,29030,15,0
2021/03/10,17:14:00,29030,29040,29030,29040,16,0
2021/03/10,17:15:00,29040,29040,29040,29040,17,0
2021/03/10,17:16:00,29050,29050,29050,29050,17,0
2021/03/10,17:17:00,29050,29060,29050,29057,28,0
2021/03/10,17:18:00,29060,29060,29060,29060,11,0
2021/03/10,17:19:00,29060,29060,29060,29060,0,0
2021/03/10,17:20:00,29050,29050,29050,29050,14,0
2021/03/10,17:21:00,29050,29050,29050,29050,2,0
2021/03/10,17:22:00,29040,29040,29030,29030,11,0
2021/03/10,17:23:00,29030,29050,29030,29050,110,0
2021/03/10,17:24:00,29050,29058,29050,29058,11,0
2021/03/10,17:25:00,29050,29050,29050,29050,3,0
2021/03/10,17:26:00,29050,29050,29040,29040,71,0
2021/03/10,17:27:00,29040,29040,29040,29040,0,0
2021/03/10,17:28:00,29040,29040,29040,29040,4,0
2021/03/10,17:29:00,29048,29048,29048,29048,30,0
2021/03/10,17:30:00,29040,29040,29038,29040,14,0
2021/03/10,17:31:00,29040,29040,29040,29040,6,0
2021/03/10,17:32:00,29040,29040,29040,29040,14,0
2021/03/10,17:33:00,29040,29040,29037,29040,181,0
2021/03/10,17:34:00,29040,29040,29040,29040,9,0
2021/03/10,17:35:00,29050,29050,29050,29050,19,0
2021/03/10,17:36:00,29050,29050,29050,29050,0,0
2021/03/10,17:37:00,29050,29050,29050,29050,0,0
2021/03/10,17:38:00,29050,29050,29050,29050,6,0
2021/03/10,17:39:00,29060,29060,29060,29060,41,0
2021/03/10,17:40:00,29060,29060,29060,29060,5,0
2021/03/10,17:41:00,29060,29060,29060,29060,4,0
2021/03/10,17:42:00,29070,29080,29070,29070,12,0
2021/03/10,17:43:00,29070,29080,29070,29080,6,0
2021/03/10,17:44:00,29070,29070,29070,29070,13,0
2021/03/10,17:45:00,29080,29080,29070,29080,24,0
2021/03/10,17:46:00,29080,29080,29080,29080,14,0
2021/03/10,17:47:00,29070,29070,29070,29070,1,0
2021/03/10,17:48:00,29070,29070,29070,29070,13,0
2021/03/10,17:49:00,29080,29080,29080,29080,2,0
2021/03/10,17:50:00,29080,29080,29080,29080,7,0
2021/03/10,17:51:00,29080,29080,29080,29080,8,0
2021/03/10,17:52:00,29080,29080,29080,29080,7,0
2021/03/10,17:53:00,29080,29080,29080,29080,6,0
2021/03/10,17:54:00,29080,29080,29080,29080,6,0
2021/03/10,17:55:00,29080,29080,29080,29080,2,0
2021/03/10,17:56:00,29080,29080,29080,29080,7,0
2021/03/10,17:57:00,29090,29090,29090,29090,11,0
2021/03/10,17:58:00,29090,29090,29080,29080,9,0
2021/03/10,17:59:00,29090,29090,29090,29090,2,0
2021/03/10,18:00:00,29090,29100,29090,29090,23,0
2021/03/10,18:01:00,29090,29090,29090,29090,31,0
2021/03/10,18:02:00,29090,29090,29090,29090,13,0
2021/03/10,18:03:00,29090,29090,29080,29080,13,0
2021/03/10,18:04:00,29080,29080,29080,29080,1,0
2021/03/10,18:05:00,29080,29080,29070,29070,60,0
2021/03/10,18:06:00,29077,29080,29077,29080,31,0
2021/03/10,18:07:00,29080,29110,29080,29100,55,0
2021/03/10,18:08:00,29090,29100,29090,29100,34,0
2021/03/10,18:09:00,29090,29100,29090,29100,25,0
2021/03/10,18:10:00,29100,29110,29100,29100,51,0
2021/03/10,18:11:00,29100,29110,29090,29090,84,0
2021/03/10,18:12:00,29090,29090,29090,29090,25,0
2021/03/10,18:13:00,29090,29090,29090,29090,30,0
2021/03/10,18:14:00,29090,29090,29090,29090,0,0
2021/03/10,18:15:00,29100,29100,29100,29100,24,0
2021/03/10,18:16:00,29100,29100,29100,29100,8,0
2021/03/10,18:17:00,29098,29100,29098,29100,81,0
2021/03/10,18:18:00,29100,29100,29100,29100,3,0
2021/03/10,18:19:00,29100,29100,29100,29100,441,0
2021/03/10,18:20:00,29100,29100,29100,29100,0,0
2021/03/10,18:21:00,29097,29097,29090,29090,12,0
2021/03/10,18:22:00,29090,29090,29090,29090,2,0
2021/03/10,18:23:00,29090,29090,29090,29090,29,0
2021/03/10,18:24:00,29090,29090,29090,29090,0,0
2021/03/10,18:25:00,29090,29090,29090,29090,9,0
2021/03/10,18:26:00,29090,29090,29090,29090,6,0
2021/03/10,18:27:00,29088,29090,29088,29090,17,0
2021/03/10,18:28:00,29088,29090,29088,29090,55,0
2021/03/10,18:29:00,29100,29100,29088,29090,17,0
2021/03/10,18:30:00,29090,29090,29090,29090,0,0
2021/03/10,18:31:00,29090,29090,29090,29090,4,0
2021/03/10,18:32:00,29090,29090,29090,29090,0,0
2021/03/10,18:33:00,29090,29090,29090,29090,0,0
2021/03/10,18:34:00,29080,29080,29080,29080,2,0
2021/03/10,18:35:00,29080,29080,29080,29080,2,0
2021/03/10,18:36:00,29080,29080,29080,29080,34,0
2021/03/10,18:37:00,29090,29090,29090,29090,1,0
2021/03/10,18:38:00,29090,29090,29090,29090,0,0
2021/03/10,18:39:00,29090,29100,29090,29100,27,0
2021/03/10,18:40:00,29100,29100,29100,29100,45,0
2021/03/10,18:41:00,29100,29100,29090,29090,34,0
2021/03/10,18:42:00,29090,29090,29090,29090,11,0
2021/03/10,18:43:00,29100,29100,29090,29090,10,0
2021/03/10,18:44:00,29090,29100,29090,29090,8,0
2021/03/10,18:45:00,29100,29100,29090,29100,11,0
2021/03/10,18:46:00,29100,29100,29100,29100,0,0
2021/03/10,18:47:00,29090,29090,29090,29090,2,0
2021/03/10,18:48:00,29080,29080,29080,29080,34,0
2021/03/10,18:49:00,29080,29080,29080,29080,0,0
2021/03/10,18:50:00,29090,29090,29090,29090,13,0
2021/03/10,18:51:00,29090,29090,29090,29090,13,0
2021/03/10,18:52:00,29090,29090,29090,29090,14,0
2021/03/10,18:53:00,29090,29090,29090,29090,3,0
2021/03/10,18:54:00,29090,29090,29090,29090,6,0
2021/03/10,18:55:00,29100,29100,29100,29100,41,0
2021/03/10,18:56:00,29100,29100,29100,29100,31,0
2021/03/10,18:57:00,29100,29100,29100,29100,3,0
2021/03/10,18:58:00,29100,29100,29100,29100,1,0
2021/03/10,18:59:00,29108,29108,29108,29108,20,0
2021/03/10,19:00:00,29100,29100,29100,29100,8,0
2021/03/10,19:01:00,29100,29100,29100,29100,4,0
2021/03/10,19:02:00,29100,29100,29100,29100,10,0
2021/03/10,19:03:00,29107,29107,29107,29107,109,0
2021/03/10,19:04:00,29100,29100,29100,29100,4,0
2021/03/10,19:05:00,29100,29100,29100,29100,2,0
2021/03/10,19:06:00,29100,29100,29100,29100,0,0
2021/03/10,19:07:00,29100,29100,29100,29100,6,0
2021/03/10,19:08:00,29100,29100,29100,29100,1,0
2021/03/10,19:09:00,29100,29100,29100,29100,0,0
2021/03/10,19:10:00,29100,29100,29100,29100,0,0
2021/03/10,19:11:00,29100,29100,29100,29100,0,0
2021/03/10,19:12:00,29100,29100,29100,29100,3,0
2021/03/10,19:13:00,29100,29100,29100,29100,1,0
2021/03/10,19:14:00,29100,29100,29100,29100,0,0
2021/03/10,19:15:00,29100,29100,29100,29100,0,0
2021/03/10,19:16:00,29100,29100,29100,29100,5,0
2021/03/10,19:17:00,29100,29100,29100,29100,0,0
2021/03/10,19:18:00,29100,29100,29100,29100,1,0
2021/03/10,19:19:00,29110,29120,29110,29120,139,0
2021/03/10,19:20:00,29120,29120,29120,29120,0,0
2021/03/10,19:21:00,29118,29118,29118,29118,30,0
2021/03/10,19:22:00,29120,29120,29120,29120,11,0
2021/03/10,19:23:00,29118,29120,29118,29120,51,0
2021/03/10,19:24:00,29120,29120,29120,29120,0,0
2021/03/10,19:25:00,29117,29117,29117,29117,1,0
2021/03/10,19:26:00,29117,29117,29117,29117,0,0
2021/03/10,19:27:00,29110,29110,29110,29110,5,0
2021/03/10,19:28:00,29110,29110,29110,29110,8,0
2021/03/10,19:29:00,29110,29110,29100,29100,31,0
2021/03/10,19:30:00,29100,29100,29100,29100,0,0
2021/03/10,19:31:00,29090,29090,29090,29090,16,0
2021/03/10,19:32:00,29090,29090,29090,29090,5,0
2021/03/10,19:33:00,29090,29090,29090,29090,0,0
2021/03/10,19:34:00,29090,29090,29090,29090,0,0
2021/03/10,19:35:00,29080,29080,29080,29080,2,0
2021/03/10,19:36:00,29080,29080,29080,29080,10,0
2021/03/10,19:37:00,29090,29090,29090,29090,1,0
2021/03/10,19:38:00,29090,29090,29090,29090,11,0
2021/03/10,19:39:00,29100,29100,29100,29100,10,0
2021/03/10,19:40:00,29090,29090,29090,29090,7,0
2021/03/10,19:41:00,29090,29090,29090,29090,9,0
2021/03/10,19:42:00,29087,29090,29087,29090,7,0
2021/03/10,19:43:00,29090,29090,29090,29090,2,0
2021/03/10,19:44:00,29090,29090,29090,29090,0,0
2021/03/10,19:45:00,29090,29090,29090,29090,1,0
2021/03/10,19:46:00,29090,29090,29080,29080,2,0
2021/03/10,19:47:00,29090,29090,29090,29090,13,0
2021/03/10,19:48:00,29080,29080,29080,29080,29,0
2021/03/10,19:49:00,29080,29080,29078,29080,54,0
2021/03/10,19:50:00,29080,29080,29080,29080,4,0
2021/03/10,19:51:00,29080,29080,29080,29080,1,0
2021/03/10,19:52:00,29070,29070,29068,29070,102,0
2021/03/10,19:53:00,29070,29070,29070,29070,4,0
2021/03/10,19:54:00,29070,29070,29067,29067,25,0
2021/03/10,19:55:00,29068,29068,29068,29068,8,0
2021/03/10,19:56:00,29068,29068,29068,29068,0,0
2021/03/10,19:57:00,29070,29070,29070,29070,12,0
2021/03/10,19:58:00,29070,29070,29070,29070,0,0
2021/03/10,19:59:00,29070,29070,29070,29070,1,0
2021/03/10,20:00:00,29070,29070,29070,29070,0,0
2021/03/10,20:01:00,29060,29060,29050,29050,64,0
2021/03/10,20:02:00,29050,29050,29050,29050,30,0
2021/03/10,20:03:00,29050,29050,29050,29050,0,0
2021/03/10,20:04:00,29060,29060,29060,29060,24,0
2021/03/10,20:05:00,29060,29060,29060,29060,2,0
2021/03/10,20:06:00,29070,29070,29070,29070,5,0
2021/03/10,20:07:00,29070,29070,29070,29070,1,0
2021/03/10,20:08:00,29070,29070,29070,29070,2,0
2021/03/10,20:09:00,29077,29080,29077,29078,1306,0
2021/03/10,20:10:00,29080,29090,29080,29080,11,0
2021/03/10,20:11:00,29080,29080,29080,29080,20,0
2021/03/10,20:12:00,29080,29080,29080,29080,14,0
2021/03/10,20:13:00,29080,29090,29080,29090,36,0
2021/03/10,20:14:00,29088,29090,29088,29090,29,0
2021/03/10,20:15:00,29090,29090,29080,29080,4,0
2021/03/10,20:16:00,29080,29080,29080,29080,3,0
2021/03/10,20:17:00,29080,29080,29080,29080,0,0
2021/03/10,20:18:00,29080,29080,29080,29080,32,0
2021/03/10,20:19:00,29080,29080,29080,29080,7,0
2021/03/10,20:20:00,29080,29080,29080,29080,6,0
2021/03/10,20:21:00,29070,29070,29060,29060,5,0
2021/03/10,20:22:00,29060,29060,29060,29060,0,0
2021/03/10,20:23:00,29060,29060,29060,29060,0,0
2021/03/10,20:24:00,29070,29070,29070,29070,37,0
2021/03/10,20:25:00,29070,29070,29070,29070,0,0
2021/03/10,20:26:00,29060,29060,29060,29060,15,0
2021/03/10,20:27:00,29050,29050,29050,29050,21,0
2021/03/10,20:28:00,29040,29040,29040,29040,47,0
2021/03/10,20:29:00,29040,29040,29030,29030,13,0
2021/03/10,20:30:00,29040,29040,29040,29040,14,0
2021/03/10,20:31:00,29040,29040,29040,29040,3,0
2021/03/10,20:32:00,29040,29040,29040,29040,0,0
2021/03/10,20:33:00,29040,29040,29040,29040,4,0
2021/03/10,20:34:00,29040,29040,29040,29040,0,0
2021/03/10,20:35:00,29040,29040,29040,29040,0,0
2021/03/10,20:36:00,29030,29030,29030,29030,7,0
2021/03/10,20:37:00,29040,29050,29040,29050,34,0
2021/03/10,20:38:00,29040,29040,29040,29040,6,0
2021/03/10,20:39:00,29040,29040,29040,29040,0,0
2021/03/10,20:40:00,29050,29050,29050,29050,5,0
2021/03/10,20:41:00,29050,29050,29050,29050,3,0
2021/03/10,20:42:00,29050,29050,29050,29050,0,0
2021/03/10,20:43:00,29050,29050,29050,29050,10,0
2021/03/10,20:44:00,29050,29050,29050,29050,0,0
2021/03/10,20:45:00,29040,29040,29030,29040,15,0
2021/03/10,20:46:00,29040,29040,29040,29040,4,0
2021/03/10,20:47:00,29040,29040,29040,29040,1,0
2021/03/10,20:48:00,29040,29050,29040,29050,15,0
2021/03/10,20:49:00,29040,29040,29040,29040,22,0
2021/03/10,20:50:00,29040,29040,29040,29040,0,0
2021/03/10,20:51:00,29040,29040,29040,29040,26,0
2021/03/10,20:52:00,29040,29040,29040,29040,8,0
2021/03/10,20:53:00,29050,29050,29050,29050,21,0
2021/03/10,20:54:00,29050,29050,29050,29050,3,0
2021/03/10,20:55:00,29050,29050,29050,29050,4,0
2021/03/10,20:56:00,29050,29050,29050,29050,0,0
2021/03/10,20:57:00,29050,29050,29050,29050,0,0
2021/03/10,20:58:00,29050,29050,29050,29050,0,0
2021/03/10,20:59:00,29060,29070,29060,29070,38,0
2021/03/10,21:00:00,29070,29077,29070,29077,416,0
2021/03/10,21:01:00,29080,29080,29080,29080,1,0
2021/03/10,21:02:00,29070,29070,29060,29070,23,0
2021/03/10,21:03:00,29070,29070,29070,29070,0,0
2021/03/10,21:04:00,29070,29070,29070,29070,0,0
2021/03/10,21:05:00,29070,29070,29070,29070,18,0
2021/03/10,21:06:00,29070,29070,29070,29070,0,0
2021/03/10,21:07:00,29070,29070,29070,29070,7,0
2021/03/10,21:08:00,29070,29070,29070,29070,0,0
2021/03/10,21:09:00,29070,29070,29070,29070,1,0
2021/03/10,21:10:00,29060,29060,29060,29060,7,0
2021/03/10,21:11:00,29060,29060,29060,29060,3,0
2021/03/10,21:12:00,29060,29060,29060,29060,0,0
2021/03/10,21:13:00,29067,29067,29060,29060,35,0
2021/03/10,21:14:00,29060,29070,29060,29070,14,0
2021/03/10,21:15:00,29070,29070,29070,29070,1,0
2021/03/10,21:16:00,29070,29080,29070,29080,7,0
2021/03/10,21:17:00,29080,29080,29080,29080,11,0
2021/03/10,21:18:00,29080,29080,29080,29080,12,0
2021/03/10,21:19:00,29080,29080,29080,29080,24,0
2021/03/10,21:20:00,29080,29080,29080,29080,0,0
2021/03/10,21:21:00,29090,29090,29090,29090,25,0
2021/03/10,21:22:00,29090,29090,29090,29090,0,0
2021/03/10,21:23:00,29090,29090,29090,29090,0,0
2021/03/10,21:24:00,29090,29090,29090,29090,4,0
2021/03/10,21:25:00,29090,29090,29090,29090,5,0
2021/03/10,21:26:00,29090,29090,29090,29090,1,0
2021/03/10,21:27:00,29100,29100,29090,29090,20,0
2021/03/10,21:28:00,29090,29100,29090,29100,5,0
2021/03/10,21:29:00,29090,29090,29090,29090,3,0
2021/03/10,21:30:00,29090,29090,29090,29090,14,0
2021/03/10,21:31:00,29090,29090,29090,29090,0,0
2021/03/10,21:32:00,29090,29090,29090,29090,3,0
2021/03/10,21:33:00,29080,29080,29080,29080,23,0
2021/03/10,21:34:00,29080,29080,29080,29080,4,0
2021/03/10,21:35:00,29080,29080,29080,29080,2,0
2021/03/10,21:36:00,29080,29080,29080,29080,6,0
2021/03/10,21:37:00,29070,29070,29070,29070,2,0
2021/03/10,21:38:00,29080,29080,29080,29080,8,0
2021/03/10,21:39:00,29080,29080,29080,29080,0,0
2021/03/10,21:40:00,29080,29080,29080,29080,74,0
2021/03/10,21:41:00,29080,29080,29080,29080,4,0
2021/03/10,21:42:00,29080,29080,29080,29080,4,0
2021/03/10,21:43:00,29070,29070,29070,29070,10,0
2021/03/10,21:44:00,29070,29070,29070,29070,21,0
2021/03/10,21:45:00,29070,29070,29070,29070,15,0
2021/03/10,21:46:00,29070,29070,29070,29070,4,0
2021/03/10,21:47:00,29070,29070,29070,29070,0,0
2021/03/10,21:48:00,29070,29070,29070,29070,0,0
2021/03/10,21:49:00,29070,29070,29070,29070,0,0
2021/03/10,21:50:00,29070,29070,29070,29070,12,0
2021/03/10,21:51:00,29080,29080,29080,29080,1,0
2021/03/10,21:52:00,29070,29070,29070,29070,14,0
2021/03/10,21:53:00,29070,29070,29070,29070,0,0
2021/03/10,21:54:00,29070,29070,29070,29070,0,0
2021/03/10,21:55:00,29070,29070,29070,29070,10,0
2021/03/10,21:56:00,29070,29070,29070,29070,1,0
2021/03/10,21:57:00,29070,29070,29068,29068,14,0
2021/03/10,21:58:00,29060,29060,29060,29060,17,0
2021/03/10,21:59:00,29060,29060,29060,29060,0,0
2021/03/10,22:00:00,29070,29070,29070,29070,11,0
2021/03/10,22:01:00,29070,29070,29070,29070,6,0
2021/03/10,22:02:00,29070,29070,29070,29070,5,0
2021/03/10,22:03:00,29080,29080,29080,29080,4,0
2021/03/10,22:04:00,29070,29070,29070,29070,15,0
2021/03/10,22:05:00,29070,29070,29070,29070,6,0
2021/03/10,22:06:00,29070,29070,29070,29070,10,0
2021/03/10,22:07:00,29060,29060,29050,29050,31,0
2021/03/10,22:08:00,29050,29050,29040,29040,20,0
2021/03/10,22:09:00,29040,29040,29040,29040,24,0
2021/03/10,22:10:00,29040,29040,29040,29040,9,0
2021/03/10,22:11:00,29040,29040,29040,29040,15,0
2021/03/10,22:12:00,29040,29040,29040,29040,1,0
2021/03/10,22:13:00,29030,29030,29030,29030,13,0
2021/03/10,22:14:00,29030,29040,29030,29040,34,0
2021/03/10,22:15:00,29040,29050,29040,29050,10,0
2021/03/10,22:16:00,29050,29050,29050,29050,0,0
2021/03/10,22:17:00,29050,29050,29050,29050,10,0
2021/03/10,22:18:00,29040,29040,29040,29040,37,0
2021/03/10,22:19:00,29040,29040,29040,29040,2,0
2021/03/10,22:20:00,29040,29040,29040,29040,3,0
2021/03/10,22:21:00,29040,29040,29040,29040,0,0
2021/03/10,22:22:00,29040,29040,29040,29040,3,0
2021/03/10,22:23:00,29040,29040,29040,29040,0,0
2021/03/10,22:24:00,29050,29050,29050,29050,11,0
2021/03/10,22:25:00,29050,29050,29050,29050,9,0
2021/03/10,22:26:00,29050,29050,29050,29050,3,0
2021/03/10,22:27:00,29050,29050,29050,29050,6,0
2021/03/10,22:28:00,29050,29050,29050,29050,0,0
2021/03/10,22:29:00,29050,29060,29050,29060,6,0
2021/03/10,22:30:00,29050,29050,29050,29050,2,0
2021/03/10,22:31:00,29060,29090,29060,29090,131,0
2021/03/10,22:32:00,29100,29120,29100,29120,64,0
2021/03/10,22:33:00,29120,29130,29120,29130,117,0
2021/03/10,22:34:00,29130,29137,29130,29130,25,0
2021/03/10,22:35:00,29130,29130,29120,29130,56,0
2021/03/10,22:36:00,29130,29130,29110,29110,94,0
2021/03/10,22:37:00,29110,29110,29100,29100,40,0
2021/03/10,22:38:00,29090,29090,29075,29080,2098,0
2021/03/10,22:39:00,29070,29080,29070,29080,113,0
2021/03/10,22:40:00,29080,29090,29080,29080,102,0
2021/03/10,22:41:00,29090,29090,29090,29090,9,0
2021/03/10,22:42:00,29090,29100,29080,29080,25,0
2021/03/10,22:43:00,29080,29090,29080,29090,165,0
2021/03/10,22:44:00,29090,29100,29090,29100,10,0
2021/03/10,22:45:00,29090,29090,29090,29090,7,0
2021/03/10,22:46:00,29100,29110,29100,29110,23,0
2021/03/10,22:47:00,29100,29100,29100,29100,10,0
2021/03/10,22:48:00,29100,29110,29100,29110,10,0
2021/03/10,22:49:00,29110,29110,29110,29110,20,0
2021/03/10,22:50:00,29110,29110,29110,29110,5,0
2021/03/10,22:51:00,29100,29110,29100,29110,15,0
2021/03/10,22:52:00,29110,29110,29105,29110,12,0
2021/03/10,22:53:00,29115,29120,29115,29120,12,0
2021/03/10,22:54:00,29130,29130,29120,29120,21,0
2021/03/10,22:55:00,29130,29130,29120,29120,4,0
2021/03/10,22:56:00,29120,29120,29120,29120,5,0
2021/03/10,22:57:00,29110,29120,29110,29120,26,0
2021/03/10,22:58:00,29120,29120,29120,29120,49,0
2021/03/10,22:59:00,29120,29120,29120,29120,16,0
2021/03/10,23:00:00,29130,29130,29130,29130,74,0
2021/03/10,23:01:00,29130,29130,29120,29120,15,0
2021/03/10,23:02:00,29110,29120,29110,29120,10,0
2021/03/10,23:03:00,29120,29120,29120,29120,10,0
2021/03/10,23:04:00,29120,29120,29120,29120,8,0
2021/03/10,23:05:00,29130,29130,29130,29130,2,0
2021/03/10,23:06:00,29130,29130,29130,29130,35,0
2021/03/10,23:07:00,29130,29130,29130,29130,33,0
2021/03/10,23:08:00,29130,29140,29130,29130,54,0
2021/03/10,23:09:00,29130,29140,29130,29140,5,0
2021/03/10,23:10:00,29140,29140,29130,29130,12,0
2021/03/10,23:11:00,29130,29140,29130,29140,16,0
2021/03/10,23:12:00,29130,29130,29130,29130,1,0
2021/03/10,23:13:00,29130,29136,29130,29136,13,0
2021/03/10,23:14:00,29136,29140,29136,29140,12,0
2021/03/10,23:15:00,29130,29130,29130,29130,8,0
2021/03/10,23:16:00,29130,29130,29130,29130,8,0
2021/03/10,23:17:00,29130,29130,29130,29130,0,0
2021/03/10,23:18:00,29130,29130,29130,29130,20,0
2021/03/10,23:19:00,29125,29125,29125,29125,27,0
2021/03/10,23:20:00,29125,29125,29125,29125,0,0
2021/03/10,23:21:00,29120,29120,29120,29120,33,0
2021/03/10,23:22:00,29120,29120,29120,29120,4,0
2021/03/10,23:23:00,29120,29120,29120,29120,9,0
2021/03/10,23:24:00,29120,29120,29120,29120,18,0
2021/03/10,23:25:00,29120,29125,29120,29125,17,0
2021/03/10,23:26:00,29130,29130,29130,29130,21,0
2021/03/10,23:27:00,29130,29130,29130,29130,1,0
2021/03/10,23:28:00,29120,29120,29120,29120,17,0
2021/03/10,23:29:00,29120,29120,29120,29120,14,0
2021/03/10,23:30:00,29120,29120,29120,29120,5,0
2021/03/10,23:31:00,29120,29120,29120,29120,69,0
2021/03/10,23:32:00,29110,29120,29100,29115,145,0
2021/03/10,23:33:00,29120,29130,29115,29130,155,0
2021/03/10,23:34:00,29120,29130,29110,29130,152,0
2021/03/10,23:35:00,29120,29120,29120,29120,22,0
2021/03/10,23:36:00,29110,29120,29110,29120,18,0
2021/03/10,23:37:00,29110,29115,29110,29110,30,0
2021/03/10,23:38:00,29110,29130,29110,29120,103,0
2021/03/10,23:39:00,29120,29120,29110,29110,38,0
2021/03/10,23:40:00,29110,29110,29110,29110,18,0
2021/03/10,23:41:00,29110,29120,29100,29120,41,0
2021/03/10,23:42:00,29120,29120,29100,29110,30,0
2021/03/10,23:43:00,29110,29120,29110,29120,15,0
2021/03/10,23:44:00,29110,29130,29110,29125,79,0
2021/03/10,23:45:00,29130,29130,29130,29130,42,0
2021/03/10,23:46:00,29140,29150,29140,29150,83,0
2021/03/10,23:47:00,29140,29150,29140,29150,16,0
2021/03/10,23:48:00,29140,29150,29140,29140,16,0
2021/03/10,23:49:00,29130,29140,29130,29130,37,0
2021/03/10,23:50:00,29140,29150,29140,29140,36,0
2021/03/10,23:51:00,29140,29170,29140,29160,128,0
2021/03/10,23:52:00,29160,29170,29160,29160,36,0
2021/03/10,23:53:00,29160,29170,29160,29160,24,0
2021/03/10,23:54:00,29160,29170,29160,29170,25,0
2021/03/10,23:55:00,29170,29180,29170,29180,11,0
2021/03/10,23:56:00,29180,29180,29174,29180,20,0
2021/03/10,23:57:00,29180,29190,29180,29190,28,0
2021/03/10,23:58:00,29185,29190,29170,29170,53,0
2021/03/10,23:59:00,29170,29190,29170,29170,27,0
2021/03/11,00:00:00,29180,29180,29160,29160,20,0
2021/03/11,00:01:00,29160,29170,29150,29160,41,0
2021/03/11,00:02:00,29160,29160,29160,29160,33,0
2021/03/11,00:03:00,29160,29180,29160,29180,36,0
2021/03/11,00:04:00,29180,29180,29170,29180,23,0
2021/03/11,00:05:00,29170,29180,29170,29180,57,0
2021/03/11,00:06:00,29180,29190,29180,29190,13,0
2021/03/11,00:07:00,29180,29190,29180,29190,61,0
2021/03/11,00:08:00,29190,29200,29180,29190,108,0
2021/03/11,00:09:00,29180,29180,29170,29180,67,0
2021/03/11,00:10:00,29180,29190,29180,29180,13,0
2021/03/11,00:11:00,29170,29190,29160,29190,47,0
2021/03/11,00:12:00,29190,29190,29140,29140,394,0
2021/03/11,00:13:00,29140,29160,29140,29160,34,0
2021/03/11,00:14:00,29170,29170,29160,29160,41,0
2021/03/11,00:15:00,29150,29150,29140,29140,26,0
2021/03/11,00:16:00,29140,29150,29140,29150,24,0
2021/03/11,00:17:00,29140,29150,29140,29150,17,0
2021/03/11,00:18:00,29150,29160,29150,29150,26,0
2021/03/11,00:19:00,29150,29150,29150,29150,3,0
2021/03/11,00:20:00,29140,29160,29140,29150,30,0
2021/03/11,00:21:00,29150,29150,29140,29140,20,0
2021/03/11,00:22:00,29130,29130,29110,29110,78,0
2021/03/11,00:23:00,29120,29120,29100,29100,36,0
2021/03/11,00:24:00,29100,29110,29100,29110,7,0
2021/03/11,00:25:00,29110,29110,29110,29110,18,0
2021/03/11,00:26:00,29100,29100,29090,29090,62,0
2021/03/11,00:27:00,29100,29100,29090,29100,34,0
2021/03/11,00:28:00,29100,29100,29100,29100,10,0
2021/03/11,00:29:00,29090,29090,29090,29090,9,0
2021/03/11,00:30:00,29090,29090,29070,29070,47,0
2021/03/11,00:31:00,29070,29090,29070,29090,38,0
2021/03/11,00:32:00,29100,29100,29090,29100,24,0
2021/03/11,00:33:00,29100,29110,29100,29100,13,0
2021/03/11,00:34:00,29110,29120,29110,29110,16,0
2021/03/11,00:35:00,29120,29120,29120,29120,3,0
2021/03/11,00:36:00,29120,29120,29110,29110,11,0
2021/03/11,00:37:00,29100,29100,29100,29100,10,0
2021/03/11,00:38:00,29110,29110,29100,29110,15,0
2021/03/11,00:39:00,29110,29110,29110,29110,10,0
2021/03/11,00:40:00,29100,29100,29080,29090,48,0
2021/03/11,00:41:00,29090,29090,29070,29080,12,0
2021/03/11,00:42:00,29090,29110,29090,29110,25,0
2021/03/11,00:43:00,29110,29110,29100,29100,45,0
2021/03/11,00:44:00,29105,29120,29105,29120,21,0
2021/03/11,00:45:00,29120,29120,29110,29120,12,0
2021/03/11,00:46:00,29120,29120,29120,29120,20,0
2021/03/11,00:47:00,29130,29130,29110,29130,33,0
2021/03/11,00:48:00,29140,29140,29130,29140,11,0
2021/03/11,00:49:00,29130,29130,29130,29130,12,0
2021/03/11,00:50:00,29130,29140,29130,29140,17,0
2021/03/11,00:51:00,29130,29130,29120,29120,40,0
2021/03/11,00:52:00,29120,29120,29120,29120,2,0
2021/03/11,00:53:00,29120,29130,29120,29120,12,0
2021/03/11,00:54:00,29110,29110,29100,29100,156,0
2021/03/11,00:55:00,29110,29130,29110,29130,11,0
2021/03/11,00:56:00,29130,29130,29120,29130,26,0
2021/03/11,00:57:00,29130,29130,29120,29130,12,0
2021/03/11,00:58:00,29140,29140,29140,29140,24,0
2021/03/11,00:59:00,29140,29140,29130,29130,23,0
2021/03/11,01:00:00,29140,29140,29130,29133,12,0
2021/03/11,01:01:00,29140,29140,29140,29140,13,0
2021/03/11,01:02:00,29140,29140,29130,29130,11,0
2021/03/11,01:03:00,29130,29150,29130,29150,9,0
2021/03/11,01:04:00,29160,29160,29150,29160,61,0
2021/03/11,01:05:00,29150,29160,29150,29150,27,0
2021/03/11,01:06:00,29140,29160,29130,29160,111,0
2021/03/11,01:07:00,29160,29160,29150,29160,14,0
2021/03/11,01:08:00,29140,29150,29140,29150,7,0
2021/03/11,01:09:00,29140,29140,29140,29140,10,0
2021/03/11,01:10:00,29140,29140,29140,29140,5,0
2021/03/11,01:11:00,29140,29140,29140,29140,16,0
2021/03/11,01:12:00,29140,29150,29140,29150,5,0
2021/03/11,01:13:00,29150,29160,29150,29160,6,0
2021/03/11,01:14:00,29160,29160,29160,29160,5,0
2021/03/11,01:15:00,29170,29170,29160,29160,4,0
2021/03/11,01:16:00,29160,29170,29150,29150,24,0
2021/03/11,01:17:00,29150,29150,29150,29150,1,0
2021/03/11,01:18:00,29140,29140,29130,29130,24,0
2021/03/11,01:19:00,29140,29140,29140,29140,5,0
2021/03/11,01:20:00,29140,29140,29140,29140,7,0
2021/03/11,01:21:00,29140,29140,29140,29140,11,0
2021/03/11,01:22:00,29140,29140,29130,29140,45,0
2021/03/11,01:23:00,29130,29130,29120,29120,14,0
2021/03/11,01:24:00,29120,29120,29120,29120,11,0
2021/03/11,01:25:00,29120,29130,29120,29130,21,0
2021/03/11,01:26:00,29130,29130,29130,29130,2,0
2021/03/11,01:27:00,29140,29150,29140,29140,34,0
2021/03/11,01:28:00,29140,29140,29140,29140,17,0
2021/03/11,01:29:00,29140,29150,29140,29150,6,0
2021/03/11,01:30:00,29143,29143,29140,29140,86,0
2021/03/11,01:31:00,29140,29140,29130,29130,8,0
2021/03/11,01:32:00,29140,29140,29130,29130,56,0
2021/03/11,01:33:00,29130,29130,29122,29130,34,0
2021/03/11,01:34:00,29130,29130,29130,29130,3,0
2021/03/11,01:35:00,29130,29130,29130,29130,5,0
2021/03/11,01:36:00,29130,29130,29122,29122,57,0
2021/03/11,01:37:00,29130,29130,29130,29130,2,0
2021/03/11,01:38:00,29120,29120,29120,29120,7,0
2021/03/11,01:39:00,29120,29120,29120,29120,5,0
2021/03/11,01:40:00,29130,29140,29130,29140,5,0
2021/03/11,01:41:00,29130,29140,29130,29140,2,0
2021/03/11,01:42:00,29130,29130,29130,29130,7,0
2021/03/11,01:43:00,29130,29130,29100,29100,22,0
2021/03/11,01:44:00,29100,29100,29100,29100,3,0
2021/03/11,01:45:00,29100,29100,29092,29100,15,0
2021/03/11,01:46:00,29100,29110,29100,29110,9,0
2021/03/11,01:47:00,29120,29130,29120,29120,7,0
2021/03/11,01:48:00,29120,29120,29120,29120,12,0
2021/03/11,01:49:00,29120,29130,29120,29130,25,0
2021/03/11,01:50:00,29130,29130,29130,29130,1,0
2021/03/11,01:51:00,29140,29150,29140,29150,7,0
2021/03/11,01:52:00,29141,29150,29141,29150,116,0
2021/03/11,01:53:00,29150,29160,29150,29160,35,0
2021/03/11,01:54:00,29150,29150,29150,29150,2,0
2021/03/11,01:55:00,29160,29160,29160,29160,37,0
2021/03/11,01:56:00,29170,29180,29170,29170,13,0
2021/03/11,01:57:00,29170,29180,29170,29180,8,0
2021/03/11,01:58:00,29172,29180,29172,29180,3,0
2021/03/11,01:59:00,29180,29190,29170,29170,28,0
2021/03/11,02:00:00,29170,29180,29170,29170,11,0
2021/03/11,02:01:00,29170,29170,29160,29160,4,0
2021/03/11,02:02:00,29160,29160,29160,29160,5,0
2021/03/11,02:03:00,29160,29160,29160,29160,1,0
2021/03/11,02:04:00,29160,29160,29160,29160,2,0
2021/03/11,02:05:00,29160,29170,29160,29170,10,0
2021/03/11,02:06:00,29160,29160,29160,29160,5,0
2021/03/11,02:07:00,29160,29160,29160,29160,5,0
2021/03/11,02:08:00,29150,29150,29140,29150,41,0
2021/03/11,02:09:00,29150,29160,29150,29160,24,0
2021/03/11,02:10:00,29160,29160,29160,29160,0,0
2021/03/11,02:11:00,29160,29170,29160,29170,2,0
2021/03/11,02:12:00,29170,29170,29170,29170,1,0
2021/03/11,02:13:00,29160,29160,29160,29160,1,0
2021/03/11,02:14:00,29170,29170,29170,29170,9,0
2021/03/11,02:15:00,29170,29170,29161,29161,34,0
2021/03/11,02:16:00,29170,29170,29161,29161,26,0
2021/03/11,02:17:00,29160,29160,29160,29160,3,0
2021/03/11,02:18:00,29160,29180,29160,29171,17,0
2021/03/11,02:19:00,29180,29180,29161,29180,67,0
2021/03/11,02:20:00,29170,29180,29160,29160,14,0
2021/03/11,02:21:00,29160,29160,29160,29160,6,0
2021/03/11,02:22:00,29150,29160,29150,29160,3,0
2021/03/11,02:23:00,29160,29170,29160,29160,19,0
2021/03/11,02:24:00,29160,29160,29160,29160,1,0
2021/03/11,02:25:00,29160,29170,29160,29170,6,0
2021/03/11,02:26:00,29160,29170,29160,29170,4,0
2021/03/11,02:27:00,29170,29170,29160,29160,9,0
2021/03/11,02:28:00,29160,29170,29150,29150,50,0
2021/03/11,02:29:00,29140,29150,29140,29150,5,0
2021/03/11,02:30:00,29140,29150,29140,29150,20,0
2021/03/11,02:31:00,29150,29150,29150,29150,11,0
2021/03/11,02:32:00,29150,29160,29150,29160,4,0
2021/03/11,02:33:00,29150,29160,29150,29160,9,0
2021/03/11,02:34:00,29150,29150,29140,29140,5,0
2021/03/11,02:35:00,29140,29160,29140,29160,17,0
2021/03/11,02:36:00,29160,29160,29150,29150,45,0
2021/03/11,02:37:00,29150,29150,29150,29150,1,0
2021/03/11,02:38:00,29150,29150,29140,29150,6,0
2021/03/11,02:39:00,29130,29130,29130,29130,2,0
2021/03/11,02:40:00,29130,29130,29130,29130,1,0
2021/03/11,02:41:00,29130,29140,29130,29140,5,0
2021/03/11,02:42:00,29140,29140,29140,29140,1,0
2021/03/11,02:43:00,29131,29140,29131,29140,17,0
2021/03/11,02:44:00,29130,29140,29120,29140,43,0
2021/03/11,02:45:00,29140,29150,29140,29140,12,0
2021/03/11,02:46:00,29140,29170,29140,29160,30,0
2021/03/11,02:47:00,29160,29170,29160,29170,19,0
2021/03/11,02:48:00,29170,29170,29160,29170,48,0
2021/03/11,02:49:00,29180,29180,29180,29180,2,0
2021/03/11,02:50:00,29170,29170,29170,29170,5,0
2021/03/11,02:51:00,29170,29180,29170,29170,14,0
2021/03/11,02:52:00,29170,29180,29170,29180,6,0
2021/03/11,02:53:00,29170,29170,29170,29170,13,0
2021/03/11,02:54:00,29170,29170,29170,29170,14,0
2021/03/11,02:55:00,29170,29170,29160,29170,37,0
2021/03/11,02:56:00,29160,29170,29160,29160,108,0
2021/03/11,02:57:00,29160,29160,29160,29160,6,0
2021/03/11,02:58:00,29160,29170,29160,29160,8,0
2021/03/11,02:59:00,29160,29170,29160,29170,8,0
2021/03/11,03:00:00,29170,29170,29170,29170,3,0
2021/03/11,03:01:00,29170,29180,29170,29170,20,0
2021/03/11,03:02:00,29170,29170,29150,29150,40,0
2021/03/11,03:03:00,29140,29150,29110,29130,109,0
2021/03/11,03:04:00,29120,29140,29120,29140,7,0
2021/03/11,03:05:00,29140,29160,29140,29150,75,0
2021/03/11,03:06:00,29160,29160,29140,29150,38,0
2021/03/11,03:07:00,29150,29170,29130,29170,33,0
2021/03/11,03:08:00,29160,29170,29150,29160,32,0
2021/03/11,03:09:00,29160,29160,29150,29160,50,0
2021/03/11,03:10:00,29150,29180,29150,29180,31,0
2021/03/11,03:11:00,29180,29180,29180,29180,26,0
2021/03/11,03:12:00,29180,29180,29170,29180,27,0
2021/03/11,03:13:00,29180,29180,29170,29180,43,0
2021/03/11,03:14:00,29170,29180,29170,29170,11,0
2021/03/11,03:15:00,29160,29160,29160,29160,51,0
2021/03/11,03:16:00,29160,29160,29140,29150,23,0
2021/03/11,03:17:00,29140,29150,29140,29140,8,0
2021/03/11,03:18:00,29140,29140,29120,29130,156,0
2021/03/11,03:19:00,29140,29140,29131,29131,17,0
2021/03/11,03:20:00,29150,29170,29150,29160,12,0
2021/03/11,03:21:00,29160,29180,29160,29170,26,0
2021/03/11,03:22:00,29170,29170,29160,29170,30,0
2021/03/11,03:23:00,29170,29170,29160,29170,22,0
2021/03/11,03:24:00,29170,29170,29150,29160,61,0
2021/03/11,03:25:00,29160,29170,29160,29160,15,0
2021/03/11,03:26:00,29160,29170,29150,29170,11,0
2021/03/11,03:27:00,29170,29170,29160,29170,18,0
2021/03/11,03:28:00,29170,29170,29150,29160,17,0
2021/03/11,03:29:00,29160,29170,29160,29170,13,0
2021/03/11,03:30:00,29160,29180,29160,29180,19,0
2021/03/11,03:31:00,29180,29180,29160,29180,69,0
2021/03/11,03:32:00,29180,29180,29170,29170,16,0
2021/03/11,03:33:00,29170,29180,29160,29170,24,0
2021/03/11,03:34:00,29160,29160,29140,29150,20,0
2021/03/11,03:35:00,29150,29160,29150,29150,22,0
2021/03/11,03:36:00,29160,29170,29150,29170,21,0
2021/03/11,03:37:00,29160,29160,29130,29130,24,0
2021/03/11,03:38:00,29130,29130,29130,29130,12,0
2021/03/11,03:39:00,29130,29140,29120,29130,9,0
2021/03/11,03:40:00,29130,29140,29130,29140,9,0
2021/03/11,03:41:00,29130,29140,29130,29140,6,0
2021/03/11,03:42:00,29140,29160,29140,29150,23,0
2021/03/11,03:43:00,29140,29140,29140,29140,11,0
2021/03/11,03:44:00,29140,29140,29130,29130,72,0
2021/03/11,03:45:00,29130,29140,29130,29140,36,0
2021/03/11,03:46:00,29120,29120,29120,29120,2,0
2021/03/11,03:47:00,29110,29110,29090,29100,248,0
2021/03/11,03:48:00,29100,29100,29090,29100,127,0
2021/03/11,03:49:00,29090,29090,29080,29080,26,0
2021/03/11,03:50:00,29080,29110,29080,29110,17,0
2021/03/11,03:51:00,29100,29110,29090,29100,93,0
2021/03/11,03:52:00,29100,29110,29100,29110,19,0
2021/03/11,03:53:00,29110,29120,29110,29120,4,0
2021/03/11,03:54:00,29110,29120,29110,29120,9,0
2021/03/11,03:55:00,29110,29120,29110,29120,13,0
2021/03/11,03:56:00,29120,29130,29120,29120,16,0
2021/03/11,03:57:00,29130,29130,29130,29130,1,0
2021/03/11,03:58:00,29130,29130,29130,29130,0,0
2021/03/11,03:59:00,29120,29130,29120,29130,16,0
2021/03/11,04:00:00,29120,29120,29120,29120,2,0
2021/03/11,04:01:00,29110,29120,29110,29120,14,0
2021/03/11,04:02:00,29110,29110,29110,29110,31,0
2021/03/11,04:03:00,29120,29120,29120,29120,7,0
2021/03/11,04:04:00,29130,29130,29130,29130,14,0
2021/03/11,04:05:00,29130,29140,29130,29140,12,0
2021/03/11,04:06:00,29140,29150,29130,29150,19,0
2021/03/11,04:07:00,29150,29160,29150,29160,105,0
2021/03/11,04:08:00,29150,29160,29150,29160,36,0
2021/03/11,04:09:00,29160,29160,29150,29160,14,0
2021/03/11,04:10:00,29160,29160,29150,29150,16,0
2021/03/11,04:11:00,29150,29160,29130,29140,226,0
2021/03/11,04:12:00,29150,29150,29140,29140,17,0
2021/03/11,04:13:00,29140,29140,29140,29140,0,0
2021/03/11,04:14:00,29150,29150,29150,29150,2,0
2021/03/11,04:15:00,29150,29150,29150,29150,0,0
2021/03/11,04:16:00,29150,29150,29150,29150,26,0
2021/03/11,04:17:00,29150,29150,29150,29150,11,0
2021/03/11,04:18:00,29150,29150,29150,29150,1,0
2021/03/11,04:19:00,29150,29150,29150,29150,9,0
2021/03/11,04:20:00,29150,29150,29150,29150,0,0
2021/03/11,04:21:00,29150,29150,29150,29150,16,0
2021/03/11,04:22:00,29140,29140,29140,29140,15,0
2021/03/11,04:23:00,29140,29140,29140,29140,1,0
2021/03/11,04:24:00,29140,29140,29140,29140,0,0
2021/03/11,04:25:00,29130,29140,29130,29139,68,0
2021/03/11,04:26:00,29130,29130,29130,29130,1,0
2021/03/11,04:27:00,29130,29130,29130,29130,0,0
2021/03/11,04:28:00,29150,29150,29140,29150,12,0
2021/03/11,04:29:00,29150,29150,29150,29150,4,0
2021/03/11,04:30:00,29150,29150,29150,29150,4,0
2021/03/11,04:31:00,29150,29150,29150,29150,2,0
2021/03/11,04:32:00,29150,29150,29150,29150,1,0
2021/03/11,04:33:00,29150,29150,29150,29150,0,0
2021/03/11,04:34:00,29150,29150,29150,29150,1,0
2021/03/11,04:35:00,29160,29160,29160,29160,2,0
2021/03/11,04:36:00,29160,29160,29160,29160,11,0
2021/03/11,04:37:00,29160,29160,29160,29160,1,0
2021/03/11,04:38:00,29152,29152,29152,29152,1,0
2021/03/11,04:39:00,29152,29152,29152,29152,0,0
2021/03/11,04:40:00,29160,29160,29160,29160,1,0
2021/03/11,04:41:00,29160,29160,29160,29160,0,0
2021/03/11,04:42:00,29150,29150,29150,29150,6,0
2021/03/11,04:43:00,29150,29150,29150,29150,5,0
2021/03/11,04:44:00,29150,29150,29150,29150,0,0
2021/03/11,04:45:00,29150,29150,29150,29150,0,0
2021/03/11,04:46:00,29150,29160,29150,29160,2,0
2021/03/11,04:47:00,29160,29160,29160,29160,0,0
2021/03/11,04:48:00,29150,29160,29150,29160,3,0
2021/03/11,04:49:00,29160,29160,29160,29160,5,0
2021/03/11,04:50:00,29170,29170,29170,29170,14,0
2021/03/11,04:51:00,29170,29180,29170,29180,19,0
2021/03/11,04:52:00,29180,29180,29180,29180,0,0
2021/03/11,04:53:00,29170,29170,29170,29170,3,0
2021/03/11,04:54:00,29170,29170,29170,29170,1,0
2021/03/11,04:55:00,29170,29170,29170,29170,0,0
2021/03/11,04:56:00,29160,29160,29160,29160,2,0
2021/03/11,04:57:00,29160,29160,29160,29160,2,0
2021/03/11,04:58:00,29160,29160,29160,29160,11,0
2021/03/11,04:59:00,29160,29160,29160,29160,5,0
2021/03/11,05:00:00,29150,29150,29140,29140,130,0
2021/03/11,05:01:00,29140,29140,29140,29140,31,0
2021/03/11,05:02:00,29140,29140,29140,29140,25,0
2021/03/11,05:03:00,29140,29145,29140,29140,37,0
2021/03/11,05:04:00,29140,29140,29140,29140,41,0
2021/03/11,05:05:00,29130,29130,29120,29120,21,0
2021/03/11,05:06:00,29120,29120,29120,29120,11,0
2021/03/11,05:07:00,29120,29120,29120,29120,0,0
2021/03/11,05:08:00,29120,29120,29120,29120,0,0
2021/03/11,05:09:00,29120,29120,29120,29120,0,0
2021/03/11,05:10:00,29140,29140,29140,29140,2,0
2021/03/11,05:11:00,29135,29135,29135,29135,9,0
2021/03/11,05:12:00,29140,29140,29140,29140,10,0
2021/03/11,05:13:00,29140,29140,29140,29140,22,0
2021/03/11,05:14:00,29145,29146,29137,29137,54,0
2021/03/11,05:15:00,29140,29140,29140,29140,5,0
2021/03/11,05:16:00,29150,29150,29150,29150,1,0
2021/03/11,05:17:00,29150,29150,29150,29150,0,0
2021/03/11,05:18:00,29150,29160,29150,29160,4,0
2021/03/11,05:19:00,29160,29170,29160,29170,33,0
2021/03/11,05:20:00,29170,29170,29160,29170,21,0
2021/03/11,05:21:00,29170,29170,29170,29170,30,0
2021/03/11,05:22:00,29170,29170,29170,29170,1,0
2021/03/11,05:23:00,29165,29165,29165,29165,3,0
2021/03/11,05:24:00,29170,29170,29160,29170,21,0
2021/03/11,05:25:00,29170,29180,29170,29180,12,0
2021/03/11,05:26:00,29180,29180,29180,29180,0,0
2021/03/11,05:27:00,29180,29180,29180,29180,0,0
2021/03/11,05:28:00,29180,29180,29180,29180,0,0
2021/03/11,05:29:00,29180,29180,29180,29180,0,0
2021/03/11,05:30:00,29150,29150,29150,29150,118,0
2021/03/11,08:46:00,29110,29110,29100,29104,2077,0
2021/03/11,08:47:00,29100,29103,29080,29090,155,0
2021/03/11,08:48:00,29083,29110,29083,29110,310,0
2021/03/11,08:49:00,29110,29110,29100,29100,8,0
2021/03/11,08:50:00,29100,29100,29090,29090,58,0
2021/03/11,08:51:00,29080,29080,29070,29070,28,0
2021/03/11,08:52:00,29070,29070,29070,29070,14,0
2021/03/11,08:53:00,29060,29060,29050,29060,22,0
2021/03/11,08:54:00,29060,29070,29060,29060,23,0
2021/03/11,08:55:00,29060,29060,29050,29050,32,0
2021/03/11,08:56:00,29050,29050,29050,29050,4,0
2021/03/11,08:57:00,29050,29050,29040,29050,16,0
2021/03/11,08:58:00,29040,29040,29030,29040,8,0
2021/03/11,08:59:00,29044,29044,29040,29040,303,0
2021/03/11,09:00:00,29040,29060,29030,29050,78,0
2021/03/11,09:01:00,29040,29050,29030,29050,67,0
2021/03/11,09:02:00,29050,29070,29050,29070,23,0
2021/03/11,09:03:00,29070,29080,29070,29080,43,0
2021/03/11,09:04:00,29083,29090,29050,29050,183,0
2021/03/11,09:05:00,29050,29063,29050,29050,592,0
2021/03/11,09:06:00,29050,29060,29040,29040,35,0
2021/03/11,09:07:00,29030,29040,29020,29020,110,0
2021/03/11,09:08:00,29020,29024,29010,29010,32,0
2021/03/11,09:09:00,29000,29040,29000,29040,55,0
2021/03/11,09:10:00,29053,29070,29050,29070,282,0
2021/03/11,09:11:00,29080,29100,29080,29090,60,0
2021/03/11,09:12:00,29090,29100,29090,29100,25,0
2021/03/11,09:13:00,29100,29105,29095,29095,412,0
2021/03/11,09:14:00,29095,29095,29090,29095,312,0
2021/03/11,09:15:00,29100,29110,29100,29100,65,0
2021/03/11,09:16:00,29105,29105,29075,29085,1199,0
2021/03/11,09:17:00,29080,29090,29070,29080,133,0
2021/03/11,09:18:00,29070,29080,29070,29080,358,0
2021/03/11,09:19:00,29080,29080,29070,29070,6,0
2021/03/11,09:20:00,29075,29075,29060,29070,345,0
2021/03/11,09:21:00,29060,29060,29060,29060,6,0
2021/03/11,09:22:00,29060,29060,29055,29060,28,0
2021/03/11,09:23:00,29070,29070,29060,29064,45,0
2021/03/11,09:24:00,29060,29060,29060,29060,12,0
2021/03/11,09:25:00,29060,29060,29055,29055,29,0
2021/03/11,09:26:00,29060,29060,29050,29050,108,0
2021/03/11,09:27:00,29050,29050,29040,29040,17,0
2021/03/11,09:28:00,29040,29040,29040,29040,48,0
2021/03/11,09:29:00,29040,29050,29030,29040,40,0
2021/03/11,09:30:00,29040,29055,29040,29055,237,0
2021/03/11,09:31:00,29050,29060,29045,29060,29,0
2021/03/11,09:32:00,29060,29070,29060,29065,20,0
2021/03/11,09:33:00,29060,29070,29060,29070,125,0
2021/03/11,09:34:00,29080,29080,29070,29073,247,0
2021/03/11,09:35:00,29080,29100,29080,29090,19,0
2021/03/11,09:36:00,29084,29093,29083,29093,252,0
2021/03/11,09:37:00,29093,29093,29080,29080,139,0
2021/03/11,09:38:00,29080,29100,29070,29100,24,0
2021/03/11,09:39:00,29100,29130,29100,29130,38,0
2021/03/11,09:40:00,29140,29170,29140,29160,639,0
2021/03/11,09:41:00,29162,29162,29150,29160,159,0
2021/03/11,09:42:00,29160,29160,29120,29121,225,0
2021/03/11,09:43:00,29130,29130,29100,29110,38,0
2021/03/11,09:44:00,29110,29120,29110,29120,293,0
2021/03/11,09:45:00,29120,29120,29102,29110,115,0
2021/03/11,09:46:00,29102,29102,29102,29102,90,0
2021/03/11,09:47:00,29110,29110,29110,29110,5,0
2021/03/11,09:48:00,29100,29100,29090,29090,14,0
2021/03/11,09:49:00,29090,29090,29090,29090,3,0
2021/03/11,09:50:00,29090,29090,29090,29090,0,0
2021/03/11,09:51:00,29090,29090,29090,29090,14,0
2021/03/11,09:52:00,29080,29080,29080,29080,4,0
2021/03/11,09:53:00,29082,29083,29080,29083,16,0
2021/03/11,09:54:00,29090,29090,29080,29080,17,0
2021/03/11,09:55:00,29080,29080,29070,29070,26,0
2021/03/11,09:56:00,29072,29072,29060,29060,26,0
2021/03/11,09:57:00,29082,29100,29082,29090,11,0
2021/03/11,09:58:00,29100,29100,29080,29100,9,0
2021/03/11,09:59:00,29092,29092,29090,29090,52,0
2021/03/11,10:00:00,29100,29103,29100,29100,26,0
2021/03/11,10:01:00,29100,29100,29083,29100,220,0
2021/03/11,10:02:00,29100,29100,29093,29093,402,0
2021/03/11,10:03:00,29093,29093,29093,29093,0,0
2021/03/11,10:04:00,29092,29093,29090,29093,22,0
2021/03/11,10:05:00,29080,29080,29080,29080,60,0
2021/03/11,10:06:00,29080,29100,29080,29100,19,0
2021/03/11,10:07:00,29100,29100,29090,29090,11,0
2021/03/11,10:08:00,29100,29100,29090,29090,7,0
2021/03/11,10:09:00,29082,29102,29082,29100,143,0
2021/03/11,10:10:00,29110,29130,29110,29130,29,0
2021/03/11,10:11:00,29120,29130,29120,29120,19,0
2021/03/11,10:12:00,29120,29120,29113,29113,56,0
2021/03/11,10:13:00,29120,29120,29120,29120,18,0
2021/03/11,10:14:00,29123,29123,29100,29100,219,0
2021/03/11,10:15:00,29113,29113,29113,29113,1,0
2021/03/11,10:16:00,29120,29130,29120,29130,7,0
2021/03/11,10:17:00,29130,29130,29120,29130,17,0
2021/03/11,10:18:00,29120,29120,29110,29110,13,0
2021/03/11,10:19:00,29120,29120,29110,29110,35,0
2021/03/11,10:20:00,29110,29110,29110,29110,1,0
2021/03/11,10:21:00,29112,29112,29110,29110,38,0
2021/03/11,10:22:00,29112,29112,29102,29102,50,0
2021/03/11,10:23:00,29110,29110,29110,29110,1,0
2021/03/11,10:24:00,29100,29100,29100,29100,10,0
2021/03/11,10:25:00,29110,29110,29110,29110,3,0
2021/03/11,10:26:00,29110,29112,29110,29110,7,0
2021/03/11,10:27:00,29110,29110,29110,29110,2,0
2021/03/11,10:28:00,29110,29120,29110,29120,3,0
2021/03/11,10:29:00,29120,29120,29120,29120,1,0
2021/03/11,10:30:00,29110,29110,29110,29110,9,0
2021/03/11,10:31:00,29110,29130,29110,29130,22,0
2021/03/11,10:32:00,29130,29130,29130,29130,5,0
2021/03/11,10:33:00,29130,29130,29120,29120,5,0
2021/03/11,10:34:00,29110,29113,29110,29113,3,0
2021/03/11,10:35:00,29110,29110,29100,29110,10,0
2021/03/11,10:36:00,29120,29120,29120,29120,13,0
2021/03/11,10:37:00,29122,29130,29120,29130,40,0
2021/03/11,10:38:00,29133,29133,29130,29130,9,0
2021/03/11,10:39:00,29120,29120,29110,29110,6,0
2021/03/11,10:40:00,29110,29110,29110,29110,2,0
2021/03/11,10:41:00,29120,29120,29110,29120,9,0
2021/03/11,10:42:00,29120,29120,29120,29120,0,0
2021/03/11,10:43:00,29120,29120,29120,29120,0,0
2021/03/11,10:44:00,29100,29100,29100,29100,6,0
2021/03/11,10:45:00,29090,29090,29090,29090,5,0
2021/03/11,10:46:00,29100,29110,29090,29110,17,0
2021/03/11,10:47:00,29110,29120,29110,29120,27,0
2021/03/11,10:48:00,29120,29140,29120,29140,29,0
2021/03/11,10:49:00,29143,29150,29143,29150,213,0
2021/03/11,10:50:00,29150,29150,29150,29150,8,0
2021/03/11,10:51:00,29150,29150,29150,29150,3,0
2021/03/11,10:52:00,29142,29142,29140,29140,258,0
2021/03/11,10:53:00,29140,29140,29140,29140,12,0
2021/03/11,10:54:00,29140,29140,29140,29140,5,0
2021/03/11,10:55:00,29140,29150,29140,29150,12,0
2021/03/11,10:56:00,29150,29160,29150,29160,168,0
2021/03/11,10:57:00,29170,29180,29170,29170,42,0
2021/03/11,10:58:00,29170,29173,29160,29160,209,0
2021/03/11,10:59:00,29162,29170,29160,29160,13,0
2021/03/11,11:00:00,29170,29170,29170,29170,6,0
2021/03/11,11:01:00,29180,29190,29180,29190,64,0
2021/03/11,11:02:00,29200,29200,29190,29200,52,0
2021/03/11,11:03:00,29200,29200,29183,29183,10,0
2021/03/11,11:04:00,29183,29183,29170,29180,21,0
2021/03/11,11:05:00,29180,29182,29170,29182,22,0
2021/03/11,11:06:00,29190,29200,29190,29192,30,0
2021/03/11,11:07:00,29200,29200,29190,29190,32,0
2021/03/11,11:08:00,29190,29190,29182,29182,11,0
2021/03/11,11:09:00,29183,29183,29172,29180,155,0
2021/03/11,11:10:00,29182,29182,29172,29180,7,0
2021/03/11,11:11:00,29182,29183,29172,29172,31,0
2021/03/11,11:12:00,29172,29172,29162,29162,160,0
2021/03/11,11:13:00,29162,29162,29162,29162,228,0
2021/03/11,11:14:00,29162,29170,29162,29162,187,0
2021/03/11,11:15:00,29162,29172,29162,29172,5,0
2021/03/11,11:16:00,29162,29172,29162,29170,8,0
2021/03/11,11:17:00,29172,29172,29170,29172,5,0
2021/03/11,11:18:00,29172,29190,29172,29190,41,0
2021/03/11,11:19:00,29182,29192,29182,29192,14,0
2021/03/11,11:20:00,29192,29192,29190,29190,3,0
2021/03/11,11:21:00,29192,29200,29190,29190,18,0
2021/03/11,11:22:00,29190,29192,29182,29192,12,0
2021/03/11,11:23:00,29192,29200,29192,29200,3,0
2021/03/11,11:24:00,29200,29200,29190,29192,30,0
2021/03/11,11:25:00,29192,29192,29192,29192,2,0
2021/03/11,11:26:00,29192,29220,29192,29202,47,0
2021/03/11,11:27:00,29202,29203,29190,29192,31,0
2021/03/11,11:28:00,29190,29192,29180,29182,13,0
2021/03/11,11:29:00,29183,29190,29180,29182,13,0
2021/03/11,11:30:00,29180,29190,29180,29182,12,0
2021/03/11,11:31:00,29190,29192,29182,29182,312,0
2021/03/11,11:32:00,29182,29192,29182,29192,8,0
2021/03/11,11:33:00,29200,29202,29192,29202,39,0
2021/03/11,11:34:00,29202,29202,29202,29202,2,0
2021/03/11,11:35:00,29200,29203,29190,29200,200,0
2021/03/11,11:36:00,29200,29202,29200,29200,7,0
2021/03/11,11:37:00,29200,29202,29190,29200,40,0
2021/03/11,11:38:00,29203,29203,29190,29200,97,0
2021/03/11,11:39:00,29202,29202,29190,29190,2,0
2021/03/11,11:40:00,29202,29202,29190,29190,205,0
2021/03/11,11:41:00,29190,29202,29190,29190,20,0
2021/03/11,11:42:00,29190,29192,29190,29191,11,0
2021/03/11,11:43:00,29190,29191,29190,29190,6,0
2021/03/11,11:44:00,29190,29191,29190,29190,6,0
2021/03/11,11:45:00,29190,29191,29190,29190,19,0
2021/03/11,11:46:00,29190,29191,29190,29191,10,0
2021/03/11,11:47:00,29190,29192,29190,29192,24,0
2021/03/11,11:48:00,29200,29200,29200,29200,11,0
2021/03/11,11:49:00,29200,29202,29200,29202,88,0
2021/03/11,11:50:00,29200,29200,29200,29200,1,0
2021/03/11,11:51:00,29201,29201,29201,29201,1,0
2021/03/11,11:52:00,29201,29201,29201,29201,3,0
2021/03/11,11:53:00,29201,29201,29191,29191,2,0
2021/03/11,11:54:00,29191,29201,29191,29201,27,0
2021/03/11,11:55:00,29190,29201,29190,29201,9,0
2021/03/11,11:56:00,29191,29191,29191,29191,1,0
2021/03/11,11:57:00,29191,29191,29191,29191,1,0
2021/03/11,11:58:00,29201,29201,29191,29191,2,0
2021/03/11,11:59:00,29191,29201,29191,29201,2,0
2021/03/11,12:00:00,29201,29201,29200,29200,6,0
2021/03/11,12:01:00,29201,29201,29201,29201,2,0
2021/03/11,12:02:00,29200,29201,29200,29201,5,0
2021/03/11,12:03:00,29201,29201,29201,29201,3,0
2021/03/11,12:04:00,29201,29201,29201,29201,2,0
2021/03/11,12:05:00,29201,29201,29200,29200,5,0
2021/03/11,12:06:00,29200,29211,29200,29210,13,0
2021/03/11,12:07:00,29211,29211,29200,29200,20,0
2021/03/11,12:08:00,29191,29191,29190,29191,5,0
2021/03/11,12:09:00,29191,29192,29191,29191,3,0
2021/03/11,12:10:00,29191,29191,29190,29190,11,0
2021/03/11,12:11:00,29190,29191,29181,29191,17,0
2021/03/11,12:12:00,29200,29201,29200,29201,8,0
2021/03/11,12:13:00,29200,29201,29200,29201,72,0
2021/03/11,12:14:00,29201,29210,29200,29210,8,0
2021/03/11,12:15:00,29211,29240,29211,29221,36,0
2021/03/11,12:16:00,29230,29230,29211,29211,211,0
2021/03/11,12:17:00,29210,29211,29210,29211,4,0
2021/03/11,12:18:00,29211,29221,29211,29221,3,0
2021/03/11,12:19:00,29221,29221,29221,29221,2,0
2021/03/11,12:20:00,29221,29221,29211,29211,3,0
2021/03/11,12:21:00,29211,29211,29210,29210,3,0
2021/03/11,12:22:00,29210,29211,29201,29210,6,0
2021/03/11,12:23:00,29201,29201,29201,29201,3,0
2021/03/11,12:24:00,29201,29201,29191,29191,15,0
2021/03/11,12:25:00,29191,29201,29190,29201,18,0
2021/03/11,12:26:00,29191,29201,29191,29201,5,0
2021/03/11,12:27:00,29200,29201,29200,29200,7,0
2021/03/11,12:28:00,29201,29201,29200,29201,3,0
2021/03/11,12:29:00,29201,29230,29200,29221,100,0
2021/03/11,12:30:00,29230,29230,29221,29230,20,0
2021/03/11,12:31:00,29221,29221,29220,29220,4,0
2021/03/11,12:32:00,29222,29222,29200,29200,16,0
2021/03/11,12:33:00,29200,29210,29200,29201,5,0
2021/03/11,12:34:00,29200,29202,29191,29200,33,0
2021/03/11,12:35:00,29191,29191,29190,29191,3,0
2021/03/11,12:36:00,29191,29191,29191,29191,2,0
2021/03/11,12:37:00,29191,29201,29191,29201,25,0
2021/03/11,12:38:00,29202,29202,29191,29191,3,0
2021/03/11,12:39:00,29192,29192,29190,29190,22,0
2021/03/11,12:40:00,29192,29200,29190,29190,16,0
2021/03/11,12:41:00,29190,29191,29180,29180,82,0
2021/03/11,12:42:00,29180,29180,29170,29170,12,0
2021/03/11,12:43:00,29170,29180,29160,29170,22,0
2021/03/11,12:44:00,29171,29171,29170,29171,14,0
2021/03/11,12:45:00,29170,29181,29170,29180,18,0
2021/03/11,12:46:00,29180,29180,29170,29172,178,0
2021/03/11,12:47:00,29170,29171,29170,29170,6,0
2021/03/11,12:48:00,29170,29181,29170,29180,4,0
2021/03/11,12:49:00,29180,29180,29170,29170,13,0
2021/03/11,12:50:00,29170,29180,29170,29170,10,0
2021/03/11,12:51:00,29170,29171,29170,29171,15,0
2021/03/11,12:52:00,29171,29171,29170,29171,43,0
2021/03/11,12:53:00,29170,29171,29161,29161,23,0
2021/03/11,12:54:00,29161,29171,29160,29161,48,0
2021/03/11,12:55:00,29161,29161,29161,29161,32,0
2021/03/11,12:56:00,29161,29171,29161,29171,3,0
2021/03/11,12:57:00,29171,29171,29160,29160,14,0
2021/03/11,12:58:00,29161,29161,29150,29151,10,0
2021/03/11,12:59:00,29150,29170,29140,29170,272,0
2021/03/11,13:00:00,29150,29160,29150,29150,6,0
2021/03/11,13:01:00,29140,29150,29140,29140,17,0
2021/03/11,13:02:00,29150,29150,29141,29150,25,0
2021/03/11,13:03:00,29150,29160,29150,29160,24,0
2021/03/11,13:04:00,29160,29160,29140,29140,7,0
2021/03/11,13:05:00,29150,29150,29140,29140,9,0
2021/03/11,13:06:00,29150,29150,29140,29150,8,0
2021/03/11,13:07:00,29150,29150,29150,29150,2,0
2021/03/11,13:08:00,29150,29161,29150,29161,17,0
2021/03/11,13:09:00,29161,29161,29160,29160,108,0
2021/03/11,13:10:00,29170,29170,29160,29160,65,0
2021/03/11,13:11:00,29170,29170,29140,29140,20,0
2021/03/11,13:12:00,29140,29150,29140,29140,12,0
2021/03/11,13:13:00,29150,29150,29140,29150,15,0
2021/03/11,13:14:00,29140,29150,29140,29140,21,0
2021/03/11,13:15:00,29130,29141,29130,29130,21,0
2021/03/11,13:16:00,29130,29140,29130,29130,23,0
2021/03/11,13:17:00,29130,29140,29130,29130,14,0
2021/03/11,13:18:00,29140,29150,29130,29130,65,0
2021/03/11,13:19:00,29140,29150,29130,29130,56,0
2021/03/11,13:20:00,29140,29140,29130,29140,8,0
2021/03/11,13:21:00,29140,29142,29140,29142,11,0
2021/03/11,13:22:00,29150,29152,29141,29150,128,0
2021/03/11,13:23:00,29150,29150,29150,29150,3,0
2021/03/11,13:24:00,29150,29161,29150,29160,30,0
2021/03/11,13:25:00,29151,29151,29151,29151,28,0
2021/03/11,13:26:00,29151,29161,29150,29160,7,0
2021/03/11,13:27:00,29161,29170,29160,29160,21,0
2021/03/11,13:28:00,29160,29160,29150,29160,8,0
2021/03/11,13:29:00,29160,29161,29150,29161,13,0
2021/03/11,13:30:00,29160,29160,29140,29141,16,0
2021/03/11,13:31:00,29150,29151,29150,29150,9,0
2021/03/11,13:32:00,29160,29160,29150,29150,10,0
2021/03/11,13:33:00,29151,29170,29150,29160,11,0
2021/03/11,13:34:00,29150,29170,29150,29161,20,0
2021/03/11,13:35:00,29170,29171,29160,29160,14,0
2021/03/11,13:36:00,29180,29180,29160,29160,8,0
2021/03/11,13:37:00,29170,29171,29160,29170,37,0
2021/03/11,13:38:00,29172,29172,29160,29161,10,0
2021/03/11,13:39:00,29160,29161,29160,29160,34,0
2021/03/11,13:40:00,29170,29171,29170,29171,3,0
2021/03/11,13:41:00,29170,29170,29161,29161,3,0
2021/03/11,13:42:00,29161,29171,29161,29171,186,0
2021/03/11,13:43:00,29171,29171,29171,29171,14,0
2021/03/11,13:44:00,29171,29171,29171,29171,13,0
2021/03/11,13:45:00,29170,29170,29170,29170,1,0
2021/03/11,13:46:00,29170,29180,29170,29180,17,0
2021/03/11,13:47:00,29180,29180,29180,29180,2,0
2021/03/11,13:48:00,29170,29180,29170,29170,27,0
2021/03/11,13:49:00,29170,29170,29170,29170,2,0
2021/03/11,13:50:00,29170,29170,29170,29170,2,0
2021/03/11,13:51:00,29170,29170,29170,29170,25,0
2021/03/11,13:52:00,29170,29180,29170,29180,7,0
2021/03/11,13:53:00,29170,29170,29170,29170,3,0
2021/03/11,13:54:00,29170,29170,29170,29170,2,0
2021/03/11,13:55:00,29160,29160,29160,29160,7,0
2021/03/11,13:56:00,29170,29170,29160,29160,6,0
2021/03/11,13:57:00,29170,29180,29161,29180,36,0
2021/03/11,13:58:00,29181,29200,29181,29190,60,0
2021/03/11,13:59:00,29190,29190,29190,29190,0,0
2021/03/11,14:00:00,29190,29190,29190,29190,0,0
2021/03/11,14:01:00,29180,29181,29170,29170,37,0
2021/03/11,14:02:00,29181,29181,29180,29180,28,0
2021/03/11,14:03:00,29180,29190,29180,29190,40,0
2021/03/11,14:04:00,29190,29190,29190,29190,5,0
2021/03/11,14:05:00,29190,29190,29181,29190,7,0
2021/03/11,14:06:00,29190,29191,29181,29190,15,0
2021/03/11,14:07:00,29191,29200,29191,29200,15,0
2021/03/11,14:08:00,29201,29201,29200,29201,6,0
2021/03/11,14:09:00,29201,29210,29201,29201,17,0
2021/03/11,14:10:00,29200,29201,29190,29201,10,0
2021/03/11,14:11:00,29200,29202,29191,29191,9,0
2021/03/11,14:12:00,29191,29191,29191,29191,1,0
2021/03/11,14:13:00,29190,29191,29181,29181,24,0
2021/03/11,14:14:00,29181,29181,29180,29180,12,0
2021/03/11,14:15:00,29180,29181,29171,29181,16,0
2021/03/11,14:16:00,29181,29181,29170,29170,12,0
2021/03/11,14:17:00,29171,29182,29171,29181,10,0
2021/03/11,14:18:00,29190,29191,29190,29191,20,0
2021/03/11,14:19:00,29190,29190,29180,29181,23,0
2021/03/11,14:20:00,29180,29181,29180,29181,5,0
2021/03/11,14:21:00,29171,29180,29171,29171,21,0
2021/03/11,14:22:00,29180,29180,29171,29171,3,0
2021/03/11,14:23:00,29171,29171,29170,29171,13,0
2021/03/11,14:24:00,29162,29170,29160,29161,105,0
2021/03/11,14:25:00,29160,29170,29160,29170,427,0
2021/03/11,14:26:00,29170,29170,29170,29170,5,0
2021/03/11,14:27:00,29170,29170,29170,29170,0,0
2021/03/11,14:28:00,29180,29180,29172,29172,3,0
2021/03/11,14:29:00,29183,29190,29173,29173,41,0
2021/03/11,14:30:00,29173,29173,29170,29172,14,0
2021/03/11,14:31:00,29173,29200,29173,29200,12,0
2021/03/11,14:32:00,29190,29200,29190,29190,14,0
2021/03/11,14:33:00,29200,29202,29192,29192,31,0
2021/03/11,14:34:00,29200,29202,29192,29200,7,0
2021/03/11,14:35:00,29200,29202,29200,29200,4,0
2021/03/11,14:36:00,29202,29220,29202,29210,45,0
2021/03/11,14:37:00,29202,29202,29202,29202,2,0
2021/03/11,14:38:00,29202,29202,29202,29202,3,0
2021/03/11,14:39:00,29200,29202,29200,29202,24,0
2021/03/11,14:40:00,29202,29202,29202,29202,2,0
2021/03/11,14:41:00,29202,29220,29202,29210,26,0
2021/03/11,14:42:00,29213,29220,29210,29212,17,0
2021/03/11,14:43:00,29212,29223,29210,29220,103,0
2021/03/11,14:44:00,29222,29232,29220,29232,80,0
2021/03/11,14:45:00,29230,29230,29210,29210,46,0
2021/03/11,14:46:00,29212,29230,29212,29222,79,0
2021/03/11,14:47:00,29220,29222,29210,29212,21,0
2021/03/11,14:48:00,29220,29222,29220,29220,8,0
2021/03/11,14:49:00,29222,29222,29210,29210,23,0
2021/03/11,14:50:00,29222,29222,29222,29222,119,0
2021/03/11,14:51:00,29230,29260,29230,29260,152,0
2021/03/11,14:52:00,29250,29250,29240,29240,14,0
2021/03/11,14:53:00,29240,29243,29230,29230,30,0
2021/03/11,14:54:00,29230,29250,29230,29240,30,0
2021/03/11,14:55:00,29230,29232,29220,29222,54,0
2021/03/11,14:56:00,29222,29223,29220,29220,28,0
2021/03/11,14:57:00,29230,29230,29220,29220,55,0
2021/03/11,14:58:00,29230,29232,29220,29223,21,0
2021/03/11,14:59:00,29220,29230,29220,29223,20,0
2021/03/11,15:00:00,29230,29240,29220,29240,75,0
2021/03/11,15:01:00,29230,29230,29200,29200,334,0
2021/03/11,15:02:00,29200,29220,29200,29220,274,0
2021/03/11,15:03:00,29210,29230,29210,29230,50,0
2021/03/11,15:04:00,29220,29220,29210,29212,22,0
2021/03/11,15:05:00,29210,29210,29200,29210,28,0
2021/03/11,15:06:00,29210,29230,29210,29220,99,0
2021/03/11,15:07:00,29220,29232,29220,29230,94,0
2021/03/11,15:08:00,29230,29232,29220,29232,137,0
2021/03/11,15:09:00,29230,29240,29230,29232,53,0
2021/03/11,15:10:00,29240,29240,29220,29231,39,0
2021/03/11,15:11:00,29231,29231,29231,29231,0,0
2021/03/11,15:12:00,29231,29231,29231,29231,0,0
2021/03/11,15:13:00,29231,29231,29231,29231,0,0
2021/03/11,15:14:00,29231,29231,29231,29231,0,0
2021/03/11,15:15:00,29230,29230,29230,29230,906,0
2021/03/11,16:31:00,29140,29160,29140,29150,290,0
2021/03/11,16:32:00,29140,29150,29140,29150,92,0
2021/03/11,16:33:00,29150,29160,29150,29160,57,0
2021/03/11,16:34:00,29160,29160,29160,29160,49,0
2021/03/11,16:35:00,29150,29150,29150,29150,25,0
2021/03/11,16:36:00,29150,29160,29150,29150,73,0
2021/03/11,16:37:00,29150,29150,29150,29150,1,0
2021/03/11,16:38:00,29140,29140,29140,29140,94,0
2021/03/11,16:39:00,29140,29140,29140,29140,6,0
2021/03/11,16:40:00,29140,29140,29140,29140,0,0
2021/03/11,16:41:00,29150,29160,29150,29160,140,0
2021/03/11,16:42:00,29160,29160,29160,29160,13,0
2021/03/11,16:43:00,29150,29150,29150,29150,13,0
2021/03/11,16:44:00,29150,29150,29150,29150,17,0
2021/03/11,16:45:00,29150,29150,29150,29150,5,0
2021/03/11,16:46:00,29150,29150,29150,29150,14,0
2021/03/11,16:47:00,29160,29160,29160,29160,36,0
2021/03/11,16:48:00,29160,29160,29160,29160,28,0
2021/03/11,16:49:00,29160,29160,29160,29160,29,0
2021/03/11,16:50:00,29160,29160,29160,29160,4,0
2021/03/11,16:51:00,29160,29160,29160,29160,0,0
2021/03/11,16:52:00,29160,29160,29160,29160,0,0
2021/03/11,16:53:00,29150,29160,29150,29160,9,0
2021/03/11,16:54:00,29160,29160,29160,29160,5,0
2021/03/11,16:55:00,29160,29170,29160,29170,21,0
2021/03/11,16:56:00,29170,29170,29160,29160,4,0
2021/03/11,16:57:00,29170,29170,29160,29170,64,0
2021/03/11,16:58:00,29160,29160,29160,29160,27,0
2021/03/11,16:59:00,29150,29150,29150,29150,2,0
2021/03/11,17:00:00,29160,29160,29160,29160,19,0
2021/03/11,17:01:00,29160,29160,29140,29150,87,0
2021/03/11,17:02:00,29150,29150,29150,29150,31,0
2021/03/11,17:03:00,29150,29150,29140,29150,95,0
2021/03/11,17:04:00,29150,29160,29150,29160,14,0
2021/03/11,17:05:00,29160,29160,29160,29160,19,0
2021/03/11,17:06:00,29160,29160,29160,29160,25,0
2021/03/11,17:07:00,29150,29150,29130,29130,46,0
2021/03/11,17:08:00,29130,29140,29130,29140,23,0
2021/03/11,17:09:00,29140,29150,29140,29140,32,0
2021/03/11,17:10:00,29150,29150,29150,29150,11,0
2021/03/11,17:11:00,29140,29150,29140,29150,40,0
2021/03/11,17:12:00,29150,29150,29150,29150,30,0
2021/03/11,17:13:00,29140,29150,29140,29150,3,0
2021/03/11,17:14:00,29140,29140,29140,29140,9,0
2021/03/11,17:15:00,29130,29130,29130,29130,63,0
2021/03/11,17:16:00,29130,29130,29130,29130,5,0
2021/03/11,17:17:00,29130,29130,29130,29130,15,0
2021/03/11,17:18:00,29140,29140,29140,29140,90,0
2021/03/11,17:19:00,29140,29150,29140,29150,24,0
2021/03/11,17:20:00,29150,29150,29150,29150,19,0
2021/03/11,17:21:00,29150,29150,29150,29150,36,0
2021/03/11,17:22:00,29140,29140,29140,29140,6,0
2021/03/11,17:23:00,29140,29140,29130,29130,19,0
2021/03/11,17:24:00,29140,29140,29140,29140,5,0
2021/03/11,17:25:00,29130,29140,29130,29140,4,0
2021/03/11,17:26:00,29140,29150,29140,29150,21,0
2021/03/11,17:27:00,29140,29150,29140,29140,16,0
2021/03/11,17:28:00,29150,29150,29150,29150,31,0
2021/03/11,17:29:00,29140,29150,29140,29140,25,0
2021/03/11,17:30:00,29140,29150,29130,29140,53,0
2021/03/11,17:31:00,29140,29140,29130,29130,49,0
2021/03/11,17:32:00,29140,29150,29130,29140,31,0
2021/03/11,17:33:00,29140,29140,29130,29130,12,0
2021/03/11,17:34:00,29130,29140,29130,29130,6,0
2021/03/11,17:35:00,29130,29140,29130,29140,49,0
2021/03/11,17:36:00,29130,29140,29130,29130,37,0
2021/03/11,17:37:00,29120,29130,29120,29120,103,0
2021/03/11,17:38:00,29120,29130,29120,29130,12,0
2021/03/11,17:39:00,29130,29130,29130,29130,4,0
2021/03/11,17:40:00,29140,29140,29140,29140,31,0
2021/03/11,17:41:00,29140,29140,29130,29130,13,0
2021/03/11,17:42:00,29140,29140,29130,29140,7,0
2021/03/11,17:43:00,29130,29130,29130,29130,44,0
2021/03/11,17:44:00,29130,29130,29120,29120,36,0
2021/03/11,17:45:00,29120,29120,29120,29120,3,0
2021/03/11,17:46:00,29120,29120,29120,29120,0,0
2021/03/11,17:47:00,29120,29120,29120,29120,13,0
2021/03/11,17:48:00,29120,29120,29120,29120,0,0
2021/03/11,17:49:00,29120,29120,29110,29120,80,0
2021/03/11,17:50:00,29120,29130,29120,29130,24,0
2021/03/11,17:51:00,29130,29130,29130,29130,0,0
2021/03/11,17:52:00,29130,29130,29130,29130,0,0
2021/03/11,17:53:00,29130,29130,29130,29130,14,0
2021/03/11,17:54:00,29130,29130,29130,29130,24,0
2021/03/11,17:55:00,29130,29130,29130,29130,19,0
2021/03/11,17:56:00,29130,29130,29130,29130,14,0
2021/03/11,17:57:00,29120,29120,29120,29120,13,0
2021/03/11,17:58:00,29120,29120,29120,29120,6,0
2021/03/11,17:59:00,29120,29120,29120,29120,0,0
2021/03/11,18:00:00,29120,29140,29120,29140,192,0
2021/03/11,18:01:00,29140,29150,29140,29150,152,0
2021/03/11,18:02:00,29150,29170,29150,29170,159,0
2021/03/11,18:03:00,29160,29170,29160,29160,24,0
2021/03/11,18:04:00,29150,29160,29150,29150,17,0
2021/03/11,18:05:00,29150,29150,29150,29150,7,0
2021/03/11,18:06:00,29150,29150,29150,29150,0,0
2021/03/11,18:07:00,29150,29150,29150,29150,0,0
2021/03/11,18:08:00,29150,29150,29150,29150,9,0
2021/03/11,18:09:00,29150,29150,29150,29150,8,0
2021/03/11,18:10:00,29150,29150,29150,29150,6,0
2021/03/11,18:11:00,29150,29150,29150,29150,4,0
2021/03/11,18:12:00,29150,29150,29150,29150,2,0
2021/03/11,18:13:00,29160,29170,29160,29160,25,0
2021/03/11,18:14:00,29160,29170,29160,29170,3,0
2021/03/11,18:15:00,29170,29170,29170,29170,0,0
2021/03/11,18:16:00,29170,29170,29170,29170,0,0
2021/03/11,18:17:00,29160,29160,29160,29160,20,0
2021/03/11,18:18:00,29160,29170,29160,29160,44,0
2021/03/11,18:19:00,29170,29180,29170,29180,91,0
2021/03/11,18:20:00,29180,29180,29180,29180,15,0
2021/03/11,18:21:00,29180,29180,29180,29180,3,0
2021/03/11,18:22:00,29180,29180,29180,29180,0,0
2021/03/11,18:23:00,29180,29200,29180,29190,105,0
2021/03/11,18:24:00,29180,29180,29180,29180,7,0
2021/03/11,18:25:00,29180,29180,29180,29180,2,0
2021/03/11,18:26:00,29180,29180,29180,29180,21,0
2021/03/11,18:27:00,29180,29180,29180,29180,47,0
2021/03/11,18:28:00,29170,29170,29170,29170,18,0
2021/03/11,18:29:00,29160,29160,29160,29160,24,0
2021/03/11,18:30:00,29160,29160,29160,29160,16,0
2021/03/11,18:31:00,29160,29160,29160,29160,4,0
2021/03/11,18:32:00,29160,29160,29160,29160,0,0
2021/03/11,18:33:00,29150,29160,29150,29160,11,0
2021/03/11,18:34:00,29150,29150,29140,29140,20,0
2021/03/11,18:35:00,29140,29140,29140,29140,0,0
2021/03/11,18:36:00,29150,29150,29150,29150,42,0
2021/03/11,18:37:00,29150,29150,29150,29150,40,0
2021/03/11,18:38:00,29160,29160,29160,29160,4,0
2021/03/11,18:39:00,29160,29160,29150,29160,20,0
2021/03/11,18:40:00,29160,29160,29160,29160,6,0
2021/03/11,18:41:00,29160,29160,29160,29160,13,0
2021/03/11,18:42:00,29160,29160,29160,29160,8,0
2021/03/11,18:43:00,29160,29160,29150,29150,19,0
2021/03/11,18:44:00,29150,29150,29150,29150,7,0
2021/03/11,18:45:00,29150,29150,29150,29150,28,0
2021/03/11,18:46:00,29150,29150,29150,29150,30,0
2021/03/11,18:47:00,29150,29150,29150,29150,0,0
2021/03/11,18:48:00,29150,29150,29150,29150,12,0
2021/03/11,18:49:00,29150,29150,29150,29150,3,0
2021/03/11,18:50:00,29150,29150,29150,29150,8,0
2021/03/11,18:51:00,29150,29150,29150,29150,0,0
2021/03/11,18:52:00,29140,29140,29140,29140,2,0
2021/03/11,18:53:00,29150,29150,29150,29150,6,0
2021/03/11,18:54:00,29150,29150,29150,29150,0,0
2021/03/11,18:55:00,29140,29150,29140,29150,29,0
2021/03/11,18:56:00,29150,29150,29150,29150,9,0
2021/03/11,18:57:00,29150,29150,29150,29150,0,0
2021/03/11,18:58:00,29140,29140,29140,29140,2,0
2021/03/11,18:59:00,29150,29150,29150,29150,7,0
2021/03/11,19:00:00,29150,29150,29140,29140,3,0
2021/03/11,19:01:00,29140,29140,29140,29140,0,0
2021/03/11,19:02:00,29140,29140,29140,29140,0,0
2021/03/11,19:03:00,29150,29150,29150,29150,10,0
2021/03/11,19:04:00,29150,29150,29150,29150,0,0
2021/03/11,19:05:00,29150,29150,29150,29150,0,0
2021/03/11,19:06:00,29140,29140,29140,29140,2,0
2021/03/11,19:07:00,29140,29140,29140,29140,0,0
2021/03/11,19:08:00,29140,29140,29140,29140,42,0
2021/03/11,19:09:00,29140,29140,29140,29140,2,0
2021/03/11,19:10:00,29140,29140,29140,29140,0,0
2021/03/11,19:11:00,29140,29140,29140,29140,0,0
2021/03/11,19:12:00,29130,29130,29120,29130,19,0
2021/03/11,19:13:00,29130,29130,29130,29130,1,0
2021/03/11,19:14:00,29130,29130,29130,29130,0,0
2021/03/11,19:15:00,29120,29120,29120,29120,3,0
2021/03/11,19:16:00,29120,29120,29120,29120,0,0
2021/03/11,19:17:00,29130,29130,29130,29130,43,0
2021/03/11,19:18:00,29130,29130,29130,29130,0,0
2021/03/11,19:19:00,29130,29130,29130,29130,0,0
2021/03/11,19:20:00,29130,29130,29130,29130,0,0
2021/03/11,19:21:00,29130,29140,29130,29140,24,0
2021/03/11,19:22:00,29140,29140,29140,29140,22,0
2021/03/11,19:23:00,29140,29140,29140,29140,3,0
2021/03/11,19:24:00,29140,29140,29140,29140,2,0
2021/03/11,19:25:00,29140,29150,29140,29150,9,0
2021/03/11,19:26:00,29150,29150,29150,29150,0,0
2021/03/11,19:27:00,29140,29150,29140,29140,25,0
2021/03/11,19:28:00,29140,29140,29140,29140,10,0
2021/03/11,19:29:00,29140,29140,29140,29140,9,0
2021/03/11,19:30:00,29140,29140,29140,29140,3,0
2021/03/11,19:31:00,29140,29140,29140,29140,7,0
2021/03/11,19:32:00,29130,29130,29130,29130,2,0
2021/03/11,19:33:00,29130,29130,29130,29130,0,0
2021/03/11,19:34:00,29140,29140,29140,29140,3,0
2021/03/11,19:35:00,29130,29130,29130,29130,4,0
2021/03/11,19:36:00,29130,29130,29130,29130,12,0
2021/03/11,19:37:00,29130,29130,29130,29130,11,0
2021/03/11,19:38:00,29130,29130,29130,29130,0,0
2021/03/11,19:39:00,29130,29130,29130,29130,0,0
2021/03/11,19:40:00,29130,29130,29130,29130,1,0
2021/03/11,19:41:00,29130,29130,29130,29130,2,0
2021/03/11,19:42:00,29140,29140,29140,29140,26,0
2021/03/11,19:43:00,29140,29140,29140,29140,0,0
2021/03/11,19:44:00,29150,29150,29130,29140,19,0
2021/03/11,19:45:00,29130,29130,29130,29130,7,0
2021/03/11,19:46:00,29130,29130,29130,29130,6,0
2021/03/11,19:47:00,29130,29130,29130,29130,1,0
2021/03/11,19:48:00,29120,29120,29120,29120,20,0
2021/03/11,19:49:00,29120,29140,29120,29140,24,0
2021/03/11,19:50:00,29130,29130,29130,29130,7,0
2021/03/11,19:51:00,29130,29130,29130,29130,0,0
2021/03/11,19:52:00,29140,29140,29140,29140,23,0
2021/03/11,19:53:00,29140,29140,29140,29140,1,0
2021/03/11,19:54:00,29140,29140,29140,29140,8,0
2021/03/11,19:55:00,29140,29140,29140,29140,3,0
2021/03/11,19:56:00,29140,29140,29140,29140,2,0
2021/03/11,19:57:00,29140,29140,29140,29140,0,0
2021/03/11,19:58:00,29130,29140,29130,29140,16,0
2021/03/11,19:59:00,29140,29140,29140,29140,9,0
2021/03/11,20:00:00,29140,29140,29140,29140,12,0
2021/03/11,20:01:00,29140,29140,29140,29140,5,0
2021/03/11,20:02:00,29140,29140,29140,29140,7,0
2021/03/11,20:03:00,29140,29140,29140,29140,16,0
2021/03/11,20:04:00,29130,29130,29130,29130,2,0
2021/03/11,20:05:00,29130,29130,29130,29130,0,0
2021/03/11,20:06:00,29130,29130,29130,29130,3,0
2021/03/11,20:07:00,29130,29130,29130,29130,1,0
2021/03/11,20:08:00,29130,29130,29130,29130,0,0
2021/03/11,20:09:00,29130,29130,29130,29130,0,0
2021/03/11,20:10:00,29130,29130,29130,29130,2,0
2021/03/11,20:11:00,29130,29130,29130,29130,0,0
2021/03/11,20:12:00,29130,29130,29130,29130,0,0
2021/03/11,20:13:00,29140,29140,29140,29140,14,0
2021/03/11,20:14:00,29140,29140,29140,29140,12,0
2021/03/11,20:15:00,29140,29140,29140,29140,1,0
2021/03/11,20:16:00,29140,29140,29140,29140,5,0
2021/03/11,20:17:00,29140,29140,29140,29140,0,0
2021/03/11,20:18:00,29140,29140,29140,29140,4,0
2021/03/11,20:19:00,29140,29140,29140,29140,2,0
2021/03/11,20:20:00,29140,29140,29140,29140,2,0
2021/03/11,20:21:00,29130,29130,29130,29130,1,0
2021/03/11,20:22:00,29140,29140,29140,29140,11,0
2021/03/11,20:23:00,29140,29140,29140,29140,0,0
2021/03/11,20:24:00,29130,29130,29130,29130,2,0
2021/03/11,20:25:00,29130,29130,29130,29130,29,0
2021/03/11,20:26:00,29130,29130,29130,29130,9,0
2021/03/11,20:27:00,29130,29130,29130,29130,22,0
2021/03/11,20:28:00,29120,29120,29120,29120,4,0
2021/03/11,20:29:00,29120,29120,29120,29120,45,0
2021/03/11,20:30:00,29120,29120,29120,29120,5,0
2021/03/11,20:31:00,29120,29120,29120,29120,11,0
2021/03/11,20:32:00,29110,29110,29110,29110,1,0
2021/03/11,20:33:00,29110,29110,29110,29110,3,0
2021/03/11,20:34:00,29110,29110,29110,29110,0,0
2021/03/11,20:35:00,29120,29120,29110,29110,98,0
2021/03/11,20:36:00,29120,29120,29120,29120,4,0
2021/03/11,20:37:00,29120,29120,29120,29120,0,0
2021/03/11,20:38:00,29120,29120,29120,29120,0,0
2021/03/11,20:39:00,29110,29120,29110,29120,75,0
2021/03/11,20:40:00,29120,29120,29120,29120,0,0
2021/03/11,20:41:00,29120,29120,29120,29120,0,0
2021/03/11,20:42:00,29120,29120,29120,29120,24,0
2021/03/11,20:43:00,29120,29120,29120,29120,5,0
2021/03/11,20:44:00,29120,29120,29120,29120,0,0
2021/03/11,20:45:00,29110,29110,29110,29110,2,0
2021/03/11,20:46:00,29120,29120,29120,29120,8,0
2021/03/11,20:47:00,29120,29120,29120,29120,20,0
2021/03/11,20:48:00,29120,29120,29120,29120,0,0
2021/03/11,20:49:00,29130,29130,29130,29130,7,0
2021/03/11,20:50:00,29130,29130,29130,29130,0,0
2021/03/11,20:51:00,29130,29130,29130,29130,24,0
2021/03/11,20:52:00,29130,29130,29130,29130,6,0
2021/03/11,20:53:00,29130,29130,29130,29130,5,0
2021/03/11,20:54:00,29130,29130,29120,29120,14,0
2021/03/11,20:55:00,29120,29120,29120,29120,7,0
2021/03/11,20:56:00,29120,29120,29120,29120,4,0
2021/03/11,20:57:00,29120,29120,29120,29120,3,0
2021/03/11,20:58:00,29120,29120,29120,29120,6,0
2021/03/11,20:59:00,29110,29110,29110,29110,2,0
2021/03/11,21:00:00,29110,29120,29110,29120,13,0
2021/03/11,21:01:00,29120,29120,29110,29110,147,0
2021/03/11,21:02:00,29110,29110,29110,29110,7,0
2021/03/11,21:03:00,29110,29110,29110,29110,0,0
2021/03/11,21:04:00,29110,29110,29110,29110,0,0
2021/03/11,21:05:00,29110,29110,29110,29110,0,0
2021/03/11,21:06:00,29110,29110,29110,29110,0,0
2021/03/11,21:07:00,29110,29110,29110,29110,0,0
2021/03/11,21:08:00,29110,29110,29110,29110,0,0
2021/03/11,21:09:00,29110,29110,29110,29110,0,0
2021/03/11,21:10:00,29110,29110,29110,29110,0,0
2021/03/11,21:11:00,29120,29130,29120,29130,35,0
2021/03/11,21:12:00,29130,29130,29130,29130,0,0
2021/03/11,21:13:00,29130,29130,29130,29130,0,0
2021/03/11,21:14:00,29130,29130,29130,29130,0,0
2021/03/11,21:15:00,29130,29130,29130,29130,0,0
2021/03/11,21:16:00,29120,29120,29120,29120,3,0
2021/03/11,21:17:00,29120,29120,29120,29120,14,0
2021/03/11,21:18:00,29120,29120,29120,29120,9,0
2021/03/11,21:19:00,29120,29120,29120,29120,5,0
2021/03/11,21:20:00,29120,29120,29120,29120,6,0
2021/03/11,21:21:00,29120,29120,29120,29120,1,0
2021/03/11,21:22:00,29120,29120,29120,29120,0,0
2021/03/11,21:23:00,29130,29130,29130,29130,30,0
2021/03/11,21:24:00,29130,29130,29130,29130,19,0
2021/03/11,21:25:00,29130,29130,29130,29130,15,0
2021/03/11,21:26:00,29130,29130,29130,29130,3,0
2021/03/11,21:27:00,29130,29130,29130,29130,7,0
2021/03/11,21:28:00,29130,29130,29130,29130,0,0
2021/03/11,21:29:00,29130,29130,29130,29130,0,0
2021/03/11,21:30:00,29140,29140,29140,29140,14,0
2021/03/11,21:31:00,29140,29150,29140,29140,37,0
2021/03/11,21:32:00,29130,29130,29130,29130,16,0
2021/03/11,21:33:00,29130,29130,29130,29130,1,0
2021/03/11,21:34:00,29120,29120,29120,29120,8,0
2021/03/11,21:35:00,29120,29130,29120,29130,22,0
2021/03/11,21:36:00,29120,29120,29120,29120,17,0
2021/03/11,21:37:00,29120,29120,29120,29120,6,0
2021/03/11,21:38:00,29120,29120,29120,29120,1,0
2021/03/11,21:39:00,29120,29120,29120,29120,0,0
2021/03/11,21:40:00,29120,29120,29110,29110,6,0
2021/03/11,21:41:00,29120,29120,29120,29120,8,0
2021/03/11,21:42:00,29120,29120,29120,29120,22,0
2021/03/11,21:43:00,29120,29120,29120,29120,4,0
2021/03/11,21:44:00,29120,29120,29120,29120,4,0
2021/03/11,21:45:00,29130,29130,29130,29130,18,0
2021/03/11,21:46:00,29130,29130,29130,29130,12,0
2021/03/11,21:47:00,29140,29150,29140,29150,64,0
2021/03/11,21:48:00,29150,29150,29150,29150,10,0
2021/03/11,21:49:00,29150,29150,29150,29150,18,0
2021/03/11,21:50:00,29150,29150,29150,29150,14,0
2021/03/11,21:51:00,29150,29150,29150,29150,3,0
2021/03/11,21:52:00,29150,29160,29150,29160,19,0
2021/03/11,21:53:00,29160,29160,29160,29160,15,0
2021/03/11,21:54:00,29150,29150,29150,29150,15,0
2021/03/11,21:55:00,29150,29150,29140,29140,8,0
2021/03/11,21:56:00,29150,29150,29150,29150,5,0
2021/03/11,21:57:00,29150,29150,29150,29150,14,0
2021/03/11,21:58:00,29140,29140,29140,29140,14,0
2021/03/11,21:59:00,29140,29140,29140,29140,2,0
2021/03/11,22:00:00,29140,29140,29140,29140,2,0
2021/03/11,22:01:00,29150,29150,29150,29150,3,0
2021/03/11,22:02:00,29160,29160,29160,29160,1,0
2021/03/11,22:03:00,29160,29160,29160,29160,51,0
2021/03/11,22:04:00,29160,29160,29160,29160,8,0
2021/03/11,22:05:00,29160,29160,29160,29160,0,0
2021/03/11,22:06:00,29160,29160,29160,29160,0,0
2021/03/11,22:07:00,29150,29150,29150,29150,23,0
2021/03/11,22:08:00,29150,29160,29150,29150,23,0
2021/03/11,22:09:00,29150,29150,29150,29150,7,0
2021/03/11,22:10:00,29150,29150,29150,29150,2,0
2021/03/11,22:11:00,29150,29150,29150,29150,3,0
2021/03/11,22:12:00,29150,29150,29150,29150,3,0
2021/03/11,22:13:00,29150,29150,29150,29150,5,0
2021/03/11,22:14:00,29150,29150,29150,29150,14,0
2021/03/11,22:15:00,29150,29150,29150,29150,0,0
2021/03/11,22:16:00,29150,29150,29150,29150,0,0
2021/03/11,22:17:00,29150,29150,29140,29150,27,0
2021/03/11,22:18:00,29150,29150,29150,29150,8,0
2021/03/11,22:19:00,29150,29150,29150,29150,5,0
2021/03/11,22:20:00,29150,29150,29150,29150,12,0
2021/03/11,22:21:00,29150,29150,29150,29150,0,0
2021/03/11,22:22:00,29150,29150,29150,29150,0,0
2021/03/11,22:23:00,29150,29150,29150,29150,3,0
2021/03/11,22:24:00,29150,29150,29150,29150,0,0
2021/03/11,22:25:00,29140,29140,29140,29140,15,0
2021/03/11,22:26:00,29140,29140,29140,29140,13,0
2021/03/11,22:27:00,29140,29140,29140,29140,9,0
2021/03/11,22:28:00,29140,29140,29140,29140,8,0
2021/03/11,22:29:00,29140,29140,29140,29140,0,0
2021/03/11,22:30:00,29140,29140,29140,29140,0,0
2021/03/11,22:31:00,29140,29140,29140,29140,6,0
2021/03/11,22:32:00,29140,29140,29140,29140,19,0
2021/03/11,22:33:00,29140,29140,29140,29140,8,0
2021/03/11,22:34:00,29140,29140,29140,29140,2,0
2021/03/11,22:35:00,29140,29140,29140,29140,4,0
2021/03/11,22:36:00,29140,29140,29140,29140,0,0
2021/03/11,22:37:00,29140,29140,29140,29140,1,0
2021/03/11,22:38:00,29130,29130,29130,29130,19,0
2021/03/11,22:39:00,29130,29130,29130,29130,4,0
2021/03/11,22:40:00,29130,29130,29130,29130,2,0
2021/03/11,22:41:00,29130,29130,29130,29130,3,0
2021/03/11,22:42:00,29140,29150,29140,29150,10,0
2021/03/11,22:43:00,29140,29140,29140,29140,9,0
2021/03/11,22:44:00,29140,29140,29140,29140,2,0
2021/03/11,22:45:00,29140,29140,29140,29140,11,0
2021/03/11,22:46:00,29140,29140,29130,29130,18,0
2021/03/11,22:47:00,29130,29130,29130,29130,4,0
2021/03/11,22:48:00,29120,29120,29120,29120,25,0
2021/03/11,22:49:00,29130,29130,29130,29130,7,0
2021/03/11,22:50:00,29140,29140,29140,29140,16,0
2021/03/11,22:51:00,29130,29130,29130,29130,13,0
2021/03/11,22:52:00,29130,29130,29130,29130,0,0
2021/03/11,22:53:00,29130,29130,29130,29130,0,0
2021/03/11,22:54:00,29130,29140,29130,29140,26,0
2021/03/11,22:55:00,29140,29140,29140,29140,10,0
2021/03/11,22:56:00,29140,29140,29140,29140,1,0
2021/03/11,22:57:00,29150,29150,29150,29150,24,0
2021/03/11,22:58:00,29150,29150,29150,29150,32,0
2021/03/11,22:59:00,29150,29150,29150,29150,25,0
2021/03/11,23:00:00,29150,29150,29140,29140,3,0
2021/03/11,23:01:00,29140,29140,29140,29140,0,0
2021/03/11,23:02:00,29140,29140,29140,29140,0,0
2021/03/11,23:03:00,29150,29150,29150,29150,5,0
2021/03/11,23:04:00,29150,29150,29150,29150,12,0
2021/03/11,23:05:00,29150,29150,29150,29150,16,0
2021/03/11,23:06:00,29150,29150,29150,29150,18,0
2021/03/11,23:07:00,29150,29150,29150,29150,3,0
2021/03/11,23:08:00,29150,29150,29150,29150,0,0
2021/03/11,23:09:00,29140,29140,29140,29140,24,0
2021/03/11,23:10:00,29140,29140,29140,29140,5,0
2021/03/11,23:11:00,29140,29140,29140,29140,0,0
2021/03/11,23:12:00,29140,29140,29140,29140,0,0
2021/03/11,23:13:00,29140,29140,29140,29140,0,0
2021/03/11,23:14:00,29140,29140,29140,29140,0,0
2021/03/11,23:15:00,29140,29140,29140,29140,37,0
2021/03/11,23:16:00,29140,29150,29140,29150,24,0
2021/03/11,23:17:00,29150,29150,29150,29150,10,0
2021/03/11,23:18:00,29150,29160,29150,29150,36,0
2021/03/11,23:19:00,29150,29150,29150,29150,0,0
2021/03/11,23:20:00,29150,29150,29150,29150,7,0
2021/03/11,23:21:00,29150,29150,29150,29150,4,0
2021/03/11,23:22:00,29150,29150,29150,29150,0,0
2021/03/11,23:23:00,29150,29150,29150,29150,7,0
2021/03/11,23:24:00,29150,29150,29150,29150,5,0
2021/03/11,23:25:00,29150,29150,29150,29150,3,0
2021/03/11,23:26:00,29150,29150,29150,29150,0,0
2021/03/11,23:27:00,29150,29160,29150,29160,19,0
2021/03/11,23:28:00,29150,29150,29150,29150,20,0
2021/03/11,23:29:00,29150,29150,29150,29150,3,0
2021/03/11,23:30:00,29150,29150,29150,29150,12,0
2021/03/11,23:31:00,29160,29160,29150,29150,10,0
2021/03/11,23:32:00,29150,29150,29140,29140,49,0
2021/03/11,23:33:00,29140,29150,29140,29150,71,0
2021/03/11,23:34:00,29150,29150,29150,29150,18,0
2021/03/11,23:35:00,29150,29150,29150,29150,10,0
2021/03/11,23:36:00,29150,29150,29150,29150,12,0
2021/03/11,23:37:00,29140,29140,29120,29120,79,0
2021/03/11,23:38:00,29130,29130,29120,29120,54,0
2021/03/11,23:39:00,29120,29120,29120,29120,9,0
2021/03/11,23:40:00,29120,29120,29120,29120,15,0
2021/03/11,23:41:00,29130,29140,29130,29130,17,0
2021/03/11,23:42:00,29130,29130,29130,29130,4,0
2021/03/11,23:43:00,29130,29130,29120,29120,17,0
2021/03/11,23:44:00,29120,29120,29120,29120,0,0
2021/03/11,23:45:00,29120,29120,29110,29110,62,0
2021/03/11,23:46:00,29110,29120,29110,29120,26,0
2021/03/11,23:47:00,29120,29130,29120,29130,42,0
2021/03/11,23:48:00,29130,29130,29130,29130,25,0
2021/03/11,23:49:00,29130,29130,29130,29130,11,0
2021/03/11,23:50:00,29130,29130,29130,29130,6,0
2021/03/11,23:51:00,29140,29140,29140,29140,30,0
2021/03/11,23:52:00,29140,29140,29140,29140,0,0
2021/03/11,23:53:00,29130,29130,29130,29130,13,0
2021/03/11,23:54:00,29130,29130,29130,29130,17,0
2021/03/11,23:55:00,29130,29140,29130,29140,28,0
2021/03/11,23:56:00,29140,29140,29140,29140,8,0
2021/03/11,23:57:00,29140,29140,29140,29140,4,0
2021/03/11,23:58:00,29140,29140,29140,29140,0,0
2021/03/11,23:59:00,29150,29150,29150,29150,33,0
2021/03/12,00:00:00,29150,29150,29150,29150,40,0
2021/03/12,00:01:00,29160,29160,29160,29160,38,0
2021/03/12,00:02:00,29160,29160,29160,29160,34,0
2021/03/12,00:03:00,29160,29170,29160,29170,99,0
2021/03/12,00:04:00,29170,29170,29170,29170,35,0
2021/03/12,00:05:00,29170,29170,29170,29170,0,0
2021/03/12,00:06:00,29160,29160,29160,29160,12,0
2021/03/12,00:07:00,29160,29160,29160,29160,1,0
2021/03/12,00:08:00,29150,29150,29150,29150,14,0
2021/03/12,00:09:00,29150,29150,29140,29140,4,0
2021/03/12,00:10:00,29140,29140,29140,29140,1,0
2021/03/12,00:11:00,29150,29150,29150,29150,14,0
2021/03/12,00:12:00,29150,29150,29150,29150,0,0
2021/03/12,00:13:00,29150,29150,29150,29150,0,0
2021/03/12,00:14:00,29140,29140,29140,29140,8,0
2021/03/12,00:15:00,29140,29140,29140,29140,5,0
2021/03/12,00:16:00,29140,29140,29140,29140,11,0
2021/03/12,00:17:00,29140,29140,29140,29140,14,0
2021/03/12,00:18:00,29140,29140,29130,29130,28,0
2021/03/12,00:19:00,29120,29120,29110,29110,24,0
2021/03/12,00:20:00,29100,29100,29080,29100,120,0
2021/03/12,00:21:00,29100,29100,29100,29100,10,0
2021/03/12,00:22:00,29110,29130,29110,29130,55,0
2021/03/12,00:23:00,29130,29130,29130,29130,4,0
2021/03/12,00:24:00,29130,29130,29130,29130,3,0
2021/03/12,00:25:00,29130,29130,29130,29130,41,0
2021/03/12,00:26:00,29140,29140,29130,29130,24,0
2021/03/12,00:27:00,29140,29140,29140,29140,5,0
2021/03/12,00:28:00,29140,29140,29140,29140,0,0
2021/03/12,00:29:00,29140,29140,29140,29140,10,0
2021/03/12,00:30:00,29140,29140,29140,29140,13,0
2021/03/12,00:31:00,29140,29140,29140,29140,5,0
2021/03/12,00:32:00,29140,29140,29140,29140,10,0
2021/03/12,00:33:00,29140,29140,29140,29140,4,0
2021/03/12,00:34:00,29150,29150,29150,29150,53,0
2021/03/12,00:35:00,29150,29150,29150,29150,26,0
2021/03/12,00:36:00,29140,29140,29140,29140,4,0
2021/03/12,00:37:00,29140,29140,29130,29140,10,0
2021/03/12,00:38:00,29140,29140,29140,29140,0,0
2021/03/12,00:39:00,29140,29140,29140,29140,0,0
2021/03/12,00:40:00,29150,29150,29140,29140,12,0
2021/03/12,00:41:00,29140,29140,29140,29140,0,0
2021/03/12,00:42:00,29140,29140,29140,29140,0,0
2021/03/12,00:43:00,29150,29150,29150,29150,5,0
2021/03/12,00:44:00,29150,29150,29150,29150,17,0
2021/03/12,00:45:00,29150,29150,29150,29150,9,0
2021/03/12,00:46:00,29150,29150,29150,29150,8,0
2021/03/12,00:47:00,29150,29150,29150,29150,0,0
2021/03/12,00:48:00,29150,29150,29150,29150,7,0
2021/03/12,00:49:00,29160,29160,29160,29160,23,0
2021/03/12,00:50:00,29160,29160,29160,29160,12,0
2021/03/12,00:51:00,29160,29160,29160,29160,29,0
2021/03/12,00:52:00,29160,29160,29160,29160,2,0
2021/03/12,00:53:00,29160,29160,29160,29160,4,0
2021/03/12,00:54:00,29160,29160,29160,29160,38,0
2021/03/12,00:55:00,29160,29160,29160,29160,16,0
2021/03/12,00:56:00,29160,29160,29160,29160,6,0
2021/03/12,00:57:00,29150,29150,29150,29150,15,0
2021/03/12,00:58:00,29150,29150,29150,29150,0,0
2021/03/12,00:59:00,29160,29160,29160,29160,4,0
2021/03/12,01:00:00,29160,29160,29160,29160,31,0
2021/03/12,01:01:00,29160,29160,29160,29160,0,0
2021/03/12,01:02:00,29150,29150,29150,29150,9,0
2021/03/12,01:03:00,29160,29160,29160,29160,17,0
2021/03/12,01:04:00,29170,29170,29170,29170,26,0
2021/03/12,01:05:00,29170,29170,29170,29170,1,0
2021/03/12,01:06:00,29170,29170,29170,29170,9,0
2021/03/12,01:07:00,29170,29170,29170,29170,10,0
2021/03/12,01:08:00,29170,29170,29170,29170,5,0
2021/03/12,01:09:00,29170,29170,29170,29170,12,0
2021/03/12,01:10:00,29170,29170,29170,29170,12,0
2021/03/12,01:11:00,29170,29170,29170,29170,12,0
2021/03/12,01:12:00,29170,29180,29170,29180,10,0
2021/03/12,01:13:00,29170,29170,29170,29170,5,0
2021/03/12,01:14:00,29170,29170,29170,29170,0,0
2021/03/12,01:15:00,29170,29170,29170,29170,0,0
2021/03/12,01:16:00,29170,29170,29170,29170,0,0
2021/03/12,01:17:00,29170,29170,29170,29170,0,0
2021/03/12,01:18:00,29170,29170,29170,29170,0,0
2021/03/12,01:19:00,29180,29180,29180,29180,1,0
2021/03/12,01:20:00,29180,29180,29180,29180,20,0
2021/03/12,01:21:00,29190,29190,29190,29190,6,0
2021/03/12,01:22:00,29180,29180,29180,29180,17,0
2021/03/12,01:23:00,29180,29180,29180,29180,8,0
2021/03/12,01:24:00,29180,29180,29180,29180,12,0
2021/03/12,01:25:00,29180,29180,29180,29180,18,0
2021/03/12,01:26:00,29180,29180,29180,29180,3,0
2021/03/12,01:27:00,29180,29180,29180,29180,13,0
2021/03/12,01:28:00,29180,29180,29180,29180,1,0
2021/03/12,01:29:00,29180,29180,29180,29180,3,0
2021/03/12,01:30:00,29180,29180,29180,29180,13,0
2021/03/12,01:31:00,29180,29180,29180,29180,5,0
2021/03/12,01:32:00,29180,29180,29180,29180,2,0
2021/03/12,01:33:00,29190,29190,29190,29190,10,0
2021/03/12,01:34:00,29190,29190,29190,29190,28,0
2021/03/12,01:35:00,29190,29190,29190,29190,15,0
2021/03/12,01:36:00,29190,29190,29190,29190,15,0
2021/03/12,01:37:00,29190,29190,29190,29190,5,0
2021/03/12,01:38:00,29190,29190,29190,29190,0,0
2021/03/12,01:39:00,29190,29190,29190,29190,16,0
2021/03/12,01:40:00,29190,29190,29190,29190,6,0
2021/03/12,01:41:00,29190,29190,29190,29190,15,0
2021/03/12,01:42:00,29190,29190,29190,29190,0,0
2021/03/12,01:43:00,29190,29190,29190,29190,0,0
2021/03/12,01:44:00,29190,29190,29190,29190,0,0
2021/03/12,01:45:00,29190,29190,29190,29190,12,0
2021/03/12,01:46:00,29190,29190,29190,29190,19,0
2021/03/12,01:47:00,29190,29190,29190,29190,8,0
2021/03/12,01:48:00,29200,29200,29200,29200,4,0
2021/03/12,01:49:00,29190,29190,29190,29190,4,0
2021/03/12,01:50:00,29190,29190,29190,29190,4,0
2021/03/12,01:51:00,29190,29190,29190,29190,0,0
2021/03/12,01:52:00,29190,29190,29190,29190,0,0
2021/03/12,01:53:00,29190,29190,29190,29190,0,0
2021/03/12,01:54:00,29190,29190,29190,29190,1,0
2021/03/12,01:55:00,29190,29190,29190,29190,13,0
2021/03/12,01:56:00,29180,29180,29180,29180,11,0
2021/03/12,01:57:00,29180,29180,29180,29180,15,0
2021/03/12,01:58:00,29180,29180,29180,29180,27,0
2021/03/12,01:59:00,29180,29180,29180,29180,0,0
2021/03/12,02:00:00,29170,29170,29170,29170,15,0
2021/03/12,02:01:00,29170,29170,29170,29170,0,0
2021/03/12,02:02:00,29160,29160,29160,29160,32,0
2021/03/12,02:03:00,29160,29160,29160,29160,0,0
2021/03/12,02:04:00,29170,29170,29170,29170,11,0
2021/03/12,02:05:00,29170,29170,29170,29170,1,0
2021/03/12,02:06:00,29170,29170,29170,29170,5,0
2021/03/12,02:07:00,29170,29170,29170,29170,15,0
2021/03/12,02:08:00,29170,29180,29170,29170,16,0
2021/03/12,02:09:00,29170,29170,29170,29170,6,0
2021/03/12,02:10:00,29170,29170,29170,29170,9,0
2021/03/12,02:11:00,29180,29180,29180,29180,16,0
2021/03/12,02:12:00,29190,29190,29180,29180,10,0
2021/03/12,02:13:00,29180,29180,29180,29180,3,0
2021/03/12,02:14:00,29180,29180,29180,29180,2,0
2021/03/12,02:15:00,29180,29180,29180,29180,2,0
2021/03/12,02:16:00,29180,29180,29180,29180,0,0
2021/03/12,02:17:00,29180,29180,29180,29180,8,0
2021/03/12,02:18:00,29180,29180,29180,29180,0,0
2021/03/12,02:19:00,29180,29180,29180,29180,11,0
2021/03/12,02:20:00,29180,29180,29180,29180,4,0
2021/03/12,02:21:00,29180,29180,29180,29180,0,0
2021/03/12,02:22:00,29170,29170,29170,29170,16,0
2021/03/12,02:23:00,29170,29170,29170,29170,0,0
2021/03/12,02:24:00,29170,29170,29170,29170,0,0
2021/03/12,02:25:00,29170,29170,29170,29170,0,0
2021/03/12,02:26:00,29170,29170,29170,29170,7,0
2021/03/12,02:27:00,29170,29170,29170,29170,0,0
2021/03/12,02:28:00,29160,29160,29160,29160,3,0
2021/03/12,02:29:00,29160,29160,29160,29160,10,0
2021/03/12,02:30:00,29160,29160,29160,29160,9,0
2021/03/12,02:31:00,29160,29160,29160,29160,0,0
2021/03/12,02:32:00,29160,29160,29160,29160,0,0
2021/03/12,02:33:00,29160,29160,29160,29160,4,0
2021/03/12,02:34:00,29160,29160,29160,29160,12,0
2021/03/12,02:35:00,29160,29160,29160,29160,0,0
2021/03/12,02:36:00,29160,29160,29160,29160,0,0
2021/03/12,02:37:00,29160,29160,29160,29160,27,0
2021/03/12,02:38:00,29160,29160,29160,29160,0,0
2021/03/12,02:39:00,29160,29160,29160,29160,0,0
2021/03/12,02:40:00,29160,29160,29160,29160,0,0
2021/03/12,02:41:00,29150,29150,29150,29150,23,0
2021/03/12,02:42:00,29150,29150,29150,29150,0,0
2021/03/12,02:43:00,29150,29150,29150,29150,11,0
2021/03/12,02:44:00,29150,29150,29150,29150,8,0
2021/03/12,02:45:00,29150,29150,29150,29150,14,0
2021/03/12,02:46:00,29150,29150,29150,29150,8,0
2021/03/12,02:47:00,29150,29150,29150,29150,0,0
2021/03/12,02:48:00,29150,29150,29150,29150,0,0
2021/03/12,02:49:00,29150,29150,29150,29150,0,0
2021/03/12,02:50:00,29150,29150,29150,29150,0,0
2021/03/12,02:51:00,29150,29150,29150,29150,7,0
2021/03/12,02:52:00,29150,29150,29150,29150,31,0
2021/03/12,02:53:00,29160,29160,29150,29150,7,0
2021/03/12,02:54:00,29150,29150,29150,29150,32,0
2021/03/12,02:55:00,29150,29150,29150,29150,0,0
2021/03/12,02:56:00,29150,29150,29150,29150,10,0
2021/03/12,02:57:00,29150,29150,29150,29150,4,0
2021/03/12,02:58:00,29150,29150,29150,29150,14,0
2021/03/12,02:59:00,29150,29150,29150,29150,0,0
2021/03/12,03:00:00,29160,29160,29160,29160,8,0
2021/03/12,03:01:00,29160,29160,29160,29160,7,0
2021/03/12,03:02:00,29160,29160,29160,29160,23,0
2021/03/12,03:03:00,29160,29160,29160,29160,2,0
2021/03/12,03:04:00,29160,29160,29160,29160,3,0
2021/03/12,03:05:00,29170,29170,29170,29170,10,0
2021/03/12,03:06:00,29170,29170,29170,29170,27,0
2021/03/12,03:07:00,29170,29170,29170,29170,0,0
2021/03/12,03:08:00,29170,29170,29170,29170,0,0
2021/03/12,03:09:00,29170,29170,29170,29170,0,0
2021/03/12,03:10:00,29160,29160,29160,29160,5,0
2021/03/12,03:11:00,29150,29150,29150,29150,13,0
2021/03/12,03:12:00,29150,29150,29150,29150,5,0
2021/03/12,03:13:00,29150,29150,29150,29150,7,0
2021/03/12,03:14:00,29150,29150,29150,29150,0,0
2021/03/12,03:15:00,29150,29150,29150,29150,2,0
2021/03/12,03:16:00,29150,29150,29150,29150,0,0
2021/03/12,03:17:00,29150,29150,29150,29150,1,0
2021/03/12,03:18:00,29150,29150,29150,29150,1,0
2021/03/12,03:19:00,29150,29150,29150,29150,0,0
2021/03/12,03:20:00,29150,29150,29150,29150,0,0
2021/03/12,03:21:00,29150,29150,29150,29150,0,0
2021/03/12,03:22:00,29150,29150,29150,29150,1,0
2021/03/12,03:23:00,29150,29150,29150,29150,0,0
2021/03/12,03:24:00,29140,29140,29140,29140,16,0
2021/03/12,03:25:00,29140,29150,29140,29140,17,0
2021/03/12,03:26:00,29140,29140,29140,29140,0,0
2021/03/12,03:27:00,29140,29140,29140,29140,0,0
2021/03/12,03:28:00,29140,29140,29140,29140,1,0
2021/03/12,03:29:00,29140,29140,29140,29140,0,0
2021/03/12,03:30:00,29140,29140,29140,29140,1,0
2021/03/12,03:31:00,29140,29140,29140,29140,1,0
2021/03/12,03:32:00,29140,29140,29140,29140,0,0
2021/03/12,03:33:00,29140,29140,29140,29140,0,0
2021/03/12,03:34:00,29140,29150,29140,29150,4,0
2021/03/12,03:35:00,29140,29140,29140,29140,4,0
2021/03/12,03:36:00,29140,29140,29140,29140,0,0
2021/03/12,03:37:00,29140,29140,29130,29130,21,0
2021/03/12,03:38:00,29130,29130,29130,29130,0,0
2021/03/12,03:39:00,29140,29140,29140,29140,1,0
2021/03/12,03:40:00,29140,29140,29140,29140,0,0
2021/03/12,03:41:00,29140,29140,29140,29140,0,0
2021/03/12,03:42:00,29140,29140,29140,29140,1,0
2021/03/12,03:43:00,29140,29140,29140,29140,0,0
2021/03/12,03:44:00,29130,29130,29130,29130,26,0
2021/03/12,03:45:00,29130,29130,29130,29130,2,0
2021/03/12,03:46:00,29130,29130,29130,29130,0,0
2021/03/12,03:47:00,29130,29130,29130,29130,0,0
2021/03/12,03:48:00,29130,29130,29130,29130,3,0
2021/03/12,03:49:00,29130,29130,29130,29130,7,0
2021/03/12,03:50:00,29130,29130,29130,29130,0,0
2021/03/12,03:51:00,29130,29130,29130,29130,2,0
2021/03/12,03:52:00,29140,29140,29140,29140,1,0
2021/03/12,03:53:00,29140,29140,29140,29140,0,0
2021/03/12,03:54:00,29140,29140,29140,29140,0,0
2021/03/12,03:55:00,29140,29140,29140,29140,0,0
2021/03/12,03:56:00,29130,29130,29130,29130,15,0
2021/03/12,03:57:00,29130,29130,29130,29130,5,0
2021/03/12,03:58:00,29120,29120,29120,29120,20,0
2021/03/12,03:59:00,29120,29120,29120,29120,0,0
2021/03/12,04:00:00,29120,29120,29120,29120,0,0
2021/03/12,04:01:00,29120,29120,29120,29120,10,0
2021/03/12,04:02:00,29120,29120,29120,29120,0,0
2021/03/12,04:03:00,29130,29130,29130,29130,2,0
2021/03/12,04:04:00,29130,29130,29130,29130,0,0
2021/03/12,04:05:00,29130,29130,29130,29130,4,0
2021/03/12,04:06:00,29130,29130,29130,29130,0,0
2021/03/12,04:07:00,29120,29120,29120,29120,3,0
2021/03/12,04:08:00,29120,29120,29120,29120,0,0
2021/03/12,04:09:00,29130,29140,29130,29130,30,0
2021/03/12,04:10:00,29130,29130,29130,29130,0,0
2021/03/12,04:11:00,29130,29130,29130,29130,0,0
2021/03/12,04:12:00,29130,29130,29130,29130,0,0
2021/03/12,04:13:00,29130,29130,29130,29130,0,0
2021/03/12,04:14:00,29130,29130,29130,29130,0,0
2021/03/12,04:15:00,29130,29130,29130,29130,0,0
2021/03/12,04:16:00,29120,29120,29120,29120,6,0
2021/03/12,04:17:00,29120,29120,29120,29120,0,0
2021/03/12,04:18:00,29120,29120,29120,29120,9,0
2021/03/12,04:19:00,29120,29120,29120,29120,0,0
2021/03/12,04:20:00,29120,29120,29120,29120,0,0
2021/03/12,04:21:00,29120,29120,29120,29120,0,0
2021/03/12,04:22:00,29120,29120,29120,29120,0,0
2021/03/12,04:23:00,29130,29130,29130,29130,9,0
2021/03/12,04:24:00,29130,29130,29130,29130,0,0
2021/03/12,04:25:00,29140,29140,29140,29140,6,0
2021/03/12,04:26:00,29140,29140,29140,29140,0,0
2021/03/12,04:27:00,29140,29140,29140,29140,0,0
2021/03/12,04:28:00,29140,29140,29140,29140,0,0
2021/03/12,04:29:00,29140,29140,29140,29140,0,0
2021/03/12,04:30:00,29140,29140,29140,29140,5,0
2021/03/12,04:31:00,29140,29140,29140,29140,0,0
2021/03/12,04:32:00,29130,29130,29130,29130,7,0
2021/03/12,04:33:00,29130,29130,29130,29130,22,0
2021/03/12,04:34:00,29130,29130,29130,29130,8,0
2021/03/12,04:35:00,29130,29130,29130,29130,1,0
2021/03/12,04:36:00,29120,29120,29120,29120,15,0
2021/03/12,04:37:00,29120,29120,29120,29120,10,0
2021/03/12,04:38:00,29120,29120,29120,29120,0,0
2021/03/12,04:39:00,29120,29120,29120,29120,4,0
2021/03/12,04:40:00,29120,29120,29120,29120,4,0
2021/03/12,04:41:00,29120,29120,29120,29120,0,0
2021/03/12,04:42:00,29120,29120,29120,29120,0,0
2021/03/12,04:43:00,29120,29120,29120,29120,0,0
2021/03/12,04:44:00,29120,29120,29120,29120,1,0
2021/03/12,04:45:00,29110,29110,29110,29110,9,0
2021/03/12,04:46:00,29110,29110,29110,29110,4,0
2021/03/12,04:47:00,29110,29110,29110,29110,0,0
2021/03/12,04:48:00,29110,29110,29110,29110,16,0
2021/03/12,04:49:00,29110,29110,29110,29110,0,0
2021/03/12,04:50:00,29100,29100,29100,29100,53,0
2021/03/12,04:51:00,29090,29090,29090,29090,20,0
2021/03/12,04:52:00,29090,29090,29090,29090,4,0
2021/03/12,04:53:00,29090,29090,29090,29090,0,0
2021/03/12,04:54:00,29090,29090,29090,29090,3,0
2021/03/12,04:55:00,29090,29090,29090,29090,11,0
2021/03/12,04:56:00,29090,29090,29090,29090,0,0
2021/03/12,04:57:00,29080,29080,29080,29080,2,0
2021/03/12,04:58:00,29080,29080,29080,29080,23,0
2021/03/12,04:59:00,29080,29080,29080,29080,12,0
2021/03/12,05:00:00,29080,29080,29080,29080,0,0
2021/03/12,05:01:00,29080,29080,29080,29080,12,0
2021/03/12,05:02:00,29080,29080,29080,29080,12,0
2021/03/12,05:03:00,29080,29080,29080,29080,2,0
2021/03/12,05:04:00,29080,29080,29080,29080,6,0
2021/03/12,05:05:00,29080,29080,29080,29080,12,0
2021/03/12,05:06:00,29080,29080,29080,29080,0,0
2021/03/12,05:07:00,29070,29070,29070,29070,4,0
2021/03/12,05:08:00,29070,29070,29070,29070,33,0
2021/03/12,05:09:00,29080,29080,29080,29080,10,0
2021/03/12,05:10:00,29080,29080,29080,29080,8,0
2021/03/12,05:11:00,29080,29080,29080,29080,9,0
2021/03/12,05:12:00,29080,29080,29080,29080,5,0
2021/03/12,05:13:00,29080,29080,29080,29080,10,0
2021/03/12,05:14:00,29080,29090,29080,29090,11,0
2021/03/12,05:15:00,29080,29080,29080,29080,3,0
2021/03/12,05:16:00,29080,29080,29080,29080,0,0
2021/03/12,05:17:00,29080,29080,29080,29080,1,0
2021/03/12,05:18:00,29090,29090,29090,29090,12,0
2021/03/12,05:19:00,29090,29100,29090,29100,8,0
2021/03/12,05:20:00,29090,29090,29090,29090,34,0
2021/03/12,05:21:00,29090,29090,29080,29080,32,0
2021/03/12,05:22:00,29090,29090,29090,29090,6,0
2021/03/12,05:23:00,29100,29110,29090,29100,25,0
2021/03/12,05:24:00,29100,29100,29090,29100,18,0
2021/03/12,05:25:00,29100,29100,29090,29100,7,0
2021/03/12,05:26:00,29100,29100,29100,29100,0,0
2021/03/12,05:27:00,29100,29100,29100,29100,0,0
2021/03/12,05:28:00,29100,29100,29100,29100,0,0
2021/03/12,05:29:00,29100,29100,29100,29100,0,0
2021/03/12,05:30:00,29100,29100,29100,29100,91,0
2021/03/12,08:46:00,29250,29290,29240,29290,846,0
2021/03/12,08:47:00,29290,29320,29270,29290,365,0
2021/03/12,08:48:00,29290,29290,29270,29270,111,0
2021/03/12,08:49:00,29270,29290,29260,29280,140,0
2021/03/12,08:50:00,29270,29270,29230,29240,239,0
2021/03/12,08:51:00,29230,29240,29220,29220,254,0
2021/03/12,08:52:00,29220,29230,29210,29220,274,0
2021/03/12,08:53:00,29220,29220,29210,29210,97,0
2021/03/12,08:54:00,29210,29210,29180,29180,281,0
2021/03/12,08:55:00,29180,29190,29160,29190,142,0
2021/03/12,08:56:00,29200,29200,29190,29200,59,0
2021/03/12,08:57:00,29200,29210,29200,29210,71,0
2021/03/12,08:58:00,29210,29230,29210,29220,41,0
2021/03/12,08:59:00,29220,29220,29180,29190,292,0
2021/03/12,09:00:00,29180,29200,29140,29150,744,0
2021/03/12,09:01:00,29140,29170,29110,29140,1644,0
2021/03/12,09:02:00,29140,29140,29090,29100,465,0
2021/03/12,09:03:00,29100,29140,29090,29110,279,0
2021/03/12,09:04:00,29100,29130,29090,29110,676,0
2021/03/12,09:05:00,29110,29160,29100,29160,266,0
2021/03/12,09:06:00,29160,29200,29150,29180,532,0
2021/03/12,09:07:00,29180,29190,29170,29170,277,0
2021/03/12,09:08:00,29170,29170,29140,29150,298,0
2021/03/12,09:09:00,29150,29170,29140,29170,475,0
2021/03/12,09:10:00,29180,29200,29160,29170,289,0
2021/03/12,09:11:00,29170,29170,29140,29140,151,0
2021/03/12,09:12:00,29130,29130,29080,29110,453,0
2021/03/12,09:13:00,29110,29110,29080,29100,312,0
2021/03/12,09:14:00,29100,29130,29100,29130,162,0
2021/03/12,09:15:00,29130,29140,29120,29140,108,0
2021/03/12,09:16:00,29130,29160,29130,29160,265,0
2021/03/12,09:17:00,29160,29160,29140,29140,86,0
2021/03/12,09:18:00,29140,29140,29130,29130,153,0
2021/03/12,09:19:00,29120,29120,29110,29110,44,0
2021/03/12,09:20:00,29120,29130,29110,29130,113,0
2021/03/12,09:21:00,29130,29130,29120,29120,33,0
2021/03/12,09:22:00,29110,29120,29110,29110,111,0
2021/03/12,09:23:00,29100,29120,29100,29120,142,0
2021/03/12,09:24:00,29120,29130,29120,29120,70,0
2021/03/12,09:25:00,29110,29110,29090,29100,143,0
2021/03/12,09:26:00,29090,29100,29080,29100,92,0
2021/03/12,09:27:00,29090,29100,29090,29100,82,0
2021/03/12,09:28:00,29100,29110,29100,29100,94,0
2021/03/12,09:29:00,29100,29100,29080,29080,44,0
2021/03/12,09:30:00,29080,29100,29080,29090,68,0
2021/03/12,09:31:00,29080,29080,29050,29070,297,0
2021/03/12,09:32:00,29070,29070,29060,29060,106,0
2021/03/12,09:33:00,29060,29060,29050,29050,127,0
2021/03/12,09:34:00,29050,29050,29040,29050,167,0
2021/03/12,09:35:00,29040,29040,29030,29030,110,0
2021/03/12,09:36:00,29030,29050,29030,29040,159,0
2021/03/12,09:37:00,29050,29070,29050,29070,110,0
2021/03/12,09:38:00,29070,29080,29070,29080,220,0
2021/03/12,09:39:00,29080,29110,29080,29110,53,0
2021/03/12,09:40:00,29100,29100,29090,29090,87,0
2021/03/12,09:41:00,29100,29110,29100,29110,69,0
2021/03/12,09:42:00,29110,29110,29090,29100,106,0
2021/03/12,09:43:00,29110,29120,29110,29120,106,0
2021/03/12,09:44:00,29120,29120,29110,29110,104,0
2021/03/12,09:45:00,29110,29130,29110,29130,28,0
2021/03/12,09:46:00,29130,29130,29120,29120,80,0
2021/03/12,09:47:00,29110,29110,29080,29090,87,0
2021/03/12,09:48:00,29090,29090,29070,29080,98,0
2021/03/12,09:49:00,29090,29090,29080,29080,69,0
2021/03/12,09:50:00,29080,29090,29080,29090,67,0
2021/03/12,09:51:00,29100,29100,29100,29100,75,0
2021/03/12,09:52:00,29100,29100,29100,29100,28,0
2021/03/12,09:53:00,29100,29100,29090,29090,74,0
2021/03/12,09:54:00,29090,29090,29080,29080,23,0
2021/03/12,09:55:00,29070,29090,29070,29090,89,0
2021/03/12,09:56:00,29090,29090,29090,29090,26,0
2021/03/12,09:57:00,29090,29090,29080,29080,27,0
2021/03/12,09:58:00,29070,29090,29070,29090,90,0
2021/03/12,09:59:00,29090,29090,29090,29090,44,0
2021/03/12,10:00:00,29090,29090,29080,29080,23,0
2021/03/12,10:01:00,29070,29100,29070,29100,96,0
2021/03/12,10:02:00,29110,29120,29110,29120,137,0
2021/03/12,10:03:00,29120,29120,29100,29100,101,0
2021/03/12,10:04:00,29100,29100,29090,29090,32,0
2021/03/12,10:05:00,29100,29110,29100,29100,77,0
2021/03/12,10:06:00,29100,29120,29100,29120,23,0
2021/03/12,10:07:00,29130,29130,29130,29130,103,0
2021/03/12,10:08:00,29130,29130,29130,29130,45,0
2021/03/12,10:09:00,29140,29160,29140,29160,133,0
2021/03/12,10:10:00,29160,29160,29150,29150,67,0
2021/03/12,10:11:00,29150,29170,29150,29170,170,0
2021/03/12,10:12:00,29170,29170,29160,29170,195,0
2021/03/12,10:13:00,29170,29180,29170,29180,62,0
2021/03/12,10:14:00,29170,29190,29170,29190,201,0
2021/03/12,10:15:00,29190,29200,29190,29190,232,0
2021/03/12,10:16:00,29180,29220,29170,29210,276,0
2021/03/12,10:17:00,29210,29230,29210,29230,63,0
2021/03/12,10:18:00,29220,29230,29210,29230,148,0
2021/03/12,10:19:00,29230,29230,29210,29210,159,0
2021/03/12,10:20:00,29210,29210,29200,29200,105,0
2021/03/12,10:21:00,29200,29210,29200,29210,91,0
2021/03/12,10:22:00,29210,29210,29200,29210,76,0
2021/03/12,10:23:00,29210,29210,29190,29190,63,0
2021/03/12,10:24:00,29200,29200,29190,29200,58,0
2021/03/12,10:25:00,29190,29200,29190,29200,75,0
2021/03/12,10:26:00,29200,29200,29190,29190,38,0
2021/03/12,10:27:00,29190,29190,29180,29190,39,0
2021/03/12,10:28:00,29190,29200,29190,29200,41,0
2021/03/12,10:29:00,29190,29200,29190,29200,33,0
2021/03/12,10:30:00,29190,29190,29190,29190,43,0
2021/03/12,10:31:00,29190,29200,29190,29190,56,0
2021/03/12,10:32:00,29180,29180,29180,29180,31,0
2021/03/12,10:33:00,29180,29190,29180,29190,111,0
2021/03/12,10:34:00,29200,29200,29190,29190,174,0
2021/03/12,10:35:00,29190,29190,29190,29190,52,0
2021/03/12,10:36:00,29200,29220,29200,29220,45,0
2021/03/12,10:37:00,29210,29230,29210,29220,78,0
2021/03/12,10:38:00,29210,29210,29190,29190,61,0
2021/03/12,10:39:00,29190,29190,29190,29190,59,0
2021/03/12,10:40:00,29190,29190,29190,29190,40,0
2021/03/12,10:41:00,29190,29190,29190,29190,27,0
2021/03/12,10:42:00,29190,29200,29190,29200,45,0
2021/03/12,10:43:00,29200,29200,29190,29200,69,0
2021/03/12,10:44:00,29200,29210,29200,29210,76,0
2021/03/12,10:45:00,29220,29220,29210,29220,89,0
2021/03/12,10:46:00,29220,29220,29220,29220,30,0
2021/03/12,10:47:00,29220,29220,29220,29220,46,0
2021/03/12,10:48:00,29220,29220,29220,29220,35,0
2021/03/12,10:49:00,29220,29220,29220,29220,33,0
2021/03/12,10:50:00,29230,29240,29220,29240,132,0
2021/03/12,10:51:00,29240,29240,29230,29230,45,0
2021/03/12,10:52:00,29220,29220,29210,29210,88,0
2021/03/12,10:53:00,29210,29210,29210,29210,78,0
2021/03/12,10:54:00,29210,29220,29210,29220,70,0
2021/03/12,10:55:00,29210,29210,29200,29200,50,0
2021/03/12,10:56:00,29200,29200,29190,29200,46,0
2021/03/12,10:57:00,29190,29210,29190,29210,48,0
2021/03/12,10:58:00,29210,29220,29210,29220,44,0
2021/03/12,10:59:00,29220,29230,29220,29230,106,0
2021/03/12,11:00:00,29230,29230,29230,29230,131,0
2021/03/12,11:01:00,29230,29240,29230,29240,51,0
2021/03/12,11:02:00,29240,29250,29240,29250,242,0
2021/03/12,11:03:00,29260,29270,29260,29270,203,0
2021/03/12,11:04:00,29270,29270,29260,29270,145,0
2021/03/12,11:05:00,29260,29270,29250,29260,76,0
2021/03/12,11:06:00,29270,29280,29270,29270,154,0
2021/03/12,11:07:00,29270,29270,29270,29270,50,0
2021/03/12,11:08:00,29270,29280,29260,29270,178,0
2021/03/12,11:09:00,29270,29300,29270,29300,354,0
2021/03/12,11:10:00,29300,29310,29290,29290,235,0
2021/03/12,11:11:00,29290,29290,29290,29290,78,0
2021/03/12,11:12:00,29290,29300,29290,29300,152,0
2021/03/12,11:13:00,29300,29320,29300,29320,269,0
2021/03/12,11:14:00,29330,29340,29320,29340,472,0
2021/03/12,11:15:00,29340,29350,29340,29350,193,0
2021/03/12,11:16:00,29350,29360,29340,29350,193,0
2021/03/12,11:17:00,29350,29350,29350,29350,104,0
2021/03/12,11:18:00,29350,29380,29350,29380,169,0
2021/03/12,11:19:00,29380,29380,29360,29370,119,0
2021/03/12,11:20:00,29370,29370,29370,29370,59,0
2021/03/12,11:21:00,29370,29370,29350,29360,89,0
2021/03/12,11:22:00,29360,29360,29340,29340,110,0
2021/03/12,11:23:00,29340,29340,29320,29340,167,0
2021/03/12,11:24:00,29340,29340,29330,29340,106,0
2021/03/12,11:25:00,29340,29340,29330,29330,114,0
2021/03/12,11:26:00,29330,29330,29320,29320,144,0
2021/03/12,11:27:00,29320,29320,29320,29320,85,0
2021/03/12,11:28:00,29320,29320,29310,29310,93,0
2021/03/12,11:29:00,29310,29310,29300,29300,87,0
2021/03/12,11:30:00,29300,29310,29290,29310,99,0
2021/03/12,11:31:00,29300,29300,29290,29290,157,0
2021/03/12,11:32:00,29290,29290,29280,29280,19,0
2021/03/12,11:33:00,29290,29290,29290,29290,31,0
2021/03/12,11:34:00,29290,29300,29290,29290,41,0
2021/03/12,11:35:00,29300,29300,29300,29300,54,0
2021/03/12,11:36:00,29300,29300,29300,29300,6,0
2021/03/12,11:37:00,29310,29320,29310,29310,59,0
2021/03/12,11:38:00,29310,29310,29300,29300,41,0
2021/03/12,11:39:00,29290,29300,29290,29290,33,0
2021/03/12,11:40:00,29290,29290,29280,29280,39,0
2021/03/12,11:41:00,29280,29280,29270,29280,47,0
2021/03/12,11:42:00,29280,29300,29280,29300,23,0
2021/03/12,11:43:00,29300,29300,29290,29290,20,0
2021/03/12,11:44:00,29280,29280,29280,29280,49,0
2021/03/12,11:45:00,29280,29280,29280,29280,29,0
2021/03/12,11:46:00,29280,29280,29260,29260,87,0
2021/03/12,11:47:00,29270,29280,29270,29270,46,0
2021/03/12,11:48:00,29270,29270,29260,29260,30,0
2021/03/12,11:49:00,29260,29270,29260,29270,45,0
2021/03/12,11:50:00,29270,29280,29270,29270,14,0
2021/03/12,11:51:00,29270,29270,29260,29270,42,0
2021/03/12,11:52:00,29270,29280,29270,29270,36,0
2021/03/12,11:53:00,29280,29280,29270,29270,45,0
2021/03/12,11:54:00,29280,29280,29280,29280,11,0
2021/03/12,11:55:00,29280,29290,29280,29290,44,0
2021/03/12,11:56:00,29290,29290,29290,29290,88,0
2021/03/12,11:57:00,29290,29290,29290,29290,74,0
2021/03/12,11:58:00,29290,29290,29290,29290,26,0
2021/03/12,11:59:00,29300,29310,29300,29300,80,0
2021/03/12,12:00:00,29300,29310,29300,29310,91,0
2021/03/12,12:01:00,29310,29320,29310,29310,71,0
2021/03/12,12:02:00,29310,29310,29300,29300,92,0
2021/03/12,12:03:00,29300,29310,29300,29310,28,0
2021/03/12,12:04:00,29310,29310,29310,29310,40,0
2021/03/12,12:05:00,29310,29310,29310,29310,25,0
2021/03/12,12:06:00,29300,29310,29300,29310,64,0
2021/03/12,12:07:00,29310,29310,29310,29310,39,0
2021/03/12,12:08:00,29310,29310,29310,29310,15,0
2021/03/12,12:09:00,29310,29310,29310,29310,20,0
2021/03/12,12:10:00,29310,29330,29310,29330,169,0
2021/03/12,12:11:00,29330,29340,29330,29330,63,0
2021/03/12,12:12:00,29340,29340,29340,29340,8,0
2021/03/12,12:13:00,29340,29340,29340,29340,18,0
2021/03/12,12:14:00,29340,29340,29340,29340,1,0
2021/03/12,12:15:00,29340,29340,29340,29340,20,0
2021/03/12,12:16:00,29350,29350,29350,29350,41,0
2021/03/12,12:17:00,29350,29360,29350,29350,106,0
2021/03/12,12:18:00,29360,29360,29340,29350,87,0
2021/03/12,12:19:00,29350,29370,29350,29360,103,0
2021/03/12,12:20:00,29350,29350,29350,29350,22,0
2021/03/12,12:21:00,29350,29360,29350,29350,62,0
2021/03/12,12:22:00,29350,29350,29350,29350,20,0
2021/03/12,12:23:00,29350,29360,29350,29350,26,0
2021/03/12,12:24:00,29350,29350,29350,29350,6,0
2021/03/12,12:25:00,29360,29370,29360,29370,102,0
2021/03/12,12:26:00,29370,29380,29370,29380,99,0
2021/03/12,12:27:00,29370,29370,29370,29370,31,0
2021/03/12,12:28:00,29360,29360,29360,29360,2,0
2021/03/12,12:29:00,29370,29370,29360,29360,27,0
2021/03/12,12:30:00,29360,29360,29360,29360,29,0
2021/03/12,12:31:00,29360,29390,29360,29380,255,0
2021/03/12,12:32:00,29380,29390,29380,29380,179,0
2021/03/12,12:33:00,29380,29380,29370,29380,42,0
2021/03/12,12:34:00,29370,29370,29360,29360,38,0
2021/03/12,12:35:00,29360,29360,29350,29360,89,0
2021/03/12,12:36:00,29360,29360,29350,29350,72,0
2021/03/12,12:37:00,29360,29380,29360,29380,55,0
2021/03/12,12:38:00,29380,29390,29380,29390,71,0
2021/03/12,12:39:00,29380,29380,29380,29380,25,0
2021/03/12,12:40:00,29370,29370,29370,29370,51,0
2021/03/12,12:41:00,29370,29370,29360,29360,43,0
2021/03/12,12:42:00,29360,29370,29360,29370,31,0
2021/03/12,12:43:00,29370,29370,29370,29370,33,0
2021/03/12,12:44:00,29370,29370,29360,29360,41,0
2021/03/12,12:45:00,29370,29370,29370,29370,29,0
2021/03/12,12:46:00,29370,29370,29360,29360,16,0
2021/03/12,12:47:00,29360,29370,29360,29370,79,0
2021/03/12,12:48:00,29380,29380,29380,29380,62,0
2021/03/12,12:49:00,29380,29380,29380,29380,18,0
2021/03/12,12:50:00,29380,29380,29380,29380,58,0
2021/03/12,12:51:00,29380,29390,29380,29390,48,0
2021/03/12,12:52:00,29390,29390,29380,29380,58,0
2021/03/12,12:53:00,29380,29390,29380,29390,54,0
2021/03/12,12:54:00,29400,29410,29400,29400,224,0
2021/03/12,12:55:00,29410,29410,29390,29390,101,0
2021/03/12,12:56:00,29400,29410,29400,29410,13,0
2021/03/12,12:57:00,29410,29410,29410,29410,47,0
2021/03/12,12:58:00,29410,29430,29410,29430,232,0
2021/03/12,12:59:00,29430,29430,29420,29420,103,0
2021/03/12,13:00:00,29420,29430,29420,29430,113,0
2021/03/12,13:01:00,29430,29440,29430,29440,29,0
2021/03/12,13:02:00,29440,29460,29430,29450,343,0
2021/03/12,13:03:00,29450,29470,29450,29470,111,0
2021/03/12,13:04:00,29470,29480,29460,29480,181,0
2021/03/12,13:05:00,29480,29480,29440,29450,233,0
2021/03/12,13:06:00,29450,29460,29450,29450,57,0
2021/03/12,13:07:00,29450,29460,29450,29450,98,0
2021/03/12,13:08:00,29460,29460,29450,29450,54,0
2021/03/12,13:09:00,29450,29450,29450,29450,48,0
2021/03/12,13:10:00,29440,29450,29440,29440,102,0
2021/03/12,13:11:00,29440,29440,29440,29440,79,0
2021/03/12,13:12:00,29440,29440,29430,29440,145,0
2021/03/12,13:13:00,29440,29450,29430,29450,85,0
2021/03/12,13:14:00,29460,29460,29450,29450,81,0
2021/03/12,13:15:00,29450,29450,29450,29450,44,0
2021/03/12,13:16:00,29450,29450,29420,29430,123,0
2021/03/12,13:17:00,29430,29440,29420,29420,42,0
2021/03/12,13:18:00,29430,29440,29430,29440,42,0
2021/03/12,13:19:00,29430,29430,29430,29430,1,0
2021/03/12,13:20:00,29430,29430,29430,29430,42,0
2021/03/12,13:21:00,29430,29440,29430,29440,132,0
2021/03/12,13:22:00,29450,29450,29450,29450,22,0
2021/03/12,13:23:00,29460,29460,29460,29460,9,0
2021/03/12,13:24:00,29450,29450,29450,29450,57,0
2021/03/12,13:25:00,29450,29450,29440,29440,68,0
2021/03/12,13:26:00,29450,29450,29450,29450,62,0
2021/03/12,13:27:00,29450,29460,29450,29460,48,0
2021/03/12,13:28:00,29460,29460,29460,29460,36,0
2021/03/12,13:29:00,29460,29460,29460,29460,43,0
2021/03/12,13:30:00,29470,29480,29470,29480,86,0
2021/03/12,13:31:00,29480,29490,29470,29470,273,0
2021/03/12,13:32:00,29480,29480,29470,29470,62,0
2021/03/12,13:33:00,29470,29480,29460,29460,48,0
2021/03/12,13:34:00,29460,29460,29450,29460,42,0
2021/03/12,13:35:00,29460,29470,29460,29470,50,0
2021/03/12,13:36:00,29470,29470,29460,29470,80,0
2021/03/12,13:37:00,29470,29470,29460,29460,14,0
2021/03/12,13:38:00,29470,29480,29470,29470,34,0
2021/03/12,13:39:00,29480,29480,29480,29480,2,0
2021/03/12,13:40:00,29480,29480,29470,29470,33,0
2021/03/12,13:41:00,29480,29480,29470,29470,30,0
2021/03/12,13:42:00,29480,29490,29480,29490,236,0
2021/03/12,13:43:00,29490,29500,29490,29500,40,0
2021/03/12,13:44:00,29500,29500,29500,29500,8,0
2021/03/12,13:45:00,29500,29510,29500,29500,211,0
2021/03/12,13:46:00,29500,29500,29490,29500,135,0
2021/03/12,13:47:00,29500,29500,29480,29490,152,0
2021/03/12,13:48:00,29480,29490,29480,29490,2,0
2021/03/12,13:49:00,29480,29480,29480,29480,6,0
2021/03/12,13:50:00,29480,29490,29480,29490,4,0
2021/03/12,13:51:00,29490,29500,29490,29490,85,0
2021/03/12,13:52:00,29490,29490,29490,29490,72,0
2021/03/12,13:53:00,29490,29490,29490,29490,3,0
2021/03/12,13:54:00,29500,29510,29500,29510,232,0
2021/03/12,13:55:00,29520,29520,29500,29500,261,0
2021/03/12,13:56:00,29510,29530,29500,29520,400,0
2021/03/12,13:57:00,29530,29540,29530,29540,86,0
2021/03/12,13:58:00,29530,29550,29530,29550,89,0
2021/03/12,13:59:00,29550,29560,29550,29550,85,0
2021/03/12,14:00:00,29550,29560,29550,29550,117,0
2021/03/12,14:01:00,29560,29560,29550,29550,222,0
2021/03/12,14:02:00,29540,29550,29540,29540,107,0
2021/03/12,14:03:00,29550,29570,29550,29560,49,0
2021/03/12,14:04:00,29570,29570,29560,29570,71,0
2021/03/12,14:05:00,29570,29570,29560,29560,113,0
2021/03/12,14:06:00,29560,29560,29550,29560,74,0
2021/03/12,14:07:00,29560,29560,29560,29560,114,0
2021/03/12,14:08:00,29550,29550,29550,29550,47,0
2021/03/12,14:09:00,29540,29540,29540,29540,71,0
2021/03/12,14:10:00,29540,29540,29530,29530,48,0
2021/03/12,14:11:00,29520,29530,29520,29520,52,0
2021/03/12,14:12:00,29520,29540,29520,29540,62,0
2021/03/12,14:13:00,29540,29550,29540,29550,18,0
2021/03/12,14:14:00,29550,29570,29550,29560,139,0
2021/03/12,14:15:00,29560,29560,29560,29560,42,0
2021/03/12,14:16:00,29550,29550,29530,29540,91,0
2021/03/12,14:17:00,29530,29540,29530,29530,14,0
2021/03/12,14:18:00,29530,29530,29520,29520,133,0
2021/03/12,14:19:00,29520,29520,29510,29520,11,0
2021/03/12,14:20:00,29520,29530,29520,29530,72,0
2021/03/12,14:21:00,29540,29540,29540,29540,4,0
2021/03/12,14:22:00,29540,29540,29530,29530,127,0
2021/03/12,14:23:00,29530,29530,29510,29510,215,0
2021/03/12,14:24:00,29520,29520,29500,29500,289,0
2021/03/12,14:25:00,29500,29510,29490,29510,111,0
2021/03/12,14:26:00,29510,29510,29500,29510,248,0
2021/03/12,14:27:00,29510,29510,29500,29500,54,0
2021/03/12,14:28:00,29510,29510,29510,29510,58,0
2021/03/12,14:29:00,29510,29520,29510,29520,65,0
2021/03/12,14:30:00,29520,29520,29510,29510,30,0
2021/03/12,14:31:00,29520,29530,29520,29530,121,0
2021/03/12,14:32:00,29520,29530,29520,29520,91,0
2021/03/12,14:33:00,29520,29520,29520,29520,5,0
2021/03/12,14:34:00,29520,29520,29490,29490,147,0
2021/03/12,14:35:00,29490,29500,29490,29500,77,0
2021/03/12,14:36:00,29500,29510,29500,29510,56,0
2021/03/12,14:37:00,29510,29520,29510,29510,73,0
2021/03/12,14:38:00,29500,29500,29490,29490,94,0
2021/03/12,14:39:00,29490,29500,29490,29500,70,0
2021/03/12,14:40:00,29500,29500,29490,29500,50,0
2021/03/12,14:41:00,29510,29510,29510,29510,175,0
2021/03/12,14:42:00,29510,29510,29500,29500,77,0
2021/03/12,14:43:00,29500,29510,29500,29510,48,0
2021/03/12,14:44:00,29510,29520,29510,29510,46,0
2021/03/12,14:45:00,29510,29520,29510,29510,64,0
2021/03/12,14:46:00,29510,29510,29500,29510,46,0
2021/03/12,14:47:00,29510,29530,29510,29530,67,0
2021/03/12,14:48:00,29530,29540,29530,29530,73,0
2021/03/12,14:49:00,29520,29520,29510,29520,63,0
2021/03/12,14:50:00,29520,29520,29510,29510,115,0
2021/03/12,14:51:00,29510,29540,29510,29540,154,0
2021/03/12,14:52:00,29540,29540,29540,29540,0,0
2021/03/12,14:53:00,29540,29540,29520,29520,196,0
2021/03/12,14:54:00,29520,29520,29510,29520,71,0
2021/03/12,14:55:00,29520,29520,29510,29510,131,0
2021/03/12,14:56:00,29510,29510,29510,29510,107,0
2021/03/12,14:57:00,29510,29520,29510,29510,96,0
2021/03/12,14:58:00,29510,29510,29510,29510,153,0
2021/03/12,14:59:00,29510,29520,29500,29520,65,0
2021/03/12,15:00:00,29520,29540,29510,29540,768,0
2021/03/12,15:01:00,29540,29540,29530,29540,654,0
2021/03/12,15:02:00,29540,29550,29540,29550,207,0
2021/03/12,15:03:00,29550,29560,29550,29550,193,0
2021/03/12,15:04:00,29550,29560,29540,29560,116,0
2021/03/12,15:05:00,29570,29580,29560,29570,249,0
2021/03/12,15:06:00,29580,29590,29570,29590,227,0
2021/03/12,15:07:00,29580,29580,29580,29580,74,0
2021/03/12,15:08:00,29580,29590,29570,29590,368,0
2021/03/12,15:09:00,29590,29590,29570,29580,176,0
2021/03/12,15:10:00,29580,29590,29570,29570,219,0
2021/03/12,15:11:00,29570,29570,29570,29570,0,0
2021/03/12,15:12:00,29570,29570,29570,29570,0,0
2021/03/12,15:13:00,29570,29570,29570,29570,0,0
2021/03/12,15:14:00,29570,29570,29570,29570,0,0
2021/03/12,15:15:00,29590,29590,29590,29590,2993,0
2021/03/12,16:31:00,29490,29500,29480,29490,309,0
2021/03/12,16:32:00,29480,29480,29470,29470,116,0
2021/03/12,16:33:00,29470,29480,29460,29470,187,0
2021/03/12,16:34:00,29460,29470,29450,29460,132,0
2021/03/12,16:35:00,29460,29460,29450,29450,77,0
2021/03/12,16:36:00,29450,29460,29440,29460,239,0
2021/03/12,16:37:00,29470,29470,29440,29450,73,0
2021/03/12,16:38:00,29440,29450,29430,29430,34,0
2021/03/12,16:39:00,29430,29440,29420,29430,74,0
2021/03/12,16:40:00,29430,29440,29430,29440,32,0
2021/03/12,16:41:00,29440,29460,29440,29450,118,0
2021/03/12,16:42:00,29450,29450,29440,29440,61,0
2021/03/12,16:43:00,29450,29450,29450,29450,4,0
2021/03/12,16:44:00,29440,29440,29420,29420,87,0
2021/03/12,16:45:00,29430,29430,29420,29430,62,0
2021/03/12,16:46:00,29430,29430,29430,29430,34,0
2021/03/12,16:47:00,29430,29430,29430,29430,1,0
2021/03/12,16:48:00,29440,29450,29430,29440,100,0
2021/03/12,16:49:00,29440,29450,29440,29440,132,0
2021/03/12,16:50:00,29440,29440,29430,29440,35,0
2021/03/12,16:51:00,29430,29440,29430,29440,18,0
2021/03/12,16:52:00,29440,29440,29430,29440,48,0
2021/03/12,16:53:00,29440,29440,29430,29440,22,0
2021/03/12,16:54:00,29440,29450,29440,29450,30,0
2021/03/12,16:55:00,29460,29460,29450,29450,61,0
2021/03/12,16:56:00,29460,29460,29450,29450,40,0
2021/03/12,16:57:00,29450,29450,29440,29450,62,0
2021/03/12,16:58:00,29440,29440,29430,29440,75,0
2021/03/12,16:59:00,29450,29450,29430,29430,40,0
2021/03/12,17:00:00,29430,29440,29430,29430,19,0
2021/03/12,17:01:00,29430,29450,29430,29430,81,0
2021/03/12,17:02:00,29430,29430,29420,29430,60,0
2021/03/12,17:03:00,29430,29430,29420,29430,54,0
2021/03/12,17:04:00,29430,29430,29400,29400,219,0
2021/03/12,17:05:00,29410,29410,29390,29400,105,0
2021/03/12,17:06:00,29400,29410,29390,29400,112,0
2021/03/12,17:07:00,29400,29400,29390,29400,49,0
2021/03/12,17:08:00,29400,29400,29400,29400,127,0
2021/03/12,17:09:00,29410,29410,29400,29410,138,0
2021/03/12,17:10:00,29410,29420,29400,29410,75,0
2021/03/12,17:11:00,29410,29410,29400,29410,11,0
2021/03/12,17:12:00,29410,29410,29400,29400,129,0
2021/03/12,17:13:00,29390,29390,29390,29390,90,0
2021/03/12,17:14:00,29390,29390,29390,29390,22,0
2021/03/12,17:15:00,29390,29390,29380,29390,102,0
2021/03/12,17:16:00,29390,29390,29390,29390,52,0
2021/03/12,17:17:00,29400,29400,29400,29400,44,0
2021/03/12,17:18:00,29410,29420,29410,29410,61,0
2021/03/12,17:19:00,29410,29410,29390,29400,47,0
2021/03/12,17:20:00,29400,29400,29390,29400,28,0
2021/03/12,17:21:00,29400,29400,29400,29400,10,0
2021/03/12,17:22:00,29400,29410,29400,29410,48,0
2021/03/12,17:23:00,29410,29420,29410,29410,112,0
2021/03/12,17:24:00,29410,29410,29400,29400,96,0
2021/03/12,17:25:00,29400,29410,29400,29410,59,0
2021/03/12,17:26:00,29410,29410,29400,29410,139,0
2021/03/12,17:27:00,29410,29420,29410,29410,12,0
2021/03/12,17:28:00,29400,29410,29400,29410,47,0
2021/03/12,17:29:00,29410,29440,29400,29430,408,0
2021/03/12,17:30:00,29430,29430,29430,29430,13,0
2021/03/12,17:31:00,29420,29420,29410,29410,128,0
2021/03/12,17:32:00,29400,29400,29400,29400,61,0
2021/03/12,17:33:00,29400,29400,29390,29390,44,0
2021/03/12,17:34:00,29390,29400,29390,29390,54,0
2021/03/12,17:35:00,29390,29390,29390,29390,6,0
2021/03/12,17:36:00,29390,29390,29380,29380,96,0
2021/03/12,17:37:00,29380,29400,29380,29400,21,0
2021/03/12,17:38:00,29400,29400,29380,29380,52,0
2021/03/12,17:39:00,29380,29380,29360,29360,58,0
2021/03/12,17:40:00,29360,29360,29360,29360,96,0
2021/03/12,17:41:00,29370,29380,29370,29380,24,0
2021/03/12,17:42:00,29380,29380,29380,29380,9,0
2021/03/12,17:43:00,29380,29380,29380,29380,20,0
2021/03/12,17:44:00,29380,29380,29370,29380,38,0
2021/03/12,17:45:00,29380,29380,29380,29380,47,0
2021/03/12,17:46:00,29390,29390,29380,29390,18,0
2021/03/12,17:47:00,29390,29390,29390,29390,0,0
2021/03/12,17:48:00,29390,29390,29390,29390,28,0
2021/03/12,17:49:00,29390,29390,29370,29370,80,0
2021/03/12,17:50:00,29360,29370,29360,29360,124,0
2021/03/12,17:51:00,29360,29360,29340,29350,136,0
2021/03/12,17:52:00,29350,29360,29350,29360,38,0
2021/03/12,17:53:00,29370,29370,29370,29370,16,0
2021/03/12,17:54:00,29370,29380,29370,29370,49,0
2021/03/12,17:55:00,29380,29390,29380,29390,80,0
2021/03/12,17:56:00,29390,29390,29380,29390,96,0
2021/03/12,17:57:00,29390,29390,29390,29390,57,0
2021/03/12,17:58:00,29390,29390,29380,29380,19,0
2021/03/12,17:59:00,29380,29380,29380,29380,35,0
2021/03/12,18:00:00,29380,29380,29370,29370,23,0
2021/03/12,18:01:00,29370,29370,29370,29370,7,0
2021/03/12,18:02:00,29370,29370,29360,29360,24,0
2021/03/12,18:03:00,29360,29380,29360,29380,35,0
2021/03/12,18:04:00,29380,29380,29380,29380,31,0
2021/03/12,18:05:00,29380,29380,29370,29380,32,0
2021/03/12,18:06:00,29380,29400,29380,29400,47,0
2021/03/12,18:07:00,29400,29400,29400,29400,1,0
2021/03/12,18:08:00,29400,29400,29400,29400,40,0
2021/03/12,18:09:00,29400,29410,29400,29410,36,0
2021/03/12,18:10:00,29400,29410,29400,29410,32,0
2021/03/12,18:11:00,29410,29410,29410,29410,25,0
2021/03/12,18:12:00,29410,29410,29410,29410,15,0
2021/03/12,18:13:00,29410,29410,29410,29410,15,0
2021/03/12,18:14:00,29400,29400,29400,29400,37,0
2021/03/12,18:15:00,29390,29390,29380,29380,28,0
2021/03/12,18:16:00,29380,29380,29370,29380,38,0
2021/03/12,18:17:00,29370,29380,29370,29370,16,0
2021/03/12,18:18:00,29380,29380,29370,29370,60,0
2021/03/12,18:19:00,29370,29390,29370,29390,44,0
2021/03/12,18:20:00,29380,29390,29380,29390,34,0
2021/03/12,18:21:00,29390,29390,29390,29390,24,0
2021/03/12,18:22:00,29380,29380,29370,29370,31,0
2021/03/12,18:23:00,29380,29380,29370,29370,23,0
2021/03/12,18:24:00,29370,29370,29370,29370,16,0
2021/03/12,18:25:00,29370,29370,29370,29370,15,0
2021/03/12,18:26:00,29380,29380,29370,29380,11,0
2021/03/12,18:27:00,29380,29380,29380,29380,27,0
2021/03/12,18:28:00,29370,29370,29370,29370,61,0
2021/03/12,18:29:00,29370,29370,29370,29370,81,0
2021/03/12,18:30:00,29370,29370,29370,29370,15,0
2021/03/12,18:31:00,29370,29380,29370,29380,35,0
2021/03/12,18:32:00,29380,29390,29380,29390,12,0
2021/03/12,18:33:00,29380,29380,29380,29380,32,0
2021/03/12,18:34:00,29380,29380,29380,29380,12,0
2021/03/12,18:35:00,29380,29380,29380,29380,11,0
2021/03/12,18:36:00,29380,29380,29380,29380,15,0
2021/03/12,18:37:00,29380,29380,29380,29380,19,0
2021/03/12,18:38:00,29380,29380,29380,29380,7,0
2021/03/12,18:39:00,29380,29380,29370,29370,6,0
2021/03/12,18:40:00,29370,29370,29370,29370,0,0
2021/03/12,18:41:00,29370,29380,29370,29380,27,0
2021/03/12,18:42:00,29370,29370,29370,29370,21,0
2021/03/12,18:43:00,29370,29370,29370,29370,6,0
2021/03/12,18:44:00,29370,29370,29370,29370,4,0
2021/03/12,18:45:00,29380,29380,29380,29380,18,0
2021/03/12,18:46:00,29380,29380,29380,29380,3,0
2021/03/12,18:47:00,29390,29390,29380,29390,34,0
2021/03/12,18:48:00,29390,29390,29390,29390,27,0
2021/03/12,18:49:00,29400,29400,29390,29400,25,0
2021/03/12,18:50:00,29390,29390,29390,29390,11,0
2021/03/12,18:51:00,29380,29380,29370,29380,63,0
2021/03/12,18:52:00,29380,29380,29380,29380,13,0
2021/03/12,18:53:00,29380,29390,29380,29390,19,0
2021/03/12,18:54:00,29390,29390,29380,29380,26,0
2021/03/12,18:55:00,29380,29380,29380,29380,2,0
2021/03/12,18:56:00,29390,29390,29390,29390,10,0
2021/03/12,18:57:00,29380,29380,29380,29380,16,0
2021/03/12,18:58:00,29380,29380,29380,29380,0,0
2021/03/12,18:59:00,29380,29390,29380,29390,24,0
2021/03/12,19:00:00,29390,29390,29390,29390,7,0
2021/03/12,19:01:00,29390,29390,29390,29390,0,0
2021/03/12,19:02:00,29400,29400,29390,29390,30,0
2021/03/12,19:03:00,29390,29390,29390,29390,12,0
2021/03/12,19:04:00,29390,29390,29390,29390,9,0
2021/03/12,19:05:00,29390,29390,29380,29380,34,0
2021/03/12,19:06:00,29370,29380,29370,29380,11,0
2021/03/12,19:07:00,29370,29370,29370,29370,60,0
2021/03/12,19:08:00,29370,29370,29370,29370,15,0
2021/03/12,19:09:00,29370,29380,29370,29370,23,0
2021/03/12,19:10:00,29370,29370,29370,29370,58,0
2021/03/12,19:11:00,29370,29370,29370,29370,0,0
2021/03/12,19:12:00,29370,29370,29370,29370,7,0
2021/03/12,19:13:00,29370,29370,29370,29370,6,0
2021/03/12,19:14:00,29370,29370,29370,29370,5,0
2021/03/12,19:15:00,29370,29370,29370,29370,3,0
2021/03/12,19:16:00,29370,29370,29370,29370,2,0
2021/03/12,19:17:00,29380,29380,29380,29380,46,0
2021/03/12,19:18:00,29380,29380,29380,29380,0,0
2021/03/12,19:19:00,29370,29370,29360,29360,15,0
2021/03/12,19:20:00,29370,29370,29370,29370,3,0
2021/03/12,19:21:00,29370,29370,29370,29370,9,0
2021/03/12,19:22:00,29370,29370,29370,29370,0,0
2021/03/12,19:23:00,29370,29370,29370,29370,10,0
2021/03/12,19:24:00,29370,29370,29370,29370,9,0
2021/03/12,19:25:00,29370,29370,29370,29370,0,0
2021/03/12,19:26:00,29370,29370,29370,29370,5,0
2021/03/12,19:27:00,29370,29370,29370,29370,0,0
2021/03/12,19:28:00,29370,29370,29370,29370,1,0
2021/03/12,19:29:00,29370,29370,29370,29370,0,0
2021/03/12,19:30:00,29370,29380,29370,29380,27,0
2021/03/12,19:31:00,29380,29380,29380,29380,23,0
2021/03/12,19:32:00,29390,29390,29390,29390,54,0
2021/03/12,19:33:00,29390,29390,29390,29390,60,0
2021/03/12,19:34:00,29400,29400,29400,29400,20,0
2021/03/12,19:35:00,29400,29400,29400,29400,0,0
2021/03/12,19:36:00,29410,29410,29410,29410,16,0
2021/03/12,19:37:00,29400,29400,29400,29400,55,0
2021/03/12,19:38:00,29400,29400,29400,29400,14,0
2021/03/12,19:39:00,29400,29400,29400,29400,36,0
2021/03/12,19:40:00,29400,29400,29400,29400,15,0
2021/03/12,19:41:00,29400,29400,29400,29400,4,0
2021/03/12,19:42:00,29400,29400,29400,29400,2,0
2021/03/12,19:43:00,29410,29410,29400,29410,59,0
2021/03/12,19:44:00,29410,29420,29410,29420,62,0
2021/03/12,19:45:00,29420,29420,29420,29420,21,0
2021/03/12,19:46:00,29420,29420,29420,29420,9,0
2021/03/12,19:47:00,29420,29430,29420,29430,9,0
2021/03/12,19:48:00,29430,29430,29430,29430,103,0
2021/03/12,19:49:00,29430,29430,29430,29430,32,0
2021/03/12,19:50:00,29420,29420,29420,29420,46,0
2021/03/12,19:51:00,29420,29420,29420,29420,26,0
2021/03/12,19:52:00,29430,29430,29420,29420,5,0
2021/03/12,19:53:00,29420,29420,29420,29420,0,0
2021/03/12,19:54:00,29430,29430,29420,29420,12,0
2021/03/12,19:55:00,29420,29420,29400,29410,25,0
2021/03/12,19:56:00,29420,29420,29410,29410,9,0
2021/03/12,19:57:00,29410,29410,29410,29410,3,0
2021/03/12,19:58:00,29410,29410,29410,29410,7,0
2021/03/12,19:59:00,29410,29410,29410,29410,0,0
2021/03/12,20:00:00,29410,29410,29410,29410,19,0
2021/03/12,20:01:00,29410,29410,29410,29410,38,0
2021/03/12,20:02:00,29410,29410,29410,29410,0,0
2021/03/12,20:03:00,29400,29400,29390,29390,26,0
2021/03/12,20:04:00,29390,29390,29390,29390,40,0
2021/03/12,20:05:00,29390,29400,29390,29400,31,0
2021/03/12,20:06:00,29400,29400,29400,29400,10,0
2021/03/12,20:07:00,29390,29400,29390,29400,40,0
2021/03/12,20:08:00,29400,29400,29390,29390,31,0
2021/03/12,20:09:00,29390,29400,29390,29400,6,0
2021/03/12,20:10:00,29400,29400,29400,29400,21,0
2021/03/12,20:11:00,29400,29400,29400,29400,0,0
2021/03/12,20:12:00,29390,29410,29390,29410,5,0
2021/03/12,20:13:00,29400,29400,29400,29400,9,0
2021/03/12,20:14:00,29400,29400,29400,29400,7,0
2021/03/12,20:15:00,29400,29400,29400,29400,0,0
2021/03/12,20:16:00,29400,29400,29400,29400,4,0
2021/03/12,20:17:00,29390,29390,29380,29380,43,0
2021/03/12,20:18:00,29380,29380,29380,29380,0,0
2021/03/12,20:19:00,29390,29390,29390,29390,19,0
2021/03/12,20:20:00,29390,29390,29390,29390,0,0
2021/03/12,20:21:00,29390,29390,29390,29390,1,0
2021/03/12,20:22:00,29390,29390,29390,29390,13,0
2021/03/12,20:23:00,29380,29380,29380,29380,1,0
2021/03/12,20:24:00,29390,29390,29390,29390,17,0
2021/03/12,20:25:00,29390,29390,29390,29390,0,0
2021/03/12,20:26:00,29380,29390,29380,29390,10,0
2021/03/12,20:27:00,29390,29390,29390,29390,25,0
2021/03/12,20:28:00,29380,29380,29380,29380,1,0
2021/03/12,20:29:00,29380,29380,29380,29380,42,0
2021/03/12,20:30:00,29370,29370,29370,29370,1,0
2021/03/12,20:31:00,29380,29380,29380,29380,33,0
2021/03/12,20:32:00,29380,29380,29380,29380,31,0
2021/03/12,20:33:00,29380,29380,29380,29380,3,0
2021/03/12,20:34:00,29380,29380,29380,29380,9,0
2021/03/12,20:35:00,29380,29380,29380,29380,1,0
2021/03/12,20:36:00,29380,29380,29380,29380,0,0
2021/03/12,20:37:00,29380,29380,29380,29380,5,0
2021/03/12,20:38:00,29380,29380,29380,29380,16,0
2021/03/12,20:39:00,29380,29380,29380,29380,0,0
2021/03/12,20:40:00,29390,29400,29390,29400,24,0
2021/03/12,20:41:00,29390,29390,29390,29390,6,0
2021/03/12,20:42:00,29390,29390,29390,29390,0,0
2021/03/12,20:43:00,29390,29390,29390,29390,1,0
2021/03/12,20:44:00,29380,29380,29380,29380,14,0
2021/03/12,20:45:00,29380,29380,29380,29380,0,0
2021/03/12,20:46:00,29370,29370,29370,29370,43,0
2021/03/12,20:47:00,29370,29370,29370,29370,2,0
2021/03/12,20:48:00,29360,29370,29360,29370,19,0
2021/03/12,20:49:00,29370,29370,29370,29370,5,0
2021/03/12,20:50:00,29360,29360,29360,29360,3,0
2021/03/12,20:51:00,29360,29370,29360,29360,6,0
2021/03/12,20:52:00,29360,29360,29360,29360,37,0
2021/03/12,20:53:00,29360,29380,29360,29370,25,0
2021/03/12,20:54:00,29380,29380,29380,29380,29,0
2021/03/12,20:55:00,29380,29380,29380,29380,0,0
2021/03/12,20:56:00,29380,29380,29380,29380,2,0
2021/03/12,20:57:00,29380,29380,29380,29380,27,0
2021/03/12,20:58:00,29380,29380,29380,29380,19,0
2021/03/12,20:59:00,29380,29380,29370,29370,12,0
2021/03/12,21:00:00,29370,29370,29370,29370,0,0
2021/03/12,21:01:00,29370,29370,29370,29370,2,0
2021/03/12,21:02:00,29380,29380,29380,29380,10,0
2021/03/12,21:03:00,29390,29390,29390,29390,18,0
2021/03/12,21:04:00,29390,29390,29390,29390,1,0
2021/03/12,21:05:00,29390,29390,29390,29390,1,0
2021/03/12,21:06:00,29390,29390,29390,29390,0,0
2021/03/12,21:07:00,29390,29390,29390,29390,15,0
2021/03/12,21:08:00,29390,29390,29390,29390,6,0
2021/03/12,21:09:00,29390,29390,29390,29390,8,0
2021/03/12,21:10:00,29400,29400,29400,29400,63,0
2021/03/12,21:11:00,29400,29400,29400,29400,29,0
2021/03/12,21:12:00,29400,29400,29400,29400,0,0
2021/03/12,21:13:00,29400,29400,29400,29400,10,0
2021/03/12,21:14:00,29400,29400,29400,29400,0,0
2021/03/12,21:15:00,29390,29400,29390,29400,6,0
2021/03/12,21:16:00,29400,29400,29400,29400,86,0
2021/03/12,21:17:00,29400,29400,29400,29400,26,0
2021/03/12,21:18:00,29400,29400,29400,29400,0,0
2021/03/12,21:19:00,29400,29400,29400,29400,16,0
2021/03/12,21:20:00,29400,29400,29400,29400,1,0
2021/03/12,21:21:00,29390,29390,29390,29390,2,0
2021/03/12,21:22:00,29400,29400,29400,29400,109,0
2021/03/12,21:23:00,29400,29400,29400,29400,0,0
2021/03/12,21:24:00,29390,29390,29390,29390,1,0
2021/03/12,21:25:00,29400,29400,29400,29400,27,0
2021/03/12,21:26:00,29400,29400,29400,29400,39,0
2021/03/12,21:27:00,29400,29400,29400,29400,5,0
2021/03/12,21:28:00,29400,29400,29400,29400,1,0
2021/03/12,21:29:00,29390,29390,29390,29390,1,0
2021/03/12,21:30:00,29390,29390,29390,29390,36,0
2021/03/12,21:31:00,29390,29390,29390,29390,20,0
2021/03/12,21:32:00,29390,29390,29390,29390,0,0
2021/03/12,21:33:00,29400,29400,29400,29400,1,0
2021/03/12,21:34:00,29390,29390,29390,29390,2,0
2021/03/12,21:35:00,29390,29390,29390,29390,1,0
2021/03/12,21:36:00,29400,29400,29400,29400,30,0
2021/03/12,21:37:00,29400,29400,29400,29400,24,0
2021/03/12,21:38:00,29400,29400,29400,29400,8,0
2021/03/12,21:39:00,29400,29400,29400,29400,1,0
2021/03/12,21:40:00,29400,29400,29390,29400,7,0
2021/03/12,21:41:00,29400,29400,29400,29400,0,0
2021/03/12,21:42:00,29390,29390,29390,29390,75,0
2021/03/12,21:43:00,29400,29400,29400,29400,18,0
2021/03/12,21:44:00,29400,29400,29400,29400,0,0
2021/03/12,21:45:00,29400,29400,29400,29400,0,0
2021/03/12,21:46:00,29410,29410,29410,29410,49,0
2021/03/12,21:47:00,29420,29420,29420,29420,21,0
2021/03/12,21:48:00,29420,29420,29420,29420,15,0
2021/03/12,21:49:00,29420,29430,29420,29430,5,0
2021/03/12,21:50:00,29430,29430,29430,29430,68,0
2021/03/12,21:51:00,29430,29430,29430,29430,38,0
2021/03/12,21:52:00,29420,29420,29420,29420,15,0
2021/03/12,21:53:00,29420,29430,29420,29430,12,0
2021/03/12,21:54:00,29430,29430,29430,29430,17,0
2021/03/12,21:55:00,29420,29430,29420,29430,5,0
2021/03/12,21:56:00,29430,29430,29430,29430,2,0
2021/03/12,21:57:00,29440,29440,29440,29440,2,0
2021/03/12,21:58:00,29440,29440,29440,29440,1,0
2021/03/12,21:59:00,29440,29440,29440,29440,0,0
2021/03/12,22:00:00,29440,29440,29430,29430,5,0
2021/03/12,22:01:00,29440,29440,29440,29440,35,0
2021/03/12,22:02:00,29440,29440,29440,29440,13,0
2021/03/12,22:03:00,29440,29440,29440,29440,33,0
2021/03/12,22:04:00,29450,29450,29450,29450,52,0
2021/03/12,22:05:00,29450,29450,29450,29450,1,0
2021/03/12,22:06:00,29460,29460,29460,29460,2,0
2021/03/12,22:07:00,29460,29460,29460,29460,3,0
2021/03/12,22:08:00,29450,29460,29450,29450,10,0
2021/03/12,22:09:00,29450,29450,29450,29450,0,0
2021/03/12,22:10:00,29450,29450,29440,29440,2,0
2021/03/12,22:11:00,29450,29450,29450,29450,1,0
2021/03/12,22:12:00,29450,29450,29450,29450,25,0
2021/03/12,22:13:00,29450,29450,29450,29450,1,0
2021/03/12,22:14:00,29450,29450,29440,29440,5,0
2021/03/12,22:15:00,29440,29450,29440,29450,14,0
2021/03/12,22:16:00,29450,29450,29450,29450,4,0
2021/03/12,22:17:00,29450,29450,29450,29450,0,0
2021/03/12,22:18:00,29450,29450,29450,29450,5,0
2021/03/12,22:19:00,29450,29450,29450,29450,0,0
2021/03/12,22:20:00,29460,29460,29460,29460,26,0
2021/03/12,22:21:00,29460,29460,29460,29460,17,0
2021/03/12,22:22:00,29460,29460,29460,29460,0,0
2021/03/12,22:23:00,29460,29460,29460,29460,0,0
2021/03/12,22:24:00,29460,29460,29460,29460,7,0
2021/03/12,22:25:00,29460,29460,29460,29460,2,0
2021/03/12,22:26:00,29450,29450,29450,29450,28,0
2021/03/12,22:27:00,29450,29450,29450,29450,19,0
2021/03/12,22:28:00,29450,29450,29450,29450,2,0
2021/03/12,22:29:00,29450,29450,29450,29450,3,0
2021/03/12,22:30:00,29450,29450,29450,29450,2,0
2021/03/12,22:31:00,29450,29450,29450,29450,11,0
2021/03/12,22:32:00,29450,29450,29450,29450,0,0
2021/03/12,22:33:00,29450,29450,29450,29450,14,0
2021/03/12,22:34:00,29450,29450,29450,29450,4,0
2021/03/12,22:35:00,29450,29450,29450,29450,0,0
2021/03/12,22:36:00,29450,29450,29450,29450,22,0
2021/03/12,22:37:00,29450,29450,29440,29440,37,0
2021/03/12,22:38:00,29440,29440,29440,29440,6,0
2021/03/12,22:39:00,29440,29450,29440,29450,19,0
2021/03/12,22:40:00,29450,29450,29450,29450,6,0
2021/03/12,22:41:00,29450,29450,29450,29450,6,0
2021/03/12,22:42:00,29450,29450,29450,29450,5,0
2021/03/12,22:43:00,29450,29450,29450,29450,6,0
2021/03/12,22:44:00,29450,29450,29440,29440,11,0
2021/03/12,22:45:00,29440,29440,29440,29440,14,0
2021/03/12,22:46:00,29430,29430,29430,29430,2,0
2021/03/12,22:47:00,29430,29430,29430,29430,0,0
2021/03/12,22:48:00,29430,29430,29430,29430,0,0
2021/03/12,22:49:00,29430,29430,29430,29430,65,0
2021/03/12,22:50:00,29430,29430,29430,29430,16,0
2021/03/12,22:51:00,29430,29430,29420,29420,29,0
2021/03/12,22:52:00,29420,29420,29420,29420,38,0
2021/03/12,22:53:00,29420,29420,29420,29420,0,0
2021/03/12,22:54:00,29420,29420,29420,29420,0,0
2021/03/12,22:55:00,29420,29430,29420,29430,70,0
2021/03/12,22:56:00,29430,29430,29430,29430,3,0
2021/03/12,22:57:00,29430,29430,29430,29430,10,0
2021/03/12,22:58:00,29430,29430,29430,29430,3,0
2021/03/12,22:59:00,29430,29430,29430,29430,0,0
2021/03/12,23:00:00,29420,29420,29420,29420,37,0
2021/03/12,23:01:00,29410,29410,29410,29410,36,0
2021/03/12,23:02:00,29410,29410,29410,29410,1,0
2021/03/12,23:03:00,29420,29420,29420,29420,4,0
2021/03/12,23:04:00,29420,29420,29420,29420,13,0
2021/03/12,23:05:00,29420,29420,29420,29420,0,0
2021/03/12,23:06:00,29420,29420,29420,29420,2,0
2021/03/12,23:07:00,29420,29420,29420,29420,3,0
2021/03/12,23:08:00,29420,29420,29420,29420,10,0
2021/03/12,23:09:00,29420,29420,29420,29420,21,0
2021/03/12,23:10:00,29420,29420,29420,29420,0,0
2021/03/12,23:11:00,29420,29420,29420,29420,2,0
2021/03/12,23:12:00,29420,29420,29410,29410,52,0
2021/03/12,23:13:00,29410,29410,29410,29410,19,0
2021/03/12,23:14:00,29410,29410,29410,29410,19,0
2021/03/12,23:15:00,29410,29410,29410,29410,3,0
2021/03/12,23:16:00,29410,29410,29410,29410,3,0
2021/03/12,23:17:00,29410,29410,29410,29410,2,0
2021/03/12,23:18:00,29410,29410,29410,29410,1,0
2021/03/12,23:19:00,29400,29400,29400,29400,10,0
2021/03/12,23:20:00,29400,29400,29400,29400,1,0
2021/03/12,23:21:00,29410,29410,29400,29410,29,0
2021/03/12,23:22:00,29410,29410,29410,29410,11,0
2021/03/12,23:23:00,29410,29410,29410,29410,2,0
2021/03/12,23:24:00,29410,29410,29410,29410,0,0
2021/03/12,23:25:00,29410,29410,29410,29410,9,0
2021/03/12,23:26:00,29410,29410,29410,29410,3,0
2021/03/12,23:27:00,29410,29410,29410,29410,3,0
2021/03/12,23:28:00,29410,29410,29410,29410,0,0
2021/03/12,23:29:00,29410,29420,29410,29410,15,0
2021/03/12,23:30:00,29410,29410,29410,29410,11,0
2021/03/12,23:31:00,29400,29410,29400,29410,49,0
2021/03/12,23:32:00,29410,29410,29410,29410,10,0
2021/03/12,23:33:00,29410,29420,29410,29420,64,0
2021/03/12,23:34:00,29420,29440,29420,29430,64,0
2021/03/12,23:35:00,29430,29430,29430,29430,28,0
2021/03/12,23:36:00,29430,29430,29430,29430,43,0
2021/03/12,23:37:00,29420,29420,29420,29420,46,0
2021/03/12,23:38:00,29410,29410,29410,29410,16,0
2021/03/12,23:39:00,29420,29430,29420,29430,35,0
2021/03/12,23:40:00,29420,29420,29420,29420,41,0
2021/03/12,23:41:00,29420,29430,29420,29430,40,0
2021/03/12,23:42:00,29440,29440,29440,29440,38,0
2021/03/12,23:43:00,29440,29440,29440,29440,2,0
2021/03/12,23:44:00,29450,29450,29440,29440,30,0
2021/03/12,23:45:00,29440,29440,29440,29440,5,0
2021/03/12,23:46:00,29450,29450,29450,29450,19,0
2021/03/12,23:47:00,29450,29460,29440,29440,54,0
2021/03/12,23:48:00,29440,29440,29440,29440,20,0
2021/03/12,23:49:00,29440,29440,29430,29430,29,0
2021/03/12,23:50:00,29440,29440,29440,29440,22,0
2021/03/12,23:51:00,29450,29450,29450,29450,12,0
2021/03/12,23:52:00,29450,29450,29450,29450,7,0
2021/03/12,23:53:00,29450,29450,29450,29450,18,0
2021/03/12,23:54:00,29450,29450,29450,29450,24,0
2021/03/12,23:55:00,29450,29450,29450,29450,29,0
2021/03/12,23:56:00,29450,29460,29450,29450,22,0
2021/03/12,23:57:00,29460,29460,29460,29460,80,0
2021/03/12,23:58:00,29460,29460,29460,29460,5,0
2021/03/12,23:59:00,29460,29460,29460,29460,0,0
2021/03/13,00:00:00,29460,29460,29460,29460,0,0
2021/03/13,00:01:00,29450,29450,29440,29440,70,0
2021/03/13,00:02:00,29440,29440,29440,29440,16,0
2021/03/13,00:03:00,29450,29450,29450,29450,37,0
2021/03/13,00:04:00,29440,29440,29440,29440,35,0
2021/03/13,00:05:00,29440,29450,29440,29440,41,0
2021/03/13,00:06:00,29450,29450,29450,29450,11,0
2021/03/13,00:07:00,29450,29450,29450,29450,8,0
2021/03/13,00:08:00,29450,29450,29450,29450,15,0
2021/03/13,00:09:00,29450,29450,29450,29450,29,0
2021/03/13,00:10:00,29450,29450,29450,29450,3,0
2021/03/13,00:11:00,29450,29450,29450,29450,7,0
2021/03/13,00:12:00,29440,29450,29440,29450,20,0
2021/03/13,00:13:00,29450,29450,29450,29450,14,0
2021/03/13,00:14:00,29460,29460,29440,29450,72,0
2021/03/13,00:15:00,29450,29450,29450,29450,44,0
2021/03/13,00:16:00,29450,29450,29450,29450,0,0
2021/03/13,00:17:00,29450,29450,29450,29450,22,0
2021/03/13,00:18:00,29440,29440,29430,29440,33,0
2021/03/13,00:19:00,29440,29440,29440,29440,9,0
2021/03/13,00:20:00,29440,29440,29440,29440,13,0
2021/03/13,00:21:00,29440,29440,29440,29440,6,0
2021/03/13,00:22:00,29430,29440,29430,29440,7,0
2021/03/13,00:23:00,29440,29440,29440,29440,10,0
2021/03/13,00:24:00,29440,29440,29440,29440,0,0
2021/03/13,00:25:00,29430,29430,29420,29430,81,0
2021/03/13,00:26:00,29430,29430,29430,29430,9,0
2021/03/13,00:27:00,29420,29420,29420,29420,37,0
2021/03/13,00:28:00,29410,29410,29410,29410,25,0
2021/03/13,00:29:00,29400,29420,29400,29420,14,0
2021/03/13,00:30:00,29410,29420,29410,29420,12,0
2021/03/13,00:31:00,29420,29420,29410,29410,25,0
2021/03/13,00:32:00,29410,29420,29410,29420,22,0
2021/03/13,00:33:00,29430,29430,29420,29420,7,0
2021/03/13,00:34:00,29420,29430,29420,29430,18,0
2021/03/13,00:35:00,29430,29430,29430,29430,0,0
2021/03/13,00:36:00,29420,29420,29420,29420,11,0
2021/03/13,00:37:00,29420,29430,29420,29430,4,0
2021/03/13,00:38:00,29430,29430,29430,29430,15,0
2021/03/13,00:39:00,29430,29440,29430,29430,24,0
2021/03/13,00:40:00,29440,29440,29440,29440,15,0
2021/03/13,00:41:00,29440,29440,29440,29440,1,0
2021/03/13,00:42:00,29440,29440,29440,29440,10,0
2021/03/13,00:43:00,29440,29450,29430,29440,45,0
2021/03/13,00:44:00,29440,29450,29440,29440,60,0
2021/03/13,00:45:00,29440,29450,29440,29450,20,0
2021/03/13,00:46:00,29450,29450,29440,29450,35,0
2021/03/13,00:47:00,29450,29450,29450,29450,79,0
2021/03/13,00:48:00,29450,29450,29450,29450,20,0
2021/03/13,00:49:00,29450,29450,29450,29450,5,0
2021/03/13,00:50:00,29460,29470,29460,29470,34,0
2021/03/13,00:51:00,29460,29460,29460,29460,11,0
2021/03/13,00:52:00,29450,29450,29450,29450,88,0
2021/03/13,00:53:00,29450,29450,29440,29440,34,0
2021/03/13,00:54:00,29430,29430,29420,29420,46,0
2021/03/13,00:55:00,29420,29430,29420,29430,13,0
2021/03/13,00:56:00,29430,29430,29430,29430,34,0
2021/03/13,00:57:00,29430,29430,29430,29430,0,0
2021/03/13,00:58:00,29440,29440,29440,29440,34,0
2021/03/13,00:59:00,29440,29440,29430,29430,17,0
2021/03/13,01:00:00,29430,29440,29430,29430,58,0
2021/03/13,01:01:00,29430,29430,29420,29420,34,0
2021/03/13,01:02:00,29420,29420,29420,29420,9,0
2021/03/13,01:03:00,29420,29420,29420,29420,1,0
2021/03/13,01:04:00,29420,29430,29420,29420,41,0
2021/03/13,01:05:00,29420,29420,29410,29410,46,0
2021/03/13,01:06:00,29410,29410,29410,29410,9,0
2021/03/13,01:07:00,29420,29430,29420,29430,17,0
2021/03/13,01:08:00,29430,29430,29430,29430,11,0
2021/03/13,01:09:00,29430,29430,29430,29430,16,0
2021/03/13,01:10:00,29430,29430,29430,29430,20,0
2021/03/13,01:11:00,29430,29430,29430,29430,28,0
2021/03/13,01:12:00,29430,29430,29430,29430,51,0
2021/03/13,01:13:00,29430,29430,29430,29430,14,0
2021/03/13,01:14:00,29430,29430,29430,29430,0,0
2021/03/13,01:15:00,29430,29430,29430,29430,11,0
2021/03/13,01:16:00,29430,29430,29430,29430,10,0
2021/03/13,01:17:00,29430,29430,29430,29430,7,0
2021/03/13,01:18:00,29440,29440,29440,29440,17,0
2021/03/13,01:19:00,29440,29440,29430,29430,37,0
2021/03/13,01:20:00,29440,29440,29430,29430,63,0
2021/03/13,01:21:00,29430,29430,29430,29430,21,0
2021/03/13,01:22:00,29440,29440,29440,29440,35,0
2021/03/13,01:23:00,29440,29440,29440,29440,38,0
2021/03/13,01:24:00,29440,29440,29440,29440,10,0
2021/03/13,01:25:00,29440,29440,29440,29440,0,0
2021/03/13,01:26:00,29440,29440,29440,29440,5,0
2021/03/13,01:27:00,29430,29430,29430,29430,34,0
2021/03/13,01:28:00,29430,29430,29430,29430,25,0
2021/03/13,01:29:00,29430,29430,29430,29430,0,0
2021/03/13,01:30:00,29420,29430,29420,29420,20,0
2021/03/13,01:31:00,29430,29440,29430,29430,13,0
2021/03/13,01:32:00,29430,29430,29430,29430,8,0
2021/03/13,01:33:00,29430,29430,29430,29430,0,0
2021/03/13,01:34:00,29430,29430,29430,29430,6,0
2021/03/13,01:35:00,29430,29430,29430,29430,2,0
2021/03/13,01:36:00,29420,29420,29420,29420,9,0
2021/03/13,01:37:00,29420,29420,29410,29410,19,0
2021/03/13,01:38:00,29410,29420,29410,29420,10,0
2021/03/13,01:39:00,29430,29430,29430,29430,16,0
2021/03/13,01:40:00,29420,29420,29420,29420,11,0
2021/03/13,01:41:00,29420,29420,29420,29420,5,0
2021/03/13,01:42:00,29420,29420,29420,29420,8,0
2021/03/13,01:43:00,29430,29430,29430,29430,15,0
2021/03/13,01:44:00,29420,29420,29420,29420,17,0
2021/03/13,01:45:00,29420,29430,29420,29430,18,0
2021/03/13,01:46:00,29430,29430,29430,29430,5,0
2021/03/13,01:47:00,29430,29430,29430,29430,13,0
2021/03/13,01:48:00,29430,29430,29430,29430,0,0
2021/03/13,01:49:00,29430,29430,29430,29430,0,0
2021/03/13,01:50:00,29430,29430,29430,29430,0,0
2021/03/13,01:51:00,29430,29430,29430,29430,0,0
2021/03/13,01:52:00,29430,29430,29430,29430,1,0
2021/03/13,01:53:00,29430,29430,29430,29430,0,0
2021/03/13,01:54:00,29430,29430,29430,29430,13,0
2021/03/13,01:55:00,29430,29430,29430,29430,0,0
2021/03/13,01:56:00,29430,29430,29430,29430,1,0
2021/03/13,01:57:00,29430,29430,29430,29430,0,0
2021/03/13,01:58:00,29430,29430,29430,29430,0,0
2021/03/13,01:59:00,29430,29430,29430,29430,1,0
2021/03/13,02:00:00,29430,29440,29430,29430,19,0
2021/03/13,02:01:00,29430,29430,29430,29430,2,0
2021/03/13,02:02:00,29430,29430,29430,29430,11,0
2021/03/13,02:03:00,29420,29420,29420,29420,19,0
2021/03/13,02:04:00,29420,29420,29420,29420,12,0
2021/03/13,02:05:00,29420,29420,29420,29420,3,0
2021/03/13,02:06:00,29420,29420,29420,29420,4,0
2021/03/13,02:07:00,29430,29430,29430,29430,10,0
2021/03/13,02:08:00,29430,29430,29430,29430,0,0
2021/03/13,02:09:00,29430,29430,29430,29430,0,0
2021/03/13,02:10:00,29430,29430,29430,29430,0,0
2021/03/13,02:11:00,29430,29430,29430,29430,15,0
2021/03/13,02:12:00,29430,29430,29430,29430,0,0
2021/03/13,02:13:00,29430,29430,29430,29430,3,0
2021/03/13,02:14:00,29430,29430,29430,29430,3,0
2021/03/13,02:15:00,29430,29430,29430,29430,15,0
2021/03/13,02:16:00,29430,29430,29430,29430,5,0
2021/03/13,02:17:00,29430,29430,29430,29430,1,0
2021/03/13,02:18:00,29430,29430,29430,29430,0,0
2021/03/13,02:19:00,29430,29430,29430,29430,0,0
2021/03/13,02:20:00,29430,29430,29430,29430,0,0
2021/03/13,02:21:00,29440,29440,29440,29440,26,0
2021/03/13,02:22:00,29440,29440,29440,29440,3,0
2021/03/13,02:23:00,29440,29440,29440,29440,7,0
2021/03/13,02:24:00,29440,29440,29440,29440,16,0
2021/03/13,02:25:00,29440,29440,29440,29440,2,0
2021/03/13,02:26:00,29440,29440,29440,29440,5,0
2021/03/13,02:27:00,29440,29440,29440,29440,17,0
2021/03/13,02:28:00,29440,29440,29440,29440,4,0
2021/03/13,02:29:00,29440,29440,29440,29440,7,0
2021/03/13,02:30:00,29440,29440,29440,29440,3,0
2021/03/13,02:31:00,29440,29440,29440,29440,0,0
2021/03/13,02:32:00,29450,29450,29450,29450,85,0
2021/03/13,02:33:00,29450,29450,29450,29450,10,0
2021/03/13,02:34:00,29460,29460,29460,29460,42,0
2021/03/13,02:35:00,29460,29460,29460,29460,0,0
2021/03/13,02:36:00,29460,29460,29460,29460,0,0
2021/03/13,02:37:00,29450,29450,29450,29450,1,0
2021/03/13,02:38:00,29450,29450,29450,29450,6,0
2021/03/13,02:39:00,29450,29450,29450,29450,3,0
2021/03/13,02:40:00,29450,29450,29450,29450,12,0
2021/03/13,02:41:00,29450,29450,29450,29450,6,0
2021/03/13,02:42:00,29450,29450,29450,29450,7,0
2021/03/13,02:43:00,29440,29440,29440,29440,3,0
2021/03/13,02:44:00,29440,29440,29440,29440,0,0
2021/03/13,02:45:00,29440,29440,29440,29440,10,0
2021/03/13,02:46:00,29440,29440,29440,29440,0,0
2021/03/13,02:47:00,29450,29450,29450,29450,2,0
2021/03/13,02:48:00,29450,29450,29450,29450,0,0
2021/03/13,02:49:00,29450,29450,29450,29450,0,0
2021/03/13,02:50:00,29450,29450,29450,29450,0,0
2021/03/13,02:51:00,29440,29440,29440,29440,15,0
2021/03/13,02:52:00,29440,29440,29440,29440,0,0
2021/03/13,02:53:00,29440,29440,29440,29440,16,0
2021/03/13,02:54:00,29440,29440,29440,29440,42,0
2021/03/13,02:55:00,29440,29440,29440,29440,1,0
2021/03/13,02:56:00,29440,29440,29440,29440,3,0
2021/03/13,02:57:00,29440,29440,29440,29440,0,0
2021/03/13,02:58:00,29440,29440,29440,29440,0,0
2021/03/13,02:59:00,29450,29450,29450,29450,1,0
2021/03/13,03:00:00,29440,29440,29440,29440,32,0
2021/03/13,03:01:00,29440,29440,29430,29430,43,0
2021/03/13,03:02:00,29430,29430,29430,29430,3,0
2021/03/13,03:03:00,29430,29430,29430,29430,0,0
2021/03/13,03:04:00,29430,29430,29430,29430,2,0
2021/03/13,03:05:00,29420,29420,29420,29420,26,0
2021/03/13,03:06:00,29420,29420,29420,29420,0,0
2021/03/13,03:07:00,29430,29430,29430,29430,31,0
2021/03/13,03:08:00,29430,29430,29430,29430,0,0
2021/03/13,03:09:00,29430,29430,29430,29430,0,0
2021/03/13,03:10:00,29430,29430,29430,29430,0,0
2021/03/13,03:11:00,29430,29430,29430,29430,4,0
2021/03/13,03:12:00,29440,29450,29440,29450,6,0
2021/03/13,03:13:00,29450,29450,29450,29450,11,0
2021/03/13,03:14:00,29450,29460,29450,29460,12,0
2021/03/13,03:15:00,29450,29460,29450,29460,23,0
2021/03/13,03:16:00,29460,29460,29460,29460,5,0
2021/03/13,03:17:00,29460,29460,29460,29460,7,0
2021/03/13,03:18:00,29460,29460,29460,29460,0,0
2021/03/13,03:19:00,29460,29460,29460,29460,23,0
2021/03/13,03:20:00,29470,29470,29470,29470,3,0
2021/03/13,03:21:00,29470,29470,29470,29470,13,0
2021/03/13,03:22:00,29470,29470,29460,29470,5,0
2021/03/13,03:23:00,29470,29470,29460,29460,5,0
2021/03/13,03:24:00,29470,29470,29470,29470,1,0
2021/03/13,03:25:00,29460,29470,29460,29460,61,0
2021/03/13,03:26:00,29460,29460,29460,29460,10,0
2021/03/13,03:27:00,29470,29470,29470,29470,1,0
2021/03/13,03:28:00,29470,29470,29470,29470,3,0
2021/03/13,03:29:00,29470,29480,29470,29480,35,0
2021/03/13,03:30:00,29480,29480,29480,29480,3,0
2021/03/13,03:31:00,29480,29480,29480,29480,2,0
2021/03/13,03:32:00,29480,29490,29480,29490,109,0
2021/03/13,03:33:00,29490,29490,29490,29490,28,0
2021/03/13,03:34:00,29490,29490,29490,29490,12,0
2021/03/13,03:35:00,29490,29500,29490,29500,11,0
2021/03/13,03:36:00,29500,29500,29500,29500,1,0
2021/03/13,03:37:00,29490,29490,29490,29490,1,0
2021/03/13,03:38:00,29490,29490,29490,29490,26,0
2021/03/13,03:39:00,29490,29500,29490,29500,3,0
2021/03/13,03:40:00,29490,29500,29490,29500,10,0
2021/03/13,03:41:00,29500,29500,29490,29500,12,0
2021/03/13,03:42:00,29490,29500,29490,29500,10,0
2021/03/13,03:43:00,29500,29500,29490,29500,12,0
2021/03/13,03:44:00,29500,29500,29500,29500,8,0
2021/03/13,03:45:00,29500,29500,29500,29500,1,0
2021/03/13,03:46:00,29490,29490,29490,29490,4,0
2021/03/13,03:47:00,29490,29490,29490,29490,4,0
2021/03/13,03:48:00,29490,29490,29480,29480,14,0
2021/03/13,03:49:00,29480,29480,29480,29480,2,0
2021/03/13,03:50:00,29490,29490,29480,29480,15,0
2021/03/13,03:51:00,29480,29490,29480,29490,7,0
2021/03/13,03:52:00,29490,29500,29490,29490,12,0
2021/03/13,03:53:00,29500,29500,29490,29500,11,0
2021/03/13,03:54:00,29500,29500,29500,29500,2,0
2021/03/13,03:55:00,29500,29500,29500,29500,5,0
2021/03/13,03:56:00,29500,29500,29500,29500,1,0
2021/03/13,03:57:00,29500,29500,29490,29500,4,0
2021/03/13,03:58:00,29500,29500,29500,29500,2,0
2021/03/13,03:59:00,29490,29490,29480,29480,172,0
2021/03/13,04:00:00,29480,29490,29480,29490,4,0
2021/03/13,04:01:00,29490,29500,29490,29490,59,0
2021/03/13,04:02:00,29500,29500,29500,29500,1,0
2021/03/13,04:03:00,29490,29490,29490,29490,12,0
2021/03/13,04:04:00,29490,29490,29490,29490,0,0
2021/03/13,04:05:00,29490,29490,29490,29490,0,0
2021/03/13,04:06:00,29490,29490,29490,29490,0,0
2021/03/13,04:07:00,29490,29490,29490,29490,20,0
2021/03/13,04:08:00,29490,29500,29490,29500,13,0
2021/03/13,04:09:00,29490,29490,29490,29490,2,0
2021/03/13,04:10:00,29500,29500,29500,29500,1,0
2021/03/13,04:11:00,29500,29500,29500,29500,0,0
2021/03/13,04:12:00,29500,29500,29500,29500,1,0
2021/03/13,04:13:00,29490,29500,29490,29500,2,0
2021/03/13,04:14:00,29490,29490,29480,29490,101,0
2021/03/13,04:15:00,29500,29500,29500,29500,5,0
2021/03/13,04:16:00,29490,29500,29490,29500,6,0
2021/03/13,04:17:00,29490,29500,29490,29500,2,0
2021/03/13,04:18:00,29490,29500,29490,29500,8,0
2021/03/13,04:19:00,29490,29500,29490,29500,2,0
2021/03/13,04:20:00,29500,29500,29500,29500,1,0
2021/03/13,04:21:00,29490,29490,29490,29490,3,0
2021/03/13,04:22:00,29500,29500,29500,29500,5,0
2021/03/13,04:23:00,29490,29490,29480,29480,55,0
2021/03/13,04:24:00,29490,29500,29490,29490,21,0
2021/03/13,04:25:00,29490,29500,29490,29500,10,0
2021/03/13,04:26:00,29490,29490,29490,29490,1,0
2021/03/13,04:27:00,29490,29490,29490,29490,14,0
2021/03/13,04:28:00,29490,29490,29490,29490,1,0
2021/03/13,04:29:00,29490,29490,29490,29490,0,0
2021/03/13,04:30:00,29490,29490,29490,29490,0,0
2021/03/13,04:31:00,29490,29490,29490,29490,0,0
2021/03/13,04:32:00,29490,29490,29490,29490,0,0
2021/03/13,04:33:00,29490,29500,29490,29490,11,0
2021/03/13,04:34:00,29490,29490,29490,29490,0,0
2021/03/13,04:35:00,29490,29490,29490,29490,0,0
2021/03/13,04:36:00,29490,29490,29490,29490,10,0
2021/03/13,04:37:00,29500,29500,29500,29500,1,0
2021/03/13,04:38:00,29490,29490,29490,29490,1,0
2021/03/13,04:39:00,29490,29490,29490,29490,0,0
2021/03/13,04:40:00,29490,29490,29480,29480,74,0
2021/03/13,04:41:00,29480,29480,29480,29480,0,0
2021/03/13,04:42:00,29480,29480,29480,29480,0,0
2021/03/13,04:43:00,29480,29490,29480,29490,30,0
2021/03/13,04:44:00,29490,29490,29490,29490,37,0
2021/03/13,04:45:00,29490,29490,29490,29490,5,0
2021/03/13,04:46:00,29500,29500,29500,29500,1,0
2021/03/13,04:47:00,29500,29500,29500,29500,57,0
2021/03/13,04:48:00,29500,29510,29500,29510,17,0
2021/03/13,04:49:00,29510,29510,29510,29510,0,0
2021/03/13,04:50:00,29500,29500,29500,29500,11,0
2021/03/13,04:51:00,29500,29500,29500,29500,0,0
2021/03/13,04:52:00,29500,29500,29500,29500,0,0
2021/03/13,04:53:00,29500,29500,29500,29500,1,0
2021/03/13,04:54:00,29500,29500,29500,29500,0,0
2021/03/13,04:55:00,29500,29500,29500,29500,0,0
2021/03/13,04:56:00,29500,29500,29500,29500,1,0
2021/03/13,04:57:00,29500,29500,29500,29500,0,0
2021/03/13,04:58:00,29500,29500,29500,29500,1,0
2021/03/13,04:59:00,29500,29500,29500,29500,0,0
2021/03/13,05:00:00,29500,29500,29500,29500,0,0
2021/03/13,05:01:00,29510,29510,29510,29510,10,0
2021/03/13,05:02:00,29510,29510,29510,29510,0,0
2021/03/13,05:03:00,29500,29500,29500,29500,6,0
2021/03/13,05:04:00,29500,29500,29500,29500,13,0
2021/03/13,05:05:00,29500,29500,29500,29500,0,0
2021/03/13,05:06:00,29500,29500,29500,29500,0,0
2021/03/13,05:07:00,29500,29500,29500,29500,1,0
2021/03/13,05:08:00,29500,29500,29500,29500,1,0
2021/03/13,05:09:00,29510,29510,29510,29510,17,0
2021/03/13,05:10:00,29510,29510,29510,29510,23,0
2021/03/13,05:11:00,29510,29510,29510,29510,2,0
2021/03/13,05:12:00,29510,29510,29510,29510,0,0
2021/03/13,05:13:00,29500,29500,29500,29500,1,0
2021/03/13,05:14:00,29500,29500,29500,29500,0,0
2021/03/13,05:15:00,29500,29500,29500,29500,144,0
2021/03/13,05:16:00,29500,29500,29500,29500,14,0
2021/03/13,05:17:00,29500,29500,29500,29500,0,0
2021/03/13,05:18:00,29500,29500,29500,29500,10,0
2021/03/13,05:19:00,29510,29510,29500,29510,38,0
2021/03/13,05:20:00,29510,29510,29510,29510,0,0
2021/03/13,05:21:00,29510,29510,29510,29510,11,0
2021/03/13,05:22:00,29510,29520,29510,29520,2,0
2021/03/13,05:23:00,29520,29520,29510,29520,26,0
2021/03/13,05:24:00,29510,29530,29510,29520,11,0
2021/03/13,05:25:00,29530,29530,29520,29520,2,0
2021/03/13,05:26:00,29530,29530,29530,29530,2,0
2021/03/13,05:27:00,29530,29530,29530,29530,0,0
2021/03/13,05:28:00,29530,29530,29530,29530,0,0
2021/03/13,05:29:00,29530,29530,29530,29530,0,0
2021/03/13,05:30:00,29530,29530,29530,29530,106,0
2021/03/15,08:46:00,29580,29590,29570,29580,679,0
2021/03/15,08:47:00,29580,29580,29580,29580,79,0
2021/03/15,08:48:00,29580,29580,29580,29580,100,0
2021/03/15,08:49:00,29580,29610,29580,29610,115,0
2021/03/15,08:50:00,29610,29620,29610,29620,166,0
2021/03/15,08:51:00,29620,29640,29620,29640,126,0
2021/03/15,08:52:00,29640,29660,29640,29650,234,0
2021/03/15,08:53:00,29650,29660,29640,29650,137,0
2021/03/15,08:54:00,29650,29660,29640,29650,84,0
2021/03/15,08:55:00,29650,29670,29650,29670,58,0
2021/03/15,08:56:00,29670,29670,29660,29660,31,0
2021/03/15,08:57:00,29660,29660,29660,29660,39,0
2021/03/15,08:58:00,29660,29660,29650,29660,73,0
2021/03/15,08:59:00,29670,29670,29660,29660,43,0
2021/03/15,09:00:00,29650,29660,29640,29650,90,0
2021/03/15,09:01:00,29640,29660,29620,29640,375,0
2021/03/15,09:02:00,29640,29650,29570,29580,444,0
2021/03/15,09:03:00,29580,29590,29560,29590,273,0
2021/03/15,09:04:00,29590,29590,29570,29570,135,0
2021/03/15,09:05:00,29560,29570,29530,29550,395,0
2021/03/15,09:06:00,29550,29580,29540,29570,177,0
2021/03/15,09:07:00,29570,29590,29570,29580,207,0
2021/03/15,09:08:00,29580,29590,29560,29570,242,0
2021/03/15,09:09:00,29580,29580,29550,29570,124,0
2021/03/15,09:10:00,29570,29570,29540,29560,73,0
2021/03/15,09:11:00,29550,29600,29550,29600,156,0
2021/03/15,09:12:00,29610,29640,29600,29620,213,0
2021/03/15,09:13:00,29610,29620,29600,29610,198,0
2021/03/15,09:14:00,29610,29620,29600,29600,70,0
2021/03/15,09:15:00,29590,29590,29580,29590,81,0
2021/03/15,09:16:00,29590,29600,29580,29590,128,0
2021/03/15,09:17:00,29590,29600,29580,29580,55,0
2021/03/15,09:18:00,29580,29600,29570,29580,153,0
2021/03/15,09:19:00,29580,29610,29580,29600,87,0
2021/03/15,09:20:00,29590,29590,29570,29570,141,0
2021/03/15,09:21:00,29570,29570,29550,29560,93,0
2021/03/15,09:22:00,29560,29560,29550,29550,196,0
2021/03/15,09:23:00,29550,29580,29550,29580,68,0
2021/03/15,09:24:00,29580,29590,29580,29590,68,0
2021/03/15,09:25:00,29590,29590,29580,29590,51,0
2021/03/15,09:26:00,29590,29600,29580,29590,188,0
2021/03/15,09:27:00,29590,29600,29580,29590,225,0
2021/03/15,09:28:00,29590,29620,29590,29620,136,0
2021/03/15,09:29:00,29620,29630,29610,29620,243,0
2021/03/15,09:30:00,29610,29620,29610,29620,50,0
2021/03/15,09:31:00,29620,29640,29620,29640,129,0
2021/03/15,09:32:00,29630,29650,29630,29650,81,0
2021/03/15,09:33:00,29650,29680,29650,29670,257,0
2021/03/15,09:34:00,29670,29710,29670,29700,492,0
2021/03/15,09:35:00,29700,29720,29690,29700,465,0
2021/03/15,09:36:00,29700,29700,29680,29680,242,0
2021/03/15,09:37:00,29680,29690,29670,29670,73,0
2021/03/15,09:38:00,29670,29670,29660,29660,228,0
2021/03/15,09:39:00,29660,29660,29650,29650,84,0
2021/03/15,09:40:00,29660,29670,29650,29650,89,0
2021/03/15,09:41:00,29650,29650,29640,29640,23,0
2021/03/15,09:42:00,29640,29640,29610,29610,222,0
2021/03/15,09:43:00,29610,29610,29600,29610,134,0
2021/03/15,09:44:00,29610,29610,29610,29610,14,0
2021/03/15,09:45:00,29610,29620,29600,29610,26,0
2021/03/15,09:46:00,29620,29640,29610,29610,103,0
2021/03/15,09:47:00,29610,29610,29600,29600,80,0
2021/03/15,09:48:00,29610,29610,29560,29560,306,0
2021/03/15,09:49:00,29560,29570,29550,29560,426,0
2021/03/15,09:50:00,29550,29570,29540,29550,171,0
2021/03/15,09:51:00,29560,29560,29550,29550,71,0
2021/03/15,09:52:00,29550,29570,29550,29570,43,0
2021/03/15,09:53:00,29580,29590,29580,29590,81,0
2021/03/15,09:54:00,29590,29590,29580,29590,92,0
2021/03/15,09:55:00,29590,29590,29570,29580,71,0
2021/03/15,09:56:00,29580,29590,29580,29590,111,0
2021/03/15,09:57:00,29590,29590,29590,29590,29,0
2021/03/15,09:58:00,29590,29600,29590,29600,43,0
2021/03/15,09:59:00,29590,29600,29590,29600,31,0
2021/03/15,10:00:00,29610,29620,29610,29610,68,0
2021/03/15,10:01:00,29620,29630,29620,29630,121,0
2021/03/15,10:02:00,29630,29640,29630,29630,84,0
2021/03/15,10:03:00,29640,29660,29640,29650,222,0
2021/03/15,10:04:00,29640,29660,29630,29630,137,0
2021/03/15,10:05:00,29630,29640,29630,29630,86,0
2021/03/15,10:06:00,29630,29640,29620,29630,56,0
2021/03/15,10:07:00,29630,29640,29620,29640,61,0
2021/03/15,10:08:00,29640,29650,29640,29640,109,0
2021/03/15,10:09:00,29640,29640,29640,29640,25,0
2021/03/15,10:10:00,29640,29650,29620,29630,131,0
2021/03/15,10:11:00,29630,29630,29620,29620,86,0
2021/03/15,10:12:00,29620,29620,29600,29600,146,0
2021/03/15,10:13:00,29610,29610,29610,29610,47,0
2021/03/15,10:14:00,29620,29630,29620,29630,39,0
2021/03/15,10:15:00,29630,29640,29630,29640,68,0
2021/03/15,10:16:00,29640,29650,29640,29640,84,0
2021/03/15,10:17:00,29640,29650,29640,29650,88,0
2021/03/15,10:18:00,29650,29670,29650,29670,223,0
2021/03/15,10:19:00,29670,29680,29670,29670,74,0
2021/03/15,10:20:00,29680,29680,29670,29670,108,0
2021/03/15,10:21:00,29670,29670,29670,29670,53,0
2021/03/15,10:22:00,29670,29670,29650,29660,46,0
2021/03/15,10:23:00,29660,29660,29660,29660,39,0
2021/03/15,10:24:00,29650,29660,29650,29660,44,0
2021/03/15,10:25:00,29670,29670,29670,29670,42,0
2021/03/15,10:26:00,29660,29660,29650,29650,38,0
2021/03/15,10:27:00,29650,29660,29650,29650,61,0
2021/03/15,10:28:00,29650,29650,29650,29650,24,0
2021/03/15,10:29:00,29640,29660,29640,29650,63,0
2021/03/15,10:30:00,29660,29660,29640,29640,61,0
2021/03/15,10:31:00,29640,29660,29640,29650,164,0
2021/03/15,10:32:00,29640,29640,29630,29640,73,0
2021/03/15,10:33:00,29630,29640,29620,29640,72,0
2021/03/15,10:34:00,29630,29640,29630,29640,50,0
2021/03/15,10:35:00,29640,29650,29630,29640,109,0
2021/03/15,10:36:00,29630,29630,29620,29630,75,0
2021/03/15,10:37:00,29630,29640,29620,29620,91,0
2021/03/15,10:38:00,29620,29620,29610,29620,81,0
2021/03/15,10:39:00,29630,29630,29610,29620,59,0
2021/03/15,10:40:00,29620,29630,29610,29620,99,0
2021/03/15,10:41:00,29620,29620,29610,29620,37,0
2021/03/15,10:42:00,29610,29610,29600,29600,93,0
2021/03/15,10:43:00,29600,29610,29590,29600,106,0
2021/03/15,10:44:00,29600,29610,29600,29610,27,0
2021/03/15,10:45:00,29610,29630,29610,29630,60,0
2021/03/15,10:46:00,29630,29640,29620,29630,54,0
2021/03/15,10:47:00,29640,29640,29630,29630,76,0
2021/03/15,10:48:00,29630,29630,29620,29630,32,0
2021/03/15,10:49:00,29630,29650,29630,29650,50,0
2021/03/15,10:50:00,29650,29650,29640,29640,84,0
2021/03/15,10:51:00,29650,29650,29630,29630,41,0
2021/03/15,10:52:00,29630,29640,29620,29630,49,0
2021/03/15,10:53:00,29630,29640,29620,29640,89,0
2021/03/15,10:54:00,29640,29650,29640,29650,40,0
2021/03/15,10:55:00,29640,29650,29640,29650,51,0
2021/03/15,10:56:00,29650,29650,29630,29630,51,0
2021/03/15,10:57:00,29640,29640,29630,29640,35,0
2021/03/15,10:58:00,29640,29650,29640,29640,73,0
2021/03/15,10:59:00,29650,29650,29640,29650,55,0
2021/03/15,11:00:00,29650,29670,29650,29660,114,0
2021/03/15,11:01:00,29660,29670,29650,29650,104,0
2021/03/15,11:02:00,29650,29670,29650,29660,34,0
2021/03/15,11:03:00,29670,29690,29660,29690,84,0
2021/03/15,11:04:00,29680,29680,29680,29680,33,0
2021/03/15,11:05:00,29690,29690,29670,29670,79,0
2021/03/15,11:06:00,29680,29680,29660,29660,129,0
2021/03/15,11:07:00,29660,29670,29660,29660,70,0
2021/03/15,11:08:00,29670,29670,29660,29660,94,0
2021/03/15,11:09:00,29670,29680,29660,29670,188,0
2021/03/15,11:10:00,29670,29680,29670,29670,31,0
2021/03/15,11:11:00,29670,29670,29660,29660,62,0
2021/03/15,11:12:00,29660,29660,29650,29650,49,0
2021/03/15,11:13:00,29650,29650,29650,29650,6,0
2021/03/15,11:14:00,29650,29660,29650,29650,15,0
2021/03/15,11:15:00,29650,29660,29650,29660,15,0
2021/03/15,11:16:00,29660,29660,29640,29640,64,0
2021/03/15,11:17:00,29640,29640,29630,29630,41,0
2021/03/15,11:18:00,29640,29640,29630,29640,61,0
2021/03/15,11:19:00,29640,29640,29630,29640,24,0
2021/03/15,11:20:00,29640,29660,29630,29660,290,0
2021/03/15,11:21:00,29650,29650,29650,29650,105,0
2021/03/15,11:22:00,29650,29650,29640,29640,41,0
2021/03/15,11:23:00,29640,29650,29640,29650,29,0
2021/03/15,11:24:00,29650,29650,29650,29650,28,0
2021/03/15,11:25:00,29650,29650,29650,29650,18,0
2021/03/15,11:26:00,29650,29650,29640,29640,31,0
2021/03/15,11:27:00,29640,29640,29640,29640,9,0
2021/03/15,11:28:00,29650,29660,29650,29660,60,0
2021/03/15,11:29:00,29650,29650,29640,29640,47,0
2021/03/15,11:30:00,29640,29650,29640,29640,65,0
2021/03/15,11:31:00,29640,29640,29640,29640,3,0
2021/03/15,11:32:00,29640,29640,29620,29620,104,0
2021/03/15,11:33:00,29620,29640,29620,29640,49,0
2021/03/15,11:34:00,29640,29650,29640,29650,25,0
2021/03/15,11:35:00,29640,29660,29640,29650,193,0
2021/03/15,11:36:00,29650,29650,29630,29640,88,0
2021/03/15,11:37:00,29640,29640,29630,29630,24,0
2021/03/15,11:38:00,29630,29630,29620,29620,90,0
2021/03/15,11:39:00,29620,29630,29620,29620,18,0
2021/03/15,11:40:00,29620,29630,29610,29620,78,0
2021/03/15,11:41:00,29630,29640,29630,29630,155,0
2021/03/15,11:42:00,29630,29630,29610,29620,79,0
2021/03/15,11:43:00,29620,29630,29610,29620,106,0
2021/03/15,11:44:00,29620,29630,29620,29620,36,0
2021/03/15,11:45:00,29630,29640,29620,29630,122,0
2021/03/15,11:46:00,29630,29670,29630,29660,292,0
2021/03/15,11:47:00,29660,29660,29660,29660,17,0
2021/03/15,11:48:00,29650,29650,29640,29640,42,0
2021/03/15,11:49:00,29640,29640,29620,29620,62,0
2021/03/15,11:50:00,29620,29630,29620,29620,29,0
2021/03/15,11:51:00,29620,29620,29610,29620,31,0
2021/03/15,11:52:00,29620,29630,29620,29620,33,0
2021/03/15,11:53:00,29620,29620,29610,29610,24,0
2021/03/15,11:54:00,29620,29620,29610,29610,34,0
2021/03/15,11:55:00,29610,29610,29600,29600,102,0
2021/03/15,11:56:00,29600,29620,29600,29610,32,0
2021/03/15,11:57:00,29610,29630,29610,29630,139,0
2021/03/15,11:58:00,29630,29630,29630,29630,14,0
2021/03/15,11:59:00,29640,29640,29630,29630,19,0
2021/03/15,12:00:00,29630,29640,29620,29630,22,0
2021/03/15,12:01:00,29630,29630,29620,29630,16,0
2021/03/15,12:02:00,29620,29630,29620,29630,15,0
2021/03/15,12:03:00,29630,29640,29630,29630,13,0
2021/03/15,12:04:00,29630,29640,29630,29630,6,0
2021/03/15,12:05:00,29630,29640,29630,29630,21,0
2021/03/15,12:06:00,29640,29640,29630,29630,4,0
2021/03/15,12:07:00,29630,29630,29630,29630,68,0
2021/03/15,12:08:00,29620,29620,29600,29610,51,0
2021/03/15,12:09:00,29600,29610,29600,29610,42,0
2021/03/15,12:10:00,29610,29620,29600,29620,64,0
2021/03/15,12:11:00,29610,29620,29610,29610,21,0
2021/03/15,12:12:00,29610,29630,29610,29620,29,0
2021/03/15,12:13:00,29620,29620,29610,29610,11,0
2021/03/15,12:14:00,29620,29620,29610,29610,14,0
2021/03/15,12:15:00,29610,29610,29600,29600,91,0
2021/03/15,12:16:00,29600,29610,29600,29610,10,0
2021/03/15,12:17:00,29610,29610,29590,29600,101,0
2021/03/15,12:18:00,29600,29610,29600,29600,57,0
2021/03/15,12:19:00,29600,29600,29590,29590,24,0
2021/03/15,12:20:00,29590,29590,29590,29590,16,0
2021/03/15,12:21:00,29590,29600,29580,29580,87,0
2021/03/15,12:22:00,29580,29580,29570,29570,74,0
2021/03/15,12:23:00,29570,29580,29560,29570,166,0
2021/03/15,12:24:00,29570,29570,29560,29560,31,0
2021/03/15,12:25:00,29560,29570,29560,29560,68,0
2021/03/15,12:26:00,29560,29570,29560,29560,90,0
2021/03/15,12:27:00,29560,29560,29560,29560,24,0
2021/03/15,12:28:00,29560,29560,29560,29560,15,0
2021/03/15,12:29:00,29560,29580,29560,29580,209,0
2021/03/15,12:30:00,29580,29580,29570,29570,64,0
2021/03/15,12:31:00,29570,29570,29530,29540,230,0
2021/03/15,12:32:00,29550,29550,29520,29530,246,0
2021/03/15,12:33:00,29530,29540,29520,29530,114,0
2021/03/15,12:34:00,29530,29530,29510,29520,144,0
2021/03/15,12:35:00,29520,29530,29490,29500,287,0
2021/03/15,12:36:00,29500,29550,29500,29530,550,0
2021/03/15,12:37:00,29530,29550,29530,29550,252,0
2021/03/15,12:38:00,29540,29540,29540,29540,63,0
2021/03/15,12:39:00,29540,29540,29540,29540,11,0
2021/03/15,12:40:00,29540,29550,29540,29550,87,0
2021/03/15,12:41:00,29550,29580,29550,29570,143,0
2021/03/15,12:42:00,29570,29580,29570,29570,86,0
2021/03/15,12:43:00,29570,29570,29570,29570,60,0
2021/03/15,12:44:00,29570,29570,29560,29560,28,0
2021/03/15,12:45:00,29560,29570,29560,29570,59,0
2021/03/15,12:46:00,29570,29570,29560,29560,95,0
2021/03/15,12:47:00,29560,29570,29560,29570,50,0
2021/03/15,12:48:00,29570,29580,29570,29580,57,0
2021/03/15,12:49:00,29580,29580,29570,29570,55,0
2021/03/15,12:50:00,29580,29580,29570,29580,5,0
2021/03/15,12:51:00,29580,29580,29570,29570,67,0
2021/03/15,12:52:00,29560,29560,29560,29560,15,0
2021/03/15,12:53:00,29560,29570,29560,29570,35,0
2021/03/15,12:54:00,29580,29580,29570,29580,24,0
2021/03/15,12:55:00,29570,29570,29570,29570,32,0
2021/03/15,12:56:00,29570,29570,29560,29560,47,0
2021/03/15,12:57:00,29570,29570,29560,29560,2,0
2021/03/15,12:58:00,29570,29570,29570,29570,39,0
2021/03/15,12:59:00,29580,29580,29580,29580,117,0
2021/03/15,13:00:00,29570,29570,29570,29570,55,0
2021/03/15,13:01:00,29580,29580,29580,29580,50,0
2021/03/15,13:02:00,29590,29590,29590,29590,36,0
2021/03/15,13:03:00,29580,29580,29580,29580,30,0
2021/03/15,13:04:00,29570,29570,29570,29570,18,0
2021/03/15,13:05:00,29570,29570,29570,29570,16,0
2021/03/15,13:06:00,29570,29580,29570,29580,31,0
2021/03/15,13:07:00,29580,29580,29580,29580,4,0
2021/03/15,13:08:00,29580,29580,29570,29570,78,0
2021/03/15,13:09:00,29560,29560,29550,29550,107,0
2021/03/15,13:10:00,29550,29550,29540,29550,26,0
2021/03/15,13:11:00,29540,29550,29540,29540,42,0
2021/03/15,13:12:00,29540,29540,29540,29540,0,0
2021/03/15,13:13:00,29540,29540,29540,29540,35,0
2021/03/15,13:14:00,29540,29550,29540,29550,71,0
2021/03/15,13:15:00,29550,29550,29540,29540,41,0
2021/03/15,13:16:00,29540,29550,29540,29540,15,0
2021/03/15,13:17:00,29540,29550,29540,29540,24,0
2021/03/15,13:18:00,29540,29570,29540,29570,56,0
2021/03/15,13:19:00,29560,29570,29560,29570,80,0
2021/03/15,13:20:00,29560,29570,29560,29560,16,0
2021/03/15,13:21:00,29560,29560,29560,29560,4,0
2021/03/15,13:22:00,29560,29570,29560,29570,34,0
2021/03/15,13:23:00,29570,29570,29570,29570,0,0
2021/03/15,13:24:00,29570,29570,29570,29570,67,0
2021/03/15,13:25:00,29570,29580,29570,29570,22,0
2021/03/15,13:26:00,29570,29580,29570,29580,4,0
2021/03/15,13:27:00,29580,29580,29580,29580,5,0
2021/03/15,13:28:00,29570,29580,29570,29570,25,0
2021/03/15,13:29:00,29570,29570,29570,29570,5,0
2021/03/15,13:30:00,29570,29580,29570,29570,20,0
2021/03/15,13:31:00,29570,29570,29560,29570,7,0
2021/03/15,13:32:00,29570,29570,29570,29570,1,0
2021/03/15,13:33:00,29570,29570,29570,29570,29,0
2021/03/15,13:34:00,29570,29580,29570,29580,18,0
2021/03/15,13:35:00,29580,29580,29580,29580,15,0
2021/03/15,13:36:00,29570,29570,29570,29570,47,0
2021/03/15,13:37:00,29570,29570,29570,29570,1,0
2021/03/15,13:38:00,29560,29560,29550,29560,40,0
2021/03/15,13:39:00,29560,29560,29560,29560,5,0
2021/03/15,13:40:00,29560,29570,29560,29570,33,0
2021/03/15,13:41:00,29570,29580,29570,29570,35,0
2021/03/15,13:42:00,29570,29570,29570,29570,1,0
2021/03/15,13:43:00,29570,29570,29560,29560,2,0
2021/03/15,13:44:00,29560,29560,29560,29560,45,0
2021/03/15,13:45:00,29570,29580,29570,29580,79,0
2021/03/15,13:46:00,29580,29580,29580,29580,10,0
2021/03/15,13:47:00,29580,29600,29580,29600,40,0
2021/03/15,13:48:00,29590,29600,29590,29600,28,0
2021/03/15,13:49:00,29600,29610,29600,29610,97,0
2021/03/15,13:50:00,29610,29610,29600,29600,38,0
2021/03/15,13:51:00,29600,29600,29590,29600,94,0
2021/03/15,13:52:00,29590,29600,29590,29600,12,0
2021/03/15,13:53:00,29600,29610,29600,29610,95,0
2021/03/15,13:54:00,29610,29610,29610,29610,6,0
2021/03/15,13:55:00,29610,29610,29610,29610,0,0
2021/03/15,13:56:00,29610,29610,29610,29610,3,0
2021/03/15,13:57:00,29610,29620,29610,29610,39,0
2021/03/15,13:58:00,29610,29610,29600,29600,22,0
2021/03/15,13:59:00,29610,29610,29610,29610,4,0
2021/03/15,14:00:00,29610,29610,29600,29600,32,0
2021/03/15,14:01:00,29600,29620,29600,29620,141,0
2021/03/15,14:02:00,29610,29620,29610,29610,55,0
2021/03/15,14:03:00,29610,29620,29610,29620,25,0
2021/03/15,14:04:00,29620,29620,29610,29610,166,0
2021/03/15,14:05:00,29610,29610,29600,29600,76,0
2021/03/15,14:06:00,29600,29600,29600,29600,26,0
2021/03/15,14:07:00,29600,29600,29590,29600,50,0
2021/03/15,14:08:00,29590,29600,29590,29600,19,0
2021/03/15,14:09:00,29600,29610,29600,29610,112,0
2021/03/15,14:10:00,29600,29600,29600,29600,16,0
2021/03/15,14:11:00,29590,29590,29580,29590,92,0
2021/03/15,14:12:00,29580,29600,29580,29600,40,0
2021/03/15,14:13:00,29600,29600,29590,29600,35,0
2021/03/15,14:14:00,29600,29600,29580,29580,146,0
2021/03/15,14:15:00,29590,29590,29580,29580,24,0
2021/03/15,14:16:00,29580,29580,29570,29580,44,0
2021/03/15,14:17:00,29580,29590,29580,29590,26,0
2021/03/15,14:18:00,29590,29600,29590,29600,23,0
2021/03/15,14:19:00,29600,29610,29590,29610,55,0
2021/03/15,14:20:00,29610,29610,29600,29610,52,0
2021/03/15,14:21:00,29600,29620,29600,29610,76,0
2021/03/15,14:22:00,29610,29610,29600,29600,48,0
2021/03/15,14:23:00,29590,29600,29590,29600,50,0
2021/03/15,14:24:00,29600,29610,29600,29600,23,0
2021/03/15,14:25:00,29600,29610,29600,29610,48,0
2021/03/15,14:26:00,29600,29610,29600,29610,41,0
2021/03/15,14:27:00,29610,29610,29590,29600,65,0
2021/03/15,14:28:00,29600,29600,29600,29600,16,0
2021/03/15,14:29:00,29600,29600,29600,29600,0,0
2021/03/15,14:30:00,29590,29590,29590,29590,36,0
2021/03/15,14:31:00,29580,29580,29580,29580,81,0
2021/03/15,14:32:00,29580,29580,29580,29580,74,0
2021/03/15,14:33:00,29570,29570,29570,29570,31,0
2021/03/15,14:34:00,29560,29570,29560,29570,74,0
2021/03/15,14:35:00,29570,29570,29570,29570,53,0
2021/03/15,14:36:00,29560,29560,29560,29560,6,0
2021/03/15,14:37:00,29570,29570,29570,29570,22,0
2021/03/15,14:38:00,29570,29570,29570,29570,35,0
2021/03/15,14:39:00,29570,29570,29570,29570,32,0
2021/03/15,14:40:00,29580,29580,29580,29580,116,0
2021/03/15,14:41:00,29580,29580,29580,29580,13,0
2021/03/15,14:42:00,29580,29590,29570,29580,151,0
2021/03/15,14:43:00,29580,29580,29580,29580,4,0
2021/03/15,14:44:00,29580,29580,29560,29570,63,0
2021/03/15,14:45:00,29570,29580,29570,29580,57,0
2021/03/15,14:46:00,29580,29580,29570,29570,42,0
2021/03/15,14:47:00,29570,29580,29560,29580,56,0
2021/03/15,14:48:00,29580,29590,29570,29570,79,0
2021/03/15,14:49:00,29560,29570,29560,29570,20,0
2021/03/15,14:50:00,29570,29580,29560,29580,141,0
2021/03/15,14:51:00,29580,29590,29570,29570,270,0
2021/03/15,14:52:00,29570,29590,29570,29580,111,0
2021/03/15,14:53:00,29580,29590,29580,29590,75,0
2021/03/15,14:54:00,29580,29600,29580,29600,98,0
2021/03/15,14:55:00,29600,29600,29590,29600,89,0
2021/03/15,14:56:00,29600,29610,29590,29600,187,0
2021/03/15,14:57:00,29600,29600,29580,29590,319,0
2021/03/15,14:58:00,29590,29590,29580,29580,24,0
2021/03/15,14:59:00,29590,29600,29580,29590,142,0
2021/03/15,15:00:00,29590,29600,29580,29590,211,0
2021/03/15,15:01:00,29590,29610,29570,29600,640,0
2021/03/15,15:02:00,29610,29610,29580,29580,321,0
2021/03/15,15:03:00,29580,29590,29580,29590,78,0
2021/03/15,15:04:00,29580,29590,29580,29590,66,0
2021/03/15,15:05:00,29580,29590,29570,29580,104,0
2021/03/15,15:06:00,29570,29590,29570,29590,75,0
2021/03/15,15:07:00,29590,29600,29590,29600,76,0
2021/03/15,15:08:00,29600,29610,29590,29600,127,0
2021/03/15,15:09:00,29600,29610,29590,29610,118,0
2021/03/15,15:10:00,29610,29610,29580,29590,207,0
2021/03/15,15:11:00,29590,29590,29590,29590,0,0
2021/03/15,15:12:00,29590,29590,29590,29590,0,0
2021/03/15,15:13:00,29590,29590,29590,29590,0,0
2021/03/15,15:14:00,29590,29590,29590,29590,0,0
2021/03/15,15:15:00,29530,29530,29530,29530,2091,0
2021/03/15,16:31:00,29530,29540,29530,29530,137,0
2021/03/15,16:32:00,29540,29540,29540,29540,6,0
2021/03/15,16:33:00,29540,29540,29540,29540,79,0
2021/03/15,16:34:00,29530,29530,29530,29530,35,0
2021/03/15,16:35:00,29530,29530,29530,29530,5,0
2021/03/15,16:36:00,29530,29530,29530,29530,10,0
2021/03/15,16:37:00,29530,29530,29530,29530,1,0
2021/03/15,16:38:00,29520,29530,29520,29520,15,0
2021/03/15,16:39:00,29520,29520,29520,29520,8,0
2021/03/15,16:40:00,29520,29520,29520,29520,0,0
2021/03/15,16:41:00,29520,29520,29520,29520,28,0
2021/03/15,16:42:00,29520,29520,29520,29520,4,0
2021/03/15,16:43:00,29530,29530,29530,29530,17,0
2021/03/15,16:44:00,29530,29530,29530,29530,20,0
2021/03/15,16:45:00,29530,29530,29530,29530,2,0
2021/03/15,16:46:00,29540,29550,29540,29550,48,0
2021/03/15,16:47:00,29550,29550,29550,29550,1,0
2021/03/15,16:48:00,29550,29550,29550,29550,0,0
2021/03/15,16:49:00,29550,29550,29550,29550,0,0
2021/03/15,16:50:00,29540,29540,29540,29540,4,0
2021/03/15,16:51:00,29540,29540,29540,29540,17,0
2021/03/15,16:52:00,29540,29540,29530,29540,17,0
2021/03/15,16:53:00,29550,29550,29550,29550,18,0
2021/03/15,16:54:00,29550,29550,29550,29550,18,0
2021/03/15,16:55:00,29550,29550,29550,29550,6,0
2021/03/15,16:56:00,29550,29550,29550,29550,9,0
2021/03/15,16:57:00,29550,29550,29550,29550,8,0
2021/03/15,16:58:00,29550,29550,29550,29550,5,0
2021/03/15,16:59:00,29560,29570,29560,29560,23,0
2021/03/15,17:00:00,29560,29560,29560,29560,3,0
2021/03/15,17:01:00,29550,29550,29550,29550,17,0
2021/03/15,17:02:00,29550,29550,29550,29550,24,0
2021/03/15,17:03:00,29550,29560,29550,29550,18,0
2021/03/15,17:04:00,29550,29550,29550,29550,1,0
2021/03/15,17:05:00,29550,29550,29550,29550,16,0
2021/03/15,17:06:00,29560,29570,29560,29570,59,0
2021/03/15,17:07:00,29570,29570,29570,29570,10,0
2021/03/15,17:08:00,29580,29580,29580,29580,68,0
2021/03/15,17:09:00,29570,29570,29570,29570,37,0
2021/03/15,17:10:00,29570,29570,29570,29570,11,0
2021/03/15,17:11:00,29570,29570,29570,29570,18,0
2021/03/15,17:12:00,29570,29570,29570,29570,59,0
2021/03/15,17:13:00,29570,29570,29570,29570,2,0
2021/03/15,17:14:00,29580,29580,29580,29580,34,0
2021/03/15,17:15:00,29580,29580,29580,29580,9,0
2021/03/15,17:16:00,29580,29590,29580,29590,9,0
2021/03/15,17:17:00,29580,29590,29580,29590,18,0
2021/03/15,17:18:00,29590,29590,29580,29580,47,0
2021/03/15,17:19:00,29580,29580,29570,29580,12,0
2021/03/15,17:20:00,29580,29580,29570,29570,56,0
2021/03/15,17:21:00,29570,29570,29570,29570,29,0
2021/03/15,17:22:00,29570,29570,29570,29570,12,0
2021/03/15,17:23:00,29570,29570,29570,29570,2,0
2021/03/15,17:24:00,29570,29570,29570,29570,18,0
2021/03/15,17:25:00,29570,29580,29570,29580,22,0
2021/03/15,17:26:00,29580,29580,29570,29570,29,0
2021/03/15,17:27:00,29560,29560,29560,29560,1,0
2021/03/15,17:28:00,29570,29570,29570,29570,13,0
2021/03/15,17:29:00,29570,29570,29570,29570,24,0
2021/03/15,17:30:00,29570,29570,29570,29570,13,0
2021/03/15,17:31:00,29580,29580,29580,29580,12,0
2021/03/15,17:32:00,29580,29580,29580,29580,4,0
2021/03/15,17:33:00,29580,29580,29580,29580,15,0
2021/03/15,17:34:00,29570,29570,29570,29570,11,0
2021/03/15,17:35:00,29570,29570,29570,29570,0,0
2021/03/15,17:36:00,29570,29570,29570,29570,0,0
2021/03/15,17:37:00,29560,29560,29560,29560,4,0
2021/03/15,17:38:00,29570,29570,29560,29560,32,0
2021/03/15,17:39:00,29560,29560,29560,29560,0,0
2021/03/15,17:40:00,29560,29560,29560,29560,0,0
2021/03/15,17:41:00,29560,29560,29560,29560,0,0
2021/03/15,17:42:00,29560,29570,29560,29570,12,0
2021/03/15,17:43:00,29570,29570,29570,29570,13,0
2021/03/15,17:44:00,29580,29580,29580,29580,4,0
2021/03/15,17:45:00,29590,29590,29590,29590,36,0
2021/03/15,17:46:00,29600,29600,29600,29600,3,0
2021/03/15,17:47:00,29600,29600,29600,29600,2,0
2021/03/15,17:48:00,29600,29600,29590,29590,124,0
2021/03/15,17:49:00,29590,29590,29590,29590,10,0
2021/03/15,17:50:00,29590,29590,29590,29590,15,0
2021/03/15,17:51:00,29590,29590,29590,29590,3,0
2021/03/15,17:52:00,29590,29590,29590,29590,6,0
2021/03/15,17:53:00,29590,29590,29590,29590,2,0
2021/03/15,17:54:00,29600,29600,29590,29590,14,0
2021/03/15,17:55:00,29580,29580,29580,29580,1,0
2021/03/15,17:56:00,29580,29580,29580,29580,13,0
2021/03/15,17:57:00,29580,29580,29580,29580,0,0
2021/03/15,17:58:00,29590,29590,29590,29590,28,0
2021/03/15,17:59:00,29590,29590,29590,29590,16,0
2021/03/15,18:00:00,29590,29590,29590,29590,17,0
2021/03/15,18:01:00,29590,29590,29590,29590,0,0
2021/03/15,18:02:00,29590,29590,29590,29590,0,0
2021/03/15,18:03:00,29590,29590,29590,29590,0,0
2021/03/15,18:04:00,29600,29600,29590,29590,7,0
2021/03/15,18:05:00,29600,29600,29590,29590,11,0
2021/03/15,18:06:00,29590,29590,29590,29590,5,0
2021/03/15,18:07:00,29590,29590,29590,29590,0,0
2021/03/15,18:08:00,29590,29590,29590,29590,0,0
2021/03/15,18:09:00,29600,29600,29600,29600,25,0
2021/03/15,18:10:00,29600,29600,29600,29600,0,0
2021/03/15,18:11:00,29600,29600,29600,29600,18,0
2021/03/15,18:12:00,29600,29610,29600,29610,2,0
2021/03/15,18:13:00,29610,29610,29610,29610,1,0
2021/03/15,18:14:00,29610,29610,29610,29610,3,0
2021/03/15,18:15:00,29610,29610,29610,29610,0,0
2021/03/15,18:16:00,29610,29610,29600,29600,14,0
2021/03/15,18:17:00,29600,29600,29600,29600,10,0
2021/03/15,18:18:00,29600,29600,29600,29600,11,0
2021/03/15,18:19:00,29600,29610,29600,29610,14,0
2021/03/15,18:20:00,29620,29620,29610,29610,16,0
2021/03/15,18:21:00,29610,29610,29610,29610,12,0
2021/03/15,18:22:00,29610,29610,29610,29610,10,0
2021/03/15,18:23:00,29620,29620,29620,29620,4,0
2021/03/15,18:24:00,29620,29620,29620,29620,1,0
2021/03/15,18:25:00,29620,29620,29620,29620,1,0
2021/03/15,18:26:00,29620,29630,29620,29620,102,0
2021/03/15,18:27:00,29620,29630,29620,29630,35,0
2021/03/15,18:28:00,29630,29630,29620,29620,22,0
2021/03/15,18:29:00,29630,29630,29620,29620,23,0
2021/03/15,18:30:00,29620,29620,29610,29610,8,0
2021/03/15,18:31:00,29620,29630,29620,29620,38,0
2021/03/15,18:32:00,29630,29630,29620,29620,12,0
2021/03/15,18:33:00,29620,29630,29620,29620,10,0
2021/03/15,18:34:00,29620,29630,29620,29620,16,0
2021/03/15,18:35:00,29620,29620,29620,29620,4,0
2021/03/15,18:36:00,29630,29630,29630,29630,1,0
2021/03/15,18:37:00,29630,29630,29630,29630,2,0
2021/03/15,18:38:00,29630,29630,29630,29630,3,0
2021/03/15,18:39:00,29630,29630,29620,29630,23,0
2021/03/15,18:40:00,29630,29630,29630,29630,2,0
2021/03/15,18:41:00,29630,29630,29630,29630,0,0
2021/03/15,18:42:00,29620,29620,29620,29620,31,0
2021/03/15,18:43:00,29620,29620,29620,29620,20,0
2021/03/15,18:44:00,29620,29620,29620,29620,0,0
2021/03/15,18:45:00,29620,29630,29620,29630,11,0
2021/03/15,18:46:00,29620,29630,29620,29630,10,0
2021/03/15,18:47:00,29620,29630,29620,29620,9,0
2021/03/15,18:48:00,29620,29630,29620,29620,3,0
2021/03/15,18:49:00,29630,29630,29630,29630,1,0
2021/03/15,18:50:00,29630,29640,29630,29630,71,0
2021/03/15,18:51:00,29630,29630,29630,29630,1,0
2021/03/15,18:52:00,29630,29630,29630,29630,2,0
2021/03/15,18:53:00,29630,29630,29630,29630,3,0
2021/03/15,18:54:00,29630,29630,29630,29630,1,0
2021/03/15,18:55:00,29620,29620,29620,29620,26,0
2021/03/15,18:56:00,29620,29620,29620,29620,3,0
2021/03/15,18:57:00,29620,29620,29620,29620,5,0
2021/03/15,18:58:00,29610,29630,29610,29610,26,0
2021/03/15,18:59:00,29610,29610,29610,29610,17,0
2021/03/15,19:00:00,29610,29610,29600,29610,6,0
2021/03/15,19:01:00,29600,29600,29600,29600,38,0
2021/03/15,19:02:00,29610,29610,29600,29600,5,0
2021/03/15,19:03:00,29600,29600,29600,29600,22,0
2021/03/15,19:04:00,29610,29610,29600,29600,3,0
2021/03/15,19:05:00,29600,29600,29600,29600,0,0
2021/03/15,19:06:00,29610,29610,29610,29610,1,0
2021/03/15,19:07:00,29600,29610,29600,29610,9,0
2021/03/15,19:08:00,29610,29610,29610,29610,2,0
2021/03/15,19:09:00,29610,29610,29610,29610,1,0
2021/03/15,19:10:00,29610,29610,29600,29600,11,0
2021/03/15,19:11:00,29610,29610,29600,29600,11,0
2021/03/15,19:12:00,29600,29610,29600,29610,16,0
2021/03/15,19:13:00,29610,29610,29600,29600,20,0
2021/03/15,19:14:00,29600,29610,29600,29600,25,0
2021/03/15,19:15:00,29610,29610,29600,29600,11,0
2021/03/15,19:16:00,29600,29600,29600,29600,2,0
2021/03/15,19:17:00,29600,29600,29600,29600,2,0
2021/03/15,19:18:00,29600,29600,29600,29600,3,0
2021/03/15,19:19:00,29600,29600,29600,29600,18,0
2021/03/15,19:20:00,29590,29600,29590,29600,11,0
2021/03/15,19:21:00,29600,29600,29600,29600,2,0
2021/03/15,19:22:00,29590,29600,29590,29600,17,0
2021/03/15,19:23:00,29600,29600,29600,29600,2,0
2021/03/15,19:24:00,29600,29600,29600,29600,22,0
2021/03/15,19:25:00,29600,29600,29600,29600,0,0
2021/03/15,19:26:00,29610,29610,29610,29610,1,0
2021/03/15,19:27:00,29610,29610,29610,29610,0,0
2021/03/15,19:28:00,29610,29610,29610,29610,0,0
2021/03/15,19:29:00,29610,29610,29610,29610,1,0
2021/03/15,19:30:00,29610,29610,29600,29600,37,0
2021/03/15,19:31:00,29600,29610,29600,29610,33,0
2021/03/15,19:32:00,29600,29610,29600,29610,12,0
2021/03/15,19:33:00,29610,29610,29610,29610,5,0
2021/03/15,19:34:00,29610,29610,29600,29610,32,0
2021/03/15,19:35:00,29600,29610,29600,29600,12,0
2021/03/15,19:36:00,29600,29600,29600,29600,2,0
2021/03/15,19:37:00,29600,29600,29600,29600,7,0
2021/03/15,19:38:00,29600,29600,29600,29600,3,0
2021/03/15,19:39:00,29600,29610,29600,29610,15,0
2021/03/15,19:40:00,29610,29610,29610,29610,3,0
2021/03/15,19:41:00,29610,29610,29600,29600,9,0
2021/03/15,19:42:00,29600,29610,29600,29610,6,0
2021/03/15,19:43:00,29610,29610,29610,29610,7,0
2021/03/15,19:44:00,29610,29610,29600,29610,10,0
2021/03/15,19:45:00,29610,29610,29600,29610,12,0
2021/03/15,19:46:00,29610,29610,29590,29610,71,0
2021/03/15,19:47:00,29600,29610,29590,29600,82,0
2021/03/15,19:48:00,29600,29610,29600,29600,19,0
2021/03/15,19:49:00,29600,29600,29600,29600,1,0
2021/03/15,19:50:00,29600,29600,29580,29580,127,0
2021/03/15,19:51:00,29580,29580,29580,29580,24,0
2021/03/15,19:52:00,29580,29580,29580,29580,7,0
2021/03/15,19:53:00,29580,29580,29580,29580,1,0
2021/03/15,19:54:00,29570,29570,29570,29570,35,0
2021/03/15,19:55:00,29570,29580,29570,29570,16,0
2021/03/15,19:56:00,29570,29570,29570,29570,35,0
2021/03/15,19:57:00,29570,29570,29570,29570,26,0
2021/03/15,19:58:00,29580,29580,29580,29580,3,0
2021/03/15,19:59:00,29580,29580,29580,29580,0,0
2021/03/15,20:00:00,29580,29590,29580,29590,37,0
2021/03/15,20:01:00,29580,29580,29580,29580,4,0
2021/03/15,20:02:00,29580,29580,29580,29580,2,0
2021/03/15,20:03:00,29580,29580,29570,29580,5,0
2021/03/15,20:04:00,29580,29590,29580,29580,28,0
2021/03/15,20:05:00,29580,29590,29580,29590,9,0
2021/03/15,20:06:00,29580,29580,29580,29580,19,0
2021/03/15,20:07:00,29580,29580,29570,29580,27,0
2021/03/15,20:08:00,29580,29580,29580,29580,2,0
2021/03/15,20:09:00,29580,29590,29580,29590,14,0
2021/03/15,20:10:00,29590,29590,29590,29590,0,0
2021/03/15,20:11:00,29580,29590,29580,29580,15,0
2021/03/15,20:12:00,29580,29590,29580,29580,13,0
2021/03/15,20:13:00,29580,29580,29580,29580,9,0
2021/03/15,20:14:00,29580,29580,29580,29580,17,0
2021/03/15,20:15:00,29580,29580,29580,29580,6,0
2021/03/15,20:16:00,29580,29590,29580,29590,7,0
2021/03/15,20:17:00,29580,29590,29580,29590,21,0
2021/03/15,20:18:00,29590,29590,29590,29590,4,0
2021/03/15,20:19:00,29590,29590,29570,29580,68,0
2021/03/15,20:20:00,29590,29590,29590,29590,6,0
2021/03/15,20:21:00,29590,29590,29580,29580,10,0
2021/03/15,20:22:00,29580,29580,29580,29580,7,0
2021/03/15,20:23:00,29580,29580,29580,29580,1,0
2021/03/15,20:24:00,29580,29580,29580,29580,0,0
2021/03/15,20:25:00,29580,29580,29560,29560,131,0
2021/03/15,20:26:00,29560,29560,29530,29540,289,0
2021/03/15,20:27:00,29540,29540,29540,29540,5,0
2021/03/15,20:28:00,29540,29540,29540,29540,7,0
2021/03/15,20:29:00,29540,29540,29530,29540,138,0
2021/03/15,20:30:00,29540,29550,29540,29540,96,0
2021/03/15,20:31:00,29540,29570,29540,29570,244,0
2021/03/15,20:32:00,29570,29580,29570,29570,66,0
2021/03/15,20:33:00,29570,29580,29570,29570,13,0
2021/03/15,20:34:00,29570,29570,29570,29570,1,0
2021/03/15,20:35:00,29560,29570,29560,29570,33,0
2021/03/15,20:36:00,29570,29570,29570,29570,0,0
2021/03/15,20:37:00,29570,29570,29570,29570,11,0
2021/03/15,20:38:00,29570,29570,29570,29570,0,0
2021/03/15,20:39:00,29570,29570,29560,29560,7,0
2021/03/15,20:40:00,29570,29570,29560,29560,7,0
2021/03/15,20:41:00,29560,29560,29560,29560,20,0
2021/03/15,20:42:00,29560,29570,29560,29570,8,0
2021/03/15,20:43:00,29570,29570,29560,29560,5,0
2021/03/15,20:44:00,29570,29570,29560,29560,5,0
2021/03/15,20:45:00,29570,29570,29560,29560,4,0
2021/03/15,20:46:00,29570,29570,29570,29570,1,0
2021/03/15,20:47:00,29560,29560,29560,29560,2,0
2021/03/15,20:48:00,29560,29560,29560,29560,8,0
2021/03/15,20:49:00,29550,29550,29550,29550,2,0
2021/03/15,20:50:00,29560,29560,29550,29550,39,0
2021/03/15,20:51:00,29560,29560,29560,29560,19,0
2021/03/15,20:52:00,29550,29550,29550,29550,32,0
2021/03/15,20:53:00,29550,29550,29540,29550,15,0
2021/03/15,20:54:00,29540,29550,29530,29550,62,0
2021/03/15,20:55:00,29550,29550,29550,29550,0,0
2021/03/15,20:56:00,29550,29550,29550,29550,0,0
2021/03/15,20:57:00,29550,29550,29550,29550,0,0
2021/03/15,20:58:00,29550,29550,29550,29550,0,0
2021/03/15,20:59:00,29550,29550,29550,29550,0,0
2021/03/15,21:00:00,29550,29550,29550,29550,1,0
2021/03/15,21:01:00,29550,29550,29550,29550,0,0
2021/03/15,21:02:00,29550,29550,29550,29550,0,0
2021/03/15,21:03:00,29540,29540,29540,29540,1,0
2021/03/15,21:04:00,29540,29540,29540,29540,0,0
2021/03/15,21:05:00,29550,29550,29550,29550,3,0
2021/03/15,21:06:00,29550,29550,29550,29550,0,0
2021/03/15,21:07:00,29550,29550,29550,29550,0,0
2021/03/15,21:08:00,29540,29540,29540,29540,25,0
2021/03/15,21:09:00,29540,29540,29540,29540,31,0
2021/03/15,21:10:00,29540,29540,29540,29540,10,0
2021/03/15,21:11:00,29540,29540,29540,29540,7,0
2021/03/15,21:12:00,29540,29540,29540,29540,11,0
2021/03/15,21:13:00,29540,29540,29540,29540,0,0
2021/03/15,21:14:00,29540,29540,29540,29540,1,0
2021/03/15,21:15:00,29540,29540,29540,29540,3,0
2021/03/15,21:16:00,29540,29540,29540,29540,1,0
2021/03/15,21:17:00,29540,29540,29540,29540,0,0
2021/03/15,21:18:00,29530,29530,29530,29530,1,0
2021/03/15,21:19:00,29530,29530,29530,29530,4,0
2021/03/15,21:20:00,29530,29530,29530,29530,19,0
2021/03/15,21:21:00,29530,29530,29530,29530,14,0
2021/03/15,21:22:00,29530,29530,29530,29530,2,0
2021/03/15,21:23:00,29530,29530,29530,29530,1,0
2021/03/15,21:24:00,29530,29530,29530,29530,1,0
2021/03/15,21:25:00,29530,29530,29530,29530,0,0
2021/03/15,21:26:00,29530,29530,29530,29530,8,0
2021/03/15,21:27:00,29530,29530,29530,29530,14,0
2021/03/15,21:28:00,29530,29530,29530,29530,0,0
2021/03/15,21:29:00,29530,29540,29530,29540,2,0
2021/03/15,21:30:00,29540,29540,29540,29540,0,0
2021/03/15,21:31:00,29540,29540,29530,29540,22,0
2021/03/15,21:32:00,29540,29540,29540,29540,21,0
2021/03/15,21:33:00,29540,29540,29540,29540,19,0
2021/03/15,21:34:00,29540,29540,29540,29540,1,0
2021/03/15,21:35:00,29540,29540,29540,29540,1,0
2021/03/15,21:36:00,29540,29540,29540,29540,1,0
2021/03/15,21:37:00,29540,29540,29540,29540,10,0
2021/03/15,21:38:00,29540,29540,29540,29540,0,0
2021/03/15,21:39:00,29540,29540,29540,29540,30,0
2021/03/15,21:40:00,29540,29540,29540,29540,2,0
2021/03/15,21:41:00,29540,29540,29540,29540,2,0
2021/03/15,21:42:00,29540,29540,29540,29540,5,0
2021/03/15,21:43:00,29540,29540,29540,29540,0,0
2021/03/15,21:44:00,29540,29540,29540,29540,28,0
2021/03/15,21:45:00,29540,29540,29540,29540,3,0
2021/03/15,21:46:00,29540,29540,29540,29540,0,0
2021/03/15,21:47:00,29540,29540,29540,29540,6,0
2021/03/15,21:48:00,29530,29530,29530,29530,26,0
2021/03/15,21:49:00,29530,29530,29530,29530,24,0
2021/03/15,21:50:00,29530,29540,29530,29540,5,0
2021/03/15,21:51:00,29530,29530,29530,29530,15,0
2021/03/15,21:52:00,29530,29530,29530,29530,0,0
2021/03/15,21:53:00,29540,29540,29540,29540,1,0
2021/03/15,21:54:00,29530,29540,29530,29540,15,0
2021/03/15,21:55:00,29540,29540,29540,29540,10,0
2021/03/15,21:56:00,29540,29540,29540,29540,2,0
2021/03/15,21:57:00,29550,29550,29550,29550,1,0
2021/03/15,21:58:00,29550,29550,29550,29550,3,0
2021/03/15,21:59:00,29550,29550,29550,29550,0,0
2021/03/15,22:00:00,29550,29550,29550,29550,0,0
2021/03/15,22:01:00,29550,29550,29540,29540,13,0
2021/03/15,22:02:00,29550,29550,29550,29550,1,0
2021/03/15,22:03:00,29550,29550,29550,29550,42,0
2021/03/15,22:04:00,29550,29550,29550,29550,24,0
2021/03/15,22:05:00,29550,29550,29550,29550,0,0
2021/03/15,22:06:00,29550,29550,29550,29550,0,0
2021/03/15,22:07:00,29560,29560,29560,29560,68,0
2021/03/15,22:08:00,29560,29560,29560,29560,23,0
2021/03/15,22:09:00,29570,29570,29570,29570,2,0
2021/03/15,22:10:00,29570,29570,29570,29570,1,0
2021/03/15,22:11:00,29570,29570,29570,29570,0,0
2021/03/15,22:12:00,29570,29570,29560,29560,3,0
2021/03/15,22:13:00,29560,29560,29560,29560,2,0
2021/03/15,22:14:00,29570,29570,29560,29560,45,0
2021/03/15,22:15:00,29560,29560,29560,29560,1,0
2021/03/15,22:16:00,29560,29560,29560,29560,0,0
2021/03/15,22:17:00,29560,29560,29560,29560,0,0
2021/03/15,22:18:00,29560,29560,29560,29560,0,0
2021/03/15,22:19:00,29560,29560,29560,29560,0,0
2021/03/15,22:20:00,29560,29560,29560,29560,0,0
2021/03/15,22:21:00,29560,29560,29560,29560,0,0
2021/03/15,22:22:00,29560,29560,29560,29560,2,0
2021/03/15,22:23:00,29560,29560,29560,29560,2,0
2021/03/15,22:24:00,29560,29560,29560,29560,1,0
2021/03/15,22:25:00,29560,29560,29560,29560,0,0
2021/03/15,22:26:00,29560,29570,29560,29570,21,0
2021/03/15,22:27:00,29570,29570,29570,29570,1,0
2021/03/15,22:28:00,29560,29560,29560,29560,2,0
2021/03/15,22:29:00,29560,29560,29560,29560,0,0
2021/03/15,22:30:00,29560,29560,29560,29560,24,0
2021/03/15,22:31:00,29560,29560,29560,29560,4,0
2021/03/15,22:32:00,29560,29570,29560,29570,18,0
2021/03/15,22:33:00,29560,29560,29560,29560,9,0
2021/03/15,22:34:00,29550,29560,29550,29560,9,0
2021/03/15,22:35:00,29560,29570,29560,29560,18,0
2021/03/15,22:36:00,29560,29560,29560,29560,2,0
2021/03/15,22:37:00,29570,29580,29570,29570,97,0
2021/03/15,22:38:00,29570,29570,29560,29560,35,0
2021/03/15,22:39:00,29560,29560,29560,29560,28,0
2021/03/15,22:40:00,29560,29570,29560,29570,4,0
2021/03/15,22:41:00,29560,29560,29560,29560,5,0
2021/03/15,22:42:00,29560,29560,29550,29550,46,0
2021/03/15,22:43:00,29560,29560,29560,29560,25,0
2021/03/15,22:44:00,29560,29560,29560,29560,13,0
2021/03/15,22:45:00,29570,29570,29570,29570,2,0
2021/03/15,22:46:00,29570,29570,29570,29570,0,0
2021/03/15,22:47:00,29560,29560,29560,29560,9,0
2021/03/15,22:48:00,29560,29560,29550,29550,26,0
2021/03/15,22:49:00,29550,29560,29540,29540,107,0
2021/03/15,22:50:00,29550,29550,29540,29540,77,0
2021/03/15,22:51:00,29540,29540,29540,29540,19,0
2021/03/15,22:52:00,29540,29540,29540,29540,0,0
2021/03/15,22:53:00,29550,29560,29550,29560,69,0
2021/03/15,22:54:00,29560,29560,29560,29560,5,0
2021/03/15,22:55:00,29550,29550,29550,29550,22,0
2021/03/15,22:56:00,29540,29550,29540,29550,27,0
2021/03/15,22:57:00,29560,29560,29560,29560,12,0
2021/03/15,22:58:00,29550,29550,29550,29550,8,0
2021/03/15,22:59:00,29550,29550,29550,29550,4,0
2021/03/15,23:00:00,29550,29570,29550,29570,60,0
2021/03/15,23:01:00,29570,29570,29560,29560,13,0
2021/03/15,23:02:00,29560,29560,29540,29540,24,0
2021/03/15,23:03:00,29540,29550,29540,29540,7,0
2021/03/15,23:04:00,29540,29550,29540,29540,26,0
2021/03/15,23:05:00,29540,29540,29540,29540,12,0
2021/03/15,23:06:00,29540,29540,29530,29530,62,0
2021/03/15,23:07:00,29540,29540,29530,29530,18,0
2021/03/15,23:08:00,29530,29540,29530,29540,16,0
2021/03/15,23:09:00,29540,29540,29530,29530,16,0
2021/03/15,23:10:00,29530,29530,29520,29520,81,0
2021/03/15,23:11:00,29520,29530,29520,29520,38,0
2021/03/15,23:12:00,29530,29530,29520,29530,73,0
2021/03/15,23:13:00,29530,29560,29530,29550,166,0
2021/03/15,23:14:00,29550,29550,29550,29550,1,0
2021/03/15,23:15:00,29550,29550,29550,29550,0,0
2021/03/15,23:16:00,29550,29550,29540,29540,17,0
2021/03/15,23:17:00,29540,29540,29540,29540,1,0
2021/03/15,23:18:00,29540,29550,29540,29550,9,0
2021/03/15,23:19:00,29540,29550,29540,29550,10,0
2021/03/15,23:20:00,29560,29560,29560,29560,12,0
2021/03/15,23:21:00,29550,29550,29550,29550,10,0
2021/03/15,23:22:00,29550,29550,29550,29550,7,0
2021/03/15,23:23:00,29550,29550,29550,29550,27,0
2021/03/15,23:24:00,29550,29560,29550,29560,20,0
2021/03/15,23:25:00,29550,29550,29550,29550,2,0
2021/03/15,23:26:00,29560,29560,29560,29560,27,0
2021/03/15,23:27:00,29560,29560,29560,29560,29,0
2021/03/15,23:28:00,29560,29570,29560,29570,4,0
2021/03/15,23:29:00,29560,29560,29560,29560,23,0
2021/03/15,23:30:00,29560,29560,29550,29560,14,0
2021/03/15,23:31:00,29550,29560,29550,29560,10,0
2021/03/15,23:32:00,29560,29560,29550,29550,19,0
2021/03/15,23:33:00,29550,29560,29550,29560,3,0
2021/03/15,23:34:00,29560,29560,29560,29560,28,0
2021/03/15,23:35:00,29560,29560,29560,29560,0,0
2021/03/15,23:36:00,29560,29560,29560,29560,16,0
2021/03/15,23:37:00,29560,29560,29560,29560,13,0
2021/03/15,23:38:00,29560,29560,29540,29540,19,0
2021/03/15,23:39:00,29550,29550,29550,29550,7,0
2021/03/15,23:40:00,29550,29550,29550,29550,11,0
2021/03/15,23:41:00,29550,29550,29550,29550,0,0
2021/03/15,23:42:00,29540,29540,29540,29540,18,0
2021/03/15,23:43:00,29540,29540,29540,29540,2,0
2021/03/15,23:44:00,29540,29540,29540,29540,22,0
2021/03/15,23:45:00,29540,29540,29530,29530,9,0
2021/03/15,23:46:00,29540,29540,29530,29540,17,0
2021/03/15,23:47:00,29540,29540,29540,29540,0,0
2021/03/15,23:48:00,29530,29540,29530,29540,9,0
2021/03/15,23:49:00,29540,29540,29530,29530,29,0
2021/03/15,23:50:00,29530,29550,29530,29550,84,0
2021/03/15,23:51:00,29540,29550,29540,29540,129,0
2021/03/15,23:52:00,29540,29550,29540,29550,8,0
2021/03/15,23:53:00,29550,29550,29550,29550,0,0
2021/03/15,23:54:00,29550,29550,29550,29550,2,0
2021/03/15,23:55:00,29550,29550,29550,29550,1,0
2021/03/15,23:56:00,29540,29550,29540,29550,28,0
2021/03/15,23:57:00,29550,29550,29550,29550,1,0
2021/03/15,23:58:00,29550,29550,29550,29550,1,0
2021/03/15,23:59:00,29550,29550,29550,29550,1,0
2021/03/16,00:00:00,29550,29550,29550,29550,23,0
2021/03/16,00:01:00,29550,29560,29550,29550,53,0
2021/03/16,00:02:00,29550,29550,29550,29550,0,0
2021/03/16,00:03:00,29550,29550,29550,29550,8,0
2021/03/16,00:04:00,29560,29560,29560,29560,3,0
2021/03/16,00:05:00,29560,29560,29560,29560,22,0
2021/03/16,00:06:00,29560,29560,29560,29560,5,0
2021/03/16,00:07:00,29570,29570,29560,29560,11,0
2021/03/16,00:08:00,29560,29570,29560,29570,17,0
2021/03/16,00:09:00,29560,29570,29560,29560,41,0
2021/03/16,00:10:00,29560,29560,29560,29560,1,0
2021/03/16,00:11:00,29560,29560,29560,29560,0,0
2021/03/16,00:12:00,29560,29560,29560,29560,0,0
2021/03/16,00:13:00,29560,29560,29560,29560,0,0
2021/03/16,00:14:00,29560,29560,29560,29560,0,0
2021/03/16,00:15:00,29560,29560,29550,29550,11,0
2021/03/16,00:16:00,29550,29550,29550,29550,10,0
2021/03/16,00:17:00,29550,29550,29550,29550,20,0
2021/03/16,00:18:00,29550,29550,29550,29550,5,0
2021/03/16,00:19:00,29550,29550,29550,29550,0,0
2021/03/16,00:20:00,29550,29550,29550,29550,0,0
2021/03/16,00:21:00,29550,29550,29550,29550,1,0
2021/03/16,00:22:00,29540,29540,29540,29540,29,0
2021/03/16,00:23:00,29540,29540,29540,29540,1,0
2021/03/16,00:24:00,29530,29540,29530,29540,67,0
2021/03/16,00:25:00,29540,29540,29540,29540,2,0
2021/03/16,00:26:00,29540,29540,29540,29540,1,0
2021/03/16,00:27:00,29530,29530,29530,29530,24,0
2021/03/16,00:28:00,29520,29520,29520,29520,50,0
2021/03/16,00:29:00,29510,29510,29500,29510,44,0
2021/03/16,00:30:00,29500,29500,29490,29490,53,0
2021/03/16,00:31:00,29490,29500,29490,29490,29,0
2021/03/16,00:32:00,29490,29490,29490,29490,19,0
2021/03/16,00:33:00,29480,29480,29460,29460,141,0
2021/03/16,00:34:00,29470,29470,29470,29470,47,0
2021/03/16,00:35:00,29470,29470,29450,29450,72,0
2021/03/16,00:36:00,29450,29450,29440,29440,59,0
2021/03/16,00:37:00,29440,29440,29430,29430,120,0
2021/03/16,00:38:00,29420,29420,29420,29420,57,0
2021/03/16,00:39:00,29420,29420,29410,29420,12,0
2021/03/16,00:40:00,29420,29420,29420,29420,0,0
2021/03/16,00:41:00,29430,29440,29430,29440,39,0
2021/03/16,00:42:00,29440,29440,29440,29440,38,0
2021/03/16,00:43:00,29450,29450,29450,29450,4,0
2021/03/16,00:44:00,29440,29440,29440,29440,68,0
2021/03/16,00:45:00,29440,29440,29440,29440,19,0
2021/03/16,00:46:00,29440,29440,29440,29440,9,0
2021/03/16,00:47:00,29440,29440,29420,29420,48,0
2021/03/16,00:48:00,29430,29440,29430,29430,28,0
2021/03/16,00:49:00,29430,29430,29420,29430,20,0
2021/03/16,00:50:00,29440,29440,29440,29440,17,0
2021/03/16,00:51:00,29430,29440,29430,29440,38,0
2021/03/16,00:52:00,29450,29450,29430,29430,7,0
2021/03/16,00:53:00,29450,29450,29450,29450,2,0
2021/03/16,00:54:00,29440,29440,29440,29440,8,0
2021/03/16,00:55:00,29450,29450,29450,29450,27,0
2021/03/16,00:56:00,29460,29460,29460,29460,32,0
2021/03/16,00:57:00,29460,29460,29460,29460,4,0
2021/03/16,00:58:00,29470,29470,29470,29470,29,0
2021/03/16,00:59:00,29470,29470,29470,29470,46,0
2021/03/16,01:00:00,29470,29470,29470,29470,1,0
2021/03/16,01:01:00,29460,29460,29460,29460,38,0
2021/03/16,01:02:00,29460,29460,29460,29460,0,0
2021/03/16,01:03:00,29470,29470,29470,29470,1,0
2021/03/16,01:04:00,29460,29470,29460,29460,34,0
2021/03/16,01:05:00,29460,29460,29460,29460,5,0
2021/03/16,01:06:00,29470,29480,29470,29480,40,0
2021/03/16,01:07:00,29470,29470,29460,29460,40,0
2021/03/16,01:08:00,29470,29470,29470,29470,22,0
2021/03/16,01:09:00,29480,29480,29480,29480,21,0
2021/03/16,01:10:00,29480,29480,29480,29480,8,0
2021/03/16,01:11:00,29480,29480,29480,29480,1,0
2021/03/16,01:12:00,29490,29490,29480,29480,5,0
2021/03/16,01:13:00,29480,29480,29480,29480,0,0
2021/03/16,01:14:00,29490,29490,29490,29490,26,0
2021/03/16,01:15:00,29490,29490,29490,29490,16,0
2021/03/16,01:16:00,29500,29500,29490,29490,39,0
2021/03/16,01:17:00,29500,29500,29490,29490,13,0
2021/03/16,01:18:00,29490,29490,29490,29490,54,0
2021/03/16,01:19:00,29490,29500,29490,29490,24,0
2021/03/16,01:20:00,29490,29490,29490,29490,8,0
2021/03/16,01:21:00,29490,29490,29490,29490,32,0
2021/03/16,01:22:00,29500,29510,29500,29510,37,0
2021/03/16,01:23:00,29510,29510,29500,29500,19,0
2021/03/16,01:24:00,29490,29490,29490,29490,39,0
2021/03/16,01:25:00,29490,29500,29490,29500,25,0
2021/03/16,01:26:00,29500,29500,29500,29500,2,0
2021/03/16,01:27:00,29490,29500,29490,29500,7,0
2021/03/16,01:28:00,29500,29500,29500,29500,1,0
2021/03/16,01:29:00,29500,29510,29500,29510,19,0
2021/03/16,01:30:00,29510,29510,29500,29510,28,0
2021/03/16,01:31:00,29510,29510,29510,29510,1,0
2021/03/16,01:32:00,29500,29510,29500,29510,19,0
2021/03/16,01:33:00,29500,29520,29500,29520,18,0
2021/03/16,01:34:00,29520,29530,29520,29530,12,0
2021/03/16,01:35:00,29530,29530,29520,29520,21,0
2021/03/16,01:36:00,29520,29520,29520,29520,3,0
2021/03/16,01:37:00,29520,29520,29520,29520,15,0
2021/03/16,01:38:00,29510,29510,29510,29510,8,0
2021/03/16,01:39:00,29510,29520,29510,29520,20,0
2021/03/16,01:40:00,29520,29520,29520,29520,0,0
2021/03/16,01:41:00,29520,29520,29520,29520,0,0
2021/03/16,01:42:00,29510,29510,29510,29510,1,0
2021/03/16,01:43:00,29510,29510,29510,29510,0,0
2021/03/16,01:44:00,29510,29520,29510,29520,15,0
2021/03/16,01:45:00,29520,29520,29520,29520,12,0
2021/03/16,01:46:00,29530,29530,29530,29530,35,0
2021/03/16,01:47:00,29530,29530,29530,29530,12,0
2021/03/16,01:48:00,29520,29520,29520,29520,8,0
2021/03/16,01:49:00,29530,29530,29530,29530,22,0
2021/03/16,01:50:00,29530,29540,29530,29540,6,0
2021/03/16,01:51:00,29540,29540,29540,29540,0,0
2021/03/16,01:52:00,29530,29540,29530,29540,11,0
2021/03/16,01:53:00,29530,29530,29530,29530,25,0
2021/03/16,01:54:00,29520,29520,29520,29520,1,0
2021/03/16,01:55:00,29530,29540,29530,29540,9,0
2021/03/16,01:56:00,29540,29540,29540,29540,16,0
2021/03/16,01:57:00,29540,29540,29540,29540,0,0
2021/03/16,01:58:00,29540,29540,29540,29540,0,0
2021/03/16,01:59:00,29530,29540,29530,29540,2,0
2021/03/16,02:00:00,29540,29540,29540,29540,17,0
2021/03/16,02:01:00,29540,29550,29540,29550,39,0
2021/03/16,02:02:00,29540,29540,29540,29540,17,0
2021/03/16,02:03:00,29540,29540,29540,29540,1,0
2021/03/16,02:04:00,29540,29540,29540,29540,4,0
2021/03/16,02:05:00,29540,29540,29530,29530,9,0
2021/03/16,02:06:00,29540,29540,29540,29540,1,0
2021/03/16,02:07:00,29540,29540,29540,29540,13,0
2021/03/16,02:08:00,29540,29540,29530,29530,6,0
2021/03/16,02:09:00,29540,29540,29540,29540,3,0
2021/03/16,02:10:00,29550,29550,29540,29540,9,0
2021/03/16,02:11:00,29540,29540,29540,29540,1,0
2021/03/16,02:12:00,29530,29530,29530,29530,15,0
2021/03/16,02:13:00,29540,29550,29540,29550,31,0
2021/03/16,02:14:00,29550,29550,29550,29550,0,0
2021/03/16,02:15:00,29550,29550,29550,29550,27,0
2021/03/16,02:16:00,29550,29560,29550,29560,20,0
2021/03/16,02:17:00,29550,29550,29550,29550,4,0
2021/03/16,02:18:00,29540,29540,29540,29540,20,0
2021/03/16,02:19:00,29540,29540,29540,29540,0,0
2021/03/16,02:20:00,29550,29550,29550,29550,6,0
2021/03/16,02:21:00,29550,29550,29550,29550,26,0
2021/03/16,02:22:00,29550,29550,29550,29550,1,0
2021/03/16,02:23:00,29550,29560,29550,29560,8,0
2021/03/16,02:24:00,29560,29560,29560,29560,4,0
2021/03/16,02:25:00,29560,29560,29560,29560,1,0
2021/03/16,02:26:00,29560,29560,29560,29560,0,0
2021/03/16,02:27:00,29560,29560,29560,29560,0,0
2021/03/16,02:28:00,29550,29550,29550,29550,11,0
2021/03/16,02:29:00,29550,29550,29550,29550,2,0
2021/03/16,02:30:00,29550,29550,29550,29550,7,0
2021/03/16,02:31:00,29550,29550,29550,29550,1,0
2021/03/16,02:32:00,29550,29550,29550,29550,5,0
2021/03/16,02:33:00,29560,29560,29560,29560,1,0
2021/03/16,02:34:00,29550,29550,29550,29550,4,0
2021/03/16,02:35:00,29550,29550,29550,29550,16,0
2021/03/16,02:36:00,29550,29550,29550,29550,4,0
2021/03/16,02:37:00,29550,29550,29550,29550,0,0
2021/03/16,02:38:00,29550,29550,29550,29550,0,0
2021/03/16,02:39:00,29550,29550,29550,29550,0,0
2021/03/16,02:40:00,29550,29550,29550,29550,0,0
2021/03/16,02:41:00,29560,29560,29560,29560,1,0
2021/03/16,02:42:00,29560,29560,29560,29560,0,0
2021/03/16,02:43:00,29560,29560,29560,29560,0,0
2021/03/16,02:44:00,29560,29560,29560,29560,0,0
2021/03/16,02:45:00,29560,29560,29560,29560,1,0
2021/03/16,02:46:00,29560,29560,29560,29560,9,0
2021/03/16,02:47:00,29550,29550,29550,29550,20,0
2021/03/16,02:48:00,29550,29550,29550,29550,0,0
2021/03/16,02:49:00,29550,29550,29550,29550,0,0
2021/03/16,02:50:00,29550,29550,29550,29550,0,0
2021/03/16,02:51:00,29550,29550,29550,29550,0,0
2021/03/16,02:52:00,29550,29550,29550,29550,0,0
2021/03/16,02:53:00,29560,29570,29560,29570,44,0
2021/03/16,02:54:00,29570,29570,29570,29570,0,0
2021/03/16,02:55:00,29570,29570,29570,29570,2,0
2021/03/16,02:56:00,29570,29570,29570,29570,0,0
2021/03/16,02:57:00,29570,29570,29570,29570,0,0
2021/03/16,02:58:00,29570,29570,29570,29570,1,0
2021/03/16,02:59:00,29570,29570,29570,29570,6,0
2021/03/16,03:00:00,29570,29570,29570,29570,0,0
2021/03/16,03:01:00,29570,29580,29570,29580,52,0
2021/03/16,03:02:00,29580,29580,29580,29580,0,0
2021/03/16,03:03:00,29580,29580,29580,29580,1,0
2021/03/16,03:04:00,29570,29570,29570,29570,42,0
2021/03/16,03:05:00,29570,29580,29570,29570,4,0
2021/03/16,03:06:00,29570,29570,29570,29570,12,0
2021/03/16,03:07:00,29570,29570,29570,29570,1,0
2021/03/16,03:08:00,29570,29570,29570,29570,0,0
2021/03/16,03:09:00,29570,29570,29570,29570,6,0
2021/03/16,03:10:00,29570,29570,29570,29570,18,0
2021/03/16,03:11:00,29570,29570,29570,29570,3,0
2021/03/16,03:12:00,29570,29570,29570,29570,0,0
2021/03/16,03:13:00,29570,29570,29570,29570,11,0
2021/03/16,03:14:00,29570,29570,29570,29570,0,0
2021/03/16,03:15:00,29570,29570,29570,29570,0,0
2021/03/16,03:16:00,29570,29570,29570,29570,1,0
2021/03/16,03:17:00,29570,29570,29570,29570,0,0
2021/03/16,03:18:00,29570,29570,29570,29570,0,0
2021/03/16,03:19:00,29570,29570,29570,29570,0,0
2021/03/16,03:20:00,29570,29570,29570,29570,0,0
2021/03/16,03:21:00,29570,29570,29570,29570,0,0
2021/03/16,03:22:00,29570,29570,29570,29570,5,0
2021/03/16,03:23:00,29570,29570,29570,29570,0,0
2021/03/16,03:24:00,29570,29570,29570,29570,0,0
2021/03/16,03:25:00,29570,29570,29570,29570,0,0
2021/03/16,03:26:00,29580,29580,29580,29580,58,0
2021/03/16,03:27:00,29580,29580,29580,29580,3,0
2021/03/16,03:28:00,29580,29580,29580,29580,1,0
2021/03/16,03:29:00,29580,29590,29580,29580,10,0
2021/03/16,03:30:00,29580,29580,29580,29580,1,0
2021/03/16,03:31:00,29580,29590,29580,29580,4,0
2021/03/16,03:32:00,29580,29580,29580,29580,0,0
2021/03/16,03:33:00,29580,29580,29580,29580,0,0
2021/03/16,03:34:00,29580,29580,29580,29580,6,0
2021/03/16,03:35:00,29580,29580,29580,29580,0,0
2021/03/16,03:36:00,29580,29580,29580,29580,1,0
2021/03/16,03:37:00,29580,29580,29580,29580,0,0
2021/03/16,03:38:00,29580,29580,29580,29580,0,0
2021/03/16,03:39:00,29570,29570,29570,29570,10,0
2021/03/16,03:40:00,29570,29570,29570,29570,0,0
2021/03/16,03:41:00,29570,29570,29570,29570,0,0
2021/03/16,03:42:00,29570,29570,29570,29570,0,0
2021/03/16,03:43:00,29570,29570,29570,29570,0,0
2021/03/16,03:44:00,29580,29580,29580,29580,1,0
2021/03/16,03:45:00,29580,29580,29580,29580,0,0
2021/03/16,03:46:00,29570,29570,29570,29570,17,0
2021/03/16,03:47:00,29570,29570,29570,29570,0,0
2021/03/16,03:48:00,29570,29570,29570,29570,0,0
2021/03/16,03:49:00,29570,29570,29570,29570,1,0
2021/03/16,03:50:00,29570,29570,29570,29570,0,0
2021/03/16,03:51:00,29570,29570,29570,29570,7,0
2021/03/16,03:52:00,29560,29560,29560,29560,11,0
2021/03/16,03:53:00,29560,29560,29560,29560,10,0
2021/03/16,03:54:00,29560,29560,29560,29560,0,0
2021/03/16,03:55:00,29560,29560,29560,29560,0,0
2021/03/16,03:56:00,29560,29560,29560,29560,0,0
2021/03/16,03:57:00,29570,29570,29570,29570,1,0
2021/03/16,03:58:00,29570,29570,29570,29570,2,0
2021/03/16,03:59:00,29570,29570,29570,29570,0,0
2021/03/16,04:00:00,29570,29570,29570,29570,0,0
2021/03/16,04:01:00,29570,29570,29570,29570,0,0
2021/03/16,04:02:00,29570,29570,29570,29570,9,0
2021/03/16,04:03:00,29570,29570,29570,29570,1,0
2021/03/16,04:04:00,29570,29570,29570,29570,0,0
2021/03/16,04:05:00,29570,29570,29570,29570,0,0
2021/03/16,04:06:00,29570,29570,29570,29570,0,0
2021/03/16,04:07:00,29560,29560,29550,29550,50,0
2021/03/16,04:08:00,29560,29560,29560,29560,6,0
2021/03/16,04:09:00,29560,29560,29560,29560,0,0
2021/03/16,04:10:00,29570,29570,29570,29570,20,0
2021/03/16,04:11:00,29570,29570,29570,29570,0,0
2021/03/16,04:12:00,29580,29580,29580,29580,10,0
2021/03/16,04:13:00,29580,29580,29580,29580,0,0
2021/03/16,04:14:00,29570,29570,29570,29570,23,0
2021/03/16,04:15:00,29570,29570,29570,29570,0,0
2021/03/16,04:16:00,29570,29570,29570,29570,0,0
2021/03/16,04:17:00,29580,29580,29580,29580,8,0
2021/03/16,04:18:00,29580,29580,29580,29580,0,0
2021/03/16,04:19:00,29580,29580,29580,29580,0,0
2021/03/16,04:20:00,29580,29580,29580,29580,0,0
2021/03/16,04:21:00,29570,29570,29570,29570,5,0
2021/03/16,04:22:00,29570,29570,29570,29570,0,0
2021/03/16,04:23:00,29560,29560,29560,29560,3,0
2021/03/16,04:24:00,29570,29570,29570,29570,21,0
2021/03/16,04:25:00,29570,29570,29570,29570,14,0
2021/03/16,04:26:00,29570,29570,29570,29570,0,0
2021/03/16,04:27:00,29570,29570,29570,29570,0,0
2021/03/16,04:28:00,29570,29570,29570,29570,0,0
2021/03/16,04:29:00,29570,29570,29570,29570,0,0
2021/03/16,04:30:00,29570,29570,29570,29570,1,0
2021/03/16,04:31:00,29570,29570,29570,29570,0,0
2021/03/16,04:32:00,29570,29570,29570,29570,6,0
2021/03/16,04:33:00,29570,29570,29570,29570,0,0
2021/03/16,04:34:00,29570,29570,29570,29570,0,0
2021/03/16,04:35:00,29570,29570,29570,29570,0,0
2021/03/16,04:36:00,29570,29570,29570,29570,22,0
2021/03/16,04:37:00,29570,29570,29570,29570,0,0
2021/03/16,04:38:00,29570,29570,29570,29570,5,0
2021/03/16,04:39:00,29570,29570,29570,29570,0,0
2021/03/16,04:40:00,29570,29570,29570,29570,5,0
2021/03/16,04:41:00,29570,29570,29570,29570,5,0
2021/03/16,04:42:00,29570,29570,29570,29570,3,0
2021/03/16,04:43:00,29570,29570,29570,29570,0,0
2021/03/16,04:44:00,29570,29570,29570,29570,0,0
2021/03/16,04:45:00,29570,29570,29570,29570,0,0
2021/03/16,04:46:00,29570,29580,29570,29580,17,0
2021/03/16,04:47:00,29590,29590,29590,29590,44,0
2021/03/16,04:48:00,29600,29600,29600,29600,57,0
2021/03/16,04:49:00,29600,29600,29600,29600,5,0
2021/03/16,04:50:00,29600,29610,29600,29610,20,0
2021/03/16,04:51:00,29600,29600,29600,29600,21,0
2021/03/16,04:52:00,29600,29600,29600,29600,0,0
2021/03/16,04:53:00,29610,29610,29610,29610,7,0
2021/03/16,04:54:00,29610,29610,29610,29610,12,0
2021/03/16,04:55:00,29620,29630,29620,29620,14,0
2021/03/16,04:56:00,29620,29620,29620,29620,1,0
2021/03/16,04:57:00,29630,29630,29620,29620,8,0
2021/03/16,04:58:00,29630,29630,29630,29630,1,0
2021/03/16,04:59:00,29620,29620,29620,29620,11,0
2021/03/16,05:00:00,29630,29630,29620,29620,6,0
2021/03/16,05:01:00,29630,29640,29630,29640,57,0
2021/03/16,05:02:00,29640,29640,29640,29640,37,0
2021/03/16,05:03:00,29640,29640,29640,29640,0,0
2021/03/16,05:04:00,29640,29640,29640,29640,1,0
2021/03/16,05:05:00,29640,29640,29640,29640,0,0
2021/03/16,05:06:00,29630,29630,29630,29630,5,0
2021/03/16,05:07:00,29630,29630,29630,29630,2,0
2021/03/16,05:08:00,29630,29630,29630,29630,18,0
2021/03/16,05:09:00,29630,29630,29630,29630,2,0
2021/03/16,05:10:00,29630,29630,29630,29630,0,0
2021/03/16,05:11:00,29630,29630,29630,29630,0,0
2021/03/16,05:12:00,29630,29630,29630,29630,0,0
2021/03/16,05:13:00,29630,29630,29630,29630,0,0
2021/03/16,05:14:00,29640,29640,29640,29640,4,0
2021/03/16,05:15:00,29630,29630,29630,29630,1,0
2021/03/16,05:16:00,29630,29630,29630,29630,0,0
2021/03/16,05:17:00,29640,29640,29640,29640,3,0
2021/03/16,05:18:00,29640,29640,29640,29640,0,0
2021/03/16,05:19:00,29640,29640,29640,29640,0,0
2021/03/16,05:20:00,29640,29640,29640,29640,0,0
2021/03/16,05:21:00,29640,29640,29630,29640,21,0
2021/03/16,05:22:00,29630,29630,29630,29630,7,0
2021/03/16,05:23:00,29640,29650,29640,29650,5,0
2021/03/16,05:24:00,29640,29640,29640,29640,2,0
2021/03/16,05:25:00,29650,29650,29640,29640,10,0
2021/03/16,05:26:00,29640,29640,29640,29640,1,0
2021/03/16,05:27:00,29640,29640,29640,29640,0,0
2021/03/16,05:28:00,29640,29640,29640,29640,0,0
2021/03/16,05:29:00,29640,29640,29640,29640,0,0
2021/03/16,05:30:00,29650,29650,29650,29650,91,0
2021/03/16,08:46:00,29640,29640,29620,29640,427,0
2021/03/16,08:47:00,29640,29640,29630,29640,106,0
2021/03/16,08:48:00,29640,29650,29640,29650,24,0
2021/03/16,08:49:00,29640,29640,29590,29590,273,0
2021/03/16,08:50:00,29600,29620,29600,29610,57,0
2021/03/16,08:51:00,29620,29620,29600,29610,32,0
2021/03/16,08:52:00,29600,29610,29590,29610,21,0
2021/03/16,08:53:00,29600,29610,29600,29610,3,0
2021/03/16,08:54:00,29610,29610,29610,29610,0,0
2021/03/16,08:55:00,29600,29600,29600,29600,42,0
2021/03/16,08:56:00,29600,29600,29600,29600,5,0
2021/03/16,08:57:00,29590,29600,29570,29600,151,0
2021/03/16,08:58:00,29590,29590,29590,29590,16,0
2021/03/16,08:59:00,29590,29590,29590,29590,15,0
2021/03/16,09:00:00,29590,29590,29590,29590,59,0
2021/03/16,09:01:00,29600,29620,29580,29610,201,0
2021/03/16,09:02:00,29600,29600,29580,29590,157,0
2021/03/16,09:03:00,29590,29590,29580,29590,126,0
2021/03/16,09:04:00,29580,29590,29570,29590,140,0
2021/03/16,09:05:00,29590,29600,29590,29600,137,0
2021/03/16,09:06:00,29610,29620,29610,29620,145,0
2021/03/16,09:07:00,29620,29620,29610,29610,70,0
2021/03/16,09:08:00,29620,29650,29620,29640,205,0
2021/03/16,09:09:00,29640,29640,29630,29640,100,0
2021/03/16,09:10:00,29630,29630,29620,29620,52,0
2021/03/16,09:11:00,29620,29620,29620,29620,35,0
2021/03/16,09:12:00,29620,29640,29620,29630,62,0
2021/03/16,09:13:00,29630,29640,29620,29640,53,0
2021/03/16,09:14:00,29640,29650,29640,29650,56,0
2021/03/16,09:15:00,29660,29670,29660,29670,110,0
2021/03/16,09:16:00,29670,29680,29670,29670,217,0
2021/03/16,09:17:00,29670,29670,29640,29650,87,0
2021/03/16,09:18:00,29650,29650,29630,29650,110,0
2021/03/16,09:19:00,29650,29650,29640,29650,64,0
2021/03/16,09:20:00,29650,29660,29650,29650,75,0
2021/03/16,09:21:00,29650,29650,29630,29630,67,0
2021/03/16,09:22:00,29640,29650,29630,29640,103,0
2021/03/16,09:23:00,29640,29650,29640,29650,97,0
2021/03/16,09:24:00,29650,29650,29640,29650,37,0
2021/03/16,09:25:00,29650,29670,29650,29670,66,0
2021/03/16,09:26:00,29660,29670,29640,29640,192,0
2021/03/16,09:27:00,29640,29640,29620,29620,75,0
2021/03/16,09:28:00,29620,29630,29620,29630,67,0
2021/03/16,09:29:00,29640,29650,29640,29640,63,0
2021/03/16,09:30:00,29640,29640,29630,29630,18,0
2021/03/16,09:31:00,29640,29650,29640,29640,139,0
2021/03/16,09:32:00,29650,29650,29630,29630,60,0
2021/03/16,09:33:00,29640,29640,29630,29630,23,0
2021/03/16,09:34:00,29630,29630,29610,29620,94,0
2021/03/16,09:35:00,29620,29620,29610,29620,49,0
2021/03/16,09:36:00,29630,29640,29620,29640,86,0
2021/03/16,09:37:00,29650,29650,29640,29640,58,0
2021/03/16,09:38:00,29640,29670,29640,29670,260,0
2021/03/16,09:39:00,29670,29680,29650,29650,205,0
2021/03/16,09:40:00,29660,29670,29650,29650,58,0
2021/03/16,09:41:00,29660,29660,29640,29650,201,0
2021/03/16,09:42:00,29650,29660,29650,29650,55,0
2021/03/16,09:43:00,29660,29660,29640,29650,267,0
2021/03/16,09:44:00,29650,29660,29640,29660,44,0
2021/03/16,09:45:00,29660,29660,29650,29650,46,0
2021/03/16,09:46:00,29650,29670,29650,29660,72,0
2021/03/16,09:47:00,29660,29670,29660,29660,22,0
2021/03/16,09:48:00,29660,29670,29660,29670,55,0
2021/03/16,09:49:00,29670,29670,29650,29650,121,0
2021/03/16,09:50:00,29650,29650,29650,29650,47,0
2021/03/16,09:51:00,29650,29650,29650,29650,3,0
2021/03/16,09:52:00,29660,29660,29650,29660,58,0
2021/03/16,09:53:00,29650,29660,29650,29660,8,0
2021/03/16,09:54:00,29660,29660,29650,29650,58,0
2021/03/16,09:55:00,29660,29660,29640,29640,54,0
2021/03/16,09:56:00,29650,29650,29640,29640,25,0
2021/03/16,09:57:00,29650,29650,29640,29650,21,0
2021/03/16,09:58:00,29650,29650,29650,29650,3,0
2021/03/16,09:59:00,29660,29660,29650,29660,66,0
2021/03/16,10:00:00,29660,29660,29640,29640,43,0
2021/03/16,10:01:00,29650,29660,29650,29660,99,0
2021/03/16,10:02:00,29660,29670,29660,29670,43,0
2021/03/16,10:03:00,29670,29680,29670,29680,80,0
2021/03/16,10:04:00,29680,29700,29680,29690,170,0
2021/03/16,10:05:00,29690,29690,29690,29690,83,0
2021/03/16,10:06:00,29690,29690,29680,29680,48,0
2021/03/16,10:07:00,29680,29690,29680,29690,84,0
2021/03/16,10:08:00,29690,29700,29690,29700,86,0
2021/03/16,10:09:00,29710,29710,29700,29710,124,0
2021/03/16,10:10:00,29710,29730,29710,29730,219,0
2021/03/16,10:11:00,29740,29760,29730,29750,385,0
2021/03/16,10:12:00,29750,29780,29740,29760,844,0
2021/03/16,10:13:00,29760,29770,29760,29760,50,0
2021/03/16,10:14:00,29770,29790,29770,29780,215,0
2021/03/16,10:15:00,29780,29780,29770,29780,118,0
2021/03/16,10:16:00,29790,29790,29780,29790,120,0
2021/03/16,10:17:00,29800,29810,29790,29810,198,0
2021/03/16,10:18:00,29820,29820,29790,29810,527,0
2021/03/16,10:19:00,29810,29810,29790,29800,400,0
2021/03/16,10:20:00,29800,29800,29800,29800,45,0
2021/03/16,10:21:00,29800,29810,29790,29790,167,0
2021/03/16,10:22:00,29800,29820,29790,29790,205,0
2021/03/16,10:23:00,29800,29810,29790,29800,103,0
2021/03/16,10:24:00,29800,29810,29800,29800,83,0
2021/03/16,10:25:00,29810,29810,29800,29810,36,0
2021/03/16,10:26:00,29800,29810,29800,29810,120,0
2021/03/16,10:27:00,29810,29810,29810,29810,39,0
2021/03/16,10:28:00,29800,29810,29800,29810,37,0
2021/03/16,10:29:00,29810,29820,29810,29820,199,0
2021/03/16,10:30:00,29830,29830,29810,29810,149,0
2021/03/16,10:31:00,29820,29820,29790,29790,105,0
2021/03/16,10:32:00,29790,29790,29780,29780,207,0
2021/03/16,10:33:00,29790,29800,29780,29790,115,0
2021/03/16,10:34:00,29790,29800,29790,29790,82,0
2021/03/16,10:35:00,29790,29800,29780,29790,56,0
2021/03/16,10:36:00,29800,29810,29800,29810,103,0
2021/03/16,10:37:00,29810,29820,29800,29810,140,0
2021/03/16,10:38:00,29810,29810,29810,29810,0,0
2021/03/16,10:39:00,29810,29810,29800,29800,86,0
2021/03/16,10:40:00,29800,29800,29800,29800,79,0
2021/03/16,10:41:00,29810,29820,29810,29820,43,0
2021/03/16,10:42:00,29820,29830,29810,29810,87,0
2021/03/16,10:43:00,29810,29810,29800,29810,41,0
2021/03/16,10:44:00,29820,29830,29820,29820,103,0
2021/03/16,10:45:00,29810,29810,29800,29800,65,0
2021/03/16,10:46:00,29800,29800,29790,29800,52,0
2021/03/16,10:47:00,29800,29800,29800,29800,31,0
2021/03/16,10:48:00,29800,29810,29800,29810,64,0
2021/03/16,10:49:00,29810,29820,29810,29820,94,0
2021/03/16,10:50:00,29810,29810,29800,29810,107,0
2021/03/16,10:51:00,29820,29830,29820,29830,87,0
2021/03/16,10:52:00,29830,29860,29830,29840,416,0
2021/03/16,10:53:00,29840,29860,29840,29850,212,0
2021/03/16,10:54:00,29850,29850,29840,29850,46,0
2021/03/16,10:55:00,29850,29850,29840,29840,31,0
2021/03/16,10:56:00,29840,29840,29830,29830,37,0
2021/03/16,10:57:00,29830,29830,29820,29820,100,0
2021/03/16,10:58:00,29830,29830,29810,29810,88,0
2021/03/16,10:59:00,29810,29820,29810,29810,51,0
2021/03/16,11:00:00,29820,29820,29800,29800,90,0
2021/03/16,11:01:00,29810,29810,29800,29800,75,0
2021/03/16,11:02:00,29800,29800,29780,29790,225,0
2021/03/16,11:03:00,29790,29790,29790,29790,50,0
2021/03/16,11:04:00,29790,29800,29780,29800,84,0
2021/03/16,11:05:00,29790,29790,29790,29790,87,0
2021/03/16,11:06:00,29790,29800,29790,29800,37,0
2021/03/16,11:07:00,29800,29800,29800,29800,0,0
2021/03/16,11:08:00,29800,29800,29790,29790,24,0
2021/03/16,11:09:00,29790,29790,29780,29780,64,0
2021/03/16,11:10:00,29780,29790,29780,29790,70,0
2021/03/16,11:11:00,29790,29800,29780,29780,62,0
2021/03/16,11:12:00,29780,29780,29760,29760,163,0
2021/03/16,11:13:00,29770,29770,29760,29760,28,0
2021/03/16,11:14:00,29760,29770,29750,29750,77,0
2021/03/16,11:15:00,29760,29760,29740,29760,153,0
2021/03/16,11:16:00,29760,29760,29750,29750,38,0
2021/03/16,11:17:00,29760,29780,29760,29770,147,0
2021/03/16,11:18:00,29770,29780,29760,29780,105,0
2021/03/16,11:19:00,29780,29780,29770,29780,29,0
2021/03/16,11:20:00,29770,29770,29760,29770,58,0
2021/03/16,11:21:00,29770,29770,29750,29750,55,0
2021/03/16,11:22:00,29750,29770,29750,29770,277,0
2021/03/16,11:23:00,29770,29770,29750,29760,43,0
2021/03/16,11:24:00,29760,29760,29750,29760,56,0
2021/03/16,11:25:00,29760,29760,29750,29760,46,0
2021/03/16,11:26:00,29760,29770,29750,29760,37,0
2021/03/16,11:27:00,29770,29770,29760,29770,103,0
2021/03/16,11:28:00,29770,29780,29770,29780,80,0
2021/03/16,11:29:00,29780,29790,29770,29790,77,0
2021/03/16,11:30:00,29790,29790,29780,29780,17,0
2021/03/16,11:31:00,29780,29790,29770,29770,92,0
2021/03/16,11:32:00,29770,29770,29770,29770,17,0
2021/03/16,11:33:00,29770,29770,29760,29760,38,0
2021/03/16,11:34:00,29760,29770,29750,29760,243,0
2021/03/16,11:35:00,29750,29760,29740,29750,51,0
2021/03/16,11:36:00,29750,29760,29740,29750,66,0
2021/03/16,11:37:00,29760,29780,29750,29760,344,0
2021/03/16,11:38:00,29760,29770,29760,29760,25,0
2021/03/16,11:39:00,29760,29780,29760,29780,17,0
2021/03/16,11:40:00,29780,29780,29770,29770,20,0
2021/03/16,11:41:00,29760,29760,29750,29750,80,0
2021/03/16,11:42:00,29750,29760,29750,29760,42,0
2021/03/16,11:43:00,29760,29760,29750,29750,35,0
2021/03/16,11:44:00,29750,29760,29750,29760,31,0
2021/03/16,11:45:00,29760,29780,29750,29760,167,0
2021/03/16,11:46:00,29770,29780,29770,29770,108,0
2021/03/16,11:47:00,29770,29780,29770,29780,19,0
2021/03/16,11:48:00,29790,29790,29780,29780,34,0
2021/03/16,11:49:00,29780,29780,29770,29780,47,0
2021/03/16,11:50:00,29780,29780,29770,29770,10,0
2021/03/16,11:51:00,29780,29780,29780,29780,2,0
2021/03/16,11:52:00,29790,29790,29790,29790,9,0
2021/03/16,11:53:00,29780,29780,29780,29780,27,0
2021/03/16,11:54:00,29790,29790,29790,29790,9,0
2021/03/16,11:55:00,29800,29800,29800,29800,39,0
2021/03/16,11:56:00,29800,29810,29800,29810,13,0
2021/03/16,11:57:00,29800,29800,29800,29800,69,0
2021/03/16,11:58:00,29800,29800,29800,29800,6,0
2021/03/16,11:59:00,29800,29800,29800,29800,7,0
2021/03/16,12:00:00,29810,29820,29810,29820,11,0
2021/03/16,12:01:00,29810,29820,29810,29820,28,0
2021/03/16,12:02:00,29820,29820,29820,29820,3,0
2021/03/16,12:03:00,29810,29830,29810,29820,29,0
2021/03/16,12:04:00,29820,29830,29820,29820,56,0
2021/03/16,12:05:00,29820,29830,29820,29820,11,0
2021/03/16,12:06:00,29830,29830,29820,29820,33,0
2021/03/16,12:07:00,29830,29830,29820,29830,38,0
2021/03/16,12:08:00,29840,29850,29840,29850,49,0
2021/03/16,12:09:00,29840,29840,29830,29830,66,0
2021/03/16,12:10:00,29820,29820,29820,29820,21,0
2021/03/16,12:11:00,29820,29830,29820,29830,80,0
2021/03/16,12:12:00,29820,29820,29810,29810,22,0
2021/03/16,12:13:00,29820,29820,29810,29810,30,0
2021/03/16,12:14:00,29810,29810,29810,29810,5,0
2021/03/16,12:15:00,29810,29810,29800,29800,20,0
2021/03/16,12:16:00,29800,29800,29790,29800,65,0
2021/03/16,12:17:00,29800,29800,29800,29800,4,0
2021/03/16,12:18:00,29800,29800,29790,29790,13,0
2021/03/16,12:19:00,29790,29800,29790,29790,11,0
2021/03/16,12:20:00,29800,29800,29800,29800,11,0
2021/03/16,12:21:00,29800,29800,29800,29800,5,0
2021/03/16,12:22:00,29800,29800,29800,29800,0,0
2021/03/16,12:23:00,29800,29800,29800,29800,27,0
2021/03/16,12:24:00,29800,29800,29790,29800,16,0
2021/03/16,12:25:00,29790,29800,29790,29790,23,0
2021/03/16,12:26:00,29790,29790,29790,29790,0,0
2021/03/16,12:27:00,29800,29800,29790,29790,37,0
2021/03/16,12:28:00,29800,29800,29800,29800,5,0
2021/03/16,12:29:00,29800,29800,29800,29800,2,0
2021/03/16,12:30:00,29800,29800,29800,29800,52,0
2021/03/16,12:31:00,29800,29800,29800,29800,65,0
2021/03/16,12:32:00,29800,29800,29770,29780,86,0
2021/03/16,12:33:00,29770,29780,29760,29760,60,0
2021/03/16,12:34:00,29760,29760,29750,29750,95,0
2021/03/16,12:35:00,29750,29770,29740,29760,307,0
2021/03/16,12:36:00,29760,29780,29760,29780,188,0
2021/03/16,12:37:00,29780,29800,29780,29800,122,0
2021/03/16,12:38:00,29790,29800,29790,29800,73,0
2021/03/16,12:39:00,29800,29800,29800,29800,32,0
2021/03/16,12:40:00,29800,29800,29800,29800,21,0
2021/03/16,12:41:00,29800,29800,29800,29800,33,0
2021/03/16,12:42:00,29810,29810,29800,29800,59,0
2021/03/16,12:43:00,29810,29810,29810,29810,50,0
2021/03/16,12:44:00,29810,29810,29800,29800,4,0
2021/03/16,12:45:00,29800,29800,29800,29800,18,0
2021/03/16,12:46:00,29800,29800,29800,29800,16,0
2021/03/16,12:47:00,29800,29800,29800,29800,74,0
2021/03/16,12:48:00,29800,29800,29790,29790,14,0
2021/03/16,12:49:00,29790,29800,29790,29790,108,0
2021/03/16,12:50:00,29790,29790,29790,29790,35,0
2021/03/16,12:51:00,29800,29800,29790,29790,15,0
2021/03/16,12:52:00,29790,29790,29790,29790,40,0
2021/03/16,12:53:00,29780,29780,29780,29780,36,0
2021/03/16,12:54:00,29780,29790,29780,29790,100,0
2021/03/16,12:55:00,29800,29800,29800,29800,4,0
2021/03/16,12:56:00,29800,29800,29790,29790,10,0
2021/03/16,12:57:00,29790,29790,29780,29780,82,0
2021/03/16,12:58:00,29780,29780,29780,29780,21,0
2021/03/16,12:59:00,29780,29780,29780,29780,34,0
2021/03/16,13:00:00,29770,29770,29770,29770,24,0
2021/03/16,13:01:00,29770,29770,29760,29770,111,0
2021/03/16,13:02:00,29770,29770,29760,29760,48,0
2021/03/16,13:03:00,29760,29760,29760,29760,35,0
2021/03/16,13:04:00,29760,29760,29750,29750,69,0
2021/03/16,13:05:00,29750,29770,29750,29770,156,0
2021/03/16,13:06:00,29780,29780,29770,29770,41,0
2021/03/16,13:07:00,29770,29770,29760,29760,15,0
2021/03/16,13:08:00,29770,29770,29760,29760,47,0
2021/03/16,13:09:00,29770,29780,29770,29770,46,0
2021/03/16,13:10:00,29770,29770,29760,29760,31,0
2021/03/16,13:11:00,29760,29770,29760,29760,10,0
2021/03/16,13:12:00,29760,29770,29760,29760,46,0
2021/03/16,13:13:00,29750,29750,29750,29750,20,0
2021/03/16,13:14:00,29750,29750,29750,29750,131,0
2021/03/16,13:15:00,29750,29760,29750,29760,166,0
2021/03/16,13:16:00,29760,29760,29760,29760,76,0
2021/03/16,13:17:00,29760,29760,29760,29760,1,0
2021/03/16,13:18:00,29760,29760,29760,29760,0,0
2021/03/16,13:19:00,29750,29750,29750,29750,45,0
2021/03/16,13:20:00,29750,29750,29740,29740,16,0
2021/03/16,13:21:00,29740,29740,29740,29740,58,0
2021/03/16,13:22:00,29740,29740,29730,29730,62,0
2021/03/16,13:23:00,29730,29730,29720,29730,94,0
2021/03/16,13:24:00,29740,29740,29740,29740,45,0
2021/03/16,13:25:00,29740,29750,29740,29750,37,0
2021/03/16,13:26:00,29750,29760,29750,29760,7,0
2021/03/16,13:27:00,29760,29760,29760,29760,36,0
2021/03/16,13:28:00,29760,29760,29760,29760,61,0
2021/03/16,13:29:00,29770,29770,29770,29770,35,0
2021/03/16,13:30:00,29770,29770,29760,29760,3,0
2021/03/16,13:31:00,29770,29780,29760,29760,41,0
2021/03/16,13:32:00,29770,29770,29760,29760,17,0
2021/03/16,13:33:00,29770,29770,29770,29770,25,0
2021/03/16,13:34:00,29770,29770,29770,29770,0,0
2021/03/16,13:35:00,29760,29760,29760,29760,44,0
2021/03/16,13:36:00,29770,29770,29770,29770,108,0
2021/03/16,13:37:00,29770,29770,29770,29770,28,0
2021/03/16,13:38:00,29770,29770,29770,29770,2,0
2021/03/16,13:39:00,29770,29770,29770,29770,20,0
2021/03/16,13:40:00,29770,29770,29760,29770,35,0
2021/03/16,13:41:00,29770,29770,29770,29770,49,0
2021/03/16,13:42:00,29780,29780,29770,29770,45,0
2021/03/16,13:43:00,29770,29770,29770,29770,21,0
2021/03/16,13:44:00,29770,29770,29770,29770,18,0
2021/03/16,13:45:00,29770,29770,29770,29770,26,0
2021/03/16,13:46:00,29760,29760,29760,29760,3,0
2021/03/16,13:47:00,29760,29760,29750,29750,32,0
2021/03/16,13:48:00,29760,29770,29760,29770,50,0
2021/03/16,13:49:00,29770,29770,29770,29770,29,0
2021/03/16,13:50:00,29770,29770,29770,29770,33,0
2021/03/16,13:51:00,29770,29770,29770,29770,8,0
2021/03/16,13:52:00,29780,29780,29780,29780,38,0
2021/03/16,13:53:00,29770,29770,29770,29770,4,0
2021/03/16,13:54:00,29770,29770,29770,29770,0,0
2021/03/16,13:55:00,29770,29770,29760,29760,30,0
2021/03/16,13:56:00,29770,29770,29770,29770,4,0
2021/03/16,13:57:00,29760,29760,29760,29760,2,0
2021/03/16,13:58:00,29770,29770,29770,29770,46,0
2021/03/16,13:59:00,29770,29770,29760,29760,10,0
2021/03/16,14:00:00,29760,29770,29760,29770,8,0
2021/03/16,14:01:00,29760,29770,29760,29760,68,0
2021/03/16,14:02:00,29750,29750,29740,29750,40,0
2021/03/16,14:03:00,29740,29760,29740,29760,47,0
2021/03/16,14:04:00,29750,29750,29750,29750,27,0
2021/03/16,14:05:00,29750,29750,29750,29750,37,0
2021/03/16,14:06:00,29750,29750,29750,29750,9,0
2021/03/16,14:07:00,29760,29760,29750,29760,73,0
2021/03/16,14:08:00,29750,29750,29750,29750,2,0
2021/03/16,14:09:00,29750,29750,29750,29750,44,0
2021/03/16,14:10:00,29760,29770,29760,29770,67,0
2021/03/16,14:11:00,29770,29770,29770,29770,0,0
2021/03/16,14:12:00,29770,29770,29770,29770,1,0
2021/03/16,14:13:00,29760,29770,29760,29770,32,0
2021/03/16,14:14:00,29770,29770,29770,29770,1,0
2021/03/16,14:15:00,29770,29770,29770,29770,0,0
2021/03/16,14:16:00,29770,29770,29770,29770,0,0
2021/03/16,14:17:00,29760,29760,29760,29760,1,0
2021/03/16,14:18:00,29760,29760,29760,29760,57,0
2021/03/16,14:19:00,29760,29760,29760,29760,0,0
2021/03/16,14:20:00,29760,29760,29750,29750,13,0
2021/03/16,14:21:00,29750,29750,29750,29750,1,0
2021/03/16,14:22:00,29760,29760,29760,29760,1,0
2021/03/16,14:23:00,29750,29750,29750,29750,5,0
2021/03/16,14:24:00,29750,29750,29750,29750,1,0
2021/03/16,14:25:00,29760,29760,29750,29750,30,0
2021/03/16,14:26:00,29750,29750,29750,29750,49,0
2021/03/16,14:27:00,29750,29750,29740,29750,72,0
2021/03/16,14:28:00,29750,29750,29740,29740,73,0
2021/03/16,14:29:00,29730,29730,29730,29730,7,0
2021/03/16,14:30:00,29740,29740,29740,29740,44,0
2021/03/16,14:31:00,29740,29750,29740,29750,75,0
2021/03/16,14:32:00,29750,29760,29750,29760,36,0
2021/03/16,14:33:00,29760,29760,29760,29760,44,0
2021/03/16,14:34:00,29750,29750,29750,29750,8,0
2021/03/16,14:35:00,29750,29750,29750,29750,56,0
2021/03/16,14:36:00,29750,29750,29740,29750,29,0
2021/03/16,14:37:00,29750,29750,29740,29740,9,0
2021/03/16,14:38:00,29740,29740,29730,29730,65,0
2021/03/16,14:39:00,29730,29750,29730,29750,54,0
2021/03/16,14:40:00,29740,29750,29740,29750,31,0
2021/03/16,14:41:00,29750,29750,29740,29740,30,0
2021/03/16,14:42:00,29740,29740,29740,29740,44,0
2021/03/16,14:43:00,29740,29740,29740,29740,28,0
2021/03/16,14:44:00,29740,29740,29740,29740,29,0
2021/03/16,14:45:00,29730,29740,29730,29740,84,0
2021/03/16,14:46:00,29730,29730,29730,29730,2,0
2021/03/16,14:47:00,29740,29740,29730,29730,100,0
2021/03/16,14:48:00,29730,29730,29730,29730,11,0
2021/03/16,14:49:00,29720,29730,29720,29730,84,0
2021/03/16,14:50:00,29730,29740,29730,29730,88,0
2021/03/16,14:51:00,29730,29730,29730,29730,35,0
2021/03/16,14:52:00,29730,29730,29730,29730,3,0
2021/03/16,14:53:00,29740,29740,29740,29740,294,0
2021/03/16,14:54:00,29740,29740,29730,29730,217,0
2021/03/16,14:55:00,29730,29750,29730,29750,173,0
2021/03/16,14:56:00,29740,29750,29740,29740,46,0
2021/03/16,14:57:00,29740,29750,29730,29740,244,0
2021/03/16,14:58:00,29730,29740,29730,29740,13,0
2021/03/16,14:59:00,29740,29740,29730,29740,203,0
2021/03/16,15:00:00,29740,29760,29740,29750,568,0
2021/03/16,15:01:00,29760,29780,29750,29770,722,0
2021/03/16,15:02:00,29760,29760,29740,29750,129,0
2021/03/16,15:03:00,29750,29760,29750,29760,211,0
2021/03/16,15:04:00,29760,29770,29760,29770,307,0
2021/03/16,15:05:00,29770,29770,29760,29760,120,0
2021/03/16,15:06:00,29760,29770,29760,29770,80,0
2021/03/16,15:07:00,29770,29770,29770,29770,45,0
2021/03/16,15:08:00,29760,29770,29760,29770,163,0
2021/03/16,15:09:00,29760,29760,29760,29760,101,0
2021/03/16,15:10:00,29760,29760,29750,29760,45,0
2021/03/16,15:11:00,29750,29750,29750,29750,22,0
2021/03/16,15:12:00,29750,29750,29750,29750,0,0
2021/03/16,15:13:00,29750,29750,29750,29750,0,0
2021/03/16,15:14:00,29750,29750,29750,29750,0,0
2021/03/16,15:15:00,29720,29720,29720,29720,2463,0
2021/03/16,16:31:00,29750,29750,29730,29740,228,0
2021/03/16,16:32:00,29740,29740,29730,29730,50,0
2021/03/16,16:33:00,29730,29730,29730,29730,16,0
2021/03/16,16:34:00,29720,29730,29720,29730,72,0
2021/03/16,16:35:00,29740,29740,29730,29730,8,0
2021/03/16,16:36:00,29730,29730,29730,29730,15,0
2021/03/16,16:37:00,29730,29740,29730,29740,45,0
2021/03/16,16:38:00,29740,29740,29730,29730,70,0
2021/03/16,16:39:00,29730,29730,29730,29730,9,0
2021/03/16,16:40:00,29730,29730,29730,29730,18,0
2021/03/16,16:41:00,29730,29730,29730,29730,1,0
2021/03/16,16:42:00,29720,29720,29720,29720,37,0
2021/03/16,16:43:00,29720,29720,29720,29720,1,0
2021/03/16,16:44:00,29720,29720,29720,29720,34,0
2021/03/16,16:45:00,29720,29730,29720,29730,14,0
2021/03/16,16:46:00,29720,29720,29720,29720,3,0
2021/03/16,16:47:00,29720,29720,29720,29720,0,0
2021/03/16,16:48:00,29720,29720,29720,29720,0,0
2021/03/16,16:49:00,29720,29730,29720,29720,60,0
2021/03/16,16:50:00,29720,29720,29710,29720,3,0
2021/03/16,16:51:00,29710,29710,29710,29710,26,0
2021/03/16,16:52:00,29710,29710,29710,29710,8,0
2021/03/16,16:53:00,29710,29710,29710,29710,0,0
2021/03/16,16:54:00,29710,29710,29710,29710,1,0
2021/03/16,16:55:00,29720,29720,29720,29720,11,0
2021/03/16,16:56:00,29730,29730,29730,29730,50,0
2021/03/16,16:57:00,29730,29730,29730,29730,0,0
2021/03/16,16:58:00,29720,29720,29720,29720,5,0
2021/03/16,16:59:00,29710,29720,29710,29720,21,0
2021/03/16,17:00:00,29720,29720,29720,29720,23,0
2021/03/16,17:01:00,29720,29720,29720,29720,19,0
2021/03/16,17:02:00,29720,29720,29720,29720,11,0
2021/03/16,17:03:00,29720,29720,29710,29710,26,0
2021/03/16,17:04:00,29710,29710,29710,29710,41,0
2021/03/16,17:05:00,29710,29720,29710,29710,76,0
2021/03/16,17:06:00,29710,29710,29710,29710,21,0
2021/03/16,17:07:00,29710,29710,29710,29710,10,0
2021/03/16,17:08:00,29710,29710,29710,29710,7,0
2021/03/16,17:09:00,29700,29700,29690,29700,53,0
2021/03/16,17:10:00,29690,29690,29690,29690,58,0
2021/03/16,17:11:00,29690,29690,29690,29690,45,0
2021/03/16,17:12:00,29700,29700,29690,29690,27,0
2021/03/16,17:13:00,29700,29700,29690,29690,5,0
2021/03/16,17:14:00,29700,29700,29700,29700,13,0
2021/03/16,17:15:00,29700,29700,29700,29700,64,0
2021/03/16,17:16:00,29690,29690,29690,29690,71,0
2021/03/16,17:17:00,29690,29690,29690,29690,16,0
2021/03/16,17:18:00,29690,29690,29690,29690,13,0
2021/03/16,17:19:00,29690,29690,29690,29690,0,0
2021/03/16,17:20:00,29690,29690,29690,29690,0,0
2021/03/16,17:21:00,29690,29690,29690,29690,4,0
2021/03/16,17:22:00,29690,29700,29680,29690,57,0
2021/03/16,17:23:00,29700,29700,29700,29700,8,0
2021/03/16,17:24:00,29700,29700,29700,29700,6,0
2021/03/16,17:25:00,29700,29710,29700,29710,12,0
2021/03/16,17:26:00,29710,29710,29700,29700,21,0
2021/03/16,17:27:00,29700,29700,29700,29700,6,0
2021/03/16,17:28:00,29710,29710,29710,29710,27,0
2021/03/16,17:29:00,29710,29710,29710,29710,20,0
2021/03/16,17:30:00,29710,29710,29710,29710,19,0
2021/03/16,17:31:00,29710,29710,29710,29710,19,0
2021/03/16,17:32:00,29710,29710,29710,29710,4,0
2021/03/16,17:33:00,29710,29710,29710,29710,5,0
2021/03/16,17:34:00,29710,29710,29710,29710,7,0
2021/03/16,17:35:00,29700,29710,29700,29710,15,0
2021/03/16,17:36:00,29710,29710,29710,29710,21,0
2021/03/16,17:37:00,29700,29700,29700,29700,58,0
2021/03/16,17:38:00,29700,29700,29700,29700,30,0
2021/03/16,17:39:00,29700,29700,29690,29690,42,0
2021/03/16,17:40:00,29690,29690,29690,29690,52,0
2021/03/16,17:41:00,29690,29690,29690,29690,6,0
2021/03/16,17:42:00,29690,29690,29690,29690,11,0
2021/03/16,17:43:00,29690,29690,29690,29690,12,0
2021/03/16,17:44:00,29690,29690,29690,29690,31,0
2021/03/16,17:45:00,29690,29690,29680,29690,18,0
2021/03/16,17:46:00,29690,29690,29690,29690,12,0
2021/03/16,17:47:00,29680,29680,29680,29680,4,0
2021/03/16,17:48:00,29690,29690,29690,29690,11,0
2021/03/16,17:49:00,29690,29690,29690,29690,8,0
2021/03/16,17:50:00,29690,29690,29690,29690,10,0
2021/03/16,17:51:00,29690,29690,29680,29690,16,0
2021/03/16,17:52:00,29690,29690,29690,29690,0,0
2021/03/16,17:53:00,29690,29690,29690,29690,10,0
2021/03/16,17:54:00,29690,29690,29690,29690,0,0
2021/03/16,17:55:00,29680,29680,29680,29680,25,0
2021/03/16,17:56:00,29680,29680,29680,29680,10,0
2021/03/16,17:57:00,29690,29690,29690,29690,12,0
2021/03/16,17:58:00,29690,29690,29690,29690,11,0
2021/03/16,17:59:00,29690,29690,29690,29690,3,0
2021/03/16,18:00:00,29690,29690,29690,29690,24,0
2021/03/16,18:01:00,29690,29690,29690,29690,7,0
2021/03/16,18:02:00,29690,29690,29690,29690,0,0
2021/03/16,18:03:00,29680,29680,29680,29680,7,0
2021/03/16,18:04:00,29680,29680,29680,29680,0,0
2021/03/16,18:05:00,29680,29680,29680,29680,0,0
2021/03/16,18:06:00,29690,29690,29690,29690,10,0
2021/03/16,18:07:00,29700,29700,29700,29700,28,0
2021/03/16,18:08:00,29700,29700,29700,29700,3,0
2021/03/16,18:09:00,29710,29710,29700,29710,17,0
2021/03/16,18:10:00,29700,29730,29700,29720,170,0
2021/03/16,18:11:00,29720,29720,29720,29720,9,0
2021/03/16,18:12:00,29720,29720,29720,29720,8,0
2021/03/16,18:13:00,29720,29730,29720,29730,41,0
2021/03/16,18:14:00,29720,29720,29720,29720,32,0
2021/03/16,18:15:00,29720,29720,29720,29720,1,0
2021/03/16,18:16:00,29720,29720,29720,29720,0,0
2021/03/16,18:17:00,29720,29720,29720,29720,0,0
2021/03/16,18:18:00,29710,29710,29710,29710,10,0
2021/03/16,18:19:00,29710,29710,29710,29710,15,0
2021/03/16,18:20:00,29710,29710,29710,29710,16,0
2021/03/16,18:21:00,29710,29710,29710,29710,7,0
2021/03/16,18:22:00,29710,29710,29710,29710,5,0
2021/03/16,18:23:00,29710,29710,29710,29710,6,0
2021/03/16,18:24:00,29710,29710,29710,29710,2,0
2021/03/16,18:25:00,29710,29710,29710,29710,29,0
2021/03/16,18:26:00,29710,29710,29710,29710,9,0
2021/03/16,18:27:00,29700,29700,29700,29700,4,0
2021/03/16,18:28:00,29700,29700,29700,29700,36,0
2021/03/16,18:29:00,29700,29700,29700,29700,2,0
2021/03/16,18:30:00,29700,29700,29700,29700,10,0
2021/03/16,18:31:00,29700,29700,29700,29700,15,0
2021/03/16,18:32:00,29700,29700,29700,29700,22,0
2021/03/16,18:33:00,29700,29700,29700,29700,26,0
2021/03/16,18:34:00,29700,29700,29700,29700,36,0
2021/03/16,18:35:00,29690,29690,29690,29690,48,0
2021/03/16,18:36:00,29690,29690,29690,29690,17,0
2021/03/16,18:37:00,29690,29690,29690,29690,7,0
2021/03/16,18:38:00,29690,29690,29690,29690,63,0
2021/03/16,18:39:00,29690,29690,29680,29680,56,0
2021/03/16,18:40:00,29670,29670,29670,29670,7,0
2021/03/16,18:41:00,29680,29680,29680,29680,26,0
2021/03/16,18:42:00,29680,29680,29680,29680,21,0
2021/03/16,18:43:00,29680,29680,29680,29680,0,0
2021/03/16,18:44:00,29680,29680,29670,29670,35,0
2021/03/16,18:45:00,29670,29670,29670,29670,0,0
2021/03/16,18:46:00,29670,29670,29670,29670,0,0
2021/03/16,18:47:00,29680,29680,29680,29680,35,0
2021/03/16,18:48:00,29680,29680,29680,29680,0,0
2021/03/16,18:49:00,29680,29680,29670,29670,6,0
2021/03/16,18:50:00,29670,29670,29670,29670,0,0
2021/03/16,18:51:00,29670,29670,29670,29670,113,0
2021/03/16,18:52:00,29670,29670,29670,29670,0,0
2021/03/16,18:53:00,29670,29670,29670,29670,8,0
2021/03/16,18:54:00,29670,29670,29670,29670,12,0
2021/03/16,18:55:00,29670,29670,29670,29670,21,0
2021/03/16,18:56:00,29670,29670,29670,29670,15,0
2021/03/16,18:57:00,29670,29670,29670,29670,2,0
2021/03/16,18:58:00,29670,29670,29670,29670,0,0
2021/03/16,18:59:00,29680,29680,29680,29680,26,0
2021/03/16,19:00:00,29680,29680,29680,29680,0,0
2021/03/16,19:01:00,29680,29690,29680,29690,38,0
2021/03/16,19:02:00,29690,29700,29690,29700,6,0
2021/03/16,19:03:00,29690,29690,29690,29690,4,0
2021/03/16,19:04:00,29690,29690,29690,29690,2,0
2021/03/16,19:05:00,29690,29690,29690,29690,1,0
2021/03/16,19:06:00,29690,29690,29690,29690,0,0
2021/03/16,19:07:00,29690,29690,29690,29690,0,0
2021/03/16,19:08:00,29690,29690,29690,29690,9,0
2021/03/16,19:09:00,29690,29690,29690,29690,7,0
2021/03/16,19:10:00,29690,29690,29690,29690,0,0
2021/03/16,19:11:00,29690,29690,29690,29690,6,0
2021/03/16,19:12:00,29690,29690,29690,29690,2,0
2021/03/16,19:13:00,29690,29690,29690,29690,5,0
2021/03/16,19:14:00,29690,29690,29690,29690,0,0
2021/03/16,19:15:00,29690,29690,29690,29690,4,0
2021/03/16,19:16:00,29690,29690,29690,29690,0,0
2021/03/16,19:17:00,29690,29690,29690,29690,0,0
2021/03/16,19:18:00,29690,29690,29690,29690,0,0
2021/03/16,19:19:00,29690,29690,29690,29690,0,0
2021/03/16,19:20:00,29690,29690,29690,29690,0,0
2021/03/16,19:21:00,29690,29690,29690,29690,0,0
2021/03/16,19:22:00,29700,29700,29700,29700,22,0
2021/03/16,19:23:00,29710,29710,29710,29710,37,0
2021/03/16,19:24:00,29710,29710,29710,29710,51,0
2021/03/16,19:25:00,29710,29710,29710,29710,0,0
2021/03/16,19:26:00,29710,29710,29710,29710,0,0
2021/03/16,19:27:00,29710,29710,29710,29710,0,0
2021/03/16,19:28:00,29710,29710,29710,29710,0,0
2021/03/16,19:29:00,29710,29710,29710,29710,0,0
2021/03/16,19:30:00,29710,29710,29710,29710,0,0
2021/03/16,19:31:00,29700,29700,29700,29700,18,0
2021/03/16,19:32:00,29700,29700,29700,29700,3,0
2021/03/16,19:33:00,29700,29700,29700,29700,0,0
2021/03/16,19:34:00,29700,29700,29700,29700,0,0
2021/03/16,19:35:00,29710,29710,29710,29710,24,0
2021/03/16,19:36:00,29710,29710,29710,29710,13,0
2021/03/16,19:37:00,29710,29710,29710,29710,6,0
2021/03/16,19:38:00,29700,29700,29700,29700,1,0
2021/03/16,19:39:00,29700,29700,29700,29700,1,0
2021/03/16,19:40:00,29700,29700,29700,29700,0,0
2021/03/16,19:41:00,29700,29700,29700,29700,0,0
2021/03/16,19:42:00,29700,29700,29700,29700,0,0
2021/03/16,19:43:00,29700,29700,29700,29700,1,0
2021/03/16,19:44:00,29700,29700,29700,29700,0,0
2021/03/16,19:45:00,29700,29700,29700,29700,0,0
2021/03/16,19:46:00,29700,29700,29700,29700,0,0
2021/03/16,19:47:00,29700,29700,29700,29700,1,0
2021/03/16,19:48:00,29700,29700,29700,29700,22,0
2021/03/16,19:49:00,29700,29700,29700,29700,0,0
2021/03/16,19:50:00,29700,29700,29700,29700,0,0
2021/03/16,19:51:00,29700,29700,29700,29700,0,0
2021/03/16,19:52:00,29700,29700,29700,29700,4,0
2021/03/16,19:53:00,29700,29700,29700,29700,10,0
2021/03/16,19:54:00,29700,29700,29700,29700,0,0
2021/03/16,19:55:00,29700,29700,29700,29700,0,0
2021/03/16,19:56:00,29700,29700,29700,29700,4,0
2021/03/16,19:57:00,29700,29700,29700,29700,0,0
2021/03/16,19:58:00,29710,29710,29710,29710,13,0
2021/03/16,19:59:00,29710,29710,29710,29710,0,0
2021/03/16,20:00:00,29710,29710,29710,29710,9,0
2021/03/16,20:01:00,29710,29710,29710,29710,0,0
2021/03/16,20:02:00,29720,29720,29720,29720,43,0
2021/03/16,20:03:00,29720,29720,29720,29720,9,0
2021/03/16,20:04:00,29720,29730,29720,29730,10,0
2021/03/16,20:05:00,29720,29720,29720,29720,11,0
2021/03/16,20:06:00,29720,29720,29720,29720,2,0
2021/03/16,20:07:00,29720,29720,29720,29720,0,0
2021/03/16,20:08:00,29720,29730,29720,29720,11,0
2021/03/16,20:09:00,29720,29720,29720,29720,1,0
2021/03/16,20:10:00,29720,29720,29720,29720,7,0
2021/03/16,20:11:00,29720,29720,29720,29720,5,0
2021/03/16,20:12:00,29720,29720,29720,29720,0,0
2021/03/16,20:13:00,29720,29720,29720,29720,1,0
2021/03/16,20:14:00,29720,29720,29720,29720,0,0
2021/03/16,20:15:00,29720,29720,29720,29720,0,0
2021/03/16,20:16:00,29730,29730,29730,29730,76,0
2021/03/16,20:17:00,29740,29740,29740,29740,67,0
2021/03/16,20:18:00,29740,29740,29740,29740,12,0
2021/03/16,20:19:00,29740,29740,29740,29740,24,0
2021/03/16,20:20:00,29740,29740,29740,29740,0,0
2021/03/16,20:21:00,29740,29740,29740,29740,7,0
2021/03/16,20:22:00,29740,29740,29740,29740,1,0
2021/03/16,20:23:00,29740,29740,29740,29740,0,0
2021/03/16,20:24:00,29740,29750,29740,29750,4,0
2021/03/16,20:25:00,29750,29750,29750,29750,4,0
2021/03/16,20:26:00,29750,29750,29740,29740,3,0
2021/03/16,20:27:00,29740,29740,29740,29740,0,0
2021/03/16,20:28:00,29740,29740,29740,29740,0,0
2021/03/16,20:29:00,29740,29740,29740,29740,22,0
2021/03/16,20:30:00,29740,29740,29740,29740,8,0
2021/03/16,20:31:00,29740,29740,29740,29740,7,0
2021/03/16,20:32:00,29730,29730,29720,29730,39,0
2021/03/16,20:33:00,29730,29730,29730,29730,3,0
2021/03/16,20:34:00,29730,29730,29730,29730,0,0
2021/03/16,20:35:00,29730,29730,29730,29730,0,0
2021/03/16,20:36:00,29730,29730,29730,29730,14,0
2021/03/16,20:37:00,29730,29730,29730,29730,4,0
2021/03/16,20:38:00,29730,29730,29730,29730,0,0
2021/03/16,20:39:00,29730,29730,29730,29730,0,0
2021/03/16,20:40:00,29730,29730,29730,29730,0,0
2021/03/16,20:41:00,29730,29730,29730,29730,0,0
2021/03/16,20:42:00,29730,29730,29730,29730,30,0
2021/03/16,20:43:00,29730,29730,29730,29730,14,0
2021/03/16,20:44:00,29730,29730,29730,29730,16,0
2021/03/16,20:45:00,29730,29730,29730,29730,0,0
2021/03/16,20:46:00,29740,29740,29740,29740,37,0
2021/03/16,20:47:00,29750,29750,29750,29750,4,0
2021/03/16,20:48:00,29750,29750,29750,29750,1,0
2021/03/16,20:49:00,29750,29750,29750,29750,5,0
2021/03/16,20:50:00,29750,29750,29750,29750,17,0
2021/03/16,20:51:00,29750,29750,29750,29750,25,0
2021/03/16,20:52:00,29750,29750,29750,29750,10,0
2021/03/16,20:53:00,29740,29740,29740,29740,1,0
2021/03/16,20:54:00,29740,29740,29740,29740,0,0
2021/03/16,20:55:00,29750,29750,29750,29750,19,0
2021/03/16,20:56:00,29750,29750,29750,29750,56,0
2021/03/16,20:57:00,29750,29760,29750,29760,9,0
2021/03/16,20:58:00,29750,29760,29750,29760,43,0
2021/03/16,20:59:00,29760,29760,29750,29760,61,0
2021/03/16,21:00:00,29760,29770,29760,29760,56,0
2021/03/16,21:01:00,29760,29770,29760,29760,69,0
2021/03/16,21:02:00,29760,29770,29760,29770,123,0
2021/03/16,21:03:00,29770,29770,29770,29770,0,0
2021/03/16,21:04:00,29770,29770,29770,29770,0,0
2021/03/16,21:05:00,29770,29770,29770,29770,0,0
2021/03/16,21:06:00,29760,29760,29760,29760,44,0
2021/03/16,21:07:00,29760,29770,29760,29770,26,0
2021/03/16,21:08:00,29770,29770,29770,29770,0,0
2021/03/16,21:09:00,29770,29770,29770,29770,3,0
2021/03/16,21:10:00,29770,29770,29770,29770,52,0
2021/03/16,21:11:00,29770,29770,29770,29770,24,0
2021/03/16,21:12:00,29760,29760,29760,29760,19,0
2021/03/16,21:13:00,29760,29760,29760,29760,14,0
2021/03/16,21:14:00,29750,29750,29750,29750,3,0
2021/03/16,21:15:00,29760,29760,29760,29760,12,0
2021/03/16,21:16:00,29760,29760,29760,29760,0,0
2021/03/16,21:17:00,29750,29750,29750,29750,1,0
2021/03/16,21:18:00,29750,29750,29750,29750,0,0
2021/03/16,21:19:00,29750,29750,29750,29750,0,0
2021/03/16,21:20:00,29750,29750,29750,29750,1,0
2021/03/16,21:21:00,29750,29750,29750,29750,0,0
2021/03/16,21:22:00,29750,29750,29750,29750,0,0
2021/03/16,21:23:00,29750,29750,29750,29750,0,0
2021/03/16,21:24:00,29750,29750,29750,29750,27,0
2021/03/16,21:25:00,29750,29750,29750,29750,6,0
2021/03/16,21:26:00,29750,29750,29750,29750,0,0
2021/03/16,21:27:00,29750,29750,29750,29750,0,0
2021/03/16,21:28:00,29750,29750,29750,29750,1,0
2021/03/16,21:29:00,29750,29750,29750,29750,0,0
2021/03/16,21:30:00,29740,29740,29740,29740,2,0
2021/03/16,21:31:00,29750,29750,29750,29750,7,0
2021/03/16,21:32:00,29750,29750,29750,29750,9,0
2021/03/16,21:33:00,29740,29740,29740,29740,25,0
2021/03/16,21:34:00,29740,29740,29740,29740,0,0
2021/03/16,21:35:00,29740,29740,29740,29740,0,0
2021/03/16,21:36:00,29750,29750,29740,29740,7,0
2021/03/16,21:37:00,29740,29740,29740,29740,6,0
2021/03/16,21:38:00,29740,29740,29740,29740,2,0
2021/03/16,21:39:00,29740,29740,29740,29740,4,0
2021/03/16,21:40:00,29740,29740,29740,29740,0,0
2021/03/16,21:41:00,29740,29740,29740,29740,1,0
2021/03/16,21:42:00,29740,29740,29740,29740,0,0
2021/03/16,21:43:00,29740,29740,29740,29740,0,0
2021/03/16,21:44:00,29740,29740,29740,29740,6,0
2021/03/16,21:45:00,29740,29740,29740,29740,0,0
2021/03/16,21:46:00,29740,29740,29740,29740,18,0
2021/03/16,21:47:00,29740,29740,29740,29740,0,0
2021/03/16,21:48:00,29740,29740,29740,29740,9,0
2021/03/16,21:49:00,29740,29740,29740,29740,2,0
2021/03/16,21:50:00,29740,29740,29740,29740,21,0
2021/03/16,21:51:00,29740,29740,29740,29740,3,0
2021/03/16,21:52:00,29740,29740,29740,29740,3,0
2021/03/16,21:53:00,29740,29740,29740,29740,6,0
2021/03/16,21:54:00,29740,29740,29740,29740,0,0
2021/03/16,21:55:00,29740,29740,29740,29740,0,0
2021/03/16,21:56:00,29740,29740,29740,29740,0,0
2021/03/16,21:57:00,29740,29740,29740,29740,0,0
2021/03/16,21:58:00,29740,29740,29740,29740,0,0
2021/03/16,21:59:00,29740,29740,29740,29740,0,0
2021/03/16,22:00:00,29730,29730,29730,29730,1,0
2021/03/16,22:01:00,29730,29730,29730,29730,1,0
2021/03/16,22:02:00,29730,29730,29730,29730,12,0
2021/03/16,22:03:00,29730,29730,29730,29730,0,0
2021/03/16,22:04:00,29730,29730,29730,29730,0,0
2021/03/16,22:05:00,29730,29730,29730,29730,38,0
2021/03/16,22:06:00,29720,29730,29720,29730,14,0
2021/03/16,22:07:00,29730,29730,29730,29730,0,0
2021/03/16,22:08:00,29730,29730,29730,29730,0,0
2021/03/16,22:09:00,29730,29730,29730,29730,0,0
2021/03/16,22:10:00,29730,29730,29730,29730,1,0
2021/03/16,22:11:00,29730,29730,29730,29730,0,0
2021/03/16,22:12:00,29720,29730,29720,29730,6,0
2021/03/16,22:13:00,29720,29720,29720,29720,1,0
2021/03/16,22:14:00,29730,29730,29730,29730,6,0
2021/03/16,22:15:00,29730,29730,29730,29730,0,0
2021/03/16,22:16:00,29740,29740,29740,29740,1,0
2021/03/16,22:17:00,29730,29730,29730,29730,9,0
2021/03/16,22:18:00,29730,29730,29730,29730,0,0
2021/03/16,22:19:00,29740,29740,29740,29740,33,0
2021/03/16,22:20:00,29740,29740,29740,29740,2,0
2021/03/16,22:21:00,29740,29740,29740,29740,0,0
2021/03/16,22:22:00,29740,29740,29740,29740,1,0
2021/03/16,22:23:00,29740,29740,29740,29740,0,0
2021/03/16,22:24:00,29740,29740,29740,29740,1,0
2021/03/16,22:25:00,29730,29730,29730,29730,26,0
2021/03/16,22:26:00,29730,29730,29730,29730,8,0
2021/03/16,22:27:00,29730,29730,29730,29730,19,0
2021/03/16,22:28:00,29730,29730,29730,29730,5,0
2021/03/16,22:29:00,29730,29740,29730,29730,15,0
2021/03/16,22:30:00,29730,29730,29730,29730,17,0
2021/03/16,22:31:00,29730,29740,29730,29730,43,0
2021/03/16,22:32:00,29720,29720,29720,29720,34,0
2021/03/16,22:33:00,29730,29730,29720,29720,22,0
2021/03/16,22:34:00,29730,29730,29730,29730,2,0
2021/03/16,22:35:00,29720,29720,29720,29720,1,0
2021/03/16,22:36:00,29720,29720,29720,29720,0,0
2021/03/16,22:37:00,29720,29720,29720,29720,47,0
2021/03/16,22:38:00,29720,29720,29720,29720,35,0
2021/03/16,22:39:00,29720,29720,29720,29720,50,0
2021/03/16,22:40:00,29720,29720,29720,29720,4,0
2021/03/16,22:41:00,29710,29710,29710,29710,18,0
2021/03/16,22:42:00,29710,29710,29710,29710,15,0
2021/03/16,22:43:00,29710,29710,29710,29710,48,0
2021/03/16,22:44:00,29710,29710,29710,29710,25,0
2021/03/16,22:45:00,29710,29710,29710,29710,25,0
2021/03/16,22:46:00,29710,29710,29710,29710,0,0
2021/03/16,22:47:00,29720,29720,29720,29720,18,0
2021/03/16,22:48:00,29710,29710,29710,29710,30,0
2021/03/16,22:49:00,29720,29720,29720,29720,12,0
2021/03/16,22:50:00,29730,29730,29730,29730,18,0
2021/03/16,22:51:00,29720,29720,29720,29720,12,0
2021/03/16,22:52:00,29720,29720,29720,29720,28,0
2021/03/16,22:53:00,29720,29720,29720,29720,6,0
2021/03/16,22:54:00,29710,29710,29710,29710,39,0
2021/03/16,22:55:00,29710,29710,29710,29710,8,0
2021/03/16,22:56:00,29720,29720,29720,29720,26,0
2021/03/16,22:57:00,29730,29730,29730,29730,42,0
2021/03/16,22:58:00,29730,29730,29730,29730,0,0
2021/03/16,22:59:00,29730,29730,29730,29730,0,0
2021/03/16,23:00:00,29730,29730,29730,29730,11,0
2021/03/16,23:01:00,29730,29730,29730,29730,2,0
2021/03/16,23:02:00,29730,29730,29730,29730,45,0
2021/03/16,23:03:00,29730,29730,29730,29730,5,0
2021/03/16,23:04:00,29720,29720,29720,29720,26,0
2021/03/16,23:05:00,29720,29720,29720,29720,4,0
2021/03/16,23:06:00,29710,29710,29710,29710,53,0
2021/03/16,23:07:00,29710,29720,29710,29720,4,0
2021/03/16,23:08:00,29720,29720,29720,29720,0,0
2021/03/16,23:09:00,29720,29720,29720,29720,71,0
2021/03/16,23:10:00,29720,29720,29720,29720,21,0
2021/03/16,23:11:00,29720,29720,29720,29720,14,0
2021/03/16,23:12:00,29720,29720,29720,29720,2,0
2021/03/16,23:13:00,29720,29720,29720,29720,0,0
2021/03/16,23:14:00,29720,29730,29720,29730,45,0
2021/03/16,23:15:00,29730,29730,29730,29730,0,0
2021/03/16,23:16:00,29730,29730,29730,29730,0,0
2021/03/16,23:17:00,29730,29730,29730,29730,23,0
2021/03/16,23:18:00,29740,29740,29740,29740,21,0
2021/03/16,23:19:00,29750,29750,29750,29750,7,0
2021/03/16,23:20:00,29740,29740,29740,29740,26,0
2021/03/16,23:21:00,29740,29740,29740,29740,0,0
2021/03/16,23:22:00,29740,29740,29740,29740,0,0
2021/03/16,23:23:00,29740,29740,29740,29740,6,0
2021/03/16,23:24:00,29740,29740,29740,29740,0,0
2021/03/16,23:25:00,29740,29740,29740,29740,0,0
2021/03/16,23:26:00,29750,29750,29740,29740,21,0
2021/03/16,23:27:00,29740,29740,29740,29740,5,0
2021/03/16,23:28:00,29740,29740,29740,29740,11,0
2021/03/16,23:29:00,29740,29740,29740,29740,0,0
2021/03/16,23:30:00,29740,29750,29740,29750,18,0
2021/03/16,23:31:00,29750,29750,29750,29750,1,0
2021/03/16,23:32:00,29750,29750,29750,29750,0,0
2021/03/16,23:33:00,29750,29750,29750,29750,0,0
2021/03/16,23:34:00,29760,29760,29760,29760,1,0
2021/03/16,23:35:00,29760,29760,29760,29760,0,0
2021/03/16,23:36:00,29760,29760,29760,29760,1,0
2021/03/16,23:37:00,29750,29750,29750,29750,1,0
2021/03/16,23:38:00,29760,29760,29760,29760,1,0
2021/03/16,23:39:00,29760,29760,29750,29750,45,0
2021/03/16,23:40:00,29750,29750,29750,29750,0,0
2021/03/16,23:41:00,29740,29740,29740,29740,25,0
2021/03/16,23:42:00,29750,29750,29750,29750,1,0
2021/03/16,23:43:00,29740,29740,29740,29740,9,0
2021/03/16,23:44:00,29730,29730,29730,29730,13,0
2021/03/16,23:45:00,29730,29730,29720,29730,48,0
2021/03/16,23:46:00,29730,29730,29730,29730,9,0
2021/03/16,23:47:00,29730,29730,29730,29730,0,0
2021/03/16,23:48:00,29730,29730,29730,29730,0,0
2021/03/16,23:49:00,29730,29730,29730,29730,0,0
2021/03/16,23:50:00,29730,29740,29730,29740,41,0
2021/03/16,23:51:00,29740,29740,29740,29740,1,0
2021/03/16,23:52:00,29740,29740,29740,29740,8,0
2021/03/16,23:53:00,29740,29740,29740,29740,0,0
2021/03/16,23:54:00,29740,29740,29740,29740,2,0
2021/03/16,23:55:00,29740,29740,29740,29740,0,0
2021/03/16,23:56:00,29740,29740,29740,29740,0,0
2021/03/16,23:57:00,29740,29740,29740,29740,7,0
2021/03/16,23:58:00,29740,29740,29740,29740,7,0
2021/03/16,23:59:00,29740,29740,29740,29740,1,0
2021/03/17,00:00:00,29740,29740,29740,29740,0,0
2021/03/17,00:01:00,29730,29730,29730,29730,46,0
2021/03/17,00:02:00,29720,29720,29720,29720,39,0
2021/03/17,00:03:00,29710,29710,29710,29710,14,0
2021/03/17,00:04:00,29710,29720,29710,29710,24,0
2021/03/17,00:05:00,29720,29720,29720,29720,22,0
2021/03/17,00:06:00,29720,29720,29720,29720,5,0
2021/03/17,00:07:00,29720,29720,29720,29720,0,0
2021/03/17,00:08:00,29720,29720,29720,29720,0,0
2021/03/17,00:09:00,29720,29720,29720,29720,1,0
2021/03/17,00:10:00,29720,29720,29720,29720,0,0
2021/03/17,00:11:00,29720,29720,29720,29720,19,0
2021/03/17,00:12:00,29730,29730,29720,29730,47,0
2021/03/17,00:13:00,29730,29730,29730,29730,3,0
2021/03/17,00:14:00,29730,29730,29730,29730,2,0
2021/03/17,00:15:00,29730,29730,29730,29730,13,0
2021/03/17,00:16:00,29740,29740,29730,29740,32,0
2021/03/17,00:17:00,29740,29740,29740,29740,0,0
2021/03/17,00:18:00,29740,29740,29740,29740,7,0
2021/03/17,00:19:00,29740,29740,29740,29740,17,0
2021/03/17,00:20:00,29740,29740,29740,29740,13,0
2021/03/17,00:21:00,29740,29740,29740,29740,1,0
2021/03/17,00:22:00,29740,29740,29740,29740,0,0
2021/03/17,00:23:00,29750,29750,29750,29750,20,0
2021/03/17,00:24:00,29750,29750,29750,29750,22,0
2021/03/17,00:25:00,29750,29750,29740,29740,14,0
2021/03/17,00:26:00,29750,29750,29750,29750,14,0
2021/03/17,00:27:00,29750,29750,29750,29750,19,0
2021/03/17,00:28:00,29750,29750,29750,29750,1,0
2021/03/17,00:29:00,29750,29750,29750,29750,21,0
2021/03/17,00:30:00,29760,29760,29760,29760,17,0
2021/03/17,00:31:00,29760,29760,29760,29760,30,0
2021/03/17,00:32:00,29760,29760,29760,29760,0,0
2021/03/17,00:33:00,29760,29760,29760,29760,17,0
2021/03/17,00:34:00,29760,29760,29760,29760,9,0
2021/03/17,00:35:00,29760,29760,29760,29760,8,0
2021/03/17,00:36:00,29760,29760,29750,29750,12,0
2021/03/17,00:37:00,29750,29750,29750,29750,0,0
2021/03/17,00:38:00,29760,29760,29760,29760,21,0
2021/03/17,00:39:00,29760,29760,29760,29760,16,0
2021/03/17,00:40:00,29750,29760,29750,29760,18,0
2021/03/17,00:41:00,29750,29750,29750,29750,16,0
2021/03/17,00:42:00,29750,29750,29750,29750,23,0
2021/03/17,00:43:00,29760,29760,29760,29760,4,0
2021/03/17,00:44:00,29760,29760,29760,29760,0,0
2021/03/17,00:45:00,29760,29760,29760,29760,0,0
2021/03/17,00:46:00,29760,29760,29760,29760,15,0
2021/03/17,00:47:00,29760,29760,29760,29760,1,0
2021/03/17,00:48:00,29760,29760,29760,29760,1,0
2021/03/17,00:49:00,29750,29750,29750,29750,22,0
2021/03/17,00:50:00,29750,29750,29750,29750,0,0
2021/03/17,00:51:00,29760,29760,29760,29760,10,0
2021/03/17,00:52:00,29760,29760,29760,29760,0,0
2021/03/17,00:53:00,29760,29760,29760,29760,0,0
2021/03/17,00:54:00,29760,29760,29760,29760,16,0
2021/03/17,00:55:00,29760,29760,29760,29760,0,0
2021/03/17,00:56:00,29760,29760,29760,29760,0,0
2021/03/17,00:57:00,29760,29760,29760,29760,4,0
2021/03/17,00:58:00,29760,29760,29760,29760,0,0
2021/03/17,00:59:00,29760,29760,29760,29760,0,0
2021/03/17,01:00:00,29770,29770,29770,29770,6,0
2021/03/17,01:01:00,29770,29770,29770,29770,34,0
2021/03/17,01:02:00,29770,29770,29770,29770,0,0
2021/03/17,01:03:00,29770,29770,29770,29770,25,0
2021/03/17,01:04:00,29770,29770,29770,29770,2,0
2021/03/17,01:05:00,29770,29770,29770,29770,28,0
2021/03/17,01:06:00,29770,29770,29770,29770,0,0
2021/03/17,01:07:00,29770,29770,29770,29770,0,0
2021/03/17,01:08:00,29770,29770,29770,29770,22,0
2021/03/17,01:09:00,29770,29770,29770,29770,29,0
2021/03/17,01:10:00,29770,29770,29770,29770,0,0
2021/03/17,01:11:00,29770,29770,29770,29770,9,0
2021/03/17,01:12:00,29770,29770,29770,29770,5,0
2021/03/17,01:13:00,29770,29770,29770,29770,0,0
2021/03/17,01:14:00,29760,29760,29760,29760,25,0
2021/03/17,01:15:00,29760,29760,29760,29760,2,0
2021/03/17,01:16:00,29760,29760,29760,29760,0,0
2021/03/17,01:17:00,29760,29760,29760,29760,0,0
2021/03/17,01:18:00,29750,29750,29750,29750,17,0
2021/03/17,01:19:00,29750,29750,29750,29750,0,0
2021/03/17,01:20:00,29750,29750,29750,29750,0,0
2021/03/17,01:21:00,29750,29750,29750,29750,0,0
2021/03/17,01:22:00,29750,29750,29750,29750,14,0
2021/03/17,01:23:00,29750,29750,29750,29750,12,0
2021/03/17,01:24:00,29750,29750,29750,29750,6,0
2021/03/17,01:25:00,29740,29740,29740,29740,22,0
2021/03/17,01:26:00,29730,29730,29730,29730,24,0
2021/03/17,01:27:00,29740,29740,29740,29740,8,0
2021/03/17,01:28:00,29740,29740,29740,29740,2,0
2021/03/17,01:29:00,29740,29740,29740,29740,3,0
2021/03/17,01:30:00,29740,29740,29740,29740,11,0
2021/03/17,01:31:00,29740,29750,29740,29750,57,0
2021/03/17,01:32:00,29760,29760,29760,29760,5,0
2021/03/17,01:33:00,29760,29760,29760,29760,20,0
2021/03/17,01:34:00,29760,29760,29760,29760,2,0
2021/03/17,01:35:00,29760,29760,29760,29760,2,0
2021/03/17,01:36:00,29760,29760,29760,29760,4,0
2021/03/17,01:37:00,29760,29760,29760,29760,2,0
2021/03/17,01:38:00,29760,29760,29760,29760,0,0
2021/03/17,01:39:00,29760,29760,29760,29760,0,0
2021/03/17,01:40:00,29760,29760,29760,29760,0,0
2021/03/17,01:41:00,29760,29760,29760,29760,0,0
2021/03/17,01:42:00,29770,29770,29770,29770,15,0
2021/03/17,01:43:00,29770,29770,29770,29770,2,0
2021/03/17,01:44:00,29770,29770,29770,29770,0,0
2021/03/17,01:45:00,29770,29770,29770,29770,0,0
2021/03/17,01:46:00,29770,29770,29770,29770,2,0
2021/03/17,01:47:00,29770,29770,29770,29770,0,0
2021/03/17,01:48:00,29770,29770,29770,29770,1,0
2021/03/17,01:49:00,29760,29760,29750,29750,56,0
2021/03/17,01:50:00,29750,29750,29750,29750,0,0
2021/03/17,01:51:00,29750,29750,29750,29750,31,0
2021/03/17,01:52:00,29750,29750,29750,29750,2,0
2021/03/17,01:53:00,29750,29750,29750,29750,20,0
2021/03/17,01:54:00,29750,29750,29750,29750,3,0
2021/03/17,01:55:00,29750,29750,29750,29750,0,0
2021/03/17,01:56:00,29760,29760,29760,29760,1,0
2021/03/17,01:57:00,29760,29760,29760,29760,0,0
2021/03/17,01:58:00,29760,29760,29760,29760,0,0
2021/03/17,01:59:00,29760,29760,29760,29760,0,0
2021/03/17,02:00:00,29750,29750,29750,29750,1,0
2021/03/17,02:01:00,29750,29750,29750,29750,0,0
2021/03/17,02:02:00,29750,29750,29750,29750,42,0
2021/03/17,02:03:00,29750,29750,29750,29750,0,0
2021/03/17,02:04:00,29750,29750,29750,29750,0,0
2021/03/17,02:05:00,29750,29770,29750,29760,212,0
2021/03/17,02:06:00,29750,29750,29750,29750,35,0
2021/03/17,02:07:00,29750,29750,29750,29750,1,0
2021/03/17,02:08:00,29750,29750,29750,29750,2,0
2021/03/17,02:09:00,29750,29750,29750,29750,0,0
2021/03/17,02:10:00,29750,29750,29750,29750,1,0
2021/03/17,02:11:00,29750,29750,29740,29740,7,0
2021/03/17,02:12:00,29740,29740,29740,29740,15,0
2021/03/17,02:13:00,29740,29740,29740,29740,0,0
2021/03/17,02:14:00,29750,29750,29750,29750,16,0
2021/03/17,02:15:00,29750,29750,29740,29740,13,0
2021/03/17,02:16:00,29740,29740,29740,29740,8,0
2021/03/17,02:17:00,29750,29750,29750,29750,16,0
2021/03/17,02:18:00,29750,29750,29750,29750,6,0
2021/03/17,02:19:00,29750,29750,29750,29750,7,0
2021/03/17,02:20:00,29750,29750,29750,29750,12,0
2021/03/17,02:21:00,29750,29750,29750,29750,3,0
2021/03/17,02:22:00,29750,29750,29750,29750,6,0
2021/03/17,02:23:00,29750,29750,29750,29750,0,0
2021/03/17,02:24:00,29740,29740,29740,29740,2,0
2021/03/17,02:25:00,29740,29740,29740,29740,0,0
2021/03/17,02:26:00,29750,29750,29750,29750,2,0
2021/03/17,02:27:00,29750,29750,29750,29750,2,0
2021/03/17,02:28:00,29760,29760,29760,29760,8,0
2021/03/17,02:29:00,29750,29750,29750,29750,9,0
2021/03/17,02:30:00,29750,29750,29750,29750,7,0
2021/03/17,02:31:00,29740,29740,29740,29740,11,0
2021/03/17,02:32:00,29740,29740,29740,29740,3,0
2021/03/17,02:33:00,29740,29740,29740,29740,0,0
2021/03/17,02:34:00,29740,29740,29740,29740,0,0
2021/03/17,02:35:00,29740,29740,29740,29740,0,0
2021/03/17,02:36:00,29740,29740,29740,29740,20,0
2021/03/17,02:37:00,29740,29740,29740,29740,0,0
2021/03/17,02:38:00,29740,29740,29740,29740,13,0
2021/03/17,02:39:00,29740,29740,29740,29740,9,0
2021/03/17,02:40:00,29740,29740,29740,29740,0,0
2021/03/17,02:41:00,29740,29740,29740,29740,0,0
2021/03/17,02:42:00,29740,29740,29740,29740,0,0
2021/03/17,02:43:00,29740,29740,29740,29740,0,0
2021/03/17,02:44:00,29730,29730,29730,29730,21,0
2021/03/17,02:45:00,29730,29730,29730,29730,3,0
2021/03/17,02:46:00,29730,29730,29730,29730,10,0
2021/03/17,02:47:00,29730,29730,29730,29730,16,0
2021/03/17,02:48:00,29730,29730,29730,29730,0,0
2021/03/17,02:49:00,29730,29730,29730,29730,0,0
2021/03/17,02:50:00,29730,29730,29730,29730,0,0
2021/03/17,02:51:00,29730,29730,29730,29730,0,0
2021/03/17,02:52:00,29730,29730,29730,29730,0,0
2021/03/17,02:53:00,29730,29730,29730,29730,0,0
2021/03/17,02:54:00,29730,29730,29730,29730,9,0
2021/03/17,02:55:00,29730,29730,29730,29730,0,0
2021/03/17,02:56:00,29730,29730,29730,29730,0,0
2021/03/17,02:57:00,29730,29730,29730,29730,11,0
2021/03/17,02:58:00,29730,29730,29730,29730,3,0
2021/03/17,02:59:00,29730,29730,29730,29730,0,0
2021/03/17,03:00:00,29730,29730,29730,29730,0,0
2021/03/17,03:01:00,29730,29730,29730,29730,0,0
2021/03/17,03:02:00,29720,29730,29720,29730,39,0
2021/03/17,03:03:00,29730,29730,29730,29730,6,0
2021/03/17,03:04:00,29730,29730,29730,29730,0,0
2021/03/17,03:05:00,29730,29730,29730,29730,3,0
2021/03/17,03:06:00,29730,29730,29730,29730,16,0
2021/03/17,03:07:00,29730,29730,29720,29720,17,0
2021/03/17,03:08:00,29710,29710,29710,29710,14,0
2021/03/17,03:09:00,29710,29710,29710,29710,1,0
2021/03/17,03:10:00,29710,29710,29710,29710,0,0
2021/03/17,03:11:00,29710,29710,29710,29710,0,0
2021/03/17,03:12:00,29720,29720,29710,29720,24,0
2021/03/17,03:13:00,29720,29720,29720,29720,19,0
2021/03/17,03:14:00,29720,29720,29720,29720,16,0
2021/03/17,03:15:00,29720,29720,29720,29720,13,0
2021/03/17,03:16:00,29720,29720,29720,29720,0,0
2021/03/17,03:17:00,29720,29720,29720,29720,0,0
2021/03/17,03:18:00,29720,29720,29720,29720,7,0
2021/03/17,03:19:00,29720,29720,29720,29720,8,0
2021/03/17,03:20:00,29720,29720,29720,29720,0,0
2021/03/17,03:21:00,29710,29710,29710,29710,23,0
2021/03/17,03:22:00,29710,29710,29700,29700,61,0
2021/03/17,03:23:00,29700,29700,29700,29700,42,0
2021/03/17,03:24:00,29700,29700,29700,29700,11,0
2021/03/17,03:25:00,29700,29700,29700,29700,25,0
2021/03/17,03:26:00,29700,29700,29700,29700,0,0
2021/03/17,03:27:00,29690,29690,29690,29690,61,0
2021/03/17,03:28:00,29690,29690,29690,29690,13,0
2021/03/17,03:29:00,29690,29690,29690,29690,0,0
2021/03/17,03:30:00,29680,29680,29680,29680,1,0
2021/03/17,03:31:00,29680,29680,29680,29680,22,0
2021/03/17,03:32:00,29690,29690,29690,29690,31,0
2021/03/17,03:33:00,29690,29690,29690,29690,28,0
2021/03/17,03:34:00,29690,29690,29690,29690,21,0
2021/03/17,03:35:00,29690,29690,29690,29690,2,0
2021/03/17,03:36:00,29690,29690,29680,29680,29,0
2021/03/17,03:37:00,29680,29680,29680,29680,19,0
2021/03/17,03:38:00,29680,29680,29680,29680,45,0
2021/03/17,03:39:00,29680,29680,29680,29680,0,0
2021/03/17,03:40:00,29670,29670,29670,29670,1,0
2021/03/17,03:41:00,29680,29680,29670,29670,16,0
2021/03/17,03:42:00,29670,29670,29660,29660,68,0
2021/03/17,03:43:00,29660,29660,29660,29660,3,0
2021/03/17,03:44:00,29650,29650,29650,29650,53,0
2021/03/17,03:45:00,29650,29650,29650,29650,5,0
2021/03/17,03:46:00,29650,29650,29650,29650,36,0
2021/03/17,03:47:00,29660,29660,29660,29660,41,0
2021/03/17,03:48:00,29660,29660,29660,29660,12,0
2021/03/17,03:49:00,29660,29660,29660,29660,6,0
2021/03/17,03:50:00,29660,29660,29660,29660,0,0
2021/03/17,03:51:00,29670,29670,29670,29670,3,0
2021/03/17,03:52:00,29670,29670,29670,29670,0,0
2021/03/17,03:53:00,29670,29670,29670,29670,0,0
2021/03/17,03:54:00,29680,29680,29680,29680,15,0
2021/03/17,03:55:00,29680,29680,29680,29680,12,0
2021/03/17,03:56:00,29680,29690,29680,29690,25,0
2021/03/17,03:57:00,29690,29690,29690,29690,11,0
2021/03/17,03:58:00,29690,29690,29690,29690,12,0
2021/03/17,03:59:00,29690,29690,29690,29690,9,0
2021/03/17,04:00:00,29680,29680,29680,29680,1,0
2021/03/17,04:01:00,29680,29680,29680,29680,8,0
2021/03/17,04:02:00,29680,29680,29680,29680,13,0
2021/03/17,04:03:00,29680,29680,29670,29670,27,0
2021/03/17,04:04:00,29670,29680,29670,29680,10,0
2021/03/17,04:05:00,29690,29690,29690,29690,38,0
2021/03/17,04:06:00,29690,29690,29690,29690,19,0
2021/03/17,04:07:00,29690,29690,29690,29690,7,0
2021/03/17,04:08:00,29700,29700,29700,29700,12,0
2021/03/17,04:09:00,29700,29700,29700,29700,2,0
2021/03/17,04:10:00,29690,29690,29690,29690,28,0
2021/03/17,04:11:00,29690,29690,29690,29690,0,0
2021/03/17,04:12:00,29690,29690,29690,29690,0,0
2021/03/17,04:13:00,29690,29690,29690,29690,0,0
2021/03/17,04:14:00,29700,29700,29700,29700,30,0
2021/03/17,04:15:00,29700,29700,29700,29700,30,0
2021/03/17,04:16:00,29700,29700,29700,29700,26,0
2021/03/17,04:17:00,29700,29700,29700,29700,5,0
2021/03/17,04:18:00,29710,29710,29710,29710,6,0
2021/03/17,04:19:00,29710,29710,29700,29700,13,0
2021/03/17,04:20:00,29710,29710,29710,29710,7,0
2021/03/17,04:21:00,29710,29710,29710,29710,10,0
2021/03/17,04:22:00,29710,29710,29710,29710,8,0
2021/03/17,04:23:00,29710,29710,29710,29710,7,0
2021/03/17,04:24:00,29710,29710,29710,29710,4,0
2021/03/17,04:25:00,29710,29710,29710,29710,0,0
2021/03/17,04:26:00,29710,29710,29710,29710,2,0
2021/03/17,04:27:00,29710,29710,29710,29710,1,0
2021/03/17,04:28:00,29710,29710,29710,29710,0,0
2021/03/17,04:29:00,29700,29700,29700,29700,9,0
2021/03/17,04:30:00,29700,29700,29700,29700,0,0
2021/03/17,04:31:00,29700,29700,29700,29700,18,0
2021/03/17,04:32:00,29690,29690,29690,29690,53,0
2021/03/17,04:33:00,29700,29710,29700,29710,19,0
2021/03/17,04:34:00,29710,29710,29710,29710,0,0
2021/03/17,04:35:00,29710,29710,29710,29710,0,0
2021/03/17,04:36:00,29720,29720,29720,29720,6,0
2021/03/17,04:37:00,29720,29720,29720,29720,12,0
2021/03/17,04:38:00,29720,29720,29720,29720,26,0
2021/03/17,04:39:00,29710,29710,29710,29710,25,0
2021/03/17,04:40:00,29720,29720,29720,29720,2,0
2021/03/17,04:41:00,29720,29720,29720,29720,6,0
2021/03/17,04:42:00,29720,29720,29720,29720,0,0
2021/03/17,04:43:00,29720,29720,29720,29720,0,0
2021/03/17,04:44:00,29710,29720,29710,29710,11,0
2021/03/17,04:45:00,29710,29710,29710,29710,0,0
2021/03/17,04:46:00,29710,29710,29710,29710,9,0
2021/03/17,04:47:00,29710,29710,29710,29710,5,0
2021/03/17,04:48:00,29710,29710,29710,29710,21,0
2021/03/17,04:49:00,29710,29710,29710,29710,7,0
2021/03/17,04:50:00,29700,29700,29700,29700,25,0
2021/03/17,04:51:00,29700,29710,29700,29710,23,0
2021/03/17,04:52:00,29700,29700,29700,29700,19,0
2021/03/17,04:53:00,29700,29700,29700,29700,0,0
2021/03/17,04:54:00,29700,29700,29700,29700,18,0
2021/03/17,04:55:00,29700,29700,29700,29700,5,0
2021/03/17,04:56:00,29690,29690,29690,29690,15,0
2021/03/17,04:57:00,29690,29690,29680,29680,19,0
2021/03/17,04:58:00,29680,29690,29680,29690,24,0
2021/03/17,04:59:00,29690,29700,29690,29700,35,0
2021/03/17,05:00:00,29700,29700,29700,29700,11,0
2021/03/17,05:01:00,29690,29690,29690,29690,21,0
2021/03/17,05:02:00,29690,29690,29690,29690,0,0
2021/03/17,05:03:00,29690,29690,29690,29690,19,0
2021/03/17,05:04:00,29690,29690,29690,29690,1,0
2021/03/17,05:05:00,29690,29690,29690,29690,3,0
2021/03/17,05:06:00,29690,29690,29690,29690,6,0
2021/03/17,05:07:00,29700,29700,29700,29700,3,0
2021/03/17,05:08:00,29700,29700,29700,29700,0,0
2021/03/17,05:09:00,29700,29700,29700,29700,0,0
2021/03/17,05:10:00,29700,29700,29700,29700,0,0
2021/03/17,05:11:00,29700,29700,29700,29700,0,0
2021/03/17,05:12:00,29700,29700,29700,29700,0,0
2021/03/17,05:13:00,29700,29700,29700,29700,5,0
2021/03/17,05:14:00,29700,29700,29700,29700,8,0
2021/03/17,05:15:00,29700,29700,29700,29700,0,0
2021/03/17,05:16:00,29700,29700,29700,29700,0,0
2021/03/17,05:17:00,29700,29700,29700,29700,0,0
2021/03/17,05:18:00,29700,29700,29700,29700,0,0
2021/03/17,05:19:00,29700,29700,29700,29700,0,0
2021/03/17,05:20:00,29700,29700,29700,29700,0,0
2021/03/17,05:21:00,29710,29720,29710,29710,22,0
2021/03/17,05:22:00,29710,29710,29710,29710,1,0
2021/03/17,05:23:00,29710,29710,29710,29710,1,0
2021/03/17,05:24:00,29710,29710,29710,29710,0,0
2021/03/17,05:25:00,29700,29700,29700,29700,4,0
2021/03/17,05:26:00,29700,29700,29700,29700,0,0
2021/03/17,05:27:00,29700,29700,29700,29700,0,0
2021/03/17,05:28:00,29700,29700,29700,29700,0,0
2021/03/17,05:29:00,29700,29700,29700,29700,0,0
2021/03/17,05:30:00,29670,29670,29670,29670,102,0
2021/03/17,08:46:00,29660,29670,29660,29660,349,0
2021/03/17,08:47:00,29660,29660,29660,29660,1,0
2021/03/17,08:48:00,29670,29670,29670,29670,1,0
2021/03/17,08:49:00,29670,29670,29660,29670,39,0
2021/03/17,08:50:00,29670,29670,29670,29670,1,0
2021/03/17,08:51:00,29680,29680,29670,29670,113,0
2021/03/17,08:52:00,29670,29680,29670,29670,99,0
2021/03/17,08:53:00,29660,29670,29650,29650,64,0
2021/03/17,08:54:00,29650,29660,29650,29660,21,0
2021/03/17,08:55:00,29670,29670,29660,29660,104,0
2021/03/17,08:56:00,29670,29670,29660,29660,47,0
2021/03/17,08:57:00,29660,29670,29660,29670,36,0
2021/03/17,08:58:00,29660,29660,29650,29650,53,0
2021/03/17,08:59:00,29640,29650,29630,29650,87,0
2021/03/17,09:00:00,29650,29650,29630,29640,120,0
2021/03/17,09:01:00,29640,29660,29630,29660,276,0
2021/03/17,09:02:00,29660,29670,29650,29660,127,0
2021/03/17,09:03:00,29660,29680,29660,29660,114,0
2021/03/17,09:04:00,29650,29670,29650,29650,118,0
2021/03/17,09:05:00,29650,29660,29650,29650,110,0
2021/03/17,09:06:00,29660,29690,29660,29690,158,0
2021/03/17,09:07:00,29700,29720,29690,29700,200,0
2021/03/17,09:08:00,29700,29700,29680,29690,68,0
2021/03/17,09:09:00,29690,29690,29670,29680,122,0
2021/03/17,09:10:00,29680,29710,29680,29710,75,0
2021/03/17,09:11:00,29700,29710,29670,29670,88,0
2021/03/17,09:12:00,29670,29690,29670,29690,70,0
2021/03/17,09:13:00,29680,29700,29680,29690,56,0
2021/03/17,09:14:00,29690,29690,29690,29690,41,0
2021/03/17,09:15:00,29690,29690,29690,29690,40,0
2021/03/17,09:16:00,29690,29730,29690,29730,324,0
2021/03/17,09:17:00,29730,29730,29720,29720,90,0
2021/03/17,09:18:00,29720,29720,29710,29710,92,0
2021/03/17,09:19:00,29710,29710,29710,29710,85,0
2021/03/17,09:20:00,29710,29710,29700,29700,52,0
2021/03/17,09:21:00,29700,29710,29700,29710,57,0
2021/03/17,09:22:00,29710,29720,29700,29720,145,0
2021/03/17,09:23:00,29720,29720,29720,29720,40,0
2021/03/17,09:24:00,29710,29720,29710,29720,15,0
2021/03/17,09:25:00,29720,29730,29720,29730,64,0
2021/03/17,09:26:00,29730,29730,29730,29730,2,0
2021/03/17,09:27:00,29720,29740,29720,29740,150,0
2021/03/17,09:28:00,29740,29760,29740,29760,187,0
2021/03/17,09:29:00,29760,29760,29740,29740,173,0
2021/03/17,09:30:00,29740,29740,29730,29730,59,0
2021/03/17,09:31:00,29730,29730,29720,29720,110,0
2021/03/17,09:32:00,29710,29710,29710,29710,57,0
2021/03/17,09:33:00,29710,29720,29710,29720,39,0
2021/03/17,09:34:00,29730,29730,29730,29730,23,0
2021/03/17,09:35:00,29720,29720,29720,29720,5,0
2021/03/17,09:36:00,29720,29720,29720,29720,19,0
2021/03/17,09:37:00,29730,29740,29730,29730,85,0
2021/03/17,09:38:00,29730,29730,29730,29730,37,0
2021/03/17,09:39:00,29730,29730,29730,29730,47,0
2021/03/17,09:40:00,29730,29730,29730,29730,0,0
2021/03/17,09:41:00,29720,29730,29720,29730,50,0
2021/03/17,09:42:00,29730,29730,29730,29730,73,0
2021/03/17,09:43:00,29730,29730,29730,29730,19,0
2021/03/17,09:44:00,29740,29740,29740,29740,20,0
2021/03/17,09:45:00,29740,29750,29740,29740,52,0
2021/03/17,09:46:00,29740,29740,29730,29730,33,0
2021/03/17,09:47:00,29720,29740,29720,29740,105,0
2021/03/17,09:48:00,29740,29740,29740,29740,16,0
2021/03/17,09:49:00,29730,29730,29730,29730,46,0
2021/03/17,09:50:00,29720,29720,29720,29720,34,0
2021/03/17,09:51:00,29720,29720,29720,29720,0,0
2021/03/17,09:52:00,29720,29720,29720,29720,23,0
2021/03/17,09:53:00,29720,29720,29720,29720,7,0
2021/03/17,09:54:00,29720,29720,29720,29720,18,0
2021/03/17,09:55:00,29720,29720,29710,29710,90,0
2021/03/17,09:56:00,29710,29710,29700,29710,40,0
2021/03/17,09:57:00,29700,29710,29700,29710,74,0
2021/03/17,09:58:00,29710,29730,29710,29730,24,0
2021/03/17,09:59:00,29730,29730,29720,29720,56,0
2021/03/17,10:00:00,29720,29720,29720,29720,34,0
2021/03/17,10:01:00,29730,29750,29730,29750,82,0
2021/03/17,10:02:00,29740,29750,29730,29730,76,0
2021/03/17,10:03:00,29730,29730,29730,29730,21,0
2021/03/17,10:04:00,29740,29740,29740,29740,1,0
2021/03/17,10:05:00,29740,29740,29740,29740,66,0
2021/03/17,10:06:00,29740,29750,29740,29750,93,0
2021/03/17,10:07:00,29750,29760,29750,29760,79,0
2021/03/17,10:08:00,29760,29790,29760,29790,241,0
2021/03/17,10:09:00,29790,29810,29790,29790,361,0
2021/03/17,10:10:00,29790,29800,29790,29800,217,0
2021/03/17,10:11:00,29800,29800,29790,29790,46,0
2021/03/17,10:12:00,29790,29790,29780,29790,52,0
2021/03/17,10:13:00,29790,29800,29790,29800,75,0
2021/03/17,10:14:00,29800,29800,29800,29800,25,0
2021/03/17,10:15:00,29800,29800,29800,29800,59,0
2021/03/17,10:16:00,29800,29800,29790,29790,4,0
2021/03/17,10:17:00,29790,29790,29780,29780,135,0
2021/03/17,10:18:00,29780,29790,29780,29790,76,0
2021/03/17,10:19:00,29790,29800,29780,29800,68,0
2021/03/17,10:20:00,29800,29800,29780,29780,46,0
2021/03/17,10:21:00,29780,29790,29780,29780,76,0
2021/03/17,10:22:00,29780,29790,29780,29790,88,0
2021/03/17,10:23:00,29780,29790,29770,29780,60,0
2021/03/17,10:24:00,29780,29790,29780,29790,47,0
2021/03/17,10:25:00,29790,29790,29780,29790,56,0
2021/03/17,10:26:00,29790,29800,29790,29800,11,0
2021/03/17,10:27:00,29800,29800,29790,29790,51,0
2021/03/17,10:28:00,29780,29790,29780,29790,77,0
2021/03/17,10:29:00,29780,29780,29780,29780,26,0
2021/03/17,10:30:00,29770,29790,29770,29780,90,0
2021/03/17,10:31:00,29790,29790,29780,29780,42,0
2021/03/17,10:32:00,29780,29790,29770,29780,51,0
2021/03/17,10:33:00,29790,29790,29780,29790,34,0
2021/03/17,10:34:00,29770,29770,29770,29770,71,0
2021/03/17,10:35:00,29770,29780,29770,29780,34,0
2021/03/17,10:36:00,29770,29770,29760,29770,96,0
2021/03/17,10:37:00,29770,29780,29770,29780,47,0
2021/03/17,10:38:00,29770,29780,29770,29770,52,0
2021/03/17,10:39:00,29770,29770,29760,29760,16,0
2021/03/17,10:40:00,29760,29780,29760,29770,64,0
2021/03/17,10:41:00,29770,29780,29770,29770,110,0
2021/03/17,10:42:00,29760,29780,29760,29780,90,0
2021/03/17,10:43:00,29770,29780,29770,29780,71,0
2021/03/17,10:44:00,29780,29780,29780,29780,50,0
2021/03/17,10:45:00,29780,29790,29780,29790,84,0
2021/03/17,10:46:00,29790,29790,29790,29790,101,0
2021/03/17,10:47:00,29790,29800,29790,29800,13,0
2021/03/17,10:48:00,29800,29800,29800,29800,8,0
2021/03/17,10:49:00,29800,29810,29800,29810,51,0
2021/03/17,10:50:00,29800,29800,29800,29800,123,0
2021/03/17,10:51:00,29800,29800,29800,29800,52,0
2021/03/17,10:52:00,29800,29800,29790,29790,70,0
2021/03/17,10:53:00,29780,29790,29780,29790,116,0
2021/03/17,10:54:00,29790,29800,29790,29800,13,0
2021/03/17,10:55:00,29800,29800,29790,29790,65,0
2021/03/17,10:56:00,29790,29800,29790,29800,37,0
2021/03/17,10:57:00,29800,29810,29800,29810,92,0
2021/03/17,10:58:00,29800,29820,29800,29810,110,0
2021/03/17,10:59:00,29800,29800,29800,29800,155,0
2021/03/17,11:00:00,29800,29810,29800,29810,31,0
2021/03/17,11:01:00,29810,29810,29810,29810,22,0
2021/03/17,11:02:00,29800,29800,29790,29800,124,0
2021/03/17,11:03:00,29790,29800,29790,29800,54,0
2021/03/17,11:04:00,29800,29800,29800,29800,1,0
2021/03/17,11:05:00,29790,29800,29790,29790,29,0
2021/03/17,11:06:00,29780,29790,29770,29780,156,0
2021/03/17,11:07:00,29780,29790,29780,29790,37,0
2021/03/17,11:08:00,29780,29790,29780,29780,40,0
2021/03/17,11:09:00,29780,29790,29780,29790,20,0
2021/03/17,11:10:00,29790,29790,29780,29780,78,0
2021/03/17,11:11:00,29780,29780,29780,29780,18,0
2021/03/17,11:12:00,29780,29790,29780,29790,9,0
2021/03/17,11:13:00,29790,29790,29790,29790,6,0
2021/03/17,11:14:00,29790,29790,29790,29790,26,0
2021/03/17,11:15:00,29790,29790,29790,29790,25,0
2021/03/17,11:16:00,29790,29800,29790,29800,11,0
2021/03/17,11:17:00,29800,29800,29790,29800,45,0
2021/03/17,11:18:00,29800,29800,29790,29790,53,0
2021/03/17,11:19:00,29790,29800,29790,29800,36,0
2021/03/17,11:20:00,29800,29800,29800,29800,1,0
2021/03/17,11:21:00,29800,29800,29790,29800,30,0
2021/03/17,11:22:00,29800,29800,29790,29790,67,0
2021/03/17,11:23:00,29790,29800,29790,29790,41,0
2021/03/17,11:24:00,29780,29790,29780,29790,38,0
2021/03/17,11:25:00,29780,29790,29780,29780,51,0
2021/03/17,11:26:00,29780,29780,29780,29780,1,0
2021/03/17,11:27:00,29780,29780,29770,29780,35,0
2021/03/17,11:28:00,29780,29790,29780,29790,88,0
2021/03/17,11:29:00,29780,29780,29770,29780,60,0
2021/03/17,11:30:00,29770,29780,29760,29770,52,0
2021/03/17,11:31:00,29780,29790,29770,29780,66,0
2021/03/17,11:32:00,29770,29780,29770,29770,48,0
2021/03/17,11:33:00,29770,29770,29760,29760,135,0
2021/03/17,11:34:00,29770,29770,29770,29770,1,0
2021/03/17,11:35:00,29770,29770,29770,29770,28,0
2021/03/17,11:36:00,29760,29770,29760,29770,6,0
2021/03/17,11:37:00,29770,29780,29770,29780,38,0
2021/03/17,11:38:00,29770,29770,29770,29770,21,0
2021/03/17,11:39:00,29780,29780,29780,29780,1,0
2021/03/17,11:40:00,29780,29780,29770,29770,53,0
2021/03/17,11:41:00,29770,29770,29770,29770,5,0
2021/03/17,11:42:00,29770,29770,29770,29770,0,0
2021/03/17,11:43:00,29770,29770,29770,29770,21,0
2021/03/17,11:44:00,29760,29760,29760,29760,31,0
2021/03/17,11:45:00,29760,29760,29750,29750,108,0
2021/03/17,11:46:00,29750,29750,29740,29740,10,0
2021/03/17,11:47:00,29740,29740,29730,29740,55,0
2021/03/17,11:48:00,29740,29740,29740,29740,23,0
2021/03/17,11:49:00,29740,29740,29740,29740,26,0
2021/03/17,11:50:00,29740,29740,29740,29740,16,0
2021/03/17,11:51:00,29740,29750,29740,29750,11,0
2021/03/17,11:52:00,29750,29750,29750,29750,5,0
2021/03/17,11:53:00,29750,29760,29750,29760,25,0
2021/03/17,11:54:00,29760,29760,29760,29760,48,0
2021/03/17,11:55:00,29760,29760,29760,29760,6,0
2021/03/17,11:56:00,29760,29760,29760,29760,7,0
2021/03/17,11:57:00,29760,29760,29760,29760,1,0
2021/03/17,11:58:00,29760,29770,29760,29760,30,0
2021/03/17,11:59:00,29760,29770,29760,29760,12,0
2021/03/17,12:00:00,29760,29760,29750,29750,20,0
2021/03/17,12:01:00,29750,29750,29750,29750,59,0
2021/03/17,12:02:00,29750,29760,29750,29760,13,0
2021/03/17,12:03:00,29760,29760,29740,29740,109,0
2021/03/17,12:04:00,29740,29740,29730,29730,19,0
2021/03/17,12:05:00,29730,29740,29730,29730,15,0
2021/03/17,12:06:00,29730,29740,29730,29740,50,0
2021/03/17,12:07:00,29740,29740,29730,29740,27,0
2021/03/17,12:08:00,29730,29740,29730,29740,27,0
2021/03/17,12:09:00,29730,29740,29730,29730,5,0
2021/03/17,12:10:00,29730,29740,29730,29740,12,0
2021/03/17,12:11:00,29740,29740,29730,29730,40,0
2021/03/17,12:12:00,29730,29740,29730,29730,77,0
2021/03/17,12:13:00,29730,29730,29720,29720,29,0
2021/03/17,12:14:00,29720,29720,29710,29720,125,0
2021/03/17,12:15:00,29710,29710,29710,29710,29,0
2021/03/17,12:16:00,29710,29710,29710,29710,0,0
2021/03/17,12:17:00,29720,29720,29720,29720,2,0
2021/03/17,12:18:00,29720,29730,29720,29720,36,0
2021/03/17,12:19:00,29710,29710,29700,29700,46,0
2021/03/17,12:20:00,29710,29710,29710,29710,33,0
2021/03/17,12:21:00,29710,29710,29710,29710,0,0
2021/03/17,12:22:00,29720,29720,29720,29720,2,0
2021/03/17,12:23:00,29720,29720,29720,29720,34,0
2021/03/17,12:24:00,29730,29730,29730,29730,3,0
2021/03/17,12:25:00,29730,29730,29720,29720,9,0
2021/03/17,12:26:00,29720,29720,29720,29720,52,0
2021/03/17,12:27:00,29710,29710,29710,29710,62,0
2021/03/17,12:28:00,29700,29710,29700,29710,139,0
2021/03/17,12:29:00,29700,29710,29700,29710,73,0
2021/03/17,12:30:00,29710,29710,29710,29710,38,0
2021/03/17,12:31:00,29720,29720,29720,29720,187,0
2021/03/17,12:32:00,29730,29740,29720,29740,53,0
2021/03/17,12:33:00,29740,29740,29720,29730,88,0
2021/03/17,12:34:00,29720,29730,29720,29720,51,0
2021/03/17,12:35:00,29710,29710,29700,29700,91,0
2021/03/17,12:36:00,29700,29710,29700,29710,102,0
2021/03/17,12:37:00,29700,29700,29680,29680,337,0
2021/03/17,12:38:00,29680,29680,29680,29680,123,0
2021/03/17,12:39:00,29670,29670,29670,29670,1,0
2021/03/17,12:40:00,29670,29670,29650,29670,340,0
2021/03/17,12:41:00,29660,29670,29660,29670,78,0
2021/03/17,12:42:00,29670,29680,29670,29670,127,0
2021/03/17,12:43:00,29660,29660,29650,29660,70,0
2021/03/17,12:44:00,29670,29680,29660,29680,38,0
2021/03/17,12:45:00,29680,29690,29680,29690,54,0
2021/03/17,12:46:00,29690,29690,29680,29680,84,0
2021/03/17,12:47:00,29680,29690,29680,29680,21,0
2021/03/17,12:48:00,29670,29680,29670,29680,56,0
2021/03/17,12:49:00,29680,29680,29680,29680,14,0
2021/03/17,12:50:00,29690,29690,29680,29680,24,0
2021/03/17,12:51:00,29690,29690,29690,29690,1,0
2021/03/17,12:52:00,29690,29690,29680,29680,65,0
2021/03/17,12:53:00,29680,29690,29680,29690,14,0
2021/03/17,12:54:00,29690,29690,29680,29680,23,0
2021/03/17,12:55:00,29680,29680,29680,29680,23,0
2021/03/17,12:56:00,29680,29680,29680,29680,5,0
2021/03/17,12:57:00,29680,29680,29680,29680,16,0
2021/03/17,12:58:00,29680,29680,29680,29680,2,0
2021/03/17,12:59:00,29690,29690,29680,29680,35,0
2021/03/17,13:00:00,29680,29680,29680,29680,13,0
2021/03/17,13:01:00,29680,29680,29670,29670,2,0
2021/03/17,13:02:00,29670,29670,29660,29660,108,0
2021/03/17,13:03:00,29660,29660,29660,29660,32,0
2021/03/17,13:04:00,29660,29670,29660,29660,31,0
2021/03/17,13:05:00,29660,29660,29660,29660,18,0
2021/03/17,13:06:00,29660,29670,29660,29670,64,0
2021/03/17,13:07:00,29680,29680,29670,29670,18,0
2021/03/17,13:08:00,29680,29680,29680,29680,7,0
2021/03/17,13:09:00,29680,29680,29680,29680,14,0
2021/03/17,13:10:00,29690,29690,29690,29690,13,0
2021/03/17,13:11:00,29690,29690,29680,29680,25,0
2021/03/17,13:12:00,29680,29680,29680,29680,10,0
2021/03/17,13:13:00,29680,29680,29680,29680,15,0
2021/03/17,13:14:00,29680,29680,29680,29680,50,0
2021/03/17,13:15:00,29680,29680,29680,29680,0,0
2021/03/17,13:16:00,29680,29680,29680,29680,27,0
2021/03/17,13:17:00,29680,29680,29680,29680,7,0
2021/03/17,13:18:00,29680,29680,29680,29680,10,0
2021/03/17,13:19:00,29670,29670,29670,29670,17,0
2021/03/17,13:20:00,29670,29670,29670,29670,0,0
2021/03/17,13:21:00,29660,29660,29660,29660,3,0
2021/03/17,13:22:00,29670,29670,29670,29670,7,0
2021/03/17,13:23:00,29680,29680,29680,29680,27,0
2021/03/17,13:24:00,29680,29680,29680,29680,32,0
2021/03/17,13:25:00,29680,29680,29680,29680,44,0
2021/03/17,13:26:00,29680,29680,29680,29680,29,0
2021/03/17,13:27:00,29680,29680,29680,29680,7,0
2021/03/17,13:28:00,29680,29680,29680,29680,16,0
2021/03/17,13:29:00,29680,29680,29680,29680,1,0
2021/03/17,13:30:00,29690,29690,29690,29690,3,0
2021/03/17,13:31:00,29690,29690,29690,29690,28,0
2021/03/17,13:32:00,29690,29700,29690,29700,21,0
2021/03/17,13:33:00,29700,29700,29700,29700,76,0
2021/03/17,13:34:00,29700,29700,29700,29700,1,0
2021/03/17,13:35:00,29700,29710,29700,29710,29,0
2021/03/17,13:36:00,29710,29710,29700,29700,25,0
2021/03/17,13:37:00,29690,29700,29690,29700,8,0
2021/03/17,13:38:00,29700,29700,29700,29700,1,0
2021/03/17,13:39:00,29710,29710,29700,29710,3,0
2021/03/17,13:40:00,29710,29710,29710,29710,106,0
2021/03/17,13:41:00,29710,29710,29710,29710,0,0
2021/03/17,13:42:00,29700,29700,29700,29700,26,0
2021/03/17,13:43:00,29700,29700,29700,29700,1,0
2021/03/17,13:44:00,29700,29700,29700,29700,35,0
2021/03/17,13:45:00,29700,29700,29700,29700,2,0
2021/03/17,13:46:00,29700,29710,29700,29700,41,0
2021/03/17,13:47:00,29690,29690,29690,29690,44,0
2021/03/17,13:48:00,29690,29690,29680,29690,72,0
2021/03/17,13:49:00,29690,29690,29690,29690,1,0
2021/03/17,13:50:00,29700,29700,29700,29700,1,0
2021/03/17,13:51:00,29700,29700,29700,29700,27,0
2021/03/17,13:52:00,29690,29690,29690,29690,9,0
2021/03/17,13:53:00,29690,29690,29690,29690,57,0
2021/03/17,13:54:00,29690,29700,29690,29700,23,0
2021/03/17,13:55:00,29690,29700,29690,29700,28,0
2021/03/17,13:56:00,29710,29710,29710,29710,70,0
2021/03/17,13:57:00,29710,29720,29710,29720,17,0
2021/03/17,13:58:00,29720,29720,29720,29720,1,0
2021/03/17,13:59:00,29720,29720,29710,29720,115,0
2021/03/17,14:00:00,29720,29720,29720,29720,1,0
2021/03/17,14:01:00,29720,29720,29720,29720,11,0
2021/03/17,14:02:00,29720,29730,29710,29710,62,0
2021/03/17,14:03:00,29710,29720,29710,29710,27,0
2021/03/17,14:04:00,29710,29710,29700,29700,20,0
2021/03/17,14:05:00,29690,29690,29690,29690,36,0
2021/03/17,14:06:00,29680,29680,29670,29670,77,0
2021/03/17,14:07:00,29670,29680,29670,29680,22,0
2021/03/17,14:08:00,29680,29680,29680,29680,15,0
2021/03/17,14:09:00,29680,29680,29680,29680,1,0
2021/03/17,14:10:00,29690,29690,29680,29680,17,0
2021/03/17,14:11:00,29680,29680,29670,29670,37,0
2021/03/17,14:12:00,29670,29680,29670,29670,41,0
2021/03/17,14:13:00,29670,29680,29670,29680,39,0
2021/03/17,14:14:00,29680,29680,29670,29670,9,0
2021/03/17,14:15:00,29670,29690,29660,29680,136,0
2021/03/17,14:16:00,29680,29680,29670,29670,62,0
2021/03/17,14:17:00,29680,29680,29680,29680,10,0
2021/03/17,14:18:00,29680,29700,29680,29700,67,0
2021/03/17,14:19:00,29700,29700,29690,29700,16,0
2021/03/17,14:20:00,29700,29710,29700,29710,45,0
2021/03/17,14:21:00,29710,29710,29700,29700,111,0
2021/03/17,14:22:00,29700,29700,29700,29700,76,0
2021/03/17,14:23:00,29700,29710,29700,29710,25,0
2021/03/17,14:24:00,29710,29720,29710,29710,42,0
2021/03/17,14:25:00,29710,29720,29710,29710,29,0
2021/03/17,14:26:00,29710,29710,29700,29700,30,0
2021/03/17,14:27:00,29700,29700,29700,29700,3,0
2021/03/17,14:28:00,29700,29710,29700,29710,3,0
2021/03/17,14:29:00,29700,29710,29700,29710,33,0
2021/03/17,14:30:00,29700,29710,29700,29710,16,0
2021/03/17,14:31:00,29710,29710,29710,29710,38,0
2021/03/17,14:32:00,29700,29700,29700,29700,68,0
2021/03/17,14:33:00,29700,29700,29700,29700,71,0
2021/03/17,14:34:00,29700,29700,29700,29700,59,0
2021/03/17,14:35:00,29700,29700,29700,29700,0,0
2021/03/17,14:36:00,29700,29700,29700,29700,4,0
2021/03/17,14:37:00,29710,29710,29710,29710,4,0
2021/03/17,14:38:00,29700,29700,29700,29700,78,0
2021/03/17,14:39:00,29700,29700,29700,29700,26,0
2021/03/17,14:40:00,29700,29700,29700,29700,25,0
2021/03/17,14:41:00,29700,29710,29700,29700,8,0
2021/03/17,14:42:00,29710,29710,29710,29710,2,0
2021/03/17,14:43:00,29700,29700,29700,29700,61,0
2021/03/17,14:44:00,29700,29700,29700,29700,19,0
2021/03/17,14:45:00,29700,29700,29700,29700,61,0
2021/03/17,14:46:00,29700,29700,29700,29700,76,0
2021/03/17,14:47:00,29700,29710,29700,29710,14,0
2021/03/17,14:48:00,29710,29710,29700,29700,5,0
2021/03/17,14:49:00,29710,29710,29700,29700,56,0
2021/03/17,14:50:00,29700,29700,29700,29700,36,0
2021/03/17,14:51:00,29700,29710,29700,29710,50,0
2021/03/17,14:52:00,29710,29720,29710,29710,58,0
2021/03/17,14:53:00,29710,29710,29710,29710,29,0
2021/03/17,14:54:00,29710,29720,29710,29720,5,0
2021/03/17,14:55:00,29710,29720,29710,29710,4,0
2021/03/17,14:56:00,29720,29730,29710,29730,96,0
2021/03/17,14:57:00,29730,29730,29720,29720,39,0
2021/03/17,14:58:00,29720,29730,29720,29720,12,0
2021/03/17,14:59:00,29730,29730,29720,29720,120,0
2021/03/17,15:00:00,29720,29730,29720,29730,458,0
2021/03/17,15:01:00,29730,29740,29720,29730,365,0
2021/03/17,15:02:00,29730,29740,29730,29740,107,0
2021/03/17,15:03:00,29740,29740,29730,29740,24,0
2021/03/17,15:04:00,29740,29740,29730,29740,58,0
2021/03/17,15:05:00,29730,29740,29730,29740,7,0
2021/03/17,15:06:00,29730,29740,29730,29740,44,0
2021/03/17,15:07:00,29740,29740,29740,29740,9,0
2021/03/17,15:08:00,29740,29740,29730,29740,47,0
2021/03/17,15:09:00,29740,29740,29730,29740,10,0
2021/03/17,15:10:00,29740,29740,29720,29730,245,0
2021/03/17,15:11:00,29730,29730,29730,29730,0,0
2021/03/17,15:12:00,29730,29730,29730,29730,0,0
2021/03/17,15:13:00,29730,29730,29730,29730,0,0
2021/03/17,15:14:00,29730,29730,29730,29730,0,0
2021/03/17,15:15:00,29720,29720,29720,29720,1162,0
2021/03/17,16:31:00,29720,29720,29720,29720,111,0
2021/03/17,16:32:00,29710,29710,29710,29710,2,0
2021/03/17,16:33:00,29720,29720,29720,29720,1,0
2021/03/17,16:34:00,29710,29710,29710,29710,1,0
2021/03/17,16:35:00,29710,29710,29710,29710,1,0
2021/03/17,16:36:00,29710,29720,29710,29720,11,0
2021/03/17,16:37:00,29720,29720,29720,29720,1,0
2021/03/17,16:38:00,29720,29720,29710,29710,47,0
2021/03/17,16:39:00,29710,29710,29710,29710,0,0
2021/03/17,16:40:00,29710,29710,29710,29710,0,0
2021/03/17,16:41:00,29710,29710,29710,29710,0,0
2021/03/17,16:42:00,29710,29710,29710,29710,0,0
2021/03/17,16:43:00,29710,29710,29710,29710,1,0
2021/03/17,16:44:00,29710,29710,29710,29710,0,0
2021/03/17,16:45:00,29710,29710,29710,29710,38,0
2021/03/17,16:46:00,29710,29710,29710,29710,22,0
2021/03/17,16:47:00,29710,29710,29710,29710,15,0
2021/03/17,16:48:00,29710,29710,29710,29710,0,0
2021/03/17,16:49:00,29710,29710,29710,29710,0,0
2021/03/17,16:50:00,29710,29710,29710,29710,0,0
2021/03/17,16:51:00,29710,29710,29710,29710,0,0
2021/03/17,16:52:00,29710,29710,29710,29710,29,0
2021/03/17,16:53:00,29710,29710,29710,29710,0,0
2021/03/17,16:54:00,29710,29710,29710,29710,0,0
2021/03/17,16:55:00,29710,29710,29710,29710,0,0
2021/03/17,16:56:00,29710,29710,29710,29710,8,0
2021/03/17,16:57:00,29710,29710,29710,29710,0,0
2021/03/17,16:58:00,29710,29710,29710,29710,0,0
2021/03/17,16:59:00,29720,29720,29720,29720,36,0
2021/03/17,17:00:00,29720,29720,29720,29720,6,0
2021/03/17,17:01:00,29710,29710,29700,29710,92,0
2021/03/17,17:02:00,29710,29720,29710,29720,43,0
2021/03/17,17:03:00,29720,29720,29720,29720,21,0
2021/03/17,17:04:00,29720,29720,29720,29720,18,0
2021/03/17,17:05:00,29730,29730,29730,29730,21,0
2021/03/17,17:06:00,29730,29730,29730,29730,8,0
2021/03/17,17:07:00,29730,29730,29730,29730,9,0
2021/03/17,17:08:00,29730,29730,29730,29730,6,0
2021/03/17,17:09:00,29730,29730,29730,29730,7,0
2021/03/17,17:10:00,29730,29730,29730,29730,6,0
2021/03/17,17:11:00,29730,29730,29730,29730,23,0
2021/03/17,17:12:00,29730,29730,29730,29730,7,0
2021/03/17,17:13:00,29730,29730,29730,29730,1,0
2021/03/17,17:14:00,29730,29730,29730,29730,26,0
2021/03/17,17:15:00,29730,29740,29730,29730,29,0
2021/03/17,17:16:00,29730,29740,29730,29730,23,0
2021/03/17,17:17:00,29730,29730,29720,29720,6,0
2021/03/17,17:18:00,29730,29730,29730,29730,23,0
2021/03/17,17:19:00,29730,29730,29730,29730,3,0
2021/03/17,17:20:00,29720,29720,29710,29710,58,0
2021/03/17,17:21:00,29710,29710,29710,29710,26,0
2021/03/17,17:22:00,29720,29720,29720,29720,9,0
2021/03/17,17:23:00,29720,29720,29720,29720,0,0
2021/03/17,17:24:00,29710,29720,29710,29720,34,0
2021/03/17,17:25:00,29710,29720,29710,29720,3,0
2021/03/17,17:26:00,29720,29720,29720,29720,1,0
2021/03/17,17:27:00,29710,29710,29710,29710,11,0
2021/03/17,17:28:00,29710,29710,29710,29710,9,0
2021/03/17,17:29:00,29710,29710,29710,29710,27,0
2021/03/17,17:30:00,29720,29720,29720,29720,1,0
2021/03/17,17:31:00,29720,29720,29720,29720,28,0
2021/03/17,17:32:00,29730,29730,29710,29710,5,0
2021/03/17,17:33:00,29710,29710,29710,29710,0,0
2021/03/17,17:34:00,29710,29710,29710,29710,0,0
2021/03/17,17:35:00,29710,29710,29710,29710,2,0
2021/03/17,17:36:00,29720,29720,29720,29720,9,0
2021/03/17,17:37:00,29720,29720,29720,29720,6,0
2021/03/17,17:38:00,29720,29720,29720,29720,8,0
2021/03/17,17:39:00,29720,29720,29720,29720,5,0
2021/03/17,17:40:00,29720,29720,29720,29720,11,0
2021/03/17,17:41:00,29720,29720,29720,29720,0,0
2021/03/17,17:42:00,29720,29720,29720,29720,0,0
2021/03/17,17:43:00,29720,29720,29720,29720,6,0
2021/03/17,17:44:00,29720,29720,29720,29720,0,0
2021/03/17,17:45:00,29720,29720,29720,29720,9,0
2021/03/17,17:46:00,29720,29720,29720,29720,4,0
2021/03/17,17:47:00,29720,29720,29720,29720,0,0
2021/03/17,17:48:00,29720,29720,29720,29720,0,0
2021/03/17,17:49:00,29720,29720,29720,29720,1,0
2021/03/17,17:50:00,29720,29720,29720,29720,0,0
2021/03/17,17:51:00,29720,29720,29720,29720,0,0
2021/03/17,17:52:00,29720,29730,29720,29730,9,0
2021/03/17,17:53:00,29730,29730,29730,29730,0,0
2021/03/17,17:54:00,29720,29720,29720,29720,1,0
2021/03/17,17:55:00,29730,29730,29730,29730,11,0
2021/03/17,17:56:00,29730,29730,29720,29720,8,0
2021/03/17,17:57:00,29720,29720,29720,29720,0,0
2021/03/17,17:58:00,29730,29730,29730,29730,1,0
2021/03/17,17:59:00,29720,29720,29720,29720,1,0
2021/03/17,18:00:00,29720,29720,29720,29720,1,0
2021/03/17,18:01:00,29720,29720,29720,29720,21,0
2021/03/17,18:02:00,29720,29720,29720,29720,17,0
2021/03/17,18:03:00,29720,29720,29720,29720,0,0
2021/03/17,18:04:00,29720,29720,29720,29720,15,0
2021/03/17,18:05:00,29720,29720,29720,29720,0,0
2021/03/17,18:06:00,29720,29720,29720,29720,0,0
2021/03/17,18:07:00,29720,29720,29720,29720,1,0
2021/03/17,18:08:00,29730,29730,29720,29720,10,0
2021/03/17,18:09:00,29720,29720,29720,29720,0,0
2021/03/17,18:10:00,29720,29720,29720,29720,0,0
2021/03/17,18:11:00,29720,29720,29720,29720,14,0
2021/03/17,18:12:00,29710,29720,29710,29720,31,0
2021/03/17,18:13:00,29720,29720,29720,29720,0,0
2021/03/17,18:14:00,29720,29720,29720,29720,0,0
2021/03/17,18:15:00,29720,29720,29720,29720,0,0
2021/03/17,18:16:00,29720,29720,29720,29720,0,0
2021/03/17,18:17:00,29720,29720,29720,29720,0,0
2021/03/17,18:18:00,29710,29720,29710,29720,31,0
2021/03/17,18:19:00,29720,29720,29720,29720,12,0
2021/03/17,18:20:00,29720,29720,29720,29720,0,0
2021/03/17,18:21:00,29720,29720,29720,29720,4,0
2021/03/17,18:22:00,29720,29720,29720,29720,0,0
2021/03/17,18:23:00,29720,29720,29720,29720,11,0
2021/03/17,18:24:00,29720,29720,29720,29720,0,0
2021/03/17,18:25:00,29720,29720,29720,29720,0,0
2021/03/17,18:26:00,29720,29720,29720,29720,0,0
2021/03/17,18:27:00,29720,29720,29720,29720,0,0
2021/03/17,18:28:00,29730,29730,29730,29730,26,0
2021/03/17,18:29:00,29730,29730,29730,29730,10,0
2021/03/17,18:30:00,29730,29730,29730,29730,4,0
2021/03/17,18:31:00,29730,29730,29730,29730,1,0
2021/03/17,18:32:00,29730,29730,29730,29730,5,0
2021/03/17,18:33:00,29730,29730,29730,29730,0,0
2021/03/17,18:34:00,29730,29730,29730,29730,0,0
2021/03/17,18:35:00,29730,29730,29730,29730,0,0
2021/03/17,18:36:00,29730,29730,29730,29730,0,0
2021/03/17,18:37:00,29730,29730,29730,29730,2,0
2021/03/17,18:38:00,29730,29730,29730,29730,0,0
2021/03/17,18:39:00,29720,29720,29720,29720,7,0
2021/03/17,18:40:00,29720,29720,29720,29720,0,0
2021/03/17,18:41:00,29720,29720,29720,29720,0,0
2021/03/17,18:42:00,29720,29720,29720,29720,0,0
2021/03/17,18:43:00,29720,29720,29720,29720,0,0
2021/03/17,18:44:00,29720,29720,29720,29720,0,0
2021/03/17,18:45:00,29720,29720,29720,29720,0,0
2021/03/17,18:46:00,29720,29720,29720,29720,0,0
2021/03/17,18:47:00,29720,29720,29720,29720,1,0
2021/03/17,18:48:00,29720,29720,29720,29720,0,0
2021/03/17,18:49:00,29720,29720,29720,29720,0,0
2021/03/17,18:50:00,29720,29720,29720,29720,0,0
2021/03/17,18:51:00,29720,29720,29720,29720,0,0
2021/03/17,18:52:00,29720,29720,29720,29720,0,0
2021/03/17,18:53:00,29720,29720,29720,29720,0,0
2021/03/17,18:54:00,29720,29720,29720,29720,0,0
2021/03/17,18:55:00,29720,29720,29720,29720,0,0
2021/03/17,18:56:00,29720,29720,29720,29720,0,0
2021/03/17,18:57:00,29720,29720,29720,29720,0,0
2021/03/17,18:58:00,29720,29720,29720,29720,4,0
2021/03/17,18:59:00,29720,29720,29720,29720,0,0
2021/03/17,19:00:00,29720,29720,29720,29720,0,0
2021/03/17,19:01:00,29720,29720,29720,29720,7,0
2021/03/17,19:02:00,29720,29720,29720,29720,0,0
2021/03/17,19:03:00,29730,29730,29730,29730,13,0
2021/03/17,19:04:00,29730,29730,29730,29730,2,0
2021/03/17,19:05:00,29730,29730,29730,29730,24,0
2021/03/17,19:06:00,29730,29730,29730,29730,8,0
2021/03/17,19:07:00,29730,29730,29730,29730,0,0
2021/03/17,19:08:00,29730,29730,29730,29730,18,0
2021/03/17,19:09:00,29730,29730,29730,29730,20,0
2021/03/17,19:10:00,29730,29730,29730,29730,2,0
2021/03/17,19:11:00,29720,29720,29720,29720,10,0
2021/03/17,19:12:00,29720,29720,29720,29720,0,0
2021/03/17,19:13:00,29720,29720,29720,29720,0,0
2021/03/17,19:14:00,29730,29730,29730,29730,30,0
2021/03/17,19:15:00,29730,29730,29730,29730,4,0
2021/03/17,19:16:00,29730,29730,29730,29730,0,0
2021/03/17,19:17:00,29730,29730,29730,29730,0,0
2021/03/17,19:18:00,29730,29730,29730,29730,0,0
2021/03/17,19:19:00,29730,29730,29730,29730,0,0
2021/03/17,19:20:00,29730,29730,29730,29730,0,0
2021/03/17,19:21:00,29720,29720,29720,29720,32,0
2021/03/17,19:22:00,29720,29720,29720,29720,19,0
2021/03/17,19:23:00,29720,29720,29720,29720,1,0
2021/03/17,19:24:00,29720,29720,29720,29720,0,0
2021/03/17,19:25:00,29720,29720,29720,29720,0,0
2021/03/17,19:26:00,29720,29720,29720,29720,0,0
2021/03/17,19:27:00,29720,29720,29720,29720,0,0
2021/03/17,19:28:00,29720,29720,29720,29720,0,0
2021/03/17,19:29:00,29720,29720,29720,29720,0,0
2021/03/17,19:30:00,29720,29720,29720,29720,0,0
2021/03/17,19:31:00,29730,29730,29730,29730,2,0
2021/03/17,19:32:00,29730,29730,29730,29730,0,0
2021/03/17,19:33:00,29730,29730,29730,29730,19,0
2021/03/17,19:34:00,29730,29730,29730,29730,1,0
2021/03/17,19:35:00,29730,29730,29730,29730,4,0
2021/03/17,19:36:00,29730,29730,29730,29730,7,0
2021/03/17,19:37:00,29730,29730,29730,29730,6,0
2021/03/17,19:38:00,29730,29730,29730,29730,0,0
2021/03/17,19:39:00,29730,29730,29730,29730,0,0
2021/03/17,19:40:00,29730,29730,29730,29730,0,0
2021/03/17,19:41:00,29740,29740,29740,29740,31,0
2021/03/17,19:42:00,29730,29730,29730,29730,5,0
2021/03/17,19:43:00,29730,29730,29730,29730,0,0
2021/03/17,19:44:00,29730,29730,29730,29730,0,0
2021/03/17,19:45:00,29730,29730,29730,29730,0,0
2021/03/17,19:46:00,29730,29730,29730,29730,0,0
2021/03/17,19:47:00,29730,29730,29730,29730,0,0
2021/03/17,19:48:00,29730,29730,29730,29730,0,0
2021/03/17,19:49:00,29730,29730,29730,29730,0,0
2021/03/17,19:50:00,29730,29730,29730,29730,0,0
2021/03/17,19:51:00,29730,29730,29730,29730,0,0
2021/03/17,19:52:00,29730,29730,29730,29730,0,0
2021/03/17,19:53:00,29730,29730,29730,29730,33,0
2021/03/17,19:54:00,29730,29730,29730,29730,0,0
2021/03/17,19:55:00,29730,29730,29730,29730,15,0
2021/03/17,19:56:00,29730,29730,29730,29730,9,0
2021/03/17,19:57:00,29730,29730,29730,29730,7,0
2021/03/17,19:58:00,29730,29730,29730,29730,3,0
2021/03/17,19:59:00,29730,29730,29730,29730,0,0
2021/03/17,20:00:00,29720,29720,29720,29720,25,0
2021/03/17,20:01:00,29720,29720,29720,29720,0,0
2021/03/17,20:02:00,29710,29720,29710,29720,2,0
2021/03/17,20:03:00,29720,29720,29720,29720,0,0
2021/03/17,20:04:00,29720,29720,29720,29720,0,0
2021/03/17,20:05:00,29720,29720,29720,29720,4,0
2021/03/17,20:06:00,29720,29720,29720,29720,10,0
2021/03/17,20:07:00,29720,29720,29720,29720,5,0
2021/03/17,20:08:00,29720,29720,29720,29720,1,0
2021/03/17,20:09:00,29720,29720,29720,29720,5,0
2021/03/17,20:10:00,29720,29720,29720,29720,0,0
2021/03/17,20:11:00,29720,29720,29720,29720,0,0
2021/03/17,20:12:00,29720,29720,29720,29720,11,0
2021/03/17,20:13:00,29720,29720,29720,29720,0,0
2021/03/17,20:14:00,29720,29720,29720,29720,0,0
2021/03/17,20:15:00,29720,29720,29720,29720,0,0
2021/03/17,20:16:00,29710,29710,29700,29710,47,0
2021/03/17,20:17:00,29700,29700,29700,29700,28,0
2021/03/17,20:18:00,29700,29700,29700,29700,8,0
2021/03/17,20:19:00,29690,29690,29690,29690,5,0
2021/03/17,20:20:00,29690,29690,29690,29690,13,0
2021/03/17,20:21:00,29690,29690,29690,29690,37,0
2021/03/17,20:22:00,29690,29690,29690,29690,5,0
2021/03/17,20:23:00,29690,29690,29690,29690,1,0
2021/03/17,20:24:00,29690,29690,29690,29690,11,0
2021/03/17,20:25:00,29680,29680,29680,29680,15,0
2021/03/17,20:26:00,29680,29680,29680,29680,0,0
2021/03/17,20:27:00,29680,29680,29680,29680,0,0
2021/03/17,20:28:00,29680,29680,29680,29680,4,0
2021/03/17,20:29:00,29690,29690,29690,29690,16,0
2021/03/17,20:30:00,29690,29690,29690,29690,14,0
2021/03/17,20:31:00,29690,29690,29690,29690,1,0
2021/03/17,20:32:00,29680,29680,29680,29680,80,0
2021/03/17,20:33:00,29680,29680,29680,29680,21,0
2021/03/17,20:34:00,29680,29680,29680,29680,9,0
2021/03/17,20:35:00,29680,29680,29680,29680,43,0
2021/03/17,20:36:00,29680,29690,29680,29690,9,0
2021/03/17,20:37:00,29680,29680,29680,29680,5,0
2021/03/17,20:38:00,29670,29670,29670,29670,49,0
2021/03/17,20:39:00,29670,29670,29670,29670,1,0
2021/03/17,20:40:00,29670,29680,29670,29680,12,0
2021/03/17,20:41:00,29680,29680,29680,29680,6,0
2021/03/17,20:42:00,29680,29680,29680,29680,1,0
2021/03/17,20:43:00,29680,29680,29680,29680,4,0
2021/03/17,20:44:00,29680,29680,29680,29680,15,0
2021/03/17,20:45:00,29680,29680,29680,29680,2,0
2021/03/17,20:46:00,29680,29680,29680,29680,19,0
2021/03/17,20:47:00,29680,29680,29680,29680,13,0
2021/03/17,20:48:00,29680,29690,29680,29690,34,0
2021/03/17,20:49:00,29690,29690,29690,29690,5,0
2021/03/17,20:50:00,29680,29680,29680,29680,2,0
2021/03/17,20:51:00,29680,29680,29680,29680,8,0
2021/03/17,20:52:00,29680,29680,29670,29670,30,0
2021/03/17,20:53:00,29670,29670,29670,29670,11,0
2021/03/17,20:54:00,29670,29670,29670,29670,37,0
2021/03/17,20:55:00,29670,29670,29670,29670,5,0
2021/03/17,20:56:00,29670,29670,29670,29670,0,0
2021/03/17,20:57:00,29680,29680,29680,29680,1,0
2021/03/17,20:58:00,29670,29670,29670,29670,27,0
2021/03/17,20:59:00,29670,29670,29670,29670,0,0
2021/03/17,21:00:00,29670,29670,29670,29670,12,0
2021/03/17,21:01:00,29670,29670,29670,29670,19,0
2021/03/17,21:02:00,29670,29670,29670,29670,7,0
2021/03/17,21:03:00,29670,29670,29670,29670,7,0
2021/03/17,21:04:00,29670,29670,29670,29670,18,0
2021/03/17,21:05:00,29670,29670,29670,29670,36,0
2021/03/17,21:06:00,29670,29670,29670,29670,1,0
2021/03/17,21:07:00,29670,29670,29670,29670,18,0
2021/03/17,21:08:00,29670,29670,29670,29670,16,0
2021/03/17,21:09:00,29670,29670,29670,29670,28,0
2021/03/17,21:10:00,29670,29670,29670,29670,0,0
2021/03/17,21:11:00,29670,29670,29670,29670,0,0
2021/03/17,21:12:00,29670,29670,29670,29670,0,0
2021/03/17,21:13:00,29680,29680,29680,29680,14,0
2021/03/17,21:14:00,29690,29690,29690,29690,41,0
2021/03/17,21:15:00,29690,29690,29690,29690,31,0
2021/03/17,21:16:00,29690,29690,29690,29690,3,0
2021/03/17,21:17:00,29690,29690,29690,29690,10,0
2021/03/17,21:18:00,29690,29690,29690,29690,0,0
2021/03/17,21:19:00,29690,29690,29690,29690,0,0
2021/03/17,21:20:00,29690,29690,29690,29690,0,0
2021/03/17,21:21:00,29690,29690,29690,29690,0,0
2021/03/17,21:22:00,29700,29700,29700,29700,5,0
2021/03/17,21:23:00,29700,29700,29700,29700,0,0
2021/03/17,21:24:00,29700,29700,29700,29700,0,0
2021/03/17,21:25:00,29690,29690,29690,29690,4,0
2021/03/17,21:26:00,29690,29690,29690,29690,0,0
2021/03/17,21:27:00,29690,29690,29690,29690,0,0
2021/03/17,21:28:00,29690,29690,29690,29690,0,0
2021/03/17,21:29:00,29690,29690,29690,29690,0,0
2021/03/17,21:30:00,29690,29690,29690,29690,0,0
2021/03/17,21:31:00,29690,29690,29690,29690,0,0
2021/03/17,21:32:00,29690,29690,29690,29690,0,0
2021/03/17,21:33:00,29690,29690,29690,29690,0,0
2021/03/17,21:34:00,29690,29690,29690,29690,27,0
2021/03/17,21:35:00,29690,29690,29690,29690,0,0
2021/03/17,21:36:00,29690,29690,29690,29690,1,0
2021/03/17,21:37:00,29690,29690,29690,29690,27,0
2021/03/17,21:38:00,29690,29690,29690,29690,0,0
2021/03/17,21:39:00,29690,29690,29690,29690,2,0
2021/03/17,21:40:00,29690,29690,29690,29690,0,0
2021/03/17,21:41:00,29690,29690,29680,29690,23,0
2021/03/17,21:42:00,29690,29690,29690,29690,1,0
2021/03/17,21:43:00,29690,29690,29690,29690,6,0
2021/03/17,21:44:00,29690,29690,29690,29690,0,0
2021/03/17,21:45:00,29690,29690,29690,29690,0,0
2021/03/17,21:46:00,29690,29690,29690,29690,0,0
2021/03/17,21:47:00,29700,29700,29700,29700,44,0
2021/03/17,21:48:00,29700,29700,29700,29700,8,0
2021/03/17,21:49:00,29700,29700,29700,29700,0,0
2021/03/17,21:50:00,29700,29700,29700,29700,0,0
2021/03/17,21:51:00,29700,29700,29700,29700,0,0
2021/03/17,21:52:00,29700,29700,29700,29700,0,0
2021/03/17,21:53:00,29700,29700,29700,29700,1,0
2021/03/17,21:54:00,29700,29700,29700,29700,0,0
2021/03/17,21:55:00,29700,29700,29700,29700,0,0
2021/03/17,21:56:00,29700,29700,29700,29700,0,0
2021/03/17,21:57:00,29700,29700,29700,29700,8,0
2021/03/17,21:58:00,29700,29700,29700,29700,0,0
2021/03/17,21:59:00,29700,29700,29700,29700,0,0
2021/03/17,22:00:00,29700,29700,29700,29700,0,0
2021/03/17,22:01:00,29700,29700,29700,29700,0,0
2021/03/17,22:02:00,29700,29700,29700,29700,0,0
2021/03/17,22:03:00,29700,29700,29700,29700,0,0
2021/03/17,22:04:00,29700,29700,29700,29700,0,0
2021/03/17,22:05:00,29690,29690,29690,29690,45,0
2021/03/17,22:06:00,29690,29690,29690,29690,0,0
2021/03/17,22:07:00,29690,29690,29690,29690,0,0
2021/03/17,22:08:00,29690,29690,29690,29690,0,0
2021/03/17,22:09:00,29680,29680,29680,29680,10,0
2021/03/17,22:10:00,29680,29680,29680,29680,2,0
2021/03/17,22:11:00,29680,29690,29680,29690,13,0
2021/03/17,22:12:00,29690,29690,29690,29690,13,0
2021/03/17,22:13:00,29690,29690,29690,29690,0,0
2021/03/17,22:14:00,29690,29690,29690,29690,0,0
2021/03/17,22:15:00,29690,29690,29690,29690,2,0
2021/03/17,22:16:00,29690,29690,29690,29690,0,0
2021/03/17,22:17:00,29690,29690,29690,29690,0,0
2021/03/17,22:18:00,29690,29690,29690,29690,0,0
2021/03/17,22:19:00,29690,29690,29690,29690,1,0
2021/03/17,22:20:00,29690,29690,29690,29690,2,0
2021/03/17,22:21:00,29690,29690,29690,29690,0,0
2021/03/17,22:22:00,29690,29690,29690,29690,0,0
2021/03/17,22:23:00,29690,29690,29690,29690,0,0
2021/03/17,22:24:00,29690,29690,29690,29690,0,0
2021/03/17,22:25:00,29690,29690,29690,29690,0,0
2021/03/17,22:26:00,29690,29690,29690,29690,0,0
2021/03/17,22:27:00,29680,29680,29680,29680,19,0
2021/03/17,22:28:00,29680,29680,29680,29680,2,0
2021/03/17,22:29:00,29680,29690,29670,29680,29,0
2021/03/17,22:30:00,29680,29680,29680,29680,5,0
2021/03/17,22:31:00,29680,29690,29680,29680,50,0
2021/03/17,22:32:00,29680,29690,29680,29690,45,0
2021/03/17,22:33:00,29690,29690,29690,29690,15,0
2021/03/17,22:34:00,29690,29690,29690,29690,7,0
2021/03/17,22:35:00,29690,29690,29690,29690,0,0
2021/03/17,22:36:00,29680,29680,29680,29680,42,0
2021/03/17,22:37:00,29680,29680,29680,29680,0,0
2021/03/17,22:38:00,29680,29680,29680,29680,0,0
2021/03/17,22:39:00,29680,29680,29680,29680,0,0
2021/03/17,22:40:00,29690,29690,29690,29690,24,0
2021/03/17,22:41:00,29690,29690,29690,29690,4,0
2021/03/17,22:42:00,29700,29700,29700,29700,65,0
2021/03/17,22:43:00,29700,29700,29700,29700,5,0
2021/03/17,22:44:00,29700,29700,29700,29700,0,0
2021/03/17,22:45:00,29710,29710,29710,29710,14,0
2021/03/17,22:46:00,29710,29710,29710,29710,9,0
2021/03/17,22:47:00,29710,29710,29710,29710,36,0
2021/03/17,22:48:00,29710,29710,29710,29710,1,0
2021/03/17,22:49:00,29710,29710,29710,29710,0,0
2021/03/17,22:50:00,29720,29720,29720,29720,3,0
2021/03/17,22:51:00,29710,29710,29700,29710,41,0
2021/03/17,22:52:00,29710,29710,29710,29710,71,0
2021/03/17,22:53:00,29710,29710,29710,29710,12,0
2021/03/17,22:54:00,29710,29710,29710,29710,22,0
2021/03/17,22:55:00,29710,29710,29710,29710,16,0
2021/03/17,22:56:00,29710,29710,29710,29710,34,0
2021/03/17,22:57:00,29710,29710,29710,29710,13,0
2021/03/17,22:58:00,29710,29710,29710,29710,37,0
2021/03/17,22:59:00,29710,29710,29710,29710,0,0
2021/03/17,23:00:00,29710,29710,29710,29710,20,0
2021/03/17,23:01:00,29710,29710,29710,29710,44,0
2021/03/17,23:02:00,29710,29710,29710,29710,0,0
2021/03/17,23:03:00,29700,29700,29700,29700,2,0
2021/03/17,23:04:00,29700,29700,29700,29700,13,0
2021/03/17,23:05:00,29710,29710,29700,29700,19,0
2021/03/17,23:06:00,29700,29700,29700,29700,34,0
2021/03/17,23:07:00,29700,29700,29690,29690,11,0
2021/03/17,23:08:00,29690,29690,29690,29690,38,0
2021/03/17,23:09:00,29700,29700,29700,29700,27,0
2021/03/17,23:10:00,29690,29690,29690,29690,37,0
2021/03/17,23:11:00,29690,29690,29690,29690,0,0
2021/03/17,23:12:00,29690,29690,29690,29690,0,0
2021/03/17,23:13:00,29690,29690,29690,29690,24,0
2021/03/17,23:14:00,29700,29700,29700,29700,25,0
2021/03/17,23:15:00,29700,29700,29700,29700,14,0
2021/03/17,23:16:00,29700,29700,29700,29700,0,0
2021/03/17,23:17:00,29700,29700,29700,29700,3,0
2021/03/17,23:18:00,29700,29700,29700,29700,6,0
2021/03/17,23:19:00,29700,29700,29700,29700,5,0
2021/03/17,23:20:00,29700,29700,29700,29700,0,0
2021/03/17,23:21:00,29700,29700,29700,29700,8,0
2021/03/17,23:22:00,29690,29690,29690,29690,17,0
2021/03/17,23:23:00,29690,29690,29690,29690,37,0
2021/03/17,23:24:00,29690,29690,29690,29690,7,0
2021/03/17,23:25:00,29690,29690,29690,29690,14,0
2021/03/17,23:26:00,29700,29700,29700,29700,38,0
2021/03/17,23:27:00,29690,29690,29690,29690,1,0
2021/03/17,23:28:00,29700,29700,29700,29700,39,0
2021/03/17,23:29:00,29700,29700,29700,29700,0,0
2021/03/17,23:30:00,29700,29700,29700,29700,1,0
2021/03/17,23:31:00,29690,29690,29680,29680,37,0
2021/03/17,23:32:00,29680,29680,29680,29680,32,0
2021/03/17,23:33:00,29680,29680,29680,29680,12,0
2021/03/17,23:34:00,29680,29680,29680,29680,14,0
2021/03/17,23:35:00,29680,29680,29680,29680,0,0
2021/03/17,23:36:00,29690,29690,29690,29690,27,0
2021/03/17,23:37:00,29690,29690,29690,29690,0,0
2021/03/17,23:38:00,29690,29690,29690,29690,0,0
2021/03/17,23:39:00,29690,29690,29690,29690,0,0
2021/03/17,23:40:00,29680,29680,29680,29680,19,0
2021/03/17,23:41:00,29680,29680,29680,29680,23,0
2021/03/17,23:42:00,29680,29680,29680,29680,10,0
2021/03/17,23:43:00,29670,29670,29660,29670,52,0
2021/03/17,23:44:00,29670,29670,29670,29670,16,0
2021/03/17,23:45:00,29670,29670,29670,29670,0,0
2021/03/17,23:46:00,29660,29670,29660,29660,70,0
2021/03/17,23:47:00,29670,29670,29670,29670,11,0
2021/03/17,23:48:00,29670,29670,29670,29670,7,0
2021/03/17,23:49:00,29670,29670,29660,29660,27,0
2021/03/17,23:50:00,29660,29660,29660,29660,0,0
2021/03/17,23:51:00,29660,29660,29660,29660,0,0
2021/03/17,23:52:00,29670,29670,29660,29670,14,0
2021/03/17,23:53:00,29680,29690,29680,29680,21,0
2021/03/17,23:54:00,29680,29680,29680,29680,11,0
2021/03/17,23:55:00,29680,29680,29680,29680,10,0
2021/03/17,23:56:00,29680,29680,29670,29670,17,0
2021/03/17,23:57:00,29670,29670,29670,29670,23,0
2021/03/17,23:58:00,29670,29670,29670,29670,2,0
2021/03/17,23:59:00,29670,29670,29670,29670,0,0
2021/03/18,00:00:00,29670,29670,29670,29670,0,0
2021/03/18,00:01:00,29680,29680,29670,29670,13,0
2021/03/18,00:02:00,29670,29670,29670,29670,28,0
2021/03/18,00:03:00,29660,29670,29660,29670,9,0
2021/03/18,00:04:00,29670,29670,29670,29670,31,0
2021/03/18,00:05:00,29670,29670,29670,29670,8,0
2021/03/18,00:06:00,29680,29680,29680,29680,12,0
2021/03/18,00:07:00,29680,29680,29680,29680,19,0
2021/03/18,00:08:00,29680,29680,29680,29680,0,0
2021/03/18,00:09:00,29680,29680,29680,29680,1,0
2021/03/18,00:10:00,29690,29690,29690,29690,2,0
2021/03/18,00:11:00,29690,29700,29690,29690,39,0
2021/03/18,00:12:00,29690,29690,29690,29690,2,0
2021/03/18,00:13:00,29690,29690,29690,29690,1,0
2021/03/18,00:14:00,29690,29690,29690,29690,16,0
2021/03/18,00:15:00,29690,29690,29690,29690,0,0
2021/03/18,00:16:00,29690,29690,29690,29690,16,0
2021/03/18,00:17:00,29690,29690,29690,29690,1,0
2021/03/18,00:18:00,29690,29690,29690,29690,23,0
2021/03/18,00:19:00,29690,29690,29690,29690,6,0
2021/03/18,00:20:00,29690,29690,29690,29690,1,0
2021/03/18,00:21:00,29690,29690,29690,29690,0,0
2021/03/18,00:22:00,29700,29700,29700,29700,3,0
2021/03/18,00:23:00,29700,29700,29700,29700,6,0
2021/03/18,00:24:00,29700,29700,29700,29700,32,0
2021/03/18,00:25:00,29700,29700,29700,29700,0,0
2021/03/18,00:26:00,29700,29700,29700,29700,13,0
2021/03/18,00:27:00,29700,29700,29700,29700,0,0
2021/03/18,00:28:00,29700,29700,29700,29700,11,0
2021/03/18,00:29:00,29700,29700,29700,29700,0,0
2021/03/18,00:30:00,29700,29700,29700,29700,0,0
2021/03/18,00:31:00,29710,29710,29700,29700,7,0
2021/03/18,00:32:00,29700,29700,29700,29700,0,0
2021/03/18,00:33:00,29700,29710,29700,29710,2,0
2021/03/18,00:34:00,29710,29710,29710,29710,0,0
2021/03/18,00:35:00,29700,29700,29700,29700,30,0
2021/03/18,00:36:00,29700,29700,29700,29700,0,0
2021/03/18,00:37:00,29700,29700,29700,29700,0,0
2021/03/18,00:38:00,29700,29700,29700,29700,10,0
2021/03/18,00:39:00,29700,29700,29700,29700,11,0
2021/03/18,00:40:00,29700,29700,29700,29700,4,0
2021/03/18,00:41:00,29700,29700,29700,29700,8,0
2021/03/18,00:42:00,29700,29700,29700,29700,5,0
2021/03/18,00:43:00,29700,29700,29700,29700,0,0
2021/03/18,00:44:00,29700,29700,29700,29700,1,0
2021/03/18,00:45:00,29700,29700,29700,29700,0,0
2021/03/18,00:46:00,29700,29700,29700,29700,0,0
2021/03/18,00:47:00,29700,29700,29700,29700,25,0
2021/03/18,00:48:00,29700,29700,29700,29700,13,0
2021/03/18,00:49:00,29700,29700,29700,29700,0,0
2021/03/18,00:50:00,29710,29710,29710,29710,45,0
2021/03/18,00:51:00,29710,29710,29710,29710,0,0
2021/03/18,00:52:00,29710,29710,29710,29710,0,0
2021/03/18,00:53:00,29710,29710,29710,29710,1,0
2021/03/18,00:54:00,29710,29710,29710,29710,0,0
2021/03/18,00:55:00,29710,29710,29710,29710,5,0
2021/03/18,00:56:00,29710,29710,29710,29710,0,0
2021/03/18,00:57:00,29700,29700,29700,29700,14,0
2021/03/18,00:58:00,29700,29700,29700,29700,0,0
2021/03/18,00:59:00,29700,29700,29700,29700,1,0
2021/03/18,01:00:00,29700,29700,29700,29700,0,0
2021/03/18,01:01:00,29710,29710,29710,29710,5,0
2021/03/18,01:02:00,29710,29710,29710,29710,1,0
2021/03/18,01:03:00,29710,29710,29710,29710,0,0
2021/03/18,01:04:00,29700,29700,29700,29700,10,0
2021/03/18,01:05:00,29700,29700,29700,29700,11,0
2021/03/18,01:06:00,29700,29700,29700,29700,4,0
2021/03/18,01:07:00,29700,29700,29700,29700,0,0
2021/03/18,01:08:00,29710,29710,29710,29710,11,0
2021/03/18,01:09:00,29710,29710,29710,29710,7,0
2021/03/18,01:10:00,29710,29710,29710,29710,0,0
2021/03/18,01:11:00,29710,29710,29710,29710,0,0
2021/03/18,01:12:00,29710,29710,29710,29710,1,0
2021/03/18,01:13:00,29710,29710,29710,29710,0,0
2021/03/18,01:14:00,29710,29710,29710,29710,15,0
2021/03/18,01:15:00,29710,29710,29710,29710,5,0
2021/03/18,01:16:00,29710,29710,29710,29710,4,0
2021/03/18,01:17:00,29710,29710,29710,29710,0,0
2021/03/18,01:18:00,29710,29710,29710,29710,1,0
2021/03/18,01:19:00,29710,29710,29710,29710,0,0
2021/03/18,01:20:00,29710,29710,29710,29710,2,0
2021/03/18,01:21:00,29710,29710,29710,29710,1,0
2021/03/18,01:22:00,29710,29710,29710,29710,1,0
2021/03/18,01:23:00,29710,29710,29710,29710,5,0
2021/03/18,01:24:00,29710,29710,29710,29710,0,0
2021/03/18,01:25:00,29710,29710,29700,29700,15,0
2021/03/18,01:26:00,29700,29710,29700,29710,13,0
2021/03/18,01:27:00,29710,29710,29710,29710,4,0
2021/03/18,01:28:00,29710,29710,29710,29710,0,0
2021/03/18,01:29:00,29710,29710,29710,29710,0,0
2021/03/18,01:30:00,29720,29720,29710,29710,12,0
2021/03/18,01:31:00,29710,29710,29710,29710,10,0
2021/03/18,01:32:00,29700,29700,29700,29700,2,0
2021/03/18,01:33:00,29700,29700,29700,29700,0,0
2021/03/18,01:34:00,29700,29700,29700,29700,18,0
2021/03/18,01:35:00,29700,29700,29700,29700,0,0
2021/03/18,01:36:00,29690,29690,29690,29690,78,0
2021/03/18,01:37:00,29680,29680,29680,29680,19,0
2021/03/18,01:38:00,29680,29680,29680,29680,1,0
2021/03/18,01:39:00,29680,29680,29680,29680,2,0
2021/03/18,01:40:00,29680,29680,29680,29680,0,0
2021/03/18,01:41:00,29690,29690,29690,29690,14,0
2021/03/18,01:42:00,29690,29690,29690,29690,0,0
2021/03/18,01:43:00,29690,29690,29690,29690,0,0
2021/03/18,01:44:00,29690,29690,29690,29690,0,0
2021/03/18,01:45:00,29680,29680,29680,29680,27,0
2021/03/18,01:46:00,29680,29680,29680,29680,11,0
2021/03/18,01:47:00,29690,29690,29690,29690,19,0
2021/03/18,01:48:00,29690,29690,29690,29690,0,0
2021/03/18,01:49:00,29690,29690,29690,29690,0,0
2021/03/18,01:50:00,29690,29690,29690,29690,0,0
2021/03/18,01:51:00,29690,29690,29690,29690,5,0
2021/03/18,01:52:00,29690,29690,29690,29690,12,0
2021/03/18,01:53:00,29690,29690,29690,29690,0,0
2021/03/18,01:54:00,29690,29690,29690,29690,1,0
2021/03/18,01:55:00,29690,29690,29690,29690,0,0
2021/03/18,01:56:00,29690,29690,29680,29680,18,0
2021/03/18,01:57:00,29680,29680,29680,29680,15,0
2021/03/18,01:58:00,29680,29680,29680,29680,18,0
2021/03/18,01:59:00,29670,29670,29670,29670,14,0
2021/03/18,02:00:00,29670,29670,29660,29670,56,0
2021/03/18,02:01:00,29670,29680,29670,29680,26,0
2021/03/18,02:02:00,29680,29680,29680,29680,16,0
2021/03/18,02:03:00,29680,29690,29680,29680,7,0
2021/03/18,02:04:00,29680,29680,29680,29680,7,0
2021/03/18,02:05:00,29680,29680,29680,29680,22,0
2021/03/18,02:06:00,29680,29680,29680,29680,4,0
2021/03/18,02:07:00,29690,29690,29690,29690,6,0
2021/03/18,02:08:00,29690,29690,29690,29690,0,0
2021/03/18,02:09:00,29680,29680,29680,29680,3,0
2021/03/18,02:10:00,29680,29680,29680,29680,0,0
2021/03/18,02:11:00,29680,29680,29680,29680,7,0
2021/03/18,02:12:00,29680,29680,29680,29680,0,0
2021/03/18,02:13:00,29680,29680,29680,29680,0,0
2021/03/18,02:14:00,29690,29690,29690,29690,5,0
2021/03/18,02:15:00,29690,29690,29690,29690,7,0
2021/03/18,02:16:00,29690,29690,29690,29690,0,0
2021/03/18,02:17:00,29690,29690,29690,29690,0,0
2021/03/18,02:18:00,29680,29680,29680,29680,3,0
2021/03/18,02:19:00,29690,29690,29690,29690,6,0
2021/03/18,02:20:00,29700,29700,29700,29700,30,0
2021/03/18,02:21:00,29700,29700,29700,29700,25,0
2021/03/18,02:22:00,29700,29700,29700,29700,4,0
2021/03/18,02:23:00,29700,29700,29700,29700,0,0
2021/03/18,02:24:00,29690,29690,29690,29690,8,0
2021/03/18,02:25:00,29690,29690,29690,29690,3,0
2021/03/18,02:26:00,29700,29700,29700,29700,16,0
2021/03/18,02:27:00,29700,29700,29700,29700,0,0
2021/03/18,02:28:00,29690,29690,29690,29690,20,0
2021/03/18,02:29:00,29690,29690,29690,29690,0,0
2021/03/18,02:30:00,29700,29700,29700,29700,2,0
2021/03/18,02:31:00,29700,29700,29700,29700,0,0
2021/03/18,02:32:00,29700,29700,29700,29700,0,0
2021/03/18,02:33:00,29700,29700,29700,29700,0,0
2021/03/18,02:34:00,29690,29690,29690,29690,1,0
2021/03/18,02:35:00,29690,29690,29690,29690,12,0
2021/03/18,02:36:00,29700,29700,29700,29700,16,0
2021/03/18,02:37:00,29700,29700,29700,29700,2,0
2021/03/18,02:38:00,29700,29700,29700,29700,0,0
2021/03/18,02:39:00,29690,29700,29690,29700,2,0
2021/03/18,02:40:00,29700,29700,29700,29700,0,0
2021/03/18,02:41:00,29690,29690,29690,29690,9,0
2021/03/18,02:42:00,29690,29690,29690,29690,0,0
2021/03/18,02:43:00,29690,29690,29690,29690,0,0
2021/03/18,02:44:00,29690,29690,29690,29690,1,0
2021/03/18,02:45:00,29690,29690,29690,29690,0,0
2021/03/18,02:46:00,29700,29700,29700,29700,1,0
2021/03/18,02:47:00,29700,29700,29700,29700,0,0
2021/03/18,02:48:00,29700,29700,29700,29700,0,0
2021/03/18,02:49:00,29700,29700,29700,29700,0,0
2021/03/18,02:50:00,29700,29700,29700,29700,0,0
2021/03/18,02:51:00,29690,29690,29690,29690,5,0
2021/03/18,02:52:00,29690,29690,29690,29690,0,0
2021/03/18,02:53:00,29690,29690,29690,29690,0,0
2021/03/18,02:54:00,29690,29690,29690,29690,0,0
2021/03/18,02:55:00,29680,29680,29680,29680,29,0
2021/03/18,02:56:00,29680,29680,29680,29680,4,0
2021/03/18,02:57:00,29680,29680,29680,29680,5,0
2021/03/18,02:58:00,29680,29680,29680,29680,0,0
2021/03/18,02:59:00,29680,29680,29680,29680,6,0
2021/03/18,03:00:00,29690,29690,29680,29680,5,0
2021/03/18,03:01:00,29680,29720,29680,29720,118,0
2021/03/18,03:02:00,29730,29770,29730,29750,149,0
2021/03/18,03:03:00,29740,29770,29740,29760,112,0
2021/03/18,03:04:00,29770,29770,29730,29730,80,0
2021/03/18,03:05:00,29730,29740,29720,29740,61,0
2021/03/18,03:06:00,29750,29770,29750,29750,60,0
2021/03/18,03:07:00,29750,29760,29750,29750,14,0
2021/03/18,03:08:00,29750,29750,29750,29750,12,0
2021/03/18,03:09:00,29750,29760,29750,29760,57,0
2021/03/18,03:10:00,29770,29770,29760,29760,40,0
2021/03/18,03:11:00,29760,29790,29760,29790,206,0
2021/03/18,03:12:00,29790,29800,29790,29800,224,0
2021/03/18,03:13:00,29800,29810,29790,29800,111,0
2021/03/18,03:14:00,29790,29790,29780,29780,16,0
2021/03/18,03:15:00,29780,29780,29780,29780,21,0
2021/03/18,03:16:00,29790,29800,29780,29780,37,0
2021/03/18,03:17:00,29780,29780,29770,29770,38,0
2021/03/18,03:18:00,29770,29770,29760,29760,15,0
2021/03/18,03:19:00,29760,29760,29750,29750,62,0
2021/03/18,03:20:00,29750,29760,29750,29760,31,0
2021/03/18,03:21:00,29760,29760,29750,29750,36,0
2021/03/18,03:22:00,29750,29750,29750,29750,32,0
2021/03/18,03:23:00,29750,29750,29750,29750,3,0
2021/03/18,03:24:00,29750,29750,29750,29750,1,0
2021/03/18,03:25:00,29750,29750,29750,29750,24,0
2021/03/18,03:26:00,29740,29750,29740,29750,18,0
2021/03/18,03:27:00,29750,29750,29740,29740,32,0
2021/03/18,03:28:00,29740,29750,29730,29750,32,0
2021/03/18,03:29:00,29740,29750,29740,29740,22,0
2021/03/18,03:30:00,29740,29740,29730,29730,51,0
2021/03/18,03:31:00,29730,29730,29710,29720,54,0
2021/03/18,03:32:00,29720,29730,29720,29730,13,0
2021/03/18,03:33:00,29730,29740,29730,29740,33,0
2021/03/18,03:34:00,29730,29740,29730,29730,22,0
2021/03/18,03:35:00,29730,29740,29730,29730,19,0
2021/03/18,03:36:00,29740,29750,29740,29750,29,0
2021/03/18,03:37:00,29750,29750,29750,29750,33,0
2021/03/18,03:38:00,29750,29770,29750,29770,106,0
2021/03/18,03:39:00,29770,29800,29770,29800,60,0
2021/03/18,03:40:00,29800,29810,29800,29810,92,0
2021/03/18,03:41:00,29810,29820,29810,29820,89,0
2021/03/18,03:42:00,29830,29840,29830,29830,93,0
2021/03/18,03:43:00,29830,29840,29830,29840,8,0
2021/03/18,03:44:00,29830,29840,29830,29840,26,0
2021/03/18,03:45:00,29840,29850,29840,29850,27,0
2021/03/18,03:46:00,29850,29860,29840,29840,116,0
2021/03/18,03:47:00,29840,29840,29840,29840,42,0
2021/03/18,03:48:00,29840,29840,29820,29830,124,0
2021/03/18,03:49:00,29820,29820,29800,29810,128,0
2021/03/18,03:50:00,29810,29810,29810,29810,12,0
2021/03/18,03:51:00,29810,29810,29810,29810,35,0
2021/03/18,03:52:00,29810,29810,29810,29810,15,0
2021/03/18,03:53:00,29810,29820,29810,29820,15,0
2021/03/18,03:54:00,29820,29820,29820,29820,1,0
2021/03/18,03:55:00,29820,29830,29820,29820,36,0
2021/03/18,03:56:00,29820,29850,29820,29840,66,0
2021/03/18,03:57:00,29850,29860,29840,29860,31,0
2021/03/18,03:58:00,29850,29850,29830,29830,108,0
2021/03/18,03:59:00,29820,29820,29820,29820,33,0
2021/03/18,04:00:00,29820,29820,29820,29820,7,0
2021/03/18,04:01:00,29830,29840,29830,29840,10,0
2021/03/18,04:02:00,29830,29840,29830,29830,11,0
2021/03/18,04:03:00,29830,29830,29830,29830,12,0
2021/03/18,04:04:00,29840,29840,29840,29840,2,0
2021/03/18,04:05:00,29840,29840,29840,29840,10,0
2021/03/18,04:06:00,29840,29840,29840,29840,27,0
2021/03/18,04:07:00,29840,29840,29840,29840,25,0
2021/03/18,04:08:00,29840,29840,29830,29830,57,0
2021/03/18,04:09:00,29840,29850,29840,29840,73,0
2021/03/18,04:10:00,29840,29840,29840,29840,12,0
2021/03/18,04:11:00,29840,29840,29840,29840,44,0
2021/03/18,04:12:00,29840,29840,29840,29840,0,0
2021/03/18,04:13:00,29830,29830,29830,29830,25,0
2021/03/18,04:14:00,29830,29830,29810,29820,69,0
2021/03/18,04:15:00,29820,29830,29820,29820,73,0
2021/03/18,04:16:00,29820,29830,29820,29820,8,0
2021/03/18,04:17:00,29820,29830,29820,29830,17,0
2021/03/18,04:18:00,29830,29830,29830,29830,39,0
2021/03/18,04:19:00,29830,29830,29830,29830,10,0
2021/03/18,04:20:00,29820,29820,29820,29820,15,0
2021/03/18,04:21:00,29810,29820,29810,29820,48,0
2021/03/18,04:22:00,29810,29810,29810,29810,2,0
2021/03/18,04:23:00,29820,29820,29820,29820,3,0
2021/03/18,04:24:00,29820,29820,29810,29810,18,0
2021/03/18,04:25:00,29810,29810,29810,29810,11,0
2021/03/18,04:26:00,29820,29830,29820,29830,21,0
2021/03/18,04:27:00,29830,29830,29830,29830,19,0
2021/03/18,04:28:00,29820,29820,29820,29820,12,0
2021/03/18,04:29:00,29820,29820,29820,29820,10,0
2021/03/18,04:30:00,29820,29820,29820,29820,5,0
2021/03/18,04:31:00,29820,29820,29820,29820,7,0
2021/03/18,04:32:00,29830,29830,29830,29830,21,0
2021/03/18,04:33:00,29830,29840,29830,29840,6,0
2021/03/18,04:34:00,29840,29840,29840,29840,0,0
2021/03/18,04:35:00,29830,29840,29830,29840,12,0
2021/03/18,04:36:00,29840,29840,29830,29840,35,0
2021/03/18,04:37:00,29840,29840,29840,29840,47,0
2021/03/18,04:38:00,29840,29840,29840,29840,2,0
2021/03/18,04:39:00,29840,29840,29840,29840,2,0
2021/03/18,04:40:00,29840,29840,29830,29830,19,0
2021/03/18,04:41:00,29830,29830,29830,29830,5,0
2021/03/18,04:42:00,29830,29830,29830,29830,0,0
2021/03/18,04:43:00,29830,29830,29830,29830,9,0
2021/03/18,04:44:00,29830,29830,29830,29830,2,0
2021/03/18,04:45:00,29820,29820,29810,29810,108,0
2021/03/18,04:46:00,29810,29810,29810,29810,4,0
2021/03/18,04:47:00,29810,29820,29810,29820,21,0
2021/03/18,04:48:00,29820,29820,29820,29820,2,0
2021/03/18,04:49:00,29820,29820,29820,29820,30,0
2021/03/18,04:50:00,29820,29830,29820,29820,31,0
2021/03/18,04:51:00,29810,29810,29810,29810,30,0
2021/03/18,04:52:00,29810,29820,29810,29820,11,0
2021/03/18,04:53:00,29820,29820,29810,29810,26,0
2021/03/18,04:54:00,29810,29810,29810,29810,10,0
2021/03/18,04:55:00,29810,29810,29810,29810,0,0
2021/03/18,04:56:00,29810,29810,29790,29800,72,0
2021/03/18,04:57:00,29800,29800,29800,29800,60,0
2021/03/18,04:58:00,29800,29800,29790,29790,35,0
2021/03/18,04:59:00,29800,29800,29800,29800,23,0
2021/03/18,05:00:00,29810,29810,29800,29810,33,0
2021/03/18,05:01:00,29820,29820,29820,29820,16,0
2021/03/18,05:02:00,29820,29820,29820,29820,2,0
2021/03/18,05:03:00,29820,29820,29820,29820,0,0
2021/03/18,05:04:00,29830,29830,29830,29830,2,0
2021/03/18,05:05:00,29830,29830,29830,29830,0,0
2021/03/18,05:06:00,29820,29820,29820,29820,7,0
2021/03/18,05:07:00,29820,29820,29820,29820,0,0
2021/03/18,05:08:00,29830,29830,29830,29830,23,0
2021/03/18,05:09:00,29830,29830,29830,29830,0,0
2021/03/18,05:10:00,29830,29830,29830,29830,12,0
2021/03/18,05:11:00,29830,29830,29830,29830,0,0
2021/03/18,05:12:00,29830,29830,29830,29830,0,0
2021/03/18,05:13:00,29830,29830,29830,29830,0,0
2021/03/18,05:14:00,29840,29840,29840,29840,1,0
2021/03/18,05:15:00,29840,29840,29830,29830,2,0
2021/03/18,05:16:00,29830,29830,29830,29830,1,0
2021/03/18,05:17:00,29830,29830,29830,29830,0,0
2021/03/18,05:18:00,29840,29840,29840,29840,11,0
2021/03/18,05:19:00,29840,29840,29840,29840,1,0
2021/03/18,05:20:00,29850,29850,29850,29850,21,0
2021/03/18,05:21:00,29850,29850,29850,29850,45,0
2021/03/18,05:22:00,29850,29850,29850,29850,4,0
2021/03/18,05:23:00,29840,29850,29840,29850,7,0
2021/03/18,05:24:00,29850,29850,29850,29850,1,0
2021/03/18,05:25:00,29850,29850,29850,29850,2,0
2021/03/18,05:26:00,29850,29850,29850,29850,0,0
2021/03/18,05:27:00,29850,29850,29850,29850,0,0
2021/03/18,05:28:00,29850,29850,29850,29850,0,0
2021/03/18,05:29:00,29850,29850,29850,29850,0,0
2021/03/18,05:30:00,29850,29850,29850,29850,89,0
2021/03/18,08:46:00,29900,29910,29890,29900,525,0
2021/03/18,08:47:00,29910,29940,29910,29940,220,0
2021/03/18,08:48:00,29940,29960,29940,29950,160,0
2021/03/18,08:49:00,29950,29960,29950,29950,73,0
2021/03/18,08:50:00,29950,29950,29950,29950,37,0
2021/03/18,08:51:00,29950,29960,29950,29960,90,0
2021/03/18,08:52:00,29960,29990,29960,29980,204,0
2021/03/18,08:53:00,29980,30010,29980,29980,237,0
2021/03/18,08:54:00,29980,29990,29980,29990,117,0
2021/03/18,08:55:00,29990,30000,29990,30000,90,0
2021/03/18,08:56:00,30000,30010,29980,30010,225,0
2021/03/18,08:57:00,30000,30000,30000,30000,55,0
2021/03/18,08:58:00,30000,30000,29980,29990,79,0
2021/03/18,08:59:00,29990,30000,29990,29990,91,0
2021/03/18,09:00:00,29990,29990,29950,29980,252,0
2021/03/18,09:01:00,29990,30040,29990,30020,339,0
2021/03/18,09:02:00,30010,30080,30010,30060,426,0
2021/03/18,09:03:00,30060,30070,30040,30050,210,0
2021/03/18,09:04:00,30060,30120,30060,30100,813,0
2021/03/18,09:05:00,30100,30140,30100,30140,721,0
2021/03/18,09:06:00,30140,30160,30110,30110,373,0
2021/03/18,09:07:00,30120,30150,30120,30140,359,0
2021/03/18,09:08:00,30150,30180,30150,30160,491,0
2021/03/18,09:09:00,30160,30170,30150,30150,129,0
2021/03/18,09:10:00,30150,30170,30150,30160,296,0
2021/03/18,09:11:00,30150,30200,30150,30180,345,0
2021/03/18,09:12:00,30180,30180,30170,30170,146,0
2021/03/18,09:13:00,30170,30190,30160,30180,656,0
2021/03/18,09:14:00,30170,30170,30120,30140,431,0
2021/03/18,09:15:00,30150,30150,30130,30150,202,0
2021/03/18,09:16:00,30150,30170,30150,30170,135,0
2021/03/18,09:17:00,30160,30170,30150,30160,226,0
2021/03/18,09:18:00,30160,30160,30140,30140,127,0
2021/03/18,09:19:00,30140,30150,30140,30140,231,0
2021/03/18,09:20:00,30140,30150,30140,30140,163,0
2021/03/18,09:21:00,30140,30150,30140,30150,99,0
2021/03/18,09:22:00,30140,30150,30140,30140,143,0
2021/03/18,09:23:00,30140,30150,30140,30140,124,0
2021/03/18,09:24:00,30140,30160,30140,30160,32,0
2021/03/18,09:25:00,30160,30180,30160,30180,62,0
2021/03/18,09:26:00,30170,30170,30160,30160,253,0
2021/03/18,09:27:00,30160,30160,30150,30150,72,0
2021/03/18,09:28:00,30150,30170,30150,30160,123,0
2021/03/18,09:29:00,30160,30170,30160,30170,214,0
2021/03/18,09:30:00,30160,30160,30160,30160,89,0
2021/03/18,09:31:00,30170,30180,30160,30180,80,0
2021/03/18,09:32:00,30180,30210,30170,30210,470,0
2021/03/18,09:33:00,30210,30230,30210,30220,321,0
2021/03/18,09:34:00,30220,30220,30200,30200,177,0
2021/03/18,09:35:00,30200,30200,30180,30180,148,0
2021/03/18,09:36:00,30190,30210,30190,30210,58,0
2021/03/18,09:37:00,30210,30210,30200,30200,145,0
2021/03/18,09:38:00,30200,30210,30200,30210,107,0
2021/03/18,09:39:00,30210,30210,30200,30200,119,0
2021/03/18,09:40:00,30210,30220,30200,30200,138,0
2021/03/18,09:41:00,30200,30210,30200,30200,87,0
2021/03/18,09:42:00,30200,30210,30200,30210,61,0
2021/03/18,09:43:00,30200,30220,30200,30200,96,0
2021/03/18,09:44:00,30200,30200,30180,30180,40,0
2021/03/18,09:45:00,30180,30200,30180,30200,76,0
2021/03/18,09:46:00,30200,30200,30200,30200,66,0
2021/03/18,09:47:00,30200,30210,30200,30200,81,0
2021/03/18,09:48:00,30200,30200,30180,30190,75,0
2021/03/18,09:49:00,30200,30210,30200,30210,55,0
2021/03/18,09:50:00,30210,30230,30210,30220,143,0
2021/03/18,09:51:00,30220,30230,30210,30230,137,0
2021/03/18,09:52:00,30230,30240,30230,30230,170,0
2021/03/18,09:53:00,30230,30240,30230,30240,56,0
2021/03/18,09:54:00,30240,30250,30240,30240,210,0
2021/03/18,09:55:00,30240,30240,30240,30240,67,0
2021/03/18,09:56:00,30240,30250,30240,30240,169,0
2021/03/18,09:57:00,30230,30270,30230,30270,526,0
2021/03/18,09:58:00,30270,30300,30270,30290,378,0
2021/03/18,09:59:00,30290,30300,30280,30290,138,0
2021/03/18,10:00:00,30280,30290,30280,30290,201,0
2021/03/18,10:01:00,30290,30320,30290,30310,555,0
2021/03/18,10:02:00,30310,30310,30300,30300,111,0
2021/03/18,10:03:00,30310,30320,30280,30290,269,0
2021/03/18,10:04:00,30300,30300,30280,30280,124,0
2021/03/18,10:05:00,30280,30290,30280,30280,247,0
2021/03/18,10:06:00,30280,30290,30280,30280,130,0
2021/03/18,10:07:00,30280,30280,30280,30280,68,0
2021/03/18,10:08:00,30280,30280,30270,30280,155,0
2021/03/18,10:09:00,30280,30290,30280,30280,104,0
2021/03/18,10:10:00,30280,30280,30270,30280,245,0
2021/03/18,10:11:00,30280,30300,30280,30290,107,0
2021/03/18,10:12:00,30300,30310,30300,30300,103,0
2021/03/18,10:13:00,30300,30300,30290,30290,92,0
2021/03/18,10:14:00,30280,30290,30280,30290,64,0
2021/03/18,10:15:00,30290,30290,30280,30290,72,0
2021/03/18,10:16:00,30290,30290,30290,30290,63,0
2021/03/18,10:17:00,30290,30300,30290,30290,122,0
2021/03/18,10:18:00,30300,30300,30290,30300,107,0
2021/03/18,10:19:00,30310,30310,30310,30310,98,0
2021/03/18,10:20:00,30310,30310,30300,30310,67,0
2021/03/18,10:21:00,30300,30300,30280,30280,151,0
2021/03/18,10:22:00,30280,30280,30280,30280,46,0
2021/03/18,10:23:00,30280,30290,30280,30280,125,0
2021/03/18,10:24:00,30280,30280,30280,30280,113,0
2021/03/18,10:25:00,30280,30290,30280,30280,158,0
2021/03/18,10:26:00,30270,30290,30270,30290,67,0
2021/03/18,10:27:00,30290,30290,30290,30290,55,0
2021/03/18,10:28:00,30290,30300,30290,30290,24,0
2021/03/18,10:29:00,30290,30290,30280,30280,148,0
2021/03/18,10:30:00,30280,30280,30280,30280,74,0
2021/03/18,10:31:00,30280,30290,30280,30280,120,0
2021/03/18,10:32:00,30280,30290,30280,30290,90,0
2021/03/18,10:33:00,30290,30290,30270,30270,81,0
2021/03/18,10:34:00,30270,30270,30270,30270,36,0
2021/03/18,10:35:00,30270,30270,30270,30270,25,0
2021/03/18,10:36:00,30270,30270,30270,30270,124,0
2021/03/18,10:37:00,30270,30280,30270,30280,48,0
2021/03/18,10:38:00,30290,30290,30270,30270,82,0
2021/03/18,10:39:00,30270,30280,30270,30280,42,0
2021/03/18,10:40:00,30280,30280,30270,30270,106,0
2021/03/18,10:41:00,30270,30270,30270,30270,93,0
2021/03/18,10:42:00,30270,30280,30270,30280,44,0
2021/03/18,10:43:00,30280,30280,30260,30270,51,0
2021/03/18,10:44:00,30260,30260,30260,30260,50,0
2021/03/18,10:45:00,30250,30250,30240,30250,175,0
2021/03/18,10:46:00,30250,30250,30240,30250,69,0
2021/03/18,10:47:00,30250,30250,30230,30230,139,0
2021/03/18,10:48:00,30230,30230,30230,30230,72,0
2021/03/18,10:49:00,30230,30230,30220,30220,98,0
2021/03/18,10:50:00,30220,30220,30210,30210,153,0
2021/03/18,10:51:00,30200,30230,30200,30230,190,0
2021/03/18,10:52:00,30230,30230,30210,30210,103,0
2021/03/18,10:53:00,30210,30210,30210,30210,34,0
2021/03/18,10:54:00,30220,30220,30200,30200,63,0
2021/03/18,10:55:00,30200,30200,30170,30190,299,0
2021/03/18,10:56:00,30190,30210,30190,30210,46,0
2021/03/18,10:57:00,30210,30220,30210,30220,64,0
2021/03/18,10:58:00,30220,30230,30220,30230,104,0
2021/03/18,10:59:00,30220,30220,30200,30200,28,0
2021/03/18,11:00:00,30210,30210,30210,30210,23,0
2021/03/18,11:01:00,30220,30220,30220,30220,72,0
2021/03/18,11:02:00,30220,30220,30210,30210,65,0
2021/03/18,11:03:00,30210,30210,30210,30210,50,0
2021/03/18,11:04:00,30210,30210,30210,30210,35,0
2021/03/18,11:05:00,30210,30210,30210,30210,0,0
2021/03/18,11:06:00,30220,30220,30220,30220,62,0
2021/03/18,11:07:00,30220,30220,30220,30220,44,0
2021/03/18,11:08:00,30220,30220,30220,30220,16,0
2021/03/18,11:09:00,30220,30220,30220,30220,13,0
2021/03/18,11:10:00,30210,30220,30210,30220,38,0
2021/03/18,11:11:00,30220,30220,30210,30210,47,0
2021/03/18,11:12:00,30210,30220,30210,30220,52,0
2021/03/18,11:13:00,30220,30220,30210,30210,29,0
2021/03/18,11:14:00,30210,30220,30210,30210,26,0
2021/03/18,11:15:00,30210,30210,30210,30210,30,0
2021/03/18,11:16:00,30210,30210,30210,30210,21,0
2021/03/18,11:17:00,30200,30200,30200,30200,134,0
2021/03/18,11:18:00,30190,30200,30190,30200,6,0
2021/03/18,11:19:00,30190,30210,30190,30210,151,0
2021/03/18,11:20:00,30210,30220,30210,30210,21,0
2021/03/18,11:21:00,30210,30210,30200,30200,41,0
2021/03/18,11:22:00,30200,30210,30200,30210,51,0
2021/03/18,11:23:00,30210,30210,30210,30210,15,0
2021/03/18,11:24:00,30220,30230,30220,30230,78,0
2021/03/18,11:25:00,30240,30240,30230,30230,36,0
2021/03/18,11:26:00,30230,30230,30220,30220,34,0
2021/03/18,11:27:00,30230,30230,30230,30230,21,0
2021/03/18,11:28:00,30230,30230,30230,30230,0,0
2021/03/18,11:29:00,30230,30230,30230,30230,36,0
2021/03/18,11:30:00,30230,30240,30230,30240,107,0
2021/03/18,11:31:00,30240,30250,30240,30240,56,0
2021/03/18,11:32:00,30250,30250,30240,30250,71,0
2021/03/18,11:33:00,30260,30260,30240,30240,46,0
2021/03/18,11:34:00,30240,30240,30240,30240,12,0
2021/03/18,11:35:00,30240,30240,30240,30240,17,0
2021/03/18,11:36:00,30240,30240,30240,30240,1,0
2021/03/18,11:37:00,30240,30240,30240,30240,0,0
2021/03/18,11:38:00,30240,30240,30240,30240,20,0
2021/03/18,11:39:00,30240,30240,30240,30240,0,0
2021/03/18,11:40:00,30240,30240,30240,30240,2,0
2021/03/18,11:41:00,30230,30230,30230,30230,6,0
2021/03/18,11:42:00,30230,30230,30230,30230,0,0
2021/03/18,11:43:00,30230,30230,30230,30230,0,0
2021/03/18,11:44:00,30230,30230,30230,30230,0,0
2021/03/18,11:45:00,30230,30230,30230,30230,90,0
2021/03/18,11:46:00,30240,30240,30240,30240,25,0
2021/03/18,11:47:00,30240,30240,30230,30230,63,0
2021/03/18,11:48:00,30220,30220,30220,30220,21,0
2021/03/18,11:49:00,30230,30230,30230,30230,16,0
2021/03/18,11:50:00,30220,30220,30220,30220,20,0
2021/03/18,11:51:00,30210,30210,30210,30210,4,0
2021/03/18,11:52:00,30210,30210,30200,30200,240,0
2021/03/18,11:53:00,30190,30200,30190,30200,87,0
2021/03/18,11:54:00,30210,30210,30210,30210,1,0
2021/03/18,11:55:00,30210,30210,30210,30210,0,0
2021/03/18,11:56:00,30210,30210,30210,30210,0,0
2021/03/18,11:57:00,30210,30210,30210,30210,10,0
2021/03/18,11:58:00,30220,30220,30220,30220,99,0
2021/03/18,11:59:00,30220,30220,30220,30220,16,0
2021/03/18,12:00:00,30220,30230,30220,30230,11,0
2021/03/18,12:01:00,30230,30230,30230,30230,1,0
2021/03/18,12:02:00,30230,30230,30230,30230,1,0
2021/03/18,12:03:00,30220,30220,30210,30210,72,0
2021/03/18,12:04:00,30200,30200,30130,30130,373,0
2021/03/18,12:05:00,30130,30150,30120,30140,338,0
2021/03/18,12:06:00,30130,30130,30040,30070,885,0
2021/03/18,12:07:00,30070,30080,30020,30050,495,0
2021/03/18,12:08:00,30050,30080,30040,30080,303,0
2021/03/18,12:09:00,30080,30090,30070,30080,190,0
2021/03/18,12:10:00,30090,30090,30050,30060,488,0
2021/03/18,12:11:00,30060,30080,30040,30080,128,0
2021/03/18,12:12:00,30080,30090,30070,30070,142,0
2021/03/18,12:13:00,30070,30090,30070,30080,84,0
2021/03/18,12:14:00,30080,30090,30070,30080,60,0
2021/03/18,12:15:00,30090,30090,30070,30070,138,0
2021/03/18,12:16:00,30070,30070,30060,30060,122,0
2021/03/18,12:17:00,30070,30070,30050,30060,101,0
2021/03/18,12:18:00,30060,30080,30060,30070,37,0
2021/03/18,12:19:00,30080,30080,30080,30080,51,0
2021/03/18,12:20:00,30070,30070,30060,30060,59,0
2021/03/18,12:21:00,30060,30060,30050,30050,101,0
2021/03/18,12:22:00,30050,30060,30050,30060,28,0
2021/03/18,12:23:00,30060,30070,30060,30060,41,0
2021/03/18,12:24:00,30060,30060,30050,30050,63,0
2021/03/18,12:25:00,30050,30050,30050,30050,36,0
2021/03/18,12:26:00,30050,30050,30040,30040,45,0
2021/03/18,12:27:00,30030,30030,29990,30000,244,0
2021/03/18,12:28:00,30000,30000,29980,29990,247,0
2021/03/18,12:29:00,29990,29990,29960,29960,146,0
2021/03/18,12:30:00,29970,30000,29950,29960,351,0
2021/03/18,12:31:00,29960,30000,29950,29980,708,0
2021/03/18,12:32:00,29980,30020,29980,30020,493,0
2021/03/18,12:33:00,30010,30010,29980,30000,237,0
2021/03/18,12:34:00,30000,30010,30000,30010,176,0
2021/03/18,12:35:00,30010,30010,29890,29900,529,0
2021/03/18,12:36:00,29900,29930,29870,29890,742,0
2021/03/18,12:37:00,29890,29930,29890,29930,435,0
2021/03/18,12:38:00,29930,29930,29900,29920,233,0
2021/03/18,12:39:00,29920,29950,29900,29940,154,0
2021/03/18,12:40:00,29940,29940,29920,29940,182,0
2021/03/18,12:41:00,29940,29970,29940,29970,250,0
2021/03/18,12:42:00,29970,29980,29950,29980,210,0
2021/03/18,12:43:00,29980,29990,29980,29990,117,0
2021/03/18,12:44:00,29980,29980,29960,29960,226,0
2021/03/18,12:45:00,29960,29980,29960,29980,65,0
2021/03/18,12:46:00,29980,30000,29980,29990,153,0
2021/03/18,12:47:00,29990,30000,29980,29980,135,0
2021/03/18,12:48:00,29980,30000,29980,29990,221,0
2021/03/18,12:49:00,29990,30020,29990,30010,279,0
2021/03/18,12:50:00,30010,30030,30010,30020,385,0
2021/03/18,12:51:00,30020,30020,30010,30020,272,0
2021/03/18,12:52:00,30020,30040,30010,30040,145,0
2021/03/18,12:53:00,30030,30030,30010,30010,181,0
2021/03/18,12:54:00,30010,30020,30000,30000,243,0
2021/03/18,12:55:00,29990,29990,29990,29990,143,0
2021/03/18,12:56:00,29990,29990,29990,29990,70,0
2021/03/18,12:57:00,29990,30000,29990,30000,72,0
2021/03/18,12:58:00,30000,30000,29980,29980,90,0
2021/03/18,12:59:00,29980,30000,29980,30000,47,0
2021/03/18,13:00:00,30000,30000,29970,29970,130,0
2021/03/18,13:01:00,29980,30000,29980,29990,105,0
2021/03/18,13:02:00,29990,29990,29980,29990,78,0
2021/03/18,13:03:00,29990,30010,29980,30010,110,0
2021/03/18,13:04:00,30010,30020,29990,30010,137,0
2021/03/18,13:05:00,30010,30020,30010,30020,40,0
2021/03/18,13:06:00,30030,30040,30010,30020,171,0
2021/03/18,13:07:00,30020,30020,30000,30000,57,0
2021/03/18,13:08:00,30010,30020,30000,30000,201,0
2021/03/18,13:09:00,30000,30000,29980,29980,111,0
2021/03/18,13:10:00,29990,29990,29980,29980,72,0
2021/03/18,13:11:00,29980,29980,29960,29960,157,0
2021/03/18,13:12:00,29960,29960,29950,29950,261,0
2021/03/18,13:13:00,29940,29970,29940,29970,146,0
2021/03/18,13:14:00,29970,29970,29960,29960,61,0
2021/03/18,13:15:00,29960,29980,29960,29980,77,0
2021/03/18,13:16:00,29980,29980,29960,29970,101,0
2021/03/18,13:17:00,29960,29960,29950,29950,31,0
2021/03/18,13:18:00,29950,29950,29940,29940,69,0
2021/03/18,13:19:00,29950,29950,29930,29930,96,0
2021/03/18,13:20:00,29930,29940,29930,29940,35,0
2021/03/18,13:21:00,29940,29940,29920,29930,55,0
2021/03/18,13:22:00,29930,29940,29930,29930,54,0
2021/03/18,13:23:00,29930,29950,29930,29940,41,0
2021/03/18,13:24:00,29940,29940,29940,29940,39,0
2021/03/18,13:25:00,29950,29960,29950,29960,44,0
2021/03/18,13:26:00,29960,29970,29960,29970,46,0
2021/03/18,13:27:00,29970,29970,29970,29970,169,0
2021/03/18,13:28:00,29960,29980,29960,29980,46,0
2021/03/18,13:29:00,29970,29970,29960,29960,31,0
2021/03/18,13:30:00,29960,29960,29960,29960,44,0
2021/03/18,13:31:00,29960,29970,29960,29970,142,0
2021/03/18,13:32:00,29970,29970,29970,29970,27,0
2021/03/18,13:33:00,29960,29960,29950,29960,127,0
2021/03/18,13:34:00,29960,29970,29960,29970,77,0
2021/03/18,13:35:00,29970,29990,29970,29990,52,0
2021/03/18,13:36:00,29990,29990,29990,29990,95,0
2021/03/18,13:37:00,29990,30000,29990,30000,36,0
2021/03/18,13:38:00,29990,30010,29990,30010,108,0
2021/03/18,13:39:00,30000,30000,29990,30000,62,0
2021/03/18,13:40:00,29990,30010,29990,30010,148,0
2021/03/18,13:41:00,30010,30010,30000,30010,35,0
2021/03/18,13:42:00,30000,30000,29990,29990,62,0
2021/03/18,13:43:00,30000,30000,29990,30000,17,0
2021/03/18,13:44:00,29990,30000,29990,30000,125,0
2021/03/18,13:45:00,30000,30000,30000,30000,44,0
2021/03/18,13:46:00,30000,30000,30000,30000,6,0
2021/03/18,13:47:00,30000,30000,30000,30000,0,0
2021/03/18,13:48:00,30010,30020,30010,30020,46,0
2021/03/18,13:49:00,30020,30020,30000,30000,96,0
2021/03/18,13:50:00,30000,30000,29990,29990,38,0
2021/03/18,13:51:00,29990,29990,29980,29990,54,0
2021/03/18,13:52:00,29990,30000,29990,29990,64,0
2021/03/18,13:53:00,29990,30000,29990,30000,46,0
2021/03/18,13:54:00,30000,30000,30000,30000,41,0
2021/03/18,13:55:00,30000,30010,30000,30010,33,0
2021/03/18,13:56:00,30010,30020,30010,30020,45,0
2021/03/18,13:57:00,30030,30030,30020,30030,49,0
2021/03/18,13:58:00,30020,30030,30020,30030,115,0
2021/03/18,13:59:00,30030,30030,30020,30020,24,0
2021/03/18,14:00:00,30020,30020,30020,30020,53,0
2021/03/18,14:01:00,30020,30020,30020,30020,20,0
2021/03/18,14:02:00,30020,30020,30010,30010,40,0
2021/03/18,14:03:00,30010,30020,30010,30020,45,0
2021/03/18,14:04:00,30030,30030,30020,30020,88,0
2021/03/18,14:05:00,30020,30020,30010,30010,27,0
2021/03/18,14:06:00,30010,30020,30010,30020,35,0
2021/03/18,14:07:00,30020,30020,30020,30020,9,0
2021/03/18,14:08:00,30020,30020,30010,30020,63,0
2021/03/18,14:09:00,30020,30020,30020,30020,0,0
2021/03/18,14:10:00,30020,30020,30020,30020,17,0
2021/03/18,14:11:00,30010,30010,30010,30010,59,0
2021/03/18,14:12:00,30010,30010,30010,30010,13,0
2021/03/18,14:13:00,30000,30000,30000,30000,47,0
2021/03/18,14:14:00,30000,30020,30000,30020,95,0
2021/03/18,14:15:00,30020,30020,30020,30020,53,0
2021/03/18,14:16:00,30010,30010,30000,30000,56,0
2021/03/18,14:17:00,30010,30030,30010,30030,57,0
2021/03/18,14:18:00,30020,30030,30020,30030,132,0
2021/03/18,14:19:00,30030,30040,30030,30040,152,0
2021/03/18,14:20:00,30040,30050,30040,30050,204,0
2021/03/18,14:21:00,30050,30050,30050,30050,48,0
2021/03/18,14:22:00,30060,30070,30060,30070,183,0
2021/03/18,14:23:00,30070,30070,30060,30070,70,0
2021/03/18,14:24:00,30070,30070,30070,30070,100,0
2021/03/18,14:25:00,30080,30090,30080,30090,36,0
2021/03/18,14:26:00,30080,30090,30070,30070,315,0
2021/03/18,14:27:00,30070,30080,30070,30070,83,0
2021/03/18,14:28:00,30070,30070,30060,30070,40,0
2021/03/18,14:29:00,30070,30080,30070,30070,92,0
2021/03/18,14:30:00,30070,30070,30070,30070,42,0
2021/03/18,14:31:00,30070,30080,30060,30060,118,0
2021/03/18,14:32:00,30060,30060,30060,30060,18,0
2021/03/18,14:33:00,30050,30070,30050,30070,88,0
2021/03/18,14:34:00,30070,30070,30070,30070,24,0
2021/03/18,14:35:00,30070,30070,30070,30070,42,0
2021/03/18,14:36:00,30060,30080,30060,30080,69,0
2021/03/18,14:37:00,30080,30080,30080,30080,73,0
2021/03/18,14:38:00,30070,30070,30070,30070,48,0
2021/03/18,14:39:00,30060,30060,30050,30050,42,0
2021/03/18,14:40:00,30060,30060,30050,30050,107,0
2021/03/18,14:41:00,30050,30060,30050,30050,57,0
2021/03/18,14:42:00,30040,30050,30030,30040,59,0
2021/03/18,14:43:00,30050,30050,30050,30050,46,0
2021/03/18,14:44:00,30050,30050,30040,30040,80,0
2021/03/18,14:45:00,30040,30040,30040,30040,32,0
2021/03/18,14:46:00,30040,30040,30040,30040,46,0
2021/03/18,14:47:00,30030,30030,30030,30030,66,0
2021/03/18,14:48:00,30030,30030,30020,30030,115,0
2021/03/18,14:49:00,30030,30040,30030,30040,28,0
2021/03/18,14:50:00,30040,30040,30040,30040,61,0
2021/03/18,14:51:00,30040,30040,30030,30040,47,0
2021/03/18,14:52:00,30040,30040,30030,30030,62,0
2021/03/18,14:53:00,30030,30040,30020,30030,55,0
2021/03/18,14:54:00,30030,30040,30030,30040,39,0
2021/03/18,14:55:00,30040,30050,30040,30050,102,0
2021/03/18,14:56:00,30050,30050,30050,30050,111,0
2021/03/18,14:57:00,30040,30050,30040,30040,38,0
2021/03/18,14:58:00,30050,30050,30040,30040,206,0
2021/03/18,14:59:00,30030,30040,30020,30040,114,0
2021/03/18,15:00:00,30030,30060,30030,30050,406,0
2021/03/18,15:01:00,30050,30070,30040,30050,849,0
2021/03/18,15:02:00,30050,30050,30030,30040,402,0
2021/03/18,15:03:00,30040,30050,30030,30040,283,0
2021/03/18,15:04:00,30040,30050,30040,30050,113,0
2021/03/18,15:05:00,30050,30050,30040,30050,34,0
2021/03/18,15:06:00,30040,30050,30040,30040,90,0
2021/03/18,15:07:00,30030,30040,30030,30030,127,0
2021/03/18,15:08:00,30030,30040,30020,30030,126,0
2021/03/18,15:09:00,30020,30030,30020,30020,69,0
2021/03/18,15:10:00,30030,30030,29990,30020,369,0
2021/03/18,15:11:00,30020,30020,30020,30020,0,0
2021/03/18,15:12:00,30020,30020,30020,30020,0,0
2021/03/18,15:13:00,30020,30020,30020,30020,0,0
2021/03/18,15:14:00,30020,30020,30020,30020,0,0
2021/03/18,15:15:00,30060,30060,30060,30060,2076,0
2021/03/18,16:31:00,30020,30030,30020,30030,353,0
2021/03/18,16:32:00,30030,30040,30020,30020,158,0
2021/03/18,16:33:00,30020,30040,30020,30030,95,0
2021/03/18,16:34:00,30020,30040,30020,30030,97,0
2021/03/18,16:35:00,30020,30030,30020,30030,41,0
2021/03/18,16:36:00,30030,30030,30020,30020,93,0
2021/03/18,16:37:00,30020,30020,30010,30020,85,0
2021/03/18,16:38:00,30010,30020,30010,30020,62,0
2021/03/18,16:39:00,30010,30010,30010,30010,54,0
2021/03/18,16:40:00,30010,30010,30000,30010,25,0
2021/03/18,16:41:00,30010,30010,30010,30010,58,0
2021/03/18,16:42:00,30010,30010,30000,30000,53,0
2021/03/18,16:43:00,30000,30000,29990,29990,61,0
2021/03/18,16:44:00,29990,30000,29990,30000,41,0
2021/03/18,16:45:00,30000,30000,29990,30000,37,0
2021/03/18,16:46:00,30000,30000,30000,30000,6,0
2021/03/18,16:47:00,30010,30010,30010,30010,82,0
2021/03/18,16:48:00,30010,30010,30010,30010,94,0
2021/03/18,16:49:00,30010,30010,30010,30010,55,0
2021/03/18,16:50:00,30000,30000,30000,30000,94,0
2021/03/18,16:51:00,30000,30000,30000,30000,7,0
2021/03/18,16:52:00,30010,30020,30010,30020,31,0
2021/03/18,16:53:00,30010,30020,30010,30010,55,0
2021/03/18,16:54:00,30020,30020,30020,30020,34,0
2021/03/18,16:55:00,30030,30030,30030,30030,37,0
2021/03/18,16:56:00,30040,30040,30020,30020,206,0
2021/03/18,16:57:00,30020,30020,30020,30020,0,0
2021/03/18,16:58:00,30010,30010,30010,30010,14,0
2021/03/18,16:59:00,30010,30030,30010,30030,37,0
2021/03/18,17:00:00,30020,30020,30020,30020,30,0
2021/03/18,17:01:00,30020,30020,30010,30020,78,0
2021/03/18,17:02:00,30020,30020,30010,30010,76,0
2021/03/18,17:03:00,30010,30010,30010,30010,17,0
2021/03/18,17:04:00,30020,30030,30020,30020,22,0
2021/03/18,17:05:00,30020,30020,30020,30020,30,0
2021/03/18,17:06:00,30020,30020,30020,30020,25,0
2021/03/18,17:07:00,30020,30030,30020,30030,25,0
2021/03/18,17:08:00,30020,30020,30020,30020,62,0
2021/03/18,17:09:00,30010,30010,30010,30010,144,0
2021/03/18,17:10:00,30010,30010,30010,30010,25,0
2021/03/18,17:11:00,30010,30010,30010,30010,67,0
2021/03/18,17:12:00,30010,30020,30010,30010,13,0
2021/03/18,17:13:00,30010,30010,30000,30000,15,0
2021/03/18,17:14:00,30000,30000,30000,30000,4,0
2021/03/18,17:15:00,30000,30000,30000,30000,54,0
2021/03/18,17:16:00,30000,30030,30000,30030,27,0
2021/03/18,17:17:00,30030,30040,30030,30040,125,0
2021/03/18,17:18:00,30040,30040,30030,30030,22,0
2021/03/18,17:19:00,30030,30040,30030,30030,24,0
2021/03/18,17:20:00,30040,30040,30040,30040,7,0
2021/03/18,17:21:00,30030,30030,30020,30020,16,0
2021/03/18,17:22:00,30020,30020,30020,30020,24,0
2021/03/18,17:23:00,30020,30020,30010,30010,25,0
2021/03/18,17:24:00,30020,30020,30020,30020,59,0
2021/03/18,17:25:00,30020,30030,30020,30030,90,0
2021/03/18,17:26:00,30030,30030,30030,30030,9,0
2021/03/18,17:27:00,30030,30030,30030,30030,62,0
2021/03/18,17:28:00,30020,30020,30020,30020,17,0
2021/03/18,17:29:00,30010,30010,30010,30010,32,0
2021/03/18,17:30:00,30020,30020,30020,30020,5,0
2021/03/18,17:31:00,30010,30010,30010,30010,17,0
2021/03/18,17:32:00,30010,30010,30010,30010,0,0
2021/03/18,17:33:00,30010,30010,30000,30000,41,0
2021/03/18,17:34:00,30000,30000,30000,30000,17,0
2021/03/18,17:35:00,29990,29990,29990,29990,49,0
2021/03/18,17:36:00,30000,30000,29990,30000,23,0
2021/03/18,17:37:00,30000,30000,29980,29980,105,0
2021/03/18,17:38:00,29980,29980,29960,29960,243,0
2021/03/18,17:39:00,29960,29980,29960,29970,43,0
2021/03/18,17:40:00,29970,29980,29970,29970,50,0
2021/03/18,17:41:00,29970,29970,29970,29970,14,0
2021/03/18,17:42:00,29970,29970,29970,29970,21,0
2021/03/18,17:43:00,29970,29970,29970,29970,1,0
2021/03/18,17:44:00,29960,29960,29950,29960,61,0
2021/03/18,17:45:00,29960,29960,29950,29950,74,0
2021/03/18,17:46:00,29950,29950,29930,29940,63,0
2021/03/18,17:47:00,29930,29940,29920,29940,79,0
2021/03/18,17:48:00,29930,29930,29930,29930,53,0
2021/03/18,17:49:00,29920,29930,29920,29930,6,0
2021/03/18,17:50:00,29930,29930,29910,29910,151,0
2021/03/18,17:51:00,29910,29910,29910,29910,51,0
2021/03/18,17:52:00,29910,29910,29900,29900,78,0
2021/03/18,17:53:00,29910,29910,29910,29910,18,0
2021/03/18,17:54:00,29920,29920,29910,29920,50,0
2021/03/18,17:55:00,29910,29930,29910,29930,24,0
2021/03/18,17:56:00,29930,29940,29930,29930,22,0
2021/03/18,17:57:00,29930,29940,29930,29930,19,0
2021/03/18,17:58:00,29930,29930,29930,29930,18,0
2021/03/18,17:59:00,29930,29930,29920,29930,25,0
2021/03/18,18:00:00,29930,29930,29920,29920,31,0
2021/03/18,18:01:00,29930,29930,29930,29930,16,0
2021/03/18,18:02:00,29930,29930,29930,29930,25,0
2021/03/18,18:03:00,29930,29940,29930,29930,18,0
2021/03/18,18:04:00,29940,29940,29940,29940,31,0
2021/03/18,18:05:00,29940,29940,29940,29940,4,0
2021/03/18,18:06:00,29940,29940,29940,29940,8,0
2021/03/18,18:07:00,29940,29940,29940,29940,4,0
2021/03/18,18:08:00,29940,29940,29940,29940,16,0
2021/03/18,18:09:00,29940,29940,29940,29940,6,0
2021/03/18,18:10:00,29950,29950,29950,29950,95,0
2021/03/18,18:11:00,29950,29960,29950,29950,19,0
2021/03/18,18:12:00,29940,29940,29940,29940,8,0
2021/03/18,18:13:00,29950,29950,29950,29950,17,0
2021/03/18,18:14:00,29950,29950,29950,29950,6,0
2021/03/18,18:15:00,29950,29950,29950,29950,1,0
2021/03/18,18:16:00,29950,29950,29950,29950,1,0
2021/03/18,18:17:00,29960,29960,29960,29960,32,0
2021/03/18,18:18:00,29960,29960,29960,29960,4,0
2021/03/18,18:19:00,29970,29970,29970,29970,35,0
2021/03/18,18:20:00,29970,29970,29970,29970,48,0
2021/03/18,18:21:00,29970,29970,29970,29970,2,0
2021/03/18,18:22:00,29970,29970,29960,29960,13,0
2021/03/18,18:23:00,29960,29970,29960,29970,12,0
2021/03/18,18:24:00,29960,29960,29960,29960,15,0
2021/03/18,18:25:00,29960,29960,29960,29960,2,0
2021/03/18,18:26:00,29960,29960,29950,29950,17,0
2021/03/18,18:27:00,29950,29950,29950,29950,28,0
2021/03/18,18:28:00,29950,29950,29950,29950,10,0
2021/03/18,18:29:00,29950,29950,29950,29950,29,0
2021/03/18,18:30:00,29950,29950,29950,29950,3,0
2021/03/18,18:31:00,29950,29950,29950,29950,5,0
2021/03/18,18:32:00,29960,29970,29960,29970,32,0
2021/03/18,18:33:00,29960,29960,29960,29960,10,0
2021/03/18,18:34:00,29960,29960,29960,29960,28,0
2021/03/18,18:35:00,29960,29960,29960,29960,5,0
2021/03/18,18:36:00,29960,29960,29960,29960,7,0
2021/03/18,18:37:00,29960,29960,29960,29960,0,0
2021/03/18,18:38:00,29960,29960,29960,29960,1,0
2021/03/18,18:39:00,29950,29950,29950,29950,1,0
2021/03/18,18:40:00,29950,29950,29950,29950,0,0
2021/03/18,18:41:00,29950,29960,29950,29960,2,0
2021/03/18,18:42:00,29960,29960,29960,29960,19,0
2021/03/18,18:43:00,29970,29980,29970,29970,48,0
2021/03/18,18:44:00,29970,29980,29970,29980,10,0
2021/03/18,18:45:00,29970,29970,29970,29970,12,0
2021/03/18,18:46:00,29980,29980,29970,29970,7,0
2021/03/18,18:47:00,29970,29980,29970,29970,9,0
2021/03/18,18:48:00,29970,29970,29970,29970,12,0
2021/03/18,18:49:00,29980,29980,29970,29970,3,0
2021/03/18,18:50:00,29970,29980,29970,29970,31,0
2021/03/18,18:51:00,29970,29970,29970,29970,4,0
2021/03/18,18:52:00,29970,29970,29970,29970,2,0
2021/03/18,18:53:00,29970,29970,29970,29970,0,0
2021/03/18,18:54:00,29970,29970,29970,29970,0,0
2021/03/18,18:55:00,29960,29960,29960,29960,12,0
2021/03/18,18:56:00,29960,29960,29960,29960,1,0
2021/03/18,18:57:00,29960,29960,29960,29960,10,0
2021/03/18,18:58:00,29960,29970,29960,29970,41,0
2021/03/18,18:59:00,29970,29980,29970,29980,7,0
2021/03/18,19:00:00,29980,29980,29970,29970,8,0
2021/03/18,19:01:00,29970,29980,29970,29980,4,0
2021/03/18,19:02:00,29970,29980,29970,29980,10,0
2021/03/18,19:03:00,29970,29970,29970,29970,37,0
2021/03/18,19:04:00,29970,29980,29970,29970,4,0
2021/03/18,19:05:00,29970,29970,29970,29970,4,0
2021/03/18,19:06:00,29970,29970,29970,29970,13,0
2021/03/18,19:07:00,29970,29970,29970,29970,0,0
2021/03/18,19:08:00,29970,29970,29960,29960,15,0
2021/03/18,19:09:00,29960,29960,29960,29960,19,0
2021/03/18,19:10:00,29960,29960,29960,29960,0,0
2021/03/18,19:11:00,29960,29960,29960,29960,0,0
2021/03/18,19:12:00,29970,29970,29970,29970,33,0
2021/03/18,19:13:00,29980,29980,29970,29970,21,0
2021/03/18,19:14:00,29970,29970,29970,29970,19,0
2021/03/18,19:15:00,29970,29970,29970,29970,0,0
2021/03/18,19:16:00,29970,29970,29970,29970,3,0
2021/03/18,19:17:00,29970,29970,29970,29970,0,0
2021/03/18,19:18:00,29970,29970,29970,29970,0,0
2021/03/18,19:19:00,29970,29970,29970,29970,1,0
2021/03/18,19:20:00,29970,29970,29970,29970,3,0
2021/03/18,19:21:00,29960,29960,29960,29960,2,0
2021/03/18,19:22:00,29970,29980,29970,29980,14,0
2021/03/18,19:23:00,29980,29980,29980,29980,14,0
2021/03/18,19:24:00,29980,29980,29980,29980,5,0
2021/03/18,19:25:00,29970,29980,29970,29970,68,0
2021/03/18,19:26:00,29970,29970,29970,29970,1,0
2021/03/18,19:27:00,29970,29970,29970,29970,11,0
2021/03/18,19:28:00,29980,29980,29980,29980,50,0
2021/03/18,19:29:00,29980,29990,29980,29990,14,0
2021/03/18,19:30:00,29990,30000,29990,29990,57,0
2021/03/18,19:31:00,29990,30000,29990,29990,48,0
2021/03/18,19:32:00,29990,30000,29990,30000,36,0
2021/03/18,19:33:00,29990,29990,29990,29990,7,0
2021/03/18,19:34:00,29990,29990,29990,29990,0,0
2021/03/18,19:35:00,29990,29990,29990,29990,10,0
2021/03/18,19:36:00,29990,30000,29990,29990,34,0
2021/03/18,19:37:00,29990,29990,29990,29990,4,0
2021/03/18,19:38:00,29990,29990,29990,29990,0,0
2021/03/18,19:39:00,29990,29990,29990,29990,7,0
2021/03/18,19:40:00,29990,29990,29990,29990,0,0
2021/03/18,19:41:00,29990,29990,29990,29990,1,0
2021/03/18,19:42:00,29990,29990,29990,29990,0,0
2021/03/18,19:43:00,29990,29990,29990,29990,0,0
2021/03/18,19:44:00,29990,29990,29990,29990,37,0
2021/03/18,19:45:00,29990,29990,29990,29990,24,0
2021/03/18,19:46:00,29990,29990,29990,29990,0,0
2021/03/18,19:47:00,29980,29980,29980,29980,28,0
2021/03/18,19:48:00,29980,29980,29980,29980,1,0
2021/03/18,19:49:00,29980,29980,29980,29980,0,0
2021/03/18,19:50:00,29980,29980,29980,29980,0,0
2021/03/18,19:51:00,29990,29990,29990,29990,6,0
2021/03/18,19:52:00,29990,30000,29990,30000,15,0
2021/03/18,19:53:00,30000,30000,30000,30000,0,0
2021/03/18,19:54:00,29990,30000,29990,30000,17,0
2021/03/18,19:55:00,30000,30000,30000,30000,0,0
2021/03/18,19:56:00,30000,30000,30000,30000,10,0
2021/03/18,19:57:00,30000,30000,30000,30000,1,0
2021/03/18,19:58:00,30000,30000,29990,29990,3,0
2021/03/18,19:59:00,29990,29990,29990,29990,38,0
2021/03/18,20:00:00,29990,29990,29990,29990,3,0
2021/03/18,20:01:00,29980,29990,29980,29990,36,0
2021/03/18,20:02:00,29990,30000,29990,29990,23,0
2021/03/18,20:03:00,29990,29990,29990,29990,0,0
2021/03/18,20:04:00,29980,29990,29980,29990,9,0
2021/03/18,20:05:00,29990,29990,29990,29990,3,0
2021/03/18,20:06:00,29990,29990,29990,29990,2,0
2021/03/18,20:07:00,29990,30000,29990,29990,31,0
2021/03/18,20:08:00,29990,29990,29990,29990,2,0
2021/03/18,20:09:00,29980,29980,29980,29980,30,0
2021/03/18,20:10:00,29980,29980,29980,29980,34,0
2021/03/18,20:11:00,29980,29980,29980,29980,35,0
2021/03/18,20:12:00,29980,29980,29980,29980,2,0
2021/03/18,20:13:00,29970,29970,29970,29970,15,0
2021/03/18,20:14:00,29970,29970,29970,29970,0,0
2021/03/18,20:15:00,29960,29960,29960,29960,33,0
2021/03/18,20:16:00,29960,29960,29960,29960,83,0
2021/03/18,20:17:00,29950,29950,29950,29950,10,0
2021/03/18,20:18:00,29960,29960,29960,29960,2,0
2021/03/18,20:19:00,29960,29960,29960,29960,19,0
2021/03/18,20:20:00,29970,29970,29960,29960,9,0
2021/03/18,20:21:00,29960,29970,29960,29960,8,0
2021/03/18,20:22:00,29960,29960,29960,29960,8,0
2021/03/18,20:23:00,29970,29980,29970,29970,27,0
2021/03/18,20:24:00,29970,29970,29960,29960,26,0
2021/03/18,20:25:00,29970,29970,29970,29970,19,0
2021/03/18,20:26:00,29970,29970,29970,29970,0,0
2021/03/18,20:27:00,29970,29970,29970,29970,5,0
2021/03/18,20:28:00,29980,29980,29970,29970,4,0
2021/03/18,20:29:00,29970,29970,29970,29970,23,0
2021/03/18,20:30:00,29970,29970,29970,29970,0,0
2021/03/18,20:31:00,29970,29970,29970,29970,0,0
2021/03/18,20:32:00,29970,29970,29970,29970,22,0
2021/03/18,20:33:00,29970,29970,29970,29970,0,0
2021/03/18,20:34:00,29960,29960,29960,29960,11,0
2021/03/18,20:35:00,29950,29950,29930,29940,145,0
2021/03/18,20:36:00,29940,29940,29930,29930,83,0
2021/03/18,20:37:00,29930,29930,29920,29920,95,0
2021/03/18,20:38:00,29930,29930,29920,29930,37,0
2021/03/18,20:39:00,29930,29940,29930,29940,78,0
2021/03/18,20:40:00,29940,29940,29940,29940,14,0
2021/03/18,20:41:00,29930,29930,29930,29930,76,0
2021/03/18,20:42:00,29930,29930,29930,29930,40,0
2021/03/18,20:43:00,29930,29930,29930,29930,41,0
2021/03/18,20:44:00,29930,29930,29930,29930,28,0
2021/03/18,20:45:00,29930,29930,29920,29920,213,0
2021/03/18,20:46:00,29920,29920,29920,29920,38,0
2021/03/18,20:47:00,29930,29940,29930,29940,18,0
2021/03/18,20:48:00,29930,29930,29930,29930,5,0
2021/03/18,20:49:00,29930,29940,29930,29940,19,0
2021/03/18,20:50:00,29930,29930,29930,29930,11,0
2021/03/18,20:51:00,29930,29930,29930,29930,128,0
2021/03/18,20:52:00,29930,29930,29930,29930,54,0
2021/03/18,20:53:00,29930,29930,29930,29930,29,0
2021/03/18,20:54:00,29930,29930,29930,29930,0,0
2021/03/18,20:55:00,29940,29940,29940,29940,5,0
2021/03/18,20:56:00,29940,29940,29940,29940,8,0
2021/03/18,20:57:00,29950,29950,29950,29950,16,0
2021/03/18,20:58:00,29950,29950,29950,29950,39,0
2021/03/18,20:59:00,29950,29950,29950,29950,33,0
2021/03/18,21:00:00,29950,29950,29950,29950,14,0
2021/03/18,21:01:00,29950,29950,29950,29950,0,0
2021/03/18,21:02:00,29950,29950,29950,29950,22,0
2021/03/18,21:03:00,29950,29950,29950,29950,25,0
2021/03/18,21:04:00,29960,29960,29950,29950,11,0
2021/03/18,21:05:00,29950,29950,29950,29950,0,0
2021/03/18,21:06:00,29950,29950,29950,29950,0,0
2021/03/18,21:07:00,29950,29950,29950,29950,3,0
2021/03/18,21:08:00,29950,29950,29950,29950,0,0
2021/03/18,21:09:00,29950,29950,29950,29950,1,0
2021/03/18,21:10:00,29950,29960,29950,29950,30,0
2021/03/18,21:11:00,29950,29950,29950,29950,2,0
2021/03/18,21:12:00,29940,29940,29940,29940,26,0
2021/03/18,21:13:00,29940,29940,29940,29940,9,0
2021/03/18,21:14:00,29940,29940,29940,29940,14,0
2021/03/18,21:15:00,29940,29940,29940,29940,3,0
2021/03/18,21:16:00,29930,29930,29930,29930,31,0
2021/03/18,21:17:00,29930,29930,29930,29930,7,0
2021/03/18,21:18:00,29930,29930,29930,29930,7,0
2021/03/18,21:19:00,29930,29930,29930,29930,13,0
2021/03/18,21:20:00,29930,29940,29930,29940,5,0
2021/03/18,21:21:00,29930,29930,29930,29930,8,0
2021/03/18,21:22:00,29930,29930,29930,29930,18,0
2021/03/18,21:23:00,29930,29930,29930,29930,2,0
2021/03/18,21:24:00,29930,29930,29930,29930,3,0
2021/03/18,21:25:00,29930,29930,29930,29930,12,0
2021/03/18,21:26:00,29930,29930,29930,29930,17,0
2021/03/18,21:27:00,29940,29940,29940,29940,1,0
2021/03/18,21:28:00,29930,29930,29930,29930,7,0
2021/03/18,21:29:00,29930,29930,29930,29930,8,0
2021/03/18,21:30:00,29930,29930,29930,29930,2,0
2021/03/18,21:31:00,29930,29930,29930,29930,3,0
2021/03/18,21:32:00,29930,29930,29930,29930,27,0
2021/03/18,21:33:00,29930,29930,29930,29930,10,0
2021/03/18,21:34:00,29930,29930,29930,29930,9,0
2021/03/18,21:35:00,29930,29930,29930,29930,0,0
2021/03/18,21:36:00,29930,29930,29930,29930,0,0
2021/03/18,21:37:00,29940,29940,29930,29940,35,0
2021/03/18,21:38:00,29940,29940,29940,29940,30,0
2021/03/18,21:39:00,29940,29940,29940,29940,21,0
2021/03/18,21:40:00,29940,29940,29940,29940,29,0
2021/03/18,21:41:00,29940,29940,29940,29940,3,0
2021/03/18,21:42:00,29940,29940,29940,29940,4,0
2021/03/18,21:43:00,29930,29930,29930,29930,26,0
2021/03/18,21:44:00,29930,29930,29930,29930,20,0
2021/03/18,21:45:00,29930,29940,29930,29940,27,0
2021/03/18,21:46:00,29940,29940,29940,29940,6,0
2021/03/18,21:47:00,29940,29940,29940,29940,0,0
2021/03/18,21:48:00,29940,29940,29930,29930,7,0
2021/03/18,21:49:00,29940,29940,29940,29940,13,0
2021/03/18,21:50:00,29930,29940,29930,29940,23,0
2021/03/18,21:51:00,29940,29950,29940,29940,24,0
2021/03/18,21:52:00,29940,29940,29940,29940,3,0
2021/03/18,21:53:00,29930,29930,29930,29930,6,0
2021/03/18,21:54:00,29940,29950,29940,29950,12,0
2021/03/18,21:55:00,29940,29950,29940,29950,9,0
2021/03/18,21:56:00,29950,29960,29950,29960,70,0
2021/03/18,21:57:00,29950,29950,29950,29950,1,0
2021/03/18,21:58:00,29950,29950,29950,29950,0,0
2021/03/18,21:59:00,29950,29950,29950,29950,0,0
2021/03/18,22:00:00,29950,29950,29950,29950,21,0
2021/03/18,22:01:00,29950,29950,29950,29950,8,0
2021/03/18,22:02:00,29940,29940,29940,29940,16,0
2021/03/18,22:03:00,29940,29940,29940,29940,16,0
2021/03/18,22:04:00,29940,29950,29940,29950,2,0
2021/03/18,22:05:00,29950,29950,29950,29950,0,0
2021/03/18,22:06:00,29940,29940,29940,29940,2,0
2021/03/18,22:07:00,29950,29950,29940,29940,2,0
2021/03/18,22:08:00,29930,29930,29930,29930,49,0
2021/03/18,22:09:00,29930,29940,29930,29930,43,0
2021/03/18,22:10:00,29920,29920,29910,29920,59,0
2021/03/18,22:11:00,29910,29910,29910,29910,84,0
2021/03/18,22:12:00,29910,29920,29910,29920,17,0
2021/03/18,22:13:00,29920,29930,29920,29930,8,0
2021/03/18,22:14:00,29920,29920,29920,29920,10,0
2021/03/18,22:15:00,29920,29920,29910,29910,7,0
2021/03/18,22:16:00,29910,29910,29910,29910,5,0
2021/03/18,22:17:00,29920,29920,29910,29910,36,0
2021/03/18,22:18:00,29920,29920,29920,29920,12,0
2021/03/18,22:19:00,29920,29920,29920,29920,2,0
2021/03/18,22:20:00,29920,29920,29920,29920,0,0
2021/03/18,22:21:00,29910,29910,29910,29910,2,0
2021/03/18,22:22:00,29920,29920,29920,29920,31,0
2021/03/18,22:23:00,29920,29920,29920,29920,0,0
2021/03/18,22:24:00,29920,29920,29920,29920,0,0
2021/03/18,22:25:00,29920,29920,29920,29920,0,0
2021/03/18,22:26:00,29920,29920,29920,29920,1,0
2021/03/18,22:27:00,29920,29920,29920,29920,0,0
2021/03/18,22:28:00,29920,29920,29920,29920,48,0
2021/03/18,22:29:00,29920,29920,29920,29920,0,0
2021/03/18,22:30:00,29920,29920,29920,29920,0,0
2021/03/18,22:31:00,29930,29930,29930,29930,101,0
2021/03/18,22:32:00,29940,29950,29940,29940,73,0
2021/03/18,22:33:00,29940,29940,29930,29940,14,0
2021/03/18,22:34:00,29940,29960,29940,29950,37,0
2021/03/18,22:35:00,29950,29950,29940,29940,35,0
2021/03/18,22:36:00,29940,29950,29940,29950,17,0
2021/03/18,22:37:00,29950,29950,29950,29950,3,0
2021/03/18,22:38:00,29950,29950,29950,29950,47,0
2021/03/18,22:39:00,29950,29960,29950,29960,30,0
2021/03/18,22:40:00,29960,29960,29960,29960,67,0
2021/03/18,22:41:00,29960,29960,29960,29960,40,0
2021/03/18,22:42:00,29960,29970,29960,29960,30,0
2021/03/18,22:43:00,29960,29960,29950,29950,33,0
2021/03/18,22:44:00,29940,29940,29940,29940,110,0
2021/03/18,22:45:00,29940,29940,29940,29940,23,0
2021/03/18,22:46:00,29940,29940,29930,29930,31,0
2021/03/18,22:47:00,29920,29920,29900,29910,98,0
2021/03/18,22:48:00,29910,29920,29910,29920,136,0
2021/03/18,22:49:00,29920,29920,29910,29910,17,0
2021/03/18,22:50:00,29920,29920,29910,29910,67,0
2021/03/18,22:51:00,29910,29910,29890,29900,134,0
2021/03/18,22:52:00,29900,29910,29900,29910,66,0
2021/03/18,22:53:00,29920,29920,29910,29910,21,0
2021/03/18,22:54:00,29920,29920,29920,29920,12,0
2021/03/18,22:55:00,29930,29940,29920,29920,117,0
2021/03/18,22:56:00,29920,29930,29920,29930,47,0
2021/03/18,22:57:00,29940,29940,29940,29940,26,0
2021/03/18,22:58:00,29940,29940,29940,29940,38,0
2021/03/18,22:59:00,29940,29940,29940,29940,0,0
2021/03/18,23:00:00,29940,29940,29940,29940,42,0
2021/03/18,23:01:00,29940,29940,29930,29930,44,0
2021/03/18,23:02:00,29930,29940,29930,29930,30,0
2021/03/18,23:03:00,29940,29940,29940,29940,21,0
2021/03/18,23:04:00,29940,29940,29930,29940,45,0
2021/03/18,23:05:00,29940,29940,29940,29940,4,0
2021/03/18,23:06:00,29930,29930,29930,29930,31,0
2021/03/18,23:07:00,29940,29940,29940,29940,11,0
2021/03/18,23:08:00,29940,29940,29930,29930,50,0
2021/03/18,23:09:00,29930,29930,29930,29930,32,0
2021/03/18,23:10:00,29930,29940,29930,29940,41,0
2021/03/18,23:11:00,29940,29940,29930,29940,36,0
2021/03/18,23:12:00,29940,29940,29940,29940,42,0
2021/03/18,23:13:00,29940,29940,29930,29930,36,0
2021/03/18,23:14:00,29930,29940,29930,29930,10,0
2021/03/18,23:15:00,29940,29950,29940,29950,64,0
2021/03/18,23:16:00,29950,29950,29940,29940,34,0
2021/03/18,23:17:00,29930,29940,29930,29940,20,0
2021/03/18,23:18:00,29950,29950,29950,29950,12,0
2021/03/18,23:19:00,29950,29950,29950,29950,6,0
2021/03/18,23:20:00,29950,29950,29950,29950,0,0
2021/03/18,23:21:00,29960,29970,29960,29960,61,0
2021/03/18,23:22:00,29960,29960,29960,29960,24,0
2021/03/18,23:23:00,29960,29960,29960,29960,11,0
2021/03/18,23:24:00,29970,29980,29970,29970,164,0
2021/03/18,23:25:00,29970,29970,29970,29970,59,0
2021/03/18,23:26:00,29980,29980,29980,29980,23,0
2021/03/18,23:27:00,29990,30000,29990,30000,92,0
2021/03/18,23:28:00,29990,30000,29990,30000,42,0
2021/03/18,23:29:00,30000,30000,29990,29990,11,0
2021/03/18,23:30:00,29990,30000,29990,30000,42,0
2021/03/18,23:31:00,29980,29990,29980,29990,3,0
2021/03/18,23:32:00,29980,29980,29980,29980,50,0
2021/03/18,23:33:00,29980,29980,29980,29980,26,0
2021/03/18,23:34:00,29980,29980,29980,29980,15,0
2021/03/18,23:35:00,29980,29990,29980,29980,25,0
2021/03/18,23:36:00,29980,29980,29980,29980,10,0
2021/03/18,23:37:00,29980,29990,29980,29990,9,0
2021/03/18,23:38:00,30000,30000,30000,30000,48,0
2021/03/18,23:39:00,30000,30000,30000,30000,20,0
2021/03/18,23:40:00,30000,30000,30000,30000,0,0
2021/03/18,23:41:00,29990,29990,29990,29990,16,0
2021/03/18,23:42:00,29980,29990,29980,29990,13,0
2021/03/18,23:43:00,29980,29980,29980,29980,48,0
2021/03/18,23:44:00,29980,29980,29980,29980,6,0
2021/03/18,23:45:00,29980,29980,29980,29980,9,0
2021/03/18,23:46:00,29980,29980,29980,29980,14,0
2021/03/18,23:47:00,29980,29980,29980,29980,16,0
2021/03/18,23:48:00,29980,29980,29980,29980,0,0
2021/03/18,23:49:00,29970,29970,29970,29970,26,0
2021/03/18,23:50:00,29970,29970,29970,29970,6,0
2021/03/18,23:51:00,29960,29960,29950,29950,20,0
2021/03/18,23:52:00,29950,29960,29950,29960,27,0
2021/03/18,23:53:00,29960,29960,29960,29960,14,0
2021/03/18,23:54:00,29970,29970,29960,29960,37,0
2021/03/18,23:55:00,29960,29960,29960,29960,1,0
2021/03/18,23:56:00,29970,29970,29970,29970,2,0
2021/03/18,23:57:00,29970,29970,29970,29970,13,0
2021/03/18,23:58:00,29970,29970,29970,29970,1,0
2021/03/18,23:59:00,29970,29970,29970,29970,7,0
2021/03/19,00:00:00,29980,29980,29980,29980,22,0
2021/03/19,00:01:00,29980,29980,29980,29980,13,0
2021/03/19,00:02:00,29990,29990,29990,29990,22,0
2021/03/19,00:03:00,29990,29990,29990,29990,25,0
2021/03/19,00:04:00,29990,29990,29990,29990,8,0
2021/03/19,00:05:00,29980,29980,29980,29980,3,0
2021/03/19,00:06:00,29990,29990,29990,29990,5,0
2021/03/19,00:07:00,29990,30000,29990,30000,13,0
2021/03/19,00:08:00,30000,30000,30000,30000,19,0
2021/03/19,00:09:00,30000,30000,30000,30000,0,0
2021/03/19,00:10:00,30010,30020,30010,30020,40,0
2021/03/19,00:11:00,30010,30010,30000,30010,97,0
2021/03/19,00:12:00,30000,30000,30000,30000,22,0
2021/03/19,00:13:00,30000,30000,30000,30000,41,0
2021/03/19,00:14:00,30000,30000,30000,30000,12,0
2021/03/19,00:15:00,29990,29990,29990,29990,29,0
2021/03/19,00:16:00,29990,29990,29990,29990,4,0
2021/03/19,00:17:00,29990,29990,29990,29990,2,0
2021/03/19,00:18:00,29990,29990,29990,29990,0,0
2021/03/19,00:19:00,29990,29990,29990,29990,0,0
2021/03/19,00:20:00,29990,29990,29990,29990,6,0
2021/03/19,00:21:00,29990,30010,29990,30010,9,0
2021/03/19,00:22:00,30010,30010,30010,30010,0,0
2021/03/19,00:23:00,30000,30000,30000,30000,9,0
2021/03/19,00:24:00,30000,30010,30000,30000,9,0
2021/03/19,00:25:00,29990,29990,29990,29990,13,0
2021/03/19,00:26:00,29990,29990,29990,29990,3,0
2021/03/19,00:27:00,29990,29990,29990,29990,2,0
2021/03/19,00:28:00,30000,30000,30000,30000,1,0
2021/03/19,00:29:00,30000,30000,30000,30000,25,0
2021/03/19,00:30:00,30000,30000,30000,30000,19,0
2021/03/19,00:31:00,30000,30000,30000,30000,1,0
2021/03/19,00:32:00,30000,30000,30000,30000,3,0
2021/03/19,00:33:00,30000,30000,30000,30000,7,0
2021/03/19,00:34:00,30000,30000,30000,30000,16,0
2021/03/19,00:35:00,30000,30000,30000,30000,0,0
2021/03/19,00:36:00,29990,30000,29990,30000,18,0
2021/03/19,00:37:00,30000,30000,30000,30000,0,0
2021/03/19,00:38:00,30000,30000,30000,30000,0,0
2021/03/19,00:39:00,30000,30000,30000,30000,11,0
2021/03/19,00:40:00,30000,30010,30000,30010,4,0
2021/03/19,00:41:00,30000,30010,30000,30010,4,0
2021/03/19,00:42:00,30010,30010,30010,30010,1,0
2021/03/19,00:43:00,30010,30010,30010,30010,1,0
2021/03/19,00:44:00,30010,30010,30010,30010,0,0
2021/03/19,00:45:00,30010,30010,30010,30010,0,0
2021/03/19,00:46:00,30010,30010,30010,30010,0,0
2021/03/19,00:47:00,30010,30010,30010,30010,0,0
2021/03/19,00:48:00,30010,30010,30010,30010,61,0
2021/03/19,00:49:00,30000,30000,30000,30000,15,0
2021/03/19,00:50:00,30000,30000,30000,30000,0,0
2021/03/19,00:51:00,30010,30010,30010,30010,23,0
2021/03/19,00:52:00,30020,30020,30020,30020,85,0
2021/03/19,00:53:00,30020,30020,30020,30020,6,0
2021/03/19,00:54:00,30020,30020,30020,30020,0,0
2021/03/19,00:55:00,30020,30020,30020,30020,0,0
2021/03/19,00:56:00,30020,30020,30010,30010,6,0
2021/03/19,00:57:00,30010,30020,30010,30010,8,0
2021/03/19,00:58:00,30010,30010,30010,30010,8,0
2021/03/19,00:59:00,30010,30020,30010,30020,12,0
2021/03/19,01:00:00,30020,30020,30020,30020,26,0
2021/03/19,01:01:00,30020,30020,30020,30020,3,0
2021/03/19,01:02:00,30030,30030,30020,30020,8,0
2021/03/19,01:03:00,30030,30030,30030,30030,77,0
2021/03/19,01:04:00,30030,30030,30030,30030,19,0
2021/03/19,01:05:00,30040,30040,30040,30040,2,0
2021/03/19,01:06:00,30040,30040,30040,30040,3,0
2021/03/19,01:07:00,30040,30040,30040,30040,50,0
2021/03/19,01:08:00,30040,30050,30040,30040,58,0
2021/03/19,01:09:00,30050,30050,30040,30040,3,0
2021/03/19,01:10:00,30040,30050,30040,30050,105,0
2021/03/19,01:11:00,30040,30040,30040,30040,16,0
2021/03/19,01:12:00,30040,30040,30040,30040,0,0
2021/03/19,01:13:00,30040,30040,30030,30030,13,0
2021/03/19,01:14:00,30030,30030,30030,30030,20,0
2021/03/19,01:15:00,30030,30040,30030,30040,23,0
2021/03/19,01:16:00,30040,30040,30020,30030,114,0
2021/03/19,01:17:00,30040,30040,30030,30040,24,0
2021/03/19,01:18:00,30040,30040,30040,30040,2,0
2021/03/19,01:19:00,30040,30040,30040,30040,15,0
2021/03/19,01:20:00,30030,30040,30030,30030,8,0
2021/03/19,01:21:00,30030,30030,30030,30030,1,0
2021/03/19,01:22:00,30030,30030,30030,30030,14,0
2021/03/19,01:23:00,30040,30040,30030,30030,4,0
2021/03/19,01:24:00,30030,30030,30030,30030,4,0
2021/03/19,01:25:00,30030,30030,30030,30030,9,0
2021/03/19,01:26:00,30040,30040,30040,30040,1,0
2021/03/19,01:27:00,30030,30040,30030,30040,61,0
2021/03/19,01:28:00,30040,30050,30040,30050,24,0
2021/03/19,01:29:00,30040,30040,30030,30030,11,0
2021/03/19,01:30:00,30030,30040,30020,30030,33,0
2021/03/19,01:31:00,30040,30040,30040,30040,16,0
2021/03/19,01:32:00,30040,30040,30030,30030,14,0
2021/03/19,01:33:00,30030,30030,30030,30030,4,0
2021/03/19,01:34:00,30020,30020,30020,30020,14,0
2021/03/19,01:35:00,30030,30030,30020,30030,3,0
2021/03/19,01:36:00,30020,30020,30010,30010,32,0
2021/03/19,01:37:00,30020,30020,30020,30020,17,0
2021/03/19,01:38:00,30020,30020,30020,30020,2,0
2021/03/19,01:39:00,30010,30020,30010,30020,30,0
2021/03/19,01:40:00,30020,30030,30020,30030,19,0
2021/03/19,01:41:00,30030,30030,30030,30030,0,0
2021/03/19,01:42:00,30020,30030,30020,30020,24,0
2021/03/19,01:43:00,30020,30030,30020,30020,8,0
2021/03/19,01:44:00,30010,30020,30010,30010,24,0
2021/03/19,01:45:00,30010,30010,30010,30010,7,0
2021/03/19,01:46:00,30010,30010,30010,30010,1,0
2021/03/19,01:47:00,30000,30000,30000,30000,13,0
2021/03/19,01:48:00,30000,30000,30000,30000,0,0
2021/03/19,01:49:00,30000,30000,30000,30000,17,0
2021/03/19,01:50:00,30000,30000,29990,29990,33,0
2021/03/19,01:51:00,29990,30000,29980,29990,69,0
2021/03/19,01:52:00,29990,29990,29990,29990,2,0
2021/03/19,01:53:00,29990,29990,29990,29990,0,0
2021/03/19,01:54:00,29990,29990,29990,29990,0,0
2021/03/19,01:55:00,29980,29980,29960,29970,161,0
2021/03/19,01:56:00,29970,29980,29960,29960,12,0
2021/03/19,01:57:00,29960,29960,29930,29930,87,0
2021/03/19,01:58:00,29930,29950,29930,29940,193,0
2021/03/19,01:59:00,29940,29950,29940,29950,17,0
2021/03/19,02:00:00,29950,29950,29950,29950,4,0
2021/03/19,02:01:00,29950,29950,29940,29940,83,0
2021/03/19,02:02:00,29940,29950,29940,29950,30,0
2021/03/19,02:03:00,29950,29950,29950,29950,3,0
2021/03/19,02:04:00,29950,29950,29940,29950,9,0
2021/03/19,02:05:00,29960,29960,29960,29960,1,0
2021/03/19,02:06:00,29960,29970,29960,29970,21,0
2021/03/19,02:07:00,29970,29970,29970,29970,1,0
2021/03/19,02:08:00,29960,29960,29960,29960,4,0
2021/03/19,02:09:00,29960,29960,29960,29960,57,0
2021/03/19,02:10:00,29960,29960,29960,29960,0,0
2021/03/19,02:11:00,29950,29950,29940,29940,16,0
2021/03/19,02:12:00,29950,29960,29950,29960,6,0
2021/03/19,02:13:00,29960,29960,29960,29960,7,0
2021/03/19,02:14:00,29960,29960,29960,29960,0,0
2021/03/19,02:15:00,29960,29960,29960,29960,5,0
2021/03/19,02:16:00,29960,29960,29960,29960,4,0
2021/03/19,02:17:00,29960,29960,29950,29950,3,0
2021/03/19,02:18:00,29960,29970,29960,29970,9,0
2021/03/19,02:19:00,29970,29970,29970,29970,0,0
2021/03/19,02:20:00,29960,29980,29960,29970,67,0
2021/03/19,02:21:00,29980,29980,29980,29980,15,0
2021/03/19,02:22:00,29990,29990,29990,29990,2,0
2021/03/19,02:23:00,29980,29980,29980,29980,5,0
2021/03/19,02:24:00,29980,29980,29980,29980,2,0
2021/03/19,02:25:00,29970,29970,29970,29970,6,0
2021/03/19,02:26:00,29980,29980,29980,29980,9,0
2021/03/19,02:27:00,29980,29990,29980,29990,5,0
2021/03/19,02:28:00,29980,29980,29970,29980,9,0
2021/03/19,02:29:00,29980,29980,29980,29980,12,0
2021/03/19,02:30:00,29980,29990,29980,29990,6,0
2021/03/19,02:31:00,29980,29980,29980,29980,7,0
2021/03/19,02:32:00,29980,29980,29980,29980,0,0
2021/03/19,02:33:00,29980,29980,29980,29980,0,0
2021/03/19,02:34:00,29980,29980,29980,29980,0,0
2021/03/19,02:35:00,29980,29980,29980,29980,18,0
2021/03/19,02:36:00,29980,29980,29980,29980,2,0
2021/03/19,02:37:00,29990,29990,29990,29990,4,0
2021/03/19,02:38:00,29990,29990,29990,29990,0,0
2021/03/19,02:39:00,29990,29990,29990,29990,20,0
2021/03/19,02:40:00,29990,29990,29990,29990,0,0
2021/03/19,02:41:00,30000,30000,30000,30000,7,0
2021/03/19,02:42:00,30000,30000,30000,30000,0,0
2021/03/19,02:43:00,30000,30000,30000,30000,0,0
2021/03/19,02:44:00,30000,30000,30000,30000,8,0
2021/03/19,02:45:00,30000,30000,30000,30000,0,0
2021/03/19,02:46:00,30000,30000,30000,30000,5,0
2021/03/19,02:47:00,29990,29990,29990,29990,5,0
2021/03/19,02:48:00,29990,29990,29990,29990,0,0
2021/03/19,02:49:00,29990,29990,29990,29990,0,0
2021/03/19,02:50:00,29990,29990,29990,29990,4,0
2021/03/19,02:51:00,29990,29990,29990,29990,2,0
2021/03/19,02:52:00,30000,30010,30000,30010,41,0
2021/03/19,02:53:00,30010,30010,30010,30010,11,0
2021/03/19,02:54:00,30010,30010,30010,30010,12,0
2021/03/19,02:55:00,30010,30010,30010,30010,16,0
2021/03/19,02:56:00,30010,30010,30010,30010,0,0
2021/03/19,02:57:00,30010,30010,30010,30010,0,0
2021/03/19,02:58:00,30010,30010,30010,30010,0,0
2021/03/19,02:59:00,30010,30010,30010,30010,1,0
2021/03/19,03:00:00,30010,30010,30010,30010,0,0
2021/03/19,03:01:00,30000,30000,30000,30000,2,0
2021/03/19,03:02:00,30000,30000,30000,30000,3,0
2021/03/19,03:03:00,30000,30000,29990,29990,28,0
2021/03/19,03:04:00,29980,29980,29980,29980,5,0
2021/03/19,03:05:00,29980,29980,29980,29980,3,0
2021/03/19,03:06:00,29980,29980,29980,29980,0,0
2021/03/19,03:07:00,29990,29990,29990,29990,13,0
2021/03/19,03:08:00,29990,29990,29980,29990,6,0
2021/03/19,03:09:00,29980,29980,29980,29980,1,0
2021/03/19,03:10:00,29980,29980,29980,29980,1,0
2021/03/19,03:11:00,29980,29980,29970,29970,42,0
2021/03/19,03:12:00,29960,29960,29960,29960,12,0
2021/03/19,03:13:00,29960,29960,29960,29960,2,0
2021/03/19,03:14:00,29960,29960,29960,29960,0,0
2021/03/19,03:15:00,29960,29960,29960,29960,15,0
2021/03/19,03:16:00,29950,29950,29950,29950,25,0
2021/03/19,03:17:00,29950,29950,29940,29950,16,0
2021/03/19,03:18:00,29950,29950,29950,29950,0,0
2021/03/19,03:19:00,29940,29940,29940,29940,18,0
2021/03/19,03:20:00,29940,29940,29940,29940,6,0
2021/03/19,03:21:00,29940,29940,29940,29940,14,0
2021/03/19,03:22:00,29940,29940,29930,29930,19,0
2021/03/19,03:23:00,29940,29940,29940,29940,9,0
2021/03/19,03:24:00,29940,29940,29940,29940,0,0
2021/03/19,03:25:00,29930,29930,29930,29930,2,0
2021/03/19,03:26:00,29930,29930,29930,29930,26,0
2021/03/19,03:27:00,29920,29920,29910,29920,65,0
2021/03/19,03:28:00,29920,29920,29920,29920,5,0
2021/03/19,03:29:00,29920,29920,29920,29920,12,0
2021/03/19,03:30:00,29910,29910,29910,29910,51,0
2021/03/19,03:31:00,29910,29920,29910,29920,43,0
2021/03/19,03:32:00,29920,29920,29910,29920,8,0
2021/03/19,03:33:00,29920,29920,29920,29920,1,0
2021/03/19,03:34:00,29910,29910,29910,29910,18,0
2021/03/19,03:35:00,29900,29900,29890,29890,114,0
2021/03/19,03:36:00,29880,29880,29870,29870,77,0
2021/03/19,03:37:00,29870,29870,29860,29860,83,0
2021/03/19,03:38:00,29860,29870,29860,29870,30,0
2021/03/19,03:39:00,29870,29870,29870,29870,21,0
2021/03/19,03:40:00,29870,29870,29860,29860,16,0
2021/03/19,03:41:00,29860,29860,29840,29850,151,0
2021/03/19,03:42:00,29850,29850,29840,29840,75,0
2021/03/19,03:43:00,29840,29840,29840,29840,9,0
2021/03/19,03:44:00,29840,29840,29830,29830,45,0
2021/03/19,03:45:00,29830,29850,29830,29850,10,0
2021/03/19,03:46:00,29850,29860,29850,29860,9,0
2021/03/19,03:47:00,29860,29880,29860,29880,43,0
2021/03/19,03:48:00,29880,29890,29880,29890,65,0
2021/03/19,03:49:00,29880,29880,29870,29880,35,0
2021/03/19,03:50:00,29880,29900,29880,29900,44,0
2021/03/19,03:51:00,29900,29900,29890,29890,16,0
2021/03/19,03:52:00,29890,29890,29890,29890,0,0
2021/03/19,03:53:00,29880,29880,29880,29880,4,0
2021/03/19,03:54:00,29870,29880,29870,29880,19,0
2021/03/19,03:55:00,29880,29880,29880,29880,9,0
2021/03/19,03:56:00,29880,29880,29870,29870,34,0
2021/03/19,03:57:00,29880,29880,29880,29880,9,0
2021/03/19,03:58:00,29880,29890,29880,29890,12,0
2021/03/19,03:59:00,29890,29890,29890,29890,24,0
2021/03/19,04:00:00,29880,29880,29880,29880,3,0
2021/03/19,04:01:00,29890,29900,29870,29890,51,0
2021/03/19,04:02:00,29880,29880,29870,29880,4,0
2021/03/19,04:03:00,29880,29880,29860,29870,27,0
2021/03/19,04:04:00,29870,29870,29860,29860,14,0
2021/03/19,04:05:00,29860,29860,29850,29850,24,0
2021/03/19,04:06:00,29850,29850,29830,29830,23,0
2021/03/19,04:07:00,29830,29830,29820,29820,60,0
2021/03/19,04:08:00,29820,29830,29820,29830,19,0
2021/03/19,04:09:00,29840,29850,29840,29850,6,0
2021/03/19,04:10:00,29850,29860,29850,29860,23,0
2021/03/19,04:11:00,29870,29880,29870,29880,6,0
2021/03/19,04:12:00,29880,29890,29880,29880,13,0
2021/03/19,04:13:00,29880,29890,29860,29880,21,0
2021/03/19,04:14:00,29870,29870,29870,29870,21,0
2021/03/19,04:15:00,29860,29870,29860,29870,4,0
2021/03/19,04:16:00,29860,29860,29850,29850,27,0
2021/03/19,04:17:00,29850,29850,29850,29850,5,0
2021/03/19,04:18:00,29840,29840,29840,29840,12,0
2021/03/19,04:19:00,29840,29850,29840,29840,13,0
2021/03/19,04:20:00,29850,29850,29850,29850,9,0
2021/03/19,04:21:00,29850,29850,29850,29850,20,0
2021/03/19,04:22:00,29840,29840,29840,29840,3,0
2021/03/19,04:23:00,29850,29850,29840,29840,4,0
2021/03/19,04:24:00,29830,29830,29820,29820,70,0
2021/03/19,04:25:00,29820,29820,29810,29810,5,0
2021/03/19,04:26:00,29820,29820,29820,29820,14,0
2021/03/19,04:27:00,29810,29810,29810,29810,46,0
2021/03/19,04:28:00,29820,29820,29820,29820,10,0
2021/03/19,04:29:00,29830,29840,29830,29840,34,0
2021/03/19,04:30:00,29850,29860,29840,29850,32,0
2021/03/19,04:31:00,29850,29860,29840,29850,16,0
2021/03/19,04:32:00,29850,29850,29840,29840,18,0
2021/03/19,04:33:00,29840,29840,29820,29820,19,0
2021/03/19,04:34:00,29820,29830,29820,29820,6,0
2021/03/19,04:35:00,29810,29820,29800,29800,14,0
2021/03/19,04:36:00,29810,29820,29810,29820,26,0
2021/03/19,04:37:00,29820,29820,29810,29820,9,0
2021/03/19,04:38:00,29820,29820,29810,29810,5,0
2021/03/19,04:39:00,29810,29810,29810,29810,3,0
2021/03/19,04:40:00,29810,29810,29810,29810,0,0
2021/03/19,04:41:00,29800,29800,29800,29800,73,0
2021/03/19,04:42:00,29790,29790,29780,29790,59,0
2021/03/19,04:43:00,29790,29800,29780,29790,42,0
2021/03/19,04:44:00,29790,29800,29790,29790,33,0
2021/03/19,04:45:00,29780,29780,29780,29780,28,0
2021/03/19,04:46:00,29780,29790,29770,29770,43,0
2021/03/19,04:47:00,29770,29770,29760,29760,32,0
2021/03/19,04:48:00,29750,29760,29740,29740,121,0
2021/03/19,04:49:00,29750,29760,29740,29750,37,0
2021/03/19,04:50:00,29750,29750,29740,29740,12,0
2021/03/19,04:51:00,29740,29760,29740,29760,144,0
2021/03/19,04:52:00,29760,29760,29750,29760,68,0
2021/03/19,04:53:00,29760,29760,29750,29750,18,0
2021/03/19,04:54:00,29750,29770,29750,29770,20,0
2021/03/19,04:55:00,29770,29770,29760,29760,18,0
2021/03/19,04:56:00,29760,29770,29750,29760,52,0
2021/03/19,04:57:00,29760,29770,29760,29770,9,0
2021/03/19,04:58:00,29770,29770,29770,29770,9,0
2021/03/19,04:59:00,29770,29780,29750,29750,17,0
2021/03/19,05:00:00,29750,29750,29720,29730,85,0
2021/03/19,05:01:00,29730,29750,29730,29750,33,0
2021/03/19,05:02:00,29760,29770,29760,29770,3,0
2021/03/19,05:03:00,29760,29770,29760,29770,10,0
2021/03/19,05:04:00,29760,29770,29760,29770,10,0
2021/03/19,05:05:00,29770,29770,29770,29770,5,0
2021/03/19,05:06:00,29780,29780,29780,29780,11,0
2021/03/19,05:07:00,29780,29780,29780,29780,28,0
2021/03/19,05:08:00,29790,29790,29790,29790,15,0
2021/03/19,05:09:00,29790,29790,29790,29790,5,0
2021/03/19,05:10:00,29780,29780,29780,29780,24,0
2021/03/19,05:11:00,29780,29780,29780,29780,4,0
2021/03/19,05:12:00,29780,29780,29780,29780,0,0
2021/03/19,05:13:00,29780,29780,29770,29770,17,0
2021/03/19,05:14:00,29770,29770,29770,29770,7,0
2021/03/19,05:15:00,29770,29770,29770,29770,0,0
2021/03/19,05:16:00,29760,29770,29760,29770,3,0
2021/03/19,05:17:00,29770,29770,29770,29770,0,0
2021/03/19,05:18:00,29770,29770,29760,29760,8,0
2021/03/19,05:19:00,29760,29760,29760,29760,2,0
2021/03/19,05:20:00,29760,29760,29760,29760,9,0
2021/03/19,05:21:00,29770,29780,29770,29770,14,0
2021/03/19,05:22:00,29770,29770,29770,29770,0,0
2021/03/19,05:23:00,29770,29770,29770,29770,13,0
2021/03/19,05:24:00,29770,29770,29770,29770,0,0
2021/03/19,05:25:00,29780,29780,29770,29770,7,0
2021/03/19,05:26:00,29770,29770,29770,29770,0,0
2021/03/19,05:27:00,29770,29770,29770,29770,0,0
2021/03/19,05:28:00,29770,29770,29770,29770,0,0
2021/03/19,05:29:00,29770,29770,29770,29770,0,0
2021/03/19,05:30:00,29750,29750,29750,29750,92,0
2021/03/19,08:46:00,29750,29760,29730,29740,536,0
2021/03/19,08:47:00,29740,29750,29740,29750,74,0
2021/03/19,08:48:00,29750,29750,29750,29750,30,0
2021/03/19,08:49:00,29750,29750,29740,29740,76,0
2021/03/19,08:50:00,29740,29740,29740,29740,45,0
2021/03/19,08:51:00,29750,29750,29720,29720,85,0
2021/03/19,08:52:00,29720,29730,29720,29730,14,0
2021/03/19,08:53:00,29730,29730,29730,29730,29,0
2021/03/19,08:54:00,29740,29740,29730,29740,29,0
2021/03/19,08:55:00,29740,29750,29730,29730,215,0
2021/03/19,08:56:00,29730,29730,29730,29730,21,0
2021/03/19,08:57:00,29740,29740,29740,29740,101,0
2021/03/19,08:58:00,29740,29740,29730,29730,95,0
2021/03/19,08:59:00,29720,29720,29690,29710,268,0
2021/03/19,09:00:00,29710,29720,29710,29710,197,0
2021/03/19,09:01:00,29700,29730,29690,29720,474,0
2021/03/19,09:02:00,29730,29770,29720,29760,406,0
2021/03/19,09:03:00,29760,29790,29760,29780,234,0
2021/03/19,09:04:00,29780,29820,29780,29820,275,0
2021/03/19,09:05:00,29810,29810,29790,29800,311,0
2021/03/19,09:06:00,29810,29830,29800,29830,323,0
2021/03/19,09:07:00,29830,29840,29810,29820,343,0
2021/03/19,09:08:00,29830,29840,29810,29840,254,0
2021/03/19,09:09:00,29840,29870,29830,29840,357,0
2021/03/19,09:10:00,29840,29850,29840,29840,217,0
2021/03/19,09:11:00,29840,29850,29810,29820,229,0
2021/03/19,09:12:00,29810,29820,29810,29820,148,0
2021/03/19,09:13:00,29820,29820,29810,29810,82,0
2021/03/19,09:14:00,29810,29810,29790,29790,171,0
2021/03/19,09:15:00,29790,29810,29790,29810,103,0
2021/03/19,09:16:00,29810,29820,29790,29820,125,0
2021/03/19,09:17:00,29820,29850,29820,29850,252,0
2021/03/19,09:18:00,29850,29850,29850,29850,112,0
2021/03/19,09:19:00,29850,29850,29830,29830,138,0
2021/03/19,09:20:00,29840,29840,29830,29830,71,0
2021/03/19,09:21:00,29830,29830,29810,29810,175,0
2021/03/19,09:22:00,29810,29810,29800,29800,58,0
2021/03/19,09:23:00,29800,29830,29800,29830,30,0
2021/03/19,09:24:00,29830,29850,29830,29850,98,0
2021/03/19,09:25:00,29850,29850,29830,29840,58,0
2021/03/19,09:26:00,29830,29830,29830,29830,36,0
2021/03/19,09:27:00,29830,29850,29830,29850,55,0
2021/03/19,09:28:00,29850,29860,29850,29860,62,0
2021/03/19,09:29:00,29870,29870,29860,29870,67,0
2021/03/19,09:30:00,29870,29870,29870,29870,42,0
2021/03/19,09:31:00,29870,29870,29860,29860,109,0
2021/03/19,09:32:00,29860,29860,29860,29860,27,0
2021/03/19,09:33:00,29870,29870,29850,29860,25,0
2021/03/19,09:34:00,29850,29850,29850,29850,72,0
2021/03/19,09:35:00,29860,29860,29860,29860,24,0
2021/03/19,09:36:00,29860,29860,29850,29850,77,0
2021/03/19,09:37:00,29850,29860,29850,29860,49,0
2021/03/19,09:38:00,29860,29860,29850,29850,76,0
2021/03/19,09:39:00,29850,29850,29830,29850,122,0
2021/03/19,09:40:00,29840,29840,29830,29830,88,0
2021/03/19,09:41:00,29830,29830,29820,29820,67,0
2021/03/19,09:42:00,29820,29850,29820,29850,75,0
2021/03/19,09:43:00,29850,29860,29850,29850,76,0
2021/03/19,09:44:00,29850,29870,29850,29860,41,0
2021/03/19,09:45:00,29860,29860,29860,29860,21,0
2021/03/19,09:46:00,29850,29860,29850,29850,40,0
2021/03/19,09:47:00,29860,29860,29850,29860,24,0
2021/03/19,09:48:00,29860,29870,29850,29860,163,0
2021/03/19,09:49:00,29850,29850,29840,29840,32,0
2021/03/19,09:50:00,29840,29850,29830,29850,112,0
2021/03/19,09:51:00,29850,29860,29850,29860,42,0
2021/03/19,09:52:00,29860,29870,29860,29870,49,0
2021/03/19,09:53:00,29860,29860,29850,29850,29,0
2021/03/19,09:54:00,29850,29850,29840,29850,41,0
2021/03/19,09:55:00,29850,29850,29850,29850,11,0
2021/03/19,09:56:00,29850,29850,29850,29850,29,0
2021/03/19,09:57:00,29850,29850,29850,29850,46,0
2021/03/19,09:58:00,29850,29850,29850,29850,44,0
2021/03/19,09:59:00,29840,29840,29840,29840,54,0
2021/03/19,10:00:00,29840,29840,29840,29840,47,0
2021/03/19,10:01:00,29850,29850,29850,29850,77,0
2021/03/19,10:02:00,29850,29850,29840,29840,61,0
2021/03/19,10:03:00,29840,29840,29830,29830,68,0
2021/03/19,10:04:00,29830,29850,29830,29840,72,0
2021/03/19,10:05:00,29850,29850,29850,29850,36,0
2021/03/19,10:06:00,29850,29850,29850,29850,60,0
2021/03/19,10:07:00,29850,29850,29840,29840,78,0
2021/03/19,10:08:00,29850,29870,29840,29870,301,0
2021/03/19,10:09:00,29860,29870,29850,29850,129,0
2021/03/19,10:10:00,29850,29850,29850,29850,60,0
2021/03/19,10:11:00,29840,29840,29840,29840,129,0
2021/03/19,10:12:00,29830,29830,29830,29830,51,0
2021/03/19,10:13:00,29830,29830,29820,29830,41,0
2021/03/19,10:14:00,29820,29820,29810,29820,71,0
2021/03/19,10:15:00,29820,29820,29820,29820,30,0
2021/03/19,10:16:00,29810,29810,29800,29810,83,0
2021/03/19,10:17:00,29800,29810,29800,29800,92,0
2021/03/19,10:18:00,29790,29800,29790,29800,85,0
2021/03/19,10:19:00,29790,29810,29790,29810,58,0
2021/03/19,10:20:00,29800,29810,29800,29810,40,0
2021/03/19,10:21:00,29810,29810,29810,29810,54,0
2021/03/19,10:22:00,29810,29810,29800,29800,78,0
2021/03/19,10:23:00,29800,29800,29780,29790,76,0
2021/03/19,10:24:00,29790,29790,29780,29780,84,0
2021/03/19,10:25:00,29780,29780,29770,29770,165,0
2021/03/19,10:26:00,29770,29780,29760,29770,93,0
2021/03/19,10:27:00,29770,29770,29770,29770,45,0
2021/03/19,10:28:00,29770,29770,29770,29770,29,0
2021/03/19,10:29:00,29770,29780,29770,29770,52,0
2021/03/19,10:30:00,29770,29790,29770,29790,68,0
2021/03/19,10:31:00,29780,29790,29770,29790,122,0
2021/03/19,10:32:00,29790,29800,29780,29790,91,0
2021/03/19,10:33:00,29790,29820,29790,29820,93,0
2021/03/19,10:34:00,29810,29820,29810,29810,141,0
2021/03/19,10:35:00,29820,29820,29810,29810,149,0
2021/03/19,10:36:00,29810,29810,29800,29800,105,0
2021/03/19,10:37:00,29800,29800,29800,29800,15,0
2021/03/19,10:38:00,29800,29800,29800,29800,100,0
2021/03/19,10:39:00,29810,29820,29810,29820,58,0
2021/03/19,10:40:00,29820,29820,29820,29820,68,0
2021/03/19,10:41:00,29810,29810,29800,29810,77,0
2021/03/19,10:42:00,29810,29810,29810,29810,50,0
2021/03/19,10:43:00,29810,29810,29810,29810,25,0
2021/03/19,10:44:00,29810,29810,29810,29810,26,0
2021/03/19,10:45:00,29810,29820,29810,29820,32,0
2021/03/19,10:46:00,29820,29820,29810,29810,50,0
2021/03/19,10:47:00,29810,29810,29800,29810,54,0
2021/03/19,10:48:00,29820,29820,29820,29820,3,0
2021/03/19,10:49:00,29820,29820,29820,29820,2,0
2021/03/19,10:50:00,29820,29820,29810,29810,47,0
2021/03/19,10:51:00,29810,29820,29800,29810,34,0
2021/03/19,10:52:00,29810,29810,29810,29810,27,0
2021/03/19,10:53:00,29810,29810,29810,29810,3,0
2021/03/19,10:54:00,29810,29810,29800,29810,27,0
2021/03/19,10:55:00,29820,29820,29810,29820,73,0
2021/03/19,10:56:00,29810,29810,29800,29800,57,0
2021/03/19,10:57:00,29810,29820,29810,29820,26,0
2021/03/19,10:58:00,29820,29830,29820,29830,11,0
2021/03/19,10:59:00,29830,29830,29820,29820,46,0
2021/03/19,11:00:00,29830,29830,29830,29830,4,0
2021/03/19,11:01:00,29820,29820,29820,29820,68,0
2021/03/19,11:02:00,29820,29830,29820,29830,76,0
2021/03/19,11:03:00,29820,29820,29810,29810,95,0
2021/03/19,11:04:00,29810,29810,29810,29810,23,0
2021/03/19,11:05:00,29810,29810,29800,29800,156,0
2021/03/19,11:06:00,29790,29790,29780,29780,130,0
2021/03/19,11:07:00,29790,29790,29790,29790,176,0
2021/03/19,11:08:00,29780,29790,29780,29790,135,0
2021/03/19,11:09:00,29790,29790,29790,29790,17,0
2021/03/19,11:10:00,29780,29780,29780,29780,20,0
2021/03/19,11:11:00,29780,29780,29770,29780,66,0
2021/03/19,11:12:00,29790,29800,29780,29790,57,0
2021/03/19,11:13:00,29800,29800,29800,29800,45,0
2021/03/19,11:14:00,29800,29810,29800,29810,75,0
2021/03/19,11:15:00,29810,29810,29800,29800,6,0
2021/03/19,11:16:00,29800,29800,29800,29800,63,0
2021/03/19,11:17:00,29800,29800,29800,29800,1,0
2021/03/19,11:18:00,29800,29800,29790,29800,117,0
2021/03/19,11:19:00,29800,29800,29800,29800,25,0
2021/03/19,11:20:00,29790,29790,29780,29780,68,0
2021/03/19,11:21:00,29780,29780,29780,29780,99,0
2021/03/19,11:22:00,29770,29770,29770,29770,71,0
2021/03/19,11:23:00,29780,29780,29780,29780,43,0
2021/03/19,11:24:00,29780,29780,29770,29770,37,0
2021/03/19,11:25:00,29770,29770,29770,29770,19,0
2021/03/19,11:26:00,29770,29780,29770,29780,53,0
2021/03/19,11:27:00,29780,29790,29780,29790,18,0
2021/03/19,11:28:00,29790,29790,29780,29790,72,0
2021/03/19,11:29:00,29790,29790,29780,29780,26,0
2021/03/19,11:30:00,29780,29790,29780,29780,32,0
2021/03/19,11:31:00,29770,29780,29770,29770,36,0
2021/03/19,11:32:00,29780,29780,29780,29780,69,0
2021/03/19,11:33:00,29780,29780,29770,29770,19,0
2021/03/19,11:34:00,29780,29780,29770,29780,41,0
2021/03/19,11:35:00,29780,29780,29770,29780,16,0
2021/03/19,11:36:00,29780,29780,29780,29780,14,0
2021/03/19,11:37:00,29780,29780,29770,29770,46,0
2021/03/19,11:38:00,29770,29770,29770,29770,0,0
2021/03/19,11:39:00,29770,29770,29760,29770,9,0
2021/03/19,11:40:00,29770,29770,29770,29770,4,0
2021/03/19,11:41:00,29770,29770,29760,29760,13,0
2021/03/19,11:42:00,29760,29760,29760,29760,60,0
2021/03/19,11:43:00,29760,29760,29760,29760,7,0
2021/03/19,11:44:00,29760,29760,29760,29760,2,0
2021/03/19,11:45:00,29750,29750,29740,29740,92,0
2021/03/19,11:46:00,29740,29740,29740,29740,29,0
2021/03/19,11:47:00,29750,29750,29750,29750,67,0
2021/03/19,11:48:00,29740,29750,29740,29750,48,0
2021/03/19,11:49:00,29750,29750,29750,29750,6,0
2021/03/19,11:50:00,29750,29760,29750,29760,12,0
2021/03/19,11:51:00,29760,29760,29750,29760,4,0
2021/03/19,11:52:00,29760,29760,29750,29750,5,0
2021/03/19,11:53:00,29750,29750,29740,29750,16,0
2021/03/19,11:54:00,29750,29750,29750,29750,2,0
2021/03/19,11:55:00,29740,29750,29740,29750,11,0
2021/03/19,11:56:00,29750,29750,29750,29750,25,0
2021/03/19,11:57:00,29750,29750,29730,29740,154,0
2021/03/19,11:58:00,29740,29740,29740,29740,8,0
2021/03/19,11:59:00,29740,29740,29730,29740,28,0
2021/03/19,12:00:00,29750,29750,29750,29750,22,0
2021/03/19,12:01:00,29750,29750,29750,29750,8,0
2021/03/19,12:02:00,29750,29750,29750,29750,7,0
2021/03/19,12:03:00,29750,29750,29750,29750,0,0
2021/03/19,12:04:00,29750,29750,29750,29750,20,0
2021/03/19,12:05:00,29750,29750,29750,29750,15,0
2021/03/19,12:06:00,29750,29750,29750,29750,0,0
2021/03/19,12:07:00,29740,29750,29740,29740,79,0
2021/03/19,12:08:00,29740,29740,29740,29740,6,0
2021/03/19,12:09:00,29740,29740,29740,29740,5,0
2021/03/19,12:10:00,29740,29740,29740,29740,6,0
2021/03/19,12:11:00,29740,29740,29740,29740,2,0
2021/03/19,12:12:00,29740,29750,29740,29750,17,0
2021/03/19,12:13:00,29750,29750,29750,29750,3,0
2021/03/19,12:14:00,29750,29750,29750,29750,0,0
2021/03/19,12:15:00,29740,29740,29730,29730,16,0
2021/03/19,12:16:00,29730,29740,29730,29740,38,0
2021/03/19,12:17:00,29740,29740,29740,29740,6,0
2021/03/19,12:18:00,29740,29740,29740,29740,6,0
2021/03/19,12:19:00,29740,29740,29740,29740,7,0
2021/03/19,12:20:00,29740,29750,29740,29750,16,0
2021/03/19,12:21:00,29750,29750,29750,29750,0,0
2021/03/19,12:22:00,29750,29750,29750,29750,2,0
2021/03/19,12:23:00,29760,29760,29760,29760,18,0
2021/03/19,12:24:00,29760,29760,29760,29760,22,0
2021/03/19,12:25:00,29760,29760,29750,29760,13,0
2021/03/19,12:26:00,29760,29760,29760,29760,4,0
2021/03/19,12:27:00,29760,29760,29760,29760,9,0
2021/03/19,12:28:00,29760,29760,29760,29760,11,0
2021/03/19,12:29:00,29760,29760,29760,29760,7,0
2021/03/19,12:30:00,29760,29760,29760,29760,0,0
2021/03/19,12:31:00,29760,29770,29760,29760,69,0
2021/03/19,12:32:00,29760,29760,29750,29760,39,0
2021/03/19,12:33:00,29750,29760,29750,29760,6,0
2021/03/19,12:34:00,29750,29750,29740,29740,34,0
2021/03/19,12:35:00,29740,29750,29740,29740,31,0
2021/03/19,12:36:00,29740,29750,29740,29750,50,0
2021/03/19,12:37:00,29750,29770,29750,29770,34,0
2021/03/19,12:38:00,29780,29780,29760,29770,29,0
2021/03/19,12:39:00,29760,29770,29750,29750,10,0
2021/03/19,12:40:00,29760,29770,29750,29770,70,0
2021/03/19,12:41:00,29770,29850,29770,29830,562,0
2021/03/19,12:42:00,29840,29880,29840,29870,538,0
2021/03/19,12:43:00,29870,29880,29770,29770,612,0
2021/03/19,12:44:00,29770,29780,29720,29740,633,0
2021/03/19,12:45:00,29740,29780,29730,29780,598,0
2021/03/19,12:46:00,29780,29800,29770,29800,387,0
2021/03/19,12:47:00,29790,29790,29770,29770,317,0
2021/03/19,12:48:00,29770,29790,29750,29750,235,0
2021/03/19,12:49:00,29750,29760,29740,29760,263,0
2021/03/19,12:50:00,29750,29760,29750,29750,67,0
2021/03/19,12:51:00,29740,29740,29690,29690,235,0
2021/03/19,12:52:00,29700,29710,29630,29630,663,0
2021/03/19,12:53:00,29630,29650,29610,29620,797,0
2021/03/19,12:54:00,29620,29650,29620,29650,318,0
2021/03/19,12:55:00,29650,29660,29630,29630,199,0
2021/03/19,12:56:00,29620,29630,29560,29590,592,0
2021/03/19,12:57:00,29580,29600,29570,29570,426,0
2021/03/19,12:58:00,29580,29580,29500,29500,727,0
2021/03/19,12:59:00,29510,29530,29500,29520,437,0
2021/03/19,13:00:00,29530,29570,29530,29560,389,0
2021/03/19,13:01:00,29570,29570,29530,29540,254,0
2021/03/19,13:02:00,29540,29560,29530,29530,334,0
2021/03/19,13:03:00,29530,29530,29480,29480,638,0
2021/03/19,13:04:00,29480,29550,29480,29530,460,0
2021/03/19,13:05:00,29520,29530,29510,29530,99,0
2021/03/19,13:06:00,29530,29540,29450,29490,501,0
2021/03/19,13:07:00,29500,29500,29490,29490,142,0
2021/03/19,13:08:00,29490,29520,29480,29510,222,0
2021/03/19,13:09:00,29510,29540,29500,29540,189,0
2021/03/19,13:10:00,29540,29600,29540,29580,592,0
2021/03/19,13:11:00,29580,29580,29560,29570,134,0
2021/03/19,13:12:00,29570,29600,29560,29590,261,0
2021/03/19,13:13:00,29590,29600,29590,29600,130,0
2021/03/19,13:14:00,29600,29620,29600,29610,147,0
2021/03/19,13:15:00,29610,29620,29600,29610,162,0
2021/03/19,13:16:00,29620,29630,29600,29630,318,0
2021/03/19,13:17:00,29630,29650,29630,29630,142,0
2021/03/19,13:18:00,29620,29680,29620,29680,482,0
2021/03/19,13:19:00,29680,29700,29670,29670,364,0
2021/03/19,13:20:00,29670,29670,29650,29670,157,0
2021/03/19,13:21:00,29680,29700,29680,29690,324,0
2021/03/19,13:22:00,29690,29700,29690,29690,442,0
2021/03/19,13:23:00,29690,29690,29680,29680,122,0
2021/03/19,13:24:00,29680,29690,29680,29690,63,0
2021/03/19,13:25:00,29690,29720,29680,29700,204,0
2021/03/19,13:26:00,29700,29700,29680,29680,79,0
2021/03/19,13:27:00,29690,29710,29680,29700,119,0
2021/03/19,13:28:00,29700,29710,29690,29690,50,0
2021/03/19,13:29:00,29700,29700,29700,29700,28,0
2021/03/19,13:30:00,29710,29710,29700,29700,63,0
2021/03/19,13:31:00,29710,29720,29710,29710,105,0
2021/03/19,13:32:00,29710,29710,29700,29710,83,0
2021/03/19,13:33:00,29710,29720,29710,29710,56,0
2021/03/19,13:34:00,29710,29720,29710,29720,38,0
2021/03/19,13:35:00,29710,29710,29710,29710,53,0
2021/03/19,13:36:00,29710,29710,29690,29690,211,0
2021/03/19,13:37:00,29700,29700,29670,29680,160,0
2021/03/19,13:38:00,29680,29680,29680,29680,83,0
2021/03/19,13:39:00,29690,29690,29670,29680,93,0
2021/03/19,13:40:00,29690,29690,29680,29680,31,0
2021/03/19,13:41:00,29680,29700,29680,29700,44,0
2021/03/19,13:42:00,29700,29700,29680,29680,83,0
2021/03/19,13:43:00,29680,29680,29670,29670,45,0
2021/03/19,13:44:00,29670,29680,29670,29680,99,0
2021/03/19,13:45:00,29690,29690,29680,29690,70,0
2021/03/19,13:46:00,29690,29690,29670,29680,36,0
2021/03/19,13:47:00,29680,29680,29670,29680,40,0
2021/03/19,13:48:00,29690,29690,29680,29690,32,0
2021/03/19,13:49:00,29690,29690,29680,29690,77,0
2021/03/19,13:50:00,29690,29690,29690,29690,31,0
2021/03/19,13:51:00,29700,29710,29700,29710,69,0
2021/03/19,13:52:00,29710,29710,29700,29700,22,0
2021/03/19,13:53:00,29690,29700,29690,29700,43,0
2021/03/19,13:54:00,29700,29710,29700,29700,40,0
2021/03/19,13:55:00,29690,29700,29690,29700,38,0
2021/03/19,13:56:00,29700,29700,29690,29690,6,0
2021/03/19,13:57:00,29700,29700,29700,29700,39,0
2021/03/19,13:58:00,29690,29690,29680,29680,140,0
2021/03/19,13:59:00,29680,29680,29680,29680,17,0
2021/03/19,14:00:00,29680,29680,29670,29670,15,0
2021/03/19,14:01:00,29680,29690,29680,29690,45,0
2021/03/19,14:02:00,29690,29690,29690,29690,41,0
2021/03/19,14:03:00,29690,29690,29690,29690,58,0
2021/03/19,14:04:00,29690,29690,29670,29680,129,0
2021/03/19,14:05:00,29680,29680,29670,29680,79,0
2021/03/19,14:06:00,29690,29700,29680,29680,74,0
2021/03/19,14:07:00,29680,29680,29670,29670,53,0
2021/03/19,14:08:00,29680,29680,29680,29680,34,0
2021/03/19,14:09:00,29680,29680,29680,29680,28,0
2021/03/19,14:10:00,29680,29690,29680,29680,117,0
2021/03/19,14:11:00,29680,29680,29680,29680,30,0
2021/03/19,14:12:00,29680,29680,29670,29670,53,0
2021/03/19,14:13:00,29670,29670,29660,29660,60,0
2021/03/19,14:14:00,29660,29660,29650,29650,43,0
2021/03/19,14:15:00,29650,29650,29650,29650,44,0
2021/03/19,14:16:00,29640,29660,29640,29650,113,0
2021/03/19,14:17:00,29650,29650,29640,29640,141,0
2021/03/19,14:18:00,29640,29650,29620,29630,209,0
2021/03/19,14:19:00,29630,29640,29630,29630,127,0
2021/03/19,14:20:00,29630,29640,29630,29630,122,0
2021/03/19,14:21:00,29630,29630,29620,29620,169,0
2021/03/19,14:22:00,29620,29620,29610,29610,102,0
2021/03/19,14:23:00,29610,29620,29610,29610,60,0
2021/03/19,14:24:00,29610,29620,29590,29600,152,0
2021/03/19,14:25:00,29600,29600,29600,29600,114,0
2021/03/19,14:26:00,29600,29600,29600,29600,114,0
2021/03/19,14:27:00,29610,29610,29600,29600,65,0
2021/03/19,14:28:00,29600,29600,29590,29600,29,0
2021/03/19,14:29:00,29590,29590,29590,29590,5,0
2021/03/19,14:30:00,29600,29610,29600,29610,83,0
2021/03/19,14:31:00,29610,29610,29610,29610,94,0
2021/03/19,14:32:00,29600,29600,29590,29590,127,0
2021/03/19,14:33:00,29580,29590,29580,29580,178,0
2021/03/19,14:34:00,29590,29600,29590,29600,90,0
2021/03/19,14:35:00,29590,29600,29580,29600,94,0
2021/03/19,14:36:00,29600,29620,29600,29620,77,0
2021/03/19,14:37:00,29620,29620,29610,29610,171,0
2021/03/19,14:38:00,29610,29610,29610,29610,17,0
2021/03/19,14:39:00,29610,29610,29610,29610,39,0
2021/03/19,14:40:00,29610,29610,29600,29600,111,0
2021/03/19,14:41:00,29600,29600,29580,29580,87,0
2021/03/19,14:42:00,29580,29590,29580,29590,303,0
2021/03/19,14:43:00,29590,29590,29580,29580,71,0
2021/03/19,14:44:00,29580,29580,29570,29570,142,0
2021/03/19,14:45:00,29570,29570,29550,29560,139,0
2021/03/19,14:46:00,29560,29580,29560,29570,134,0
2021/03/19,14:47:00,29570,29580,29560,29570,74,0
2021/03/19,14:48:00,29570,29570,29570,29570,39,0
2021/03/19,14:49:00,29560,29570,29560,29560,263,0
2021/03/19,14:50:00,29560,29570,29560,29570,80,0
2021/03/19,14:51:00,29570,29570,29560,29570,299,0
2021/03/19,14:52:00,29570,29570,29570,29570,14,0
2021/03/19,14:53:00,29570,29580,29570,29580,107,0
2021/03/19,14:54:00,29580,29590,29570,29590,115,0
2021/03/19,14:55:00,29590,29590,29580,29590,152,0
2021/03/19,14:56:00,29590,29600,29590,29590,81,0
2021/03/19,14:57:00,29580,29600,29580,29600,101,0
2021/03/19,14:58:00,29600,29610,29590,29600,111,0
2021/03/19,14:59:00,29610,29620,29610,29620,208,0
2021/03/19,15:00:00,29620,29640,29610,29630,504,0
2021/03/19,15:01:00,29620,29640,29620,29630,1299,0
2021/03/19,15:02:00,29630,29630,29590,29590,291,0
2021/03/19,15:03:00,29600,29600,29570,29570,237,0
2021/03/19,15:04:00,29570,29570,29550,29550,332,0
2021/03/19,15:05:00,29550,29560,29540,29560,112,0
2021/03/19,15:06:00,29560,29560,29530,29530,186,0
2021/03/19,15:07:00,29530,29540,29520,29530,210,0
2021/03/19,15:08:00,29530,29540,29520,29530,231,0
2021/03/19,15:09:00,29530,29530,29510,29520,222,0
2021/03/19,15:10:00,29510,29530,29510,29520,157,0
2021/03/19,15:11:00,29520,29520,29520,29520,0,0
2021/03/19,15:12:00,29520,29520,29520,29520,0,0
2021/03/19,15:13:00,29520,29520,29520,29520,0,0
2021/03/19,15:14:00,29520,29520,29520,29520,0,0
2021/03/19,15:15:00,29490,29490,29490,29490,2924,0
2021/03/19,16:31:00,29550,29570,29540,29570,478,0
2021/03/19,16:32:00,29570,29580,29550,29560,194,0
2021/03/19,16:33:00,29550,29560,29550,29560,42,0
2021/03/19,16:34:00,29570,29590,29570,29590,85,0
2021/03/19,16:35:00,29590,29590,29580,29590,13,0
2021/03/19,16:36:00,29590,29590,29580,29580,91,0
2021/03/19,16:37:00,29580,29590,29580,29590,60,0
2021/03/19,16:38:00,29590,29590,29590,29590,50,0
2021/03/19,16:39:00,29580,29590,29580,29580,41,0
2021/03/19,16:40:00,29580,29580,29560,29560,64,0
2021/03/19,16:41:00,29570,29570,29560,29570,23,0
2021/03/19,16:42:00,29570,29570,29560,29570,39,0
2021/03/19,16:43:00,29560,29570,29560,29570,56,0
2021/03/19,16:44:00,29570,29590,29570,29580,93,0
2021/03/19,16:45:00,29570,29590,29570,29580,39,0
2021/03/19,16:46:00,29590,29600,29590,29590,152,0
2021/03/19,16:47:00,29580,29580,29580,29580,18,0
2021/03/19,16:48:00,29580,29580,29580,29580,28,0
2021/03/19,16:49:00,29580,29590,29580,29580,7,0
2021/03/19,16:50:00,29580,29580,29580,29580,31,0
2021/03/19,16:51:00,29590,29590,29590,29590,22,0
2021/03/19,16:52:00,29580,29580,29580,29580,13,0
2021/03/19,16:53:00,29590,29590,29590,29590,53,0
2021/03/19,16:54:00,29580,29580,29580,29580,14,0
2021/03/19,16:55:00,29580,29580,29580,29580,0,0
2021/03/19,16:56:00,29570,29580,29570,29580,41,0
2021/03/19,16:57:00,29580,29590,29580,29590,60,0
2021/03/19,16:58:00,29590,29590,29590,29590,27,0
2021/03/19,16:59:00,29590,29590,29580,29590,18,0
2021/03/19,17:00:00,29590,29590,29560,29570,87,0
2021/03/19,17:01:00,29570,29590,29570,29580,54,0
2021/03/19,17:02:00,29580,29590,29580,29590,41,0
2021/03/19,17:03:00,29600,29600,29580,29580,36,0
2021/03/19,17:04:00,29570,29570,29560,29560,81,0
2021/03/19,17:05:00,29560,29560,29560,29560,47,0
2021/03/19,17:06:00,29560,29570,29560,29570,51,0
2021/03/19,17:07:00,29570,29590,29570,29590,105,0
2021/03/19,17:08:00,29590,29600,29590,29600,174,0
2021/03/19,17:09:00,29590,29600,29580,29600,96,0
2021/03/19,17:10:00,29600,29600,29600,29600,38,0
2021/03/19,17:11:00,29590,29610,29590,29600,44,0
2021/03/19,17:12:00,29600,29600,29590,29590,10,0
2021/03/19,17:13:00,29590,29590,29570,29580,110,0
2021/03/19,17:14:00,29570,29590,29570,29590,59,0
2021/03/19,17:15:00,29600,29600,29580,29580,60,0
2021/03/19,17:16:00,29580,29590,29580,29590,36,0
2021/03/19,17:17:00,29590,29600,29590,29590,32,0
2021/03/19,17:18:00,29590,29600,29590,29600,49,0
2021/03/19,17:19:00,29600,29600,29590,29590,23,0
2021/03/19,17:20:00,29590,29600,29590,29600,99,0
2021/03/19,17:21:00,29600,29600,29590,29590,13,0
2021/03/19,17:22:00,29590,29590,29590,29590,20,0
2021/03/19,17:23:00,29590,29590,29590,29590,17,0
2021/03/19,17:24:00,29600,29600,29590,29590,5,0
2021/03/19,17:25:00,29590,29590,29580,29580,41,0
2021/03/19,17:26:00,29590,29590,29590,29590,43,0
2021/03/19,17:27:00,29600,29600,29600,29600,36,0
2021/03/19,17:28:00,29610,29610,29610,29610,81,0
2021/03/19,17:29:00,29610,29620,29610,29610,57,0
2021/03/19,17:30:00,29610,29610,29610,29610,6,0
2021/03/19,17:31:00,29610,29630,29610,29630,177,0
2021/03/19,17:32:00,29620,29620,29620,29620,16,0
2021/03/19,17:33:00,29610,29610,29600,29600,27,0
2021/03/19,17:34:00,29610,29610,29600,29600,44,0
2021/03/19,17:35:00,29600,29600,29600,29600,32,0
2021/03/19,17:36:00,29600,29610,29600,29610,48,0
2021/03/19,17:37:00,29610,29610,29610,29610,16,0
2021/03/19,17:38:00,29610,29610,29610,29610,11,0
2021/03/19,17:39:00,29610,29610,29610,29610,4,0
2021/03/19,17:40:00,29610,29610,29610,29610,26,0
2021/03/19,17:41:00,29600,29600,29600,29600,33,0
2021/03/19,17:42:00,29600,29600,29600,29600,29,0
2021/03/19,17:43:00,29600,29610,29600,29600,52,0
2021/03/19,17:44:00,29600,29600,29600,29600,4,0
2021/03/19,17:45:00,29600,29600,29600,29600,89,0
2021/03/19,17:46:00,29600,29600,29590,29590,3,0
2021/03/19,17:47:00,29600,29600,29590,29590,49,0
2021/03/19,17:48:00,29590,29590,29590,29590,3,0
2021/03/19,17:49:00,29590,29590,29590,29590,33,0
2021/03/19,17:50:00,29590,29590,29590,29590,17,0
2021/03/19,17:51:00,29590,29590,29590,29590,3,0
2021/03/19,17:52:00,29590,29590,29580,29580,33,0
2021/03/19,17:53:00,29590,29590,29580,29580,4,0
2021/03/19,17:54:00,29590,29590,29580,29590,32,0
2021/03/19,17:55:00,29590,29600,29590,29590,21,0
2021/03/19,17:56:00,29590,29590,29580,29590,10,0
2021/03/19,17:57:00,29590,29590,29590,29590,8,0
2021/03/19,17:58:00,29590,29590,29580,29580,9,0
2021/03/19,17:59:00,29580,29580,29570,29570,31,0
2021/03/19,18:00:00,29570,29570,29570,29570,4,0
2021/03/19,18:01:00,29580,29580,29580,29580,38,0
2021/03/19,18:02:00,29580,29580,29580,29580,3,0
2021/03/19,18:03:00,29590,29590,29580,29580,57,0
2021/03/19,18:04:00,29580,29580,29560,29560,136,0
2021/03/19,18:05:00,29560,29570,29560,29570,10,0
2021/03/19,18:06:00,29570,29570,29550,29550,59,0
2021/03/19,18:07:00,29550,29550,29550,29550,41,0
2021/03/19,18:08:00,29550,29550,29550,29550,5,0
2021/03/19,18:09:00,29550,29560,29550,29550,19,0
2021/03/19,18:10:00,29550,29560,29550,29550,11,0
2021/03/19,18:11:00,29550,29560,29550,29560,26,0
2021/03/19,18:12:00,29560,29560,29560,29560,17,0
2021/03/19,18:13:00,29550,29550,29550,29550,3,0
2021/03/19,18:14:00,29560,29560,29560,29560,10,0
2021/03/19,18:15:00,29560,29560,29560,29560,3,0
2021/03/19,18:16:00,29570,29570,29560,29560,10,0
2021/03/19,18:17:00,29560,29570,29560,29560,50,0
2021/03/19,18:18:00,29550,29560,29550,29560,39,0
2021/03/19,18:19:00,29550,29560,29550,29550,13,0
2021/03/19,18:20:00,29550,29550,29550,29550,3,0
2021/03/19,18:21:00,29560,29560,29550,29550,123,0
2021/03/19,18:22:00,29550,29550,29530,29530,66,0
2021/03/19,18:23:00,29540,29540,29530,29530,52,0
2021/03/19,18:24:00,29530,29530,29530,29530,52,0
2021/03/19,18:25:00,29530,29530,29530,29530,3,0
2021/03/19,18:26:00,29540,29550,29540,29540,71,0
2021/03/19,18:27:00,29530,29540,29530,29530,8,0
2021/03/19,18:28:00,29540,29540,29530,29530,41,0
2021/03/19,18:29:00,29520,29530,29520,29530,66,0
2021/03/19,18:30:00,29530,29530,29520,29520,5,0
2021/03/19,18:31:00,29520,29530,29520,29520,26,0
2021/03/19,18:32:00,29520,29530,29520,29530,41,0
2021/03/19,18:33:00,29530,29540,29530,29540,16,0
2021/03/19,18:34:00,29550,29550,29550,29550,10,0
2021/03/19,18:35:00,29550,29550,29550,29550,25,0
2021/03/19,18:36:00,29550,29560,29550,29560,28,0
2021/03/19,18:37:00,29560,29560,29560,29560,48,0
2021/03/19,18:38:00,29550,29560,29550,29560,15,0
2021/03/19,18:39:00,29570,29570,29560,29560,55,0
2021/03/19,18:40:00,29560,29570,29550,29570,49,0
2021/03/19,18:41:00,29560,29570,29560,29570,12,0
2021/03/19,18:42:00,29560,29560,29560,29560,27,0
2021/03/19,18:43:00,29570,29570,29560,29570,72,0
2021/03/19,18:44:00,29560,29570,29560,29560,9,0
2021/03/19,18:45:00,29560,29560,29560,29560,98,0
2021/03/19,18:46:00,29570,29570,29560,29570,39,0
2021/03/19,18:47:00,29570,29570,29560,29570,28,0
2021/03/19,18:48:00,29580,29580,29570,29570,64,0
2021/03/19,18:49:00,29570,29570,29570,29570,28,0
2021/03/19,18:50:00,29560,29560,29560,29560,16,0
2021/03/19,18:51:00,29550,29560,29550,29560,17,0
2021/03/19,18:52:00,29550,29550,29550,29550,13,0
2021/03/19,18:53:00,29550,29560,29550,29550,19,0
2021/03/19,18:54:00,29550,29550,29550,29550,2,0
2021/03/19,18:55:00,29550,29550,29550,29550,1,0
2021/03/19,18:56:00,29560,29560,29550,29560,44,0
2021/03/19,18:57:00,29560,29560,29560,29560,28,0
2021/03/19,18:58:00,29560,29560,29550,29560,24,0
2021/03/19,18:59:00,29560,29560,29560,29560,16,0
2021/03/19,19:00:00,29560,29560,29560,29560,28,0
2021/03/19,19:01:00,29560,29570,29560,29560,37,0
2021/03/19,19:02:00,29560,29570,29560,29570,4,0
2021/03/19,19:03:00,29560,29560,29560,29560,38,0
2021/03/19,19:04:00,29550,29550,29540,29540,33,0
2021/03/19,19:05:00,29550,29550,29540,29540,35,0
2021/03/19,19:06:00,29540,29540,29540,29540,0,0
2021/03/19,19:07:00,29550,29550,29550,29550,1,0
2021/03/19,19:08:00,29550,29550,29530,29530,39,0
2021/03/19,19:09:00,29540,29540,29540,29540,3,0
2021/03/19,19:10:00,29540,29540,29530,29540,55,0
2021/03/19,19:11:00,29540,29540,29540,29540,28,0
2021/03/19,19:12:00,29530,29530,29520,29520,49,0
2021/03/19,19:13:00,29520,29520,29520,29520,7,0
2021/03/19,19:14:00,29510,29510,29490,29490,196,0
2021/03/19,19:15:00,29490,29520,29490,29520,29,0
2021/03/19,19:16:00,29520,29520,29500,29500,43,0
2021/03/19,19:17:00,29510,29520,29500,29520,68,0
2021/03/19,19:18:00,29520,29520,29510,29510,72,0
2021/03/19,19:19:00,29520,29520,29510,29510,13,0
2021/03/19,19:20:00,29510,29510,29510,29510,2,0
2021/03/19,19:21:00,29510,29510,29500,29500,44,0
2021/03/19,19:22:00,29500,29500,29490,29500,7,0
2021/03/19,19:23:00,29500,29500,29490,29500,108,0
2021/03/19,19:24:00,29510,29510,29500,29500,3,0
2021/03/19,19:25:00,29510,29510,29510,29510,19,0
2021/03/19,19:26:00,29520,29520,29500,29500,72,0
2021/03/19,19:27:00,29510,29510,29510,29510,5,0
2021/03/19,19:28:00,29510,29510,29510,29510,25,0
2021/03/19,19:29:00,29510,29510,29510,29510,122,0
2021/03/19,19:30:00,29520,29520,29520,29520,33,0
2021/03/19,19:31:00,29520,29530,29520,29530,9,0
2021/03/19,19:32:00,29530,29530,29530,29530,1,0
2021/03/19,19:33:00,29520,29520,29520,29520,3,0
2021/03/19,19:34:00,29520,29520,29520,29520,0,0
2021/03/19,19:35:00,29520,29520,29520,29520,0,0
2021/03/19,19:36:00,29520,29520,29510,29510,6,0
2021/03/19,19:37:00,29510,29510,29510,29510,17,0
2021/03/19,19:38:00,29510,29510,29510,29510,36,0
2021/03/19,19:39:00,29500,29500,29500,29500,12,0
2021/03/19,19:40:00,29500,29500,29500,29500,4,0
2021/03/19,19:41:00,29500,29500,29500,29500,53,0
2021/03/19,19:42:00,29510,29510,29510,29510,7,0
2021/03/19,19:43:00,29510,29510,29500,29500,11,0
2021/03/19,19:44:00,29510,29510,29510,29510,5,0
2021/03/19,19:45:00,29510,29510,29510,29510,36,0
2021/03/19,19:46:00,29500,29510,29500,29500,23,0
2021/03/19,19:47:00,29510,29510,29510,29510,12,0
2021/03/19,19:48:00,29510,29510,29510,29510,5,0
2021/03/19,19:49:00,29520,29520,29510,29510,3,0
2021/03/19,19:50:00,29510,29510,29500,29500,22,0
2021/03/19,19:51:00,29510,29530,29510,29520,67,0
2021/03/19,19:52:00,29510,29510,29500,29500,15,0
2021/03/19,19:53:00,29500,29500,29500,29500,1,0
2021/03/19,19:54:00,29500,29510,29500,29510,6,0
2021/03/19,19:55:00,29510,29510,29510,29510,30,0
2021/03/19,19:56:00,29510,29510,29500,29510,15,0
2021/03/19,19:57:00,29510,29510,29510,29510,11,0
2021/03/19,19:58:00,29500,29500,29500,29500,46,0
2021/03/19,19:59:00,29500,29510,29500,29510,15,0
2021/03/19,20:00:00,29510,29510,29510,29510,34,0
2021/03/19,20:01:00,29510,29510,29500,29500,4,0
2021/03/19,20:02:00,29500,29500,29500,29500,26,0
2021/03/19,20:03:00,29500,29500,29490,29500,46,0
2021/03/19,20:04:00,29500,29500,29500,29500,7,0
2021/03/19,20:05:00,29500,29500,29500,29500,0,0
2021/03/19,20:06:00,29500,29500,29490,29490,7,0
2021/03/19,20:07:00,29490,29490,29480,29480,81,0
2021/03/19,20:08:00,29480,29480,29470,29480,75,0
2021/03/19,20:09:00,29470,29470,29470,29470,40,0
2021/03/19,20:10:00,29470,29470,29460,29460,24,0
2021/03/19,20:11:00,29470,29470,29470,29470,1,0
2021/03/19,20:12:00,29460,29460,29450,29450,57,0
2021/03/19,20:13:00,29450,29450,29440,29440,195,0
2021/03/19,20:14:00,29440,29440,29440,29440,18,0
2021/03/19,20:15:00,29450,29450,29440,29440,161,0
2021/03/19,20:16:00,29430,29430,29420,29430,63,0
2021/03/19,20:17:00,29430,29440,29420,29440,105,0
2021/03/19,20:18:00,29440,29440,29440,29440,23,0
2021/03/19,20:19:00,29450,29450,29440,29440,22,0
2021/03/19,20:20:00,29450,29450,29440,29440,3,0
2021/03/19,20:21:00,29440,29440,29440,29440,10,0
2021/03/19,20:22:00,29430,29430,29430,29430,16,0
2021/03/19,20:23:00,29430,29430,29430,29430,45,0
2021/03/19,20:24:00,29420,29420,29380,29390,194,0
2021/03/19,20:25:00,29390,29390,29380,29390,87,0
2021/03/19,20:26:00,29390,29390,29380,29390,58,0
2021/03/19,20:27:00,29390,29390,29380,29380,18,0
2021/03/19,20:28:00,29390,29390,29380,29380,10,0
2021/03/19,20:29:00,29380,29380,29380,29380,14,0
2021/03/19,20:30:00,29390,29410,29390,29400,92,0
2021/03/19,20:31:00,29400,29400,29400,29400,43,0
2021/03/19,20:32:00,29400,29400,29390,29390,16,0
2021/03/19,20:33:00,29390,29390,29380,29390,53,0
2021/03/19,20:34:00,29390,29390,29380,29380,24,0
2021/03/19,20:35:00,29380,29390,29380,29380,32,0
2021/03/19,20:36:00,29390,29390,29390,29390,29,0
2021/03/19,20:37:00,29390,29390,29390,29390,8,0
2021/03/19,20:38:00,29400,29410,29400,29410,37,0
2021/03/19,20:39:00,29410,29410,29400,29400,13,0
2021/03/19,20:40:00,29390,29390,29390,29390,32,0
2021/03/19,20:41:00,29390,29400,29390,29400,13,0
2021/03/19,20:42:00,29400,29400,29400,29400,9,0
2021/03/19,20:43:00,29400,29400,29390,29390,16,0
2021/03/19,20:44:00,29390,29400,29390,29400,41,0
2021/03/19,20:45:00,29400,29400,29400,29400,15,0
2021/03/19,20:46:00,29400,29400,29400,29400,0,0
2021/03/19,20:47:00,29410,29420,29410,29420,20,0
2021/03/19,20:48:00,29410,29420,29410,29420,26,0
2021/03/19,20:49:00,29420,29420,29420,29420,1,0
2021/03/19,20:50:00,29420,29420,29420,29420,0,0
2021/03/19,20:51:00,29420,29430,29420,29420,64,0
2021/03/19,20:52:00,29420,29420,29400,29410,42,0
2021/03/19,20:53:00,29410,29410,29410,29410,14,0
2021/03/19,20:54:00,29410,29410,29410,29410,25,0
2021/03/19,20:55:00,29420,29420,29410,29410,91,0
2021/03/19,20:56:00,29410,29410,29410,29410,16,0
2021/03/19,20:57:00,29420,29420,29420,29420,29,0
2021/03/19,20:58:00,29420,29420,29420,29420,4,0
2021/03/19,20:59:00,29420,29420,29420,29420,42,0
2021/03/19,21:00:00,29410,29410,29410,29410,15,0
2021/03/19,21:01:00,29410,29410,29410,29410,7,0
2021/03/19,21:02:00,29410,29420,29410,29420,31,0
2021/03/19,21:03:00,29420,29420,29410,29410,66,0
2021/03/19,21:04:00,29410,29410,29400,29400,56,0
2021/03/19,21:05:00,29410,29410,29400,29400,80,0
2021/03/19,21:06:00,29390,29390,29380,29380,19,0
2021/03/19,21:07:00,29380,29380,29370,29370,136,0
2021/03/19,21:08:00,29360,29380,29350,29380,256,0
2021/03/19,21:09:00,29380,29380,29380,29380,20,0
2021/03/19,21:10:00,29380,29380,29380,29380,11,0
2021/03/19,21:11:00,29380,29380,29370,29370,49,0
2021/03/19,21:12:00,29370,29370,29350,29350,87,0
2021/03/19,21:13:00,29360,29360,29360,29360,17,0
2021/03/19,21:14:00,29350,29360,29350,29350,64,0
2021/03/19,21:15:00,29350,29360,29340,29360,48,0
2021/03/19,21:16:00,29350,29350,29350,29350,13,0
2021/03/19,21:17:00,29350,29360,29350,29360,52,0
2021/03/19,21:18:00,29370,29380,29370,29380,42,0
2021/03/19,21:19:00,29390,29390,29390,29390,57,0
2021/03/19,21:20:00,29390,29400,29390,29390,31,0
2021/03/19,21:21:00,29390,29390,29390,29390,72,0
2021/03/19,21:22:00,29380,29380,29380,29380,30,0
2021/03/19,21:23:00,29380,29390,29370,29380,130,0
2021/03/19,21:24:00,29390,29390,29390,29390,2,0
2021/03/19,21:25:00,29390,29390,29380,29380,24,0
2021/03/19,21:26:00,29380,29380,29370,29370,15,0
2021/03/19,21:27:00,29360,29360,29350,29350,65,0
2021/03/19,21:28:00,29350,29350,29350,29350,18,0
2021/03/19,21:29:00,29360,29360,29360,29360,38,0
2021/03/19,21:30:00,29360,29360,29350,29360,76,0
2021/03/19,21:31:00,29370,29380,29370,29380,43,0
2021/03/19,21:32:00,29380,29380,29380,29380,48,0
2021/03/19,21:33:00,29370,29370,29370,29370,2,0
2021/03/19,21:34:00,29380,29380,29370,29380,42,0
2021/03/19,21:35:00,29370,29370,29370,29370,52,0
2021/03/19,21:36:00,29360,29370,29360,29370,30,0
2021/03/19,21:37:00,29380,29390,29380,29390,35,0
2021/03/19,21:38:00,29390,29390,29390,29390,2,0
2021/03/19,21:39:00,29390,29390,29390,29390,5,0
2021/03/19,21:40:00,29380,29380,29380,29380,17,0
2021/03/19,21:41:00,29380,29380,29380,29380,9,0
2021/03/19,21:42:00,29380,29390,29380,29390,2,0
2021/03/19,21:43:00,29380,29390,29380,29390,8,0
2021/03/19,21:44:00,29390,29390,29380,29380,2,0
2021/03/19,21:45:00,29380,29390,29380,29390,41,0
2021/03/19,21:46:00,29390,29390,29380,29390,43,0
2021/03/19,21:47:00,29390,29390,29390,29390,2,0
2021/03/19,21:48:00,29380,29380,29370,29370,50,0
2021/03/19,21:49:00,29370,29370,29370,29370,0,0
2021/03/19,21:50:00,29380,29380,29370,29380,32,0
2021/03/19,21:51:00,29380,29380,29380,29380,8,0
2021/03/19,21:52:00,29380,29380,29380,29380,1,0
2021/03/19,21:53:00,29380,29380,29370,29370,13,0
2021/03/19,21:54:00,29380,29380,29380,29380,17,0
2021/03/19,21:55:00,29380,29380,29380,29380,0,0
2021/03/19,21:56:00,29380,29380,29380,29380,13,0
2021/03/19,21:57:00,29380,29380,29380,29380,14,0
2021/03/19,21:58:00,29380,29380,29380,29380,0,0
2021/03/19,21:59:00,29380,29380,29380,29380,1,0
2021/03/19,22:00:00,29390,29390,29390,29390,1,0
2021/03/19,22:01:00,29380,29380,29280,29310,822,0
2021/03/19,22:02:00,29300,29340,29300,29340,176,0
2021/03/19,22:03:00,29330,29340,29330,29340,133,0
2021/03/19,22:04:00,29340,29350,29330,29330,100,0
2021/03/19,22:05:00,29330,29340,29320,29340,54,0
2021/03/19,22:06:00,29340,29350,29340,29340,55,0
2021/03/19,22:07:00,29340,29340,29340,29340,8,0
2021/03/19,22:08:00,29340,29340,29320,29320,57,0
2021/03/19,22:09:00,29320,29330,29320,29320,22,0
2021/03/19,22:10:00,29330,29330,29330,29330,13,0
2021/03/19,22:11:00,29320,29320,29300,29320,65,0
2021/03/19,22:12:00,29320,29330,29320,29330,25,0
2021/03/19,22:13:00,29330,29330,29320,29330,18,0
2021/03/19,22:14:00,29330,29330,29310,29320,13,0
2021/03/19,22:15:00,29310,29320,29310,29320,22,0
2021/03/19,22:16:00,29320,29340,29320,29330,36,0
2021/03/19,22:17:00,29340,29340,29330,29340,39,0
2021/03/19,22:18:00,29340,29340,29340,29340,13,0
2021/03/19,22:19:00,29340,29340,29330,29330,24,0
2021/03/19,22:20:00,29340,29340,29330,29330,41,0
2021/03/19,22:21:00,29330,29340,29330,29340,104,0
2021/03/19,22:22:00,29340,29340,29330,29340,38,0
2021/03/19,22:23:00,29330,29340,29330,29330,13,0
2021/03/19,22:24:00,29330,29330,29320,29330,30,0
2021/03/19,22:25:00,29320,29320,29320,29320,36,0
2021/03/19,22:26:00,29310,29310,29300,29310,46,0
2021/03/19,22:27:00,29310,29310,29300,29310,48,0
2021/03/19,22:28:00,29310,29310,29300,29300,44,0
2021/03/19,22:29:00,29300,29310,29300,29310,52,0
2021/03/19,22:30:00,29300,29310,29300,29310,32,0
2021/03/19,22:31:00,29310,29320,29310,29310,96,0
2021/03/19,22:32:00,29310,29310,29300,29310,53,0
2021/03/19,22:33:00,29320,29320,29300,29300,99,0
2021/03/19,22:34:00,29300,29300,29290,29290,110,0
2021/03/19,22:35:00,29290,29290,29270,29270,213,0
2021/03/19,22:36:00,29270,29280,29260,29280,139,0
2021/03/19,22:37:00,29280,29280,29240,29240,147,0
2021/03/19,22:38:00,29240,29250,29240,29250,74,0
2021/03/19,22:39:00,29250,29250,29230,29230,45,0
2021/03/19,22:40:00,29230,29230,29220,29230,80,0
2021/03/19,22:41:00,29220,29230,29140,29150,382,0
2021/03/19,22:42:00,29150,29170,29130,29130,215,0
2021/03/19,22:43:00,29130,29130,28930,29070,854,0
2021/03/19,22:44:00,29080,29140,29040,29080,498,0
2021/03/19,22:45:00,29080,29120,29070,29100,157,0
2021/03/19,22:46:00,29090,29090,29050,29070,214,0
2021/03/19,22:47:00,29070,29070,29010,29010,297,0
2021/03/19,22:48:00,29010,29050,29000,29050,169,0
2021/03/19,22:49:00,29050,29060,29030,29030,172,0
2021/03/19,22:50:00,29040,29040,29000,29000,122,0
2021/03/19,22:51:00,29010,29060,29000,29060,210,0
2021/03/19,22:52:00,29070,29090,29060,29080,176,0
2021/03/19,22:53:00,29080,29140,29080,29140,197,0
2021/03/19,22:54:00,29150,29150,29120,29140,149,0
2021/03/19,22:55:00,29130,29130,29110,29110,121,0
2021/03/19,22:56:00,29110,29120,29090,29110,41,0
2021/03/19,22:57:00,29120,29120,29100,29110,35,0
2021/03/19,22:58:00,29120,29150,29120,29120,116,0
2021/03/19,22:59:00,29120,29120,29090,29110,87,0
2021/03/19,23:00:00,29120,29150,29110,29120,117,0
2021/03/19,23:01:00,29130,29140,29120,29130,159,0
2021/03/19,23:02:00,29120,29130,29120,29120,97,0
2021/03/19,23:03:00,29120,29120,29110,29110,67,0
2021/03/19,23:04:00,29110,29120,29110,29120,42,0
2021/03/19,23:05:00,29120,29120,29090,29100,109,0
2021/03/19,23:06:00,29090,29090,29070,29080,73,0
2021/03/19,23:07:00,29080,29090,29080,29080,61,0
2021/03/19,23:08:00,29080,29090,29070,29070,112,0
2021/03/19,23:09:00,29070,29070,29050,29070,69,0
2021/03/19,23:10:00,29070,29110,29070,29110,84,0
2021/03/19,23:11:00,29110,29120,29100,29120,66,0
2021/03/19,23:12:00,29120,29130,29110,29110,66,0
2021/03/19,23:13:00,29100,29100,29070,29080,79,0
2021/03/19,23:14:00,29090,29090,29070,29090,55,0
2021/03/19,23:15:00,29100,29120,29100,29110,68,0
2021/03/19,23:16:00,29110,29120,29100,29110,50,0
2021/03/19,23:17:00,29110,29110,29100,29100,21,0
2021/03/19,23:18:00,29100,29110,29100,29100,33,0
2021/03/19,23:19:00,29110,29130,29110,29130,77,0
2021/03/19,23:20:00,29130,29170,29120,29170,172,0
2021/03/19,23:21:00,29170,29190,29170,29170,123,0
2021/03/19,23:22:00,29180,29190,29170,29190,48,0
2021/03/19,23:23:00,29190,29190,29180,29180,101,0
2021/03/19,23:24:00,29180,29190,29170,29180,76,0
2021/03/19,23:25:00,29170,29180,29160,29170,38,0
2021/03/19,23:26:00,29180,29190,29170,29170,200,0
2021/03/19,23:27:00,29170,29180,29170,29170,44,0
2021/03/19,23:28:00,29180,29180,29160,29170,55,0
2021/03/19,23:29:00,29170,29170,29160,29170,62,0
2021/03/19,23:30:00,29170,29170,29160,29160,16,0
2021/03/19,23:31:00,29150,29160,29130,29140,73,0
2021/03/19,23:32:00,29140,29140,29120,29130,58,0
2021/03/19,23:33:00,29130,29130,29110,29110,58,0
2021/03/19,23:34:00,29120,29120,29080,29080,102,0
2021/03/19,23:35:00,29080,29080,29000,29050,297,0
2021/03/19,23:36:00,29060,29070,29050,29060,142,0
2021/03/19,23:37:00,29060,29080,29060,29060,75,0
2021/03/19,23:38:00,29060,29070,29060,29070,73,0
2021/03/19,23:39:00,29070,29100,29070,29100,135,0
2021/03/19,23:40:00,29110,29120,29100,29120,93,0
2021/03/19,23:41:00,29120,29140,29120,29130,88,0
2021/03/19,23:42:00,29130,29130,29120,29130,89,0
2021/03/19,23:43:00,29130,29130,29120,29120,63,0
2021/03/19,23:44:00,29120,29150,29110,29140,99,0
2021/03/19,23:45:00,29140,29160,29130,29150,124,0
2021/03/19,23:46:00,29150,29160,29150,29160,55,0
2021/03/19,23:47:00,29170,29170,29150,29150,58,0
2021/03/19,23:48:00,29150,29150,29150,29150,11,0
2021/03/19,23:49:00,29160,29160,29140,29150,58,0
2021/03/19,23:50:00,29150,29150,29150,29150,31,0
2021/03/19,23:51:00,29150,29160,29140,29160,109,0
2021/03/19,23:52:00,29160,29160,29150,29160,81,0
2021/03/19,23:53:00,29160,29190,29160,29180,70,0
2021/03/19,23:54:00,29190,29190,29170,29170,24,0
2021/03/19,23:55:00,29180,29180,29170,29170,27,0
2021/03/19,23:56:00,29180,29180,29160,29160,65,0
2021/03/19,23:57:00,29170,29170,29150,29150,48,0
2021/03/19,23:58:00,29160,29160,29150,29160,15,0
2021/03/19,23:59:00,29160,29170,29160,29170,21,0
2021/03/20,00:00:00,29180,29180,29160,29180,31,0
2021/03/20,00:01:00,29190,29190,29170,29180,44,0
2021/03/20,00:02:00,29170,29170,29160,29170,12,0
2021/03/20,00:03:00,29170,29170,29170,29170,36,0
2021/03/20,00:04:00,29160,29170,29160,29170,33,0
2021/03/20,00:05:00,29170,29170,29160,29170,7,0
2021/03/20,00:06:00,29160,29170,29150,29150,58,0
2021/03/20,00:07:00,29160,29170,29160,29170,29,0
2021/03/20,00:08:00,29170,29170,29160,29170,22,0
2021/03/20,00:09:00,29170,29170,29160,29170,17,0
2021/03/20,00:10:00,29160,29170,29160,29170,18,0
2021/03/20,00:11:00,29170,29170,29170,29170,4,0
2021/03/20,00:12:00,29170,29180,29160,29170,39,0
2021/03/20,00:13:00,29160,29160,29150,29150,49,0
2021/03/20,00:14:00,29160,29160,29140,29150,33,0
2021/03/20,00:15:00,29150,29160,29150,29150,3,0
2021/03/20,00:16:00,29160,29180,29160,29170,47,0
2021/03/20,00:17:00,29180,29180,29160,29170,11,0
2021/03/20,00:18:00,29180,29180,29160,29160,19,0
2021/03/20,00:19:00,29170,29170,29170,29170,14,0
2021/03/20,00:20:00,29170,29170,29170,29170,0,0
2021/03/20,00:21:00,29170,29170,29160,29170,27,0
2021/03/20,00:22:00,29170,29170,29170,29170,12,0
2021/03/20,00:23:00,29170,29170,29160,29160,22,0
2021/03/20,00:24:00,29160,29160,29150,29150,18,0
2021/03/20,00:25:00,29150,29150,29140,29140,44,0
2021/03/20,00:26:00,29140,29140,29090,29090,118,0
2021/03/20,00:27:00,29080,29110,29080,29100,92,0
2021/03/20,00:28:00,29100,29110,29090,29090,47,0
2021/03/20,00:29:00,29090,29110,29090,29110,32,0
2021/03/20,00:30:00,29100,29100,29100,29100,18,0
2021/03/20,00:31:00,29110,29110,29100,29110,23,0
2021/03/20,00:32:00,29100,29110,29100,29100,33,0
2021/03/20,00:33:00,29110,29120,29110,29120,6,0
2021/03/20,00:34:00,29130,29140,29130,29140,31,0
2021/03/20,00:35:00,29140,29150,29140,29150,21,0
2021/03/20,00:36:00,29150,29150,29140,29150,46,0
2021/03/20,00:37:00,29140,29140,29140,29140,19,0
2021/03/20,00:38:00,29150,29150,29140,29150,36,0
2021/03/20,00:39:00,29150,29150,29140,29150,37,0
2021/03/20,00:40:00,29150,29150,29140,29150,28,0
2021/03/20,00:41:00,29160,29160,29160,29160,15,0
2021/03/20,00:42:00,29170,29170,29150,29150,135,0
2021/03/20,00:43:00,29160,29160,29150,29150,6,0
2021/03/20,00:44:00,29160,29160,29150,29150,17,0
2021/03/20,00:45:00,29150,29170,29140,29170,84,0
2021/03/20,00:46:00,29170,29170,29170,29170,22,0
2021/03/20,00:47:00,29170,29170,29170,29170,0,0
2021/03/20,00:48:00,29180,29190,29170,29180,55,0
2021/03/20,00:49:00,29180,29180,29180,29180,41,0
2021/03/20,00:50:00,29180,29180,29170,29170,32,0
2021/03/20,00:51:00,29170,29170,29170,29170,14,0
2021/03/20,00:52:00,29170,29170,29160,29160,27,0
2021/03/20,00:53:00,29170,29180,29170,29180,12,0
2021/03/20,00:54:00,29180,29190,29180,29190,48,0
2021/03/20,00:55:00,29200,29220,29200,29220,85,0
2021/03/20,00:56:00,29210,29220,29210,29210,30,0
2021/03/20,00:57:00,29210,29210,29210,29210,17,0
2021/03/20,00:58:00,29210,29220,29210,29220,41,0
2021/03/20,00:59:00,29220,29220,29200,29210,42,0
2021/03/20,01:00:00,29210,29220,29210,29220,66,0
2021/03/20,01:01:00,29220,29220,29220,29220,33,0
2021/03/20,01:02:00,29230,29230,29220,29230,135,0
2021/03/20,01:03:00,29230,29230,29220,29230,108,0
2021/03/20,01:04:00,29240,29240,29230,29230,32,0
2021/03/20,01:05:00,29240,29240,29230,29240,67,0
2021/03/20,01:06:00,29240,29240,29240,29240,1,0
2021/03/20,01:07:00,29230,29230,29220,29220,61,0
2021/03/20,01:08:00,29230,29240,29230,29230,8,0
2021/03/20,01:09:00,29230,29230,29230,29230,1,0
2021/03/20,01:10:00,29220,29230,29210,29230,31,0
2021/03/20,01:11:00,29220,29220,29220,29220,21,0
2021/03/20,01:12:00,29220,29220,29220,29220,0,0
2021/03/20,01:13:00,29220,29220,29210,29210,54,0
2021/03/20,01:14:00,29220,29220,29220,29220,8,0
2021/03/20,01:15:00,29220,29220,29220,29220,4,0
2021/03/20,01:16:00,29220,29230,29220,29230,10,0
2021/03/20,01:17:00,29230,29230,29220,29230,12,0
2021/03/20,01:18:00,29230,29230,29220,29230,16,0
2021/03/20,01:19:00,29230,29230,29230,29230,20,0
2021/03/20,01:20:00,29230,29240,29230,29240,2,0
2021/03/20,01:21:00,29230,29240,29220,29230,23,0
2021/03/20,01:22:00,29240,29250,29240,29250,54,0
2021/03/20,01:23:00,29250,29250,29240,29250,62,0
2021/03/20,01:24:00,29250,29250,29230,29240,34,0
2021/03/20,01:25:00,29240,29240,29240,29240,24,0
2021/03/20,01:26:00,29240,29240,29230,29230,36,0
2021/03/20,01:27:00,29230,29230,29230,29230,0,0
2021/03/20,01:28:00,29240,29240,29240,29240,5,0
2021/03/20,01:29:00,29230,29240,29230,29230,46,0
2021/03/20,01:30:00,29240,29240,29240,29240,40,0
2021/03/20,01:31:00,29230,29240,29230,29240,9,0
2021/03/20,01:32:00,29240,29240,29240,29240,4,0
2021/03/20,01:33:00,29230,29230,29230,29230,26,0
2021/03/20,01:34:00,29230,29230,29230,29230,23,0
2021/03/20,01:35:00,29220,29220,29220,29220,48,0
2021/03/20,01:36:00,29220,29220,29220,29220,20,0
2021/03/20,01:37:00,29220,29220,29220,29220,24,0
2021/03/20,01:38:00,29220,29220,29210,29210,37,0
2021/03/20,01:39:00,29210,29210,29210,29210,37,0
2021/03/20,01:40:00,29210,29210,29210,29210,48,0
2021/03/20,01:41:00,29220,29220,29220,29220,22,0
2021/03/20,01:42:00,29230,29240,29230,29240,30,0
2021/03/20,01:43:00,29250,29250,29250,29250,36,0
2021/03/20,01:44:00,29250,29250,29250,29250,1,0
2021/03/20,01:45:00,29250,29250,29250,29250,29,0
2021/03/20,01:46:00,29250,29250,29250,29250,10,0
2021/03/20,01:47:00,29250,29250,29240,29240,41,0
2021/03/20,01:48:00,29230,29230,29230,29230,16,0
2021/03/20,01:49:00,29230,29240,29230,29240,11,0
2021/03/20,01:50:00,29250,29250,29250,29250,31,0
2021/03/20,01:51:00,29250,29250,29250,29250,0,0
2021/03/20,01:52:00,29240,29240,29240,29240,1,0
2021/03/20,01:53:00,29250,29250,29250,29250,10,0
2021/03/20,01:54:00,29250,29260,29250,29260,8,0
2021/03/20,01:55:00,29260,29260,29260,29260,1,0
2021/03/20,01:56:00,29250,29270,29250,29260,55,0
2021/03/20,01:57:00,29260,29260,29260,29260,15,0
2021/03/20,01:58:00,29260,29260,29260,29260,12,0
2021/03/20,01:59:00,29260,29260,29260,29260,0,0
2021/03/20,02:00:00,29260,29260,29260,29260,8,0
2021/03/20,02:01:00,29260,29260,29260,29260,31,0
2021/03/20,02:02:00,29260,29260,29260,29260,13,0
2021/03/20,02:03:00,29260,29260,29260,29260,0,0
2021/03/20,02:04:00,29250,29250,29250,29250,65,0
2021/03/20,02:05:00,29250,29250,29250,29250,42,0
2021/03/20,02:06:00,29250,29250,29250,29250,10,0
2021/03/20,02:07:00,29240,29240,29240,29240,8,0
2021/03/20,02:08:00,29240,29240,29240,29240,8,0
2021/03/20,02:09:00,29240,29240,29240,29240,39,0
2021/03/20,02:10:00,29240,29250,29240,29250,13,0
2021/03/20,02:11:00,29250,29250,29250,29250,0,0
2021/03/20,02:12:00,29250,29250,29250,29250,17,0
2021/03/20,02:13:00,29250,29250,29250,29250,0,0
2021/03/20,02:14:00,29260,29260,29260,29260,34,0
2021/03/20,02:15:00,29260,29270,29260,29270,20,0
2021/03/20,02:16:00,29270,29270,29270,29270,7,0
2021/03/20,02:17:00,29270,29270,29270,29270,8,0
2021/03/20,02:18:00,29280,29290,29280,29280,35,0
2021/03/20,02:19:00,29280,29280,29270,29270,24,0
2021/03/20,02:20:00,29270,29270,29270,29270,3,0
2021/03/20,02:21:00,29280,29280,29280,29280,3,0
2021/03/20,02:22:00,29280,29280,29280,29280,10,0
2021/03/20,02:23:00,29270,29270,29270,29270,4,0
2021/03/20,02:24:00,29270,29280,29270,29270,16,0
2021/03/20,02:25:00,29280,29280,29280,29280,21,0
2021/03/20,02:26:00,29290,29290,29290,29290,16,0
2021/03/20,02:27:00,29290,29290,29280,29280,21,0
2021/03/20,02:28:00,29290,29290,29290,29290,2,0
2021/03/20,02:29:00,29290,29290,29290,29290,22,0
2021/03/20,02:30:00,29290,29290,29290,29290,0,0
2021/03/20,02:31:00,29300,29300,29290,29300,60,0
2021/03/20,02:32:00,29300,29300,29290,29300,79,0
2021/03/20,02:33:00,29300,29300,29300,29300,14,0
2021/03/20,02:34:00,29290,29290,29290,29290,10,0
2021/03/20,02:35:00,29290,29290,29290,29290,27,0
2021/03/20,02:36:00,29290,29290,29290,29290,3,0
2021/03/20,02:37:00,29290,29290,29290,29290,0,0
2021/03/20,02:38:00,29290,29290,29290,29290,1,0
2021/03/20,02:39:00,29290,29310,29290,29300,54,0
2021/03/20,02:40:00,29300,29300,29300,29300,16,0
2021/03/20,02:41:00,29300,29300,29300,29300,20,0
2021/03/20,02:42:00,29300,29300,29300,29300,3,0
2021/03/20,02:43:00,29300,29300,29300,29300,0,0
2021/03/20,02:44:00,29300,29300,29300,29300,7,0
2021/03/20,02:45:00,29300,29300,29300,29300,6,0
2021/03/20,02:46:00,29300,29300,29300,29300,26,0
2021/03/20,02:47:00,29300,29300,29300,29300,2,0
2021/03/20,02:48:00,29300,29300,29300,29300,5,0
2021/03/20,02:49:00,29300,29300,29300,29300,0,0
2021/03/20,02:50:00,29300,29300,29300,29300,0,0
2021/03/20,02:51:00,29310,29310,29310,29310,4,0
2021/03/20,02:52:00,29310,29310,29310,29310,1,0
2021/03/20,02:53:00,29310,29310,29310,29310,1,0
2021/03/20,02:54:00,29310,29310,29310,29310,10,0
2021/03/20,02:55:00,29300,29300,29290,29290,7,0
2021/03/20,02:56:00,29290,29290,29290,29290,31,0
2021/03/20,02:57:00,29290,29290,29290,29290,7,0
2021/03/20,02:58:00,29280,29280,29280,29280,30,0
2021/03/20,02:59:00,29280,29280,29280,29280,4,0
2021/03/20,03:00:00,29290,29290,29290,29290,3,0
2021/03/20,03:01:00,29300,29300,29300,29300,39,0
2021/03/20,03:02:00,29310,29330,29310,29330,54,0
2021/03/20,03:03:00,29340,29340,29330,29340,46,0
2021/03/20,03:04:00,29330,29330,29330,29330,13,0
2021/03/20,03:05:00,29320,29320,29320,29320,15,0
2021/03/20,03:06:00,29320,29320,29320,29320,16,0
2021/03/20,03:07:00,29320,29320,29320,29320,9,0
2021/03/20,03:08:00,29310,29310,29310,29310,9,0
2021/03/20,03:09:00,29310,29310,29310,29310,2,0
2021/03/20,03:10:00,29310,29310,29300,29300,31,0
2021/03/20,03:11:00,29300,29300,29300,29300,5,0
2021/03/20,03:12:00,29300,29300,29300,29300,10,0
2021/03/20,03:13:00,29310,29310,29310,29310,6,0
2021/03/20,03:14:00,29310,29310,29310,29310,0,0
2021/03/20,03:15:00,29320,29320,29320,29320,2,0
2021/03/20,03:16:00,29310,29310,29310,29310,11,0
2021/03/20,03:17:00,29310,29310,29310,29310,1,0
2021/03/20,03:18:00,29300,29300,29300,29300,21,0
2021/03/20,03:19:00,29290,29290,29290,29290,5,0
2021/03/20,03:20:00,29300,29300,29300,29300,4,0
2021/03/20,03:21:00,29300,29300,29300,29300,6,0
2021/03/20,03:22:00,29290,29290,29290,29290,12,0
2021/03/20,03:23:00,29290,29290,29290,29290,0,0
2021/03/20,03:24:00,29290,29290,29290,29290,1,0
2021/03/20,03:25:00,29300,29300,29300,29300,30,0
2021/03/20,03:26:00,29300,29300,29300,29300,1,0
2021/03/20,03:27:00,29300,29300,29300,29300,3,0
2021/03/20,03:28:00,29300,29300,29300,29300,9,0
2021/03/20,03:29:00,29310,29320,29310,29310,5,0
2021/03/20,03:30:00,29320,29320,29320,29320,19,0
2021/03/20,03:31:00,29320,29320,29320,29320,10,0
2021/03/20,03:32:00,29320,29320,29320,29320,13,0
2021/03/20,03:33:00,29320,29320,29320,29320,2,0
2021/03/20,03:34:00,29320,29320,29320,29320,0,0
2021/03/20,03:35:00,29320,29320,29320,29320,1,0
2021/03/20,03:36:00,29320,29320,29320,29320,0,0
2021/03/20,03:37:00,29320,29320,29320,29320,12,0
2021/03/20,03:38:00,29320,29320,29320,29320,9,0
2021/03/20,03:39:00,29320,29320,29320,29320,5,0
2021/03/20,03:40:00,29320,29320,29320,29320,21,0
2021/03/20,03:41:00,29320,29320,29320,29320,12,0
2021/03/20,03:42:00,29320,29320,29320,29320,6,0
2021/03/20,03:43:00,29310,29310,29310,29310,8,0
2021/03/20,03:44:00,29320,29320,29320,29320,6,0
2021/03/20,03:45:00,29320,29320,29320,29320,21,0
2021/03/20,03:46:00,29320,29320,29320,29320,13,0
2021/03/20,03:47:00,29320,29320,29320,29320,0,0
2021/03/20,03:48:00,29320,29320,29320,29320,0,0
2021/03/20,03:49:00,29320,29320,29320,29320,0,0
2021/03/20,03:50:00,29320,29320,29320,29320,0,0
2021/03/20,03:51:00,29320,29320,29320,29320,0,0
2021/03/20,03:52:00,29320,29320,29320,29320,0,0
2021/03/20,03:53:00,29320,29320,29320,29320,0,0
2021/03/20,03:54:00,29320,29320,29320,29320,0,0
2021/03/20,03:55:00,29310,29310,29310,29310,11,0
2021/03/20,03:56:00,29310,29310,29310,29310,32,0
2021/03/20,03:57:00,29310,29310,29310,29310,0,0
2021/03/20,03:58:00,29320,29320,29320,29320,1,0
2021/03/20,03:59:00,29320,29320,29320,29320,10,0
2021/03/20,04:00:00,29330,29330,29330,29330,32,0
2021/03/20,04:01:00,29340,29360,29340,29350,85,0
2021/03/20,04:02:00,29340,29340,29340,29340,18,0
2021/03/20,04:03:00,29340,29340,29340,29340,2,0
2021/03/20,04:04:00,29340,29340,29330,29330,6,0
2021/03/20,04:05:00,29330,29330,29320,29320,3,0
2021/03/20,04:06:00,29330,29330,29330,29330,6,0
2021/03/20,04:07:00,29330,29330,29330,29330,0,0
2021/03/20,04:08:00,29330,29340,29330,29340,15,0
2021/03/20,04:09:00,29340,29340,29340,29340,0,0
2021/03/20,04:10:00,29340,29340,29340,29340,2,0
2021/03/20,04:11:00,29340,29340,29340,29340,2,0
2021/03/20,04:12:00,29350,29350,29350,29350,35,0
2021/03/20,04:13:00,29350,29350,29350,29350,1,0
2021/03/20,04:14:00,29340,29340,29340,29340,6,0
2021/03/20,04:15:00,29350,29350,29350,29350,5,0
2021/03/20,04:16:00,29340,29340,29340,29340,5,0
2021/03/20,04:17:00,29350,29350,29350,29350,6,0
2021/03/20,04:18:00,29340,29340,29340,29340,8,0
2021/03/20,04:19:00,29340,29340,29340,29340,0,0
2021/03/20,04:20:00,29330,29330,29330,29330,19,0
2021/03/20,04:21:00,29340,29340,29330,29340,4,0
2021/03/20,04:22:00,29340,29340,29340,29340,1,0
2021/03/20,04:23:00,29340,29340,29340,29340,1,0
2021/03/20,04:24:00,29330,29330,29320,29320,5,0
2021/03/20,04:25:00,29320,29320,29320,29320,11,0
2021/03/20,04:26:00,29320,29330,29320,29330,7,0
2021/03/20,04:27:00,29340,29340,29340,29340,4,0
2021/03/20,04:28:00,29340,29340,29330,29330,10,0
2021/03/20,04:29:00,29330,29330,29330,29330,9,0
2021/03/20,04:30:00,29340,29340,29340,29340,4,0
2021/03/20,04:31:00,29340,29340,29330,29330,2,0
2021/03/20,04:32:00,29330,29330,29330,29330,0,0
2021/03/20,04:33:00,29330,29330,29330,29330,6,0
2021/03/20,04:34:00,29340,29340,29340,29340,10,0
2021/03/20,04:35:00,29350,29350,29350,29350,5,0
2021/03/20,04:36:00,29350,29360,29350,29360,8,0
2021/03/20,04:37:00,29360,29380,29360,29380,29,0
2021/03/20,04:38:00,29380,29380,29380,29380,13,0
2021/03/20,04:39:00,29380,29380,29380,29380,1,0
2021/03/20,04:40:00,29370,29370,29370,29370,3,0
2021/03/20,04:41:00,29370,29370,29370,29370,34,0
2021/03/20,04:42:00,29380,29380,29370,29370,2,0
2021/03/20,04:43:00,29370,29370,29370,29370,0,0
2021/03/20,04:44:00,29380,29380,29370,29380,3,0
2021/03/20,04:45:00,29370,29380,29370,29380,16,0
2021/03/20,04:46:00,29370,29370,29370,29370,1,0
2021/03/20,04:47:00,29380,29380,29380,29380,3,0
2021/03/20,04:48:00,29390,29390,29370,29370,17,0
2021/03/20,04:49:00,29370,29380,29370,29380,4,0
2021/03/20,04:50:00,29370,29380,29370,29380,22,0
2021/03/20,04:51:00,29380,29390,29380,29380,54,0
2021/03/20,04:52:00,29370,29370,29370,29370,4,0
2021/03/20,04:53:00,29370,29370,29360,29360,18,0
2021/03/20,04:54:00,29360,29360,29360,29360,30,0
2021/03/20,04:55:00,29370,29370,29370,29370,9,0
2021/03/20,04:56:00,29360,29360,29360,29360,18,0
2021/03/20,04:57:00,29350,29360,29340,29360,64,0
2021/03/20,04:58:00,29350,29350,29350,29350,16,0
2021/03/20,04:59:00,29350,29350,29340,29340,16,0
2021/03/20,05:00:00,29340,29350,29340,29350,16,0
2021/03/20,05:01:00,29350,29360,29350,29360,20,0
2021/03/20,05:02:00,29360,29360,29360,29360,0,0
2021/03/20,05:03:00,29360,29360,29360,29360,0,0
2021/03/20,05:04:00,29360,29360,29360,29360,0,0
2021/03/20,05:05:00,29350,29350,29350,29350,6,0
2021/03/20,05:06:00,29340,29340,29340,29340,4,0
2021/03/20,05:07:00,29340,29340,29340,29340,0,0
2021/03/20,05:08:00,29340,29340,29340,29340,0,0
2021/03/20,05:09:00,29340,29340,29340,29340,1,0
2021/03/20,05:10:00,29340,29340,29340,29340,2,0
2021/03/20,05:11:00,29340,29340,29340,29340,2,0
2021/03/20,05:12:00,29340,29340,29340,29340,1,0
2021/03/20,05:13:00,29330,29340,29330,29340,10,0
2021/03/20,05:14:00,29340,29340,29340,29340,1,0
2021/03/20,05:15:00,29340,29340,29340,29340,1,0
2021/03/20,05:16:00,29330,29330,29330,29330,20,0
2021/03/20,05:17:00,29320,29320,29320,29320,12,0
2021/03/20,05:18:00,29320,29320,29320,29320,0,0
2021/03/20,05:19:00,29310,29310,29310,29310,5,0
2021/03/20,05:20:00,29310,29310,29310,29310,3,0
2021/03/20,05:21:00,29310,29310,29290,29290,24,0
2021/03/20,05:22:00,29300,29300,29290,29300,13,0
2021/03/20,05:23:00,29300,29310,29300,29310,7,0
2021/03/20,05:24:00,29310,29310,29310,29310,0,0
2021/03/20,05:25:00,29310,29310,29310,29310,3,0
2021/03/20,05:26:00,29310,29310,29310,29310,1,0
2021/03/20,05:27:00,29310,29310,29310,29310,0,0
2021/03/20,05:28:00,29310,29310,29310,29310,0,0
2021/03/20,05:29:00,29310,29310,29310,29310,0,0
2021/03/20,05:30:00,29330,29330,29330,29330,99,0
2021/03/22,08:46:00,29250,29260,29220,29230,672,0
2021/03/22,08:47:00,29230,29230,29210,29210,115,0
2021/03/22,08:48:00,29200,29220,29200,29200,172,0
2021/03/22,08:49:00,29200,29200,29180,29190,85,0
2021/03/22,08:50:00,29180,29190,29180,29180,105,0
2021/03/22,08:51:00,29180,29180,29150,29180,156,0
2021/03/22,08:52:00,29180,29180,29160,29180,110,0
2021/03/22,08:53:00,29170,29170,29150,29150,95,0
2021/03/22,08:54:00,29140,29150,29140,29140,136,0
2021/03/22,08:55:00,29140,29140,29110,29120,235,0
2021/03/22,08:56:00,29110,29140,29110,29140,79,0
2021/03/22,08:57:00,29140,29180,29140,29150,141,0
2021/03/22,08:58:00,29160,29160,29150,29150,34,0
2021/03/22,08:59:00,29150,29170,29150,29170,42,0
2021/03/22,09:00:00,29170,29170,29160,29160,81,0
2021/03/22,09:01:00,29170,29210,29150,29180,547,0
2021/03/22,09:02:00,29180,29180,29120,29120,400,0
2021/03/22,09:03:00,29130,29190,29120,29190,390,0
2021/03/22,09:04:00,29190,29200,29170,29170,202,0
2021/03/22,09:05:00,29160,29160,29140,29150,101,0
2021/03/22,09:06:00,29150,29170,29150,29160,203,0
2021/03/22,09:07:00,29160,29170,29140,29150,126,0
2021/03/22,09:08:00,29150,29150,29140,29140,134,0
2021/03/22,09:09:00,29140,29150,29120,29130,128,0
2021/03/22,09:10:00,29130,29160,29130,29160,244,0
2021/03/22,09:11:00,29150,29170,29150,29170,83,0
2021/03/22,09:12:00,29160,29190,29160,29190,151,0
2021/03/22,09:13:00,29180,29180,29170,29180,137,0
2021/03/22,09:14:00,29190,29190,29160,29160,89,0
2021/03/22,09:15:00,29160,29180,29150,29170,125,0
2021/03/22,09:16:00,29170,29170,29160,29170,276,0
2021/03/22,09:17:00,29170,29170,29160,29160,63,0
2021/03/22,09:18:00,29150,29170,29150,29160,57,0
2021/03/22,09:19:00,29160,29170,29160,29170,38,0
2021/03/22,09:20:00,29160,29160,29130,29130,131,0
2021/03/22,09:21:00,29130,29130,29100,29110,315,0
2021/03/22,09:22:00,29120,29130,29100,29120,169,0
2021/03/22,09:23:00,29120,29120,29100,29110,172,0
2021/03/22,09:24:00,29100,29100,29090,29100,229,0
2021/03/22,09:25:00,29100,29100,29090,29090,70,0
2021/03/22,09:26:00,29090,29090,29060,29070,244,0
2021/03/22,09:27:00,29060,29060,29040,29060,212,0
2021/03/22,09:28:00,29050,29060,29040,29060,102,0
2021/03/22,09:29:00,29060,29060,29040,29050,135,0
2021/03/22,09:30:00,29060,29070,29060,29070,71,0
2021/03/22,09:31:00,29070,29070,29030,29030,167,0
2021/03/22,09:32:00,29030,29050,29030,29040,104,0
2021/03/22,09:33:00,29040,29050,29040,29050,103,0
2021/03/22,09:34:00,29050,29050,29020,29020,190,0
2021/03/22,09:35:00,29020,29030,29010,29020,113,0
2021/03/22,09:36:00,29020,29040,29000,29030,290,0
2021/03/22,09:37:00,29030,29050,29030,29040,145,0
2021/03/22,09:38:00,29040,29050,29040,29050,58,0
2021/03/22,09:39:00,29040,29050,29040,29050,44,0
2021/03/22,09:40:00,29050,29060,29040,29040,51,0
2021/03/22,09:41:00,29040,29050,29040,29040,139,0
2021/03/22,09:42:00,29040,29040,29030,29040,44,0
2021/03/22,09:43:00,29050,29050,29030,29030,103,0
2021/03/22,09:44:00,29030,29040,29030,29040,75,0
2021/03/22,09:45:00,29040,29040,29000,29010,540,0
2021/03/22,09:46:00,29000,29000,28980,29000,204,0
2021/03/22,09:47:00,29000,29000,28990,28990,80,0
2021/03/22,09:48:00,28980,29010,28980,29010,121,0
2021/03/22,09:49:00,29010,29030,29010,29030,88,0
2021/03/22,09:50:00,29020,29030,29000,29010,80,0
2021/03/22,09:51:00,29020,29020,29010,29020,103,0
2021/03/22,09:52:00,29030,29060,29030,29050,149,0
2021/03/22,09:53:00,29060,29080,29060,29070,125,0
2021/03/22,09:54:00,29070,29070,29060,29070,62,0
2021/03/22,09:55:00,29060,29070,29050,29070,52,0
2021/03/22,09:56:00,29070,29070,29050,29050,165,0
2021/03/22,09:57:00,29050,29060,29030,29030,95,0
2021/03/22,09:58:00,29030,29040,29030,29030,39,0
2021/03/22,09:59:00,29030,29040,29030,29040,101,0
2021/03/22,10:00:00,29040,29040,29020,29030,59,0
2021/03/22,10:01:00,29030,29030,28990,29000,401,0
2021/03/22,10:02:00,29000,29020,29000,29010,191,0
2021/03/22,10:03:00,29010,29030,29010,29030,58,0
2021/03/22,10:04:00,29030,29030,29020,29020,37,0
2021/03/22,10:05:00,29020,29040,29010,29030,98,0
2021/03/22,10:06:00,29030,29060,29030,29050,128,0
2021/03/22,10:07:00,29060,29060,29050,29050,60,0
2021/03/22,10:08:00,29050,29050,29030,29030,52,0
2021/03/22,10:09:00,29030,29030,29020,29020,13,0
2021/03/22,10:10:00,29030,29040,29030,29040,44,0
2021/03/22,10:11:00,29040,29040,29010,29010,80,0
2021/03/22,10:12:00,29010,29010,28990,29000,125,0
2021/03/22,10:13:00,29000,29000,28980,28990,142,0
2021/03/22,10:14:00,28990,28990,28960,28970,210,0
2021/03/22,10:15:00,28960,28970,28950,28970,95,0
2021/03/22,10:16:00,28970,28980,28950,28970,112,0
2021/03/22,10:17:00,28980,28980,28970,28970,77,0
2021/03/22,10:18:00,28970,28980,28970,28970,86,0
2021/03/22,10:19:00,28960,28970,28960,28970,34,0
2021/03/22,10:20:00,28960,28960,28960,28960,122,0
2021/03/22,10:21:00,28960,28960,28940,28960,210,0
2021/03/22,10:22:00,28960,28970,28960,28960,71,0
2021/03/22,10:23:00,28960,28960,28940,28950,170,0
2021/03/22,10:24:00,28950,28950,28930,28940,127,0
2021/03/22,10:25:00,28950,28950,28940,28940,112,0
2021/03/22,10:26:00,28940,28950,28940,28940,73,0
2021/03/22,10:27:00,28940,28950,28940,28950,80,0
2021/03/22,10:28:00,28950,28970,28950,28970,89,0
2021/03/22,10:29:00,28970,28970,28940,28950,211,0
2021/03/22,10:30:00,28940,28940,28930,28940,33,0
2021/03/22,10:31:00,28940,28960,28940,28950,52,0
2021/03/22,10:32:00,28960,28970,28960,28970,47,0
2021/03/22,10:33:00,28960,28960,28940,28950,68,0
2021/03/22,10:34:00,28950,28950,28930,28930,122,0
2021/03/22,10:35:00,28930,28930,28920,28930,132,0
2021/03/22,10:36:00,28940,28960,28930,28960,193,0
2021/03/22,10:37:00,28960,28980,28960,28980,196,0
2021/03/22,10:38:00,28980,29000,28980,28990,129,0
2021/03/22,10:39:00,28990,28990,28980,28980,45,0
2021/03/22,10:40:00,28980,28990,28980,28990,115,0
2021/03/22,10:41:00,28990,28990,28970,28970,147,0
2021/03/22,10:42:00,28980,28990,28980,28980,119,0
2021/03/22,10:43:00,28990,29010,28980,28980,145,0
2021/03/22,10:44:00,28980,28990,28980,28980,47,0
2021/03/22,10:45:00,28980,29000,28980,29000,121,0
2021/03/22,10:46:00,29010,29020,29010,29020,114,0
2021/03/22,10:47:00,29020,29040,29020,29040,132,0
2021/03/22,10:48:00,29040,29040,29030,29040,69,0
2021/03/22,10:49:00,29040,29060,29040,29050,124,0
2021/03/22,10:50:00,29060,29060,29030,29050,148,0
2021/03/22,10:51:00,29060,29060,29030,29050,36,0
2021/03/22,10:52:00,29050,29050,29030,29040,56,0
2021/03/22,10:53:00,29030,29050,29030,29050,53,0
2021/03/22,10:54:00,29050,29060,29050,29060,57,0
2021/03/22,10:55:00,29070,29080,29060,29070,243,0
2021/03/22,10:56:00,29070,29110,29070,29110,377,0
2021/03/22,10:57:00,29110,29120,29100,29100,161,0
2021/03/22,10:58:00,29090,29110,29090,29100,119,0
2021/03/22,10:59:00,29100,29100,29100,29100,61,0
2021/03/22,11:00:00,29090,29110,29090,29110,142,0
2021/03/22,11:01:00,29110,29120,29110,29110,85,0
2021/03/22,11:02:00,29110,29110,29110,29110,49,0
2021/03/22,11:03:00,29100,29100,29060,29070,96,0
2021/03/22,11:04:00,29070,29090,29070,29080,72,0
2021/03/22,11:05:00,29080,29080,29080,29080,36,0
2021/03/22,11:06:00,29080,29080,29060,29060,188,0
2021/03/22,11:07:00,29070,29080,29070,29070,149,0
2021/03/22,11:08:00,29080,29080,29070,29070,8,0
2021/03/22,11:09:00,29070,29080,29070,29070,62,0
2021/03/22,11:10:00,29060,29070,29060,29070,62,0
2021/03/22,11:11:00,29070,29070,29060,29060,81,0
2021/03/22,11:12:00,29070,29070,29070,29070,14,0
2021/03/22,11:13:00,29070,29070,29070,29070,34,0
2021/03/22,11:14:00,29080,29080,29070,29080,194,0
2021/03/22,11:15:00,29080,29080,29080,29080,4,0
2021/03/22,11:16:00,29080,29100,29080,29090,117,0
2021/03/22,11:17:00,29080,29100,29080,29100,34,0
2021/03/22,11:18:00,29100,29110,29100,29100,64,0
2021/03/22,11:19:00,29100,29100,29080,29090,30,0
2021/03/22,11:20:00,29090,29090,29090,29090,61,0
2021/03/22,11:21:00,29100,29100,29100,29100,33,0
2021/03/22,11:22:00,29100,29100,29100,29100,63,0
2021/03/22,11:23:00,29100,29110,29100,29100,36,0
2021/03/22,11:24:00,29100,29100,29100,29100,23,0
2021/03/22,11:25:00,29100,29100,29100,29100,24,0
2021/03/22,11:26:00,29100,29100,29080,29080,51,0
2021/03/22,11:27:00,29070,29070,29070,29070,20,0
2021/03/22,11:28:00,29070,29080,29070,29080,47,0
2021/03/22,11:29:00,29080,29080,29080,29080,41,0
2021/03/22,11:30:00,29080,29080,29080,29080,42,0
2021/03/22,11:31:00,29080,29100,29080,29100,77,0
2021/03/22,11:32:00,29100,29100,29090,29090,57,0
2021/03/22,11:33:00,29080,29080,29070,29070,49,0
2021/03/22,11:34:00,29060,29060,29040,29060,178,0
2021/03/22,11:35:00,29050,29060,29050,29060,12,0
2021/03/22,11:36:00,29060,29060,29050,29050,89,0
2021/03/22,11:37:00,29040,29040,29030,29030,46,0
2021/03/22,11:38:00,29040,29040,29030,29030,17,0
2021/03/22,11:39:00,29030,29030,29020,29020,48,0
2021/03/22,11:40:00,29020,29020,28990,29000,281,0
2021/03/22,11:41:00,29000,29010,29000,29000,62,0
2021/03/22,11:42:00,28990,28990,28960,28970,166,0
2021/03/22,11:43:00,28970,28980,28970,28980,5,0
2021/03/22,11:44:00,28970,28970,28950,28960,63,0
2021/03/22,11:45:00,28960,28960,28950,28960,44,0
2021/03/22,11:46:00,28960,28960,28940,28950,72,0
2021/03/22,11:47:00,28940,28950,28940,28940,17,0
2021/03/22,11:48:00,28940,28950,28940,28950,27,0
2021/03/22,11:49:00,28960,28970,28960,28970,50,0
2021/03/22,11:50:00,28970,28980,28970,28970,59,0
2021/03/22,11:51:00,28970,28970,28970,28970,44,0
2021/03/22,11:52:00,28970,28970,28970,28970,18,0
2021/03/22,11:53:00,28970,28990,28970,28980,78,0
2021/03/22,11:54:00,28990,29000,28990,29000,57,0
2021/03/22,11:55:00,29000,29020,29000,29010,57,0
2021/03/22,11:56:00,29010,29010,29000,29000,33,0
2021/03/22,11:57:00,29010,29010,29010,29010,18,0
2021/03/22,11:58:00,29020,29030,29020,29020,31,0
2021/03/22,11:59:00,29020,29030,29020,29030,35,0
2021/03/22,12:00:00,29030,29040,29030,29030,91,0
2021/03/22,12:01:00,29040,29040,29030,29030,45,0
2021/03/22,12:02:00,29030,29030,29020,29020,13,0
2021/03/22,12:03:00,29020,29020,29020,29020,15,0
2021/03/22,12:04:00,29020,29020,29010,29020,36,0
2021/03/22,12:05:00,29020,29020,29020,29020,5,0
2021/03/22,12:06:00,29020,29020,29000,29000,60,0
2021/03/22,12:07:00,28990,29020,28990,29020,46,0
2021/03/22,12:08:00,29030,29030,29030,29030,31,0
2021/03/22,12:09:00,29040,29050,29040,29040,42,0
2021/03/22,12:10:00,29040,29040,29040,29040,32,0
2021/03/22,12:11:00,29040,29040,29040,29040,15,0
2021/03/22,12:12:00,29040,29040,29040,29040,25,0
2021/03/22,12:13:00,29040,29040,29040,29040,38,0
2021/03/22,12:14:00,29040,29040,29040,29040,10,0
2021/03/22,12:15:00,29040,29040,29040,29040,30,0
2021/03/22,12:16:00,29050,29050,29040,29050,88,0
2021/03/22,12:17:00,29050,29050,29050,29050,7,0
2021/03/22,12:18:00,29040,29040,29040,29040,34,0
2021/03/22,12:19:00,29040,29040,29040,29040,18,0
2021/03/22,12:20:00,29040,29040,29040,29040,7,0
2021/03/22,12:21:00,29040,29050,29040,29040,28,0
2021/03/22,12:22:00,29040,29040,29030,29030,27,0
2021/03/22,12:23:00,29030,29030,29030,29030,0,0
2021/03/22,12:24:00,29030,29030,29010,29010,29,0
2021/03/22,12:25:00,29010,29020,29000,29020,59,0
2021/03/22,12:26:00,29030,29040,29030,29040,89,0
2021/03/22,12:27:00,29040,29040,29040,29040,15,0
2021/03/22,12:28:00,29050,29050,29040,29040,41,0
2021/03/22,12:29:00,29050,29050,29050,29050,17,0
2021/03/22,12:30:00,29050,29050,29050,29050,57,0
2021/03/22,12:31:00,29050,29110,29050,29100,414,0
2021/03/22,12:32:00,29100,29100,29080,29080,75,0
2021/03/22,12:33:00,29080,29080,29050,29050,63,0
2021/03/22,12:34:00,29060,29060,29060,29060,65,0
2021/03/22,12:35:00,29050,29050,29040,29040,87,0
2021/03/22,12:36:00,29040,29040,29020,29030,150,0
2021/03/22,12:37:00,29040,29050,29040,29040,61,0
2021/03/22,12:38:00,29030,29040,29030,29040,89,0
2021/03/22,12:39:00,29040,29040,29040,29040,23,0
2021/03/22,12:40:00,29030,29030,29020,29030,118,0
2021/03/22,12:41:00,29030,29040,29030,29030,61,0
2021/03/22,12:42:00,29040,29040,29040,29040,17,0
2021/03/22,12:43:00,29040,29040,29040,29040,11,0
2021/03/22,12:44:00,29050,29050,29050,29050,68,0
2021/03/22,12:45:00,29040,29040,29030,29030,59,0
2021/03/22,12:46:00,29030,29040,29010,29030,81,0
2021/03/22,12:47:00,29020,29020,29020,29020,39,0
2021/03/22,12:48:00,29030,29030,29020,29020,61,0
2021/03/22,12:49:00,29020,29020,29010,29010,13,0
2021/03/22,12:50:00,29020,29020,29020,29020,33,0
2021/03/22,12:51:00,29020,29020,29020,29020,31,0
2021/03/22,12:52:00,29020,29030,29020,29030,61,0
2021/03/22,12:53:00,29030,29030,29010,29010,67,0
2021/03/22,12:54:00,29020,29020,29020,29020,35,0
2021/03/22,12:55:00,29010,29010,28990,29000,159,0
2021/03/22,12:56:00,29000,29000,29000,29000,25,0
2021/03/22,12:57:00,29000,29010,29000,29010,57,0
2021/03/22,12:58:00,29010,29010,29010,29010,14,0
2021/03/22,12:59:00,29010,29010,29010,29010,14,0
2021/03/22,13:00:00,29000,29000,29000,29000,36,0
2021/03/22,13:01:00,29000,29010,29000,29010,63,0
2021/03/22,13:02:00,29010,29010,29010,29010,10,0
2021/03/22,13:03:00,29010,29010,29000,29000,35,0
2021/03/22,13:04:00,29000,29000,29000,29000,17,0
2021/03/22,13:05:00,29000,29000,29000,29000,34,0
2021/03/22,13:06:00,29000,29010,29000,29000,28,0
2021/03/22,13:07:00,29000,29000,29000,29000,4,0
2021/03/22,13:08:00,28990,28990,28980,28990,72,0
2021/03/22,13:09:00,28990,28990,28990,28990,20,0
2021/03/22,13:10:00,28990,29000,28990,29000,24,0
2021/03/22,13:11:00,29010,29020,29010,29020,19,0
2021/03/22,13:12:00,29020,29030,29020,29030,22,0
2021/03/22,13:13:00,29020,29020,29020,29020,27,0
2021/03/22,13:14:00,29030,29030,29030,29030,31,0
2021/03/22,13:15:00,29040,29050,29040,29050,105,0
2021/03/22,13:16:00,29060,29070,29060,29070,51,0
2021/03/22,13:17:00,29060,29070,29060,29070,157,0
2021/03/22,13:18:00,29070,29070,29060,29060,85,0
2021/03/22,13:19:00,29070,29070,29070,29070,53,0
2021/03/22,13:20:00,29080,29080,29070,29070,26,0
2021/03/22,13:21:00,29080,29120,29080,29120,409,0
2021/03/22,13:22:00,29110,29150,29110,29130,99,0
2021/03/22,13:23:00,29140,29150,29140,29140,228,0
2021/03/22,13:24:00,29140,29160,29140,29160,141,0
2021/03/22,13:25:00,29160,29170,29140,29150,135,0
2021/03/22,13:26:00,29150,29150,29150,29150,7,0
2021/03/22,13:27:00,29150,29160,29150,29160,34,0
2021/03/22,13:28:00,29170,29180,29170,29180,54,0
2021/03/22,13:29:00,29170,29170,29160,29170,76,0
2021/03/22,13:30:00,29160,29160,29140,29150,76,0
2021/03/22,13:31:00,29140,29160,29140,29150,87,0
2021/03/22,13:32:00,29150,29160,29150,29150,47,0
2021/03/22,13:33:00,29150,29150,29140,29140,49,0
2021/03/22,13:34:00,29140,29160,29140,29160,89,0
2021/03/22,13:35:00,29150,29150,29140,29140,69,0
2021/03/22,13:36:00,29140,29150,29140,29150,35,0
2021/03/22,13:37:00,29150,29150,29130,29130,35,0
2021/03/22,13:38:00,29130,29130,29130,29130,54,0
2021/03/22,13:39:00,29140,29140,29140,29140,30,0
2021/03/22,13:40:00,29140,29140,29140,29140,1,0
2021/03/22,13:41:00,29140,29140,29120,29130,51,0
2021/03/22,13:42:00,29120,29120,29120,29120,25,0
2021/03/22,13:43:00,29110,29110,29100,29100,123,0
2021/03/22,13:44:00,29100,29110,29100,29110,71,0
2021/03/22,13:45:00,29100,29100,29100,29100,32,0
2021/03/22,13:46:00,29100,29110,29100,29110,61,0
2021/03/22,13:47:00,29110,29110,29110,29110,13,0
2021/03/22,13:48:00,29110,29110,29100,29100,107,0
2021/03/22,13:49:00,29100,29100,29100,29100,32,0
2021/03/22,13:50:00,29100,29100,29100,29100,1,0
2021/03/22,13:51:00,29110,29110,29100,29100,61,0
2021/03/22,13:52:00,29090,29090,29080,29080,90,0
2021/03/22,13:53:00,29080,29090,29080,29090,24,0
2021/03/22,13:54:00,29100,29100,29100,29100,44,0
2021/03/22,13:55:00,29110,29110,29100,29100,30,0
2021/03/22,13:56:00,29100,29100,29090,29100,29,0
2021/03/22,13:57:00,29090,29100,29090,29090,44,0
2021/03/22,13:58:00,29080,29080,29070,29080,57,0
2021/03/22,13:59:00,29080,29080,29080,29080,1,0
2021/03/22,14:00:00,29070,29070,29060,29060,131,0
2021/03/22,14:01:00,29050,29070,29050,29070,39,0
2021/03/22,14:02:00,29060,29060,29060,29060,56,0
2021/03/22,14:03:00,29060,29070,29060,29070,65,0
2021/03/22,14:04:00,29070,29070,29060,29070,38,0
2021/03/22,14:05:00,29060,29070,29060,29070,30,0
2021/03/22,14:06:00,29080,29080,29070,29080,51,0
2021/03/22,14:07:00,29080,29080,29080,29080,5,0
2021/03/22,14:08:00,29070,29070,29060,29060,238,0
2021/03/22,14:09:00,29060,29070,29060,29070,94,0
2021/03/22,14:10:00,29080,29080,29060,29060,57,0
2021/03/22,14:11:00,29060,29060,29030,29030,273,0
2021/03/22,14:12:00,29040,29040,29040,29040,33,0
2021/03/22,14:13:00,29040,29040,29020,29020,32,0
2021/03/22,14:14:00,29030,29030,29030,29030,87,0
2021/03/22,14:15:00,29030,29030,29020,29020,59,0
2021/03/22,14:16:00,29030,29030,29020,29030,44,0
2021/03/22,14:17:00,29030,29030,29030,29030,12,0
2021/03/22,14:18:00,29020,29020,29020,29020,26,0
2021/03/22,14:19:00,29010,29020,29010,29020,64,0
2021/03/22,14:20:00,29020,29020,29020,29020,1,0
2021/03/22,14:21:00,29010,29020,29010,29020,68,0
2021/03/22,14:22:00,29020,29020,29010,29010,28,0
2021/03/22,14:23:00,29010,29010,29000,29000,24,0
2021/03/22,14:24:00,29010,29010,29000,29010,144,0
2021/03/22,14:25:00,29010,29010,29000,29010,51,0
2021/03/22,14:26:00,29010,29010,29000,29000,74,0
2021/03/22,14:27:00,29010,29020,29010,29020,24,0
2021/03/22,14:28:00,29020,29030,29020,29030,87,0
2021/03/22,14:29:00,29040,29050,29040,29040,84,0
2021/03/22,14:30:00,29030,29030,29000,29000,107,0
2021/03/22,14:31:00,28990,29010,28970,29010,202,0
2021/03/22,14:32:00,29020,29030,29020,29030,75,0
2021/03/22,14:33:00,29030,29030,29030,29030,1,0
2021/03/22,14:34:00,29040,29040,29030,29040,175,0
2021/03/22,14:35:00,29040,29050,29040,29050,167,0
2021/03/22,14:36:00,29050,29060,29040,29040,78,0
2021/03/22,14:37:00,29050,29050,29040,29050,80,0
2021/03/22,14:38:00,29050,29050,29040,29050,77,0
2021/03/22,14:39:00,29050,29050,29050,29050,13,0
2021/03/22,14:40:00,29050,29050,29050,29050,40,0
2021/03/22,14:41:00,29060,29060,29060,29060,72,0
2021/03/22,14:42:00,29050,29050,29040,29050,183,0
2021/03/22,14:43:00,29040,29040,29040,29040,83,0
2021/03/22,14:44:00,29040,29040,29020,29020,52,0
2021/03/22,14:45:00,29020,29030,29020,29020,107,0
2021/03/22,14:46:00,29020,29030,29020,29030,29,0
2021/03/22,14:47:00,29030,29030,29020,29030,71,0
2021/03/22,14:48:00,29030,29030,29030,29030,52,0
2021/03/22,14:49:00,29030,29030,29010,29010,75,0
2021/03/22,14:50:00,29020,29020,29020,29020,110,0
2021/03/22,14:51:00,29020,29030,29020,29030,79,0
2021/03/22,14:52:00,29030,29030,29020,29020,154,0
2021/03/22,14:53:00,29020,29040,29020,29030,187,0
2021/03/22,14:54:00,29030,29030,29020,29020,147,0
2021/03/22,14:55:00,29020,29020,29010,29010,135,0
2021/03/22,14:56:00,29020,29020,29020,29020,66,0
2021/03/22,14:57:00,29020,29020,29010,29010,88,0
2021/03/22,14:58:00,29000,29000,28990,28990,291,0
2021/03/22,14:59:00,28990,29000,28980,29000,272,0
2021/03/22,15:00:00,29000,29010,28980,29010,1092,0
2021/03/22,15:01:00,29000,29010,28980,28990,848,0
2021/03/22,15:02:00,28990,29000,28980,28990,470,0
2021/03/22,15:03:00,28990,29010,28990,29010,126,0
2021/03/22,15:04:00,29010,29010,28980,28990,136,0
2021/03/22,15:05:00,28980,28990,28980,28990,218,0
2021/03/22,15:06:00,29000,29010,29000,29010,199,0
2021/03/22,15:07:00,29010,29020,29010,29010,214,0
2021/03/22,15:08:00,29010,29010,28990,28990,200,0
2021/03/22,15:09:00,28990,28990,28990,28990,133,0
2021/03/22,15:10:00,28980,28990,28970,28970,199,0
2021/03/22,15:11:00,28980,28990,28980,28990,3,0
2021/03/22,15:12:00,28990,28990,28990,28990,0,0
2021/03/22,15:13:00,28990,28990,28990,28990,0,0
2021/03/22,15:14:00,28990,28990,28990,28990,0,0
2021/03/22,15:15:00,28930,28930,28930,28930,3571,0
2021/03/22,16:31:00,28920,28920,28890,28900,365,0
2021/03/22,16:32:00,28890,28890,28880,28880,105,0
2021/03/22,16:33:00,28880,28880,28880,28880,7,0
2021/03/22,16:34:00,28880,28880,28840,28850,203,0
2021/03/22,16:35:00,28850,28850,28820,28850,155,0
2021/03/22,16:36:00,28860,28860,28850,28860,116,0
2021/03/22,16:37:00,28850,28860,28810,28810,114,0
2021/03/22,16:38:00,28800,28810,28790,28810,194,0
2021/03/22,16:39:00,28800,28830,28800,28810,64,0
2021/03/22,16:40:00,28820,28820,28810,28810,37,0
2021/03/22,16:41:00,28810,28820,28810,28820,50,0
2021/03/22,16:42:00,28830,28830,28830,28830,22,0
2021/03/22,16:43:00,28830,28840,28830,28830,85,0
2021/03/22,16:44:00,28830,28830,28820,28820,27,0
2021/03/22,16:45:00,28810,28810,28790,28790,38,0
2021/03/22,16:46:00,28800,28810,28790,28790,55,0
2021/03/22,16:47:00,28790,28790,28770,28790,73,0
2021/03/22,16:48:00,28790,28790,28790,28790,16,0
2021/03/22,16:49:00,28780,28780,28750,28760,126,0
2021/03/22,16:50:00,28760,28770,28760,28770,48,0
2021/03/22,16:51:00,28770,28770,28760,28760,66,0
2021/03/22,16:52:00,28750,28750,28740,28740,145,0
2021/03/22,16:53:00,28740,28760,28730,28760,114,0
2021/03/22,16:54:00,28750,28770,28750,28750,65,0
2021/03/22,16:55:00,28750,28760,28740,28750,34,0
2021/03/22,16:56:00,28750,28760,28750,28760,10,0
2021/03/22,16:57:00,28750,28770,28750,28770,29,0
2021/03/22,16:58:00,28760,28780,28760,28760,59,0
2021/03/22,16:59:00,28770,28770,28760,28770,17,0
2021/03/22,17:00:00,28770,28770,28760,28770,37,0
2021/03/22,17:01:00,28780,28780,28750,28760,112,0
2021/03/22,17:02:00,28750,28760,28740,28760,85,0
2021/03/22,17:03:00,28760,28760,28750,28760,53,0
2021/03/22,17:04:00,28750,28750,28750,28750,25,0
2021/03/22,17:05:00,28750,28750,28750,28750,31,0
2021/03/22,17:06:00,28740,28750,28740,28740,72,0
2021/03/22,17:07:00,28740,28750,28740,28740,16,0
2021/03/22,17:08:00,28740,28750,28740,28750,90,0
2021/03/22,17:09:00,28750,28770,28750,28770,45,0
2021/03/22,17:10:00,28760,28760,28750,28750,53,0
2021/03/22,17:11:00,28740,28750,28740,28750,37,0
2021/03/22,17:12:00,28760,28770,28760,28770,134,0
2021/03/22,17:13:00,28780,28780,28770,28780,74,0
2021/03/22,17:14:00,28780,28790,28770,28770,66,0
2021/03/22,17:15:00,28770,28780,28770,28780,36,0
2021/03/22,17:16:00,28770,28780,28770,28780,26,0
2021/03/22,17:17:00,28780,28800,28780,28800,66,0
2021/03/22,17:18:00,28800,28810,28800,28810,72,0
2021/03/22,17:19:00,28810,28820,28810,28810,65,0
2021/03/22,17:20:00,28810,28820,28810,28820,43,0
2021/03/22,17:21:00,28820,28830,28820,28820,102,0
2021/03/22,17:22:00,28820,28830,28820,28820,97,0
2021/03/22,17:23:00,28830,28830,28820,28830,74,0
2021/03/22,17:24:00,28830,28840,28830,28830,27,0
2021/03/22,17:25:00,28840,28840,28830,28840,16,0
2021/03/22,17:26:00,28840,28840,28820,28820,144,0
2021/03/22,17:27:00,28820,28840,28810,28840,61,0
2021/03/22,17:28:00,28840,28860,28840,28860,167,0
2021/03/22,17:29:00,28850,28850,28840,28850,41,0
2021/03/22,17:30:00,28850,28850,28850,28850,8,0
2021/03/22,17:31:00,28850,28850,28850,28850,38,0
2021/03/22,17:32:00,28850,28850,28850,28850,28,0
2021/03/22,17:33:00,28850,28850,28850,28850,35,0
2021/03/22,17:34:00,28850,28850,28840,28840,18,0
2021/03/22,17:35:00,28830,28840,28820,28840,77,0
2021/03/22,17:36:00,28850,28850,28850,28850,24,0
2021/03/22,17:37:00,28850,28850,28830,28840,20,0
2021/03/22,17:38:00,28850,28850,28830,28840,28,0
2021/03/22,17:39:00,28840,28860,28840,28850,72,0
2021/03/22,17:40:00,28850,28850,28840,28850,40,0
2021/03/22,17:41:00,28850,28850,28840,28840,27,0
2021/03/22,17:42:00,28840,28850,28840,28850,22,0
2021/03/22,17:43:00,28850,28880,28850,28870,43,0
2021/03/22,17:44:00,28880,28880,28870,28870,31,0
2021/03/22,17:45:00,28870,28870,28860,28860,65,0
2021/03/22,17:46:00,28870,28870,28860,28870,19,0
2021/03/22,17:47:00,28870,28870,28860,28860,41,0
2021/03/22,17:48:00,28850,28850,28840,28840,29,0
2021/03/22,17:49:00,28840,28840,28830,28830,36,0
2021/03/22,17:50:00,28830,28840,28820,28820,77,0
2021/03/22,17:51:00,28830,28840,28820,28820,126,0
2021/03/22,17:52:00,28820,28820,28810,28810,21,0
2021/03/22,17:53:00,28810,28830,28810,28830,115,0
2021/03/22,17:54:00,28830,28830,28820,28830,41,0
2021/03/22,17:55:00,28830,28830,28830,28830,11,0
2021/03/22,17:56:00,28820,28830,28820,28820,38,0
2021/03/22,17:57:00,28820,28830,28810,28820,54,0
2021/03/22,17:58:00,28830,28840,28830,28830,23,0
2021/03/22,17:59:00,28830,28830,28820,28820,79,0
2021/03/22,18:00:00,28820,28820,28810,28820,45,0
2021/03/22,18:01:00,28820,28820,28810,28820,19,0
2021/03/22,18:02:00,28820,28830,28820,28830,30,0
2021/03/22,18:03:00,28830,28830,28830,28830,12,0
2021/03/22,18:04:00,28830,28830,28830,28830,16,0
2021/03/22,18:05:00,28820,28820,28810,28810,24,0
2021/03/22,18:06:00,28810,28810,28800,28810,14,0
2021/03/22,18:07:00,28810,28810,28810,28810,14,0
2021/03/22,18:08:00,28810,28820,28810,28820,10,0
2021/03/22,18:09:00,28810,28820,28810,28810,25,0
2021/03/22,18:10:00,28820,28820,28810,28810,25,0
2021/03/22,18:11:00,28810,28810,28810,28810,38,0
2021/03/22,18:12:00,28820,28820,28800,28800,60,0
2021/03/22,18:13:00,28800,28800,28800,28800,24,0
2021/03/22,18:14:00,28800,28800,28790,28790,85,0
2021/03/22,18:15:00,28790,28790,28790,28790,8,0
2021/03/22,18:16:00,28790,28800,28790,28800,58,0
2021/03/22,18:17:00,28800,28800,28800,28800,9,0
2021/03/22,18:18:00,28790,28790,28790,28790,11,0
2021/03/22,18:19:00,28800,28810,28800,28810,18,0
2021/03/22,18:20:00,28800,28800,28790,28790,25,0
2021/03/22,18:21:00,28790,28800,28790,28800,31,0
2021/03/22,18:22:00,28810,28810,28800,28810,36,0
2021/03/22,18:23:00,28810,28810,28810,28810,9,0
2021/03/22,18:24:00,28810,28820,28810,28820,9,0
2021/03/22,18:25:00,28820,28820,28820,28820,29,0
2021/03/22,18:26:00,28830,28830,28820,28830,26,0
2021/03/22,18:27:00,28830,28830,28830,28830,23,0
2021/03/22,18:28:00,28830,28840,28820,28840,39,0
2021/03/22,18:29:00,28850,28860,28850,28860,13,0
2021/03/22,18:30:00,28850,28850,28850,28850,33,0
2021/03/22,18:31:00,28860,28860,28850,28850,76,0
2021/03/22,18:32:00,28850,28850,28840,28840,33,0
2021/03/22,18:33:00,28840,28850,28840,28850,14,0
2021/03/22,18:34:00,28850,28850,28850,28850,13,0
2021/03/22,18:35:00,28850,28850,28850,28850,11,0
2021/03/22,18:36:00,28850,28850,28850,28850,93,0
2021/03/22,18:37:00,28850,28850,28850,28850,26,0
2021/03/22,18:38:00,28850,28850,28850,28850,5,0
2021/03/22,18:39:00,28850,28850,28850,28850,4,0
2021/03/22,18:40:00,28850,28850,28850,28850,0,0
2021/03/22,18:41:00,28850,28850,28850,28850,8,0
2021/03/22,18:42:00,28850,28850,28850,28850,24,0
2021/03/22,18:43:00,28850,28850,28850,28850,0,0
2021/03/22,18:44:00,28850,28850,28850,28850,9,0
2021/03/22,18:45:00,28850,28850,28850,28850,0,0
2021/03/22,18:46:00,28860,28860,28860,28860,29,0
2021/03/22,18:47:00,28860,28860,28860,28860,12,0
2021/03/22,18:48:00,28860,28860,28860,28860,13,0
2021/03/22,18:49:00,28860,28860,28860,28860,24,0
2021/03/22,18:50:00,28850,28850,28850,28850,33,0
2021/03/22,18:51:00,28860,28860,28860,28860,6,0
2021/03/22,18:52:00,28850,28850,28850,28850,4,0
2021/03/22,18:53:00,28840,28840,28840,28840,23,0
2021/03/22,18:54:00,28840,28840,28840,28840,4,0
2021/03/22,18:55:00,28840,28840,28840,28840,1,0
2021/03/22,18:56:00,28840,28840,28840,28840,0,0
2021/03/22,18:57:00,28850,28850,28850,28850,21,0
2021/03/22,18:58:00,28840,28840,28840,28840,1,0
2021/03/22,18:59:00,28850,28850,28850,28850,2,0
2021/03/22,19:00:00,28850,28850,28850,28850,8,0
2021/03/22,19:01:00,28850,28850,28850,28850,0,0
2021/03/22,19:02:00,28850,28850,28850,28850,0,0
2021/03/22,19:03:00,28850,28850,28850,28850,0,0
2021/03/22,19:04:00,28850,28850,28850,28850,7,0
2021/03/22,19:05:00,28850,28850,28850,28850,2,0
2021/03/22,19:06:00,28860,28870,28860,28870,50,0
2021/03/22,19:07:00,28870,28870,28860,28860,5,0
2021/03/22,19:08:00,28860,28860,28860,28860,15,0
2021/03/22,19:09:00,28860,28860,28860,28860,11,0
2021/03/22,19:10:00,28860,28860,28860,28860,21,0
2021/03/22,19:11:00,28860,28870,28860,28870,16,0
2021/03/22,19:12:00,28870,28870,28870,28870,1,0
2021/03/22,19:13:00,28870,28870,28870,28870,48,0
2021/03/22,19:14:00,28870,28880,28870,28880,36,0
2021/03/22,19:15:00,28870,28870,28870,28870,14,0
2021/03/22,19:16:00,28880,28880,28880,28880,31,0
2021/03/22,19:17:00,28880,28880,28880,28880,7,0
2021/03/22,19:18:00,28880,28880,28880,28880,6,0
2021/03/22,19:19:00,28890,28890,28880,28890,28,0
2021/03/22,19:20:00,28890,28890,28890,28890,0,0
2021/03/22,19:21:00,28890,28890,28880,28880,32,0
2021/03/22,19:22:00,28880,28880,28880,28880,10,0
2021/03/22,19:23:00,28880,28880,28880,28880,12,0
2021/03/22,19:24:00,28870,28870,28870,28870,6,0
2021/03/22,19:25:00,28870,28870,28870,28870,7,0
2021/03/22,19:26:00,28870,28870,28870,28870,10,0
2021/03/22,19:27:00,28880,28880,28880,28880,7,0
2021/03/22,19:28:00,28880,28880,28880,28880,3,0
2021/03/22,19:29:00,28880,28880,28880,28880,3,0
2021/03/22,19:30:00,28880,28880,28880,28880,0,0
2021/03/22,19:31:00,28880,28880,28880,28880,11,0
2021/03/22,19:32:00,28880,28880,28870,28880,3,0
2021/03/22,19:33:00,28880,28880,28880,28880,3,0
2021/03/22,19:34:00,28880,28880,28880,28880,3,0
2021/03/22,19:35:00,28880,28880,28880,28880,0,0
2021/03/22,19:36:00,28880,28880,28880,28880,1,0
2021/03/22,19:37:00,28880,28880,28880,28880,7,0
2021/03/22,19:38:00,28880,28880,28880,28880,2,0
2021/03/22,19:39:00,28880,28880,28880,28880,0,0
2021/03/22,19:40:00,28880,28880,28880,28880,0,0
2021/03/22,19:41:00,28890,28890,28890,28890,9,0
2021/03/22,19:42:00,28890,28890,28890,28890,10,0
2021/03/22,19:43:00,28890,28890,28890,28890,0,0
2021/03/22,19:44:00,28890,28890,28890,28890,9,0
2021/03/22,19:45:00,28890,28890,28890,28890,3,0
2021/03/22,19:46:00,28890,28890,28890,28890,0,0
2021/03/22,19:47:00,28900,28900,28900,28900,221,0
2021/03/22,19:48:00,28900,28900,28900,28900,13,0
2021/03/22,19:49:00,28890,28890,28890,28890,13,0
2021/03/22,19:50:00,28890,28900,28890,28900,12,0
2021/03/22,19:51:00,28900,28900,28900,28900,10,0
2021/03/22,19:52:00,28900,28900,28900,28900,0,0
2021/03/22,19:53:00,28900,28900,28900,28900,8,0
2021/03/22,19:54:00,28890,28890,28890,28890,4,0
2021/03/22,19:55:00,28900,28900,28900,28900,1,0
2021/03/22,19:56:00,28900,28900,28900,28900,6,0
2021/03/22,19:57:00,28900,28900,28900,28900,1,0
2021/03/22,19:58:00,28900,28900,28900,28900,0,0
2021/03/22,19:59:00,28910,28920,28910,28920,32,0
2021/03/22,20:00:00,28910,28910,28900,28910,47,0
2021/03/22,20:01:00,28900,28900,28900,28900,28,0
2021/03/22,20:02:00,28900,28900,28900,28900,1,0
2021/03/22,20:03:00,28910,28910,28910,28910,10,0
2021/03/22,20:04:00,28910,28910,28910,28910,12,0
2021/03/22,20:05:00,28920,28920,28920,28920,53,0
2021/03/22,20:06:00,28930,28930,28920,28930,28,0
2021/03/22,20:07:00,28930,28930,28920,28920,32,0
2021/03/22,20:08:00,28930,28930,28920,28920,11,0
2021/03/22,20:09:00,28920,28920,28920,28920,8,0
2021/03/22,20:10:00,28920,28920,28920,28920,3,0
2021/03/22,20:11:00,28920,28920,28920,28920,10,0
2021/03/22,20:12:00,28930,28930,28930,28930,10,0
2021/03/22,20:13:00,28930,28930,28930,28930,22,0
2021/03/22,20:14:00,28930,28930,28930,28930,2,0
2021/03/22,20:15:00,28930,28940,28930,28940,6,0
2021/03/22,20:16:00,28930,28940,28930,28940,2,0
2021/03/22,20:17:00,28930,28930,28930,28930,4,0
2021/03/22,20:18:00,28930,28940,28930,28940,13,0
2021/03/22,20:19:00,28940,28940,28930,28940,14,0
2021/03/22,20:20:00,28940,28940,28940,28940,14,0
2021/03/22,20:21:00,28940,28940,28940,28940,9,0
2021/03/22,20:22:00,28940,28940,28940,28940,3,0
2021/03/22,20:23:00,28940,28950,28940,28940,53,0
2021/03/22,20:24:00,28940,28940,28940,28940,2,0
2021/03/22,20:25:00,28940,28940,28940,28940,5,0
2021/03/22,20:26:00,28940,28940,28940,28940,2,0
2021/03/22,20:27:00,28940,28940,28930,28940,28,0
2021/03/22,20:28:00,28930,28940,28930,28940,37,0
2021/03/22,20:29:00,28940,28940,28940,28940,3,0
2021/03/22,20:30:00,28940,28950,28940,28950,2,0
2021/03/22,20:31:00,28940,28940,28940,28940,6,0
2021/03/22,20:32:00,28930,28940,28930,28940,15,0
2021/03/22,20:33:00,28940,28940,28940,28940,16,0
2021/03/22,20:34:00,28940,28940,28940,28940,3,0
2021/03/22,20:35:00,28940,28940,28940,28940,12,0
2021/03/22,20:36:00,28940,28940,28930,28930,8,0
2021/03/22,20:37:00,28940,28940,28940,28940,8,0
2021/03/22,20:38:00,28950,28950,28940,28940,32,0
2021/03/22,20:39:00,28950,28950,28950,28950,21,0
2021/03/22,20:40:00,28950,28950,28950,28950,2,0
2021/03/22,20:41:00,28950,28950,28950,28950,1,0
2021/03/22,20:42:00,28960,28960,28940,28940,33,0
2021/03/22,20:43:00,28940,28950,28940,28940,19,0
2021/03/22,20:44:00,28940,28940,28940,28940,9,0
2021/03/22,20:45:00,28940,28940,28930,28940,45,0
2021/03/22,20:46:00,28940,28940,28940,28940,8,0
2021/03/22,20:47:00,28940,28940,28940,28940,12,0
2021/03/22,20:48:00,28940,28950,28940,28950,23,0
2021/03/22,20:49:00,28960,28960,28950,28950,4,0
2021/03/22,20:50:00,28950,28960,28950,28950,40,0
2021/03/22,20:51:00,28950,28960,28950,28960,33,0
2021/03/22,20:52:00,28960,28960,28960,28960,34,0
2021/03/22,20:53:00,28960,28960,28960,28960,23,0
2021/03/22,20:54:00,28960,28960,28960,28960,4,0
2021/03/22,20:55:00,28960,28960,28960,28960,5,0
2021/03/22,20:56:00,28970,28970,28960,28960,6,0
2021/03/22,20:57:00,28970,28980,28970,28980,33,0
2021/03/22,20:58:00,28970,28970,28970,28970,2,0
2021/03/22,20:59:00,28970,28970,28960,28960,17,0
2021/03/22,21:00:00,28960,28960,28960,28960,4,0
2021/03/22,21:01:00,28960,28960,28950,28950,90,0
2021/03/22,21:02:00,28950,28950,28950,28950,18,0
2021/03/22,21:03:00,28950,28950,28950,28950,13,0
2021/03/22,21:04:00,28950,28950,28950,28950,19,0
2021/03/22,21:05:00,28950,28950,28940,28940,13,0
2021/03/22,21:06:00,28940,28940,28940,28940,36,0
2021/03/22,21:07:00,28930,28940,28930,28930,21,0
2021/03/22,21:08:00,28930,28930,28930,28930,3,0
2021/03/22,21:09:00,28930,28930,28930,28930,5,0
2021/03/22,21:10:00,28930,28930,28930,28930,8,0
2021/03/22,21:11:00,28930,28930,28920,28920,63,0
2021/03/22,21:12:00,28920,28920,28920,28920,14,0
2021/03/22,21:13:00,28920,28920,28920,28920,6,0
2021/03/22,21:14:00,28930,28930,28920,28930,38,0
2021/03/22,21:15:00,28940,28940,28940,28940,21,0
2021/03/22,21:16:00,28940,28940,28930,28930,2,0
2021/03/22,21:17:00,28930,28940,28930,28940,10,0
2021/03/22,21:18:00,28940,28940,28940,28940,3,0
2021/03/22,21:19:00,28940,28940,28930,28930,23,0
2021/03/22,21:20:00,28930,28930,28930,28930,3,0
2021/03/22,21:21:00,28930,28940,28930,28940,22,0
2021/03/22,21:22:00,28940,28940,28940,28940,3,0
2021/03/22,21:23:00,28940,28940,28930,28930,12,0
2021/03/22,21:24:00,28940,28940,28940,28940,18,0
2021/03/22,21:25:00,28940,28940,28940,28940,4,0
2021/03/22,21:26:00,28940,28940,28940,28940,3,0
2021/03/22,21:27:00,28940,28940,28930,28940,23,0
2021/03/22,21:28:00,28930,28930,28930,28930,5,0
2021/03/22,21:29:00,28930,28940,28930,28930,23,0
2021/03/22,21:30:00,28930,28940,28930,28940,20,0
2021/03/22,21:31:00,28940,28940,28930,28940,16,0
2021/03/22,21:32:00,28930,28940,28930,28940,8,0
2021/03/22,21:33:00,28950,28950,28940,28940,3,0
2021/03/22,21:34:00,28940,28940,28940,28940,4,0
2021/03/22,21:35:00,28940,28940,28940,28940,4,0
2021/03/22,21:36:00,28940,28940,28940,28940,5,0
2021/03/22,21:37:00,28940,28940,28940,28940,42,0
2021/03/22,21:38:00,28930,28930,28930,28930,31,0
2021/03/22,21:39:00,28920,28930,28920,28920,36,0
2021/03/22,21:40:00,28920,28920,28920,28920,7,0
2021/03/22,21:41:00,28920,28920,28910,28920,65,0
2021/03/22,21:42:00,28920,28920,28910,28920,13,0
2021/03/22,21:43:00,28920,28930,28920,28920,8,0
2021/03/22,21:44:00,28920,28920,28920,28920,3,0
2021/03/22,21:45:00,28920,28920,28920,28920,11,0
2021/03/22,21:46:00,28920,28920,28920,28920,0,0
2021/03/22,21:47:00,28920,28920,28920,28920,0,0
2021/03/22,21:48:00,28930,28930,28930,28930,1,0
2021/03/22,21:49:00,28930,28930,28930,28930,0,0
2021/03/22,21:50:00,28930,28930,28930,28930,0,0
2021/03/22,21:51:00,28920,28920,28920,28920,3,0
2021/03/22,21:52:00,28930,28930,28930,28930,6,0
2021/03/22,21:53:00,28930,28930,28930,28930,0,0
2021/03/22,21:54:00,28930,28930,28920,28920,2,0
2021/03/22,21:55:00,28930,28930,28920,28930,70,0
2021/03/22,21:56:00,28940,28940,28940,28940,25,0
2021/03/22,21:57:00,28940,28940,28940,28940,8,0
2021/03/22,21:58:00,28950,28950,28950,28950,8,0
2021/03/22,21:59:00,28950,28950,28950,28950,0,0
2021/03/22,22:00:00,28940,28940,28940,28940,9,0
2021/03/22,22:01:00,28940,28940,28940,28940,24,0
2021/03/22,22:02:00,28940,28940,28940,28940,0,0
2021/03/22,22:03:00,28940,28940,28940,28940,41,0
2021/03/22,22:04:00,28940,28940,28940,28940,23,0
2021/03/22,22:05:00,28950,28950,28950,28950,1,0
2021/03/22,22:06:00,28940,28940,28940,28940,15,0
2021/03/22,22:07:00,28940,28940,28940,28940,19,0
2021/03/22,22:08:00,28940,28940,28940,28940,1,0
2021/03/22,22:09:00,28940,28940,28940,28940,11,0
2021/03/22,22:10:00,28940,28940,28940,28940,28,0
2021/03/22,22:11:00,28940,28940,28940,28940,7,0
2021/03/22,22:12:00,28940,28940,28940,28940,0,0
2021/03/22,22:13:00,28950,28950,28950,28950,3,0
2021/03/22,22:14:00,28950,28950,28950,28950,8,0
2021/03/22,22:15:00,28950,28950,28950,28950,3,0
2021/03/22,22:16:00,28950,28950,28950,28950,0,0
2021/03/22,22:17:00,28950,28950,28950,28950,5,0
2021/03/22,22:18:00,28950,28950,28950,28950,33,0
2021/03/22,22:19:00,28950,28950,28950,28950,8,0
2021/03/22,22:20:00,28950,28950,28950,28950,1,0
2021/03/22,22:21:00,28950,28950,28950,28950,0,0
2021/03/22,22:22:00,28940,28950,28940,28940,19,0
2021/03/22,22:23:00,28940,28940,28940,28940,0,0
2021/03/22,22:24:00,28930,28940,28930,28940,7,0
2021/03/22,22:25:00,28940,28940,28940,28940,25,0
2021/03/22,22:26:00,28940,28940,28940,28940,0,0
2021/03/22,22:27:00,28940,28940,28940,28940,3,0
2021/03/22,22:28:00,28940,28940,28940,28940,0,0
2021/03/22,22:29:00,28940,28940,28940,28940,7,0
2021/03/22,22:30:00,28950,28950,28940,28940,13,0
2021/03/22,22:31:00,28930,28940,28930,28940,48,0
2021/03/22,22:32:00,28940,28940,28930,28930,47,0
2021/03/22,22:33:00,28930,28930,28920,28920,32,0
2021/03/22,22:34:00,28920,28920,28920,28920,0,0
2021/03/22,22:35:00,28920,28920,28920,28920,21,0
2021/03/22,22:36:00,28920,28930,28910,28930,47,0
2021/03/22,22:37:00,28930,28930,28930,28930,15,0
2021/03/22,22:38:00,28940,28940,28930,28930,60,0
2021/03/22,22:39:00,28930,28930,28930,28930,21,0
2021/03/22,22:40:00,28940,28940,28940,28940,62,0
2021/03/22,22:41:00,28940,28940,28930,28930,63,0
2021/03/22,22:42:00,28930,28930,28920,28930,36,0
2021/03/22,22:43:00,28920,28930,28920,28930,36,0
2021/03/22,22:44:00,28940,28940,28930,28930,58,0
2021/03/22,22:45:00,28930,28930,28930,28930,11,0
2021/03/22,22:46:00,28940,28960,28940,28950,45,0
2021/03/22,22:47:00,28950,28950,28950,28950,17,0
2021/03/22,22:48:00,28950,28950,28950,28950,47,0
2021/03/22,22:49:00,28960,28970,28960,28970,32,0
2021/03/22,22:50:00,28970,28980,28970,28980,29,0
2021/03/22,22:51:00,28980,28990,28980,28990,139,0
2021/03/22,22:52:00,28990,29010,28990,29010,173,0
2021/03/22,22:53:00,29010,29040,29010,29040,136,0
2021/03/22,22:54:00,29040,29050,29030,29040,52,0
2021/03/22,22:55:00,29040,29050,29040,29050,119,0
2021/03/22,22:56:00,29050,29050,29040,29040,51,0
2021/03/22,22:57:00,29040,29040,29040,29040,6,0
2021/03/22,22:58:00,29040,29040,29040,29040,4,0
2021/03/22,22:59:00,29050,29050,29030,29030,47,0
2021/03/22,23:00:00,29030,29030,29020,29020,50,0
2021/03/22,23:01:00,29020,29040,29020,29030,97,0
2021/03/22,23:02:00,29030,29030,29000,29000,54,0
2021/03/22,23:03:00,29000,29000,28990,29000,51,0
2021/03/22,23:04:00,29000,29000,28990,28990,26,0
2021/03/22,23:05:00,29000,29000,28990,29000,81,0
2021/03/22,23:06:00,29000,29010,29000,29000,21,0
2021/03/22,23:07:00,29000,29000,28990,29000,23,0
2021/03/22,23:08:00,28990,29000,28990,29000,110,0
2021/03/22,23:09:00,29000,29010,29000,29010,41,0
2021/03/22,23:10:00,29010,29010,29010,29010,13,0
2021/03/22,23:11:00,29010,29010,29010,29010,31,0
2021/03/22,23:12:00,29010,29010,29010,29010,19,0
2021/03/22,23:13:00,29010,29020,29010,29010,11,0
2021/03/22,23:14:00,29000,29000,28990,29000,37,0
2021/03/22,23:15:00,29000,29010,29000,29010,37,0
2021/03/22,23:16:00,29020,29020,29020,29020,4,0
2021/03/22,23:17:00,29010,29010,29010,29010,16,0
2021/03/22,23:18:00,29010,29010,29010,29010,0,0
2021/03/22,23:19:00,29020,29060,29020,29050,84,0
2021/03/22,23:20:00,29060,29060,29040,29050,64,0
2021/03/22,23:21:00,29050,29050,29050,29050,9,0
2021/03/22,23:22:00,29040,29040,29040,29040,2,0
2021/03/22,23:23:00,29050,29050,29040,29050,24,0
2021/03/22,23:24:00,29050,29050,29050,29050,7,0
2021/03/22,23:25:00,29050,29050,29050,29050,18,0
2021/03/22,23:26:00,29050,29050,29040,29040,12,0
2021/03/22,23:27:00,29040,29050,29040,29050,32,0
2021/03/22,23:28:00,29050,29050,29050,29050,12,0
2021/03/22,23:29:00,29050,29050,29040,29040,96,0
2021/03/22,23:30:00,29050,29050,29050,29050,68,0
2021/03/22,23:31:00,29060,29060,29050,29050,38,0
2021/03/22,23:32:00,29050,29050,29050,29050,11,0
2021/03/22,23:33:00,29050,29070,29050,29070,122,0
2021/03/22,23:34:00,29060,29060,29060,29060,48,0
2021/03/22,23:35:00,29060,29060,29060,29060,29,0
2021/03/22,23:36:00,29060,29060,29050,29050,18,0
2021/03/22,23:37:00,29050,29050,29050,29050,2,0
2021/03/22,23:38:00,29050,29050,29050,29050,11,0
2021/03/22,23:39:00,29050,29050,29050,29050,41,0
2021/03/22,23:40:00,29050,29050,29050,29050,23,0
2021/03/22,23:41:00,29050,29050,29050,29050,23,0
2021/03/22,23:42:00,29050,29050,29050,29050,5,0
2021/03/22,23:43:00,29040,29050,29040,29050,70,0
2021/03/22,23:44:00,29050,29050,29050,29050,3,0
2021/03/22,23:45:00,29060,29080,29060,29080,27,0
2021/03/22,23:46:00,29080,29090,29080,29090,23,0
2021/03/22,23:47:00,29090,29090,29080,29080,119,0
2021/03/22,23:48:00,29090,29090,29080,29090,78,0
2021/03/22,23:49:00,29090,29090,29080,29090,16,0
2021/03/22,23:50:00,29090,29090,29090,29090,12,0
2021/03/22,23:51:00,29090,29090,29090,29090,0,0
2021/03/22,23:52:00,29090,29090,29080,29080,8,0
2021/03/22,23:53:00,29090,29090,29080,29080,11,0
2021/03/22,23:54:00,29080,29080,29080,29080,51,0
2021/03/22,23:55:00,29080,29080,29080,29080,41,0
2021/03/22,23:56:00,29080,29080,29080,29080,0,0
2021/03/22,23:57:00,29070,29080,29070,29080,32,0
2021/03/22,23:58:00,29070,29070,29070,29070,20,0
2021/03/22,23:59:00,29060,29060,29050,29050,47,0
2021/03/23,00:00:00,29060,29060,29060,29060,1,0
2021/03/23,00:01:00,29060,29060,29060,29060,8,0
2021/03/23,00:02:00,29060,29060,29060,29060,17,0
2021/03/23,00:03:00,29060,29070,29060,29070,13,0
2021/03/23,00:04:00,29070,29090,29070,29080,24,0
2021/03/23,00:05:00,29080,29080,29070,29070,29,0
2021/03/23,00:06:00,29060,29070,29060,29070,13,0
2021/03/23,00:07:00,29070,29080,29070,29080,9,0
2021/03/23,00:08:00,29080,29080,29080,29080,1,0
2021/03/23,00:09:00,29090,29090,29090,29090,43,0
2021/03/23,00:10:00,29090,29100,29090,29090,32,0
2021/03/23,00:11:00,29090,29090,29090,29090,0,0
2021/03/23,00:12:00,29090,29100,29090,29090,26,0
2021/03/23,00:13:00,29090,29090,29080,29080,24,0
2021/03/23,00:14:00,29070,29070,29060,29060,24,0
2021/03/23,00:15:00,29060,29060,29050,29050,8,0
2021/03/23,00:16:00,29060,29060,29050,29050,25,0
2021/03/23,00:17:00,29050,29060,29050,29060,11,0
2021/03/23,00:18:00,29060,29060,29060,29060,21,0
2021/03/23,00:19:00,29060,29060,29060,29060,9,0
2021/03/23,00:20:00,29060,29060,29060,29060,10,0
2021/03/23,00:21:00,29060,29060,29060,29060,0,0
2021/03/23,00:22:00,29070,29090,29070,29080,26,0
2021/03/23,00:23:00,29080,29080,29070,29080,16,0
2021/03/23,00:24:00,29090,29090,29080,29080,12,0
2021/03/23,00:25:00,29080,29080,29080,29080,11,0
2021/03/23,00:26:00,29080,29080,29080,29080,1,0
2021/03/23,00:27:00,29080,29080,29070,29070,22,0
2021/03/23,00:28:00,29070,29070,29060,29060,11,0
2021/03/23,00:29:00,29060,29060,29060,29060,9,0
2021/03/23,00:30:00,29060,29060,29060,29060,21,0
2021/03/23,00:31:00,29070,29070,29070,29070,27,0
2021/03/23,00:32:00,29070,29070,29070,29070,2,0
2021/03/23,00:33:00,29070,29080,29070,29080,34,0
2021/03/23,00:34:00,29080,29080,29080,29080,0,0
2021/03/23,00:35:00,29090,29100,29080,29090,46,0
2021/03/23,00:36:00,29090,29090,29090,29090,7,0
2021/03/23,00:37:00,29090,29090,29090,29090,8,0
2021/03/23,00:38:00,29090,29090,29090,29090,0,0
2021/03/23,00:39:00,29090,29090,29090,29090,0,0
2021/03/23,00:40:00,29090,29090,29090,29090,1,0
2021/03/23,00:41:00,29080,29080,29080,29080,8,0
2021/03/23,00:42:00,29090,29090,29090,29090,16,0
2021/03/23,00:43:00,29090,29090,29090,29090,6,0
2021/03/23,00:44:00,29090,29090,29090,29090,1,0
2021/03/23,00:45:00,29100,29110,29100,29110,107,0
2021/03/23,00:46:00,29100,29100,29080,29080,48,0
2021/03/23,00:47:00,29090,29090,29090,29090,15,0
2021/03/23,00:48:00,29080,29080,29080,29080,29,0
2021/03/23,00:49:00,29080,29080,29080,29080,1,0
2021/03/23,00:50:00,29090,29090,29090,29090,9,0
2021/03/23,00:51:00,29090,29090,29090,29090,10,0
2021/03/23,00:52:00,29090,29090,29090,29090,1,0
2021/03/23,00:53:00,29080,29090,29080,29090,2,0
2021/03/23,00:54:00,29080,29080,29080,29080,9,0
2021/03/23,00:55:00,29090,29100,29090,29100,26,0
2021/03/23,00:56:00,29090,29090,29090,29090,8,0
2021/03/23,00:57:00,29100,29100,29090,29090,3,0
2021/03/23,00:58:00,29090,29090,29090,29090,7,0
2021/03/23,00:59:00,29090,29090,29090,29090,9,0
2021/03/23,01:00:00,29090,29090,29090,29090,7,0
2021/03/23,01:01:00,29090,29090,29090,29090,8,0
2021/03/23,01:02:00,29090,29090,29090,29090,17,0
2021/03/23,01:03:00,29090,29090,29090,29090,11,0
2021/03/23,01:04:00,29080,29080,29080,29080,11,0
2021/03/23,01:05:00,29080,29080,29080,29080,9,0
2021/03/23,01:06:00,29070,29070,29070,29070,1,0
2021/03/23,01:07:00,29070,29070,29070,29070,31,0
2021/03/23,01:08:00,29070,29070,29070,29070,17,0
2021/03/23,01:09:00,29080,29080,29080,29080,5,0
2021/03/23,01:10:00,29080,29080,29080,29080,0,0
2021/03/23,01:11:00,29080,29080,29080,29080,7,0
2021/03/23,01:12:00,29080,29080,29080,29080,1,0
2021/03/23,01:13:00,29080,29080,29080,29080,1,0
2021/03/23,01:14:00,29080,29080,29080,29080,0,0
2021/03/23,01:15:00,29080,29080,29080,29080,12,0
2021/03/23,01:16:00,29080,29080,29080,29080,0,0
2021/03/23,01:17:00,29080,29080,29080,29080,7,0
2021/03/23,01:18:00,29080,29080,29080,29080,21,0
2021/03/23,01:19:00,29080,29080,29080,29080,0,0
2021/03/23,01:20:00,29080,29080,29080,29080,11,0
2021/03/23,01:21:00,29080,29080,29080,29080,0,0
2021/03/23,01:22:00,29080,29080,29080,29080,0,0
2021/03/23,01:23:00,29080,29080,29080,29080,0,0
2021/03/23,01:24:00,29090,29090,29090,29090,57,0
2021/03/23,01:25:00,29090,29090,29090,29090,12,0
2021/03/23,01:26:00,29090,29100,29090,29100,14,0
2021/03/23,01:27:00,29100,29100,29100,29100,14,0
2021/03/23,01:28:00,29110,29110,29110,29110,13,0
2021/03/23,01:29:00,29110,29110,29110,29110,10,0
2021/03/23,01:30:00,29120,29120,29120,29120,1,0
2021/03/23,01:31:00,29120,29120,29120,29120,30,0
2021/03/23,01:32:00,29120,29120,29120,29120,0,0
2021/03/23,01:33:00,29120,29120,29120,29120,27,0
2021/03/23,01:34:00,29110,29120,29110,29120,26,0
2021/03/23,01:35:00,29120,29120,29120,29120,11,0
2021/03/23,01:36:00,29120,29120,29120,29120,5,0
2021/03/23,01:37:00,29120,29120,29120,29120,0,0
2021/03/23,01:38:00,29130,29130,29130,29130,16,0
2021/03/23,01:39:00,29130,29130,29130,29130,5,0
2021/03/23,01:40:00,29140,29140,29140,29140,9,0
2021/03/23,01:41:00,29130,29130,29130,29130,19,0
2021/03/23,01:42:00,29130,29130,29130,29130,4,0
2021/03/23,01:43:00,29130,29130,29130,29130,31,0
2021/03/23,01:44:00,29140,29140,29140,29140,1,0
2021/03/23,01:45:00,29140,29150,29140,29150,49,0
2021/03/23,01:46:00,29150,29150,29140,29150,151,0
2021/03/23,01:47:00,29150,29150,29150,29150,9,0
2021/03/23,01:48:00,29150,29150,29150,29150,0,0
2021/03/23,01:49:00,29150,29150,29150,29150,0,0
2021/03/23,01:50:00,29150,29150,29150,29150,0,0
2021/03/23,01:51:00,29150,29150,29150,29150,4,0
2021/03/23,01:52:00,29150,29150,29150,29150,0,0
2021/03/23,01:53:00,29140,29140,29140,29140,17,0
2021/03/23,01:54:00,29140,29140,29140,29140,0,0
2021/03/23,01:55:00,29140,29140,29140,29140,0,0
2021/03/23,01:56:00,29150,29160,29150,29160,94,0
2021/03/23,01:57:00,29160,29160,29160,29160,6,0
2021/03/23,01:58:00,29160,29170,29160,29170,19,0
2021/03/23,01:59:00,29170,29170,29160,29160,21,0
2021/03/23,02:00:00,29160,29170,29160,29170,16,0
2021/03/23,02:01:00,29170,29180,29170,29170,49,0
2021/03/23,02:02:00,29170,29180,29170,29180,26,0
2021/03/23,02:03:00,29180,29180,29170,29180,23,0
2021/03/23,02:04:00,29180,29180,29180,29180,20,0
2021/03/23,02:05:00,29180,29180,29180,29180,23,0
2021/03/23,02:06:00,29180,29180,29180,29180,10,0
2021/03/23,02:07:00,29180,29180,29180,29180,2,0
2021/03/23,02:08:00,29180,29180,29180,29180,0,0
2021/03/23,02:09:00,29180,29180,29170,29170,14,0
2021/03/23,02:10:00,29170,29170,29170,29170,0,0
2021/03/23,02:11:00,29170,29180,29170,29180,16,0
2021/03/23,02:12:00,29180,29180,29180,29180,0,0
2021/03/23,02:13:00,29180,29180,29180,29180,0,0
2021/03/23,02:14:00,29180,29190,29180,29190,35,0
2021/03/23,02:15:00,29190,29190,29190,29190,2,0
2021/03/23,02:16:00,29200,29200,29200,29200,68,0
2021/03/23,02:17:00,29200,29200,29190,29190,41,0
2021/03/23,02:18:00,29190,29190,29190,29190,10,0
2021/03/23,02:19:00,29190,29190,29190,29190,5,0
2021/03/23,02:20:00,29180,29180,29180,29180,5,0
2021/03/23,02:21:00,29180,29180,29180,29180,0,0
2021/03/23,02:22:00,29180,29180,29180,29180,0,0
2021/03/23,02:23:00,29180,29180,29180,29180,0,0
2021/03/23,02:24:00,29190,29200,29190,29200,14,0
2021/03/23,02:25:00,29200,29200,29200,29200,1,0
2021/03/23,02:26:00,29190,29190,29190,29190,7,0
2021/03/23,02:27:00,29180,29180,29180,29180,11,0
2021/03/23,02:28:00,29180,29180,29180,29180,0,0
2021/03/23,02:29:00,29190,29190,29190,29190,2,0
2021/03/23,02:30:00,29190,29190,29190,29190,6,0
2021/03/23,02:31:00,29190,29190,29190,29190,0,0
2021/03/23,02:32:00,29200,29200,29200,29200,5,0
2021/03/23,02:33:00,29210,29220,29210,29220,34,0
2021/03/23,02:34:00,29220,29220,29220,29220,8,0
2021/03/23,02:35:00,29220,29220,29220,29220,10,0
2021/03/23,02:36:00,29220,29220,29220,29220,2,0
2021/03/23,02:37:00,29220,29220,29220,29220,26,0
2021/03/23,02:38:00,29220,29220,29220,29220,0,0
2021/03/23,02:39:00,29210,29210,29210,29210,1,0
2021/03/23,02:40:00,29210,29210,29210,29210,65,0
2021/03/23,02:41:00,29210,29210,29210,29210,15,0
2021/03/23,02:42:00,29210,29210,29210,29210,17,0
2021/03/23,02:43:00,29210,29210,29210,29210,0,0
2021/03/23,02:44:00,29210,29210,29210,29210,6,0
2021/03/23,02:45:00,29210,29210,29210,29210,0,0
2021/03/23,02:46:00,29210,29210,29210,29210,0,0
2021/03/23,02:47:00,29210,29210,29210,29210,0,0
2021/03/23,02:48:00,29210,29210,29210,29210,8,0
2021/03/23,02:49:00,29210,29210,29210,29210,6,0
2021/03/23,02:50:00,29210,29210,29210,29210,1,0
2021/03/23,02:51:00,29210,29210,29210,29210,0,0
2021/03/23,02:52:00,29210,29210,29210,29210,0,0
2021/03/23,02:53:00,29210,29210,29210,29210,0,0
2021/03/23,02:54:00,29210,29210,29210,29210,6,0
2021/03/23,02:55:00,29210,29210,29210,29210,2,0
2021/03/23,02:56:00,29210,29210,29210,29210,0,0
2021/03/23,02:57:00,29210,29210,29210,29210,1,0
2021/03/23,02:58:00,29210,29210,29210,29210,2,0
2021/03/23,02:59:00,29210,29210,29210,29210,2,0
2021/03/23,03:00:00,29210,29210,29210,29210,2,0
2021/03/23,03:01:00,29210,29210,29210,29210,0,0
2021/03/23,03:02:00,29210,29210,29210,29210,0,0
2021/03/23,03:03:00,29210,29210,29210,29210,8,0
2021/03/23,03:04:00,29210,29210,29210,29210,0,0
2021/03/23,03:05:00,29210,29210,29210,29210,4,0
2021/03/23,03:06:00,29210,29210,29210,29210,0,0
2021/03/23,03:07:00,29200,29210,29200,29210,9,0
2021/03/23,03:08:00,29210,29210,29210,29210,0,0
2021/03/23,03:09:00,29210,29210,29210,29210,6,0
2021/03/23,03:10:00,29210,29210,29210,29210,0,0
2021/03/23,03:11:00,29210,29210,29210,29210,0,0
2021/03/23,03:12:00,29210,29210,29210,29210,10,0
2021/03/23,03:13:00,29210,29210,29210,29210,0,0
2021/03/23,03:14:00,29210,29210,29210,29210,0,0
2021/03/23,03:15:00,29200,29200,29200,29200,4,0
2021/03/23,03:16:00,29200,29200,29200,29200,0,0
2021/03/23,03:17:00,29200,29200,29200,29200,0,0
2021/03/23,03:18:00,29200,29200,29200,29200,0,0
2021/03/23,03:19:00,29200,29200,29200,29200,0,0
2021/03/23,03:20:00,29200,29200,29200,29200,0,0
2021/03/23,03:21:00,29200,29200,29200,29200,18,0
2021/03/23,03:22:00,29200,29200,29200,29200,2,0
2021/03/23,03:23:00,29200,29200,29200,29200,4,0
2021/03/23,03:24:00,29200,29200,29200,29200,3,0
2021/03/23,03:25:00,29200,29200,29200,29200,6,0
2021/03/23,03:26:00,29200,29200,29200,29200,0,0
2021/03/23,03:27:00,29200,29200,29200,29200,0,0
2021/03/23,03:28:00,29210,29210,29210,29210,5,0
2021/03/23,03:29:00,29210,29210,29210,29210,0,0
2021/03/23,03:30:00,29210,29210,29210,29210,3,0
2021/03/23,03:31:00,29210,29210,29210,29210,1,0
2021/03/23,03:32:00,29210,29210,29210,29210,0,0
2021/03/23,03:33:00,29220,29220,29220,29220,12,0
2021/03/23,03:34:00,29220,29220,29220,29220,0,0
2021/03/23,03:35:00,29220,29220,29220,29220,5,0
2021/03/23,03:36:00,29220,29220,29220,29220,3,0
2021/03/23,03:37:00,29220,29220,29220,29220,6,0
2021/03/23,03:38:00,29220,29220,29220,29220,5,0
2021/03/23,03:39:00,29220,29220,29220,29220,5,0
2021/03/23,03:40:00,29220,29220,29220,29220,0,0
2021/03/23,03:41:00,29220,29220,29220,29220,5,0
2021/03/23,03:42:00,29220,29220,29220,29220,0,0
2021/03/23,03:43:00,29210,29210,29210,29210,20,0
2021/03/23,03:44:00,29210,29210,29210,29210,21,0
2021/03/23,03:45:00,29210,29210,29210,29210,0,0
2021/03/23,03:46:00,29210,29210,29210,29210,1,0
2021/03/23,03:47:00,29210,29210,29210,29210,1,0
2021/03/23,03:48:00,29210,29210,29210,29210,0,0
2021/03/23,03:49:00,29210,29210,29210,29210,2,0
2021/03/23,03:50:00,29210,29210,29210,29210,1,0
2021/03/23,03:51:00,29210,29210,29210,29210,0,0
2021/03/23,03:52:00,29210,29210,29210,29210,1,0
2021/03/23,03:53:00,29210,29210,29210,29210,1,0
2021/03/23,03:54:00,29210,29210,29210,29210,0,0
2021/03/23,03:55:00,29210,29210,29210,29210,0,0
2021/03/23,03:56:00,29210,29210,29210,29210,0,0
2021/03/23,03:57:00,29210,29210,29210,29210,0,0
2021/03/23,03:58:00,29210,29210,29210,29210,0,0
2021/03/23,03:59:00,29210,29210,29210,29210,0,0
2021/03/23,04:00:00,29210,29210,29210,29210,0,0
2021/03/23,04:01:00,29210,29210,29210,29210,0,0
2021/03/23,04:02:00,29210,29210,29210,29210,0,0
2021/03/23,04:03:00,29210,29210,29210,29210,0,0
2021/03/23,04:04:00,29210,29210,29210,29210,29,0
2021/03/23,04:05:00,29200,29200,29200,29200,1,0
2021/03/23,04:06:00,29200,29200,29200,29200,0,0
2021/03/23,04:07:00,29200,29200,29200,29200,0,0
2021/03/23,04:08:00,29200,29200,29200,29200,32,0
2021/03/23,04:09:00,29200,29200,29200,29200,3,0
2021/03/23,04:10:00,29200,29200,29200,29200,0,0
2021/03/23,04:11:00,29200,29200,29200,29200,0,0
2021/03/23,04:12:00,29200,29200,29200,29200,5,0
2021/03/23,04:13:00,29200,29200,29200,29200,6,0
2021/03/23,04:14:00,29200,29200,29200,29200,1,0
2021/03/23,04:15:00,29190,29190,29190,29190,19,0
2021/03/23,04:16:00,29190,29190,29190,29190,4,0
2021/03/23,04:17:00,29190,29190,29190,29190,0,0
2021/03/23,04:18:00,29180,29180,29180,29180,5,0
2021/03/23,04:19:00,29180,29180,29170,29170,21,0
2021/03/23,04:20:00,29170,29170,29170,29170,1,0
2021/03/23,04:21:00,29160,29160,29160,29160,6,0
2021/03/23,04:22:00,29160,29160,29160,29160,1,0
2021/03/23,04:23:00,29160,29160,29160,29160,3,0
2021/03/23,04:24:00,29150,29150,29150,29150,5,0
2021/03/23,04:25:00,29150,29150,29140,29140,18,0
2021/03/23,04:26:00,29140,29140,29130,29130,11,0
2021/03/23,04:27:00,29130,29130,29130,29130,5,0
2021/03/23,04:28:00,29130,29140,29130,29140,13,0
2021/03/23,04:29:00,29140,29140,29140,29140,0,0
2021/03/23,04:30:00,29130,29130,29130,29130,3,0
2021/03/23,04:31:00,29130,29130,29130,29130,0,0
2021/03/23,04:32:00,29140,29140,29140,29140,10,0
2021/03/23,04:33:00,29140,29140,29140,29140,0,0
2021/03/23,04:34:00,29130,29130,29120,29120,21,0
2021/03/23,04:35:00,29120,29120,29110,29120,20,0
2021/03/23,04:36:00,29120,29120,29120,29120,0,0
2021/03/23,04:37:00,29120,29120,29120,29120,0,0
2021/03/23,04:38:00,29110,29110,29110,29110,3,0
2021/03/23,04:39:00,29110,29110,29110,29110,0,0
2021/03/23,04:40:00,29110,29110,29110,29110,0,0
2021/03/23,04:41:00,29110,29110,29110,29110,1,0
2021/03/23,04:42:00,29110,29110,29110,29110,4,0
2021/03/23,04:43:00,29100,29100,29090,29100,20,0
2021/03/23,04:44:00,29100,29100,29100,29100,4,0
2021/03/23,04:45:00,29090,29090,29090,29090,13,0
2021/03/23,04:46:00,29090,29090,29090,29090,0,0
2021/03/23,04:47:00,29090,29090,29090,29090,9,0
2021/03/23,04:48:00,29090,29090,29090,29090,0,0
2021/03/23,04:49:00,29090,29090,29090,29090,8,0
2021/03/23,04:50:00,29090,29090,29090,29090,2,0
2021/03/23,04:51:00,29080,29090,29080,29090,14,0
2021/03/23,04:52:00,29080,29090,29080,29090,3,0
2021/03/23,04:53:00,29090,29090,29090,29090,0,0
2021/03/23,04:54:00,29080,29080,29080,29080,20,0
2021/03/23,04:55:00,29090,29090,29090,29090,10,0
2021/03/23,04:56:00,29090,29090,29080,29080,20,0
2021/03/23,04:57:00,29080,29080,29080,29080,1,0
2021/03/23,04:58:00,29090,29100,29090,29100,31,0
2021/03/23,04:59:00,29100,29110,29100,29110,7,0
2021/03/23,05:00:00,29110,29130,29110,29120,28,0
2021/03/23,05:01:00,29120,29120,29120,29120,19,0
2021/03/23,05:02:00,29120,29120,29120,29120,5,0
2021/03/23,05:03:00,29120,29120,29120,29120,0,0
2021/03/23,05:04:00,29110,29110,29100,29110,13,0
2021/03/23,05:05:00,29110,29110,29110,29110,0,0
2021/03/23,05:06:00,29100,29100,29100,29100,6,0
2021/03/23,05:07:00,29100,29100,29100,29100,0,0
2021/03/23,05:08:00,29090,29090,29090,29090,5,0
2021/03/23,05:09:00,29090,29090,29090,29090,0,0
2021/03/23,05:10:00,29100,29100,29100,29100,1,0
2021/03/23,05:11:00,29100,29100,29100,29100,0,0
2021/03/23,05:12:00,29100,29100,29100,29100,2,0
2021/03/23,05:13:00,29110,29110,29110,29110,1,0
2021/03/23,05:14:00,29110,29110,29110,29110,0,0
2021/03/23,05:15:00,29110,29110,29110,29110,11,0
2021/03/23,05:16:00,29110,29110,29110,29110,1,0
2021/03/23,05:17:00,29110,29110,29110,29110,0,0
2021/03/23,05:18:00,29110,29110,29110,29110,0,0
2021/03/23,05:19:00,29110,29110,29110,29110,1,0
2021/03/23,05:20:00,29110,29110,29110,29110,0,0
2021/03/23,05:21:00,29110,29110,29110,29110,22,0
2021/03/23,05:22:00,29110,29110,29110,29110,2,0
2021/03/23,05:23:00,29110,29110,29110,29110,0,0
2021/03/23,05:24:00,29110,29110,29110,29110,5,0
2021/03/23,05:25:00,29120,29120,29120,29120,6,0
2021/03/23,05:26:00,29120,29120,29120,29120,0,0
2021/03/23,05:27:00,29120,29120,29120,29120,0,0
2021/03/23,05:28:00,29120,29120,29120,29120,0,0
2021/03/23,05:29:00,29120,29120,29120,29120,0,0
2021/03/23,05:30:00,29110,29110,29110,29110,100,0
2021/03/23,08:46:00,29120,29160,29120,29160,761,0
2021/03/23,08:47:00,29160,29210,29160,29180,162,0
2021/03/23,08:48:00,29180,29190,29180,29180,65,0
2021/03/23,08:49:00,29180,29180,29180,29180,31,0
2021/03/23,08:50:00,29180,29190,29170,29170,131,0
2021/03/23,08:51:00,29170,29170,29160,29160,171,0
2021/03/23,08:52:00,29150,29150,29140,29150,68,0
2021/03/23,08:53:00,29150,29150,29140,29140,7,0
2021/03/23,08:54:00,29140,29150,29140,29150,3,0
2021/03/23,08:55:00,29150,29160,29150,29160,130,0
2021/03/23,08:56:00,29170,29180,29170,29170,41,0
2021/03/23,08:57:00,29170,29170,29170,29170,17,0
2021/03/23,08:58:00,29180,29190,29180,29190,43,0
2021/03/23,08:59:00,29190,29190,29190,29190,29,0
2021/03/23,09:00:00,29200,29210,29200,29210,66,0
2021/03/23,09:01:00,29210,29240,29200,29220,268,0
2021/03/23,09:02:00,29220,29230,29210,29210,161,0
2021/03/23,09:03:00,29200,29200,29180,29190,162,0
2021/03/23,09:04:00,29180,29180,29170,29180,90,0
2021/03/23,09:05:00,29180,29190,29170,29190,102,0
2021/03/23,09:06:00,29190,29210,29180,29190,201,0
2021/03/23,09:07:00,29190,29210,29190,29210,106,0
2021/03/23,09:08:00,29210,29230,29210,29220,244,0
2021/03/23,09:09:00,29210,29220,29200,29210,106,0
2021/03/23,09:10:00,29210,29210,29200,29210,80,0
2021/03/23,09:11:00,29220,29260,29210,29260,215,0
2021/03/23,09:12:00,29260,29270,29250,29250,186,0
2021/03/23,09:13:00,29250,29280,29250,29280,183,0
2021/03/23,09:14:00,29280,29290,29270,29290,139,0
2021/03/23,09:15:00,29290,29320,29290,29290,389,0
2021/03/23,09:16:00,29290,29310,29290,29300,156,0
2021/03/23,09:17:00,29300,29300,29290,29290,132,0
2021/03/23,09:18:00,29290,29300,29290,29300,154,0
2021/03/23,09:19:00,29300,29320,29300,29310,266,0
2021/03/23,09:20:00,29310,29310,29300,29310,263,0
2021/03/23,09:21:00,29310,29310,29300,29300,165,0
2021/03/23,09:22:00,29310,29310,29290,29300,113,0
2021/03/23,09:23:00,29310,29310,29270,29270,85,0
2021/03/23,09:24:00,29280,29280,29270,29280,60,0
2021/03/23,09:25:00,29280,29280,29250,29250,237,0
2021/03/23,09:26:00,29260,29260,29240,29250,134,0
2021/03/23,09:27:00,29250,29260,29250,29250,41,0
2021/03/23,09:28:00,29240,29250,29240,29240,72,0
2021/03/23,09:29:00,29250,29250,29240,29240,41,0
2021/03/23,09:30:00,29240,29250,29240,29250,82,0
2021/03/23,09:31:00,29250,29270,29250,29270,65,0
2021/03/23,09:32:00,29270,29280,29260,29260,120,0
2021/03/23,09:33:00,29260,29260,29250,29250,51,0
2021/03/23,09:34:00,29240,29260,29230,29260,65,0
2021/03/23,09:35:00,29260,29260,29250,29250,44,0
2021/03/23,09:36:00,29240,29250,29240,29250,15,0
2021/03/23,09:37:00,29250,29250,29250,29250,15,0
2021/03/23,09:38:00,29250,29250,29240,29240,66,0
2021/03/23,09:39:00,29240,29240,29220,29220,112,0
2021/03/23,09:40:00,29230,29230,29220,29220,126,0
2021/03/23,09:41:00,29220,29220,29220,29220,120,0
2021/03/23,09:42:00,29230,29230,29220,29220,80,0
2021/03/23,09:43:00,29220,29230,29220,29230,2,0
2021/03/23,09:44:00,29230,29230,29230,29230,38,0
2021/03/23,09:45:00,29240,29240,29220,29220,277,0
2021/03/23,09:46:00,29220,29220,29200,29200,260,0
2021/03/23,09:47:00,29200,29200,29150,29160,319,0
2021/03/23,09:48:00,29170,29170,29130,29130,250,0
2021/03/23,09:49:00,29130,29130,29110,29120,157,0
2021/03/23,09:50:00,29120,29120,29100,29100,335,0
2021/03/23,09:51:00,29100,29120,29090,29090,155,0
2021/03/23,09:52:00,29090,29090,29070,29080,229,0
2021/03/23,09:53:00,29090,29100,29090,29090,53,0
2021/03/23,09:54:00,29100,29120,29100,29120,128,0
2021/03/23,09:55:00,29120,29120,29100,29100,117,0
2021/03/23,09:56:00,29100,29110,29090,29090,126,0
2021/03/23,09:57:00,29090,29090,29090,29090,87,0
2021/03/23,09:58:00,29090,29110,29090,29110,82,0
2021/03/23,09:59:00,29120,29120,29110,29110,65,0
2021/03/23,10:00:00,29110,29110,29110,29110,18,0
2021/03/23,10:01:00,29110,29130,29100,29130,105,0
2021/03/23,10:02:00,29130,29150,29130,29140,118,0
2021/03/23,10:03:00,29150,29150,29140,29150,50,0
2021/03/23,10:04:00,29150,29160,29140,29160,139,0
2021/03/23,10:05:00,29160,29160,29140,29150,65,0
2021/03/23,10:06:00,29150,29170,29150,29170,43,0
2021/03/23,10:07:00,29170,29190,29170,29190,106,0
2021/03/23,10:08:00,29200,29200,29180,29180,73,0
2021/03/23,10:09:00,29180,29190,29180,29190,37,0
2021/03/23,10:10:00,29190,29190,29190,29190,51,0
2021/03/23,10:11:00,29190,29190,29190,29190,53,0
2021/03/23,10:12:00,29200,29200,29200,29200,83,0
2021/03/23,10:13:00,29210,29210,29180,29180,80,0
2021/03/23,10:14:00,29170,29170,29160,29170,41,0
2021/03/23,10:15:00,29170,29170,29160,29170,74,0
2021/03/23,10:16:00,29180,29190,29180,29190,110,0
2021/03/23,10:17:00,29190,29190,29180,29180,44,0
2021/03/23,10:18:00,29180,29180,29180,29180,48,0
2021/03/23,10:19:00,29190,29190,29180,29180,27,0
2021/03/23,10:20:00,29170,29170,29170,29170,28,0
2021/03/23,10:21:00,29180,29190,29180,29190,67,0
2021/03/23,10:22:00,29200,29200,29200,29200,41,0
2021/03/23,10:23:00,29200,29200,29180,29180,79,0
2021/03/23,10:24:00,29180,29180,29170,29170,43,0
2021/03/23,10:25:00,29170,29180,29170,29180,33,0
2021/03/23,10:26:00,29170,29170,29170,29170,22,0
2021/03/23,10:27:00,29180,29190,29180,29190,67,0
2021/03/23,10:28:00,29200,29220,29200,29220,106,0
2021/03/23,10:29:00,29220,29240,29220,29240,87,0
2021/03/23,10:30:00,29240,29240,29230,29230,35,0
2021/03/23,10:31:00,29220,29230,29210,29210,97,0
2021/03/23,10:32:00,29200,29200,29200,29200,73,0
2021/03/23,10:33:00,29190,29190,29180,29180,20,0
2021/03/23,10:34:00,29180,29180,29150,29160,128,0
2021/03/23,10:35:00,29160,29160,29140,29140,89,0
2021/03/23,10:36:00,29140,29160,29140,29160,116,0
2021/03/23,10:37:00,29170,29180,29170,29170,41,0
2021/03/23,10:38:00,29160,29160,29150,29150,40,0
2021/03/23,10:39:00,29150,29150,29150,29150,35,0
2021/03/23,10:40:00,29150,29160,29150,29160,49,0
2021/03/23,10:41:00,29150,29150,29150,29150,14,0
2021/03/23,10:42:00,29150,29160,29140,29160,56,0
2021/03/23,10:43:00,29160,29160,29150,29150,50,0
2021/03/23,10:44:00,29160,29170,29160,29170,47,0
2021/03/23,10:45:00,29180,29180,29170,29170,37,0
2021/03/23,10:46:00,29170,29180,29170,29170,63,0
2021/03/23,10:47:00,29170,29180,29170,29170,30,0
2021/03/23,10:48:00,29170,29170,29160,29160,37,0
2021/03/23,10:49:00,29170,29170,29160,29160,19,0
2021/03/23,10:50:00,29170,29170,29160,29160,42,0
2021/03/23,10:51:00,29160,29160,29140,29150,60,0
2021/03/23,10:52:00,29150,29150,29140,29140,103,0
2021/03/23,10:53:00,29140,29150,29140,29150,34,0
2021/03/23,10:54:00,29150,29160,29150,29160,58,0
2021/03/23,10:55:00,29170,29170,29170,29170,10,0
2021/03/23,10:56:00,29180,29190,29180,29180,66,0
2021/03/23,10:57:00,29170,29180,29170,29180,28,0
2021/03/23,10:58:00,29180,29180,29170,29170,19,0
2021/03/23,10:59:00,29170,29170,29160,29160,40,0
2021/03/23,11:00:00,29160,29170,29160,29170,87,0
2021/03/23,11:01:00,29180,29180,29150,29150,55,0
2021/03/23,11:02:00,29150,29160,29150,29160,77,0
2021/03/23,11:03:00,29160,29180,29160,29170,71,0
2021/03/23,11:04:00,29160,29160,29160,29160,17,0
2021/03/23,11:05:00,29160,29160,29160,29160,42,0
2021/03/23,11:06:00,29160,29160,29160,29160,19,0
2021/03/23,11:07:00,29150,29150,29150,29150,41,0
2021/03/23,11:08:00,29140,29140,29140,29140,14,0
2021/03/23,11:09:00,29140,29140,29140,29140,8,0
2021/03/23,11:10:00,29140,29150,29130,29140,16,0
2021/03/23,11:11:00,29150,29160,29150,29160,15,0
2021/03/23,11:12:00,29160,29170,29160,29170,40,0
2021/03/23,11:13:00,29170,29170,29170,29170,48,0
2021/03/23,11:14:00,29160,29160,29150,29150,39,0
2021/03/23,11:15:00,29150,29150,29140,29140,12,0
2021/03/23,11:16:00,29150,29150,29150,29150,37,0
2021/03/23,11:17:00,29150,29150,29150,29150,23,0
2021/03/23,11:18:00,29140,29140,29130,29130,22,0
2021/03/23,11:19:00,29130,29130,29100,29120,84,0
2021/03/23,11:20:00,29120,29120,29120,29120,56,0
2021/03/23,11:21:00,29120,29120,29110,29110,20,0
2021/03/23,11:22:00,29110,29120,29110,29120,74,0
2021/03/23,11:23:00,29120,29120,29120,29120,27,0
2021/03/23,11:24:00,29110,29110,29110,29110,37,0
2021/03/23,11:25:00,29110,29110,29100,29100,149,0
2021/03/23,11:26:00,29090,29090,29080,29090,136,0
2021/03/23,11:27:00,29100,29100,29060,29060,178,0
2021/03/23,11:28:00,29060,29060,29040,29050,220,0
2021/03/23,11:29:00,29050,29050,29050,29050,55,0
2021/03/23,11:30:00,29060,29060,29050,29060,70,0
2021/03/23,11:31:00,29070,29070,29040,29040,65,0
2021/03/23,11:32:00,29030,29040,29030,29030,49,0
2021/03/23,11:33:00,29030,29030,29000,29010,162,0
2021/03/23,11:34:00,29010,29010,28990,29000,115,0
2021/03/23,11:35:00,29000,29010,28990,28990,65,0
2021/03/23,11:36:00,28990,29000,28990,29000,36,0
2021/03/23,11:37:00,29000,29000,28990,29000,23,0
2021/03/23,11:38:00,29000,29010,29000,29010,21,0
2021/03/23,11:39:00,29010,29010,29000,29000,17,0
2021/03/23,11:40:00,29020,29020,29020,29020,46,0
2021/03/23,11:41:00,29020,29030,29010,29010,48,0
2021/03/23,11:42:00,29010,29010,29010,29010,30,0
2021/03/23,11:43:00,29010,29020,29010,29020,37,0
2021/03/23,11:44:00,29010,29020,29010,29010,15,0
2021/03/23,11:45:00,29010,29010,29010,29010,45,0
2021/03/23,11:46:00,29010,29020,29010,29020,29,0
2021/03/23,11:47:00,29020,29020,29020,29020,0,0
2021/03/23,11:48:00,29020,29020,29010,29010,26,0
2021/03/23,11:49:00,29010,29010,29010,29010,32,0
2021/03/23,11:50:00,29020,29020,29020,29020,16,0
2021/03/23,11:51:00,29030,29030,29030,29030,35,0
2021/03/23,11:52:00,29020,29020,29020,29020,13,0
2021/03/23,11:53:00,29020,29020,29010,29010,12,0
2021/03/23,11:54:00,29020,29030,29020,29030,25,0
2021/03/23,11:55:00,29030,29030,29030,29030,18,0
2021/03/23,11:56:00,29030,29040,29030,29040,60,0
2021/03/23,11:57:00,29040,29040,29030,29030,27,0
2021/03/23,11:58:00,29040,29040,29030,29030,19,0
2021/03/23,11:59:00,29030,29030,29030,29030,23,0
2021/03/23,12:00:00,29030,29030,29030,29030,3,0
2021/03/23,12:01:00,29020,29020,29010,29010,27,0
2021/03/23,12:02:00,29020,29020,29020,29020,12,0
2021/03/23,12:03:00,29020,29020,29020,29020,0,0
2021/03/23,12:04:00,29010,29010,29010,29010,51,0
2021/03/23,12:05:00,29010,29010,29010,29010,10,0
2021/03/23,12:06:00,29010,29020,29010,29010,39,0
2021/03/23,12:07:00,29010,29010,29010,29010,0,0
2021/03/23,12:08:00,29010,29010,29010,29010,14,0
2021/03/23,12:09:00,29000,29000,29000,29000,36,0
2021/03/23,12:10:00,29000,29000,29000,29000,24,0
2021/03/23,12:11:00,29000,29000,29000,29000,41,0
2021/03/23,12:12:00,29000,29000,29000,29000,10,0
2021/03/23,12:13:00,28990,28990,28990,28990,37,0
2021/03/23,12:14:00,28990,28990,28990,28990,0,0
2021/03/23,12:15:00,28990,28990,28990,28990,1,0
2021/03/23,12:16:00,28980,28990,28970,28970,121,0
2021/03/23,12:17:00,28970,29000,28970,28990,39,0
2021/03/23,12:18:00,28980,28980,28980,28980,20,0
2021/03/23,12:19:00,28980,28980,28980,28980,4,0
2021/03/23,12:20:00,28980,28990,28980,28990,15,0
2021/03/23,12:21:00,28990,28990,28990,28990,16,0
2021/03/23,12:22:00,28990,28990,28990,28990,13,0
2021/03/23,12:23:00,28990,28990,28990,28990,26,0
2021/03/23,12:24:00,28990,28990,28990,28990,4,0
2021/03/23,12:25:00,29000,29000,29000,29000,59,0
2021/03/23,12:26:00,29000,29010,28990,28990,42,0
2021/03/23,12:27:00,29000,29020,29000,29020,65,0
2021/03/23,12:28:00,29020,29030,29020,29030,27,0
2021/03/23,12:29:00,29030,29030,29020,29020,36,0
2021/03/23,12:30:00,29020,29030,29020,29020,50,0
2021/03/23,12:31:00,29020,29020,29000,29000,130,0
2021/03/23,12:32:00,29000,29000,28970,28980,165,0
2021/03/23,12:33:00,28970,28990,28970,28990,64,0
2021/03/23,12:34:00,28990,28990,28970,28970,22,0
2021/03/23,12:35:00,28970,28970,28940,28950,128,0
2021/03/23,12:36:00,28940,28950,28940,28940,101,0
2021/03/23,12:37:00,28940,28960,28940,28960,87,0
2021/03/23,12:38:00,28960,28970,28960,28970,42,0
2021/03/23,12:39:00,28970,28990,28970,28990,50,0
2021/03/23,12:40:00,29000,29000,28990,29000,122,0
2021/03/23,12:41:00,29000,29000,28980,28980,157,0
2021/03/23,12:42:00,28980,28980,28970,28970,30,0
2021/03/23,12:43:00,28980,28990,28980,28990,17,0
2021/03/23,12:44:00,28990,29000,28990,28990,23,0
2021/03/23,12:45:00,28990,28990,28960,28960,51,0
2021/03/23,12:46:00,28950,28950,28940,28940,119,0
2021/03/23,12:47:00,28950,28970,28950,28960,76,0
2021/03/23,12:48:00,28960,28980,28960,28970,49,0
2021/03/23,12:49:00,28970,28970,28950,28950,24,0
2021/03/23,12:50:00,28950,28950,28950,28950,53,0
2021/03/23,12:51:00,28950,28950,28930,28930,46,0
2021/03/23,12:52:00,28930,28930,28900,28900,249,0
2021/03/23,12:53:00,28910,28920,28910,28920,53,0
2021/03/23,12:54:00,28930,28950,28930,28950,57,0
2021/03/23,12:55:00,28950,28950,28950,28950,1,0
2021/03/23,12:56:00,28940,28950,28940,28950,73,0
2021/03/23,12:57:00,28950,28950,28950,28950,35,0
2021/03/23,12:58:00,28950,28960,28950,28960,39,0
2021/03/23,12:59:00,28960,28970,28960,28960,31,0
2021/03/23,13:00:00,28960,28970,28960,28970,40,0
2021/03/23,13:01:00,28960,28960,28960,28960,32,0
2021/03/23,13:02:00,28970,28970,28970,28970,23,0
2021/03/23,13:03:00,28970,28970,28970,28970,74,0
2021/03/23,13:04:00,28970,28980,28970,28980,39,0
2021/03/23,13:05:00,28980,28980,28970,28970,36,0
2021/03/23,13:06:00,28970,28970,28970,28970,30,0
2021/03/23,13:07:00,28980,28980,28980,28980,83,0
2021/03/23,13:08:00,28980,29000,28980,29000,40,0
2021/03/23,13:09:00,29000,29000,28980,28980,122,0
2021/03/23,13:10:00,28990,28990,28990,28990,58,0
2021/03/23,13:11:00,28990,28990,28970,28970,38,0
2021/03/23,13:12:00,28970,28970,28970,28970,5,0
2021/03/23,13:13:00,28970,28970,28970,28970,75,0
2021/03/23,13:14:00,28970,28970,28960,28960,58,0
2021/03/23,13:15:00,28960,28980,28960,28980,71,0
2021/03/23,13:16:00,28980,28990,28980,28990,55,0
2021/03/23,13:17:00,28990,29000,28990,28990,45,0
2021/03/23,13:18:00,28980,28980,28970,28970,17,0
2021/03/23,13:19:00,28970,28970,28950,28970,128,0
2021/03/23,13:20:00,28970,28980,28970,28980,47,0
2021/03/23,13:21:00,28980,28990,28980,28990,31,0
2021/03/23,13:22:00,28990,28990,28990,28990,27,0
2021/03/23,13:23:00,28990,28990,28990,28990,18,0
2021/03/23,13:24:00,28980,28980,28980,28980,37,0
2021/03/23,13:25:00,28970,28970,28970,28970,46,0
2021/03/23,13:26:00,28970,28970,28970,28970,43,0
2021/03/23,13:27:00,28980,28980,28980,28980,19,0
2021/03/23,13:28:00,28980,28990,28980,28990,62,0
2021/03/23,13:29:00,28990,28990,28980,28980,22,0
2021/03/23,13:30:00,28980,28980,28970,28970,8,0
2021/03/23,13:31:00,28970,28970,28960,28960,204,0
2021/03/23,13:32:00,28960,28960,28950,28960,31,0
2021/03/23,13:33:00,28960,28960,28940,28950,138,0
2021/03/23,13:34:00,28960,28960,28960,28960,45,0
2021/03/23,13:35:00,28960,28960,28950,28950,13,0
2021/03/23,13:36:00,28950,28950,28950,28950,54,0
2021/03/23,13:37:00,28950,28950,28950,28950,23,0
2021/03/23,13:38:00,28950,28950,28940,28950,46,0
2021/03/23,13:39:00,28950,28950,28950,28950,21,0
2021/03/23,13:40:00,28950,28950,28950,28950,18,0
2021/03/23,13:41:00,28950,28950,28940,28950,84,0
2021/03/23,13:42:00,28940,28940,28930,28930,9,0
2021/03/23,13:43:00,28940,28950,28940,28950,116,0
2021/03/23,13:44:00,28960,28960,28960,28960,36,0
2021/03/23,13:45:00,28960,28960,28960,28960,18,0
2021/03/23,13:46:00,28950,28950,28930,28930,29,0
2021/03/23,13:47:00,28930,28930,28920,28920,122,0
2021/03/23,13:48:00,28920,28920,28890,28910,416,0
2021/03/23,13:49:00,28900,28910,28890,28890,59,0
2021/03/23,13:50:00,28890,28900,28890,28890,80,0
2021/03/23,13:51:00,28890,28900,28880,28880,77,0
2021/03/23,13:52:00,28880,28880,28860,28870,104,0
2021/03/23,13:53:00,28870,28870,28870,28870,26,0
2021/03/23,13:54:00,28880,28890,28880,28890,22,0
2021/03/23,13:55:00,28880,28880,28860,28880,323,0
2021/03/23,13:56:00,28880,28880,28870,28880,150,0
2021/03/23,13:57:00,28880,28880,28850,28870,235,0
2021/03/23,13:58:00,28860,28870,28860,28870,44,0
2021/03/23,13:59:00,28870,28870,28850,28860,76,0
2021/03/23,14:00:00,28860,28870,28860,28860,110,0
2021/03/23,14:01:00,28860,28860,28830,28840,230,0
2021/03/23,14:02:00,28850,28860,28840,28860,71,0
2021/03/23,14:03:00,28860,28860,28860,28860,63,0
2021/03/23,14:04:00,28850,28860,28850,28850,52,0
2021/03/23,14:05:00,28850,28860,28850,28860,44,0
2021/03/23,14:06:00,28860,28860,28850,28850,92,0
2021/03/23,14:07:00,28840,28860,28840,28860,88,0
2021/03/23,14:08:00,28870,28880,28870,28880,128,0
2021/03/23,14:09:00,28870,28880,28870,28880,18,0
2021/03/23,14:10:00,28880,28880,28870,28880,56,0
2021/03/23,14:11:00,28880,28900,28880,28900,113,0
2021/03/23,14:12:00,28900,28900,28890,28900,52,0
2021/03/23,14:13:00,28900,28900,28880,28880,42,0
2021/03/23,14:14:00,28880,28890,28880,28890,84,0
2021/03/23,14:15:00,28890,28910,28890,28900,68,0
2021/03/23,14:16:00,28900,28910,28900,28910,97,0
2021/03/23,14:17:00,28910,28910,28900,28900,75,0
2021/03/23,14:18:00,28910,28910,28900,28900,66,0
2021/03/23,14:19:00,28900,28900,28900,28900,69,0
2021/03/23,14:20:00,28900,28940,28900,28930,219,0
2021/03/23,14:21:00,28930,28940,28920,28940,133,0
2021/03/23,14:22:00,28940,28950,28930,28950,72,0
2021/03/23,14:23:00,28940,28940,28940,28940,98,0
2021/03/23,14:24:00,28930,28930,28920,28920,249,0
2021/03/23,14:25:00,28910,28910,28910,28910,59,0
2021/03/23,14:26:00,28920,28920,28910,28910,46,0
2021/03/23,14:27:00,28900,28920,28900,28920,94,0
2021/03/23,14:28:00,28920,28930,28900,28910,165,0
2021/03/23,14:29:00,28910,28910,28900,28900,132,0
2021/03/23,14:30:00,28890,28890,28880,28880,105,0
2021/03/23,14:31:00,28880,28880,28870,28880,77,0
2021/03/23,14:32:00,28890,28890,28870,28870,104,0
2021/03/23,14:33:00,28870,28870,28870,28870,40,0
2021/03/23,14:34:00,28870,28890,28870,28890,84,0
2021/03/23,14:35:00,28900,28900,28890,28890,132,0
2021/03/23,14:36:00,28890,28900,28890,28890,43,0
2021/03/23,14:37:00,28890,28890,28880,28890,24,0
2021/03/23,14:38:00,28890,28890,28890,28890,7,0
2021/03/23,14:39:00,28880,28880,28870,28880,27,0
2021/03/23,14:40:00,28870,28880,28870,28870,25,0
2021/03/23,14:41:00,28870,28880,28870,28880,44,0
2021/03/23,14:42:00,28880,28880,28880,28880,46,0
2021/03/23,14:43:00,28890,28890,28890,28890,63,0
2021/03/23,14:44:00,28890,28890,28880,28880,39,0
2021/03/23,14:45:00,28890,28890,28880,28880,29,0
2021/03/23,14:46:00,28870,28880,28860,28880,79,0
2021/03/23,14:47:00,28880,28880,28870,28880,18,0
2021/03/23,14:48:00,28880,28880,28870,28870,51,0
2021/03/23,14:49:00,28870,28870,28860,28870,18,0
2021/03/23,14:50:00,28860,28880,28860,28870,9,0
2021/03/23,14:51:00,28880,28880,28880,28880,51,0
2021/03/23,14:52:00,28870,28870,28860,28870,54,0
2021/03/23,14:53:00,28860,28860,28860,28860,61,0
2021/03/23,14:54:00,28870,28870,28860,28860,83,0
2021/03/23,14:55:00,28860,28860,28860,28860,38,0
2021/03/23,14:56:00,28870,28870,28850,28850,144,0
2021/03/23,14:57:00,28860,28870,28860,28860,85,0
2021/03/23,14:58:00,28870,28870,28850,28850,650,0
2021/03/23,14:59:00,28850,28870,28850,28870,269,0
2021/03/23,15:00:00,28870,28880,28840,28840,480,0
2021/03/23,15:01:00,28830,28840,28800,28820,902,0
2021/03/23,15:02:00,28820,28830,28800,28800,144,0
2021/03/23,15:03:00,28800,28800,28790,28800,184,0
2021/03/23,15:04:00,28790,28800,28790,28800,120,0
2021/03/23,15:05:00,28800,28800,28780,28800,239,0
2021/03/23,15:06:00,28790,28810,28790,28800,130,0
2021/03/23,15:07:00,28800,28800,28780,28780,157,0
2021/03/23,15:08:00,28790,28800,28780,28790,180,0
2021/03/23,15:09:00,28790,28800,28780,28780,118,0
2021/03/23,15:10:00,28780,28780,28770,28780,85,0
2021/03/23,15:11:00,28780,28780,28780,28780,2,0
2021/03/23,15:12:00,28780,28780,28780,28780,0,0
2021/03/23,15:13:00,28780,28780,28780,28780,0,0
2021/03/23,15:14:00,28780,28780,28780,28780,0,0
2021/03/23,15:15:00,28810,28810,28810,28810,2098,0
2021/03/23,16:31:00,28830,28850,28820,28820,183,0
2021/03/23,16:32:00,28830,28840,28830,28840,67,0
2021/03/23,16:33:00,28850,28850,28850,28850,46,0
2021/03/23,16:34:00,28850,28860,28850,28860,25,0
2021/03/23,16:35:00,28870,28880,28870,28880,70,0
2021/03/23,16:36:00,28880,28880,28870,28870,43,0
2021/03/23,16:37:00,28870,28870,28870,28870,34,0
2021/03/23,16:38:00,28870,28880,28870,28870,51,0
2021/03/23,16:39:00,28880,28880,28880,28880,17,0
2021/03/23,16:40:00,28880,28880,28880,28880,35,0
2021/03/23,16:41:00,28880,28880,28870,28870,46,0
2021/03/23,16:42:00,28880,28880,28870,28880,20,0
2021/03/23,16:43:00,28890,28900,28890,28890,33,0
2021/03/23,16:44:00,28900,28900,28900,28900,76,0
2021/03/23,16:45:00,28890,28890,28890,28890,18,0
2021/03/23,16:46:00,28890,28890,28890,28890,2,0
2021/03/23,16:47:00,28880,28880,28870,28870,51,0
2021/03/23,16:48:00,28870,28870,28870,28870,58,0
2021/03/23,16:49:00,28870,28870,28870,28870,28,0
2021/03/23,16:50:00,28870,28870,28870,28870,22,0
2021/03/23,16:51:00,28870,28870,28860,28860,16,0
2021/03/23,16:52:00,28860,28860,28860,28860,5,0
2021/03/23,16:53:00,28860,28860,28850,28850,92,0
2021/03/23,16:54:00,28860,28860,28850,28850,30,0
2021/03/23,16:55:00,28850,28850,28830,28830,129,0
2021/03/23,16:56:00,28830,28830,28830,28830,9,0
2021/03/23,16:57:00,28840,28850,28840,28850,110,0
2021/03/23,16:58:00,28850,28850,28850,28850,98,0
2021/03/23,16:59:00,28850,28860,28850,28860,8,0
2021/03/23,17:00:00,28850,28850,28850,28850,30,0
2021/03/23,17:01:00,28850,28850,28840,28850,70,0
2021/03/23,17:02:00,28850,28850,28840,28840,26,0
2021/03/23,17:03:00,28840,28840,28830,28830,77,0
2021/03/23,17:04:00,28830,28830,28810,28830,127,0
2021/03/23,17:05:00,28830,28830,28820,28820,76,0
2021/03/23,17:06:00,28820,28820,28790,28790,134,0
2021/03/23,17:07:00,28790,28790,28760,28760,83,0
2021/03/23,17:08:00,28760,28780,28750,28770,65,0
2021/03/23,17:09:00,28770,28780,28770,28780,29,0
2021/03/23,17:10:00,28770,28780,28770,28780,68,0
2021/03/23,17:11:00,28780,28800,28780,28800,23,0
2021/03/23,17:12:00,28790,28810,28790,28800,64,0
2021/03/23,17:13:00,28800,28800,28800,28800,7,0
2021/03/23,17:14:00,28800,28810,28790,28790,37,0
2021/03/23,17:15:00,28800,28820,28800,28820,37,0
2021/03/23,17:16:00,28820,28820,28810,28820,9,0
2021/03/23,17:17:00,28810,28810,28800,28800,90,0
2021/03/23,17:18:00,28800,28800,28790,28790,22,0
2021/03/23,17:19:00,28780,28790,28780,28790,46,0
2021/03/23,17:20:00,28790,28800,28790,28800,42,0
2021/03/23,17:21:00,28800,28800,28800,28800,3,0
2021/03/23,17:22:00,28800,28810,28800,28810,16,0
2021/03/23,17:23:00,28820,28830,28820,28830,69,0
2021/03/23,17:24:00,28830,28840,28830,28840,35,0
2021/03/23,17:25:00,28840,28840,28840,28840,3,0
2021/03/23,17:26:00,28830,28830,28830,28830,26,0
2021/03/23,17:27:00,28830,28830,28820,28830,33,0
2021/03/23,17:28:00,28830,28840,28830,28840,22,0
2021/03/23,17:29:00,28850,28850,28840,28850,19,0
2021/03/23,17:30:00,28850,28850,28850,28850,24,0
2021/03/23,17:31:00,28850,28860,28840,28850,130,0
2021/03/23,17:32:00,28850,28850,28830,28830,52,0
2021/03/23,17:33:00,28820,28830,28820,28830,49,0
2021/03/23,17:34:00,28830,28830,28820,28820,38,0
2021/03/23,17:35:00,28820,28830,28810,28820,41,0
2021/03/23,17:36:00,28820,28820,28820,28820,7,0
2021/03/23,17:37:00,28830,28830,28830,28830,23,0
2021/03/23,17:38:00,28830,28830,28830,28830,4,0
2021/03/23,17:39:00,28830,28830,28830,28830,13,0
2021/03/23,17:40:00,28840,28840,28840,28840,10,0
2021/03/23,17:41:00,28840,28850,28840,28850,55,0
2021/03/23,17:42:00,28850,28860,28850,28860,25,0
2021/03/23,17:43:00,28860,28860,28850,28850,59,0
2021/03/23,17:44:00,28850,28850,28850,28850,11,0
2021/03/23,17:45:00,28850,28850,28850,28850,2,0
2021/03/23,17:46:00,28850,28850,28850,28850,1,0
2021/03/23,17:47:00,28840,28840,28840,28840,7,0
2021/03/23,17:48:00,28840,28840,28830,28830,97,0
2021/03/23,17:49:00,28830,28840,28830,28840,7,0
2021/03/23,17:50:00,28850,28850,28850,28850,26,0
2021/03/23,17:51:00,28850,28850,28850,28850,3,0
2021/03/23,17:52:00,28850,28870,28850,28860,99,0
2021/03/23,17:53:00,28850,28860,28850,28860,8,0
2021/03/23,17:54:00,28860,28860,28860,28860,24,0
2021/03/23,17:55:00,28860,28860,28860,28860,2,0
2021/03/23,17:56:00,28860,28870,28860,28860,15,0
2021/03/23,17:57:00,28860,28860,28860,28860,17,0
2021/03/23,17:58:00,28860,28870,28860,28870,17,0
2021/03/23,17:59:00,28880,28880,28870,28870,20,0
2021/03/23,18:00:00,28870,28880,28870,28880,6,0
2021/03/23,18:01:00,28880,28880,28870,28870,30,0
2021/03/23,18:02:00,28870,28870,28860,28870,51,0
2021/03/23,18:03:00,28880,28880,28880,28880,8,0
2021/03/23,18:04:00,28880,28880,28880,28880,16,0
2021/03/23,18:05:00,28880,28880,28880,28880,24,0
2021/03/23,18:06:00,28880,28880,28880,28880,3,0
2021/03/23,18:07:00,28870,28870,28870,28870,19,0
2021/03/23,18:08:00,28870,28870,28870,28870,3,0
2021/03/23,18:09:00,28870,28870,28870,28870,1,0
2021/03/23,18:10:00,28860,28860,28860,28860,9,0
2021/03/23,18:11:00,28870,28870,28870,28870,15,0
2021/03/23,18:12:00,28860,28860,28860,28860,7,0
2021/03/23,18:13:00,28860,28860,28860,28860,9,0
2021/03/23,18:14:00,28860,28860,28860,28860,66,0
2021/03/23,18:15:00,28860,28860,28860,28860,7,0
2021/03/23,18:16:00,28860,28860,28860,28860,20,0
2021/03/23,18:17:00,28860,28860,28860,28860,22,0
2021/03/23,18:18:00,28850,28850,28850,28850,1,0
2021/03/23,18:19:00,28850,28850,28830,28840,158,0
2021/03/23,18:20:00,28830,28830,28820,28820,86,0
2021/03/23,18:21:00,28830,28830,28820,28820,22,0
2021/03/23,18:22:00,28820,28820,28820,28820,10,0
2021/03/23,18:23:00,28820,28820,28820,28820,8,0
2021/03/23,18:24:00,28820,28820,28820,28820,2,0
2021/03/23,18:25:00,28820,28820,28820,28820,33,0
2021/03/23,18:26:00,28820,28820,28820,28820,36,0
2021/03/23,18:27:00,28820,28820,28820,28820,3,0
2021/03/23,18:28:00,28810,28810,28800,28800,27,0
2021/03/23,18:29:00,28800,28810,28800,28810,40,0
2021/03/23,18:30:00,28800,28800,28780,28780,41,0
2021/03/23,18:31:00,28790,28790,28780,28780,45,0
2021/03/23,18:32:00,28780,28780,28780,28780,2,0
2021/03/23,18:33:00,28780,28780,28780,28780,2,0
2021/03/23,18:34:00,28790,28790,28780,28780,20,0
2021/03/23,18:35:00,28780,28780,28780,28780,37,0
2021/03/23,18:36:00,28780,28780,28780,28780,10,0
2021/03/23,18:37:00,28780,28790,28780,28790,35,0
2021/03/23,18:38:00,28790,28800,28790,28800,24,0
2021/03/23,18:39:00,28790,28790,28790,28790,6,0
2021/03/23,18:40:00,28790,28790,28780,28780,30,0
2021/03/23,18:41:00,28780,28790,28780,28790,32,0
2021/03/23,18:42:00,28800,28800,28800,28800,21,0
2021/03/23,18:43:00,28800,28800,28800,28800,43,0
2021/03/23,18:44:00,28810,28810,28810,28810,20,0
2021/03/23,18:45:00,28810,28810,28810,28810,10,0
2021/03/23,18:46:00,28810,28810,28810,28810,19,0
2021/03/23,18:47:00,28820,28830,28820,28830,86,0
2021/03/23,18:48:00,28830,28830,28820,28820,17,0
2021/03/23,18:49:00,28820,28820,28810,28810,15,0
2021/03/23,18:50:00,28810,28810,28810,28810,3,0
2021/03/23,18:51:00,28810,28820,28810,28820,23,0
2021/03/23,18:52:00,28810,28810,28810,28810,8,0
2021/03/23,18:53:00,28810,28810,28810,28810,3,0
2021/03/23,18:54:00,28800,28800,28800,28800,13,0
2021/03/23,18:55:00,28800,28800,28800,28800,23,0
2021/03/23,18:56:00,28800,28800,28800,28800,1,0
2021/03/23,18:57:00,28810,28820,28810,28820,14,0
2021/03/23,18:58:00,28810,28810,28810,28810,7,0
2021/03/23,18:59:00,28800,28800,28790,28790,37,0
2021/03/23,19:00:00,28790,28790,28790,28790,1,0
2021/03/23,19:01:00,28780,28780,28760,28760,27,0
2021/03/23,19:02:00,28760,28760,28750,28760,95,0
2021/03/23,19:03:00,28770,28770,28760,28760,32,0
2021/03/23,19:04:00,28750,28760,28740,28750,74,0
2021/03/23,19:05:00,28750,28750,28740,28740,33,0
2021/03/23,19:06:00,28730,28730,28710,28730,180,0
2021/03/23,19:07:00,28720,28740,28720,28740,17,0
2021/03/23,19:08:00,28730,28740,28730,28740,17,0
2021/03/23,19:09:00,28740,28750,28730,28750,83,0
2021/03/23,19:10:00,28750,28750,28750,28750,7,0
2021/03/23,19:11:00,28760,28770,28760,28760,23,0
2021/03/23,19:12:00,28750,28760,28750,28760,18,0
2021/03/23,19:13:00,28760,28760,28760,28760,3,0
2021/03/23,19:14:00,28760,28760,28760,28760,18,0
2021/03/23,19:15:00,28760,28760,28740,28740,18,0
2021/03/23,19:16:00,28740,28740,28740,28740,28,0
2021/03/23,19:17:00,28740,28750,28740,28750,19,0
2021/03/23,19:18:00,28740,28740,28740,28740,6,0
2021/03/23,19:19:00,28740,28740,28730,28730,9,0
2021/03/23,19:20:00,28740,28740,28730,28740,4,0
2021/03/23,19:21:00,28730,28730,28730,28730,21,0
2021/03/23,19:22:00,28740,28740,28740,28740,31,0
2021/03/23,19:23:00,28730,28740,28730,28730,32,0
2021/03/23,19:24:00,28730,28730,28730,28730,23,0
2021/03/23,19:25:00,28730,28730,28710,28710,25,0
2021/03/23,19:26:00,28700,28700,28680,28680,95,0
2021/03/23,19:27:00,28680,28690,28680,28690,43,0
2021/03/23,19:28:00,28690,28700,28680,28700,87,0
2021/03/23,19:29:00,28690,28700,28690,28700,32,0
2021/03/23,19:30:00,28710,28720,28710,28720,45,0
2021/03/23,19:31:00,28720,28720,28710,28710,14,0
2021/03/23,19:32:00,28720,28720,28720,28720,11,0
2021/03/23,19:33:00,28710,28710,28710,28710,29,0
2021/03/23,19:34:00,28710,28710,28710,28710,4,0
2021/03/23,19:35:00,28700,28700,28700,28700,37,0
2021/03/23,19:36:00,28710,28710,28690,28690,86,0
2021/03/23,19:37:00,28680,28690,28680,28690,20,0
2021/03/23,19:38:00,28700,28710,28700,28710,47,0
2021/03/23,19:39:00,28720,28730,28720,28730,15,0
2021/03/23,19:40:00,28720,28720,28720,28720,1,0
2021/03/23,19:41:00,28720,28720,28720,28720,33,0
2021/03/23,19:42:00,28720,28720,28720,28720,3,0
2021/03/23,19:43:00,28720,28730,28720,28730,4,0
2021/03/23,19:44:00,28720,28720,28720,28720,7,0
2021/03/23,19:45:00,28720,28720,28720,28720,0,0
2021/03/23,19:46:00,28720,28730,28720,28730,19,0
2021/03/23,19:47:00,28740,28740,28740,28740,27,0
2021/03/23,19:48:00,28740,28740,28740,28740,22,0
2021/03/23,19:49:00,28740,28750,28740,28740,8,0
2021/03/23,19:50:00,28750,28750,28740,28750,17,0
2021/03/23,19:51:00,28750,28750,28750,28750,7,0
2021/03/23,19:52:00,28740,28740,28740,28740,26,0
2021/03/23,19:53:00,28740,28740,28740,28740,9,0
2021/03/23,19:54:00,28740,28740,28740,28740,12,0
2021/03/23,19:55:00,28730,28730,28730,28730,25,0
2021/03/23,19:56:00,28730,28730,28720,28720,23,0
2021/03/23,19:57:00,28720,28730,28720,28720,30,0
2021/03/23,19:58:00,28720,28740,28720,28740,18,0
2021/03/23,19:59:00,28730,28730,28720,28730,21,0
2021/03/23,20:00:00,28730,28750,28730,28750,21,0
2021/03/23,20:01:00,28750,28750,28740,28750,25,0
2021/03/23,20:02:00,28750,28750,28750,28750,9,0
2021/03/23,20:03:00,28750,28750,28750,28750,2,0
2021/03/23,20:04:00,28750,28750,28750,28750,1,0
2021/03/23,20:05:00,28740,28740,28730,28730,24,0
2021/03/23,20:06:00,28740,28740,28740,28740,4,0
2021/03/23,20:07:00,28750,28750,28740,28740,33,0
2021/03/23,20:08:00,28740,28740,28740,28740,3,0
2021/03/23,20:09:00,28730,28730,28730,28730,13,0
2021/03/23,20:10:00,28730,28730,28720,28720,32,0
2021/03/23,20:11:00,28720,28720,28720,28720,8,0
2021/03/23,20:12:00,28720,28720,28720,28720,6,0
2021/03/23,20:13:00,28720,28720,28720,28720,0,0
2021/03/23,20:14:00,28720,28720,28720,28720,10,0
2021/03/23,20:15:00,28720,28720,28720,28720,4,0
2021/03/23,20:16:00,28730,28740,28730,28740,17,0
2021/03/23,20:17:00,28750,28750,28750,28750,16,0
2021/03/23,20:18:00,28760,28760,28760,28760,129,0
2021/03/23,20:19:00,28760,28760,28750,28750,15,0
2021/03/23,20:20:00,28750,28750,28750,28750,25,0
2021/03/23,20:21:00,28760,28760,28760,28760,19,0
2021/03/23,20:22:00,28760,28760,28760,28760,0,0
2021/03/23,20:23:00,28760,28780,28760,28770,34,0
2021/03/23,20:24:00,28780,28780,28780,28780,22,0
2021/03/23,20:25:00,28790,28790,28780,28780,19,0
2021/03/23,20:26:00,28780,28780,28770,28770,26,0
2021/03/23,20:27:00,28780,28780,28780,28780,1,0
2021/03/23,20:28:00,28770,28770,28770,28770,10,0
2021/03/23,20:29:00,28770,28770,28770,28770,3,0
2021/03/23,20:30:00,28770,28770,28770,28770,3,0
2021/03/23,20:31:00,28770,28770,28770,28770,7,0
2021/03/23,20:32:00,28780,28780,28780,28780,14,0
2021/03/23,20:33:00,28780,28790,28780,28790,6,0
2021/03/23,20:34:00,28790,28790,28780,28780,22,0
2021/03/23,20:35:00,28780,28780,28780,28780,16,0
2021/03/23,20:36:00,28780,28780,28780,28780,0,0
2021/03/23,20:37:00,28780,28780,28780,28780,12,0
2021/03/23,20:38:00,28780,28780,28780,28780,2,0
2021/03/23,20:39:00,28790,28790,28790,28790,14,0
2021/03/23,20:40:00,28790,28790,28790,28790,8,0
2021/03/23,20:41:00,28790,28790,28790,28790,10,0
2021/03/23,20:42:00,28790,28790,28790,28790,5,0
2021/03/23,20:43:00,28790,28800,28790,28800,4,0
2021/03/23,20:44:00,28790,28790,28790,28790,17,0
2021/03/23,20:45:00,28790,28790,28790,28790,2,0
2021/03/23,20:46:00,28780,28780,28780,28780,1,0
2021/03/23,20:47:00,28780,28790,28780,28790,29,0
2021/03/23,20:48:00,28790,28790,28790,28790,13,0
2021/03/23,20:49:00,28790,28790,28780,28780,9,0
2021/03/23,20:50:00,28780,28780,28780,28780,0,0
2021/03/23,20:51:00,28780,28780,28780,28780,1,0
2021/03/23,20:52:00,28780,28780,28780,28780,0,0
2021/03/23,20:53:00,28790,28790,28790,28790,10,0
2021/03/23,20:54:00,28780,28780,28780,28780,13,0
2021/03/23,20:55:00,28770,28770,28770,28770,10,0
2021/03/23,20:56:00,28760,28760,28760,28760,5,0
2021/03/23,20:57:00,28760,28770,28760,28770,16,0
2021/03/23,20:58:00,28770,28770,28760,28760,37,0
2021/03/23,20:59:00,28760,28760,28760,28760,3,0
2021/03/23,21:00:00,28760,28770,28760,28760,16,0
2021/03/23,21:01:00,28760,28770,28760,28770,12,0
2021/03/23,21:02:00,28770,28770,28770,28770,0,0
2021/03/23,21:03:00,28770,28770,28770,28770,5,0
2021/03/23,21:04:00,28770,28770,28770,28770,4,0
2021/03/23,21:05:00,28770,28770,28770,28770,14,0
2021/03/23,21:06:00,28770,28770,28770,28770,2,0
2021/03/23,21:07:00,28770,28780,28770,28780,20,0
2021/03/23,21:08:00,28780,28780,28780,28780,11,0
2021/03/23,21:09:00,28770,28770,28770,28770,14,0
2021/03/23,21:10:00,28770,28770,28770,28770,6,0
2021/03/23,21:11:00,28780,28780,28780,28780,8,0
2021/03/23,21:12:00,28780,28780,28780,28780,5,0
2021/03/23,21:13:00,28780,28780,28780,28780,2,0
2021/03/23,21:14:00,28780,28780,28780,28780,1,0
2021/03/23,21:15:00,28780,28780,28780,28780,0,0
2021/03/23,21:16:00,28790,28800,28790,28790,23,0
2021/03/23,21:17:00,28800,28800,28800,28800,30,0
2021/03/23,21:18:00,28800,28820,28800,28820,52,0
2021/03/23,21:19:00,28810,28820,28810,28810,41,0
2021/03/23,21:20:00,28810,28810,28810,28810,5,0
2021/03/23,21:21:00,28810,28810,28810,28810,15,0
2021/03/23,21:22:00,28810,28810,28810,28810,0,0
2021/03/23,21:23:00,28820,28820,28820,28820,15,0
2021/03/23,21:24:00,28820,28820,28820,28820,7,0
2021/03/23,21:25:00,28820,28830,28820,28830,3,0
2021/03/23,21:26:00,28830,28830,28820,28820,15,0
2021/03/23,21:27:00,28820,28820,28820,28820,7,0
2021/03/23,21:28:00,28810,28810,28810,28810,23,0
2021/03/23,21:29:00,28810,28810,28810,28810,28,0
2021/03/23,21:30:00,28810,28810,28800,28800,12,0
2021/03/23,21:31:00,28810,28810,28810,28810,6,0
2021/03/23,21:32:00,28800,28800,28800,28800,1,0
2021/03/23,21:33:00,28790,28790,28790,28790,1,0
2021/03/23,21:34:00,28800,28810,28800,28810,7,0
2021/03/23,21:35:00,28810,28810,28810,28810,8,0
2021/03/23,21:36:00,28810,28810,28810,28810,1,0
2021/03/23,21:37:00,28810,28810,28810,28810,2,0
2021/03/23,21:38:00,28810,28810,28810,28810,0,0
2021/03/23,21:39:00,28810,28810,28810,28810,0,0
2021/03/23,21:40:00,28800,28800,28800,28800,7,0
2021/03/23,21:41:00,28800,28800,28800,28800,2,0
2021/03/23,21:42:00,28810,28810,28810,28810,6,0
2021/03/23,21:43:00,28810,28810,28810,28810,0,0
2021/03/23,21:44:00,28810,28810,28810,28810,1,0
2021/03/23,21:45:00,28820,28820,28820,28820,32,0
2021/03/23,21:46:00,28830,28830,28830,28830,14,0
2021/03/23,21:47:00,28830,28830,28830,28830,4,0
2021/03/23,21:48:00,28820,28820,28820,28820,20,0
2021/03/23,21:49:00,28820,28820,28820,28820,0,0
2021/03/23,21:50:00,28820,28820,28820,28820,10,0
2021/03/23,21:51:00,28820,28830,28820,28830,9,0
2021/03/23,21:52:00,28830,28830,28830,28830,0,0
2021/03/23,21:53:00,28830,28830,28830,28830,0,0
2021/03/23,21:54:00,28830,28830,28830,28830,56,0
2021/03/23,21:55:00,28830,28830,28830,28830,17,0
2021/03/23,21:56:00,28840,28840,28840,28840,26,0
2021/03/23,21:57:00,28840,28840,28840,28840,7,0
2021/03/23,21:58:00,28840,28840,28840,28840,8,0
2021/03/23,21:59:00,28840,28840,28840,28840,2,0
2021/03/23,22:00:00,28830,28830,28830,28830,23,0
2021/03/23,22:01:00,28830,28840,28830,28840,19,0
2021/03/23,22:02:00,28840,28840,28840,28840,33,0
2021/03/23,22:03:00,28840,28840,28840,28840,1,0
2021/03/23,22:04:00,28840,28840,28830,28830,52,0
2021/03/23,22:05:00,28830,28840,28830,28840,44,0
2021/03/23,22:06:00,28830,28830,28830,28830,5,0
2021/03/23,22:07:00,28840,28840,28840,28840,21,0
2021/03/23,22:08:00,28840,28840,28840,28840,1,0
2021/03/23,22:09:00,28830,28830,28830,28830,7,0
2021/03/23,22:10:00,28830,28830,28830,28830,0,0
2021/03/23,22:11:00,28820,28820,28820,28820,23,0
2021/03/23,22:12:00,28820,28820,28820,28820,0,0
2021/03/23,22:13:00,28810,28810,28810,28810,92,0
2021/03/23,22:14:00,28810,28810,28800,28800,28,0
2021/03/23,22:15:00,28810,28810,28810,28810,20,0
2021/03/23,22:16:00,28810,28810,28810,28810,5,0
2021/03/23,22:17:00,28810,28810,28810,28810,0,0
2021/03/23,22:18:00,28820,28820,28820,28820,14,0
2021/03/23,22:19:00,28820,28820,28820,28820,20,0
2021/03/23,22:20:00,28820,28820,28820,28820,6,0
2021/03/23,22:21:00,28820,28820,28820,28820,7,0
2021/03/23,22:22:00,28810,28810,28810,28810,5,0
2021/03/23,22:23:00,28820,28820,28820,28820,11,0
2021/03/23,22:24:00,28820,28820,28820,28820,9,0
2021/03/23,22:25:00,28820,28820,28820,28820,0,0
2021/03/23,22:26:00,28830,28830,28830,28830,25,0
2021/03/23,22:27:00,28830,28830,28830,28830,6,0
2021/03/23,22:28:00,28830,28830,28830,28830,1,0
2021/03/23,22:29:00,28820,28820,28820,28820,1,0
2021/03/23,22:30:00,28820,28830,28820,28830,61,0
2021/03/23,22:31:00,28830,28830,28820,28820,31,0
2021/03/23,22:32:00,28820,28830,28810,28830,89,0
2021/03/23,22:33:00,28830,28830,28810,28810,88,0
2021/03/23,22:34:00,28810,28830,28810,28820,70,0
2021/03/23,22:35:00,28820,28820,28820,28820,18,0
2021/03/23,22:36:00,28820,28820,28820,28820,27,0
2021/03/23,22:37:00,28830,28830,28830,28830,17,0
2021/03/23,22:38:00,28820,28830,28820,28830,26,0
2021/03/23,22:39:00,28830,28840,28830,28840,59,0
2021/03/23,22:40:00,28840,28840,28840,28840,62,0
2021/03/23,22:41:00,28840,28840,28840,28840,22,0
2021/03/23,22:42:00,28840,28850,28840,28850,65,0
2021/03/23,22:43:00,28860,28860,28860,28860,6,0
2021/03/23,22:44:00,28850,28850,28840,28850,61,0
2021/03/23,22:45:00,28850,28850,28850,28850,14,0
2021/03/23,22:46:00,28850,28850,28850,28850,23,0
2021/03/23,22:47:00,28840,28840,28840,28840,13,0
2021/03/23,22:48:00,28850,28850,28850,28850,13,0
2021/03/23,22:49:00,28850,28850,28840,28840,8,0
2021/03/23,22:50:00,28840,28840,28830,28840,23,0
2021/03/23,22:51:00,28840,28840,28840,28840,0,0
2021/03/23,22:52:00,28840,28840,28840,28840,35,0
2021/03/23,22:53:00,28840,28840,28840,28840,9,0
2021/03/23,22:54:00,28840,28840,28830,28830,22,0
2021/03/23,22:55:00,28830,28830,28830,28830,0,0
2021/03/23,22:56:00,28840,28840,28840,28840,7,0
2021/03/23,22:57:00,28830,28830,28830,28830,26,0
2021/03/23,22:58:00,28840,28840,28840,28840,8,0
2021/03/23,22:59:00,28840,28850,28840,28850,29,0
2021/03/23,23:00:00,28850,28860,28850,28850,16,0
2021/03/23,23:01:00,28850,28860,28850,28860,24,0
2021/03/23,23:02:00,28870,28870,28860,28870,77,0
2021/03/23,23:03:00,28880,28880,28870,28870,24,0
2021/03/23,23:04:00,28870,28870,28870,28870,31,0
2021/03/23,23:05:00,28870,28870,28860,28860,27,0
2021/03/23,23:06:00,28850,28860,28850,28860,8,0
2021/03/23,23:07:00,28860,28860,28860,28860,41,0
2021/03/23,23:08:00,28860,28870,28850,28850,48,0
2021/03/23,23:09:00,28850,28860,28850,28860,19,0
2021/03/23,23:10:00,28870,28870,28860,28860,60,0
2021/03/23,23:11:00,28870,28880,28870,28870,39,0
2021/03/23,23:12:00,28870,28870,28860,28860,16,0
2021/03/23,23:13:00,28860,28860,28860,28860,38,0
2021/03/23,23:14:00,28860,28860,28860,28860,4,0
2021/03/23,23:15:00,28860,28860,28860,28860,17,0
2021/03/23,23:16:00,28870,28870,28870,28870,25,0
2021/03/23,23:17:00,28880,28880,28880,28880,7,0
2021/03/23,23:18:00,28880,28890,28880,28880,20,0
2021/03/23,23:19:00,28880,28880,28880,28880,29,0
2021/03/23,23:20:00,28880,28880,28880,28880,24,0
2021/03/23,23:21:00,28880,28880,28880,28880,82,0
2021/03/23,23:22:00,28870,28870,28870,28870,1,0
2021/03/23,23:23:00,28880,28880,28870,28870,19,0
2021/03/23,23:24:00,28880,28880,28880,28880,17,0
2021/03/23,23:25:00,28880,28890,28880,28890,22,0
2021/03/23,23:26:00,28890,28890,28890,28890,62,0
2021/03/23,23:27:00,28890,28890,28890,28890,0,0
2021/03/23,23:28:00,28880,28880,28880,28880,29,0
2021/03/23,23:29:00,28880,28880,28880,28880,0,0
2021/03/23,23:30:00,28880,28880,28870,28870,21,0
2021/03/23,23:31:00,28870,28870,28870,28870,35,0
2021/03/23,23:32:00,28870,28870,28870,28870,35,0
2021/03/23,23:33:00,28860,28860,28850,28850,13,0
2021/03/23,23:34:00,28850,28850,28840,28840,77,0
2021/03/23,23:35:00,28830,28830,28820,28820,40,0
2021/03/23,23:36:00,28820,28820,28810,28810,185,0
2021/03/23,23:37:00,28820,28820,28810,28810,69,0
2021/03/23,23:38:00,28800,28800,28790,28790,51,0
2021/03/23,23:39:00,28790,28790,28780,28790,33,0
2021/03/23,23:40:00,28790,28790,28790,28790,33,0
2021/03/23,23:41:00,28790,28790,28790,28790,26,0
2021/03/23,23:42:00,28790,28790,28780,28780,28,0
2021/03/23,23:43:00,28780,28790,28770,28790,59,0
2021/03/23,23:44:00,28790,28790,28790,28790,10,0
2021/03/23,23:45:00,28790,28790,28790,28790,12,0
2021/03/23,23:46:00,28790,28790,28790,28790,7,0
2021/03/23,23:47:00,28800,28810,28800,28810,27,0
2021/03/23,23:48:00,28810,28820,28810,28810,24,0
2021/03/23,23:49:00,28820,28820,28820,28820,54,0
2021/03/23,23:50:00,28820,28820,28820,28820,3,0
2021/03/23,23:51:00,28810,28810,28810,28810,37,0
2021/03/23,23:52:00,28810,28810,28810,28810,17,0
2021/03/23,23:53:00,28820,28840,28820,28840,143,0
2021/03/23,23:54:00,28840,28850,28840,28850,22,0
2021/03/23,23:55:00,28850,28850,28850,28850,28,0
2021/03/23,23:56:00,28860,28870,28860,28870,52,0
2021/03/23,23:57:00,28860,28860,28850,28860,26,0
2021/03/23,23:58:00,28860,28860,28860,28860,25,0
2021/03/23,23:59:00,28860,28870,28860,28860,9,0
2021/03/24,00:00:00,28860,28870,28860,28870,8,0
2021/03/24,00:01:00,28870,28870,28870,28870,27,0
2021/03/24,00:02:00,28870,28870,28870,28870,32,0
2021/03/24,00:03:00,28870,28870,28860,28860,24,0
2021/03/24,00:04:00,28860,28860,28860,28860,44,0
2021/03/24,00:05:00,28870,28870,28860,28860,24,0
2021/03/24,00:06:00,28860,28870,28860,28870,4,0
2021/03/24,00:07:00,28870,28890,28870,28880,102,0
2021/03/24,00:08:00,28890,28890,28890,28890,15,0
2021/03/24,00:09:00,28890,28890,28890,28890,8,0
2021/03/24,00:10:00,28890,28890,28890,28890,50,0
2021/03/24,00:11:00,28890,28890,28890,28890,6,0
2021/03/24,00:12:00,28890,28890,28890,28890,14,0
2021/03/24,00:13:00,28900,28920,28900,28910,114,0
2021/03/24,00:14:00,28910,28920,28910,28920,27,0
2021/03/24,00:15:00,28920,28930,28920,28920,15,0
2021/03/24,00:16:00,28920,28920,28910,28910,21,0
2021/03/24,00:17:00,28910,28910,28910,28910,23,0
2021/03/24,00:18:00,28910,28920,28910,28920,46,0
2021/03/24,00:19:00,28930,28930,28920,28920,30,0
2021/03/24,00:20:00,28920,28920,28920,28920,6,0
2021/03/24,00:21:00,28920,28920,28920,28920,17,0
2021/03/24,00:22:00,28920,28920,28910,28910,25,0
2021/03/24,00:23:00,28910,28910,28900,28900,41,0
2021/03/24,00:24:00,28900,28900,28900,28900,9,0
2021/03/24,00:25:00,28910,28910,28910,28910,23,0
2021/03/24,00:26:00,28920,28920,28920,28920,8,0
2021/03/24,00:27:00,28910,28910,28910,28910,19,0
2021/03/24,00:28:00,28920,28920,28920,28920,17,0
2021/03/24,00:29:00,28910,28910,28910,28910,6,0
2021/03/24,00:30:00,28920,28920,28910,28920,17,0
2021/03/24,00:31:00,28920,28920,28920,28920,35,0
2021/03/24,00:32:00,28920,28920,28920,28920,3,0
2021/03/24,00:33:00,28910,28910,28910,28910,13,0
2021/03/24,00:34:00,28910,28910,28910,28910,14,0
2021/03/24,00:35:00,28900,28900,28900,28900,29,0
2021/03/24,00:36:00,28910,28910,28910,28910,17,0
2021/03/24,00:37:00,28910,28910,28900,28900,31,0
2021/03/24,00:38:00,28900,28900,28900,28900,1,0
2021/03/24,00:39:00,28900,28900,28890,28890,34,0
2021/03/24,00:40:00,28880,28880,28880,28880,42,0
2021/03/24,00:41:00,28880,28880,28880,28880,13,0
2021/03/24,00:42:00,28870,28870,28870,28870,35,0
2021/03/24,00:43:00,28870,28870,28860,28860,16,0
2021/03/24,00:44:00,28870,28870,28870,28870,20,0
2021/03/24,00:45:00,28880,28880,28880,28880,14,0
2021/03/24,00:46:00,28870,28870,28870,28870,23,0
2021/03/24,00:47:00,28880,28880,28880,28880,14,0
2021/03/24,00:48:00,28880,28880,28880,28880,0,0
2021/03/24,00:49:00,28880,28880,28880,28880,11,0
2021/03/24,00:50:00,28880,28880,28880,28880,1,0
2021/03/24,00:51:00,28880,28880,28860,28870,42,0
2021/03/24,00:52:00,28870,28870,28860,28860,16,0
2021/03/24,00:53:00,28860,28860,28860,28860,0,0
2021/03/24,00:54:00,28860,28860,28860,28860,15,0
2021/03/24,00:55:00,28860,28860,28860,28860,3,0
2021/03/24,00:56:00,28860,28860,28860,28860,7,0
2021/03/24,00:57:00,28860,28860,28860,28860,6,0
2021/03/24,00:58:00,28870,28880,28870,28870,69,0
2021/03/24,00:59:00,28870,28870,28870,28870,11,0
2021/03/24,01:00:00,28880,28880,28880,28880,13,0
2021/03/24,01:01:00,28880,28880,28880,28880,8,0
2021/03/24,01:02:00,28880,28890,28880,28890,16,0
2021/03/24,01:03:00,28900,28910,28900,28910,32,0
2021/03/24,01:04:00,28900,28900,28900,28900,15,0
2021/03/24,01:05:00,28900,28900,28900,28900,45,0
2021/03/24,01:06:00,28890,28890,28850,28860,48,0
2021/03/24,01:07:00,28860,28860,28850,28860,88,0
2021/03/24,01:08:00,28860,28880,28860,28880,19,0
2021/03/24,01:09:00,28880,28880,28880,28880,0,0
2021/03/24,01:10:00,28890,28900,28890,28890,33,0
2021/03/24,01:11:00,28900,28900,28890,28890,20,0
2021/03/24,01:12:00,28890,28890,28880,28890,11,0
2021/03/24,01:13:00,28890,28890,28890,28890,1,0
2021/03/24,01:14:00,28890,28890,28890,28890,3,0
2021/03/24,01:15:00,28900,28900,28900,28900,7,0
2021/03/24,01:16:00,28890,28900,28890,28900,13,0
2021/03/24,01:17:00,28900,28900,28900,28900,19,0
2021/03/24,01:18:00,28900,28900,28900,28900,16,0
2021/03/24,01:19:00,28890,28890,28890,28890,11,0
2021/03/24,01:20:00,28900,28900,28900,28900,12,0
2021/03/24,01:21:00,28900,28900,28900,28900,8,0
2021/03/24,01:22:00,28900,28910,28890,28890,20,0
2021/03/24,01:23:00,28890,28890,28890,28890,0,0
2021/03/24,01:24:00,28900,28900,28900,28900,65,0
2021/03/24,01:25:00,28900,28900,28900,28900,0,0
2021/03/24,01:26:00,28900,28900,28900,28900,40,0
2021/03/24,01:27:00,28900,28900,28890,28900,25,0
2021/03/24,01:28:00,28910,28910,28910,28910,10,0
2021/03/24,01:29:00,28910,28910,28910,28910,9,0
2021/03/24,01:30:00,28900,28900,28880,28900,22,0
2021/03/24,01:31:00,28890,28900,28890,28900,12,0
2021/03/24,01:32:00,28890,28900,28890,28900,2,0
2021/03/24,01:33:00,28890,28890,28890,28890,2,0
2021/03/24,01:34:00,28890,28890,28880,28890,9,0
2021/03/24,01:35:00,28890,28890,28870,28870,17,0
2021/03/24,01:36:00,28870,28880,28870,28880,13,0
2021/03/24,01:37:00,28880,28880,28880,28880,6,0
2021/03/24,01:38:00,28880,28880,28880,28880,0,0
2021/03/24,01:39:00,28880,28890,28880,28890,13,0
2021/03/24,01:40:00,28890,28890,28890,28890,5,0
2021/03/24,01:41:00,28890,28890,28890,28890,7,0
2021/03/24,01:42:00,28890,28890,28890,28890,2,0
2021/03/24,01:43:00,28880,28880,28880,28880,14,0
2021/03/24,01:44:00,28880,28880,28880,28880,9,0
2021/03/24,01:45:00,28890,28890,28890,28890,1,0
2021/03/24,01:46:00,28890,28890,28890,28890,5,0
2021/03/24,01:47:00,28890,28890,28890,28890,4,0
2021/03/24,01:48:00,28890,28890,28890,28890,0,0
2021/03/24,01:49:00,28890,28890,28890,28890,3,0
2021/03/24,01:50:00,28890,28890,28880,28880,6,0
2021/03/24,01:51:00,28880,28880,28880,28880,1,0
2021/03/24,01:52:00,28880,28880,28880,28880,8,0
2021/03/24,01:53:00,28890,28890,28890,28890,2,0
2021/03/24,01:54:00,28900,28900,28900,28900,24,0
2021/03/24,01:55:00,28900,28900,28900,28900,6,0
2021/03/24,01:56:00,28900,28900,28900,28900,1,0
2021/03/24,01:57:00,28910,28910,28910,28910,2,0
2021/03/24,01:58:00,28910,28910,28910,28910,13,0
2021/03/24,01:59:00,28910,28910,28910,28910,0,0
2021/03/24,02:00:00,28910,28910,28910,28910,0,0
2021/03/24,02:01:00,28910,28910,28910,28910,21,0
2021/03/24,02:02:00,28910,28910,28910,28910,10,0
2021/03/24,02:03:00,28910,28910,28910,28910,13,0
2021/03/24,02:04:00,28910,28910,28910,28910,0,0
2021/03/24,02:05:00,28910,28910,28910,28910,0,0
2021/03/24,02:06:00,28910,28910,28910,28910,7,0
2021/03/24,02:07:00,28920,28920,28920,28920,7,0
2021/03/24,02:08:00,28920,28920,28910,28910,4,0
2021/03/24,02:09:00,28910,28910,28910,28910,1,0
2021/03/24,02:10:00,28910,28910,28910,28910,0,0
2021/03/24,02:11:00,28910,28910,28910,28910,1,0
2021/03/24,02:12:00,28910,28910,28910,28910,0,0
2021/03/24,02:13:00,28910,28910,28910,28910,3,0
2021/03/24,02:14:00,28920,28920,28920,28920,10,0
2021/03/24,02:15:00,28920,28920,28910,28910,2,0
2021/03/24,02:16:00,28920,28920,28920,28920,6,0
2021/03/24,02:17:00,28920,28920,28920,28920,9,0
2021/03/24,02:18:00,28920,28920,28920,28920,2,0
2021/03/24,02:19:00,28910,28920,28910,28920,9,0
2021/03/24,02:20:00,28920,28920,28920,28920,0,0
2021/03/24,02:21:00,28920,28920,28920,28920,3,0
2021/03/24,02:22:00,28910,28910,28910,28910,13,0
2021/03/24,02:23:00,28910,28910,28910,28910,9,0
2021/03/24,02:24:00,28910,28910,28910,28910,0,0
2021/03/24,02:25:00,28910,28910,28910,28910,0,0
2021/03/24,02:26:00,28910,28910,28910,28910,1,0
2021/03/24,02:27:00,28910,28910,28910,28910,11,0
2021/03/24,02:28:00,28910,28910,28910,28910,12,0
2021/03/24,02:29:00,28910,28910,28910,28910,4,0
2021/03/24,02:30:00,28910,28910,28910,28910,0,0
2021/03/24,02:31:00,28910,28910,28910,28910,3,0
2021/03/24,02:32:00,28910,28910,28910,28910,0,0
2021/03/24,02:33:00,28900,28900,28900,28900,14,0
2021/03/24,02:34:00,28900,28900,28900,28900,0,0
2021/03/24,02:35:00,28890,28890,28890,28890,7,0
2021/03/24,02:36:00,28890,28890,28890,28890,0,0
2021/03/24,02:37:00,28890,28890,28890,28890,8,0
2021/03/24,02:38:00,28890,28890,28880,28880,7,0
2021/03/24,02:39:00,28880,28880,28880,28880,10,0
2021/03/24,02:40:00,28880,28880,28880,28880,0,0
2021/03/24,02:41:00,28870,28870,28870,28870,21,0
2021/03/24,02:42:00,28860,28860,28860,28860,14,0
2021/03/24,02:43:00,28850,28850,28850,28850,5,0
2021/03/24,02:44:00,28850,28850,28850,28850,4,0
2021/03/24,02:45:00,28850,28850,28850,28850,15,0
2021/03/24,02:46:00,28850,28850,28850,28850,21,0
2021/03/24,02:47:00,28850,28850,28850,28850,21,0
2021/03/24,02:48:00,28850,28850,28850,28850,0,0
2021/03/24,02:49:00,28850,28850,28850,28850,8,0
2021/03/24,02:50:00,28850,28850,28850,28850,0,0
2021/03/24,02:51:00,28850,28850,28850,28850,10,0
2021/03/24,02:52:00,28850,28850,28850,28850,4,0
2021/03/24,02:53:00,28850,28850,28850,28850,7,0
2021/03/24,02:54:00,28850,28850,28850,28850,11,0
2021/03/24,02:55:00,28850,28850,28850,28850,6,0
2021/03/24,02:56:00,28850,28850,28850,28850,2,0
2021/03/24,02:57:00,28850,28850,28850,28850,1,0
2021/03/24,02:58:00,28840,28840,28840,28840,6,0
2021/03/24,02:59:00,28840,28840,28830,28830,36,0
2021/03/24,03:00:00,28840,28840,28840,28840,25,0
2021/03/24,03:01:00,28840,28840,28840,28840,1,0
2021/03/24,03:02:00,28830,28830,28830,28830,5,0
2021/03/24,03:03:00,28840,28840,28840,28840,3,0
2021/03/24,03:04:00,28840,28840,28840,28840,3,0
2021/03/24,03:05:00,28840,28840,28840,28840,2,0
2021/03/24,03:06:00,28840,28840,28840,28840,3,0
2021/03/24,03:07:00,28830,28830,28830,28830,26,0
2021/03/24,03:08:00,28830,28830,28830,28830,15,0
2021/03/24,03:09:00,28840,28840,28840,28840,8,0
2021/03/24,03:10:00,28840,28840,28840,28840,1,0
2021/03/24,03:11:00,28850,28850,28840,28840,5,0
2021/03/24,03:12:00,28840,28840,28840,28840,0,0
2021/03/24,03:13:00,28850,28850,28850,28850,8,0
2021/03/24,03:14:00,28850,28850,28850,28850,1,0
2021/03/24,03:15:00,28850,28850,28850,28850,12,0
2021/03/24,03:16:00,28840,28840,28840,28840,11,0
2021/03/24,03:17:00,28830,28830,28830,28830,8,0
2021/03/24,03:18:00,28830,28840,28830,28840,8,0
2021/03/24,03:19:00,28840,28840,28840,28840,1,0
2021/03/24,03:20:00,28840,28840,28840,28840,0,0
2021/03/24,03:21:00,28840,28840,28840,28840,0,0
2021/03/24,03:22:00,28840,28840,28840,28840,0,0
2021/03/24,03:23:00,28840,28840,28840,28840,0,0
2021/03/24,03:24:00,28840,28840,28840,28840,2,0
2021/03/24,03:25:00,28840,28840,28840,28840,4,0
2021/03/24,03:26:00,28840,28840,28830,28830,4,0
2021/03/24,03:27:00,28830,28830,28830,28830,8,0
2021/03/24,03:28:00,28840,28840,28830,28830,4,0
2021/03/24,03:29:00,28840,28840,28840,28840,3,0
2021/03/24,03:30:00,28840,28840,28840,28840,4,0
2021/03/24,03:31:00,28840,28840,28840,28840,2,0
2021/03/24,03:32:00,28840,28840,28840,28840,0,0
2021/03/24,03:33:00,28840,28840,28840,28840,8,0
2021/03/24,03:34:00,28840,28840,28840,28840,0,0
2021/03/24,03:35:00,28830,28830,28830,28830,5,0
2021/03/24,03:36:00,28830,28830,28830,28830,2,0
2021/03/24,03:37:00,28820,28820,28820,28820,9,0
2021/03/24,03:38:00,28810,28810,28800,28800,271,0
2021/03/24,03:39:00,28800,28800,28790,28800,21,0
2021/03/24,03:40:00,28800,28800,28800,28800,13,0
2021/03/24,03:41:00,28800,28800,28780,28780,24,0
2021/03/24,03:42:00,28780,28780,28780,28780,0,0
2021/03/24,03:43:00,28780,28780,28770,28770,44,0
2021/03/24,03:44:00,28780,28780,28780,28780,2,0
2021/03/24,03:45:00,28780,28780,28780,28780,11,0
2021/03/24,03:46:00,28770,28770,28770,28770,4,0
2021/03/24,03:47:00,28770,28770,28770,28770,10,0
2021/03/24,03:48:00,28770,28770,28770,28770,4,0
2021/03/24,03:49:00,28780,28780,28780,28780,10,0
2021/03/24,03:50:00,28780,28780,28780,28780,9,0
2021/03/24,03:51:00,28780,28780,28760,28760,16,0
2021/03/24,03:52:00,28770,28770,28770,28770,3,0
2021/03/24,03:53:00,28770,28770,28770,28770,18,0
2021/03/24,03:54:00,28770,28770,28770,28770,7,0
2021/03/24,03:55:00,28770,28770,28770,28770,2,0
2021/03/24,03:56:00,28760,28760,28750,28750,13,0
2021/03/24,03:57:00,28750,28750,28740,28740,73,0
2021/03/24,03:58:00,28740,28740,28740,28740,7,0
2021/03/24,03:59:00,28740,28740,28740,28740,9,0
2021/03/24,04:00:00,28730,28730,28730,28730,26,0
2021/03/24,04:01:00,28730,28730,28730,28730,7,0
2021/03/24,04:02:00,28730,28730,28710,28720,113,0
2021/03/24,04:03:00,28710,28730,28710,28730,11,0
2021/03/24,04:04:00,28740,28740,28740,28740,31,0
2021/03/24,04:05:00,28740,28740,28740,28740,29,0
2021/03/24,04:06:00,28750,28750,28750,28750,85,0
2021/03/24,04:07:00,28750,28750,28750,28750,0,0
2021/03/24,04:08:00,28750,28750,28750,28750,4,0
2021/03/24,04:09:00,28750,28750,28740,28740,4,0
2021/03/24,04:10:00,28740,28740,28740,28740,21,0
2021/03/24,04:11:00,28740,28740,28740,28740,9,0
2021/03/24,04:12:00,28740,28740,28740,28740,6,0
2021/03/24,04:13:00,28740,28740,28740,28740,14,0
2021/03/24,04:14:00,28740,28740,28740,28740,6,0
2021/03/24,04:15:00,28740,28740,28740,28740,0,0
2021/03/24,04:16:00,28730,28730,28730,28730,19,0
2021/03/24,04:17:00,28730,28730,28730,28730,3,0
2021/03/24,04:18:00,28730,28730,28730,28730,12,0
2021/03/24,04:19:00,28740,28750,28740,28740,42,0
2021/03/24,04:20:00,28730,28730,28730,28730,12,0
2021/03/24,04:21:00,28720,28720,28710,28710,34,0
2021/03/24,04:22:00,28700,28710,28690,28710,99,0
2021/03/24,04:23:00,28700,28710,28700,28700,14,0
2021/03/24,04:24:00,28700,28700,28690,28690,18,0
2021/03/24,04:25:00,28690,28690,28690,28690,12,0
2021/03/24,04:26:00,28680,28680,28670,28670,51,0
2021/03/24,04:27:00,28670,28680,28670,28680,71,0
2021/03/24,04:28:00,28690,28690,28690,28690,23,0
2021/03/24,04:29:00,28680,28690,28680,28680,39,0
2021/03/24,04:30:00,28680,28680,28670,28670,10,0
2021/03/24,04:31:00,28670,28670,28650,28660,53,0
2021/03/24,04:32:00,28650,28650,28650,28650,57,0
2021/03/24,04:33:00,28650,28650,28640,28640,46,0
2021/03/24,04:34:00,28650,28660,28650,28650,19,0
2021/03/24,04:35:00,28650,28660,28650,28660,10,0
2021/03/24,04:36:00,28650,28650,28630,28640,76,0
2021/03/24,04:37:00,28630,28630,28620,28630,75,0
2021/03/24,04:38:00,28630,28650,28630,28650,23,0
2021/03/24,04:39:00,28650,28650,28640,28650,7,0
2021/03/24,04:40:00,28640,28640,28630,28630,12,0
2021/03/24,04:41:00,28630,28640,28630,28640,15,0
2021/03/24,04:42:00,28650,28650,28640,28640,33,0
2021/03/24,04:43:00,28640,28640,28640,28640,8,0
2021/03/24,04:44:00,28630,28630,28630,28630,2,0
2021/03/24,04:45:00,28630,28640,28630,28640,22,0
2021/03/24,04:46:00,28650,28650,28650,28650,6,0
2021/03/24,04:47:00,28650,28650,28650,28650,6,0
2021/03/24,04:48:00,28660,28670,28660,28670,21,0
2021/03/24,04:49:00,28680,28680,28680,28680,37,0
2021/03/24,04:50:00,28680,28680,28670,28670,17,0
2021/03/24,04:51:00,28660,28660,28630,28640,45,0
2021/03/24,04:52:00,28630,28640,28630,28640,52,0
2021/03/24,04:53:00,28640,28640,28630,28630,13,0
2021/03/24,04:54:00,28640,28650,28640,28640,175,0
2021/03/24,04:55:00,28650,28650,28650,28650,27,0
2021/03/24,04:56:00,28650,28670,28650,28660,28,0
2021/03/24,04:57:00,28660,28670,28660,28670,7,0
2021/03/24,04:58:00,28670,28670,28660,28670,19,0
2021/03/24,04:59:00,28660,28670,28660,28670,9,0
2021/03/24,05:00:00,28670,28690,28670,28680,48,0
2021/03/24,05:01:00,28680,28680,28670,28670,6,0
2021/03/24,05:02:00,28670,28670,28670,28670,39,0
2021/03/24,05:03:00,28670,28670,28670,28670,1,0
2021/03/24,05:04:00,28670,28670,28670,28670,4,0
2021/03/24,05:05:00,28670,28670,28670,28670,0,0
2021/03/24,05:06:00,28670,28670,28670,28670,0,0
2021/03/24,05:07:00,28670,28670,28670,28670,18,0
2021/03/24,05:08:00,28670,28670,28670,28670,8,0
2021/03/24,05:09:00,28670,28670,28670,28670,10,0
2021/03/24,05:10:00,28670,28670,28670,28670,0,0
2021/03/24,05:11:00,28670,28670,28670,28670,5,0
2021/03/24,05:12:00,28670,28670,28670,28670,0,0
2021/03/24,05:13:00,28680,28680,28680,28680,5,0
2021/03/24,05:14:00,28680,28680,28680,28680,7,0
2021/03/24,05:15:00,28680,28680,28680,28680,6,0
2021/03/24,05:16:00,28670,28670,28670,28670,2,0
2021/03/24,05:17:00,28670,28670,28670,28670,10,0
2021/03/24,05:18:00,28670,28670,28670,28670,3,0
2021/03/24,05:19:00,28670,28670,28670,28670,3,0
2021/03/24,05:20:00,28660,28660,28660,28660,6,0
2021/03/24,05:21:00,28660,28660,28650,28650,19,0
2021/03/24,05:22:00,28650,28650,28650,28650,7,0
2021/03/24,05:23:00,28650,28650,28650,28650,11,0
2021/03/24,05:24:00,28650,28650,28650,28650,2,0
2021/03/24,05:25:00,28650,28660,28650,28660,3,0
2021/03/24,05:26:00,28660,28660,28660,28660,0,0
2021/03/24,05:27:00,28660,28660,28660,28660,0,0
2021/03/24,05:28:00,28660,28660,28660,28660,0,0
2021/03/24,05:29:00,28660,28660,28660,28660,0,0
2021/03/24,05:30:00,28630,28630,28630,28630,145,0
2021/03/24,08:46:00,28610,28610,28570,28570,829,0
2021/03/24,08:47:00,28560,28590,28560,28590,78,0
2021/03/24,08:48:00,28600,28600,28580,28580,108,0
2021/03/24,08:49:00,28590,28590,28580,28590,56,0
2021/03/24,08:50:00,28600,28640,28600,28630,111,0
2021/03/24,08:51:00,28630,28630,28620,28620,44,0
2021/03/24,08:52:00,28610,28610,28600,28600,46,0
2021/03/24,08:53:00,28610,28630,28610,28630,33,0
2021/03/24,08:54:00,28630,28630,28610,28610,43,0
2021/03/24,08:55:00,28610,28610,28610,28610,24,0
2021/03/24,08:56:00,28610,28620,28610,28620,54,0
2021/03/24,08:57:00,28610,28610,28600,28600,50,0
2021/03/24,08:58:00,28610,28610,28570,28570,92,0
2021/03/24,08:59:00,28570,28580,28570,28570,68,0
2021/03/24,09:00:00,28570,28580,28550,28570,233,0
2021/03/24,09:01:00,28570,28670,28570,28640,629,0
2021/03/24,09:02:00,28640,28680,28640,28680,167,0
2021/03/24,09:03:00,28680,28680,28660,28660,143,0
2021/03/24,09:04:00,28660,28670,28640,28660,161,0
2021/03/24,09:05:00,28660,28660,28610,28610,129,0
2021/03/24,09:06:00,28610,28620,28590,28610,175,0
2021/03/24,09:07:00,28610,28610,28580,28580,161,0
2021/03/24,09:08:00,28570,28570,28540,28550,297,0
2021/03/24,09:09:00,28560,28560,28510,28540,551,0
2021/03/24,09:10:00,28530,28550,28510,28520,404,0
2021/03/24,09:11:00,28520,28530,28500,28530,322,0
2021/03/24,09:12:00,28530,28540,28520,28530,418,0
2021/03/24,09:13:00,28520,28520,28490,28510,269,0
2021/03/24,09:14:00,28510,28540,28500,28530,271,0
2021/03/24,09:15:00,28520,28530,28500,28510,140,0
2021/03/24,09:16:00,28510,28510,28480,28480,193,0
2021/03/24,09:17:00,28490,28540,28490,28540,185,0
2021/03/24,09:18:00,28530,28530,28510,28530,82,0
2021/03/24,09:19:00,28540,28550,28530,28550,108,0
2021/03/24,09:20:00,28540,28560,28530,28550,112,0
2021/03/24,09:21:00,28540,28560,28540,28550,161,0
2021/03/24,09:22:00,28560,28610,28560,28600,297,0
2021/03/24,09:23:00,28600,28610,28590,28600,148,0
2021/03/24,09:24:00,28600,28620,28600,28620,192,0
2021/03/24,09:25:00,28620,28620,28590,28590,97,0
2021/03/24,09:26:00,28580,28610,28580,28600,170,0
2021/03/24,09:27:00,28600,28600,28580,28600,98,0
2021/03/24,09:28:00,28600,28600,28580,28580,105,0
2021/03/24,09:29:00,28580,28580,28570,28580,71,0
2021/03/24,09:30:00,28580,28580,28570,28580,85,0
2021/03/24,09:31:00,28580,28590,28550,28560,109,0
2021/03/24,09:32:00,28550,28570,28550,28570,38,0
2021/03/24,09:33:00,28570,28580,28560,28560,55,0
2021/03/24,09:34:00,28560,28590,28560,28580,64,0
2021/03/24,09:35:00,28580,28600,28580,28600,88,0
2021/03/24,09:36:00,28600,28610,28600,28610,77,0
2021/03/24,09:37:00,28610,28620,28610,28620,45,0
2021/03/24,09:38:00,28620,28630,28620,28620,64,0
2021/03/24,09:39:00,28610,28620,28610,28610,105,0
2021/03/24,09:40:00,28610,28610,28590,28590,210,0
2021/03/24,09:41:00,28590,28600,28570,28580,353,0
2021/03/24,09:42:00,28580,28580,28540,28550,218,0
2021/03/24,09:43:00,28550,28560,28540,28540,89,0
2021/03/24,09:44:00,28550,28580,28550,28570,186,0
2021/03/24,09:45:00,28560,28560,28540,28560,214,0
2021/03/24,09:46:00,28550,28550,28530,28530,108,0
2021/03/24,09:47:00,28530,28530,28530,28530,84,0
2021/03/24,09:48:00,28530,28540,28530,28540,176,0
2021/03/24,09:49:00,28540,28550,28540,28540,111,0
2021/03/24,09:50:00,28540,28550,28530,28530,142,0
2021/03/24,09:51:00,28530,28530,28520,28520,62,0
2021/03/24,09:52:00,28510,28510,28490,28490,229,0
2021/03/24,09:53:00,28490,28500,28490,28490,136,0
2021/03/24,09:54:00,28490,28500,28490,28500,82,0
2021/03/24,09:55:00,28500,28510,28490,28490,131,0
2021/03/24,09:56:00,28490,28500,28490,28500,76,0
2021/03/24,09:57:00,28500,28520,28500,28520,61,0
2021/03/24,09:58:00,28520,28520,28510,28510,65,0
2021/03/24,09:59:00,28510,28520,28510,28510,47,0
2021/03/24,10:00:00,28510,28520,28500,28520,59,0
2021/03/24,10:01:00,28520,28550,28520,28540,132,0
2021/03/24,10:02:00,28530,28530,28520,28520,271,0
2021/03/24,10:03:00,28520,28530,28510,28530,308,0
2021/03/24,10:04:00,28530,28530,28490,28490,166,0
2021/03/24,10:05:00,28490,28500,28480,28480,161,0
2021/03/24,10:06:00,28490,28500,28480,28500,40,0
2021/03/24,10:07:00,28500,28520,28500,28510,81,0
2021/03/24,10:08:00,28510,28510,28500,28500,46,0
2021/03/24,10:09:00,28510,28520,28510,28520,33,0
2021/03/24,10:10:00,28520,28520,28510,28510,53,0
2021/03/24,10:11:00,28510,28510,28500,28510,23,0
2021/03/24,10:12:00,28520,28520,28510,28510,84,0
2021/03/24,10:13:00,28510,28530,28510,28530,38,0
2021/03/24,10:14:00,28540,28540,28530,28530,66,0
2021/03/24,10:15:00,28530,28540,28530,28540,37,0
2021/03/24,10:16:00,28550,28550,28540,28540,102,0
2021/03/24,10:17:00,28540,28550,28540,28540,56,0
2021/03/24,10:18:00,28540,28540,28540,28540,40,0
2021/03/24,10:19:00,28530,28530,28530,28530,29,0
2021/03/24,10:20:00,28530,28530,28530,28530,54,0
2021/03/24,10:21:00,28530,28540,28530,28530,25,0
2021/03/24,10:22:00,28530,28540,28530,28530,53,0
2021/03/24,10:23:00,28520,28530,28520,28530,46,0
2021/03/24,10:24:00,28530,28530,28530,28530,26,0
2021/03/24,10:25:00,28520,28530,28520,28520,34,0
2021/03/24,10:26:00,28520,28540,28520,28530,52,0
2021/03/24,10:27:00,28530,28530,28530,28530,2,0
2021/03/24,10:28:00,28520,28520,28520,28520,80,0
2021/03/24,10:29:00,28520,28540,28520,28540,57,0
2021/03/24,10:30:00,28550,28550,28540,28540,46,0
2021/03/24,10:31:00,28540,28540,28530,28530,47,0
2021/03/24,10:32:00,28530,28530,28520,28520,33,0
2021/03/24,10:33:00,28520,28520,28510,28510,71,0
2021/03/24,10:34:00,28510,28510,28500,28510,96,0
2021/03/24,10:35:00,28510,28510,28500,28500,168,0
2021/03/24,10:36:00,28500,28510,28500,28510,64,0
2021/03/24,10:37:00,28520,28520,28520,28520,130,0
2021/03/24,10:38:00,28520,28530,28520,28520,54,0
2021/03/24,10:39:00,28530,28540,28530,28540,71,0
2021/03/24,10:40:00,28540,28540,28540,28540,91,0
2021/03/24,10:41:00,28540,28560,28540,28560,144,0
2021/03/24,10:42:00,28550,28550,28550,28550,28,0
2021/03/24,10:43:00,28550,28550,28550,28550,27,0
2021/03/24,10:44:00,28540,28540,28520,28520,92,0
2021/03/24,10:45:00,28510,28510,28490,28490,258,0
2021/03/24,10:46:00,28480,28480,28420,28430,426,0
2021/03/24,10:47:00,28430,28440,28430,28430,209,0
2021/03/24,10:48:00,28430,28430,28390,28410,238,0
2021/03/24,10:49:00,28400,28410,28390,28400,140,0
2021/03/24,10:50:00,28400,28410,28390,28400,113,0
2021/03/24,10:51:00,28390,28400,28360,28400,311,0
2021/03/24,10:52:00,28400,28410,28400,28410,137,0
2021/03/24,10:53:00,28420,28420,28400,28400,62,0
2021/03/24,10:54:00,28390,28390,28370,28380,109,0
2021/03/24,10:55:00,28370,28380,28360,28380,111,0
2021/03/24,10:56:00,28370,28380,28370,28370,146,0
2021/03/24,10:57:00,28360,28370,28350,28370,204,0
2021/03/24,10:58:00,28360,28360,28330,28340,455,0
2021/03/24,10:59:00,28340,28340,28320,28320,335,0
2021/03/24,11:00:00,28330,28340,28310,28330,404,0
2021/03/24,11:01:00,28320,28330,28310,28310,183,0
2021/03/24,11:02:00,28320,28360,28320,28350,153,0
2021/03/24,11:03:00,28350,28350,28320,28320,115,0
2021/03/24,11:04:00,28320,28330,28290,28290,196,0
2021/03/24,11:05:00,28290,28310,28280,28300,150,0
2021/03/24,11:06:00,28290,28310,28290,28310,91,0
2021/03/24,11:07:00,28300,28320,28300,28310,122,0
2021/03/24,11:08:00,28300,28300,28290,28290,67,0
2021/03/24,11:09:00,28290,28300,28290,28290,94,0
2021/03/24,11:10:00,28280,28320,28280,28320,295,0
2021/03/24,11:11:00,28320,28320,28310,28320,134,0
2021/03/24,11:12:00,28320,28340,28320,28340,78,0
2021/03/24,11:13:00,28330,28340,28330,28330,99,0
2021/03/24,11:14:00,28330,28330,28300,28310,105,0
2021/03/24,11:15:00,28310,28340,28310,28330,102,0
2021/03/24,11:16:00,28320,28320,28310,28310,89,0
2021/03/24,11:17:00,28310,28320,28310,28320,58,0
2021/03/24,11:18:00,28330,28330,28320,28320,92,0
2021/03/24,11:19:00,28320,28330,28310,28310,47,0
2021/03/24,11:20:00,28300,28330,28300,28330,45,0
2021/03/24,11:21:00,28320,28320,28290,28300,82,0
2021/03/24,11:22:00,28290,28290,28270,28280,74,0
2021/03/24,11:23:00,28270,28280,28270,28270,58,0
2021/03/24,11:24:00,28270,28280,28270,28270,90,0
2021/03/24,11:25:00,28280,28290,28280,28290,53,0
2021/03/24,11:26:00,28300,28300,28290,28300,87,0
2021/03/24,11:27:00,28300,28310,28300,28310,58,0
2021/03/24,11:28:00,28310,28320,28300,28310,79,0
2021/03/24,11:29:00,28310,28320,28300,28310,68,0
2021/03/24,11:30:00,28300,28300,28280,28280,84,0
2021/03/24,11:31:00,28280,28290,28270,28290,118,0
2021/03/24,11:32:00,28280,28280,28270,28270,51,0
2021/03/24,11:33:00,28280,28290,28280,28280,52,0
2021/03/24,11:34:00,28290,28310,28290,28300,90,0
2021/03/24,11:35:00,28300,28300,28300,28300,41,0
2021/03/24,11:36:00,28300,28310,28300,28310,80,0
2021/03/24,11:37:00,28320,28320,28310,28310,5,0
2021/03/24,11:38:00,28310,28310,28300,28300,37,0
2021/03/24,11:39:00,28300,28310,28300,28310,38,0
2021/03/24,11:40:00,28310,28330,28310,28320,164,0
2021/03/24,11:41:00,28320,28330,28320,28330,141,0
2021/03/24,11:42:00,28330,28330,28330,28330,12,0
2021/03/24,11:43:00,28330,28350,28330,28340,68,0
2021/03/24,11:44:00,28340,28350,28340,28350,40,0
2021/03/24,11:45:00,28340,28340,28340,28340,67,0
2021/03/24,11:46:00,28330,28340,28330,28340,17,0
2021/03/24,11:47:00,28340,28340,28340,28340,36,0
2021/03/24,11:48:00,28350,28350,28350,28350,56,0
2021/03/24,11:49:00,28360,28360,28340,28350,99,0
2021/03/24,11:50:00,28350,28360,28350,28360,26,0
2021/03/24,11:51:00,28350,28350,28340,28340,99,0
2021/03/24,11:52:00,28340,28340,28340,28340,29,0
2021/03/24,11:53:00,28340,28340,28340,28340,18,0
2021/03/24,11:54:00,28340,28340,28340,28340,30,0
2021/03/24,11:55:00,28340,28350,28340,28350,25,0
2021/03/24,11:56:00,28350,28350,28340,28340,50,0
2021/03/24,11:57:00,28330,28330,28330,28330,66,0
2021/03/24,11:58:00,28330,28330,28330,28330,23,0
2021/03/24,11:59:00,28330,28330,28330,28330,22,0
2021/03/24,12:00:00,28320,28330,28320,28330,33,0
2021/03/24,12:01:00,28330,28330,28320,28320,11,0
2021/03/24,12:02:00,28320,28320,28300,28300,79,0
2021/03/24,12:03:00,28300,28300,28300,28300,62,0
2021/03/24,12:04:00,28300,28300,28300,28300,15,0
2021/03/24,12:05:00,28300,28310,28300,28310,61,0
2021/03/24,12:06:00,28310,28310,28300,28300,13,0
2021/03/24,12:07:00,28290,28290,28280,28280,57,0
2021/03/24,12:08:00,28280,28280,28280,28280,52,0
2021/03/24,12:09:00,28280,28280,28270,28270,26,0
2021/03/24,12:10:00,28270,28280,28270,28270,21,0
2021/03/24,12:11:00,28270,28270,28260,28270,100,0
2021/03/24,12:12:00,28280,28280,28280,28280,24,0
2021/03/24,12:13:00,28280,28290,28280,28290,68,0
2021/03/24,12:14:00,28290,28290,28290,28290,21,0
2021/03/24,12:15:00,28280,28280,28280,28280,28,0
2021/03/24,12:16:00,28270,28270,28270,28270,40,0
2021/03/24,12:17:00,28270,28270,28260,28270,7,0
2021/03/24,12:18:00,28270,28270,28270,28270,0,0
2021/03/24,12:19:00,28270,28270,28270,28270,0,0
2021/03/24,12:20:00,28280,28290,28280,28290,43,0
2021/03/24,12:21:00,28280,28280,28270,28280,41,0
2021/03/24,12:22:00,28290,28290,28280,28280,12,0
2021/03/24,12:23:00,28270,28270,28270,28270,15,0
2021/03/24,12:24:00,28260,28270,28260,28260,126,0
2021/03/24,12:25:00,28270,28280,28270,28280,44,0
2021/03/24,12:26:00,28290,28290,28280,28280,42,0
2021/03/24,12:27:00,28280,28300,28280,28300,198,0
2021/03/24,12:28:00,28300,28310,28300,28310,65,0
2021/03/24,12:29:00,28310,28320,28310,28320,23,0
2021/03/24,12:30:00,28330,28340,28330,28330,78,0
2021/03/24,12:31:00,28340,28370,28330,28360,167,0
2021/03/24,12:32:00,28360,28370,28350,28370,157,0
2021/03/24,12:33:00,28370,28390,28370,28380,128,0
2021/03/24,12:34:00,28380,28380,28360,28360,194,0
2021/03/24,12:35:00,28360,28400,28360,28390,249,0
2021/03/24,12:36:00,28390,28390,28380,28380,123,0
2021/03/24,12:37:00,28380,28410,28380,28410,201,0
2021/03/24,12:38:00,28420,28420,28400,28410,173,0
2021/03/24,12:39:00,28410,28430,28410,28420,70,0
2021/03/24,12:40:00,28420,28420,28410,28410,142,0
2021/03/24,12:41:00,28400,28400,28390,28390,69,0
2021/03/24,12:42:00,28400,28400,28390,28400,82,0
2021/03/24,12:43:00,28410,28420,28410,28410,154,0
2021/03/24,12:44:00,28410,28410,28410,28410,80,0
2021/03/24,12:45:00,28410,28420,28410,28420,56,0
2021/03/24,12:46:00,28420,28430,28400,28400,115,0
2021/03/24,12:47:00,28400,28400,28390,28390,71,0
2021/03/24,12:48:00,28390,28390,28380,28390,66,0
2021/03/24,12:49:00,28400,28410,28400,28410,88,0
2021/03/24,12:50:00,28410,28420,28410,28410,133,0
2021/03/24,12:51:00,28410,28410,28400,28400,64,0
2021/03/24,12:52:00,28410,28430,28410,28430,72,0
2021/03/24,12:53:00,28420,28430,28400,28400,79,0
2021/03/24,12:54:00,28400,28400,28390,28390,55,0
2021/03/24,12:55:00,28390,28400,28380,28400,238,0
2021/03/24,12:56:00,28400,28400,28380,28380,124,0
2021/03/24,12:57:00,28370,28390,28370,28390,208,0
2021/03/24,12:58:00,28390,28390,28380,28390,38,0
2021/03/24,12:59:00,28400,28400,28390,28400,7,0
2021/03/24,13:00:00,28390,28390,28380,28380,88,0
2021/03/24,13:01:00,28380,28390,28380,28390,43,0
2021/03/24,13:02:00,28390,28390,28380,28380,52,0
2021/03/24,13:03:00,28390,28390,28380,28380,38,0
2021/03/24,13:04:00,28370,28370,28360,28360,27,0
2021/03/24,13:05:00,28360,28360,28340,28350,252,0
2021/03/24,13:06:00,28350,28360,28350,28360,63,0
2021/03/24,13:07:00,28350,28350,28350,28350,33,0
2021/03/24,13:08:00,28350,28370,28350,28370,88,0
2021/03/24,13:09:00,28380,28390,28380,28380,76,0
2021/03/24,13:10:00,28390,28390,28390,28390,4,0
2021/03/24,13:11:00,28380,28390,28380,28390,76,0
2021/03/24,13:12:00,28390,28390,28380,28390,11,0
2021/03/24,13:13:00,28380,28390,28380,28380,6,0
2021/03/24,13:14:00,28390,28390,28360,28360,79,0
2021/03/24,13:15:00,28360,28360,28350,28360,96,0
2021/03/24,13:16:00,28360,28360,28350,28350,93,0
2021/03/24,13:17:00,28350,28350,28310,28320,289,0
2021/03/24,13:18:00,28320,28330,28320,28320,81,0
2021/03/24,13:19:00,28320,28320,28310,28310,56,0
2021/03/24,13:20:00,28310,28310,28270,28280,285,0
2021/03/24,13:21:00,28270,28300,28260,28280,224,0
2021/03/24,13:22:00,28270,28280,28270,28270,152,0
2021/03/24,13:23:00,28270,28300,28270,28270,205,0
2021/03/24,13:24:00,28270,28270,28240,28250,381,0
2021/03/24,13:25:00,28250,28250,28240,28250,96,0
2021/03/24,13:26:00,28250,28260,28230,28240,177,0
2021/03/24,13:27:00,28240,28250,28240,28250,95,0
2021/03/24,13:28:00,28250,28270,28250,28270,97,0
2021/03/24,13:29:00,28270,28280,28270,28280,55,0
2021/03/24,13:30:00,28270,28280,28270,28270,121,0
2021/03/24,13:31:00,28270,28280,28260,28280,120,0
2021/03/24,13:32:00,28270,28300,28270,28290,45,0
2021/03/24,13:33:00,28290,28290,28280,28280,31,0
2021/03/24,13:34:00,28290,28300,28290,28290,65,0
2021/03/24,13:35:00,28290,28290,28280,28290,4,0
2021/03/24,13:36:00,28290,28300,28280,28280,76,0
2021/03/24,13:37:00,28280,28290,28280,28290,29,0
2021/03/24,13:38:00,28290,28310,28290,28290,31,0
2021/03/24,13:39:00,28290,28290,28280,28280,27,0
2021/03/24,13:40:00,28280,28280,28270,28270,21,0
2021/03/24,13:41:00,28270,28270,28250,28250,54,0
2021/03/24,13:42:00,28260,28270,28260,28270,43,0
2021/03/24,13:43:00,28270,28270,28250,28260,49,0
2021/03/24,13:44:00,28260,28280,28260,28280,48,0
2021/03/24,13:45:00,28280,28280,28280,28280,8,0
2021/03/24,13:46:00,28280,28280,28270,28270,62,0
2021/03/24,13:47:00,28270,28280,28270,28280,46,0
2021/03/24,13:48:00,28290,28290,28280,28290,36,0
2021/03/24,13:49:00,28280,28280,28280,28280,45,0
2021/03/24,13:50:00,28270,28270,28270,28270,7,0
2021/03/24,13:51:00,28270,28270,28250,28250,62,0
2021/03/24,13:52:00,28260,28260,28260,28260,52,0
2021/03/24,13:53:00,28270,28270,28270,28270,52,0
2021/03/24,13:54:00,28270,28270,28270,28270,29,0
2021/03/24,13:55:00,28270,28270,28270,28270,15,0
2021/03/24,13:56:00,28270,28270,28270,28270,6,0
2021/03/24,13:57:00,28270,28280,28270,28280,45,0
2021/03/24,13:58:00,28280,28300,28280,28300,69,0
2021/03/24,13:59:00,28300,28300,28300,28300,36,0
2021/03/24,14:00:00,28300,28300,28290,28290,47,0
2021/03/24,14:01:00,28300,28310,28270,28270,100,0
2021/03/24,14:02:00,28280,28300,28280,28300,91,0
2021/03/24,14:03:00,28290,28290,28270,28280,42,0
2021/03/24,14:04:00,28280,28280,28270,28270,72,0
2021/03/24,14:05:00,28270,28270,28250,28250,93,0
2021/03/24,14:06:00,28250,28260,28250,28250,55,0
2021/03/24,14:07:00,28250,28300,28250,28290,159,0
2021/03/24,14:08:00,28300,28300,28290,28300,118,0
2021/03/24,14:09:00,28300,28320,28300,28310,289,0
2021/03/24,14:10:00,28310,28320,28310,28310,149,0
2021/03/24,14:11:00,28300,28310,28300,28310,124,0
2021/03/24,14:12:00,28310,28310,28310,28310,47,0
2021/03/24,14:13:00,28310,28320,28310,28320,78,0
2021/03/24,14:14:00,28320,28320,28310,28320,75,0
2021/03/24,14:15:00,28320,28330,28320,28330,42,0
2021/03/24,14:16:00,28330,28330,28310,28310,120,0
2021/03/24,14:17:00,28310,28310,28310,28310,121,0
2021/03/24,14:18:00,28300,28300,28270,28270,132,0
2021/03/24,14:19:00,28280,28280,28270,28270,127,0
2021/03/24,14:20:00,28270,28270,28250,28250,142,0
2021/03/24,14:21:00,28250,28250,28230,28230,285,0
2021/03/24,14:22:00,28220,28230,28210,28210,153,0
2021/03/24,14:23:00,28210,28220,28210,28220,128,0
2021/03/24,14:24:00,28210,28230,28200,28210,174,0
2021/03/24,14:25:00,28220,28230,28220,28230,55,0
2021/03/24,14:26:00,28240,28240,28230,28240,58,0
2021/03/24,14:27:00,28250,28250,28240,28250,121,0
2021/03/24,14:28:00,28260,28270,28260,28260,19,0
2021/03/24,14:29:00,28270,28270,28260,28270,118,0
2021/03/24,14:30:00,28270,28280,28270,28280,73,0
2021/03/24,14:31:00,28280,28290,28280,28280,164,0
2021/03/24,14:32:00,28280,28290,28280,28290,87,0
2021/03/24,14:33:00,28300,28320,28300,28320,161,0
2021/03/24,14:34:00,28310,28320,28310,28310,130,0
2021/03/24,14:35:00,28300,28330,28300,28330,186,0
2021/03/24,14:36:00,28330,28330,28320,28330,127,0
2021/03/24,14:37:00,28330,28350,28330,28330,131,0
2021/03/24,14:38:00,28330,28340,28330,28340,62,0
2021/03/24,14:39:00,28340,28340,28320,28330,106,0
2021/03/24,14:40:00,28340,28350,28320,28320,163,0
2021/03/24,14:41:00,28310,28310,28280,28280,221,0
2021/03/24,14:42:00,28280,28290,28260,28290,367,0
2021/03/24,14:43:00,28290,28310,28290,28310,83,0
2021/03/24,14:44:00,28310,28310,28300,28300,93,0
2021/03/24,14:45:00,28300,28300,28280,28290,68,0
2021/03/24,14:46:00,28300,28300,28290,28290,85,0
2021/03/24,14:47:00,28290,28310,28290,28310,83,0
2021/03/24,14:48:00,28310,28310,28300,28300,47,0
2021/03/24,14:49:00,28310,28320,28310,28310,83,0
2021/03/24,14:50:00,28310,28310,28290,28290,85,0
2021/03/24,14:51:00,28290,28290,28260,28260,417,0
2021/03/24,14:52:00,28270,28280,28270,28280,95,0
2021/03/24,14:53:00,28280,28280,28260,28260,174,0
2021/03/24,14:54:00,28250,28270,28250,28250,199,0
2021/03/24,14:55:00,28250,28250,28240,28250,116,0
2021/03/24,14:56:00,28250,28270,28250,28270,174,0
2021/03/24,14:57:00,28270,28290,28270,28290,147,0
2021/03/24,14:58:00,28290,28300,28290,28290,147,0
2021/03/24,14:59:00,28290,28300,28290,28290,294,0
2021/03/24,15:00:00,28280,28280,28230,28240,828,0
2021/03/24,15:01:00,28240,28250,28230,28240,773,0
2021/03/24,15:02:00,28240,28250,28220,28220,532,0
2021/03/24,15:03:00,28220,28230,28210,28220,336,0
2021/03/24,15:04:00,28220,28220,28200,28210,422,0
2021/03/24,15:05:00,28210,28210,28180,28180,372,0
2021/03/24,15:06:00,28190,28200,28160,28200,620,0
2021/03/24,15:07:00,28200,28210,28180,28180,345,0
2021/03/24,15:08:00,28190,28190,28150,28160,302,0
2021/03/24,15:09:00,28160,28180,28150,28170,458,0
2021/03/24,15:10:00,28170,28180,28140,28170,550,0
2021/03/24,15:11:00,28170,28180,28140,28140,253,0
2021/03/24,15:12:00,28140,28140,28140,28140,0,0
2021/03/24,15:13:00,28140,28140,28140,28140,0,0
2021/03/24,15:14:00,28140,28140,28140,28140,0,0
2021/03/24,15:15:00,28190,28190,28190,28190,2530,0
2021/03/24,16:31:00,28180,28190,28170,28190,253,0
2021/03/24,16:32:00,28190,28210,28190,28210,140,0
2021/03/24,16:33:00,28210,28210,28200,28200,3,0
2021/03/24,16:34:00,28200,28200,28190,28190,41,0
2021/03/24,16:35:00,28190,28200,28190,28190,65,0
2021/03/24,16:36:00,28200,28200,28190,28200,24,0
2021/03/24,16:37:00,28200,28210,28200,28210,48,0
2021/03/24,16:38:00,28210,28220,28210,28220,71,0
2021/03/24,16:39:00,28210,28210,28190,28190,100,0
2021/03/24,16:40:00,28190,28220,28190,28220,223,0
2021/03/24,16:41:00,28210,28210,28210,28210,13,0
2021/03/24,16:42:00,28210,28210,28200,28200,21,0
2021/03/24,16:43:00,28200,28210,28200,28210,41,0
2021/03/24,16:44:00,28210,28210,28200,28200,142,0
2021/03/24,16:45:00,28200,28200,28190,28190,75,0
2021/03/24,16:46:00,28180,28180,28180,28180,28,0
2021/03/24,16:47:00,28180,28200,28180,28190,55,0
2021/03/24,16:48:00,28190,28190,28190,28190,40,0
2021/03/24,16:49:00,28180,28180,28180,28180,23,0
2021/03/24,16:50:00,28190,28190,28190,28190,18,0
2021/03/24,16:51:00,28180,28200,28180,28180,59,0
2021/03/24,16:52:00,28190,28190,28190,28190,4,0
2021/03/24,16:53:00,28180,28180,28180,28180,42,0
2021/03/24,16:54:00,28170,28180,28170,28180,38,0
2021/03/24,16:55:00,28180,28180,28170,28170,7,0
2021/03/24,16:56:00,28180,28190,28180,28190,20,0
2021/03/24,16:57:00,28190,28190,28180,28180,19,0
2021/03/24,16:58:00,28180,28180,28180,28180,11,0
2021/03/24,16:59:00,28190,28190,28190,28190,26,0
2021/03/24,17:00:00,28180,28180,28180,28180,8,0
2021/03/24,17:01:00,28180,28180,28160,28160,92,0
2021/03/24,17:02:00,28160,28160,28140,28150,157,0
2021/03/24,17:03:00,28140,28140,28120,28130,74,0
2021/03/24,17:04:00,28130,28150,28120,28150,64,0
2021/03/24,17:05:00,28140,28140,28130,28140,37,0
2021/03/24,17:06:00,28130,28140,28130,28140,61,0
2021/03/24,17:07:00,28130,28140,28130,28140,52,0
2021/03/24,17:08:00,28140,28160,28130,28160,42,0
2021/03/24,17:09:00,28170,28170,28160,28170,76,0
2021/03/24,17:10:00,28170,28170,28170,28170,31,0
2021/03/24,17:11:00,28170,28190,28170,28190,49,0
2021/03/24,17:12:00,28190,28210,28190,28210,40,0
2021/03/24,17:13:00,28210,28210,28210,28210,89,0
2021/03/24,17:14:00,28200,28210,28200,28210,50,0
2021/03/24,17:15:00,28220,28230,28220,28230,99,0
2021/03/24,17:16:00,28230,28240,28230,28240,72,0
2021/03/24,17:17:00,28250,28250,28240,28250,109,0
2021/03/24,17:18:00,28250,28250,28240,28240,39,0
2021/03/24,17:19:00,28240,28250,28240,28250,27,0
2021/03/24,17:20:00,28260,28260,28240,28260,80,0
2021/03/24,17:21:00,28260,28260,28260,28260,100,0
2021/03/24,17:22:00,28270,28270,28250,28250,74,0
2021/03/24,17:23:00,28250,28250,28240,28240,33,0
2021/03/24,17:24:00,28250,28260,28250,28260,26,0
2021/03/24,17:25:00,28250,28250,28250,28250,25,0
2021/03/24,17:26:00,28250,28270,28250,28270,88,0
2021/03/24,17:27:00,28270,28290,28270,28280,152,0
2021/03/24,17:28:00,28280,28280,28280,28280,42,0
2021/03/24,17:29:00,28290,28290,28280,28280,42,0
2021/03/24,17:30:00,28280,28280,28280,28280,15,0
2021/03/24,17:31:00,28290,28320,28290,28320,175,0
2021/03/24,17:32:00,28330,28330,28320,28320,126,0
2021/03/24,17:33:00,28320,28330,28320,28320,71,0
2021/03/24,17:34:00,28320,28330,28320,28330,50,0
2021/03/24,17:35:00,28330,28330,28320,28320,138,0
2021/03/24,17:36:00,28310,28320,28300,28320,54,0
2021/03/24,17:37:00,28310,28330,28310,28310,51,0
2021/03/24,17:38:00,28310,28310,28300,28310,39,0
2021/03/24,17:39:00,28300,28300,28290,28290,61,0
2021/03/24,17:40:00,28290,28290,28290,28290,17,0
2021/03/24,17:41:00,28290,28300,28290,28290,43,0
2021/03/24,17:42:00,28290,28290,28270,28280,44,0
2021/03/24,17:43:00,28280,28280,28280,28280,21,0
2021/03/24,17:44:00,28290,28310,28290,28310,7,0
2021/03/24,17:45:00,28310,28310,28310,28310,4,0
2021/03/24,17:46:00,28310,28320,28310,28310,32,0
2021/03/24,17:47:00,28310,28310,28300,28310,37,0
2021/03/24,17:48:00,28320,28320,28320,28320,15,0
2021/03/24,17:49:00,28320,28320,28320,28320,10,0
2021/03/24,17:50:00,28320,28320,28320,28320,17,0
2021/03/24,17:51:00,28330,28340,28330,28340,123,0
2021/03/24,17:52:00,28340,28350,28340,28340,30,0
2021/03/24,17:53:00,28330,28330,28320,28320,34,0
2021/03/24,17:54:00,28310,28330,28310,28320,15,0
2021/03/24,17:55:00,28320,28320,28310,28320,46,0
2021/03/24,17:56:00,28330,28330,28330,28330,15,0
2021/03/24,17:57:00,28340,28340,28330,28330,26,0
2021/03/24,17:58:00,28330,28350,28330,28350,80,0
2021/03/24,17:59:00,28350,28350,28340,28340,23,0
2021/03/24,18:00:00,28330,28330,28330,28330,21,0
2021/03/24,18:01:00,28340,28340,28330,28340,27,0
2021/03/24,18:02:00,28340,28350,28340,28350,29,0
2021/03/24,18:03:00,28350,28350,28350,28350,22,0
2021/03/24,18:04:00,28350,28350,28350,28350,21,0
2021/03/24,18:05:00,28350,28350,28350,28350,19,0
2021/03/24,18:06:00,28350,28350,28340,28340,3,0
2021/03/24,18:07:00,28340,28350,28340,28350,20,0
2021/03/24,18:08:00,28360,28360,28350,28350,54,0
2021/03/24,18:09:00,28340,28340,28340,28340,3,0
2021/03/24,18:10:00,28340,28340,28340,28340,33,0
2021/03/24,18:11:00,28350,28350,28350,28350,31,0
2021/03/24,18:12:00,28360,28370,28350,28370,123,0
2021/03/24,18:13:00,28370,28380,28360,28370,152,0
2021/03/24,18:14:00,28380,28380,28370,28370,83,0
2021/03/24,18:15:00,28380,28380,28360,28360,64,0
2021/03/24,18:16:00,28370,28370,28360,28370,36,0
2021/03/24,18:17:00,28370,28380,28360,28370,86,0
2021/03/24,18:18:00,28360,28370,28350,28370,194,0
2021/03/24,18:19:00,28370,28370,28370,28370,39,0
2021/03/24,18:20:00,28370,28370,28370,28370,10,0
2021/03/24,18:21:00,28370,28370,28360,28360,9,0
2021/03/24,18:22:00,28360,28360,28360,28360,22,0
2021/03/24,18:23:00,28360,28370,28360,28360,7,0
2021/03/24,18:24:00,28360,28360,28360,28360,7,0
2021/03/24,18:25:00,28360,28370,28360,28370,45,0
2021/03/24,18:26:00,28370,28370,28360,28360,22,0
2021/03/24,18:27:00,28360,28370,28360,28370,19,0
2021/03/24,18:28:00,28370,28370,28370,28370,8,0
2021/03/24,18:29:00,28360,28360,28360,28360,10,0
2021/03/24,18:30:00,28360,28360,28360,28360,0,0
2021/03/24,18:31:00,28350,28350,28350,28350,16,0
2021/03/24,18:32:00,28350,28350,28350,28350,1,0
2021/03/24,18:33:00,28360,28360,28360,28360,25,0
2021/03/24,18:34:00,28360,28360,28350,28350,45,0
2021/03/24,18:35:00,28350,28350,28350,28350,0,0
2021/03/24,18:36:00,28350,28350,28350,28350,27,0
2021/03/24,18:37:00,28350,28350,28330,28330,37,0
2021/03/24,18:38:00,28330,28350,28330,28350,24,0
2021/03/24,18:39:00,28350,28350,28350,28350,8,0
2021/03/24,18:40:00,28350,28350,28350,28350,19,0
2021/03/24,18:41:00,28360,28360,28360,28360,22,0
2021/03/24,18:42:00,28360,28370,28360,28360,17,0
2021/03/24,18:43:00,28360,28360,28360,28360,3,0
2021/03/24,18:44:00,28360,28360,28360,28360,7,0
2021/03/24,18:45:00,28360,28360,28360,28360,12,0
2021/03/24,18:46:00,28360,28360,28360,28360,0,0
2021/03/24,18:47:00,28360,28360,28360,28360,0,0
2021/03/24,18:48:00,28360,28360,28360,28360,0,0
2021/03/24,18:49:00,28370,28380,28370,28380,97,0
2021/03/24,18:50:00,28380,28380,28380,28380,72,0
2021/03/24,18:51:00,28380,28380,28380,28380,21,0
2021/03/24,18:52:00,28380,28380,28380,28380,28,0
2021/03/24,18:53:00,28380,28390,28380,28380,23,0
2021/03/24,18:54:00,28380,28380,28370,28370,9,0
2021/03/24,18:55:00,28380,28380,28380,28380,1,0
2021/03/24,18:56:00,28380,28380,28380,28380,16,0
2021/03/24,18:57:00,28380,28380,28380,28380,0,0
2021/03/24,18:58:00,28380,28380,28380,28380,25,0
2021/03/24,18:59:00,28380,28380,28380,28380,3,0
2021/03/24,19:00:00,28380,28380,28380,28380,1,0
2021/03/24,19:01:00,28380,28380,28380,28380,0,0
2021/03/24,19:02:00,28380,28380,28380,28380,1,0
2021/03/24,19:03:00,28380,28380,28380,28380,29,0
2021/03/24,19:04:00,28380,28380,28370,28370,18,0
2021/03/24,19:05:00,28370,28370,28370,28370,25,0
2021/03/24,19:06:00,28370,28370,28370,28370,0,0
2021/03/24,19:07:00,28380,28380,28380,28380,21,0
2021/03/24,19:08:00,28370,28370,28370,28370,34,0
2021/03/24,19:09:00,28360,28360,28360,28360,21,0
2021/03/24,19:10:00,28360,28360,28360,28360,30,0
2021/03/24,19:11:00,28350,28350,28350,28350,30,0
2021/03/24,19:12:00,28350,28350,28350,28350,17,0
2021/03/24,19:13:00,28360,28370,28360,28370,25,0
2021/03/24,19:14:00,28370,28370,28370,28370,0,0
2021/03/24,19:15:00,28370,28370,28370,28370,13,0
2021/03/24,19:16:00,28370,28380,28370,28380,51,0
2021/03/24,19:17:00,28380,28380,28380,28380,24,0
2021/03/24,19:18:00,28390,28390,28380,28380,45,0
2021/03/24,19:19:00,28380,28380,28380,28380,0,0
2021/03/24,19:20:00,28390,28390,28390,28390,5,0
2021/03/24,19:21:00,28400,28410,28400,28400,118,0
2021/03/24,19:22:00,28400,28400,28400,28400,2,0
2021/03/24,19:23:00,28400,28400,28390,28390,35,0
2021/03/24,19:24:00,28390,28390,28380,28380,52,0
2021/03/24,19:25:00,28390,28390,28390,28390,13,0
2021/03/24,19:26:00,28390,28390,28390,28390,5,0
2021/03/24,19:27:00,28380,28380,28380,28380,6,0
2021/03/24,19:28:00,28380,28380,28380,28380,5,0
2021/03/24,19:29:00,28380,28380,28380,28380,8,0
2021/03/24,19:30:00,28380,28380,28380,28380,8,0
2021/03/24,19:31:00,28380,28380,28380,28380,9,0
2021/03/24,19:32:00,28380,28380,28380,28380,0,0
2021/03/24,19:33:00,28390,28400,28390,28400,42,0
2021/03/24,19:34:00,28400,28400,28390,28390,20,0
2021/03/24,19:35:00,28390,28390,28390,28390,11,0
2021/03/24,19:36:00,28390,28390,28390,28390,12,0
2021/03/24,19:37:00,28390,28390,28390,28390,11,0
2021/03/24,19:38:00,28390,28390,28380,28380,7,0
2021/03/24,19:39:00,28380,28380,28380,28380,8,0
2021/03/24,19:40:00,28380,28380,28380,28380,15,0
2021/03/24,19:41:00,28380,28380,28380,28380,5,0
2021/03/24,19:42:00,28380,28380,28380,28380,2,0
2021/03/24,19:43:00,28370,28370,28370,28370,20,0
2021/03/24,19:44:00,28360,28360,28360,28360,23,0
2021/03/24,19:45:00,28360,28360,28350,28350,29,0
2021/03/24,19:46:00,28340,28340,28340,28340,22,0
2021/03/24,19:47:00,28340,28340,28340,28340,6,0
2021/03/24,19:48:00,28340,28340,28340,28340,18,0
2021/03/24,19:49:00,28330,28330,28330,28330,25,0
2021/03/24,19:50:00,28330,28330,28330,28330,17,0
2021/03/24,19:51:00,28330,28330,28330,28330,1,0
2021/03/24,19:52:00,28330,28340,28330,28330,26,0
2021/03/24,19:53:00,28330,28330,28330,28330,27,0
2021/03/24,19:54:00,28330,28330,28330,28330,1,0
2021/03/24,19:55:00,28320,28320,28320,28320,14,0
2021/03/24,19:56:00,28330,28330,28330,28330,16,0
2021/03/24,19:57:00,28330,28330,28330,28330,3,0
2021/03/24,19:58:00,28340,28340,28340,28340,2,0
2021/03/24,19:59:00,28340,28340,28340,28340,13,0
2021/03/24,20:00:00,28350,28350,28350,28350,1,0
2021/03/24,20:01:00,28350,28350,28350,28350,23,0
2021/03/24,20:02:00,28350,28350,28350,28350,0,0
2021/03/24,20:03:00,28340,28340,28340,28340,17,0
2021/03/24,20:04:00,28330,28330,28330,28330,27,0
2021/03/24,20:05:00,28340,28340,28340,28340,13,0
2021/03/24,20:06:00,28340,28340,28340,28340,28,0
2021/03/24,20:07:00,28340,28340,28340,28340,33,0
2021/03/24,20:08:00,28340,28340,28340,28340,25,0
2021/03/24,20:09:00,28340,28340,28340,28340,25,0
2021/03/24,20:10:00,28340,28360,28340,28360,106,0
2021/03/24,20:11:00,28360,28360,28360,28360,6,0
2021/03/24,20:12:00,28360,28360,28360,28360,7,0
2021/03/24,20:13:00,28370,28380,28370,28370,28,0
2021/03/24,20:14:00,28370,28370,28370,28370,16,0
2021/03/24,20:15:00,28380,28380,28380,28380,6,0
2021/03/24,20:16:00,28380,28380,28380,28380,8,0
2021/03/24,20:17:00,28380,28390,28380,28390,11,0
2021/03/24,20:18:00,28390,28390,28380,28380,13,0
2021/03/24,20:19:00,28380,28380,28380,28380,10,0
2021/03/24,20:20:00,28370,28370,28360,28370,25,0
2021/03/24,20:21:00,28370,28370,28370,28370,6,0
2021/03/24,20:22:00,28370,28370,28370,28370,4,0
2021/03/24,20:23:00,28370,28370,28370,28370,6,0
2021/03/24,20:24:00,28370,28370,28370,28370,6,0
2021/03/24,20:25:00,28370,28370,28370,28370,0,0
2021/03/24,20:26:00,28380,28380,28370,28370,32,0
2021/03/24,20:27:00,28370,28370,28370,28370,15,0
2021/03/24,20:28:00,28360,28360,28360,28360,46,0
2021/03/24,20:29:00,28360,28360,28360,28360,13,0
2021/03/24,20:30:00,28370,28370,28370,28370,2,0
2021/03/24,20:31:00,28370,28370,28370,28370,1,0
2021/03/24,20:32:00,28370,28370,28370,28370,2,0
2021/03/24,20:33:00,28370,28370,28370,28370,0,0
2021/03/24,20:34:00,28360,28360,28360,28360,26,0
2021/03/24,20:35:00,28360,28360,28360,28360,11,0
2021/03/24,20:36:00,28350,28350,28350,28350,24,0
2021/03/24,20:37:00,28350,28350,28350,28350,20,0
2021/03/24,20:38:00,28350,28350,28350,28350,5,0
2021/03/24,20:39:00,28350,28350,28350,28350,12,0
2021/03/24,20:40:00,28350,28350,28350,28350,0,0
2021/03/24,20:41:00,28350,28350,28350,28350,6,0
2021/03/24,20:42:00,28350,28350,28340,28350,46,0
2021/03/24,20:43:00,28350,28350,28340,28340,26,0
2021/03/24,20:44:00,28340,28340,28340,28340,19,0
2021/03/24,20:45:00,28340,28340,28340,28340,19,0
2021/03/24,20:46:00,28340,28340,28340,28340,23,0
2021/03/24,20:47:00,28340,28340,28340,28340,0,0
2021/03/24,20:48:00,28330,28330,28330,28330,6,0
2021/03/24,20:49:00,28330,28330,28330,28330,12,0
2021/03/24,20:50:00,28330,28330,28330,28330,5,0
2021/03/24,20:51:00,28320,28320,28320,28320,31,0
2021/03/24,20:52:00,28320,28320,28320,28320,0,0
2021/03/24,20:53:00,28330,28330,28330,28330,61,0
2021/03/24,20:54:00,28330,28330,28330,28330,1,0
2021/03/24,20:55:00,28330,28330,28330,28330,0,0
2021/03/24,20:56:00,28320,28320,28320,28320,7,0
2021/03/24,20:57:00,28320,28320,28320,28320,0,0
2021/03/24,20:58:00,28320,28330,28320,28330,5,0
2021/03/24,20:59:00,28330,28330,28330,28330,0,0
2021/03/24,21:00:00,28330,28330,28330,28330,0,0
2021/03/24,21:01:00,28330,28330,28330,28330,1,0
2021/03/24,21:02:00,28320,28330,28320,28330,11,0
2021/03/24,21:03:00,28330,28340,28330,28340,21,0
2021/03/24,21:04:00,28330,28330,28330,28330,13,0
2021/03/24,21:05:00,28330,28330,28330,28330,0,0
2021/03/24,21:06:00,28330,28340,28330,28340,28,0
2021/03/24,21:07:00,28330,28330,28330,28330,22,0
2021/03/24,21:08:00,28330,28330,28330,28330,0,0
2021/03/24,21:09:00,28340,28340,28340,28340,7,0
2021/03/24,21:10:00,28340,28360,28340,28360,19,0
2021/03/24,21:11:00,28360,28360,28360,28360,24,0
2021/03/24,21:12:00,28360,28360,28360,28360,0,0
2021/03/24,21:13:00,28360,28360,28360,28360,10,0
2021/03/24,21:14:00,28350,28350,28350,28350,25,0
2021/03/24,21:15:00,28350,28350,28350,28350,9,0
2021/03/24,21:16:00,28350,28350,28350,28350,18,0
2021/03/24,21:17:00,28350,28350,28350,28350,5,0
2021/03/24,21:18:00,28350,28350,28350,28350,0,0
2021/03/24,21:19:00,28350,28350,28350,28350,5,0
2021/03/24,21:20:00,28350,28350,28350,28350,8,0
2021/03/24,21:21:00,28350,28350,28350,28350,0,0
2021/03/24,21:22:00,28350,28350,28350,28350,0,0
2021/03/24,21:23:00,28350,28350,28350,28350,0,0
2021/03/24,21:24:00,28340,28350,28340,28350,53,0
2021/03/24,21:25:00,28350,28350,28350,28350,1,0
2021/03/24,21:26:00,28350,28350,28350,28350,8,0
2021/03/24,21:27:00,28350,28350,28350,28350,4,0
2021/03/24,21:28:00,28350,28350,28350,28350,1,0
2021/03/24,21:29:00,28350,28350,28350,28350,0,0
2021/03/24,21:30:00,28350,28350,28350,28350,0,0
2021/03/24,21:31:00,28350,28350,28350,28350,0,0
2021/03/24,21:32:00,28340,28340,28340,28340,1,0
2021/03/24,21:33:00,28340,28340,28340,28340,16,0
2021/03/24,21:34:00,28340,28340,28330,28330,11,0
2021/03/24,21:35:00,28330,28330,28330,28330,0,0
2021/03/24,21:36:00,28340,28340,28340,28340,11,0
2021/03/24,21:37:00,28350,28360,28350,28350,43,0
2021/03/24,21:38:00,28350,28350,28350,28350,11,0
2021/03/24,21:39:00,28350,28350,28350,28350,4,0
2021/03/24,21:40:00,28350,28360,28350,28350,20,0
2021/03/24,21:41:00,28350,28350,28350,28350,1,0
2021/03/24,21:42:00,28360,28360,28360,28360,5,0
2021/03/24,21:43:00,28360,28360,28360,28360,10,0
2021/03/24,21:44:00,28350,28350,28350,28350,22,0
2021/03/24,21:45:00,28360,28360,28360,28360,3,0
2021/03/24,21:46:00,28350,28350,28350,28350,5,0
2021/03/24,21:47:00,28340,28340,28340,28340,1,0
2021/03/24,21:48:00,28340,28340,28340,28340,7,0
2021/03/24,21:49:00,28340,28340,28340,28340,16,0
2021/03/24,21:50:00,28350,28350,28350,28350,1,0
2021/03/24,21:51:00,28350,28350,28350,28350,1,0
2021/03/24,21:52:00,28350,28350,28350,28350,23,0
2021/03/24,21:53:00,28360,28370,28360,28360,11,0
2021/03/24,21:54:00,28360,28360,28360,28360,5,0
2021/03/24,21:55:00,28370,28370,28370,28370,71,0
2021/03/24,21:56:00,28370,28370,28370,28370,1,0
2021/03/24,21:57:00,28370,28370,28360,28360,27,0
2021/03/24,21:58:00,28360,28360,28360,28360,9,0
2021/03/24,21:59:00,28360,28360,28360,28360,9,0
2021/03/24,22:00:00,28360,28370,28360,28370,3,0
2021/03/24,22:01:00,28360,28360,28360,28360,4,0
2021/03/24,22:02:00,28360,28360,28360,28360,1,0
2021/03/24,22:03:00,28360,28360,28360,28360,0,0
2021/03/24,22:04:00,28360,28360,28360,28360,1,0
2021/03/24,22:05:00,28360,28360,28360,28360,4,0
2021/03/24,22:06:00,28360,28360,28360,28360,5,0
2021/03/24,22:07:00,28360,28360,28360,28360,21,0
2021/03/24,22:08:00,28360,28360,28360,28360,12,0
2021/03/24,22:09:00,28360,28360,28360,28360,0,0
2021/03/24,22:10:00,28360,28360,28360,28360,5,0
2021/03/24,22:11:00,28370,28370,28370,28370,10,0
2021/03/24,22:12:00,28380,28380,28380,28380,70,0
2021/03/24,22:13:00,28380,28380,28380,28380,21,0
2021/03/24,22:14:00,28380,28380,28380,28380,1,0
2021/03/24,22:15:00,28380,28380,28380,28380,4,0
2021/03/24,22:16:00,28370,28370,28370,28370,22,0
2021/03/24,22:17:00,28370,28370,28370,28370,4,0
2021/03/24,22:18:00,28370,28370,28370,28370,0,0
2021/03/24,22:19:00,28370,28370,28370,28370,0,0
2021/03/24,22:20:00,28370,28370,28370,28370,0,0
2021/03/24,22:21:00,28370,28370,28370,28370,0,0
2021/03/24,22:22:00,28380,28380,28380,28380,19,0
2021/03/24,22:23:00,28380,28380,28380,28380,13,0
2021/03/24,22:24:00,28380,28380,28380,28380,0,0
2021/03/24,22:25:00,28370,28370,28370,28370,15,0
2021/03/24,22:26:00,28370,28370,28370,28370,2,0
2021/03/24,22:27:00,28380,28380,28380,28380,22,0
2021/03/24,22:28:00,28380,28380,28380,28380,7,0
2021/03/24,22:29:00,28380,28380,28380,28380,1,0
2021/03/24,22:30:00,28380,28380,28380,28380,6,0
2021/03/24,22:31:00,28380,28390,28370,28390,66,0
2021/03/24,22:32:00,28390,28400,28390,28390,28,0
2021/03/24,22:33:00,28400,28410,28400,28400,42,0
2021/03/24,22:34:00,28400,28400,28400,28400,50,0
2021/03/24,22:35:00,28390,28390,28390,28390,85,0
2021/03/24,22:36:00,28390,28400,28390,28400,29,0
2021/03/24,22:37:00,28390,28410,28390,28410,26,0
2021/03/24,22:38:00,28400,28400,28400,28400,22,0
2021/03/24,22:39:00,28400,28400,28400,28400,9,0
2021/03/24,22:40:00,28410,28410,28410,28410,40,0
2021/03/24,22:41:00,28410,28410,28410,28410,52,0
2021/03/24,22:42:00,28410,28410,28410,28410,14,0
2021/03/24,22:43:00,28410,28410,28410,28410,2,0
2021/03/24,22:44:00,28400,28400,28400,28400,20,0
2021/03/24,22:45:00,28400,28400,28400,28400,0,0
2021/03/24,22:46:00,28410,28420,28410,28420,90,0
2021/03/24,22:47:00,28430,28440,28430,28430,163,0
2021/03/24,22:48:00,28430,28430,28420,28420,23,0
2021/03/24,22:49:00,28420,28420,28420,28420,31,0
2021/03/24,22:50:00,28420,28420,28400,28400,40,0
2021/03/24,22:51:00,28400,28400,28400,28400,52,0
2021/03/24,22:52:00,28400,28400,28380,28380,40,0
2021/03/24,22:53:00,28380,28380,28370,28370,34,0
2021/03/24,22:54:00,28370,28370,28350,28360,51,0
2021/03/24,22:55:00,28370,28380,28370,28370,36,0
2021/03/24,22:56:00,28370,28370,28370,28370,27,0
2021/03/24,22:57:00,28370,28370,28370,28370,11,0
2021/03/24,22:58:00,28380,28380,28360,28360,34,0
2021/03/24,22:59:00,28350,28350,28350,28350,31,0
2021/03/24,23:00:00,28350,28350,28350,28350,9,0
2021/03/24,23:01:00,28340,28370,28340,28370,47,0
2021/03/24,23:02:00,28380,28380,28370,28380,91,0
2021/03/24,23:03:00,28380,28390,28380,28390,113,0
2021/03/24,23:04:00,28400,28410,28400,28410,148,0
2021/03/24,23:05:00,28400,28400,28400,28400,39,0
2021/03/24,23:06:00,28410,28410,28410,28410,40,0
2021/03/24,23:07:00,28410,28410,28410,28410,39,0
2021/03/24,23:08:00,28410,28410,28410,28410,19,0
2021/03/24,23:09:00,28400,28400,28400,28400,80,0
2021/03/24,23:10:00,28400,28400,28400,28400,25,0
2021/03/24,23:11:00,28390,28390,28390,28390,3,0
2021/03/24,23:12:00,28390,28400,28390,28400,21,0
2021/03/24,23:13:00,28400,28410,28400,28410,40,0
2021/03/24,23:14:00,28410,28420,28410,28410,15,0
2021/03/24,23:15:00,28410,28410,28410,28410,18,0
2021/03/24,23:16:00,28400,28410,28400,28410,34,0
2021/03/24,23:17:00,28400,28400,28390,28390,51,0
2021/03/24,23:18:00,28380,28380,28360,28360,123,0
2021/03/24,23:19:00,28350,28360,28350,28360,107,0
2021/03/24,23:20:00,28350,28360,28350,28350,34,0
2021/03/24,23:21:00,28360,28370,28360,28370,54,0
2021/03/24,23:22:00,28380,28380,28370,28370,32,0
2021/03/24,23:23:00,28370,28380,28370,28380,38,0
2021/03/24,23:24:00,28370,28380,28370,28380,18,0
2021/03/24,23:25:00,28370,28370,28370,28370,33,0
2021/03/24,23:26:00,28360,28360,28360,28360,7,0
2021/03/24,23:27:00,28370,28370,28370,28370,9,0
2021/03/24,23:28:00,28370,28370,28370,28370,25,0
2021/03/24,23:29:00,28370,28370,28370,28370,6,0
2021/03/24,23:30:00,28380,28390,28380,28390,25,0
2021/03/24,23:31:00,28390,28390,28380,28380,19,0
2021/03/24,23:32:00,28370,28390,28370,28390,37,0
2021/03/24,23:33:00,28390,28390,28390,28390,22,0
2021/03/24,23:34:00,28380,28380,28370,28370,12,0
2021/03/24,23:35:00,28370,28370,28370,28370,3,0
2021/03/24,23:36:00,28380,28380,28380,28380,14,0
2021/03/24,23:37:00,28390,28410,28390,28410,102,0
2021/03/24,23:38:00,28410,28410,28410,28410,50,0
2021/03/24,23:39:00,28400,28400,28400,28400,16,0
2021/03/24,23:40:00,28400,28400,28400,28400,9,0
2021/03/24,23:41:00,28410,28410,28410,28410,7,0
2021/03/24,23:42:00,28420,28420,28410,28410,11,0
2021/03/24,23:43:00,28410,28410,28400,28410,15,0
2021/03/24,23:44:00,28410,28410,28400,28410,8,0
2021/03/24,23:45:00,28410,28410,28410,28410,32,0
2021/03/24,23:46:00,28410,28430,28410,28430,54,0
2021/03/24,23:47:00,28430,28440,28430,28440,42,0
2021/03/24,23:48:00,28430,28430,28430,28430,35,0
2021/03/24,23:49:00,28430,28430,28430,28430,30,0
2021/03/24,23:50:00,28440,28440,28440,28440,25,0
2021/03/24,23:51:00,28440,28440,28440,28440,3,0
2021/03/24,23:52:00,28440,28440,28440,28440,33,0
2021/03/24,23:53:00,28450,28460,28450,28460,55,0
2021/03/24,23:54:00,28460,28460,28460,28460,22,0
2021/03/24,23:55:00,28460,28460,28460,28460,1,0
2021/03/24,23:56:00,28470,28470,28460,28460,49,0
2021/03/24,23:57:00,28460,28460,28460,28460,4,0
2021/03/24,23:58:00,28460,28460,28460,28460,29,0
2021/03/24,23:59:00,28460,28460,28460,28460,19,0
2021/03/25,00:00:00,28460,28460,28460,28460,1,0
2021/03/25,00:01:00,28460,28470,28460,28460,49,0
2021/03/25,00:02:00,28460,28460,28460,28460,0,0
2021/03/25,00:03:00,28470,28470,28470,28470,27,0
2021/03/25,00:04:00,28460,28460,28460,28460,7,0
2021/03/25,00:05:00,28460,28460,28460,28460,14,0
2021/03/25,00:06:00,28470,28470,28460,28460,17,0
2021/03/25,00:07:00,28480,28480,28480,28480,55,0
2021/03/25,00:08:00,28490,28490,28490,28490,33,0
2021/03/25,00:09:00,28490,28490,28490,28490,48,0
2021/03/25,00:10:00,28490,28490,28490,28490,27,0
2021/03/25,00:11:00,28490,28490,28490,28490,21,0
2021/03/25,00:12:00,28490,28490,28480,28480,9,0
2021/03/25,00:13:00,28480,28480,28480,28480,30,0
2021/03/25,00:14:00,28480,28480,28480,28480,33,0
2021/03/25,00:15:00,28490,28490,28480,28480,5,0
2021/03/25,00:16:00,28490,28490,28480,28480,30,0
2021/03/25,00:17:00,28480,28480,28470,28470,27,0
2021/03/25,00:18:00,28470,28470,28460,28470,24,0
2021/03/25,00:19:00,28470,28470,28470,28470,13,0
2021/03/25,00:20:00,28470,28470,28470,28470,7,0
2021/03/25,00:21:00,28460,28460,28460,28460,24,0
2021/03/25,00:22:00,28460,28460,28460,28460,7,0
2021/03/25,00:23:00,28470,28470,28460,28460,19,0
2021/03/25,00:24:00,28460,28460,28460,28460,8,0
2021/03/25,00:25:00,28460,28460,28460,28460,0,0
2021/03/25,00:26:00,28470,28480,28470,28480,27,0
2021/03/25,00:27:00,28480,28480,28470,28470,2,0
2021/03/25,00:28:00,28480,28480,28470,28470,45,0
2021/03/25,00:29:00,28470,28480,28470,28470,18,0
2021/03/25,00:30:00,28470,28470,28470,28470,9,0
2021/03/25,00:31:00,28480,28480,28480,28480,6,0
2021/03/25,00:32:00,28480,28480,28480,28480,14,0
2021/03/25,00:33:00,28480,28490,28480,28490,29,0
2021/03/25,00:34:00,28490,28490,28490,28490,18,0
2021/03/25,00:35:00,28480,28480,28470,28470,35,0
2021/03/25,00:36:00,28480,28480,28480,28480,2,0
2021/03/25,00:37:00,28470,28470,28470,28470,2,0
2021/03/25,00:38:00,28480,28480,28480,28480,6,0
2021/03/25,00:39:00,28480,28480,28480,28480,10,0
2021/03/25,00:40:00,28480,28480,28480,28480,9,0
2021/03/25,00:41:00,28470,28480,28470,28470,13,0
2021/03/25,00:42:00,28470,28470,28460,28460,19,0
2021/03/25,00:43:00,28460,28460,28460,28460,18,0
2021/03/25,00:44:00,28460,28460,28460,28460,20,0
2021/03/25,00:45:00,28470,28470,28470,28470,16,0
2021/03/25,00:46:00,28470,28470,28470,28470,2,0
2021/03/25,00:47:00,28470,28470,28470,28470,19,0
2021/03/25,00:48:00,28470,28470,28470,28470,1,0
2021/03/25,00:49:00,28460,28460,28460,28460,16,0
2021/03/25,00:50:00,28450,28460,28450,28460,29,0
2021/03/25,00:51:00,28460,28460,28460,28460,9,0
2021/03/25,00:52:00,28450,28450,28450,28450,33,0
2021/03/25,00:53:00,28450,28450,28450,28450,38,0
2021/03/25,00:54:00,28450,28450,28450,28450,0,0
2021/03/25,00:55:00,28450,28450,28450,28450,0,0
2021/03/25,00:56:00,28450,28450,28450,28450,26,0
2021/03/25,00:57:00,28450,28450,28440,28440,19,0
2021/03/25,00:58:00,28440,28440,28440,28440,11,0
2021/03/25,00:59:00,28440,28440,28440,28440,14,0
2021/03/25,01:00:00,28450,28450,28450,28450,19,0
2021/03/25,01:01:00,28450,28460,28450,28460,23,0
2021/03/25,01:02:00,28460,28460,28460,28460,6,0
2021/03/25,01:03:00,28460,28460,28460,28460,0,0
2021/03/25,01:04:00,28460,28470,28460,28470,44,0
2021/03/25,01:05:00,28480,28480,28470,28470,4,0
2021/03/25,01:06:00,28470,28470,28470,28470,6,0
2021/03/25,01:07:00,28470,28470,28470,28470,0,0
2021/03/25,01:08:00,28480,28480,28480,28480,36,0
2021/03/25,01:09:00,28480,28480,28480,28480,10,0
2021/03/25,01:10:00,28490,28510,28490,28500,64,0
2021/03/25,01:11:00,28500,28500,28500,28500,40,0
2021/03/25,01:12:00,28510,28510,28500,28500,5,0
2021/03/25,01:13:00,28490,28490,28490,28490,41,0
2021/03/25,01:14:00,28500,28510,28500,28500,30,0
2021/03/25,01:15:00,28500,28500,28500,28500,2,0
2021/03/25,01:16:00,28500,28500,28490,28490,15,0
2021/03/25,01:17:00,28500,28500,28500,28500,1,0
2021/03/25,01:18:00,28500,28500,28500,28500,28,0
2021/03/25,01:19:00,28500,28500,28500,28500,1,0
2021/03/25,01:20:00,28500,28500,28500,28500,28,0
2021/03/25,01:21:00,28500,28500,28500,28500,22,0
2021/03/25,01:22:00,28500,28500,28500,28500,9,0
2021/03/25,01:23:00,28500,28500,28500,28500,0,0
2021/03/25,01:24:00,28510,28510,28510,28510,41,0
2021/03/25,01:25:00,28510,28510,28510,28510,0,0
2021/03/25,01:26:00,28510,28510,28500,28500,31,0
2021/03/25,01:27:00,28490,28490,28490,28490,2,0
2021/03/25,01:28:00,28500,28500,28500,28500,18,0
2021/03/25,01:29:00,28500,28500,28500,28500,4,0
2021/03/25,01:30:00,28500,28510,28500,28510,36,0
2021/03/25,01:31:00,28510,28510,28510,28510,8,0
2021/03/25,01:32:00,28500,28500,28500,28500,24,0
2021/03/25,01:33:00,28500,28500,28500,28500,0,0
2021/03/25,01:34:00,28490,28490,28490,28490,43,0
2021/03/25,01:35:00,28500,28500,28500,28500,1,0
2021/03/25,01:36:00,28500,28500,28490,28490,37,0
2021/03/25,01:37:00,28490,28500,28490,28500,34,0
2021/03/25,01:38:00,28510,28510,28510,28510,22,0
2021/03/25,01:39:00,28500,28500,28500,28500,9,0
2021/03/25,01:40:00,28500,28500,28500,28500,14,0
2021/03/25,01:41:00,28500,28500,28500,28500,9,0
2021/03/25,01:42:00,28500,28500,28500,28500,7,0
2021/03/25,01:43:00,28500,28500,28500,28500,9,0
2021/03/25,01:44:00,28500,28500,28500,28500,0,0
2021/03/25,01:45:00,28510,28510,28510,28510,25,0
2021/03/25,01:46:00,28500,28500,28500,28500,9,0
2021/03/25,01:47:00,28500,28500,28500,28500,0,0
2021/03/25,01:48:00,28490,28490,28490,28490,33,0
2021/03/25,01:49:00,28490,28490,28490,28490,0,0
2021/03/25,01:50:00,28480,28480,28480,28480,17,0
2021/03/25,01:51:00,28470,28470,28470,28470,26,0
2021/03/25,01:52:00,28470,28470,28470,28470,12,0
2021/03/25,01:53:00,28470,28480,28470,28480,15,0
2021/03/25,01:54:00,28480,28480,28480,28480,15,0
2021/03/25,01:55:00,28480,28480,28480,28480,21,0
2021/03/25,01:56:00,28480,28490,28480,28490,20,0
2021/03/25,01:57:00,28490,28500,28490,28490,8,0
2021/03/25,01:58:00,28500,28500,28490,28500,33,0
2021/03/25,01:59:00,28490,28490,28490,28490,16,0
2021/03/25,02:00:00,28490,28490,28490,28490,45,0
2021/03/25,02:01:00,28490,28490,28470,28470,39,0
2021/03/25,02:02:00,28470,28470,28440,28440,42,0
2021/03/25,02:03:00,28440,28440,28440,28440,46,0
2021/03/25,02:04:00,28450,28460,28450,28460,25,0
2021/03/25,02:05:00,28460,28460,28450,28450,30,0
2021/03/25,02:06:00,28450,28450,28450,28450,33,0
2021/03/25,02:07:00,28450,28450,28440,28440,2,0
2021/03/25,02:08:00,28440,28440,28440,28440,10,0
2021/03/25,02:09:00,28440,28440,28440,28440,3,0
2021/03/25,02:10:00,28450,28450,28450,28450,5,0
2021/03/25,02:11:00,28440,28440,28440,28440,2,0
2021/03/25,02:12:00,28440,28440,28440,28440,6,0
2021/03/25,02:13:00,28440,28440,28440,28440,4,0
2021/03/25,02:14:00,28430,28430,28430,28430,12,0
2021/03/25,02:15:00,28420,28420,28410,28420,8,0
2021/03/25,02:16:00,28410,28410,28410,28410,24,0
2021/03/25,02:17:00,28410,28410,28410,28410,11,0
2021/03/25,02:18:00,28420,28420,28420,28420,17,0
2021/03/25,02:19:00,28420,28420,28420,28420,5,0
2021/03/25,02:20:00,28420,28420,28420,28420,6,0
2021/03/25,02:21:00,28420,28420,28420,28420,6,0
2021/03/25,02:22:00,28430,28430,28430,28430,7,0
2021/03/25,02:23:00,28430,28430,28410,28410,102,0
2021/03/25,02:24:00,28410,28410,28410,28410,33,0
2021/03/25,02:25:00,28420,28420,28420,28420,19,0
2021/03/25,02:26:00,28430,28430,28430,28430,3,0
2021/03/25,02:27:00,28430,28430,28430,28430,2,0
2021/03/25,02:28:00,28430,28430,28430,28430,4,0
2021/03/25,02:29:00,28440,28440,28440,28440,4,0
2021/03/25,02:30:00,28440,28450,28440,28450,35,0
2021/03/25,02:31:00,28450,28450,28450,28450,8,0
2021/03/25,02:32:00,28460,28460,28460,28460,15,0
2021/03/25,02:33:00,28460,28460,28460,28460,4,0
2021/03/25,02:34:00,28460,28460,28450,28460,17,0
2021/03/25,02:35:00,28460,28460,28450,28450,14,0
2021/03/25,02:36:00,28450,28460,28450,28460,9,0
2021/03/25,02:37:00,28460,28460,28460,28460,0,0
2021/03/25,02:38:00,28460,28470,28460,28470,13,0
2021/03/25,02:39:00,28480,28480,28480,28480,2,0
2021/03/25,02:40:00,28480,28480,28480,28480,19,0
2021/03/25,02:41:00,28480,28480,28480,28480,2,0
2021/03/25,02:42:00,28470,28470,28470,28470,1,0
2021/03/25,02:43:00,28470,28470,28460,28460,14,0
2021/03/25,02:44:00,28450,28450,28430,28430,42,0
2021/03/25,02:45:00,28430,28430,28420,28420,13,0
2021/03/25,02:46:00,28430,28430,28430,28430,3,0
2021/03/25,02:47:00,28430,28440,28430,28440,11,0
2021/03/25,02:48:00,28460,28470,28460,28470,22,0
2021/03/25,02:49:00,28460,28460,28460,28460,5,0
2021/03/25,02:50:00,28460,28470,28460,28470,2,0
2021/03/25,02:51:00,28480,28480,28480,28480,5,0
2021/03/25,02:52:00,28470,28470,28470,28470,7,0
2021/03/25,02:53:00,28470,28470,28470,28470,21,0
2021/03/25,02:54:00,28470,28470,28470,28470,7,0
2021/03/25,02:55:00,28470,28470,28470,28470,7,0
2021/03/25,02:56:00,28470,28480,28470,28480,7,0
2021/03/25,02:57:00,28470,28470,28470,28470,9,0
2021/03/25,02:58:00,28470,28470,28470,28470,3,0
2021/03/25,02:59:00,28480,28480,28480,28480,1,0
2021/03/25,03:00:00,28480,28480,28480,28480,0,0
2021/03/25,03:01:00,28480,28480,28470,28470,28,0
2021/03/25,03:02:00,28470,28470,28470,28470,3,0
2021/03/25,03:03:00,28470,28470,28460,28460,5,0
2021/03/25,03:04:00,28460,28460,28460,28460,1,0
2021/03/25,03:05:00,28460,28470,28460,28470,19,0
2021/03/25,03:06:00,28480,28480,28470,28470,3,0
2021/03/25,03:07:00,28470,28470,28470,28470,0,0
2021/03/25,03:08:00,28470,28470,28470,28470,5,0
2021/03/25,03:09:00,28480,28480,28480,28480,4,0
2021/03/25,03:10:00,28490,28490,28480,28480,3,0
2021/03/25,03:11:00,28480,28480,28480,28480,7,0
2021/03/25,03:12:00,28470,28470,28470,28470,13,0
2021/03/25,03:13:00,28470,28470,28470,28470,1,0
2021/03/25,03:14:00,28470,28470,28470,28470,13,0
2021/03/25,03:15:00,28470,28470,28470,28470,9,0
2021/03/25,03:16:00,28470,28470,28470,28470,1,0
2021/03/25,03:17:00,28470,28470,28470,28470,7,0
2021/03/25,03:18:00,28470,28470,28470,28470,5,0
2021/03/25,03:19:00,28480,28480,28480,28480,8,0
2021/03/25,03:20:00,28480,28480,28480,28480,3,0
2021/03/25,03:21:00,28480,28480,28480,28480,3,0
2021/03/25,03:22:00,28490,28490,28490,28490,1,0
2021/03/25,03:23:00,28490,28490,28480,28480,15,0
2021/03/25,03:24:00,28480,28480,28480,28480,2,0
2021/03/25,03:25:00,28480,28490,28480,28490,3,0
2021/03/25,03:26:00,28470,28470,28470,28470,17,0
2021/03/25,03:27:00,28460,28460,28460,28460,2,0
2021/03/25,03:28:00,28450,28450,28450,28450,7,0
2021/03/25,03:29:00,28460,28460,28450,28450,8,0
2021/03/25,03:30:00,28450,28450,28450,28450,6,0
2021/03/25,03:31:00,28440,28440,28420,28420,37,0
2021/03/25,03:32:00,28420,28420,28420,28420,9,0
2021/03/25,03:33:00,28410,28420,28410,28420,30,0
2021/03/25,03:34:00,28420,28420,28420,28420,23,0
2021/03/25,03:35:00,28420,28420,28420,28420,4,0
2021/03/25,03:36:00,28410,28410,28410,28410,3,0
2021/03/25,03:37:00,28420,28420,28410,28410,11,0
2021/03/25,03:38:00,28410,28420,28410,28410,9,0
2021/03/25,03:39:00,28410,28410,28410,28410,4,0
2021/03/25,03:40:00,28410,28410,28410,28410,1,0
2021/03/25,03:41:00,28420,28420,28390,28390,116,0
2021/03/25,03:42:00,28390,28400,28390,28400,29,0
2021/03/25,03:43:00,28400,28410,28390,28390,21,0
2021/03/25,03:44:00,28390,28390,28390,28390,1,0
2021/03/25,03:45:00,28390,28390,28390,28390,12,0
2021/03/25,03:46:00,28390,28390,28390,28390,11,0
2021/03/25,03:47:00,28400,28400,28400,28400,13,0
2021/03/25,03:48:00,28410,28420,28410,28420,17,0
2021/03/25,03:49:00,28430,28430,28430,28430,27,0
2021/03/25,03:50:00,28430,28430,28430,28430,6,0
2021/03/25,03:51:00,28430,28430,28430,28430,4,0
2021/03/25,03:52:00,28430,28430,28430,28430,2,0
2021/03/25,03:53:00,28430,28430,28430,28430,11,0
2021/03/25,03:54:00,28420,28420,28420,28420,3,0
2021/03/25,03:55:00,28410,28410,28400,28400,19,0
2021/03/25,03:56:00,28390,28390,28390,28390,30,0
2021/03/25,03:57:00,28400,28400,28390,28390,13,0
2021/03/25,03:58:00,28400,28400,28400,28400,6,0
2021/03/25,03:59:00,28400,28410,28400,28410,18,0
2021/03/25,04:00:00,28410,28410,28390,28390,19,0
2021/03/25,04:01:00,28390,28390,28390,28390,10,0
2021/03/25,04:02:00,28390,28400,28390,28400,20,0
2021/03/25,04:03:00,28400,28400,28400,28400,19,0
2021/03/25,04:04:00,28410,28410,28410,28410,15,0
2021/03/25,04:05:00,28410,28410,28410,28410,5,0
2021/03/25,04:06:00,28410,28420,28410,28420,41,0
2021/03/25,04:07:00,28420,28420,28420,28420,9,0
2021/03/25,04:08:00,28420,28420,28420,28420,7,0
2021/03/25,04:09:00,28420,28420,28420,28420,9,0
2021/03/25,04:10:00,28420,28420,28420,28420,31,0
2021/03/25,04:11:00,28420,28420,28420,28420,17,0
2021/03/25,04:12:00,28420,28420,28420,28420,11,0
2021/03/25,04:13:00,28420,28420,28410,28410,10,0
2021/03/25,04:14:00,28420,28420,28420,28420,14,0
2021/03/25,04:15:00,28420,28420,28420,28420,4,0
2021/03/25,04:16:00,28410,28420,28410,28420,8,0
2021/03/25,04:17:00,28420,28420,28420,28420,7,0
2021/03/25,04:18:00,28420,28420,28420,28420,6,0
2021/03/25,04:19:00,28420,28420,28420,28420,8,0
2021/03/25,04:20:00,28430,28430,28430,28430,28,0
2021/03/25,04:21:00,28420,28420,28400,28400,20,0
2021/03/25,04:22:00,28400,28400,28380,28390,25,0
2021/03/25,04:23:00,28380,28380,28380,28380,65,0
2021/03/25,04:24:00,28370,28370,28360,28370,24,0
2021/03/25,04:25:00,28370,28370,28370,28370,7,0
2021/03/25,04:26:00,28370,28370,28370,28370,15,0
2021/03/25,04:27:00,28370,28370,28370,28370,3,0
2021/03/25,04:28:00,28380,28390,28380,28390,10,0
2021/03/25,04:29:00,28390,28390,28390,28390,3,0
2021/03/25,04:30:00,28380,28380,28380,28380,10,0
2021/03/25,04:31:00,28380,28380,28380,28380,22,0
2021/03/25,04:32:00,28370,28370,28370,28370,27,0
2021/03/25,04:33:00,28370,28370,28360,28370,8,0
2021/03/25,04:34:00,28370,28370,28360,28360,15,0
2021/03/25,04:35:00,28360,28360,28350,28350,8,0
2021/03/25,04:36:00,28350,28350,28350,28350,16,0
2021/03/25,04:37:00,28350,28350,28350,28350,7,0
2021/03/25,04:38:00,28360,28360,28360,28360,3,0
2021/03/25,04:39:00,28360,28370,28360,28370,14,0
2021/03/25,04:40:00,28360,28360,28350,28350,21,0
2021/03/25,04:41:00,28350,28350,28350,28350,0,0
2021/03/25,04:42:00,28350,28350,28350,28350,19,0
2021/03/25,04:43:00,28360,28360,28360,28360,10,0
2021/03/25,04:44:00,28350,28350,28340,28340,4,0
2021/03/25,04:45:00,28340,28340,28340,28340,0,0
2021/03/25,04:46:00,28340,28360,28340,28360,33,0
2021/03/25,04:47:00,28360,28360,28360,28360,8,0
2021/03/25,04:48:00,28360,28360,28360,28360,0,0
2021/03/25,04:49:00,28360,28360,28360,28360,12,0
2021/03/25,04:50:00,28360,28360,28360,28360,31,0
2021/03/25,04:51:00,28350,28350,28340,28340,9,0
2021/03/25,04:52:00,28340,28340,28340,28340,24,0
2021/03/25,04:53:00,28340,28340,28340,28340,6,0
2021/03/25,04:54:00,28340,28340,28330,28330,22,0
2021/03/25,04:55:00,28330,28330,28330,28330,0,0
2021/03/25,04:56:00,28330,28330,28320,28320,47,0
2021/03/25,04:57:00,28330,28330,28330,28330,4,0
2021/03/25,04:58:00,28330,28330,28320,28330,14,0
2021/03/25,04:59:00,28330,28330,28330,28330,3,0
2021/03/25,05:00:00,28330,28340,28320,28320,13,0
2021/03/25,05:01:00,28330,28330,28310,28310,30,0
2021/03/25,05:02:00,28300,28300,28290,28290,69,0
2021/03/25,05:03:00,28290,28290,28290,28290,9,0
2021/03/25,05:04:00,28290,28290,28290,28290,28,0
2021/03/25,05:05:00,28290,28290,28290,28290,3,0
2021/03/25,05:06:00,28290,28290,28290,28290,1,0
2021/03/25,05:07:00,28290,28290,28290,28290,0,0
2021/03/25,05:08:00,28290,28290,28280,28280,13,0
2021/03/25,05:09:00,28280,28280,28280,28280,0,0
2021/03/25,05:10:00,28280,28280,28280,28280,2,0
2021/03/25,05:11:00,28280,28280,28280,28280,2,0
2021/03/25,05:12:00,28280,28280,28280,28280,8,0
2021/03/25,05:13:00,28280,28280,28280,28280,4,0
2021/03/25,05:14:00,28280,28280,28280,28280,6,0
2021/03/25,05:15:00,28280,28280,28280,28280,1,0
2021/03/25,05:16:00,28280,28280,28280,28280,1,0
2021/03/25,05:17:00,28280,28280,28280,28280,11,0
2021/03/25,05:18:00,28280,28280,28280,28280,0,0
2021/03/25,05:19:00,28280,28280,28280,28280,0,0
2021/03/25,05:20:00,28280,28280,28280,28280,11,0
2021/03/25,05:21:00,28280,28280,28280,28280,17,0
2021/03/25,05:22:00,28280,28280,28270,28280,10,0
2021/03/25,05:23:00,28280,28280,28280,28280,2,0
2021/03/25,05:24:00,28280,28280,28280,28280,2,0
2021/03/25,05:25:00,28280,28280,28280,28280,3,0
2021/03/25,05:26:00,28280,28280,28280,28280,0,0
2021/03/25,05:27:00,28280,28280,28280,28280,0,0
2021/03/25,05:28:00,28280,28280,28280,28280,0,0
2021/03/25,05:29:00,28280,28280,28280,28280,0,0
2021/03/25,05:30:00,28300,28300,28300,28300,90,0
2021/03/25,08:46:00,28350,28390,28340,28380,577,0
2021/03/25,08:47:00,28380,28380,28360,28360,101,0
2021/03/25,08:48:00,28360,28360,28340,28340,36,0
2021/03/25,08:49:00,28330,28350,28330,28350,41,0
2021/03/25,08:50:00,28340,28350,28320,28320,54,0
2021/03/25,08:51:00,28320,28320,28300,28320,66,0
2021/03/25,08:52:00,28320,28320,28290,28290,41,0
2021/03/25,08:53:00,28300,28300,28290,28290,42,0
2021/03/25,08:54:00,28290,28290,28280,28280,27,0
2021/03/25,08:55:00,28290,28290,28290,28290,11,0
2021/03/25,08:56:00,28290,28300,28290,28290,12,0
2021/03/25,08:57:00,28290,28290,28260,28260,75,0
2021/03/25,08:58:00,28270,28280,28260,28270,90,0
2021/03/25,08:59:00,28280,28280,28270,28270,34,0
2021/03/25,09:00:00,28270,28280,28270,28270,34,0
2021/03/25,09:01:00,28270,28320,28260,28310,322,0
2021/03/25,09:02:00,28310,28320,28270,28280,199,0
2021/03/25,09:03:00,28290,28320,28290,28320,91,0
2021/03/25,09:04:00,28320,28370,28320,28370,239,0
2021/03/25,09:05:00,28370,28380,28350,28370,135,0
2021/03/25,09:06:00,28380,28400,28370,28380,181,0
2021/03/25,09:07:00,28380,28390,28370,28380,99,0
2021/03/25,09:08:00,28380,28380,28340,28350,70,0
2021/03/25,09:09:00,28360,28360,28340,28340,145,0
2021/03/25,09:10:00,28330,28330,28310,28320,201,0
2021/03/25,09:11:00,28330,28350,28330,28350,133,0
2021/03/25,09:12:00,28360,28380,28350,28360,148,0
2021/03/25,09:13:00,28360,28370,28360,28370,92,0
2021/03/25,09:14:00,28370,28400,28370,28390,152,0
2021/03/25,09:15:00,28400,28420,28400,28410,118,0
2021/03/25,09:16:00,28410,28430,28410,28430,152,0
2021/03/25,09:17:00,28440,28450,28420,28440,236,0
2021/03/25,09:18:00,28440,28470,28440,28460,316,0
2021/03/25,09:19:00,28460,28460,28420,28420,247,0
2021/03/25,09:20:00,28430,28450,28430,28430,73,0
2021/03/25,09:21:00,28430,28430,28400,28400,186,0
2021/03/25,09:22:00,28400,28410,28380,28380,209,0
2021/03/25,09:23:00,28390,28400,28380,28400,164,0
2021/03/25,09:24:00,28410,28420,28410,28420,64,0
2021/03/25,09:25:00,28420,28450,28420,28420,133,0
2021/03/25,09:26:00,28420,28430,28410,28420,77,0
2021/03/25,09:27:00,28420,28440,28420,28440,108,0
2021/03/25,09:28:00,28440,28440,28430,28430,48,0
2021/03/25,09:29:00,28430,28430,28410,28410,124,0
2021/03/25,09:30:00,28410,28420,28410,28420,57,0
2021/03/25,09:31:00,28430,28440,28430,28430,132,0
2021/03/25,09:32:00,28430,28440,28420,28420,53,0
2021/03/25,09:33:00,28410,28410,28400,28410,55,0
2021/03/25,09:34:00,28400,28400,28390,28390,92,0
2021/03/25,09:35:00,28400,28420,28400,28410,59,0
2021/03/25,09:36:00,28400,28400,28390,28400,85,0
2021/03/25,09:37:00,28400,28400,28390,28390,27,0
2021/03/25,09:38:00,28390,28400,28390,28400,38,0
2021/03/25,09:39:00,28410,28410,28410,28410,34,0
2021/03/25,09:40:00,28410,28430,28410,28430,59,0
2021/03/25,09:41:00,28430,28430,28420,28420,41,0
2021/03/25,09:42:00,28420,28420,28420,28420,35,0
2021/03/25,09:43:00,28430,28430,28420,28420,57,0
2021/03/25,09:44:00,28420,28430,28420,28420,31,0
2021/03/25,09:45:00,28420,28420,28420,28420,20,0
2021/03/25,09:46:00,28420,28420,28410,28410,47,0
2021/03/25,09:47:00,28400,28400,28400,28400,60,0
2021/03/25,09:48:00,28400,28400,28400,28400,36,0
2021/03/25,09:49:00,28410,28410,28400,28400,44,0
2021/03/25,09:50:00,28400,28400,28390,28400,27,0
2021/03/25,09:51:00,28400,28400,28390,28400,75,0
2021/03/25,09:52:00,28400,28400,28400,28400,42,0
2021/03/25,09:53:00,28410,28410,28370,28370,132,0
2021/03/25,09:54:00,28380,28390,28380,28390,74,0
2021/03/25,09:55:00,28390,28430,28390,28430,238,0
2021/03/25,09:56:00,28430,28440,28430,28430,97,0
2021/03/25,09:57:00,28420,28430,28410,28410,46,0
2021/03/25,09:58:00,28410,28420,28410,28410,70,0
2021/03/25,09:59:00,28410,28430,28410,28430,61,0
2021/03/25,10:00:00,28430,28450,28430,28440,65,0
2021/03/25,10:01:00,28440,28440,28420,28440,54,0
2021/03/25,10:02:00,28440,28440,28430,28430,47,0
2021/03/25,10:03:00,28430,28430,28430,28430,18,0
2021/03/25,10:04:00,28430,28430,28410,28410,84,0
2021/03/25,10:05:00,28410,28410,28390,28390,77,0
2021/03/25,10:06:00,28400,28400,28390,28400,90,0
2021/03/25,10:07:00,28400,28420,28400,28420,75,0
2021/03/25,10:08:00,28410,28410,28400,28400,47,0
2021/03/25,10:09:00,28390,28390,28380,28390,93,0
2021/03/25,10:10:00,28400,28410,28400,28410,20,0
2021/03/25,10:11:00,28400,28400,28370,28380,105,0
2021/03/25,10:12:00,28380,28390,28380,28390,22,0
2021/03/25,10:13:00,28380,28380,28370,28380,95,0
2021/03/25,10:14:00,28380,28380,28380,28380,31,0
2021/03/25,10:15:00,28370,28370,28350,28350,153,0
2021/03/25,10:16:00,28350,28350,28330,28330,226,0
2021/03/25,10:17:00,28330,28340,28320,28320,160,0
2021/03/25,10:18:00,28320,28320,28300,28300,257,0
2021/03/25,10:19:00,28300,28300,28290,28290,82,0
2021/03/25,10:20:00,28290,28310,28290,28300,65,0
2021/03/25,10:21:00,28300,28310,28300,28310,63,0
2021/03/25,10:22:00,28320,28330,28320,28320,104,0
2021/03/25,10:23:00,28310,28330,28310,28330,69,0
2021/03/25,10:24:00,28320,28340,28320,28340,112,0
2021/03/25,10:25:00,28330,28330,28320,28330,45,0
2021/03/25,10:26:00,28340,28340,28340,28340,116,0
2021/03/25,10:27:00,28350,28350,28350,28350,47,0
2021/03/25,10:28:00,28350,28360,28350,28360,73,0
2021/03/25,10:29:00,28360,28380,28360,28380,34,0
2021/03/25,10:30:00,28380,28380,28370,28370,33,0
2021/03/25,10:31:00,28370,28370,28350,28350,76,0
2021/03/25,10:32:00,28350,28360,28350,28360,46,0
2021/03/25,10:33:00,28360,28360,28310,28310,78,0
2021/03/25,10:34:00,28310,28310,28290,28300,148,0
2021/03/25,10:35:00,28290,28300,28280,28300,265,0
2021/03/25,10:36:00,28290,28290,28280,28290,128,0
2021/03/25,10:37:00,28290,28290,28250,28260,280,0
2021/03/25,10:38:00,28250,28260,28230,28260,363,0
2021/03/25,10:39:00,28250,28280,28250,28280,110,0
2021/03/25,10:40:00,28280,28290,28280,28290,146,0
2021/03/25,10:41:00,28290,28310,28290,28310,97,0
2021/03/25,10:42:00,28310,28310,28300,28300,122,0
2021/03/25,10:43:00,28310,28330,28310,28330,48,0
2021/03/25,10:44:00,28330,28340,28330,28340,129,0
2021/03/25,10:45:00,28340,28340,28330,28330,68,0
2021/03/25,10:46:00,28330,28330,28310,28320,55,0
2021/03/25,10:47:00,28310,28310,28300,28310,62,0
2021/03/25,10:48:00,28320,28320,28300,28310,126,0
2021/03/25,10:49:00,28310,28320,28310,28320,59,0
2021/03/25,10:50:00,28320,28320,28310,28310,33,0
2021/03/25,10:51:00,28310,28330,28310,28330,88,0
2021/03/25,10:52:00,28320,28320,28300,28310,55,0
2021/03/25,10:53:00,28310,28330,28310,28320,100,0
2021/03/25,10:54:00,28330,28340,28330,28340,23,0
2021/03/25,10:55:00,28330,28330,28320,28320,144,0
2021/03/25,10:56:00,28330,28340,28330,28340,46,0
2021/03/25,10:57:00,28340,28350,28340,28340,93,0
2021/03/25,10:58:00,28340,28350,28330,28340,53,0
2021/03/25,10:59:00,28340,28350,28340,28350,45,0
2021/03/25,11:00:00,28350,28350,28330,28340,67,0
2021/03/25,11:01:00,28340,28350,28330,28330,92,0
2021/03/25,11:02:00,28330,28340,28330,28340,44,0
2021/03/25,11:03:00,28340,28340,28330,28340,50,0
2021/03/25,11:04:00,28340,28340,28330,28340,56,0
2021/03/25,11:05:00,28340,28380,28340,28380,144,0
2021/03/25,11:06:00,28380,28400,28380,28390,141,0
2021/03/25,11:07:00,28390,28410,28390,28400,170,0
2021/03/25,11:08:00,28400,28400,28400,28400,133,0
2021/03/25,11:09:00,28400,28410,28390,28390,52,0
2021/03/25,11:10:00,28400,28410,28400,28410,69,0
2021/03/25,11:11:00,28420,28430,28420,28420,159,0
2021/03/25,11:12:00,28410,28420,28410,28420,215,0
2021/03/25,11:13:00,28410,28420,28410,28420,289,0
2021/03/25,11:14:00,28420,28430,28420,28430,121,0
2021/03/25,11:15:00,28430,28430,28420,28430,66,0
2021/03/25,11:16:00,28430,28460,28430,28460,307,0
2021/03/25,11:17:00,28460,28470,28450,28470,183,0
2021/03/25,11:18:00,28470,28530,28470,28530,411,0
2021/03/25,11:19:00,28520,28520,28500,28520,227,0
2021/03/25,11:20:00,28510,28530,28510,28520,123,0
2021/03/25,11:21:00,28520,28570,28520,28570,481,0
2021/03/25,11:22:00,28580,28590,28570,28570,240,0
2021/03/25,11:23:00,28580,28590,28550,28560,117,0
2021/03/25,11:24:00,28570,28580,28530,28540,301,0
2021/03/25,11:25:00,28550,28550,28530,28540,194,0
2021/03/25,11:26:00,28540,28560,28540,28550,145,0
2021/03/25,11:27:00,28550,28550,28540,28550,83,0
2021/03/25,11:28:00,28550,28550,28540,28540,67,0
2021/03/25,11:29:00,28550,28560,28540,28550,93,0
2021/03/25,11:30:00,28540,28540,28530,28540,150,0
2021/03/25,11:31:00,28550,28550,28540,28550,57,0
2021/03/25,11:32:00,28550,28550,28530,28530,72,0
2021/03/25,11:33:00,28530,28530,28530,28530,29,0
2021/03/25,11:34:00,28540,28550,28540,28540,70,0
2021/03/25,11:35:00,28550,28550,28540,28540,32,0
2021/03/25,11:36:00,28540,28550,28540,28540,15,0
2021/03/25,11:37:00,28550,28550,28540,28550,21,0
2021/03/25,11:38:00,28550,28550,28550,28550,19,0
2021/03/25,11:39:00,28550,28550,28550,28550,26,0
2021/03/25,11:40:00,28550,28550,28550,28550,24,0
2021/03/25,11:41:00,28560,28560,28550,28550,67,0
2021/03/25,11:42:00,28550,28550,28550,28550,20,0
2021/03/25,11:43:00,28550,28550,28550,28550,5,0
2021/03/25,11:44:00,28550,28550,28550,28550,47,0
2021/03/25,11:45:00,28540,28540,28540,28540,76,0
2021/03/25,11:46:00,28540,28540,28540,28540,63,0
2021/03/25,11:47:00,28540,28540,28530,28530,58,0
2021/03/25,11:48:00,28530,28530,28530,28530,27,0
2021/03/25,11:49:00,28530,28540,28530,28540,24,0
2021/03/25,11:50:00,28540,28540,28530,28530,18,0
2021/03/25,11:51:00,28530,28550,28530,28530,49,0
2021/03/25,11:52:00,28530,28530,28530,28530,11,0
2021/03/25,11:53:00,28530,28530,28530,28530,14,0
2021/03/25,11:54:00,28530,28530,28520,28520,75,0
2021/03/25,11:55:00,28520,28520,28520,28520,35,0
2021/03/25,11:56:00,28520,28520,28520,28520,41,0
2021/03/25,11:57:00,28520,28530,28520,28530,30,0
2021/03/25,11:58:00,28540,28540,28540,28540,18,0
2021/03/25,11:59:00,28540,28540,28540,28540,1,0
2021/03/25,12:00:00,28540,28540,28540,28540,15,0
2021/03/25,12:01:00,28540,28560,28540,28540,108,0
2021/03/25,12:02:00,28540,28540,28520,28520,76,0
2021/03/25,12:03:00,28520,28520,28520,28520,20,0
2021/03/25,12:04:00,28510,28510,28500,28510,34,0
2021/03/25,12:05:00,28510,28510,28510,28510,12,0
2021/03/25,12:06:00,28510,28510,28500,28500,66,0
2021/03/25,12:07:00,28500,28500,28500,28500,25,0
2021/03/25,12:08:00,28500,28500,28500,28500,17,0
2021/03/25,12:09:00,28490,28490,28480,28490,132,0
2021/03/25,12:10:00,28490,28490,28490,28490,20,0
2021/03/25,12:11:00,28490,28490,28480,28490,21,0
2021/03/25,12:12:00,28490,28490,28490,28490,20,0
2021/03/25,12:13:00,28490,28490,28470,28470,43,0
2021/03/25,12:14:00,28480,28480,28480,28480,41,0
2021/03/25,12:15:00,28470,28480,28470,28480,57,0
2021/03/25,12:16:00,28480,28480,28480,28480,9,0
2021/03/25,12:17:00,28480,28480,28460,28460,18,0
2021/03/25,12:18:00,28470,28470,28460,28470,36,0
2021/03/25,12:19:00,28470,28470,28470,28470,0,0
2021/03/25,12:20:00,28470,28470,28470,28470,10,0
2021/03/25,12:21:00,28470,28470,28470,28470,35,0
2021/03/25,12:22:00,28460,28460,28460,28460,29,0
2021/03/25,12:23:00,28470,28470,28460,28460,98,0
2021/03/25,12:24:00,28460,28470,28460,28470,22,0
2021/03/25,12:25:00,28470,28470,28470,28470,0,0
2021/03/25,12:26:00,28470,28470,28470,28470,0,0
2021/03/25,12:27:00,28470,28470,28460,28460,71,0
2021/03/25,12:28:00,28460,28470,28460,28470,36,0
2021/03/25,12:29:00,28470,28470,28470,28470,26,0
2021/03/25,12:30:00,28480,28480,28480,28480,4,0
2021/03/25,12:31:00,28480,28500,28480,28500,192,0
2021/03/25,12:32:00,28490,28490,28490,28490,61,0
2021/03/25,12:33:00,28490,28490,28470,28480,108,0
2021/03/25,12:34:00,28480,28480,28470,28470,92,0
2021/03/25,12:35:00,28460,28460,28440,28440,173,0
2021/03/25,12:36:00,28440,28440,28430,28430,137,0
2021/03/25,12:37:00,28420,28440,28420,28430,199,0
2021/03/25,12:38:00,28430,28440,28430,28440,94,0
2021/03/25,12:39:00,28430,28450,28430,28440,98,0
2021/03/25,12:40:00,28430,28430,28420,28420,76,0
2021/03/25,12:41:00,28420,28440,28420,28440,92,0
2021/03/25,12:42:00,28440,28440,28430,28440,39,0
2021/03/25,12:43:00,28450,28460,28450,28460,98,0
2021/03/25,12:44:00,28470,28470,28470,28470,71,0
2021/03/25,12:45:00,28470,28470,28460,28460,83,0
2021/03/25,12:46:00,28450,28450,28440,28440,74,0
2021/03/25,12:47:00,28450,28460,28450,28460,32,0
2021/03/25,12:48:00,28460,28460,28450,28460,58,0
2021/03/25,12:49:00,28450,28450,28450,28450,32,0
2021/03/25,12:50:00,28450,28450,28440,28450,20,0
2021/03/25,12:51:00,28460,28460,28460,28460,26,0
2021/03/25,12:52:00,28450,28450,28450,28450,53,0
2021/03/25,12:53:00,28450,28460,28450,28450,41,0
2021/03/25,12:54:00,28450,28450,28450,28450,14,0
2021/03/25,12:55:00,28460,28480,28460,28480,79,0
2021/03/25,12:56:00,28480,28490,28480,28480,254,0
2021/03/25,12:57:00,28480,28480,28480,28480,124,0
2021/03/25,12:58:00,28490,28500,28490,28490,30,0
2021/03/25,12:59:00,28490,28490,28480,28490,81,0
2021/03/25,13:00:00,28490,28490,28480,28480,41,0
2021/03/25,13:01:00,28480,28490,28480,28480,19,0
2021/03/25,13:02:00,28480,28480,28470,28470,54,0
2021/03/25,13:03:00,28470,28470,28470,28470,17,0
2021/03/25,13:04:00,28470,28480,28470,28480,28,0
2021/03/25,13:05:00,28490,28490,28490,28490,11,0
2021/03/25,13:06:00,28480,28480,28480,28480,45,0
2021/03/25,13:07:00,28480,28490,28480,28480,25,0
2021/03/25,13:08:00,28480,28480,28480,28480,11,0
2021/03/25,13:09:00,28470,28470,28470,28470,28,0
2021/03/25,13:10:00,28470,28470,28470,28470,19,0
2021/03/25,13:11:00,28480,28480,28470,28470,39,0
2021/03/25,13:12:00,28480,28480,28480,28480,10,0
2021/03/25,13:13:00,28480,28480,28480,28480,27,0
2021/03/25,13:14:00,28470,28470,28470,28470,50,0
2021/03/25,13:15:00,28470,28470,28470,28470,15,0
2021/03/25,13:16:00,28470,28470,28460,28460,54,0
2021/03/25,13:17:00,28460,28460,28440,28450,134,0
2021/03/25,13:18:00,28450,28450,28440,28440,13,0
2021/03/25,13:19:00,28450,28460,28450,28460,14,0
2021/03/25,13:20:00,28470,28470,28470,28470,5,0
2021/03/25,13:21:00,28470,28480,28470,28480,21,0
2021/03/25,13:22:00,28480,28480,28470,28480,63,0
2021/03/25,13:23:00,28480,28480,28480,28480,11,0
2021/03/25,13:24:00,28480,28480,28480,28480,7,0
2021/03/25,13:25:00,28480,28480,28480,28480,24,0
2021/03/25,13:26:00,28490,28490,28490,28490,17,0
2021/03/25,13:27:00,28490,28500,28490,28500,10,0
2021/03/25,13:28:00,28500,28500,28490,28490,40,0
2021/03/25,13:29:00,28490,28490,28490,28490,18,0
2021/03/25,13:30:00,28490,28490,28490,28490,24,0
2021/03/25,13:31:00,28490,28490,28490,28490,0,0
2021/03/25,13:32:00,28490,28510,28490,28510,122,0
2021/03/25,13:33:00,28510,28520,28510,28520,38,0
2021/03/25,13:34:00,28510,28510,28500,28500,43,0
2021/03/25,13:35:00,28510,28510,28510,28510,23,0
2021/03/25,13:36:00,28510,28520,28510,28520,51,0
2021/03/25,13:37:00,28530,28530,28520,28530,10,0
2021/03/25,13:38:00,28530,28530,28520,28530,47,0
2021/03/25,13:39:00,28520,28520,28510,28520,69,0
2021/03/25,13:40:00,28520,28520,28510,28520,22,0
2021/03/25,13:41:00,28530,28530,28530,28530,35,0
2021/03/25,13:42:00,28530,28530,28510,28510,57,0
2021/03/25,13:43:00,28510,28510,28510,28510,30,0
2021/03/25,13:44:00,28500,28510,28500,28510,23,0
2021/03/25,13:45:00,28510,28510,28510,28510,47,0
2021/03/25,13:46:00,28500,28500,28500,28500,76,0
2021/03/25,13:47:00,28500,28500,28490,28490,44,0
2021/03/25,13:48:00,28490,28490,28480,28480,32,0
2021/03/25,13:49:00,28480,28490,28480,28490,41,0
2021/03/25,13:50:00,28480,28480,28480,28480,64,0
2021/03/25,13:51:00,28480,28480,28480,28480,79,0
2021/03/25,13:52:00,28480,28480,28480,28480,0,0
2021/03/25,13:53:00,28480,28490,28480,28490,33,0
2021/03/25,13:54:00,28490,28490,28490,28490,3,0
2021/03/25,13:55:00,28490,28490,28490,28490,2,0
2021/03/25,13:56:00,28490,28510,28490,28510,19,0
2021/03/25,13:57:00,28500,28500,28490,28490,39,0
2021/03/25,13:58:00,28500,28500,28500,28500,29,0
2021/03/25,13:59:00,28500,28500,28500,28500,19,0
2021/03/25,14:00:00,28510,28510,28510,28510,18,0
2021/03/25,14:01:00,28510,28510,28500,28510,79,0
2021/03/25,14:02:00,28520,28550,28520,28540,100,0
2021/03/25,14:03:00,28530,28530,28520,28530,123,0
2021/03/25,14:04:00,28530,28530,28530,28530,39,0
2021/03/25,14:05:00,28540,28550,28540,28550,170,0
2021/03/25,14:06:00,28550,28550,28550,28550,109,0
2021/03/25,14:07:00,28550,28550,28550,28550,48,0
2021/03/25,14:08:00,28550,28550,28540,28550,28,0
2021/03/25,14:09:00,28550,28560,28550,28560,5,0
2021/03/25,14:10:00,28560,28580,28560,28570,238,0
2021/03/25,14:11:00,28570,28570,28560,28570,118,0
2021/03/25,14:12:00,28560,28570,28560,28570,119,0
2021/03/25,14:13:00,28560,28560,28560,28560,49,0
2021/03/25,14:14:00,28570,28570,28550,28560,73,0
2021/03/25,14:15:00,28560,28570,28560,28570,53,0
2021/03/25,14:16:00,28570,28600,28570,28590,218,0
2021/03/25,14:17:00,28590,28590,28570,28580,179,0
2021/03/25,14:18:00,28580,28580,28580,28580,81,0
2021/03/25,14:19:00,28570,28580,28570,28570,155,0
2021/03/25,14:20:00,28570,28570,28570,28570,74,0
2021/03/25,14:21:00,28570,28570,28560,28560,34,0
2021/03/25,14:22:00,28570,28580,28570,28570,70,0
2021/03/25,14:23:00,28570,28590,28570,28590,84,0
2021/03/25,14:24:00,28590,28590,28590,28590,105,0
2021/03/25,14:25:00,28590,28600,28590,28600,159,0
2021/03/25,14:26:00,28600,28600,28590,28600,32,0
2021/03/25,14:27:00,28600,28610,28600,28610,46,0
2021/03/25,14:28:00,28620,28620,28610,28610,59,0
2021/03/25,14:29:00,28620,28630,28620,28630,51,0
2021/03/25,14:30:00,28630,28640,28630,28630,165,0
2021/03/25,14:31:00,28630,28640,28630,28640,56,0
2021/03/25,14:32:00,28650,28650,28640,28640,112,0
2021/03/25,14:33:00,28640,28640,28630,28630,70,0
2021/03/25,14:34:00,28640,28640,28630,28640,75,0
2021/03/25,14:35:00,28630,28630,28610,28610,143,0
2021/03/25,14:36:00,28610,28610,28600,28610,99,0
2021/03/25,14:37:00,28610,28620,28610,28620,19,0
2021/03/25,14:38:00,28620,28620,28600,28610,90,0
2021/03/25,14:39:00,28610,28610,28600,28610,91,0
2021/03/25,14:40:00,28610,28620,28610,28620,21,0
2021/03/25,14:41:00,28610,28610,28590,28590,89,0
2021/03/25,14:42:00,28590,28600,28580,28600,84,0
2021/03/25,14:43:00,28590,28600,28590,28600,92,0
2021/03/25,14:44:00,28600,28600,28580,28580,130,0
2021/03/25,14:45:00,28580,28580,28580,28580,38,0
2021/03/25,14:46:00,28580,28600,28580,28590,94,0
2021/03/25,14:47:00,28590,28590,28580,28580,36,0
2021/03/25,14:48:00,28570,28580,28570,28570,124,0
2021/03/25,14:49:00,28570,28570,28560,28560,270,0
2021/03/25,14:50:00,28570,28570,28550,28560,62,0
2021/03/25,14:51:00,28560,28570,28560,28570,93,0
2021/03/25,14:52:00,28570,28580,28570,28580,28,0
2021/03/25,14:53:00,28580,28590,28580,28590,193,0
2021/03/25,14:54:00,28580,28590,28580,28590,50,0
2021/03/25,14:55:00,28590,28590,28580,28580,38,0
2021/03/25,14:56:00,28580,28590,28570,28580,158,0
2021/03/25,14:57:00,28580,28590,28570,28590,91,0
2021/03/25,14:58:00,28580,28580,28560,28570,435,0
2021/03/25,14:59:00,28570,28590,28570,28570,144,0
2021/03/25,15:00:00,28570,28580,28540,28550,965,0
2021/03/25,15:01:00,28550,28550,28520,28520,765,0
2021/03/25,15:02:00,28530,28540,28520,28540,132,0
2021/03/25,15:03:00,28530,28540,28520,28530,238,0
2021/03/25,15:04:00,28530,28540,28530,28530,158,0
2021/03/25,15:05:00,28540,28550,28540,28550,198,0
2021/03/25,15:06:00,28550,28570,28550,28560,264,0
2021/03/25,15:07:00,28550,28550,28540,28540,194,0
2021/03/25,15:08:00,28540,28550,28530,28540,282,0
2021/03/25,15:09:00,28550,28560,28540,28560,124,0
2021/03/25,15:10:00,28560,28580,28550,28570,153,0
2021/03/25,15:11:00,28560,28560,28560,28560,3,0
2021/03/25,15:12:00,28560,28560,28560,28560,0,0
2021/03/25,15:13:00,28560,28560,28560,28560,0,0
2021/03/25,15:14:00,28560,28560,28560,28560,0,0
2021/03/25,15:15:00,28620,28620,28620,28620,3042,0
2021/03/25,16:31:00,28600,28620,28580,28590,304,0
2021/03/25,16:32:00,28590,28610,28590,28610,65,0
2021/03/25,16:33:00,28610,28610,28610,28610,57,0
2021/03/25,16:34:00,28610,28610,28610,28610,45,0
2021/03/25,16:35:00,28600,28600,28600,28600,32,0
2021/03/25,16:36:00,28600,28600,28590,28590,52,0
2021/03/25,16:37:00,28590,28590,28590,28590,49,0
2021/03/25,16:38:00,28590,28590,28590,28590,17,0
2021/03/25,16:39:00,28600,28600,28600,28600,24,0
2021/03/25,16:40:00,28600,28610,28600,28610,42,0
2021/03/25,16:41:00,28610,28620,28610,28610,32,0
2021/03/25,16:42:00,28610,28610,28600,28600,39,0
2021/03/25,16:43:00,28600,28600,28600,28600,6,0
2021/03/25,16:44:00,28600,28600,28600,28600,23,0
2021/03/25,16:45:00,28600,28600,28600,28600,11,0
2021/03/25,16:46:00,28600,28600,28600,28600,2,0
2021/03/25,16:47:00,28600,28600,28600,28600,26,0
2021/03/25,16:48:00,28610,28610,28610,28610,3,0
2021/03/25,16:49:00,28600,28600,28590,28590,11,0
2021/03/25,16:50:00,28590,28590,28590,28590,13,0
2021/03/25,16:51:00,28590,28590,28590,28590,12,0
2021/03/25,16:52:00,28590,28590,28590,28590,0,0
2021/03/25,16:53:00,28580,28590,28580,28590,23,0
2021/03/25,16:54:00,28590,28590,28590,28590,17,0
2021/03/25,16:55:00,28590,28590,28590,28590,0,0
2021/03/25,16:56:00,28590,28590,28590,28590,63,0
2021/03/25,16:57:00,28590,28590,28590,28590,0,0
2021/03/25,16:58:00,28600,28600,28600,28600,13,0
2021/03/25,16:59:00,28600,28610,28600,28610,18,0
2021/03/25,17:00:00,28610,28620,28610,28610,113,0
2021/03/25,17:01:00,28600,28600,28580,28590,92,0
2021/03/25,17:02:00,28590,28590,28580,28580,20,0
2021/03/25,17:03:00,28580,28580,28570,28580,14,0
2021/03/25,17:04:00,28570,28570,28560,28570,97,0
2021/03/25,17:05:00,28560,28580,28560,28580,28,0
2021/03/25,17:06:00,28580,28600,28570,28600,62,0
2021/03/25,17:07:00,28600,28600,28590,28590,21,0
2021/03/25,17:08:00,28580,28580,28570,28570,29,0
2021/03/25,17:09:00,28580,28590,28580,28590,14,0
2021/03/25,17:10:00,28590,28600,28590,28600,14,0
2021/03/25,17:11:00,28600,28600,28590,28600,25,0
2021/03/25,17:12:00,28600,28610,28600,28610,77,0
2021/03/25,17:13:00,28620,28620,28620,28620,22,0
2021/03/25,17:14:00,28620,28630,28620,28620,11,0
2021/03/25,17:15:00,28630,28630,28620,28620,33,0
2021/03/25,17:16:00,28620,28660,28620,28660,160,0
2021/03/25,17:17:00,28660,28660,28650,28660,54,0
2021/03/25,17:18:00,28660,28690,28660,28680,205,0
2021/03/25,17:19:00,28680,28680,28680,28680,35,0
2021/03/25,17:20:00,28680,28710,28680,28700,108,0
2021/03/25,17:21:00,28700,28700,28690,28690,53,0
2021/03/25,17:22:00,28680,28680,28660,28670,65,0
2021/03/25,17:23:00,28670,28680,28670,28680,36,0
2021/03/25,17:24:00,28690,28700,28690,28700,59,0
2021/03/25,17:25:00,28700,28720,28700,28710,164,0
2021/03/25,17:26:00,28710,28720,28710,28720,88,0
2021/03/25,17:27:00,28720,28720,28700,28710,203,0
2021/03/25,17:28:00,28710,28720,28710,28710,42,0
2021/03/25,17:29:00,28710,28710,28700,28710,41,0
2021/03/25,17:30:00,28710,28710,28700,28700,25,0
2021/03/25,17:31:00,28700,28720,28700,28720,96,0
2021/03/25,17:32:00,28720,28730,28720,28730,177,0
2021/03/25,17:33:00,28730,28760,28730,28760,156,0
2021/03/25,17:34:00,28760,28770,28760,28770,88,0
2021/03/25,17:35:00,28760,28770,28760,28760,61,0
2021/03/25,17:36:00,28760,28770,28760,28760,49,0
2021/03/25,17:37:00,28760,28760,28760,28760,16,0
2021/03/25,17:38:00,28770,28770,28760,28760,27,0
2021/03/25,17:39:00,28760,28770,28760,28770,40,0
2021/03/25,17:40:00,28770,28790,28770,28770,44,0
2021/03/25,17:41:00,28770,28770,28760,28760,56,0
2021/03/25,17:42:00,28770,28770,28760,28770,55,0
2021/03/25,17:43:00,28770,28770,28770,28770,23,0
2021/03/25,17:44:00,28770,28770,28770,28770,11,0
2021/03/25,17:45:00,28770,28770,28770,28770,21,0
2021/03/25,17:46:00,28760,28760,28760,28760,40,0
2021/03/25,17:47:00,28760,28770,28760,28770,73,0
2021/03/25,17:48:00,28770,28780,28770,28780,42,0
2021/03/25,17:49:00,28790,28800,28790,28800,79,0
2021/03/25,17:50:00,28800,28810,28800,28800,71,0
2021/03/25,17:51:00,28800,28800,28780,28780,30,0
2021/03/25,17:52:00,28780,28790,28780,28780,27,0
2021/03/25,17:53:00,28790,28790,28780,28780,18,0
2021/03/25,17:54:00,28780,28800,28780,28800,44,0
2021/03/25,17:55:00,28790,28790,28790,28790,7,0
2021/03/25,17:56:00,28790,28790,28790,28790,1,0
2021/03/25,17:57:00,28780,28780,28770,28780,36,0
2021/03/25,17:58:00,28770,28770,28770,28770,21,0
2021/03/25,17:59:00,28760,28770,28760,28770,28,0
2021/03/25,18:00:00,28760,28770,28760,28770,53,0
2021/03/25,18:01:00,28770,28770,28760,28760,32,0
2021/03/25,18:02:00,28760,28760,28750,28750,117,0
2021/03/25,18:03:00,28740,28750,28740,28750,83,0
2021/03/25,18:04:00,28750,28750,28750,28750,51,0
2021/03/25,18:05:00,28740,28750,28740,28750,16,0
2021/03/25,18:06:00,28750,28760,28750,28750,43,0
2021/03/25,18:07:00,28740,28740,28730,28730,117,0
2021/03/25,18:08:00,28730,28740,28720,28740,31,0
2021/03/25,18:09:00,28750,28750,28740,28740,22,0
2021/03/25,18:10:00,28740,28740,28740,28740,2,0
2021/03/25,18:11:00,28740,28750,28740,28750,17,0
2021/03/25,18:12:00,28760,28760,28760,28760,3,0
2021/03/25,18:13:00,28760,28760,28760,28760,27,0
2021/03/25,18:14:00,28760,28760,28760,28760,0,0
2021/03/25,18:15:00,28760,28760,28760,28760,8,0
2021/03/25,18:16:00,28760,28760,28740,28740,7,0
2021/03/25,18:17:00,28740,28750,28740,28750,20,0
2021/03/25,18:18:00,28750,28750,28750,28750,0,0
2021/03/25,18:19:00,28750,28750,28750,28750,3,0
2021/03/25,18:20:00,28750,28760,28750,28760,28,0
2021/03/25,18:21:00,28760,28760,28760,28760,5,0
2021/03/25,18:22:00,28750,28750,28740,28740,21,0
2021/03/25,18:23:00,28730,28730,28720,28720,26,0
2021/03/25,18:24:00,28720,28730,28720,28730,72,0
2021/03/25,18:25:00,28730,28730,28720,28720,6,0
2021/03/25,18:26:00,28730,28730,28720,28720,9,0
2021/03/25,18:27:00,28720,28730,28720,28730,10,0
2021/03/25,18:28:00,28730,28740,28730,28740,23,0
2021/03/25,18:29:00,28730,28730,28730,28730,12,0
2021/03/25,18:30:00,28730,28730,28730,28730,5,0
2021/03/25,18:31:00,28720,28720,28720,28720,5,0
2021/03/25,18:32:00,28730,28730,28730,28730,9,0
2021/03/25,18:33:00,28740,28740,28740,28740,10,0
2021/03/25,18:34:00,28740,28740,28740,28740,0,0
2021/03/25,18:35:00,28740,28740,28740,28740,21,0
2021/03/25,18:36:00,28730,28730,28730,28730,7,0
2021/03/25,18:37:00,28730,28730,28730,28730,18,0
2021/03/25,18:38:00,28730,28730,28730,28730,9,0
2021/03/25,18:39:00,28730,28730,28730,28730,1,0
2021/03/25,18:40:00,28730,28730,28730,28730,16,0
2021/03/25,18:41:00,28720,28720,28720,28720,20,0
2021/03/25,18:42:00,28710,28710,28710,28710,62,0
2021/03/25,18:43:00,28700,28700,28700,28700,25,0
2021/03/25,18:44:00,28710,28720,28710,28710,26,0
2021/03/25,18:45:00,28710,28710,28710,28710,33,0
2021/03/25,18:46:00,28710,28710,28710,28710,13,0
2021/03/25,18:47:00,28710,28710,28710,28710,1,0
2021/03/25,18:48:00,28710,28710,28710,28710,21,0
2021/03/25,18:49:00,28710,28720,28710,28720,12,0
2021/03/25,18:50:00,28730,28730,28720,28720,6,0
2021/03/25,18:51:00,28730,28730,28720,28720,8,0
2021/03/25,18:52:00,28720,28720,28720,28720,7,0
2021/03/25,18:53:00,28720,28720,28720,28720,14,0
2021/03/25,18:54:00,28710,28720,28710,28720,2,0
2021/03/25,18:55:00,28720,28720,28720,28720,1,0
2021/03/25,18:56:00,28720,28720,28720,28720,14,0
2021/03/25,18:57:00,28720,28720,28700,28700,39,0
2021/03/25,18:58:00,28710,28710,28710,28710,3,0
2021/03/25,18:59:00,28710,28710,28710,28710,0,0
2021/03/25,19:00:00,28710,28710,28710,28710,1,0
2021/03/25,19:01:00,28720,28720,28720,28720,16,0
2021/03/25,19:02:00,28720,28720,28720,28720,9,0
2021/03/25,19:03:00,28730,28730,28730,28730,5,0
2021/03/25,19:04:00,28730,28730,28730,28730,23,0
2021/03/25,19:05:00,28740,28740,28740,28740,79,0
2021/03/25,19:06:00,28740,28740,28740,28740,10,0
2021/03/25,19:07:00,28740,28740,28730,28730,26,0
2021/03/25,19:08:00,28740,28740,28740,28740,21,0
2021/03/25,19:09:00,28740,28740,28740,28740,0,0
2021/03/25,19:10:00,28740,28740,28740,28740,0,0
2021/03/25,19:11:00,28740,28740,28740,28740,0,0
2021/03/25,19:12:00,28740,28740,28740,28740,0,0
2021/03/25,19:13:00,28750,28750,28740,28740,15,0
2021/03/25,19:14:00,28740,28740,28740,28740,3,0
2021/03/25,19:15:00,28750,28750,28750,28750,25,0
2021/03/25,19:16:00,28750,28750,28750,28750,3,0
2021/03/25,19:17:00,28740,28740,28740,28740,12,0
2021/03/25,19:18:00,28740,28740,28740,28740,0,0
2021/03/25,19:19:00,28740,28740,28740,28740,9,0
2021/03/25,19:20:00,28740,28740,28740,28740,6,0
2021/03/25,19:21:00,28740,28740,28740,28740,24,0
2021/03/25,19:22:00,28740,28740,28740,28740,5,0
2021/03/25,19:23:00,28740,28740,28740,28740,0,0
2021/03/25,19:24:00,28740,28740,28740,28740,4,0
2021/03/25,19:25:00,28740,28740,28740,28740,4,0
2021/03/25,19:26:00,28740,28740,28740,28740,0,0
2021/03/25,19:27:00,28740,28740,28740,28740,2,0
2021/03/25,19:28:00,28740,28740,28740,28740,7,0
2021/03/25,19:29:00,28740,28740,28740,28740,2,0
2021/03/25,19:30:00,28740,28740,28740,28740,0,0
2021/03/25,19:31:00,28740,28740,28740,28740,4,0
2021/03/25,19:32:00,28740,28740,28730,28730,33,0
2021/03/25,19:33:00,28730,28730,28710,28710,10,0
2021/03/25,19:34:00,28720,28720,28720,28720,13,0
2021/03/25,19:35:00,28730,28740,28730,28740,11,0
2021/03/25,19:36:00,28740,28750,28740,28750,5,0
2021/03/25,19:37:00,28750,28750,28750,28750,4,0
2021/03/25,19:38:00,28750,28750,28750,28750,1,0
2021/03/25,19:39:00,28750,28750,28750,28750,1,0
2021/03/25,19:40:00,28750,28750,28750,28750,29,0
2021/03/25,19:41:00,28750,28750,28750,28750,28,0
2021/03/25,19:42:00,28750,28750,28750,28750,0,0
2021/03/25,19:43:00,28750,28750,28750,28750,0,0
2021/03/25,19:44:00,28750,28750,28750,28750,0,0
2021/03/25,19:45:00,28750,28750,28750,28750,14,0
2021/03/25,19:46:00,28750,28750,28750,28750,0,0
2021/03/25,19:47:00,28750,28750,28750,28750,4,0
2021/03/25,19:48:00,28750,28750,28750,28750,9,0
2021/03/25,19:49:00,28760,28770,28760,28770,42,0
2021/03/25,19:50:00,28770,28770,28770,28770,16,0
2021/03/25,19:51:00,28770,28770,28760,28760,23,0
2021/03/25,19:52:00,28760,28760,28760,28760,25,0
2021/03/25,19:53:00,28750,28750,28750,28750,69,0
2021/03/25,19:54:00,28750,28750,28750,28750,7,0
2021/03/25,19:55:00,28750,28750,28750,28750,4,0
2021/03/25,19:56:00,28760,28760,28760,28760,18,0
2021/03/25,19:57:00,28750,28750,28750,28750,2,0
2021/03/25,19:58:00,28750,28750,28750,28750,0,0
2021/03/25,19:59:00,28760,28760,28760,28760,5,0
2021/03/25,20:00:00,28760,28760,28760,28760,0,0
2021/03/25,20:01:00,28750,28750,28750,28750,10,0
2021/03/25,20:02:00,28750,28750,28750,28750,6,0
2021/03/25,20:03:00,28740,28740,28730,28730,27,0
2021/03/25,20:04:00,28730,28730,28730,28730,0,0
2021/03/25,20:05:00,28730,28730,28730,28730,22,0
2021/03/25,20:06:00,28720,28720,28720,28720,7,0
2021/03/25,20:07:00,28730,28730,28730,28730,13,0
2021/03/25,20:08:00,28740,28740,28740,28740,1,0
2021/03/25,20:09:00,28740,28740,28740,28740,14,0
2021/03/25,20:10:00,28740,28740,28740,28740,0,0
2021/03/25,20:11:00,28740,28740,28740,28740,16,0
2021/03/25,20:12:00,28740,28740,28740,28740,34,0
2021/03/25,20:13:00,28740,28740,28740,28740,1,0
2021/03/25,20:14:00,28740,28740,28740,28740,0,0
2021/03/25,20:15:00,28740,28750,28740,28740,12,0
2021/03/25,20:16:00,28740,28740,28740,28740,0,0
2021/03/25,20:17:00,28730,28730,28730,28730,11,0
2021/03/25,20:18:00,28730,28730,28730,28730,0,0
2021/03/25,20:19:00,28720,28720,28720,28720,5,0
2021/03/25,20:20:00,28720,28720,28720,28720,18,0
2021/03/25,20:21:00,28720,28720,28720,28720,23,0
2021/03/25,20:22:00,28720,28720,28720,28720,3,0
2021/03/25,20:23:00,28720,28720,28720,28720,3,0
2021/03/25,20:24:00,28710,28710,28700,28710,39,0
2021/03/25,20:25:00,28700,28700,28690,28690,17,0
2021/03/25,20:26:00,28690,28690,28670,28680,28,0
2021/03/25,20:27:00,28670,28670,28670,28670,46,0
2021/03/25,20:28:00,28670,28680,28670,28680,22,0
2021/03/25,20:29:00,28690,28690,28680,28690,42,0
2021/03/25,20:30:00,28690,28690,28680,28680,21,0
2021/03/25,20:31:00,28670,28670,28660,28660,57,0
2021/03/25,20:32:00,28660,28660,28640,28640,174,0
2021/03/25,20:33:00,28640,28640,28640,28640,34,0
2021/03/25,20:34:00,28640,28650,28630,28640,34,0
2021/03/25,20:35:00,28640,28640,28630,28630,59,0
2021/03/25,20:36:00,28630,28630,28620,28620,69,0
2021/03/25,20:37:00,28620,28620,28590,28600,114,0
2021/03/25,20:38:00,28600,28600,28590,28600,72,0
2021/03/25,20:39:00,28590,28600,28590,28600,31,0
2021/03/25,20:40:00,28600,28600,28590,28590,38,0
2021/03/25,20:41:00,28580,28590,28570,28590,135,0
2021/03/25,20:42:00,28580,28600,28580,28590,50,0
2021/03/25,20:43:00,28600,28600,28600,28600,19,0
2021/03/25,20:44:00,28600,28600,28600,28600,32,0
2021/03/25,20:45:00,28600,28600,28590,28590,47,0
2021/03/25,20:46:00,28590,28600,28590,28600,35,0
2021/03/25,20:47:00,28590,28590,28580,28580,47,0
2021/03/25,20:48:00,28590,28600,28590,28590,42,0
2021/03/25,20:49:00,28590,28590,28590,28590,38,0
2021/03/25,20:50:00,28590,28590,28590,28590,13,0
2021/03/25,20:51:00,28590,28590,28580,28580,50,0
2021/03/25,20:52:00,28580,28580,28570,28570,25,0
2021/03/25,20:53:00,28570,28570,28550,28560,84,0
2021/03/25,20:54:00,28560,28560,28550,28550,61,0
2021/03/25,20:55:00,28550,28550,28550,28550,30,0
2021/03/25,20:56:00,28550,28560,28550,28560,14,0
2021/03/25,20:57:00,28550,28550,28550,28550,89,0
2021/03/25,20:58:00,28550,28550,28540,28540,91,0
2021/03/25,20:59:00,28530,28540,28530,28540,87,0
2021/03/25,21:00:00,28540,28540,28540,28540,1,0
2021/03/25,21:01:00,28530,28530,28530,28530,47,0
2021/03/25,21:02:00,28530,28540,28530,28540,27,0
2021/03/25,21:03:00,28540,28560,28540,28560,134,0
2021/03/25,21:04:00,28560,28580,28560,28570,119,0
2021/03/25,21:05:00,28580,28580,28560,28560,33,0
2021/03/25,21:06:00,28550,28550,28550,28550,31,0
2021/03/25,21:07:00,28560,28560,28560,28560,19,0
2021/03/25,21:08:00,28570,28570,28570,28570,4,0
2021/03/25,21:09:00,28570,28570,28570,28570,5,0
2021/03/25,21:10:00,28580,28580,28570,28580,38,0
2021/03/25,21:11:00,28580,28580,28580,28580,41,0
2021/03/25,21:12:00,28580,28580,28580,28580,5,0
2021/03/25,21:13:00,28590,28590,28590,28590,28,0
2021/03/25,21:14:00,28580,28590,28580,28580,29,0
2021/03/25,21:15:00,28570,28570,28560,28560,36,0
2021/03/25,21:16:00,28560,28560,28560,28560,34,0
2021/03/25,21:17:00,28550,28560,28550,28550,12,0
2021/03/25,21:18:00,28560,28570,28560,28570,11,0
2021/03/25,21:19:00,28570,28570,28560,28560,12,0
2021/03/25,21:20:00,28560,28570,28560,28570,7,0
2021/03/25,21:21:00,28570,28570,28570,28570,9,0
2021/03/25,21:22:00,28570,28570,28570,28570,7,0
2021/03/25,21:23:00,28570,28580,28570,28580,12,0
2021/03/25,21:24:00,28570,28590,28570,28590,26,0
2021/03/25,21:25:00,28590,28590,28590,28590,20,0
2021/03/25,21:26:00,28590,28590,28590,28590,4,0
2021/03/25,21:27:00,28580,28580,28570,28570,33,0
2021/03/25,21:28:00,28570,28570,28570,28570,15,0
2021/03/25,21:29:00,28560,28560,28560,28560,15,0
2021/03/25,21:30:00,28570,28570,28570,28570,11,0
2021/03/25,21:31:00,28570,28580,28570,28580,43,0
2021/03/25,21:32:00,28580,28580,28560,28580,39,0
2021/03/25,21:33:00,28580,28610,28580,28600,46,0
2021/03/25,21:34:00,28600,28600,28590,28590,27,0
2021/03/25,21:35:00,28600,28600,28600,28600,12,0
2021/03/25,21:36:00,28590,28590,28580,28590,10,0
2021/03/25,21:37:00,28580,28580,28580,28580,17,0
2021/03/25,21:38:00,28570,28570,28570,28570,21,0
2021/03/25,21:39:00,28560,28570,28560,28570,17,0
2021/03/25,21:40:00,28570,28570,28560,28560,22,0
2021/03/25,21:41:00,28550,28550,28540,28550,125,0
2021/03/25,21:42:00,28550,28550,28500,28510,270,0
2021/03/25,21:43:00,28510,28510,28510,28510,18,0
2021/03/25,21:44:00,28510,28510,28510,28510,35,0
2021/03/25,21:45:00,28510,28510,28500,28500,101,0
2021/03/25,21:46:00,28500,28500,28490,28500,48,0
2021/03/25,21:47:00,28510,28510,28500,28500,60,0
2021/03/25,21:48:00,28510,28520,28510,28520,19,0
2021/03/25,21:49:00,28520,28530,28520,28530,81,0
2021/03/25,21:50:00,28540,28540,28540,28540,72,0
2021/03/25,21:51:00,28540,28540,28530,28530,24,0
2021/03/25,21:52:00,28530,28530,28520,28520,47,0
2021/03/25,21:53:00,28520,28530,28520,28530,62,0
2021/03/25,21:54:00,28530,28540,28530,28530,17,0
2021/03/25,21:55:00,28530,28530,28520,28520,21,0
2021/03/25,21:56:00,28520,28520,28510,28520,48,0
2021/03/25,21:57:00,28510,28520,28510,28520,28,0
2021/03/25,21:58:00,28510,28520,28510,28510,6,0
2021/03/25,21:59:00,28510,28510,28500,28510,47,0
2021/03/25,22:00:00,28520,28520,28510,28510,21,0
2021/03/25,22:01:00,28510,28520,28510,28520,30,0
2021/03/25,22:02:00,28520,28520,28520,28520,0,0
2021/03/25,22:03:00,28530,28550,28530,28550,29,0
2021/03/25,22:04:00,28550,28550,28550,28550,1,0
2021/03/25,22:05:00,28550,28560,28550,28550,20,0
2021/03/25,22:06:00,28540,28540,28540,28540,38,0
2021/03/25,22:07:00,28530,28530,28530,28530,48,0
2021/03/25,22:08:00,28530,28530,28520,28520,51,0
2021/03/25,22:09:00,28520,28530,28520,28530,11,0
2021/03/25,22:10:00,28530,28530,28530,28530,21,0
2021/03/25,22:11:00,28530,28530,28530,28530,8,0
2021/03/25,22:12:00,28520,28520,28520,28520,4,0
2021/03/25,22:13:00,28520,28520,28520,28520,24,0
2021/03/25,22:14:00,28520,28520,28520,28520,12,0
2021/03/25,22:15:00,28520,28520,28520,28520,5,0
2021/03/25,22:16:00,28510,28510,28490,28490,32,0
2021/03/25,22:17:00,28500,28510,28500,28510,22,0
2021/03/25,22:18:00,28510,28510,28500,28500,19,0
2021/03/25,22:19:00,28510,28510,28510,28510,3,0
2021/03/25,22:20:00,28510,28510,28510,28510,0,0
2021/03/25,22:21:00,28510,28520,28510,28520,20,0
2021/03/25,22:22:00,28510,28510,28510,28510,17,0
2021/03/25,22:23:00,28510,28510,28510,28510,1,0
2021/03/25,22:24:00,28500,28500,28490,28490,117,0
2021/03/25,22:25:00,28500,28510,28500,28510,16,0
2021/03/25,22:26:00,28510,28510,28510,28510,5,0
2021/03/25,22:27:00,28520,28520,28520,28520,45,0
2021/03/25,22:28:00,28520,28520,28520,28520,7,0
2021/03/25,22:29:00,28520,28520,28520,28520,11,0
2021/03/25,22:30:00,28510,28520,28510,28520,12,0
2021/03/25,22:31:00,28520,28530,28500,28520,50,0
2021/03/25,22:32:00,28520,28530,28520,28530,43,0
2021/03/25,22:33:00,28530,28530,28520,28520,25,0
2021/03/25,22:34:00,28530,28540,28520,28530,33,0
2021/03/25,22:35:00,28530,28530,28510,28510,33,0
2021/03/25,22:36:00,28500,28510,28500,28510,27,0
2021/03/25,22:37:00,28520,28540,28520,28540,55,0
2021/03/25,22:38:00,28540,28570,28540,28560,66,0
2021/03/25,22:39:00,28560,28560,28550,28560,70,0
2021/03/25,22:40:00,28560,28560,28550,28560,59,0
2021/03/25,22:41:00,28550,28570,28550,28570,34,0
2021/03/25,22:42:00,28560,28560,28550,28560,37,0
2021/03/25,22:43:00,28560,28560,28560,28560,46,0
2021/03/25,22:44:00,28570,28570,28570,28570,46,0
2021/03/25,22:45:00,28570,28570,28570,28570,4,0
2021/03/25,22:46:00,28560,28560,28560,28560,18,0
2021/03/25,22:47:00,28570,28570,28570,28570,62,0
2021/03/25,22:48:00,28580,28580,28580,28580,60,0
2021/03/25,22:49:00,28580,28580,28580,28580,24,0
2021/03/25,22:50:00,28580,28590,28580,28590,13,0
2021/03/25,22:51:00,28580,28580,28550,28550,127,0
2021/03/25,22:52:00,28540,28540,28520,28530,59,0
2021/03/25,22:53:00,28530,28540,28530,28530,18,0
2021/03/25,22:54:00,28520,28540,28520,28540,43,0
2021/03/25,22:55:00,28540,28550,28540,28540,11,0
2021/03/25,22:56:00,28540,28540,28530,28530,23,0
2021/03/25,22:57:00,28530,28550,28530,28550,27,0
2021/03/25,22:58:00,28560,28580,28560,28560,34,0
2021/03/25,22:59:00,28560,28570,28560,28570,38,0
2021/03/25,23:00:00,28570,28570,28570,28570,33,0
2021/03/25,23:01:00,28570,28570,28560,28570,18,0
2021/03/25,23:02:00,28570,28570,28560,28570,26,0
2021/03/25,23:03:00,28580,28610,28580,28600,103,0
2021/03/25,23:04:00,28600,28600,28590,28600,57,0
2021/03/25,23:05:00,28600,28610,28600,28610,62,0
2021/03/25,23:06:00,28610,28610,28600,28610,40,0
2021/03/25,23:07:00,28610,28610,28610,28610,21,0
2021/03/25,23:08:00,28610,28620,28610,28620,37,0
2021/03/25,23:09:00,28630,28630,28630,28630,18,0
2021/03/25,23:10:00,28630,28630,28620,28620,29,0
2021/03/25,23:11:00,28630,28640,28630,28630,43,0
2021/03/25,23:12:00,28630,28630,28630,28630,7,0
2021/03/25,23:13:00,28640,28640,28630,28630,38,0
2021/03/25,23:14:00,28630,28630,28630,28630,22,0
2021/03/25,23:15:00,28640,28640,28630,28630,38,0
2021/03/25,23:16:00,28620,28620,28590,28590,47,0
2021/03/25,23:17:00,28600,28600,28580,28580,54,0
2021/03/25,23:18:00,28580,28590,28580,28590,43,0
2021/03/25,23:19:00,28600,28600,28590,28600,27,0
2021/03/25,23:20:00,28600,28600,28590,28600,24,0
2021/03/25,23:21:00,28610,28620,28610,28610,30,0
2021/03/25,23:22:00,28620,28630,28620,28630,41,0
2021/03/25,23:23:00,28630,28640,28630,28640,122,0
2021/03/25,23:24:00,28640,28640,28640,28640,25,0
2021/03/25,23:25:00,28630,28630,28620,28620,14,0
2021/03/25,23:26:00,28620,28620,28600,28620,85,0
2021/03/25,23:27:00,28630,28630,28600,28600,19,0
2021/03/25,23:28:00,28590,28600,28590,28600,21,0
2021/03/25,23:29:00,28600,28620,28600,28610,29,0
2021/03/25,23:30:00,28600,28610,28600,28600,19,0
2021/03/25,23:31:00,28600,28600,28580,28590,74,0
2021/03/25,23:32:00,28590,28590,28590,28590,18,0
2021/03/25,23:33:00,28600,28600,28600,28600,21,0
2021/03/25,23:34:00,28600,28600,28600,28600,18,0
2021/03/25,23:35:00,28600,28600,28590,28590,7,0
2021/03/25,23:36:00,28590,28600,28590,28590,48,0
2021/03/25,23:37:00,28590,28590,28590,28590,10,0
2021/03/25,23:38:00,28580,28580,28580,28580,52,0
2021/03/25,23:39:00,28580,28600,28580,28600,51,0
2021/03/25,23:40:00,28600,28600,28590,28590,27,0
2021/03/25,23:41:00,28590,28590,28580,28580,6,0
2021/03/25,23:42:00,28580,28580,28570,28570,20,0
2021/03/25,23:43:00,28580,28580,28570,28570,23,0
2021/03/25,23:44:00,28570,28570,28560,28560,33,0
2021/03/25,23:45:00,28560,28570,28560,28570,19,0
2021/03/25,23:46:00,28580,28580,28580,28580,17,0
2021/03/25,23:47:00,28570,28570,28550,28550,83,0
2021/03/25,23:48:00,28550,28550,28540,28540,45,0
2021/03/25,23:49:00,28540,28550,28540,28550,22,0
2021/03/25,23:50:00,28540,28540,28530,28530,31,0
2021/03/25,23:51:00,28520,28520,28520,28520,8,0
2021/03/25,23:52:00,28520,28530,28520,28520,16,0
2021/03/25,23:53:00,28520,28520,28520,28520,64,0
2021/03/25,23:54:00,28510,28510,28510,28510,41,0
2021/03/25,23:55:00,28500,28500,28490,28490,106,0
2021/03/25,23:56:00,28490,28520,28480,28510,97,0
2021/03/25,23:57:00,28500,28510,28500,28510,29,0
2021/03/25,23:58:00,28510,28520,28510,28510,41,0
2021/03/25,23:59:00,28520,28530,28520,28530,23,0
2021/03/26,00:00:00,28530,28550,28530,28550,18,0
2021/03/26,00:01:00,28540,28540,28530,28530,19,0
2021/03/26,00:02:00,28530,28540,28530,28540,15,0
2021/03/26,00:03:00,28530,28530,28500,28500,50,0
2021/03/26,00:04:00,28500,28520,28500,28520,44,0
2021/03/26,00:05:00,28510,28510,28510,28510,6,0
2021/03/26,00:06:00,28500,28510,28490,28510,48,0
2021/03/26,00:07:00,28510,28510,28510,28510,3,0
2021/03/26,00:08:00,28510,28530,28500,28530,49,0
2021/03/26,00:09:00,28520,28520,28510,28520,44,0
2021/03/26,00:10:00,28510,28510,28510,28510,19,0
2021/03/26,00:11:00,28510,28520,28500,28520,45,0
2021/03/26,00:12:00,28520,28540,28520,28540,27,0
2021/03/26,00:13:00,28540,28540,28540,28540,48,0
2021/03/26,00:14:00,28540,28540,28540,28540,12,0
2021/03/26,00:15:00,28540,28540,28540,28540,16,0
2021/03/26,00:16:00,28540,28550,28540,28550,28,0
2021/03/26,00:17:00,28550,28560,28550,28550,15,0
2021/03/26,00:18:00,28550,28560,28550,28560,20,0
2021/03/26,00:19:00,28560,28560,28550,28550,24,0
2021/03/26,00:20:00,28560,28560,28560,28560,12,0
2021/03/26,00:21:00,28560,28560,28560,28560,20,0
2021/03/26,00:22:00,28570,28570,28570,28570,8,0
2021/03/26,00:23:00,28570,28570,28560,28570,14,0
2021/03/26,00:24:00,28570,28570,28570,28570,18,0
2021/03/26,00:25:00,28570,28570,28560,28560,10,0
2021/03/26,00:26:00,28560,28560,28530,28540,32,0
2021/03/26,00:27:00,28550,28560,28550,28560,17,0
2021/03/26,00:28:00,28570,28590,28570,28580,37,0
2021/03/26,00:29:00,28570,28580,28570,28580,29,0
2021/03/26,00:30:00,28580,28580,28580,28580,7,0
2021/03/26,00:31:00,28580,28610,28580,28600,45,0
2021/03/26,00:32:00,28600,28610,28600,28600,29,0
2021/03/26,00:33:00,28600,28600,28590,28600,52,0
2021/03/26,00:34:00,28600,28610,28600,28600,67,0
2021/03/26,00:35:00,28600,28610,28600,28610,17,0
2021/03/26,00:36:00,28610,28610,28610,28610,14,0
2021/03/26,00:37:00,28620,28620,28610,28610,17,0
2021/03/26,00:38:00,28610,28620,28610,28620,17,0
2021/03/26,00:39:00,28610,28610,28610,28610,8,0
2021/03/26,00:40:00,28620,28620,28620,28620,20,0
2021/03/26,00:41:00,28620,28620,28620,28620,41,0
2021/03/26,00:42:00,28620,28620,28610,28610,37,0
2021/03/26,00:43:00,28610,28620,28610,28620,38,0
2021/03/26,00:44:00,28620,28620,28620,28620,17,0
2021/03/26,00:45:00,28610,28610,28600,28600,20,0
2021/03/26,00:46:00,28600,28600,28600,28600,13,0
2021/03/26,00:47:00,28600,28600,28590,28600,35,0
2021/03/26,00:48:00,28590,28590,28590,28590,1,0
2021/03/26,00:49:00,28590,28610,28590,28610,18,0
2021/03/26,00:50:00,28620,28620,28610,28610,27,0
2021/03/26,00:51:00,28600,28600,28600,28600,11,0
2021/03/26,00:52:00,28610,28620,28610,28620,32,0
2021/03/26,00:53:00,28620,28620,28620,28620,10,0
2021/03/26,00:54:00,28620,28620,28620,28620,13,0
2021/03/26,00:55:00,28620,28630,28620,28630,15,0
2021/03/26,00:56:00,28630,28640,28630,28640,68,0
2021/03/26,00:57:00,28640,28680,28640,28670,101,0
2021/03/26,00:58:00,28670,28670,28670,28670,22,0
2021/03/26,00:59:00,28670,28670,28650,28660,41,0
2021/03/26,01:00:00,28660,28670,28660,28670,25,0
2021/03/26,01:01:00,28680,28680,28670,28670,67,0
2021/03/26,01:02:00,28680,28690,28680,28690,49,0
2021/03/26,01:03:00,28700,28710,28680,28690,79,0
2021/03/26,01:04:00,28690,28690,28680,28690,31,0
2021/03/26,01:05:00,28690,28690,28690,28690,4,0
2021/03/26,01:06:00,28680,28680,28680,28680,25,0
2021/03/26,01:07:00,28680,28680,28680,28680,12,0
2021/03/26,01:08:00,28670,28680,28670,28680,32,0
2021/03/26,01:09:00,28680,28680,28670,28680,5,0
2021/03/26,01:10:00,28680,28680,28670,28670,18,0
2021/03/26,01:11:00,28670,28680,28670,28680,26,0
2021/03/26,01:12:00,28680,28680,28670,28680,14,0
2021/03/26,01:13:00,28680,28680,28680,28680,2,0
2021/03/26,01:14:00,28670,28670,28670,28670,27,0
2021/03/26,01:15:00,28670,28670,28670,28670,38,0
2021/03/26,01:16:00,28680,28700,28680,28700,29,0
2021/03/26,01:17:00,28700,28700,28700,28700,63,0
2021/03/26,01:18:00,28700,28700,28690,28700,35,0
2021/03/26,01:19:00,28700,28700,28700,28700,22,0
2021/03/26,01:20:00,28700,28710,28700,28710,21,0
2021/03/26,01:21:00,28710,28720,28700,28720,43,0
2021/03/26,01:22:00,28710,28720,28710,28710,17,0
2021/03/26,01:23:00,28710,28710,28710,28710,12,0
2021/03/26,01:24:00,28710,28710,28710,28710,14,0
2021/03/26,01:25:00,28710,28720,28710,28720,32,0
2021/03/26,01:26:00,28730,28740,28730,28730,37,0
2021/03/26,01:27:00,28730,28730,28720,28720,22,0
2021/03/26,01:28:00,28730,28730,28720,28730,6,0
2021/03/26,01:29:00,28730,28730,28720,28730,13,0
2021/03/26,01:30:00,28730,28730,28730,28730,30,0
2021/03/26,01:31:00,28730,28740,28730,28740,11,0
2021/03/26,01:32:00,28740,28740,28730,28730,20,0
2021/03/26,01:33:00,28730,28730,28730,28730,8,0
2021/03/26,01:34:00,28730,28730,28730,28730,14,0
2021/03/26,01:35:00,28720,28730,28720,28730,25,0
2021/03/26,01:36:00,28740,28740,28740,28740,32,0
2021/03/26,01:37:00,28740,28740,28740,28740,18,0
2021/03/26,01:38:00,28730,28730,28730,28730,12,0
2021/03/26,01:39:00,28740,28740,28740,28740,20,0
2021/03/26,01:40:00,28740,28740,28740,28740,25,0
2021/03/26,01:41:00,28740,28740,28740,28740,16,0
2021/03/26,01:42:00,28750,28750,28750,28750,33,0
2021/03/26,01:43:00,28760,28760,28760,28760,56,0
2021/03/26,01:44:00,28760,28760,28750,28750,62,0
2021/03/26,01:45:00,28750,28770,28750,28770,20,0
2021/03/26,01:46:00,28770,28780,28770,28770,32,0
2021/03/26,01:47:00,28770,28780,28770,28780,52,0
2021/03/26,01:48:00,28780,28780,28780,28780,13,0
2021/03/26,01:49:00,28780,28780,28780,28780,3,0
2021/03/26,01:50:00,28780,28780,28780,28780,10,0
2021/03/26,01:51:00,28780,28780,28770,28770,22,0
2021/03/26,01:52:00,28780,28780,28780,28780,23,0
2021/03/26,01:53:00,28770,28770,28770,28770,14,0
2021/03/26,01:54:00,28770,28770,28770,28770,8,0
2021/03/26,01:55:00,28770,28780,28770,28770,24,0
2021/03/26,01:56:00,28770,28770,28770,28770,0,0
2021/03/26,01:57:00,28780,28780,28780,28780,7,0
2021/03/26,01:58:00,28780,28780,28780,28780,9,0
2021/03/26,01:59:00,28780,28780,28780,28780,2,0
2021/03/26,02:00:00,28780,28780,28780,28780,10,0
2021/03/26,02:01:00,28780,28780,28770,28770,55,0
2021/03/26,02:02:00,28780,28780,28770,28770,14,0
2021/03/26,02:03:00,28760,28760,28750,28750,54,0
2021/03/26,02:04:00,28760,28760,28760,28760,37,0
2021/03/26,02:05:00,28760,28770,28760,28770,19,0
2021/03/26,02:06:00,28780,28780,28780,28780,26,0
2021/03/26,02:07:00,28780,28780,28780,28780,29,0
2021/03/26,02:08:00,28790,28800,28790,28790,56,0
2021/03/26,02:09:00,28790,28800,28790,28790,104,0
2021/03/26,02:10:00,28790,28790,28790,28790,4,0
2021/03/26,02:11:00,28800,28800,28800,28800,8,0
2021/03/26,02:12:00,28800,28800,28780,28780,34,0
2021/03/26,02:13:00,28790,28800,28790,28800,16,0
2021/03/26,02:14:00,28810,28820,28810,28810,35,0
2021/03/26,02:15:00,28810,28830,28810,28830,65,0
2021/03/26,02:16:00,28830,28830,28820,28830,14,0
2021/03/26,02:17:00,28820,28820,28820,28820,19,0
2021/03/26,02:18:00,28830,28830,28830,28830,21,0
2021/03/26,02:19:00,28820,28820,28800,28800,22,0
2021/03/26,02:20:00,28800,28800,28800,28800,0,0
2021/03/26,02:21:00,28810,28810,28810,28810,7,0
2021/03/26,02:22:00,28810,28810,28800,28800,7,0
2021/03/26,02:23:00,28800,28800,28790,28790,16,0
2021/03/26,02:24:00,28780,28790,28780,28790,24,0
2021/03/26,02:25:00,28790,28790,28790,28790,17,0
2021/03/26,02:26:00,28790,28790,28790,28790,7,0
2021/03/26,02:27:00,28800,28800,28800,28800,1,0
2021/03/26,02:28:00,28790,28790,28790,28790,22,0
2021/03/26,02:29:00,28790,28790,28790,28790,0,0
2021/03/26,02:30:00,28780,28780,28770,28770,18,0
2021/03/26,02:31:00,28780,28780,28780,28780,22,0
2021/03/26,02:32:00,28790,28790,28790,28790,5,0
2021/03/26,02:33:00,28800,28800,28790,28800,22,0
2021/03/26,02:34:00,28800,28800,28790,28790,24,0
2021/03/26,02:35:00,28790,28790,28770,28770,84,0
2021/03/26,02:36:00,28780,28780,28760,28760,40,0
2021/03/26,02:37:00,28760,28760,28750,28760,67,0
2021/03/26,02:38:00,28770,28770,28770,28770,7,0
2021/03/26,02:39:00,28780,28790,28780,28780,7,0
2021/03/26,02:40:00,28790,28800,28790,28800,14,0
2021/03/26,02:41:00,28800,28820,28800,28810,38,0
2021/03/26,02:42:00,28810,28810,28800,28800,12,0
2021/03/26,02:43:00,28800,28800,28800,28800,0,0
2021/03/26,02:44:00,28810,28810,28800,28800,22,0
2021/03/26,02:45:00,28800,28810,28800,28800,5,0
2021/03/26,02:46:00,28810,28810,28810,28810,9,0
2021/03/26,02:47:00,28810,28810,28810,28810,2,0
2021/03/26,02:48:00,28800,28800,28760,28780,73,0
2021/03/26,02:49:00,28780,28790,28780,28790,31,0
2021/03/26,02:50:00,28800,28800,28780,28790,28,0
2021/03/26,02:51:00,28800,28800,28800,28800,8,0
2021/03/26,02:52:00,28800,28800,28800,28800,5,0
2021/03/26,02:53:00,28790,28790,28780,28780,4,0
2021/03/26,02:54:00,28790,28790,28790,28790,8,0
2021/03/26,02:55:00,28790,28800,28790,28800,4,0
2021/03/26,02:56:00,28800,28800,28800,28800,5,0
2021/03/26,02:57:00,28800,28800,28800,28800,0,0
2021/03/26,02:58:00,28780,28780,28780,28780,3,0
2021/03/26,02:59:00,28780,28780,28780,28780,4,0
2021/03/26,03:00:00,28780,28780,28770,28770,40,0
2021/03/26,03:01:00,28770,28770,28750,28750,96,0
2021/03/26,03:02:00,28750,28760,28750,28760,21,0
2021/03/26,03:03:00,28760,28770,28760,28770,13,0
2021/03/26,03:04:00,28770,28770,28770,28770,0,0
2021/03/26,03:05:00,28760,28760,28760,28760,9,0
2021/03/26,03:06:00,28760,28760,28760,28760,17,0
2021/03/26,03:07:00,28770,28780,28770,28780,21,0
2021/03/26,03:08:00,28770,28770,28770,28770,3,0
2021/03/26,03:09:00,28770,28770,28770,28770,6,0
2021/03/26,03:10:00,28770,28770,28760,28760,17,0
2021/03/26,03:11:00,28760,28770,28760,28770,13,0
2021/03/26,03:12:00,28770,28770,28770,28770,13,0
2021/03/26,03:13:00,28760,28760,28760,28760,16,0
2021/03/26,03:14:00,28760,28760,28750,28760,56,0
2021/03/26,03:15:00,28760,28770,28760,28770,13,0
2021/03/26,03:16:00,28780,28780,28760,28770,12,0
2021/03/26,03:17:00,28760,28780,28760,28780,19,0
2021/03/26,03:18:00,28780,28780,28780,28780,1,0
2021/03/26,03:19:00,28770,28780,28770,28780,6,0
2021/03/26,03:20:00,28780,28790,28780,28790,6,0
2021/03/26,03:21:00,28790,28790,28790,28790,1,0
2021/03/26,03:22:00,28790,28790,28790,28790,1,0
2021/03/26,03:23:00,28790,28790,28790,28790,4,0
2021/03/26,03:24:00,28780,28780,28780,28780,4,0
2021/03/26,03:25:00,28790,28790,28790,28790,6,0
2021/03/26,03:26:00,28790,28790,28790,28790,12,0
2021/03/26,03:27:00,28780,28780,28780,28780,3,0
2021/03/26,03:28:00,28770,28770,28760,28760,15,0
2021/03/26,03:29:00,28760,28760,28750,28750,42,0
2021/03/26,03:30:00,28750,28750,28740,28740,66,0
2021/03/26,03:31:00,28750,28760,28750,28760,11,0
2021/03/26,03:32:00,28760,28760,28760,28760,0,0
2021/03/26,03:33:00,28750,28760,28750,28760,3,0
2021/03/26,03:34:00,28760,28760,28760,28760,15,0
2021/03/26,03:35:00,28760,28760,28760,28760,9,0
2021/03/26,03:36:00,28760,28790,28760,28790,21,0
2021/03/26,03:37:00,28790,28810,28790,28810,17,0
2021/03/26,03:38:00,28800,28800,28800,28800,8,0
2021/03/26,03:39:00,28810,28810,28810,28810,29,0
2021/03/26,03:40:00,28800,28810,28800,28810,20,0
2021/03/26,03:41:00,28810,28820,28810,28820,46,0
2021/03/26,03:42:00,28820,28820,28820,28820,14,0
2021/03/26,03:43:00,28820,28820,28820,28820,10,0
2021/03/26,03:44:00,28820,28820,28820,28820,2,0
2021/03/26,03:45:00,28810,28810,28810,28810,13,0
2021/03/26,03:46:00,28820,28820,28820,28820,14,0
2021/03/26,03:47:00,28820,28830,28820,28830,54,0
2021/03/26,03:48:00,28830,28840,28830,28840,48,0
2021/03/26,03:49:00,28840,28840,28830,28830,4,0
2021/03/26,03:50:00,28830,28830,28820,28820,9,0
2021/03/26,03:51:00,28820,28820,28810,28810,6,0
2021/03/26,03:52:00,28810,28820,28810,28820,17,0
2021/03/26,03:53:00,28820,28840,28820,28840,18,0
2021/03/26,03:54:00,28840,28840,28840,28840,2,0
2021/03/26,03:55:00,28840,28840,28840,28840,17,0
2021/03/26,03:56:00,28830,28830,28830,28830,10,0
2021/03/26,03:57:00,28830,28830,28830,28830,16,0
2021/03/26,03:58:00,28840,28840,28840,28840,1,0
2021/03/26,03:59:00,28840,28860,28840,28850,44,0
2021/03/26,04:00:00,28850,28850,28840,28850,16,0
2021/03/26,04:01:00,28850,28850,28850,28850,8,0
2021/03/26,04:02:00,28850,28850,28850,28850,4,0
2021/03/26,04:03:00,28850,28850,28850,28850,5,0
2021/03/26,04:04:00,28850,28850,28850,28850,2,0
2021/03/26,04:05:00,28860,28860,28860,28860,12,0
2021/03/26,04:06:00,28860,28870,28850,28860,80,0
2021/03/26,04:07:00,28860,28860,28860,28860,32,0
2021/03/26,04:08:00,28860,28860,28850,28850,6,0
2021/03/26,04:09:00,28860,28870,28860,28860,40,0
2021/03/26,04:10:00,28860,28870,28860,28860,24,0
2021/03/26,04:11:00,28860,28870,28860,28870,22,0
2021/03/26,04:12:00,28860,28860,28860,28860,12,0
2021/03/26,04:13:00,28860,28870,28860,28870,13,0
2021/03/26,04:14:00,28870,28890,28870,28890,80,0
2021/03/26,04:15:00,28880,28890,28880,28880,58,0
2021/03/26,04:16:00,28890,28890,28890,28890,9,0
2021/03/26,04:17:00,28890,28890,28890,28890,3,0
2021/03/26,04:18:00,28890,28890,28890,28890,12,0
2021/03/26,04:19:00,28890,28890,28890,28890,0,0
2021/03/26,04:20:00,28890,28890,28890,28890,0,0
2021/03/26,04:21:00,28890,28890,28890,28890,8,0
2021/03/26,04:22:00,28880,28880,28880,28880,52,0
2021/03/26,04:23:00,28890,28890,28890,28890,31,0
2021/03/26,04:24:00,28890,28890,28890,28890,22,0
2021/03/26,04:25:00,28880,28890,28880,28890,6,0
2021/03/26,04:26:00,28890,28890,28890,28890,0,0
2021/03/26,04:27:00,28890,28890,28880,28880,21,0
2021/03/26,04:28:00,28880,28880,28880,28880,0,0
2021/03/26,04:29:00,28880,28880,28880,28880,11,0
2021/03/26,04:30:00,28880,28890,28880,28890,7,0
2021/03/26,04:31:00,28880,28880,28880,28880,7,0
2021/03/26,04:32:00,28880,28880,28880,28880,2,0
2021/03/26,04:33:00,28890,28910,28890,28900,49,0
2021/03/26,04:34:00,28890,28890,28890,28890,8,0
2021/03/26,04:35:00,28890,28890,28890,28890,29,0
2021/03/26,04:36:00,28890,28890,28880,28880,33,0
2021/03/26,04:37:00,28880,28880,28880,28880,3,0
2021/03/26,04:38:00,28890,28890,28890,28890,3,0
2021/03/26,04:39:00,28890,28890,28890,28890,9,0
2021/03/26,04:40:00,28890,28890,28890,28890,0,0
2021/03/26,04:41:00,28900,28900,28900,28900,33,0
2021/03/26,04:42:00,28900,28910,28900,28900,20,0
2021/03/26,04:43:00,28890,28890,28890,28890,1,0
2021/03/26,04:44:00,28890,28890,28890,28890,45,0
2021/03/26,04:45:00,28890,28890,28890,28890,4,0
2021/03/26,04:46:00,28890,28890,28890,28890,3,0
2021/03/26,04:47:00,28890,28890,28890,28890,2,0
2021/03/26,04:48:00,28890,28890,28890,28890,2,0
2021/03/26,04:49:00,28890,28890,28890,28890,5,0
2021/03/26,04:50:00,28890,28890,28890,28890,14,0
2021/03/26,04:51:00,28890,28900,28890,28900,35,0
2021/03/26,04:52:00,28900,28900,28900,28900,0,0
2021/03/26,04:53:00,28900,28900,28900,28900,19,0
2021/03/26,04:54:00,28900,28900,28900,28900,10,0
2021/03/26,04:55:00,28900,28900,28900,28900,18,0
2021/03/26,04:56:00,28890,28890,28880,28880,92,0
2021/03/26,04:57:00,28880,28890,28880,28880,34,0
2021/03/26,04:58:00,28880,28880,28870,28870,34,0
2021/03/26,04:59:00,28860,28870,28860,28870,25,0
2021/03/26,05:00:00,28870,28870,28860,28870,34,0
2021/03/26,05:01:00,28870,28870,28860,28860,14,0
2021/03/26,05:02:00,28870,28870,28870,28870,10,0
2021/03/26,05:03:00,28870,28880,28870,28880,6,0
2021/03/26,05:04:00,28880,28890,28880,28880,15,0
2021/03/26,05:05:00,28880,28880,28880,28880,0,0
2021/03/26,05:06:00,28880,28880,28880,28880,0,0
2021/03/26,05:07:00,28880,28880,28880,28880,1,0
2021/03/26,05:08:00,28880,28880,28880,28880,1,0
2021/03/26,05:09:00,28890,28890,28890,28890,13,0
2021/03/26,05:10:00,28890,28890,28890,28890,1,0
2021/03/26,05:11:00,28890,28890,28890,28890,2,0
2021/03/26,05:12:00,28890,28890,28890,28890,1,0
2021/03/26,05:13:00,28900,28900,28900,28900,17,0
2021/03/26,05:14:00,28890,28890,28890,28890,1,0
2021/03/26,05:15:00,28890,28890,28890,28890,0,0
2021/03/26,05:16:00,28890,28890,28890,28890,0,0
2021/03/26,05:17:00,28900,28900,28900,28900,2,0
2021/03/26,05:18:00,28900,28900,28900,28900,0,0
2021/03/26,05:19:00,28900,28900,28900,28900,0,0
2021/03/26,05:20:00,28900,28900,28900,28900,0,0
2021/03/26,05:21:00,28890,28890,28890,28890,8,0
2021/03/26,05:22:00,28890,28890,28890,28890,15,0
2021/03/26,05:23:00,28890,28890,28890,28890,1,0
2021/03/26,05:24:00,28890,28890,28890,28890,0,0
2021/03/26,05:25:00,28890,28900,28890,28900,5,0
2021/03/26,05:26:00,28900,28900,28900,28900,0,0
2021/03/26,05:27:00,28900,28900,28900,28900,0,0
2021/03/26,05:28:00,28900,28900,28900,28900,0,0
2021/03/26,05:29:00,28900,28900,28900,28900,0,0
2021/03/26,05:30:00,28910,28910,28910,28910,91,0
2021/03/26,08:46:00,28980,28980,28920,28940,650,0
2021/03/26,08:47:00,28940,28940,28920,28930,85,0
2021/03/26,08:48:00,28930,28930,28900,28900,154,0
2021/03/26,08:49:00,28910,28930,28910,28920,78,0
2021/03/26,08:50:00,28920,28930,28920,28920,108,0
2021/03/26,08:51:00,28920,28930,28900,28910,88,0
2021/03/26,08:52:00,28910,28910,28910,28910,48,0
2021/03/26,08:53:00,28910,28920,28910,28910,143,0
2021/03/26,08:54:00,28900,28900,28860,28870,397,0
2021/03/26,08:55:00,28880,28900,28880,28900,71,0
2021/03/26,08:56:00,28900,28910,28900,28910,9,0
2021/03/26,08:57:00,28920,28940,28920,28920,82,0
2021/03/26,08:58:00,28930,28930,28900,28920,53,0
2021/03/26,08:59:00,28920,28920,28910,28920,83,0
2021/03/26,09:00:00,28920,28920,28890,28890,198,0
2021/03/26,09:01:00,28890,28920,28870,28880,289,0
2021/03/26,09:02:00,28880,28930,28880,28930,432,0
2021/03/26,09:03:00,28930,28950,28890,28930,243,0
2021/03/26,09:04:00,28920,28940,28920,28940,185,0
2021/03/26,09:05:00,28940,28950,28920,28920,102,0
2021/03/26,09:06:00,28930,28940,28910,28910,200,0
2021/03/26,09:07:00,28920,28960,28920,28950,188,0
2021/03/26,09:08:00,28960,29000,28950,29000,290,0
2021/03/26,09:09:00,29000,29040,29000,29030,438,0
2021/03/26,09:10:00,29040,29070,29030,29050,462,0
2021/03/26,09:11:00,29050,29070,29040,29050,393,0
2021/03/26,09:12:00,29060,29070,29040,29040,246,0
2021/03/26,09:13:00,29040,29060,29020,29030,335,0
2021/03/26,09:14:00,29030,29030,29000,29000,411,0
2021/03/26,09:15:00,29000,29010,28980,29000,168,0
2021/03/26,09:16:00,28990,29000,28980,29000,255,0
2021/03/26,09:17:00,29010,29030,28980,28980,205,0
2021/03/26,09:18:00,28990,29010,28980,29000,155,0
2021/03/26,09:19:00,28990,28990,28960,28960,135,0
2021/03/26,09:20:00,28970,28970,28950,28950,137,0
2021/03/26,09:21:00,28960,28960,28940,28950,195,0
2021/03/26,09:22:00,28950,28950,28930,28940,84,0
2021/03/26,09:23:00,28940,28970,28940,28970,151,0
2021/03/26,09:24:00,28970,28970,28950,28960,125,0
2021/03/26,09:25:00,28960,28970,28940,28950,301,0
2021/03/26,09:26:00,28950,28950,28920,28930,94,0
2021/03/26,09:27:00,28920,28930,28920,28920,99,0
2021/03/26,09:28:00,28920,28930,28900,28900,174,0
2021/03/26,09:29:00,28900,28920,28900,28920,79,0
2021/03/26,09:30:00,28920,28940,28910,28910,104,0
2021/03/26,09:31:00,28920,28940,28910,28940,103,0
2021/03/26,09:32:00,28940,28960,28940,28950,117,0
2021/03/26,09:33:00,28950,28950,28950,28950,81,0
2021/03/26,09:34:00,28960,28980,28960,28980,51,0
2021/03/26,09:35:00,28970,28970,28960,28960,81,0
2021/03/26,09:36:00,28970,28970,28950,28950,128,0
2021/03/26,09:37:00,28940,28940,28930,28930,55,0
2021/03/26,09:38:00,28940,28960,28940,28940,123,0
2021/03/26,09:39:00,28940,28940,28920,28920,63,0
2021/03/26,09:40:00,28910,28910,28910,28910,58,0
2021/03/26,09:41:00,28910,28910,28900,28900,132,0
2021/03/26,09:42:00,28910,28910,28870,28870,248,0
2021/03/26,09:43:00,28870,28870,28840,28860,403,0
2021/03/26,09:44:00,28860,28860,28840,28860,224,0
2021/03/26,09:45:00,28860,28860,28840,28840,133,0
2021/03/26,09:46:00,28840,28860,28840,28850,236,0
2021/03/26,09:47:00,28850,28850,28840,28840,272,0
2021/03/26,09:48:00,28840,28860,28840,28850,147,0
2021/03/26,09:49:00,28840,28840,28820,28830,172,0
2021/03/26,09:50:00,28820,28860,28820,28860,107,0
2021/03/26,09:51:00,28850,28850,28830,28840,129,0
2021/03/26,09:52:00,28840,28850,28840,28850,48,0
2021/03/26,09:53:00,28860,28860,28850,28850,101,0
2021/03/26,09:54:00,28850,28870,28850,28850,119,0
2021/03/26,09:55:00,28850,28860,28850,28860,75,0
2021/03/26,09:56:00,28860,28860,28840,28850,167,0
2021/03/26,09:57:00,28860,28870,28860,28860,82,0
2021/03/26,09:58:00,28860,28860,28850,28850,132,0
2021/03/26,09:59:00,28850,28870,28850,28870,105,0
2021/03/26,10:00:00,28860,28860,28860,28860,33,0
2021/03/26,10:01:00,28850,28860,28840,28840,138,0
2021/03/26,10:02:00,28830,28850,28830,28850,125,0
2021/03/26,10:03:00,28860,28860,28830,28830,102,0
2021/03/26,10:04:00,28820,28840,28820,28840,111,0
2021/03/26,10:05:00,28840,28850,28820,28820,259,0
2021/03/26,10:06:00,28810,28820,28800,28810,241,0
2021/03/26,10:07:00,28810,28810,28810,28810,46,0
2021/03/26,10:08:00,28810,28820,28810,28820,53,0
2021/03/26,10:09:00,28820,28820,28810,28820,106,0
2021/03/26,10:10:00,28820,28820,28810,28810,81,0
2021/03/26,10:11:00,28820,28820,28810,28820,86,0
2021/03/26,10:12:00,28820,28820,28810,28810,71,0
2021/03/26,10:13:00,28810,28810,28790,28790,105,0
2021/03/26,10:14:00,28790,28790,28780,28790,137,0
2021/03/26,10:15:00,28780,28800,28770,28780,344,0
2021/03/26,10:16:00,28790,28820,28790,28820,122,0
2021/03/26,10:17:00,28820,28830,28820,28830,111,0
2021/03/26,10:18:00,28830,28830,28830,28830,140,0
2021/03/26,10:19:00,28830,28850,28830,28850,122,0
2021/03/26,10:20:00,28850,28850,28850,28850,41,0
2021/03/26,10:21:00,28850,28850,28840,28840,64,0
2021/03/26,10:22:00,28840,28840,28820,28820,99,0
2021/03/26,10:23:00,28810,28810,28800,28810,86,0
2021/03/26,10:24:00,28810,28810,28800,28810,129,0
2021/03/26,10:25:00,28800,28800,28800,28800,45,0
2021/03/26,10:26:00,28800,28800,28800,28800,53,0
2021/03/26,10:27:00,28790,28800,28790,28790,130,0
2021/03/26,10:28:00,28790,28820,28790,28820,64,0
2021/03/26,10:29:00,28820,28820,28820,28820,5,0
2021/03/26,10:30:00,28820,28820,28810,28810,58,0
2021/03/26,10:31:00,28810,28820,28810,28820,106,0
2021/03/26,10:32:00,28830,28830,28830,28830,98,0
2021/03/26,10:33:00,28830,28830,28820,28830,196,0
2021/03/26,10:34:00,28830,28830,28820,28820,81,0
2021/03/26,10:35:00,28830,28880,28830,28870,485,0
2021/03/26,10:36:00,28870,28880,28860,28870,204,0
2021/03/26,10:37:00,28880,28900,28880,28900,146,0
2021/03/26,10:38:00,28900,28910,28900,28900,192,0
2021/03/26,10:39:00,28900,28910,28890,28910,93,0
2021/03/26,10:40:00,28910,28910,28900,28910,107,0
2021/03/26,10:41:00,28910,28910,28890,28890,51,0
2021/03/26,10:42:00,28890,28890,28890,28890,103,0
2021/03/26,10:43:00,28890,28900,28880,28880,94,0
2021/03/26,10:44:00,28880,28910,28880,28900,96,0
2021/03/26,10:45:00,28910,28910,28900,28910,110,0
2021/03/26,10:46:00,28910,28920,28900,28900,60,0
2021/03/26,10:47:00,28900,28900,28890,28900,112,0
2021/03/26,10:48:00,28890,28900,28890,28890,74,0
2021/03/26,10:49:00,28890,28890,28860,28860,158,0
2021/03/26,10:50:00,28860,28860,28850,28850,181,0
2021/03/26,10:51:00,28850,28850,28840,28850,124,0
2021/03/26,10:52:00,28850,28860,28850,28860,93,0
2021/03/26,10:53:00,28860,28860,28850,28850,51,0
2021/03/26,10:54:00,28840,28860,28840,28850,77,0
2021/03/26,10:55:00,28850,28860,28850,28860,52,0
2021/03/26,10:56:00,28870,28880,28870,28880,63,0
2021/03/26,10:57:00,28880,28880,28860,28880,72,0
2021/03/26,10:58:00,28880,28890,28880,28890,20,0
2021/03/26,10:59:00,28900,28920,28900,28920,272,0
2021/03/26,11:00:00,28920,28920,28920,28920,47,0
2021/03/26,11:01:00,28920,28940,28920,28930,233,0
2021/03/26,11:02:00,28930,28930,28910,28920,97,0
2021/03/26,11:03:00,28930,28940,28930,28940,336,0
2021/03/26,11:04:00,28940,28950,28940,28950,58,0
2021/03/26,11:05:00,28950,28950,28940,28940,62,0
2021/03/26,11:06:00,28940,28950,28940,28950,26,0
2021/03/26,11:07:00,28950,28960,28950,28960,65,0
2021/03/26,11:08:00,28960,28980,28950,28980,151,0
2021/03/26,11:09:00,28970,28970,28950,28960,164,0
2021/03/26,11:10:00,28960,28980,28960,28960,62,0
2021/03/26,11:11:00,28950,28960,28950,28960,121,0
2021/03/26,11:12:00,28960,28960,28960,28960,45,0
2021/03/26,11:13:00,28960,28970,28960,28970,72,0
2021/03/26,11:14:00,28960,28960,28940,28950,89,0
2021/03/26,11:15:00,28950,28950,28950,28950,55,0
2021/03/26,11:16:00,28960,28960,28960,28960,64,0
2021/03/26,11:17:00,28970,28980,28970,28970,106,0
2021/03/26,11:18:00,28970,28970,28960,28970,44,0
2021/03/26,11:19:00,28970,28970,28960,28960,131,0
2021/03/26,11:20:00,28960,28960,28960,28960,48,0
2021/03/26,11:21:00,28960,28970,28960,28960,85,0
2021/03/26,11:22:00,28950,28960,28950,28960,137,0
2021/03/26,11:23:00,28960,28970,28960,28970,61,0
2021/03/26,11:24:00,28980,28980,28980,28980,200,0
2021/03/26,11:25:00,28980,28980,28960,28970,93,0
2021/03/26,11:26:00,28980,28980,28970,28970,61,0
2021/03/26,11:27:00,28960,28960,28960,28960,37,0
2021/03/26,11:28:00,28950,28960,28950,28960,75,0
2021/03/26,11:29:00,28960,28980,28960,28980,53,0
2021/03/26,11:30:00,28990,29000,28990,28990,376,0
2021/03/26,11:31:00,28990,29000,28990,29000,198,0
2021/03/26,11:32:00,29000,29020,29000,29020,207,0
2021/03/26,11:33:00,29020,29020,29020,29020,103,0
2021/03/26,11:34:00,29020,29030,29020,29030,37,0
2021/03/26,11:35:00,29030,29030,29030,29030,64,0
2021/03/26,11:36:00,29030,29040,29030,29040,106,0
2021/03/26,11:37:00,29040,29040,29030,29030,65,0
2021/03/26,11:38:00,29030,29030,29030,29030,26,0
2021/03/26,11:39:00,29030,29030,29030,29030,60,0
2021/03/26,11:40:00,29030,29030,29030,29030,28,0
2021/03/26,11:41:00,29040,29050,29040,29040,20,0
2021/03/26,11:42:00,29040,29040,29030,29030,63,0
2021/03/26,11:43:00,29030,29030,29020,29020,28,0
2021/03/26,11:44:00,29030,29030,29020,29020,42,0
2021/03/26,11:45:00,29020,29020,29010,29010,117,0
2021/03/26,11:46:00,29010,29020,29010,29020,165,0
2021/03/26,11:47:00,29030,29030,29030,29030,8,0
2021/03/26,11:48:00,29030,29030,29030,29030,48,0
2021/03/26,11:49:00,29020,29020,29020,29020,2,0
2021/03/26,11:50:00,29020,29020,29020,29020,1,0
2021/03/26,11:51:00,29030,29030,29030,29030,99,0
2021/03/26,11:52:00,29030,29030,29030,29030,0,0
2021/03/26,11:53:00,29030,29030,29030,29030,3,0
2021/03/26,11:54:00,29030,29030,29030,29030,38,0
2021/03/26,11:55:00,29040,29040,29030,29030,37,0
2021/03/26,11:56:00,29030,29030,29030,29030,12,0
2021/03/26,11:57:00,29030,29030,29030,29030,1,0
2021/03/26,11:58:00,29030,29030,29030,29030,1,0
2021/03/26,11:59:00,29020,29020,29010,29020,104,0
2021/03/26,12:00:00,29020,29020,29020,29020,38,0
2021/03/26,12:01:00,29020,29030,29020,29030,55,0
2021/03/26,12:02:00,29030,29040,29030,29040,118,0
2021/03/26,12:03:00,29040,29040,29040,29040,13,0
2021/03/26,12:04:00,29040,29040,29030,29030,62,0
2021/03/26,12:05:00,29020,29020,29020,29020,51,0
2021/03/26,12:06:00,29030,29030,29030,29030,30,0
2021/03/26,12:07:00,29030,29030,29030,29030,5,0
2021/03/26,12:08:00,29030,29030,29030,29030,30,0
2021/03/26,12:09:00,29040,29040,29040,29040,16,0
2021/03/26,12:10:00,29040,29040,29040,29040,0,0
2021/03/26,12:11:00,29050,29050,29050,29050,95,0
2021/03/26,12:12:00,29050,29050,29050,29050,37,0
2021/03/26,12:13:00,29050,29050,29050,29050,24,0
2021/03/26,12:14:00,29050,29050,29050,29050,1,0
2021/03/26,12:15:00,29050,29050,29050,29050,30,0
2021/03/26,12:16:00,29050,29060,29050,29060,56,0
2021/03/26,12:17:00,29060,29060,29060,29060,20,0
2021/03/26,12:18:00,29060,29060,29060,29060,9,0
2021/03/26,12:19:00,29060,29060,29050,29060,40,0
2021/03/26,12:20:00,29060,29070,29060,29070,24,0
2021/03/26,12:21:00,29070,29070,29070,29070,52,0
2021/03/26,12:22:00,29080,29080,29070,29080,88,0
2021/03/26,12:23:00,29090,29090,29080,29080,40,0
2021/03/26,12:24:00,29090,29090,29080,29080,75,0
2021/03/26,12:25:00,29090,29090,29070,29070,58,0
2021/03/26,12:26:00,29070,29080,29070,29080,59,0
2021/03/26,12:27:00,29080,29080,29080,29080,11,0
2021/03/26,12:28:00,29080,29080,29070,29070,75,0
2021/03/26,12:29:00,29070,29070,29070,29070,6,0
2021/03/26,12:30:00,29060,29070,29060,29060,40,0
2021/03/26,12:31:00,29060,29060,29040,29050,270,0
2021/03/26,12:32:00,29050,29060,29050,29060,19,0
2021/03/26,12:33:00,29050,29050,29040,29040,159,0
2021/03/26,12:34:00,29040,29040,29020,29020,160,0
2021/03/26,12:35:00,29020,29020,29010,29010,68,0
2021/03/26,12:36:00,29010,29030,29010,29030,200,0
2021/03/26,12:37:00,29030,29030,29020,29030,72,0
2021/03/26,12:38:00,29040,29050,29040,29040,144,0
2021/03/26,12:39:00,29030,29040,29030,29030,131,0
2021/03/26,12:40:00,29030,29030,29030,29030,42,0
2021/03/26,12:41:00,29030,29030,29020,29030,70,0
2021/03/26,12:42:00,29040,29040,29030,29030,49,0
2021/03/26,12:43:00,29030,29030,29020,29030,68,0
2021/03/26,12:44:00,29030,29040,29030,29040,39,0
2021/03/26,12:45:00,29050,29050,29040,29050,200,0
2021/03/26,12:46:00,29050,29050,29040,29050,230,0
2021/03/26,12:47:00,29050,29050,29050,29050,103,0
2021/03/26,12:48:00,29050,29050,29020,29020,63,0
2021/03/26,12:49:00,29020,29030,29010,29010,88,0
2021/03/26,12:50:00,29000,29010,29000,29000,155,0
2021/03/26,12:51:00,29000,29000,28970,28970,195,0
2021/03/26,12:52:00,28970,28990,28970,28990,149,0
2021/03/26,12:53:00,29000,29010,28990,29000,102,0
2021/03/26,12:54:00,29000,29000,28990,28990,79,0
2021/03/26,12:55:00,28990,28990,28970,28990,250,0
2021/03/26,12:56:00,28990,29000,28990,29000,107,0
2021/03/26,12:57:00,29000,29000,28980,28990,329,0
2021/03/26,12:58:00,28990,28990,28990,28990,26,0
2021/03/26,12:59:00,28980,28990,28970,28990,87,0
2021/03/26,13:00:00,28990,29000,28990,29000,21,0
2021/03/26,13:01:00,29000,29000,28980,29000,79,0
2021/03/26,13:02:00,29000,29000,28990,28990,59,0
2021/03/26,13:03:00,28990,28990,28990,28990,21,0
2021/03/26,13:04:00,28990,29000,28990,29000,109,0
2021/03/26,13:05:00,29010,29010,29010,29010,32,0
2021/03/26,13:06:00,29020,29020,29010,29010,92,0
2021/03/26,13:07:00,29020,29020,29010,29010,102,0
2021/03/26,13:08:00,29010,29020,29010,29020,50,0
2021/03/26,13:09:00,29020,29020,29020,29020,69,0
2021/03/26,13:10:00,29020,29020,29010,29010,75,0
2021/03/26,13:11:00,29020,29020,29010,29010,34,0
2021/03/26,13:12:00,29000,29000,29000,29000,110,0
2021/03/26,13:13:00,28990,29000,28990,28990,107,0
2021/03/26,13:14:00,28990,28990,28990,28990,32,0
2021/03/26,13:15:00,29000,29000,29000,29000,36,0
2021/03/26,13:16:00,29000,29000,29000,29000,34,0
2021/03/26,13:17:00,29000,29000,29000,29000,66,0
2021/03/26,13:18:00,29000,29000,29000,29000,11,0
2021/03/26,13:19:00,29000,29010,29000,29010,32,0
2021/03/26,13:20:00,29000,29000,29000,29000,75,0
2021/03/26,13:21:00,29000,29000,29000,29000,0,0
2021/03/26,13:22:00,28990,28990,28990,28990,21,0
2021/03/26,13:23:00,28990,28990,28990,28990,39,0
2021/03/26,13:24:00,29000,29000,28980,28980,89,0
2021/03/26,13:25:00,28980,28980,28980,28980,44,0
2021/03/26,13:26:00,28990,28990,28980,28980,18,0
2021/03/26,13:27:00,28990,28990,28990,28990,4,0
2021/03/26,13:28:00,28990,29000,28990,29000,46,0
2021/03/26,13:29:00,29000,29000,29000,29000,14,0
2021/03/26,13:30:00,29000,29020,29000,29020,84,0
2021/03/26,13:31:00,29010,29010,29010,29010,20,0
2021/03/26,13:32:00,29010,29010,29010,29010,11,0
2021/03/26,13:33:00,29010,29010,29010,29010,18,0
2021/03/26,13:34:00,29010,29010,29010,29010,44,0
2021/03/26,13:35:00,29010,29010,29010,29010,28,0
2021/03/26,13:36:00,29010,29010,29010,29010,14,0
2021/03/26,13:37:00,29010,29010,29010,29010,1,0
2021/03/26,13:38:00,29010,29010,29010,29010,84,0
2021/03/26,13:39:00,29010,29010,29010,29010,9,0
2021/03/26,13:40:00,29000,29000,29000,29000,97,0
2021/03/26,13:41:00,29010,29010,29000,29000,44,0
2021/03/26,13:42:00,29000,29000,29000,29000,55,0
2021/03/26,13:43:00,29010,29010,29000,29000,2,0
2021/03/26,13:44:00,29000,29000,29000,29000,1,0
2021/03/26,13:45:00,29010,29010,29010,29010,46,0
2021/03/26,13:46:00,29010,29010,29010,29010,0,0
2021/03/26,13:47:00,29010,29010,29010,29010,0,0
2021/03/26,13:48:00,29010,29010,29010,29010,0,0
2021/03/26,13:49:00,29000,29000,29000,29000,1,0
2021/03/26,13:50:00,29010,29010,29010,29010,38,0
2021/03/26,13:51:00,29020,29030,29020,29030,90,0
2021/03/26,13:52:00,29030,29030,29030,29030,2,0
2021/03/26,13:53:00,29020,29040,29020,29040,62,0
2021/03/26,13:54:00,29040,29040,29010,29010,105,0
2021/03/26,13:55:00,29000,29010,28980,28980,89,0
2021/03/26,13:56:00,28980,29000,28970,29000,250,0
2021/03/26,13:57:00,29000,29000,29000,29000,109,0
2021/03/26,13:58:00,29000,29000,29000,29000,10,0
2021/03/26,13:59:00,29010,29010,29010,29010,43,0
2021/03/26,14:00:00,29010,29020,29010,29020,25,0
2021/03/26,14:01:00,29030,29030,29020,29020,153,0
2021/03/26,14:02:00,29020,29030,29020,29030,48,0
2021/03/26,14:03:00,29020,29030,29020,29030,61,0
2021/03/26,14:04:00,29030,29030,29010,29010,55,0
2021/03/26,14:05:00,29010,29010,28990,28990,82,0
2021/03/26,14:06:00,28990,29000,28980,28980,101,0
2021/03/26,14:07:00,28980,28980,28960,28960,293,0
2021/03/26,14:08:00,28960,28970,28950,28970,157,0
2021/03/26,14:09:00,28970,28970,28970,28970,31,0
2021/03/26,14:10:00,28970,28980,28970,28980,79,0
2021/03/26,14:11:00,28980,29000,28980,29000,40,0
2021/03/26,14:12:00,29000,29000,28990,28990,109,0
2021/03/26,14:13:00,28980,28990,28980,28990,73,0
2021/03/26,14:14:00,29000,29000,28990,28990,11,0
2021/03/26,14:15:00,29000,29000,29000,29000,50,0
2021/03/26,14:16:00,29000,29000,29000,29000,10,0
2021/03/26,14:17:00,29000,29010,29000,29010,5,0
2021/03/26,14:18:00,29000,29000,29000,29000,50,0
2021/03/26,14:19:00,29000,29000,29000,29000,40,0
2021/03/26,14:20:00,29000,29000,29000,29000,23,0
2021/03/26,14:21:00,29000,29000,28980,28980,451,0
2021/03/26,14:22:00,28980,28990,28980,28980,38,0
2021/03/26,14:23:00,28990,28990,28990,28990,16,0
2021/03/26,14:24:00,28990,28990,28990,28990,38,0
2021/03/26,14:25:00,28990,28990,28990,28990,1,0
2021/03/26,14:26:00,28990,28990,28980,28980,87,0
2021/03/26,14:27:00,28980,28980,28970,28970,86,0
2021/03/26,14:28:00,28970,28980,28970,28980,52,0
2021/03/26,14:29:00,28980,28990,28980,28990,57,0
2021/03/26,14:30:00,28980,28980,28960,28970,107,0
2021/03/26,14:31:00,28970,28990,28970,28990,113,0
2021/03/26,14:32:00,28990,28990,28990,28990,145,0
2021/03/26,14:33:00,28990,28990,28990,28990,6,0
2021/03/26,14:34:00,28990,28990,28990,28990,45,0
2021/03/26,14:35:00,28990,29000,28990,29000,83,0
2021/03/26,14:36:00,29000,29010,29000,29010,60,0
2021/03/26,14:37:00,29010,29010,28990,28990,137,0
2021/03/26,14:38:00,28990,29000,28980,28980,37,0
2021/03/26,14:39:00,28990,28990,28990,28990,65,0
2021/03/26,14:40:00,28990,29000,28990,29000,52,0
2021/03/26,14:41:00,28990,29000,28990,29000,71,0
2021/03/26,14:42:00,29000,29000,29000,29000,1,0
2021/03/26,14:43:00,28990,29000,28990,29000,83,0
2021/03/26,14:44:00,28990,28990,28970,28970,191,0
2021/03/26,14:45:00,28970,28970,28970,28970,217,0
2021/03/26,14:46:00,28970,28980,28970,28980,22,0
2021/03/26,14:47:00,28980,28980,28980,28980,40,0
2021/03/26,14:48:00,28970,28980,28970,28980,43,0
2021/03/26,14:49:00,28980,28980,28970,28970,14,0
2021/03/26,14:50:00,28970,28970,28960,28970,113,0
2021/03/26,14:51:00,28970,28980,28960,28980,119,0
2021/03/26,14:52:00,28990,28990,28990,28990,29,0
2021/03/26,14:53:00,29000,29000,28990,28990,76,0
2021/03/26,14:54:00,28990,28990,28990,28990,45,0
2021/03/26,14:55:00,28980,29000,28980,29000,84,0
2021/03/26,14:56:00,29000,29020,28990,29020,344,0
2021/03/26,14:57:00,29020,29030,29010,29020,223,0
2021/03/26,14:58:00,29020,29030,29020,29020,131,0
2021/03/26,14:59:00,29020,29030,29020,29030,234,0
2021/03/26,15:00:00,29020,29040,29010,29010,477,0
2021/03/26,15:01:00,29010,29040,29010,29010,1110,0
2021/03/26,15:02:00,29010,29020,29000,29010,396,0
2021/03/26,15:03:00,29020,29040,29020,29030,125,0
2021/03/26,15:04:00,29040,29050,29040,29050,228,0
2021/03/26,15:05:00,29040,29050,29040,29040,148,0
2021/03/26,15:06:00,29040,29070,29040,29060,266,0
2021/03/26,15:07:00,29070,29090,29070,29080,337,0
2021/03/26,15:08:00,29080,29100,29070,29070,477,0
2021/03/26,15:09:00,29070,29080,29060,29080,282,0
2021/03/26,15:10:00,29080,29080,29060,29080,290,0
2021/03/26,15:11:00,29080,29080,29080,29080,0,0
2021/03/26,15:12:00,29080,29080,29080,29080,0,0
2021/03/26,15:13:00,29080,29080,29080,29080,0,0
2021/03/26,15:14:00,29080,29080,29080,29080,0,0
2021/03/26,15:15:00,29100,29100,29100,29100,3306,0
2021/03/26,16:31:00,29070,29080,29070,29070,135,0
2021/03/26,16:32:00,29080,29080,29070,29080,123,0
2021/03/26,16:33:00,29070,29090,29070,29090,52,0
2021/03/26,16:34:00,29080,29080,29080,29080,22,0
2021/03/26,16:35:00,29090,29090,29090,29090,45,0
2021/03/26,16:36:00,29090,29090,29090,29090,46,0
2021/03/26,16:37:00,29090,29090,29080,29080,29,0
2021/03/26,16:38:00,29080,29080,29070,29070,18,0
2021/03/26,16:39:00,29080,29090,29080,29090,37,0
2021/03/26,16:40:00,29080,29080,29080,29080,26,0
2021/03/26,16:41:00,29080,29080,29080,29080,75,0
2021/03/26,16:42:00,29090,29090,29090,29090,43,0
2021/03/26,16:43:00,29090,29090,29090,29090,23,0
2021/03/26,16:44:00,29090,29090,29090,29090,55,0
2021/03/26,16:45:00,29090,29090,29090,29090,45,0
2021/03/26,16:46:00,29090,29090,29090,29090,7,0
2021/03/26,16:47:00,29080,29080,29080,29080,39,0
2021/03/26,16:48:00,29070,29070,29070,29070,52,0
2021/03/26,16:49:00,29070,29070,29070,29070,10,0
2021/03/26,16:50:00,29080,29080,29080,29080,2,0
2021/03/26,16:51:00,29080,29080,29070,29070,20,0
2021/03/26,16:52:00,29080,29100,29080,29100,26,0
2021/03/26,16:53:00,29100,29120,29100,29110,131,0
2021/03/26,16:54:00,29110,29120,29110,29110,60,0
2021/03/26,16:55:00,29110,29120,29110,29120,8,0
2021/03/26,16:56:00,29110,29110,29110,29110,13,0
2021/03/26,16:57:00,29110,29120,29110,29120,41,0
2021/03/26,16:58:00,29110,29120,29110,29120,16,0
2021/03/26,16:59:00,29110,29110,29110,29110,15,0
2021/03/26,17:00:00,29110,29110,29100,29100,62,0
2021/03/26,17:01:00,29100,29110,29090,29110,65,0
2021/03/26,17:02:00,29110,29120,29110,29120,74,0
2021/03/26,17:03:00,29110,29110,29110,29110,15,0
2021/03/26,17:04:00,29110,29110,29100,29110,24,0
2021/03/26,17:05:00,29110,29110,29110,29110,27,0
2021/03/26,17:06:00,29110,29130,29110,29130,69,0
2021/03/26,17:07:00,29130,29140,29130,29130,48,0
2021/03/26,17:08:00,29130,29130,29130,29130,35,0
2021/03/26,17:09:00,29130,29130,29120,29120,38,0
2021/03/26,17:10:00,29120,29120,29110,29110,6,0
2021/03/26,17:11:00,29120,29120,29120,29120,34,0
2021/03/26,17:12:00,29120,29120,29120,29120,19,0
2021/03/26,17:13:00,29120,29120,29110,29110,55,0
2021/03/26,17:14:00,29100,29110,29100,29110,32,0
2021/03/26,17:15:00,29100,29100,29100,29100,21,0
2021/03/26,17:16:00,29100,29110,29100,29110,27,0
2021/03/26,17:17:00,29110,29120,29110,29120,98,0
2021/03/26,17:18:00,29120,29120,29110,29120,50,0
2021/03/26,17:19:00,29110,29110,29100,29100,27,0
2021/03/26,17:20:00,29100,29110,29100,29100,49,0
2021/03/26,17:21:00,29100,29110,29100,29110,26,0
2021/03/26,17:22:00,29100,29100,29100,29100,4,0
2021/03/26,17:23:00,29100,29100,29100,29100,10,0
2021/03/26,17:24:00,29110,29110,29100,29110,147,0
2021/03/26,17:25:00,29100,29100,29090,29090,36,0
2021/03/26,17:26:00,29080,29080,29080,29080,6,0
2021/03/26,17:27:00,29080,29090,29080,29080,50,0
2021/03/26,17:28:00,29080,29080,29080,29080,42,0
2021/03/26,17:29:00,29080,29080,29070,29070,19,0
2021/03/26,17:30:00,29070,29070,29070,29070,0,0
2021/03/26,17:31:00,29080,29090,29080,29090,10,0
2021/03/26,17:32:00,29080,29090,29080,29090,20,0
2021/03/26,17:33:00,29090,29090,29090,29090,14,0
2021/03/26,17:34:00,29080,29080,29080,29080,101,0
2021/03/26,17:35:00,29080,29080,29080,29080,10,0
2021/03/26,17:36:00,29080,29080,29080,29080,0,0
2021/03/26,17:37:00,29080,29080,29080,29080,6,0
2021/03/26,17:38:00,29080,29080,29080,29080,0,0
2021/03/26,17:39:00,29080,29080,29080,29080,20,0
2021/03/26,17:40:00,29080,29080,29080,29080,12,0
2021/03/26,17:41:00,29080,29090,29080,29080,23,0
2021/03/26,17:42:00,29090,29090,29090,29090,46,0
2021/03/26,17:43:00,29090,29090,29090,29090,32,0
2021/03/26,17:44:00,29090,29090,29090,29090,7,0
2021/03/26,17:45:00,29090,29090,29090,29090,0,0
2021/03/26,17:46:00,29100,29100,29080,29080,99,0
2021/03/26,17:47:00,29090,29090,29090,29090,17,0
2021/03/26,17:48:00,29090,29090,29090,29090,0,0
2021/03/26,17:49:00,29090,29090,29090,29090,14,0
2021/03/26,17:50:00,29090,29090,29090,29090,3,0
2021/03/26,17:51:00,29090,29090,29080,29080,29,0
2021/03/26,17:52:00,29080,29080,29070,29070,33,0
2021/03/26,17:53:00,29070,29070,29060,29070,52,0
2021/03/26,17:54:00,29070,29070,29060,29060,24,0
2021/03/26,17:55:00,29070,29070,29070,29070,21,0
2021/03/26,17:56:00,29070,29070,29070,29070,10,0
2021/03/26,17:57:00,29070,29070,29070,29070,2,0
2021/03/26,17:58:00,29070,29070,29070,29070,0,0
2021/03/26,17:59:00,29080,29080,29080,29080,18,0
2021/03/26,18:00:00,29080,29080,29080,29080,6,0
2021/03/26,18:01:00,29090,29090,29090,29090,1,0
2021/03/26,18:02:00,29080,29090,29080,29090,18,0
2021/03/26,18:03:00,29090,29090,29090,29090,10,0
2021/03/26,18:04:00,29090,29090,29090,29090,0,0
2021/03/26,18:05:00,29100,29100,29090,29090,3,0
2021/03/26,18:06:00,29090,29090,29080,29080,6,0
2021/03/26,18:07:00,29080,29080,29080,29080,6,0
2021/03/26,18:08:00,29080,29080,29080,29080,1,0
2021/03/26,18:09:00,29070,29070,29070,29070,28,0
2021/03/26,18:10:00,29070,29070,29070,29070,9,0
2021/03/26,18:11:00,29070,29070,29070,29070,4,0
2021/03/26,18:12:00,29070,29070,29070,29070,13,0
2021/03/26,18:13:00,29070,29070,29070,29070,1,0
2021/03/26,18:14:00,29070,29070,29070,29070,0,0
2021/03/26,18:15:00,29060,29060,29060,29060,16,0
2021/03/26,18:16:00,29060,29060,29060,29060,28,0
2021/03/26,18:17:00,29050,29050,29040,29040,89,0
2021/03/26,18:18:00,29040,29040,29040,29040,32,0
2021/03/26,18:19:00,29040,29050,29040,29050,21,0
2021/03/26,18:20:00,29050,29050,29050,29050,18,0
2021/03/26,18:21:00,29060,29060,29060,29060,12,0
2021/03/26,18:22:00,29060,29060,29060,29060,7,0
2021/03/26,18:23:00,29060,29060,29060,29060,0,0
2021/03/26,18:24:00,29060,29060,29060,29060,0,0
2021/03/26,18:25:00,29050,29050,29050,29050,45,0
2021/03/26,18:26:00,29040,29040,29040,29040,3,0
2021/03/26,18:27:00,29050,29050,29050,29050,45,0
2021/03/26,18:28:00,29050,29050,29050,29050,12,0
2021/03/26,18:29:00,29050,29060,29050,29060,26,0
2021/03/26,18:30:00,29060,29060,29060,29060,0,0
2021/03/26,18:31:00,29050,29050,29050,29050,12,0
2021/03/26,18:32:00,29060,29060,29060,29060,25,0
2021/03/26,18:33:00,29060,29060,29060,29060,0,0
2021/03/26,18:34:00,29060,29060,29060,29060,5,0
2021/03/26,18:35:00,29060,29060,29060,29060,15,0
2021/03/26,18:36:00,29060,29070,29060,29060,25,0
2021/03/26,18:37:00,29060,29060,29060,29060,3,0
2021/03/26,18:38:00,29060,29060,29060,29060,0,0
2021/03/26,18:39:00,29060,29060,29060,29060,10,0
2021/03/26,18:40:00,29060,29060,29060,29060,4,0
2021/03/26,18:41:00,29060,29060,29060,29060,7,0
2021/03/26,18:42:00,29050,29050,29050,29050,29,0
2021/03/26,18:43:00,29050,29060,29050,29060,3,0
2021/03/26,18:44:00,29060,29060,29060,29060,1,0
2021/03/26,18:45:00,29060,29060,29060,29060,0,0
2021/03/26,18:46:00,29060,29060,29060,29060,0,0
2021/03/26,18:47:00,29070,29070,29060,29060,26,0
2021/03/26,18:48:00,29060,29060,29060,29060,12,0
2021/03/26,18:49:00,29060,29060,29060,29060,35,0
2021/03/26,18:50:00,29060,29060,29060,29060,12,0
2021/03/26,18:51:00,29060,29060,29060,29060,17,0
2021/03/26,18:52:00,29060,29060,29060,29060,2,0
2021/03/26,18:53:00,29060,29060,29060,29060,12,0
2021/03/26,18:54:00,29060,29060,29060,29060,2,0
2021/03/26,18:55:00,29060,29060,29060,29060,6,0
2021/03/26,18:56:00,29060,29060,29060,29060,29,0
2021/03/26,18:57:00,29060,29060,29060,29060,0,0
2021/03/26,18:58:00,29070,29070,29070,29070,7,0
2021/03/26,18:59:00,29070,29070,29070,29070,6,0
2021/03/26,19:00:00,29070,29070,29070,29070,0,0
2021/03/26,19:01:00,29070,29070,29070,29070,0,0
2021/03/26,19:02:00,29080,29080,29080,29080,11,0
2021/03/26,19:03:00,29080,29080,29080,29080,12,0
2021/03/26,19:04:00,29080,29080,29080,29080,0,0
2021/03/26,19:05:00,29070,29070,29070,29070,17,0
2021/03/26,19:06:00,29070,29070,29070,29070,9,0
2021/03/26,19:07:00,29070,29070,29070,29070,0,0
2021/03/26,19:08:00,29070,29070,29070,29070,10,0
2021/03/26,19:09:00,29070,29070,29070,29070,3,0
2021/03/26,19:10:00,29070,29070,29070,29070,0,0
2021/03/26,19:11:00,29080,29080,29080,29080,26,0
2021/03/26,19:12:00,29080,29080,29080,29080,0,0
2021/03/26,19:13:00,29080,29080,29080,29080,25,0
2021/03/26,19:14:00,29080,29080,29080,29080,0,0
2021/03/26,19:15:00,29070,29070,29070,29070,18,0
2021/03/26,19:16:00,29070,29070,29070,29070,5,0
2021/03/26,19:17:00,29070,29070,29070,29070,0,0
2021/03/26,19:18:00,29070,29070,29070,29070,9,0
2021/03/26,19:19:00,29060,29060,29060,29060,9,0
2021/03/26,19:20:00,29060,29060,29060,29060,0,0
2021/03/26,19:21:00,29050,29050,29050,29050,5,0
2021/03/26,19:22:00,29050,29050,29050,29050,0,0
2021/03/26,19:23:00,29050,29050,29050,29050,48,0
2021/03/26,19:24:00,29050,29050,29050,29050,10,0
2021/03/26,19:25:00,29040,29050,29040,29050,12,0
2021/03/26,19:26:00,29060,29060,29060,29060,9,0
2021/03/26,19:27:00,29060,29060,29060,29060,0,0
2021/03/26,19:28:00,29060,29060,29060,29060,23,0
2021/03/26,19:29:00,29060,29060,29060,29060,10,0
2021/03/26,19:30:00,29060,29060,29060,29060,9,0
2021/03/26,19:31:00,29060,29060,29060,29060,15,0
2021/03/26,19:32:00,29050,29050,29050,29050,33,0
2021/03/26,19:33:00,29050,29050,29050,29050,0,0
2021/03/26,19:34:00,29060,29060,29060,29060,31,0
2021/03/26,19:35:00,29060,29060,29060,29060,0,0
2021/03/26,19:36:00,29060,29060,29060,29060,14,0
2021/03/26,19:37:00,29060,29060,29060,29060,1,0
2021/03/26,19:38:00,29060,29060,29060,29060,19,0
2021/03/26,19:39:00,29050,29050,29050,29050,8,0
2021/03/26,19:40:00,29050,29050,29050,29050,35,0
2021/03/26,19:41:00,29050,29050,29050,29050,20,0
2021/03/26,19:42:00,29050,29050,29050,29050,0,0
2021/03/26,19:43:00,29040,29040,29040,29040,12,0
2021/03/26,19:44:00,29040,29040,29040,29040,4,0
2021/03/26,19:45:00,29040,29040,29040,29040,21,0
2021/03/26,19:46:00,29050,29050,29050,29050,12,0
2021/03/26,19:47:00,29050,29050,29050,29050,2,0
2021/03/26,19:48:00,29060,29060,29060,29060,12,0
2021/03/26,19:49:00,29060,29060,29060,29060,5,0
2021/03/26,19:50:00,29060,29060,29060,29060,0,0
2021/03/26,19:51:00,29060,29060,29060,29060,15,0
2021/03/26,19:52:00,29060,29060,29060,29060,6,0
2021/03/26,19:53:00,29060,29060,29060,29060,8,0
2021/03/26,19:54:00,29060,29060,29060,29060,0,0
2021/03/26,19:55:00,29070,29080,29070,29080,35,0
2021/03/26,19:56:00,29080,29080,29080,29080,1,0
2021/03/26,19:57:00,29070,29070,29070,29070,2,0
2021/03/26,19:58:00,29070,29070,29070,29070,27,0
2021/03/26,19:59:00,29070,29070,29070,29070,0,0
2021/03/26,20:00:00,29070,29070,29070,29070,0,0
2021/03/26,20:01:00,29080,29080,29080,29080,18,0
2021/03/26,20:02:00,29080,29080,29080,29080,6,0
2021/03/26,20:03:00,29080,29080,29080,29080,1,0
2021/03/26,20:04:00,29070,29070,29070,29070,12,0
2021/03/26,20:05:00,29070,29070,29070,29070,0,0
2021/03/26,20:06:00,29070,29070,29070,29070,0,0
2021/03/26,20:07:00,29060,29060,29060,29060,1,0
2021/03/26,20:08:00,29060,29060,29060,29060,0,0
2021/03/26,20:09:00,29070,29080,29070,29080,12,0
2021/03/26,20:10:00,29090,29090,29080,29080,4,0
2021/03/26,20:11:00,29080,29080,29080,29080,15,0
2021/03/26,20:12:00,29080,29080,29080,29080,25,0
2021/03/26,20:13:00,29080,29090,29080,29080,18,0
2021/03/26,20:14:00,29080,29090,29080,29090,21,0
2021/03/26,20:15:00,29090,29090,29090,29090,0,0
2021/03/26,20:16:00,29090,29090,29090,29090,0,0
2021/03/26,20:17:00,29080,29080,29080,29080,16,0
2021/03/26,20:18:00,29080,29080,29080,29080,3,0
2021/03/26,20:19:00,29080,29080,29080,29080,0,0
2021/03/26,20:20:00,29080,29080,29080,29080,7,0
2021/03/26,20:21:00,29080,29080,29080,29080,0,0
2021/03/26,20:22:00,29070,29070,29070,29070,16,0
2021/03/26,20:23:00,29060,29060,29060,29060,16,0
2021/03/26,20:24:00,29060,29060,29060,29060,4,0
2021/03/26,20:25:00,29060,29070,29060,29070,28,0
2021/03/26,20:26:00,29080,29080,29080,29080,9,0
2021/03/26,20:27:00,29080,29080,29080,29080,4,0
2021/03/26,20:28:00,29070,29070,29070,29070,1,0
2021/03/26,20:29:00,29070,29070,29070,29070,2,0
2021/03/26,20:30:00,29060,29060,29060,29060,18,0
2021/03/26,20:31:00,29060,29060,29060,29060,7,0
2021/03/26,20:32:00,29060,29060,29060,29060,36,0
2021/03/26,20:33:00,29060,29060,29060,29060,0,0
2021/03/26,20:34:00,29060,29060,29060,29060,0,0
2021/03/26,20:35:00,29060,29060,29060,29060,0,0
2021/03/26,20:36:00,29060,29060,29060,29060,0,0
2021/03/26,20:37:00,29070,29070,29070,29070,23,0
2021/03/26,20:38:00,29070,29070,29070,29070,2,0
2021/03/26,20:39:00,29070,29070,29070,29070,7,0
2021/03/26,20:40:00,29070,29070,29070,29070,8,0
2021/03/26,20:41:00,29070,29070,29070,29070,0,0
2021/03/26,20:42:00,29070,29070,29070,29070,6,0
2021/03/26,20:43:00,29070,29070,29070,29070,3,0
2021/03/26,20:44:00,29070,29070,29070,29070,10,0
2021/03/26,20:45:00,29070,29070,29070,29070,2,0
2021/03/26,20:46:00,29070,29070,29070,29070,0,0
2021/03/26,20:47:00,29080,29080,29080,29080,1,0
2021/03/26,20:48:00,29080,29080,29080,29080,2,0
2021/03/26,20:49:00,29080,29080,29080,29080,5,0
2021/03/26,20:50:00,29080,29080,29080,29080,3,0
2021/03/26,20:51:00,29080,29080,29080,29080,8,0
2021/03/26,20:52:00,29080,29080,29080,29080,22,0
2021/03/26,20:53:00,29080,29080,29080,29080,14,0
2021/03/26,20:54:00,29080,29080,29080,29080,4,0
2021/03/26,20:55:00,29080,29080,29080,29080,0,0
2021/03/26,20:56:00,29090,29090,29090,29090,9,0
2021/03/26,20:57:00,29100,29100,29100,29100,19,0
2021/03/26,20:58:00,29100,29110,29100,29110,16,0
2021/03/26,20:59:00,29110,29110,29110,29110,13,0
2021/03/26,21:00:00,29110,29110,29110,29110,0,0
2021/03/26,21:01:00,29100,29100,29100,29100,16,0
2021/03/26,21:02:00,29100,29100,29100,29100,8,0
2021/03/26,21:03:00,29100,29100,29100,29100,9,0
2021/03/26,21:04:00,29090,29090,29090,29090,10,0
2021/03/26,21:05:00,29080,29080,29080,29080,62,0
2021/03/26,21:06:00,29080,29080,29080,29080,8,0
2021/03/26,21:07:00,29080,29080,29080,29080,21,0
2021/03/26,21:08:00,29080,29080,29080,29080,8,0
2021/03/26,21:09:00,29080,29080,29080,29080,0,0
2021/03/26,21:10:00,29080,29080,29080,29080,14,0
2021/03/26,21:11:00,29090,29090,29090,29090,38,0
2021/03/26,21:12:00,29090,29090,29090,29090,2,0
2021/03/26,21:13:00,29090,29090,29090,29090,0,0
2021/03/26,21:14:00,29090,29090,29090,29090,1,0
2021/03/26,21:15:00,29100,29100,29100,29100,34,0
2021/03/26,21:16:00,29100,29100,29090,29090,24,0
2021/03/26,21:17:00,29090,29090,29090,29090,10,0
2021/03/26,21:18:00,29080,29080,29080,29080,16,0
2021/03/26,21:19:00,29080,29080,29080,29080,0,0
2021/03/26,21:20:00,29080,29080,29080,29080,1,0
2021/03/26,21:21:00,29080,29080,29080,29080,0,0
2021/03/26,21:22:00,29080,29080,29080,29080,15,0
2021/03/26,21:23:00,29080,29080,29080,29080,3,0
2021/03/26,21:24:00,29080,29080,29080,29080,10,0
2021/03/26,21:25:00,29080,29080,29070,29070,5,0
2021/03/26,21:26:00,29070,29070,29070,29070,0,0
2021/03/26,21:27:00,29070,29070,29070,29070,1,0
2021/03/26,21:28:00,29070,29070,29070,29070,18,0
2021/03/26,21:29:00,29070,29070,29070,29070,0,0
2021/03/26,21:30:00,29070,29070,29070,29070,0,0
2021/03/26,21:31:00,29060,29060,29060,29060,21,0
2021/03/26,21:32:00,29060,29060,29060,29060,1,0
2021/03/26,21:33:00,29060,29060,29060,29060,1,0
2021/03/26,21:34:00,29060,29060,29060,29060,0,0
2021/03/26,21:35:00,29060,29060,29060,29060,0,0
2021/03/26,21:36:00,29070,29070,29070,29070,12,0
2021/03/26,21:37:00,29070,29070,29070,29070,0,0
2021/03/26,21:38:00,29070,29070,29070,29070,7,0
2021/03/26,21:39:00,29070,29070,29070,29070,0,0
2021/03/26,21:40:00,29070,29070,29070,29070,0,0
2021/03/26,21:41:00,29080,29090,29080,29080,10,0
2021/03/26,21:42:00,29080,29080,29080,29080,7,0
2021/03/26,21:43:00,29080,29080,29080,29080,3,0
2021/03/26,21:44:00,29090,29090,29090,29090,1,0
2021/03/26,21:45:00,29090,29090,29090,29090,0,0
2021/03/26,21:46:00,29090,29090,29090,29090,0,0
2021/03/26,21:47:00,29080,29080,29080,29080,1,0
2021/03/26,21:48:00,29080,29080,29070,29070,81,0
2021/03/26,21:49:00,29080,29080,29080,29080,12,0
2021/03/26,21:50:00,29080,29080,29080,29080,0,0
2021/03/26,21:51:00,29080,29080,29080,29080,0,0
2021/03/26,21:52:00,29080,29080,29080,29080,0,0
2021/03/26,21:53:00,29080,29080,29080,29080,0,0
2021/03/26,21:54:00,29080,29080,29080,29080,0,0
2021/03/26,21:55:00,29080,29080,29080,29080,0,0
2021/03/26,21:56:00,29080,29080,29080,29080,0,0
2021/03/26,21:57:00,29080,29080,29080,29080,13,0
2021/03/26,21:58:00,29080,29080,29080,29080,0,0
2021/03/26,21:59:00,29080,29080,29080,29080,0,0
2021/03/26,22:00:00,29080,29080,29080,29080,1,0
2021/03/26,22:01:00,29090,29090,29090,29090,7,0
2021/03/26,22:02:00,29090,29090,29090,29090,1,0
2021/03/26,22:03:00,29090,29090,29090,29090,11,0
2021/03/26,22:04:00,29090,29090,29080,29080,21,0
2021/03/26,22:05:00,29080,29080,29070,29080,36,0
2021/03/26,22:06:00,29080,29080,29080,29080,31,0
2021/03/26,22:07:00,29070,29080,29070,29080,16,0
2021/03/26,22:08:00,29070,29070,29070,29070,5,0
2021/03/26,22:09:00,29080,29080,29080,29080,15,0
2021/03/26,22:10:00,29080,29080,29080,29080,0,0
2021/03/26,22:11:00,29090,29090,29090,29090,7,0
2021/03/26,22:12:00,29100,29100,29100,29100,13,0
2021/03/26,22:13:00,29100,29100,29100,29100,0,0
2021/03/26,22:14:00,29110,29110,29110,29110,19,0
2021/03/26,22:15:00,29100,29100,29100,29100,11,0
2021/03/26,22:16:00,29100,29100,29100,29100,0,0
2021/03/26,22:17:00,29100,29100,29100,29100,6,0
2021/03/26,22:18:00,29100,29100,29100,29100,12,0
2021/03/26,22:19:00,29100,29100,29100,29100,9,0
2021/03/26,22:20:00,29100,29100,29100,29100,0,0
2021/03/26,22:21:00,29100,29100,29100,29100,0,0
2021/03/26,22:22:00,29100,29100,29100,29100,1,0
2021/03/26,22:23:00,29110,29110,29110,29110,14,0
2021/03/26,22:24:00,29120,29120,29110,29110,12,0
2021/03/26,22:25:00,29110,29110,29110,29110,0,0
2021/03/26,22:26:00,29120,29120,29120,29120,12,0
2021/03/26,22:27:00,29120,29120,29120,29120,6,0
2021/03/26,22:28:00,29120,29120,29120,29120,1,0
2021/03/26,22:29:00,29120,29120,29120,29120,6,0
2021/03/26,22:30:00,29120,29120,29120,29120,0,0
2021/03/26,22:31:00,29120,29120,29120,29120,18,0
2021/03/26,22:32:00,29120,29130,29120,29130,77,0
2021/03/26,22:33:00,29140,29160,29140,29140,98,0
2021/03/26,22:34:00,29150,29160,29140,29160,39,0
2021/03/26,22:35:00,29160,29160,29160,29160,56,0
2021/03/26,22:36:00,29160,29160,29160,29160,35,0
2021/03/26,22:37:00,29150,29150,29150,29150,52,0
2021/03/26,22:38:00,29160,29170,29160,29160,62,0
2021/03/26,22:39:00,29160,29160,29160,29160,0,0
2021/03/26,22:40:00,29160,29160,29160,29160,48,0
2021/03/26,22:41:00,29160,29160,29160,29160,12,0
2021/03/26,22:42:00,29160,29160,29160,29160,52,0
2021/03/26,22:43:00,29150,29150,29150,29150,30,0
2021/03/26,22:44:00,29150,29150,29140,29150,14,0
2021/03/26,22:45:00,29150,29160,29150,29160,21,0
2021/03/26,22:46:00,29160,29160,29160,29160,12,0
2021/03/26,22:47:00,29160,29160,29160,29160,17,0
2021/03/26,22:48:00,29160,29170,29160,29170,22,0
2021/03/26,22:49:00,29170,29170,29160,29160,11,0
2021/03/26,22:50:00,29170,29170,29170,29170,54,0
2021/03/26,22:51:00,29170,29170,29170,29170,50,0
2021/03/26,22:52:00,29160,29170,29160,29170,34,0
2021/03/26,22:53:00,29170,29170,29170,29170,0,0
2021/03/26,22:54:00,29160,29160,29160,29160,29,0
2021/03/26,22:55:00,29160,29160,29160,29160,19,0
2021/03/26,22:56:00,29170,29170,29170,29170,34,0
2021/03/26,22:57:00,29170,29180,29170,29180,36,0
2021/03/26,22:58:00,29180,29180,29180,29180,0,0
2021/03/26,22:59:00,29180,29180,29180,29180,0,0
2021/03/26,23:00:00,29170,29170,29170,29170,12,0
2021/03/26,23:01:00,29170,29180,29170,29180,45,0
2021/03/26,23:02:00,29180,29180,29170,29180,70,0
2021/03/26,23:03:00,29180,29190,29180,29190,28,0
2021/03/26,23:04:00,29200,29220,29200,29210,256,0
2021/03/26,23:05:00,29210,29210,29210,29210,15,0
2021/03/26,23:06:00,29210,29210,29210,29210,2,0
2021/03/26,23:07:00,29200,29200,29190,29190,96,0
2021/03/26,23:08:00,29180,29190,29180,29190,42,0
2021/03/26,23:09:00,29190,29190,29190,29190,19,0
2021/03/26,23:10:00,29190,29190,29190,29190,3,0
2021/03/26,23:11:00,29180,29180,29180,29180,4,0
2021/03/26,23:12:00,29190,29190,29190,29190,9,0
2021/03/26,23:13:00,29200,29200,29200,29200,9,0
2021/03/26,23:14:00,29200,29210,29200,29210,36,0
2021/03/26,23:15:00,29210,29220,29210,29210,23,0
2021/03/26,23:16:00,29210,29210,29210,29210,28,0
2021/03/26,23:17:00,29200,29200,29200,29200,37,0
2021/03/26,23:18:00,29190,29200,29190,29200,26,0
2021/03/26,23:19:00,29200,29200,29200,29200,0,0
2021/03/26,23:20:00,29190,29200,29190,29200,12,0
2021/03/26,23:21:00,29200,29200,29200,29200,7,0
2021/03/26,23:22:00,29200,29200,29200,29200,18,0
2021/03/26,23:23:00,29190,29190,29190,29190,13,0
2021/03/26,23:24:00,29200,29200,29200,29200,22,0
2021/03/26,23:25:00,29200,29220,29190,29220,189,0
2021/03/26,23:26:00,29220,29230,29220,29230,79,0
2021/03/26,23:27:00,29230,29230,29220,29220,39,0
2021/03/26,23:28:00,29220,29230,29220,29220,31,0
2021/03/26,23:29:00,29230,29240,29230,29240,53,0
2021/03/26,23:30:00,29240,29250,29230,29240,70,0
2021/03/26,23:31:00,29250,29250,29240,29240,39,0
2021/03/26,23:32:00,29240,29250,29240,29250,68,0
2021/03/26,23:33:00,29250,29260,29250,29250,41,0
2021/03/26,23:34:00,29250,29250,29240,29240,49,0
2021/03/26,23:35:00,29230,29230,29230,29230,4,0
2021/03/26,23:36:00,29240,29240,29230,29230,19,0
2021/03/26,23:37:00,29230,29230,29230,29230,34,0
2021/03/26,23:38:00,29220,29220,29220,29220,25,0
2021/03/26,23:39:00,29220,29220,29210,29220,34,0
2021/03/26,23:40:00,29220,29220,29210,29210,33,0
2021/03/26,23:41:00,29220,29220,29220,29220,9,0
2021/03/26,23:42:00,29220,29220,29220,29220,2,0
2021/03/26,23:43:00,29230,29240,29230,29240,21,0
2021/03/26,23:44:00,29240,29240,29240,29240,28,0
2021/03/26,23:45:00,29240,29250,29240,29250,53,0
2021/03/26,23:46:00,29250,29250,29250,29250,23,0
2021/03/26,23:47:00,29240,29250,29240,29240,25,0
2021/03/26,23:48:00,29230,29230,29220,29220,55,0
2021/03/26,23:49:00,29210,29210,29210,29210,38,0
2021/03/26,23:50:00,29210,29210,29210,29210,16,0
2021/03/26,23:51:00,29210,29210,29210,29210,3,0
2021/03/26,23:52:00,29220,29220,29220,29220,1,0
2021/03/26,23:53:00,29210,29210,29210,29210,25,0
2021/03/26,23:54:00,29210,29210,29210,29210,62,0
2021/03/26,23:55:00,29200,29200,29190,29200,38,0
2021/03/26,23:56:00,29200,29200,29190,29200,29,0
2021/03/26,23:57:00,29200,29200,29190,29190,33,0
2021/03/26,23:58:00,29190,29190,29190,29190,10,0
2021/03/26,23:59:00,29190,29190,29190,29190,28,0
2021/03/27,00:00:00,29190,29190,29190,29190,4,0
2021/03/27,00:01:00,29200,29200,29190,29190,26,0
2021/03/27,00:02:00,29180,29190,29180,29190,27,0
2021/03/27,00:03:00,29190,29190,29180,29180,16,0
2021/03/27,00:04:00,29180,29190,29180,29190,32,0
2021/03/27,00:05:00,29200,29200,29200,29200,28,0
2021/03/27,00:06:00,29210,29210,29210,29210,31,0
2021/03/27,00:07:00,29210,29210,29210,29210,5,0
2021/03/27,00:08:00,29210,29210,29210,29210,0,0
2021/03/27,00:09:00,29210,29210,29210,29210,2,0
2021/03/27,00:10:00,29210,29210,29210,29210,1,0
2021/03/27,00:11:00,29200,29200,29180,29180,66,0
2021/03/27,00:12:00,29170,29170,29160,29160,52,0
2021/03/27,00:13:00,29160,29160,29150,29150,26,0
2021/03/27,00:14:00,29160,29160,29160,29160,31,0
2021/03/27,00:15:00,29170,29170,29170,29170,16,0
2021/03/27,00:16:00,29170,29170,29160,29160,58,0
2021/03/27,00:17:00,29160,29180,29160,29180,42,0
2021/03/27,00:18:00,29180,29180,29180,29180,0,0
2021/03/27,00:19:00,29170,29170,29170,29170,15,0
2021/03/27,00:20:00,29170,29170,29170,29170,4,0
2021/03/27,00:21:00,29170,29180,29170,29180,23,0
2021/03/27,00:22:00,29180,29180,29170,29170,60,0
2021/03/27,00:23:00,29170,29170,29160,29170,33,0
2021/03/27,00:24:00,29170,29170,29170,29170,1,0
2021/03/27,00:25:00,29160,29160,29160,29160,47,0
2021/03/27,00:26:00,29160,29160,29160,29160,36,0
2021/03/27,00:27:00,29170,29170,29170,29170,8,0
2021/03/27,00:28:00,29170,29170,29170,29170,10,0
2021/03/27,00:29:00,29170,29170,29160,29160,11,0
2021/03/27,00:30:00,29170,29180,29170,29180,33,0
2021/03/27,00:31:00,29180,29180,29170,29170,12,0
2021/03/27,00:32:00,29170,29180,29170,29180,6,0
2021/03/27,00:33:00,29180,29180,29180,29180,0,0
2021/03/27,00:34:00,29180,29190,29180,29190,14,0
2021/03/27,00:35:00,29200,29200,29200,29200,1,0
2021/03/27,00:36:00,29200,29200,29200,29200,13,0
2021/03/27,00:37:00,29200,29200,29200,29200,0,0
2021/03/27,00:38:00,29200,29200,29200,29200,0,0
2021/03/27,00:39:00,29190,29190,29190,29190,15,0
2021/03/27,00:40:00,29190,29200,29190,29200,29,0
2021/03/27,00:41:00,29190,29190,29190,29190,2,0
2021/03/27,00:42:00,29190,29190,29190,29190,7,0
2021/03/27,00:43:00,29190,29190,29190,29190,14,0
2021/03/27,00:44:00,29190,29190,29190,29190,0,0
2021/03/27,00:45:00,29190,29190,29190,29190,0,0
2021/03/27,00:46:00,29190,29190,29190,29190,8,0
2021/03/27,00:47:00,29190,29190,29190,29190,50,0
2021/03/27,00:48:00,29190,29190,29190,29190,11,0
2021/03/27,00:49:00,29190,29190,29190,29190,11,0
2021/03/27,00:50:00,29190,29190,29190,29190,6,0
2021/03/27,00:51:00,29190,29190,29190,29190,9,0
2021/03/27,00:52:00,29180,29180,29180,29180,36,0
2021/03/27,00:53:00,29180,29180,29180,29180,2,0
2021/03/27,00:54:00,29170,29170,29170,29170,6,0
2021/03/27,00:55:00,29170,29170,29170,29170,0,0
2021/03/27,00:56:00,29160,29170,29160,29170,55,0
2021/03/27,00:57:00,29170,29170,29170,29170,24,0
2021/03/27,00:58:00,29180,29180,29170,29170,29,0
2021/03/27,00:59:00,29180,29180,29170,29180,20,0
2021/03/27,01:00:00,29180,29180,29180,29180,3,0
2021/03/27,01:01:00,29180,29180,29180,29180,11,0
2021/03/27,01:02:00,29180,29180,29180,29180,2,0
2021/03/27,01:03:00,29180,29180,29180,29180,4,0
2021/03/27,01:04:00,29180,29180,29180,29180,0,0
2021/03/27,01:05:00,29170,29170,29170,29170,2,0
2021/03/27,01:06:00,29170,29170,29170,29170,1,0
2021/03/27,01:07:00,29170,29170,29170,29170,4,0
2021/03/27,01:08:00,29170,29170,29170,29170,16,0
2021/03/27,01:09:00,29170,29170,29170,29170,6,0
2021/03/27,01:10:00,29180,29180,29180,29180,9,0
2021/03/27,01:11:00,29180,29180,29180,29180,3,0
2021/03/27,01:12:00,29180,29180,29180,29180,7,0
2021/03/27,01:13:00,29180,29180,29180,29180,2,0
2021/03/27,01:14:00,29180,29180,29180,29180,13,0
2021/03/27,01:15:00,29180,29180,29180,29180,8,0
2021/03/27,01:16:00,29190,29190,29190,29190,10,0
2021/03/27,01:17:00,29190,29190,29190,29190,15,0
2021/03/27,01:18:00,29180,29180,29180,29180,8,0
2021/03/27,01:19:00,29180,29180,29180,29180,0,0
2021/03/27,01:20:00,29180,29180,29180,29180,0,0
2021/03/27,01:21:00,29180,29180,29180,29180,10,0
2021/03/27,01:22:00,29180,29180,29180,29180,11,0
2021/03/27,01:23:00,29180,29180,29180,29180,1,0
2021/03/27,01:24:00,29170,29170,29170,29170,11,0
2021/03/27,01:25:00,29170,29170,29170,29170,18,0
2021/03/27,01:26:00,29170,29170,29170,29170,7,0
2021/03/27,01:27:00,29180,29180,29180,29180,10,0
2021/03/27,01:28:00,29180,29180,29180,29180,8,0
2021/03/27,01:29:00,29180,29180,29180,29180,3,0
2021/03/27,01:30:00,29180,29180,29180,29180,21,0
2021/03/27,01:31:00,29180,29180,29180,29180,19,0
2021/03/27,01:32:00,29180,29180,29180,29180,10,0
2021/03/27,01:33:00,29180,29190,29180,29190,19,0
2021/03/27,01:34:00,29190,29190,29190,29190,16,0
2021/03/27,01:35:00,29190,29190,29190,29190,22,0
2021/03/27,01:36:00,29190,29190,29190,29190,1,0
2021/03/27,01:37:00,29190,29190,29190,29190,0,0
2021/03/27,01:38:00,29200,29200,29200,29200,56,0
2021/03/27,01:39:00,29200,29200,29200,29200,9,0
2021/03/27,01:40:00,29200,29200,29200,29200,11,0
2021/03/27,01:41:00,29200,29200,29200,29200,8,0
2021/03/27,01:42:00,29200,29210,29200,29210,2,0
2021/03/27,01:43:00,29210,29210,29210,29210,0,0
2021/03/27,01:44:00,29210,29210,29210,29210,7,0
2021/03/27,01:45:00,29210,29210,29210,29210,33,0
2021/03/27,01:46:00,29210,29210,29210,29210,0,0
2021/03/27,01:47:00,29210,29210,29210,29210,11,0
2021/03/27,01:48:00,29210,29210,29210,29210,6,0
2021/03/27,01:49:00,29210,29210,29210,29210,0,0
2021/03/27,01:50:00,29210,29210,29210,29210,0,0
2021/03/27,01:51:00,29210,29210,29210,29210,0,0
2021/03/27,01:52:00,29210,29210,29210,29210,0,0
2021/03/27,01:53:00,29210,29210,29210,29210,0,0
2021/03/27,01:54:00,29210,29210,29210,29210,0,0
2021/03/27,01:55:00,29210,29210,29210,29210,0,0
2021/03/27,01:56:00,29210,29210,29210,29210,19,0
2021/03/27,01:57:00,29200,29200,29200,29200,16,0
2021/03/27,01:58:00,29200,29200,29200,29200,0,0
2021/03/27,01:59:00,29200,29200,29200,29200,0,0
2021/03/27,02:00:00,29200,29200,29200,29200,10,0
2021/03/27,02:01:00,29200,29200,29200,29200,31,0
2021/03/27,02:02:00,29200,29200,29200,29200,8,0
2021/03/27,02:03:00,29200,29200,29200,29200,2,0
2021/03/27,02:04:00,29200,29200,29200,29200,3,0
2021/03/27,02:05:00,29210,29210,29210,29210,12,0
2021/03/27,02:06:00,29200,29200,29200,29200,4,0
2021/03/27,02:07:00,29200,29200,29200,29200,0,0
2021/03/27,02:08:00,29210,29210,29210,29210,13,0
2021/03/27,02:09:00,29210,29210,29210,29210,47,0
2021/03/27,02:10:00,29210,29210,29210,29210,1,0
2021/03/27,02:11:00,29210,29210,29210,29210,12,0
2021/03/27,02:12:00,29210,29210,29210,29210,1,0
2021/03/27,02:13:00,29210,29210,29210,29210,16,0
2021/03/27,02:14:00,29200,29200,29200,29200,25,0
2021/03/27,02:15:00,29200,29200,29200,29200,2,0
2021/03/27,02:16:00,29200,29200,29200,29200,0,0
2021/03/27,02:17:00,29200,29200,29200,29200,42,0
2021/03/27,02:18:00,29200,29200,29200,29200,0,0
2021/03/27,02:19:00,29210,29210,29210,29210,5,0
2021/03/27,02:20:00,29210,29210,29210,29210,0,0
2021/03/27,02:21:00,29210,29210,29210,29210,13,0
2021/03/27,02:22:00,29210,29210,29210,29210,3,0
2021/03/27,02:23:00,29220,29220,29220,29220,1,0
2021/03/27,02:24:00,29220,29220,29220,29220,12,0
2021/03/27,02:25:00,29220,29220,29220,29220,0,0
2021/03/27,02:26:00,29210,29210,29210,29210,35,0
2021/03/27,02:27:00,29210,29210,29210,29210,0,0
2021/03/27,02:28:00,29210,29210,29210,29210,2,0
2021/03/27,02:29:00,29220,29220,29220,29220,12,0
2021/03/27,02:30:00,29220,29220,29220,29220,0,0
2021/03/27,02:31:00,29220,29220,29220,29220,0,0
2021/03/27,02:32:00,29220,29220,29220,29220,16,0
2021/03/27,02:33:00,29220,29220,29220,29220,0,0
2021/03/27,02:34:00,29220,29220,29210,29210,20,0
2021/03/27,02:35:00,29210,29210,29210,29210,2,0
2021/03/27,02:36:00,29200,29200,29200,29200,46,0
2021/03/27,02:37:00,29200,29200,29200,29200,20,0
2021/03/27,02:38:00,29200,29200,29200,29200,0,0
2021/03/27,02:39:00,29210,29210,29210,29210,12,0
2021/03/27,02:40:00,29200,29200,29200,29200,14,0
2021/03/27,02:41:00,29200,29200,29200,29200,43,0
2021/03/27,02:42:00,29200,29200,29200,29200,12,0
2021/03/27,02:43:00,29200,29200,29200,29200,1,0
2021/03/27,02:44:00,29200,29200,29200,29200,37,0
2021/03/27,02:45:00,29200,29200,29200,29200,69,0
2021/03/27,02:46:00,29200,29200,29200,29200,25,0
2021/03/27,02:47:00,29200,29200,29200,29200,60,0
2021/03/27,02:48:00,29200,29200,29200,29200,20,0
2021/03/27,02:49:00,29200,29200,29200,29200,1,0
2021/03/27,02:50:00,29190,29190,29180,29180,17,0
2021/03/27,02:51:00,29180,29190,29180,29190,10,0
2021/03/27,02:52:00,29190,29200,29190,29200,4,0
2021/03/27,02:53:00,29190,29200,29190,29200,35,0
2021/03/27,02:54:00,29200,29200,29200,29200,24,0
2021/03/27,02:55:00,29200,29200,29200,29200,5,0
2021/03/27,02:56:00,29200,29200,29200,29200,8,0
2021/03/27,02:57:00,29200,29200,29200,29200,15,0
2021/03/27,02:58:00,29200,29200,29200,29200,5,0
2021/03/27,02:59:00,29200,29200,29200,29200,0,0
2021/03/27,03:00:00,29200,29200,29200,29200,0,0
2021/03/27,03:01:00,29210,29210,29200,29200,21,0
2021/03/27,03:02:00,29200,29200,29200,29200,0,0
2021/03/27,03:03:00,29200,29200,29200,29200,39,0
2021/03/27,03:04:00,29210,29210,29210,29210,45,0
2021/03/27,03:05:00,29200,29210,29200,29210,19,0
2021/03/27,03:06:00,29210,29210,29210,29210,4,0
2021/03/27,03:07:00,29200,29200,29190,29190,41,0
2021/03/27,03:08:00,29190,29190,29180,29180,6,0
2021/03/27,03:09:00,29180,29180,29180,29180,5,0
2021/03/27,03:10:00,29180,29180,29180,29180,5,0
2021/03/27,03:11:00,29180,29180,29180,29180,13,0
2021/03/27,03:12:00,29170,29170,29170,29170,10,0
2021/03/27,03:13:00,29170,29170,29150,29150,93,0
2021/03/27,03:14:00,29160,29160,29160,29160,11,0
2021/03/27,03:15:00,29150,29150,29150,29150,5,0
2021/03/27,03:16:00,29150,29150,29140,29140,22,0
2021/03/27,03:17:00,29140,29140,29140,29140,4,0
2021/03/27,03:18:00,29150,29150,29150,29150,19,0
2021/03/27,03:19:00,29150,29150,29150,29150,3,0
2021/03/27,03:20:00,29140,29140,29140,29140,23,0
2021/03/27,03:21:00,29140,29150,29140,29150,22,0
2021/03/27,03:22:00,29150,29150,29150,29150,29,0
2021/03/27,03:23:00,29160,29170,29160,29170,26,0
2021/03/27,03:24:00,29170,29170,29170,29170,18,0
2021/03/27,03:25:00,29170,29170,29170,29170,13,0
2021/03/27,03:26:00,29170,29180,29170,29180,13,0
2021/03/27,03:27:00,29180,29180,29180,29180,16,0
2021/03/27,03:28:00,29180,29180,29180,29180,48,0
2021/03/27,03:29:00,29190,29190,29190,29190,24,0
2021/03/27,03:30:00,29180,29180,29180,29180,3,0
2021/03/27,03:31:00,29180,29180,29180,29180,6,0
2021/03/27,03:32:00,29180,29180,29180,29180,15,0
2021/03/27,03:33:00,29180,29190,29180,29190,9,0
2021/03/27,03:34:00,29190,29190,29190,29190,19,0
2021/03/27,03:35:00,29190,29190,29190,29190,0,0
2021/03/27,03:36:00,29190,29190,29190,29190,9,0
2021/03/27,03:37:00,29180,29180,29180,29180,18,0
2021/03/27,03:38:00,29170,29170,29170,29170,19,0
2021/03/27,03:39:00,29180,29180,29180,29180,6,0
2021/03/27,03:40:00,29180,29180,29180,29180,18,0
2021/03/27,03:41:00,29180,29180,29180,29180,2,0
2021/03/27,03:42:00,29180,29180,29180,29180,1,0
2021/03/27,03:43:00,29180,29180,29180,29180,13,0
2021/03/27,03:44:00,29180,29180,29170,29170,6,0
2021/03/27,03:45:00,29170,29180,29170,29180,6,0
2021/03/27,03:46:00,29180,29180,29170,29170,16,0
2021/03/27,03:47:00,29170,29170,29160,29160,14,0
2021/03/27,03:48:00,29170,29170,29170,29170,6,0
2021/03/27,03:49:00,29160,29160,29150,29150,11,0
2021/03/27,03:50:00,29150,29150,29150,29150,27,0
2021/03/27,03:51:00,29150,29150,29140,29140,54,0
2021/03/27,03:52:00,29150,29150,29150,29150,63,0
2021/03/27,03:53:00,29160,29180,29160,29170,40,0
2021/03/27,03:54:00,29180,29200,29180,29200,31,0
2021/03/27,03:55:00,29200,29200,29200,29200,9,0
2021/03/27,03:56:00,29200,29200,29190,29200,28,0
2021/03/27,03:57:00,29200,29200,29200,29200,1,0
2021/03/27,03:58:00,29200,29210,29200,29210,12,0
2021/03/27,03:59:00,29210,29220,29210,29210,7,0
2021/03/27,04:00:00,29210,29210,29210,29210,0,0
2021/03/27,04:01:00,29220,29220,29220,29220,4,0
2021/03/27,04:02:00,29220,29220,29220,29220,7,0
2021/03/27,04:03:00,29220,29220,29220,29220,17,0
2021/03/27,04:04:00,29220,29220,29220,29220,2,0
2021/03/27,04:05:00,29220,29220,29220,29220,0,0
2021/03/27,04:06:00,29220,29220,29220,29220,16,0
2021/03/27,04:07:00,29220,29220,29220,29220,4,0
2021/03/27,04:08:00,29220,29220,29220,29220,7,0
2021/03/27,04:09:00,29220,29220,29220,29220,7,0
2021/03/27,04:10:00,29220,29220,29220,29220,2,0
2021/03/27,04:11:00,29220,29220,29220,29220,14,0
2021/03/27,04:12:00,29220,29220,29220,29220,6,0
2021/03/27,04:13:00,29230,29230,29230,29230,12,0
2021/03/27,04:14:00,29240,29240,29240,29240,30,0
2021/03/27,04:15:00,29240,29240,29230,29230,19,0
2021/03/27,04:16:00,29240,29240,29230,29230,45,0
2021/03/27,04:17:00,29230,29230,29230,29230,5,0
2021/03/27,04:18:00,29230,29230,29230,29230,6,0
2021/03/27,04:19:00,29240,29240,29240,29240,8,0
2021/03/27,04:20:00,29250,29260,29250,29260,37,0
2021/03/27,04:21:00,29260,29260,29250,29250,24,0
2021/03/27,04:22:00,29250,29250,29250,29250,4,0
2021/03/27,04:23:00,29250,29250,29250,29250,3,0
2021/03/27,04:24:00,29250,29250,29250,29250,6,0
2021/03/27,04:25:00,29250,29250,29240,29240,3,0
2021/03/27,04:26:00,29240,29250,29240,29250,11,0
2021/03/27,04:27:00,29250,29250,29250,29250,3,0
2021/03/27,04:28:00,29250,29250,29250,29250,15,0
2021/03/27,04:29:00,29260,29260,29260,29260,2,0
2021/03/27,04:30:00,29260,29260,29260,29260,7,0
2021/03/27,04:31:00,29270,29280,29270,29280,101,0
2021/03/27,04:32:00,29280,29280,29280,29280,0,0
2021/03/27,04:33:00,29280,29280,29280,29280,60,0
2021/03/27,04:34:00,29290,29290,29290,29290,30,0
2021/03/27,04:35:00,29290,29290,29290,29290,32,0
2021/03/27,04:36:00,29290,29290,29290,29290,2,0
2021/03/27,04:37:00,29300,29310,29300,29310,145,0
2021/03/27,04:38:00,29310,29310,29300,29300,11,0
2021/03/27,04:39:00,29290,29290,29290,29290,26,0
2021/03/27,04:40:00,29290,29300,29290,29300,26,0
2021/03/27,04:41:00,29300,29300,29290,29300,13,0
2021/03/27,04:42:00,29300,29310,29300,29300,33,0
2021/03/27,04:43:00,29300,29300,29300,29300,7,0
2021/03/27,04:44:00,29300,29300,29300,29300,2,0
2021/03/27,04:45:00,29300,29300,29300,29300,2,0
2021/03/27,04:46:00,29300,29300,29300,29300,9,0
2021/03/27,04:47:00,29300,29300,29300,29300,1,0
2021/03/27,04:48:00,29300,29300,29300,29300,6,0
2021/03/27,04:49:00,29300,29300,29290,29300,15,0
2021/03/27,04:50:00,29310,29310,29310,29310,25,0
2021/03/27,04:51:00,29310,29310,29310,29310,9,0
2021/03/27,04:52:00,29310,29340,29310,29340,253,0
2021/03/27,04:53:00,29340,29350,29330,29340,37,0
2021/03/27,04:54:00,29340,29340,29340,29340,19,0
2021/03/27,04:55:00,29340,29360,29340,29360,55,0
2021/03/27,04:56:00,29360,29390,29360,29390,94,0
2021/03/27,04:57:00,29390,29400,29390,29400,49,0
2021/03/27,04:58:00,29400,29400,29390,29390,20,0
2021/03/27,04:59:00,29390,29390,29390,29390,28,0
2021/03/27,05:00:00,29400,29420,29390,29410,77,0
2021/03/27,05:01:00,29410,29410,29410,29410,15,0
2021/03/27,05:02:00,29400,29410,29400,29400,48,0
2021/03/27,05:03:00,29400,29410,29400,29410,38,0
2021/03/27,05:04:00,29410,29410,29410,29410,0,0
2021/03/27,05:05:00,29410,29410,29400,29400,2,0
2021/03/27,05:06:00,29410,29420,29410,29420,16,0
2021/03/27,05:07:00,29420,29420,29420,29420,0,0
2021/03/27,05:08:00,29430,29430,29430,29430,4,0
2021/03/27,05:09:00,29430,29430,29430,29430,4,0
2021/03/27,05:10:00,29440,29440,29440,29440,3,0
2021/03/27,05:11:00,29440,29440,29440,29440,7,0
2021/03/27,05:12:00,29450,29450,29450,29450,24,0
2021/03/27,05:13:00,29450,29460,29450,29460,27,0
2021/03/27,05:14:00,29460,29460,29460,29460,18,0
2021/03/27,05:15:00,29460,29460,29460,29460,16,0
2021/03/27,05:16:00,29450,29450,29450,29450,3,0
2021/03/27,05:17:00,29450,29450,29450,29450,30,0
2021/03/27,05:18:00,29450,29450,29440,29440,9,0
2021/03/27,05:19:00,29450,29450,29450,29450,1,0
2021/03/27,05:20:00,29450,29450,29450,29450,7,0
2021/03/27,05:21:00,29450,29460,29450,29450,23,0
2021/03/27,05:22:00,29450,29450,29450,29450,1,0
2021/03/27,05:23:00,29450,29450,29450,29450,2,0
2021/03/27,05:24:00,29450,29450,29450,29450,7,0
2021/03/27,05:25:00,29450,29450,29440,29440,5,0
2021/03/27,05:26:00,29440,29440,29440,29440,0,0
2021/03/27,05:27:00,29440,29440,29440,29440,0,0
2021/03/27,05:28:00,29440,29440,29440,29440,0,0
2021/03/27,05:29:00,29440,29440,29440,29440,0,0
2021/03/27,05:30:00,29440,29440,29440,29440,126,0
2021/03/29,08:46:00,29420,29420,29370,29380,1236,0
2021/03/29,08:47:00,29380,29390,29380,29390,158,0
2021/03/29,08:48:00,29390,29410,29390,29410,96,0
2021/03/29,08:49:00,29420,29440,29400,29410,276,0
2021/03/29,08:50:00,29410,29420,29410,29410,81,0
2021/03/29,08:51:00,29400,29410,29390,29400,36,0
2021/03/29,08:52:00,29400,29430,29400,29420,89,0
2021/03/29,08:53:00,29410,29410,29390,29410,129,0
2021/03/29,08:54:00,29400,29400,29400,29400,20,0
2021/03/29,08:55:00,29390,29410,29390,29410,62,0
2021/03/29,08:56:00,29410,29410,29410,29410,30,0
2021/03/29,08:57:00,29420,29430,29410,29420,115,0
2021/03/29,08:58:00,29420,29420,29380,29390,74,0
2021/03/29,08:59:00,29390,29390,29370,29390,229,0
2021/03/29,09:00:00,29390,29390,29350,29350,224,0
2021/03/29,09:01:00,29350,29400,29350,29380,674,0
2021/03/29,09:02:00,29390,29390,29330,29330,203,0
2021/03/29,09:03:00,29330,29340,29320,29320,212,0
2021/03/29,09:04:00,29320,29320,29290,29300,304,0
2021/03/29,09:05:00,29290,29310,29290,29300,285,0
2021/03/29,09:06:00,29290,29300,29290,29300,266,0
2021/03/29,09:07:00,29290,29310,29280,29290,233,0
2021/03/29,09:08:00,29290,29300,29270,29280,182,0
2021/03/29,09:09:00,29270,29270,29250,29250,279,0
2021/03/29,09:10:00,29250,29270,29250,29270,307,0
2021/03/29,09:11:00,29280,29280,29270,29280,256,0
2021/03/29,09:12:00,29280,29300,29270,29300,202,0
2021/03/29,09:13:00,29300,29300,29290,29300,99,0
2021/03/29,09:14:00,29290,29290,29270,29290,106,0
2021/03/29,09:15:00,29300,29310,29290,29310,135,0
2021/03/29,09:16:00,29300,29300,29240,29250,223,0
2021/03/29,09:17:00,29250,29250,29220,29240,267,0
2021/03/29,09:18:00,29240,29240,29230,29240,67,0
2021/03/29,09:19:00,29230,29240,29220,29230,109,0
2021/03/29,09:20:00,29230,29240,29220,29240,129,0
2021/03/29,09:21:00,29240,29240,29220,29220,107,0
2021/03/29,09:22:00,29220,29260,29220,29260,304,0
2021/03/29,09:23:00,29260,29290,29260,29270,179,0
2021/03/29,09:24:00,29280,29280,29260,29260,103,0
2021/03/29,09:25:00,29250,29250,29220,29230,169,0
2021/03/29,09:26:00,29230,29240,29230,29230,76,0
2021/03/29,09:27:00,29230,29230,29210,29220,90,0
2021/03/29,09:28:00,29220,29220,29210,29220,146,0
2021/03/29,09:29:00,29210,29210,29190,29190,167,0
2021/03/29,09:30:00,29200,29210,29190,29210,113,0
2021/03/29,09:31:00,29210,29210,29200,29200,120,0
2021/03/29,09:32:00,29190,29190,29190,29190,96,0
2021/03/29,09:33:00,29190,29200,29190,29200,81,0
2021/03/29,09:34:00,29200,29200,29190,29190,34,0
2021/03/29,09:35:00,29200,29230,29200,29230,63,0
2021/03/29,09:36:00,29230,29240,29220,29240,97,0
2021/03/29,09:37:00,29240,29240,29220,29220,113,0
2021/03/29,09:38:00,29220,29220,29220,29220,33,0
2021/03/29,09:39:00,29220,29230,29220,29230,44,0
2021/03/29,09:40:00,29240,29240,29220,29220,61,0
2021/03/29,09:41:00,29210,29220,29200,29210,98,0
2021/03/29,09:42:00,29220,29230,29210,29230,55,0
2021/03/29,09:43:00,29230,29230,29210,29210,31,0
2021/03/29,09:44:00,29200,29210,29200,29210,39,0
2021/03/29,09:45:00,29210,29210,29200,29200,30,0
2021/03/29,09:46:00,29200,29210,29200,29210,111,0
2021/03/29,09:47:00,29200,29220,29200,29220,159,0
2021/03/29,09:48:00,29220,29220,29210,29220,102,0
2021/03/29,09:49:00,29230,29230,29220,29220,55,0
2021/03/29,09:50:00,29230,29230,29220,29230,158,0
2021/03/29,09:51:00,29230,29230,29220,29220,64,0
2021/03/29,09:52:00,29220,29220,29200,29200,79,0
2021/03/29,09:53:00,29200,29220,29180,29220,112,0
2021/03/29,09:54:00,29220,29220,29200,29210,46,0
2021/03/29,09:55:00,29210,29210,29210,29210,19,0
2021/03/29,09:56:00,29210,29220,29210,29220,24,0
2021/03/29,09:57:00,29220,29220,29200,29200,47,0
2021/03/29,09:58:00,29200,29220,29200,29220,54,0
2021/03/29,09:59:00,29210,29210,29210,29210,44,0
2021/03/29,10:00:00,29220,29220,29210,29210,36,0
2021/03/29,10:01:00,29210,29210,29200,29200,48,0
2021/03/29,10:02:00,29190,29200,29180,29180,108,0
2021/03/29,10:03:00,29180,29190,29180,29190,44,0
2021/03/29,10:04:00,29190,29200,29190,29200,37,0
2021/03/29,10:05:00,29200,29210,29200,29210,14,0
2021/03/29,10:06:00,29210,29220,29210,29220,57,0
2021/03/29,10:07:00,29220,29220,29200,29200,88,0
2021/03/29,10:08:00,29210,29220,29210,29220,29,0
2021/03/29,10:09:00,29210,29220,29210,29210,120,0
2021/03/29,10:10:00,29210,29230,29210,29230,123,0
2021/03/29,10:11:00,29230,29230,29230,29230,24,0
2021/03/29,10:12:00,29230,29250,29230,29250,115,0
2021/03/29,10:13:00,29250,29270,29250,29260,111,0
2021/03/29,10:14:00,29250,29250,29240,29250,67,0
2021/03/29,10:15:00,29240,29250,29240,29250,64,0
2021/03/29,10:16:00,29240,29250,29220,29230,77,0
2021/03/29,10:17:00,29220,29220,29210,29220,160,0
2021/03/29,10:18:00,29220,29230,29220,29230,44,0
2021/03/29,10:19:00,29230,29240,29220,29230,48,0
2021/03/29,10:20:00,29230,29230,29230,29230,32,0
2021/03/29,10:21:00,29240,29240,29220,29220,63,0
2021/03/29,10:22:00,29220,29220,29220,29220,22,0
2021/03/29,10:23:00,29220,29220,29220,29220,19,0
2021/03/29,10:24:00,29230,29230,29210,29210,41,0
2021/03/29,10:25:00,29210,29220,29210,29220,22,0
2021/03/29,10:26:00,29220,29220,29220,29220,9,0
2021/03/29,10:27:00,29230,29230,29220,29220,30,0
2021/03/29,10:28:00,29230,29250,29230,29250,123,0
2021/03/29,10:29:00,29240,29250,29240,29250,123,0
2021/03/29,10:30:00,29250,29250,29240,29240,31,0
2021/03/29,10:31:00,29230,29240,29230,29240,60,0
2021/03/29,10:32:00,29240,29240,29220,29230,102,0
2021/03/29,10:33:00,29230,29240,29230,29240,32,0
2021/03/29,10:34:00,29230,29230,29220,29230,25,0
2021/03/29,10:35:00,29230,29250,29230,29240,106,0
2021/03/29,10:36:00,29230,29230,29220,29220,52,0
2021/03/29,10:37:00,29210,29210,29200,29200,106,0
2021/03/29,10:38:00,29200,29200,29200,29200,33,0
2021/03/29,10:39:00,29200,29200,29190,29200,50,0
2021/03/29,10:40:00,29190,29190,29190,29190,45,0
2021/03/29,10:41:00,29190,29210,29190,29210,63,0
2021/03/29,10:42:00,29210,29220,29210,29220,58,0
2021/03/29,10:43:00,29220,29220,29220,29220,38,0
2021/03/29,10:44:00,29220,29240,29220,29240,68,0
2021/03/29,10:45:00,29240,29240,29230,29240,44,0
2021/03/29,10:46:00,29240,29240,29240,29240,31,0
2021/03/29,10:47:00,29240,29240,29230,29240,26,0
2021/03/29,10:48:00,29240,29270,29240,29270,185,0
2021/03/29,10:49:00,29260,29280,29260,29280,116,0
2021/03/29,10:50:00,29280,29280,29270,29280,96,0
2021/03/29,10:51:00,29280,29280,29270,29280,123,0
2021/03/29,10:52:00,29280,29280,29270,29270,54,0
2021/03/29,10:53:00,29270,29290,29270,29280,97,0
2021/03/29,10:54:00,29280,29290,29280,29280,138,0
2021/03/29,10:55:00,29290,29290,29280,29280,105,0
2021/03/29,10:56:00,29280,29290,29280,29290,36,0
2021/03/29,10:57:00,29300,29310,29300,29300,146,0
2021/03/29,10:58:00,29300,29300,29290,29290,42,0
2021/03/29,10:59:00,29280,29290,29270,29280,63,0
2021/03/29,11:00:00,29280,29290,29280,29290,38,0
2021/03/29,11:01:00,29290,29290,29280,29280,55,0
2021/03/29,11:02:00,29280,29280,29270,29270,139,0
2021/03/29,11:03:00,29280,29290,29280,29280,88,0
2021/03/29,11:04:00,29280,29280,29280,29280,50,0
2021/03/29,11:05:00,29280,29300,29280,29300,97,0
2021/03/29,11:06:00,29290,29290,29290,29290,40,0
2021/03/29,11:07:00,29290,29310,29290,29310,29,0
2021/03/29,11:08:00,29310,29320,29310,29320,123,0
2021/03/29,11:09:00,29320,29330,29310,29330,58,0
2021/03/29,11:10:00,29330,29340,29330,29340,83,0
2021/03/29,11:11:00,29330,29340,29330,29330,92,0
2021/03/29,11:12:00,29320,29330,29320,29320,86,0
2021/03/29,11:13:00,29320,29320,29310,29310,49,0
2021/03/29,11:14:00,29310,29310,29310,29310,49,0
2021/03/29,11:15:00,29300,29300,29290,29300,92,0
2021/03/29,11:16:00,29300,29300,29290,29290,57,0
2021/03/29,11:17:00,29290,29300,29290,29300,91,0
2021/03/29,11:18:00,29290,29300,29290,29300,135,0
2021/03/29,11:19:00,29300,29310,29300,29310,67,0
2021/03/29,11:20:00,29300,29300,29290,29290,50,0
2021/03/29,11:21:00,29290,29300,29290,29300,14,0
2021/03/29,11:22:00,29300,29310,29300,29310,47,0
2021/03/29,11:23:00,29310,29310,29310,29310,34,0
2021/03/29,11:24:00,29310,29310,29310,29310,21,0
2021/03/29,11:25:00,29320,29320,29320,29320,29,0
2021/03/29,11:26:00,29320,29330,29320,29320,54,0
2021/03/29,11:27:00,29330,29330,29320,29320,18,0
2021/03/29,11:28:00,29320,29320,29320,29320,38,0
2021/03/29,11:29:00,29320,29320,29320,29320,1,0
2021/03/29,11:30:00,29320,29320,29300,29310,97,0
2021/03/29,11:31:00,29310,29320,29310,29310,62,0
2021/03/29,11:32:00,29300,29300,29300,29300,48,0
2021/03/29,11:33:00,29300,29300,29300,29300,17,0
2021/03/29,11:34:00,29310,29310,29300,29300,30,0
2021/03/29,11:35:00,29290,29300,29290,29300,52,0
2021/03/29,11:36:00,29290,29290,29290,29290,22,0
2021/03/29,11:37:00,29290,29300,29290,29290,24,0
2021/03/29,11:38:00,29290,29300,29290,29290,9,0
2021/03/29,11:39:00,29300,29310,29290,29310,32,0
2021/03/29,11:40:00,29310,29310,29310,29310,0,0
2021/03/29,11:41:00,29300,29300,29300,29300,9,0
2021/03/29,11:42:00,29310,29320,29310,29310,19,0
2021/03/29,11:43:00,29310,29310,29310,29310,0,0
2021/03/29,11:44:00,29310,29310,29310,29310,0,0
2021/03/29,11:45:00,29320,29330,29320,29320,50,0
2021/03/29,11:46:00,29320,29330,29320,29330,16,0
2021/03/29,11:47:00,29310,29330,29310,29330,114,0
2021/03/29,11:48:00,29320,29330,29320,29320,69,0
2021/03/29,11:49:00,29320,29320,29320,29320,6,0
2021/03/29,11:50:00,29320,29320,29310,29320,13,0
2021/03/29,11:51:00,29320,29320,29320,29320,13,0
2021/03/29,11:52:00,29310,29310,29300,29300,33,0
2021/03/29,11:53:00,29300,29300,29300,29300,1,0
2021/03/29,11:54:00,29300,29300,29300,29300,10,0
2021/03/29,11:55:00,29300,29300,29300,29300,21,0
2021/03/29,11:56:00,29290,29300,29290,29300,45,0
2021/03/29,11:57:00,29300,29300,29300,29300,2,0
2021/03/29,11:58:00,29300,29300,29300,29300,22,0
2021/03/29,11:59:00,29300,29300,29300,29300,6,0
2021/03/29,12:00:00,29300,29300,29300,29300,11,0
2021/03/29,12:01:00,29310,29310,29300,29300,18,0
2021/03/29,12:02:00,29300,29300,29300,29300,0,0
2021/03/29,12:03:00,29290,29290,29290,29290,25,0
2021/03/29,12:04:00,29300,29300,29300,29300,38,0
2021/03/29,12:05:00,29300,29300,29300,29300,1,0
2021/03/29,12:06:00,29300,29300,29300,29300,2,0
2021/03/29,12:07:00,29300,29300,29300,29300,5,0
2021/03/29,12:08:00,29310,29310,29300,29300,3,0
2021/03/29,12:09:00,29300,29300,29300,29300,20,0
2021/03/29,12:10:00,29300,29300,29300,29300,17,0
2021/03/29,12:11:00,29300,29300,29300,29300,16,0
2021/03/29,12:12:00,29300,29300,29300,29300,7,0
2021/03/29,12:13:00,29290,29290,29290,29290,12,0
2021/03/29,12:14:00,29290,29290,29270,29270,35,0
2021/03/29,12:15:00,29260,29260,29240,29240,79,0
2021/03/29,12:16:00,29240,29260,29240,29260,42,0
2021/03/29,12:17:00,29250,29250,29250,29250,28,0
2021/03/29,12:18:00,29250,29270,29250,29260,27,0
2021/03/29,12:19:00,29260,29260,29260,29260,5,0
2021/03/29,12:20:00,29260,29260,29260,29260,0,0
2021/03/29,12:21:00,29260,29260,29260,29260,5,0
2021/03/29,12:22:00,29260,29260,29260,29260,0,0
2021/03/29,12:23:00,29250,29260,29250,29260,37,0
2021/03/29,12:24:00,29270,29270,29260,29260,14,0
2021/03/29,12:25:00,29260,29260,29260,29260,15,0
2021/03/29,12:26:00,29260,29260,29260,29260,14,0
2021/03/29,12:27:00,29270,29270,29260,29260,41,0
2021/03/29,12:28:00,29270,29270,29270,29270,61,0
2021/03/29,12:29:00,29270,29280,29270,29280,26,0
2021/03/29,12:30:00,29280,29290,29280,29280,63,0
2021/03/29,12:31:00,29280,29290,29270,29270,109,0
2021/03/29,12:32:00,29270,29280,29260,29260,72,0
2021/03/29,12:33:00,29260,29270,29260,29270,52,0
2021/03/29,12:34:00,29280,29290,29280,29290,18,0
2021/03/29,12:35:00,29290,29290,29290,29290,37,0
2021/03/29,12:36:00,29290,29300,29290,29300,172,0
2021/03/29,12:37:00,29300,29300,29300,29300,2,0
2021/03/29,12:38:00,29290,29290,29290,29290,55,0
2021/03/29,12:39:00,29300,29300,29300,29300,8,0
2021/03/29,12:40:00,29300,29300,29300,29300,36,0
2021/03/29,12:41:00,29300,29310,29300,29310,64,0
2021/03/29,12:42:00,29300,29300,29300,29300,41,0
2021/03/29,12:43:00,29300,29310,29300,29310,35,0
2021/03/29,12:44:00,29310,29320,29310,29320,53,0
2021/03/29,12:45:00,29320,29340,29320,29340,50,0
2021/03/29,12:46:00,29340,29350,29340,29350,255,0
2021/03/29,12:47:00,29350,29350,29340,29350,79,0
2021/03/29,12:48:00,29340,29350,29340,29350,19,0
2021/03/29,12:49:00,29340,29340,29330,29330,115,0
2021/03/29,12:50:00,29330,29330,29330,29330,29,0
2021/03/29,12:51:00,29330,29340,29330,29340,81,0
2021/03/29,12:52:00,29340,29350,29340,29350,21,0
2021/03/29,12:53:00,29350,29370,29350,29370,63,0
2021/03/29,12:54:00,29370,29370,29370,29370,82,0
2021/03/29,12:55:00,29370,29380,29370,29370,41,0
2021/03/29,12:56:00,29370,29380,29370,29370,106,0
2021/03/29,12:57:00,29380,29380,29370,29380,147,0
2021/03/29,12:58:00,29380,29390,29380,29390,104,0
2021/03/29,12:59:00,29390,29390,29390,29390,138,0
2021/03/29,13:00:00,29390,29400,29390,29400,62,0
2021/03/29,13:01:00,29390,29400,29390,29390,97,0
2021/03/29,13:02:00,29380,29380,29380,29380,38,0
2021/03/29,13:03:00,29370,29370,29370,29370,43,0
2021/03/29,13:04:00,29370,29370,29360,29360,109,0
2021/03/29,13:05:00,29370,29370,29370,29370,58,0
2021/03/29,13:06:00,29370,29380,29370,29380,18,0
2021/03/29,13:07:00,29380,29380,29370,29370,55,0
2021/03/29,13:08:00,29360,29360,29360,29360,25,0
2021/03/29,13:09:00,29350,29350,29340,29350,97,0
2021/03/29,13:10:00,29350,29350,29350,29350,8,0
2021/03/29,13:11:00,29350,29350,29350,29350,22,0
2021/03/29,13:12:00,29350,29350,29350,29350,76,0
2021/03/29,13:13:00,29350,29350,29340,29350,56,0
2021/03/29,13:14:00,29340,29350,29340,29350,16,0
2021/03/29,13:15:00,29350,29350,29350,29350,27,0
2021/03/29,13:16:00,29350,29350,29350,29350,26,0
2021/03/29,13:17:00,29350,29350,29350,29350,24,0
2021/03/29,13:18:00,29350,29360,29350,29350,159,0
2021/03/29,13:19:00,29340,29340,29340,29340,24,0
2021/03/29,13:20:00,29340,29350,29340,29350,22,0
2021/03/29,13:21:00,29350,29350,29350,29350,25,0
2021/03/29,13:22:00,29340,29340,29340,29340,6,0
2021/03/29,13:23:00,29330,29330,29320,29330,60,0
2021/03/29,13:24:00,29320,29330,29320,29330,157,0
2021/03/29,13:25:00,29330,29340,29330,29340,13,0
2021/03/29,13:26:00,29340,29340,29340,29340,52,0
2021/03/29,13:27:00,29330,29340,29330,29340,79,0
2021/03/29,13:28:00,29340,29340,29320,29320,133,0
2021/03/29,13:29:00,29320,29320,29320,29320,11,0
2021/03/29,13:30:00,29330,29330,29330,29330,52,0
2021/03/29,13:31:00,29330,29330,29320,29320,37,0
2021/03/29,13:32:00,29320,29320,29320,29320,14,0
2021/03/29,13:33:00,29330,29340,29330,29340,24,0
2021/03/29,13:34:00,29340,29340,29340,29340,15,0
2021/03/29,13:35:00,29350,29360,29350,29350,76,0
2021/03/29,13:36:00,29360,29360,29360,29360,48,0
2021/03/29,13:37:00,29360,29360,29350,29350,39,0
2021/03/29,13:38:00,29350,29350,29340,29340,73,0
2021/03/29,13:39:00,29340,29340,29340,29340,1,0
2021/03/29,13:40:00,29350,29350,29350,29350,9,0
2021/03/29,13:41:00,29340,29350,29340,29350,32,0
2021/03/29,13:42:00,29350,29350,29350,29350,67,0
2021/03/29,13:43:00,29350,29350,29350,29350,44,0
2021/03/29,13:44:00,29350,29350,29350,29350,6,0
2021/03/29,13:45:00,29340,29340,29340,29340,17,0
2021/03/29,13:46:00,29340,29350,29340,29340,21,0
2021/03/29,13:47:00,29340,29340,29340,29340,85,0
2021/03/29,13:48:00,29330,29330,29320,29320,106,0
2021/03/29,13:49:00,29320,29330,29320,29330,26,0
2021/03/29,13:50:00,29330,29340,29330,29340,137,0
2021/03/29,13:51:00,29330,29340,29330,29340,34,0
2021/03/29,13:52:00,29340,29360,29340,29350,162,0
2021/03/29,13:53:00,29360,29360,29360,29360,48,0
2021/03/29,13:54:00,29350,29350,29340,29340,83,0
2021/03/29,13:55:00,29350,29350,29350,29350,69,0
2021/03/29,13:56:00,29350,29350,29350,29350,18,0
2021/03/29,13:57:00,29350,29350,29350,29350,59,0
2021/03/29,13:58:00,29340,29340,29340,29340,11,0
2021/03/29,13:59:00,29350,29350,29340,29350,87,0
2021/03/29,14:00:00,29350,29350,29350,29350,43,0
2021/03/29,14:01:00,29350,29360,29350,29350,104,0
2021/03/29,14:02:00,29350,29350,29330,29330,52,0
2021/03/29,14:03:00,29340,29340,29330,29330,26,0
2021/03/29,14:04:00,29320,29320,29320,29320,33,0
2021/03/29,14:05:00,29320,29320,29310,29320,48,0
2021/03/29,14:06:00,29320,29330,29320,29320,111,0
2021/03/29,14:07:00,29320,29320,29320,29320,35,0
2021/03/29,14:08:00,29310,29310,29300,29300,123,0
2021/03/29,14:09:00,29300,29300,29300,29300,91,0
2021/03/29,14:10:00,29290,29290,29260,29270,135,0
2021/03/29,14:11:00,29270,29270,29250,29250,137,0
2021/03/29,14:12:00,29260,29260,29240,29240,172,0
2021/03/29,14:13:00,29230,29240,29130,29140,724,0
2021/03/29,14:14:00,29140,29160,29110,29110,349,0
2021/03/29,14:15:00,29110,29110,29030,29060,970,0
2021/03/29,14:16:00,29070,29110,29060,29090,310,0
2021/03/29,14:17:00,29090,29090,29060,29080,173,0
2021/03/29,14:18:00,29080,29160,29080,29150,449,0
2021/03/29,14:19:00,29150,29170,29140,29150,182,0
2021/03/29,14:20:00,29150,29150,29120,29150,154,0
2021/03/29,14:21:00,29140,29140,29060,29070,643,0
2021/03/29,14:22:00,29060,29100,29060,29100,332,0
2021/03/29,14:23:00,29100,29120,29080,29110,297,0
2021/03/29,14:24:00,29110,29130,29110,29130,117,0
2021/03/29,14:25:00,29140,29140,29120,29130,141,0
2021/03/29,14:26:00,29130,29150,29120,29150,205,0
2021/03/29,14:27:00,29150,29150,29130,29150,164,0
2021/03/29,14:28:00,29140,29160,29140,29160,151,0
2021/03/29,14:29:00,29160,29200,29160,29200,262,0
2021/03/29,14:30:00,29190,29190,29160,29170,179,0
2021/03/29,14:31:00,29160,29180,29160,29180,141,0
2021/03/29,14:32:00,29190,29200,29180,29190,310,0
2021/03/29,14:33:00,29190,29200,29180,29190,138,0
2021/03/29,14:34:00,29190,29190,29180,29180,248,0
2021/03/29,14:35:00,29170,29190,29160,29180,98,0
2021/03/29,14:36:00,29180,29180,29140,29140,270,0
2021/03/29,14:37:00,29140,29170,29140,29150,300,0
2021/03/29,14:38:00,29150,29160,29140,29140,272,0
2021/03/29,14:39:00,29140,29140,29130,29140,99,0
2021/03/29,14:40:00,29140,29140,29080,29090,338,0
2021/03/29,14:41:00,29080,29090,29070,29080,147,0
2021/03/29,14:42:00,29080,29080,29020,29030,537,0
2021/03/29,14:43:00,29040,29080,29040,29060,283,0
2021/03/29,14:44:00,29060,29080,29060,29070,296,0
2021/03/29,14:45:00,29070,29130,29050,29120,300,0
2021/03/29,14:46:00,29120,29130,29110,29110,160,0
2021/03/29,14:47:00,29100,29110,29100,29100,133,0
2021/03/29,14:48:00,29110,29110,29100,29100,154,0
2021/03/29,14:49:00,29110,29140,29110,29140,170,0
2021/03/29,14:50:00,29130,29140,29130,29130,116,0
2021/03/29,14:51:00,29140,29150,29130,29150,132,0
2021/03/29,14:52:00,29150,29160,29130,29130,215,0
2021/03/29,14:53:00,29130,29180,29130,29160,321,0
2021/03/29,14:54:00,29160,29170,29150,29150,192,0
2021/03/29,14:55:00,29160,29170,29150,29150,138,0
2021/03/29,14:56:00,29150,29170,29150,29170,90,0
2021/03/29,14:57:00,29170,29180,29150,29150,147,0
2021/03/29,14:58:00,29150,29170,29140,29160,214,0
2021/03/29,14:59:00,29150,29150,29130,29130,393,0
2021/03/29,15:00:00,29130,29170,29130,29170,857,0
2021/03/29,15:01:00,29160,29200,29150,29160,1915,0
2021/03/29,15:02:00,29160,29180,29160,29170,446,0
2021/03/29,15:03:00,29180,29210,29180,29190,396,0
2021/03/29,15:04:00,29190,29190,29140,29150,233,0
2021/03/29,15:05:00,29150,29150,29120,29130,178,0
2021/03/29,15:06:00,29130,29150,29120,29140,253,0
2021/03/29,15:07:00,29140,29140,29080,29080,275,0
2021/03/29,15:08:00,29080,29080,29050,29060,386,0
2021/03/29,15:09:00,29060,29120,29060,29110,142,0
2021/03/29,15:10:00,29100,29160,29100,29160,257,0
2021/03/29,15:11:00,29150,29150,29150,29150,2,0
2021/03/29,15:12:00,29150,29150,29150,29150,0,0
2021/03/29,15:13:00,29150,29150,29150,29150,0,0
2021/03/29,15:14:00,29150,29150,29150,29150,0,0
2021/03/29,15:15:00,29080,29080,29080,29080,1541,0
2021/03/29,16:31:00,29200,29220,29190,29200,324,0
2021/03/29,16:32:00,29210,29220,29190,29190,167,0
2021/03/29,16:33:00,29190,29210,29190,29200,68,0
2021/03/29,16:34:00,29200,29200,29180,29190,86,0
2021/03/29,16:35:00,29180,29190,29170,29170,43,0
2021/03/29,16:36:00,29170,29190,29170,29170,116,0
2021/03/29,16:37:00,29170,29180,29170,29180,72,0
2021/03/29,16:38:00,29190,29190,29180,29190,49,0
2021/03/29,16:39:00,29190,29190,29180,29190,69,0
2021/03/29,16:40:00,29190,29200,29190,29190,68,0
2021/03/29,16:41:00,29190,29190,29190,29190,24,0
2021/03/29,16:42:00,29180,29190,29180,29190,61,0
2021/03/29,16:43:00,29190,29190,29180,29180,31,0
2021/03/29,16:44:00,29180,29190,29180,29190,28,0
2021/03/29,16:45:00,29190,29200,29190,29200,59,0
2021/03/29,16:46:00,29190,29200,29180,29180,55,0
2021/03/29,16:47:00,29190,29190,29180,29180,52,0
2021/03/29,16:48:00,29180,29190,29180,29190,21,0
2021/03/29,16:49:00,29180,29210,29180,29210,74,0
2021/03/29,16:50:00,29220,29230,29220,29220,84,0
2021/03/29,16:51:00,29230,29260,29230,29250,93,0
2021/03/29,16:52:00,29250,29250,29240,29250,113,0
2021/03/29,16:53:00,29250,29250,29240,29240,65,0
2021/03/29,16:54:00,29240,29250,29240,29250,47,0
2021/03/29,16:55:00,29250,29250,29240,29240,21,0
2021/03/29,16:56:00,29230,29230,29230,29230,17,0
2021/03/29,16:57:00,29230,29230,29220,29220,51,0
2021/03/29,16:58:00,29220,29230,29220,29230,23,0
2021/03/29,16:59:00,29230,29230,29220,29220,43,0
2021/03/29,17:00:00,29220,29230,29220,29220,7,0
2021/03/29,17:01:00,29230,29230,29210,29210,49,0
2021/03/29,17:02:00,29210,29210,29200,29200,65,0
2021/03/29,17:03:00,29210,29210,29210,29210,45,0
2021/03/29,17:04:00,29220,29220,29210,29210,91,0
2021/03/29,17:05:00,29200,29210,29200,29210,18,0
2021/03/29,17:06:00,29200,29200,29200,29200,11,0
2021/03/29,17:07:00,29190,29190,29190,29190,21,0
2021/03/29,17:08:00,29200,29200,29200,29200,38,0
2021/03/29,17:09:00,29200,29200,29190,29190,20,0
2021/03/29,17:10:00,29180,29180,29180,29180,18,0
2021/03/29,17:11:00,29180,29190,29180,29190,18,0
2021/03/29,17:12:00,29190,29200,29190,29200,2,0
2021/03/29,17:13:00,29190,29190,29190,29190,29,0
2021/03/29,17:14:00,29190,29190,29190,29190,16,0
2021/03/29,17:15:00,29180,29180,29180,29180,10,0
2021/03/29,17:16:00,29180,29190,29180,29180,36,0
2021/03/29,17:17:00,29190,29190,29190,29190,66,0
2021/03/29,17:18:00,29190,29190,29190,29190,33,0
2021/03/29,17:19:00,29190,29190,29170,29180,125,0
2021/03/29,17:20:00,29170,29180,29160,29160,46,0
2021/03/29,17:21:00,29160,29170,29160,29160,44,0
2021/03/29,17:22:00,29170,29170,29160,29170,24,0
2021/03/29,17:23:00,29160,29160,29150,29160,19,0
2021/03/29,17:24:00,29170,29170,29160,29160,26,0
2021/03/29,17:25:00,29160,29170,29160,29160,10,0
2021/03/29,17:26:00,29160,29170,29150,29170,39,0
2021/03/29,17:27:00,29170,29170,29160,29160,55,0
2021/03/29,17:28:00,29170,29170,29170,29170,20,0
2021/03/29,17:29:00,29170,29170,29170,29170,16,0
2021/03/29,17:30:00,29170,29180,29170,29180,19,0
2021/03/29,17:31:00,29180,29200,29180,29200,81,0
2021/03/29,17:32:00,29200,29200,29200,29200,0,0
2021/03/29,17:33:00,29200,29200,29180,29190,28,0
2021/03/29,17:34:00,29200,29200,29200,29200,24,0
2021/03/29,17:35:00,29200,29200,29200,29200,2,0
2021/03/29,17:36:00,29190,29190,29190,29190,7,0
2021/03/29,17:37:00,29190,29190,29190,29190,4,0
2021/03/29,17:38:00,29190,29190,29190,29190,9,0
2021/03/29,17:39:00,29180,29180,29170,29170,28,0
2021/03/29,17:40:00,29180,29190,29180,29180,22,0
2021/03/29,17:41:00,29180,29190,29180,29190,6,0
2021/03/29,17:42:00,29200,29200,29200,29200,10,0
2021/03/29,17:43:00,29200,29210,29200,29210,22,0
2021/03/29,17:44:00,29210,29210,29210,29210,0,0
2021/03/29,17:45:00,29210,29210,29210,29210,20,0
2021/03/29,17:46:00,29200,29200,29200,29200,6,0
2021/03/29,17:47:00,29200,29200,29200,29200,4,0
2021/03/29,17:48:00,29200,29210,29200,29210,7,0
2021/03/29,17:49:00,29210,29210,29210,29210,27,0
2021/03/29,17:50:00,29220,29220,29210,29210,2,0
2021/03/29,17:51:00,29210,29210,29210,29210,5,0
2021/03/29,17:52:00,29210,29220,29210,29220,24,0
2021/03/29,17:53:00,29210,29210,29210,29210,15,0
2021/03/29,17:54:00,29210,29210,29210,29210,0,0
2021/03/29,17:55:00,29200,29200,29200,29200,7,0
2021/03/29,17:56:00,29210,29210,29200,29200,34,0
2021/03/29,17:57:00,29200,29200,29200,29200,7,0
2021/03/29,17:58:00,29200,29200,29200,29200,1,0
2021/03/29,17:59:00,29200,29200,29200,29200,11,0
2021/03/29,18:00:00,29200,29200,29190,29200,44,0
2021/03/29,18:01:00,29190,29190,29190,29190,1,0
2021/03/29,18:02:00,29190,29190,29190,29190,0,0
2021/03/29,18:03:00,29200,29200,29180,29180,39,0
2021/03/29,18:04:00,29180,29190,29180,29190,10,0
2021/03/29,18:05:00,29190,29190,29190,29190,10,0
2021/03/29,18:06:00,29200,29200,29200,29200,13,0
2021/03/29,18:07:00,29200,29200,29200,29200,45,0
2021/03/29,18:08:00,29200,29210,29200,29210,35,0
2021/03/29,18:09:00,29210,29210,29210,29210,6,0
2021/03/29,18:10:00,29210,29210,29210,29210,3,0
2021/03/29,18:11:00,29200,29200,29200,29200,13,0
2021/03/29,18:12:00,29210,29210,29210,29210,10,0
2021/03/29,18:13:00,29210,29210,29210,29210,32,0
2021/03/29,18:14:00,29210,29210,29210,29210,0,0
2021/03/29,18:15:00,29210,29210,29210,29210,0,0
2021/03/29,18:16:00,29210,29210,29210,29210,26,0
2021/03/29,18:17:00,29210,29210,29210,29210,0,0
2021/03/29,18:18:00,29210,29210,29210,29210,3,0
2021/03/29,18:19:00,29210,29210,29210,29210,0,0
2021/03/29,18:20:00,29210,29210,29210,29210,0,0
2021/03/29,18:21:00,29220,29220,29220,29220,30,0
2021/03/29,18:22:00,29220,29220,29220,29220,9,0
2021/03/29,18:23:00,29220,29220,29220,29220,0,0
2021/03/29,18:24:00,29230,29230,29230,29230,21,0
2021/03/29,18:25:00,29240,29240,29230,29230,7,0
2021/03/29,18:26:00,29230,29230,29230,29230,21,0
2021/03/29,18:27:00,29230,29230,29230,29230,3,0
2021/03/29,18:28:00,29230,29230,29230,29230,0,0
2021/03/29,18:29:00,29230,29230,29230,29230,0,0
2021/03/29,18:30:00,29220,29220,29220,29220,24,0
2021/03/29,18:31:00,29220,29220,29220,29220,4,0
2021/03/29,18:32:00,29220,29230,29220,29230,29,0
2021/03/29,18:33:00,29230,29230,29230,29230,13,0
2021/03/29,18:34:00,29230,29230,29230,29230,0,0
2021/03/29,18:35:00,29230,29230,29230,29230,20,0
2021/03/29,18:36:00,29230,29240,29230,29230,3,0
2021/03/29,18:37:00,29220,29220,29220,29220,14,0
2021/03/29,18:38:00,29220,29220,29220,29220,0,0
2021/03/29,18:39:00,29220,29220,29220,29220,10,0
2021/03/29,18:40:00,29220,29220,29220,29220,0,0
2021/03/29,18:41:00,29220,29220,29220,29220,0,0
2021/03/29,18:42:00,29220,29220,29220,29220,0,0
2021/03/29,18:43:00,29220,29220,29220,29220,0,0
2021/03/29,18:44:00,29220,29220,29220,29220,18,0
2021/03/29,18:45:00,29220,29220,29220,29220,15,0
2021/03/29,18:46:00,29220,29220,29210,29210,12,0
2021/03/29,18:47:00,29220,29220,29220,29220,10,0
2021/03/29,18:48:00,29230,29230,29230,29230,1,0
2021/03/29,18:49:00,29230,29230,29230,29230,0,0
2021/03/29,18:50:00,29230,29230,29230,29230,5,0
2021/03/29,18:51:00,29230,29230,29230,29230,12,0
2021/03/29,18:52:00,29230,29240,29230,29240,25,0
2021/03/29,18:53:00,29250,29250,29250,29250,37,0
2021/03/29,18:54:00,29250,29250,29250,29250,7,0
2021/03/29,18:55:00,29250,29250,29250,29250,33,0
2021/03/29,18:56:00,29250,29250,29250,29250,14,0
2021/03/29,18:57:00,29260,29270,29260,29270,138,0
2021/03/29,18:58:00,29270,29270,29270,29270,27,0
2021/03/29,18:59:00,29260,29260,29260,29260,3,0
2021/03/29,19:00:00,29260,29260,29260,29260,0,0
2021/03/29,19:01:00,29270,29270,29270,29270,7,0
2021/03/29,19:02:00,29270,29270,29270,29270,0,0
2021/03/29,19:03:00,29260,29260,29260,29260,15,0
2021/03/29,19:04:00,29250,29250,29250,29250,22,0
2021/03/29,19:05:00,29250,29250,29240,29240,21,0
2021/03/29,19:06:00,29240,29240,29240,29240,0,0
2021/03/29,19:07:00,29250,29250,29250,29250,5,0
2021/03/29,19:08:00,29250,29250,29250,29250,32,0
2021/03/29,19:09:00,29250,29250,29250,29250,3,0
2021/03/29,19:10:00,29250,29250,29250,29250,1,0
2021/03/29,19:11:00,29250,29250,29250,29250,0,0
2021/03/29,19:12:00,29240,29240,29240,29240,12,0
2021/03/29,19:13:00,29250,29250,29250,29250,12,0
2021/03/29,19:14:00,29250,29250,29250,29250,0,0
2021/03/29,19:15:00,29260,29260,29260,29260,44,0
2021/03/29,19:16:00,29260,29260,29250,29250,22,0
2021/03/29,19:17:00,29250,29250,29250,29250,0,0
2021/03/29,19:18:00,29240,29250,29240,29250,14,0
2021/03/29,19:19:00,29250,29250,29250,29250,1,0
2021/03/29,19:20:00,29250,29250,29250,29250,7,0
2021/03/29,19:21:00,29250,29250,29250,29250,4,0
2021/03/29,19:22:00,29250,29250,29250,29250,0,0
2021/03/29,19:23:00,29250,29250,29250,29250,28,0
2021/03/29,19:24:00,29250,29250,29240,29250,27,0
2021/03/29,19:25:00,29250,29250,29250,29250,7,0
2021/03/29,19:26:00,29250,29250,29250,29250,0,0
2021/03/29,19:27:00,29250,29250,29250,29250,8,0
2021/03/29,19:28:00,29250,29260,29250,29260,23,0
2021/03/29,19:29:00,29260,29260,29260,29260,7,0
2021/03/29,19:30:00,29260,29260,29260,29260,1,0
2021/03/29,19:31:00,29250,29250,29250,29250,26,0
2021/03/29,19:32:00,29250,29250,29250,29250,9,0
2021/03/29,19:33:00,29250,29250,29250,29250,0,0
2021/03/29,19:34:00,29250,29250,29250,29250,0,0
2021/03/29,19:35:00,29250,29250,29250,29250,1,0
2021/03/29,19:36:00,29250,29250,29250,29250,0,0
2021/03/29,19:37:00,29250,29250,29250,29250,0,0
2021/03/29,19:38:00,29250,29250,29250,29250,0,0
2021/03/29,19:39:00,29250,29250,29250,29250,0,0
2021/03/29,19:40:00,29250,29250,29250,29250,0,0
2021/03/29,19:41:00,29250,29250,29250,29250,49,0
2021/03/29,19:42:00,29250,29250,29250,29250,9,0
2021/03/29,19:43:00,29250,29250,29250,29250,0,0
2021/03/29,19:44:00,29260,29260,29260,29260,12,0
2021/03/29,19:45:00,29260,29260,29260,29260,5,0
2021/03/29,19:46:00,29260,29260,29260,29260,0,0
2021/03/29,19:47:00,29260,29260,29260,29260,1,0
2021/03/29,19:48:00,29260,29260,29260,29260,0,0
2021/03/29,19:49:00,29260,29260,29260,29260,0,0
2021/03/29,19:50:00,29260,29260,29260,29260,3,0
2021/03/29,19:51:00,29260,29260,29260,29260,0,0
2021/03/29,19:52:00,29270,29270,29270,29270,31,0
2021/03/29,19:53:00,29280,29280,29280,29280,40,0
2021/03/29,19:54:00,29280,29280,29270,29270,3,0
2021/03/29,19:55:00,29270,29270,29270,29270,0,0
2021/03/29,19:56:00,29270,29270,29260,29260,42,0
2021/03/29,19:57:00,29260,29260,29260,29260,4,0
2021/03/29,19:58:00,29250,29250,29250,29250,8,0
2021/03/29,19:59:00,29250,29250,29250,29250,8,0
2021/03/29,20:00:00,29250,29260,29250,29250,8,0
2021/03/29,20:01:00,29250,29250,29250,29250,4,0
2021/03/29,20:02:00,29250,29260,29250,29260,10,0
2021/03/29,20:03:00,29260,29260,29260,29260,0,0
2021/03/29,20:04:00,29270,29270,29270,29270,51,0
2021/03/29,20:05:00,29270,29270,29270,29270,0,0
2021/03/29,20:06:00,29270,29280,29270,29280,13,0
2021/03/29,20:07:00,29270,29270,29270,29270,14,0
2021/03/29,20:08:00,29270,29270,29270,29270,0,0
2021/03/29,20:09:00,29270,29270,29270,29270,15,0
2021/03/29,20:10:00,29270,29270,29270,29270,0,0
2021/03/29,20:11:00,29270,29270,29270,29270,0,0
2021/03/29,20:12:00,29270,29270,29270,29270,0,0
2021/03/29,20:13:00,29270,29270,29270,29270,1,0
2021/03/29,20:14:00,29270,29270,29270,29270,5,0
2021/03/29,20:15:00,29270,29270,29260,29260,18,0
2021/03/29,20:16:00,29260,29260,29260,29260,0,0
2021/03/29,20:17:00,29260,29260,29260,29260,1,0
2021/03/29,20:18:00,29270,29270,29270,29270,8,0
2021/03/29,20:19:00,29260,29260,29260,29260,5,0
2021/03/29,20:20:00,29260,29260,29260,29260,1,0
2021/03/29,20:21:00,29260,29260,29260,29260,8,0
2021/03/29,20:22:00,29260,29260,29260,29260,1,0
2021/03/29,20:23:00,29260,29260,29260,29260,4,0
2021/03/29,20:24:00,29260,29260,29260,29260,0,0
2021/03/29,20:25:00,29260,29260,29260,29260,0,0
2021/03/29,20:26:00,29260,29260,29260,29260,0,0
2021/03/29,20:27:00,29260,29260,29260,29260,0,0
2021/03/29,20:28:00,29260,29260,29260,29260,0,0
2021/03/29,20:29:00,29260,29260,29260,29260,0,0
2021/03/29,20:30:00,29260,29260,29260,29260,0,0
2021/03/29,20:31:00,29260,29260,29260,29260,0,0
2021/03/29,20:32:00,29260,29260,29260,29260,0,0
2021/03/29,20:33:00,29260,29260,29260,29260,0,0
2021/03/29,20:34:00,29260,29260,29260,29260,13,0
2021/03/29,20:35:00,29270,29270,29270,29270,14,0
2021/03/29,20:36:00,29270,29270,29270,29270,0,0
2021/03/29,20:37:00,29270,29270,29270,29270,0,0
2021/03/29,20:38:00,29270,29270,29260,29260,23,0
2021/03/29,20:39:00,29260,29260,29250,29250,22,0
2021/03/29,20:40:00,29250,29250,29250,29250,2,0
2021/03/29,20:41:00,29250,29250,29250,29250,8,0
2021/03/29,20:42:00,29250,29250,29250,29250,11,0
2021/03/29,20:43:00,29250,29250,29250,29250,1,0
2021/03/29,20:44:00,29250,29250,29250,29250,6,0
2021/03/29,20:45:00,29250,29250,29250,29250,4,0
2021/03/29,20:46:00,29250,29250,29250,29250,0,0
2021/03/29,20:47:00,29240,29240,29240,29240,33,0
2021/03/29,20:48:00,29240,29240,29240,29240,5,0
2021/03/29,20:49:00,29240,29240,29240,29240,1,0
2021/03/29,20:50:00,29240,29240,29240,29240,1,0
2021/03/29,20:51:00,29240,29240,29240,29240,0,0
2021/03/29,20:52:00,29240,29240,29240,29240,0,0
2021/03/29,20:53:00,29240,29240,29240,29240,9,0
2021/03/29,20:54:00,29240,29240,29240,29240,0,0
2021/03/29,20:55:00,29250,29250,29250,29250,14,0
2021/03/29,20:56:00,29250,29250,29250,29250,2,0
2021/03/29,20:57:00,29240,29240,29240,29240,9,0
2021/03/29,20:58:00,29240,29240,29240,29240,1,0
2021/03/29,20:59:00,29240,29240,29240,29240,7,0
2021/03/29,21:00:00,29240,29240,29240,29240,0,0
2021/03/29,21:01:00,29240,29240,29240,29240,7,0
2021/03/29,21:02:00,29240,29240,29240,29240,0,0
2021/03/29,21:03:00,29240,29240,29240,29240,0,0
2021/03/29,21:04:00,29240,29240,29240,29240,4,0
2021/03/29,21:05:00,29240,29240,29240,29240,21,0
2021/03/29,21:06:00,29240,29240,29240,29240,0,0
2021/03/29,21:07:00,29240,29240,29240,29240,0,0
2021/03/29,21:08:00,29230,29230,29230,29230,35,0
2021/03/29,21:09:00,29230,29230,29230,29230,0,0
2021/03/29,21:10:00,29240,29240,29240,29240,2,0
2021/03/29,21:11:00,29240,29240,29240,29240,0,0
2021/03/29,21:12:00,29240,29240,29240,29240,0,0
2021/03/29,21:13:00,29240,29240,29240,29240,15,0
2021/03/29,21:14:00,29250,29250,29240,29240,3,0
2021/03/29,21:15:00,29240,29240,29240,29240,3,0
2021/03/29,21:16:00,29240,29240,29240,29240,1,0
2021/03/29,21:17:00,29240,29240,29240,29240,18,0
2021/03/29,21:18:00,29240,29240,29240,29240,2,0
2021/03/29,21:19:00,29240,29240,29240,29240,6,0
2021/03/29,21:20:00,29230,29230,29230,29230,14,0
2021/03/29,21:21:00,29230,29230,29230,29230,2,0
2021/03/29,21:22:00,29230,29230,29230,29230,0,0
2021/03/29,21:23:00,29230,29230,29230,29230,3,0
2021/03/29,21:24:00,29230,29230,29230,29230,5,0
2021/03/29,21:25:00,29230,29230,29230,29230,17,0
2021/03/29,21:26:00,29230,29230,29230,29230,0,0
2021/03/29,21:27:00,29230,29230,29230,29230,11,0
2021/03/29,21:28:00,29230,29230,29230,29230,0,0
2021/03/29,21:29:00,29220,29220,29220,29220,38,0
2021/03/29,21:30:00,29220,29220,29220,29220,7,0
2021/03/29,21:31:00,29220,29220,29220,29220,11,0
2021/03/29,21:32:00,29220,29220,29220,29220,9,0
2021/03/29,21:33:00,29220,29220,29220,29220,5,0
2021/03/29,21:34:00,29220,29220,29220,29220,1,0
2021/03/29,21:35:00,29220,29220,29220,29220,0,0
2021/03/29,21:36:00,29230,29230,29230,29230,5,0
2021/03/29,21:37:00,29230,29230,29230,29230,1,0
2021/03/29,21:38:00,29230,29230,29230,29230,0,0
2021/03/29,21:39:00,29230,29230,29230,29230,18,0
2021/03/29,21:40:00,29230,29230,29230,29230,9,0
2021/03/29,21:41:00,29230,29230,29230,29230,12,0
2021/03/29,21:42:00,29240,29240,29240,29240,7,0
2021/03/29,21:43:00,29240,29240,29240,29240,6,0
2021/03/29,21:44:00,29240,29240,29240,29240,7,0
2021/03/29,21:45:00,29230,29230,29230,29230,5,0
2021/03/29,21:46:00,29230,29230,29230,29230,10,0
2021/03/29,21:47:00,29230,29230,29230,29230,10,0
2021/03/29,21:48:00,29230,29230,29230,29230,0,0
2021/03/29,21:49:00,29230,29230,29230,29230,0,0
2021/03/29,21:50:00,29230,29230,29230,29230,0,0
2021/03/29,21:51:00,29230,29230,29230,29230,0,0
2021/03/29,21:52:00,29230,29230,29230,29230,0,0
2021/03/29,21:53:00,29230,29230,29230,29230,0,0
2021/03/29,21:54:00,29230,29230,29230,29230,2,0
2021/03/29,21:55:00,29230,29230,29230,29230,0,0
2021/03/29,21:56:00,29230,29230,29230,29230,0,0
2021/03/29,21:57:00,29230,29230,29230,29230,1,0
2021/03/29,21:58:00,29230,29230,29230,29230,0,0
2021/03/29,21:59:00,29230,29230,29230,29230,0,0
2021/03/29,22:00:00,29230,29230,29230,29230,0,0
2021/03/29,22:01:00,29240,29240,29240,29240,34,0
2021/03/29,22:02:00,29240,29240,29240,29240,0,0
2021/03/29,22:03:00,29230,29230,29230,29230,15,0
2021/03/29,22:04:00,29230,29230,29230,29230,0,0
2021/03/29,22:05:00,29230,29230,29230,29230,0,0
2021/03/29,22:06:00,29230,29230,29230,29230,0,0
2021/03/29,22:07:00,29230,29230,29230,29230,0,0
2021/03/29,22:08:00,29230,29230,29230,29230,9,0
2021/03/29,22:09:00,29220,29220,29220,29220,2,0
2021/03/29,22:10:00,29230,29230,29230,29230,6,0
2021/03/29,22:11:00,29230,29230,29230,29230,6,0
2021/03/29,22:12:00,29230,29230,29230,29230,14,0
2021/03/29,22:13:00,29230,29230,29230,29230,6,0
2021/03/29,22:14:00,29230,29230,29230,29230,0,0
2021/03/29,22:15:00,29230,29230,29230,29230,0,0
2021/03/29,22:16:00,29230,29230,29230,29230,0,0
2021/03/29,22:17:00,29230,29230,29230,29230,0,0
2021/03/29,22:18:00,29230,29230,29230,29230,0,0
2021/03/29,22:19:00,29230,29230,29230,29230,0,0
2021/03/29,22:20:00,29230,29230,29230,29230,2,0
2021/03/29,22:21:00,29230,29230,29230,29230,6,0
2021/03/29,22:22:00,29230,29230,29230,29230,5,0
2021/03/29,22:23:00,29230,29230,29230,29230,7,0
2021/03/29,22:24:00,29230,29230,29230,29230,0,0
2021/03/29,22:25:00,29230,29230,29230,29230,2,0
2021/03/29,22:26:00,29230,29230,29230,29230,3,0
2021/03/29,22:27:00,29230,29230,29230,29230,0,0
2021/03/29,22:28:00,29230,29230,29230,29230,0,0
2021/03/29,22:29:00,29240,29250,29240,29250,47,0
2021/03/29,22:30:00,29260,29260,29260,29260,11,0
2021/03/29,22:31:00,29260,29260,29250,29260,37,0
2021/03/29,22:32:00,29260,29260,29250,29250,15,0
2021/03/29,22:33:00,29250,29260,29250,29260,44,0
2021/03/29,22:34:00,29260,29260,29260,29260,26,0
2021/03/29,22:35:00,29270,29270,29270,29270,43,0
2021/03/29,22:36:00,29270,29280,29270,29280,50,0
2021/03/29,22:37:00,29280,29280,29280,29280,10,0
2021/03/29,22:38:00,29280,29290,29280,29290,15,0
2021/03/29,22:39:00,29290,29320,29290,29310,184,0
2021/03/29,22:40:00,29320,29320,29310,29310,52,0
2021/03/29,22:41:00,29310,29310,29310,29310,67,0
2021/03/29,22:42:00,29310,29310,29310,29310,30,0
2021/03/29,22:43:00,29310,29310,29310,29310,4,0
2021/03/29,22:44:00,29310,29310,29310,29310,18,0
2021/03/29,22:45:00,29300,29310,29300,29310,59,0
2021/03/29,22:46:00,29310,29310,29300,29300,11,0
2021/03/29,22:47:00,29300,29310,29300,29300,21,0
2021/03/29,22:48:00,29310,29310,29300,29300,29,0
2021/03/29,22:49:00,29300,29300,29290,29290,20,0
2021/03/29,22:50:00,29290,29290,29270,29270,41,0
2021/03/29,22:51:00,29280,29280,29270,29280,13,0
2021/03/29,22:52:00,29270,29280,29270,29280,19,0
2021/03/29,22:53:00,29280,29280,29280,29280,12,0
2021/03/29,22:54:00,29280,29280,29270,29270,13,0
2021/03/29,22:55:00,29270,29270,29270,29270,33,0
2021/03/29,22:56:00,29260,29270,29260,29270,33,0
2021/03/29,22:57:00,29270,29270,29270,29270,11,0
2021/03/29,22:58:00,29260,29260,29260,29260,16,0
2021/03/29,22:59:00,29270,29270,29260,29270,36,0
2021/03/29,23:00:00,29270,29270,29270,29270,15,0
2021/03/29,23:01:00,29260,29260,29250,29250,71,0
2021/03/29,23:02:00,29250,29280,29250,29270,45,0
2021/03/29,23:03:00,29270,29270,29260,29260,23,0
2021/03/29,23:04:00,29260,29260,29250,29260,11,0
2021/03/29,23:05:00,29270,29280,29270,29280,32,0
2021/03/29,23:06:00,29280,29280,29270,29270,13,0
2021/03/29,23:07:00,29270,29270,29270,29270,12,0
2021/03/29,23:08:00,29270,29270,29260,29260,12,0
2021/03/29,23:09:00,29260,29260,29260,29260,6,0
2021/03/29,23:10:00,29250,29250,29230,29240,97,0
2021/03/29,23:11:00,29240,29250,29240,29250,42,0
2021/03/29,23:12:00,29250,29260,29250,29250,18,0
2021/03/29,23:13:00,29240,29240,29230,29230,22,0
2021/03/29,23:14:00,29240,29250,29240,29250,22,0
2021/03/29,23:15:00,29260,29260,29250,29250,23,0
2021/03/29,23:16:00,29250,29250,29240,29240,25,0
2021/03/29,23:17:00,29240,29240,29240,29240,14,0
2021/03/29,23:18:00,29240,29240,29240,29240,4,0
2021/03/29,23:19:00,29250,29250,29250,29250,14,0
2021/03/29,23:20:00,29250,29250,29250,29250,20,0
2021/03/29,23:21:00,29250,29250,29240,29250,23,0
2021/03/29,23:22:00,29240,29240,29210,29240,86,0
2021/03/29,23:23:00,29250,29250,29230,29230,48,0
2021/03/29,23:24:00,29230,29240,29230,29240,15,0
2021/03/29,23:25:00,29230,29230,29230,29230,8,0
2021/03/29,23:26:00,29220,29220,29220,29220,9,0
2021/03/29,23:27:00,29220,29220,29220,29220,59,0
2021/03/29,23:28:00,29220,29240,29220,29240,17,0
2021/03/29,23:29:00,29240,29240,29240,29240,19,0
2021/03/29,23:30:00,29240,29240,29210,29210,48,0
2021/03/29,23:31:00,29210,29210,29210,29210,29,0
2021/03/29,23:32:00,29220,29220,29220,29220,24,0
2021/03/29,23:33:00,29220,29220,29210,29220,28,0
2021/03/29,23:34:00,29210,29210,29210,29210,12,0
2021/03/29,23:35:00,29210,29210,29210,29210,10,0
2021/03/29,23:36:00,29210,29210,29200,29200,51,0
2021/03/29,23:37:00,29210,29230,29210,29230,46,0
2021/03/29,23:38:00,29230,29240,29230,29240,50,0
2021/03/29,23:39:00,29230,29230,29230,29230,27,0
2021/03/29,23:40:00,29240,29240,29230,29230,25,0
2021/03/29,23:41:00,29220,29220,29220,29220,18,0
2021/03/29,23:42:00,29220,29220,29220,29220,9,0
2021/03/29,23:43:00,29230,29240,29230,29230,14,0
2021/03/29,23:44:00,29230,29230,29220,29220,14,0
2021/03/29,23:45:00,29220,29220,29220,29220,16,0
2021/03/29,23:46:00,29220,29220,29210,29210,10,0
2021/03/29,23:47:00,29210,29210,29210,29210,1,0
2021/03/29,23:48:00,29220,29220,29220,29220,11,0
2021/03/29,23:49:00,29220,29230,29220,29230,19,0
2021/03/29,23:50:00,29230,29230,29230,29230,7,0
2021/03/29,23:51:00,29220,29230,29220,29230,6,0
2021/03/29,23:52:00,29230,29230,29220,29220,30,0
2021/03/29,23:53:00,29220,29220,29210,29210,20,0
2021/03/29,23:54:00,29210,29210,29210,29210,17,0
2021/03/29,23:55:00,29220,29220,29210,29210,11,0
2021/03/29,23:56:00,29200,29210,29200,29210,29,0
2021/03/29,23:57:00,29210,29210,29210,29210,13,0
2021/03/29,23:58:00,29210,29210,29210,29210,3,0
2021/03/29,23:59:00,29210,29210,29210,29210,0,0
2021/03/30,00:00:00,29220,29220,29220,29220,26,0
2021/03/30,00:01:00,29210,29210,29210,29210,18,0
2021/03/30,00:02:00,29210,29210,29200,29200,14,0
2021/03/30,00:03:00,29210,29210,29210,29210,8,0
2021/03/30,00:04:00,29220,29220,29220,29220,5,0
2021/03/30,00:05:00,29220,29230,29220,29230,24,0
2021/03/30,00:06:00,29230,29230,29220,29220,24,0
2021/03/30,00:07:00,29220,29220,29220,29220,14,0
2021/03/30,00:08:00,29210,29210,29210,29210,21,0
2021/03/30,00:09:00,29200,29200,29190,29190,29,0
2021/03/30,00:10:00,29190,29200,29190,29200,44,0
2021/03/30,00:11:00,29210,29210,29210,29210,22,0
2021/03/30,00:12:00,29210,29210,29210,29210,3,0
2021/03/30,00:13:00,29210,29210,29210,29210,2,0
2021/03/30,00:14:00,29200,29200,29190,29190,17,0
2021/03/30,00:15:00,29190,29190,29190,29190,11,0
2021/03/30,00:16:00,29190,29190,29190,29190,18,0
2021/03/30,00:17:00,29200,29200,29200,29200,21,0
2021/03/30,00:18:00,29200,29200,29200,29200,11,0
2021/03/30,00:19:00,29200,29200,29200,29200,9,0
2021/03/30,00:20:00,29200,29200,29200,29200,16,0
2021/03/30,00:21:00,29200,29200,29200,29200,6,0
2021/03/30,00:22:00,29210,29210,29210,29210,7,0
2021/03/30,00:23:00,29220,29220,29220,29220,7,0
2021/03/30,00:24:00,29220,29230,29220,29230,39,0
2021/03/30,00:25:00,29220,29230,29220,29230,18,0
2021/03/30,00:26:00,29230,29240,29230,29240,44,0
2021/03/30,00:27:00,29240,29240,29240,29240,4,0
2021/03/30,00:28:00,29240,29240,29230,29240,84,0
2021/03/30,00:29:00,29240,29240,29240,29240,0,0
2021/03/30,00:30:00,29240,29240,29240,29240,2,0
2021/03/30,00:31:00,29240,29240,29230,29240,16,0
2021/03/30,00:32:00,29240,29240,29240,29240,0,0
2021/03/30,00:33:00,29250,29250,29250,29250,12,0
2021/03/30,00:34:00,29260,29260,29260,29260,6,0
2021/03/30,00:35:00,29250,29250,29250,29250,29,0
2021/03/30,00:36:00,29240,29240,29240,29240,8,0
2021/03/30,00:37:00,29240,29240,29240,29240,10,0
2021/03/30,00:38:00,29240,29240,29240,29240,0,0
2021/03/30,00:39:00,29240,29240,29240,29240,0,0
2021/03/30,00:40:00,29240,29240,29240,29240,11,0
2021/03/30,00:41:00,29240,29240,29240,29240,0,0
2021/03/30,00:42:00,29240,29240,29240,29240,0,0
2021/03/30,00:43:00,29240,29240,29240,29240,6,0
2021/03/30,00:44:00,29240,29240,29240,29240,3,0
2021/03/30,00:45:00,29250,29250,29250,29250,19,0
2021/03/30,00:46:00,29240,29240,29240,29240,16,0
2021/03/30,00:47:00,29240,29240,29240,29240,0,0
2021/03/30,00:48:00,29240,29240,29240,29240,3,0
2021/03/30,00:49:00,29250,29250,29250,29250,13,0
2021/03/30,00:50:00,29250,29250,29250,29250,0,0
2021/03/30,00:51:00,29240,29250,29240,29250,25,0
2021/03/30,00:52:00,29250,29260,29250,29260,12,0
2021/03/30,00:53:00,29260,29260,29260,29260,5,0
2021/03/30,00:54:00,29250,29260,29250,29260,41,0
2021/03/30,00:55:00,29270,29270,29270,29270,11,0
2021/03/30,00:56:00,29270,29270,29270,29270,1,0
2021/03/30,00:57:00,29270,29270,29270,29270,0,0
2021/03/30,00:58:00,29270,29270,29270,29270,10,0
2021/03/30,00:59:00,29270,29270,29270,29270,8,0
2021/03/30,01:00:00,29270,29280,29270,29280,10,0
2021/03/30,01:01:00,29280,29280,29280,29280,6,0
2021/03/30,01:02:00,29280,29280,29280,29280,0,0
2021/03/30,01:03:00,29280,29280,29280,29280,8,0
2021/03/30,01:04:00,29280,29280,29280,29280,0,0
2021/03/30,01:05:00,29270,29270,29270,29270,2,0
2021/03/30,01:06:00,29260,29270,29260,29270,23,0
2021/03/30,01:07:00,29260,29260,29260,29260,33,0
2021/03/30,01:08:00,29270,29270,29270,29270,4,0
2021/03/30,01:09:00,29260,29260,29260,29260,17,0
2021/03/30,01:10:00,29250,29250,29240,29250,18,0
2021/03/30,01:11:00,29250,29250,29250,29250,3,0
2021/03/30,01:12:00,29250,29250,29240,29240,58,0
2021/03/30,01:13:00,29240,29240,29240,29240,7,0
2021/03/30,01:14:00,29240,29240,29240,29240,3,0
2021/03/30,01:15:00,29240,29240,29240,29240,4,0
2021/03/30,01:16:00,29240,29240,29240,29240,1,0
2021/03/30,01:17:00,29240,29240,29240,29240,3,0
2021/03/30,01:18:00,29240,29240,29240,29240,0,0
2021/03/30,01:19:00,29250,29250,29250,29250,27,0
2021/03/30,01:20:00,29250,29250,29250,29250,3,0
2021/03/30,01:21:00,29250,29250,29250,29250,1,0
2021/03/30,01:22:00,29250,29250,29250,29250,6,0
2021/03/30,01:23:00,29250,29250,29250,29250,0,0
2021/03/30,01:24:00,29250,29250,29250,29250,0,0
2021/03/30,01:25:00,29250,29250,29250,29250,0,0
2021/03/30,01:26:00,29250,29250,29250,29250,4,0
2021/03/30,01:27:00,29260,29260,29260,29260,14,0
2021/03/30,01:28:00,29250,29260,29250,29260,5,0
2021/03/30,01:29:00,29260,29270,29260,29270,26,0
2021/03/30,01:30:00,29280,29280,29280,29280,1,0
2021/03/30,01:31:00,29270,29270,29270,29270,2,0
2021/03/30,01:32:00,29270,29270,29270,29270,8,0
2021/03/30,01:33:00,29280,29290,29280,29280,9,0
2021/03/30,01:34:00,29280,29280,29280,29280,0,0
2021/03/30,01:35:00,29280,29280,29280,29280,0,0
2021/03/30,01:36:00,29290,29290,29290,29290,1,0
2021/03/30,01:37:00,29290,29290,29290,29290,17,0
2021/03/30,01:38:00,29300,29300,29300,29300,30,0
2021/03/30,01:39:00,29300,29300,29300,29300,14,0
2021/03/30,01:40:00,29300,29300,29300,29300,1,0
2021/03/30,01:41:00,29300,29300,29300,29300,16,0
2021/03/30,01:42:00,29310,29330,29310,29330,71,0
2021/03/30,01:43:00,29330,29330,29330,29330,25,0
2021/03/30,01:44:00,29330,29340,29330,29340,61,0
2021/03/30,01:45:00,29340,29340,29330,29340,25,0
2021/03/30,01:46:00,29340,29340,29330,29330,4,0
2021/03/30,01:47:00,29330,29330,29330,29330,3,0
2021/03/30,01:48:00,29320,29330,29320,29330,61,0
2021/03/30,01:49:00,29330,29330,29330,29330,0,0
2021/03/30,01:50:00,29320,29320,29320,29320,21,0
2021/03/30,01:51:00,29320,29320,29320,29320,20,0
2021/03/30,01:52:00,29320,29320,29320,29320,6,0
2021/03/30,01:53:00,29330,29330,29330,29330,9,0
2021/03/30,01:54:00,29330,29330,29330,29330,6,0
2021/03/30,01:55:00,29330,29340,29330,29340,15,0
2021/03/30,01:56:00,29340,29360,29340,29360,172,0
2021/03/30,01:57:00,29360,29360,29360,29360,1,0
2021/03/30,01:58:00,29350,29350,29350,29350,20,0
2021/03/30,01:59:00,29350,29350,29350,29350,17,0
2021/03/30,02:00:00,29350,29350,29350,29350,13,0
2021/03/30,02:01:00,29360,29360,29360,29360,10,0
2021/03/30,02:02:00,29350,29350,29350,29350,23,0
2021/03/30,02:03:00,29350,29360,29350,29360,12,0
2021/03/30,02:04:00,29370,29370,29360,29370,21,0
2021/03/30,02:05:00,29370,29370,29370,29370,12,0
2021/03/30,02:06:00,29370,29370,29370,29370,4,0
2021/03/30,02:07:00,29370,29370,29370,29370,9,0
2021/03/30,02:08:00,29370,29370,29370,29370,7,0
2021/03/30,02:09:00,29370,29370,29370,29370,6,0
2021/03/30,02:10:00,29360,29360,29360,29360,40,0
2021/03/30,02:11:00,29360,29360,29360,29360,0,0
2021/03/30,02:12:00,29350,29360,29350,29360,20,0
2021/03/30,02:13:00,29370,29370,29370,29370,26,0
2021/03/30,02:14:00,29370,29370,29370,29370,9,0
2021/03/30,02:15:00,29370,29370,29370,29370,22,0
2021/03/30,02:16:00,29370,29370,29370,29370,0,0
2021/03/30,02:17:00,29370,29370,29370,29370,20,0
2021/03/30,02:18:00,29370,29370,29370,29370,0,0
2021/03/30,02:19:00,29370,29370,29370,29370,0,0
2021/03/30,02:20:00,29360,29360,29360,29360,1,0
2021/03/30,02:21:00,29370,29370,29370,29370,14,0
2021/03/30,02:22:00,29370,29370,29370,29370,4,0
2021/03/30,02:23:00,29370,29370,29370,29370,20,0
2021/03/30,02:24:00,29370,29370,29370,29370,11,0
2021/03/30,02:25:00,29370,29370,29370,29370,4,0
2021/03/30,02:26:00,29370,29370,29370,29370,11,0
2021/03/30,02:27:00,29370,29370,29370,29370,7,0
2021/03/30,02:28:00,29360,29360,29360,29360,23,0
2021/03/30,02:29:00,29360,29360,29360,29360,7,0
2021/03/30,02:30:00,29360,29360,29360,29360,0,0
2021/03/30,02:31:00,29360,29370,29360,29360,7,0
2021/03/30,02:32:00,29370,29370,29370,29370,3,0
2021/03/30,02:33:00,29380,29380,29380,29380,61,0
2021/03/30,02:34:00,29380,29390,29370,29390,44,0
2021/03/30,02:35:00,29390,29410,29390,29410,127,0
2021/03/30,02:36:00,29400,29400,29390,29390,20,0
2021/03/30,02:37:00,29390,29390,29390,29390,2,0
2021/03/30,02:38:00,29390,29390,29380,29380,3,0
2021/03/30,02:39:00,29390,29390,29390,29390,35,0
2021/03/30,02:40:00,29390,29390,29390,29390,8,0
2021/03/30,02:41:00,29390,29390,29390,29390,0,0
2021/03/30,02:42:00,29380,29390,29380,29390,5,0
2021/03/30,02:43:00,29380,29380,29380,29380,1,0
2021/03/30,02:44:00,29380,29380,29380,29380,1,0
2021/03/30,02:45:00,29380,29380,29380,29380,2,0
2021/03/30,02:46:00,29380,29380,29380,29380,1,0
2021/03/30,02:47:00,29390,29400,29390,29390,40,0
2021/03/30,02:48:00,29390,29390,29390,29390,2,0
2021/03/30,02:49:00,29380,29380,29380,29380,4,0
2021/03/30,02:50:00,29380,29380,29380,29380,7,0
2021/03/30,02:51:00,29380,29380,29380,29380,0,0
2021/03/30,02:52:00,29390,29390,29390,29390,5,0
2021/03/30,02:53:00,29390,29390,29390,29390,0,0
2021/03/30,02:54:00,29380,29380,29380,29380,5,0
2021/03/30,02:55:00,29380,29380,29380,29380,7,0
2021/03/30,02:56:00,29380,29380,29380,29380,0,0
2021/03/30,02:57:00,29380,29380,29380,29380,8,0
2021/03/30,02:58:00,29380,29380,29380,29380,0,0
2021/03/30,02:59:00,29370,29370,29370,29370,45,0
2021/03/30,03:00:00,29370,29370,29370,29370,11,0
2021/03/30,03:01:00,29370,29370,29360,29360,21,0
2021/03/30,03:02:00,29360,29370,29360,29370,18,0
2021/03/30,03:03:00,29360,29370,29360,29370,5,0
2021/03/30,03:04:00,29360,29360,29360,29360,3,0
2021/03/30,03:05:00,29360,29360,29360,29360,2,0
2021/03/30,03:06:00,29360,29360,29360,29360,1,0
2021/03/30,03:07:00,29360,29360,29360,29360,5,0
2021/03/30,03:08:00,29360,29360,29360,29360,2,0
2021/03/30,03:09:00,29370,29370,29370,29370,3,0
2021/03/30,03:10:00,29360,29370,29360,29370,12,0
2021/03/30,03:11:00,29360,29360,29350,29350,6,0
2021/03/30,03:12:00,29350,29350,29350,29350,8,0
2021/03/30,03:13:00,29350,29350,29350,29350,5,0
2021/03/30,03:14:00,29340,29350,29340,29350,6,0
2021/03/30,03:15:00,29360,29370,29360,29370,18,0
2021/03/30,03:16:00,29360,29360,29360,29360,2,0
2021/03/30,03:17:00,29350,29350,29340,29340,39,0
2021/03/30,03:18:00,29340,29340,29340,29340,12,0
2021/03/30,03:19:00,29340,29340,29340,29340,13,0
2021/03/30,03:20:00,29340,29340,29340,29340,2,0
2021/03/30,03:21:00,29340,29340,29340,29340,6,0
2021/03/30,03:22:00,29340,29340,29340,29340,1,0
2021/03/30,03:23:00,29340,29350,29340,29350,17,0
2021/03/30,03:24:00,29350,29350,29350,29350,3,0
2021/03/30,03:25:00,29340,29350,29340,29350,2,0
2021/03/30,03:26:00,29350,29350,29350,29350,0,0
2021/03/30,03:27:00,29350,29350,29350,29350,0,0
2021/03/30,03:28:00,29340,29340,29340,29340,11,0
2021/03/30,03:29:00,29340,29340,29340,29340,0,0
2021/03/30,03:30:00,29350,29350,29350,29350,1,0
2021/03/30,03:31:00,29340,29340,29340,29340,25,0
2021/03/30,03:32:00,29340,29350,29330,29330,20,0
2021/03/30,03:33:00,29330,29330,29330,29330,3,0
2021/03/30,03:34:00,29320,29320,29310,29310,16,0
2021/03/30,03:35:00,29310,29320,29310,29320,8,0
2021/03/30,03:36:00,29310,29310,29310,29310,5,0
2021/03/30,03:37:00,29320,29320,29320,29320,5,0
2021/03/30,03:38:00,29320,29320,29320,29320,4,0
2021/03/30,03:39:00,29320,29320,29320,29320,4,0
2021/03/30,03:40:00,29310,29310,29310,29310,6,0
2021/03/30,03:41:00,29310,29310,29310,29310,3,0
2021/03/30,03:42:00,29320,29320,29320,29320,2,0
2021/03/30,03:43:00,29330,29330,29330,29330,11,0
2021/03/30,03:44:00,29330,29330,29330,29330,0,0
2021/03/30,03:45:00,29330,29330,29330,29330,2,0
2021/03/30,03:46:00,29320,29320,29320,29320,1,0
2021/03/30,03:47:00,29320,29320,29320,29320,6,0
2021/03/30,03:48:00,29330,29350,29330,29350,22,0
2021/03/30,03:49:00,29350,29350,29350,29350,12,0
2021/03/30,03:50:00,29350,29350,29350,29350,5,0
2021/03/30,03:51:00,29340,29340,29330,29330,6,0
2021/03/30,03:52:00,29340,29340,29340,29340,4,0
2021/03/30,03:53:00,29340,29340,29340,29340,1,0
2021/03/30,03:54:00,29340,29340,29330,29330,8,0
2021/03/30,03:55:00,29340,29340,29340,29340,1,0
2021/03/30,03:56:00,29330,29330,29330,29330,5,0
2021/03/30,03:57:00,29330,29330,29330,29330,1,0
2021/03/30,03:58:00,29320,29320,29310,29310,22,0
2021/03/30,03:59:00,29310,29310,29310,29310,7,0
2021/03/30,04:00:00,29320,29320,29320,29320,3,0
2021/03/30,04:01:00,29330,29340,29330,29340,15,0
2021/03/30,04:02:00,29340,29340,29340,29340,0,0
2021/03/30,04:03:00,29340,29340,29340,29340,13,0
2021/03/30,04:04:00,29340,29340,29330,29330,9,0
2021/03/30,04:05:00,29340,29340,29340,29340,4,0
2021/03/30,04:06:00,29340,29350,29340,29350,18,0
2021/03/30,04:07:00,29350,29350,29350,29350,0,0
2021/03/30,04:08:00,29340,29340,29340,29340,4,0
2021/03/30,04:09:00,29340,29340,29340,29340,3,0
2021/03/30,04:10:00,29340,29340,29340,29340,0,0
2021/03/30,04:11:00,29340,29340,29340,29340,29,0
2021/03/30,04:12:00,29350,29350,29350,29350,9,0
2021/03/30,04:13:00,29350,29350,29350,29350,3,0
2021/03/30,04:14:00,29350,29350,29350,29350,0,0
2021/03/30,04:15:00,29350,29350,29350,29350,11,0
2021/03/30,04:16:00,29350,29350,29350,29350,0,0
2021/03/30,04:17:00,29360,29360,29360,29360,35,0
2021/03/30,04:18:00,29360,29360,29360,29360,3,0
2021/03/30,04:19:00,29360,29360,29360,29360,3,0
2021/03/30,04:20:00,29360,29360,29360,29360,3,0
2021/03/30,04:21:00,29360,29360,29360,29360,10,0
2021/03/30,04:22:00,29350,29350,29350,29350,10,0
2021/03/30,04:23:00,29350,29350,29350,29350,3,0
2021/03/30,04:24:00,29350,29360,29350,29360,20,0
2021/03/30,04:25:00,29360,29360,29360,29360,2,0
2021/03/30,04:26:00,29370,29380,29370,29380,48,0
2021/03/30,04:27:00,29380,29380,29380,29380,0,0
2021/03/30,04:28:00,29370,29370,29360,29360,7,0
2021/03/30,04:29:00,29360,29360,29360,29360,1,0
2021/03/30,04:30:00,29360,29360,29360,29360,0,0
2021/03/30,04:31:00,29360,29360,29360,29360,0,0
2021/03/30,04:32:00,29370,29370,29370,29370,13,0
2021/03/30,04:33:00,29370,29370,29370,29370,34,0
2021/03/30,04:34:00,29370,29370,29360,29360,6,0
2021/03/30,04:35:00,29360,29360,29360,29360,3,0
2021/03/30,04:36:00,29360,29360,29360,29360,4,0
2021/03/30,04:37:00,29370,29370,29370,29370,1,0
2021/03/30,04:38:00,29370,29370,29370,29370,2,0
2021/03/30,04:39:00,29370,29370,29370,29370,0,0
2021/03/30,04:40:00,29370,29370,29370,29370,0,0
2021/03/30,04:41:00,29370,29370,29370,29370,10,0
2021/03/30,04:42:00,29370,29370,29370,29370,4,0
2021/03/30,04:43:00,29370,29370,29370,29370,0,0
2021/03/30,04:44:00,29360,29360,29360,29360,5,0
2021/03/30,04:45:00,29360,29360,29350,29350,12,0
2021/03/30,04:46:00,29340,29350,29340,29350,22,0
2021/03/30,04:47:00,29350,29360,29350,29360,33,0
2021/03/30,04:48:00,29370,29370,29370,29370,12,0
2021/03/30,04:49:00,29370,29370,29370,29370,0,0
2021/03/30,04:50:00,29360,29360,29360,29360,12,0
2021/03/30,04:51:00,29350,29360,29340,29340,26,0
2021/03/30,04:52:00,29360,29360,29360,29360,9,0
2021/03/30,04:53:00,29360,29360,29360,29360,6,0
2021/03/30,04:54:00,29360,29360,29360,29360,9,0
2021/03/30,04:55:00,29350,29350,29330,29330,26,0
2021/03/30,04:56:00,29330,29330,29320,29330,23,0
2021/03/30,04:57:00,29330,29330,29330,29330,7,0
2021/03/30,04:58:00,29330,29330,29330,29330,1,0
2021/03/30,04:59:00,29320,29340,29320,29340,23,0
2021/03/30,05:00:00,29330,29340,29330,29340,5,0
2021/03/30,05:01:00,29340,29340,29340,29340,5,0
2021/03/30,05:02:00,29340,29340,29340,29340,0,0
2021/03/30,05:03:00,29340,29340,29340,29340,5,0
2021/03/30,05:04:00,29340,29340,29340,29340,0,0
2021/03/30,05:05:00,29340,29340,29340,29340,0,0
2021/03/30,05:06:00,29330,29330,29330,29330,1,0
2021/03/30,05:07:00,29340,29340,29340,29340,3,0
2021/03/30,05:08:00,29340,29340,29340,29340,0,0
2021/03/30,05:09:00,29340,29340,29340,29340,2,0
2021/03/30,05:10:00,29350,29360,29350,29360,41,0
2021/03/30,05:11:00,29360,29360,29360,29360,0,0
2021/03/30,05:12:00,29360,29360,29360,29360,0,0
2021/03/30,05:13:00,29360,29360,29360,29360,4,0
2021/03/30,05:14:00,29360,29360,29350,29350,3,0
2021/03/30,05:15:00,29350,29350,29350,29350,0,0
2021/03/30,05:16:00,29350,29350,29350,29350,0,0
2021/03/30,05:17:00,29350,29350,29350,29350,1,0
2021/03/30,05:18:00,29350,29350,29350,29350,10,0
2021/03/30,05:19:00,29350,29350,29350,29350,0,0
2021/03/30,05:20:00,29350,29350,29350,29350,0,0
2021/03/30,05:21:00,29350,29360,29350,29360,15,0
2021/03/30,05:22:00,29360,29360,29360,29360,0,0
2021/03/30,05:23:00,29350,29350,29350,29350,10,0
2021/03/30,05:24:00,29350,29350,29340,29340,9,0
2021/03/30,05:25:00,29340,29340,29340,29340,4,0
2021/03/30,05:26:00,29340,29340,29340,29340,0,0
2021/03/30,05:27:00,29340,29340,29340,29340,0,0
2021/03/30,05:28:00,29340,29340,29340,29340,0,0
2021/03/30,05:29:00,29340,29340,29340,29340,0,0
2021/03/30,05:30:00,29330,29330,29330,29330,84,0
2021/03/30,08:46:00,29390,29390,29370,29380,399,0
2021/03/30,08:47:00,29370,29380,29360,29370,90,0
2021/03/30,08:48:00,29370,29410,29370,29400,127,0
2021/03/30,08:49:00,29410,29460,29410,29450,346,0
2021/03/30,08:50:00,29450,29450,29420,29440,119,0
2021/03/30,08:51:00,29440,29440,29420,29420,124,0
2021/03/30,08:52:00,29420,29420,29410,29420,37,0
2021/03/30,08:53:00,29420,29420,29410,29410,22,0
2021/03/30,08:54:00,29410,29420,29410,29420,32,0
2021/03/30,08:55:00,29420,29420,29410,29410,36,0
2021/03/30,08:56:00,29400,29400,29400,29400,68,0
2021/03/30,08:57:00,29410,29420,29400,29420,141,0
2021/03/30,08:58:00,29420,29420,29410,29420,69,0
2021/03/30,08:59:00,29420,29420,29410,29410,186,0
2021/03/30,09:00:00,29410,29410,29390,29390,101,0
2021/03/30,09:01:00,29400,29410,29340,29360,397,0
2021/03/30,09:02:00,29360,29360,29330,29350,205,0
2021/03/30,09:03:00,29350,29390,29340,29360,173,0
2021/03/30,09:04:00,29350,29370,29350,29370,175,0
2021/03/30,09:05:00,29370,29420,29370,29410,280,0
2021/03/30,09:06:00,29420,29460,29410,29420,507,0
2021/03/30,09:07:00,29420,29420,29410,29420,84,0
2021/03/30,09:08:00,29420,29420,29370,29380,280,0
2021/03/30,09:09:00,29380,29380,29350,29360,264,0
2021/03/30,09:10:00,29370,29370,29360,29360,97,0
2021/03/30,09:11:00,29350,29370,29350,29370,150,0
2021/03/30,09:12:00,29380,29400,29380,29400,122,0
2021/03/30,09:13:00,29400,29420,29400,29420,105,0
2021/03/30,09:14:00,29410,29410,29390,29410,86,0
2021/03/30,09:15:00,29410,29410,29380,29390,74,0
2021/03/30,09:16:00,29390,29390,29380,29380,67,0
2021/03/30,09:17:00,29370,29410,29370,29410,121,0
2021/03/30,09:18:00,29400,29410,29400,29410,87,0
2021/03/30,09:19:00,29420,29450,29420,29440,450,0
2021/03/30,09:20:00,29440,29440,29420,29420,151,0
2021/03/30,09:21:00,29420,29430,29420,29420,124,0
2021/03/30,09:22:00,29430,29460,29430,29460,215,0
2021/03/30,09:23:00,29460,29480,29460,29470,291,0
2021/03/30,09:24:00,29470,29470,29450,29450,137,0
2021/03/30,09:25:00,29450,29450,29440,29440,53,0
2021/03/30,09:26:00,29440,29450,29430,29430,117,0
2021/03/30,09:27:00,29420,29420,29410,29410,80,0
2021/03/30,09:28:00,29410,29420,29410,29410,53,0
2021/03/30,09:29:00,29410,29420,29400,29400,97,0
2021/03/30,09:30:00,29400,29410,29400,29410,52,0
2021/03/30,09:31:00,29410,29410,29390,29400,69,0
2021/03/30,09:32:00,29390,29400,29380,29390,131,0
2021/03/30,09:33:00,29390,29390,29380,29390,38,0
2021/03/30,09:34:00,29390,29390,29380,29390,127,0
2021/03/30,09:35:00,29390,29400,29390,29400,65,0
2021/03/30,09:36:00,29410,29410,29400,29410,99,0
2021/03/30,09:37:00,29410,29420,29400,29400,227,0
2021/03/30,09:38:00,29400,29410,29400,29410,59,0
2021/03/30,09:39:00,29410,29410,29410,29410,22,0
2021/03/30,09:40:00,29400,29400,29390,29390,56,0
2021/03/30,09:41:00,29400,29400,29380,29380,94,0
2021/03/30,09:42:00,29380,29390,29380,29380,80,0
2021/03/30,09:43:00,29370,29370,29350,29350,201,0
2021/03/30,09:44:00,29360,29360,29340,29340,61,0
2021/03/30,09:45:00,29340,29350,29330,29350,96,0
2021/03/30,09:46:00,29350,29360,29340,29350,120,0
2021/03/30,09:47:00,29350,29350,29330,29330,161,0
2021/03/30,09:48:00,29330,29340,29330,29340,21,0
2021/03/30,09:49:00,29330,29330,29320,29320,115,0
2021/03/30,09:50:00,29320,29330,29310,29310,278,0
2021/03/30,09:51:00,29310,29340,29310,29340,86,0
2021/03/30,09:52:00,29340,29360,29340,29360,51,0
2021/03/30,09:53:00,29360,29370,29360,29370,90,0
2021/03/30,09:54:00,29370,29370,29360,29370,51,0
2021/03/30,09:55:00,29370,29370,29360,29370,48,0
2021/03/30,09:56:00,29360,29360,29360,29360,21,0
2021/03/30,09:57:00,29370,29380,29370,29370,72,0
2021/03/30,09:58:00,29370,29370,29360,29370,50,0
2021/03/30,09:59:00,29360,29370,29360,29360,43,0
2021/03/30,10:00:00,29360,29370,29360,29360,54,0
2021/03/30,10:01:00,29370,29370,29370,29370,30,0
2021/03/30,10:02:00,29370,29380,29370,29370,102,0
2021/03/30,10:03:00,29380,29400,29380,29400,60,0
2021/03/30,10:04:00,29390,29390,29380,29390,45,0
2021/03/30,10:05:00,29390,29390,29390,29390,35,0
2021/03/30,10:06:00,29390,29390,29390,29390,10,0
2021/03/30,10:07:00,29390,29390,29380,29380,55,0
2021/03/30,10:08:00,29380,29380,29380,29380,36,0
2021/03/30,10:09:00,29380,29380,29370,29370,26,0
2021/03/30,10:10:00,29370,29370,29370,29370,12,0
2021/03/30,10:11:00,29380,29380,29380,29380,36,0
2021/03/30,10:12:00,29380,29380,29370,29370,56,0
2021/03/30,10:13:00,29370,29370,29360,29370,51,0
2021/03/30,10:14:00,29370,29370,29360,29370,28,0
2021/03/30,10:15:00,29380,29380,29370,29370,136,0
2021/03/30,10:16:00,29360,29390,29360,29380,73,0
2021/03/30,10:17:00,29390,29400,29380,29400,184,0
2021/03/30,10:18:00,29390,29390,29380,29380,151,0
2021/03/30,10:19:00,29380,29380,29370,29370,17,0
2021/03/30,10:20:00,29370,29370,29360,29360,14,0
2021/03/30,10:21:00,29350,29350,29330,29340,121,0
2021/03/30,10:22:00,29340,29340,29340,29340,47,0
2021/03/30,10:23:00,29340,29340,29330,29340,21,0
2021/03/30,10:24:00,29350,29350,29350,29350,13,0
2021/03/30,10:25:00,29340,29340,29330,29340,48,0
2021/03/30,10:26:00,29340,29340,29340,29340,22,0
2021/03/30,10:27:00,29340,29340,29320,29320,74,0
2021/03/30,10:28:00,29320,29340,29320,29330,76,0
2021/03/30,10:29:00,29340,29350,29340,29350,55,0
2021/03/30,10:30:00,29350,29350,29350,29350,23,0
2021/03/30,10:31:00,29340,29340,29330,29330,52,0
2021/03/30,10:32:00,29320,29340,29320,29340,100,0
2021/03/30,10:33:00,29330,29340,29330,29330,58,0
2021/03/30,10:34:00,29320,29320,29320,29320,32,0
2021/03/30,10:35:00,29320,29320,29320,29320,23,0
2021/03/30,10:36:00,29310,29330,29310,29330,66,0
2021/03/30,10:37:00,29340,29340,29330,29330,35,0
2021/03/30,10:38:00,29320,29320,29320,29320,24,0
2021/03/30,10:39:00,29320,29320,29320,29320,36,0
2021/03/30,10:40:00,29320,29320,29310,29310,23,0
2021/03/30,10:41:00,29310,29320,29310,29310,27,0
2021/03/30,10:42:00,29320,29320,29310,29310,48,0
2021/03/30,10:43:00,29310,29320,29300,29320,55,0
2021/03/30,10:44:00,29320,29330,29320,29320,53,0
2021/03/30,10:45:00,29320,29330,29320,29330,113,0
2021/03/30,10:46:00,29330,29330,29330,29330,61,0
2021/03/30,10:47:00,29320,29330,29320,29320,59,0
2021/03/30,10:48:00,29320,29320,29290,29290,179,0
2021/03/30,10:49:00,29300,29300,29280,29280,33,0
2021/03/30,10:50:00,29290,29300,29280,29300,63,0
2021/03/30,10:51:00,29300,29320,29300,29320,93,0
2021/03/30,10:52:00,29330,29330,29320,29320,102,0
2021/03/30,10:53:00,29320,29320,29320,29320,37,0
2021/03/30,10:54:00,29320,29320,29320,29320,18,0
2021/03/30,10:55:00,29320,29320,29310,29310,37,0
2021/03/30,10:56:00,29310,29320,29310,29320,29,0
2021/03/30,10:57:00,29310,29320,29310,29320,28,0
2021/03/30,10:58:00,29320,29320,29310,29310,26,0
2021/03/30,10:59:00,29310,29330,29310,29330,115,0
2021/03/30,11:00:00,29330,29330,29330,29330,30,0
2021/03/30,11:01:00,29330,29330,29330,29330,76,0
2021/03/30,11:02:00,29330,29350,29330,29340,62,0
2021/03/30,11:03:00,29340,29340,29320,29330,33,0
2021/03/30,11:04:00,29340,29340,29340,29340,21,0
2021/03/30,11:05:00,29350,29350,29350,29350,51,0
2021/03/30,11:06:00,29350,29350,29350,29350,31,0
2021/03/30,11:07:00,29350,29350,29340,29340,25,0
2021/03/30,11:08:00,29340,29350,29340,29350,37,0
2021/03/30,11:09:00,29340,29340,29330,29330,4,0
2021/03/30,11:10:00,29330,29340,29330,29340,48,0
2021/03/30,11:11:00,29340,29340,29330,29330,19,0
2021/03/30,11:12:00,29330,29330,29330,29330,36,0
2021/03/30,11:13:00,29330,29330,29330,29330,4,0
2021/03/30,11:14:00,29330,29340,29330,29340,48,0
2021/03/30,11:15:00,29350,29350,29350,29350,46,0
2021/03/30,11:16:00,29350,29350,29350,29350,31,0
2021/03/30,11:17:00,29350,29350,29350,29350,11,0
2021/03/30,11:18:00,29350,29350,29340,29340,17,0
2021/03/30,11:19:00,29350,29350,29350,29350,26,0
2021/03/30,11:20:00,29350,29370,29350,29370,42,0
2021/03/30,11:21:00,29360,29360,29360,29360,40,0
2021/03/30,11:22:00,29360,29360,29360,29360,0,0
2021/03/30,11:23:00,29350,29360,29350,29350,61,0
2021/03/30,11:24:00,29360,29360,29360,29360,13,0
2021/03/30,11:25:00,29360,29360,29360,29360,8,0
2021/03/30,11:26:00,29360,29360,29360,29360,0,0
2021/03/30,11:27:00,29350,29350,29350,29350,77,0
2021/03/30,11:28:00,29350,29350,29350,29350,16,0
2021/03/30,11:29:00,29360,29360,29360,29360,73,0
2021/03/30,11:30:00,29360,29370,29360,29360,96,0
2021/03/30,11:31:00,29370,29380,29360,29370,98,0
2021/03/30,11:32:00,29380,29390,29380,29380,145,0
2021/03/30,11:33:00,29380,29380,29380,29380,38,0
2021/03/30,11:34:00,29380,29380,29380,29380,12,0
2021/03/30,11:35:00,29380,29380,29380,29380,50,0
2021/03/30,11:36:00,29380,29380,29380,29380,15,0
2021/03/30,11:37:00,29370,29370,29370,29370,32,0
2021/03/30,11:38:00,29380,29390,29380,29390,62,0
2021/03/30,11:39:00,29390,29390,29390,29390,35,0
2021/03/30,11:40:00,29390,29390,29390,29390,34,0
2021/03/30,11:41:00,29380,29380,29380,29380,115,0
2021/03/30,11:42:00,29380,29380,29380,29380,1,0
2021/03/30,11:43:00,29390,29390,29390,29390,2,0
2021/03/30,11:44:00,29380,29390,29380,29390,50,0
2021/03/30,11:45:00,29380,29380,29380,29380,31,0
2021/03/30,11:46:00,29390,29390,29390,29390,54,0
2021/03/30,11:47:00,29390,29390,29390,29390,22,0
2021/03/30,11:48:00,29390,29390,29390,29390,0,0
2021/03/30,11:49:00,29390,29390,29390,29390,51,0
2021/03/30,11:50:00,29380,29380,29380,29380,23,0
2021/03/30,11:51:00,29380,29380,29380,29380,6,0
2021/03/30,11:52:00,29380,29380,29380,29380,1,0
2021/03/30,11:53:00,29380,29380,29380,29380,34,0
2021/03/30,11:54:00,29380,29380,29380,29380,1,0
2021/03/30,11:55:00,29390,29390,29390,29390,5,0
2021/03/30,11:56:00,29390,29390,29390,29390,12,0
2021/03/30,11:57:00,29390,29390,29390,29390,32,0
2021/03/30,11:58:00,29380,29380,29380,29380,11,0
2021/03/30,11:59:00,29380,29390,29370,29370,79,0
2021/03/30,12:00:00,29370,29370,29370,29370,39,0
2021/03/30,12:01:00,29370,29370,29370,29370,29,0
2021/03/30,12:02:00,29370,29370,29370,29370,10,0
2021/03/30,12:03:00,29380,29380,29370,29370,50,0
2021/03/30,12:04:00,29370,29370,29370,29370,53,0
2021/03/30,12:05:00,29380,29380,29380,29380,18,0
2021/03/30,12:06:00,29390,29390,29390,29390,58,0
2021/03/30,12:07:00,29400,29400,29400,29400,144,0
2021/03/30,12:08:00,29400,29400,29390,29390,17,0
2021/03/30,12:09:00,29390,29390,29390,29390,0,0
2021/03/30,12:10:00,29380,29380,29380,29380,48,0
2021/03/30,12:11:00,29380,29380,29380,29380,26,0
2021/03/30,12:12:00,29380,29390,29380,29390,14,0
2021/03/30,12:13:00,29400,29400,29390,29390,21,0
2021/03/30,12:14:00,29390,29390,29390,29390,1,0
2021/03/30,12:15:00,29390,29390,29390,29390,22,0
2021/03/30,12:16:00,29400,29400,29400,29400,17,0
2021/03/30,12:17:00,29410,29420,29410,29410,75,0
2021/03/30,12:18:00,29410,29410,29410,29410,3,0
2021/03/30,12:19:00,29420,29420,29410,29420,58,0
2021/03/30,12:20:00,29420,29420,29410,29420,49,0
2021/03/30,12:21:00,29420,29420,29410,29410,40,0
2021/03/30,12:22:00,29410,29410,29410,29410,3,0
2021/03/30,12:23:00,29410,29410,29410,29410,0,0
2021/03/30,12:24:00,29410,29410,29410,29410,0,0
2021/03/30,12:25:00,29400,29400,29400,29400,87,0
2021/03/30,12:26:00,29400,29400,29400,29400,2,0
2021/03/30,12:27:00,29400,29400,29400,29400,5,0
2021/03/30,12:28:00,29400,29400,29400,29400,45,0
2021/03/30,12:29:00,29400,29400,29400,29400,12,0
2021/03/30,12:30:00,29400,29400,29400,29400,63,0
2021/03/30,12:31:00,29400,29410,29390,29410,102,0
2021/03/30,12:32:00,29410,29410,29400,29410,87,0
2021/03/30,12:33:00,29420,29420,29420,29420,31,0
2021/03/30,12:34:00,29410,29410,29400,29410,45,0
2021/03/30,12:35:00,29410,29410,29410,29410,20,0
2021/03/30,12:36:00,29410,29410,29410,29410,57,0
2021/03/30,12:37:00,29410,29430,29410,29430,354,0
2021/03/30,12:38:00,29430,29430,29430,29430,34,0
2021/03/30,12:39:00,29430,29430,29430,29430,37,0
2021/03/30,12:40:00,29430,29430,29430,29430,62,0
2021/03/30,12:41:00,29420,29420,29420,29420,138,0
2021/03/30,12:42:00,29420,29420,29420,29420,55,0
2021/03/30,12:43:00,29410,29420,29410,29420,26,0
2021/03/30,12:44:00,29410,29420,29410,29420,65,0
2021/03/30,12:45:00,29420,29430,29420,29430,12,0
2021/03/30,12:46:00,29420,29430,29420,29420,81,0
2021/03/30,12:47:00,29420,29420,29420,29420,0,0
2021/03/30,12:48:00,29420,29430,29420,29430,4,0
2021/03/30,12:49:00,29430,29430,29420,29430,65,0
2021/03/30,12:50:00,29440,29440,29430,29440,13,0
2021/03/30,12:51:00,29430,29430,29420,29430,49,0
2021/03/30,12:52:00,29430,29430,29430,29430,38,0
2021/03/30,12:53:00,29430,29430,29410,29410,34,0
2021/03/30,12:54:00,29410,29410,29410,29410,39,0
2021/03/30,12:55:00,29410,29410,29410,29410,36,0
2021/03/30,12:56:00,29410,29410,29410,29410,36,0
2021/03/30,12:57:00,29410,29420,29410,29420,67,0
2021/03/30,12:58:00,29420,29420,29420,29420,16,0
2021/03/30,12:59:00,29430,29430,29420,29420,63,0
2021/03/30,13:00:00,29420,29420,29420,29420,25,0
2021/03/30,13:01:00,29420,29430,29410,29420,42,0
2021/03/30,13:02:00,29420,29420,29410,29410,10,0
2021/03/30,13:03:00,29420,29420,29410,29410,86,0
2021/03/30,13:04:00,29400,29410,29390,29390,31,0
2021/03/30,13:05:00,29400,29400,29390,29400,12,0
2021/03/30,13:06:00,29400,29400,29380,29390,162,0
2021/03/30,13:07:00,29400,29400,29400,29400,2,0
2021/03/30,13:08:00,29390,29390,29380,29390,97,0
2021/03/30,13:09:00,29380,29390,29380,29380,36,0
2021/03/30,13:10:00,29370,29380,29370,29380,37,0
2021/03/30,13:11:00,29380,29390,29380,29390,24,0
2021/03/30,13:12:00,29390,29390,29390,29390,37,0
2021/03/30,13:13:00,29400,29400,29390,29390,45,0
2021/03/30,13:14:00,29390,29390,29390,29390,22,0
2021/03/30,13:15:00,29390,29390,29380,29380,32,0
2021/03/30,13:16:00,29390,29400,29380,29400,34,0
2021/03/30,13:17:00,29400,29400,29400,29400,3,0
2021/03/30,13:18:00,29390,29400,29390,29400,41,0
2021/03/30,13:19:00,29400,29410,29400,29400,46,0
2021/03/30,13:20:00,29400,29410,29400,29410,9,0
2021/03/30,13:21:00,29410,29410,29400,29410,15,0
2021/03/30,13:22:00,29400,29400,29390,29400,43,0
2021/03/30,13:23:00,29400,29410,29390,29410,23,0
2021/03/30,13:24:00,29410,29410,29400,29410,28,0
2021/03/30,13:25:00,29410,29410,29400,29400,53,0
2021/03/30,13:26:00,29400,29400,29400,29400,6,0
2021/03/30,13:27:00,29400,29400,29400,29400,8,0
2021/03/30,13:28:00,29400,29400,29400,29400,10,0
2021/03/30,13:29:00,29390,29390,29390,29390,5,0
2021/03/30,13:30:00,29390,29390,29390,29390,24,0
2021/03/30,13:31:00,29390,29390,29390,29390,6,0
2021/03/30,13:32:00,29390,29390,29390,29390,1,0
2021/03/30,13:33:00,29390,29390,29390,29390,21,0
2021/03/30,13:34:00,29390,29390,29390,29390,0,0
2021/03/30,13:35:00,29390,29400,29390,29390,10,0
2021/03/30,13:36:00,29390,29400,29390,29390,8,0
2021/03/30,13:37:00,29400,29400,29400,29400,53,0
2021/03/30,13:38:00,29400,29400,29390,29400,85,0
2021/03/30,13:39:00,29400,29400,29400,29400,2,0
2021/03/30,13:40:00,29400,29400,29400,29400,68,0
2021/03/30,13:41:00,29400,29400,29390,29390,22,0
2021/03/30,13:42:00,29400,29400,29400,29400,25,0
2021/03/30,13:43:00,29400,29400,29400,29400,3,0
2021/03/30,13:44:00,29410,29410,29410,29410,2,0
2021/03/30,13:45:00,29400,29410,29400,29410,51,0
2021/03/30,13:46:00,29420,29430,29420,29420,163,0
2021/03/30,13:47:00,29410,29420,29410,29420,70,0
2021/03/30,13:48:00,29420,29420,29420,29420,3,0
2021/03/30,13:49:00,29410,29410,29410,29410,103,0
2021/03/30,13:50:00,29410,29410,29410,29410,27,0
2021/03/30,13:51:00,29410,29410,29410,29410,26,0
2021/03/30,13:52:00,29400,29410,29400,29410,14,0
2021/03/30,13:53:00,29410,29410,29410,29410,0,0
2021/03/30,13:54:00,29400,29400,29400,29400,7,0
2021/03/30,13:55:00,29400,29400,29400,29400,72,0
2021/03/30,13:56:00,29400,29400,29390,29390,51,0
2021/03/30,13:57:00,29400,29400,29400,29400,1,0
2021/03/30,13:58:00,29400,29400,29390,29390,12,0
2021/03/30,13:59:00,29390,29390,29390,29390,31,0
2021/03/30,14:00:00,29390,29390,29390,29390,46,0
2021/03/30,14:01:00,29390,29390,29380,29380,18,0
2021/03/30,14:02:00,29380,29380,29340,29340,328,0
2021/03/30,14:03:00,29340,29360,29340,29350,116,0
2021/03/30,14:04:00,29350,29370,29350,29370,129,0
2021/03/30,14:05:00,29370,29370,29370,29370,80,0
2021/03/30,14:06:00,29370,29380,29370,29380,2,0
2021/03/30,14:07:00,29380,29380,29350,29350,48,0
2021/03/30,14:08:00,29350,29350,29350,29350,0,0
2021/03/30,14:09:00,29360,29360,29360,29360,27,0
2021/03/30,14:10:00,29360,29360,29360,29360,50,0
2021/03/30,14:11:00,29370,29370,29360,29360,158,0
2021/03/30,14:12:00,29360,29370,29360,29370,22,0
2021/03/30,14:13:00,29360,29370,29360,29370,104,0
2021/03/30,14:14:00,29360,29360,29350,29350,22,0
2021/03/30,14:15:00,29360,29360,29360,29360,111,0
2021/03/30,14:16:00,29360,29370,29360,29360,10,0
2021/03/30,14:17:00,29370,29370,29370,29370,55,0
2021/03/30,14:18:00,29370,29380,29370,29370,145,0
2021/03/30,14:19:00,29370,29370,29360,29370,42,0
2021/03/30,14:20:00,29370,29370,29370,29370,63,0
2021/03/30,14:21:00,29370,29380,29370,29380,161,0
2021/03/30,14:22:00,29370,29370,29370,29370,62,0
2021/03/30,14:23:00,29370,29370,29370,29370,27,0
2021/03/30,14:24:00,29370,29380,29360,29380,58,0
2021/03/30,14:25:00,29380,29380,29380,29380,35,0
2021/03/30,14:26:00,29380,29380,29380,29380,42,0
2021/03/30,14:27:00,29390,29390,29380,29390,73,0
2021/03/30,14:28:00,29390,29390,29390,29390,0,0
2021/03/30,14:29:00,29390,29400,29390,29400,85,0
2021/03/30,14:30:00,29400,29400,29390,29400,72,0
2021/03/30,14:31:00,29400,29410,29400,29410,289,0
2021/03/30,14:32:00,29410,29410,29410,29410,36,0
2021/03/30,14:33:00,29400,29410,29400,29410,7,0
2021/03/30,14:34:00,29410,29420,29410,29420,19,0
2021/03/30,14:35:00,29420,29420,29410,29420,10,0
2021/03/30,14:36:00,29420,29430,29420,29420,109,0
2021/03/30,14:37:00,29410,29420,29410,29420,76,0
2021/03/30,14:38:00,29410,29410,29400,29400,23,0
2021/03/30,14:39:00,29400,29400,29400,29400,44,0
2021/03/30,14:40:00,29400,29400,29390,29390,31,0
2021/03/30,14:41:00,29400,29400,29400,29400,82,0
2021/03/30,14:42:00,29400,29400,29390,29390,190,0
2021/03/30,14:43:00,29390,29390,29390,29390,172,0
2021/03/30,14:44:00,29390,29400,29390,29400,36,0
2021/03/30,14:45:00,29400,29410,29400,29410,43,0
2021/03/30,14:46:00,29410,29410,29410,29410,49,0
2021/03/30,14:47:00,29410,29410,29410,29410,16,0
2021/03/30,14:48:00,29410,29420,29410,29410,67,0
2021/03/30,14:49:00,29420,29420,29410,29410,84,0
2021/03/30,14:50:00,29410,29420,29400,29420,70,0
2021/03/30,14:51:00,29430,29430,29420,29420,68,0
2021/03/30,14:52:00,29420,29420,29410,29420,53,0
2021/03/30,14:53:00,29420,29430,29420,29420,169,0
2021/03/30,14:54:00,29430,29430,29420,29430,111,0
2021/03/30,14:55:00,29430,29440,29430,29430,133,0
2021/03/30,14:56:00,29430,29430,29410,29420,111,0
2021/03/30,14:57:00,29430,29440,29420,29440,168,0
2021/03/30,14:58:00,29430,29440,29430,29430,161,0
2021/03/30,14:59:00,29430,29430,29420,29420,240,0
2021/03/30,15:00:00,29420,29420,29400,29410,630,0
2021/03/30,15:01:00,29410,29430,29400,29420,1889,0
2021/03/30,15:02:00,29420,29430,29420,29430,207,0
2021/03/30,15:03:00,29430,29440,29430,29430,186,0
2021/03/30,15:04:00,29420,29450,29420,29450,398,0
2021/03/30,15:05:00,29450,29460,29450,29460,344,0
2021/03/30,15:06:00,29460,29460,29450,29450,179,0
2021/03/30,15:07:00,29440,29440,29430,29430,125,0
2021/03/30,15:08:00,29440,29450,29440,29450,143,0
2021/03/30,15:09:00,29450,29470,29450,29450,172,0
2021/03/30,15:10:00,29460,29460,29440,29460,182,0
2021/03/30,15:11:00,29460,29460,29460,29460,0,0
2021/03/30,15:12:00,29460,29460,29460,29460,0,0
2021/03/30,15:13:00,29460,29460,29460,29460,0,0
2021/03/30,15:14:00,29460,29460,29460,29460,0,0
2021/03/30,15:15:00,29480,29480,29480,29480,2591,0
2021/03/30,16:31:00,29480,29510,29480,29500,535,0
2021/03/30,16:32:00,29500,29510,29500,29510,132,0
2021/03/30,16:33:00,29520,29530,29520,29520,124,0
2021/03/30,16:34:00,29520,29540,29520,29540,111,0
2021/03/30,16:35:00,29540,29540,29530,29530,155,0
2021/03/30,16:36:00,29540,29540,29520,29520,81,0
2021/03/30,16:37:00,29520,29520,29510,29520,11,0
2021/03/30,16:38:00,29510,29510,29510,29510,43,0
2021/03/30,16:39:00,29510,29520,29510,29520,86,0
2021/03/30,16:40:00,29520,29530,29520,29530,43,0
2021/03/30,16:41:00,29530,29530,29510,29510,11,0
2021/03/30,16:42:00,29510,29510,29510,29510,52,0
2021/03/30,16:43:00,29510,29510,29500,29500,75,0
2021/03/30,16:44:00,29500,29500,29500,29500,7,0
2021/03/30,16:45:00,29500,29500,29500,29500,53,0
2021/03/30,16:46:00,29490,29490,29480,29480,96,0
2021/03/30,16:47:00,29490,29510,29490,29500,67,0
2021/03/30,16:48:00,29500,29500,29500,29500,1,0
2021/03/30,16:49:00,29490,29490,29490,29490,31,0
2021/03/30,16:50:00,29490,29490,29480,29480,35,0
2021/03/30,16:51:00,29490,29490,29480,29490,208,0
2021/03/30,16:52:00,29490,29490,29480,29480,20,0
2021/03/30,16:53:00,29480,29490,29480,29490,7,0
2021/03/30,16:54:00,29490,29500,29490,29500,36,0
2021/03/30,16:55:00,29500,29500,29500,29500,0,0
2021/03/30,16:56:00,29500,29510,29500,29510,72,0
2021/03/30,16:57:00,29500,29500,29500,29500,16,0
2021/03/30,16:58:00,29500,29500,29490,29490,30,0
2021/03/30,16:59:00,29490,29490,29490,29490,21,0
2021/03/30,17:00:00,29490,29490,29490,29490,16,0
2021/03/30,17:01:00,29490,29490,29490,29490,7,0
2021/03/30,17:02:00,29490,29490,29490,29490,11,0
2021/03/30,17:03:00,29490,29500,29490,29500,19,0
2021/03/30,17:04:00,29500,29500,29500,29500,13,0
2021/03/30,17:05:00,29500,29500,29500,29500,25,0
2021/03/30,17:06:00,29510,29520,29510,29510,18,0
2021/03/30,17:07:00,29510,29510,29510,29510,17,0
2021/03/30,17:08:00,29510,29510,29510,29510,7,0
2021/03/30,17:09:00,29500,29500,29500,29500,22,0
2021/03/30,17:10:00,29500,29500,29500,29500,14,0
2021/03/30,17:11:00,29500,29500,29490,29490,22,0
2021/03/30,17:12:00,29490,29490,29490,29490,5,0
2021/03/30,17:13:00,29490,29490,29480,29480,49,0
2021/03/30,17:14:00,29480,29480,29480,29480,5,0
2021/03/30,17:15:00,29470,29470,29470,29470,33,0
2021/03/30,17:16:00,29470,29470,29470,29470,27,0
2021/03/30,17:17:00,29470,29470,29470,29470,0,0
2021/03/30,17:18:00,29470,29470,29470,29470,6,0
2021/03/30,17:19:00,29470,29470,29470,29470,27,0
2021/03/30,17:20:00,29470,29470,29470,29470,20,0
2021/03/30,17:21:00,29480,29480,29470,29470,6,0
2021/03/30,17:22:00,29470,29470,29470,29470,0,0
2021/03/30,17:23:00,29460,29470,29450,29470,25,0
2021/03/30,17:24:00,29460,29460,29460,29460,2,0
2021/03/30,17:25:00,29460,29460,29460,29460,44,0
2021/03/30,17:26:00,29460,29460,29460,29460,0,0
2021/03/30,17:27:00,29450,29460,29450,29460,13,0
2021/03/30,17:28:00,29460,29460,29460,29460,2,0
2021/03/30,17:29:00,29470,29470,29460,29470,28,0
2021/03/30,17:30:00,29480,29480,29470,29470,23,0
2021/03/30,17:31:00,29480,29480,29480,29480,19,0
2021/03/30,17:32:00,29490,29490,29490,29490,2,0
2021/03/30,17:33:00,29490,29490,29490,29490,8,0
2021/03/30,17:34:00,29490,29490,29490,29490,6,0
2021/03/30,17:35:00,29480,29480,29480,29480,1,0
2021/03/30,17:36:00,29480,29490,29480,29490,44,0
2021/03/30,17:37:00,29480,29480,29480,29480,12,0
2021/03/30,17:38:00,29480,29480,29470,29470,20,0
2021/03/30,17:39:00,29470,29470,29470,29470,0,0
2021/03/30,17:40:00,29470,29470,29470,29470,22,0
2021/03/30,17:41:00,29480,29480,29480,29480,4,0
2021/03/30,17:42:00,29480,29480,29480,29480,4,0
2021/03/30,17:43:00,29480,29480,29480,29480,2,0
2021/03/30,17:44:00,29480,29480,29480,29480,0,0
2021/03/30,17:45:00,29480,29480,29480,29480,0,0
2021/03/30,17:46:00,29480,29480,29480,29480,0,0
2021/03/30,17:47:00,29480,29480,29480,29480,16,0
2021/03/30,17:48:00,29480,29480,29480,29480,18,0
2021/03/30,17:49:00,29480,29480,29480,29480,9,0
2021/03/30,17:50:00,29480,29480,29480,29480,1,0
2021/03/30,17:51:00,29480,29480,29480,29480,2,0
2021/03/30,17:52:00,29470,29470,29470,29470,2,0
2021/03/30,17:53:00,29470,29470,29470,29470,18,0
2021/03/30,17:54:00,29470,29470,29470,29470,3,0
2021/03/30,17:55:00,29470,29470,29470,29470,1,0
2021/03/30,17:56:00,29480,29480,29470,29470,4,0
2021/03/30,17:57:00,29470,29470,29470,29470,3,0
2021/03/30,17:58:00,29470,29470,29470,29470,8,0
2021/03/30,17:59:00,29460,29470,29460,29460,34,0
2021/03/30,18:00:00,29460,29460,29460,29460,18,0
2021/03/30,18:01:00,29460,29460,29460,29460,24,0
2021/03/30,18:02:00,29460,29460,29460,29460,15,0
2021/03/30,18:03:00,29460,29460,29460,29460,0,0
2021/03/30,18:04:00,29450,29450,29450,29450,2,0
2021/03/30,18:05:00,29450,29450,29450,29450,5,0
2021/03/30,18:06:00,29460,29460,29460,29460,12,0
2021/03/30,18:07:00,29460,29460,29460,29460,1,0
2021/03/30,18:08:00,29450,29460,29450,29450,22,0
2021/03/30,18:09:00,29460,29460,29460,29460,1,0
2021/03/30,18:10:00,29460,29470,29460,29470,13,0
2021/03/30,18:11:00,29470,29470,29470,29470,1,0
2021/03/30,18:12:00,29470,29470,29470,29470,29,0
2021/03/30,18:13:00,29470,29470,29470,29470,21,0
2021/03/30,18:14:00,29470,29470,29470,29470,0,0
2021/03/30,18:15:00,29460,29460,29460,29460,13,0
2021/03/30,18:16:00,29460,29460,29460,29460,11,0
2021/03/30,18:17:00,29460,29460,29460,29460,2,0
2021/03/30,18:18:00,29460,29460,29460,29460,25,0
2021/03/30,18:19:00,29460,29460,29460,29460,2,0
2021/03/30,18:20:00,29460,29460,29460,29460,6,0
2021/03/30,18:21:00,29460,29460,29460,29460,7,0
2021/03/30,18:22:00,29460,29460,29460,29460,0,0
2021/03/30,18:23:00,29470,29470,29470,29470,19,0
2021/03/30,18:24:00,29470,29470,29470,29470,2,0
2021/03/30,18:25:00,29470,29470,29470,29470,0,0
2021/03/30,18:26:00,29480,29480,29480,29480,17,0
2021/03/30,18:27:00,29480,29480,29480,29480,27,0
2021/03/30,18:28:00,29480,29480,29480,29480,0,0
2021/03/30,18:29:00,29480,29480,29480,29480,9,0
2021/03/30,18:30:00,29470,29470,29470,29470,6,0
2021/03/30,18:31:00,29480,29480,29480,29480,2,0
2021/03/30,18:32:00,29470,29470,29470,29470,5,0
2021/03/30,18:33:00,29460,29470,29460,29470,14,0
2021/03/30,18:34:00,29470,29470,29470,29470,0,0
2021/03/30,18:35:00,29480,29480,29480,29480,27,0
2021/03/30,18:36:00,29480,29480,29480,29480,0,0
2021/03/30,18:37:00,29470,29470,29470,29470,40,0
2021/03/30,18:38:00,29470,29470,29470,29470,0,0
2021/03/30,18:39:00,29470,29470,29470,29470,0,0
2021/03/30,18:40:00,29470,29470,29470,29470,0,0
2021/03/30,18:41:00,29470,29470,29470,29470,3,0
2021/03/30,18:42:00,29470,29470,29470,29470,0,0
2021/03/30,18:43:00,29470,29470,29470,29470,5,0
2021/03/30,18:44:00,29470,29470,29470,29470,5,0
2021/03/30,18:45:00,29470,29470,29470,29470,0,0
2021/03/30,18:46:00,29460,29470,29460,29470,13,0
2021/03/30,18:47:00,29460,29460,29460,29460,1,0
2021/03/30,18:48:00,29460,29460,29460,29460,2,0
2021/03/30,18:49:00,29460,29460,29460,29460,0,0
2021/03/30,18:50:00,29460,29460,29460,29460,0,0
2021/03/30,18:51:00,29470,29470,29470,29470,41,0
2021/03/30,18:52:00,29470,29470,29460,29470,31,0
2021/03/30,18:53:00,29470,29470,29470,29470,12,0
2021/03/30,18:54:00,29470,29470,29470,29470,0,0
2021/03/30,18:55:00,29470,29470,29470,29470,0,0
2021/03/30,18:56:00,29470,29470,29470,29470,0,0
2021/03/30,18:57:00,29460,29460,29460,29460,3,0
2021/03/30,18:58:00,29460,29460,29460,29460,0,0
2021/03/30,18:59:00,29460,29460,29460,29460,0,0
2021/03/30,19:00:00,29460,29460,29460,29460,0,0
2021/03/30,19:01:00,29460,29460,29460,29460,0,0
2021/03/30,19:02:00,29470,29470,29460,29460,28,0
2021/03/30,19:03:00,29470,29470,29470,29470,2,0
2021/03/30,19:04:00,29470,29470,29470,29470,0,0
2021/03/30,19:05:00,29470,29470,29470,29470,1,0
2021/03/30,19:06:00,29470,29470,29470,29470,0,0
2021/03/30,19:07:00,29480,29480,29480,29480,2,0
2021/03/30,19:08:00,29480,29480,29480,29480,0,0
2021/03/30,19:09:00,29480,29480,29480,29480,14,0
2021/03/30,19:10:00,29490,29490,29480,29480,6,0
2021/03/30,19:11:00,29480,29480,29480,29480,0,0
2021/03/30,19:12:00,29480,29480,29480,29480,0,0
2021/03/30,19:13:00,29480,29480,29480,29480,2,0
2021/03/30,19:14:00,29480,29480,29480,29480,1,0
2021/03/30,19:15:00,29480,29480,29470,29480,28,0
2021/03/30,19:16:00,29480,29480,29480,29480,0,0
2021/03/30,19:17:00,29480,29480,29480,29480,27,0
2021/03/30,19:18:00,29480,29480,29480,29480,0,0
2021/03/30,19:19:00,29480,29480,29480,29480,1,0
2021/03/30,19:20:00,29480,29480,29480,29480,0,0
2021/03/30,19:21:00,29480,29480,29480,29480,3,0
2021/03/30,19:22:00,29480,29480,29480,29480,0,0
2021/03/30,19:23:00,29480,29480,29480,29480,11,0
2021/03/30,19:24:00,29480,29480,29480,29480,0,0
2021/03/30,19:25:00,29480,29480,29480,29480,0,0
2021/03/30,19:26:00,29480,29480,29480,29480,0,0
2021/03/30,19:27:00,29480,29480,29480,29480,1,0
2021/03/30,19:28:00,29480,29480,29480,29480,0,0
2021/03/30,19:29:00,29490,29490,29480,29480,37,0
2021/03/30,19:30:00,29480,29480,29480,29480,0,0
2021/03/30,19:31:00,29480,29480,29480,29480,0,0
2021/03/30,19:32:00,29480,29490,29480,29490,18,0
2021/03/30,19:33:00,29490,29490,29490,29490,0,0
2021/03/30,19:34:00,29490,29490,29490,29490,2,0
2021/03/30,19:35:00,29490,29490,29490,29490,17,0
2021/03/30,19:36:00,29480,29480,29480,29480,3,0
2021/03/30,19:37:00,29480,29480,29480,29480,3,0
2021/03/30,19:38:00,29480,29480,29480,29480,0,0
2021/03/30,19:39:00,29480,29480,29480,29480,6,0
2021/03/30,19:40:00,29480,29480,29480,29480,6,0
2021/03/30,19:41:00,29480,29480,29480,29480,0,0
2021/03/30,19:42:00,29480,29480,29480,29480,5,0
2021/03/30,19:43:00,29480,29480,29480,29480,0,0
2021/03/30,19:44:00,29480,29480,29480,29480,0,0
2021/03/30,19:45:00,29480,29480,29480,29480,61,0
2021/03/30,19:46:00,29480,29480,29480,29480,0,0
2021/03/30,19:47:00,29470,29470,29470,29470,39,0
2021/03/30,19:48:00,29470,29470,29470,29470,7,0
2021/03/30,19:49:00,29470,29470,29470,29470,0,0
2021/03/30,19:50:00,29470,29470,29470,29470,0,0
2021/03/30,19:51:00,29460,29460,29460,29460,6,0
2021/03/30,19:52:00,29460,29460,29460,29460,0,0
2021/03/30,19:53:00,29460,29460,29460,29460,0,0
2021/03/30,19:54:00,29460,29460,29460,29460,0,0
2021/03/30,19:55:00,29460,29460,29460,29460,0,0
2021/03/30,19:56:00,29460,29460,29460,29460,0,0
2021/03/30,19:57:00,29460,29460,29460,29460,0,0
2021/03/30,19:58:00,29460,29460,29460,29460,0,0
2021/03/30,19:59:00,29460,29460,29460,29460,0,0
2021/03/30,20:00:00,29470,29470,29470,29470,5,0
2021/03/30,20:01:00,29470,29470,29470,29470,9,0
2021/03/30,20:02:00,29460,29460,29460,29460,19,0
2021/03/30,20:03:00,29450,29450,29450,29450,2,0
2021/03/30,20:04:00,29450,29450,29440,29450,95,0
2021/03/30,20:05:00,29450,29450,29440,29450,33,0
2021/03/30,20:06:00,29450,29450,29450,29450,15,0
2021/03/30,20:07:00,29450,29450,29450,29450,3,0
2021/03/30,20:08:00,29450,29450,29450,29450,10,0
2021/03/30,20:09:00,29450,29450,29450,29450,7,0
2021/03/30,20:10:00,29450,29450,29450,29450,5,0
2021/03/30,20:11:00,29440,29440,29440,29440,1,0
2021/03/30,20:12:00,29450,29450,29450,29450,18,0
2021/03/30,20:13:00,29450,29450,29450,29450,0,0
2021/03/30,20:14:00,29440,29440,29430,29430,110,0
2021/03/30,20:15:00,29430,29430,29430,29430,25,0
2021/03/30,20:16:00,29430,29430,29410,29410,121,0
2021/03/30,20:17:00,29410,29410,29410,29410,1,0
2021/03/30,20:18:00,29410,29410,29410,29410,0,0
2021/03/30,20:19:00,29410,29410,29400,29410,143,0
2021/03/30,20:20:00,29410,29420,29410,29420,36,0
2021/03/30,20:21:00,29420,29420,29420,29420,0,0
2021/03/30,20:22:00,29420,29420,29420,29420,20,0
2021/03/30,20:23:00,29410,29410,29400,29410,104,0
2021/03/30,20:24:00,29410,29420,29410,29410,16,0
2021/03/30,20:25:00,29410,29410,29410,29410,0,0
2021/03/30,20:26:00,29410,29410,29410,29410,13,0
2021/03/30,20:27:00,29410,29410,29410,29410,11,0
2021/03/30,20:28:00,29420,29420,29420,29420,35,0
2021/03/30,20:29:00,29420,29420,29410,29420,28,0
2021/03/30,20:30:00,29420,29420,29420,29420,6,0
2021/03/30,20:31:00,29420,29420,29420,29420,8,0
2021/03/30,20:32:00,29420,29420,29420,29420,4,0
2021/03/30,20:33:00,29420,29420,29420,29420,5,0
2021/03/30,20:34:00,29420,29420,29420,29420,21,0
2021/03/30,20:35:00,29420,29420,29420,29420,0,0
2021/03/30,20:36:00,29420,29420,29420,29420,0,0
2021/03/30,20:37:00,29420,29420,29410,29410,9,0
2021/03/30,20:38:00,29410,29410,29410,29410,6,0
2021/03/30,20:39:00,29410,29410,29410,29410,0,0
2021/03/30,20:40:00,29410,29410,29410,29410,23,0
2021/03/30,20:41:00,29410,29410,29410,29410,0,0
2021/03/30,20:42:00,29410,29410,29410,29410,0,0
2021/03/30,20:43:00,29410,29410,29400,29400,5,0
2021/03/30,20:44:00,29400,29400,29400,29400,0,0
2021/03/30,20:45:00,29410,29410,29410,29410,12,0
2021/03/30,20:46:00,29410,29410,29410,29410,2,0
2021/03/30,20:47:00,29420,29420,29410,29410,4,0
2021/03/30,20:48:00,29410,29410,29390,29390,176,0
2021/03/30,20:49:00,29400,29400,29400,29400,9,0
2021/03/30,20:50:00,29400,29400,29400,29400,14,0
2021/03/30,20:51:00,29400,29400,29400,29400,4,0
2021/03/30,20:52:00,29400,29400,29400,29400,1,0
2021/03/30,20:53:00,29400,29400,29400,29400,3,0
2021/03/30,20:54:00,29400,29400,29400,29400,5,0
2021/03/30,20:55:00,29400,29400,29400,29400,0,0
2021/03/30,20:56:00,29400,29400,29400,29400,2,0
2021/03/30,20:57:00,29400,29400,29400,29400,0,0
2021/03/30,20:58:00,29400,29410,29400,29410,6,0
2021/03/30,20:59:00,29400,29400,29400,29400,1,0
2021/03/30,21:00:00,29410,29410,29410,29410,10,0
2021/03/30,21:01:00,29410,29410,29410,29410,1,0
2021/03/30,21:02:00,29410,29410,29410,29410,13,0
2021/03/30,21:03:00,29420,29420,29420,29420,1,0
2021/03/30,21:04:00,29420,29420,29420,29420,10,0
2021/03/30,21:05:00,29410,29410,29410,29410,1,0
2021/03/30,21:06:00,29420,29420,29420,29420,1,0
2021/03/30,21:07:00,29420,29420,29420,29420,8,0
2021/03/30,21:08:00,29430,29430,29430,29430,1,0
2021/03/30,21:09:00,29430,29430,29430,29430,31,0
2021/03/30,21:10:00,29430,29430,29430,29430,0,0
2021/03/30,21:11:00,29430,29430,29430,29430,0,0
2021/03/30,21:12:00,29420,29420,29420,29420,6,0
2021/03/30,21:13:00,29420,29420,29420,29420,0,0
2021/03/30,21:14:00,29420,29420,29420,29420,3,0
2021/03/30,21:15:00,29420,29420,29420,29420,0,0
2021/03/30,21:16:00,29420,29430,29420,29430,4,0
2021/03/30,21:17:00,29430,29430,29430,29430,9,0
2021/03/30,21:18:00,29430,29430,29430,29430,20,0
2021/03/30,21:19:00,29430,29430,29430,29430,14,0
2021/03/30,21:20:00,29430,29430,29430,29430,6,0
2021/03/30,21:21:00,29430,29430,29430,29430,3,0
2021/03/30,21:22:00,29420,29430,29420,29430,6,0
2021/03/30,21:23:00,29430,29430,29430,29430,0,0
2021/03/30,21:24:00,29420,29420,29420,29420,2,0
2021/03/30,21:25:00,29420,29420,29420,29420,0,0
2021/03/30,21:26:00,29420,29420,29420,29420,0,0
2021/03/30,21:27:00,29420,29420,29420,29420,0,0
2021/03/30,21:28:00,29420,29420,29420,29420,0,0
2021/03/30,21:29:00,29420,29420,29420,29420,0,0
2021/03/30,21:30:00,29420,29420,29420,29420,0,0
2021/03/30,21:31:00,29420,29420,29420,29420,0,0
2021/03/30,21:32:00,29420,29420,29420,29420,17,0
2021/03/30,21:33:00,29420,29420,29420,29420,0,0
2021/03/30,21:34:00,29410,29410,29400,29400,14,0
2021/03/30,21:35:00,29400,29410,29400,29410,19,0
2021/03/30,21:36:00,29410,29410,29400,29400,13,0
2021/03/30,21:37:00,29400,29400,29400,29400,2,0
2021/03/30,21:38:00,29400,29400,29400,29400,0,0
2021/03/30,21:39:00,29400,29400,29390,29390,46,0
2021/03/30,21:40:00,29390,29390,29390,29390,3,0
2021/03/30,21:41:00,29390,29390,29380,29380,140,0
2021/03/30,21:42:00,29390,29390,29370,29380,125,0
2021/03/30,21:43:00,29380,29380,29370,29380,24,0
2021/03/30,21:44:00,29380,29380,29380,29380,0,0
2021/03/30,21:45:00,29370,29370,29370,29370,3,0
2021/03/30,21:46:00,29370,29370,29350,29350,105,0
2021/03/30,21:47:00,29350,29350,29350,29350,2,0
2021/03/30,21:48:00,29350,29350,29340,29350,113,0
2021/03/30,21:49:00,29350,29360,29350,29360,63,0
2021/03/30,21:50:00,29360,29370,29360,29370,35,0
2021/03/30,21:51:00,29370,29370,29370,29370,12,0
2021/03/30,21:52:00,29370,29390,29370,29390,65,0
2021/03/30,21:53:00,29380,29380,29380,29380,8,0
2021/03/30,21:54:00,29370,29370,29370,29370,4,0
2021/03/30,21:55:00,29380,29380,29380,29380,3,0
2021/03/30,21:56:00,29380,29380,29380,29380,34,0
2021/03/30,21:57:00,29380,29380,29380,29380,1,0
2021/03/30,21:58:00,29390,29390,29390,29390,8,0
2021/03/30,21:59:00,29380,29380,29380,29380,8,0
2021/03/30,22:00:00,29380,29380,29380,29380,0,0
2021/03/30,22:01:00,29380,29380,29380,29380,16,0
2021/03/30,22:02:00,29380,29380,29380,29380,8,0
2021/03/30,22:03:00,29380,29380,29380,29380,3,0
2021/03/30,22:04:00,29380,29380,29380,29380,0,0
2021/03/30,22:05:00,29380,29380,29380,29380,6,0
2021/03/30,22:06:00,29380,29380,29380,29380,3,0
2021/03/30,22:07:00,29380,29380,29380,29380,7,0
2021/03/30,22:08:00,29380,29380,29380,29380,5,0
2021/03/30,22:09:00,29380,29380,29380,29380,19,0
2021/03/30,22:10:00,29380,29380,29380,29380,0,0
2021/03/30,22:11:00,29380,29380,29380,29380,0,0
2021/03/30,22:12:00,29380,29380,29380,29380,0,0
2021/03/30,22:13:00,29380,29380,29370,29380,18,0
2021/03/30,22:14:00,29390,29390,29390,29390,9,0
2021/03/30,22:15:00,29390,29390,29390,29390,4,0
2021/03/30,22:16:00,29390,29390,29390,29390,1,0
2021/03/30,22:17:00,29390,29390,29390,29390,3,0
2021/03/30,22:18:00,29390,29390,29390,29390,0,0
2021/03/30,22:19:00,29400,29410,29400,29400,23,0
2021/03/30,22:20:00,29400,29400,29400,29400,13,0
2021/03/30,22:21:00,29390,29390,29390,29390,7,0
2021/03/30,22:22:00,29390,29390,29390,29390,13,0
2021/03/30,22:23:00,29390,29390,29390,29390,9,0
2021/03/30,22:24:00,29390,29390,29390,29390,13,0
2021/03/30,22:25:00,29380,29380,29380,29380,10,0
2021/03/30,22:26:00,29380,29380,29380,29380,0,0
2021/03/30,22:27:00,29380,29380,29370,29370,16,0
2021/03/30,22:28:00,29380,29380,29380,29380,11,0
2021/03/30,22:29:00,29380,29380,29370,29380,23,0
2021/03/30,22:30:00,29380,29380,29370,29370,25,0
2021/03/30,22:31:00,29380,29390,29370,29390,69,0
2021/03/30,22:32:00,29390,29400,29380,29380,42,0
2021/03/30,22:33:00,29380,29390,29370,29380,115,0
2021/03/30,22:34:00,29380,29380,29370,29380,25,0
2021/03/30,22:35:00,29380,29380,29370,29370,40,0
2021/03/30,22:36:00,29370,29370,29370,29370,111,0
2021/03/30,22:37:00,29370,29370,29350,29360,77,0
2021/03/30,22:38:00,29360,29370,29360,29370,15,0
2021/03/30,22:39:00,29380,29380,29370,29370,69,0
2021/03/30,22:40:00,29370,29370,29360,29360,33,0
2021/03/30,22:41:00,29360,29360,29350,29360,33,0
2021/03/30,22:42:00,29360,29360,29350,29350,35,0
2021/03/30,22:43:00,29350,29350,29340,29340,38,0
2021/03/30,22:44:00,29350,29350,29340,29350,86,0
2021/03/30,22:45:00,29350,29360,29340,29350,18,0
2021/03/30,22:46:00,29350,29350,29340,29350,31,0
2021/03/30,22:47:00,29360,29360,29350,29350,36,0
2021/03/30,22:48:00,29340,29340,29320,29330,174,0
2021/03/30,22:49:00,29340,29340,29320,29320,71,0
2021/03/30,22:50:00,29320,29330,29320,29330,86,0
2021/03/30,22:51:00,29330,29330,29310,29310,53,0
2021/03/30,22:52:00,29310,29320,29310,29320,69,0
2021/03/30,22:53:00,29320,29320,29320,29320,14,0
2021/03/30,22:54:00,29320,29330,29320,29330,51,0
2021/03/30,22:55:00,29330,29330,29330,29330,34,0
2021/03/30,22:56:00,29330,29330,29320,29330,55,0
2021/03/30,22:57:00,29340,29340,29340,29340,23,0
2021/03/30,22:58:00,29330,29330,29320,29330,55,0
2021/03/30,22:59:00,29330,29330,29330,29330,4,0
2021/03/30,23:00:00,29330,29330,29330,29330,0,0
2021/03/30,23:01:00,29340,29340,29340,29340,39,0
2021/03/30,23:02:00,29340,29340,29330,29330,24,0
2021/03/30,23:03:00,29330,29340,29330,29340,31,0
2021/03/30,23:04:00,29330,29340,29330,29340,34,0
2021/03/30,23:05:00,29340,29340,29330,29330,24,0
2021/03/30,23:06:00,29330,29330,29330,29330,17,0
2021/03/30,23:07:00,29330,29330,29320,29320,34,0
2021/03/30,23:08:00,29320,29330,29320,29330,33,0
2021/03/30,23:09:00,29330,29340,29330,29340,40,0
2021/03/30,23:10:00,29350,29360,29340,29340,32,0
2021/03/30,23:11:00,29340,29340,29330,29330,26,0
2021/03/30,23:12:00,29340,29350,29340,29350,32,0
2021/03/30,23:13:00,29350,29350,29350,29350,13,0
2021/03/30,23:14:00,29350,29360,29350,29360,29,0
2021/03/30,23:15:00,29360,29360,29360,29360,22,0
2021/03/30,23:16:00,29360,29360,29360,29360,0,0
2021/03/30,23:17:00,29360,29360,29340,29340,47,0
2021/03/30,23:18:00,29340,29350,29340,29350,21,0
2021/03/30,23:19:00,29350,29350,29330,29340,32,0
2021/03/30,23:20:00,29350,29350,29340,29340,25,0
2021/03/30,23:21:00,29340,29340,29330,29330,39,0
2021/03/30,23:22:00,29330,29330,29330,29330,13,0
2021/03/30,23:23:00,29320,29320,29320,29320,16,0
2021/03/30,23:24:00,29320,29320,29320,29320,0,0
2021/03/30,23:25:00,29320,29330,29320,29330,80,0
2021/03/30,23:26:00,29330,29340,29330,29340,29,0
2021/03/30,23:27:00,29350,29350,29350,29350,26,0
2021/03/30,23:28:00,29350,29350,29350,29350,22,0
2021/03/30,23:29:00,29350,29350,29350,29350,11,0
2021/03/30,23:30:00,29360,29370,29360,29370,30,0
2021/03/30,23:31:00,29370,29370,29370,29370,50,0
2021/03/30,23:32:00,29370,29380,29370,29380,22,0
2021/03/30,23:33:00,29390,29400,29380,29390,151,0
2021/03/30,23:34:00,29390,29390,29380,29380,29,0
2021/03/30,23:35:00,29390,29390,29390,29390,19,0
2021/03/30,23:36:00,29390,29390,29390,29390,17,0
2021/03/30,23:37:00,29390,29390,29390,29390,40,0
2021/03/30,23:38:00,29380,29380,29380,29380,7,0
2021/03/30,23:39:00,29380,29380,29380,29380,28,0
2021/03/30,23:40:00,29380,29380,29380,29380,1,0
2021/03/30,23:41:00,29390,29400,29390,29400,65,0
2021/03/30,23:42:00,29400,29400,29400,29400,3,0
2021/03/30,23:43:00,29390,29400,29390,29400,87,0
2021/03/30,23:44:00,29410,29420,29410,29410,46,0
2021/03/30,23:45:00,29420,29420,29410,29410,36,0
2021/03/30,23:46:00,29410,29410,29410,29410,16,0
2021/03/30,23:47:00,29420,29420,29410,29410,23,0
2021/03/30,23:48:00,29410,29420,29410,29420,13,0
2021/03/30,23:49:00,29410,29420,29410,29420,48,0
2021/03/30,23:50:00,29420,29420,29420,29420,7,0
2021/03/30,23:51:00,29430,29430,29420,29420,65,0
2021/03/30,23:52:00,29410,29410,29410,29410,2,0
2021/03/30,23:53:00,29410,29410,29410,29410,48,0
2021/03/30,23:54:00,29400,29400,29400,29400,33,0
2021/03/30,23:55:00,29400,29400,29400,29400,2,0
2021/03/30,23:56:00,29400,29400,29400,29400,0,0
2021/03/30,23:57:00,29400,29400,29400,29400,18,0
2021/03/30,23:58:00,29400,29400,29400,29400,23,0
2021/03/30,23:59:00,29390,29390,29390,29390,46,0
2021/03/31,00:00:00,29400,29400,29390,29390,18,0
2021/03/31,00:01:00,29400,29400,29400,29400,13,0
2021/03/31,00:02:00,29390,29410,29390,29410,40,0
2021/03/31,00:03:00,29400,29410,29400,29410,25,0
2021/03/31,00:04:00,29410,29410,29410,29410,3,0
2021/03/31,00:05:00,29410,29410,29400,29400,43,0
2021/03/31,00:06:00,29400,29400,29400,29400,32,0
2021/03/31,00:07:00,29400,29400,29390,29390,26,0
2021/03/31,00:08:00,29390,29400,29390,29400,25,0
2021/03/31,00:09:00,29400,29410,29400,29410,16,0
2021/03/31,00:10:00,29400,29400,29400,29400,5,0
2021/03/31,00:11:00,29400,29400,29400,29400,0,0
2021/03/31,00:12:00,29410,29410,29410,29410,20,0
2021/03/31,00:13:00,29420,29420,29420,29420,34,0
2021/03/31,00:14:00,29420,29420,29410,29420,37,0
2021/03/31,00:15:00,29420,29420,29420,29420,6,0
2021/03/31,00:16:00,29420,29420,29420,29420,0,0
2021/03/31,00:17:00,29430,29430,29430,29430,55,0
2021/03/31,00:18:00,29420,29420,29420,29420,7,0
2021/03/31,00:19:00,29420,29420,29420,29420,29,0
2021/03/31,00:20:00,29410,29410,29410,29410,1,0
2021/03/31,00:21:00,29410,29410,29410,29410,18,0
2021/03/31,00:22:00,29400,29400,29400,29400,28,0
2021/03/31,00:23:00,29410,29410,29400,29400,5,0
2021/03/31,00:24:00,29400,29400,29400,29400,5,0
2021/03/31,00:25:00,29400,29400,29400,29400,8,0
2021/03/31,00:26:00,29400,29400,29400,29400,7,0
2021/03/31,00:27:00,29390,29390,29390,29390,25,0
2021/03/31,00:28:00,29390,29390,29390,29390,8,0
2021/03/31,00:29:00,29390,29390,29390,29390,24,0
2021/03/31,00:30:00,29390,29390,29390,29390,10,0
2021/03/31,00:31:00,29390,29390,29380,29380,16,0
2021/03/31,00:32:00,29380,29390,29380,29390,26,0
2021/03/31,00:33:00,29390,29400,29390,29400,29,0
2021/03/31,00:34:00,29400,29400,29400,29400,8,0
2021/03/31,00:35:00,29390,29390,29370,29380,55,0
2021/03/31,00:36:00,29380,29380,29380,29380,7,0
2021/03/31,00:37:00,29380,29380,29380,29380,14,0
2021/03/31,00:38:00,29380,29390,29380,29390,23,0
2021/03/31,00:39:00,29390,29390,29380,29390,22,0
2021/03/31,00:40:00,29390,29390,29390,29390,10,0
2021/03/31,00:41:00,29390,29390,29390,29390,9,0
2021/03/31,00:42:00,29380,29380,29380,29380,2,0
2021/03/31,00:43:00,29380,29380,29380,29380,0,0
2021/03/31,00:44:00,29380,29380,29380,29380,0,0
2021/03/31,00:45:00,29390,29390,29390,29390,1,0
2021/03/31,00:46:00,29400,29400,29390,29390,11,0
2021/03/31,00:47:00,29390,29390,29390,29390,7,0
2021/03/31,00:48:00,29390,29390,29390,29390,1,0
2021/03/31,00:49:00,29390,29390,29380,29380,26,0
2021/03/31,00:50:00,29380,29380,29380,29380,12,0
2021/03/31,00:51:00,29370,29370,29370,29370,20,0
2021/03/31,00:52:00,29380,29380,29380,29380,12,0
2021/03/31,00:53:00,29370,29370,29370,29370,8,0
2021/03/31,00:54:00,29360,29360,29360,29360,22,0
2021/03/31,00:55:00,29360,29360,29360,29360,25,0
2021/03/31,00:56:00,29360,29360,29360,29360,1,0
2021/03/31,00:57:00,29360,29360,29360,29360,17,0
2021/03/31,00:58:00,29360,29370,29360,29370,58,0
2021/03/31,00:59:00,29370,29370,29370,29370,1,0
2021/03/31,01:00:00,29360,29360,29360,29360,15,0
2021/03/31,01:01:00,29360,29370,29360,29370,11,0
2021/03/31,01:02:00,29370,29370,29370,29370,27,0
2021/03/31,01:03:00,29370,29370,29360,29360,13,0
2021/03/31,01:04:00,29360,29360,29360,29360,8,0
2021/03/31,01:05:00,29360,29360,29360,29360,0,0
2021/03/31,01:06:00,29370,29370,29370,29370,3,0
2021/03/31,01:07:00,29370,29370,29370,29370,0,0
2021/03/31,01:08:00,29370,29370,29370,29370,0,0
2021/03/31,01:09:00,29370,29370,29370,29370,0,0
2021/03/31,01:10:00,29370,29370,29370,29370,10,0
2021/03/31,01:11:00,29370,29370,29360,29360,3,0
2021/03/31,01:12:00,29360,29360,29360,29360,0,0
2021/03/31,01:13:00,29370,29370,29370,29370,8,0
2021/03/31,01:14:00,29370,29370,29370,29370,17,0
2021/03/31,01:15:00,29370,29370,29370,29370,2,0
2021/03/31,01:16:00,29360,29360,29360,29360,24,0
2021/03/31,01:17:00,29360,29360,29360,29360,15,0
2021/03/31,01:18:00,29360,29360,29360,29360,17,0
2021/03/31,01:19:00,29360,29360,29360,29360,2,0
2021/03/31,01:20:00,29350,29350,29340,29350,61,0
2021/03/31,01:21:00,29340,29340,29330,29340,107,0
2021/03/31,01:22:00,29340,29340,29340,29340,15,0
2021/03/31,01:23:00,29350,29350,29340,29340,59,0
2021/03/31,01:24:00,29340,29340,29340,29340,0,0
2021/03/31,01:25:00,29350,29350,29350,29350,21,0
2021/03/31,01:26:00,29350,29350,29350,29350,12,0
2021/03/31,01:27:00,29360,29370,29360,29360,49,0
2021/03/31,01:28:00,29360,29360,29360,29360,10,0
2021/03/31,01:29:00,29360,29360,29360,29360,0,0
2021/03/31,01:30:00,29360,29360,29360,29360,2,0
2021/03/31,01:31:00,29350,29350,29350,29350,30,0
2021/03/31,01:32:00,29350,29350,29350,29350,0,0
2021/03/31,01:33:00,29360,29360,29360,29360,9,0
2021/03/31,01:34:00,29360,29360,29360,29360,2,0
2021/03/31,01:35:00,29370,29370,29370,29370,12,0
2021/03/31,01:36:00,29360,29360,29360,29360,32,0
2021/03/31,01:37:00,29370,29370,29370,29370,4,0
2021/03/31,01:38:00,29370,29370,29370,29370,6,0
2021/03/31,01:39:00,29370,29380,29370,29380,19,0
2021/03/31,01:40:00,29380,29380,29380,29380,2,0
2021/03/31,01:41:00,29370,29370,29370,29370,15,0
2021/03/31,01:42:00,29370,29370,29370,29370,1,0
2021/03/31,01:43:00,29360,29360,29360,29360,1,0
2021/03/31,01:44:00,29360,29360,29360,29360,4,0
2021/03/31,01:45:00,29350,29350,29350,29350,4,0
2021/03/31,01:46:00,29350,29350,29350,29350,4,0
2021/03/31,01:47:00,29350,29350,29350,29350,9,0
2021/03/31,01:48:00,29360,29360,29360,29360,4,0
2021/03/31,01:49:00,29360,29360,29360,29360,0,0
2021/03/31,01:50:00,29350,29350,29350,29350,4,0
2021/03/31,01:51:00,29360,29360,29360,29360,1,0
2021/03/31,01:52:00,29350,29350,29350,29350,25,0
2021/03/31,01:53:00,29350,29350,29350,29350,12,0
2021/03/31,01:54:00,29350,29350,29350,29350,0,0
2021/03/31,01:55:00,29360,29370,29360,29370,15,0
2021/03/31,01:56:00,29360,29370,29360,29370,22,0
2021/03/31,01:57:00,29360,29360,29360,29360,7,0
2021/03/31,01:58:00,29370,29370,29370,29370,10,0
2021/03/31,01:59:00,29370,29370,29370,29370,0,0
2021/03/31,02:00:00,29370,29370,29370,29370,6,0
2021/03/31,02:01:00,29370,29370,29370,29370,16,0
2021/03/31,02:02:00,29360,29360,29350,29350,42,0
2021/03/31,02:03:00,29350,29350,29350,29350,6,0
2021/03/31,02:04:00,29350,29350,29350,29350,5,0
2021/03/31,02:05:00,29350,29350,29350,29350,0,0
2021/03/31,02:06:00,29350,29350,29350,29350,6,0
2021/03/31,02:07:00,29350,29350,29340,29340,6,0
2021/03/31,02:08:00,29340,29340,29340,29340,7,0
2021/03/31,02:09:00,29350,29350,29350,29350,2,0
2021/03/31,02:10:00,29350,29350,29350,29350,4,0
2021/03/31,02:11:00,29350,29350,29350,29350,11,0
2021/03/31,02:12:00,29350,29350,29350,29350,3,0
2021/03/31,02:13:00,29350,29350,29350,29350,0,0
2021/03/31,02:14:00,29360,29360,29360,29360,3,0
2021/03/31,02:15:00,29360,29360,29360,29360,15,0
2021/03/31,02:16:00,29360,29360,29360,29360,2,0
2021/03/31,02:17:00,29360,29360,29360,29360,0,0
2021/03/31,02:18:00,29370,29370,29370,29370,15,0
2021/03/31,02:19:00,29370,29370,29370,29370,0,0
2021/03/31,02:20:00,29370,29370,29370,29370,0,0
2021/03/31,02:21:00,29360,29370,29360,29370,12,0
2021/03/31,02:22:00,29370,29370,29370,29370,0,0
2021/03/31,02:23:00,29380,29380,29380,29380,5,0
2021/03/31,02:24:00,29380,29380,29380,29380,16,0
2021/03/31,02:25:00,29380,29380,29380,29380,0,0
2021/03/31,02:26:00,29390,29390,29390,29390,4,0
2021/03/31,02:27:00,29390,29390,29390,29390,10,0
2021/03/31,02:28:00,29390,29390,29390,29390,4,0
2021/03/31,02:29:00,29390,29390,29390,29390,19,0
2021/03/31,02:30:00,29390,29390,29390,29390,0,0
2021/03/31,02:31:00,29390,29390,29390,29390,0,0
2021/03/31,02:32:00,29380,29380,29380,29380,19,0
2021/03/31,02:33:00,29370,29370,29360,29360,10,0
2021/03/31,02:34:00,29360,29360,29360,29360,0,0
2021/03/31,02:35:00,29360,29360,29360,29360,6,0
2021/03/31,02:36:00,29360,29360,29360,29360,2,0
2021/03/31,02:37:00,29370,29370,29370,29370,5,0
2021/03/31,02:38:00,29370,29370,29370,29370,3,0
2021/03/31,02:39:00,29370,29370,29370,29370,0,0
2021/03/31,02:40:00,29380,29380,29380,29380,1,0
2021/03/31,02:41:00,29380,29380,29380,29380,10,0
2021/03/31,02:42:00,29380,29380,29380,29380,5,0
2021/03/31,02:43:00,29380,29380,29380,29380,2,0
2021/03/31,02:44:00,29380,29380,29380,29380,0,0
2021/03/31,02:45:00,29380,29380,29380,29380,5,0
2021/03/31,02:46:00,29380,29380,29380,29380,0,0
2021/03/31,02:47:00,29380,29380,29380,29380,4,0
2021/03/31,02:48:00,29370,29370,29370,29370,2,0
2021/03/31,02:49:00,29370,29370,29370,29370,0,0
2021/03/31,02:50:00,29370,29370,29370,29370,4,0
2021/03/31,02:51:00,29370,29370,29370,29370,13,0
2021/03/31,02:52:00,29370,29370,29370,29370,0,0
2021/03/31,02:53:00,29380,29390,29380,29390,8,0
2021/03/31,02:54:00,29390,29390,29390,29390,0,0
2021/03/31,02:55:00,29380,29380,29370,29370,13,0
2021/03/31,02:56:00,29380,29380,29380,29380,2,0
2021/03/31,02:57:00,29380,29380,29380,29380,9,0
2021/03/31,02:58:00,29380,29380,29380,29380,14,0
2021/03/31,02:59:00,29380,29380,29380,29380,1,0
2021/03/31,03:00:00,29380,29380,29380,29380,0,0
2021/03/31,03:01:00,29370,29370,29370,29370,7,0
2021/03/31,03:02:00,29370,29370,29370,29370,17,0
2021/03/31,03:03:00,29370,29370,29370,29370,4,0
2021/03/31,03:04:00,29370,29370,29370,29370,0,0
2021/03/31,03:05:00,29370,29370,29370,29370,0,0
2021/03/31,03:06:00,29380,29380,29380,29380,8,0
2021/03/31,03:07:00,29390,29390,29390,29390,11,0
2021/03/31,03:08:00,29390,29390,29380,29380,39,0
2021/03/31,03:09:00,29380,29380,29380,29380,0,0
2021/03/31,03:10:00,29380,29380,29380,29380,14,0
2021/03/31,03:11:00,29380,29380,29380,29380,8,0
2021/03/31,03:12:00,29380,29380,29380,29380,0,0
2021/03/31,03:13:00,29370,29370,29370,29370,4,0
2021/03/31,03:14:00,29380,29380,29380,29380,2,0
2021/03/31,03:15:00,29380,29380,29380,29380,0,0
2021/03/31,03:16:00,29380,29380,29380,29380,4,0
2021/03/31,03:17:00,29380,29380,29380,29380,1,0
2021/03/31,03:18:00,29380,29390,29380,29390,3,0
2021/03/31,03:19:00,29390,29390,29390,29390,10,0
2021/03/31,03:20:00,29390,29390,29390,29390,4,0
2021/03/31,03:21:00,29390,29390,29390,29390,2,0
2021/03/31,03:22:00,29390,29390,29380,29380,6,0
2021/03/31,03:23:00,29380,29380,29380,29380,7,0
2021/03/31,03:24:00,29380,29380,29380,29380,0,0
2021/03/31,03:25:00,29380,29380,29380,29380,3,0
2021/03/31,03:26:00,29390,29390,29390,29390,7,0
2021/03/31,03:27:00,29390,29390,29390,29390,0,0
2021/03/31,03:28:00,29390,29390,29390,29390,2,0
2021/03/31,03:29:00,29390,29390,29390,29390,4,0
2021/03/31,03:30:00,29390,29390,29390,29390,0,0
2021/03/31,03:31:00,29390,29390,29390,29390,4,0
2021/03/31,03:32:00,29390,29390,29390,29390,0,0
2021/03/31,03:33:00,29390,29390,29390,29390,0,0
2021/03/31,03:34:00,29390,29390,29390,29390,3,0
2021/03/31,03:35:00,29390,29390,29390,29390,0,0
2021/03/31,03:36:00,29390,29390,29390,29390,34,0
2021/03/31,03:37:00,29390,29390,29390,29390,14,0
2021/03/31,03:38:00,29390,29390,29390,29390,3,0
2021/03/31,03:39:00,29390,29390,29390,29390,0,0
2021/03/31,03:40:00,29380,29380,29380,29380,1,0
2021/03/31,03:41:00,29380,29380,29380,29380,19,0
2021/03/31,03:42:00,29380,29380,29380,29380,2,0
2021/03/31,03:43:00,29390,29390,29390,29390,8,0
2021/03/31,03:44:00,29380,29380,29380,29380,6,0
2021/03/31,03:45:00,29380,29380,29380,29380,6,0
2021/03/31,03:46:00,29380,29380,29380,29380,0,0
2021/03/31,03:47:00,29380,29380,29380,29380,5,0
2021/03/31,03:48:00,29380,29380,29380,29380,0,0
2021/03/31,03:49:00,29380,29380,29380,29380,0,0
2021/03/31,03:50:00,29380,29380,29380,29380,2,0
2021/03/31,03:51:00,29380,29380,29380,29380,4,0
2021/03/31,03:52:00,29380,29380,29380,29380,0,0
2021/03/31,03:53:00,29380,29380,29380,29380,0,0
2021/03/31,03:54:00,29380,29380,29380,29380,8,0
2021/03/31,03:55:00,29390,29390,29390,29390,3,0
2021/03/31,03:56:00,29380,29380,29380,29380,3,0
2021/03/31,03:57:00,29390,29390,29390,29390,2,0
2021/03/31,03:58:00,29390,29390,29390,29390,0,0
2021/03/31,03:59:00,29400,29400,29400,29400,29,0
2021/03/31,04:00:00,29390,29400,29390,29400,19,0
2021/03/31,04:01:00,29400,29400,29400,29400,2,0
2021/03/31,04:02:00,29400,29400,29390,29390,43,0
2021/03/31,04:03:00,29400,29400,29400,29400,8,0
2021/03/31,04:04:00,29400,29400,29400,29400,2,0
2021/03/31,04:05:00,29410,29410,29400,29410,22,0
2021/03/31,04:06:00,29410,29410,29410,29410,0,0
2021/03/31,04:07:00,29410,29410,29410,29410,0,0
2021/03/31,04:08:00,29410,29410,29410,29410,0,0
2021/03/31,04:09:00,29410,29410,29400,29400,2,0
2021/03/31,04:10:00,29410,29410,29410,29410,23,0
2021/03/31,04:11:00,29410,29410,29410,29410,0,0
2021/03/31,04:12:00,29410,29410,29410,29410,0,0
2021/03/31,04:13:00,29400,29400,29400,29400,15,0
2021/03/31,04:14:00,29400,29400,29400,29400,0,0
2021/03/31,04:15:00,29400,29400,29400,29400,1,0
2021/03/31,04:16:00,29410,29410,29410,29410,6,0
2021/03/31,04:17:00,29410,29410,29410,29410,0,0
2021/03/31,04:18:00,29410,29410,29410,29410,0,0
2021/03/31,04:19:00,29400,29400,29400,29400,4,0
2021/03/31,04:20:00,29400,29400,29400,29400,4,0
2021/03/31,04:21:00,29400,29400,29400,29400,0,0
2021/03/31,04:22:00,29400,29400,29400,29400,0,0
2021/03/31,04:23:00,29400,29400,29400,29400,0,0
2021/03/31,04:24:00,29410,29410,29410,29410,9,0
2021/03/31,04:25:00,29410,29410,29410,29410,2,0
2021/03/31,04:26:00,29410,29410,29410,29410,9,0
2021/03/31,04:27:00,29410,29410,29410,29410,5,0
2021/03/31,04:28:00,29410,29410,29410,29410,6,0
2021/03/31,04:29:00,29410,29410,29410,29410,4,0
2021/03/31,04:30:00,29410,29410,29410,29410,1,0
2021/03/31,04:31:00,29410,29410,29410,29410,3,0
2021/03/31,04:32:00,29410,29410,29410,29410,0,0
2021/03/31,04:33:00,29410,29410,29410,29410,2,0
2021/03/31,04:34:00,29410,29410,29400,29410,21,0
2021/03/31,04:35:00,29410,29410,29410,29410,0,0
2021/03/31,04:36:00,29410,29410,29410,29410,15,0
2021/03/31,04:37:00,29410,29410,29400,29400,8,0
2021/03/31,04:38:00,29400,29400,29390,29390,11,0
2021/03/31,04:39:00,29380,29380,29380,29380,1,0
2021/03/31,04:40:00,29380,29380,29380,29380,0,0
2021/03/31,04:41:00,29380,29390,29380,29390,17,0
2021/03/31,04:42:00,29390,29390,29390,29390,1,0
2021/03/31,04:43:00,29390,29390,29390,29390,0,0
2021/03/31,04:44:00,29380,29380,29380,29380,9,0
2021/03/31,04:45:00,29380,29380,29380,29380,0,0
2021/03/31,04:46:00,29380,29380,29380,29380,5,0
2021/03/31,04:47:00,29380,29380,29380,29380,0,0
2021/03/31,04:48:00,29380,29380,29380,29380,0,0
2021/03/31,04:49:00,29380,29380,29380,29380,1,0
2021/03/31,04:50:00,29380,29380,29380,29380,0,0
2021/03/31,04:51:00,29370,29370,29360,29360,40,0
2021/03/31,04:52:00,29360,29360,29360,29360,6,0
2021/03/31,04:53:00,29370,29370,29370,29370,4,0
2021/03/31,04:54:00,29370,29370,29370,29370,8,0
2021/03/31,04:55:00,29370,29370,29360,29360,7,0
2021/03/31,04:56:00,29350,29350,29340,29340,40,0
2021/03/31,04:57:00,29350,29350,29350,29350,1,0
2021/03/31,04:58:00,29340,29350,29340,29350,50,0
2021/03/31,04:59:00,29350,29350,29340,29350,75,0
2021/03/31,05:00:00,29360,29390,29360,29390,19,0
2021/03/31,05:01:00,29390,29390,29380,29380,15,0
2021/03/31,05:02:00,29380,29380,29380,29380,0,0
2021/03/31,05:03:00,29370,29370,29360,29360,8,0
2021/03/31,05:04:00,29360,29360,29360,29360,8,0
2021/03/31,05:05:00,29370,29370,29370,29370,1,0
2021/03/31,05:06:00,29370,29370,29370,29370,1,0
2021/03/31,05:07:00,29370,29370,29370,29370,0,0
2021/03/31,05:08:00,29370,29370,29370,29370,0,0
2021/03/31,05:09:00,29370,29370,29370,29370,0,0
2021/03/31,05:10:00,29370,29370,29370,29370,0,0
2021/03/31,05:11:00,29370,29370,29370,29370,0,0
2021/03/31,05:12:00,29370,29370,29370,29370,0,0
2021/03/31,05:13:00,29370,29370,29370,29370,0,0
2021/03/31,05:14:00,29370,29370,29370,29370,6,0
2021/03/31,05:15:00,29370,29370,29370,29370,2,0
2021/03/31,05:16:00,29370,29370,29370,29370,0,0
2021/03/31,05:17:00,29370,29370,29370,29370,0,0
2021/03/31,05:18:00,29370,29370,29370,29370,0,0
2021/03/31,05:19:00,29370,29370,29370,29370,0,0
2021/03/31,05:20:00,29370,29370,29370,29370,0,0
2021/03/31,05:21:00,29360,29360,29360,29360,3,0
2021/03/31,05:22:00,29360,29360,29360,29360,20,0
2021/03/31,05:23:00,29360,29360,29360,29360,5,0
2021/03/31,05:24:00,29350,29350,29340,29340,22,0
2021/03/31,05:25:00,29340,29340,29340,29340,0,0
2021/03/31,05:26:00,29340,29340,29340,29340,0,0
2021/03/31,05:27:00,29340,29340,29340,29340,0,0
2021/03/31,05:28:00,29340,29340,29340,29340,0,0
2021/03/31,05:29:00,29340,29340,29340,29340,0,0
2021/03/31,05:30:00,29310,29310,29310,29310,119,0
2021/03/31,08:46:00,29350,29350,29340,29350,402,0
2021/03/31,08:47:00,29340,29340,29340,29340,64,0
2021/03/31,08:48:00,29340,29340,29330,29330,120,0
2021/03/31,08:49:00,29320,29330,29320,29320,137,0
2021/03/31,08:50:00,29320,29320,29300,29310,104,0
2021/03/31,08:51:00,29310,29310,29300,29300,98,0
2021/03/31,08:52:00,29300,29300,29280,29280,192,0
2021/03/31,08:53:00,29280,29290,29260,29260,172,0
2021/03/31,08:54:00,29260,29290,29260,29280,130,0
2021/03/31,08:55:00,29280,29280,29270,29270,59,0
2021/03/31,08:56:00,29270,29270,29230,29240,259,0
2021/03/31,08:57:00,29250,29260,29250,29260,103,0
2021/03/31,08:58:00,29260,29270,29250,29250,71,0
2021/03/31,08:59:00,29260,29280,29260,29280,48,0
2021/03/31,09:00:00,29280,29280,29270,29280,90,0
2021/03/31,09:01:00,29280,29300,29240,29240,369,0
2021/03/31,09:02:00,29250,29250,29210,29210,375,0
2021/03/31,09:03:00,29200,29220,29190,29220,324,0
2021/03/31,09:04:00,29220,29220,29190,29190,203,0
2021/03/31,09:05:00,29190,29230,29190,29220,259,0
2021/03/31,09:06:00,29220,29250,29220,29230,258,0
2021/03/31,09:07:00,29220,29220,29200,29200,232,0
2021/03/31,09:08:00,29200,29200,29150,29170,580,0
2021/03/31,09:09:00,29170,29200,29170,29200,263,0
2021/03/31,09:10:00,29200,29220,29200,29210,117,0
2021/03/31,09:11:00,29210,29210,29210,29210,83,0
2021/03/31,09:12:00,29210,29220,29210,29220,137,0
2021/03/31,09:13:00,29210,29230,29210,29220,160,0
2021/03/31,09:14:00,29210,29220,29210,29220,119,0
2021/03/31,09:15:00,29220,29220,29200,29200,220,0
2021/03/31,09:16:00,29200,29210,29170,29190,295,0
2021/03/31,09:17:00,29200,29200,29180,29180,129,0
2021/03/31,09:18:00,29170,29200,29170,29200,223,0
2021/03/31,09:19:00,29200,29210,29200,29210,73,0
2021/03/31,09:20:00,29210,29220,29200,29210,93,0
2021/03/31,09:21:00,29210,29210,29200,29210,252,0
2021/03/31,09:22:00,29220,29220,29200,29220,127,0
2021/03/31,09:23:00,29230,29250,29230,29250,166,0
2021/03/31,09:24:00,29250,29260,29240,29250,102,0
2021/03/31,09:25:00,29250,29260,29250,29250,124,0
2021/03/31,09:26:00,29250,29250,29230,29230,138,0
2021/03/31,09:27:00,29230,29240,29220,29240,88,0
2021/03/31,09:28:00,29240,29260,29240,29260,86,0
2021/03/31,09:29:00,29260,29290,29260,29290,121,0
2021/03/31,09:30:00,29280,29290,29270,29280,106,0
2021/03/31,09:31:00,29280,29300,29280,29300,166,0
2021/03/31,09:32:00,29300,29300,29290,29290,119,0
2021/03/31,09:33:00,29290,29300,29290,29290,85,0
2021/03/31,09:34:00,29290,29290,29280,29290,155,0
2021/03/31,09:35:00,29290,29290,29280,29280,73,0
2021/03/31,09:36:00,29280,29290,29270,29270,46,0
2021/03/31,09:37:00,29270,29270,29260,29270,168,0
2021/03/31,09:38:00,29260,29260,29250,29250,109,0
2021/03/31,09:39:00,29250,29300,29250,29300,256,0
2021/03/31,09:40:00,29300,29330,29300,29310,318,0
2021/03/31,09:41:00,29310,29310,29300,29300,12,0
2021/03/31,09:42:00,29310,29320,29310,29320,159,0
2021/03/31,09:43:00,29310,29320,29310,29320,64,0
2021/03/31,09:44:00,29330,29340,29330,29340,84,0
2021/03/31,09:45:00,29330,29330,29320,29330,132,0
2021/03/31,09:46:00,29330,29330,29320,29330,44,0
2021/03/31,09:47:00,29330,29330,29330,29330,21,0
2021/03/31,09:48:00,29330,29330,29320,29320,97,0
2021/03/31,09:49:00,29320,29320,29290,29290,144,0
2021/03/31,09:50:00,29290,29310,29280,29310,161,0
2021/03/31,09:51:00,29310,29310,29300,29300,176,0
2021/03/31,09:52:00,29300,29300,29290,29290,24,0
2021/03/31,09:53:00,29290,29290,29280,29290,84,0
2021/03/31,09:54:00,29290,29300,29290,29300,78,0
2021/03/31,09:55:00,29300,29300,29300,29300,54,0
2021/03/31,09:56:00,29290,29300,29290,29290,79,0
2021/03/31,09:57:00,29290,29290,29290,29290,66,0
2021/03/31,09:58:00,29280,29280,29280,29280,18,0
2021/03/31,09:59:00,29290,29300,29290,29300,33,0
2021/03/31,10:00:00,29300,29320,29300,29320,98,0
2021/03/31,10:01:00,29320,29320,29300,29300,310,0
2021/03/31,10:02:00,29290,29290,29290,29290,91,0
2021/03/31,10:03:00,29280,29290,29270,29290,67,0
2021/03/31,10:04:00,29280,29280,29280,29280,24,0
2021/03/31,10:05:00,29280,29280,29260,29260,115,0
2021/03/31,10:06:00,29270,29280,29270,29280,60,0
2021/03/31,10:07:00,29290,29300,29280,29280,90,0
2021/03/31,10:08:00,29290,29290,29280,29290,44,0
2021/03/31,10:09:00,29300,29310,29300,29310,56,0
2021/03/31,10:10:00,29300,29300,29290,29290,154,0
2021/03/31,10:11:00,29290,29290,29290,29290,138,0
2021/03/31,10:12:00,29290,29300,29290,29290,52,0
2021/03/31,10:13:00,29290,29290,29290,29290,0,0
2021/03/31,10:14:00,29300,29300,29290,29290,95,0
2021/03/31,10:15:00,29280,29290,29280,29290,39,0
2021/03/31,10:16:00,29290,29310,29290,29310,107,0
2021/03/31,10:17:00,29310,29320,29310,29310,119,0
2021/03/31,10:18:00,29310,29310,29300,29300,63,0
2021/03/31,10:19:00,29300,29300,29290,29300,58,0
2021/03/31,10:20:00,29290,29300,29290,29300,83,0
2021/03/31,10:21:00,29300,29300,29280,29280,53,0
2021/03/31,10:22:00,29280,29280,29270,29280,139,0
2021/03/31,10:23:00,29280,29290,29280,29280,39,0
2021/03/31,10:24:00,29290,29290,29280,29280,77,0
2021/03/31,10:25:00,29290,29290,29280,29280,33,0
2021/03/31,10:26:00,29280,29280,29280,29280,8,0
2021/03/31,10:27:00,29270,29270,29270,29270,3,0
2021/03/31,10:28:00,29270,29270,29260,29270,62,0
2021/03/31,10:29:00,29270,29270,29270,29270,43,0
2021/03/31,10:30:00,29260,29260,29250,29250,73,0
2021/03/31,10:31:00,29260,29260,29240,29240,125,0
2021/03/31,10:32:00,29240,29260,29240,29250,145,0
2021/03/31,10:33:00,29250,29250,29240,29240,61,0
2021/03/31,10:34:00,29240,29240,29220,29230,93,0
2021/03/31,10:35:00,29220,29240,29220,29240,90,0
2021/03/31,10:36:00,29240,29250,29230,29240,43,0
2021/03/31,10:37:00,29240,29240,29240,29240,36,0
2021/03/31,10:38:00,29240,29240,29240,29240,51,0
2021/03/31,10:39:00,29240,29240,29240,29240,41,0
2021/03/31,10:40:00,29240,29240,29230,29230,38,0
2021/03/31,10:41:00,29220,29220,29220,29220,88,0
2021/03/31,10:42:00,29220,29230,29220,29230,93,0
2021/03/31,10:43:00,29230,29240,29230,29240,83,0
2021/03/31,10:44:00,29220,29230,29210,29220,88,0
2021/03/31,10:45:00,29210,29210,29200,29200,182,0
2021/03/31,10:46:00,29200,29210,29200,29210,104,0
2021/03/31,10:47:00,29210,29210,29210,29210,5,0
2021/03/31,10:48:00,29210,29210,29210,29210,87,0
2021/03/31,10:49:00,29200,29220,29200,29220,106,0
2021/03/31,10:50:00,29220,29220,29220,29220,95,0
2021/03/31,10:51:00,29220,29220,29220,29220,96,0
2021/03/31,10:52:00,29220,29220,29220,29220,27,0
2021/03/31,10:53:00,29220,29220,29220,29220,40,0
2021/03/31,10:54:00,29220,29240,29220,29240,77,0
2021/03/31,10:55:00,29240,29250,29230,29250,48,0
2021/03/31,10:56:00,29240,29250,29240,29240,361,0
2021/03/31,10:57:00,29240,29240,29230,29230,62,0
2021/03/31,10:58:00,29230,29230,29220,29230,110,0
2021/03/31,10:59:00,29230,29230,29220,29220,26,0
2021/03/31,11:00:00,29220,29220,29220,29220,18,0
2021/03/31,11:01:00,29220,29220,29210,29220,87,0
2021/03/31,11:02:00,29220,29220,29210,29210,43,0
2021/03/31,11:03:00,29200,29200,29200,29200,84,0
2021/03/31,11:04:00,29200,29200,29190,29190,37,0
2021/03/31,11:05:00,29190,29200,29190,29200,46,0
2021/03/31,11:06:00,29190,29190,29170,29180,157,0
2021/03/31,11:07:00,29180,29200,29180,29190,69,0
2021/03/31,11:08:00,29190,29190,29190,29190,20,0
2021/03/31,11:09:00,29200,29200,29190,29200,45,0
2021/03/31,11:10:00,29190,29200,29190,29200,34,0
2021/03/31,11:11:00,29200,29210,29200,29210,6,0
2021/03/31,11:12:00,29210,29210,29200,29210,63,0
2021/03/31,11:13:00,29210,29210,29200,29200,45,0
2021/03/31,11:14:00,29200,29200,29200,29200,12,0
2021/03/31,11:15:00,29210,29210,29200,29200,40,0
2021/03/31,11:16:00,29210,29210,29200,29210,64,0
2021/03/31,11:17:00,29200,29200,29200,29200,11,0
2021/03/31,11:18:00,29200,29210,29200,29210,16,0
2021/03/31,11:19:00,29200,29210,29200,29210,32,0
2021/03/31,11:20:00,29220,29230,29220,29220,91,0
2021/03/31,11:21:00,29220,29230,29220,29220,59,0
2021/03/31,11:22:00,29220,29230,29220,29220,19,0
2021/03/31,11:23:00,29220,29220,29220,29220,17,0
2021/03/31,11:24:00,29210,29210,29210,29210,43,0
2021/03/31,11:25:00,29210,29220,29210,29220,27,0
2021/03/31,11:26:00,29210,29210,29200,29210,84,0
2021/03/31,11:27:00,29210,29220,29210,29210,26,0
2021/03/31,11:28:00,29210,29210,29210,29210,34,0
2021/03/31,11:29:00,29200,29210,29200,29200,30,0
2021/03/31,11:30:00,29200,29200,29200,29200,56,0
2021/03/31,11:31:00,29200,29200,29190,29200,128,0
2021/03/31,11:32:00,29210,29210,29210,29210,22,0
2021/03/31,11:33:00,29220,29220,29220,29220,30,0
2021/03/31,11:34:00,29220,29220,29210,29210,17,0
2021/03/31,11:35:00,29210,29210,29210,29210,0,0
2021/03/31,11:36:00,29210,29210,29190,29200,80,0
2021/03/31,11:37:00,29200,29200,29200,29200,30,0
2021/03/31,11:38:00,29200,29200,29200,29200,27,0
2021/03/31,11:39:00,29200,29200,29200,29200,0,0
2021/03/31,11:40:00,29200,29210,29200,29210,46,0
2021/03/31,11:41:00,29200,29210,29200,29210,8,0
2021/03/31,11:42:00,29210,29210,29210,29210,4,0
2021/03/31,11:43:00,29210,29210,29210,29210,14,0
2021/03/31,11:44:00,29210,29210,29210,29210,7,0
2021/03/31,11:45:00,29210,29210,29210,29210,14,0
2021/03/31,11:46:00,29210,29210,29210,29210,2,0
2021/03/31,11:47:00,29210,29210,29210,29210,15,0
2021/03/31,11:48:00,29200,29200,29200,29200,2,0
2021/03/31,11:49:00,29200,29200,29200,29200,0,0
2021/03/31,11:50:00,29200,29200,29200,29200,47,0
2021/03/31,11:51:00,29200,29200,29200,29200,0,0
2021/03/31,11:52:00,29190,29190,29190,29190,105,0
2021/03/31,11:53:00,29180,29180,29170,29170,44,0
2021/03/31,11:54:00,29180,29190,29180,29190,101,0
2021/03/31,11:55:00,29190,29190,29190,29190,21,0
2021/03/31,11:56:00,29190,29190,29190,29190,2,0
2021/03/31,11:57:00,29200,29210,29200,29210,49,0
2021/03/31,11:58:00,29200,29210,29200,29210,33,0
2021/03/31,11:59:00,29200,29200,29200,29200,13,0
2021/03/31,12:00:00,29210,29210,29200,29210,19,0
2021/03/31,12:01:00,29210,29210,29200,29210,39,0
2021/03/31,12:02:00,29210,29210,29210,29210,8,0
2021/03/31,12:03:00,29220,29220,29220,29220,30,0
2021/03/31,12:04:00,29220,29230,29220,29230,64,0
2021/03/31,12:05:00,29230,29240,29230,29240,23,0
2021/03/31,12:06:00,29240,29240,29240,29240,117,0
2021/03/31,12:07:00,29250,29250,29240,29240,43,0
2021/03/31,12:08:00,29240,29240,29240,29240,30,0
2021/03/31,12:09:00,29240,29240,29240,29240,27,0
2021/03/31,12:10:00,29240,29240,29240,29240,67,0
2021/03/31,12:11:00,29240,29250,29240,29250,57,0
2021/03/31,12:12:00,29250,29250,29250,29250,38,0
2021/03/31,12:13:00,29250,29250,29250,29250,19,0
2021/03/31,12:14:00,29250,29250,29250,29250,4,0
2021/03/31,12:15:00,29250,29250,29250,29250,16,0
2021/03/31,12:16:00,29250,29250,29250,29250,31,0
2021/03/31,12:17:00,29250,29250,29250,29250,12,0
2021/03/31,12:18:00,29260,29260,29260,29260,22,0
2021/03/31,12:19:00,29260,29260,29260,29260,79,0
2021/03/31,12:20:00,29260,29260,29260,29260,62,0
2021/03/31,12:21:00,29270,29270,29270,29270,45,0
2021/03/31,12:22:00,29270,29280,29270,29270,116,0
2021/03/31,12:23:00,29280,29280,29260,29260,111,0
2021/03/31,12:24:00,29260,29260,29260,29260,41,0
2021/03/31,12:25:00,29260,29260,29260,29260,1,0
2021/03/31,12:26:00,29260,29260,29250,29250,38,0
2021/03/31,12:27:00,29250,29250,29240,29240,26,0
2021/03/31,12:28:00,29250,29250,29250,29250,34,0
2021/03/31,12:29:00,29260,29260,29260,29260,22,0
2021/03/31,12:30:00,29260,29270,29260,29270,41,0
2021/03/31,12:31:00,29260,29260,29250,29250,136,0
2021/03/31,12:32:00,29250,29260,29240,29240,113,0
2021/03/31,12:33:00,29250,29250,29230,29230,70,0
2021/03/31,12:34:00,29230,29230,29230,29230,54,0
2021/03/31,12:35:00,29220,29230,29220,29230,38,0
2021/03/31,12:36:00,29230,29230,29230,29230,64,0
2021/03/31,12:37:00,29220,29220,29210,29210,20,0
2021/03/31,12:38:00,29210,29220,29210,29220,86,0
2021/03/31,12:39:00,29220,29220,29210,29210,29,0
2021/03/31,12:40:00,29210,29210,29210,29210,10,0
2021/03/31,12:41:00,29220,29220,29220,29220,53,0
2021/03/31,12:42:00,29220,29220,29220,29220,48,0
2021/03/31,12:43:00,29230,29230,29220,29220,25,0
2021/03/31,12:44:00,29230,29240,29230,29240,38,0
2021/03/31,12:45:00,29230,29230,29220,29220,18,0
2021/03/31,12:46:00,29220,29220,29220,29220,6,0
2021/03/31,12:47:00,29220,29230,29220,29230,10,0
2021/03/31,12:48:00,29230,29230,29220,29220,54,0
2021/03/31,12:49:00,29220,29220,29210,29210,34,0
2021/03/31,12:50:00,29210,29210,29200,29200,24,0
2021/03/31,12:51:00,29200,29210,29200,29210,73,0
2021/03/31,12:52:00,29210,29230,29210,29230,33,0
2021/03/31,12:53:00,29220,29220,29220,29220,12,0
2021/03/31,12:54:00,29220,29220,29220,29220,3,0
2021/03/31,12:55:00,29210,29220,29210,29220,32,0
2021/03/31,12:56:00,29220,29230,29220,29230,38,0
2021/03/31,12:57:00,29230,29230,29230,29230,38,0
2021/03/31,12:58:00,29230,29230,29220,29220,50,0
2021/03/31,12:59:00,29220,29230,29220,29220,52,0
2021/03/31,13:00:00,29220,29230,29220,29230,64,0
2021/03/31,13:01:00,29230,29230,29220,29220,84,0
2021/03/31,13:02:00,29220,29220,29220,29220,0,0
2021/03/31,13:03:00,29220,29220,29220,29220,0,0
2021/03/31,13:04:00,29220,29220,29220,29220,45,0
2021/03/31,13:05:00,29220,29220,29220,29220,0,0
2021/03/31,13:06:00,29220,29220,29220,29220,0,0
2021/03/31,13:07:00,29230,29230,29230,29230,31,0
2021/03/31,13:08:00,29240,29240,29240,29240,117,0
2021/03/31,13:09:00,29240,29250,29240,29240,73,0
2021/03/31,13:10:00,29240,29240,29240,29240,30,0
2021/03/31,13:11:00,29240,29250,29240,29250,52,0
2021/03/31,13:12:00,29250,29250,29240,29240,52,0
2021/03/31,13:13:00,29240,29240,29240,29240,23,0
2021/03/31,13:14:00,29240,29240,29240,29240,40,0
2021/03/31,13:15:00,29240,29240,29240,29240,69,0
2021/03/31,13:16:00,29240,29240,29230,29240,38,0
2021/03/31,13:17:00,29250,29250,29240,29250,94,0
2021/03/31,13:18:00,29250,29250,29240,29250,33,0
2021/03/31,13:19:00,29250,29250,29250,29250,0,0
2021/03/31,13:20:00,29250,29250,29250,29250,0,0
2021/03/31,13:21:00,29240,29240,29240,29240,44,0
2021/03/31,13:22:00,29240,29240,29240,29240,11,0
2021/03/31,13:23:00,29240,29240,29240,29240,133,0
2021/03/31,13:24:00,29240,29240,29240,29240,11,0
2021/03/31,13:25:00,29230,29230,29230,29230,26,0
2021/03/31,13:26:00,29220,29230,29220,29230,54,0
2021/03/31,13:27:00,29230,29240,29230,29230,15,0
2021/03/31,13:28:00,29230,29230,29230,29230,26,0
2021/03/31,13:29:00,29230,29230,29230,29230,23,0
2021/03/31,13:30:00,29230,29230,29230,29230,1,0
2021/03/31,13:31:00,29230,29230,29220,29220,21,0
2021/03/31,13:32:00,29220,29220,29220,29220,48,0
2021/03/31,13:33:00,29220,29220,29220,29220,0,0
2021/03/31,13:34:00,29220,29230,29220,29230,73,0
2021/03/31,13:35:00,29230,29230,29230,29230,0,0
2021/03/31,13:36:00,29230,29240,29230,29240,18,0
2021/03/31,13:37:00,29230,29240,29230,29240,27,0
2021/03/31,13:38:00,29230,29240,29230,29240,51,0
2021/03/31,13:39:00,29240,29240,29230,29230,8,0
2021/03/31,13:40:00,29230,29240,29230,29240,8,0
2021/03/31,13:41:00,29230,29230,29230,29230,66,0
2021/03/31,13:42:00,29230,29230,29220,29220,103,0
2021/03/31,13:43:00,29210,29220,29210,29210,18,0
2021/03/31,13:44:00,29220,29220,29220,29220,58,0
2021/03/31,13:45:00,29210,29210,29210,29210,1,0
2021/03/31,13:46:00,29210,29220,29210,29220,28,0
2021/03/31,13:47:00,29230,29230,29220,29220,33,0
2021/03/31,13:48:00,29220,29220,29220,29220,9,0
2021/03/31,13:49:00,29220,29220,29220,29220,37,0
2021/03/31,13:50:00,29220,29220,29210,29210,110,0
2021/03/31,13:51:00,29210,29210,29200,29210,48,0
2021/03/31,13:52:00,29200,29210,29200,29200,91,0
2021/03/31,13:53:00,29200,29200,29200,29200,40,0
2021/03/31,13:54:00,29200,29200,29200,29200,83,0
2021/03/31,13:55:00,29200,29200,29190,29190,55,0
2021/03/31,13:56:00,29180,29180,29180,29180,5,0
2021/03/31,13:57:00,29180,29180,29170,29180,90,0
2021/03/31,13:58:00,29180,29190,29180,29190,66,0
2021/03/31,13:59:00,29200,29200,29200,29200,4,0
2021/03/31,14:00:00,29200,29200,29200,29200,75,0
2021/03/31,14:01:00,29200,29200,29170,29180,146,0
2021/03/31,14:02:00,29180,29190,29180,29180,109,0
2021/03/31,14:03:00,29190,29190,29190,29190,78,0
2021/03/31,14:04:00,29200,29200,29200,29200,53,0
2021/03/31,14:05:00,29190,29190,29190,29190,95,0
2021/03/31,14:06:00,29190,29190,29190,29190,8,0
2021/03/31,14:07:00,29200,29200,29200,29200,5,0
2021/03/31,14:08:00,29190,29190,29180,29190,96,0
2021/03/31,14:09:00,29200,29210,29200,29210,100,0
2021/03/31,14:10:00,29210,29210,29210,29210,57,0
2021/03/31,14:11:00,29220,29220,29210,29210,116,0
2021/03/31,14:12:00,29220,29220,29210,29220,161,0
2021/03/31,14:13:00,29220,29230,29220,29220,142,0
2021/03/31,14:14:00,29230,29230,29230,29230,134,0
2021/03/31,14:15:00,29230,29230,29230,29230,9,0
2021/03/31,14:16:00,29230,29230,29230,29230,28,0
2021/03/31,14:17:00,29230,29240,29230,29240,13,0
2021/03/31,14:18:00,29230,29230,29230,29230,7,0
2021/03/31,14:19:00,29230,29230,29220,29230,53,0
2021/03/31,14:20:00,29230,29230,29230,29230,0,0
2021/03/31,14:21:00,29230,29240,29230,29230,179,0
2021/03/31,14:22:00,29230,29230,29230,29230,4,0
2021/03/31,14:23:00,29240,29240,29240,29240,72,0
2021/03/31,14:24:00,29250,29250,29250,29250,7,0
2021/03/31,14:25:00,29240,29240,29230,29230,53,0
2021/03/31,14:26:00,29230,29230,29230,29230,0,0
2021/03/31,14:27:00,29230,29230,29220,29220,104,0
2021/03/31,14:28:00,29220,29230,29220,29230,6,0
2021/03/31,14:29:00,29230,29230,29220,29220,119,0
2021/03/31,14:30:00,29220,29220,29220,29220,27,0
2021/03/31,14:31:00,29220,29220,29220,29220,74,0
2021/03/31,14:32:00,29230,29230,29230,29230,120,0
2021/03/31,14:33:00,29230,29250,29230,29250,162,0
2021/03/31,14:34:00,29250,29260,29250,29260,37,0
2021/03/31,14:35:00,29260,29260,29250,29250,85,0
2021/03/31,14:36:00,29240,29270,29240,29270,152,0
2021/03/31,14:37:00,29270,29280,29270,29270,201,0
2021/03/31,14:38:00,29280,29280,29280,29280,249,0
2021/03/31,14:39:00,29280,29280,29280,29280,64,0
2021/03/31,14:40:00,29280,29300,29280,29300,297,0
2021/03/31,14:41:00,29300,29300,29290,29290,12,0
2021/03/31,14:42:00,29300,29300,29280,29280,206,0
2021/03/31,14:43:00,29280,29280,29260,29260,242,0
2021/03/31,14:44:00,29270,29270,29260,29260,73,0
2021/03/31,14:45:00,29270,29270,29260,29270,70,0
2021/03/31,14:46:00,29270,29270,29260,29260,29,0
2021/03/31,14:47:00,29270,29280,29270,29270,239,0
2021/03/31,14:48:00,29260,29270,29260,29260,188,0
2021/03/31,14:49:00,29260,29260,29250,29260,78,0
2021/03/31,14:50:00,29260,29260,29250,29250,65,0
2021/03/31,14:51:00,29260,29270,29250,29250,269,0
2021/03/31,14:52:00,29250,29250,29230,29240,282,0
2021/03/31,14:53:00,29230,29230,29210,29220,294,0
2021/03/31,14:54:00,29220,29230,29210,29210,139,0
2021/03/31,14:55:00,29220,29230,29210,29230,158,0
2021/03/31,14:56:00,29230,29260,29230,29260,375,0
2021/03/31,14:57:00,29260,29270,29250,29250,262,0
2021/03/31,14:58:00,29260,29270,29250,29260,183,0
2021/03/31,14:59:00,29250,29270,29250,29250,254,0
2021/03/31,15:00:00,29250,29260,29200,29200,1094,0
2021/03/31,15:01:00,29210,29220,29180,29200,2052,0
2021/03/31,15:02:00,29210,29210,29190,29190,652,0
2021/03/31,15:03:00,29200,29210,29180,29180,302,0
2021/03/31,15:04:00,29180,29180,29130,29140,731,0
2021/03/31,15:05:00,29140,29200,29140,29200,416,0
2021/03/31,15:06:00,29190,29200,29190,29200,169,0
2021/03/31,15:07:00,29200,29210,29190,29200,224,0
2021/03/31,15:08:00,29200,29220,29200,29220,93,0
2021/03/31,15:09:00,29210,29220,29210,29220,67,0
2021/03/31,15:10:00,29220,29220,29190,29200,279,0
2021/03/31,15:11:00,29200,29200,29200,29200,0,0
2021/03/31,15:12:00,29200,29200,29200,29200,0,0
2021/03/31,15:13:00,29200,29200,29200,29200,0,0
2021/03/31,15:14:00,29200,29200,29200,29200,0,0
2021/03/31,15:15:00,29210,29210,29210,29210,1256,0
2021/03/31,16:31:00,29230,29250,29220,29230,233,0
2021/03/31,16:32:00,29220,29230,29220,29230,76,0
2021/03/31,16:33:00,29230,29230,29230,29230,51,0
2021/03/31,16:34:00,29230,29230,29220,29220,48,0
2021/03/31,16:35:00,29230,29230,29220,29220,100,0
2021/03/31,16:36:00,29220,29220,29220,29220,0,0
2021/03/31,16:37:00,29220,29220,29210,29210,77,0
2021/03/31,16:38:00,29210,29210,29210,29210,21,0
2021/03/31,16:39:00,29210,29210,29210,29210,41,0
2021/03/31,16:40:00,29220,29230,29220,29230,30,0
2021/03/31,16:41:00,29230,29230,29230,29230,28,0
2021/03/31,16:42:00,29220,29220,29210,29210,39,0
2021/03/31,16:43:00,29210,29210,29210,29210,8,0
2021/03/31,16:44:00,29210,29220,29210,29220,18,0
2021/03/31,16:45:00,29220,29220,29220,29220,3,0
2021/03/31,16:46:00,29220,29220,29220,29220,3,0
2021/03/31,16:47:00,29220,29220,29220,29220,4,0
2021/03/31,16:48:00,29220,29220,29220,29220,2,0
2021/03/31,16:49:00,29220,29220,29220,29220,4,0
2021/03/31,16:50:00,29210,29210,29210,29210,20,0
2021/03/31,16:51:00,29200,29210,29200,29210,22,0
2021/03/31,16:52:00,29210,29210,29210,29210,3,0
2021/03/31,16:53:00,29210,29210,29210,29210,1,0
2021/03/31,16:54:00,29210,29210,29210,29210,10,0
2021/03/31,16:55:00,29210,29210,29210,29210,5,0
2021/03/31,16:56:00,29210,29220,29210,29220,2,0
2021/03/31,16:57:00,29220,29220,29220,29220,13,0
2021/03/31,16:58:00,29220,29230,29220,29230,24,0
2021/03/31,16:59:00,29230,29230,29220,29220,13,0
2021/03/31,17:00:00,29220,29220,29220,29220,0,0
2021/03/31,17:01:00,29230,29230,29230,29230,8,0
2021/03/31,17:02:00,29230,29230,29230,29230,5,0
2021/03/31,17:03:00,29230,29230,29230,29230,0,0
2021/03/31,17:04:00,29240,29240,29230,29240,55,0
2021/03/31,17:05:00,29240,29240,29240,29240,23,0
2021/03/31,17:06:00,29240,29240,29240,29240,12,0
2021/03/31,17:07:00,29230,29230,29230,29230,21,0
2021/03/31,17:08:00,29240,29240,29240,29240,9,0
2021/03/31,17:09:00,29240,29240,29230,29230,28,0
2021/03/31,17:10:00,29230,29240,29230,29240,15,0
2021/03/31,17:11:00,29230,29250,29230,29250,86,0
2021/03/31,17:12:00,29250,29250,29250,29250,0,0
2021/03/31,17:13:00,29250,29250,29250,29250,3,0
2021/03/31,17:14:00,29250,29250,29250,29250,51,0
2021/03/31,17:15:00,29250,29250,29240,29250,26,0
2021/03/31,17:16:00,29250,29250,29240,29240,27,0
2021/03/31,17:17:00,29230,29230,29230,29230,12,0
2021/03/31,17:18:00,29230,29230,29230,29230,13,0
2021/03/31,17:19:00,29220,29220,29220,29220,1,0
2021/03/31,17:20:00,29220,29220,29220,29220,40,0
2021/03/31,17:21:00,29220,29220,29220,29220,2,0
2021/03/31,17:22:00,29210,29210,29200,29210,97,0
2021/03/31,17:23:00,29210,29210,29200,29200,23,0
2021/03/31,17:24:00,29210,29210,29210,29210,3,0
2021/03/31,17:25:00,29220,29220,29220,29220,1,0
2021/03/31,17:26:00,29210,29210,29210,29210,64,0
2021/03/31,17:27:00,29210,29210,29200,29200,25,0
2021/03/31,17:28:00,29200,29200,29200,29200,9,0
2021/03/31,17:29:00,29200,29200,29200,29200,24,0
2021/03/31,17:30:00,29200,29210,29200,29200,11,0
2021/03/31,17:31:00,29200,29200,29200,29200,0,0
2021/03/31,17:32:00,29210,29210,29210,29210,19,0
2021/03/31,17:33:00,29210,29210,29210,29210,0,0
2021/03/31,17:34:00,29200,29200,29190,29200,131,0
2021/03/31,17:35:00,29200,29200,29200,29200,5,0
2021/03/31,17:36:00,29190,29190,29190,29190,48,0
2021/03/31,17:37:00,29190,29190,29180,29180,42,0
2021/03/31,17:38:00,29190,29200,29190,29200,17,0
2021/03/31,17:39:00,29200,29200,29200,29200,0,0
2021/03/31,17:40:00,29200,29200,29200,29200,12,0
2021/03/31,17:41:00,29210,29210,29210,29210,27,0
2021/03/31,17:42:00,29200,29200,29200,29200,21,0
2021/03/31,17:43:00,29200,29200,29190,29190,22,0
2021/03/31,17:44:00,29190,29200,29190,29200,6,0
2021/03/31,17:45:00,29200,29200,29200,29200,0,0
2021/03/31,17:46:00,29190,29190,29190,29190,13,0
2021/03/31,17:47:00,29190,29190,29190,29190,0,0
2021/03/31,17:48:00,29190,29190,29190,29190,1,0
2021/03/31,17:49:00,29190,29190,29190,29190,30,0
2021/03/31,17:50:00,29190,29190,29190,29190,0,0
2021/03/31,17:51:00,29180,29180,29180,29180,68,0
2021/03/31,17:52:00,29180,29190,29180,29190,46,0
2021/03/31,17:53:00,29190,29200,29190,29200,46,0
2021/03/31,17:54:00,29200,29200,29200,29200,20,0
2021/03/31,17:55:00,29200,29200,29200,29200,24,0
2021/03/31,17:56:00,29200,29200,29200,29200,3,0
2021/03/31,17:57:00,29210,29210,29210,29210,2,0
2021/03/31,17:58:00,29210,29210,29210,29210,49,0
2021/03/31,17:59:00,29210,29210,29210,29210,0,0
2021/03/31,18:00:00,29200,29200,29200,29200,9,0
2021/03/31,18:01:00,29200,29200,29200,29200,5,0
2021/03/31,18:02:00,29200,29200,29200,29200,2,0
2021/03/31,18:03:00,29190,29190,29190,29190,1,0
2021/03/31,18:04:00,29200,29210,29200,29210,24,0
2021/03/31,18:05:00,29200,29200,29200,29200,8,0
2021/03/31,18:06:00,29200,29200,29200,29200,15,0
2021/03/31,18:07:00,29200,29200,29200,29200,12,0
2021/03/31,18:08:00,29210,29210,29210,29210,30,0
2021/03/31,18:09:00,29200,29200,29200,29200,8,0
2021/03/31,18:10:00,29200,29200,29200,29200,13,0
2021/03/31,18:11:00,29200,29200,29200,29200,14,0
2021/03/31,18:12:00,29200,29200,29200,29200,23,0
2021/03/31,18:13:00,29210,29210,29210,29210,27,0
2021/03/31,18:14:00,29200,29200,29200,29200,17,0
2021/03/31,18:15:00,29200,29200,29200,29200,6,0
2021/03/31,18:16:00,29200,29200,29200,29200,4,0
2021/03/31,18:17:00,29200,29200,29200,29200,0,0
2021/03/31,18:18:00,29210,29210,29210,29210,22,0
2021/03/31,18:19:00,29210,29210,29210,29210,1,0
2021/03/31,18:20:00,29210,29210,29210,29210,0,0
2021/03/31,18:21:00,29210,29210,29210,29210,0,0
2021/03/31,18:22:00,29210,29210,29210,29210,8,0
2021/03/31,18:23:00,29210,29210,29210,29210,0,0
2021/03/31,18:24:00,29210,29210,29210,29210,0,0
2021/03/31,18:25:00,29210,29210,29210,29210,0,0
2021/03/31,18:26:00,29210,29210,29210,29210,4,0
2021/03/31,18:27:00,29210,29210,29210,29210,0,0
2021/03/31,18:28:00,29210,29210,29210,29210,11,0
2021/03/31,18:29:00,29210,29210,29210,29210,3,0
2021/03/31,18:30:00,29210,29210,29210,29210,3,0
2021/03/31,18:31:00,29210,29210,29210,29210,0,0
2021/03/31,18:32:00,29210,29210,29210,29210,18,0
2021/03/31,18:33:00,29210,29210,29210,29210,0,0
2021/03/31,18:34:00,29210,29210,29210,29210,3,0
2021/03/31,18:35:00,29210,29210,29200,29210,6,0
2021/03/31,18:36:00,29210,29210,29210,29210,0,0
2021/03/31,18:37:00,29220,29220,29220,29220,12,0
2021/03/31,18:38:00,29220,29220,29220,29220,0,0
2021/03/31,18:39:00,29220,29220,29220,29220,0,0
2021/03/31,18:40:00,29220,29220,29220,29220,7,0
2021/03/31,18:41:00,29220,29220,29220,29220,0,0
2021/03/31,18:42:00,29220,29220,29220,29220,18,0
2021/03/31,18:43:00,29220,29220,29220,29220,3,0
2021/03/31,18:44:00,29220,29220,29220,29220,0,0
2021/03/31,18:45:00,29220,29230,29220,29230,6,0
2021/03/31,18:46:00,29220,29220,29220,29220,9,0
2021/03/31,18:47:00,29230,29230,29230,29230,44,0
2021/03/31,18:48:00,29230,29230,29230,29230,6,0
2021/03/31,18:49:00,29230,29230,29230,29230,14,0
2021/03/31,18:50:00,29230,29230,29230,29230,3,0
2021/03/31,18:51:00,29230,29230,29230,29230,10,0
2021/03/31,18:52:00,29230,29230,29230,29230,0,0
2021/03/31,18:53:00,29230,29230,29230,29230,12,0
2021/03/31,18:54:00,29230,29230,29230,29230,1,0
2021/03/31,18:55:00,29220,29220,29220,29220,1,0
2021/03/31,18:56:00,29220,29220,29220,29220,11,0
2021/03/31,18:57:00,29220,29220,29220,29220,18,0
2021/03/31,18:58:00,29220,29220,29220,29220,7,0
2021/03/31,18:59:00,29220,29220,29220,29220,0,0
2021/03/31,19:00:00,29230,29230,29220,29220,16,0
2021/03/31,19:01:00,29220,29220,29220,29220,0,0
2021/03/31,19:02:00,29230,29230,29230,29230,15,0
2021/03/31,19:03:00,29230,29230,29230,29230,0,0
2021/03/31,19:04:00,29230,29230,29230,29230,0,0
2021/03/31,19:05:00,29230,29230,29230,29230,0,0
2021/03/31,19:06:00,29230,29230,29230,29230,0,0
2021/03/31,19:07:00,29230,29230,29230,29230,5,0
2021/03/31,19:08:00,29230,29230,29230,29230,8,0
2021/03/31,19:09:00,29230,29230,29230,29230,4,0
2021/03/31,19:10:00,29230,29230,29230,29230,6,0
2021/03/31,19:11:00,29230,29230,29230,29230,2,0
2021/03/31,19:12:00,29230,29230,29230,29230,7,0
2021/03/31,19:13:00,29230,29230,29230,29230,0,0
2021/03/31,19:14:00,29230,29230,29230,29230,1,0
2021/03/31,19:15:00,29230,29230,29230,29230,3,0
2021/03/31,19:16:00,29220,29220,29220,29220,3,0
2021/03/31,19:17:00,29220,29220,29220,29220,0,0
2021/03/31,19:18:00,29220,29220,29220,29220,2,0
2021/03/31,19:19:00,29220,29220,29220,29220,3,0
2021/03/31,19:20:00,29220,29220,29220,29220,0,0
2021/03/31,19:21:00,29220,29220,29220,29220,0,0
2021/03/31,19:22:00,29220,29220,29220,29220,0,0
2021/03/31,19:23:00,29230,29230,29230,29230,7,0
2021/03/31,19:24:00,29230,29230,29230,29230,1,0
2021/03/31,19:25:00,29230,29230,29230,29230,5,0
2021/03/31,19:26:00,29230,29230,29230,29230,4,0
2021/03/31,19:27:00,29230,29230,29230,29230,12,0
2021/03/31,19:28:00,29230,29230,29230,29230,5,0
2021/03/31,19:29:00,29230,29230,29230,29230,0,0
2021/03/31,19:30:00,29220,29220,29220,29220,10,0
2021/03/31,19:31:00,29220,29220,29220,29220,5,0
2021/03/31,19:32:00,29220,29220,29220,29220,9,0
2021/03/31,19:33:00,29220,29220,29220,29220,7,0
2021/03/31,19:34:00,29220,29220,29220,29220,7,0
2021/03/31,19:35:00,29220,29220,29220,29220,1,0
2021/03/31,19:36:00,29220,29220,29220,29220,0,0
2021/03/31,19:37:00,29220,29220,29220,29220,0,0
2021/03/31,19:38:00,29230,29230,29230,29230,10,0
2021/03/31,19:39:00,29230,29230,29230,29230,0,0
2021/03/31,19:40:00,29230,29230,29230,29230,7,0
2021/03/31,19:41:00,29230,29230,29230,29230,1,0
2021/03/31,19:42:00,29230,29230,29230,29230,5,0
2021/03/31,19:43:00,29230,29230,29230,29230,1,0
2021/03/31,19:44:00,29230,29230,29230,29230,2,0
2021/03/31,19:45:00,29230,29230,29230,29230,0,0
2021/03/31,19:46:00,29230,29230,29230,29230,7,0
2021/03/31,19:47:00,29230,29230,29230,29230,0,0
2021/03/31,19:48:00,29230,29230,29230,29230,0,0
2021/03/31,19:49:00,29230,29230,29230,29230,2,0
2021/03/31,19:50:00,29230,29230,29230,29230,2,0
2021/03/31,19:51:00,29230,29230,29230,29230,5,0
2021/03/31,19:52:00,29240,29240,29240,29240,1,0
2021/03/31,19:53:00,29240,29240,29240,29240,0,0
2021/03/31,19:54:00,29240,29240,29240,29240,0,0
2021/03/31,19:55:00,29230,29230,29230,29230,8,0
2021/03/31,19:56:00,29230,29230,29230,29230,0,0
2021/03/31,19:57:00,29230,29230,29230,29230,0,0
2021/03/31,19:58:00,29230,29230,29230,29230,0,0
2021/03/31,19:59:00,29230,29230,29230,29230,7,0
2021/03/31,20:00:00,29230,29230,29230,29230,0,0
2021/03/31,20:01:00,29230,29230,29230,29230,0,0
2021/03/31,20:02:00,29230,29230,29230,29230,9,0
2021/03/31,20:03:00,29230,29230,29230,29230,0,0
2021/03/31,20:04:00,29240,29240,29240,29240,25,0
2021/03/31,20:05:00,29240,29240,29240,29240,0,0
2021/03/31,20:06:00,29240,29240,29240,29240,0,0
2021/03/31,20:07:00,29240,29240,29240,29240,0,0
2021/03/31,20:08:00,29240,29240,29240,29240,0,0
2021/03/31,20:09:00,29240,29240,29240,29240,0,0
2021/03/31,20:10:00,29240,29240,29240,29240,1,0
2021/03/31,20:11:00,29240,29240,29240,29240,0,0
2021/03/31,20:12:00,29230,29240,29230,29230,19,0
2021/03/31,20:13:00,29230,29230,29230,29230,6,0
2021/03/31,20:14:00,29230,29230,29230,29230,0,0
2021/03/31,20:15:00,29230,29230,29230,29230,0,0
2021/03/31,20:16:00,29230,29230,29230,29230,0,0
2021/03/31,20:17:00,29230,29230,29230,29230,0,0
2021/03/31,20:18:00,29230,29230,29230,29230,13,0
2021/03/31,20:19:00,29230,29230,29230,29230,0,0
2021/03/31,20:20:00,29230,29230,29230,29230,5,0
2021/03/31,20:21:00,29230,29230,29230,29230,0,0
2021/03/31,20:22:00,29230,29230,29230,29230,0,0
2021/03/31,20:23:00,29230,29230,29230,29230,1,0
2021/03/31,20:24:00,29230,29230,29230,29230,2,0
2021/03/31,20:25:00,29230,29230,29230,29230,0,0
2021/03/31,20:26:00,29230,29230,29230,29230,0,0
2021/03/31,20:27:00,29230,29230,29230,29230,0,0
2021/03/31,20:28:00,29230,29230,29230,29230,0,0
2021/03/31,20:29:00,29230,29230,29230,29230,17,0
2021/03/31,20:30:00,29230,29230,29230,29230,0,0
2021/03/31,20:31:00,29230,29230,29230,29230,1,0
2021/03/31,20:32:00,29230,29230,29230,29230,0,0
2021/03/31,20:33:00,29230,29230,29230,29230,3,0
2021/03/31,20:34:00,29230,29230,29230,29230,0,0
2021/03/31,20:35:00,29230,29230,29230,29230,0,0
2021/03/31,20:36:00,29230,29230,29230,29230,10,0
2021/03/31,20:37:00,29230,29230,29230,29230,0,0
2021/03/31,20:38:00,29230,29230,29230,29230,0,0
2021/03/31,20:39:00,29240,29240,29240,29240,14,0
2021/03/31,20:40:00,29240,29240,29240,29240,0,0
2021/03/31,20:41:00,29240,29240,29240,29240,0,0
2021/03/31,20:42:00,29240,29240,29240,29240,0,0
2021/03/31,20:43:00,29240,29240,29230,29230,8,0
2021/03/31,20:44:00,29230,29230,29230,29230,0,0
2021/03/31,20:45:00,29240,29240,29240,29240,12,0
2021/03/31,20:46:00,29240,29240,29240,29240,0,0
2021/03/31,20:47:00,29250,29250,29250,29250,44,0
2021/03/31,20:48:00,29260,29260,29260,29260,56,0
2021/03/31,20:49:00,29260,29260,29260,29260,39,0
2021/03/31,20:50:00,29260,29260,29260,29260,9,0
2021/03/31,20:51:00,29260,29260,29260,29260,0,0
2021/03/31,20:52:00,29260,29260,29260,29260,8,0
2021/03/31,20:53:00,29260,29260,29260,29260,0,0
2021/03/31,20:54:00,29260,29260,29260,29260,0,0
2021/03/31,20:55:00,29260,29260,29260,29260,0,0
2021/03/31,20:56:00,29260,29260,29260,29260,0,0
2021/03/31,20:57:00,29260,29260,29260,29260,0,0
2021/03/31,20:58:00,29260,29260,29260,29260,0,0
2021/03/31,20:59:00,29260,29260,29260,29260,9,0
2021/03/31,21:00:00,29260,29260,29260,29260,1,0
2021/03/31,21:01:00,29270,29270,29270,29270,25,0
2021/03/31,21:02:00,29280,29280,29270,29270,19,0
2021/03/31,21:03:00,29270,29270,29270,29270,34,0
2021/03/31,21:04:00,29270,29270,29270,29270,0,0
2021/03/31,21:05:00,29260,29260,29260,29260,4,0
2021/03/31,21:06:00,29270,29270,29270,29270,3,0
2021/03/31,21:07:00,29270,29270,29270,29270,3,0
2021/03/31,21:08:00,29270,29270,29270,29270,5,0
2021/03/31,21:09:00,29270,29270,29270,29270,9,0
2021/03/31,21:10:00,29270,29270,29270,29270,15,0
2021/03/31,21:11:00,29270,29270,29270,29270,13,0
2021/03/31,21:12:00,29270,29270,29270,29270,13,0
2021/03/31,21:13:00,29270,29270,29270,29270,0,0
2021/03/31,21:14:00,29270,29270,29270,29270,12,0
2021/03/31,21:15:00,29260,29260,29250,29260,22,0
2021/03/31,21:16:00,29260,29270,29260,29270,12,0
2021/03/31,21:17:00,29260,29260,29260,29260,6,0
2021/03/31,21:18:00,29260,29260,29260,29260,8,0
2021/03/31,21:19:00,29260,29260,29260,29260,7,0
2021/03/31,21:20:00,29260,29260,29260,29260,4,0
2021/03/31,21:21:00,29260,29270,29250,29250,5,0
2021/03/31,21:22:00,29260,29260,29260,29260,5,0
2021/03/31,21:23:00,29260,29260,29260,29260,5,0
2021/03/31,21:24:00,29260,29260,29260,29260,0,0
2021/03/31,21:25:00,29260,29260,29260,29260,0,0
2021/03/31,21:26:00,29260,29260,29260,29260,0,0
2021/03/31,21:27:00,29260,29260,29260,29260,0,0
2021/03/31,21:28:00,29260,29260,29260,29260,1,0
2021/03/31,21:29:00,29260,29260,29260,29260,1,0
2021/03/31,21:30:00,29260,29260,29260,29260,0,0
2021/03/31,21:31:00,29260,29260,29260,29260,10,0
2021/03/31,21:32:00,29260,29260,29260,29260,0,0
2021/03/31,21:33:00,29270,29270,29270,29270,2,0
2021/03/31,21:34:00,29260,29260,29260,29260,23,0
2021/03/31,21:35:00,29270,29270,29270,29270,1,0
2021/03/31,21:36:00,29270,29270,29270,29270,5,0
2021/03/31,21:37:00,29270,29270,29270,29270,3,0
2021/03/31,21:38:00,29270,29270,29270,29270,0,0
2021/03/31,21:39:00,29270,29270,29270,29270,16,0
2021/03/31,21:40:00,29270,29270,29270,29270,0,0
2021/03/31,21:41:00,29270,29270,29270,29270,11,0
2021/03/31,21:42:00,29270,29270,29270,29270,1,0
2021/03/31,21:43:00,29270,29270,29270,29270,5,0
2021/03/31,21:44:00,29270,29270,29270,29270,4,0
2021/03/31,21:45:00,29270,29270,29270,29270,0,0
2021/03/31,21:46:00,29270,29280,29270,29270,7,0
2021/03/31,21:47:00,29270,29270,29270,29270,0,0
2021/03/31,21:48:00,29270,29270,29270,29270,3,0
2021/03/31,21:49:00,29270,29270,29270,29270,0,0
2021/03/31,21:50:00,29260,29260,29260,29260,27,0
2021/03/31,21:51:00,29260,29260,29260,29260,9,0
2021/03/31,21:52:00,29260,29260,29260,29260,2,0
2021/03/31,21:53:00,29260,29260,29260,29260,17,0
2021/03/31,21:54:00,29260,29270,29260,29260,5,0
2021/03/31,21:55:00,29260,29260,29260,29260,0,0
2021/03/31,21:56:00,29270,29270,29260,29260,6,0
2021/03/31,21:57:00,29260,29260,29260,29260,3,0
2021/03/31,21:58:00,29260,29260,29260,29260,0,0
2021/03/31,21:59:00,29260,29260,29260,29260,2,0
2021/03/31,22:00:00,29260,29260,29260,29260,3,0
2021/03/31,22:01:00,29260,29260,29260,29260,9,0
2021/03/31,22:02:00,29260,29260,29260,29260,0,0
2021/03/31,22:03:00,29260,29260,29260,29260,0,0
2021/03/31,22:04:00,29260,29260,29260,29260,0,0
2021/03/31,22:05:00,29270,29270,29270,29270,16,0
2021/03/31,22:06:00,29270,29270,29270,29270,1,0
2021/03/31,22:07:00,29270,29270,29270,29270,0,0
2021/03/31,22:08:00,29270,29270,29270,29270,0,0
2021/03/31,22:09:00,29270,29270,29270,29270,0,0
2021/03/31,22:10:00,29270,29270,29270,29270,0,0
2021/03/31,22:11:00,29260,29260,29260,29260,3,0
2021/03/31,22:12:00,29260,29260,29260,29260,1,0
2021/03/31,22:13:00,29260,29260,29260,29260,18,0
2021/03/31,22:14:00,29260,29260,29260,29260,2,0
2021/03/31,22:15:00,29260,29260,29260,29260,0,0
2021/03/31,22:16:00,29260,29260,29260,29260,13,0
2021/03/31,22:17:00,29260,29260,29260,29260,0,0
2021/03/31,22:18:00,29260,29260,29260,29260,5,0
2021/03/31,22:19:00,29260,29260,29260,29260,0,0
2021/03/31,22:20:00,29270,29270,29270,29270,5,0
2021/03/31,22:21:00,29270,29270,29270,29270,0,0
2021/03/31,22:22:00,29270,29270,29270,29270,0,0
2021/03/31,22:23:00,29270,29270,29270,29270,0,0
2021/03/31,22:24:00,29270,29270,29270,29270,0,0
2021/03/31,22:25:00,29270,29270,29270,29270,20,0
2021/03/31,22:26:00,29270,29270,29270,29270,18,0
2021/03/31,22:27:00,29270,29270,29270,29270,0,0
2021/03/31,22:28:00,29270,29270,29270,29270,2,0
2021/03/31,22:29:00,29270,29270,29270,29270,1,0
2021/03/31,22:30:00,29280,29280,29280,29280,37,0
2021/03/31,22:31:00,29280,29290,29280,29290,28,0
2021/03/31,22:32:00,29300,29300,29300,29300,70,0
2021/03/31,22:33:00,29310,29330,29310,29320,176,0
2021/03/31,22:34:00,29320,29320,29310,29310,26,0
2021/03/31,22:35:00,29300,29300,29300,29300,45,0
2021/03/31,22:36:00,29300,29310,29300,29300,41,0
2021/03/31,22:37:00,29310,29310,29300,29300,10,0
2021/03/31,22:38:00,29300,29300,29300,29300,8,0
2021/03/31,22:39:00,29300,29300,29300,29300,12,0
2021/03/31,22:40:00,29300,29300,29300,29300,0,0
2021/03/31,22:41:00,29310,29310,29310,29310,32,0
2021/03/31,22:42:00,29300,29300,29300,29300,31,0
2021/03/31,22:43:00,29300,29300,29300,29300,11,0
2021/03/31,22:44:00,29300,29300,29300,29300,15,0
2021/03/31,22:45:00,29290,29290,29290,29290,10,0
2021/03/31,22:46:00,29300,29300,29300,29300,8,0
2021/03/31,22:47:00,29290,29290,29290,29290,58,0
2021/03/31,22:48:00,29300,29300,29300,29300,2,0
2021/03/31,22:49:00,29300,29310,29300,29310,21,0
2021/03/31,22:50:00,29310,29310,29310,29310,65,0
2021/03/31,22:51:00,29300,29300,29300,29300,16,0
2021/03/31,22:52:00,29300,29300,29300,29300,0,0
2021/03/31,22:53:00,29290,29300,29290,29290,17,0
2021/03/31,22:54:00,29290,29300,29290,29290,62,0
2021/03/31,22:55:00,29290,29290,29290,29290,8,0
2021/03/31,22:56:00,29290,29290,29290,29290,0,0
2021/03/31,22:57:00,29300,29300,29300,29300,53,0
2021/03/31,22:58:00,29300,29300,29300,29300,0,0
2021/03/31,22:59:00,29300,29300,29300,29300,14,0
2021/03/31,23:00:00,29300,29300,29300,29300,2,0
2021/03/31,23:01:00,29300,29310,29300,29310,31,0
2021/03/31,23:02:00,29310,29310,29310,29310,18,0
2021/03/31,23:03:00,29310,29310,29310,29310,11,0
2021/03/31,23:04:00,29320,29320,29320,29320,48,0
2021/03/31,23:05:00,29320,29320,29320,29320,13,0
2021/03/31,23:06:00,29310,29310,29310,29310,9,0
2021/03/31,23:07:00,29320,29320,29320,29320,28,0
2021/03/31,23:08:00,29320,29330,29320,29320,26,0
2021/03/31,23:09:00,29320,29320,29320,29320,13,0
2021/03/31,23:10:00,29320,29320,29320,29320,3,0
2021/03/31,23:11:00,29330,29330,29320,29320,12,0
2021/03/31,23:12:00,29320,29320,29320,29320,11,0
2021/03/31,23:13:00,29320,29320,29320,29320,2,0
2021/03/31,23:14:00,29310,29310,29310,29310,34,0
2021/03/31,23:15:00,29310,29310,29310,29310,1,0
2021/03/31,23:16:00,29300,29300,29300,29300,47,0
2021/03/31,23:17:00,29300,29300,29300,29300,20,0
2021/03/31,23:18:00,29300,29300,29300,29300,1,0
2021/03/31,23:19:00,29290,29290,29290,29290,5,0
2021/03/31,23:20:00,29300,29300,29300,29300,35,0
2021/03/31,23:21:00,29300,29300,29300,29300,0,0
2021/03/31,23:22:00,29290,29290,29290,29290,41,0
2021/03/31,23:23:00,29290,29300,29290,29300,14,0
2021/03/31,23:24:00,29300,29300,29300,29300,27,0
2021/03/31,23:25:00,29300,29300,29300,29300,0,0
2021/03/31,23:26:00,29300,29300,29300,29300,14,0
2021/03/31,23:27:00,29300,29300,29290,29290,80,0
2021/03/31,23:28:00,29290,29290,29290,29290,40,0
2021/03/31,23:29:00,29290,29290,29290,29290,26,0
2021/03/31,23:30:00,29290,29290,29290,29290,4,0
2021/03/31,23:31:00,29290,29300,29290,29290,19,0
2021/03/31,23:32:00,29290,29290,29290,29290,7,0
2021/03/31,23:33:00,29280,29280,29280,29280,15,0
2021/03/31,23:34:00,29280,29280,29270,29280,51,0
2021/03/31,23:35:00,29280,29290,29280,29290,13,0
2021/03/31,23:36:00,29290,29290,29280,29290,9,0
2021/03/31,23:37:00,29290,29300,29290,29300,5,0
2021/03/31,23:38:00,29300,29300,29300,29300,9,0
2021/03/31,23:39:00,29300,29300,29300,29300,1,0
2021/03/31,23:40:00,29300,29300,29300,29300,0,0
2021/03/31,23:41:00,29300,29310,29300,29310,75,0
2021/03/31,23:42:00,29310,29310,29310,29310,14,0
2021/03/31,23:43:00,29320,29320,29310,29310,4,0
2021/03/31,23:44:00,29310,29310,29310,29310,9,0
2021/03/31,23:45:00,29310,29320,29310,29320,4,0
2021/03/31,23:46:00,29320,29320,29320,29320,16,0
2021/03/31,23:47:00,29320,29320,29320,29320,0,0
2021/03/31,23:48:00,29320,29320,29310,29310,26,0
2021/03/31,23:49:00,29300,29310,29300,29310,13,0
2021/03/31,23:50:00,29320,29330,29320,29330,92,0
2021/03/31,23:51:00,29330,29350,29330,29340,73,0
2021/03/31,23:52:00,29340,29340,29340,29340,55,0
2021/03/31,23:53:00,29340,29340,29340,29340,5,0
2021/03/31,23:54:00,29340,29340,29340,29340,25,0
2021/03/31,23:55:00,29340,29340,29340,29340,0,0
2021/03/31,23:56:00,29340,29350,29340,29340,59,0
2021/03/31,23:57:00,29340,29340,29340,29340,7,0
2021/03/31,23:58:00,29330,29330,29330,29330,23,0
2021/03/31,23:59:00,29330,29330,29330,29330,3,0
2021/04/01,00:00:00,29340,29340,29340,29340,2,0
2021/04/01,00:01:00,29340,29350,29340,29340,30,0
2021/04/01,00:02:00,29340,29340,29340,29340,9,0
2021/04/01,00:03:00,29340,29340,29340,29340,0,0
2021/04/01,00:04:00,29340,29340,29340,29340,0,0
2021/04/01,00:05:00,29330,29330,29330,29330,14,0
2021/04/01,00:06:00,29330,29330,29330,29330,0,0
2021/04/01,00:07:00,29340,29340,29340,29340,6,0
2021/04/01,00:08:00,29340,29340,29340,29340,0,0
2021/04/01,00:09:00,29330,29330,29330,29330,20,0
2021/04/01,00:10:00,29330,29330,29330,29330,19,0
2021/04/01,00:11:00,29330,29330,29330,29330,4,0
2021/04/01,00:12:00,29330,29330,29330,29330,5,0
2021/04/01,00:13:00,29330,29330,29330,29330,0,0
2021/04/01,00:14:00,29330,29330,29330,29330,18,0
2021/04/01,00:15:00,29330,29330,29330,29330,2,0
2021/04/01,00:16:00,29340,29340,29340,29340,22,0
2021/04/01,00:17:00,29350,29350,29350,29350,13,0
2021/04/01,00:18:00,29350,29350,29350,29350,13,0
2021/04/01,00:19:00,29340,29340,29330,29330,22,0
2021/04/01,00:20:00,29340,29340,29340,29340,3,0
2021/04/01,00:21:00,29340,29340,29340,29340,5,0
2021/04/01,00:22:00,29340,29340,29340,29340,10,0
2021/04/01,00:23:00,29340,29340,29330,29330,22,0
2021/04/01,00:24:00,29330,29330,29330,29330,1,0
2021/04/01,00:25:00,29330,29330,29330,29330,0,0
2021/04/01,00:26:00,29340,29340,29340,29340,11,0
2021/04/01,00:27:00,29340,29340,29340,29340,0,0
2021/04/01,00:28:00,29340,29340,29340,29340,0,0
2021/04/01,00:29:00,29330,29330,29330,29330,33,0
2021/04/01,00:30:00,29330,29340,29330,29340,29,0
2021/04/01,00:31:00,29330,29340,29330,29340,60,0
2021/04/01,00:32:00,29340,29340,29340,29340,5,0
2021/04/01,00:33:00,29330,29330,29330,29330,5,0
2021/04/01,00:34:00,29320,29320,29320,29320,67,0
2021/04/01,00:35:00,29320,29320,29320,29320,18,0
2021/04/01,00:36:00,29320,29330,29320,29330,19,0
2021/04/01,00:37:00,29330,29330,29330,29330,2,0
2021/04/01,00:38:00,29330,29330,29330,29330,10,0
2021/04/01,00:39:00,29330,29340,29330,29340,14,0
2021/04/01,00:40:00,29340,29340,29340,29340,3,0
2021/04/01,00:41:00,29340,29340,29340,29340,18,0
2021/04/01,00:42:00,29340,29340,29340,29340,14,0
2021/04/01,00:43:00,29340,29340,29340,29340,0,0
2021/04/01,00:44:00,29340,29340,29340,29340,0,0
2021/04/01,00:45:00,29330,29330,29330,29330,16,0
2021/04/01,00:46:00,29340,29340,29340,29340,24,0
2021/04/01,00:47:00,29350,29350,29350,29350,7,0
2021/04/01,00:48:00,29350,29350,29350,29350,2,0
2021/04/01,00:49:00,29350,29350,29350,29350,5,0
2021/04/01,00:50:00,29350,29350,29350,29350,12,0
2021/04/01,00:51:00,29350,29350,29350,29350,5,0
2021/04/01,00:52:00,29340,29340,29340,29340,17,0
2021/04/01,00:53:00,29340,29340,29340,29340,1,0
2021/04/01,00:54:00,29340,29340,29340,29340,0,0
2021/04/01,00:55:00,29350,29350,29350,29350,14,0
2021/04/01,00:56:00,29350,29350,29350,29350,5,0
2021/04/01,00:57:00,29350,29350,29340,29340,15,0
2021/04/01,00:58:00,29340,29340,29340,29340,0,0
2021/04/01,00:59:00,29350,29350,29350,29350,10,0
2021/04/01,01:00:00,29350,29350,29350,29350,0,0
2021/04/01,01:01:00,29350,29350,29350,29350,0,0
2021/04/01,01:02:00,29350,29350,29350,29350,0,0
2021/04/01,01:03:00,29350,29350,29350,29350,0,0
2021/04/01,01:04:00,29350,29350,29350,29350,0,0
2021/04/01,01:05:00,29350,29350,29350,29350,1,0
2021/04/01,01:06:00,29360,29360,29360,29360,96,0
2021/04/01,01:07:00,29360,29360,29360,29360,12,0
2021/04/01,01:08:00,29360,29360,29360,29360,16,0
2021/04/01,01:09:00,29370,29370,29370,29370,22,0
2021/04/01,01:10:00,29370,29380,29370,29380,21,0
2021/04/01,01:11:00,29370,29370,29370,29370,17,0
2021/04/01,01:12:00,29370,29370,29370,29370,5,0
2021/04/01,01:13:00,29370,29370,29370,29370,0,0
2021/04/01,01:14:00,29370,29370,29370,29370,0,0
2021/04/01,01:15:00,29380,29380,29380,29380,12,0
2021/04/01,01:16:00,29380,29380,29380,29380,61,0
2021/04/01,01:17:00,29380,29380,29380,29380,13,0
2021/04/01,01:18:00,29380,29380,29380,29380,20,0
2021/04/01,01:19:00,29380,29380,29380,29380,0,0
2021/04/01,01:20:00,29390,29390,29390,29390,43,0
2021/04/01,01:21:00,29390,29390,29390,29390,32,0
2021/04/01,01:22:00,29390,29390,29390,29390,0,0
2021/04/01,01:23:00,29390,29390,29390,29390,16,0
2021/04/01,01:24:00,29390,29390,29390,29390,16,0
2021/04/01,01:25:00,29390,29390,29390,29390,0,0
2021/04/01,01:26:00,29390,29390,29390,29390,0,0
2021/04/01,01:27:00,29390,29390,29390,29390,12,0
2021/04/01,01:28:00,29390,29390,29380,29380,15,0
2021/04/01,01:29:00,29390,29390,29390,29390,20,0
2021/04/01,01:30:00,29390,29390,29390,29390,4,0
2021/04/01,01:31:00,29390,29390,29390,29390,16,0
2021/04/01,01:32:00,29400,29400,29390,29390,2,0
2021/04/01,01:33:00,29400,29400,29400,29400,91,0
2021/04/01,01:34:00,29400,29400,29400,29400,14,0
2021/04/01,01:35:00,29400,29400,29400,29400,5,0
2021/04/01,01:36:00,29400,29400,29400,29400,16,0
2021/04/01,01:37:00,29400,29400,29400,29400,7,0
2021/04/01,01:38:00,29400,29400,29390,29390,11,0
2021/04/01,01:39:00,29400,29400,29400,29400,11,0
2021/04/01,01:40:00,29400,29400,29400,29400,9,0
2021/04/01,01:41:00,29400,29400,29400,29400,8,0
2021/04/01,01:42:00,29400,29400,29400,29400,1,0
2021/04/01,01:43:00,29400,29400,29400,29400,0,0
2021/04/01,01:44:00,29400,29400,29400,29400,0,0
2021/04/01,01:45:00,29410,29410,29410,29410,36,0
2021/04/01,01:46:00,29410,29410,29410,29410,0,0
2021/04/01,01:47:00,29410,29410,29410,29410,8,0
2021/04/01,01:48:00,29410,29410,29410,29410,0,0
2021/04/01,01:49:00,29400,29400,29400,29400,26,0
2021/04/01,01:50:00,29400,29400,29400,29400,0,0
2021/04/01,01:51:00,29400,29400,29400,29400,0,0
2021/04/01,01:52:00,29400,29400,29400,29400,27,0
2021/04/01,01:53:00,29400,29400,29400,29400,0,0
2021/04/01,01:54:00,29400,29400,29400,29400,0,0
2021/04/01,01:55:00,29400,29400,29400,29400,0,0
2021/04/01,01:56:00,29400,29400,29400,29400,0,0
2021/04/01,01:57:00,29400,29400,29400,29400,17,0
2021/04/01,01:58:00,29400,29400,29400,29400,0,0
2021/04/01,01:59:00,29400,29400,29400,29400,10,0
2021/04/01,02:00:00,29400,29400,29400,29400,21,0
2021/04/01,02:01:00,29400,29400,29400,29400,10,0
2021/04/01,02:02:00,29410,29420,29410,29420,123,0
2021/04/01,02:03:00,29420,29420,29420,29420,37,0
2021/04/01,02:04:00,29420,29420,29410,29410,31,0
2021/04/01,02:05:00,29410,29410,29410,29410,40,0
2021/04/01,02:06:00,29410,29420,29410,29420,5,0
2021/04/01,02:07:00,29410,29410,29410,29410,1,0
2021/04/01,02:08:00,29410,29410,29410,29410,0,0
2021/04/01,02:09:00,29410,29410,29410,29410,0,0
2021/04/01,02:10:00,29410,29410,29410,29410,0,0
2021/04/01,02:11:00,29420,29420,29420,29420,99,0
2021/04/01,02:12:00,29420,29420,29410,29410,9,0
2021/04/01,02:13:00,29410,29410,29410,29410,0,0
2021/04/01,02:14:00,29410,29420,29410,29420,11,0
2021/04/01,02:15:00,29410,29410,29410,29410,3,0
2021/04/01,02:16:00,29410,29410,29410,29410,46,0
2021/04/01,02:17:00,29410,29410,29410,29410,0,0
2021/04/01,02:18:00,29410,29410,29410,29410,0,0
2021/04/01,02:19:00,29410,29410,29410,29410,2,0
2021/04/01,02:20:00,29410,29410,29410,29410,1,0
2021/04/01,02:21:00,29410,29410,29410,29410,0,0
2021/04/01,02:22:00,29410,29410,29410,29410,0,0
2021/04/01,02:23:00,29410,29410,29410,29410,0,0
2021/04/01,02:24:00,29410,29410,29410,29410,0,0
2021/04/01,02:25:00,29410,29410,29410,29410,0,0
2021/04/01,02:26:00,29410,29410,29410,29410,1,0
2021/04/01,02:27:00,29410,29410,29410,29410,0,0
2021/04/01,02:28:00,29420,29420,29420,29420,56,0
2021/04/01,02:29:00,29420,29420,29410,29410,6,0
2021/04/01,02:30:00,29420,29420,29420,29420,5,0
2021/04/01,02:31:00,29430,29430,29430,29430,32,0
2021/04/01,02:32:00,29420,29420,29420,29420,1,0
2021/04/01,02:33:00,29420,29420,29420,29420,1,0
2021/04/01,02:34:00,29430,29440,29430,29430,13,0
2021/04/01,02:35:00,29430,29430,29430,29430,0,0
2021/04/01,02:36:00,29430,29430,29430,29430,0,0
2021/04/01,02:37:00,29430,29430,29430,29430,1,0
2021/04/01,02:38:00,29430,29430,29430,29430,0,0
2021/04/01,02:39:00,29430,29430,29430,29430,9,0
2021/04/01,02:40:00,29420,29420,29420,29420,1,0
2021/04/01,02:41:00,29420,29420,29420,29420,0,0
2021/04/01,02:42:00,29420,29420,29420,29420,0,0
2021/04/01,02:43:00,29410,29410,29410,29410,3,0
2021/04/01,02:44:00,29410,29410,29410,29410,2,0
2021/04/01,02:45:00,29410,29410,29410,29410,0,0
2021/04/01,02:46:00,29410,29410,29410,29410,0,0
2021/04/01,02:47:00,29410,29410,29400,29400,27,0
2021/04/01,02:48:00,29400,29400,29400,29400,0,0
2021/04/01,02:49:00,29410,29410,29410,29410,4,0
2021/04/01,02:50:00,29410,29410,29410,29410,0,0
2021/04/01,02:51:00,29410,29410,29410,29410,0,0
2021/04/01,02:52:00,29420,29420,29420,29420,1,0
2021/04/01,02:53:00,29420,29420,29420,29420,16,0
2021/04/01,02:54:00,29410,29410,29410,29410,1,0
2021/04/01,02:55:00,29410,29410,29410,29410,0,0
2021/04/01,02:56:00,29420,29420,29420,29420,1,0
2021/04/01,02:57:00,29430,29430,29430,29430,12,0
2021/04/01,02:58:00,29430,29430,29430,29430,1,0
2021/04/01,02:59:00,29430,29430,29430,29430,14,0
2021/04/01,03:00:00,29430,29430,29430,29430,0,0
2021/04/01,03:01:00,29420,29420,29420,29420,16,0
2021/04/01,03:02:00,29420,29420,29420,29420,0,0
2021/04/01,03:03:00,29420,29430,29420,29430,4,0
2021/04/01,03:04:00,29430,29430,29430,29430,0,0
2021/04/01,03:05:00,29430,29430,29430,29430,0,0
2021/04/01,03:06:00,29420,29420,29420,29420,1,0
2021/04/01,03:07:00,29420,29420,29420,29420,2,0
2021/04/01,03:08:00,29410,29420,29410,29420,4,0
2021/04/01,03:09:00,29420,29420,29420,29420,0,0
2021/04/01,03:10:00,29420,29420,29420,29420,3,0
2021/04/01,03:11:00,29420,29420,29410,29410,6,0
2021/04/01,03:12:00,29410,29410,29410,29410,14,0
2021/04/01,03:13:00,29400,29410,29400,29410,8,0
2021/04/01,03:14:00,29420,29420,29410,29410,7,0
2021/04/01,03:15:00,29420,29420,29410,29410,5,0
2021/04/01,03:16:00,29410,29410,29410,29410,8,0
2021/04/01,03:17:00,29420,29420,29420,29420,3,0
2021/04/01,03:18:00,29410,29410,29410,29410,2,0
2021/04/01,03:19:00,29410,29410,29410,29410,0,0
2021/04/01,03:20:00,29410,29410,29410,29410,0,0
2021/04/01,03:21:00,29410,29410,29410,29410,2,0
2021/04/01,03:22:00,29420,29420,29420,29420,5,0
2021/04/01,03:23:00,29420,29420,29420,29420,6,0
2021/04/01,03:24:00,29410,29410,29410,29410,1,0
2021/04/01,03:25:00,29410,29410,29410,29410,8,0
2021/04/01,03:26:00,29410,29410,29410,29410,0,0
2021/04/01,03:27:00,29410,29410,29410,29410,0,0
2021/04/01,03:28:00,29410,29410,29410,29410,0,0
2021/04/01,03:29:00,29410,29410,29410,29410,1,0
2021/04/01,03:30:00,29410,29410,29410,29410,5,0
2021/04/01,03:31:00,29420,29420,29420,29420,4,0
2021/04/01,03:32:00,29420,29420,29420,29420,3,0
2021/04/01,03:33:00,29420,29420,29420,29420,14,0
2021/04/01,03:34:00,29420,29420,29420,29420,0,0
2021/04/01,03:35:00,29420,29420,29420,29420,1,0
2021/04/01,03:36:00,29420,29420,29420,29420,2,0
2021/04/01,03:37:00,29420,29420,29420,29420,1,0
2021/04/01,03:38:00,29420,29430,29420,29430,8,0
2021/04/01,03:39:00,29430,29430,29430,29430,0,0
2021/04/01,03:40:00,29430,29430,29430,29430,0,0
2021/04/01,03:41:00,29420,29420,29410,29410,21,0
2021/04/01,03:42:00,29410,29410,29410,29410,5,0
2021/04/01,03:43:00,29420,29420,29420,29420,5,0
2021/04/01,03:44:00,29420,29420,29420,29420,1,0
2021/04/01,03:45:00,29420,29420,29420,29420,16,0
2021/04/01,03:46:00,29420,29420,29420,29420,4,0
2021/04/01,03:47:00,29420,29420,29420,29420,2,0
2021/04/01,03:48:00,29420,29420,29420,29420,7,0
2021/04/01,03:49:00,29420,29420,29420,29420,12,0
2021/04/01,03:50:00,29420,29420,29420,29420,1,0
2021/04/01,03:51:00,29410,29410,29410,29410,4,0
2021/04/01,03:52:00,29410,29410,29410,29410,1,0
2021/04/01,03:53:00,29420,29420,29420,29420,1,0
2021/04/01,03:54:00,29420,29420,29420,29420,1,0
2021/04/01,03:55:00,29420,29420,29420,29420,1,0
2021/04/01,03:56:00,29430,29430,29430,29430,3,0
2021/04/01,03:57:00,29430,29430,29430,29430,6,0
2021/04/01,03:58:00,29430,29430,29430,29430,2,0
2021/04/01,03:59:00,29430,29430,29430,29430,22,0
2021/04/01,04:00:00,29420,29420,29420,29420,8,0
2021/04/01,04:01:00,29420,29420,29420,29420,4,0
2021/04/01,04:02:00,29420,29420,29420,29420,1,0
2021/04/01,04:03:00,29430,29430,29430,29430,3,0
2021/04/01,04:04:00,29430,29430,29430,29430,2,0
2021/04/01,04:05:00,29430,29430,29430,29430,10,0
2021/04/01,04:06:00,29430,29430,29430,29430,4,0
2021/04/01,04:07:00,29430,29430,29430,29430,3,0
2021/04/01,04:08:00,29430,29430,29430,29430,1,0
2021/04/01,04:09:00,29430,29430,29430,29430,0,0
2021/04/01,04:10:00,29430,29430,29430,29430,6,0
2021/04/01,04:11:00,29430,29430,29430,29430,0,0
2021/04/01,04:12:00,29430,29430,29420,29420,21,0
2021/04/01,04:13:00,29420,29420,29420,29420,0,0
2021/04/01,04:14:00,29420,29420,29420,29420,0,0
2021/04/01,04:15:00,29420,29420,29420,29420,0,0
2021/04/01,04:16:00,29420,29420,29420,29420,0,0
2021/04/01,04:17:00,29420,29420,29420,29420,7,0
2021/04/01,04:18:00,29420,29420,29420,29420,3,0
2021/04/01,04:19:00,29420,29420,29420,29420,0,0
2021/04/01,04:20:00,29420,29420,29420,29420,0,0
2021/04/01,04:21:00,29410,29420,29410,29420,3,0
2021/04/01,04:22:00,29420,29420,29420,29420,5,0
2021/04/01,04:23:00,29420,29420,29420,29420,7,0
2021/04/01,04:24:00,29420,29420,29420,29420,10,0
2021/04/01,04:25:00,29410,29410,29410,29410,7,0
2021/04/01,04:26:00,29410,29410,29410,29410,1,0
2021/04/01,04:27:00,29420,29420,29420,29420,4,0
2021/04/01,04:28:00,29410,29410,29410,29410,10,0
2021/04/01,04:29:00,29410,29410,29410,29410,1,0
2021/04/01,04:30:00,29400,29400,29400,29400,22,0
2021/04/01,04:31:00,29400,29420,29400,29410,25,0
2021/04/01,04:32:00,29410,29410,29410,29410,7,0
2021/04/01,04:33:00,29410,29410,29400,29400,8,0
2021/04/01,04:34:00,29400,29400,29400,29400,1,0
2021/04/01,04:35:00,29400,29400,29400,29400,2,0
2021/04/01,04:36:00,29400,29400,29390,29400,42,0
2021/04/01,04:37:00,29400,29400,29400,29400,0,0
2021/04/01,04:38:00,29390,29390,29390,29390,1,0
2021/04/01,04:39:00,29390,29390,29380,29390,17,0
2021/04/01,04:40:00,29390,29390,29380,29380,33,0
2021/04/01,04:41:00,29380,29380,29370,29380,22,0
2021/04/01,04:42:00,29380,29380,29380,29380,0,0
2021/04/01,04:43:00,29370,29380,29370,29380,5,0
2021/04/01,04:44:00,29380,29380,29360,29370,81,0
2021/04/01,04:45:00,29370,29370,29360,29360,87,0
2021/04/01,04:46:00,29360,29370,29360,29370,43,0
2021/04/01,04:47:00,29360,29380,29360,29370,52,0
2021/04/01,04:48:00,29370,29370,29370,29370,35,0
2021/04/01,04:49:00,29370,29390,29370,29380,74,0
2021/04/01,04:50:00,29380,29380,29370,29380,12,0
2021/04/01,04:51:00,29380,29380,29380,29380,28,0
2021/04/01,04:52:00,29390,29400,29390,29400,51,0
2021/04/01,04:53:00,29390,29390,29390,29390,7,0
2021/04/01,04:54:00,29380,29380,29380,29380,14,0
2021/04/01,04:55:00,29380,29380,29370,29370,61,0
2021/04/01,04:56:00,29370,29380,29350,29370,63,0
2021/04/01,04:57:00,29360,29360,29350,29360,21,0
2021/04/01,04:58:00,29360,29370,29360,29360,24,0
2021/04/01,04:59:00,29360,29360,29350,29360,11,0
2021/04/01,05:00:00,29360,29360,29340,29340,70,0
2021/04/01,05:01:00,29340,29380,29340,29370,32,0
2021/04/01,05:02:00,29380,29380,29360,29370,16,0
2021/04/01,05:03:00,29370,29370,29360,29360,7,0
2021/04/01,05:04:00,29360,29360,29360,29360,9,0
2021/04/01,05:05:00,29350,29360,29350,29360,4,0
2021/04/01,05:06:00,29370,29370,29360,29370,8,0
2021/04/01,05:07:00,29360,29370,29360,29370,4,0
2021/04/01,05:08:00,29370,29380,29370,29380,9,0
2021/04/01,05:09:00,29380,29380,29380,29380,6,0
2021/04/01,05:10:00,29380,29380,29380,29380,1,0
2021/04/01,05:11:00,29370,29380,29370,29380,2,0
2021/04/01,05:12:00,29370,29370,29360,29370,5,0
2021/04/01,05:13:00,29370,29370,29370,29370,0,0
2021/04/01,05:14:00,29370,29370,29370,29370,3,0
2021/04/01,05:15:00,29370,29370,29370,29370,4,0
2021/04/01,05:16:00,29360,29360,29360,29360,1,0
2021/04/01,05:17:00,29370,29370,29360,29360,2,0
2021/04/01,05:18:00,29360,29360,29360,29360,0,0
2021/04/01,05:19:00,29360,29360,29360,29360,0,0
2021/04/01,05:20:00,29370,29380,29370,29380,35,0
2021/04/01,05:21:00,29380,29380,29380,29380,22,0
2021/04/01,05:22:00,29380,29380,29380,29380,0,0
2021/04/01,05:23:00,29380,29380,29380,29380,4,0
2021/04/01,05:24:00,29380,29390,29380,29390,8,0
2021/04/01,05:25:00,29390,29390,29390,29390,1,0
2021/04/01,05:26:00,29390,29390,29390,29390,0,0
2021/04/01,05:27:00,29390,29390,29390,29390,0,0
2021/04/01,05:28:00,29390,29390,29390,29390,0,0
2021/04/01,05:29:00,29390,29390,29390,29390,0,0
2021/04/01,05:30:00,29370,29370,29370,29370,91,0
2021/04/01,08:46:00,29430,29430,29400,29400,541,0
2021/04/01,08:47:00,29410,29420,29410,29420,57,0
2021/04/01,08:48:00,29420,29420,29410,29410,39,0
2021/04/01,08:49:00,29410,29410,29410,29410,17,0
2021/04/01,08:50:00,29410,29410,29410,29410,15,0
2021/04/01,08:51:00,29400,29400,29400,29400,61,0
2021/04/01,08:52:00,29400,29410,29400,29410,30,0
2021/04/01,08:53:00,29420,29460,29420,29460,97,0
2021/04/01,08:54:00,29460,29460,29450,29450,146,0
2021/04/01,08:55:00,29450,29450,29440,29440,72,0
2021/04/01,08:56:00,29440,29440,29430,29430,74,0
2021/04/01,08:57:00,29430,29430,29420,29430,107,0
2021/04/01,08:58:00,29430,29440,29430,29440,34,0
2021/04/01,08:59:00,29440,29450,29440,29450,31,0
2021/04/01,09:00:00,29450,29450,29440,29440,73,0
2021/04/01,09:01:00,29450,29460,29440,29460,287,0
2021/04/01,09:02:00,29460,29500,29460,29470,478,0
2021/04/01,09:03:00,29470,29470,29440,29450,158,0
2021/04/01,09:04:00,29450,29460,29440,29450,207,0
2021/04/01,09:05:00,29440,29450,29440,29440,153,0
2021/04/01,09:06:00,29440,29450,29420,29420,281,0
2021/04/01,09:07:00,29420,29430,29410,29420,250,0
2021/04/01,09:08:00,29420,29440,29420,29440,92,0
2021/04/01,09:09:00,29440,29460,29440,29460,122,0
2021/04/01,09:10:00,29450,29450,29450,29450,128,0
2021/04/01,09:11:00,29460,29460,29440,29450,283,0
2021/04/01,09:12:00,29460,29460,29450,29450,212,0
2021/04/01,09:13:00,29450,29460,29450,29460,194,0
2021/04/01,09:14:00,29470,29480,29460,29470,347,0
2021/04/01,09:15:00,29460,29460,29450,29460,164,0
2021/04/01,09:16:00,29460,29470,29460,29470,218,0
2021/04/01,09:17:00,29470,29470,29460,29470,89,0
2021/04/01,09:18:00,29470,29480,29450,29450,146,0
2021/04/01,09:19:00,29450,29480,29450,29470,259,0
2021/04/01,09:20:00,29480,29490,29480,29490,129,0
2021/04/01,09:21:00,29480,29490,29480,29480,189,0
2021/04/01,09:22:00,29490,29490,29480,29480,243,0
2021/04/01,09:23:00,29470,29480,29460,29460,240,0
2021/04/01,09:24:00,29450,29460,29440,29460,450,0
2021/04/01,09:25:00,29460,29470,29460,29460,234,0
2021/04/01,09:26:00,29460,29460,29450,29450,176,0
2021/04/01,09:27:00,29460,29460,29460,29460,72,0
2021/04/01,09:28:00,29450,29450,29440,29450,44,0
2021/04/01,09:29:00,29450,29450,29440,29440,100,0
2021/04/01,09:30:00,29440,29440,29440,29440,48,0
2021/04/01,09:31:00,29430,29440,29430,29440,54,0
2021/04/01,09:32:00,29440,29460,29440,29460,203,0
2021/04/01,09:33:00,29460,29480,29460,29480,235,0
2021/04/01,09:34:00,29480,29480,29470,29470,207,0
2021/04/01,09:35:00,29470,29480,29470,29480,76,0
2021/04/01,09:36:00,29490,29490,29490,29490,140,0
2021/04/01,09:37:00,29490,29550,29490,29540,512,0
2021/04/01,09:38:00,29540,29550,29520,29520,185,0
2021/04/01,09:39:00,29520,29530,29520,29530,92,0
2021/04/01,09:40:00,29530,29530,29530,29530,118,0
2021/04/01,09:41:00,29540,29540,29530,29540,110,0
2021/04/01,09:42:00,29540,29550,29540,29550,233,0
2021/04/01,09:43:00,29550,29550,29530,29530,222,0
2021/04/01,09:44:00,29530,29530,29520,29530,90,0
2021/04/01,09:45:00,29520,29530,29520,29520,208,0
2021/04/01,09:46:00,29530,29540,29530,29540,78,0
2021/04/01,09:47:00,29540,29540,29540,29540,31,0
2021/04/01,09:48:00,29550,29550,29540,29540,70,0
2021/04/01,09:49:00,29530,29540,29530,29530,136,0
2021/04/01,09:50:00,29540,29540,29520,29520,66,0
2021/04/01,09:51:00,29530,29540,29530,29540,193,0
2021/04/01,09:52:00,29540,29540,29530,29530,26,0
2021/04/01,09:53:00,29540,29540,29530,29540,18,0
2021/04/01,09:54:00,29540,29540,29530,29540,58,0
2021/04/01,09:55:00,29550,29550,29540,29550,186,0
2021/04/01,09:56:00,29550,29550,29540,29550,64,0
2021/04/01,09:57:00,29540,29540,29540,29540,21,0
2021/04/01,09:58:00,29540,29540,29540,29540,21,0
2021/04/01,09:59:00,29540,29540,29540,29540,58,0
2021/04/01,10:00:00,29550,29550,29550,29550,113,0
2021/04/01,10:01:00,29550,29560,29550,29560,85,0
2021/04/01,10:02:00,29560,29560,29530,29530,175,0
2021/04/01,10:03:00,29530,29530,29510,29530,156,0
2021/04/01,10:04:00,29530,29530,29530,29530,56,0
2021/04/01,10:05:00,29530,29530,29520,29530,75,0
2021/04/01,10:06:00,29520,29530,29520,29520,229,0
2021/04/01,10:07:00,29530,29530,29520,29530,119,0
2021/04/01,10:08:00,29530,29530,29520,29520,61,0
2021/04/01,10:09:00,29520,29520,29520,29520,23,0
2021/04/01,10:10:00,29520,29520,29520,29520,37,0
2021/04/01,10:11:00,29530,29540,29530,29530,80,0
2021/04/01,10:12:00,29530,29550,29530,29550,146,0
2021/04/01,10:13:00,29550,29550,29540,29540,62,0
2021/04/01,10:14:00,29550,29560,29550,29560,42,0
2021/04/01,10:15:00,29550,29560,29540,29550,140,0
2021/04/01,10:16:00,29540,29540,29540,29540,35,0
2021/04/01,10:17:00,29540,29540,29530,29530,50,0
2021/04/01,10:18:00,29530,29530,29530,29530,31,0
2021/04/01,10:19:00,29520,29520,29520,29520,49,0
2021/04/01,10:20:00,29520,29520,29510,29510,180,0
2021/04/01,10:21:00,29510,29510,29510,29510,16,0
2021/04/01,10:22:00,29520,29530,29520,29530,70,0
2021/04/01,10:23:00,29530,29530,29530,29530,25,0
2021/04/01,10:24:00,29530,29530,29530,29530,9,0
2021/04/01,10:25:00,29540,29550,29540,29550,39,0
2021/04/01,10:26:00,29550,29550,29550,29550,107,0
2021/04/01,10:27:00,29540,29550,29540,29550,23,0
2021/04/01,10:28:00,29550,29550,29540,29540,23,0
2021/04/01,10:29:00,29540,29590,29540,29590,415,0
2021/04/01,10:30:00,29580,29580,29580,29580,89,0
2021/04/01,10:31:00,29580,29580,29570,29570,125,0
2021/04/01,10:32:00,29560,29570,29560,29570,49,0
2021/04/01,10:33:00,29570,29580,29560,29560,61,0
2021/04/01,10:34:00,29560,29560,29560,29560,57,0
2021/04/01,10:35:00,29550,29550,29540,29540,104,0
2021/04/01,10:36:00,29540,29550,29540,29550,40,0
2021/04/01,10:37:00,29550,29550,29540,29540,81,0
2021/04/01,10:38:00,29550,29550,29550,29550,65,0
2021/04/01,10:39:00,29550,29550,29540,29540,25,0
2021/04/01,10:40:00,29540,29540,29530,29530,77,0
2021/04/01,10:41:00,29540,29540,29540,29540,83,0
2021/04/01,10:42:00,29540,29550,29540,29540,183,0
2021/04/01,10:43:00,29550,29550,29540,29540,9,0
2021/04/01,10:44:00,29540,29540,29530,29530,22,0
2021/04/01,10:45:00,29530,29530,29530,29530,3,0
2021/04/01,10:46:00,29520,29520,29500,29510,302,0
2021/04/01,10:47:00,29510,29520,29510,29520,139,0
2021/04/01,10:48:00,29520,29530,29520,29530,20,0
2021/04/01,10:49:00,29530,29530,29530,29530,76,0
2021/04/01,10:50:00,29530,29530,29520,29520,46,0
2021/04/01,10:51:00,29520,29520,29500,29500,119,0
2021/04/01,10:52:00,29500,29500,29500,29500,72,0
2021/04/01,10:53:00,29500,29500,29490,29500,89,0
2021/04/01,10:54:00,29500,29510,29500,29500,59,0
2021/04/01,10:55:00,29500,29520,29500,29520,59,0
2021/04/01,10:56:00,29520,29530,29520,29530,30,0
2021/04/01,10:57:00,29520,29540,29520,29540,67,0
2021/04/01,10:58:00,29540,29540,29540,29540,36,0
2021/04/01,10:59:00,29540,29540,29530,29530,53,0
2021/04/01,11:00:00,29540,29540,29530,29530,42,0
2021/04/01,11:01:00,29530,29540,29530,29540,68,0
2021/04/01,11:02:00,29540,29550,29540,29550,121,0
2021/04/01,11:03:00,29560,29560,29550,29550,227,0
2021/04/01,11:04:00,29540,29550,29540,29540,34,0
2021/04/01,11:05:00,29540,29550,29540,29550,65,0
2021/04/01,11:06:00,29550,29550,29550,29550,84,0
2021/04/01,11:07:00,29550,29550,29550,29550,18,0
2021/04/01,11:08:00,29550,29550,29540,29540,64,0
2021/04/01,11:09:00,29540,29540,29530,29530,45,0
2021/04/01,11:10:00,29530,29530,29520,29530,5,0
2021/04/01,11:11:00,29530,29530,29530,29530,15,0
2021/04/01,11:12:00,29530,29540,29510,29510,94,0
2021/04/01,11:13:00,29520,29520,29510,29510,46,0
2021/04/01,11:14:00,29510,29510,29510,29510,112,0
2021/04/01,11:15:00,29510,29530,29510,29530,152,0
2021/04/01,11:16:00,29530,29530,29530,29530,18,0
2021/04/01,11:17:00,29530,29540,29530,29530,103,0
2021/04/01,11:18:00,29530,29530,29530,29530,20,0
2021/04/01,11:19:00,29520,29520,29510,29510,36,0
2021/04/01,11:20:00,29510,29520,29510,29520,58,0
2021/04/01,11:21:00,29510,29510,29510,29510,54,0
2021/04/01,11:22:00,29510,29510,29500,29510,170,0
2021/04/01,11:23:00,29520,29520,29520,29520,39,0
2021/04/01,11:24:00,29530,29530,29530,29530,1,0
2021/04/01,11:25:00,29520,29530,29520,29520,68,0
2021/04/01,11:26:00,29530,29530,29530,29530,2,0
2021/04/01,11:27:00,29530,29530,29520,29520,68,0
2021/04/01,11:28:00,29520,29520,29520,29520,17,0
2021/04/01,11:29:00,29520,29520,29520,29520,12,0
2021/04/01,11:30:00,29520,29520,29500,29510,32,0
2021/04/01,11:31:00,29500,29510,29500,29510,77,0
2021/04/01,11:32:00,29510,29510,29510,29510,35,0
2021/04/01,11:33:00,29510,29510,29500,29500,54,0
2021/04/01,11:34:00,29500,29500,29500,29500,42,0
2021/04/01,11:35:00,29500,29500,29500,29500,0,0
2021/04/01,11:36:00,29490,29490,29490,29490,95,0
2021/04/01,11:37:00,29490,29490,29470,29470,78,0
2021/04/01,11:38:00,29470,29480,29470,29480,102,0
2021/04/01,11:39:00,29470,29470,29450,29450,91,0
2021/04/01,11:40:00,29460,29470,29460,29470,70,0
2021/04/01,11:41:00,29470,29480,29470,29470,44,0
2021/04/01,11:42:00,29470,29470,29460,29460,59,0
2021/04/01,11:43:00,29460,29460,29460,29460,28,0
2021/04/01,11:44:00,29460,29470,29460,29470,67,0
2021/04/01,11:45:00,29460,29460,29460,29460,22,0
2021/04/01,11:46:00,29460,29460,29460,29460,77,0
2021/04/01,11:47:00,29460,29460,29460,29460,0,0
2021/04/01,11:48:00,29460,29460,29460,29460,16,0
2021/04/01,11:49:00,29460,29460,29460,29460,1,0
2021/04/01,11:50:00,29450,29450,29440,29440,69,0
2021/04/01,11:51:00,29450,29450,29410,29410,284,0
2021/04/01,11:52:00,29410,29410,29400,29410,124,0
2021/04/01,11:53:00,29400,29400,29380,29390,185,0
2021/04/01,11:54:00,29380,29390,29380,29390,255,0
2021/04/01,11:55:00,29390,29390,29390,29390,108,0
2021/04/01,11:56:00,29390,29400,29380,29380,119,0
2021/04/01,11:57:00,29370,29370,29360,29360,74,0
2021/04/01,11:58:00,29360,29380,29360,29380,149,0
2021/04/01,11:59:00,29380,29390,29380,29390,77,0
2021/04/01,12:00:00,29400,29400,29390,29400,99,0
2021/04/01,12:01:00,29400,29400,29390,29390,10,0
2021/04/01,12:02:00,29390,29400,29390,29400,29,0
2021/04/01,12:03:00,29410,29410,29410,29410,29,0
2021/04/01,12:04:00,29400,29400,29400,29400,1,0
2021/04/01,12:05:00,29400,29410,29400,29400,49,0
2021/04/01,12:06:00,29400,29400,29400,29400,2,0
2021/04/01,12:07:00,29390,29390,29390,29390,4,0
2021/04/01,12:08:00,29390,29390,29390,29390,9,0
2021/04/01,12:09:00,29380,29390,29380,29390,50,0
2021/04/01,12:10:00,29390,29390,29390,29390,54,0
2021/04/01,12:11:00,29390,29390,29390,29390,32,0
2021/04/01,12:12:00,29390,29390,29370,29370,89,0
2021/04/01,12:13:00,29370,29370,29350,29350,87,0
2021/04/01,12:14:00,29360,29360,29360,29360,93,0
2021/04/01,12:15:00,29370,29370,29350,29350,81,0
2021/04/01,12:16:00,29350,29350,29350,29350,62,0
2021/04/01,12:17:00,29340,29370,29340,29370,134,0
2021/04/01,12:18:00,29370,29380,29370,29380,76,0
2021/04/01,12:19:00,29380,29380,29370,29370,31,0
2021/04/01,12:20:00,29380,29380,29380,29380,25,0
2021/04/01,12:21:00,29390,29390,29390,29390,16,0
2021/04/01,12:22:00,29390,29390,29390,29390,20,0
2021/04/01,12:23:00,29380,29380,29380,29380,17,0
2021/04/01,12:24:00,29380,29380,29380,29380,9,0
2021/04/01,12:25:00,29390,29390,29390,29390,29,0
2021/04/01,12:26:00,29400,29400,29400,29400,31,0
2021/04/01,12:27:00,29390,29390,29390,29390,31,0
2021/04/01,12:28:00,29390,29390,29390,29390,50,0
2021/04/01,12:29:00,29390,29390,29390,29390,36,0
2021/04/01,12:30:00,29390,29400,29390,29400,19,0
2021/04/01,12:31:00,29400,29400,29380,29380,170,0
2021/04/01,12:32:00,29380,29390,29370,29370,168,0
2021/04/01,12:33:00,29370,29400,29360,29400,137,0
2021/04/01,12:34:00,29400,29400,29380,29380,68,0
2021/04/01,12:35:00,29380,29380,29350,29350,131,0
2021/04/01,12:36:00,29350,29360,29340,29340,436,0
2021/04/01,12:37:00,29340,29350,29320,29340,258,0
2021/04/01,12:38:00,29340,29350,29330,29330,316,0
2021/04/01,12:39:00,29330,29330,29310,29330,184,0
2021/04/01,12:40:00,29340,29360,29340,29360,86,0
2021/04/01,12:41:00,29360,29360,29350,29360,50,0
2021/04/01,12:42:00,29360,29380,29360,29370,66,0
2021/04/01,12:43:00,29370,29380,29350,29350,57,0
2021/04/01,12:44:00,29350,29360,29350,29350,66,0
2021/04/01,12:45:00,29360,29370,29360,29370,47,0
2021/04/01,12:46:00,29370,29380,29360,29360,69,0
2021/04/01,12:47:00,29370,29370,29360,29360,61,0
2021/04/01,12:48:00,29360,29360,29340,29350,72,0
2021/04/01,12:49:00,29360,29370,29360,29370,40,0
2021/04/01,12:50:00,29370,29370,29370,29370,17,0
2021/04/01,12:51:00,29370,29370,29370,29370,24,0
2021/04/01,12:52:00,29370,29370,29350,29350,31,0
2021/04/01,12:53:00,29350,29360,29350,29360,101,0
2021/04/01,12:54:00,29370,29370,29370,29370,27,0
2021/04/01,12:55:00,29370,29380,29360,29370,24,0
2021/04/01,12:56:00,29370,29370,29370,29370,51,0
2021/04/01,12:57:00,29370,29370,29370,29370,24,0
2021/04/01,12:58:00,29370,29370,29370,29370,17,0
2021/04/01,12:59:00,29370,29390,29370,29390,164,0
2021/04/01,13:00:00,29390,29400,29380,29380,202,0
2021/04/01,13:01:00,29370,29390,29370,29380,191,0
2021/04/01,13:02:00,29380,29380,29380,29380,63,0
2021/04/01,13:03:00,29370,29370,29360,29360,44,0
2021/04/01,13:04:00,29360,29370,29350,29370,63,0
2021/04/01,13:05:00,29360,29370,29360,29370,106,0
2021/04/01,13:06:00,29380,29380,29370,29370,153,0
2021/04/01,13:07:00,29370,29370,29370,29370,5,0
2021/04/01,13:08:00,29370,29370,29360,29360,16,0
2021/04/01,13:09:00,29360,29370,29350,29350,52,0
2021/04/01,13:10:00,29360,29360,29360,29360,9,0
2021/04/01,13:11:00,29370,29370,29370,29370,56,0
2021/04/01,13:12:00,29370,29370,29360,29360,9,0
2021/04/01,13:13:00,29350,29360,29350,29360,11,0
2021/04/01,13:14:00,29350,29360,29350,29350,65,0
2021/04/01,13:15:00,29350,29350,29350,29350,30,0
2021/04/01,13:16:00,29360,29370,29360,29360,41,0
2021/04/01,13:17:00,29360,29360,29360,29360,47,0
2021/04/01,13:18:00,29360,29360,29360,29360,2,0
2021/04/01,13:19:00,29360,29370,29360,29370,26,0
2021/04/01,13:20:00,29360,29360,29350,29350,24,0
2021/04/01,13:21:00,29350,29360,29350,29360,58,0
2021/04/01,13:22:00,29360,29360,29350,29350,19,0
2021/04/01,13:23:00,29350,29350,29350,29350,10,0
2021/04/01,13:24:00,29350,29350,29350,29350,15,0
2021/04/01,13:25:00,29360,29360,29360,29360,11,0
2021/04/01,13:26:00,29360,29360,29360,29360,23,0
2021/04/01,13:27:00,29360,29360,29360,29360,14,0
2021/04/01,13:28:00,29370,29370,29370,29370,21,0
2021/04/01,13:29:00,29370,29370,29360,29370,38,0
2021/04/01,13:30:00,29370,29370,29370,29370,15,0
2021/04/01,13:31:00,29370,29380,29370,29380,34,0
2021/04/01,13:32:00,29380,29380,29380,29380,17,0
2021/04/01,13:33:00,29370,29370,29370,29370,17,0
2021/04/01,13:34:00,29370,29370,29370,29370,41,0
2021/04/01,13:35:00,29370,29380,29370,29380,77,0
2021/04/01,13:36:00,29380,29380,29370,29370,19,0
2021/04/01,13:37:00,29380,29390,29380,29390,42,0
2021/04/01,13:38:00,29390,29390,29390,29390,13,0
2021/04/01,13:39:00,29390,29410,29390,29400,119,0
2021/04/01,13:40:00,29400,29400,29390,29390,103,0
2021/04/01,13:41:00,29400,29400,29390,29390,147,0
2021/04/01,13:42:00,29390,29410,29390,29400,209,0
2021/04/01,13:43:00,29400,29410,29400,29410,17,0
2021/04/01,13:44:00,29400,29400,29400,29400,58,0
2021/04/01,13:45:00,29400,29400,29390,29390,80,0
2021/04/01,13:46:00,29390,29410,29390,29410,219,0
2021/04/01,13:47:00,29400,29400,29400,29400,38,0
2021/04/01,13:48:00,29400,29400,29390,29390,24,0
2021/04/01,13:49:00,29380,29390,29380,29380,58,0
2021/04/01,13:50:00,29380,29380,29380,29380,16,0
2021/04/01,13:51:00,29370,29370,29370,29370,57,0
2021/04/01,13:52:00,29370,29370,29360,29360,37,0
2021/04/01,13:53:00,29370,29370,29360,29360,33,0
2021/04/01,13:54:00,29370,29370,29370,29370,1,0
2021/04/01,13:55:00,29380,29380,29380,29380,2,0
2021/04/01,13:56:00,29370,29370,29360,29370,65,0
2021/04/01,13:57:00,29380,29380,29370,29380,37,0
2021/04/01,13:58:00,29390,29390,29370,29370,58,0
2021/04/01,13:59:00,29380,29380,29370,29380,17,0
2021/04/01,14:00:00,29380,29390,29380,29390,28,0
2021/04/01,14:01:00,29390,29390,29370,29370,40,0
2021/04/01,14:02:00,29380,29380,29370,29370,45,0
2021/04/01,14:03:00,29370,29370,29370,29370,1,0
2021/04/01,14:04:00,29380,29390,29370,29390,40,0
2021/04/01,14:05:00,29390,29390,29390,29390,1,0
2021/04/01,14:06:00,29380,29380,29370,29370,52,0
2021/04/01,14:07:00,29380,29390,29370,29380,37,0
2021/04/01,14:08:00,29380,29380,29380,29380,4,0
2021/04/01,14:09:00,29380,29380,29380,29380,0,0
2021/04/01,14:10:00,29390,29390,29380,29380,55,0
2021/04/01,14:11:00,29380,29390,29380,29390,45,0
2021/04/01,14:12:00,29380,29390,29380,29380,54,0
2021/04/01,14:13:00,29380,29380,29380,29380,6,0
2021/04/01,14:14:00,29370,29370,29370,29370,24,0
2021/04/01,14:15:00,29370,29380,29370,29380,40,0
2021/04/01,14:16:00,29380,29380,29380,29380,39,0
2021/04/01,14:17:00,29380,29380,29380,29380,0,0
2021/04/01,14:18:00,29380,29380,29380,29380,20,0
2021/04/01,14:19:00,29390,29390,29380,29380,19,0
2021/04/01,14:20:00,29390,29390,29380,29380,2,0
2021/04/01,14:21:00,29380,29380,29380,29380,49,0
2021/04/01,14:22:00,29380,29380,29380,29380,22,0
2021/04/01,14:23:00,29390,29390,29390,29390,61,0
2021/04/01,14:24:00,29390,29390,29390,29390,44,0
2021/04/01,14:25:00,29390,29400,29390,29390,64,0
2021/04/01,14:26:00,29390,29390,29390,29390,27,0
2021/04/01,14:27:00,29380,29380,29380,29380,50,0
2021/04/01,14:28:00,29380,29380,29380,29380,2,0
2021/04/01,14:29:00,29390,29390,29390,29390,20,0
2021/04/01,14:30:00,29400,29400,29400,29400,2,0
2021/04/01,14:31:00,29400,29400,29390,29390,118,0
2021/04/01,14:32:00,29390,29390,29380,29380,24,0
2021/04/01,14:33:00,29390,29390,29390,29390,38,0
2021/04/01,14:34:00,29390,29400,29390,29400,11,0
2021/04/01,14:35:00,29400,29400,29400,29400,46,0
2021/04/01,14:36:00,29400,29400,29390,29400,79,0
2021/04/01,14:37:00,29400,29400,29400,29400,71,0
2021/04/01,14:38:00,29400,29400,29400,29400,0,0
2021/04/01,14:39:00,29410,29410,29400,29410,114,0
2021/04/01,14:40:00,29410,29430,29410,29420,110,0
2021/04/01,14:41:00,29420,29430,29420,29430,118,0
2021/04/01,14:42:00,29420,29430,29420,29430,46,0
2021/04/01,14:43:00,29430,29430,29430,29430,90,0
2021/04/01,14:44:00,29430,29440,29430,29430,42,0
2021/04/01,14:45:00,29430,29430,29430,29430,81,0
2021/04/01,14:46:00,29430,29430,29430,29430,17,0
2021/04/01,14:47:00,29420,29430,29420,29420,40,0
2021/04/01,14:48:00,29420,29420,29420,29420,85,0
2021/04/01,14:49:00,29420,29420,29420,29420,33,0
2021/04/01,14:50:00,29430,29430,29430,29430,105,0
2021/04/01,14:51:00,29430,29440,29430,29440,313,0
2021/04/01,14:52:00,29430,29430,29420,29420,62,0
2021/04/01,14:53:00,29430,29430,29430,29430,41,0
2021/04/01,14:54:00,29420,29430,29410,29410,63,0
2021/04/01,14:55:00,29420,29420,29420,29420,59,0
2021/04/01,14:56:00,29420,29420,29410,29410,197,0
2021/04/01,14:57:00,29410,29410,29400,29410,82,0
2021/04/01,14:58:00,29410,29410,29390,29400,158,0
2021/04/01,14:59:00,29400,29400,29390,29390,40,0
2021/04/01,15:00:00,29400,29440,29400,29420,615,0
2021/04/01,15:01:00,29410,29420,29390,29390,609,0
2021/04/01,15:02:00,29400,29410,29400,29400,165,0
2021/04/01,15:03:00,29390,29400,29390,29400,166,0
2021/04/01,15:04:00,29400,29400,29390,29400,28,0
2021/04/01,15:05:00,29410,29410,29400,29410,131,0
2021/04/01,15:06:00,29400,29420,29400,29420,115,0
2021/04/01,15:07:00,29420,29420,29420,29420,14,0
2021/04/01,15:08:00,29430,29430,29420,29420,170,0
2021/04/01,15:09:00,29420,29430,29420,29420,76,0
2021/04/01,15:10:00,29420,29430,29410,29420,132,0
2021/04/01,15:11:00,29420,29420,29420,29420,0,0
2021/04/01,15:12:00,29420,29420,29420,29420,0,0
2021/04/01,15:13:00,29420,29420,29420,29420,0,0
2021/04/01,15:14:00,29420,29420,29420,29420,0,0
2021/04/01,15:15:00,29400,29400,29400,29400,1697,0
2021/04/01,16:31:00,29450,29450,29440,29440,219,0
2021/04/01,16:32:00,29440,29450,29440,29450,12,0
2021/04/01,16:33:00,29450,29450,29450,29450,6,0
2021/04/01,16:34:00,29450,29450,29450,29450,28,0
2021/04/01,16:35:00,29450,29480,29450,29470,138,0
2021/04/01,16:36:00,29470,29470,29470,29470,71,0
2021/04/01,16:37:00,29470,29480,29470,29470,10,0
2021/04/01,16:38:00,29480,29490,29480,29490,68,0
2021/04/01,16:39:00,29490,29490,29490,29490,4,0
2021/04/01,16:40:00,29480,29480,29480,29480,49,0
2021/04/01,16:41:00,29480,29480,29480,29480,20,0
2021/04/01,16:42:00,29480,29480,29480,29480,2,0
2021/04/01,16:43:00,29490,29490,29490,29490,48,0
2021/04/01,16:44:00,29490,29490,29490,29490,20,0
2021/04/01,16:45:00,29490,29490,29490,29490,13,0
2021/04/01,16:46:00,29490,29490,29480,29480,2,0
2021/04/01,16:47:00,29490,29490,29490,29490,20,0
2021/04/01,16:48:00,29490,29490,29490,29490,47,0
2021/04/01,16:49:00,29490,29490,29490,29490,7,0
2021/04/01,16:50:00,29500,29500,29500,29500,1,0
2021/04/01,16:51:00,29490,29490,29490,29490,26,0
2021/04/01,16:52:00,29490,29490,29490,29490,0,0
2021/04/01,16:53:00,29490,29490,29490,29490,14,0
2021/04/01,16:54:00,29490,29490,29490,29490,0,0
2021/04/01,16:55:00,29490,29490,29490,29490,5,0
2021/04/01,16:56:00,29500,29500,29500,29500,36,0
2021/04/01,16:57:00,29500,29500,29500,29500,0,0
2021/04/01,16:58:00,29500,29500,29500,29500,44,0
2021/04/01,16:59:00,29500,29500,29490,29500,30,0
2021/04/01,17:00:00,29500,29500,29500,29500,10,0
2021/04/01,17:01:00,29500,29500,29500,29500,16,0
2021/04/01,17:02:00,29500,29500,29500,29500,21,0
2021/04/01,17:03:00,29500,29500,29490,29490,64,0
2021/04/01,17:04:00,29490,29490,29490,29490,1,0
2021/04/01,17:05:00,29490,29490,29490,29490,17,0
2021/04/01,17:06:00,29490,29490,29490,29490,12,0
2021/04/01,17:07:00,29490,29490,29490,29490,26,0
2021/04/01,17:08:00,29480,29500,29480,29500,29,0
2021/04/01,17:09:00,29500,29500,29500,29500,10,0
2021/04/01,17:10:00,29500,29500,29500,29500,17,0
2021/04/01,17:11:00,29500,29500,29500,29500,17,0
2021/04/01,17:12:00,29500,29500,29500,29500,29,0
2021/04/01,17:13:00,29500,29500,29500,29500,16,0
2021/04/01,17:14:00,29510,29510,29510,29510,52,0
2021/04/01,17:15:00,29510,29510,29510,29510,33,0
2021/04/01,17:16:00,29510,29510,29510,29510,16,0
2021/04/01,17:17:00,29500,29500,29500,29500,42,0
2021/04/01,17:18:00,29500,29500,29500,29500,32,0
2021/04/01,17:19:00,29500,29500,29500,29500,7,0
2021/04/01,17:20:00,29500,29510,29500,29510,46,0
2021/04/01,17:21:00,29510,29510,29510,29510,0,0
2021/04/01,17:22:00,29500,29500,29500,29500,1,0
2021/04/01,17:23:00,29500,29500,29500,29500,29,0
2021/04/01,17:24:00,29490,29490,29490,29490,1,0
2021/04/01,17:25:00,29500,29500,29490,29490,82,0
2021/04/01,17:26:00,29490,29490,29490,29490,16,0
2021/04/01,17:27:00,29490,29490,29490,29490,7,0
2021/04/01,17:28:00,29490,29490,29490,29490,33,0
2021/04/01,17:29:00,29490,29490,29490,29490,25,0
2021/04/01,17:30:00,29490,29490,29490,29490,2,0
2021/04/01,17:31:00,29480,29490,29480,29490,7,0
2021/04/01,17:32:00,29490,29490,29490,29490,64,0
2021/04/01,17:33:00,29490,29490,29490,29490,2,0
2021/04/01,17:34:00,29490,29490,29490,29490,0,0
2021/04/01,17:35:00,29490,29490,29490,29490,1,0
2021/04/01,17:36:00,29480,29490,29480,29480,8,0
2021/04/01,17:37:00,29480,29480,29480,29480,0,0
2021/04/01,17:38:00,29480,29480,29480,29480,40,0
2021/04/01,17:39:00,29480,29480,29480,29480,1,0
2021/04/01,17:40:00,29470,29470,29470,29470,5,0
2021/04/01,17:41:00,29470,29470,29470,29470,1,0
2021/04/01,17:42:00,29470,29470,29470,29470,1,0
2021/04/01,17:43:00,29470,29470,29460,29460,124,0
2021/04/01,17:44:00,29460,29460,29460,29460,14,0
2021/04/01,17:45:00,29460,29460,29460,29460,9,0
2021/04/01,17:46:00,29470,29470,29470,29470,4,0
2021/04/01,17:47:00,29470,29470,29470,29470,0,0
2021/04/01,17:48:00,29470,29470,29470,29470,36,0
2021/04/01,17:49:00,29470,29470,29470,29470,6,0
2021/04/01,17:50:00,29470,29470,29470,29470,18,0
2021/04/01,17:51:00,29470,29470,29470,29470,8,0
2021/04/01,17:52:00,29470,29470,29470,29470,4,0
2021/04/01,17:53:00,29480,29480,29480,29480,1,0
2021/04/01,17:54:00,29480,29480,29480,29480,1,0
2021/04/01,17:55:00,29470,29470,29470,29470,4,0
2021/04/01,17:56:00,29470,29470,29470,29470,11,0
2021/04/01,17:57:00,29480,29480,29480,29480,15,0
2021/04/01,17:58:00,29480,29480,29470,29470,52,0
2021/04/01,17:59:00,29480,29480,29480,29480,23,0
2021/04/01,18:00:00,29480,29480,29480,29480,0,0
2021/04/01,18:01:00,29480,29490,29480,29490,3,0
2021/04/01,18:02:00,29490,29500,29490,29500,241,0
2021/04/01,18:03:00,29500,29500,29490,29500,16,0
2021/04/01,18:04:00,29490,29490,29480,29480,16,0
2021/04/01,18:05:00,29490,29490,29490,29490,6,0
2021/04/01,18:06:00,29490,29490,29490,29490,0,0
2021/04/01,18:07:00,29490,29490,29490,29490,0,0
2021/04/01,18:08:00,29490,29490,29490,29490,0,0
2021/04/01,18:09:00,29500,29500,29500,29500,22,0
2021/04/01,18:10:00,29500,29500,29500,29500,0,0
2021/04/01,18:11:00,29500,29500,29500,29500,10,0
2021/04/01,18:12:00,29500,29500,29490,29500,23,0
2021/04/01,18:13:00,29500,29500,29500,29500,5,0
2021/04/01,18:14:00,29500,29500,29500,29500,1,0
2021/04/01,18:15:00,29490,29490,29490,29490,21,0
2021/04/01,18:16:00,29490,29490,29490,29490,0,0
2021/04/01,18:17:00,29490,29490,29490,29490,0,0
2021/04/01,18:18:00,29490,29490,29490,29490,0,0
2021/04/01,18:19:00,29490,29490,29490,29490,0,0
2021/04/01,18:20:00,29490,29490,29490,29490,24,0
2021/04/01,18:21:00,29500,29500,29500,29500,5,0
2021/04/01,18:22:00,29500,29500,29500,29500,0,0
2021/04/01,18:23:00,29500,29500,29500,29500,0,0
2021/04/01,18:24:00,29490,29490,29490,29490,49,0
2021/04/01,18:25:00,29490,29490,29490,29490,0,0
2021/04/01,18:26:00,29480,29480,29480,29480,75,0
2021/04/01,18:27:00,29480,29480,29480,29480,0,0
2021/04/01,18:28:00,29480,29480,29480,29480,0,0
2021/04/01,18:29:00,29480,29480,29480,29480,1,0
2021/04/01,18:30:00,29480,29480,29480,29480,0,0
2021/04/01,18:31:00,29480,29480,29480,29480,0,0
2021/04/01,18:32:00,29490,29490,29490,29490,9,0
2021/04/01,18:33:00,29490,29490,29490,29490,3,0
2021/04/01,18:34:00,29480,29480,29480,29480,21,0
2021/04/01,18:35:00,29480,29480,29480,29480,0,0
2021/04/01,18:36:00,29480,29480,29480,29480,0,0
2021/04/01,18:37:00,29480,29480,29480,29480,0,0
2021/04/01,18:38:00,29490,29490,29490,29490,17,0
2021/04/01,18:39:00,29490,29490,29490,29490,0,0
2021/04/01,18:40:00,29490,29490,29490,29490,1,0
2021/04/01,18:41:00,29490,29490,29480,29480,9,0
2021/04/01,18:42:00,29480,29480,29480,29480,0,0
2021/04/01,18:43:00,29490,29490,29490,29490,10,0
2021/04/01,18:44:00,29490,29490,29490,29490,0,0
2021/04/01,18:45:00,29490,29490,29490,29490,0,0
2021/04/01,18:46:00,29490,29490,29490,29490,0,0
2021/04/01,18:47:00,29490,29490,29490,29490,0,0
2021/04/01,18:48:00,29490,29490,29490,29490,8,0
2021/04/01,18:49:00,29490,29490,29490,29490,11,0
2021/04/01,18:50:00,29490,29490,29490,29490,4,0
2021/04/01,18:51:00,29500,29500,29500,29500,1,0
2021/04/01,18:52:00,29500,29500,29500,29500,0,0
2021/04/01,18:53:00,29490,29490,29490,29490,4,0
2021/04/01,18:54:00,29490,29490,29490,29490,0,0
2021/04/01,18:55:00,29490,29490,29490,29490,4,0
2021/04/01,18:56:00,29500,29500,29500,29500,4,0
2021/04/01,18:57:00,29490,29490,29490,29490,7,0
2021/04/01,18:58:00,29490,29490,29490,29490,0,0
2021/04/01,18:59:00,29500,29500,29500,29500,2,0
2021/04/01,19:00:00,29500,29500,29500,29500,0,0
2021/04/01,19:01:00,29490,29490,29490,29490,15,0
2021/04/01,19:02:00,29500,29500,29500,29500,4,0
2021/04/01,19:03:00,29500,29500,29500,29500,0,0
2021/04/01,19:04:00,29490,29490,29490,29490,13,0
2021/04/01,19:05:00,29490,29490,29490,29490,1,0
2021/04/01,19:06:00,29490,29490,29490,29490,2,0
2021/04/01,19:07:00,29490,29490,29490,29490,2,0
2021/04/01,19:08:00,29490,29490,29490,29490,0,0
2021/04/01,19:09:00,29490,29490,29490,29490,1,0
2021/04/01,19:10:00,29490,29490,29490,29490,8,0
2021/04/01,19:11:00,29490,29490,29490,29490,1,0
2021/04/01,19:12:00,29490,29490,29490,29490,0,0
2021/04/01,19:13:00,29490,29490,29490,29490,0,0
2021/04/01,19:14:00,29490,29490,29490,29490,0,0
2021/04/01,19:15:00,29490,29490,29490,29490,0,0
2021/04/01,19:16:00,29480,29490,29480,29490,14,0
2021/04/01,19:17:00,29490,29490,29490,29490,4,0
2021/04/01,19:18:00,29490,29490,29490,29490,1,0
2021/04/01,19:19:00,29490,29490,29490,29490,1,0
2021/04/01,19:20:00,29490,29490,29490,29490,0,0
2021/04/01,19:21:00,29490,29490,29490,29490,0,0
2021/04/01,19:22:00,29490,29490,29490,29490,0,0
2021/04/01,19:23:00,29490,29490,29490,29490,3,0
2021/04/01,19:24:00,29490,29490,29490,29490,1,0
2021/04/01,19:25:00,29490,29490,29490,29490,0,0
2021/04/01,19:26:00,29490,29490,29490,29490,0,0
2021/04/01,19:27:00,29490,29490,29490,29490,0,0
2021/04/01,19:28:00,29490,29490,29490,29490,0,0
2021/04/01,19:29:00,29490,29490,29490,29490,0,0
2021/04/01,19:30:00,29480,29480,29480,29480,13,0
2021/04/01,19:31:00,29480,29480,29480,29480,17,0
2021/04/01,19:32:00,29480,29480,29480,29480,0,0
2021/04/01,19:33:00,29470,29470,29470,29470,13,0
2021/04/01,19:34:00,29460,29460,29460,29460,5,0
2021/04/01,19:35:00,29460,29460,29460,29460,32,0
2021/04/01,19:36:00,29460,29460,29460,29460,8,0
2021/04/01,19:37:00,29460,29460,29460,29460,3,0
2021/04/01,19:38:00,29460,29460,29460,29460,0,0
2021/04/01,19:39:00,29460,29460,29460,29460,12,0
2021/04/01,19:40:00,29460,29460,29460,29460,1,0
2021/04/01,19:41:00,29460,29460,29460,29460,0,0
2021/04/01,19:42:00,29460,29460,29460,29460,1,0
2021/04/01,19:43:00,29460,29460,29460,29460,0,0
2021/04/01,19:44:00,29460,29460,29460,29460,0,0
2021/04/01,19:45:00,29470,29470,29470,29470,3,0
2021/04/01,19:46:00,29470,29470,29470,29470,0,0
2021/04/01,19:47:00,29470,29470,29470,29470,5,0
2021/04/01,19:48:00,29470,29470,29470,29470,5,0
2021/04/01,19:49:00,29470,29470,29470,29470,0,0
2021/04/01,19:50:00,29470,29470,29470,29470,1,0
2021/04/01,19:51:00,29470,29470,29470,29470,0,0
2021/04/01,19:52:00,29470,29470,29470,29470,0,0
2021/04/01,19:53:00,29460,29460,29460,29460,16,0
2021/04/01,19:54:00,29460,29460,29460,29460,8,0
2021/04/01,19:55:00,29460,29460,29460,29460,1,0
2021/04/01,19:56:00,29460,29460,29460,29460,6,0
2021/04/01,19:57:00,29460,29460,29460,29460,1,0
2021/04/01,19:58:00,29460,29460,29460,29460,0,0
2021/04/01,19:59:00,29460,29460,29460,29460,0,0
2021/04/01,20:00:00,29460,29460,29460,29460,0,0
2021/04/01,20:01:00,29460,29460,29460,29460,0,0
2021/04/01,20:02:00,29460,29470,29460,29470,9,0
2021/04/01,20:03:00,29470,29470,29470,29470,0,0
2021/04/01,20:04:00,29470,29470,29470,29470,0,0
2021/04/01,20:05:00,29470,29470,29470,29470,1,0
2021/04/01,20:06:00,29470,29470,29470,29470,14,0
2021/04/01,20:07:00,29470,29470,29470,29470,0,0
2021/04/01,20:08:00,29470,29470,29470,29470,0,0
2021/04/01,20:09:00,29470,29470,29470,29470,0,0
2021/04/01,20:10:00,29470,29470,29470,29470,0,0
2021/04/01,20:11:00,29470,29470,29470,29470,13,0
2021/04/01,20:12:00,29470,29470,29470,29470,10,0
2021/04/01,20:13:00,29470,29470,29470,29470,5,0
2021/04/01,20:14:00,29470,29470,29470,29470,0,0
2021/04/01,20:15:00,29470,29470,29470,29470,0,0
2021/04/01,20:16:00,29470,29470,29470,29470,10,0
2021/04/01,20:17:00,29470,29470,29470,29470,1,0
2021/04/01,20:18:00,29470,29470,29470,29470,8,0
2021/04/01,20:19:00,29470,29470,29470,29470,2,0
2021/04/01,20:20:00,29470,29470,29470,29470,0,0
2021/04/01,20:21:00,29470,29470,29470,29470,0,0
2021/04/01,20:22:00,29470,29470,29470,29470,0,0
2021/04/01,20:23:00,29470,29470,29470,29470,17,0
2021/04/01,20:24:00,29470,29470,29470,29470,0,0
2021/04/01,20:25:00,29470,29470,29470,29470,15,0
2021/04/01,20:26:00,29470,29470,29470,29470,0,0
2021/04/01,20:27:00,29470,29470,29470,29470,5,0
2021/04/01,20:28:00,29470,29470,29470,29470,0,0
2021/04/01,20:29:00,29470,29470,29470,29470,0,0
2021/04/01,20:30:00,29480,29480,29480,29480,12,0
2021/04/01,20:31:00,29480,29480,29480,29480,7,0
2021/04/01,20:32:00,29480,29480,29480,29480,0,0
2021/04/01,20:33:00,29480,29480,29480,29480,0,0
2021/04/01,20:34:00,29480,29480,29480,29480,0,0
2021/04/01,20:35:00,29480,29480,29480,29480,0,0
2021/04/01,20:36:00,29480,29480,29480,29480,0,0
2021/04/01,20:37:00,29480,29480,29480,29480,0,0
2021/04/01,20:38:00,29480,29480,29480,29480,3,0
2021/04/01,20:39:00,29490,29490,29490,29490,29,0
2021/04/01,20:40:00,29490,29490,29490,29490,0,0
2021/04/01,20:41:00,29490,29490,29490,29490,1,0
2021/04/01,20:42:00,29490,29490,29490,29490,0,0
2021/04/01,20:43:00,29490,29490,29490,29490,2,0
2021/04/01,20:44:00,29490,29490,29490,29490,0,0
2021/04/01,20:45:00,29500,29500,29500,29500,8,0
2021/04/01,20:46:00,29500,29500,29500,29500,0,0
2021/04/01,20:47:00,29500,29500,29500,29500,30,0
2021/04/01,20:48:00,29510,29510,29510,29510,1,0
2021/04/01,20:49:00,29510,29510,29510,29510,0,0
2021/04/01,20:50:00,29500,29500,29500,29500,8,0
2021/04/01,20:51:00,29500,29500,29500,29500,0,0
2021/04/01,20:52:00,29500,29500,29500,29500,0,0
2021/04/01,20:53:00,29500,29500,29500,29500,2,0
2021/04/01,20:54:00,29500,29500,29500,29500,0,0
2021/04/01,20:55:00,29500,29500,29500,29500,4,0
2021/04/01,20:56:00,29500,29500,29500,29500,14,0
2021/04/01,20:57:00,29500,29500,29500,29500,1,0
2021/04/01,20:58:00,29500,29500,29500,29500,2,0
2021/04/01,20:59:00,29500,29500,29500,29500,2,0
2021/04/01,21:00:00,29500,29500,29500,29500,0,0
2021/04/01,21:01:00,29500,29500,29500,29500,0,0
2021/04/01,21:02:00,29500,29500,29500,29500,0,0
2021/04/01,21:03:00,29500,29500,29500,29500,0,0
2021/04/01,21:04:00,29500,29500,29500,29500,0,0
2021/04/01,21:05:00,29500,29500,29500,29500,0,0
2021/04/01,21:06:00,29500,29500,29500,29500,0,0
2021/04/01,21:07:00,29500,29500,29500,29500,1,0
2021/04/01,21:08:00,29500,29500,29500,29500,1,0
2021/04/01,21:09:00,29500,29510,29500,29510,9,0
2021/04/01,21:10:00,29510,29510,29510,29510,0,0
2021/04/01,21:11:00,29500,29500,29500,29500,6,0
2021/04/01,21:12:00,29500,29500,29500,29500,6,0
2021/04/01,21:13:00,29500,29500,29500,29500,4,0
2021/04/01,21:14:00,29500,29500,29500,29500,6,0
2021/04/01,21:15:00,29500,29500,29500,29500,2,0
2021/04/01,21:16:00,29500,29500,29500,29500,1,0
2021/04/01,21:17:00,29500,29500,29500,29500,0,0
2021/04/01,21:18:00,29500,29500,29500,29500,0,0
2021/04/01,21:19:00,29500,29500,29500,29500,0,0
2021/04/01,21:20:00,29500,29500,29500,29500,0,0
2021/04/01,21:21:00,29500,29500,29500,29500,0,0
2021/04/01,21:22:00,29500,29500,29500,29500,12,0
2021/04/01,21:23:00,29500,29500,29500,29500,9,0
2021/04/01,21:24:00,29500,29500,29500,29500,0,0
2021/04/01,21:25:00,29500,29500,29500,29500,0,0
2021/04/01,21:26:00,29500,29500,29500,29500,0,0
2021/04/01,21:27:00,29500,29500,29500,29500,26,0
2021/04/01,21:28:00,29500,29500,29500,29500,0,0
2021/04/01,21:29:00,29500,29500,29500,29500,0,0
2021/04/01,21:30:00,29510,29510,29510,29510,3,0
2021/04/01,21:31:00,29510,29510,29510,29510,0,0
2021/04/01,21:32:00,29500,29510,29500,29500,17,0
2021/04/01,21:33:00,29500,29500,29500,29500,7,0
2021/04/01,21:34:00,29500,29500,29500,29500,0,0
2021/04/01,21:35:00,29500,29500,29500,29500,5,0
2021/04/01,21:36:00,29500,29500,29500,29500,0,0
2021/04/01,21:37:00,29500,29500,29500,29500,0,0
2021/04/01,21:38:00,29500,29500,29500,29500,4,0
2021/04/01,21:39:00,29500,29500,29500,29500,0,0
2021/04/01,21:40:00,29500,29500,29500,29500,0,0
2021/04/01,21:41:00,29490,29490,29490,29490,2,0
2021/04/01,21:42:00,29500,29500,29500,29500,11,0
2021/04/01,21:43:00,29500,29500,29500,29500,11,0
2021/04/01,21:44:00,29500,29500,29500,29500,1,0
2021/04/01,21:45:00,29500,29500,29490,29500,4,0
2021/04/01,21:46:00,29500,29500,29500,29500,1,0
2021/04/01,21:47:00,29500,29500,29500,29500,0,0
2021/04/01,21:48:00,29510,29510,29510,29510,39,0
2021/04/01,21:49:00,29520,29520,29520,29520,61,0
2021/04/01,21:50:00,29520,29520,29510,29510,4,0
2021/04/01,21:51:00,29510,29510,29510,29510,0,0
2021/04/01,21:52:00,29510,29510,29510,29510,0,0
2021/04/01,21:53:00,29510,29510,29510,29510,1,0
2021/04/01,21:54:00,29520,29520,29520,29520,1,0
2021/04/01,21:55:00,29520,29520,29520,29520,4,0
2021/04/01,21:56:00,29520,29520,29520,29520,4,0
2021/04/01,21:57:00,29520,29520,29520,29520,0,0
2021/04/01,21:58:00,29520,29520,29520,29520,0,0
2021/04/01,21:59:00,29520,29520,29520,29520,22,0
2021/04/01,22:00:00,29520,29520,29520,29520,9,0
2021/04/01,22:01:00,29530,29530,29520,29520,12,0
2021/04/01,22:02:00,29520,29520,29520,29520,4,0
2021/04/01,22:03:00,29520,29520,29520,29520,2,0
2021/04/01,22:04:00,29520,29520,29520,29520,16,0
2021/04/01,22:05:00,29520,29530,29520,29530,2,0
2021/04/01,22:06:00,29530,29530,29530,29530,5,0
2021/04/01,22:07:00,29530,29530,29530,29530,0,0
2021/04/01,22:08:00,29530,29530,29530,29530,0,0
2021/04/01,22:09:00,29530,29530,29530,29530,0,0
2021/04/01,22:10:00,29530,29530,29530,29530,0,0
2021/04/01,22:11:00,29530,29530,29530,29530,2,0
2021/04/01,22:12:00,29520,29520,29520,29520,9,0
2021/04/01,22:13:00,29530,29530,29530,29530,5,0
2021/04/01,22:14:00,29530,29530,29530,29530,32,0
2021/04/01,22:15:00,29530,29530,29520,29520,34,0
2021/04/01,22:16:00,29530,29530,29530,29530,1,0
2021/04/01,22:17:00,29530,29530,29530,29530,0,0
2021/04/01,22:18:00,29520,29520,29520,29520,20,0
2021/04/01,22:19:00,29520,29520,29520,29520,5,0
2021/04/01,22:20:00,29520,29520,29520,29520,24,0
2021/04/01,22:21:00,29520,29520,29520,29520,8,0
2021/04/01,22:22:00,29520,29520,29520,29520,0,0
2021/04/01,22:23:00,29520,29520,29520,29520,0,0
2021/04/01,22:24:00,29520,29520,29520,29520,0,0
2021/04/01,22:25:00,29520,29520,29520,29520,2,0
2021/04/01,22:26:00,29520,29520,29520,29520,0,0
2021/04/01,22:27:00,29520,29520,29520,29520,7,0
2021/04/01,22:28:00,29520,29520,29520,29520,4,0
2021/04/01,22:29:00,29520,29520,29520,29520,13,0
2021/04/01,22:30:00,29520,29520,29520,29520,1,0
2021/04/01,22:31:00,29530,29530,29510,29520,34,0
2021/04/01,22:32:00,29510,29510,29510,29510,12,0
2021/04/01,22:33:00,29520,29520,29520,29520,11,0
2021/04/01,22:34:00,29520,29530,29520,29530,25,0
2021/04/01,22:35:00,29530,29530,29530,29530,2,0
2021/04/01,22:36:00,29520,29520,29520,29520,22,0
2021/04/01,22:37:00,29520,29520,29520,29520,3,0
2021/04/01,22:38:00,29520,29520,29520,29520,13,0
2021/04/01,22:39:00,29520,29520,29520,29520,11,0
2021/04/01,22:40:00,29520,29520,29520,29520,13,0
2021/04/01,22:41:00,29520,29520,29520,29520,88,0
2021/04/01,22:42:00,29520,29520,29520,29520,14,0
2021/04/01,22:43:00,29520,29520,29520,29520,0,0
2021/04/01,22:44:00,29520,29520,29520,29520,20,0
2021/04/01,22:45:00,29510,29510,29510,29510,10,0
2021/04/01,22:46:00,29520,29520,29520,29520,10,0
2021/04/01,22:47:00,29520,29520,29520,29520,22,0
2021/04/01,22:48:00,29520,29520,29520,29520,0,0
2021/04/01,22:49:00,29520,29520,29520,29520,5,0
2021/04/01,22:50:00,29520,29520,29520,29520,11,0
2021/04/01,22:51:00,29510,29510,29490,29500,273,0
2021/04/01,22:52:00,29500,29500,29500,29500,17,0
2021/04/01,22:53:00,29510,29510,29510,29510,28,0
2021/04/01,22:54:00,29510,29510,29510,29510,0,0
2021/04/01,22:55:00,29510,29510,29510,29510,0,0
2021/04/01,22:56:00,29510,29510,29510,29510,0,0
2021/04/01,22:57:00,29500,29500,29500,29500,53,0
2021/04/01,22:58:00,29500,29500,29500,29500,9,0
2021/04/01,22:59:00,29500,29500,29500,29500,6,0
2021/04/01,23:00:00,29500,29500,29500,29500,13,0
2021/04/01,23:01:00,29510,29520,29500,29510,36,0
2021/04/01,23:02:00,29520,29520,29510,29510,61,0
2021/04/01,23:03:00,29510,29520,29510,29520,21,0
2021/04/01,23:04:00,29520,29540,29520,29540,100,0
2021/04/01,23:05:00,29540,29540,29540,29540,69,0
2021/04/01,23:06:00,29540,29550,29540,29550,123,0
2021/04/01,23:07:00,29550,29550,29540,29540,82,0
2021/04/01,23:08:00,29540,29550,29540,29550,8,0
2021/04/01,23:09:00,29550,29550,29550,29550,4,0
2021/04/01,23:10:00,29550,29560,29540,29550,92,0
2021/04/01,23:11:00,29550,29550,29550,29550,35,0
2021/04/01,23:12:00,29550,29550,29550,29550,10,0
2021/04/01,23:13:00,29550,29550,29550,29550,48,0
2021/04/01,23:14:00,29550,29550,29550,29550,0,0
2021/04/01,23:15:00,29550,29550,29550,29550,16,0
2021/04/01,23:16:00,29550,29550,29550,29550,5,0
2021/04/01,23:17:00,29550,29550,29550,29550,0,0
2021/04/01,23:18:00,29550,29560,29550,29560,54,0
2021/04/01,23:19:00,29560,29570,29560,29560,121,0
2021/04/01,23:20:00,29560,29560,29560,29560,1,0
2021/04/01,23:21:00,29560,29560,29560,29560,20,0
2021/04/01,23:22:00,29560,29560,29560,29560,3,0
2021/04/01,23:23:00,29560,29560,29560,29560,1,0
2021/04/01,23:24:00,29560,29560,29560,29560,1,0
2021/04/01,23:25:00,29570,29570,29560,29560,2,0
2021/04/01,23:26:00,29560,29560,29560,29560,37,0
2021/04/01,23:27:00,29570,29570,29560,29560,7,0
2021/04/01,23:28:00,29560,29570,29560,29570,110,0
2021/04/01,23:29:00,29570,29570,29570,29570,13,0
2021/04/01,23:30:00,29570,29570,29570,29570,1,0
2021/04/01,23:31:00,29580,29580,29580,29580,22,0
2021/04/01,23:32:00,29570,29580,29570,29570,5,0
2021/04/01,23:33:00,29570,29570,29570,29570,22,0
2021/04/01,23:34:00,29570,29570,29570,29570,5,0
2021/04/01,23:35:00,29570,29570,29570,29570,0,0
2021/04/01,23:36:00,29570,29570,29570,29570,1,0
2021/04/01,23:37:00,29570,29570,29570,29570,2,0
2021/04/01,23:38:00,29570,29570,29570,29570,0,0
2021/04/01,23:39:00,29570,29570,29570,29570,1,0
2021/04/01,23:40:00,29560,29560,29560,29560,27,0
2021/04/01,23:41:00,29550,29550,29540,29540,79,0
2021/04/01,23:42:00,29550,29550,29550,29550,75,0
2021/04/01,23:43:00,29550,29550,29550,29550,22,0
2021/04/01,23:44:00,29550,29550,29550,29550,2,0
2021/04/01,23:45:00,29560,29560,29560,29560,46,0
2021/04/01,23:46:00,29560,29560,29560,29560,10,0
2021/04/01,23:47:00,29550,29550,29550,29550,11,0
2021/04/01,23:48:00,29550,29550,29550,29550,17,0
2021/04/01,23:49:00,29550,29550,29550,29550,0,0
2021/04/01,23:50:00,29560,29560,29560,29560,4,0
2021/04/01,23:51:00,29560,29560,29560,29560,0,0
2021/04/01,23:52:00,29550,29550,29550,29550,15,0
2021/04/01,23:53:00,29550,29550,29550,29550,8,0
2021/04/01,23:54:00,29550,29550,29550,29550,0,0
2021/04/01,23:55:00,29550,29550,29540,29540,15,0
2021/04/01,23:56:00,29540,29540,29540,29540,3,0
2021/04/01,23:57:00,29540,29540,29540,29540,24,0
2021/04/01,23:58:00,29540,29540,29540,29540,0,0
2021/04/01,23:59:00,29550,29550,29550,29550,5,0
2021/04/02,00:00:00,29550,29560,29540,29560,49,0
2021/04/02,00:01:00,29560,29560,29560,29560,9,0
2021/04/02,00:02:00,29560,29560,29560,29560,6,0
2021/04/02,00:03:00,29560,29560,29560,29560,0,0
2021/04/02,00:04:00,29560,29560,29560,29560,1,0
2021/04/02,00:05:00,29560,29560,29560,29560,27,0
2021/04/02,00:06:00,29560,29560,29560,29560,4,0
2021/04/02,00:07:00,29550,29560,29550,29560,68,0
2021/04/02,00:08:00,29560,29560,29560,29560,19,0
2021/04/02,00:09:00,29560,29560,29560,29560,1,0
2021/04/02,00:10:00,29560,29560,29560,29560,23,0
2021/04/02,00:11:00,29550,29550,29550,29550,16,0
2021/04/02,00:12:00,29550,29550,29550,29550,5,0
2021/04/02,00:13:00,29560,29560,29560,29560,8,0
2021/04/02,00:14:00,29560,29560,29550,29550,41,0
2021/04/02,00:15:00,29550,29550,29550,29550,12,0
2021/04/02,00:16:00,29550,29550,29550,29550,0,0
2021/04/02,00:17:00,29560,29560,29560,29560,5,0
2021/04/02,00:18:00,29560,29560,29560,29560,0,0
2021/04/02,00:19:00,29560,29560,29560,29560,1,0
2021/04/02,00:20:00,29560,29560,29560,29560,0,0
2021/04/02,00:21:00,29560,29560,29560,29560,3,0
2021/04/02,00:22:00,29560,29560,29560,29560,3,0
2021/04/02,00:23:00,29560,29560,29560,29560,18,0
2021/04/02,00:24:00,29560,29560,29560,29560,0,0
2021/04/02,00:25:00,29550,29550,29550,29550,17,0
2021/04/02,00:26:00,29550,29550,29550,29550,17,0
2021/04/02,00:27:00,29550,29550,29550,29550,0,0
2021/04/02,00:28:00,29550,29550,29550,29550,0,0
2021/04/02,00:29:00,29550,29550,29550,29550,5,0
2021/04/02,00:30:00,29550,29550,29550,29550,13,0
2021/04/02,00:31:00,29560,29560,29560,29560,63,0
2021/04/02,00:32:00,29560,29560,29560,29560,7,0
2021/04/02,00:33:00,29560,29560,29550,29550,14,0
2021/04/02,00:34:00,29550,29550,29550,29550,0,0
2021/04/02,00:35:00,29550,29550,29550,29550,0,0
2021/04/02,00:36:00,29550,29550,29550,29550,0,0
2021/04/02,00:37:00,29550,29550,29550,29550,0,0
2021/04/02,00:38:00,29560,29560,29560,29560,16,0
2021/04/02,00:39:00,29560,29560,29560,29560,9,0
2021/04/02,00:40:00,29560,29560,29560,29560,0,0
2021/04/02,00:41:00,29560,29560,29560,29560,0,0
2021/04/02,00:42:00,29560,29560,29560,29560,0,0
2021/04/02,00:43:00,29560,29560,29560,29560,0,0
2021/04/02,00:44:00,29560,29560,29560,29560,0,0
2021/04/02,00:45:00,29560,29560,29560,29560,0,0
2021/04/02,00:46:00,29550,29550,29550,29550,4,0
2021/04/02,00:47:00,29550,29550,29550,29550,7,0
2021/04/02,00:48:00,29550,29550,29550,29550,6,0
2021/04/02,00:49:00,29560,29560,29560,29560,40,0
2021/04/02,00:50:00,29560,29560,29560,29560,0,0
2021/04/02,00:51:00,29560,29560,29560,29560,0,0
2021/04/02,00:52:00,29560,29560,29560,29560,1,0
2021/04/02,00:53:00,29560,29560,29560,29560,8,0
2021/04/02,00:54:00,29560,29560,29560,29560,19,0
2021/04/02,00:55:00,29560,29560,29560,29560,7,0
2021/04/02,00:56:00,29560,29560,29560,29560,0,0
2021/04/02,00:57:00,29560,29560,29560,29560,1,0
2021/04/02,00:58:00,29560,29560,29560,29560,0,0
2021/04/02,00:59:00,29560,29560,29560,29560,0,0
2021/04/02,01:00:00,29560,29560,29560,29560,11,0
2021/04/02,01:01:00,29560,29560,29560,29560,5,0
2021/04/02,01:02:00,29560,29560,29560,29560,0,0
2021/04/02,01:03:00,29570,29580,29570,29580,95,0
2021/04/02,01:04:00,29580,29580,29580,29580,9,0
2021/04/02,01:05:00,29590,29590,29590,29590,92,0
2021/04/02,01:06:00,29600,29610,29600,29610,164,0
2021/04/02,01:07:00,29620,29630,29610,29610,116,0
2021/04/02,01:08:00,29610,29610,29610,29610,6,0
2021/04/02,01:09:00,29610,29610,29610,29610,8,0
2021/04/02,01:10:00,29610,29610,29610,29610,36,0
2021/04/02,01:11:00,29610,29610,29610,29610,15,0
2021/04/02,01:12:00,29600,29600,29600,29600,48,0
2021/04/02,01:13:00,29610,29610,29610,29610,19,0
2021/04/02,01:14:00,29610,29610,29610,29610,1,0
2021/04/02,01:15:00,29610,29610,29610,29610,0,0
2021/04/02,01:16:00,29620,29620,29620,29620,58,0
2021/04/02,01:17:00,29620,29620,29620,29620,1,0
2021/04/02,01:18:00,29620,29620,29620,29620,12,0
2021/04/02,01:19:00,29620,29620,29620,29620,1,0
2021/04/02,01:20:00,29620,29620,29620,29620,7,0
2021/04/02,01:21:00,29620,29620,29620,29620,0,0
2021/04/02,01:22:00,29620,29620,29620,29620,10,0
2021/04/02,01:23:00,29620,29620,29620,29620,4,0
2021/04/02,01:24:00,29620,29620,29620,29620,0,0
2021/04/02,01:25:00,29620,29620,29620,29620,14,0
2021/04/02,01:26:00,29620,29620,29620,29620,9,0
2021/04/02,01:27:00,29620,29620,29620,29620,1,0
2021/04/02,01:28:00,29620,29620,29620,29620,12,0
2021/04/02,01:29:00,29620,29620,29620,29620,0,0
2021/04/02,01:30:00,29620,29620,29620,29620,0,0
2021/04/02,01:31:00,29620,29620,29620,29620,0,0
2021/04/02,01:32:00,29620,29620,29620,29620,0,0
2021/04/02,01:33:00,29620,29620,29620,29620,18,0
2021/04/02,01:34:00,29620,29620,29620,29620,0,0
2021/04/02,01:35:00,29620,29620,29620,29620,1,0
2021/04/02,01:36:00,29620,29620,29620,29620,4,0
2021/04/02,01:37:00,29610,29610,29610,29610,11,0
2021/04/02,01:38:00,29610,29610,29610,29610,0,0
2021/04/02,01:39:00,29610,29610,29610,29610,3,0
2021/04/02,01:40:00,29610,29610,29610,29610,0,0
2021/04/02,01:41:00,29610,29610,29610,29610,10,0
2021/04/02,01:42:00,29600,29600,29600,29600,1,0
2021/04/02,01:43:00,29610,29610,29610,29610,6,0
2021/04/02,01:44:00,29610,29610,29610,29610,0,0
2021/04/02,01:45:00,29610,29610,29610,29610,0,0
2021/04/02,01:46:00,29610,29610,29610,29610,11,0
2021/04/02,01:47:00,29610,29610,29610,29610,0,0
2021/04/02,01:48:00,29610,29610,29610,29610,0,0
2021/04/02,01:49:00,29610,29610,29610,29610,0,0
2021/04/02,01:50:00,29610,29610,29610,29610,5,0
2021/04/02,01:51:00,29600,29600,29600,29600,29,0
2021/04/02,01:52:00,29600,29600,29600,29600,4,0
2021/04/02,01:53:00,29600,29600,29600,29600,0,0
2021/04/02,01:54:00,29600,29600,29600,29600,0,0
2021/04/02,01:55:00,29600,29600,29600,29600,0,0
2021/04/02,01:56:00,29610,29610,29610,29610,15,0
2021/04/02,01:57:00,29610,29610,29610,29610,0,0
2021/04/02,01:58:00,29610,29610,29610,29610,0,0
2021/04/02,01:59:00,29610,29610,29610,29610,0,0
2021/04/02,02:00:00,29610,29610,29610,29610,0,0
2021/04/02,02:01:00,29610,29610,29600,29600,54,0
2021/04/02,02:02:00,29600,29600,29600,29600,0,0
2021/04/02,02:03:00,29610,29610,29600,29600,6,0
2021/04/02,02:04:00,29600,29600,29600,29600,0,0
2021/04/02,02:05:00,29590,29590,29590,29590,5,0
2021/04/02,02:06:00,29590,29590,29590,29590,20,0
2021/04/02,02:07:00,29590,29590,29590,29590,15,0
2021/04/02,02:08:00,29590,29590,29590,29590,0,0
2021/04/02,02:09:00,29590,29590,29590,29590,38,0
2021/04/02,02:10:00,29590,29590,29590,29590,0,0
2021/04/02,02:11:00,29590,29590,29590,29590,14,0
2021/04/02,02:12:00,29590,29590,29590,29590,7,0
2021/04/02,02:13:00,29590,29590,29590,29590,0,0
2021/04/02,02:14:00,29590,29590,29590,29590,0,0
2021/04/02,02:15:00,29590,29590,29590,29590,0,0
2021/04/02,02:16:00,29600,29600,29600,29600,12,0
2021/04/02,02:17:00,29590,29590,29590,29590,4,0
2021/04/02,02:18:00,29590,29590,29590,29590,4,0
2021/04/02,02:19:00,29590,29590,29590,29590,0,0
2021/04/02,02:20:00,29590,29590,29590,29590,0,0
2021/04/02,02:21:00,29590,29590,29590,29590,5,0
2021/04/02,02:22:00,29590,29590,29590,29590,1,0
2021/04/02,02:23:00,29590,29590,29590,29590,1,0
2021/04/02,02:24:00,29590,29590,29590,29590,0,0
2021/04/02,02:25:00,29600,29600,29600,29600,2,0
2021/04/02,02:26:00,29600,29600,29600,29600,0,0
2021/04/02,02:27:00,29600,29600,29600,29600,23,0
2021/04/02,02:28:00,29600,29600,29600,29600,0,0
2021/04/02,02:29:00,29600,29600,29600,29600,0,0
2021/04/02,02:30:00,29600,29600,29590,29590,5,0
2021/04/02,02:31:00,29590,29590,29590,29590,1,0
2021/04/02,02:32:00,29590,29590,29590,29590,2,0
2021/04/02,02:33:00,29590,29590,29590,29590,0,0
2021/04/02,02:34:00,29590,29590,29590,29590,0,0
2021/04/02,02:35:00,29600,29600,29600,29600,12,0
2021/04/02,02:36:00,29600,29600,29600,29600,10,0
2021/04/02,02:37:00,29600,29600,29600,29600,1,0
2021/04/02,02:38:00,29600,29600,29600,29600,14,0
2021/04/02,02:39:00,29600,29600,29600,29600,0,0
2021/04/02,02:40:00,29600,29600,29600,29600,0,0
2021/04/02,02:41:00,29600,29600,29600,29600,0,0
2021/04/02,02:42:00,29600,29600,29600,29600,0,0
2021/04/02,02:43:00,29600,29600,29600,29600,28,0
2021/04/02,02:44:00,29600,29600,29600,29600,0,0
2021/04/02,02:45:00,29610,29610,29610,29610,48,0
2021/04/02,02:46:00,29610,29610,29610,29610,61,0
2021/04/02,02:47:00,29610,29610,29610,29610,0,0
2021/04/02,02:48:00,29610,29610,29610,29610,0,0
2021/04/02,02:49:00,29610,29610,29610,29610,0,0
2021/04/02,02:50:00,29610,29610,29610,29610,0,0
2021/04/02,02:51:00,29610,29610,29610,29610,8,0
2021/04/02,02:52:00,29620,29620,29620,29620,1,0
2021/04/02,02:53:00,29620,29620,29620,29620,0,0
2021/04/02,02:54:00,29620,29620,29620,29620,37,0
2021/04/02,02:55:00,29620,29620,29620,29620,17,0
2021/04/02,02:56:00,29620,29620,29620,29620,0,0
2021/04/02,02:57:00,29620,29620,29620,29620,0,0
2021/04/02,02:58:00,29630,29630,29630,29630,1,0
2021/04/02,02:59:00,29620,29620,29620,29620,4,0
2021/04/02,03:00:00,29620,29620,29620,29620,0,0
2021/04/02,03:01:00,29620,29620,29620,29620,0,0
2021/04/02,03:02:00,29620,29620,29620,29620,0,0
2021/04/02,03:03:00,29620,29620,29620,29620,11,0
2021/04/02,03:04:00,29620,29620,29620,29620,0,0
2021/04/02,03:05:00,29620,29620,29620,29620,0,0
2021/04/02,03:06:00,29620,29620,29620,29620,0,0
2021/04/02,03:07:00,29620,29620,29620,29620,0,0
2021/04/02,03:08:00,29620,29620,29620,29620,0,0
2021/04/02,03:09:00,29620,29620,29620,29620,0,0
2021/04/02,03:10:00,29620,29620,29620,29620,12,0
2021/04/02,03:11:00,29620,29620,29620,29620,6,0
2021/04/02,03:12:00,29620,29620,29620,29620,0,0
2021/04/02,03:13:00,29620,29620,29620,29620,0,0
2021/04/02,03:14:00,29620,29620,29620,29620,0,0
2021/04/02,03:15:00,29620,29620,29620,29620,0,0
2021/04/02,03:16:00,29620,29620,29620,29620,0,0
2021/04/02,03:17:00,29620,29620,29620,29620,12,0
2021/04/02,03:18:00,29620,29620,29620,29620,2,0
2021/04/02,03:19:00,29620,29620,29620,29620,0,0
2021/04/02,03:20:00,29620,29620,29620,29620,0,0
2021/04/02,03:21:00,29620,29620,29620,29620,0,0
2021/04/02,03:22:00,29620,29620,29620,29620,0,0
2021/04/02,03:23:00,29620,29620,29620,29620,0,0
2021/04/02,03:24:00,29620,29620,29620,29620,0,0
2021/04/02,03:25:00,29630,29630,29630,29630,51,0
2021/04/02,03:26:00,29630,29630,29630,29630,34,0
2021/04/02,03:27:00,29630,29630,29630,29630,2,0
2021/04/02,03:28:00,29630,29630,29630,29630,1,0
2021/04/02,03:29:00,29630,29630,29630,29630,0,0
2021/04/02,03:30:00,29630,29630,29630,29630,8,0
2021/04/02,03:31:00,29630,29630,29630,29630,0,0
2021/04/02,03:32:00,29630,29630,29630,29630,4,0
2021/04/02,03:33:00,29630,29630,29630,29630,0,0
2021/04/02,03:34:00,29630,29630,29630,29630,0,0
2021/04/02,03:35:00,29630,29630,29630,29630,0,0
2021/04/02,03:36:00,29640,29640,29640,29640,24,0
2021/04/02,03:37:00,29640,29640,29640,29640,9,0
2021/04/02,03:38:00,29650,29650,29650,29650,35,0
2021/04/02,03:39:00,29650,29650,29650,29650,0,0
2021/04/02,03:40:00,29640,29640,29640,29640,5,0
2021/04/02,03:41:00,29640,29640,29640,29640,6,0
2021/04/02,03:42:00,29640,29640,29640,29640,0,0
2021/04/02,03:43:00,29640,29640,29640,29640,0,0
2021/04/02,03:44:00,29640,29640,29640,29640,0,0
2021/04/02,03:45:00,29640,29640,29640,29640,0,0
2021/04/02,03:46:00,29640,29640,29640,29640,2,0
2021/04/02,03:47:00,29640,29640,29640,29640,0,0
2021/04/02,03:48:00,29640,29640,29640,29640,0,0
2021/04/02,03:49:00,29640,29640,29640,29640,3,0
2021/04/02,03:50:00,29640,29640,29640,29640,0,0
2021/04/02,03:51:00,29640,29640,29640,29640,0,0
2021/04/02,03:52:00,29640,29640,29640,29640,0,0
2021/04/02,03:53:00,29640,29640,29640,29640,3,0
2021/04/02,03:54:00,29640,29640,29640,29640,6,0
2021/04/02,03:55:00,29640,29640,29640,29640,0,0
2021/04/02,03:56:00,29640,29640,29640,29640,0,0
2021/04/02,03:57:00,29640,29640,29640,29640,0,0
2021/04/02,03:58:00,29630,29630,29630,29630,30,0
2021/04/02,03:59:00,29630,29630,29630,29630,0,0
2021/04/02,04:00:00,29630,29630,29630,29630,0,0
2021/04/02,04:01:00,29630,29630,29630,29630,0,0
2021/04/02,04:02:00,29640,29640,29640,29640,4,0
2021/04/02,04:03:00,29640,29640,29640,29640,0,0
2021/04/02,04:04:00,29640,29640,29640,29640,0,0
2021/04/02,04:05:00,29640,29640,29640,29640,0,0
2021/04/02,04:06:00,29640,29640,29640,29640,0,0
2021/04/02,04:07:00,29630,29630,29630,29630,5,0
2021/04/02,04:08:00,29630,29630,29630,29630,0,0
2021/04/02,04:09:00,29640,29640,29640,29640,9,0
2021/04/02,04:10:00,29650,29650,29650,29650,3,0
2021/04/02,04:11:00,29650,29650,29650,29650,0,0
2021/04/02,04:12:00,29640,29650,29640,29650,5,0
2021/04/02,04:13:00,29650,29650,29650,29650,0,0
2021/04/02,04:14:00,29640,29640,29640,29640,1,0
2021/04/02,04:15:00,29640,29640,29640,29640,3,0
2021/04/02,04:16:00,29630,29630,29630,29630,3,0
2021/04/02,04:17:00,29630,29630,29630,29630,2,0
2021/04/02,04:18:00,29630,29630,29630,29630,0,0
2021/04/02,04:19:00,29630,29640,29630,29640,6,0
2021/04/02,04:20:00,29640,29640,29640,29640,1,0
2021/04/02,04:21:00,29640,29640,29640,29640,0,0
2021/04/02,04:22:00,29640,29640,29640,29640,0,0
2021/04/02,04:23:00,29630,29630,29630,29630,1,0
2021/04/02,04:24:00,29630,29630,29630,29630,0,0
2021/04/02,04:25:00,29630,29630,29630,29630,2,0
2021/04/02,04:26:00,29640,29640,29640,29640,2,0
2021/04/02,04:27:00,29640,29640,29640,29640,0,0
2021/04/02,04:28:00,29640,29640,29640,29640,7,0
2021/04/02,04:29:00,29640,29640,29640,29640,0,0
2021/04/02,04:30:00,29640,29640,29640,29640,0,0
2021/04/02,04:31:00,29640,29640,29640,29640,0,0
2021/04/02,04:32:00,29640,29640,29640,29640,0,0
2021/04/02,04:33:00,29650,29650,29650,29650,13,0
2021/04/02,04:34:00,29650,29650,29650,29650,0,0
2021/04/02,04:35:00,29650,29650,29650,29650,0,0
2021/04/02,04:36:00,29650,29650,29650,29650,0,0
2021/04/02,04:37:00,29650,29650,29650,29650,20,0
2021/04/02,04:38:00,29650,29650,29650,29650,0,0
2021/04/02,04:39:00,29640,29640,29640,29640,3,0
2021/04/02,04:40:00,29640,29640,29640,29640,0,0
2021/04/02,04:41:00,29640,29640,29640,29640,15,0
2021/04/02,04:42:00,29640,29640,29640,29640,6,0
2021/04/02,04:43:00,29640,29640,29640,29640,0,0
2021/04/02,04:44:00,29640,29640,29640,29640,4,0
2021/04/02,04:45:00,29640,29640,29640,29640,0,0
2021/04/02,04:46:00,29640,29640,29640,29640,0,0
2021/04/02,04:47:00,29650,29650,29650,29650,6,0
2021/04/02,04:48:00,29650,29650,29650,29650,1,0
2021/04/02,04:49:00,29650,29650,29650,29650,0,0
2021/04/02,04:50:00,29660,29660,29660,29660,59,0
2021/04/02,04:51:00,29660,29660,29650,29650,13,0
2021/04/02,04:52:00,29660,29660,29660,29660,7,0
2021/04/02,04:53:00,29660,29670,29660,29670,3,0
2021/04/02,04:54:00,29670,29670,29670,29670,29,0
2021/04/02,04:55:00,29680,29680,29680,29680,29,0
2021/04/02,04:56:00,29680,29690,29670,29680,61,0
2021/04/02,04:57:00,29680,29690,29680,29690,24,0
2021/04/02,04:58:00,29700,29710,29700,29710,95,0
2021/04/02,04:59:00,29710,29720,29710,29710,32,0
2021/04/02,05:00:00,29700,29700,29670,29680,35,0
2021/04/02,05:01:00,29680,29690,29680,29680,8,0
2021/04/02,05:02:00,29690,29690,29690,29690,16,0
2021/04/02,05:03:00,29690,29690,29690,29690,0,0
2021/04/02,05:04:00,29690,29690,29690,29690,0,0
2021/04/02,05:05:00,29690,29690,29690,29690,0,0
2021/04/02,05:06:00,29690,29690,29690,29690,9,0
2021/04/02,05:07:00,29690,29690,29690,29690,3,0
2021/04/02,05:08:00,29690,29690,29690,29690,5,0
2021/04/02,05:09:00,29690,29690,29690,29690,5,0
2021/04/02,05:10:00,29690,29690,29690,29690,0,0
2021/04/02,05:11:00,29690,29690,29690,29690,0,0
2021/04/02,05:12:00,29700,29710,29700,29710,28,0
2021/04/02,05:13:00,29700,29700,29700,29700,1,0
2021/04/02,05:14:00,29700,29700,29700,29700,1,0
2021/04/02,05:15:00,29710,29720,29710,29720,21,0
2021/04/02,05:16:00,29710,29710,29710,29710,10,0
2021/04/02,05:17:00,29710,29710,29710,29710,0,0
2021/04/02,05:18:00,29710,29710,29710,29710,1,0
2021/04/02,05:19:00,29710,29710,29710,29710,0,0
2021/04/02,05:20:00,29700,29700,29690,29690,18,0
2021/04/02,05:21:00,29690,29700,29690,29700,17,0
2021/04/02,05:22:00,29700,29700,29690,29690,10,0
2021/04/02,05:23:00,29690,29690,29690,29690,6,0
2021/04/02,05:24:00,29690,29700,29690,29700,11,0
2021/04/02,05:25:00,29700,29710,29700,29710,6,0
2021/04/02,05:26:00,29710,29710,29710,29710,0,0
2021/04/02,05:27:00,29710,29710,29710,29710,0,0
2021/04/02,05:28:00,29710,29710,29710,29710,0,0
2021/04/02,05:29:00,29710,29710,29710,29710,0,0
2021/04/02,05:30:00,29700,29700,29700,29700,95,0
2021/04/02,08:46:00,29700,29710,29690,29690,576,0
2021/04/02,08:47:00,29700,29720,29700,29720,80,0
2021/04/02,08:48:00,29720,29720,29710,29710,68,0
2021/04/02,08:49:00,29710,29710,29710,29710,0,0
2021/04/02,08:50:00,29710,29710,29710,29710,51,0
2021/04/02,08:51:00,29710,29730,29710,29730,56,0
2021/04/02,08:52:00,29740,29750,29730,29740,122,0
2021/04/02,08:53:00,29740,29780,29740,29780,402,0
2021/04/02,08:54:00,29770,29770,29770,29770,104,0
2021/04/02,08:55:00,29770,29770,29770,29770,64,0
2021/04/02,08:56:00,29760,29760,29760,29760,36,0
2021/04/02,08:57:00,29770,29770,29770,29770,22,0
2021/04/02,08:58:00,29780,29780,29770,29770,63,0
2021/04/02,08:59:00,29770,29770,29760,29760,63,0
2021/04/02,09:00:00,29760,29760,29750,29750,157,0
2021/04/02,09:01:00,29750,29800,29750,29790,514,0
2021/04/02,09:02:00,29800,29820,29800,29810,372,0
2021/04/02,09:03:00,29810,29810,29790,29800,332,0
2021/04/02,09:04:00,29790,29800,29770,29780,360,0
2021/04/02,09:05:00,29780,29790,29770,29780,138,0
2021/04/02,09:06:00,29790,29790,29780,29790,221,0
2021/04/02,09:07:00,29790,29820,29790,29810,285,0
2021/04/02,09:08:00,29820,29830,29810,29820,512,0
2021/04/02,09:09:00,29820,29840,29810,29830,274,0
2021/04/02,09:10:00,29820,29840,29820,29840,323,0
2021/04/02,09:11:00,29840,29840,29820,29820,288,0
2021/04/02,09:12:00,29830,29830,29820,29820,102,0
2021/04/02,09:13:00,29820,29820,29800,29800,205,0
2021/04/02,09:14:00,29800,29830,29790,29810,166,0
2021/04/02,09:15:00,29800,29810,29800,29800,104,0
2021/04/02,09:16:00,29800,29810,29790,29790,218,0
2021/04/02,09:17:00,29800,29800,29780,29790,45,0
2021/04/02,09:18:00,29780,29780,29780,29780,115,0
2021/04/02,09:19:00,29780,29800,29780,29790,240,0
2021/04/02,09:20:00,29800,29810,29800,29810,153,0
2021/04/02,09:21:00,29800,29800,29780,29780,169,0
2021/04/02,09:22:00,29780,29790,29780,29790,65,0
2021/04/02,09:23:00,29790,29790,29790,29790,37,0
2021/04/02,09:24:00,29790,29800,29790,29790,84,0
2021/04/02,09:25:00,29790,29790,29780,29780,63,0
2021/04/02,09:26:00,29780,29780,29780,29780,88,0
2021/04/02,09:27:00,29780,29780,29760,29770,97,0
2021/04/02,09:28:00,29770,29780,29760,29760,36,0
2021/04/02,09:29:00,29770,29780,29770,29770,41,0
2021/04/02,09:30:00,29780,29780,29760,29760,28,0
2021/04/02,09:31:00,29770,29780,29770,29770,67,0
2021/04/02,09:32:00,29770,29770,29750,29760,55,0
2021/04/02,09:33:00,29760,29760,29760,29760,58,0
2021/04/02,09:34:00,29760,29760,29760,29760,20,0
2021/04/02,09:35:00,29750,29770,29750,29770,87,0
2021/04/02,09:36:00,29770,29770,29770,29770,36,0
2021/04/02,09:37:00,29780,29790,29780,29790,172,0
2021/04/02,09:38:00,29800,29800,29800,29800,46,0
2021/04/02,09:39:00,29790,29790,29790,29790,33,0
2021/04/02,09:40:00,29780,29780,29780,29780,26,0
2021/04/02,09:41:00,29780,29780,29780,29780,21,0
2021/04/02,09:42:00,29780,29780,29780,29780,64,0
2021/04/02,09:43:00,29770,29790,29770,29770,254,0
2021/04/02,09:44:00,29770,29770,29770,29770,70,0
2021/04/02,09:45:00,29780,29780,29780,29780,60,0
2021/04/02,09:46:00,29780,29780,29780,29780,48,0
2021/04/02,09:47:00,29780,29780,29780,29780,4,0
2021/04/02,09:48:00,29780,29780,29770,29780,21,0
2021/04/02,09:49:00,29790,29790,29790,29790,24,0
2021/04/02,09:50:00,29790,29790,29790,29790,63,0
2021/04/02,09:51:00,29790,29790,29790,29790,24,0
2021/04/02,09:52:00,29790,29790,29790,29790,22,0
2021/04/02,09:53:00,29780,29780,29770,29770,42,0
2021/04/02,09:54:00,29770,29770,29770,29770,17,0
2021/04/02,09:55:00,29760,29760,29750,29760,92,0
2021/04/02,09:56:00,29760,29770,29760,29770,36,0
2021/04/02,09:57:00,29770,29770,29760,29770,43,0
2021/04/02,09:58:00,29780,29780,29780,29780,46,0
2021/04/02,09:59:00,29780,29780,29780,29780,15,0
2021/04/02,10:00:00,29770,29770,29760,29760,32,0
2021/04/02,10:01:00,29770,29780,29770,29780,106,0
2021/04/02,10:02:00,29780,29790,29780,29790,54,0
2021/04/02,10:03:00,29780,29780,29780,29780,54,0
2021/04/02,10:04:00,29780,29790,29780,29790,45,0
2021/04/02,10:05:00,29780,29780,29780,29780,22,0
2021/04/02,10:06:00,29770,29770,29770,29770,120,0
2021/04/02,10:07:00,29770,29770,29770,29770,37,0
2021/04/02,10:08:00,29770,29770,29770,29770,12,0
2021/04/02,10:09:00,29770,29770,29770,29770,41,0
2021/04/02,10:10:00,29770,29770,29770,29770,2,0
2021/04/02,10:11:00,29780,29780,29780,29780,26,0
2021/04/02,10:12:00,29790,29790,29790,29790,61,0
2021/04/02,10:13:00,29800,29800,29790,29790,51,0
2021/04/02,10:14:00,29790,29790,29790,29790,94,0
2021/04/02,10:15:00,29790,29790,29790,29790,43,0
2021/04/02,10:16:00,29790,29790,29790,29790,23,0
2021/04/02,10:17:00,29800,29800,29800,29800,171,0
2021/04/02,10:18:00,29790,29790,29790,29790,22,0
2021/04/02,10:19:00,29780,29780,29780,29780,47,0
2021/04/02,10:20:00,29770,29770,29770,29770,59,0
2021/04/02,10:21:00,29780,29780,29780,29780,50,0
2021/04/02,10:22:00,29780,29780,29780,29780,23,0
2021/04/02,10:23:00,29780,29790,29780,29790,9,0
2021/04/02,10:24:00,29790,29790,29790,29790,1,0
2021/04/02,10:25:00,29790,29790,29780,29780,38,0
2021/04/02,10:26:00,29770,29770,29770,29770,34,0
2021/04/02,10:27:00,29770,29770,29770,29770,70,0
2021/04/02,10:28:00,29770,29770,29770,29770,3,0
2021/04/02,10:29:00,29780,29780,29780,29780,12,0
2021/04/02,10:30:00,29780,29780,29780,29780,2,0
2021/04/02,10:31:00,29780,29790,29770,29770,16,0
2021/04/02,10:32:00,29770,29770,29770,29770,20,0
2021/04/02,10:33:00,29770,29770,29770,29770,31,0
2021/04/02,10:34:00,29770,29770,29770,29770,22,0
2021/04/02,10:35:00,29760,29760,29760,29760,1,0
2021/04/02,10:36:00,29760,29760,29760,29760,0,0
2021/04/02,10:37:00,29770,29770,29770,29770,18,0
2021/04/02,10:38:00,29770,29770,29770,29770,0,0
2021/04/02,10:39:00,29770,29770,29760,29760,39,0
2021/04/02,10:40:00,29760,29760,29760,29760,93,0
2021/04/02,10:41:00,29760,29760,29760,29760,3,0
2021/04/02,10:42:00,29750,29750,29740,29750,66,0
2021/04/02,10:43:00,29750,29750,29750,29750,9,0
2021/04/02,10:44:00,29750,29750,29740,29740,67,0
2021/04/02,10:45:00,29740,29740,29740,29740,43,0
2021/04/02,10:46:00,29740,29740,29740,29740,15,0
2021/04/02,10:47:00,29740,29750,29740,29750,47,0
2021/04/02,10:48:00,29750,29750,29750,29750,44,0
2021/04/02,10:49:00,29760,29760,29750,29750,8,0
2021/04/02,10:50:00,29750,29750,29750,29750,26,0
2021/04/02,10:51:00,29750,29760,29750,29750,14,0
2021/04/02,10:52:00,29750,29750,29750,29750,16,0
2021/04/02,10:53:00,29750,29750,29750,29750,0,0
2021/04/02,10:54:00,29750,29750,29750,29750,2,0
2021/04/02,10:55:00,29750,29750,29750,29750,30,0
2021/04/02,10:56:00,29760,29760,29750,29750,27,0
2021/04/02,10:57:00,29750,29750,29740,29740,2,0
2021/04/02,10:58:00,29740,29740,29740,29740,5,0
2021/04/02,10:59:00,29740,29740,29740,29740,5,0
2021/04/02,11:00:00,29740,29740,29740,29740,23,0
2021/04/02,11:01:00,29740,29740,29740,29740,44,0
2021/04/02,11:02:00,29740,29740,29730,29740,24,0
2021/04/02,11:03:00,29740,29740,29740,29740,1,0
2021/04/02,11:04:00,29740,29740,29740,29740,51,0
2021/04/02,11:05:00,29740,29740,29740,29740,6,0
2021/04/02,11:06:00,29740,29740,29740,29740,0,0
2021/04/02,11:07:00,29740,29750,29740,29750,29,0
2021/04/02,11:08:00,29750,29750,29750,29750,0,0
2021/04/02,11:09:00,29740,29740,29740,29740,10,0
2021/04/02,11:10:00,29740,29740,29740,29740,1,0
2021/04/02,11:11:00,29740,29740,29720,29720,126,0
2021/04/02,11:12:00,29720,29720,29700,29700,109,0
2021/04/02,11:13:00,29710,29710,29710,29710,86,0
2021/04/02,11:14:00,29710,29710,29710,29710,27,0
2021/04/02,11:15:00,29710,29710,29710,29710,0,0
2021/04/02,11:16:00,29720,29730,29720,29730,114,0
2021/04/02,11:17:00,29720,29720,29720,29720,33,0
2021/04/02,11:18:00,29720,29720,29720,29720,11,0
2021/04/02,11:19:00,29720,29720,29720,29720,0,0
2021/04/02,11:20:00,29710,29720,29710,29720,6,0
2021/04/02,11:21:00,29720,29720,29720,29720,16,0
2021/04/02,11:22:00,29710,29710,29710,29710,22,0
2021/04/02,11:23:00,29710,29710,29710,29710,3,0
2021/04/02,11:24:00,29710,29710,29710,29710,0,0
2021/04/02,11:25:00,29710,29720,29710,29710,20,0
2021/04/02,11:26:00,29720,29720,29710,29710,22,0
2021/04/02,11:27:00,29710,29710,29700,29700,12,0
2021/04/02,11:28:00,29710,29720,29710,29720,31,0
2021/04/02,11:29:00,29710,29720,29710,29720,45,0
2021/04/02,11:30:00,29710,29730,29710,29720,37,0
2021/04/02,11:31:00,29730,29740,29730,29730,66,0
2021/04/02,11:32:00,29730,29730,29730,29730,9,0
2021/04/02,11:33:00,29730,29730,29730,29730,8,0
2021/04/02,11:34:00,29740,29740,29740,29740,70,0
2021/04/02,11:35:00,29740,29740,29740,29740,0,0
2021/04/02,11:36:00,29750,29750,29740,29750,40,0
2021/04/02,11:37:00,29750,29750,29750,29750,63,0
2021/04/02,11:38:00,29750,29760,29750,29760,93,0
2021/04/02,11:39:00,29760,29760,29760,29760,19,0
2021/04/02,11:40:00,29760,29760,29760,29760,58,0
2021/04/02,11:41:00,29760,29760,29760,29760,24,0
2021/04/02,11:42:00,29770,29770,29760,29760,2,0
2021/04/02,11:43:00,29760,29760,29760,29760,0,0
2021/04/02,11:44:00,29760,29760,29760,29760,0,0
2021/04/02,11:45:00,29760,29760,29760,29760,0,0
2021/04/02,11:46:00,29760,29760,29760,29760,24,0
2021/04/02,11:47:00,29760,29760,29760,29760,0,0
2021/04/02,11:48:00,29760,29760,29760,29760,0,0
2021/04/02,11:49:00,29750,29750,29750,29750,29,0
2021/04/02,11:50:00,29750,29750,29750,29750,1,0
2021/04/02,11:51:00,29750,29750,29750,29750,8,0
2021/04/02,11:52:00,29750,29750,29750,29750,0,0
2021/04/02,11:53:00,29750,29750,29750,29750,38,0
2021/04/02,11:54:00,29740,29740,29740,29740,2,0
2021/04/02,11:55:00,29740,29740,29740,29740,0,0
2021/04/02,11:56:00,29750,29750,29750,29750,9,0
2021/04/02,11:57:00,29750,29750,29750,29750,1,0
2021/04/02,11:58:00,29750,29750,29750,29750,0,0
2021/04/02,11:59:00,29750,29750,29750,29750,0,0
2021/04/02,12:00:00,29750,29750,29750,29750,0,0
2021/04/02,12:01:00,29750,29750,29750,29750,22,0
2021/04/02,12:02:00,29750,29750,29750,29750,18,0
2021/04/02,12:03:00,29750,29750,29750,29750,35,0
2021/04/02,12:04:00,29740,29740,29740,29740,23,0
2021/04/02,12:05:00,29740,29740,29740,29740,0,0
2021/04/02,12:06:00,29740,29740,29740,29740,10,0
2021/04/02,12:07:00,29740,29740,29740,29740,0,0
2021/04/02,12:08:00,29730,29730,29730,29730,5,0
2021/04/02,12:09:00,29730,29730,29730,29730,19,0
2021/04/02,12:10:00,29720,29720,29720,29720,20,0
2021/04/02,12:11:00,29720,29720,29710,29720,79,0
2021/04/02,12:12:00,29730,29730,29730,29730,9,0
2021/04/02,12:13:00,29730,29730,29730,29730,13,0
2021/04/02,12:14:00,29730,29730,29730,29730,7,0
2021/04/02,12:15:00,29730,29730,29730,29730,6,0
2021/04/02,12:16:00,29730,29730,29730,29730,0,0
2021/04/02,12:17:00,29730,29730,29730,29730,1,0
2021/04/02,12:18:00,29730,29740,29730,29740,27,0
2021/04/02,12:19:00,29740,29740,29740,29740,0,0
2021/04/02,12:20:00,29740,29740,29740,29740,0,0
2021/04/02,12:21:00,29730,29730,29730,29730,5,0
2021/04/02,12:22:00,29730,29730,29730,29730,0,0
2021/04/02,12:23:00,29740,29750,29740,29750,32,0
2021/04/02,12:24:00,29750,29750,29750,29750,68,0
2021/04/02,12:25:00,29750,29750,29750,29750,0,0
2021/04/02,12:26:00,29750,29750,29750,29750,0,0
2021/04/02,12:27:00,29750,29750,29750,29750,0,0
2021/04/02,12:28:00,29750,29750,29750,29750,0,0
2021/04/02,12:29:00,29740,29740,29740,29740,29,0
2021/04/02,12:30:00,29740,29740,29740,29740,4,0
2021/04/02,12:31:00,29730,29750,29730,29750,112,0
2021/04/02,12:32:00,29760,29760,29750,29750,97,0
2021/04/02,12:33:00,29760,29760,29750,29750,16,0
2021/04/02,12:34:00,29750,29750,29750,29750,42,0
2021/04/02,12:35:00,29750,29750,29750,29750,31,0
2021/04/02,12:36:00,29740,29740,29740,29740,53,0
2021/04/02,12:37:00,29750,29750,29750,29750,45,0
2021/04/02,12:38:00,29750,29750,29740,29740,46,0
2021/04/02,12:39:00,29740,29740,29740,29740,0,0
2021/04/02,12:40:00,29730,29730,29730,29730,38,0
2021/04/02,12:41:00,29740,29740,29740,29740,24,0
2021/04/02,12:42:00,29740,29740,29740,29740,10,0
2021/04/02,12:43:00,29740,29740,29740,29740,55,0
2021/04/02,12:44:00,29750,29750,29750,29750,37,0
2021/04/02,12:45:00,29750,29750,29750,29750,46,0
2021/04/02,12:46:00,29750,29760,29750,29760,73,0
2021/04/02,12:47:00,29760,29760,29750,29750,54,0
2021/04/02,12:48:00,29750,29750,29750,29750,91,0
2021/04/02,12:49:00,29750,29750,29750,29750,28,0
2021/04/02,12:50:00,29750,29760,29750,29760,19,0
2021/04/02,12:51:00,29750,29750,29750,29750,14,0
2021/04/02,12:52:00,29750,29750,29750,29750,28,0
2021/04/02,12:53:00,29740,29750,29740,29750,14,0
2021/04/02,12:54:00,29750,29750,29750,29750,20,0
2021/04/02,12:55:00,29750,29750,29750,29750,14,0
2021/04/02,12:56:00,29750,29750,29750,29750,0,0
2021/04/02,12:57:00,29760,29760,29760,29760,30,0
2021/04/02,12:58:00,29760,29760,29760,29760,1,0
2021/04/02,12:59:00,29760,29760,29760,29760,29,0
2021/04/02,13:00:00,29760,29760,29760,29760,24,0
2021/04/02,13:01:00,29760,29760,29760,29760,6,0
2021/04/02,13:02:00,29770,29780,29770,29780,41,0
2021/04/02,13:03:00,29770,29780,29770,29770,42,0
2021/04/02,13:04:00,29770,29770,29770,29770,0,0
2021/04/02,13:05:00,29780,29780,29780,29780,136,0
2021/04/02,13:06:00,29780,29790,29780,29790,44,0
2021/04/02,13:07:00,29800,29800,29790,29790,82,0
2021/04/02,13:08:00,29790,29800,29790,29800,95,0
2021/04/02,13:09:00,29800,29810,29800,29810,183,0
2021/04/02,13:10:00,29800,29800,29800,29800,145,0
2021/04/02,13:11:00,29800,29800,29800,29800,82,0
2021/04/02,13:12:00,29800,29800,29790,29800,11,0
2021/04/02,13:13:00,29800,29800,29800,29800,32,0
2021/04/02,13:14:00,29800,29800,29800,29800,24,0
2021/04/02,13:15:00,29790,29790,29790,29790,122,0
2021/04/02,13:16:00,29790,29790,29790,29790,67,0
2021/04/02,13:17:00,29800,29800,29800,29800,97,0
2021/04/02,13:18:00,29800,29800,29800,29800,34,0
2021/04/02,13:19:00,29800,29800,29800,29800,0,0
2021/04/02,13:20:00,29800,29800,29800,29800,1,0
2021/04/02,13:21:00,29800,29800,29800,29800,30,0
2021/04/02,13:22:00,29800,29800,29800,29800,4,0
2021/04/02,13:23:00,29800,29800,29800,29800,2,0
2021/04/02,13:24:00,29790,29790,29790,29790,4,0
2021/04/02,13:25:00,29800,29800,29800,29800,1,0
2021/04/02,13:26:00,29800,29800,29790,29790,165,0
2021/04/02,13:27:00,29790,29810,29790,29810,359,0
2021/04/02,13:28:00,29810,29820,29810,29820,173,0
2021/04/02,13:29:00,29820,29820,29820,29820,1,0
2021/04/02,13:30:00,29820,29820,29820,29820,45,0
2021/04/02,13:31:00,29830,29830,29820,29820,87,0
2021/04/02,13:32:00,29820,29820,29820,29820,0,0
2021/04/02,13:33:00,29820,29820,29820,29820,18,0
2021/04/02,13:34:00,29820,29820,29820,29820,22,0
2021/04/02,13:35:00,29830,29830,29830,29830,3,0
2021/04/02,13:36:00,29820,29820,29820,29820,108,0
2021/04/02,13:37:00,29820,29820,29820,29820,42,0
2021/04/02,13:38:00,29820,29820,29820,29820,24,0
2021/04/02,13:39:00,29810,29810,29810,29810,78,0
2021/04/02,13:40:00,29810,29810,29810,29810,12,0
2021/04/02,13:41:00,29820,29820,29820,29820,29,0
2021/04/02,13:42:00,29810,29810,29810,29810,15,0
2021/04/02,13:43:00,29810,29810,29810,29810,23,0
2021/04/02,13:44:00,29800,29800,29800,29800,138,0
2021/04/02,13:45:00,29800,29800,29800,29800,55,0
2021/04/02,13:46:00,29810,29810,29800,29800,49,0
2021/04/02,13:47:00,29800,29810,29800,29810,36,0
2021/04/02,13:48:00,29810,29810,29810,29810,0,0
2021/04/02,13:49:00,29810,29810,29810,29810,0,0
2021/04/02,13:50:00,29810,29810,29810,29810,0,0
2021/04/02,13:51:00,29810,29810,29810,29810,18,0
2021/04/02,13:52:00,29810,29810,29810,29810,0,0
2021/04/02,13:53:00,29810,29810,29810,29810,0,0
2021/04/02,13:54:00,29810,29810,29800,29800,51,0
2021/04/02,13:55:00,29800,29810,29800,29810,27,0
2021/04/02,13:56:00,29810,29810,29810,29810,16,0
2021/04/02,13:57:00,29820,29820,29820,29820,38,0
2021/04/02,13:58:00,29820,29830,29820,29830,78,0
2021/04/02,13:59:00,29820,29820,29820,29820,34,0
2021/04/02,14:00:00,29810,29810,29810,29810,39,0
2021/04/02,14:01:00,29810,29820,29810,29820,79,0
2021/04/02,14:02:00,29820,29820,29810,29810,81,0
2021/04/02,14:03:00,29810,29820,29810,29810,84,0
2021/04/02,14:04:00,29810,29810,29800,29800,47,0
2021/04/02,14:05:00,29800,29800,29790,29800,75,0
2021/04/02,14:06:00,29800,29810,29800,29800,72,0
2021/04/02,14:07:00,29800,29800,29800,29800,0,0
2021/04/02,14:08:00,29800,29800,29800,29800,0,0
2021/04/02,14:09:00,29810,29810,29810,29810,35,0
2021/04/02,14:10:00,29810,29810,29810,29810,16,0
2021/04/02,14:11:00,29810,29820,29810,29820,48,0
2021/04/02,14:12:00,29820,29820,29820,29820,40,0
2021/04/02,14:13:00,29820,29840,29820,29830,186,0
2021/04/02,14:14:00,29840,29840,29840,29840,196,0
2021/04/02,14:15:00,29840,29840,29840,29840,27,0
2021/04/02,14:16:00,29840,29860,29840,29850,329,0
2021/04/02,14:17:00,29850,29850,29840,29840,53,0
2021/04/02,14:18:00,29840,29840,29830,29840,33,0
2021/04/02,14:19:00,29830,29830,29830,29830,83,0
2021/04/02,14:20:00,29830,29830,29830,29830,77,0
2021/04/02,14:21:00,29820,29820,29820,29820,160,0
2021/04/02,14:22:00,29820,29820,29820,29820,77,0
2021/04/02,14:23:00,29820,29830,29820,29830,68,0
2021/04/02,14:24:00,29830,29830,29820,29820,121,0
2021/04/02,14:25:00,29820,29830,29820,29830,64,0
2021/04/02,14:26:00,29830,29830,29830,29830,36,0
2021/04/02,14:27:00,29830,29840,29830,29830,101,0
2021/04/02,14:28:00,29830,29830,29830,29830,118,0
2021/04/02,14:29:00,29830,29830,29820,29830,245,0
2021/04/02,14:30:00,29830,29840,29830,29840,86,0
2021/04/02,14:31:00,29850,29860,29850,29860,288,0
2021/04/02,14:32:00,29860,29870,29860,29860,65,0
2021/04/02,14:33:00,29860,29860,29850,29850,98,0
2021/04/02,14:34:00,29860,29870,29860,29860,25,0
2021/04/02,14:35:00,29860,29860,29860,29860,155,0
2021/04/02,14:36:00,29860,29870,29850,29850,177,0
2021/04/02,14:37:00,29850,29860,29850,29860,6,0
2021/04/02,14:38:00,29850,29850,29840,29850,154,0
2021/04/02,14:39:00,29850,29850,29850,29850,62,0
2021/04/02,14:40:00,29850,29850,29840,29840,61,0
2021/04/02,14:41:00,29840,29850,29840,29850,48,0
2021/04/02,14:42:00,29840,29850,29840,29840,39,0
2021/04/02,14:43:00,29840,29850,29840,29850,50,0
2021/04/02,14:44:00,29850,29850,29840,29840,28,0
2021/04/02,14:45:00,29840,29840,29840,29840,2,0
2021/04/02,14:46:00,29850,29850,29840,29850,62,0
2021/04/02,14:47:00,29840,29850,29840,29850,19,0
2021/04/02,14:48:00,29840,29850,29840,29850,183,0
2021/04/02,14:49:00,29850,29860,29850,29860,113,0
2021/04/02,14:50:00,29850,29860,29850,29860,4,0
2021/04/02,14:51:00,29860,29860,29850,29860,9,0
2021/04/02,14:52:00,29860,29860,29850,29850,5,0
2021/04/02,14:53:00,29860,29870,29860,29870,49,0
2021/04/02,14:54:00,29860,29870,29860,29870,176,0
2021/04/02,14:55:00,29870,29870,29860,29860,14,0
2021/04/02,14:56:00,29860,29870,29860,29870,79,0
2021/04/02,14:57:00,29870,29880,29860,29870,119,0
2021/04/02,14:58:00,29870,29870,29860,29860,172,0
2021/04/02,14:59:00,29870,29870,29860,29860,24,0
2021/04/02,15:00:00,29870,29880,29860,29870,209,0
2021/04/02,15:01:00,29870,29890,29850,29890,869,0
2021/04/02,15:02:00,29890,29890,29870,29880,371,0
2021/04/02,15:03:00,29880,29880,29860,29880,335,0
2021/04/02,15:04:00,29880,29890,29880,29890,154,0
2021/04/02,15:05:00,29890,29890,29880,29890,34,0
2021/04/02,15:06:00,29890,29900,29890,29890,202,0
2021/04/02,15:07:00,29900,29910,29900,29900,237,0
2021/04/02,15:08:00,29890,29900,29880,29900,141,0
2021/04/02,15:09:00,29900,29910,29900,29910,168,0
2021/04/02,15:10:00,29910,29910,29890,29890,194,0
2021/04/02,15:11:00,29900,29900,29900,29900,6,0
2021/04/02,15:12:00,29900,29900,29900,29900,0,0
2021/04/02,15:13:00,29900,29900,29900,29900,0,0
2021/04/02,15:14:00,29900,29900,29900,29900,0,0
2021/04/02,15:15:00,29930,29930,29930,29930,3028,0
2021/04/02,16:31:00,29940,29950,29930,29930,210,0
2021/04/02,16:32:00,29920,29920,29920,29920,45,0
2021/04/02,16:33:00,29920,29920,29920,29920,36,0
2021/04/02,16:34:00,29920,29920,29920,29920,24,0
2021/04/02,16:35:00,29910,29920,29910,29920,38,0
2021/04/02,16:36:00,29920,29920,29920,29920,3,0
2021/04/02,16:37:00,29920,29920,29920,29920,0,0
2021/04/02,16:38:00,29920,29920,29920,29920,0,0
2021/04/02,16:39:00,29910,29910,29910,29910,40,0
2021/04/02,16:40:00,29920,29920,29920,29920,41,0
2021/04/02,16:41:00,29920,29930,29920,29930,74,0
2021/04/02,16:42:00,29940,29940,29940,29940,62,0
2021/04/02,16:43:00,29940,29960,29940,29960,50,0
2021/04/02,16:44:00,29960,29960,29960,29960,9,0
2021/04/02,16:45:00,29960,29960,29960,29960,16,0
2021/04/02,16:46:00,29960,29960,29960,29960,11,0
2021/04/02,16:47:00,29960,29960,29960,29960,1,0
2021/04/02,16:48:00,29950,29950,29950,29950,46,0
2021/04/02,16:49:00,29950,29950,29950,29950,11,0
2021/04/02,16:50:00,29950,29950,29950,29950,0,0
2021/04/02,16:51:00,29940,29940,29940,29940,29,0
2021/04/02,16:52:00,29940,29940,29940,29940,0,0
2021/04/02,16:53:00,29940,29940,29940,29940,0,0
2021/04/02,16:54:00,29940,29940,29940,29940,0,0
2021/04/02,16:55:00,29930,29930,29930,29930,2,0
2021/04/02,16:56:00,29940,29940,29940,29940,25,0
2021/04/02,16:57:00,29940,29940,29940,29940,0,0
2021/04/02,16:58:00,29940,29940,29940,29940,0,0
2021/04/02,16:59:00,29940,29940,29940,29940,0,0
2021/04/02,17:00:00,29940,29940,29940,29940,23,0
2021/04/02,17:01:00,29940,29940,29940,29940,1,0
2021/04/02,17:02:00,29940,29940,29940,29940,0,0
2021/04/02,17:03:00,29940,29950,29940,29950,50,0
2021/04/02,17:04:00,29960,29960,29960,29960,30,0
2021/04/02,17:05:00,29970,29980,29970,29970,35,0
2021/04/02,17:06:00,29970,29970,29970,29970,0,0
2021/04/02,17:07:00,29970,29980,29970,29970,12,0
2021/04/02,17:08:00,29970,29970,29970,29970,10,0
2021/04/02,17:09:00,29970,29970,29970,29970,0,0
2021/04/02,17:10:00,29970,29970,29970,29970,0,0
2021/04/02,17:11:00,29980,29980,29980,29980,10,0
2021/04/02,17:12:00,29980,29980,29980,29980,0,0
2021/04/02,17:13:00,29970,29980,29970,29980,47,0
2021/04/02,17:14:00,29970,29970,29940,29940,54,0
2021/04/02,17:15:00,29940,29950,29940,29950,78,0
2021/04/02,17:16:00,29950,29950,29940,29940,71,0
2021/04/02,17:17:00,29940,29940,29930,29930,70,0
2021/04/02,17:18:00,29930,29930,29920,29920,56,0
2021/04/02,17:19:00,29930,29930,29930,29930,22,0
2021/04/02,17:20:00,29930,29930,29920,29920,43,0
2021/04/02,17:21:00,29920,29920,29910,29920,47,0
2021/04/02,17:22:00,29920,29920,29920,29920,46,0
2021/04/02,17:23:00,29910,29910,29910,29910,13,0
2021/04/02,17:24:00,29910,29910,29910,29910,12,0
2021/04/02,17:25:00,29910,29910,29910,29910,0,0
2021/04/02,17:26:00,29910,29920,29910,29920,25,0
2021/04/02,17:27:00,29920,29920,29920,29920,18,0
2021/04/02,17:28:00,29920,29930,29910,29930,27,0
2021/04/02,17:29:00,29930,29930,29930,29930,0,0
2021/04/02,17:30:00,29930,29930,29930,29930,28,0
2021/04/02,17:31:00,29930,29930,29920,29920,58,0
2021/04/02,17:32:00,29920,29920,29920,29920,18,0
2021/04/02,17:33:00,29920,29920,29920,29920,15,0
2021/04/02,17:34:00,29920,29920,29920,29920,1,0
2021/04/02,17:35:00,29920,29920,29920,29920,1,0
2021/04/02,17:36:00,29920,29920,29920,29920,15,0
2021/04/02,17:37:00,29920,29920,29920,29920,10,0
2021/04/02,17:38:00,29920,29920,29920,29920,11,0
2021/04/02,17:39:00,29920,29920,29920,29920,13,0
2021/04/02,17:40:00,29920,29920,29920,29920,1,0
2021/04/02,17:41:00,29920,29920,29920,29920,0,0
2021/04/02,17:42:00,29910,29910,29910,29910,28,0
2021/04/02,17:43:00,29910,29910,29910,29910,19,0
2021/04/02,17:44:00,29910,29910,29910,29910,0,0
2021/04/02,17:45:00,29910,29910,29910,29910,0,0
2021/04/02,17:46:00,29910,29910,29910,29910,0,0
2021/04/02,17:47:00,29920,29920,29920,29920,5,0
2021/04/02,17:48:00,29930,29930,29930,29930,18,0
2021/04/02,17:49:00,29940,29950,29940,29940,23,0
2021/04/02,17:50:00,29940,29940,29920,29930,106,0
2021/04/02,17:51:00,29930,29930,29930,29930,0,0
2021/04/02,17:52:00,29930,29930,29930,29930,0,0
2021/04/02,17:53:00,29930,29930,29930,29930,0,0
2021/04/02,17:54:00,29920,29920,29920,29920,19,0
2021/04/02,17:55:00,29920,29920,29920,29920,11,0
2021/04/02,17:56:00,29920,29920,29920,29920,37,0
2021/04/02,17:57:00,29920,29920,29920,29920,11,0
2021/04/02,17:58:00,29920,29920,29920,29920,8,0
2021/04/02,17:59:00,29920,29920,29920,29920,7,0
2021/04/02,18:00:00,29920,29920,29920,29920,12,0
2021/04/02,18:01:00,29920,29920,29920,29920,6,0
2021/04/02,18:02:00,29920,29920,29920,29920,0,0
2021/04/02,18:03:00,29920,29920,29920,29920,0,0
2021/04/02,18:04:00,29920,29920,29920,29920,1,0
2021/04/02,18:05:00,29920,29920,29920,29920,5,0
2021/04/02,18:06:00,29920,29920,29920,29920,0,0
2021/04/02,18:07:00,29930,29930,29930,29930,5,0
2021/04/02,18:08:00,29930,29930,29930,29930,0,0
2021/04/02,18:09:00,29930,29930,29930,29930,0,0
2021/04/02,18:10:00,29930,29930,29930,29930,0,0
2021/04/02,18:11:00,29930,29930,29930,29930,0,0
2021/04/02,18:12:00,29920,29920,29920,29920,29,0
2021/04/02,18:13:00,29920,29920,29920,29920,0,0
2021/04/02,18:14:00,29920,29920,29920,29920,0,0
2021/04/02,18:15:00,29920,29920,29920,29920,0,0
2021/04/02,18:16:00,29920,29920,29920,29920,4,0
2021/04/02,18:17:00,29910,29910,29910,29910,2,0
2021/04/02,18:18:00,29910,29910,29910,29910,27,0
2021/04/02,18:19:00,29910,29910,29910,29910,9,0
2021/04/02,18:20:00,29910,29910,29910,29910,0,0
2021/04/02,18:21:00,29910,29910,29910,29910,0,0
2021/04/02,18:22:00,29910,29920,29910,29920,17,0
2021/04/02,18:23:00,29920,29920,29920,29920,0,0
2021/04/02,18:24:00,29920,29920,29920,29920,0,0
2021/04/02,18:25:00,29920,29920,29920,29920,0,0
2021/04/02,18:26:00,29920,29920,29920,29920,0,0
2021/04/02,18:27:00,29920,29920,29920,29920,0,0
2021/04/02,18:28:00,29920,29920,29920,29920,0,0
2021/04/02,18:29:00,29920,29920,29920,29920,0,0
2021/04/02,18:30:00,29910,29910,29910,29910,1,0
2021/04/02,18:31:00,29920,29920,29920,29920,1,0
2021/04/02,18:32:00,29920,29920,29920,29920,1,0
2021/04/02,18:33:00,29920,29920,29920,29920,0,0
2021/04/02,18:34:00,29910,29910,29910,29910,2,0
2021/04/02,18:35:00,29910,29910,29910,29910,24,0
2021/04/02,18:36:00,29910,29910,29910,29910,0,0
2021/04/02,18:37:00,29910,29910,29910,29910,5,0
2021/04/02,18:38:00,29910,29920,29910,29920,15,0
2021/04/02,18:39:00,29910,29910,29910,29910,11,0
2021/04/02,18:40:00,29910,29910,29910,29910,0,0
2021/04/02,18:41:00,29910,29910,29910,29910,0,0
2021/04/02,18:42:00,29910,29910,29910,29910,0,0
2021/04/02,18:43:00,29910,29910,29910,29910,0,0
2021/04/02,18:44:00,29910,29910,29910,29910,0,0
2021/04/02,18:45:00,29910,29910,29910,29910,0,0
2021/04/02,18:46:00,29910,29910,29910,29910,0,0
2021/04/02,18:47:00,29910,29910,29910,29910,0,0
2021/04/02,18:48:00,29920,29920,29920,29920,4,0
2021/04/02,18:49:00,29920,29920,29920,29920,0,0
2021/04/02,18:50:00,29920,29920,29920,29920,0,0
2021/04/02,18:51:00,29920,29920,29920,29920,2,0
2021/04/02,18:52:00,29920,29920,29920,29920,0,0
2021/04/02,18:53:00,29920,29920,29920,29920,0,0
2021/04/02,18:54:00,29920,29930,29920,29930,2,0
2021/04/02,18:55:00,29930,29930,29930,29930,0,0
2021/04/02,18:56:00,29930,29930,29930,29930,1,0
2021/04/02,18:57:00,29930,29930,29930,29930,1,0
2021/04/02,18:58:00,29930,29930,29930,29930,0,0
2021/04/02,18:59:00,29930,29930,29930,29930,0,0
2021/04/02,19:00:00,29930,29930,29930,29930,16,0
2021/04/02,19:01:00,29930,29930,29930,29930,0,0
2021/04/02,19:02:00,29930,29930,29930,29930,0,0
2021/04/02,19:03:00,29930,29930,29930,29930,0,0
2021/04/02,19:04:00,29940,29940,29940,29940,5,0
2021/04/02,19:05:00,29940,29940,29940,29940,1,0
2021/04/02,19:06:00,29940,29940,29940,29940,5,0
2021/04/02,19:07:00,29940,29940,29940,29940,0,0
2021/04/02,19:08:00,29940,29940,29940,29940,10,0
2021/04/02,19:09:00,29940,29940,29940,29940,10,0
2021/04/02,19:10:00,29940,29940,29940,29940,0,0
2021/04/02,19:11:00,29940,29940,29940,29940,0,0
2021/04/02,19:12:00,29940,29940,29940,29940,1,0
2021/04/02,19:13:00,29940,29940,29940,29940,0,0
2021/04/02,19:14:00,29940,29940,29940,29940,0,0
2021/04/02,19:15:00,29940,29940,29940,29940,1,0
2021/04/02,19:16:00,29940,29940,29940,29940,0,0
2021/04/02,19:17:00,29940,29940,29940,29940,0,0
2021/04/02,19:18:00,29940,29940,29940,29940,0,0
2021/04/02,19:19:00,29930,29930,29930,29930,1,0
2021/04/02,19:20:00,29930,29930,29930,29930,1,0
2021/04/02,19:21:00,29930,29930,29930,29930,7,0
2021/04/02,19:22:00,29930,29930,29930,29930,1,0
2021/04/02,19:23:00,29930,29930,29930,29930,0,0
2021/04/02,19:24:00,29930,29930,29930,29930,0,0
2021/04/02,19:25:00,29930,29930,29930,29930,0,0
2021/04/02,19:26:00,29930,29930,29930,29930,1,0
2021/04/02,19:27:00,29930,29930,29930,29930,0,0
2021/04/02,19:28:00,29930,29930,29930,29930,0,0
2021/04/02,19:29:00,29930,29930,29930,29930,0,0
2021/04/02,19:30:00,29930,29930,29930,29930,0,0
2021/04/02,19:31:00,29930,29930,29930,29930,0,0
2021/04/02,19:32:00,29930,29930,29930,29930,0,0
2021/04/02,19:33:00,29930,29930,29930,29930,0,0
2021/04/02,19:34:00,29930,29930,29930,29930,0,0
2021/04/02,19:35:00,29940,29940,29940,29940,5,0
2021/04/02,19:36:00,29940,29940,29940,29940,0,0
2021/04/02,19:37:00,29940,29940,29940,29940,0,0
2021/04/02,19:38:00,29940,29940,29940,29940,0,0
2021/04/02,19:39:00,29940,29940,29940,29940,0,0
2021/04/02,19:40:00,29940,29940,29940,29940,0,0
2021/04/02,19:41:00,29940,29940,29940,29940,0,0
2021/04/02,19:42:00,29940,29940,29940,29940,0,0
2021/04/02,19:43:00,29940,29940,29940,29940,0,0
2021/04/02,19:44:00,29940,29940,29940,29940,0,0
2021/04/02,19:45:00,29940,29940,29940,29940,0,0
2021/04/02,19:46:00,29940,29940,29940,29940,0,0
2021/04/02,19:47:00,29940,29940,29940,29940,1,0
2021/04/02,19:48:00,29940,29950,29940,29950,12,0
2021/04/02,19:49:00,29950,29950,29950,29950,48,0
2021/04/02,19:50:00,29960,29970,29960,29970,46,0
2021/04/02,19:51:00,29970,29970,29970,29970,2,0
2021/04/02,19:52:00,29960,29960,29960,29960,11,0
2021/04/02,19:53:00,29960,29960,29960,29960,0,0
2021/04/02,19:54:00,29960,29960,29960,29960,5,0
2021/04/02,19:55:00,29950,29950,29950,29950,2,0
2021/04/02,19:56:00,29960,29960,29960,29960,5,0
2021/04/02,19:57:00,29970,29970,29970,29970,2,0
2021/04/02,19:58:00,29970,29970,29970,29970,2,0
2021/04/02,19:59:00,29970,29970,29970,29970,0,0
2021/04/02,20:00:00,29970,29970,29970,29970,1,0
2021/04/02,20:01:00,29970,29970,29970,29970,8,0
2021/04/02,20:02:00,29960,29960,29960,29960,1,0
2021/04/02,20:03:00,29960,29960,29960,29960,0,0
2021/04/02,20:04:00,29970,29970,29970,29970,3,0
2021/04/02,20:05:00,29970,29970,29970,29970,16,0
2021/04/02,20:06:00,29970,29970,29970,29970,8,0
2021/04/02,20:07:00,29970,29970,29970,29970,3,0
2021/04/02,20:08:00,29970,29970,29970,29970,1,0
2021/04/02,20:09:00,29970,29970,29970,29970,2,0
2021/04/02,20:10:00,29970,29970,29970,29970,1,0
2021/04/02,20:11:00,29970,29970,29970,29970,1,0
2021/04/02,20:12:00,29970,29970,29970,29970,5,0
2021/04/02,20:13:00,29970,29970,29970,29970,2,0
2021/04/02,20:14:00,29970,29970,29970,29970,0,0
2021/04/02,20:15:00,29970,29970,29970,29970,0,0
2021/04/02,20:16:00,29960,29960,29960,29960,17,0
2021/04/02,20:17:00,29960,29960,29960,29960,1,0
2021/04/02,20:18:00,29960,29960,29960,29960,0,0
2021/04/02,20:19:00,29960,29960,29960,29960,0,0
2021/04/02,20:20:00,29960,29960,29960,29960,0,0
2021/04/02,20:21:00,29960,29960,29960,29960,3,0
2021/04/02,20:22:00,29960,29960,29960,29960,0,0
2021/04/02,20:23:00,29960,29960,29960,29960,0,0
2021/04/02,20:24:00,29960,29960,29960,29960,0,0
2021/04/02,20:25:00,29970,29970,29970,29970,25,0
2021/04/02,20:26:00,29970,29970,29970,29970,1,0
2021/04/02,20:27:00,29970,29970,29970,29970,0,0
2021/04/02,20:28:00,29970,29970,29970,29970,0,0
2021/04/02,20:29:00,29960,29960,29960,29960,1,0
2021/04/02,20:30:00,29970,29970,29970,29970,3,0
2021/04/02,20:31:00,29970,29970,29970,29970,0,0
2021/04/02,20:32:00,29970,29970,29970,29970,4,0
2021/04/02,20:33:00,29970,29970,29970,29970,3,0
2021/04/02,20:34:00,29970,29970,29970,29970,2,0
2021/04/02,20:35:00,29970,29970,29970,29970,0,0
2021/04/02,20:36:00,29970,29970,29970,29970,0,0
2021/04/02,20:37:00,29970,29970,29970,29970,1,0
2021/04/02,20:38:00,29970,29970,29970,29970,2,0
2021/04/02,20:39:00,29970,29970,29970,29970,1,0
2021/04/02,20:40:00,29970,29970,29970,29970,0,0
2021/04/02,20:41:00,29970,29970,29970,29970,0,0
2021/04/02,20:42:00,29970,29970,29970,29970,0,0
2021/04/02,20:43:00,29970,29970,29970,29970,0,0
2021/04/02,20:44:00,29970,29970,29970,29970,0,0
2021/04/02,20:45:00,29970,29970,29970,29970,0,0
2021/04/02,20:46:00,29980,29980,29980,29980,64,0
2021/04/02,20:47:00,29990,29990,29990,29990,6,0
2021/04/02,20:48:00,29990,29990,29990,29990,0,0
2021/04/02,20:49:00,29990,29990,29990,29990,28,0
2021/04/02,20:50:00,29990,29990,29990,29990,0,0
2021/04/02,20:51:00,29990,29990,29990,29990,17,0
2021/04/02,20:52:00,29990,29990,29980,29980,18,0
2021/04/02,20:53:00,29980,29980,29980,29980,12,0
2021/04/02,20:54:00,29980,29980,29980,29980,8,0
2021/04/02,20:55:00,29980,29980,29980,29980,19,0
2021/04/02,20:56:00,29990,29990,29990,29990,9,0
2021/04/02,20:57:00,29990,29990,29990,29990,2,0
2021/04/02,20:58:00,29990,29990,29990,29990,1,0
2021/04/02,20:59:00,29990,29990,29990,29990,1,0
2021/04/02,21:00:00,29990,29990,29990,29990,1,0
2021/04/02,21:01:00,29990,29990,29990,29990,0,0
2021/04/02,21:02:00,30000,30000,30000,30000,8,0
2021/04/02,21:03:00,30000,30000,30000,30000,14,0
2021/04/02,21:04:00,30000,30010,30000,30010,156,0
2021/04/02,21:05:00,30010,30010,30010,30010,39,0
2021/04/02,21:06:00,30010,30010,30010,30010,30,0
2021/04/02,21:07:00,30010,30010,30010,30010,10,0
2021/04/02,21:08:00,30010,30010,30010,30010,4,0
2021/04/02,21:09:00,30010,30010,30010,30010,2,0
2021/04/02,21:10:00,30000,30000,30000,30000,38,0
2021/04/02,21:11:00,29990,29990,29990,29990,8,0
2021/04/02,21:12:00,29990,29990,29990,29990,11,0
2021/04/02,21:13:00,29990,29990,29990,29990,7,0
2021/04/02,21:14:00,29990,29990,29990,29990,0,0
2021/04/02,21:15:00,29990,29990,29990,29990,10,0
2021/04/02,21:16:00,29990,29990,29990,29990,0,0
2021/04/02,21:17:00,29980,29980,29980,29980,7,0
2021/04/02,21:18:00,29980,29980,29980,29980,0,0
2021/04/02,21:19:00,29970,29970,29970,29970,3,0
2021/04/02,21:20:00,29970,29980,29970,29980,10,0
2021/04/02,21:21:00,29980,29980,29980,29980,0,0
2021/04/02,21:22:00,29980,29980,29980,29980,2,0
2021/04/02,21:23:00,29980,29980,29980,29980,6,0
2021/04/02,21:24:00,29980,29980,29980,29980,0,0
2021/04/02,21:25:00,29990,29990,29990,29990,2,0
2021/04/02,21:26:00,29990,29990,29990,29990,1,0
2021/04/02,21:27:00,29990,29990,29990,29990,7,0
2021/04/02,21:28:00,29990,29990,29980,29980,2,0
2021/04/02,21:29:00,29980,29980,29980,29980,6,0
2021/04/02,21:30:00,29980,29980,29980,29980,1,0
2021/04/02,21:31:00,29980,30000,29980,29980,88,0
2021/04/02,21:32:00,29990,30000,29980,29980,92,0
2021/04/02,21:33:00,29980,30000,29980,30000,24,0
2021/04/02,21:34:00,30010,30040,30000,30010,145,0
2021/04/02,21:35:00,30010,30010,30000,30000,80,0
2021/04/02,21:36:00,30000,30020,30000,30020,35,0
2021/04/02,21:37:00,30030,30050,30030,30050,71,0
2021/04/02,21:38:00,30050,30080,30050,30080,34,0
2021/04/02,21:39:00,30070,30070,30060,30060,52,0
2021/04/02,21:40:00,30060,30060,30050,30050,73,0
2021/04/02,21:41:00,30050,30050,30040,30040,11,0
2021/04/02,21:42:00,30040,30040,30030,30040,41,0
2021/04/02,21:43:00,30040,30040,30040,30040,10,0
2021/04/02,21:44:00,30050,30050,30050,30050,5,0
2021/04/02,21:45:00,30050,30080,30050,30080,55,0
2021/04/02,21:46:00,30080,30100,30080,30090,180,0
2021/04/02,21:47:00,30090,30100,30090,30090,42,0
2021/04/02,21:48:00,30090,30090,30080,30080,45,0
2021/04/02,21:49:00,30080,30080,30080,30080,18,0
2021/04/02,21:50:00,30090,30090,30070,30070,73,0
2021/04/02,21:51:00,30060,30070,30060,30070,26,0
2021/04/02,21:52:00,30070,30080,30070,30070,23,0
2021/04/02,21:53:00,30070,30070,30070,30070,19,0
2021/04/02,21:54:00,30070,30090,30070,30090,25,0
2021/04/02,21:55:00,30090,30090,30060,30060,30,0
2021/04/02,21:56:00,30070,30080,30070,30080,16,0
2021/04/02,21:57:00,30080,30090,30080,30090,23,0
2021/04/02,21:58:00,30090,30090,30060,30060,32,0
2021/04/02,21:59:00,30070,30070,30070,30070,3,0
2021/04/02,22:00:00,30070,30070,30060,30070,4,0
2021/04/02,22:01:00,30070,30070,30070,30070,24,0
2021/04/02,22:02:00,30080,30080,30080,30080,23,0
2021/04/02,22:03:00,30080,30080,30080,30080,11,0
2021/04/02,22:04:00,30080,30080,30080,30080,6,0
2021/04/02,22:05:00,30080,30080,30080,30080,0,0
2021/04/02,22:06:00,30070,30070,30070,30070,32,0
2021/04/02,22:07:00,30070,30070,30060,30060,33,0
2021/04/02,22:08:00,30070,30070,30070,30070,8,0
2021/04/02,22:09:00,30070,30070,30070,30070,12,0
2021/04/02,22:10:00,30070,30070,30070,30070,19,0
2021/04/02,22:11:00,30060,30060,30060,30060,19,0
2021/04/02,22:12:00,30060,30060,30060,30060,7,0
2021/04/02,22:13:00,30050,30050,30050,30050,30,0
2021/04/02,22:14:00,30040,30040,30030,30040,25,0
2021/04/02,22:15:00,30040,30040,30040,30040,12,0
2021/04/02,22:16:00,30040,30040,30040,30040,41,0
2021/04/02,22:17:00,30040,30040,30040,30040,5,0
2021/04/02,22:18:00,30040,30040,30040,30040,41,0
2021/04/02,22:19:00,30040,30040,30040,30040,0,0
2021/04/02,22:20:00,30040,30040,30040,30040,2,0
2021/04/02,22:21:00,30050,30060,30050,30060,13,0
2021/04/02,22:22:00,30060,30070,30060,30070,3,0
2021/04/02,22:23:00,30060,30060,30060,30060,2,0
2021/04/02,22:24:00,30060,30060,30060,30060,5,0
2021/04/02,22:25:00,30060,30060,30060,30060,0,0
2021/04/02,22:26:00,30050,30050,30050,30050,3,0
2021/04/02,22:27:00,30050,30050,30050,30050,0,0
2021/04/02,22:28:00,30050,30050,30050,30050,0,0
2021/04/02,22:29:00,30050,30050,30050,30050,0,0
2021/04/02,22:30:00,30050,30050,30050,30050,0,0
2021/04/02,22:31:00,30050,30050,30050,30050,0,0
2021/04/02,22:32:00,30050,30050,30050,30050,15,0
2021/04/02,22:33:00,30050,30050,30050,30050,0,0
2021/04/02,22:34:00,30050,30050,30020,30020,41,0
2021/04/02,22:35:00,30010,30010,30010,30010,33,0
2021/04/02,22:36:00,30010,30010,30010,30010,0,0
2021/04/02,22:37:00,30020,30020,30020,30020,17,0
2021/04/02,22:38:00,30030,30030,30030,30030,3,0
2021/04/02,22:39:00,30030,30030,30030,30030,0,0
2021/04/02,22:40:00,30030,30030,30030,30030,5,0
2021/04/02,22:41:00,30020,30020,30020,30020,2,0
2021/04/02,22:42:00,30020,30020,30020,30020,2,0
2021/04/02,22:43:00,30020,30020,30020,30020,2,0
2021/04/02,22:44:00,30020,30020,30020,30020,0,0
2021/04/02,22:45:00,30020,30020,30020,30020,1,0
2021/04/02,22:46:00,30020,30020,30020,30020,1,0
2021/04/02,22:47:00,30030,30030,30030,30030,12,0
2021/04/02,22:48:00,30040,30040,30040,30040,56,0
2021/04/02,22:49:00,30040,30040,30040,30040,9,0
2021/04/02,22:50:00,30040,30040,30040,30040,0,0
2021/04/02,22:51:00,30040,30040,30040,30040,0,0
2021/04/02,22:52:00,30030,30030,30030,30030,6,0
2021/04/02,22:53:00,30030,30030,30020,30020,34,0
2021/04/02,22:54:00,30020,30020,30020,30020,1,0
2021/04/02,22:55:00,30020,30020,30020,30020,0,0
2021/04/02,22:56:00,30020,30020,30020,30020,0,0
2021/04/02,22:57:00,30020,30020,30020,30020,0,0
2021/04/02,22:58:00,30020,30020,30020,30020,0,0
2021/04/02,22:59:00,30020,30020,30020,30020,0,0
2021/04/02,23:00:00,30020,30020,30020,30020,1,0
2021/04/02,23:01:00,30020,30020,30020,30020,0,0
2021/04/02,23:02:00,30020,30020,30020,30020,0,0
2021/04/02,23:03:00,30020,30020,30020,30020,0,0
2021/04/02,23:04:00,30020,30020,30020,30020,0,0
2021/04/02,23:05:00,30020,30020,30020,30020,0,0
2021/04/02,23:06:00,30020,30020,30020,30020,0,0
2021/04/02,23:07:00,30020,30020,30020,30020,0,0
2021/04/02,23:08:00,30020,30020,30020,30020,0,0
2021/04/02,23:09:00,30030,30030,30030,30030,15,0
2021/04/02,23:10:00,30040,30040,30040,30040,8,0
2021/04/02,23:11:00,30040,30040,30040,30040,1,0
2021/04/02,23:12:00,30040,30040,30040,30040,0,0
2021/04/02,23:13:00,30040,30040,30040,30040,0,0
2021/04/02,23:14:00,30040,30040,30040,30040,0,0
2021/04/02,23:15:00,30040,30040,30040,30040,0,0
2021/04/02,23:16:00,30040,30040,30040,30040,1,0
2021/04/02,23:17:00,30040,30040,30040,30040,0,0
2021/04/02,23:18:00,30040,30040,30040,30040,13,0
2021/04/02,23:19:00,30040,30040,30040,30040,5,0
2021/04/02,23:20:00,30040,30040,30040,30040,0,0
2021/04/02,23:21:00,30040,30040,30040,30040,0,0
2021/04/02,23:22:00,30030,30030,30030,30030,5,0
2021/04/02,23:23:00,30030,30030,30030,30030,0,0
2021/04/02,23:24:00,30030,30030,30030,30030,0,0
2021/04/02,23:25:00,30030,30030,30030,30030,0,0
2021/04/02,23:26:00,30030,30030,30030,30030,1,0
2021/04/02,23:27:00,30030,30030,30030,30030,0,0
2021/04/02,23:28:00,30030,30030,30030,30030,0,0
2021/04/02,23:29:00,30030,30030,30030,30030,0,0
2021/04/02,23:30:00,30030,30030,30030,30030,0,0
2021/04/02,23:31:00,30030,30030,30030,30030,1,0
2021/04/02,23:32:00,30030,30030,30030,30030,0,0
2021/04/02,23:33:00,30030,30030,30030,30030,0,0
2021/04/02,23:34:00,30030,30030,30030,30030,33,0
2021/04/02,23:35:00,30020,30020,30020,30020,30,0
2021/04/02,23:36:00,30020,30020,30020,30020,10,0
2021/04/02,23:37:00,30020,30020,30020,30020,0,0
2021/04/02,23:38:00,30020,30020,30020,30020,0,0
2021/04/02,23:39:00,30020,30020,30020,30020,0,0
2021/04/02,23:40:00,30020,30020,30020,30020,1,0
2021/04/02,23:41:00,30020,30020,30020,30020,5,0
2021/04/02,23:42:00,30020,30020,30020,30020,5,0
2021/04/02,23:43:00,30020,30020,30020,30020,0,0
2021/04/02,23:44:00,30020,30020,30020,30020,0,0
2021/04/02,23:45:00,30020,30020,30020,30020,0,0
2021/04/02,23:46:00,30020,30020,30020,30020,0,0
2021/04/02,23:47:00,30020,30020,30020,30020,11,0
2021/04/02,23:48:00,30030,30030,30030,30030,10,0
2021/04/02,23:49:00,30030,30030,30030,30030,0,0
2021/04/02,23:50:00,30030,30030,30030,30030,0,0
2021/04/02,23:51:00,30030,30030,30030,30030,0,0
2021/04/02,23:52:00,30030,30030,30030,30030,0,0
2021/04/02,23:53:00,30030,30030,30030,30030,0,0
2021/04/02,23:54:00,30030,30030,30030,30030,0,0
2021/04/02,23:55:00,30030,30030,30030,30030,0,0
2021/04/02,23:56:00,30030,30030,30030,30030,0,0
2021/04/02,23:57:00,30030,30030,30030,30030,0,0
2021/04/02,23:58:00,30030,30030,30030,30030,1,0
2021/04/02,23:59:00,30020,30020,30020,30020,37,0
2021/04/03,00:00:00,30020,30020,30020,30020,0,0
2021/04/03,00:01:00,30020,30020,30020,30020,1,0
2021/04/03,00:02:00,30020,30020,30020,30020,0,0
2021/04/03,00:03:00,30020,30020,30020,30020,0,0
2021/04/03,00:04:00,30020,30020,30020,30020,0,0
2021/04/03,00:05:00,30020,30020,30020,30020,0,0
2021/04/03,00:06:00,30010,30010,30010,30010,1,0
2021/04/03,00:07:00,30010,30010,30010,30010,0,0
2021/04/03,00:08:00,30010,30010,30010,30010,0,0
2021/04/03,00:09:00,30010,30010,30010,30010,0,0
2021/04/03,00:10:00,30010,30010,30010,30010,0,0
2021/04/03,00:11:00,30020,30020,30020,30020,3,0
2021/04/03,00:12:00,30020,30020,30020,30020,0,0
2021/04/03,00:13:00,30020,30020,30020,30020,0,0
2021/04/03,00:14:00,30010,30010,30010,30010,1,0
2021/04/03,00:15:00,30010,30010,30010,30010,2,0
2021/04/03,00:16:00,30010,30010,30000,30000,38,0
2021/04/03,00:17:00,30000,30000,30000,30000,0,0
2021/04/03,00:18:00,30000,30000,30000,30000,0,0
2021/04/03,00:19:00,30000,30000,30000,30000,5,0
2021/04/03,00:20:00,30010,30010,30010,30010,1,0
2021/04/03,00:21:00,30010,30010,30010,30010,0,0
2021/04/03,00:22:00,30010,30010,30010,30010,0,0
2021/04/03,00:23:00,30010,30010,30010,30010,0,0
2021/04/03,00:24:00,30010,30010,30010,30010,0,0
2021/04/03,00:25:00,30010,30010,30010,30010,0,0
2021/04/03,00:26:00,30010,30010,30010,30010,0,0
2021/04/03,00:27:00,30000,30000,29990,29990,39,0
2021/04/03,00:28:00,29990,29990,29980,29980,28,0
2021/04/03,00:29:00,29980,29980,29980,29980,0,0
2021/04/03,00:30:00,29970,29970,29960,29960,16,0
2021/04/03,00:31:00,29960,29960,29960,29960,7,0
2021/04/03,00:32:00,29960,29960,29960,29960,6,0
2021/04/03,00:33:00,29960,29960,29960,29960,3,0
2021/04/03,00:34:00,29960,29960,29960,29960,0,0
2021/04/03,00:35:00,29960,29960,29960,29960,0,0
2021/04/03,00:36:00,29970,29970,29970,29970,1,0
2021/04/03,00:37:00,29970,29970,29970,29970,18,0
2021/04/03,00:38:00,29980,29980,29980,29980,10,0
2021/04/03,00:39:00,29980,29980,29980,29980,1,0
2021/04/03,00:40:00,29980,29980,29980,29980,0,0
2021/04/03,00:41:00,29980,29980,29980,29980,3,0
2021/04/03,00:42:00,29980,29980,29980,29980,0,0
2021/04/03,00:43:00,29970,29970,29960,29960,20,0
2021/04/03,00:44:00,29960,29960,29960,29960,0,0
2021/04/03,00:45:00,29970,29970,29970,29970,2,0
2021/04/03,00:46:00,29970,29970,29970,29970,5,0
2021/04/03,00:47:00,29970,29970,29970,29970,0,0
2021/04/03,00:48:00,29970,29970,29970,29970,0,0
2021/04/03,00:49:00,29970,29970,29970,29970,0,0
2021/04/03,00:50:00,29970,29970,29970,29970,0,0
2021/04/03,00:51:00,29970,29970,29970,29970,0,0
2021/04/03,00:52:00,29970,29970,29970,29970,0,0
2021/04/03,00:53:00,29970,29970,29970,29970,0,0
2021/04/03,00:54:00,29970,29970,29970,29970,0,0
2021/04/03,00:55:00,29970,29970,29970,29970,3,0
2021/04/03,00:56:00,29970,29970,29970,29970,0,0
2021/04/03,00:57:00,29970,29970,29970,29970,0,0
2021/04/03,00:58:00,29970,29970,29970,29970,0,0
2021/04/03,00:59:00,29970,29970,29970,29970,0,0
2021/04/03,01:00:00,29970,29970,29970,29970,0,0
2021/04/03,01:01:00,29970,29970,29970,29970,0,0
2021/04/03,01:02:00,29980,29980,29980,29980,1,0
2021/04/03,01:03:00,29980,29980,29980,29980,0,0
2021/04/03,01:04:00,29980,29980,29980,29980,0,0
2021/04/03,01:05:00,29980,29980,29980,29980,0,0
2021/04/03,01:06:00,29980,29980,29980,29980,0,0
2021/04/03,01:07:00,29980,29980,29980,29980,0,0
2021/04/03,01:08:00,29980,29980,29980,29980,0,0
2021/04/03,01:09:00,29980,29980,29980,29980,0,0
2021/04/03,01:10:00,29980,29980,29980,29980,0,0
2021/04/03,01:11:00,29980,29980,29980,29980,0,0
2021/04/03,01:12:00,29980,29980,29980,29980,0,0
2021/04/03,01:13:00,29980,29980,29980,29980,0,0
2021/04/03,01:14:00,29980,29980,29980,29980,0,0
2021/04/03,01:15:00,29980,29980,29980,29980,0,0
2021/04/03,01:16:00,29980,29980,29980,29980,0,0
2021/04/03,01:17:00,29980,29980,29980,29980,0,0
2021/04/03,01:18:00,29980,29980,29980,29980,0,0
2021/04/03,01:19:00,29980,29980,29980,29980,0,0
2021/04/03,01:20:00,29990,29990,29990,29990,7,0
2021/04/03,01:21:00,29990,29990,29990,29990,0,0
2021/04/03,01:22:00,29990,29990,29990,29990,0,0
2021/04/03,01:23:00,29990,29990,29990,29990,0,0
2021/04/03,01:24:00,29990,29990,29990,29990,0,0
2021/04/03,01:25:00,29990,29990,29990,29990,0,0
2021/04/03,01:26:00,30000,30000,30000,30000,2,0
2021/04/03,01:27:00,30000,30000,30000,30000,15,0
2021/04/03,01:28:00,30010,30010,30010,30010,3,0
2021/04/03,01:29:00,30010,30010,30010,30010,5,0
2021/04/03,01:30:00,30010,30010,30010,30010,5,0
2021/04/03,01:31:00,30010,30010,30010,30010,1,0
2021/04/03,01:32:00,30010,30010,30010,30010,4,0
2021/04/03,01:33:00,30010,30010,30010,30010,0,0
2021/04/03,01:34:00,30010,30010,30010,30010,0,0
2021/04/03,01:35:00,30010,30010,30010,30010,0,0
2021/04/03,01:36:00,30010,30010,30010,30010,0,0
2021/04/03,01:37:00,30010,30010,30010,30010,0,0
2021/04/03,01:38:00,30010,30010,30010,30010,0,0
2021/04/03,01:39:00,30010,30010,30010,30010,0,0
2021/04/03,01:40:00,30010,30010,30010,30010,0,0
2021/04/03,01:41:00,30010,30010,30010,30010,0,0
2021/04/03,01:42:00,30010,30010,30010,30010,0,0
2021/04/03,01:43:00,30010,30010,30010,30010,0,0
2021/04/03,01:44:00,30010,30010,30010,30010,0,0
2021/04/03,01:45:00,30010,30010,30010,30010,0,0
2021/04/03,01:46:00,30010,30010,30010,30010,0,0
2021/04/03,01:47:00,30010,30010,30010,30010,0,0
2021/04/03,01:48:00,30010,30010,30010,30010,0,0
2021/04/03,01:49:00,30010,30010,30010,30010,0,0
2021/04/03,01:50:00,30010,30010,30010,30010,0,0
2021/04/03,01:51:00,30010,30010,30010,30010,0,0
2021/04/03,01:52:00,30010,30010,30010,30010,0,0
2021/04/03,01:53:00,30010,30010,30010,30010,0,0
2021/04/03,01:54:00,30010,30010,30010,30010,0,0
2021/04/03,01:55:00,30010,30010,30010,30010,0,0
2021/04/03,01:56:00,30010,30010,30010,30010,0,0
2021/04/03,01:57:00,30010,30010,30010,30010,0,0
2021/04/03,01:58:00,30010,30010,30010,30010,2,0
2021/04/03,01:59:00,30020,30020,30020,30020,10,0
2021/04/03,02:00:00,30020,30020,30020,30020,0,0
2021/04/03,02:01:00,30020,30020,30010,30010,2,0
2021/04/03,02:02:00,30010,30010,30010,30010,0,0
2021/04/03,02:03:00,30010,30010,30010,30010,0,0
2021/04/03,02:04:00,30010,30010,30010,30010,0,0
2021/04/03,02:05:00,30000,30000,30000,30000,1,0
2021/04/03,02:06:00,30000,30000,30000,30000,0,0
2021/04/03,02:07:00,30000,30000,30000,30000,0,0
2021/04/03,02:08:00,30000,30000,30000,30000,0,0
2021/04/03,02:09:00,30000,30000,30000,30000,0,0
2021/04/03,02:10:00,29980,29980,29980,29980,4,0
2021/04/03,02:11:00,29980,29980,29980,29980,0,0
2021/04/03,02:12:00,29980,29980,29980,29980,6,0
2021/04/03,02:13:00,29970,29970,29970,29970,4,0
2021/04/03,02:14:00,29970,29970,29970,29970,0,0
2021/04/03,02:15:00,29970,29970,29970,29970,3,0
2021/04/03,02:16:00,29960,29960,29960,29960,20,0
2021/04/03,02:17:00,29960,29960,29960,29960,15,0
2021/04/03,02:18:00,29960,29960,29950,29960,23,0
2021/04/03,02:19:00,29960,29960,29960,29960,0,0
2021/04/03,02:20:00,29960,29960,29960,29960,0,0
2021/04/03,02:21:00,29960,29960,29950,29950,3,0
2021/04/03,02:22:00,29950,29950,29950,29950,0,0
2021/04/03,02:23:00,29950,29950,29950,29950,0,0
2021/04/03,02:24:00,29950,29950,29950,29950,0,0
2021/04/03,02:25:00,29970,29970,29970,29970,3,0
2021/04/03,02:26:00,29980,29980,29980,29980,3,0
2021/04/03,02:27:00,29980,29980,29980,29980,0,0
2021/04/03,02:28:00,29980,29980,29980,29980,0,0
2021/04/03,02:29:00,29980,29980,29980,29980,1,0
2021/04/03,02:30:00,29980,29980,29980,29980,0,0
2021/04/03,02:31:00,29980,29980,29980,29980,0,0
2021/04/03,02:32:00,29980,29980,29980,29980,0,0
2021/04/03,02:33:00,29980,29980,29980,29980,0,0
2021/04/03,02:34:00,29980,29980,29980,29980,0,0
2021/04/03,02:35:00,29980,29980,29980,29980,0,0
2021/04/03,02:36:00,29980,29980,29980,29980,0,0
2021/04/03,02:37:00,29980,29980,29980,29980,0,0
2021/04/03,02:38:00,29980,29980,29980,29980,0,0
2021/04/03,02:39:00,29980,29980,29980,29980,0,0
2021/04/03,02:40:00,29980,29980,29980,29980,0,0
2021/04/03,02:41:00,29980,29980,29980,29980,0,0
2021/04/03,02:42:00,29980,29980,29980,29980,0,0
2021/04/03,02:43:00,29980,29980,29980,29980,0,0
2021/04/03,02:44:00,29980,29980,29980,29980,0,0
2021/04/03,02:45:00,29980,29980,29980,29980,0,0
2021/04/03,02:46:00,29980,29980,29980,29980,0,0
2021/04/03,02:47:00,29980,29980,29980,29980,0,0
2021/04/03,02:48:00,29980,29980,29980,29980,0,0
2021/04/03,02:49:00,29970,29970,29970,29970,5,0
2021/04/03,02:50:00,29970,29970,29970,29970,0,0
2021/04/03,02:51:00,29970,29970,29970,29970,0,0
2021/04/03,02:52:00,29970,29970,29970,29970,0,0
2021/04/03,02:53:00,29970,29970,29970,29970,0,0
2021/04/03,02:54:00,29970,29970,29970,29970,0,0
2021/04/03,02:55:00,29970,29970,29970,29970,0,0
2021/04/03,02:56:00,29970,29970,29970,29970,0,0
2021/04/03,02:57:00,29970,29970,29970,29970,0,0
2021/04/03,02:58:00,29970,29970,29970,29970,0,0
2021/04/03,02:59:00,29970,29970,29970,29970,0,0
2021/04/03,03:00:00,29970,29970,29970,29970,0,0
2021/04/03,03:01:00,29970,29970,29970,29970,0,0
2021/04/03,03:02:00,29970,29970,29970,29970,0,0
2021/04/03,03:03:00,29970,29970,29970,29970,0,0
2021/04/03,03:04:00,29970,29970,29970,29970,7,0
2021/04/03,03:05:00,29970,29970,29970,29970,0,0
2021/04/03,03:06:00,29970,29970,29970,29970,0,0
2021/04/03,03:07:00,29970,29970,29970,29970,0,0
2021/04/03,03:08:00,29970,29970,29970,29970,2,0
2021/04/03,03:09:00,29970,29970,29970,29970,0,0
2021/04/03,03:10:00,29970,29970,29970,29970,0,0
2021/04/03,03:11:00,29970,29970,29970,29970,0,0
2021/04/03,03:12:00,29970,29970,29970,29970,0,0
2021/04/03,03:13:00,29970,29970,29970,29970,0,0
2021/04/03,03:14:00,29970,29970,29970,29970,0,0
2021/04/03,03:15:00,29970,29970,29970,29970,0,0
2021/04/03,03:16:00,29970,29970,29970,29970,0,0
2021/04/03,03:17:00,29970,29970,29970,29970,0,0
2021/04/03,03:18:00,29970,29970,29970,29970,0,0
2021/04/03,03:19:00,29970,29970,29970,29970,0,0
2021/04/03,03:20:00,29970,29970,29970,29970,0,0
2021/04/03,03:21:00,29970,29970,29970,29970,0,0
2021/04/03,03:22:00,29970,29970,29970,29970,0,0
2021/04/03,03:23:00,29970,29970,29970,29970,0,0
2021/04/03,03:24:00,29970,29970,29970,29970,0,0
2021/04/03,03:25:00,29970,29970,29970,29970,0,0
2021/04/03,03:26:00,29970,29970,29970,29970,0,0
2021/04/03,03:27:00,29970,29970,29970,29970,0,0
2021/04/03,03:28:00,29970,29970,29970,29970,0,0
2021/04/03,03:29:00,29970,29970,29970,29970,0,0
2021/04/03,03:30:00,29970,29970,29970,29970,0,0
2021/04/03,03:31:00,29970,29970,29970,29970,1,0
2021/04/03,03:32:00,29970,29970,29970,29970,0,0
2021/04/03,03:33:00,29970,29970,29970,29970,1,0
2021/04/03,03:34:00,29970,29970,29970,29970,0,0
2021/04/03,03:35:00,29970,29970,29970,29970,1,0
2021/04/03,03:36:00,29970,29970,29970,29970,0,0
2021/04/03,03:37:00,29970,29970,29970,29970,0,0
2021/04/03,03:38:00,29970,29970,29970,29970,0,0
2021/04/03,03:39:00,29970,29970,29970,29970,0,0
2021/04/03,03:40:00,29970,29970,29970,29970,0,0
2021/04/03,03:41:00,29970,29970,29970,29970,0,0
2021/04/03,03:42:00,29970,29970,29970,29970,0,0
2021/04/03,03:43:00,29970,29970,29970,29970,0,0
2021/04/03,03:44:00,29980,29980,29980,29980,8,0
2021/04/03,03:45:00,29980,29980,29980,29980,0,0
2021/04/03,03:46:00,29980,29980,29980,29980,0,0
2021/04/03,03:47:00,29980,29980,29980,29980,1,0
2021/04/03,03:48:00,29980,29980,29980,29980,0,0
2021/04/03,03:49:00,29980,29980,29980,29980,0,0
2021/04/03,03:50:00,29980,29980,29980,29980,0,0
2021/04/03,03:51:00,29980,29980,29980,29980,0,0
2021/04/03,03:52:00,29980,29980,29980,29980,0,0
2021/04/03,03:53:00,29980,29980,29980,29980,0,0
2021/04/03,03:54:00,29980,29980,29980,29980,0,0
2021/04/03,03:55:00,29970,29970,29970,29970,5,0
2021/04/03,03:56:00,29970,29970,29970,29970,0,0
2021/04/03,03:57:00,29970,29970,29970,29970,0,0
2021/04/03,03:58:00,29970,29970,29970,29970,0,0
2021/04/03,03:59:00,29970,29970,29970,29970,0,0
2021/04/03,04:00:00,29970,29970,29970,29970,0,0
2021/04/03,04:01:00,29970,29970,29970,29970,0,0
2021/04/03,04:02:00,29970,29970,29970,29970,0,0
2021/04/03,04:03:00,29970,29970,29970,29970,0,0
2021/04/03,04:04:00,29970,29970,29970,29970,0,0
2021/04/03,04:05:00,29970,29970,29970,29970,0,0
2021/04/03,04:06:00,29970,29970,29970,29970,0,0
2021/04/03,04:07:00,29970,29970,29970,29970,0,0
2021/04/03,04:08:00,29970,29970,29970,29970,0,0
2021/04/03,04:09:00,29970,29970,29970,29970,0,0
2021/04/03,04:10:00,29970,29970,29970,29970,0,0
2021/04/03,04:11:00,29970,29970,29970,29970,0,0
2021/04/03,04:12:00,29970,29970,29970,29970,2,0
2021/04/03,04:13:00,29970,29970,29970,29970,0,0
2021/04/03,04:14:00,29970,29970,29970,29970,0,0
2021/04/03,04:15:00,29980,29980,29980,29980,1,0
2021/04/03,04:16:00,29980,29980,29980,29980,0,0
2021/04/03,04:17:00,29980,29980,29980,29980,0,0
2021/04/03,04:18:00,29980,29980,29980,29980,0,0
2021/04/03,04:19:00,29980,29980,29980,29980,0,0
2021/04/03,04:20:00,29980,29980,29980,29980,0,0
2021/04/03,04:21:00,29980,29980,29980,29980,0,0
2021/04/03,04:22:00,29980,29980,29980,29980,0,0
2021/04/03,04:23:00,29980,29980,29980,29980,0,0
2021/04/03,04:24:00,29980,29980,29980,29980,0,0
2021/04/03,04:25:00,29980,29980,29980,29980,0,0
2021/04/03,04:26:00,29980,29980,29980,29980,0,0
2021/04/03,04:27:00,29980,29980,29980,29980,0,0
2021/04/03,04:28:00,29980,29980,29980,29980,0,0
2021/04/03,04:29:00,29980,29980,29980,29980,0,0
2021/04/03,04:30:00,29980,29980,29980,29980,0,0
2021/04/03,04:31:00,29980,29980,29980,29980,0,0
2021/04/03,04:32:00,29980,29980,29980,29980,0,0
2021/04/03,04:33:00,29980,29980,29980,29980,0,0
2021/04/03,04:34:00,29980,29980,29980,29980,0,0
2021/04/03,04:35:00,29980,29980,29980,29980,1,0
2021/04/03,04:36:00,29980,29980,29980,29980,0,0
2021/04/03,04:37:00,29980,29980,29980,29980,0,0
2021/04/03,04:38:00,29980,29980,29980,29980,0,0
2021/04/03,04:39:00,29980,29980,29980,29980,0,0
2021/04/03,04:40:00,29980,29980,29980,29980,0,0
2021/04/03,04:41:00,29980,29980,29980,29980,0,0
2021/04/03,04:42:00,29980,29980,29980,29980,0,0
2021/04/03,04:43:00,29980,29980,29980,29980,0,0
2021/04/03,04:44:00,29980,29980,29980,29980,1,0
2021/04/03,04:45:00,29980,29980,29980,29980,0,0
2021/04/03,04:46:00,29980,29980,29980,29980,3,0
2021/04/03,04:47:00,29980,29980,29980,29980,0,0
2021/04/03,04:48:00,29980,29980,29980,29980,0,0
2021/04/03,04:49:00,29980,29980,29980,29980,0,0
2021/04/03,04:50:00,29980,29980,29980,29980,0,0
2021/04/03,04:51:00,29990,29990,29990,29990,3,0
2021/04/03,04:52:00,29990,29990,29990,29990,11,0
2021/04/03,04:53:00,29990,29990,29990,29990,1,0
2021/04/03,04:54:00,29990,29990,29990,29990,0,0
2021/04/03,04:55:00,29990,29990,29990,29990,0,0
2021/04/03,04:56:00,29990,29990,29990,29990,2,0
2021/04/03,04:57:00,29990,29990,29990,29990,1,0
2021/04/03,04:58:00,29990,29990,29990,29990,6,0
2021/04/03,04:59:00,29990,29990,29990,29990,0,0
2021/04/03,05:00:00,29990,29990,29990,29990,1,0
2021/04/03,05:01:00,29990,29990,29990,29990,0,0
2021/04/03,05:02:00,29990,29990,29990,29990,0,0
2021/04/03,05:03:00,29990,29990,29990,29990,1,0
2021/04/03,05:04:00,29980,29980,29980,29980,1,0
2021/04/03,05:05:00,29980,29980,29980,29980,0,0
2021/04/03,05:06:00,29980,29980,29980,29980,0,0
2021/04/03,05:07:00,29990,29990,29990,29990,1,0
2021/04/03,05:08:00,29990,29990,29990,29990,0,0
2021/04/03,05:09:00,29990,29990,29990,29990,0,0
2021/04/03,05:10:00,29990,29990,29990,29990,0,0
2021/04/03,05:11:00,29990,29990,29990,29990,0,0
2021/04/03,05:12:00,30000,30000,30000,30000,1,0
2021/04/03,05:13:00,30000,30000,30000,30000,2,0
2021/04/03,05:14:00,30000,30000,30000,30000,1,0
2021/04/03,05:15:00,30000,30000,30000,30000,0,0
2021/04/03,05:16:00,30000,30000,30000,30000,2,0
2021/04/03,05:17:00,30000,30000,30000,30000,0,0
2021/04/03,05:18:00,30000,30000,30000,30000,2,0
2021/04/03,05:19:00,30000,30000,30000,30000,0,0
2021/04/03,05:20:00,30010,30010,30010,30010,4,0
2021/04/03,05:21:00,30000,30000,30000,30000,7,0
2021/04/03,05:22:00,30000,30000,30000,30000,9,0
2021/04/03,05:23:00,30010,30010,30000,30000,2,0
2021/04/03,05:24:00,30000,30000,30000,30000,4,0
2021/04/03,05:25:00,30000,30000,30000,30000,0,0
2021/04/03,05:26:00,30000,30000,30000,30000,0,0
2021/04/03,05:27:00,30000,30000,30000,30000,0,0
2021/04/03,05:28:00,30000,30000,30000,30000,0,0
2021/04/03,05:29:00,30000,30000,30000,30000,0,0
2021/04/03,05:30:00,29980,29980,29980,29980,97,0
2021/04/05,08:46:00,30090,30100,30070,30070,517,0
2021/04/05,08:47:00,30080,30080,30080,30080,56,0
2021/04/05,08:48:00,30090,30090,30080,30090,36,0
2021/04/05,08:49:00,30100,30130,30090,30130,149,0
2021/04/05,08:50:00,30140,30140,30130,30130,103,0
2021/04/05,08:51:00,30140,30140,30120,30130,69,0
2021/04/05,08:52:00,30130,30130,30120,30130,38,0
2021/04/05,08:53:00,30120,30130,30120,30130,68,0
2021/04/05,08:54:00,30130,30140,30130,30140,45,0
2021/04/05,08:55:00,30140,30140,30130,30130,107,0
2021/04/05,08:56:00,30120,30120,30120,30120,16,0
2021/04/05,08:57:00,30110,30110,30110,30110,3,0
2021/04/05,08:58:00,30120,30120,30120,30120,37,0
2021/04/05,08:59:00,30120,30120,30120,30120,16,0
2021/04/05,09:00:00,30120,30120,30100,30100,79,0
2021/04/05,09:01:00,30110,30130,30080,30110,358,0
2021/04/05,09:02:00,30110,30120,30100,30110,552,0
2021/04/05,09:03:00,30110,30120,30100,30100,348,0
2021/04/05,09:04:00,30100,30100,30080,30100,165,0
2021/04/05,09:05:00,30110,30150,30100,30140,160,0
2021/04/05,09:06:00,30150,30190,30150,30180,693,0
2021/04/05,09:07:00,30180,30210,30180,30180,359,0
2021/04/05,09:08:00,30180,30190,30130,30130,403,0
2021/04/05,09:09:00,30130,30130,30110,30110,349,0
2021/04/05,09:10:00,30110,30110,30090,30100,182,0
2021/04/05,09:11:00,30100,30120,30100,30100,271,0
2021/04/05,09:12:00,30100,30100,30080,30090,196,0
2021/04/05,09:13:00,30090,30090,30070,30080,295,0
2021/04/05,09:14:00,30080,30080,30050,30080,300,0
2021/04/05,09:15:00,30070,30080,30060,30060,124,0
2021/04/05,09:16:00,30070,30090,30060,30080,60,0
2021/04/05,09:17:00,30080,30090,30080,30090,130,0
2021/04/05,09:18:00,30080,30080,30050,30050,313,0
2021/04/05,09:19:00,30060,30060,30050,30050,169,0
2021/04/05,09:20:00,30050,30070,30050,30070,144,0
2021/04/05,09:21:00,30060,30060,30040,30050,121,0
2021/04/05,09:22:00,30050,30050,30040,30040,122,0
2021/04/05,09:23:00,30040,30040,30030,30030,130,0
2021/04/05,09:24:00,30030,30050,30030,30050,106,0
2021/04/05,09:25:00,30050,30080,30050,30080,299,0
2021/04/05,09:26:00,30080,30090,30070,30080,218,0
2021/04/05,09:27:00,30070,30110,30070,30100,279,0
2021/04/05,09:28:00,30100,30110,30100,30100,54,0
2021/04/05,09:29:00,30090,30090,30070,30070,97,0
2021/04/05,09:30:00,30070,30080,30070,30080,48,0
2021/04/05,09:31:00,30080,30100,30080,30100,114,0
2021/04/05,09:32:00,30100,30110,30100,30100,138,0
2021/04/05,09:33:00,30110,30110,30110,30110,44,0
2021/04/05,09:34:00,30110,30140,30110,30140,239,0
2021/04/05,09:35:00,30140,30150,30130,30130,201,0
2021/04/05,09:36:00,30130,30140,30130,30130,46,0
2021/04/05,09:37:00,30130,30140,30120,30140,78,0
2021/04/05,09:38:00,30140,30150,30140,30140,110,0
2021/04/05,09:39:00,30130,30140,30130,30140,51,0
2021/04/05,09:40:00,30140,30140,30140,30140,38,0
2021/04/05,09:41:00,30130,30130,30130,30130,27,0
2021/04/05,09:42:00,30140,30140,30130,30130,43,0
2021/04/05,09:43:00,30130,30140,30130,30140,34,0
2021/04/05,09:44:00,30130,30130,30130,30130,35,0
2021/04/05,09:45:00,30120,30130,30110,30110,173,0
2021/04/05,09:46:00,30110,30110,30100,30100,73,0
2021/04/05,09:47:00,30110,30110,30100,30110,27,0
2021/04/05,09:48:00,30110,30120,30110,30120,42,0
2021/04/05,09:49:00,30120,30140,30120,30140,33,0
2021/04/05,09:50:00,30130,30130,30130,30130,51,0
2021/04/05,09:51:00,30130,30130,30130,30130,31,0
2021/04/05,09:52:00,30130,30130,30120,30130,53,0
2021/04/05,09:53:00,30130,30130,30120,30130,95,0
2021/04/05,09:54:00,30130,30140,30130,30140,72,0
2021/04/05,09:55:00,30140,30150,30140,30150,109,0
2021/04/05,09:56:00,30150,30150,30150,30150,79,0
2021/04/05,09:57:00,30150,30160,30150,30160,172,0
2021/04/05,09:58:00,30160,30160,30150,30150,41,0
2021/04/05,09:59:00,30150,30160,30150,30160,28,0
2021/04/05,10:00:00,30160,30160,30150,30150,79,0
2021/04/05,10:01:00,30140,30150,30140,30150,25,0
2021/04/05,10:02:00,30140,30140,30130,30130,102,0
2021/04/05,10:03:00,30130,30140,30120,30120,38,0
2021/04/05,10:04:00,30120,30120,30120,30120,36,0
2021/04/05,10:05:00,30120,30120,30120,30120,10,0
2021/04/05,10:06:00,30110,30110,30110,30110,73,0
2021/04/05,10:07:00,30110,30110,30110,30110,60,0
2021/04/05,10:08:00,30110,30110,30110,30110,43,0
2021/04/05,10:09:00,30110,30110,30110,30110,30,0
2021/04/05,10:10:00,30110,30110,30110,30110,10,0
2021/04/05,10:11:00,30110,30110,30110,30110,0,0
2021/04/05,10:12:00,30110,30110,30100,30100,14,0
2021/04/05,10:13:00,30110,30110,30110,30110,18,0
2021/04/05,10:14:00,30110,30110,30110,30110,0,0
2021/04/05,10:15:00,30100,30100,30100,30100,44,0
2021/04/05,10:16:00,30100,30100,30090,30090,98,0
2021/04/05,10:17:00,30090,30090,30090,30090,27,0
2021/04/05,10:18:00,30080,30080,30070,30080,94,0
2021/04/05,10:19:00,30090,30090,30090,30090,15,0
2021/04/05,10:20:00,30090,30090,30090,30090,25,0
2021/04/05,10:21:00,30090,30090,30080,30080,12,0
2021/04/05,10:22:00,30090,30090,30090,30090,4,0
2021/04/05,10:23:00,30100,30100,30100,30100,38,0
2021/04/05,10:24:00,30110,30110,30110,30110,10,0
2021/04/05,10:25:00,30100,30120,30100,30120,161,0
2021/04/05,10:26:00,30120,30130,30120,30120,146,0
2021/04/05,10:27:00,30110,30110,30100,30100,45,0
2021/04/05,10:28:00,30100,30100,30100,30100,6,0
2021/04/05,10:29:00,30090,30090,30090,30090,36,0
2021/04/05,10:30:00,30090,30100,30090,30090,47,0
2021/04/05,10:31:00,30090,30090,30090,30090,18,0
2021/04/05,10:32:00,30090,30090,30090,30090,23,0
2021/04/05,10:33:00,30090,30090,30070,30070,52,0
2021/04/05,10:34:00,30070,30090,30070,30080,23,0
2021/04/05,10:35:00,30080,30080,30070,30070,63,0
2021/04/05,10:36:00,30080,30080,30080,30080,52,0
2021/04/05,10:37:00,30080,30080,30080,30080,32,0
2021/04/05,10:38:00,30080,30080,30080,30080,0,0
2021/04/05,10:39:00,30090,30090,30080,30080,66,0
2021/04/05,10:40:00,30070,30070,30070,30070,5,0
2021/04/05,10:41:00,30070,30080,30070,30070,20,0
2021/04/05,10:42:00,30080,30080,30080,30080,74,0
2021/04/05,10:43:00,30080,30080,30080,30080,14,0
2021/04/05,10:44:00,30080,30080,30070,30070,45,0
2021/04/05,10:45:00,30070,30070,30060,30060,89,0
2021/04/05,10:46:00,30060,30080,30060,30080,79,0
2021/04/05,10:47:00,30090,30090,30090,30090,40,0
2021/04/05,10:48:00,30090,30090,30090,30090,18,0
2021/04/05,10:49:00,30090,30100,30090,30100,15,0
2021/04/05,10:50:00,30100,30100,30100,30100,123,0
2021/04/05,10:51:00,30100,30100,30090,30090,26,0
2021/04/05,10:52:00,30090,30090,30090,30090,18,0
2021/04/05,10:53:00,30090,30090,30090,30090,49,0
2021/04/05,10:54:00,30090,30100,30090,30100,39,0
2021/04/05,10:55:00,30090,30090,30090,30090,20,0
2021/04/05,10:56:00,30100,30100,30100,30100,14,0
2021/04/05,10:57:00,30100,30100,30100,30100,15,0
2021/04/05,10:58:00,30100,30100,30100,30100,19,0
2021/04/05,10:59:00,30100,30100,30100,30100,6,0
2021/04/05,11:00:00,30110,30110,30110,30110,85,0
2021/04/05,11:01:00,30110,30110,30110,30110,23,0
2021/04/05,11:02:00,30100,30100,30100,30100,12,0
2021/04/05,11:03:00,30100,30100,30100,30100,42,0
2021/04/05,11:04:00,30100,30100,30100,30100,13,0
2021/04/05,11:05:00,30100,30100,30100,30100,13,0
2021/04/05,11:06:00,30110,30110,30090,30090,32,0
2021/04/05,11:07:00,30100,30100,30100,30100,13,0
2021/04/05,11:08:00,30100,30100,30100,30100,16,0
2021/04/05,11:09:00,30100,30120,30100,30110,107,0
2021/04/05,11:10:00,30110,30110,30110,30110,13,0
2021/04/05,11:11:00,30100,30110,30100,30110,12,0
2021/04/05,11:12:00,30100,30100,30100,30100,42,0
2021/04/05,11:13:00,30100,30100,30100,30100,7,0
2021/04/05,11:14:00,30100,30100,30090,30090,32,0
2021/04/05,11:15:00,30090,30090,30090,30090,2,0
2021/04/05,11:16:00,30090,30100,30090,30100,10,0
2021/04/05,11:17:00,30100,30100,30080,30080,17,0
2021/04/05,11:18:00,30080,30080,30080,30080,9,0
2021/04/05,11:19:00,30080,30090,30080,30090,10,0
2021/04/05,11:20:00,30080,30080,30070,30070,62,0
2021/04/05,11:21:00,30070,30080,30070,30080,47,0
2021/04/05,11:22:00,30090,30090,30090,30090,1,0
2021/04/05,11:23:00,30090,30090,30090,30090,53,0
2021/04/05,11:24:00,30100,30100,30100,30100,57,0
2021/04/05,11:25:00,30110,30110,30100,30100,10,0
2021/04/05,11:26:00,30100,30100,30090,30090,33,0
2021/04/05,11:27:00,30090,30090,30090,30090,24,0
2021/04/05,11:28:00,30090,30090,30090,30090,22,0
2021/04/05,11:29:00,30090,30090,30080,30080,22,0
2021/04/05,11:30:00,30090,30090,30080,30080,62,0
2021/04/05,11:31:00,30090,30090,30090,30090,68,0
2021/04/05,11:32:00,30080,30080,30080,30080,5,0
2021/04/05,11:33:00,30080,30080,30080,30080,0,0
2021/04/05,11:34:00,30090,30090,30090,30090,59,0
2021/04/05,11:35:00,30090,30090,30090,30090,1,0
2021/04/05,11:36:00,30090,30090,30090,30090,5,0
2021/04/05,11:37:00,30090,30090,30090,30090,1,0
2021/04/05,11:38:00,30090,30090,30090,30090,0,0
2021/04/05,11:39:00,30090,30100,30090,30100,15,0
2021/04/05,11:40:00,30100,30100,30100,30100,1,0
2021/04/05,11:41:00,30100,30100,30100,30100,2,0
2021/04/05,11:42:00,30100,30100,30100,30100,63,0
2021/04/05,11:43:00,30100,30100,30100,30100,0,0
2021/04/05,11:44:00,30100,30100,30100,30100,16,0
2021/04/05,11:45:00,30100,30100,30100,30100,0,0
2021/04/05,11:46:00,30100,30100,30100,30100,2,0
2021/04/05,11:47:00,30090,30090,30090,30090,4,0
2021/04/05,11:48:00,30090,30090,30090,30090,0,0
2021/04/05,11:49:00,30090,30100,30090,30100,3,0
2021/04/05,11:50:00,30100,30100,30100,30100,0,0
2021/04/05,11:51:00,30090,30090,30080,30080,31,0
2021/04/05,11:52:00,30080,30080,30080,30080,0,0
2021/04/05,11:53:00,30080,30080,30080,30080,0,0
2021/04/05,11:54:00,30080,30080,30080,30080,0,0
2021/04/05,11:55:00,30080,30080,30080,30080,10,0
2021/04/05,11:56:00,30090,30090,30090,30090,2,0
2021/04/05,11:57:00,30090,30090,30090,30090,0,0
2021/04/05,11:58:00,30090,30090,30090,30090,23,0
2021/04/05,11:59:00,30080,30090,30080,30090,4,0
2021/04/05,12:00:00,30090,30090,30090,30090,0,0
2021/04/05,12:01:00,30080,30090,30080,30090,10,0
2021/04/05,12:02:00,30090,30090,30090,30090,0,0
2021/04/05,12:03:00,30090,30090,30090,30090,0,0
2021/04/05,12:04:00,30090,30090,30090,30090,0,0
2021/04/05,12:05:00,30100,30110,30100,30110,45,0
2021/04/05,12:06:00,30110,30110,30110,30110,1,0
2021/04/05,12:07:00,30110,30110,30100,30110,23,0
2021/04/05,12:08:00,30110,30110,30110,30110,1,0
2021/04/05,12:09:00,30110,30110,30110,30110,0,0
2021/04/05,12:10:00,30110,30110,30100,30100,31,0
2021/04/05,12:11:00,30100,30100,30100,30100,2,0
2021/04/05,12:12:00,30100,30100,30100,30100,3,0
2021/04/05,12:13:00,30100,30110,30100,30110,17,0
2021/04/05,12:14:00,30110,30110,30110,30110,0,0
2021/04/05,12:15:00,30110,30110,30110,30110,1,0
2021/04/05,12:16:00,30100,30110,30100,30110,15,0
2021/04/05,12:17:00,30110,30110,30110,30110,5,0
2021/04/05,12:18:00,30110,30110,30110,30110,1,0
2021/04/05,12:19:00,30110,30110,30110,30110,30,0
2021/04/05,12:20:00,30110,30110,30110,30110,0,0
2021/04/05,12:21:00,30110,30110,30110,30110,0,0
2021/04/05,12:22:00,30120,30130,30120,30130,39,0
2021/04/05,12:23:00,30130,30140,30130,30140,49,0
2021/04/05,12:24:00,30140,30140,30140,30140,15,0
2021/04/05,12:25:00,30140,30140,30140,30140,2,0
2021/04/05,12:26:00,30130,30140,30130,30130,28,0
2021/04/05,12:27:00,30130,30130,30130,30130,49,0
2021/04/05,12:28:00,30130,30130,30130,30130,34,0
2021/04/05,12:29:00,30130,30130,30130,30130,0,0
2021/04/05,12:30:00,30130,30130,30130,30130,1,0
2021/04/05,12:31:00,30120,30130,30120,30130,226,0
2021/04/05,12:32:00,30130,30140,30130,30130,115,0
2021/04/05,12:33:00,30120,30120,30120,30120,67,0
2021/04/05,12:34:00,30120,30120,30120,30120,83,0
2021/04/05,12:35:00,30120,30130,30120,30130,39,0
2021/04/05,12:36:00,30120,30120,30120,30120,92,0
2021/04/05,12:37:00,30120,30120,30120,30120,0,0
2021/04/05,12:38:00,30110,30110,30100,30110,47,0
2021/04/05,12:39:00,30110,30110,30110,30110,25,0
2021/04/05,12:40:00,30110,30110,30110,30110,55,0
2021/04/05,12:41:00,30110,30110,30110,30110,108,0
2021/04/05,12:42:00,30110,30110,30100,30100,30,0
2021/04/05,12:43:00,30110,30110,30110,30110,36,0
2021/04/05,12:44:00,30110,30110,30110,30110,9,0
2021/04/05,12:45:00,30110,30110,30110,30110,33,0
2021/04/05,12:46:00,30110,30110,30100,30110,127,0
2021/04/05,12:47:00,30110,30110,30110,30110,0,0
2021/04/05,12:48:00,30100,30110,30100,30100,28,0
2021/04/05,12:49:00,30110,30110,30110,30110,20,0
2021/04/05,12:50:00,30120,30120,30120,30120,43,0
2021/04/05,12:51:00,30110,30120,30110,30120,83,0
2021/04/05,12:52:00,30130,30130,30130,30130,1,0
2021/04/05,12:53:00,30120,30120,30120,30120,19,0
2021/04/05,12:54:00,30120,30120,30120,30120,16,0
2021/04/05,12:55:00,30120,30130,30120,30130,35,0
2021/04/05,12:56:00,30130,30130,30120,30120,25,0
2021/04/05,12:57:00,30120,30120,30120,30120,0,0
2021/04/05,12:58:00,30120,30120,30120,30120,0,0
2021/04/05,12:59:00,30120,30120,30120,30120,19,0
2021/04/05,13:00:00,30130,30140,30130,30140,167,0
2021/04/05,13:01:00,30140,30140,30130,30140,41,0
2021/04/05,13:02:00,30130,30130,30130,30130,44,0
2021/04/05,13:03:00,30130,30130,30130,30130,54,0
2021/04/05,13:04:00,30130,30130,30130,30130,64,0
2021/04/05,13:05:00,30130,30130,30120,30120,15,0
2021/04/05,13:06:00,30120,30120,30120,30120,16,0
2021/04/05,13:07:00,30120,30130,30120,30130,5,0
2021/04/05,13:08:00,30130,30130,30130,30130,23,0
2021/04/05,13:09:00,30130,30130,30130,30130,7,0
2021/04/05,13:10:00,30120,30120,30120,30120,42,0
2021/04/05,13:11:00,30110,30120,30110,30120,15,0
2021/04/05,13:12:00,30120,30140,30120,30130,142,0
2021/04/05,13:13:00,30130,30130,30130,30130,1,0
2021/04/05,13:14:00,30120,30130,30120,30130,39,0
2021/04/05,13:15:00,30120,30120,30120,30120,15,0
2021/04/05,13:16:00,30120,30120,30120,30120,5,0
2021/04/05,13:17:00,30120,30120,30120,30120,43,0
2021/04/05,13:18:00,30120,30120,30120,30120,19,0
2021/04/05,13:19:00,30120,30120,30120,30120,11,0
2021/04/05,13:20:00,30120,30120,30120,30120,6,0
2021/04/05,13:21:00,30120,30120,30110,30120,25,0
2021/04/05,13:22:00,30130,30130,30130,30130,25,0
2021/04/05,13:23:00,30130,30130,30130,30130,22,0
2021/04/05,13:24:00,30130,30130,30130,30130,18,0
2021/04/05,13:25:00,30130,30130,30130,30130,0,0
2021/04/05,13:26:00,30130,30130,30130,30130,0,0
2021/04/05,13:27:00,30120,30120,30120,30120,17,0
2021/04/05,13:28:00,30120,30120,30120,30120,74,0
2021/04/05,13:29:00,30120,30120,30120,30120,9,0
2021/04/05,13:30:00,30120,30120,30120,30120,20,0
2021/04/05,13:31:00,30120,30120,30120,30120,0,0
2021/04/05,13:32:00,30110,30110,30110,30110,41,0
2021/04/05,13:33:00,30110,30110,30100,30110,16,0
2021/04/05,13:34:00,30110,30110,30110,30110,24,0
2021/04/05,13:35:00,30110,30110,30110,30110,14,0
2021/04/05,13:36:00,30110,30110,30110,30110,11,0
2021/04/05,13:37:00,30110,30110,30110,30110,0,0
2021/04/05,13:38:00,30110,30110,30110,30110,0,0
2021/04/05,13:39:00,30110,30110,30110,30110,1,0
2021/04/05,13:40:00,30110,30110,30110,30110,0,0
2021/04/05,13:41:00,30100,30100,30090,30100,55,0
2021/04/05,13:42:00,30090,30090,30090,30090,1,0
2021/04/05,13:43:00,30090,30090,30090,30090,18,0
2021/04/05,13:44:00,30100,30100,30100,30100,1,0
2021/04/05,13:45:00,30100,30100,30090,30090,32,0
2021/04/05,13:46:00,30090,30090,30090,30090,16,0
2021/04/05,13:47:00,30090,30100,30090,30090,67,0
2021/04/05,13:48:00,30090,30090,30090,30090,0,0
2021/04/05,13:49:00,30100,30100,30100,30100,47,0
2021/04/05,13:50:00,30100,30100,30100,30100,7,0
2021/04/05,13:51:00,30100,30100,30100,30100,1,0
2021/04/05,13:52:00,30100,30100,30100,30100,159,0
2021/04/05,13:53:00,30100,30100,30100,30100,0,0
2021/04/05,13:54:00,30100,30100,30100,30100,1,0
2021/04/05,13:55:00,30100,30100,30100,30100,9,0
2021/04/05,13:56:00,30100,30100,30100,30100,13,0
2021/04/05,13:57:00,30100,30100,30100,30100,30,0
2021/04/05,13:58:00,30100,30100,30100,30100,1,0
2021/04/05,13:59:00,30100,30100,30100,30100,0,0
2021/04/05,14:00:00,30100,30100,30100,30100,0,0
2021/04/05,14:01:00,30100,30100,30100,30100,1,0
2021/04/05,14:02:00,30090,30100,30090,30090,37,0
2021/04/05,14:03:00,30090,30090,30090,30090,52,0
2021/04/05,14:04:00,30090,30090,30090,30090,4,0
2021/04/05,14:05:00,30100,30100,30100,30100,59,0
2021/04/05,14:06:00,30100,30100,30100,30100,0,0
2021/04/05,14:07:00,30110,30110,30110,30110,66,0
2021/04/05,14:08:00,30120,30120,30110,30110,84,0
2021/04/05,14:09:00,30110,30110,30110,30110,23,0
2021/04/05,14:10:00,30110,30110,30110,30110,35,0
2021/04/05,14:11:00,30100,30100,30100,30100,33,0
2021/04/05,14:12:00,30100,30100,30100,30100,38,0
2021/04/05,14:13:00,30100,30100,30100,30100,0,0
2021/04/05,14:14:00,30110,30110,30100,30100,25,0
2021/04/05,14:15:00,30100,30100,30100,30100,8,0
2021/04/05,14:16:00,30100,30100,30100,30100,17,0
2021/04/05,14:17:00,30090,30090,30080,30080,44,0
2021/04/05,14:18:00,30080,30080,30080,30080,0,0
2021/04/05,14:19:00,30090,30090,30090,30090,77,0
2021/04/05,14:20:00,30090,30090,30090,30090,9,0
2021/04/05,14:21:00,30080,30080,30080,30080,1,0
2021/04/05,14:22:00,30090,30090,30090,30090,1,0
2021/04/05,14:23:00,30090,30090,30090,30090,0,0
2021/04/05,14:24:00,30080,30080,30080,30080,1,0
2021/04/05,14:25:00,30090,30090,30090,30090,44,0
2021/04/05,14:26:00,30100,30100,30090,30090,189,0
2021/04/05,14:27:00,30090,30090,30090,30090,66,0
2021/04/05,14:28:00,30090,30090,30090,30090,46,0
2021/04/05,14:29:00,30090,30100,30090,30100,26,0
2021/04/05,14:30:00,30100,30100,30090,30090,26,0
2021/04/05,14:31:00,30100,30100,30100,30100,23,0
2021/04/05,14:32:00,30090,30090,30090,30090,19,0
2021/04/05,14:33:00,30090,30100,30090,30100,16,0
2021/04/05,14:34:00,30100,30100,30100,30100,15,0
2021/04/05,14:35:00,30100,30100,30100,30100,47,0
2021/04/05,14:36:00,30100,30110,30100,30110,39,0
2021/04/05,14:37:00,30110,30120,30110,30110,82,0
2021/04/05,14:38:00,30110,30120,30110,30120,7,0
2021/04/05,14:39:00,30110,30110,30110,30110,2,0
2021/04/05,14:40:00,30120,30120,30120,30120,34,0
2021/04/05,14:41:00,30120,30120,30120,30120,33,0
2021/04/05,14:42:00,30120,30120,30120,30120,35,0
2021/04/05,14:43:00,30120,30140,30120,30140,457,0
2021/04/05,14:44:00,30130,30140,30130,30130,119,0
2021/04/05,14:45:00,30130,30130,30130,30130,75,0
2021/04/05,14:46:00,30130,30130,30130,30130,133,0
2021/04/05,14:47:00,30130,30140,30130,30130,44,0
2021/04/05,14:48:00,30120,30120,30120,30120,58,0
2021/04/05,14:49:00,30120,30120,30110,30110,52,0
2021/04/05,14:50:00,30110,30110,30110,30110,0,0
2021/04/05,14:51:00,30110,30120,30100,30110,123,0
2021/04/05,14:52:00,30100,30100,30090,30090,92,0
2021/04/05,14:53:00,30090,30100,30090,30090,81,0
2021/04/05,14:54:00,30090,30110,30090,30110,95,0
2021/04/05,14:55:00,30110,30110,30100,30100,2,0
2021/04/05,14:56:00,30100,30100,30100,30100,87,0
2021/04/05,14:57:00,30090,30090,30080,30080,68,0
2021/04/05,14:58:00,30090,30090,30090,30090,72,0
2021/04/05,14:59:00,30080,30090,30080,30080,23,0
2021/04/05,15:00:00,30080,30090,30070,30090,497,0
2021/04/05,15:01:00,30080,30100,30080,30080,440,0
2021/04/05,15:02:00,30080,30080,30080,30080,168,0
2021/04/05,15:03:00,30080,30080,30070,30070,92,0
2021/04/05,15:04:00,30070,30080,30070,30080,75,0
2021/04/05,15:05:00,30080,30080,30080,30080,13,0
2021/04/05,15:06:00,30080,30080,30070,30080,139,0
2021/04/05,15:07:00,30080,30080,30080,30080,25,0
2021/04/05,15:08:00,30080,30100,30080,30080,89,0
2021/04/05,15:09:00,30090,30100,30090,30090,104,0
2021/04/05,15:10:00,30090,30100,30080,30090,90,0
2021/04/05,15:11:00,30090,30090,30090,30090,0,0
2021/04/05,15:12:00,30090,30090,30090,30090,0,0
2021/04/05,15:13:00,30090,30090,30090,30090,0,0
2021/04/05,15:14:00,30090,30090,30090,30090,0,0
2021/04/05,15:15:00,30080,30080,30080,30080,2554,0
2021/04/05,16:31:00,30070,30070,30060,30060,116,0
2021/04/05,16:32:00,30070,30070,30060,30070,27,0
2021/04/05,16:33:00,30080,30080,30080,30080,1,0
2021/04/05,16:34:00,30080,30080,30080,30080,0,0
2021/04/05,16:35:00,30080,30080,30080,30080,0,0
2021/04/05,16:36:00,30080,30080,30080,30080,1,0
2021/04/05,16:37:00,30070,30070,30070,30070,2,0
2021/04/05,16:38:00,30070,30070,30070,30070,1,0
2021/04/05,16:39:00,30070,30070,30070,30070,0,0
2021/04/05,16:40:00,30080,30090,30080,30090,53,0
2021/04/05,16:41:00,30090,30090,30090,30090,22,0
2021/04/05,16:42:00,30090,30090,30090,30090,0,0
2021/04/05,16:43:00,30090,30090,30090,30090,0,0
2021/04/05,16:44:00,30080,30080,30080,30080,40,0
2021/04/05,16:45:00,30070,30070,30070,30070,1,0
2021/04/05,16:46:00,30070,30070,30070,30070,0,0
2021/04/05,16:47:00,30070,30070,30070,30070,10,0
2021/04/05,16:48:00,30070,30070,30070,30070,6,0
2021/04/05,16:49:00,30070,30080,30070,30080,40,0
2021/04/05,16:50:00,30080,30080,30080,30080,21,0
2021/04/05,16:51:00,30080,30080,30080,30080,0,0
2021/04/05,16:52:00,30090,30090,30090,30090,34,0
2021/04/05,16:53:00,30100,30110,30100,30110,66,0
2021/04/05,16:54:00,30100,30100,30100,30100,16,0
2021/04/05,16:55:00,30100,30100,30100,30100,0,0
2021/04/05,16:56:00,30100,30100,30100,30100,12,0
2021/04/05,16:57:00,30100,30110,30090,30090,13,0
2021/04/05,16:58:00,30100,30100,30100,30100,2,0
2021/04/05,16:59:00,30100,30100,30100,30100,0,0
2021/04/05,17:00:00,30100,30100,30100,30100,0,0
2021/04/05,17:01:00,30100,30100,30100,30100,10,0
2021/04/05,17:02:00,30100,30100,30100,30100,0,0
2021/04/05,17:03:00,30100,30100,30100,30100,1,0
2021/04/05,17:04:00,30100,30100,30100,30100,26,0
2021/04/05,17:05:00,30100,30100,30100,30100,18,0
2021/04/05,17:06:00,30100,30100,30100,30100,0,0
2021/04/05,17:07:00,30100,30100,30100,30100,10,0
2021/04/05,17:08:00,30100,30100,30100,30100,0,0
2021/04/05,17:09:00,30090,30090,30090,30090,19,0
2021/04/05,17:10:00,30090,30100,30090,30090,38,0
2021/04/05,17:11:00,30090,30090,30090,30090,0,0
2021/04/05,17:12:00,30090,30090,30090,30090,1,0
2021/04/05,17:13:00,30090,30090,30090,30090,28,0
2021/04/05,17:14:00,30090,30100,30090,30090,43,0
2021/04/05,17:15:00,30090,30090,30090,30090,4,0
2021/04/05,17:16:00,30090,30090,30090,30090,0,0
2021/04/05,17:17:00,30090,30090,30090,30090,0,0
2021/04/05,17:18:00,30090,30090,30090,30090,0,0
2021/04/05,17:19:00,30090,30090,30090,30090,17,0
2021/04/05,17:20:00,30090,30090,30090,30090,18,0
2021/04/05,17:21:00,30090,30090,30090,30090,0,0
2021/04/05,17:22:00,30080,30080,30080,30080,21,0
2021/04/05,17:23:00,30080,30080,30080,30080,18,0
2021/04/05,17:24:00,30080,30090,30080,30080,26,0
2021/04/05,17:25:00,30080,30080,30080,30080,0,0
2021/04/05,17:26:00,30080,30080,30080,30080,0,0
2021/04/05,17:27:00,30080,30080,30080,30080,5,0
2021/04/05,17:28:00,30080,30080,30080,30080,1,0
2021/04/05,17:29:00,30080,30080,30080,30080,0,0
2021/04/05,17:30:00,30070,30070,30070,30070,26,0
2021/04/05,17:31:00,30070,30070,30070,30070,22,0
2021/04/05,17:32:00,30070,30070,30070,30070,0,0
2021/04/05,17:33:00,30070,30070,30070,30070,0,0
2021/04/05,17:34:00,30070,30070,30070,30070,0,0
2021/04/05,17:35:00,30070,30080,30070,30080,31,0
2021/04/05,17:36:00,30070,30070,30070,30070,2,0
2021/04/05,17:37:00,30070,30070,30070,30070,0,0
2021/04/05,17:38:00,30070,30070,30070,30070,5,0
2021/04/05,17:39:00,30070,30070,30070,30070,6,0
2021/04/05,17:40:00,30070,30080,30070,30080,22,0
2021/04/05,17:41:00,30080,30080,30080,30080,0,0
2021/04/05,17:42:00,30070,30070,30070,30070,4,0
2021/04/05,17:43:00,30080,30080,30080,30080,5,0
2021/04/05,17:44:00,30080,30080,30080,30080,36,0
2021/04/05,17:45:00,30080,30080,30080,30080,0,0
2021/04/05,17:46:00,30090,30090,30080,30080,6,0
2021/04/05,17:47:00,30080,30080,30080,30080,7,0
2021/04/05,17:48:00,30080,30080,30080,30080,0,0
2021/04/05,17:49:00,30080,30080,30080,30080,0,0
2021/04/05,17:50:00,30080,30080,30080,30080,0,0
2021/04/05,17:51:00,30080,30080,30080,30080,0,0
2021/04/05,17:52:00,30090,30090,30090,30090,4,0
2021/04/05,17:53:00,30090,30090,30090,30090,0,0
2021/04/05,17:54:00,30090,30090,30090,30090,0,0
2021/04/05,17:55:00,30090,30090,30090,30090,0,0
2021/04/05,17:56:00,30090,30090,30090,30090,0,0
2021/04/05,17:57:00,30080,30090,30080,30090,105,0
2021/04/05,17:58:00,30090,30090,30090,30090,6,0
2021/04/05,17:59:00,30080,30080,30080,30080,4,0
2021/04/05,18:00:00,30090,30090,30080,30080,79,0
2021/04/05,18:01:00,30070,30070,30070,30070,21,0
2021/04/05,18:02:00,30070,30070,30070,30070,3,0
2021/04/05,18:03:00,30070,30070,30070,30070,0,0
2021/04/05,18:04:00,30070,30070,30070,30070,0,0
2021/04/05,18:05:00,30080,30080,30080,30080,9,0
2021/04/05,18:06:00,30080,30080,30080,30080,2,0
2021/04/05,18:07:00,30080,30080,30080,30080,0,0
2021/04/05,18:08:00,30080,30080,30080,30080,0,0
2021/04/05,18:09:00,30080,30080,30080,30080,0,0
2021/04/05,18:10:00,30090,30090,30090,30090,1,0
2021/04/05,18:11:00,30090,30090,30090,30090,0,0
2021/04/05,18:12:00,30080,30080,30080,30080,28,0
2021/04/05,18:13:00,30080,30080,30080,30080,0,0
2021/04/05,18:14:00,30080,30080,30080,30080,0,0
2021/04/05,18:15:00,30080,30080,30080,30080,0,0
2021/04/05,18:16:00,30080,30080,30080,30080,0,0
2021/04/05,18:17:00,30080,30080,30080,30080,2,0
2021/04/05,18:18:00,30080,30080,30080,30080,6,0
2021/04/05,18:19:00,30080,30080,30080,30080,0,0
2021/04/05,18:20:00,30080,30080,30080,30080,0,0
2021/04/05,18:21:00,30080,30080,30080,30080,0,0
2021/04/05,18:22:00,30080,30080,30080,30080,0,0
2021/04/05,18:23:00,30080,30080,30080,30080,0,0
2021/04/05,18:24:00,30080,30080,30080,30080,0,0
2021/04/05,18:25:00,30080,30080,30080,30080,0,0
2021/04/05,18:26:00,30080,30080,30080,30080,0,0
2021/04/05,18:27:00,30080,30080,30080,30080,0,0
2021/04/05,18:28:00,30090,30090,30090,30090,5,0
2021/04/05,18:29:00,30090,30090,30090,30090,0,0
2021/04/05,18:30:00,30090,30090,30090,30090,0,0
2021/04/05,18:31:00,30090,30090,30090,30090,2,0
2021/04/05,18:32:00,30090,30090,30090,30090,18,0
2021/04/05,18:33:00,30090,30090,30090,30090,0,0
2021/04/05,18:34:00,30090,30090,30090,30090,0,0
2021/04/05,18:35:00,30090,30090,30090,30090,0,0
2021/04/05,18:36:00,30090,30090,30090,30090,0,0
2021/04/05,18:37:00,30090,30090,30090,30090,0,0
2021/04/05,18:38:00,30090,30090,30090,30090,0,0
2021/04/05,18:39:00,30090,30090,30090,30090,0,0
2021/04/05,18:40:00,30090,30090,30090,30090,3,0
2021/04/05,18:41:00,30090,30090,30090,30090,0,0
2021/04/05,18:42:00,30100,30100,30090,30090,10,0
2021/04/05,18:43:00,30100,30100,30100,30100,4,0
2021/04/05,18:44:00,30100,30100,30100,30100,0,0
2021/04/05,18:45:00,30100,30100,30100,30100,0,0
2021/04/05,18:46:00,30100,30100,30100,30100,0,0
2021/04/05,18:47:00,30100,30100,30100,30100,0,0
2021/04/05,18:48:00,30100,30100,30100,30100,0,0
2021/04/05,18:49:00,30100,30100,30100,30100,0,0
2021/04/05,18:50:00,30100,30100,30100,30100,0,0
2021/04/05,18:51:00,30100,30100,30100,30100,0,0
2021/04/05,18:52:00,30100,30100,30100,30100,1,0
2021/04/05,18:53:00,30090,30090,30090,30090,5,0
2021/04/05,18:54:00,30090,30090,30090,30090,0,0
2021/04/05,18:55:00,30090,30090,30090,30090,0,0
2021/04/05,18:56:00,30090,30090,30090,30090,11,0
2021/04/05,18:57:00,30090,30090,30090,30090,2,0
2021/04/05,18:58:00,30090,30090,30090,30090,12,0
2021/04/05,18:59:00,30090,30090,30090,30090,0,0
2021/04/05,19:00:00,30090,30090,30090,30090,0,0
2021/04/05,19:01:00,30090,30090,30090,30090,0,0
2021/04/05,19:02:00,30090,30090,30090,30090,1,0
2021/04/05,19:03:00,30090,30090,30090,30090,0,0
2021/04/05,19:04:00,30090,30090,30090,30090,0,0
2021/04/05,19:05:00,30090,30090,30090,30090,0,0
2021/04/05,19:06:00,30090,30090,30090,30090,0,0
2021/04/05,19:07:00,30090,30090,30090,30090,26,0
2021/04/05,19:08:00,30090,30090,30090,30090,0,0
2021/04/05,19:09:00,30090,30090,30090,30090,5,0
2021/04/05,19:10:00,30090,30090,30090,30090,0,0
2021/04/05,19:11:00,30090,30090,30090,30090,0,0
2021/04/05,19:12:00,30090,30090,30090,30090,0,0
2021/04/05,19:13:00,30090,30090,30090,30090,0,0
2021/04/05,19:14:00,30090,30090,30090,30090,1,0
2021/04/05,19:15:00,30090,30090,30090,30090,0,0
2021/04/05,19:16:00,30090,30090,30090,30090,0,0
2021/04/05,19:17:00,30090,30090,30090,30090,1,0
2021/04/05,19:18:00,30090,30090,30090,30090,2,0
2021/04/05,19:19:00,30090,30090,30090,30090,0,0
2021/04/05,19:20:00,30090,30090,30090,30090,6,0
2021/04/05,19:21:00,30090,30090,30090,30090,0,0
2021/04/05,19:22:00,30090,30090,30090,30090,0,0
2021/04/05,19:23:00,30090,30090,30090,30090,0,0
2021/04/05,19:24:00,30080,30090,30080,30090,2,0
2021/04/05,19:25:00,30090,30090,30090,30090,0,0
2021/04/05,19:26:00,30090,30090,30090,30090,0,0
2021/04/05,19:27:00,30090,30090,30090,30090,0,0
2021/04/05,19:28:00,30090,30090,30090,30090,0,0
2021/04/05,19:29:00,30090,30090,30090,30090,0,0
2021/04/05,19:30:00,30090,30090,30090,30090,0,0
2021/04/05,19:31:00,30090,30090,30090,30090,0,0
2021/04/05,19:32:00,30090,30090,30090,30090,0,0
2021/04/05,19:33:00,30100,30110,30100,30110,38,0
2021/04/05,19:34:00,30120,30120,30110,30110,6,0
2021/04/05,19:35:00,30110,30110,30110,30110,0,0
2021/04/05,19:36:00,30110,30110,30110,30110,0,0
2021/04/05,19:37:00,30110,30110,30110,30110,0,0
2021/04/05,19:38:00,30110,30110,30110,30110,0,0
2021/04/05,19:39:00,30110,30110,30110,30110,11,0
2021/04/05,19:40:00,30110,30110,30110,30110,0,0
2021/04/05,19:41:00,30110,30110,30110,30110,13,0
2021/04/05,19:42:00,30110,30110,30110,30110,0,0
2021/04/05,19:43:00,30110,30110,30110,30110,4,0
2021/04/05,19:44:00,30110,30110,30110,30110,16,0
2021/04/05,19:45:00,30110,30110,30110,30110,8,0
2021/04/05,19:46:00,30110,30110,30110,30110,0,0
2021/04/05,19:47:00,30110,30110,30110,30110,0,0
2021/04/05,19:48:00,30110,30110,30110,30110,11,0
2021/04/05,19:49:00,30110,30110,30110,30110,0,0
2021/04/05,19:50:00,30110,30110,30110,30110,0,0
2021/04/05,19:51:00,30110,30110,30110,30110,0,0
2021/04/05,19:52:00,30110,30110,30110,30110,0,0
2021/04/05,19:53:00,30110,30110,30110,30110,0,0
2021/04/05,19:54:00,30110,30110,30110,30110,0,0
2021/04/05,19:55:00,30110,30110,30110,30110,0,0
2021/04/05,19:56:00,30110,30110,30110,30110,0,0
2021/04/05,19:57:00,30110,30110,30110,30110,0,0
2021/04/05,19:58:00,30100,30100,30100,30100,2,0
2021/04/05,19:59:00,30100,30100,30100,30100,0,0
2021/04/05,20:00:00,30100,30100,30100,30100,0,0
2021/04/05,20:01:00,30100,30100,30100,30100,0,0
2021/04/05,20:02:00,30100,30100,30100,30100,0,0
2021/04/05,20:03:00,30100,30100,30100,30100,0,0
2021/04/05,20:04:00,30100,30100,30100,30100,0,0
2021/04/05,20:05:00,30100,30100,30100,30100,0,0
2021/04/05,20:06:00,30110,30110,30110,30110,46,0
2021/04/05,20:07:00,30110,30110,30110,30110,0,0
2021/04/05,20:08:00,30120,30120,30120,30120,46,0
2021/04/05,20:09:00,30120,30120,30120,30120,0,0
2021/04/05,20:10:00,30120,30120,30120,30120,0,0
2021/04/05,20:11:00,30110,30110,30100,30100,14,0
2021/04/05,20:12:00,30100,30100,30100,30100,0,0
2021/04/05,20:13:00,30100,30100,30100,30100,0,0
2021/04/05,20:14:00,30110,30110,30110,30110,10,0
2021/04/05,20:15:00,30110,30110,30110,30110,0,0
2021/04/05,20:16:00,30110,30110,30110,30110,0,0
2021/04/05,20:17:00,30110,30110,30110,30110,11,0
2021/04/05,20:18:00,30110,30110,30110,30110,0,0
2021/04/05,20:19:00,30110,30110,30110,30110,0,0
2021/04/05,20:20:00,30110,30110,30110,30110,0,0
2021/04/05,20:21:00,30100,30110,30100,30110,7,0
2021/04/05,20:22:00,30110,30110,30110,30110,0,0
2021/04/05,20:23:00,30110,30110,30110,30110,0,0
2021/04/05,20:24:00,30110,30110,30110,30110,0,0
2021/04/05,20:25:00,30110,30110,30110,30110,1,0
2021/04/05,20:26:00,30110,30110,30110,30110,0,0
2021/04/05,20:27:00,30110,30110,30110,30110,0,0
2021/04/05,20:28:00,30110,30110,30110,30110,0,0
2021/04/05,20:29:00,30110,30110,30110,30110,0,0
2021/04/05,20:30:00,30110,30110,30110,30110,0,0
2021/04/05,20:31:00,30110,30110,30110,30110,15,0
2021/04/05,20:32:00,30110,30110,30110,30110,0,0
2021/04/05,20:33:00,30110,30110,30110,30110,0,0
2021/04/05,20:34:00,30110,30110,30110,30110,0,0
2021/04/05,20:35:00,30110,30110,30110,30110,0,0
2021/04/05,20:36:00,30110,30110,30110,30110,0,0
2021/04/05,20:37:00,30110,30110,30110,30110,0,0
2021/04/05,20:38:00,30110,30110,30110,30110,0,0
2021/04/05,20:39:00,30110,30110,30110,30110,0,0
2021/04/05,20:40:00,30110,30110,30110,30110,0,0
2021/04/05,20:41:00,30110,30110,30110,30110,0,0
2021/04/05,20:42:00,30100,30100,30100,30100,1,0
2021/04/05,20:43:00,30100,30100,30100,30100,0,0
2021/04/05,20:44:00,30100,30100,30100,30100,24,0
2021/04/05,20:45:00,30090,30090,30090,30090,15,0
2021/04/05,20:46:00,30090,30090,30090,30090,0,0
2021/04/05,20:47:00,30090,30090,30090,30090,0,0
2021/04/05,20:48:00,30090,30090,30090,30090,0,0
2021/04/05,20:49:00,30090,30090,30090,30090,0,0
2021/04/05,20:50:00,30090,30090,30090,30090,0,0
2021/04/05,20:51:00,30090,30090,30090,30090,0,0
2021/04/05,20:52:00,30090,30090,30090,30090,0,0
2021/04/05,20:53:00,30090,30090,30090,30090,0,0
2021/04/05,20:54:00,30090,30090,30090,30090,0,0
2021/04/05,20:55:00,30090,30090,30090,30090,0,0
2021/04/05,20:56:00,30090,30090,30090,30090,15,0
2021/04/05,20:57:00,30090,30090,30090,30090,0,0
2021/04/05,20:58:00,30090,30090,30090,30090,2,0
2021/04/05,20:59:00,30090,30090,30090,30090,0,0
2021/04/05,21:00:00,30090,30090,30090,30090,0,0
2021/04/05,21:01:00,30090,30090,30090,30090,0,0
2021/04/05,21:02:00,30090,30090,30090,30090,5,0
2021/04/05,21:03:00,30090,30090,30090,30090,1,0
2021/04/05,21:04:00,30090,30090,30090,30090,0,0
2021/04/05,21:05:00,30090,30090,30090,30090,0,0
2021/04/05,21:06:00,30090,30090,30090,30090,0,0
2021/04/05,21:07:00,30090,30090,30090,30090,0,0
2021/04/05,21:08:00,30090,30090,30090,30090,0,0
2021/04/05,21:09:00,30090,30090,30090,30090,0,0
2021/04/05,21:10:00,30090,30090,30090,30090,0,0
2021/04/05,21:11:00,30090,30090,30090,30090,0,0
2021/04/05,21:12:00,30090,30090,30090,30090,0,0
2021/04/05,21:13:00,30090,30090,30090,30090,0,0
2021/04/05,21:14:00,30090,30090,30090,30090,0,0
2021/04/05,21:15:00,30090,30090,30090,30090,0,0
2021/04/05,21:16:00,30090,30090,30090,30090,0,0
2021/04/05,21:17:00,30090,30090,30090,30090,0,0
2021/04/05,21:18:00,30090,30090,30090,30090,0,0
2021/04/05,21:19:00,30090,30090,30090,30090,0,0
2021/04/05,21:20:00,30090,30090,30090,30090,0,0
2021/04/05,21:21:00,30090,30090,30090,30090,0,0
2021/04/05,21:22:00,30090,30090,30090,30090,0,0
2021/04/05,21:23:00,30090,30090,30090,30090,0,0
2021/04/05,21:24:00,30100,30100,30100,30100,1,0
2021/04/05,21:25:00,30100,30100,30100,30100,0,0
2021/04/05,21:26:00,30100,30100,30100,30100,1,0
2021/04/05,21:27:00,30100,30100,30100,30100,0,0
2021/04/05,21:28:00,30100,30100,30100,30100,6,0
2021/04/05,21:29:00,30100,30100,30100,30100,2,0
2021/04/05,21:30:00,30100,30100,30100,30100,6,0
2021/04/05,21:31:00,30100,30100,30100,30100,0,0
2021/04/05,21:32:00,30100,30100,30100,30100,4,0
2021/04/05,21:33:00,30100,30100,30100,30100,0,0
2021/04/05,21:34:00,30100,30100,30100,30100,0,0
2021/04/05,21:35:00,30100,30100,30100,30100,0,0
2021/04/05,21:36:00,30100,30100,30100,30100,0,0
2021/04/05,21:37:00,30100,30100,30100,30100,0,0
2021/04/05,21:38:00,30100,30100,30100,30100,0,0
2021/04/05,21:39:00,30100,30100,30100,30100,9,0
2021/04/05,21:40:00,30100,30100,30100,30100,9,0
2021/04/05,21:41:00,30100,30100,30100,30100,5,0
2021/04/05,21:42:00,30100,30100,30100,30100,0,0
2021/04/05,21:43:00,30100,30100,30100,30100,2,0
2021/04/05,21:44:00,30100,30100,30100,30100,3,0
2021/04/05,21:45:00,30100,30100,30100,30100,1,0
2021/04/05,21:46:00,30100,30100,30100,30100,0,0
2021/04/05,21:47:00,30100,30100,30100,30100,2,0
2021/04/05,21:48:00,30100,30100,30100,30100,0,0
2021/04/05,21:49:00,30100,30100,30100,30100,0,0
2021/04/05,21:50:00,30100,30100,30100,30100,0,0
2021/04/05,21:51:00,30100,30100,30100,30100,0,0
2021/04/05,21:52:00,30100,30100,30100,30100,0,0
2021/04/05,21:53:00,30100,30100,30100,30100,0,0
2021/04/05,21:54:00,30100,30100,30100,30100,0,0
2021/04/05,21:55:00,30100,30100,30100,30100,0,0
2021/04/05,21:56:00,30100,30100,30100,30100,0,0
2021/04/05,21:57:00,30100,30100,30100,30100,0,0
2021/04/05,21:58:00,30100,30100,30100,30100,0,0
2021/04/05,21:59:00,30100,30100,30100,30100,0,0
2021/04/05,22:00:00,30100,30100,30100,30100,0,0
2021/04/05,22:01:00,30100,30100,30100,30100,0,0
2021/04/05,22:02:00,30100,30100,30100,30100,0,0
2021/04/05,22:03:00,30100,30100,30100,30100,0,0
2021/04/05,22:04:00,30100,30100,30100,30100,0,0
2021/04/05,22:05:00,30100,30100,30100,30100,5,0
2021/04/05,22:06:00,30100,30100,30100,30100,13,0
2021/04/05,22:07:00,30100,30100,30100,30100,0,0
2021/04/05,22:08:00,30100,30100,30100,30100,0,0
2021/04/05,22:09:00,30100,30100,30100,30100,0,0
2021/04/05,22:10:00,30100,30100,30100,30100,5,0
2021/04/05,22:11:00,30100,30100,30100,30100,0,0
2021/04/05,22:12:00,30100,30110,30100,30110,9,0
2021/04/05,22:13:00,30110,30110,30110,30110,0,0
2021/04/05,22:14:00,30110,30110,30110,30110,0,0
2021/04/05,22:15:00,30110,30110,30110,30110,0,0
2021/04/05,22:16:00,30100,30100,30100,30100,1,0
2021/04/05,22:17:00,30100,30100,30100,30100,0,0
2021/04/05,22:18:00,30100,30100,30100,30100,0,0
2021/04/05,22:19:00,30100,30100,30100,30100,0,0
2021/04/05,22:20:00,30100,30100,30100,30100,8,0
2021/04/05,22:21:00,30100,30100,30100,30100,0,0
2021/04/05,22:22:00,30100,30100,30100,30100,0,0
2021/04/05,22:23:00,30100,30100,30100,30100,0,0
2021/04/05,22:24:00,30090,30090,30090,30090,2,0
2021/04/05,22:25:00,30090,30090,30090,30090,0,0
2021/04/05,22:26:00,30100,30100,30100,30100,1,0
2021/04/05,22:27:00,30100,30100,30100,30100,2,0
2021/04/05,22:28:00,30100,30100,30090,30100,6,0
2021/04/05,22:29:00,30100,30100,30100,30100,7,0
2021/04/05,22:30:00,30100,30100,30100,30100,7,0
2021/04/05,22:31:00,30100,30100,30100,30100,2,0
2021/04/05,22:32:00,30100,30100,30100,30100,19,0
2021/04/05,22:33:00,30110,30110,30110,30110,48,0
2021/04/05,22:34:00,30110,30110,30110,30110,30,0
2021/04/05,22:35:00,30110,30110,30110,30110,0,0
2021/04/05,22:36:00,30100,30110,30100,30110,30,0
2021/04/05,22:37:00,30110,30110,30110,30110,0,0
2021/04/05,22:38:00,30110,30110,30110,30110,0,0
2021/04/05,22:39:00,30110,30110,30100,30100,34,0
2021/04/05,22:40:00,30100,30100,30100,30100,2,0
2021/04/05,22:41:00,30100,30100,30100,30100,1,0
2021/04/05,22:42:00,30100,30100,30100,30100,0,0
2021/04/05,22:43:00,30100,30100,30100,30100,0,0
2021/04/05,22:44:00,30090,30090,30090,30090,39,0
2021/04/05,22:45:00,30090,30090,30090,30090,36,0
2021/04/05,22:46:00,30090,30090,30090,30090,9,0
2021/04/05,22:47:00,30090,30090,30090,30090,0,0
2021/04/05,22:48:00,30090,30090,30090,30090,0,0
2021/04/05,22:49:00,30090,30090,30090,30090,20,0
2021/04/05,22:50:00,30090,30090,30080,30080,21,0
2021/04/05,22:51:00,30080,30080,30070,30070,21,0
2021/04/05,22:52:00,30070,30070,30070,30070,51,0
2021/04/05,22:53:00,30080,30080,30080,30080,6,0
2021/04/05,22:54:00,30090,30090,30090,30090,1,0
2021/04/05,22:55:00,30080,30080,30070,30070,18,0
2021/04/05,22:56:00,30080,30080,30070,30070,24,0
2021/04/05,22:57:00,30080,30080,30080,30080,5,0
2021/04/05,22:58:00,30070,30080,30070,30080,5,0
2021/04/05,22:59:00,30080,30080,30080,30080,0,0
2021/04/05,23:00:00,30080,30080,30070,30070,18,0
2021/04/05,23:01:00,30080,30080,30070,30070,58,0
2021/04/05,23:02:00,30070,30080,30070,30070,16,0
2021/04/05,23:03:00,30070,30070,30060,30060,25,0
2021/04/05,23:04:00,30060,30060,30060,30060,19,0
2021/04/05,23:05:00,30060,30060,30060,30060,4,0
2021/04/05,23:06:00,30060,30060,30060,30060,48,0
2021/04/05,23:07:00,30050,30050,30050,30050,27,0
2021/04/05,23:08:00,30040,30050,30040,30050,53,0
2021/04/05,23:09:00,30050,30050,30040,30050,49,0
2021/04/05,23:10:00,30050,30050,30050,30050,1,0
2021/04/05,23:11:00,30040,30040,30040,30040,5,0
2021/04/05,23:12:00,30040,30040,30040,30040,0,0
2021/04/05,23:13:00,30030,30030,30030,30030,76,0
2021/04/05,23:14:00,30030,30040,30030,30040,45,0
2021/04/05,23:15:00,30050,30050,30050,30050,6,0
2021/04/05,23:16:00,30060,30060,30060,30060,60,0
2021/04/05,23:17:00,30070,30070,30070,30070,2,0
2021/04/05,23:18:00,30070,30080,30070,30080,11,0
2021/04/05,23:19:00,30080,30080,30080,30080,21,0
2021/04/05,23:20:00,30080,30080,30080,30080,14,0
2021/04/05,23:21:00,30080,30080,30080,30080,0,0
2021/04/05,23:22:00,30080,30090,30080,30080,13,0
2021/04/05,23:23:00,30080,30080,30080,30080,0,0
2021/04/05,23:24:00,30070,30070,30070,30070,44,0
2021/04/05,23:25:00,30070,30070,30070,30070,0,0
2021/04/05,23:26:00,30070,30070,30070,30070,0,0
2021/04/05,23:27:00,30080,30080,30070,30070,38,0
2021/04/05,23:28:00,30060,30060,30060,30060,10,0
2021/04/05,23:29:00,30060,30060,30060,30060,7,0
2021/04/05,23:30:00,30060,30060,30060,30060,0,0
2021/04/05,23:31:00,30060,30060,30050,30060,8,0
2021/04/05,23:32:00,30060,30060,30060,30060,0,0
2021/04/05,23:33:00,30070,30080,30070,30080,2,0
2021/04/05,23:34:00,30070,30070,30070,30070,3,0
2021/04/05,23:35:00,30070,30070,30070,30070,16,0
2021/04/05,23:36:00,30080,30080,30080,30080,2,0
2021/04/05,23:37:00,30070,30070,30070,30070,5,0
2021/04/05,23:38:00,30070,30070,30070,30070,12,0
2021/04/05,23:39:00,30070,30070,30070,30070,8,0
2021/04/05,23:40:00,30070,30070,30070,30070,6,0
2021/04/05,23:41:00,30070,30070,30070,30070,0,0
2021/04/05,23:42:00,30080,30080,30080,30080,32,0
2021/04/05,23:43:00,30080,30080,30080,30080,10,0
2021/04/05,23:44:00,30080,30080,30080,30080,29,0
2021/04/05,23:45:00,30080,30080,30080,30080,9,0
2021/04/05,23:46:00,30080,30080,30080,30080,0,0
2021/04/05,23:47:00,30080,30080,30080,30080,0,0
2021/04/05,23:48:00,30090,30100,30090,30100,27,0
2021/04/05,23:49:00,30100,30100,30100,30100,0,0
2021/04/05,23:50:00,30100,30100,30100,30100,1,0
2021/04/05,23:51:00,30090,30090,30090,30090,6,0
2021/04/05,23:52:00,30090,30090,30090,30090,0,0
2021/04/05,23:53:00,30090,30090,30090,30090,3,0
2021/04/05,23:54:00,30090,30090,30090,30090,14,0
2021/04/05,23:55:00,30090,30090,30090,30090,3,0
2021/04/05,23:56:00,30080,30080,30080,30080,37,0
2021/04/05,23:57:00,30080,30080,30080,30080,0,0
2021/04/05,23:58:00,30080,30080,30080,30080,0,0
2021/04/05,23:59:00,30090,30090,30080,30080,5,0
2021/04/06,00:00:00,30080,30080,30080,30080,12,0
2021/04/06,00:01:00,30080,30080,30080,30080,0,0
2021/04/06,00:02:00,30080,30080,30080,30080,12,0
2021/04/06,00:03:00,30080,30080,30080,30080,0,0
2021/04/06,00:04:00,30080,30080,30080,30080,0,0
2021/04/06,00:05:00,30080,30080,30080,30080,10,0
2021/04/06,00:06:00,30090,30090,30090,30090,2,0
2021/04/06,00:07:00,30090,30090,30090,30090,0,0
2021/04/06,00:08:00,30090,30090,30090,30090,5,0
2021/04/06,00:09:00,30090,30090,30090,30090,11,0
2021/04/06,00:10:00,30090,30090,30090,30090,1,0
2021/04/06,00:11:00,30090,30090,30090,30090,1,0
2021/04/06,00:12:00,30090,30090,30090,30090,0,0
2021/04/06,00:13:00,30090,30090,30090,30090,0,0
2021/04/06,00:14:00,30090,30090,30090,30090,0,0
2021/04/06,00:15:00,30090,30090,30090,30090,0,0
2021/04/06,00:16:00,30090,30090,30090,30090,7,0
2021/04/06,00:17:00,30090,30090,30090,30090,0,0
2021/04/06,00:18:00,30090,30090,30090,30090,2,0
2021/04/06,00:19:00,30080,30080,30080,30080,1,0
2021/04/06,00:20:00,30080,30080,30080,30080,5,0
2021/04/06,00:21:00,30080,30080,30080,30080,1,0
2021/04/06,00:22:00,30080,30080,30080,30080,1,0
2021/04/06,00:23:00,30080,30080,30080,30080,8,0
2021/04/06,00:24:00,30080,30080,30080,30080,0,0
2021/04/06,00:25:00,30080,30080,30080,30080,4,0
2021/04/06,00:26:00,30090,30090,30090,30090,15,0
2021/04/06,00:27:00,30090,30090,30090,30090,0,0
2021/04/06,00:28:00,30090,30090,30090,30090,0,0
2021/04/06,00:29:00,30100,30100,30100,30100,2,0
2021/04/06,00:30:00,30090,30090,30090,30090,7,0
2021/04/06,00:31:00,30090,30090,30090,30090,6,0
2021/04/06,00:32:00,30100,30100,30100,30100,20,0
2021/04/06,00:33:00,30100,30100,30100,30100,6,0
2021/04/06,00:34:00,30100,30100,30100,30100,0,0
2021/04/06,00:35:00,30100,30100,30100,30100,5,0
2021/04/06,00:36:00,30100,30100,30100,30100,1,0
2021/04/06,00:37:00,30110,30110,30110,30110,31,0
2021/04/06,00:38:00,30110,30110,30110,30110,26,0
2021/04/06,00:39:00,30110,30110,30110,30110,15,0
2021/04/06,00:40:00,30110,30110,30110,30110,13,0
2021/04/06,00:41:00,30110,30110,30110,30110,0,0
2021/04/06,00:42:00,30110,30110,30110,30110,18,0
2021/04/06,00:43:00,30110,30110,30110,30110,0,0
2021/04/06,00:44:00,30110,30110,30110,30110,1,0
2021/04/06,00:45:00,30110,30110,30110,30110,0,0
2021/04/06,00:46:00,30110,30110,30110,30110,0,0
2021/04/06,00:47:00,30100,30110,30100,30100,24,0
2021/04/06,00:48:00,30100,30100,30100,30100,1,0
2021/04/06,00:49:00,30100,30100,30100,30100,9,0
2021/04/06,00:50:00,30100,30100,30100,30100,0,0
2021/04/06,00:51:00,30100,30100,30100,30100,3,0
2021/04/06,00:52:00,30100,30100,30100,30100,7,0
2021/04/06,00:53:00,30100,30100,30100,30100,0,0
2021/04/06,00:54:00,30100,30100,30100,30100,0,0
2021/04/06,00:55:00,30100,30100,30100,30100,0,0
2021/04/06,00:56:00,30100,30100,30100,30100,0,0
2021/04/06,00:57:00,30110,30110,30110,30110,2,0
2021/04/06,00:58:00,30110,30110,30110,30110,4,0
2021/04/06,00:59:00,30110,30110,30110,30110,31,0
2021/04/06,01:00:00,30110,30110,30110,30110,0,0
2021/04/06,01:01:00,30110,30110,30110,30110,0,0
2021/04/06,01:02:00,30110,30110,30110,30110,0,0
2021/04/06,01:03:00,30110,30110,30110,30110,0,0
2021/04/06,01:04:00,30110,30110,30110,30110,1,0
2021/04/06,01:05:00,30110,30110,30110,30110,0,0
2021/04/06,01:06:00,30110,30110,30110,30110,1,0
2021/04/06,01:07:00,30110,30110,30110,30110,1,0
2021/04/06,01:08:00,30110,30110,30110,30110,5,0
2021/04/06,01:09:00,30110,30110,30110,30110,1,0
2021/04/06,01:10:00,30110,30110,30110,30110,0,0
2021/04/06,01:11:00,30110,30110,30110,30110,0,0
2021/04/06,01:12:00,30110,30110,30110,30110,0,0
2021/04/06,01:13:00,30110,30110,30110,30110,3,0
2021/04/06,01:14:00,30110,30110,30110,30110,0,0
2021/04/06,01:15:00,30110,30110,30110,30110,0,0
2021/04/06,01:16:00,30110,30110,30110,30110,17,0
2021/04/06,01:17:00,30110,30110,30110,30110,0,0
2021/04/06,01:18:00,30110,30110,30110,30110,0,0
2021/04/06,01:19:00,30110,30110,30110,30110,0,0
2021/04/06,01:20:00,30110,30110,30110,30110,0,0
2021/04/06,01:21:00,30110,30110,30110,30110,0,0
2021/04/06,01:22:00,30110,30110,30110,30110,0,0
2021/04/06,01:23:00,30110,30110,30110,30110,0,0
2021/04/06,01:24:00,30110,30110,30110,30110,0,0
2021/04/06,01:25:00,30110,30110,30110,30110,0,0
2021/04/06,01:26:00,30110,30110,30110,30110,0,0
2021/04/06,01:27:00,30110,30110,30110,30110,0,0
2021/04/06,01:28:00,30110,30110,30110,30110,0,0
2021/04/06,01:29:00,30110,30110,30110,30110,0,0
2021/04/06,01:30:00,30110,30110,30110,30110,0,0
2021/04/06,01:31:00,30120,30120,30120,30120,28,0
2021/04/06,01:32:00,30120,30120,30120,30120,23,0
2021/04/06,01:33:00,30120,30120,30120,30120,0,0
2021/04/06,01:34:00,30130,30150,30130,30150,45,0
2021/04/06,01:35:00,30150,30160,30150,30160,45,0
2021/04/06,01:36:00,30160,30160,30160,30160,13,0
2021/04/06,01:37:00,30160,30160,30160,30160,6,0
2021/04/06,01:38:00,30160,30160,30160,30160,0,0
2021/04/06,01:39:00,30160,30160,30160,30160,0,0
2021/04/06,01:40:00,30160,30160,30160,30160,0,0
2021/04/06,01:41:00,30160,30160,30160,30160,0,0
2021/04/06,01:42:00,30160,30160,30160,30160,0,0
2021/04/06,01:43:00,30150,30150,30150,30150,27,0
2021/04/06,01:44:00,30150,30150,30150,30150,20,0
2021/04/06,01:45:00,30150,30150,30150,30150,0,0
2021/04/06,01:46:00,30150,30150,30150,30150,3,0
2021/04/06,01:47:00,30150,30150,30150,30150,7,0
2021/04/06,01:48:00,30150,30150,30150,30150,30,0
2021/04/06,01:49:00,30150,30150,30150,30150,2,0
2021/04/06,01:50:00,30150,30150,30150,30150,1,0
2021/04/06,01:51:00,30150,30150,30150,30150,0,0
2021/04/06,01:52:00,30150,30150,30150,30150,0,0
2021/04/06,01:53:00,30150,30150,30150,30150,0,0
2021/04/06,01:54:00,30150,30150,30150,30150,0,0
2021/04/06,01:55:00,30150,30150,30140,30140,9,0
2021/04/06,01:56:00,30140,30140,30130,30130,21,0
2021/04/06,01:57:00,30120,30120,30120,30120,2,0
2021/04/06,01:58:00,30130,30130,30130,30130,22,0
2021/04/06,01:59:00,30140,30140,30140,30140,1,0
2021/04/06,02:00:00,30140,30140,30140,30140,4,0
2021/04/06,02:01:00,30140,30140,30140,30140,0,0
2021/04/06,02:02:00,30140,30140,30140,30140,0,0
2021/04/06,02:03:00,30140,30140,30140,30140,12,0
2021/04/06,02:04:00,30140,30140,30140,30140,0,0
2021/04/06,02:05:00,30140,30140,30140,30140,0,0
2021/04/06,02:06:00,30130,30130,30130,30130,4,0
2021/04/06,02:07:00,30130,30130,30130,30130,0,0
2021/04/06,02:08:00,30130,30130,30130,30130,0,0
2021/04/06,02:09:00,30130,30130,30130,30130,0,0
2021/04/06,02:10:00,30130,30130,30130,30130,0,0
2021/04/06,02:11:00,30130,30130,30130,30130,0,0
2021/04/06,02:12:00,30130,30130,30130,30130,6,0
2021/04/06,02:13:00,30130,30130,30130,30130,0,0
2021/04/06,02:14:00,30130,30130,30130,30130,0,0
2021/04/06,02:15:00,30130,30130,30130,30130,0,0
2021/04/06,02:16:00,30120,30120,30120,30120,12,0
2021/04/06,02:17:00,30120,30120,30120,30120,2,0
2021/04/06,02:18:00,30120,30120,30120,30120,0,0
2021/04/06,02:19:00,30120,30120,30120,30120,0,0
2021/04/06,02:20:00,30130,30130,30130,30130,2,0
2021/04/06,02:21:00,30130,30130,30130,30130,0,0
2021/04/06,02:22:00,30130,30130,30130,30130,0,0
2021/04/06,02:23:00,30130,30130,30130,30130,1,0
2021/04/06,02:24:00,30130,30130,30130,30130,5,0
2021/04/06,02:25:00,30130,30130,30130,30130,1,0
2021/04/06,02:26:00,30130,30130,30130,30130,4,0
2021/04/06,02:27:00,30130,30130,30130,30130,10,0
2021/04/06,02:28:00,30140,30140,30130,30130,15,0
2021/04/06,02:29:00,30130,30130,30130,30130,8,0
2021/04/06,02:30:00,30140,30140,30140,30140,12,0
2021/04/06,02:31:00,30140,30140,30140,30140,0,0
2021/04/06,02:32:00,30140,30140,30140,30140,5,0
2021/04/06,02:33:00,30140,30140,30140,30140,0,0
2021/04/06,02:34:00,30140,30140,30140,30140,0,0
2021/04/06,02:35:00,30140,30140,30140,30140,0,0
2021/04/06,02:36:00,30140,30140,30140,30140,0,0
2021/04/06,02:37:00,30140,30140,30140,30140,0,0
2021/04/06,02:38:00,30140,30140,30140,30140,0,0
2021/04/06,02:39:00,30140,30140,30140,30140,0,0
2021/04/06,02:40:00,30130,30130,30130,30130,7,0
2021/04/06,02:41:00,30130,30130,30130,30130,3,0
2021/04/06,02:42:00,30130,30130,30130,30130,1,0
2021/04/06,02:43:00,30130,30130,30130,30130,0,0
2021/04/06,02:44:00,30130,30130,30130,30130,0,0
2021/04/06,02:45:00,30130,30130,30130,30130,1,0
2021/04/06,02:46:00,30130,30130,30130,30130,0,0
2021/04/06,02:47:00,30140,30140,30140,30140,11,0
2021/04/06,02:48:00,30140,30140,30140,30140,0,0
2021/04/06,02:49:00,30140,30140,30140,30140,1,0
2021/04/06,02:50:00,30140,30140,30140,30140,2,0
2021/04/06,02:51:00,30140,30140,30140,30140,5,0
2021/04/06,02:52:00,30140,30140,30140,30140,0,0
2021/04/06,02:53:00,30140,30140,30140,30140,0,0
2021/04/06,02:54:00,30140,30140,30140,30140,0,0
2021/04/06,02:55:00,30150,30150,30150,30150,14,0
2021/04/06,02:56:00,30150,30150,30150,30150,0,0
2021/04/06,02:57:00,30150,30150,30150,30150,0,0
2021/04/06,02:58:00,30150,30150,30150,30150,0,0
2021/04/06,02:59:00,30160,30160,30160,30160,1,0
2021/04/06,03:00:00,30160,30160,30160,30160,0,0
2021/04/06,03:01:00,30160,30160,30160,30160,0,0
2021/04/06,03:02:00,30150,30150,30150,30150,12,0
2021/04/06,03:03:00,30150,30150,30150,30150,2,0
2021/04/06,03:04:00,30150,30150,30150,30150,4,0
2021/04/06,03:05:00,30150,30150,30150,30150,0,0
2021/04/06,03:06:00,30150,30150,30150,30150,13,0
2021/04/06,03:07:00,30150,30150,30150,30150,0,0
2021/04/06,03:08:00,30150,30150,30150,30150,4,0
2021/04/06,03:09:00,30150,30150,30150,30150,0,0
2021/04/06,03:10:00,30150,30150,30150,30150,2,0
2021/04/06,03:11:00,30150,30150,30150,30150,0,0
2021/04/06,03:12:00,30150,30150,30150,30150,0,0
2021/04/06,03:13:00,30150,30150,30150,30150,5,0
2021/04/06,03:14:00,30150,30150,30150,30150,0,0
2021/04/06,03:15:00,30150,30150,30150,30150,0,0
2021/04/06,03:16:00,30150,30150,30150,30150,5,0
2021/04/06,03:17:00,30150,30150,30140,30140,2,0
2021/04/06,03:18:00,30140,30140,30140,30140,0,0
2021/04/06,03:19:00,30140,30140,30140,30140,0,0
2021/04/06,03:20:00,30140,30140,30140,30140,0,0
2021/04/06,03:21:00,30140,30140,30140,30140,0,0
2021/04/06,03:22:00,30140,30140,30140,30140,8,0
2021/04/06,03:23:00,30140,30140,30140,30140,0,0
2021/04/06,03:24:00,30140,30140,30140,30140,0,0
2021/04/06,03:25:00,30140,30140,30140,30140,1,0
2021/04/06,03:26:00,30140,30140,30140,30140,0,0
2021/04/06,03:27:00,30140,30140,30140,30140,0,0
2021/04/06,03:28:00,30140,30140,30140,30140,0,0
2021/04/06,03:29:00,30140,30140,30140,30140,0,0
2021/04/06,03:30:00,30140,30140,30140,30140,0,0
2021/04/06,03:31:00,30140,30140,30140,30140,0,0
2021/04/06,03:32:00,30140,30140,30140,30140,0,0
2021/04/06,03:33:00,30150,30150,30150,30150,15,0
2021/04/06,03:34:00,30150,30150,30150,30150,0,0
2021/04/06,03:35:00,30150,30150,30150,30150,0,0
2021/04/06,03:36:00,30150,30150,30150,30150,2,0
2021/04/06,03:37:00,30150,30160,30150,30160,4,0
2021/04/06,03:38:00,30160,30160,30160,30160,0,0
2021/04/06,03:39:00,30160,30160,30160,30160,0,0
2021/04/06,03:40:00,30160,30160,30160,30160,0,0
2021/04/06,03:41:00,30150,30150,30150,30150,8,0
2021/04/06,03:42:00,30150,30150,30150,30150,0,0
2021/04/06,03:43:00,30150,30150,30150,30150,1,0
2021/04/06,03:44:00,30150,30150,30150,30150,0,0
2021/04/06,03:45:00,30150,30150,30150,30150,0,0
2021/04/06,03:46:00,30150,30150,30150,30150,0,0
2021/04/06,03:47:00,30140,30140,30140,30140,3,0
2021/04/06,03:48:00,30140,30140,30140,30140,0,0
2021/04/06,03:49:00,30140,30140,30140,30140,1,0
2021/04/06,03:50:00,30140,30140,30140,30140,0,0
2021/04/06,03:51:00,30140,30140,30140,30140,0,0
2021/04/06,03:52:00,30150,30150,30150,30150,1,0
2021/04/06,03:53:00,30140,30140,30140,30140,2,0
2021/04/06,03:54:00,30140,30140,30140,30140,0,0
2021/04/06,03:55:00,30140,30140,30140,30140,0,0
2021/04/06,03:56:00,30140,30140,30140,30140,3,0
2021/04/06,03:57:00,30140,30140,30140,30140,0,0
2021/04/06,03:58:00,30140,30140,30140,30140,0,0
2021/04/06,03:59:00,30140,30140,30140,30140,0,0
2021/04/06,04:00:00,30140,30140,30140,30140,0,0
2021/04/06,04:01:00,30140,30140,30140,30140,6,0
2021/04/06,04:02:00,30130,30130,30130,30130,10,0
2021/04/06,04:03:00,30130,30130,30130,30130,4,0
2021/04/06,04:04:00,30130,30130,30130,30130,0,0
2021/04/06,04:05:00,30140,30140,30140,30140,7,0
2021/04/06,04:06:00,30130,30140,30130,30140,5,0
2021/04/06,04:07:00,30140,30140,30130,30130,7,0
2021/04/06,04:08:00,30130,30130,30130,30130,5,0
2021/04/06,04:09:00,30130,30130,30130,30130,0,0
2021/04/06,04:10:00,30130,30130,30130,30130,0,0
2021/04/06,04:11:00,30130,30130,30130,30130,0,0
2021/04/06,04:12:00,30130,30130,30130,30130,4,0
2021/04/06,04:13:00,30130,30130,30130,30130,0,0
2021/04/06,04:14:00,30130,30130,30130,30130,2,0
2021/04/06,04:15:00,30130,30130,30130,30130,2,0
2021/04/06,04:16:00,30130,30130,30130,30130,0,0
2021/04/06,04:17:00,30140,30140,30140,30140,1,0
2021/04/06,04:18:00,30140,30140,30140,30140,3,0
2021/04/06,04:19:00,30140,30140,30140,30140,0,0
2021/04/06,04:20:00,30140,30140,30140,30140,7,0
2021/04/06,04:21:00,30140,30140,30140,30140,3,0
2021/04/06,04:22:00,30140,30140,30140,30140,0,0
2021/04/06,04:23:00,30140,30140,30140,30140,0,0
2021/04/06,04:24:00,30140,30140,30140,30140,0,0
2021/04/06,04:25:00,30140,30140,30140,30140,0,0
2021/04/06,04:26:00,30140,30140,30140,30140,0,0
2021/04/06,04:27:00,30140,30140,30140,30140,10,0
2021/04/06,04:28:00,30140,30140,30140,30140,0,0
2021/04/06,04:29:00,30140,30140,30140,30140,0,0
2021/04/06,04:30:00,30140,30140,30140,30140,0,0
2021/04/06,04:31:00,30140,30140,30140,30140,1,0
2021/04/06,04:32:00,30140,30140,30140,30140,3,0
2021/04/06,04:33:00,30140,30140,30140,30140,0,0
2021/04/06,04:34:00,30140,30140,30140,30140,0,0
2021/04/06,04:35:00,30140,30140,30140,30140,0,0
2021/04/06,04:36:00,30150,30150,30150,30150,18,0
2021/04/06,04:37:00,30160,30160,30160,30160,11,0
2021/04/06,04:38:00,30160,30160,30160,30160,26,0
2021/04/06,04:39:00,30160,30160,30160,30160,0,0
2021/04/06,04:40:00,30160,30160,30160,30160,0,0
2021/04/06,04:41:00,30160,30160,30160,30160,0,0
2021/04/06,04:42:00,30150,30150,30150,30150,23,0
2021/04/06,04:43:00,30150,30150,30150,30150,7,0
2021/04/06,04:44:00,30150,30150,30150,30150,8,0
2021/04/06,04:45:00,30150,30150,30150,30150,0,0
2021/04/06,04:46:00,30160,30160,30160,30160,6,0
2021/04/06,04:47:00,30160,30160,30160,30160,5,0
2021/04/06,04:48:00,30170,30170,30170,30170,49,0
2021/04/06,04:49:00,30180,30180,30180,30180,47,0
2021/04/06,04:50:00,30180,30180,30180,30180,18,0
2021/04/06,04:51:00,30170,30170,30170,30170,16,0
2021/04/06,04:52:00,30180,30180,30180,30180,9,0
2021/04/06,04:53:00,30180,30180,30180,30180,9,0
2021/04/06,04:54:00,30190,30200,30190,30190,21,0
2021/04/06,04:55:00,30200,30220,30200,30220,284,0
2021/04/06,04:56:00,30210,30210,30210,30210,20,0
2021/04/06,04:57:00,30210,30210,30210,30210,0,0
2021/04/06,04:58:00,30210,30210,30210,30210,0,0
2021/04/06,04:59:00,30200,30200,30190,30190,53,0
2021/04/06,05:00:00,30190,30190,30180,30190,29,0
2021/04/06,05:01:00,30180,30190,30180,30190,3,0
2021/04/06,05:02:00,30190,30190,30190,30190,1,0
2021/04/06,05:03:00,30200,30200,30200,30200,23,0
2021/04/06,05:04:00,30200,30200,30200,30200,6,0
2021/04/06,05:05:00,30200,30200,30200,30200,1,0
2021/04/06,05:06:00,30200,30200,30200,30200,13,0
2021/04/06,05:07:00,30210,30210,30210,30210,1,0
2021/04/06,05:08:00,30200,30200,30200,30200,11,0
2021/04/06,05:09:00,30210,30210,30210,30210,12,0
2021/04/06,05:10:00,30220,30220,30220,30220,4,0
2021/04/06,05:11:00,30220,30220,30220,30220,11,0
2021/04/06,05:12:00,30220,30220,30220,30220,6,0
2021/04/06,05:13:00,30210,30210,30210,30210,2,0
2021/04/06,05:14:00,30210,30210,30210,30210,9,0
2021/04/06,05:15:00,30210,30210,30210,30210,13,0
2021/04/06,05:16:00,30210,30210,30210,30210,13,0
2021/04/06,05:17:00,30210,30210,30210,30210,0,0
2021/04/06,05:18:00,30210,30210,30210,30210,1,0
2021/04/06,05:19:00,30220,30220,30220,30220,27,0
2021/04/06,05:20:00,30220,30230,30220,30230,7,0
2021/04/06,05:21:00,30230,30230,30230,30230,4,0
2021/04/06,05:22:00,30230,30230,30220,30220,92,0
2021/04/06,05:23:00,30230,30230,30230,30230,4,0
2021/04/06,05:24:00,30240,30240,30240,30240,11,0
2021/04/06,05:25:00,30230,30230,30230,30230,2,0
2021/04/06,05:26:00,30230,30230,30230,30230,0,0
2021/04/06,05:27:00,30230,30230,30230,30230,0,0
2021/04/06,05:28:00,30230,30230,30230,30230,0,0
2021/04/06,05:29:00,30230,30230,30230,30230,0,0
2021/04/06,05:30:00,30250,30250,30250,30250,99,0
2021/04/06,08:46:00,30250,30260,30240,30240,534,0
2021/04/06,08:47:00,30240,30240,30240,30240,64,0
2021/04/06,08:48:00,30250,30250,30250,30250,31,0
2021/04/06,08:49:00,30260,30270,30250,30250,118,0
2021/04/06,08:50:00,30240,30250,30240,30240,20,0
2021/04/06,08:51:00,30250,30250,30240,30250,39,0
2021/04/06,08:52:00,30250,30250,30240,30240,37,0
2021/04/06,08:53:00,30240,30240,30230,30230,31,0
2021/04/06,08:54:00,30230,30240,30230,30240,38,0
2021/04/06,08:55:00,30240,30250,30240,30250,7,0
2021/04/06,08:56:00,30250,30250,30250,30250,0,0
2021/04/06,08:57:00,30250,30260,30250,30260,25,0
2021/04/06,08:58:00,30250,30250,30250,30250,45,0
2021/04/06,08:59:00,30240,30250,30220,30230,62,0
2021/04/06,09:00:00,30220,30230,30220,30230,106,0
2021/04/06,09:01:00,30230,30240,30210,30210,284,0
2021/04/06,09:02:00,30210,30220,30160,30170,375,0
2021/04/06,09:03:00,30160,30170,30130,30150,336,0
2021/04/06,09:04:00,30150,30150,30130,30130,135,0
2021/04/06,09:05:00,30130,30140,30130,30130,146,0
2021/04/06,09:06:00,30130,30130,30100,30100,378,0
2021/04/06,09:07:00,30100,30110,30080,30100,352,0
2021/04/06,09:08:00,30110,30130,30110,30110,157,0
2021/04/06,09:09:00,30120,30140,30120,30120,465,0
2021/04/06,09:10:00,30120,30120,30100,30100,322,0
2021/04/06,09:11:00,30100,30110,30100,30110,192,0
2021/04/06,09:12:00,30110,30120,30110,30120,125,0
2021/04/06,09:13:00,30120,30120,30120,30120,75,0
2021/04/06,09:14:00,30120,30140,30120,30130,94,0
2021/04/06,09:15:00,30130,30140,30130,30140,96,0
2021/04/06,09:16:00,30140,30140,30120,30120,96,0
2021/04/06,09:17:00,30120,30130,30120,30120,125,0
2021/04/06,09:18:00,30120,30130,30120,30130,34,0
2021/04/06,09:19:00,30120,30130,30120,30130,74,0
2021/04/06,09:20:00,30130,30130,30110,30110,123,0
2021/04/06,09:21:00,30110,30110,30100,30110,96,0
2021/04/06,09:22:00,30110,30110,30110,30110,48,0
2021/04/06,09:23:00,30110,30110,30100,30100,62,0
2021/04/06,09:24:00,30100,30100,30090,30090,96,0
2021/04/06,09:25:00,30080,30080,30080,30080,140,0
2021/04/06,09:26:00,30080,30110,30080,30110,125,0
2021/04/06,09:27:00,30100,30100,30090,30090,56,0
2021/04/06,09:28:00,30090,30110,30090,30110,26,0
2021/04/06,09:29:00,30100,30100,30090,30090,52,0
2021/04/06,09:30:00,30080,30080,30080,30080,37,0
2021/04/06,09:31:00,30080,30080,30050,30060,174,0
2021/04/06,09:32:00,30070,30070,30050,30050,49,0
2021/04/06,09:33:00,30050,30060,30050,30060,132,0
2021/04/06,09:34:00,30060,30060,30050,30050,162,0
2021/04/06,09:35:00,30050,30060,30050,30060,94,0
2021/04/06,09:36:00,30060,30070,30060,30070,46,0
2021/04/06,09:37:00,30070,30080,30060,30060,105,0
2021/04/06,09:38:00,30060,30100,30060,30100,252,0
2021/04/06,09:39:00,30100,30100,30100,30100,69,0
2021/04/06,09:40:00,30100,30100,30100,30100,31,0
2021/04/06,09:41:00,30110,30110,30100,30100,47,0
2021/04/06,09:42:00,30100,30100,30090,30100,65,0
2021/04/06,09:43:00,30110,30110,30100,30100,58,0
2021/04/06,09:44:00,30100,30100,30100,30100,0,0
2021/04/06,09:45:00,30100,30100,30100,30100,32,0
2021/04/06,09:46:00,30090,30090,30070,30070,203,0
2021/04/06,09:47:00,30070,30080,30070,30080,71,0
2021/04/06,09:48:00,30080,30090,30080,30090,27,0
2021/04/06,09:49:00,30090,30100,30090,30100,47,0
2021/04/06,09:50:00,30100,30110,30100,30100,82,0
2021/04/06,09:51:00,30100,30110,30100,30110,12,0
2021/04/06,09:52:00,30110,30110,30100,30100,31,0
2021/04/06,09:53:00,30100,30100,30100,30100,26,0
2021/04/06,09:54:00,30100,30100,30100,30100,19,0
2021/04/06,09:55:00,30100,30110,30100,30100,39,0
2021/04/06,09:56:00,30100,30100,30090,30090,39,0
2021/04/06,09:57:00,30090,30090,30090,30090,12,0
2021/04/06,09:58:00,30090,30100,30090,30100,23,0
2021/04/06,09:59:00,30090,30100,30090,30090,32,0
2021/04/06,10:00:00,30080,30080,30070,30080,35,0
2021/04/06,10:01:00,30070,30090,30070,30090,41,0
2021/04/06,10:02:00,30090,30090,30080,30080,40,0
2021/04/06,10:03:00,30080,30080,30080,30080,23,0
2021/04/06,10:04:00,30080,30080,30080,30080,33,0
2021/04/06,10:05:00,30080,30080,30080,30080,14,0
2021/04/06,10:06:00,30080,30080,30080,30080,8,0
2021/04/06,10:07:00,30080,30080,30080,30080,17,0
2021/04/06,10:08:00,30090,30090,30070,30070,93,0
2021/04/06,10:09:00,30070,30070,30070,30070,1,0
2021/04/06,10:10:00,30070,30070,30050,30050,67,0
2021/04/06,10:11:00,30050,30060,30050,30060,73,0
2021/04/06,10:12:00,30060,30060,30060,30060,20,0
2021/04/06,10:13:00,30060,30060,30060,30060,20,0
2021/04/06,10:14:00,30060,30060,30060,30060,2,0
2021/04/06,10:15:00,30060,30060,30060,30060,24,0
2021/04/06,10:16:00,30060,30060,30060,30060,2,0
2021/04/06,10:17:00,30060,30060,30050,30050,31,0
2021/04/06,10:18:00,30050,30050,30050,30050,0,0
2021/04/06,10:19:00,30050,30050,30050,30050,48,0
2021/04/06,10:20:00,30060,30060,30050,30050,7,0
2021/04/06,10:21:00,30050,30060,30040,30060,31,0
2021/04/06,10:22:00,30060,30060,30060,30060,35,0
2021/04/06,10:23:00,30060,30060,30060,30060,33,0
2021/04/06,10:24:00,30060,30070,30060,30070,49,0
2021/04/06,10:25:00,30070,30070,30070,30070,6,0
2021/04/06,10:26:00,30060,30060,30050,30050,48,0
2021/04/06,10:27:00,30050,30050,30050,30050,7,0
2021/04/06,10:28:00,30050,30050,30050,30050,22,0
2021/04/06,10:29:00,30040,30040,30040,30040,54,0
2021/04/06,10:30:00,30040,30040,30040,30040,15,0
2021/04/06,10:31:00,30040,30040,30040,30040,69,0
2021/04/06,10:32:00,30040,30040,30040,30040,51,0
2021/04/06,10:33:00,30040,30040,30040,30040,0,0
2021/04/06,10:34:00,30040,30040,30040,30040,15,0
2021/04/06,10:35:00,30040,30040,30010,30010,173,0
2021/04/06,10:36:00,30010,30030,30000,30020,166,0
2021/04/06,10:37:00,30020,30020,30020,30020,25,0
2021/04/06,10:38:00,30020,30020,30020,30020,23,0
2021/04/06,10:39:00,30030,30040,30030,30030,49,0
2021/04/06,10:40:00,30030,30030,30030,30030,28,0
2021/04/06,10:41:00,30030,30030,30010,30010,192,0
2021/04/06,10:42:00,30010,30010,30000,30010,255,0
2021/04/06,10:43:00,30010,30010,30000,30000,35,0
2021/04/06,10:44:00,30000,30000,29980,29990,93,0
2021/04/06,10:45:00,29980,29980,29970,29970,121,0
2021/04/06,10:46:00,29970,29980,29970,29970,61,0
2021/04/06,10:47:00,29960,29970,29940,29950,360,0
2021/04/06,10:48:00,29950,29960,29950,29950,46,0
2021/04/06,10:49:00,29960,29960,29930,29930,132,0
2021/04/06,10:50:00,29930,29950,29930,29940,104,0
2021/04/06,10:51:00,29950,29960,29940,29950,85,0
2021/04/06,10:52:00,29950,29950,29920,29920,48,0
2021/04/06,10:53:00,29920,29930,29920,29930,78,0
2021/04/06,10:54:00,29920,29920,29910,29910,104,0
2021/04/06,10:55:00,29900,29910,29890,29910,130,0
2021/04/06,10:56:00,29900,29900,29880,29880,252,0
2021/04/06,10:57:00,29880,29880,29860,29870,119,0
2021/04/06,10:58:00,29870,29870,29850,29870,109,0
2021/04/06,10:59:00,29870,29880,29850,29860,142,0
2021/04/06,11:00:00,29860,29890,29860,29880,190,0
2021/04/06,11:01:00,29880,29910,29880,29910,178,0
2021/04/06,11:02:00,29900,29900,29890,29890,86,0
2021/04/06,11:03:00,29900,29910,29900,29910,140,0
2021/04/06,11:04:00,29910,29910,29880,29890,158,0
2021/04/06,11:05:00,29890,29890,29890,29890,71,0
2021/04/06,11:06:00,29890,29890,29880,29890,86,0
2021/04/06,11:07:00,29890,29890,29870,29870,109,0
2021/04/06,11:08:00,29860,29860,29850,29850,122,0
2021/04/06,11:09:00,29850,29850,29840,29840,108,0
2021/04/06,11:10:00,29840,29840,29810,29810,98,0
2021/04/06,11:11:00,29820,29830,29810,29820,261,0
2021/04/06,11:12:00,29820,29830,29820,29820,104,0
2021/04/06,11:13:00,29820,29820,29810,29810,84,0
2021/04/06,11:14:00,29810,29830,29810,29830,123,0
2021/04/06,11:15:00,29830,29840,29820,29830,120,0
2021/04/06,11:16:00,29840,29840,29830,29840,124,0
2021/04/06,11:17:00,29840,29850,29830,29830,68,0
2021/04/06,11:18:00,29830,29840,29830,29840,73,0
2021/04/06,11:19:00,29850,29850,29850,29850,65,0
2021/04/06,11:20:00,29850,29880,29850,29880,112,0
2021/04/06,11:21:00,29880,29890,29880,29890,83,0
2021/04/06,11:22:00,29890,29890,29870,29870,100,0
2021/04/06,11:23:00,29870,29880,29860,29860,27,0
2021/04/06,11:24:00,29860,29860,29850,29860,47,0
2021/04/06,11:25:00,29860,29870,29860,29860,45,0
2021/04/06,11:26:00,29870,29880,29870,29880,32,0
2021/04/06,11:27:00,29880,29880,29880,29880,45,0
2021/04/06,11:28:00,29880,29880,29870,29870,51,0
2021/04/06,11:29:00,29860,29860,29860,29860,25,0
2021/04/06,11:30:00,29860,29870,29860,29870,39,0
2021/04/06,11:31:00,29870,29870,29850,29850,76,0
2021/04/06,11:32:00,29850,29850,29850,29850,59,0
2021/04/06,11:33:00,29850,29860,29850,29860,46,0
2021/04/06,11:34:00,29860,29860,29860,29860,1,0
2021/04/06,11:35:00,29860,29870,29860,29860,144,0
2021/04/06,11:36:00,29870,29870,29870,29870,44,0
2021/04/06,11:37:00,29880,29880,29870,29870,76,0
2021/04/06,11:38:00,29860,29870,29860,29870,47,0
2021/04/06,11:39:00,29870,29870,29870,29870,0,0
2021/04/06,11:40:00,29870,29870,29870,29870,5,0
2021/04/06,11:41:00,29870,29870,29860,29860,68,0
2021/04/06,11:42:00,29850,29850,29840,29850,61,0
2021/04/06,11:43:00,29850,29850,29850,29850,18,0
2021/04/06,11:44:00,29860,29870,29860,29870,34,0
2021/04/06,11:45:00,29870,29870,29870,29870,18,0
2021/04/06,11:46:00,29870,29870,29850,29850,79,0
2021/04/06,11:47:00,29860,29860,29860,29860,23,0
2021/04/06,11:48:00,29870,29870,29870,29870,31,0
2021/04/06,11:49:00,29870,29870,29860,29860,11,0
2021/04/06,11:50:00,29870,29870,29870,29870,8,0
2021/04/06,11:51:00,29870,29870,29870,29870,1,0
2021/04/06,11:52:00,29870,29870,29870,29870,46,0
2021/04/06,11:53:00,29870,29870,29870,29870,14,0
2021/04/06,11:54:00,29870,29870,29870,29870,4,0
2021/04/06,11:55:00,29870,29870,29870,29870,5,0
2021/04/06,11:56:00,29870,29870,29870,29870,21,0
2021/04/06,11:57:00,29870,29870,29870,29870,8,0
2021/04/06,11:58:00,29870,29870,29870,29870,1,0
2021/04/06,11:59:00,29870,29870,29870,29870,3,0
2021/04/06,12:00:00,29870,29870,29870,29870,0,0
2021/04/06,12:01:00,29870,29870,29870,29870,0,0
2021/04/06,12:02:00,29880,29880,29880,29880,75,0
2021/04/06,12:03:00,29880,29880,29880,29880,16,0
2021/04/06,12:04:00,29880,29880,29880,29880,2,0
2021/04/06,12:05:00,29880,29880,29870,29870,21,0
2021/04/06,12:06:00,29870,29880,29870,29880,15,0
2021/04/06,12:07:00,29870,29870,29870,29870,9,0
2021/04/06,12:08:00,29870,29870,29870,29870,17,0
2021/04/06,12:09:00,29860,29860,29860,29860,1,0
2021/04/06,12:10:00,29860,29860,29860,29860,5,0
2021/04/06,12:11:00,29870,29870,29870,29870,1,0
2021/04/06,12:12:00,29870,29870,29870,29870,22,0
2021/04/06,12:13:00,29880,29880,29880,29880,16,0
2021/04/06,12:14:00,29880,29880,29880,29880,35,0
2021/04/06,12:15:00,29870,29870,29860,29860,77,0
2021/04/06,12:16:00,29860,29860,29860,29860,20,0
2021/04/06,12:17:00,29860,29860,29840,29850,120,0
2021/04/06,12:18:00,29860,29860,29850,29850,16,0
2021/04/06,12:19:00,29850,29850,29850,29850,0,0
2021/04/06,12:20:00,29860,29860,29860,29860,19,0
2021/04/06,12:21:00,29870,29870,29870,29870,17,0
2021/04/06,12:22:00,29870,29870,29870,29870,38,0
2021/04/06,12:23:00,29870,29870,29870,29870,8,0
2021/04/06,12:24:00,29870,29870,29870,29870,6,0
2021/04/06,12:25:00,29870,29870,29870,29870,0,0
2021/04/06,12:26:00,29880,29880,29880,29880,48,0
2021/04/06,12:27:00,29870,29870,29870,29870,16,0
2021/04/06,12:28:00,29860,29860,29860,29860,19,0
2021/04/06,12:29:00,29860,29860,29860,29860,19,0
2021/04/06,12:30:00,29860,29860,29860,29860,25,0
2021/04/06,12:31:00,29850,29850,29780,29780,579,0
2021/04/06,12:32:00,29780,29780,29740,29750,478,0
2021/04/06,12:33:00,29760,29770,29740,29750,256,0
2021/04/06,12:34:00,29750,29750,29730,29750,145,0
2021/04/06,12:35:00,29750,29760,29740,29760,140,0
2021/04/06,12:36:00,29770,29780,29760,29770,172,0
2021/04/06,12:37:00,29770,29780,29770,29770,150,0
2021/04/06,12:38:00,29770,29780,29770,29770,103,0
2021/04/06,12:39:00,29780,29780,29760,29760,134,0
2021/04/06,12:40:00,29750,29770,29750,29770,146,0
2021/04/06,12:41:00,29760,29760,29740,29750,146,0
2021/04/06,12:42:00,29750,29780,29750,29760,113,0
2021/04/06,12:43:00,29760,29760,29750,29760,57,0
2021/04/06,12:44:00,29770,29770,29760,29760,59,0
2021/04/06,12:45:00,29760,29770,29760,29770,86,0
2021/04/06,12:46:00,29770,29770,29760,29760,95,0
2021/04/06,12:47:00,29770,29780,29760,29770,170,0
2021/04/06,12:48:00,29770,29770,29760,29760,65,0
2021/04/06,12:49:00,29760,29780,29760,29770,45,0
2021/04/06,12:50:00,29760,29760,29760,29760,78,0
2021/04/06,12:51:00,29760,29760,29740,29740,116,0
2021/04/06,12:52:00,29740,29740,29730,29730,58,0
2021/04/06,12:53:00,29730,29730,29720,29720,78,0
2021/04/06,12:54:00,29720,29730,29720,29730,97,0
2021/04/06,12:55:00,29740,29750,29740,29750,108,0
2021/04/06,12:56:00,29760,29780,29760,29760,181,0
2021/04/06,12:57:00,29760,29770,29760,29770,33,0
2021/04/06,12:58:00,29770,29770,29770,29770,26,0
2021/04/06,12:59:00,29760,29760,29740,29740,54,0
2021/04/06,13:00:00,29750,29760,29750,29760,35,0
2021/04/06,13:01:00,29760,29760,29760,29760,19,0
2021/04/06,13:02:00,29750,29770,29750,29770,33,0
2021/04/06,13:03:00,29770,29790,29770,29780,101,0
2021/04/06,13:04:00,29780,29780,29780,29780,13,0
2021/04/06,13:05:00,29780,29780,29780,29780,6,0
2021/04/06,13:06:00,29770,29770,29760,29770,100,0
2021/04/06,13:07:00,29760,29760,29760,29760,42,0
2021/04/06,13:08:00,29760,29760,29760,29760,6,0
2021/04/06,13:09:00,29760,29760,29760,29760,16,0
2021/04/06,13:10:00,29760,29760,29760,29760,1,0
2021/04/06,13:11:00,29770,29770,29770,29770,62,0
2021/04/06,13:12:00,29760,29760,29760,29760,37,0
2021/04/06,13:13:00,29760,29760,29760,29760,42,0
2021/04/06,13:14:00,29760,29760,29760,29760,1,0
2021/04/06,13:15:00,29770,29770,29770,29770,49,0
2021/04/06,13:16:00,29770,29770,29760,29760,32,0
2021/04/06,13:17:00,29760,29760,29730,29740,246,0
2021/04/06,13:18:00,29740,29740,29740,29740,53,0
2021/04/06,13:19:00,29730,29730,29720,29720,84,0
2021/04/06,13:20:00,29720,29720,29720,29720,66,0
2021/04/06,13:21:00,29710,29710,29710,29710,36,0
2021/04/06,13:22:00,29720,29740,29720,29740,53,0
2021/04/06,13:23:00,29750,29760,29750,29760,67,0
2021/04/06,13:24:00,29760,29770,29750,29770,120,0
2021/04/06,13:25:00,29770,29770,29760,29760,47,0
2021/04/06,13:26:00,29770,29780,29770,29780,82,0
2021/04/06,13:27:00,29780,29780,29770,29780,127,0
2021/04/06,13:28:00,29780,29790,29780,29780,71,0
2021/04/06,13:29:00,29780,29780,29780,29780,18,0
2021/04/06,13:30:00,29790,29790,29790,29790,100,0
2021/04/06,13:31:00,29780,29790,29780,29790,20,0
2021/04/06,13:32:00,29790,29800,29790,29790,88,0
2021/04/06,13:33:00,29790,29790,29780,29790,68,0
2021/04/06,13:34:00,29780,29780,29770,29770,52,0
2021/04/06,13:35:00,29780,29780,29780,29780,49,0
2021/04/06,13:36:00,29780,29780,29770,29770,20,0
2021/04/06,13:37:00,29780,29780,29780,29780,34,0
2021/04/06,13:38:00,29790,29800,29790,29800,127,0
2021/04/06,13:39:00,29800,29800,29800,29800,0,0
2021/04/06,13:40:00,29800,29800,29790,29790,109,0
2021/04/06,13:41:00,29790,29790,29770,29780,139,0
2021/04/06,13:42:00,29790,29790,29780,29780,17,0
2021/04/06,13:43:00,29790,29790,29780,29780,21,0
2021/04/06,13:44:00,29780,29800,29780,29800,23,0
2021/04/06,13:45:00,29800,29800,29790,29800,22,0
2021/04/06,13:46:00,29800,29800,29790,29790,28,0
2021/04/06,13:47:00,29790,29790,29790,29790,2,0
2021/04/06,13:48:00,29780,29780,29780,29780,5,0
2021/04/06,13:49:00,29780,29790,29780,29790,125,0
2021/04/06,13:50:00,29790,29790,29790,29790,16,0
2021/04/06,13:51:00,29790,29790,29780,29780,21,0
2021/04/06,13:52:00,29780,29780,29780,29780,40,0
2021/04/06,13:53:00,29780,29780,29780,29780,14,0
2021/04/06,13:54:00,29780,29780,29780,29780,5,0
2021/04/06,13:55:00,29780,29780,29780,29780,16,0
2021/04/06,13:56:00,29770,29770,29770,29770,22,0
2021/04/06,13:57:00,29760,29760,29760,29760,15,0
2021/04/06,13:58:00,29760,29770,29760,29770,63,0
2021/04/06,13:59:00,29770,29770,29760,29760,11,0
2021/04/06,14:00:00,29760,29760,29760,29760,15,0
2021/04/06,14:01:00,29760,29760,29750,29750,132,0
2021/04/06,14:02:00,29760,29770,29760,29760,54,0
2021/04/06,14:03:00,29750,29750,29750,29750,35,0
2021/04/06,14:04:00,29760,29760,29760,29760,58,0
2021/04/06,14:05:00,29760,29760,29760,29760,17,0
2021/04/06,14:06:00,29760,29760,29760,29760,36,0
2021/04/06,14:07:00,29760,29760,29760,29760,1,0
2021/04/06,14:08:00,29750,29750,29750,29750,23,0
2021/04/06,14:09:00,29750,29750,29740,29740,54,0
2021/04/06,14:10:00,29740,29750,29740,29740,62,0
2021/04/06,14:11:00,29740,29740,29740,29740,94,0
2021/04/06,14:12:00,29740,29740,29730,29730,12,0
2021/04/06,14:13:00,29740,29750,29740,29750,111,0
2021/04/06,14:14:00,29760,29770,29760,29770,33,0
2021/04/06,14:15:00,29760,29760,29750,29760,32,0
2021/04/06,14:16:00,29750,29750,29750,29750,57,0
2021/04/06,14:17:00,29750,29750,29750,29750,21,0
2021/04/06,14:18:00,29750,29750,29750,29750,1,0
2021/04/06,14:19:00,29750,29760,29750,29750,43,0
2021/04/06,14:20:00,29750,29750,29750,29750,53,0
2021/04/06,14:21:00,29750,29750,29740,29750,48,0
2021/04/06,14:22:00,29750,29750,29740,29750,37,0
2021/04/06,14:23:00,29750,29750,29750,29750,2,0
2021/04/06,14:24:00,29740,29740,29740,29740,70,0
2021/04/06,14:25:00,29740,29740,29740,29740,16,0
2021/04/06,14:26:00,29740,29740,29740,29740,36,0
2021/04/06,14:27:00,29740,29750,29740,29740,58,0
2021/04/06,14:28:00,29730,29730,29730,29730,134,0
2021/04/06,14:29:00,29740,29740,29730,29730,266,0
2021/04/06,14:30:00,29730,29730,29710,29710,67,0
2021/04/06,14:31:00,29710,29720,29690,29700,396,0
2021/04/06,14:32:00,29700,29720,29700,29720,150,0
2021/04/06,14:33:00,29720,29730,29720,29730,55,0
2021/04/06,14:34:00,29740,29750,29740,29750,123,0
2021/04/06,14:35:00,29740,29750,29740,29740,63,0
2021/04/06,14:36:00,29740,29740,29730,29730,39,0
2021/04/06,14:37:00,29730,29730,29730,29730,17,0
2021/04/06,14:38:00,29720,29720,29720,29720,128,0
2021/04/06,14:39:00,29720,29720,29720,29720,30,0
2021/04/06,14:40:00,29720,29720,29720,29720,20,0
2021/04/06,14:41:00,29710,29710,29700,29700,193,0
2021/04/06,14:42:00,29700,29700,29690,29690,82,0
2021/04/06,14:43:00,29700,29700,29700,29700,82,0
2021/04/06,14:44:00,29700,29700,29690,29700,44,0
2021/04/06,14:45:00,29710,29710,29690,29690,59,0
2021/04/06,14:46:00,29700,29700,29690,29690,144,0
2021/04/06,14:47:00,29690,29690,29690,29690,73,0
2021/04/06,14:48:00,29690,29690,29670,29670,92,0
2021/04/06,14:49:00,29670,29680,29670,29680,126,0
2021/04/06,14:50:00,29680,29710,29680,29700,296,0
2021/04/06,14:51:00,29710,29730,29710,29730,283,0
2021/04/06,14:52:00,29740,29760,29730,29750,335,0
2021/04/06,14:53:00,29750,29750,29750,29750,121,0
2021/04/06,14:54:00,29740,29740,29740,29740,80,0
2021/04/06,14:55:00,29740,29750,29740,29740,50,0
2021/04/06,14:56:00,29740,29740,29720,29720,191,0
2021/04/06,14:57:00,29720,29720,29710,29720,62,0
2021/04/06,14:58:00,29720,29720,29720,29720,79,0
2021/04/06,14:59:00,29720,29720,29700,29710,291,0
2021/04/06,15:00:00,29710,29720,29710,29710,440,0
2021/04/06,15:01:00,29720,29720,29710,29720,452,0
2021/04/06,15:02:00,29730,29730,29730,29730,112,0
2021/04/06,15:03:00,29740,29750,29740,29750,288,0
2021/04/06,15:04:00,29750,29760,29740,29750,159,0
2021/04/06,15:05:00,29750,29750,29730,29730,141,0
2021/04/06,15:06:00,29740,29740,29730,29730,222,0
2021/04/06,15:07:00,29740,29750,29740,29750,112,0
2021/04/06,15:08:00,29750,29750,29730,29740,204,0
2021/04/06,15:09:00,29740,29740,29730,29730,63,0
2021/04/06,15:10:00,29730,29740,29720,29730,135,0
2021/04/06,15:11:00,29730,29730,29730,29730,0,0
2021/04/06,15:12:00,29730,29730,29730,29730,0,0
2021/04/06,15:13:00,29730,29730,29730,29730,0,0
2021/04/06,15:14:00,29730,29730,29730,29730,0,0
2021/04/06,15:15:00,29700,29700,29700,29700,3837,0
2021/04/06,16:31:00,29730,29730,29730,29730,265,0
2021/04/06,16:32:00,29720,29730,29720,29730,130,0
2021/04/06,16:33:00,29730,29730,29720,29730,50,0
2021/04/06,16:34:00,29730,29740,29730,29740,47,0
2021/04/06,16:35:00,29750,29750,29740,29740,77,0
2021/04/06,16:36:00,29750,29750,29740,29750,61,0
2021/04/06,16:37:00,29750,29770,29750,29770,125,0
2021/04/06,16:38:00,29770,29770,29770,29770,22,0
2021/04/06,16:39:00,29780,29780,29770,29770,35,0
2021/04/06,16:40:00,29770,29770,29760,29770,23,0
2021/04/06,16:41:00,29770,29780,29770,29780,45,0
2021/04/06,16:42:00,29780,29780,29780,29780,31,0
2021/04/06,16:43:00,29780,29780,29780,29780,22,0
2021/04/06,16:44:00,29780,29780,29770,29780,76,0
2021/04/06,16:45:00,29790,29790,29780,29790,12,0
2021/04/06,16:46:00,29790,29800,29790,29800,43,0
2021/04/06,16:47:00,29800,29800,29790,29790,45,0
2021/04/06,16:48:00,29780,29790,29780,29780,53,0
2021/04/06,16:49:00,29790,29790,29780,29780,8,0
2021/04/06,16:50:00,29780,29780,29770,29770,64,0
2021/04/06,16:51:00,29770,29770,29770,29770,8,0
2021/04/06,16:52:00,29780,29780,29770,29770,17,0
2021/04/06,16:53:00,29770,29770,29770,29770,10,0
2021/04/06,16:54:00,29780,29780,29770,29780,5,0
2021/04/06,16:55:00,29780,29780,29780,29780,26,0
2021/04/06,16:56:00,29780,29780,29780,29780,23,0
2021/04/06,16:57:00,29780,29780,29780,29780,2,0
2021/04/06,16:58:00,29780,29790,29780,29780,33,0
2021/04/06,16:59:00,29780,29780,29770,29770,29,0
2021/04/06,17:00:00,29770,29770,29770,29770,31,0
2021/04/06,17:01:00,29770,29770,29770,29770,12,0
2021/04/06,17:02:00,29770,29780,29770,29780,42,0
2021/04/06,17:03:00,29780,29780,29780,29780,12,0
2021/04/06,17:04:00,29780,29780,29780,29780,8,0
2021/04/06,17:05:00,29780,29780,29780,29780,0,0
2021/04/06,17:06:00,29780,29790,29780,29780,19,0
2021/04/06,17:07:00,29780,29780,29780,29780,9,0
2021/04/06,17:08:00,29780,29790,29780,29780,12,0
2021/04/06,17:09:00,29780,29790,29780,29780,18,0
2021/04/06,17:10:00,29780,29780,29770,29770,35,0
2021/04/06,17:11:00,29770,29770,29770,29770,0,0
2021/04/06,17:12:00,29780,29780,29770,29780,74,0
2021/04/06,17:13:00,29780,29780,29780,29780,0,0
2021/04/06,17:14:00,29780,29780,29780,29780,0,0
2021/04/06,17:15:00,29770,29770,29760,29760,21,0
2021/04/06,17:16:00,29760,29760,29740,29740,39,0
2021/04/06,17:17:00,29750,29760,29750,29760,39,0
2021/04/06,17:18:00,29760,29760,29760,29760,0,0
2021/04/06,17:19:00,29760,29760,29760,29760,4,0
2021/04/06,17:20:00,29760,29760,29760,29760,7,0
2021/04/06,17:21:00,29750,29750,29750,29750,1,0
2021/04/06,17:22:00,29750,29750,29750,29750,3,0
2021/04/06,17:23:00,29750,29760,29750,29760,9,0
2021/04/06,17:24:00,29760,29760,29760,29760,5,0
2021/04/06,17:25:00,29760,29770,29760,29770,6,0
2021/04/06,17:26:00,29760,29760,29760,29760,9,0
2021/04/06,17:27:00,29760,29760,29750,29750,5,0
2021/04/06,17:28:00,29750,29750,29750,29750,15,0
2021/04/06,17:29:00,29750,29760,29750,29760,61,0
2021/04/06,17:30:00,29760,29770,29760,29760,65,0
2021/04/06,17:31:00,29770,29770,29770,29770,32,0
2021/04/06,17:32:00,29780,29780,29780,29780,8,0
2021/04/06,17:33:00,29780,29780,29780,29780,24,0
2021/04/06,17:34:00,29790,29790,29790,29790,66,0
2021/04/06,17:35:00,29780,29780,29780,29780,11,0
2021/04/06,17:36:00,29780,29800,29780,29800,35,0
2021/04/06,17:37:00,29800,29800,29800,29800,5,0
2021/04/06,17:38:00,29800,29800,29800,29800,0,0
2021/04/06,17:39:00,29800,29820,29800,29810,155,0
2021/04/06,17:40:00,29810,29810,29810,29810,23,0
2021/04/06,17:41:00,29810,29810,29800,29800,61,0
2021/04/06,17:42:00,29800,29800,29800,29800,31,0
2021/04/06,17:43:00,29810,29810,29810,29810,27,0
2021/04/06,17:44:00,29810,29820,29800,29800,38,0
2021/04/06,17:45:00,29800,29810,29800,29800,15,0
2021/04/06,17:46:00,29810,29810,29810,29810,23,0
2021/04/06,17:47:00,29810,29810,29810,29810,49,0
2021/04/06,17:48:00,29810,29820,29810,29820,7,0
2021/04/06,17:49:00,29810,29810,29810,29810,13,0
2021/04/06,17:50:00,29810,29810,29810,29810,8,0
2021/04/06,17:51:00,29800,29800,29800,29800,47,0
2021/04/06,17:52:00,29800,29800,29800,29800,24,0
2021/04/06,17:53:00,29810,29810,29810,29810,15,0
2021/04/06,17:54:00,29810,29810,29810,29810,2,0
2021/04/06,17:55:00,29810,29810,29810,29810,0,0
2021/04/06,17:56:00,29810,29810,29810,29810,1,0
2021/04/06,17:57:00,29810,29810,29810,29810,0,0
2021/04/06,17:58:00,29810,29810,29810,29810,33,0
2021/04/06,17:59:00,29810,29810,29810,29810,9,0
2021/04/06,18:00:00,29800,29800,29800,29800,12,0
2021/04/06,18:01:00,29800,29800,29800,29800,0,0
2021/04/06,18:02:00,29800,29800,29800,29800,26,0
2021/04/06,18:03:00,29800,29800,29800,29800,10,0
2021/04/06,18:04:00,29790,29790,29780,29790,38,0
2021/04/06,18:05:00,29800,29800,29790,29790,15,0
2021/04/06,18:06:00,29790,29790,29790,29790,14,0
2021/04/06,18:07:00,29790,29790,29790,29790,8,0
2021/04/06,18:08:00,29790,29790,29790,29790,19,0
2021/04/06,18:09:00,29790,29790,29790,29790,4,0
2021/04/06,18:10:00,29790,29790,29790,29790,16,0
2021/04/06,18:11:00,29790,29790,29790,29790,3,0
2021/04/06,18:12:00,29790,29790,29790,29790,0,0
2021/04/06,18:13:00,29790,29790,29790,29790,5,0
2021/04/06,18:14:00,29790,29790,29790,29790,16,0
2021/04/06,18:15:00,29790,29790,29790,29790,0,0
2021/04/06,18:16:00,29790,29790,29790,29790,6,0
2021/04/06,18:17:00,29790,29790,29790,29790,3,0
2021/04/06,18:18:00,29790,29790,29790,29790,0,0
2021/04/06,18:19:00,29790,29790,29790,29790,6,0
2021/04/06,18:20:00,29790,29790,29790,29790,3,0
2021/04/06,18:21:00,29790,29790,29790,29790,0,0
2021/04/06,18:22:00,29800,29800,29800,29800,12,0
2021/04/06,18:23:00,29810,29810,29810,29810,61,0
2021/04/06,18:24:00,29810,29810,29810,29810,0,0
2021/04/06,18:25:00,29810,29810,29810,29810,12,0
2021/04/06,18:26:00,29810,29810,29810,29810,0,0
2021/04/06,18:27:00,29810,29810,29810,29810,0,0
2021/04/06,18:28:00,29810,29810,29810,29810,11,0
2021/04/06,18:29:00,29810,29810,29810,29810,0,0
2021/04/06,18:30:00,29800,29800,29800,29800,17,0
2021/04/06,18:31:00,29800,29800,29800,29800,12,0
2021/04/06,18:32:00,29800,29800,29800,29800,4,0
2021/04/06,18:33:00,29800,29800,29800,29800,34,0
2021/04/06,18:34:00,29800,29800,29800,29800,2,0
2021/04/06,18:35:00,29810,29810,29810,29810,21,0
2021/04/06,18:36:00,29810,29810,29810,29810,0,0
2021/04/06,18:37:00,29810,29810,29810,29810,0,0
2021/04/06,18:38:00,29800,29800,29800,29800,17,0
2021/04/06,18:39:00,29800,29800,29800,29800,0,0
2021/04/06,18:40:00,29800,29810,29800,29810,21,0
2021/04/06,18:41:00,29810,29810,29810,29810,6,0
2021/04/06,18:42:00,29810,29810,29810,29810,0,0
2021/04/06,18:43:00,29810,29810,29810,29810,0,0
2021/04/06,18:44:00,29810,29810,29810,29810,8,0
2021/04/06,18:45:00,29810,29810,29810,29810,0,0
2021/04/06,18:46:00,29810,29810,29810,29810,7,0
2021/04/06,18:47:00,29810,29810,29810,29810,5,0
2021/04/06,18:48:00,29810,29810,29810,29810,3,0
2021/04/06,18:49:00,29820,29820,29820,29820,21,0
2021/04/06,18:50:00,29820,29820,29820,29820,19,0
2021/04/06,18:51:00,29820,29820,29820,29820,3,0
2021/04/06,18:52:00,29820,29820,29820,29820,1,0
2021/04/06,18:53:00,29810,29810,29810,29810,26,0
2021/04/06,18:54:00,29800,29800,29800,29800,23,0
2021/04/06,18:55:00,29800,29800,29800,29800,9,0
2021/04/06,18:56:00,29800,29800,29800,29800,0,0
2021/04/06,18:57:00,29800,29800,29800,29800,0,0
2021/04/06,18:58:00,29800,29800,29800,29800,0,0
2021/04/06,18:59:00,29810,29810,29810,29810,19,0
2021/04/06,19:00:00,29810,29810,29810,29810,7,0
2021/04/06,19:01:00,29810,29810,29810,29810,7,0
2021/04/06,19:02:00,29810,29810,29810,29810,0,0
2021/04/06,19:03:00,29820,29820,29820,29820,4,0
2021/04/06,19:04:00,29820,29820,29820,29820,0,0
2021/04/06,19:05:00,29820,29820,29820,29820,11,0
2021/04/06,19:06:00,29820,29820,29820,29820,6,0
2021/04/06,19:07:00,29820,29820,29820,29820,9,0
2021/04/06,19:08:00,29820,29820,29820,29820,1,0
2021/04/06,19:09:00,29820,29820,29820,29820,3,0
2021/04/06,19:10:00,29820,29820,29820,29820,1,0
2021/04/06,19:11:00,29820,29820,29820,29820,16,0
2021/04/06,19:12:00,29820,29820,29820,29820,0,0
2021/04/06,19:13:00,29830,29830,29830,29830,2,0
2021/04/06,19:14:00,29830,29830,29830,29830,34,0
2021/04/06,19:15:00,29840,29840,29840,29840,2,0
2021/04/06,19:16:00,29830,29830,29830,29830,44,0
2021/04/06,19:17:00,29830,29830,29830,29830,2,0
2021/04/06,19:18:00,29820,29820,29820,29820,5,0
2021/04/06,19:19:00,29820,29820,29820,29820,0,0
2021/04/06,19:20:00,29820,29820,29820,29820,0,0
2021/04/06,19:21:00,29820,29820,29820,29820,0,0
2021/04/06,19:22:00,29820,29820,29820,29820,14,0
2021/04/06,19:23:00,29820,29820,29820,29820,0,0
2021/04/06,19:24:00,29820,29820,29820,29820,15,0
2021/04/06,19:25:00,29820,29820,29820,29820,13,0
2021/04/06,19:26:00,29820,29820,29820,29820,0,0
2021/04/06,19:27:00,29820,29820,29820,29820,0,0
2021/04/06,19:28:00,29810,29810,29810,29810,20,0
2021/04/06,19:29:00,29810,29810,29810,29810,8,0
2021/04/06,19:30:00,29810,29810,29800,29800,22,0
2021/04/06,19:31:00,29800,29810,29800,29810,3,0
2021/04/06,19:32:00,29810,29810,29810,29810,5,0
2021/04/06,19:33:00,29820,29820,29820,29820,12,0
2021/04/06,19:34:00,29820,29820,29820,29820,0,0
2021/04/06,19:35:00,29810,29810,29810,29810,7,0
2021/04/06,19:36:00,29810,29810,29810,29810,0,0
2021/04/06,19:37:00,29810,29810,29810,29810,0,0
2021/04/06,19:38:00,29810,29810,29810,29810,0,0
2021/04/06,19:39:00,29810,29810,29810,29810,12,0
2021/04/06,19:40:00,29810,29810,29810,29810,0,0
2021/04/06,19:41:00,29810,29810,29810,29810,0,0
2021/04/06,19:42:00,29810,29820,29810,29810,6,0
2021/04/06,19:43:00,29810,29810,29810,29810,1,0
2021/04/06,19:44:00,29810,29810,29810,29810,2,0
2021/04/06,19:45:00,29810,29810,29810,29810,0,0
2021/04/06,19:46:00,29810,29810,29810,29810,3,0
2021/04/06,19:47:00,29810,29810,29810,29810,6,0
2021/04/06,19:48:00,29810,29810,29810,29810,9,0
2021/04/06,19:49:00,29810,29810,29810,29810,3,0
2021/04/06,19:50:00,29810,29810,29810,29810,0,0
2021/04/06,19:51:00,29810,29810,29810,29810,7,0
2021/04/06,19:52:00,29810,29810,29810,29810,0,0
2021/04/06,19:53:00,29810,29810,29810,29810,3,0
2021/04/06,19:54:00,29810,29810,29810,29810,4,0
2021/04/06,19:55:00,29810,29810,29810,29810,9,0
2021/04/06,19:56:00,29810,29810,29810,29810,5,0
2021/04/06,19:57:00,29810,29810,29810,29810,2,0
2021/04/06,19:58:00,29810,29810,29810,29810,2,0
2021/04/06,19:59:00,29800,29800,29800,29800,11,0
2021/04/06,20:00:00,29800,29800,29800,29800,1,0
2021/04/06,20:01:00,29810,29810,29810,29810,10,0
2021/04/06,20:02:00,29810,29810,29810,29810,6,0
2021/04/06,20:03:00,29810,29810,29810,29810,4,0
2021/04/06,20:04:00,29810,29810,29810,29810,3,0
2021/04/06,20:05:00,29810,29810,29810,29810,0,0
2021/04/06,20:06:00,29810,29810,29810,29810,0,0
2021/04/06,20:07:00,29810,29810,29810,29810,2,0
2021/04/06,20:08:00,29810,29810,29810,29810,5,0
2021/04/06,20:09:00,29810,29810,29810,29810,0,0
2021/04/06,20:10:00,29800,29800,29800,29800,18,0
2021/04/06,20:11:00,29800,29800,29800,29800,13,0
2021/04/06,20:12:00,29800,29800,29800,29800,0,0
2021/04/06,20:13:00,29800,29800,29790,29790,33,0
2021/04/06,20:14:00,29790,29790,29790,29790,7,0
2021/04/06,20:15:00,29780,29780,29780,29780,1,0
2021/04/06,20:16:00,29780,29780,29780,29780,0,0
2021/04/06,20:17:00,29780,29780,29780,29780,42,0
2021/04/06,20:18:00,29780,29780,29780,29780,0,0
2021/04/06,20:19:00,29780,29780,29780,29780,0,0
2021/04/06,20:20:00,29790,29790,29790,29790,12,0
2021/04/06,20:21:00,29790,29790,29790,29790,2,0
2021/04/06,20:22:00,29790,29790,29790,29790,13,0
2021/04/06,20:23:00,29800,29800,29800,29800,16,0
2021/04/06,20:24:00,29800,29800,29800,29800,0,0
2021/04/06,20:25:00,29800,29800,29800,29800,11,0
2021/04/06,20:26:00,29800,29800,29800,29800,0,0
2021/04/06,20:27:00,29800,29800,29800,29800,18,0
2021/04/06,20:28:00,29800,29800,29800,29800,1,0
2021/04/06,20:29:00,29800,29800,29800,29800,24,0
2021/04/06,20:30:00,29800,29800,29800,29800,0,0
2021/04/06,20:31:00,29800,29800,29800,29800,0,0
2021/04/06,20:32:00,29800,29800,29800,29800,0,0
2021/04/06,20:33:00,29800,29800,29800,29800,11,0
2021/04/06,20:34:00,29810,29810,29810,29810,7,0
2021/04/06,20:35:00,29810,29810,29810,29810,1,0
2021/04/06,20:36:00,29800,29800,29800,29800,8,0
2021/04/06,20:37:00,29800,29800,29800,29800,0,0
2021/04/06,20:38:00,29810,29810,29810,29810,18,0
2021/04/06,20:39:00,29810,29810,29810,29810,0,0
2021/04/06,20:40:00,29810,29810,29810,29810,1,0
2021/04/06,20:41:00,29820,29820,29810,29810,3,0
2021/04/06,20:42:00,29810,29810,29810,29810,1,0
2021/04/06,20:43:00,29820,29820,29820,29820,7,0
2021/04/06,20:44:00,29820,29820,29820,29820,0,0
2021/04/06,20:45:00,29820,29820,29820,29820,0,0
2021/04/06,20:46:00,29820,29820,29820,29820,5,0
2021/04/06,20:47:00,29820,29820,29820,29820,5,0
2021/04/06,20:48:00,29820,29820,29820,29820,2,0
2021/04/06,20:49:00,29820,29820,29820,29820,5,0
2021/04/06,20:50:00,29820,29820,29820,29820,1,0
2021/04/06,20:51:00,29830,29830,29830,29830,8,0
2021/04/06,20:52:00,29830,29830,29830,29830,0,0
2021/04/06,20:53:00,29830,29830,29830,29830,2,0
2021/04/06,20:54:00,29830,29830,29830,29830,0,0
2021/04/06,20:55:00,29820,29820,29820,29820,2,0
2021/04/06,20:56:00,29820,29820,29820,29820,11,0
2021/04/06,20:57:00,29820,29820,29820,29820,4,0
2021/04/06,20:58:00,29820,29820,29820,29820,0,0
2021/04/06,20:59:00,29820,29820,29820,29820,0,0
2021/04/06,21:00:00,29820,29820,29820,29820,0,0
2021/04/06,21:01:00,29820,29820,29820,29820,21,0
2021/04/06,21:02:00,29820,29820,29820,29820,3,0
2021/04/06,21:03:00,29820,29820,29820,29820,0,0
2021/04/06,21:04:00,29810,29810,29810,29810,99,0
2021/04/06,21:05:00,29810,29810,29810,29810,0,0
2021/04/06,21:06:00,29810,29810,29810,29810,0,0
2021/04/06,21:07:00,29810,29810,29810,29810,6,0
2021/04/06,21:08:00,29810,29810,29810,29810,4,0
2021/04/06,21:09:00,29810,29810,29810,29810,1,0
2021/04/06,21:10:00,29810,29810,29810,29810,0,0
2021/04/06,21:11:00,29810,29810,29810,29810,0,0
2021/04/06,21:12:00,29810,29810,29810,29810,20,0
2021/04/06,21:13:00,29810,29810,29810,29810,10,0
2021/04/06,21:14:00,29810,29810,29810,29810,12,0
2021/04/06,21:15:00,29810,29810,29810,29810,0,0
2021/04/06,21:16:00,29810,29810,29810,29810,3,0
2021/04/06,21:17:00,29810,29810,29810,29810,0,0
2021/04/06,21:18:00,29810,29810,29810,29810,0,0
2021/04/06,21:19:00,29800,29800,29800,29800,48,0
2021/04/06,21:20:00,29800,29800,29800,29800,1,0
2021/04/06,21:21:00,29800,29800,29800,29800,9,0
2021/04/06,21:22:00,29790,29790,29790,29790,7,0
2021/04/06,21:23:00,29780,29780,29780,29780,2,0
2021/04/06,21:24:00,29780,29780,29780,29780,45,0
2021/04/06,21:25:00,29780,29780,29780,29780,17,0
2021/04/06,21:26:00,29770,29770,29770,29770,19,0
2021/04/06,21:27:00,29770,29770,29760,29760,48,0
2021/04/06,21:28:00,29760,29760,29750,29760,16,0
2021/04/06,21:29:00,29760,29760,29760,29760,10,0
2021/04/06,21:30:00,29760,29760,29760,29760,0,0
2021/04/06,21:31:00,29760,29760,29760,29760,24,0
2021/04/06,21:32:00,29760,29760,29760,29760,3,0
2021/04/06,21:33:00,29760,29770,29760,29770,4,0
2021/04/06,21:34:00,29770,29780,29770,29780,14,0
2021/04/06,21:35:00,29780,29780,29780,29780,11,0
2021/04/06,21:36:00,29780,29780,29780,29780,8,0
2021/04/06,21:37:00,29780,29780,29780,29780,0,0
2021/04/06,21:38:00,29780,29780,29770,29770,26,0
2021/04/06,21:39:00,29760,29770,29760,29770,3,0
2021/04/06,21:40:00,29760,29760,29760,29760,34,0
2021/04/06,21:41:00,29750,29750,29750,29750,37,0
2021/04/06,21:42:00,29750,29750,29750,29750,6,0
2021/04/06,21:43:00,29740,29750,29740,29740,34,0
2021/04/06,21:44:00,29740,29740,29730,29730,106,0
2021/04/06,21:45:00,29730,29730,29710,29720,70,0
2021/04/06,21:46:00,29720,29730,29720,29730,46,0
2021/04/06,21:47:00,29730,29740,29730,29740,138,0
2021/04/06,21:48:00,29740,29740,29720,29720,65,0
2021/04/06,21:49:00,29720,29720,29720,29720,29,0
2021/04/06,21:50:00,29720,29730,29720,29720,16,0
2021/04/06,21:51:00,29710,29710,29710,29710,26,0
2021/04/06,21:52:00,29710,29710,29710,29710,17,0
2021/04/06,21:53:00,29700,29710,29700,29700,53,0
2021/04/06,21:54:00,29690,29700,29690,29700,23,0
2021/04/06,21:55:00,29700,29700,29700,29700,32,0
2021/04/06,21:56:00,29690,29690,29690,29690,7,0
2021/04/06,21:57:00,29690,29690,29680,29680,33,0
2021/04/06,21:58:00,29690,29690,29680,29680,43,0
2021/04/06,21:59:00,29670,29680,29660,29680,131,0
2021/04/06,22:00:00,29680,29690,29680,29680,74,0
2021/04/06,22:01:00,29680,29700,29680,29690,30,0
2021/04/06,22:02:00,29690,29690,29670,29670,39,0
2021/04/06,22:03:00,29670,29680,29670,29670,55,0
2021/04/06,22:04:00,29680,29680,29680,29680,5,0
2021/04/06,22:05:00,29690,29690,29690,29690,15,0
2021/04/06,22:06:00,29690,29700,29690,29700,14,0
2021/04/06,22:07:00,29700,29700,29700,29700,17,0
2021/04/06,22:08:00,29700,29700,29700,29700,9,0
2021/04/06,22:09:00,29710,29710,29710,29710,1,0
2021/04/06,22:10:00,29710,29710,29700,29700,9,0
2021/04/06,22:11:00,29700,29700,29700,29700,1,0
2021/04/06,22:12:00,29700,29710,29700,29710,6,0
2021/04/06,22:13:00,29710,29710,29710,29710,1,0
2021/04/06,22:14:00,29710,29710,29710,29710,1,0
2021/04/06,22:15:00,29710,29710,29710,29710,24,0
2021/04/06,22:16:00,29720,29720,29700,29700,15,0
2021/04/06,22:17:00,29700,29700,29690,29690,6,0
2021/04/06,22:18:00,29690,29690,29680,29680,12,0
2021/04/06,22:19:00,29690,29690,29690,29690,4,0
2021/04/06,22:20:00,29700,29700,29690,29690,23,0
2021/04/06,22:21:00,29700,29700,29700,29700,2,0
2021/04/06,22:22:00,29700,29700,29700,29700,17,0
2021/04/06,22:23:00,29700,29700,29700,29700,0,0
2021/04/06,22:24:00,29700,29700,29700,29700,1,0
2021/04/06,22:25:00,29700,29700,29690,29690,6,0
2021/04/06,22:26:00,29680,29690,29680,29680,3,0
2021/04/06,22:27:00,29680,29680,29680,29680,18,0
2021/04/06,22:28:00,29680,29680,29680,29680,34,0
2021/04/06,22:29:00,29680,29680,29680,29680,0,0
2021/04/06,22:30:00,29690,29690,29680,29680,16,0
2021/04/06,22:31:00,29690,29690,29690,29690,33,0
2021/04/06,22:32:00,29680,29690,29680,29690,24,0
2021/04/06,22:33:00,29680,29680,29670,29680,28,0
2021/04/06,22:34:00,29680,29680,29670,29670,28,0
2021/04/06,22:35:00,29670,29670,29650,29660,102,0
2021/04/06,22:36:00,29660,29660,29660,29660,37,0
2021/04/06,22:37:00,29660,29660,29650,29650,100,0
2021/04/06,22:38:00,29650,29660,29640,29650,53,0
2021/04/06,22:39:00,29660,29660,29660,29660,27,0
2021/04/06,22:40:00,29670,29670,29660,29660,21,0
2021/04/06,22:41:00,29650,29660,29650,29650,20,0
2021/04/06,22:42:00,29650,29650,29650,29650,33,0
2021/04/06,22:43:00,29650,29650,29650,29650,31,0
2021/04/06,22:44:00,29650,29650,29650,29650,11,0
2021/04/06,22:45:00,29660,29660,29660,29660,23,0
2021/04/06,22:46:00,29670,29670,29670,29670,27,0
2021/04/06,22:47:00,29680,29700,29680,29690,25,0
2021/04/06,22:48:00,29690,29690,29680,29680,28,0
2021/04/06,22:49:00,29690,29690,29690,29690,2,0
2021/04/06,22:50:00,29690,29690,29690,29690,9,0
2021/04/06,22:51:00,29700,29700,29690,29690,39,0
2021/04/06,22:52:00,29690,29710,29690,29710,51,0
2021/04/06,22:53:00,29710,29710,29710,29710,85,0
2021/04/06,22:54:00,29710,29710,29710,29710,10,0
2021/04/06,22:55:00,29720,29730,29720,29720,39,0
2021/04/06,22:56:00,29720,29730,29720,29720,45,0
2021/04/06,22:57:00,29720,29720,29720,29720,31,0
2021/04/06,22:58:00,29720,29730,29720,29720,14,0
2021/04/06,22:59:00,29720,29720,29710,29710,58,0
2021/04/06,23:00:00,29710,29720,29710,29720,17,0
2021/04/06,23:01:00,29710,29720,29710,29720,39,0
2021/04/06,23:02:00,29720,29720,29720,29720,3,0
2021/04/06,23:03:00,29720,29720,29710,29710,4,0
2021/04/06,23:04:00,29720,29720,29720,29720,25,0
2021/04/06,23:05:00,29720,29720,29720,29720,0,0
2021/04/06,23:06:00,29720,29720,29720,29720,10,0
2021/04/06,23:07:00,29710,29710,29710,29710,5,0
2021/04/06,23:08:00,29710,29710,29710,29710,11,0
2021/04/06,23:09:00,29710,29710,29710,29710,28,0
2021/04/06,23:10:00,29710,29710,29710,29710,1,0
2021/04/06,23:11:00,29710,29710,29710,29710,21,0
2021/04/06,23:12:00,29710,29710,29710,29710,5,0
2021/04/06,23:13:00,29720,29720,29720,29720,4,0
2021/04/06,23:14:00,29720,29730,29720,29730,30,0
2021/04/06,23:15:00,29730,29730,29720,29720,20,0
2021/04/06,23:16:00,29730,29730,29730,29730,19,0
2021/04/06,23:17:00,29720,29720,29720,29720,12,0
2021/04/06,23:18:00,29730,29730,29730,29730,7,0
2021/04/06,23:19:00,29730,29730,29730,29730,22,0
2021/04/06,23:20:00,29730,29730,29730,29730,0,0
2021/04/06,23:21:00,29730,29730,29730,29730,0,0
2021/04/06,23:22:00,29740,29750,29740,29750,26,0
2021/04/06,23:23:00,29740,29740,29720,29730,42,0
2021/04/06,23:24:00,29730,29730,29730,29730,21,0
2021/04/06,23:25:00,29730,29730,29730,29730,10,0
2021/04/06,23:26:00,29720,29720,29720,29720,1,0
2021/04/06,23:27:00,29730,29730,29730,29730,14,0
2021/04/06,23:28:00,29740,29740,29740,29740,22,0
2021/04/06,23:29:00,29740,29740,29740,29740,19,0
2021/04/06,23:30:00,29730,29730,29720,29720,18,0
2021/04/06,23:31:00,29720,29730,29720,29720,37,0
2021/04/06,23:32:00,29720,29720,29720,29720,17,0
2021/04/06,23:33:00,29720,29720,29720,29720,2,0
2021/04/06,23:34:00,29720,29720,29720,29720,26,0
2021/04/06,23:35:00,29720,29720,29720,29720,3,0
2021/04/06,23:36:00,29720,29720,29720,29720,2,0
2021/04/06,23:37:00,29710,29710,29700,29710,16,0
2021/04/06,23:38:00,29720,29720,29720,29720,11,0
2021/04/06,23:39:00,29730,29730,29730,29730,7,0
2021/04/06,23:40:00,29730,29730,29730,29730,6,0
2021/04/06,23:41:00,29730,29740,29730,29730,14,0
2021/04/06,23:42:00,29720,29720,29720,29720,6,0
2021/04/06,23:43:00,29720,29720,29720,29720,11,0
2021/04/06,23:44:00,29720,29720,29720,29720,3,0
2021/04/06,23:45:00,29710,29720,29710,29720,20,0
2021/04/06,23:46:00,29720,29720,29720,29720,15,0
2021/04/06,23:47:00,29720,29720,29720,29720,5,0
2021/04/06,23:48:00,29720,29720,29720,29720,1,0
2021/04/06,23:49:00,29730,29730,29730,29730,13,0
2021/04/06,23:50:00,29720,29720,29720,29720,8,0
2021/04/06,23:51:00,29720,29720,29720,29720,1,0
2021/04/06,23:52:00,29720,29720,29720,29720,1,0
2021/04/06,23:53:00,29730,29730,29730,29730,21,0
2021/04/06,23:54:00,29730,29740,29730,29740,13,0
2021/04/06,23:55:00,29730,29740,29730,29740,22,0
2021/04/06,23:56:00,29740,29750,29740,29750,17,0
2021/04/06,23:57:00,29750,29750,29750,29750,39,0
2021/04/06,23:58:00,29750,29750,29750,29750,3,0
2021/04/06,23:59:00,29740,29740,29740,29740,27,0
2021/04/07,00:00:00,29740,29740,29740,29740,0,0
2021/04/07,00:01:00,29740,29740,29730,29730,34,0
2021/04/07,00:02:00,29740,29740,29740,29740,17,0
2021/04/07,00:03:00,29740,29740,29740,29740,2,0
2021/04/07,00:04:00,29740,29740,29740,29740,2,0
2021/04/07,00:05:00,29740,29740,29740,29740,10,0
2021/04/07,00:06:00,29730,29730,29730,29730,12,0
2021/04/07,00:07:00,29730,29730,29720,29720,40,0
2021/04/07,00:08:00,29720,29720,29720,29720,9,0
2021/04/07,00:09:00,29730,29730,29730,29730,14,0
2021/04/07,00:10:00,29730,29730,29730,29730,3,0
2021/04/07,00:11:00,29730,29730,29730,29730,8,0
2021/04/07,00:12:00,29730,29730,29730,29730,37,0
2021/04/07,00:13:00,29730,29730,29730,29730,4,0
2021/04/07,00:14:00,29730,29730,29730,29730,7,0
2021/04/07,00:15:00,29730,29730,29730,29730,0,0
2021/04/07,00:16:00,29730,29730,29730,29730,3,0
2021/04/07,00:17:00,29740,29740,29740,29740,1,0
2021/04/07,00:18:00,29730,29730,29730,29730,8,0
2021/04/07,00:19:00,29730,29730,29730,29730,4,0
2021/04/07,00:20:00,29730,29730,29730,29730,5,0
2021/04/07,00:21:00,29730,29730,29730,29730,0,0
2021/04/07,00:22:00,29730,29730,29730,29730,0,0
2021/04/07,00:23:00,29730,29730,29730,29730,1,0
2021/04/07,00:24:00,29730,29730,29720,29720,13,0
2021/04/07,00:25:00,29720,29720,29720,29720,13,0
2021/04/07,00:26:00,29720,29720,29720,29720,12,0
2021/04/07,00:27:00,29720,29720,29720,29720,11,0
2021/04/07,00:28:00,29720,29720,29720,29720,14,0
2021/04/07,00:29:00,29720,29720,29720,29720,3,0
2021/04/07,00:30:00,29720,29720,29720,29720,16,0
2021/04/07,00:31:00,29720,29720,29720,29720,1,0
2021/04/07,00:32:00,29720,29720,29720,29720,6,0
2021/04/07,00:33:00,29720,29720,29720,29720,9,0
2021/04/07,00:34:00,29710,29710,29710,29710,12,0
2021/04/07,00:35:00,29710,29710,29710,29710,4,0
2021/04/07,00:36:00,29720,29720,29720,29720,9,0
2021/04/07,00:37:00,29720,29720,29720,29720,12,0
2021/04/07,00:38:00,29730,29740,29730,29740,16,0
2021/04/07,00:39:00,29740,29740,29740,29740,10,0
2021/04/07,00:40:00,29740,29740,29740,29740,20,0
2021/04/07,00:41:00,29740,29740,29740,29740,3,0
2021/04/07,00:42:00,29740,29740,29740,29740,0,0
2021/04/07,00:43:00,29750,29750,29750,29750,11,0
2021/04/07,00:44:00,29750,29750,29750,29750,21,0
2021/04/07,00:45:00,29750,29750,29750,29750,3,0
2021/04/07,00:46:00,29750,29760,29750,29760,12,0
2021/04/07,00:47:00,29760,29760,29760,29760,4,0
2021/04/07,00:48:00,29760,29760,29760,29760,2,0
2021/04/07,00:49:00,29770,29770,29770,29770,9,0
2021/04/07,00:50:00,29770,29770,29770,29770,1,0
2021/04/07,00:51:00,29770,29770,29770,29770,8,0
2021/04/07,00:52:00,29770,29780,29770,29780,28,0
2021/04/07,00:53:00,29780,29780,29770,29770,25,0
2021/04/07,00:54:00,29770,29770,29770,29770,1,0
2021/04/07,00:55:00,29770,29770,29770,29770,0,0
2021/04/07,00:56:00,29760,29760,29760,29760,4,0
2021/04/07,00:57:00,29760,29760,29760,29760,0,0
2021/04/07,00:58:00,29760,29760,29760,29760,0,0
2021/04/07,00:59:00,29770,29770,29770,29770,4,0
2021/04/07,01:00:00,29770,29770,29770,29770,11,0
2021/04/07,01:01:00,29770,29770,29770,29770,1,0
2021/04/07,01:02:00,29770,29770,29770,29770,0,0
2021/04/07,01:03:00,29770,29770,29770,29770,6,0
2021/04/07,01:04:00,29770,29770,29770,29770,2,0
2021/04/07,01:05:00,29770,29770,29770,29770,6,0
2021/04/07,01:06:00,29770,29770,29770,29770,0,0
2021/04/07,01:07:00,29770,29770,29770,29770,17,0
2021/04/07,01:08:00,29770,29770,29770,29770,0,0
2021/04/07,01:09:00,29770,29770,29770,29770,0,0
2021/04/07,01:10:00,29770,29770,29770,29770,0,0
2021/04/07,01:11:00,29770,29770,29770,29770,0,0
2021/04/07,01:12:00,29770,29770,29770,29770,0,0
2021/04/07,01:13:00,29770,29770,29770,29770,0,0
2021/04/07,01:14:00,29770,29770,29760,29760,38,0
2021/04/07,01:15:00,29760,29760,29760,29760,16,0
2021/04/07,01:16:00,29760,29760,29760,29760,6,0
2021/04/07,01:17:00,29760,29760,29760,29760,3,0
2021/04/07,01:18:00,29760,29760,29760,29760,0,0
2021/04/07,01:19:00,29770,29770,29770,29770,8,0
2021/04/07,01:20:00,29760,29760,29760,29760,10,0
2021/04/07,01:21:00,29760,29760,29760,29760,5,0
2021/04/07,01:22:00,29760,29770,29760,29770,2,0
2021/04/07,01:23:00,29770,29770,29770,29770,4,0
2021/04/07,01:24:00,29770,29770,29770,29770,1,0
2021/04/07,01:25:00,29770,29770,29770,29770,0,0
2021/04/07,01:26:00,29760,29760,29760,29760,11,0
2021/04/07,01:27:00,29760,29760,29760,29760,2,0
2021/04/07,01:28:00,29760,29760,29760,29760,0,0
2021/04/07,01:29:00,29760,29760,29760,29760,1,0
2021/04/07,01:30:00,29760,29760,29760,29760,1,0
2021/04/07,01:31:00,29760,29760,29760,29760,0,0
2021/04/07,01:32:00,29750,29750,29750,29750,2,0
2021/04/07,01:33:00,29750,29750,29750,29750,0,0
2021/04/07,01:34:00,29750,29750,29750,29750,0,0
2021/04/07,01:35:00,29760,29760,29760,29760,3,0
2021/04/07,01:36:00,29760,29760,29760,29760,2,0
2021/04/07,01:37:00,29750,29750,29750,29750,14,0
2021/04/07,01:38:00,29740,29740,29740,29740,10,0
2021/04/07,01:39:00,29740,29740,29740,29740,3,0
2021/04/07,01:40:00,29740,29740,29740,29740,1,0
2021/04/07,01:41:00,29740,29740,29740,29740,2,0
2021/04/07,01:42:00,29740,29740,29740,29740,4,0
2021/04/07,01:43:00,29740,29740,29740,29740,0,0
2021/04/07,01:44:00,29740,29740,29740,29740,6,0
2021/04/07,01:45:00,29740,29740,29740,29740,0,0
2021/04/07,01:46:00,29740,29740,29740,29740,12,0
2021/04/07,01:47:00,29740,29740,29740,29740,0,0
2021/04/07,01:48:00,29730,29730,29730,29730,14,0
2021/04/07,01:49:00,29730,29730,29730,29730,0,0
2021/04/07,01:50:00,29730,29740,29730,29740,6,0
2021/04/07,01:51:00,29740,29740,29740,29740,0,0
2021/04/07,01:52:00,29730,29730,29730,29730,3,0
2021/04/07,01:53:00,29730,29730,29730,29730,0,0
2021/04/07,01:54:00,29730,29730,29730,29730,0,0
2021/04/07,01:55:00,29740,29740,29740,29740,11,0
2021/04/07,01:56:00,29740,29740,29740,29740,0,0
2021/04/07,01:57:00,29730,29730,29730,29730,7,0
2021/04/07,01:58:00,29730,29730,29730,29730,9,0
2021/04/07,01:59:00,29730,29730,29730,29730,0,0
2021/04/07,02:00:00,29730,29730,29730,29730,0,0
2021/04/07,02:01:00,29730,29730,29730,29730,1,0
2021/04/07,02:02:00,29730,29740,29730,29740,28,0
2021/04/07,02:03:00,29740,29740,29740,29740,5,0
2021/04/07,02:04:00,29740,29740,29740,29740,17,0
2021/04/07,02:05:00,29740,29740,29740,29740,37,0
2021/04/07,02:06:00,29740,29740,29740,29740,0,0
2021/04/07,02:07:00,29740,29740,29740,29740,4,0
2021/04/07,02:08:00,29730,29730,29730,29730,4,0
2021/04/07,02:09:00,29730,29730,29730,29730,1,0
2021/04/07,02:10:00,29720,29720,29710,29710,25,0
2021/04/07,02:11:00,29710,29720,29710,29720,32,0
2021/04/07,02:12:00,29720,29720,29720,29720,19,0
2021/04/07,02:13:00,29720,29720,29710,29710,7,0
2021/04/07,02:14:00,29710,29710,29710,29710,3,0
2021/04/07,02:15:00,29710,29710,29710,29710,0,0
2021/04/07,02:16:00,29710,29710,29710,29710,1,0
2021/04/07,02:17:00,29710,29710,29710,29710,0,0
2021/04/07,02:18:00,29720,29720,29720,29720,12,0
2021/04/07,02:19:00,29720,29720,29720,29720,0,0
2021/04/07,02:20:00,29710,29710,29710,29710,10,0
2021/04/07,02:21:00,29710,29710,29710,29710,1,0
2021/04/07,02:22:00,29710,29710,29710,29710,2,0
2021/04/07,02:23:00,29710,29710,29710,29710,6,0
2021/04/07,02:24:00,29710,29710,29710,29710,9,0
2021/04/07,02:25:00,29700,29710,29700,29710,32,0
2021/04/07,02:26:00,29700,29700,29700,29700,20,0
2021/04/07,02:27:00,29690,29690,29690,29690,4,0
2021/04/07,02:28:00,29690,29690,29690,29690,8,0
2021/04/07,02:29:00,29690,29690,29690,29690,5,0
2021/04/07,02:30:00,29690,29690,29690,29690,6,0
2021/04/07,02:31:00,29690,29690,29690,29690,16,0
2021/04/07,02:32:00,29690,29690,29690,29690,2,0
2021/04/07,02:33:00,29690,29690,29690,29690,0,0
2021/04/07,02:34:00,29700,29700,29700,29700,1,0
2021/04/07,02:35:00,29700,29700,29700,29700,20,0
2021/04/07,02:36:00,29690,29690,29690,29690,3,0
2021/04/07,02:37:00,29700,29700,29700,29700,2,0
2021/04/07,02:38:00,29700,29700,29700,29700,10,0
2021/04/07,02:39:00,29700,29700,29700,29700,5,0
2021/04/07,02:40:00,29700,29700,29700,29700,4,0
2021/04/07,02:41:00,29710,29710,29710,29710,14,0
2021/04/07,02:42:00,29710,29710,29710,29710,0,0
2021/04/07,02:43:00,29710,29710,29710,29710,7,0
2021/04/07,02:44:00,29710,29710,29710,29710,0,0
2021/04/07,02:45:00,29710,29710,29710,29710,2,0
2021/04/07,02:46:00,29710,29710,29710,29710,5,0
2021/04/07,02:47:00,29710,29710,29710,29710,0,0
2021/04/07,02:48:00,29710,29710,29710,29710,8,0
2021/04/07,02:49:00,29710,29710,29710,29710,2,0
2021/04/07,02:50:00,29710,29710,29710,29710,2,0
2021/04/07,02:51:00,29700,29700,29700,29700,1,0
2021/04/07,02:52:00,29700,29700,29700,29700,0,0
2021/04/07,02:53:00,29710,29710,29710,29710,3,0
2021/04/07,02:54:00,29710,29710,29710,29710,0,0
2021/04/07,02:55:00,29710,29710,29710,29710,2,0
2021/04/07,02:56:00,29710,29710,29710,29710,0,0
2021/04/07,02:57:00,29710,29710,29710,29710,0,0
2021/04/07,02:58:00,29710,29710,29710,29710,0,0
2021/04/07,02:59:00,29710,29710,29710,29710,0,0
2021/04/07,03:00:00,29710,29710,29710,29710,0,0
2021/04/07,03:01:00,29710,29710,29710,29710,0,0
2021/04/07,03:02:00,29710,29710,29710,29710,0,0
2021/04/07,03:03:00,29710,29710,29710,29710,2,0
2021/04/07,03:04:00,29710,29710,29710,29710,0,0
2021/04/07,03:05:00,29710,29710,29710,29710,0,0
2021/04/07,03:06:00,29720,29720,29720,29720,5,0
2021/04/07,03:07:00,29720,29720,29720,29720,1,0
2021/04/07,03:08:00,29720,29720,29720,29720,5,0
2021/04/07,03:09:00,29720,29720,29720,29720,0,0
2021/04/07,03:10:00,29720,29720,29720,29720,0,0
2021/04/07,03:11:00,29710,29710,29710,29710,3,0
2021/04/07,03:12:00,29710,29710,29710,29710,2,0
2021/04/07,03:13:00,29710,29710,29710,29710,0,0
2021/04/07,03:14:00,29710,29710,29710,29710,0,0
2021/04/07,03:15:00,29710,29710,29710,29710,12,0
2021/04/07,03:16:00,29700,29700,29700,29700,2,0
2021/04/07,03:17:00,29700,29700,29700,29700,13,0
2021/04/07,03:18:00,29700,29700,29700,29700,38,0
2021/04/07,03:19:00,29700,29700,29700,29700,1,0
2021/04/07,03:20:00,29700,29700,29700,29700,0,0
2021/04/07,03:21:00,29690,29690,29690,29690,5,0
2021/04/07,03:22:00,29690,29690,29690,29690,0,0
2021/04/07,03:23:00,29690,29690,29690,29690,0,0
2021/04/07,03:24:00,29690,29690,29690,29690,1,0
2021/04/07,03:25:00,29700,29700,29700,29700,4,0
2021/04/07,03:26:00,29700,29700,29700,29700,0,0
2021/04/07,03:27:00,29690,29690,29690,29690,1,0
2021/04/07,03:28:00,29690,29690,29690,29690,4,0
2021/04/07,03:29:00,29690,29690,29690,29690,0,0
2021/04/07,03:30:00,29690,29690,29690,29690,3,0
2021/04/07,03:31:00,29690,29690,29690,29690,0,0
2021/04/07,03:32:00,29690,29690,29690,29690,0,0
2021/04/07,03:33:00,29690,29690,29690,29690,1,0
2021/04/07,03:34:00,29690,29690,29690,29690,0,0
2021/04/07,03:35:00,29680,29680,29680,29680,7,0
2021/04/07,03:36:00,29670,29670,29670,29670,23,0
2021/04/07,03:37:00,29670,29670,29670,29670,1,0
2021/04/07,03:38:00,29670,29670,29670,29670,0,0
2021/04/07,03:39:00,29670,29670,29670,29670,4,0
2021/04/07,03:40:00,29670,29670,29670,29670,0,0
2021/04/07,03:41:00,29670,29670,29670,29670,3,0
2021/04/07,03:42:00,29670,29680,29670,29680,3,0
2021/04/07,03:43:00,29680,29680,29680,29680,4,0
2021/04/07,03:44:00,29680,29680,29680,29680,0,0
2021/04/07,03:45:00,29680,29680,29680,29680,1,0
2021/04/07,03:46:00,29670,29670,29670,29670,1,0
2021/04/07,03:47:00,29680,29680,29680,29680,4,0
2021/04/07,03:48:00,29680,29680,29680,29680,0,0
2021/04/07,03:49:00,29690,29690,29690,29690,10,0
2021/04/07,03:50:00,29680,29680,29680,29680,1,0
2021/04/07,03:51:00,29680,29680,29670,29670,6,0
2021/04/07,03:52:00,29670,29670,29670,29670,12,0
2021/04/07,03:53:00,29670,29670,29670,29670,1,0
2021/04/07,03:54:00,29680,29680,29680,29680,5,0
2021/04/07,03:55:00,29670,29670,29670,29670,4,0
2021/04/07,03:56:00,29670,29670,29670,29670,0,0
2021/04/07,03:57:00,29670,29670,29670,29670,0,0
2021/04/07,03:58:00,29680,29680,29680,29680,21,0
2021/04/07,03:59:00,29680,29680,29680,29680,0,0
2021/04/07,04:00:00,29670,29670,29660,29660,57,0
2021/04/07,04:01:00,29660,29660,29660,29660,9,0
2021/04/07,04:02:00,29650,29650,29650,29650,100,0
2021/04/07,04:03:00,29650,29650,29630,29630,42,0
2021/04/07,04:04:00,29630,29630,29630,29630,37,0
2021/04/07,04:05:00,29630,29630,29630,29630,6,0
2021/04/07,04:06:00,29640,29640,29640,29640,6,0
2021/04/07,04:07:00,29640,29640,29640,29640,0,0
2021/04/07,04:08:00,29630,29640,29630,29630,15,0
2021/04/07,04:09:00,29630,29630,29620,29620,11,0
2021/04/07,04:10:00,29620,29620,29620,29620,61,0
2021/04/07,04:11:00,29620,29620,29620,29620,12,0
2021/04/07,04:12:00,29620,29620,29620,29620,20,0
2021/04/07,04:13:00,29620,29620,29620,29620,0,0
2021/04/07,04:14:00,29630,29630,29630,29630,3,0
2021/04/07,04:15:00,29630,29630,29630,29630,0,0
2021/04/07,04:16:00,29630,29630,29630,29630,0,0
2021/04/07,04:17:00,29620,29620,29620,29620,10,0
2021/04/07,04:18:00,29620,29620,29620,29620,2,0
2021/04/07,04:19:00,29630,29630,29630,29630,14,0
2021/04/07,04:20:00,29630,29630,29630,29630,6,0
2021/04/07,04:21:00,29640,29640,29640,29640,5,0
2021/04/07,04:22:00,29640,29640,29640,29640,2,0
2021/04/07,04:23:00,29640,29640,29640,29640,2,0
2021/04/07,04:24:00,29640,29640,29640,29640,0,0
2021/04/07,04:25:00,29640,29640,29640,29640,2,0
2021/04/07,04:26:00,29640,29640,29640,29640,0,0
2021/04/07,04:27:00,29640,29650,29640,29650,21,0
2021/04/07,04:28:00,29650,29650,29650,29650,7,0
2021/04/07,04:29:00,29650,29650,29650,29650,0,0
2021/04/07,04:30:00,29660,29660,29650,29650,5,0
2021/04/07,04:31:00,29650,29650,29640,29650,6,0
2021/04/07,04:32:00,29650,29650,29650,29650,0,0
2021/04/07,04:33:00,29650,29650,29650,29650,4,0
2021/04/07,04:34:00,29660,29660,29660,29660,4,0
2021/04/07,04:35:00,29660,29660,29660,29660,0,0
2021/04/07,04:36:00,29660,29660,29660,29660,0,0
2021/04/07,04:37:00,29660,29660,29660,29660,0,0
2021/04/07,04:38:00,29660,29660,29660,29660,8,0
2021/04/07,04:39:00,29660,29660,29660,29660,16,0
2021/04/07,04:40:00,29650,29650,29650,29650,4,0
2021/04/07,04:41:00,29650,29650,29650,29650,5,0
2021/04/07,04:42:00,29650,29650,29650,29650,0,0
2021/04/07,04:43:00,29660,29660,29660,29660,1,0
2021/04/07,04:44:00,29660,29660,29660,29660,0,0
2021/04/07,04:45:00,29650,29650,29650,29650,1,0
2021/04/07,04:46:00,29650,29650,29650,29650,6,0
2021/04/07,04:47:00,29650,29650,29650,29650,7,0
2021/04/07,04:48:00,29650,29650,29650,29650,0,0
2021/04/07,04:49:00,29650,29650,29650,29650,0,0
2021/04/07,04:50:00,29650,29650,29650,29650,7,0
2021/04/07,04:51:00,29650,29650,29640,29650,14,0
2021/04/07,04:52:00,29650,29650,29650,29650,0,0
2021/04/07,04:53:00,29650,29650,29650,29650,1,0
2021/04/07,04:54:00,29660,29660,29660,29660,16,0
2021/04/07,04:55:00,29660,29660,29650,29650,6,0
2021/04/07,04:56:00,29650,29660,29650,29660,22,0
2021/04/07,04:57:00,29670,29680,29670,29680,5,0
2021/04/07,04:58:00,29670,29670,29670,29670,6,0
2021/04/07,04:59:00,29670,29680,29670,29680,4,0
2021/04/07,05:00:00,29680,29690,29680,29680,26,0
2021/04/07,05:01:00,29680,29680,29680,29680,16,0
2021/04/07,05:02:00,29680,29680,29680,29680,0,0
2021/04/07,05:03:00,29680,29680,29680,29680,0,0
2021/04/07,05:04:00,29670,29670,29670,29670,3,0
2021/04/07,05:05:00,29660,29660,29660,29660,2,0
2021/04/07,05:06:00,29660,29660,29660,29660,1,0
2021/04/07,05:07:00,29660,29660,29660,29660,1,0
2021/04/07,05:08:00,29660,29660,29660,29660,1,0
2021/04/07,05:09:00,29650,29650,29650,29650,1,0
2021/04/07,05:10:00,29650,29650,29650,29650,0,0
2021/04/07,05:11:00,29650,29650,29650,29650,3,0
2021/04/07,05:12:00,29650,29650,29650,29650,7,0
2021/04/07,05:13:00,29660,29660,29660,29660,4,0
2021/04/07,05:14:00,29660,29660,29660,29660,0,0
2021/04/07,05:15:00,29660,29660,29660,29660,0,0
2021/04/07,05:16:00,29660,29660,29660,29660,0,0
2021/04/07,05:17:00,29660,29660,29660,29660,0,0
2021/04/07,05:18:00,29660,29660,29660,29660,0,0
2021/04/07,05:19:00,29660,29660,29660,29660,0,0
2021/04/07,05:20:00,29660,29670,29660,29660,11,0
2021/04/07,05:21:00,29660,29660,29660,29660,0,0
2021/04/07,05:22:00,29660,29660,29660,29660,3,0
2021/04/07,05:23:00,29660,29660,29660,29660,10,0
2021/04/07,05:24:00,29650,29650,29640,29650,20,0
2021/04/07,05:25:00,29650,29650,29640,29640,5,0
2021/04/07,05:26:00,29640,29640,29640,29640,1,0
2021/04/07,05:27:00,29640,29640,29640,29640,0,0
2021/04/07,05:28:00,29640,29640,29640,29640,0,0
2021/04/07,05:29:00,29640,29640,29640,29640,0,0
2021/04/07,05:30:00,29630,29630,29630,29630,92,0
2021/04/07,08:46:00,29720,29730,29710,29720,360,0
2021/04/07,08:47:00,29710,29710,29690,29690,169,0
2021/04/07,08:48:00,29700,29730,29700,29730,114,0
2021/04/07,08:49:00,29730,29730,29730,29730,19,0
2021/04/07,08:50:00,29730,29730,29720,29720,16,0
2021/04/07,08:51:00,29720,29720,29720,29720,4,0
2021/04/07,08:52:00,29720,29720,29720,29720,32,0
2021/04/07,08:53:00,29720,29720,29720,29720,15,0
2021/04/07,08:54:00,29730,29730,29730,29730,18,0
2021/04/07,08:55:00,29730,29750,29730,29730,35,0
2021/04/07,08:56:00,29730,29740,29730,29740,37,0
2021/04/07,08:57:00,29740,29750,29740,29750,3,0
2021/04/07,08:58:00,29750,29750,29750,29750,38,0
2021/04/07,08:59:00,29760,29770,29760,29760,147,0
2021/04/07,09:00:00,29760,29760,29760,29760,39,0
2021/04/07,09:01:00,29760,29760,29710,29710,140,0
2021/04/07,09:02:00,29710,29750,29700,29750,222,0
2021/04/07,09:03:00,29750,29750,29740,29750,109,0
2021/04/07,09:04:00,29740,29780,29730,29770,141,0
2021/04/07,09:05:00,29780,29790,29760,29780,198,0
2021/04/07,09:06:00,29770,29780,29760,29780,78,0
2021/04/07,09:07:00,29780,29780,29770,29770,100,0
2021/04/07,09:08:00,29760,29770,29760,29770,262,0
2021/04/07,09:09:00,29770,29780,29760,29780,108,0
2021/04/07,09:10:00,29780,29780,29770,29770,82,0
2021/04/07,09:11:00,29770,29790,29770,29790,102,0
2021/04/07,09:12:00,29790,29790,29770,29770,82,0
2021/04/07,09:13:00,29780,29790,29780,29790,48,0
2021/04/07,09:14:00,29800,29800,29790,29790,234,0
2021/04/07,09:15:00,29800,29800,29800,29800,27,0
2021/04/07,09:16:00,29810,29820,29810,29810,118,0
2021/04/07,09:17:00,29810,29810,29790,29790,97,0
2021/04/07,09:18:00,29800,29810,29770,29770,125,0
2021/04/07,09:19:00,29770,29790,29770,29780,66,0
2021/04/07,09:20:00,29790,29800,29780,29780,107,0
2021/04/07,09:21:00,29780,29780,29780,29780,72,0
2021/04/07,09:22:00,29790,29790,29780,29790,106,0
2021/04/07,09:23:00,29800,29800,29780,29780,37,0
2021/04/07,09:24:00,29780,29780,29770,29770,23,0
2021/04/07,09:25:00,29770,29770,29750,29750,199,0
2021/04/07,09:26:00,29750,29750,29740,29750,91,0
2021/04/07,09:27:00,29750,29760,29750,29760,73,0
2021/04/07,09:28:00,29770,29770,29770,29770,42,0
2021/04/07,09:29:00,29780,29780,29780,29780,64,0
2021/04/07,09:30:00,29780,29790,29780,29790,28,0
2021/04/07,09:31:00,29790,29790,29780,29780,88,0
2021/04/07,09:32:00,29780,29790,29780,29790,69,0
2021/04/07,09:33:00,29790,29820,29790,29820,141,0
2021/04/07,09:34:00,29820,29840,29820,29820,110,0
2021/04/07,09:35:00,29820,29820,29800,29810,94,0
2021/04/07,09:36:00,29800,29830,29800,29830,55,0
2021/04/07,09:37:00,29830,29840,29830,29840,190,0
2021/04/07,09:38:00,29840,29870,29840,29860,375,0
2021/04/07,09:39:00,29860,29870,29850,29850,239,0
2021/04/07,09:40:00,29850,29850,29840,29840,69,0
2021/04/07,09:41:00,29830,29830,29820,29830,127,0
2021/04/07,09:42:00,29840,29850,29840,29850,125,0
2021/04/07,09:43:00,29860,29860,29840,29840,146,0
2021/04/07,09:44:00,29840,29840,29830,29830,31,0
2021/04/07,09:45:00,29830,29840,29830,29840,41,0
2021/04/07,09:46:00,29830,29840,29830,29840,34,0
2021/04/07,09:47:00,29830,29830,29830,29830,43,0
2021/04/07,09:48:00,29820,29840,29820,29840,166,0
2021/04/07,09:49:00,29840,29840,29830,29840,40,0
2021/04/07,09:50:00,29830,29830,29830,29830,50,0
2021/04/07,09:51:00,29820,29830,29820,29820,82,0
2021/04/07,09:52:00,29820,29820,29820,29820,43,0
2021/04/07,09:53:00,29820,29820,29820,29820,35,0
2021/04/07,09:54:00,29810,29810,29800,29810,53,0
2021/04/07,09:55:00,29810,29810,29810,29810,10,0
2021/04/07,09:56:00,29800,29810,29800,29810,109,0
2021/04/07,09:57:00,29810,29810,29800,29800,120,0
2021/04/07,09:58:00,29800,29800,29800,29800,37,0
2021/04/07,09:59:00,29800,29800,29800,29800,41,0
2021/04/07,10:00:00,29800,29810,29800,29810,82,0
2021/04/07,10:01:00,29810,29810,29800,29800,83,0
2021/04/07,10:02:00,29800,29800,29780,29780,133,0
2021/04/07,10:03:00,29780,29790,29780,29790,38,0
2021/04/07,10:04:00,29790,29790,29790,29790,39,0
2021/04/07,10:05:00,29790,29790,29790,29790,28,0
2021/04/07,10:06:00,29790,29790,29790,29790,142,0
2021/04/07,10:07:00,29790,29790,29780,29780,53,0
2021/04/07,10:08:00,29780,29780,29780,29780,18,0
2021/04/07,10:09:00,29780,29780,29780,29780,4,0
2021/04/07,10:10:00,29770,29770,29750,29760,105,0
2021/04/07,10:11:00,29760,29780,29760,29780,121,0
2021/04/07,10:12:00,29780,29800,29780,29790,364,0
2021/04/07,10:13:00,29800,29800,29800,29800,125,0
2021/04/07,10:14:00,29800,29800,29800,29800,8,0
2021/04/07,10:15:00,29800,29800,29800,29800,0,0
2021/04/07,10:16:00,29800,29800,29800,29800,110,0
2021/04/07,10:17:00,29810,29810,29810,29810,25,0
2021/04/07,10:18:00,29810,29810,29800,29800,32,0
2021/04/07,10:19:00,29800,29810,29800,29810,31,0
2021/04/07,10:20:00,29810,29820,29810,29810,33,0
2021/04/07,10:21:00,29800,29800,29790,29800,54,0
2021/04/07,10:22:00,29800,29800,29800,29800,59,0
2021/04/07,10:23:00,29800,29800,29800,29800,29,0
2021/04/07,10:24:00,29800,29800,29800,29800,20,0
2021/04/07,10:25:00,29800,29800,29800,29800,11,0
2021/04/07,10:26:00,29790,29790,29770,29770,119,0
2021/04/07,10:27:00,29770,29770,29770,29770,57,0
2021/04/07,10:28:00,29760,29760,29760,29760,36,0
2021/04/07,10:29:00,29760,29770,29750,29770,30,0
2021/04/07,10:30:00,29770,29780,29770,29780,37,0
2021/04/07,10:31:00,29780,29780,29770,29780,69,0
2021/04/07,10:32:00,29770,29770,29760,29760,21,0
2021/04/07,10:33:00,29770,29770,29760,29770,45,0
2021/04/07,10:34:00,29770,29780,29750,29750,116,0
2021/04/07,10:35:00,29750,29750,29740,29740,156,0
2021/04/07,10:36:00,29740,29740,29730,29730,73,0
2021/04/07,10:37:00,29730,29730,29710,29710,183,0
2021/04/07,10:38:00,29720,29720,29710,29720,91,0
2021/04/07,10:39:00,29720,29730,29720,29730,32,0
2021/04/07,10:40:00,29730,29730,29720,29720,109,0
2021/04/07,10:41:00,29710,29720,29710,29720,21,0
2021/04/07,10:42:00,29710,29710,29670,29680,493,0
2021/04/07,10:43:00,29670,29670,29650,29650,200,0
2021/04/07,10:44:00,29640,29660,29640,29650,160,0
2021/04/07,10:45:00,29650,29650,29630,29630,177,0
2021/04/07,10:46:00,29630,29630,29610,29610,221,0
2021/04/07,10:47:00,29610,29620,29580,29580,236,0
2021/04/07,10:48:00,29580,29600,29580,29580,195,0
2021/04/07,10:49:00,29570,29570,29530,29540,421,0
2021/04/07,10:50:00,29540,29550,29520,29550,347,0
2021/04/07,10:51:00,29550,29560,29530,29540,262,0
2021/04/07,10:52:00,29530,29540,29520,29530,113,0
2021/04/07,10:53:00,29540,29540,29520,29520,64,0
2021/04/07,10:54:00,29520,29540,29520,29540,121,0
2021/04/07,10:55:00,29550,29580,29540,29580,199,0
2021/04/07,10:56:00,29570,29590,29560,29570,363,0
2021/04/07,10:57:00,29570,29580,29570,29570,49,0
2021/04/07,10:58:00,29580,29580,29570,29580,151,0
2021/04/07,10:59:00,29580,29580,29580,29580,129,0
2021/04/07,11:00:00,29580,29600,29580,29590,121,0
2021/04/07,11:01:00,29590,29620,29590,29620,129,0
2021/04/07,11:02:00,29620,29640,29620,29630,206,0
2021/04/07,11:03:00,29630,29640,29620,29640,128,0
2021/04/07,11:04:00,29650,29670,29650,29660,173,0
2021/04/07,11:05:00,29660,29660,29650,29660,162,0
2021/04/07,11:06:00,29660,29660,29650,29650,72,0
2021/04/07,11:07:00,29640,29640,29620,29640,110,0
2021/04/07,11:08:00,29640,29660,29630,29640,150,0
2021/04/07,11:09:00,29640,29660,29640,29660,90,0
2021/04/07,11:10:00,29660,29660,29650,29660,89,0
2021/04/07,11:11:00,29660,29720,29660,29720,756,0
2021/04/07,11:12:00,29710,29720,29710,29720,298,0
2021/04/07,11:13:00,29720,29720,29690,29700,338,0
2021/04/07,11:14:00,29690,29700,29680,29690,120,0
2021/04/07,11:15:00,29700,29710,29700,29710,198,0
2021/04/07,11:16:00,29710,29730,29710,29730,161,0
2021/04/07,11:17:00,29730,29740,29710,29710,188,0
2021/04/07,11:18:00,29700,29700,29690,29690,30,0
2021/04/07,11:19:00,29690,29710,29690,29700,86,0
2021/04/07,11:20:00,29690,29710,29690,29710,100,0
2021/04/07,11:21:00,29710,29710,29700,29710,97,0
2021/04/07,11:22:00,29720,29730,29720,29720,134,0
2021/04/07,11:23:00,29720,29720,29700,29700,166,0
2021/04/07,11:24:00,29700,29700,29690,29700,73,0
2021/04/07,11:25:00,29700,29700,29680,29680,318,0
2021/04/07,11:26:00,29680,29690,29670,29680,157,0
2021/04/07,11:27:00,29680,29690,29680,29690,123,0
2021/04/07,11:28:00,29690,29690,29680,29690,66,0
2021/04/07,11:29:00,29680,29690,29680,29690,76,0
2021/04/07,11:30:00,29690,29690,29680,29690,63,0
2021/04/07,11:31:00,29690,29690,29690,29690,44,0
2021/04/07,11:32:00,29690,29700,29690,29700,27,0
2021/04/07,11:33:00,29700,29700,29690,29690,86,0
2021/04/07,11:34:00,29690,29690,29690,29690,13,0
2021/04/07,11:35:00,29700,29700,29700,29700,9,0
2021/04/07,11:36:00,29700,29700,29700,29700,41,0
2021/04/07,11:37:00,29700,29700,29700,29700,14,0
2021/04/07,11:38:00,29700,29700,29700,29700,0,0
2021/04/07,11:39:00,29700,29700,29700,29700,12,0
2021/04/07,11:40:00,29700,29700,29700,29700,43,0
2021/04/07,11:41:00,29700,29710,29700,29710,3,0
2021/04/07,11:42:00,29710,29710,29710,29710,1,0
2021/04/07,11:43:00,29700,29710,29700,29710,34,0
2021/04/07,11:44:00,29710,29710,29700,29710,29,0
2021/04/07,11:45:00,29700,29700,29700,29700,36,0
2021/04/07,11:46:00,29700,29700,29700,29700,52,0
2021/04/07,11:47:00,29700,29700,29700,29700,27,0
2021/04/07,11:48:00,29700,29730,29700,29720,217,0
2021/04/07,11:49:00,29720,29720,29720,29720,16,0
2021/04/07,11:50:00,29720,29720,29720,29720,1,0
2021/04/07,11:51:00,29730,29730,29730,29730,7,0
2021/04/07,11:52:00,29720,29720,29720,29720,79,0
2021/04/07,11:53:00,29720,29720,29720,29720,26,0
2021/04/07,11:54:00,29720,29720,29720,29720,64,0
2021/04/07,11:55:00,29720,29720,29720,29720,0,0
2021/04/07,11:56:00,29710,29720,29710,29720,10,0
2021/04/07,11:57:00,29710,29710,29710,29710,29,0
2021/04/07,11:58:00,29710,29710,29710,29710,10,0
2021/04/07,11:59:00,29700,29700,29700,29700,45,0
2021/04/07,12:00:00,29700,29700,29700,29700,18,0
2021/04/07,12:01:00,29700,29700,29700,29700,25,0
2021/04/07,12:02:00,29700,29700,29700,29700,19,0
2021/04/07,12:03:00,29690,29690,29690,29690,1,0
2021/04/07,12:04:00,29690,29690,29690,29690,0,0
2021/04/07,12:05:00,29690,29690,29680,29680,63,0
2021/04/07,12:06:00,29690,29690,29690,29690,41,0
2021/04/07,12:07:00,29690,29690,29680,29680,106,0
2021/04/07,12:08:00,29690,29690,29690,29690,1,0
2021/04/07,12:09:00,29690,29690,29690,29690,19,0
2021/04/07,12:10:00,29700,29700,29700,29700,18,0
2021/04/07,12:11:00,29700,29700,29700,29700,0,0
2021/04/07,12:12:00,29700,29700,29700,29700,11,0
2021/04/07,12:13:00,29700,29700,29700,29700,1,0
2021/04/07,12:14:00,29710,29720,29710,29720,31,0
2021/04/07,12:15:00,29720,29720,29720,29720,4,0
2021/04/07,12:16:00,29720,29720,29720,29720,6,0
2021/04/07,12:17:00,29710,29710,29700,29710,72,0
2021/04/07,12:18:00,29710,29710,29710,29710,4,0
2021/04/07,12:19:00,29720,29720,29720,29720,13,0
2021/04/07,12:20:00,29720,29720,29720,29720,8,0
2021/04/07,12:21:00,29720,29730,29720,29730,26,0
2021/04/07,12:22:00,29720,29720,29720,29720,17,0
2021/04/07,12:23:00,29720,29720,29720,29720,0,0
2021/04/07,12:24:00,29720,29720,29720,29720,1,0
2021/04/07,12:25:00,29720,29720,29720,29720,26,0
2021/04/07,12:26:00,29720,29720,29720,29720,6,0
2021/04/07,12:27:00,29730,29730,29730,29730,28,0
2021/04/07,12:28:00,29730,29730,29730,29730,34,0
2021/04/07,12:29:00,29730,29730,29730,29730,0,0
2021/04/07,12:30:00,29730,29730,29730,29730,16,0
2021/04/07,12:31:00,29730,29760,29730,29760,234,0
2021/04/07,12:32:00,29760,29790,29760,29790,161,0
2021/04/07,12:33:00,29780,29790,29780,29780,154,0
2021/04/07,12:34:00,29780,29790,29780,29790,157,0
2021/04/07,12:35:00,29790,29800,29790,29800,212,0
2021/04/07,12:36:00,29800,29800,29790,29790,137,0
2021/04/07,12:37:00,29790,29800,29790,29790,36,0
2021/04/07,12:38:00,29790,29790,29770,29770,72,0
2021/04/07,12:39:00,29780,29800,29780,29800,119,0
2021/04/07,12:40:00,29790,29800,29780,29780,91,0
2021/04/07,12:41:00,29780,29780,29780,29780,38,0
2021/04/07,12:42:00,29790,29790,29790,29790,120,0
2021/04/07,12:43:00,29790,29790,29790,29790,35,0
2021/04/07,12:44:00,29780,29780,29780,29780,22,0
2021/04/07,12:45:00,29780,29780,29780,29780,17,0
2021/04/07,12:46:00,29790,29790,29790,29790,40,0
2021/04/07,12:47:00,29780,29780,29780,29780,96,0
2021/04/07,12:48:00,29790,29790,29790,29790,20,0
2021/04/07,12:49:00,29790,29790,29780,29780,37,0
2021/04/07,12:50:00,29780,29780,29780,29780,24,0
2021/04/07,12:51:00,29780,29780,29780,29780,17,0
2021/04/07,12:52:00,29780,29780,29780,29780,0,0
2021/04/07,12:53:00,29790,29790,29790,29790,3,0
2021/04/07,12:54:00,29790,29790,29790,29790,39,0
2021/04/07,12:55:00,29790,29800,29790,29800,59,0
2021/04/07,12:56:00,29800,29810,29800,29800,110,0
2021/04/07,12:57:00,29800,29800,29800,29800,6,0
2021/04/07,12:58:00,29790,29790,29790,29790,3,0
2021/04/07,12:59:00,29800,29800,29800,29800,25,0
2021/04/07,13:00:00,29800,29800,29800,29800,42,0
2021/04/07,13:01:00,29800,29800,29790,29790,54,0
2021/04/07,13:02:00,29790,29790,29790,29790,10,0
2021/04/07,13:03:00,29800,29800,29800,29800,20,0
2021/04/07,13:04:00,29810,29810,29800,29800,64,0
2021/04/07,13:05:00,29800,29800,29800,29800,0,0
2021/04/07,13:06:00,29800,29800,29800,29800,0,0
2021/04/07,13:07:00,29800,29800,29790,29790,78,0
2021/04/07,13:08:00,29780,29780,29780,29780,49,0
2021/04/07,13:09:00,29780,29780,29780,29780,18,0
2021/04/07,13:10:00,29780,29790,29780,29790,64,0
2021/04/07,13:11:00,29790,29790,29790,29790,0,0
2021/04/07,13:12:00,29790,29790,29780,29780,33,0
2021/04/07,13:13:00,29780,29780,29780,29780,65,0
2021/04/07,13:14:00,29780,29780,29780,29780,1,0
2021/04/07,13:15:00,29780,29780,29780,29780,0,0
2021/04/07,13:16:00,29780,29780,29760,29760,134,0
2021/04/07,13:17:00,29750,29750,29750,29750,6,0
2021/04/07,13:18:00,29750,29760,29750,29750,63,0
2021/04/07,13:19:00,29740,29740,29730,29730,91,0
2021/04/07,13:20:00,29730,29750,29730,29750,15,0
2021/04/07,13:21:00,29750,29750,29740,29740,63,0
2021/04/07,13:22:00,29730,29730,29730,29730,106,0
2021/04/07,13:23:00,29730,29740,29730,29740,27,0
2021/04/07,13:24:00,29740,29740,29710,29710,76,0
2021/04/07,13:25:00,29720,29740,29720,29740,136,0
2021/04/07,13:26:00,29750,29750,29740,29750,91,0
2021/04/07,13:27:00,29750,29760,29740,29740,181,0
2021/04/07,13:28:00,29740,29750,29740,29740,74,0
2021/04/07,13:29:00,29740,29750,29740,29740,106,0
2021/04/07,13:30:00,29740,29740,29730,29740,90,0
2021/04/07,13:31:00,29740,29740,29730,29730,21,0
2021/04/07,13:32:00,29730,29730,29720,29720,119,0
2021/04/07,13:33:00,29720,29720,29720,29720,35,0
2021/04/07,13:34:00,29710,29710,29710,29710,25,0
2021/04/07,13:35:00,29720,29720,29720,29720,23,0
2021/04/07,13:36:00,29730,29730,29730,29730,44,0
2021/04/07,13:37:00,29730,29730,29720,29720,89,0
2021/04/07,13:38:00,29710,29720,29710,29710,7,0
2021/04/07,13:39:00,29710,29710,29710,29710,0,0
2021/04/07,13:40:00,29720,29730,29720,29730,28,0
2021/04/07,13:41:00,29720,29720,29720,29720,6,0
2021/04/07,13:42:00,29720,29730,29720,29730,9,0
2021/04/07,13:43:00,29730,29740,29730,29740,29,0
2021/04/07,13:44:00,29740,29740,29740,29740,1,0
2021/04/07,13:45:00,29740,29740,29740,29740,2,0
2021/04/07,13:46:00,29730,29730,29730,29730,43,0
2021/04/07,13:47:00,29730,29730,29730,29730,1,0
2021/04/07,13:48:00,29730,29740,29730,29740,9,0
2021/04/07,13:49:00,29740,29740,29740,29740,0,0
2021/04/07,13:50:00,29730,29740,29730,29740,7,0
2021/04/07,13:51:00,29740,29740,29730,29730,21,0
2021/04/07,13:52:00,29730,29730,29730,29730,10,0
2021/04/07,13:53:00,29740,29740,29740,29740,3,0
2021/04/07,13:54:00,29740,29740,29740,29740,27,0
2021/04/07,13:55:00,29740,29740,29740,29740,1,0
2021/04/07,13:56:00,29730,29730,29730,29730,17,0
2021/04/07,13:57:00,29730,29730,29730,29730,11,0
2021/04/07,13:58:00,29730,29730,29730,29730,21,0
2021/04/07,13:59:00,29730,29730,29730,29730,3,0
2021/04/07,14:00:00,29740,29750,29740,29750,23,0
2021/04/07,14:01:00,29740,29750,29740,29750,67,0
2021/04/07,14:02:00,29750,29760,29750,29760,101,0
2021/04/07,14:03:00,29760,29760,29750,29750,114,0
2021/04/07,14:04:00,29750,29750,29750,29750,3,0
2021/04/07,14:05:00,29740,29740,29740,29740,27,0
2021/04/07,14:06:00,29740,29740,29740,29740,103,0
2021/04/07,14:07:00,29740,29740,29740,29740,67,0
2021/04/07,14:08:00,29750,29760,29750,29760,40,0
2021/04/07,14:09:00,29750,29750,29750,29750,75,0
2021/04/07,14:10:00,29740,29740,29740,29740,37,0
2021/04/07,14:11:00,29730,29730,29730,29730,85,0
2021/04/07,14:12:00,29730,29740,29730,29740,11,0
2021/04/07,14:13:00,29740,29740,29740,29740,1,0
2021/04/07,14:14:00,29730,29730,29720,29720,28,0
2021/04/07,14:15:00,29720,29730,29720,29730,81,0
2021/04/07,14:16:00,29740,29740,29740,29740,40,0
2021/04/07,14:17:00,29730,29730,29730,29730,20,0
2021/04/07,14:18:00,29720,29720,29720,29720,20,0
2021/04/07,14:19:00,29720,29720,29720,29720,45,0
2021/04/07,14:20:00,29720,29720,29690,29700,253,0
2021/04/07,14:21:00,29710,29720,29710,29710,91,0
2021/04/07,14:22:00,29720,29720,29720,29720,69,0
2021/04/07,14:23:00,29720,29740,29720,29740,27,0
2021/04/07,14:24:00,29730,29730,29730,29730,9,0
2021/04/07,14:25:00,29730,29730,29730,29730,18,0
2021/04/07,14:26:00,29740,29740,29740,29740,1,0
2021/04/07,14:27:00,29730,29730,29730,29730,36,0
2021/04/07,14:28:00,29730,29730,29730,29730,0,0
2021/04/07,14:29:00,29730,29740,29730,29740,5,0
2021/04/07,14:30:00,29740,29740,29740,29740,89,0
2021/04/07,14:31:00,29750,29750,29750,29750,35,0
2021/04/07,14:32:00,29750,29750,29750,29750,55,0
2021/04/07,14:33:00,29750,29760,29750,29760,12,0
2021/04/07,14:34:00,29760,29760,29760,29760,103,0
2021/04/07,14:35:00,29760,29760,29760,29760,28,0
2021/04/07,14:36:00,29750,29760,29750,29750,88,0
2021/04/07,14:37:00,29750,29750,29750,29750,10,0
2021/04/07,14:38:00,29750,29750,29750,29750,22,0
2021/04/07,14:39:00,29750,29750,29750,29750,13,0
2021/04/07,14:40:00,29740,29740,29740,29740,19,0
2021/04/07,14:41:00,29730,29740,29730,29730,20,0
2021/04/07,14:42:00,29730,29730,29730,29730,0,0
2021/04/07,14:43:00,29730,29730,29730,29730,28,0
2021/04/07,14:44:00,29730,29730,29730,29730,56,0
2021/04/07,14:45:00,29730,29730,29730,29730,8,0
2021/04/07,14:46:00,29730,29730,29720,29720,9,0
2021/04/07,14:47:00,29720,29720,29720,29720,70,0
2021/04/07,14:48:00,29720,29730,29720,29720,19,0
2021/04/07,14:49:00,29730,29740,29720,29740,38,0
2021/04/07,14:50:00,29730,29730,29730,29730,34,0
2021/04/07,14:51:00,29730,29750,29730,29740,106,0
2021/04/07,14:52:00,29730,29740,29730,29740,45,0
2021/04/07,14:53:00,29730,29730,29730,29730,48,0
2021/04/07,14:54:00,29730,29730,29730,29730,7,0
2021/04/07,14:55:00,29730,29740,29730,29740,37,0
2021/04/07,14:56:00,29740,29740,29730,29730,11,0
2021/04/07,14:57:00,29740,29740,29730,29730,98,0
2021/04/07,14:58:00,29730,29730,29710,29720,179,0
2021/04/07,14:59:00,29720,29720,29710,29720,20,0
2021/04/07,15:00:00,29720,29740,29710,29740,283,0
2021/04/07,15:01:00,29740,29750,29720,29740,241,0
2021/04/07,15:02:00,29730,29740,29730,29730,86,0
2021/04/07,15:03:00,29730,29740,29730,29740,136,0
2021/04/07,15:04:00,29740,29740,29740,29740,3,0
2021/04/07,15:05:00,29740,29740,29730,29730,13,0
2021/04/07,15:06:00,29730,29740,29730,29740,124,0
2021/04/07,15:07:00,29740,29740,29720,29720,66,0
2021/04/07,15:08:00,29730,29740,29720,29720,179,0
2021/04/07,15:09:00,29720,29720,29700,29720,266,0
2021/04/07,15:10:00,29710,29730,29710,29720,184,0
2021/04/07,15:11:00,29720,29720,29720,29720,0,0
2021/04/07,15:12:00,29720,29720,29720,29720,0,0
2021/04/07,15:13:00,29720,29720,29720,29720,0,0
2021/04/07,15:14:00,29720,29720,29720,29720,0,0
2021/04/07,15:15:00,29710,29710,29710,29710,900,0
2021/04/07,16:31:00,29710,29710,29710,29710,104,0
2021/04/07,16:32:00,29700,29700,29680,29680,40,0
2021/04/07,16:33:00,29680,29680,29660,29680,111,0
2021/04/07,16:34:00,29690,29690,29680,29680,23,0
2021/04/07,16:35:00,29680,29680,29680,29680,12,0
2021/04/07,16:36:00,29690,29690,29680,29680,37,0
2021/04/07,16:37:00,29690,29690,29690,29690,3,0
2021/04/07,16:38:00,29690,29690,29680,29680,24,0
2021/04/07,16:39:00,29690,29690,29690,29690,14,0
2021/04/07,16:40:00,29700,29700,29700,29700,18,0
2021/04/07,16:41:00,29690,29690,29690,29690,1,0
2021/04/07,16:42:00,29700,29700,29690,29690,38,0
2021/04/07,16:43:00,29690,29690,29670,29680,83,0
2021/04/07,16:44:00,29680,29680,29670,29680,45,0
2021/04/07,16:45:00,29680,29680,29680,29680,2,0
2021/04/07,16:46:00,29680,29680,29670,29670,17,0
2021/04/07,16:47:00,29670,29680,29670,29680,12,0
2021/04/07,16:48:00,29680,29690,29680,29690,12,0
2021/04/07,16:49:00,29690,29690,29680,29680,18,0
2021/04/07,16:50:00,29680,29680,29680,29680,2,0
2021/04/07,16:51:00,29680,29680,29670,29670,11,0
2021/04/07,16:52:00,29670,29680,29670,29680,14,0
2021/04/07,16:53:00,29680,29680,29670,29680,20,0
2021/04/07,16:54:00,29680,29680,29680,29680,0,0
2021/04/07,16:55:00,29690,29690,29690,29690,5,0
2021/04/07,16:56:00,29690,29690,29680,29690,8,0
2021/04/07,16:57:00,29690,29690,29690,29690,0,0
2021/04/07,16:58:00,29680,29690,29680,29690,94,0
2021/04/07,16:59:00,29690,29690,29690,29690,5,0
2021/04/07,17:00:00,29690,29690,29690,29690,9,0
2021/04/07,17:01:00,29690,29690,29690,29690,43,0
2021/04/07,17:02:00,29690,29690,29690,29690,4,0
2021/04/07,17:03:00,29690,29690,29690,29690,0,0
2021/04/07,17:04:00,29690,29690,29690,29690,10,0
2021/04/07,17:05:00,29690,29690,29690,29690,0,0
2021/04/07,17:06:00,29690,29690,29690,29690,23,0
2021/04/07,17:07:00,29700,29700,29700,29700,38,0
2021/04/07,17:08:00,29700,29700,29700,29700,7,0
2021/04/07,17:09:00,29690,29690,29690,29690,26,0
2021/04/07,17:10:00,29690,29690,29690,29690,21,0
2021/04/07,17:11:00,29690,29690,29690,29690,3,0
2021/04/07,17:12:00,29690,29690,29690,29690,11,0
2021/04/07,17:13:00,29690,29690,29690,29690,1,0
2021/04/07,17:14:00,29690,29690,29690,29690,11,0
2021/04/07,17:15:00,29690,29690,29690,29690,3,0
2021/04/07,17:16:00,29690,29690,29690,29690,1,0
2021/04/07,17:17:00,29690,29690,29690,29690,0,0
2021/04/07,17:18:00,29690,29690,29690,29690,10,0
2021/04/07,17:19:00,29690,29690,29690,29690,8,0
2021/04/07,17:20:00,29690,29690,29690,29690,0,0
2021/04/07,17:21:00,29690,29690,29690,29690,22,0
2021/04/07,17:22:00,29700,29700,29690,29690,21,0
2021/04/07,17:23:00,29690,29690,29690,29690,0,0
2021/04/07,17:24:00,29690,29690,29690,29690,0,0
2021/04/07,17:25:00,29690,29690,29690,29690,0,0
2021/04/07,17:26:00,29680,29680,29680,29680,18,0
2021/04/07,17:27:00,29680,29680,29680,29680,1,0
2021/04/07,17:28:00,29680,29680,29680,29680,6,0
2021/04/07,17:29:00,29680,29680,29680,29680,16,0
2021/04/07,17:30:00,29680,29680,29680,29680,4,0
2021/04/07,17:31:00,29680,29680,29680,29680,15,0
2021/04/07,17:32:00,29680,29680,29680,29680,4,0
2021/04/07,17:33:00,29670,29670,29670,29670,44,0
2021/04/07,17:34:00,29660,29660,29660,29660,115,0
2021/04/07,17:35:00,29660,29660,29660,29660,8,0
2021/04/07,17:36:00,29660,29670,29660,29670,10,0
2021/04/07,17:37:00,29660,29660,29650,29650,283,0
2021/04/07,17:38:00,29650,29650,29640,29640,15,0
2021/04/07,17:39:00,29640,29660,29640,29660,66,0
2021/04/07,17:40:00,29660,29660,29660,29660,3,0
2021/04/07,17:41:00,29650,29650,29650,29650,30,0
2021/04/07,17:42:00,29660,29660,29660,29660,13,0
2021/04/07,17:43:00,29650,29650,29650,29650,47,0
2021/04/07,17:44:00,29650,29650,29640,29640,53,0
2021/04/07,17:45:00,29650,29650,29650,29650,45,0
2021/04/07,17:46:00,29650,29650,29650,29650,0,0
2021/04/07,17:47:00,29650,29660,29650,29660,21,0
2021/04/07,17:48:00,29650,29650,29650,29650,2,0
2021/04/07,17:49:00,29650,29650,29640,29640,21,0
2021/04/07,17:50:00,29640,29640,29640,29640,2,0
2021/04/07,17:51:00,29640,29640,29640,29640,0,0
2021/04/07,17:52:00,29650,29650,29650,29650,9,0
2021/04/07,17:53:00,29650,29650,29650,29650,16,0
2021/04/07,17:54:00,29650,29650,29650,29650,9,0
2021/04/07,17:55:00,29660,29660,29650,29660,4,0
2021/04/07,17:56:00,29660,29660,29650,29650,21,0
2021/04/07,17:57:00,29650,29660,29650,29660,3,0
2021/04/07,17:58:00,29650,29650,29650,29650,2,0
2021/04/07,17:59:00,29650,29650,29650,29650,5,0
2021/04/07,18:00:00,29650,29650,29650,29650,6,0
2021/04/07,18:01:00,29650,29650,29650,29650,0,0
2021/04/07,18:02:00,29660,29660,29660,29660,1,0
2021/04/07,18:03:00,29650,29650,29650,29650,1,0
2021/04/07,18:04:00,29660,29660,29660,29660,14,0
2021/04/07,18:05:00,29670,29670,29670,29670,84,0
2021/04/07,18:06:00,29670,29670,29670,29670,17,0
2021/04/07,18:07:00,29670,29680,29670,29680,2,0
2021/04/07,18:08:00,29680,29690,29680,29690,38,0
2021/04/07,18:09:00,29680,29680,29680,29680,70,0
2021/04/07,18:10:00,29680,29680,29680,29680,0,0
2021/04/07,18:11:00,29680,29680,29680,29680,73,0
2021/04/07,18:12:00,29680,29680,29680,29680,0,0
2021/04/07,18:13:00,29670,29670,29670,29670,2,0
2021/04/07,18:14:00,29670,29670,29670,29670,16,0
2021/04/07,18:15:00,29670,29670,29650,29650,93,0
2021/04/07,18:16:00,29650,29650,29640,29640,160,0
2021/04/07,18:17:00,29640,29640,29640,29640,40,0
2021/04/07,18:18:00,29640,29640,29620,29620,129,0
2021/04/07,18:19:00,29620,29620,29620,29620,26,0
2021/04/07,18:20:00,29620,29620,29620,29620,0,0
2021/04/07,18:21:00,29620,29620,29620,29620,12,0
2021/04/07,18:22:00,29630,29630,29630,29630,20,0
2021/04/07,18:23:00,29640,29640,29630,29630,10,0
2021/04/07,18:24:00,29640,29640,29630,29640,4,0
2021/04/07,18:25:00,29640,29640,29630,29630,26,0
2021/04/07,18:26:00,29630,29640,29630,29640,26,0
2021/04/07,18:27:00,29640,29640,29640,29640,0,0
2021/04/07,18:28:00,29640,29640,29630,29640,7,0
2021/04/07,18:29:00,29640,29640,29640,29640,0,0
2021/04/07,18:30:00,29640,29640,29630,29630,33,0
2021/04/07,18:31:00,29640,29640,29640,29640,4,0
2021/04/07,18:32:00,29630,29630,29630,29630,43,0
2021/04/07,18:33:00,29620,29620,29620,29620,1,0
2021/04/07,18:34:00,29620,29620,29610,29610,84,0
2021/04/07,18:35:00,29600,29610,29600,29610,103,0
2021/04/07,18:36:00,29620,29620,29610,29620,15,0
2021/04/07,18:37:00,29620,29620,29620,29620,18,0
2021/04/07,18:38:00,29620,29620,29620,29620,13,0
2021/04/07,18:39:00,29620,29630,29620,29620,13,0
2021/04/07,18:40:00,29620,29620,29620,29620,1,0
2021/04/07,18:41:00,29620,29620,29620,29620,0,0
2021/04/07,18:42:00,29620,29620,29620,29620,14,0
2021/04/07,18:43:00,29630,29630,29630,29630,1,0
2021/04/07,18:44:00,29630,29630,29630,29630,5,0
2021/04/07,18:45:00,29630,29630,29630,29630,5,0
2021/04/07,18:46:00,29630,29630,29630,29630,48,0
2021/04/07,18:47:00,29630,29630,29630,29630,26,0
2021/04/07,18:48:00,29630,29630,29630,29630,0,0
2021/04/07,18:49:00,29640,29640,29640,29640,5,0
2021/04/07,18:50:00,29630,29640,29630,29640,3,0
2021/04/07,18:51:00,29640,29640,29640,29640,3,0
2021/04/07,18:52:00,29640,29640,29630,29630,32,0
2021/04/07,18:53:00,29630,29630,29630,29630,0,0
2021/04/07,18:54:00,29630,29630,29630,29630,30,0
2021/04/07,18:55:00,29630,29630,29630,29630,0,0
2021/04/07,18:56:00,29630,29630,29630,29630,0,0
2021/04/07,18:57:00,29640,29640,29640,29640,3,0
2021/04/07,18:58:00,29630,29630,29620,29620,11,0
2021/04/07,18:59:00,29620,29620,29620,29620,31,0
2021/04/07,19:00:00,29630,29630,29620,29620,5,0
2021/04/07,19:01:00,29620,29620,29620,29620,6,0
2021/04/07,19:02:00,29620,29630,29620,29620,10,0
2021/04/07,19:03:00,29630,29630,29620,29630,23,0
2021/04/07,19:04:00,29630,29630,29630,29630,21,0
2021/04/07,19:05:00,29620,29620,29620,29620,8,0
2021/04/07,19:06:00,29630,29630,29620,29630,14,0
2021/04/07,19:07:00,29630,29630,29630,29630,7,0
2021/04/07,19:08:00,29630,29640,29630,29640,18,0
2021/04/07,19:09:00,29640,29650,29640,29650,3,0
2021/04/07,19:10:00,29640,29640,29630,29640,30,0
2021/04/07,19:11:00,29640,29640,29630,29640,16,0
2021/04/07,19:12:00,29640,29650,29640,29650,35,0
2021/04/07,19:13:00,29640,29640,29640,29640,2,0
2021/04/07,19:14:00,29640,29650,29640,29650,11,0
2021/04/07,19:15:00,29650,29650,29640,29640,9,0
2021/04/07,19:16:00,29640,29640,29640,29640,5,0
2021/04/07,19:17:00,29640,29640,29640,29640,27,0
2021/04/07,19:18:00,29640,29640,29630,29630,4,0
2021/04/07,19:19:00,29630,29630,29630,29630,6,0
2021/04/07,19:20:00,29630,29640,29630,29640,32,0
2021/04/07,19:21:00,29640,29640,29640,29640,10,0
2021/04/07,19:22:00,29640,29640,29640,29640,3,0
2021/04/07,19:23:00,29640,29640,29640,29640,4,0
2021/04/07,19:24:00,29630,29630,29630,29630,7,0
2021/04/07,19:25:00,29630,29630,29630,29630,22,0
2021/04/07,19:26:00,29630,29630,29620,29620,5,0
2021/04/07,19:27:00,29620,29620,29620,29620,3,0
2021/04/07,19:28:00,29620,29630,29620,29630,13,0
2021/04/07,19:29:00,29630,29630,29620,29630,10,0
2021/04/07,19:30:00,29630,29630,29620,29620,6,0
2021/04/07,19:31:00,29630,29630,29610,29620,46,0
2021/04/07,19:32:00,29630,29630,29620,29620,4,0
2021/04/07,19:33:00,29620,29620,29620,29620,5,0
2021/04/07,19:34:00,29620,29630,29620,29620,9,0
2021/04/07,19:35:00,29620,29620,29620,29620,3,0
2021/04/07,19:36:00,29630,29630,29620,29620,7,0
2021/04/07,19:37:00,29620,29630,29620,29630,8,0
2021/04/07,19:38:00,29620,29620,29620,29620,6,0
2021/04/07,19:39:00,29630,29630,29620,29620,8,0
2021/04/07,19:40:00,29620,29630,29620,29620,9,0
2021/04/07,19:41:00,29620,29620,29620,29620,1,0
2021/04/07,19:42:00,29620,29620,29620,29620,0,0
2021/04/07,19:43:00,29620,29630,29620,29630,5,0
2021/04/07,19:44:00,29620,29620,29620,29620,17,0
2021/04/07,19:45:00,29620,29620,29620,29620,1,0
2021/04/07,19:46:00,29630,29630,29620,29620,33,0
2021/04/07,19:47:00,29620,29620,29610,29610,3,0
2021/04/07,19:48:00,29620,29620,29620,29620,7,0
2021/04/07,19:49:00,29620,29620,29620,29620,12,0
2021/04/07,19:50:00,29630,29630,29630,29630,19,0
2021/04/07,19:51:00,29620,29630,29620,29630,12,0
2021/04/07,19:52:00,29630,29630,29630,29630,9,0
2021/04/07,19:53:00,29630,29630,29630,29630,9,0
2021/04/07,19:54:00,29630,29630,29630,29630,11,0
2021/04/07,19:55:00,29630,29630,29630,29630,0,0
2021/04/07,19:56:00,29630,29630,29630,29630,10,0
2021/04/07,19:57:00,29630,29630,29620,29620,4,0
2021/04/07,19:58:00,29620,29620,29620,29620,32,0
2021/04/07,19:59:00,29620,29620,29620,29620,16,0
2021/04/07,20:00:00,29620,29620,29620,29620,3,0
2021/04/07,20:01:00,29610,29610,29610,29610,16,0
2021/04/07,20:02:00,29610,29620,29610,29620,10,0
2021/04/07,20:03:00,29620,29620,29620,29620,1,0
2021/04/07,20:04:00,29620,29620,29620,29620,11,0
2021/04/07,20:05:00,29620,29620,29620,29620,0,0
2021/04/07,20:06:00,29620,29620,29620,29620,15,0
2021/04/07,20:07:00,29620,29620,29620,29620,0,0
2021/04/07,20:08:00,29610,29610,29610,29610,3,0
2021/04/07,20:09:00,29620,29620,29620,29620,4,0
2021/04/07,20:10:00,29610,29620,29610,29620,9,0
2021/04/07,20:11:00,29620,29620,29620,29620,9,0
2021/04/07,20:12:00,29620,29620,29620,29620,4,0
2021/04/07,20:13:00,29620,29620,29620,29620,0,0
2021/04/07,20:14:00,29630,29630,29620,29620,5,0
2021/04/07,20:15:00,29620,29620,29620,29620,0,0
2021/04/07,20:16:00,29630,29630,29630,29630,35,0
2021/04/07,20:17:00,29640,29640,29640,29640,5,0
2021/04/07,20:18:00,29640,29640,29640,29640,9,0
2021/04/07,20:19:00,29640,29640,29640,29640,10,0
2021/04/07,20:20:00,29640,29650,29640,29650,7,0
2021/04/07,20:21:00,29640,29640,29640,29640,12,0
2021/04/07,20:22:00,29640,29640,29640,29640,1,0
2021/04/07,20:23:00,29640,29640,29640,29640,3,0
2021/04/07,20:24:00,29640,29640,29640,29640,2,0
2021/04/07,20:25:00,29640,29640,29640,29640,6,0
2021/04/07,20:26:00,29640,29640,29640,29640,4,0
2021/04/07,20:27:00,29630,29630,29630,29630,3,0
2021/04/07,20:28:00,29630,29630,29630,29630,14,0
2021/04/07,20:29:00,29620,29620,29620,29620,1,0
2021/04/07,20:30:00,29630,29630,29630,29630,16,0
2021/04/07,20:31:00,29630,29630,29630,29630,0,0
2021/04/07,20:32:00,29630,29630,29630,29630,6,0
2021/04/07,20:33:00,29630,29630,29630,29630,0,0
2021/04/07,20:34:00,29630,29640,29630,29640,4,0
2021/04/07,20:35:00,29630,29630,29630,29630,33,0
2021/04/07,20:36:00,29620,29620,29620,29620,1,0
2021/04/07,20:37:00,29630,29630,29630,29630,24,0
2021/04/07,20:38:00,29630,29630,29630,29630,3,0
2021/04/07,20:39:00,29630,29630,29630,29630,12,0
2021/04/07,20:40:00,29630,29630,29630,29630,0,0
2021/04/07,20:41:00,29630,29630,29630,29630,0,0
2021/04/07,20:42:00,29620,29630,29620,29630,2,0
2021/04/07,20:43:00,29630,29630,29630,29630,4,0
2021/04/07,20:44:00,29630,29630,29630,29630,0,0
2021/04/07,20:45:00,29630,29630,29630,29630,0,0
2021/04/07,20:46:00,29630,29630,29620,29620,4,0
2021/04/07,20:47:00,29620,29620,29620,29620,0,0
2021/04/07,20:48:00,29620,29620,29620,29620,1,0
2021/04/07,20:49:00,29630,29630,29630,29630,4,0
2021/04/07,20:50:00,29620,29620,29610,29610,10,0
2021/04/07,20:51:00,29610,29610,29610,29610,0,0
2021/04/07,20:52:00,29620,29620,29620,29620,3,0
2021/04/07,20:53:00,29610,29610,29610,29610,67,0
2021/04/07,20:54:00,29610,29610,29610,29610,0,0
2021/04/07,20:55:00,29620,29620,29620,29620,3,0
2021/04/07,20:56:00,29610,29610,29610,29610,1,0
2021/04/07,20:57:00,29610,29620,29610,29620,7,0
2021/04/07,20:58:00,29620,29620,29620,29620,0,0
2021/04/07,20:59:00,29610,29620,29610,29620,2,0
2021/04/07,21:00:00,29620,29620,29620,29620,3,0
2021/04/07,21:01:00,29610,29610,29600,29600,26,0
2021/04/07,21:02:00,29610,29610,29610,29610,6,0
2021/04/07,21:03:00,29620,29620,29620,29620,4,0
2021/04/07,21:04:00,29620,29620,29620,29620,1,0
2021/04/07,21:05:00,29610,29610,29610,29610,43,0
2021/04/07,21:06:00,29610,29610,29610,29610,1,0
2021/04/07,21:07:00,29610,29610,29610,29610,1,0
2021/04/07,21:08:00,29610,29610,29610,29610,7,0
2021/04/07,21:09:00,29610,29610,29600,29600,3,0
2021/04/07,21:10:00,29610,29610,29610,29610,51,0
2021/04/07,21:11:00,29610,29610,29610,29610,0,0
2021/04/07,21:12:00,29610,29610,29600,29600,23,0
2021/04/07,21:13:00,29600,29600,29600,29600,23,0
2021/04/07,21:14:00,29600,29600,29580,29580,106,0
2021/04/07,21:15:00,29590,29590,29590,29590,24,0
2021/04/07,21:16:00,29580,29580,29580,29580,76,0
2021/04/07,21:17:00,29570,29570,29570,29570,58,0
2021/04/07,21:18:00,29570,29570,29570,29570,13,0
2021/04/07,21:19:00,29570,29570,29570,29570,0,0
2021/04/07,21:20:00,29570,29580,29570,29570,10,0
2021/04/07,21:21:00,29570,29570,29570,29570,1,0
2021/04/07,21:22:00,29570,29570,29570,29570,2,0
2021/04/07,21:23:00,29570,29580,29570,29580,4,0
2021/04/07,21:24:00,29570,29570,29560,29560,41,0
2021/04/07,21:25:00,29570,29570,29560,29560,2,0
2021/04/07,21:26:00,29570,29570,29560,29560,126,0
2021/04/07,21:27:00,29560,29560,29560,29560,16,0
2021/04/07,21:28:00,29550,29550,29550,29550,3,0
2021/04/07,21:29:00,29560,29560,29560,29560,6,0
2021/04/07,21:30:00,29560,29560,29560,29560,7,0
2021/04/07,21:31:00,29570,29570,29560,29570,26,0
2021/04/07,21:32:00,29580,29580,29580,29580,4,0
2021/04/07,21:33:00,29570,29570,29570,29570,21,0
2021/04/07,21:34:00,29570,29570,29570,29570,19,0
2021/04/07,21:35:00,29570,29570,29570,29570,13,0
2021/04/07,21:36:00,29570,29570,29570,29570,6,0
2021/04/07,21:37:00,29570,29580,29570,29580,24,0
2021/04/07,21:38:00,29580,29580,29580,29580,19,0
2021/04/07,21:39:00,29580,29580,29570,29570,12,0
2021/04/07,21:40:00,29570,29570,29570,29570,1,0
2021/04/07,21:41:00,29570,29570,29570,29570,0,0
2021/04/07,21:42:00,29570,29570,29570,29570,0,0
2021/04/07,21:43:00,29580,29580,29570,29570,4,0
2021/04/07,21:44:00,29570,29580,29570,29580,2,0
2021/04/07,21:45:00,29580,29580,29580,29580,25,0
2021/04/07,21:46:00,29580,29580,29570,29570,22,0
2021/04/07,21:47:00,29570,29570,29570,29570,6,0
2021/04/07,21:48:00,29570,29570,29570,29570,8,0
2021/04/07,21:49:00,29570,29570,29570,29570,12,0
2021/04/07,21:50:00,29560,29570,29560,29570,10,0
2021/04/07,21:51:00,29570,29570,29570,29570,7,0
2021/04/07,21:52:00,29560,29560,29560,29560,1,0
2021/04/07,21:53:00,29560,29560,29560,29560,15,0
2021/04/07,21:54:00,29550,29550,29550,29550,1,0
2021/04/07,21:55:00,29560,29570,29560,29560,98,0
2021/04/07,21:56:00,29560,29560,29560,29560,15,0
2021/04/07,21:57:00,29560,29560,29560,29560,1,0
2021/04/07,21:58:00,29570,29570,29570,29570,4,0
2021/04/07,21:59:00,29570,29570,29570,29570,3,0
2021/04/07,22:00:00,29560,29560,29560,29560,6,0
2021/04/07,22:01:00,29570,29570,29570,29570,22,0
2021/04/07,22:02:00,29580,29580,29580,29580,3,0
2021/04/07,22:03:00,29580,29590,29580,29590,19,0
2021/04/07,22:04:00,29590,29590,29590,29590,5,0
2021/04/07,22:05:00,29590,29590,29590,29590,3,0
2021/04/07,22:06:00,29580,29580,29580,29580,8,0
2021/04/07,22:07:00,29590,29590,29590,29590,6,0
2021/04/07,22:08:00,29580,29580,29580,29580,13,0
2021/04/07,22:09:00,29580,29580,29580,29580,13,0
2021/04/07,22:10:00,29570,29580,29570,29580,13,0
2021/04/07,22:11:00,29580,29580,29580,29580,3,0
2021/04/07,22:12:00,29590,29590,29590,29590,3,0
2021/04/07,22:13:00,29580,29590,29580,29590,4,0
2021/04/07,22:14:00,29590,29590,29590,29590,0,0
2021/04/07,22:15:00,29590,29590,29580,29590,8,0
2021/04/07,22:16:00,29580,29580,29580,29580,1,0
2021/04/07,22:17:00,29580,29580,29580,29580,1,0
2021/04/07,22:18:00,29580,29580,29580,29580,0,0
2021/04/07,22:19:00,29590,29590,29580,29580,2,0
2021/04/07,22:20:00,29580,29590,29580,29590,46,0
2021/04/07,22:21:00,29580,29580,29580,29580,1,0
2021/04/07,22:22:00,29580,29580,29580,29580,0,0
2021/04/07,22:23:00,29580,29580,29580,29580,1,0
2021/04/07,22:24:00,29580,29580,29580,29580,0,0
2021/04/07,22:25:00,29580,29580,29580,29580,2,0
2021/04/07,22:26:00,29580,29580,29580,29580,0,0
2021/04/07,22:27:00,29580,29580,29580,29580,1,0
2021/04/07,22:28:00,29590,29590,29580,29590,111,0
2021/04/07,22:29:00,29590,29600,29590,29600,97,0
2021/04/07,22:30:00,29600,29600,29600,29600,11,0
2021/04/07,22:31:00,29600,29610,29600,29610,35,0
2021/04/07,22:32:00,29610,29620,29610,29620,50,0
2021/04/07,22:33:00,29610,29620,29610,29620,20,0
2021/04/07,22:34:00,29620,29630,29620,29630,47,0
2021/04/07,22:35:00,29630,29630,29630,29630,35,0
2021/04/07,22:36:00,29630,29630,29630,29630,17,0
2021/04/07,22:37:00,29630,29630,29630,29630,19,0
2021/04/07,22:38:00,29640,29640,29640,29640,2,0
2021/04/07,22:39:00,29640,29640,29640,29640,10,0
2021/04/07,22:40:00,29650,29650,29640,29640,22,0
2021/04/07,22:41:00,29640,29640,29620,29620,181,0
2021/04/07,22:42:00,29620,29620,29620,29620,29,0
2021/04/07,22:43:00,29620,29630,29620,29630,74,0
2021/04/07,22:44:00,29630,29630,29630,29630,18,0
2021/04/07,22:45:00,29630,29630,29620,29620,31,0
2021/04/07,22:46:00,29630,29630,29630,29630,14,0
2021/04/07,22:47:00,29630,29640,29630,29630,10,0
2021/04/07,22:48:00,29630,29630,29630,29630,7,0
2021/04/07,22:49:00,29630,29630,29630,29630,2,0
2021/04/07,22:50:00,29630,29630,29630,29630,1,0
2021/04/07,22:51:00,29630,29630,29630,29630,8,0
2021/04/07,22:52:00,29630,29630,29630,29630,12,0
2021/04/07,22:53:00,29630,29640,29630,29630,8,0
2021/04/07,22:54:00,29630,29630,29630,29630,9,0
2021/04/07,22:55:00,29630,29630,29630,29630,0,0
2021/04/07,22:56:00,29630,29630,29630,29630,1,0
2021/04/07,22:57:00,29620,29620,29620,29620,9,0
2021/04/07,22:58:00,29620,29630,29620,29620,25,0
2021/04/07,22:59:00,29620,29620,29620,29620,0,0
2021/04/07,23:00:00,29620,29620,29620,29620,0,0
2021/04/07,23:01:00,29620,29620,29610,29610,6,0
2021/04/07,23:02:00,29610,29610,29610,29610,54,0
2021/04/07,23:03:00,29610,29610,29610,29610,0,0
2021/04/07,23:04:00,29610,29610,29610,29610,0,0
2021/04/07,23:05:00,29620,29620,29620,29620,12,0
2021/04/07,23:06:00,29620,29620,29620,29620,21,0
2021/04/07,23:07:00,29620,29620,29620,29620,8,0
2021/04/07,23:08:00,29630,29630,29630,29630,18,0
2021/04/07,23:09:00,29630,29640,29630,29630,59,0
2021/04/07,23:10:00,29630,29650,29630,29650,31,0
2021/04/07,23:11:00,29640,29640,29640,29640,17,0
2021/04/07,23:12:00,29630,29630,29630,29630,22,0
2021/04/07,23:13:00,29630,29630,29630,29630,0,0
2021/04/07,23:14:00,29630,29630,29630,29630,14,0
2021/04/07,23:15:00,29630,29630,29630,29630,36,0
2021/04/07,23:16:00,29630,29630,29630,29630,0,0
2021/04/07,23:17:00,29630,29630,29630,29630,24,0
2021/04/07,23:18:00,29640,29640,29640,29640,21,0
2021/04/07,23:19:00,29640,29640,29640,29640,3,0
2021/04/07,23:20:00,29650,29650,29650,29650,43,0
2021/04/07,23:21:00,29640,29650,29640,29650,37,0
2021/04/07,23:22:00,29650,29650,29650,29650,17,0
2021/04/07,23:23:00,29660,29660,29660,29660,22,0
2021/04/07,23:24:00,29660,29680,29660,29670,38,0
2021/04/07,23:25:00,29670,29670,29670,29670,20,0
2021/04/07,23:26:00,29660,29660,29660,29660,20,0
2021/04/07,23:27:00,29660,29660,29660,29660,13,0
2021/04/07,23:28:00,29670,29670,29670,29670,2,0
2021/04/07,23:29:00,29670,29670,29670,29670,18,0
2021/04/07,23:30:00,29670,29670,29670,29670,11,0
2021/04/07,23:31:00,29670,29680,29670,29680,90,0
2021/04/07,23:32:00,29680,29680,29680,29680,22,0
2021/04/07,23:33:00,29680,29680,29680,29680,39,0
2021/04/07,23:34:00,29680,29680,29680,29680,5,0
2021/04/07,23:35:00,29680,29680,29680,29680,3,0
2021/04/07,23:36:00,29680,29680,29670,29670,21,0
2021/04/07,23:37:00,29670,29670,29660,29660,25,0
2021/04/07,23:38:00,29670,29670,29670,29670,22,0
2021/04/07,23:39:00,29670,29670,29670,29670,10,0
2021/04/07,23:40:00,29670,29670,29670,29670,1,0
2021/04/07,23:41:00,29670,29670,29670,29670,3,0
2021/04/07,23:42:00,29670,29670,29670,29670,6,0
2021/04/07,23:43:00,29670,29670,29670,29670,0,0
2021/04/07,23:44:00,29670,29670,29670,29670,10,0
2021/04/07,23:45:00,29670,29670,29660,29660,7,0
2021/04/07,23:46:00,29670,29670,29670,29670,17,0
2021/04/07,23:47:00,29670,29670,29670,29670,0,0
2021/04/07,23:48:00,29670,29670,29670,29670,4,0
2021/04/07,23:49:00,29670,29670,29670,29670,9,0
2021/04/07,23:50:00,29680,29680,29680,29680,1,0
2021/04/07,23:51:00,29680,29680,29680,29680,10,0
2021/04/07,23:52:00,29680,29690,29680,29690,18,0
2021/04/07,23:53:00,29680,29680,29680,29680,19,0
2021/04/07,23:54:00,29680,29680,29680,29680,5,0
2021/04/07,23:55:00,29680,29690,29680,29680,13,0
2021/04/07,23:56:00,29680,29680,29680,29680,5,0
2021/04/07,23:57:00,29680,29680,29680,29680,5,0
2021/04/07,23:58:00,29680,29680,29680,29680,0,0
2021/04/07,23:59:00,29680,29680,29670,29670,7,0
2021/04/08,00:00:00,29670,29670,29670,29670,6,0
2021/04/08,00:01:00,29670,29670,29670,29670,12,0
2021/04/08,00:02:00,29670,29670,29670,29670,28,0
2021/04/08,00:03:00,29670,29670,29670,29670,0,0
2021/04/08,00:04:00,29670,29670,29670,29670,0,0
2021/04/08,00:05:00,29670,29670,29670,29670,1,0
2021/04/08,00:06:00,29670,29670,29670,29670,1,0
2021/04/08,00:07:00,29680,29680,29680,29680,22,0
2021/04/08,00:08:00,29680,29680,29680,29680,65,0
2021/04/08,00:09:00,29680,29680,29680,29680,0,0
2021/04/08,00:10:00,29670,29670,29670,29670,1,0
2021/04/08,00:11:00,29670,29670,29670,29670,0,0
2021/04/08,00:12:00,29670,29670,29670,29670,0,0
2021/04/08,00:13:00,29670,29670,29670,29670,7,0
2021/04/08,00:14:00,29670,29670,29670,29670,5,0
2021/04/08,00:15:00,29670,29670,29670,29670,1,0
2021/04/08,00:16:00,29670,29670,29670,29670,8,0
2021/04/08,00:17:00,29670,29670,29670,29670,3,0
2021/04/08,00:18:00,29670,29670,29670,29670,0,0
2021/04/08,00:19:00,29670,29670,29670,29670,4,0
2021/04/08,00:20:00,29660,29660,29660,29660,1,0
2021/04/08,00:21:00,29660,29660,29660,29660,11,0
2021/04/08,00:22:00,29660,29660,29660,29660,86,0
2021/04/08,00:23:00,29660,29660,29660,29660,17,0
2021/04/08,00:24:00,29660,29660,29660,29660,0,0
2021/04/08,00:25:00,29650,29650,29650,29650,24,0
2021/04/08,00:26:00,29650,29650,29640,29640,25,0
2021/04/08,00:27:00,29640,29640,29640,29640,19,0
2021/04/08,00:28:00,29640,29640,29640,29640,12,0
2021/04/08,00:29:00,29640,29640,29640,29640,8,0
2021/04/08,00:30:00,29640,29640,29640,29640,0,0
2021/04/08,00:31:00,29650,29650,29640,29640,31,0
2021/04/08,00:32:00,29640,29640,29640,29640,15,0
2021/04/08,00:33:00,29630,29630,29630,29630,13,0
2021/04/08,00:34:00,29630,29630,29630,29630,16,0
2021/04/08,00:35:00,29640,29640,29640,29640,9,0
2021/04/08,00:36:00,29640,29640,29640,29640,0,0
2021/04/08,00:37:00,29630,29630,29630,29630,12,0
2021/04/08,00:38:00,29630,29630,29630,29630,0,0
2021/04/08,00:39:00,29630,29630,29630,29630,7,0
2021/04/08,00:40:00,29620,29620,29610,29610,29,0
2021/04/08,00:41:00,29610,29610,29610,29610,9,0
2021/04/08,00:42:00,29600,29600,29590,29600,51,0
2021/04/08,00:43:00,29600,29600,29600,29600,0,0
2021/04/08,00:44:00,29600,29600,29600,29600,16,0
2021/04/08,00:45:00,29600,29600,29600,29600,2,0
2021/04/08,00:46:00,29600,29600,29600,29600,51,0
2021/04/08,00:47:00,29600,29600,29600,29600,7,0
2021/04/08,00:48:00,29610,29610,29610,29610,11,0
2021/04/08,00:49:00,29610,29610,29610,29610,0,0
2021/04/08,00:50:00,29610,29610,29610,29610,0,0
2021/04/08,00:51:00,29610,29610,29610,29610,12,0
2021/04/08,00:52:00,29610,29610,29610,29610,0,0
2021/04/08,00:53:00,29610,29610,29610,29610,18,0
2021/04/08,00:54:00,29610,29610,29610,29610,29,0
2021/04/08,00:55:00,29610,29610,29610,29610,3,0
2021/04/08,00:56:00,29610,29610,29610,29610,2,0
2021/04/08,00:57:00,29600,29610,29600,29610,34,0
2021/04/08,00:58:00,29610,29610,29610,29610,5,0
2021/04/08,00:59:00,29610,29610,29610,29610,0,0
2021/04/08,01:00:00,29620,29620,29620,29620,5,0
2021/04/08,01:01:00,29620,29620,29620,29620,9,0
2021/04/08,01:02:00,29620,29620,29620,29620,0,0
2021/04/08,01:03:00,29630,29630,29630,29630,9,0
2021/04/08,01:04:00,29630,29630,29630,29630,14,0
2021/04/08,01:05:00,29630,29630,29630,29630,4,0
2021/04/08,01:06:00,29630,29630,29630,29630,2,0
2021/04/08,01:07:00,29630,29630,29630,29630,1,0
2021/04/08,01:08:00,29630,29630,29630,29630,0,0
2021/04/08,01:09:00,29630,29630,29630,29630,0,0
2021/04/08,01:10:00,29630,29630,29630,29630,0,0
2021/04/08,01:11:00,29630,29630,29630,29630,1,0
2021/04/08,01:12:00,29630,29630,29630,29630,13,0
2021/04/08,01:13:00,29630,29630,29630,29630,0,0
2021/04/08,01:14:00,29630,29630,29630,29630,0,0
2021/04/08,01:15:00,29630,29630,29630,29630,0,0
2021/04/08,01:16:00,29620,29620,29620,29620,4,0
2021/04/08,01:17:00,29610,29610,29600,29600,31,0
2021/04/08,01:18:00,29600,29600,29590,29590,38,0
2021/04/08,01:19:00,29590,29600,29590,29600,4,0
2021/04/08,01:20:00,29600,29600,29600,29600,5,0
2021/04/08,01:21:00,29600,29600,29600,29600,2,0
2021/04/08,01:22:00,29600,29600,29600,29600,7,0
2021/04/08,01:23:00,29610,29610,29610,29610,12,0
2021/04/08,01:24:00,29610,29610,29610,29610,0,0
2021/04/08,01:25:00,29610,29610,29610,29610,2,0
2021/04/08,01:26:00,29610,29620,29610,29610,8,0
2021/04/08,01:27:00,29610,29610,29610,29610,4,0
2021/04/08,01:28:00,29610,29610,29610,29610,2,0
2021/04/08,01:29:00,29600,29600,29600,29600,5,0
2021/04/08,01:30:00,29600,29600,29600,29600,6,0
2021/04/08,01:31:00,29600,29600,29600,29600,9,0
2021/04/08,01:32:00,29600,29600,29600,29600,0,0
2021/04/08,01:33:00,29610,29610,29610,29610,7,0
2021/04/08,01:34:00,29610,29610,29610,29610,22,0
2021/04/08,01:35:00,29600,29600,29600,29600,3,0
2021/04/08,01:36:00,29600,29600,29600,29600,0,0
2021/04/08,01:37:00,29610,29610,29610,29610,15,0
2021/04/08,01:38:00,29610,29610,29610,29610,7,0
2021/04/08,01:39:00,29620,29620,29620,29620,3,0
2021/04/08,01:40:00,29620,29620,29620,29620,0,0
2021/04/08,01:41:00,29620,29620,29620,29620,0,0
2021/04/08,01:42:00,29620,29620,29620,29620,17,0
2021/04/08,01:43:00,29630,29630,29630,29630,4,0
2021/04/08,01:44:00,29630,29630,29630,29630,0,0
2021/04/08,01:45:00,29620,29620,29620,29620,5,0
2021/04/08,01:46:00,29620,29620,29620,29620,0,0
2021/04/08,01:47:00,29620,29620,29620,29620,6,0
2021/04/08,01:48:00,29630,29630,29630,29630,2,0
2021/04/08,01:49:00,29630,29630,29630,29630,15,0
2021/04/08,01:50:00,29620,29620,29620,29620,5,0
2021/04/08,01:51:00,29620,29620,29620,29620,0,0
2021/04/08,01:52:00,29630,29630,29620,29620,28,0
2021/04/08,01:53:00,29610,29620,29610,29610,67,0
2021/04/08,01:54:00,29610,29610,29610,29610,22,0
2021/04/08,01:55:00,29610,29610,29610,29610,17,0
2021/04/08,01:56:00,29610,29610,29610,29610,6,0
2021/04/08,01:57:00,29610,29610,29610,29610,8,0
2021/04/08,01:58:00,29620,29620,29620,29620,18,0
2021/04/08,01:59:00,29620,29620,29620,29620,0,0
2021/04/08,02:00:00,29620,29620,29620,29620,3,0
2021/04/08,02:01:00,29620,29620,29620,29620,28,0
2021/04/08,02:02:00,29620,29630,29620,29630,17,0
2021/04/08,02:03:00,29630,29630,29630,29630,0,0
2021/04/08,02:04:00,29630,29630,29630,29630,15,0
2021/04/08,02:05:00,29630,29630,29630,29630,15,0
2021/04/08,02:06:00,29630,29630,29630,29630,0,0
2021/04/08,02:07:00,29640,29640,29640,29640,11,0
2021/04/08,02:08:00,29640,29640,29640,29640,2,0
2021/04/08,02:09:00,29630,29630,29630,29630,5,0
2021/04/08,02:10:00,29630,29630,29630,29630,8,0
2021/04/08,02:11:00,29630,29630,29630,29630,4,0
2021/04/08,02:12:00,29630,29630,29630,29630,5,0
2021/04/08,02:13:00,29630,29630,29630,29630,6,0
2021/04/08,02:14:00,29630,29630,29630,29630,4,0
2021/04/08,02:15:00,29640,29650,29640,29640,28,0
2021/04/08,02:16:00,29640,29640,29640,29640,8,0
2021/04/08,02:17:00,29640,29640,29640,29640,0,0
2021/04/08,02:18:00,29640,29640,29640,29640,0,0
2021/04/08,02:19:00,29640,29640,29640,29640,0,0
2021/04/08,02:20:00,29630,29630,29630,29630,4,0
2021/04/08,02:21:00,29630,29630,29630,29630,4,0
2021/04/08,02:22:00,29630,29630,29630,29630,4,0
2021/04/08,02:23:00,29630,29630,29630,29630,3,0
2021/04/08,02:24:00,29630,29630,29630,29630,10,0
2021/04/08,02:25:00,29630,29630,29630,29630,1,0
2021/04/08,02:26:00,29620,29630,29620,29630,7,0
2021/04/08,02:27:00,29630,29630,29620,29620,4,0
2021/04/08,02:28:00,29630,29630,29630,29630,4,0
2021/04/08,02:29:00,29630,29630,29630,29630,0,0
2021/04/08,02:30:00,29630,29630,29630,29630,0,0
2021/04/08,02:31:00,29630,29630,29630,29630,0,0
2021/04/08,02:32:00,29630,29630,29630,29630,0,0
2021/04/08,02:33:00,29620,29630,29620,29630,14,0
2021/04/08,02:34:00,29630,29630,29630,29630,0,0
2021/04/08,02:35:00,29630,29630,29630,29630,0,0
2021/04/08,02:36:00,29640,29640,29640,29640,2,0
2021/04/08,02:37:00,29630,29630,29630,29630,6,0
2021/04/08,02:38:00,29640,29640,29640,29640,5,0
2021/04/08,02:39:00,29630,29630,29630,29630,6,0
2021/04/08,02:40:00,29640,29640,29640,29640,3,0
2021/04/08,02:41:00,29640,29640,29640,29640,2,0
2021/04/08,02:42:00,29640,29640,29640,29640,0,0
2021/04/08,02:43:00,29640,29640,29640,29640,2,0
2021/04/08,02:44:00,29640,29640,29640,29640,0,0
2021/04/08,02:45:00,29640,29640,29640,29640,0,0
2021/04/08,02:46:00,29650,29650,29650,29650,6,0
2021/04/08,02:47:00,29650,29650,29650,29650,3,0
2021/04/08,02:48:00,29650,29650,29650,29650,1,0
2021/04/08,02:49:00,29650,29660,29650,29660,24,0
2021/04/08,02:50:00,29650,29650,29650,29650,4,0
2021/04/08,02:51:00,29650,29650,29650,29650,14,0
2021/04/08,02:52:00,29650,29650,29650,29650,8,0
2021/04/08,02:53:00,29650,29650,29650,29650,1,0
2021/04/08,02:54:00,29650,29650,29650,29650,14,0
2021/04/08,02:55:00,29650,29650,29650,29650,11,0
2021/04/08,02:56:00,29650,29650,29650,29650,1,0
2021/04/08,02:57:00,29650,29650,29650,29650,0,0
2021/04/08,02:58:00,29650,29650,29650,29650,10,0
2021/04/08,02:59:00,29650,29650,29650,29650,9,0
2021/04/08,03:00:00,29650,29650,29650,29650,9,0
2021/04/08,03:01:00,29650,29650,29650,29650,7,0
2021/04/08,03:02:00,29660,29660,29660,29660,5,0
2021/04/08,03:03:00,29660,29660,29660,29660,29,0
2021/04/08,03:04:00,29660,29660,29660,29660,3,0
2021/04/08,03:05:00,29660,29660,29660,29660,1,0
2021/04/08,03:06:00,29660,29660,29660,29660,1,0
2021/04/08,03:07:00,29660,29660,29660,29660,1,0
2021/04/08,03:08:00,29670,29670,29670,29670,1,0
2021/04/08,03:09:00,29660,29660,29660,29660,2,0
2021/04/08,03:10:00,29660,29660,29660,29660,16,0
2021/04/08,03:11:00,29660,29660,29660,29660,3,0
2021/04/08,03:12:00,29660,29660,29660,29660,21,0
2021/04/08,03:13:00,29660,29660,29660,29660,3,0
2021/04/08,03:14:00,29660,29660,29660,29660,24,0
2021/04/08,03:15:00,29660,29660,29660,29660,0,0
2021/04/08,03:16:00,29660,29660,29650,29650,21,0
2021/04/08,03:17:00,29650,29650,29650,29650,0,0
2021/04/08,03:18:00,29650,29650,29650,29650,0,0
2021/04/08,03:19:00,29660,29660,29660,29660,10,0
2021/04/08,03:20:00,29660,29660,29660,29660,0,0
2021/04/08,03:21:00,29660,29660,29660,29660,0,0
2021/04/08,03:22:00,29650,29650,29650,29650,3,0
2021/04/08,03:23:00,29650,29650,29650,29650,0,0
2021/04/08,03:24:00,29660,29660,29660,29660,4,0
2021/04/08,03:25:00,29660,29660,29660,29660,3,0
2021/04/08,03:26:00,29650,29650,29650,29650,1,0
2021/04/08,03:27:00,29650,29650,29650,29650,1,0
2021/04/08,03:28:00,29650,29650,29650,29650,0,0
2021/04/08,03:29:00,29660,29660,29660,29660,2,0
2021/04/08,03:30:00,29660,29660,29660,29660,0,0
2021/04/08,03:31:00,29660,29660,29660,29660,7,0
2021/04/08,03:32:00,29660,29660,29660,29660,0,0
2021/04/08,03:33:00,29660,29660,29660,29660,2,0
2021/04/08,03:34:00,29660,29660,29660,29660,0,0
2021/04/08,03:35:00,29660,29660,29660,29660,2,0
2021/04/08,03:36:00,29660,29660,29660,29660,0,0
2021/04/08,03:37:00,29650,29650,29650,29650,5,0
2021/04/08,03:38:00,29650,29650,29650,29650,1,0
2021/04/08,03:39:00,29650,29650,29650,29650,0,0
2021/04/08,03:40:00,29650,29650,29650,29650,0,0
2021/04/08,03:41:00,29650,29650,29650,29650,0,0
2021/04/08,03:42:00,29650,29650,29650,29650,0,0
2021/04/08,03:43:00,29650,29650,29650,29650,0,0
2021/04/08,03:44:00,29650,29650,29650,29650,0,0
2021/04/08,03:45:00,29650,29650,29650,29650,0,0
2021/04/08,03:46:00,29650,29650,29650,29650,6,0
2021/04/08,03:47:00,29650,29650,29650,29650,28,0
2021/04/08,03:48:00,29650,29650,29650,29650,0,0
2021/04/08,03:49:00,29650,29650,29650,29650,9,0
2021/04/08,03:50:00,29650,29650,29650,29650,3,0
2021/04/08,03:51:00,29650,29650,29650,29650,0,0
2021/04/08,03:52:00,29650,29650,29650,29650,0,0
2021/04/08,03:53:00,29650,29650,29650,29650,0,0
2021/04/08,03:54:00,29650,29650,29650,29650,2,0
2021/04/08,03:55:00,29650,29650,29650,29650,0,0
2021/04/08,03:56:00,29650,29650,29650,29650,0,0
2021/04/08,03:57:00,29640,29640,29640,29640,10,0
2021/04/08,03:58:00,29640,29640,29640,29640,0,0
2021/04/08,03:59:00,29630,29630,29630,29630,1,0
2021/04/08,04:00:00,29640,29640,29640,29640,7,0
2021/04/08,04:01:00,29640,29640,29640,29640,12,0
2021/04/08,04:02:00,29640,29640,29640,29640,0,0
2021/04/08,04:03:00,29640,29640,29640,29640,0,0
2021/04/08,04:04:00,29650,29650,29650,29650,7,0
2021/04/08,04:05:00,29650,29650,29650,29650,1,0
2021/04/08,04:06:00,29650,29650,29650,29650,0,0
2021/04/08,04:07:00,29650,29650,29650,29650,0,0
2021/04/08,04:08:00,29650,29650,29650,29650,0,0
2021/04/08,04:09:00,29640,29640,29640,29640,5,0
2021/04/08,04:10:00,29640,29640,29640,29640,1,0
2021/04/08,04:11:00,29640,29640,29640,29640,0,0
2021/04/08,04:12:00,29650,29650,29650,29650,2,0
2021/04/08,04:13:00,29650,29650,29650,29650,2,0
2021/04/08,04:14:00,29650,29650,29650,29650,0,0
2021/04/08,04:15:00,29640,29640,29640,29640,1,0
2021/04/08,04:16:00,29640,29640,29640,29640,5,0
2021/04/08,04:17:00,29640,29640,29640,29640,0,0
2021/04/08,04:18:00,29640,29640,29640,29640,4,0
2021/04/08,04:19:00,29640,29640,29640,29640,1,0
2021/04/08,04:20:00,29640,29640,29640,29640,0,0
2021/04/08,04:21:00,29640,29640,29640,29640,0,0
2021/04/08,04:22:00,29650,29650,29650,29650,7,0
2021/04/08,04:23:00,29650,29650,29650,29650,0,0
2021/04/08,04:24:00,29660,29660,29660,29660,14,0
2021/04/08,04:25:00,29660,29660,29660,29660,0,0
2021/04/08,04:26:00,29650,29650,29650,29650,10,0
2021/04/08,04:27:00,29650,29650,29650,29650,4,0
2021/04/08,04:28:00,29650,29650,29650,29650,2,0
2021/04/08,04:29:00,29650,29650,29650,29650,0,0
2021/04/08,04:30:00,29650,29650,29650,29650,1,0
2021/04/08,04:31:00,29640,29640,29640,29640,1,0
2021/04/08,04:32:00,29640,29640,29640,29640,1,0
2021/04/08,04:33:00,29640,29640,29640,29640,7,0
2021/04/08,04:34:00,29640,29640,29640,29640,5,0
2021/04/08,04:35:00,29640,29640,29640,29640,0,0
2021/04/08,04:36:00,29640,29640,29640,29640,17,0
2021/04/08,04:37:00,29630,29630,29630,29630,7,0
2021/04/08,04:38:00,29630,29630,29630,29630,0,0
2021/04/08,04:39:00,29640,29650,29640,29650,24,0
2021/04/08,04:40:00,29650,29650,29650,29650,6,0
2021/04/08,04:41:00,29650,29650,29650,29650,16,0
2021/04/08,04:42:00,29650,29650,29650,29650,3,0
2021/04/08,04:43:00,29650,29650,29650,29650,8,0
2021/04/08,04:44:00,29650,29650,29650,29650,4,0
2021/04/08,04:45:00,29650,29650,29650,29650,0,0
2021/04/08,04:46:00,29660,29660,29660,29660,14,0
2021/04/08,04:47:00,29670,29670,29670,29670,11,0
2021/04/08,04:48:00,29670,29670,29670,29670,0,0
2021/04/08,04:49:00,29670,29670,29670,29670,0,0
2021/04/08,04:50:00,29670,29670,29670,29670,0,0
2021/04/08,04:51:00,29660,29660,29660,29660,11,0
2021/04/08,04:52:00,29650,29650,29650,29650,8,0
2021/04/08,04:53:00,29650,29660,29650,29660,8,0
2021/04/08,04:54:00,29650,29650,29650,29650,5,0
2021/04/08,04:55:00,29650,29650,29650,29650,7,0
2021/04/08,04:56:00,29660,29670,29660,29670,19,0
2021/04/08,04:57:00,29660,29660,29660,29660,1,0
2021/04/08,04:58:00,29670,29670,29670,29670,19,0
2021/04/08,04:59:00,29680,29680,29680,29680,6,0
2021/04/08,05:00:00,29680,29680,29680,29680,36,0
2021/04/08,05:01:00,29680,29690,29680,29690,34,0
2021/04/08,05:02:00,29690,29690,29690,29690,6,0
2021/04/08,05:03:00,29690,29690,29690,29690,0,0
2021/04/08,05:04:00,29700,29700,29700,29700,2,0
2021/04/08,05:05:00,29700,29700,29700,29700,0,0
2021/04/08,05:06:00,29700,29700,29700,29700,0,0
2021/04/08,05:07:00,29700,29700,29700,29700,28,0
2021/04/08,05:08:00,29700,29700,29700,29700,0,0
2021/04/08,05:09:00,29700,29700,29700,29700,0,0
2021/04/08,05:10:00,29700,29700,29700,29700,0,0
2021/04/08,05:11:00,29700,29700,29700,29700,0,0
2021/04/08,05:12:00,29700,29700,29700,29700,0,0
2021/04/08,05:13:00,29700,29700,29700,29700,5,0
2021/04/08,05:14:00,29700,29700,29700,29700,8,0
2021/04/08,05:15:00,29700,29700,29700,29700,0,0
2021/04/08,05:16:00,29690,29690,29690,29690,1,0
2021/04/08,05:17:00,29690,29690,29690,29690,0,0
2021/04/08,05:18:00,29700,29700,29700,29700,2,0
2021/04/08,05:19:00,29700,29700,29700,29700,1,0
2021/04/08,05:20:00,29700,29700,29700,29700,1,0
2021/04/08,05:21:00,29690,29690,29690,29690,12,0
2021/04/08,05:22:00,29690,29690,29690,29690,1,0
2021/04/08,05:23:00,29690,29690,29690,29690,0,0
2021/04/08,05:24:00,29690,29690,29680,29680,18,0
2021/04/08,05:25:00,29690,29690,29680,29680,6,0
2021/04/08,05:26:00,29680,29680,29680,29680,0,0
2021/04/08,05:27:00,29680,29680,29680,29680,0,0
2021/04/08,05:28:00,29680,29680,29680,29680,0,0
2021/04/08,05:29:00,29680,29680,29680,29680,0,0
2021/04/08,05:30:00,29660,29660,29660,29660,90,0
2021/04/08,08:46:00,29690,29700,29690,29690,410,0
2021/04/08,08:47:00,29690,29700,29690,29700,117,0
2021/04/08,08:48:00,29700,29700,29670,29670,47,0
2021/04/08,08:49:00,29670,29680,29670,29670,40,0
2021/04/08,08:50:00,29670,29670,29670,29670,36,0
2021/04/08,08:51:00,29670,29670,29660,29670,5,0
2021/04/08,08:52:00,29670,29670,29670,29670,0,0
2021/04/08,08:53:00,29670,29680,29670,29680,39,0
2021/04/08,08:54:00,29690,29690,29690,29690,11,0
2021/04/08,08:55:00,29680,29680,29680,29680,3,0
2021/04/08,08:56:00,29690,29690,29680,29680,14,0
2021/04/08,08:57:00,29670,29690,29670,29690,32,0
2021/04/08,08:58:00,29690,29690,29690,29690,47,0
2021/04/08,08:59:00,29690,29690,29690,29690,2,0
2021/04/08,09:00:00,29680,29680,29640,29660,160,0
2021/04/08,09:01:00,29660,29670,29630,29630,247,0
2021/04/08,09:02:00,29630,29630,29590,29590,458,0
2021/04/08,09:03:00,29590,29600,29570,29600,292,0
2021/04/08,09:04:00,29610,29620,29580,29590,184,0
2021/04/08,09:05:00,29590,29600,29570,29570,178,0
2021/04/08,09:06:00,29570,29570,29550,29550,244,0
2021/04/08,09:07:00,29550,29570,29550,29560,275,0
2021/04/08,09:08:00,29560,29570,29540,29540,221,0
2021/04/08,09:09:00,29540,29580,29540,29580,166,0
2021/04/08,09:10:00,29590,29600,29590,29590,192,0
2021/04/08,09:11:00,29590,29590,29550,29560,142,0
2021/04/08,09:12:00,29560,29570,29550,29550,108,0
2021/04/08,09:13:00,29550,29550,29540,29550,76,0
2021/04/08,09:14:00,29550,29570,29550,29570,103,0
2021/04/08,09:15:00,29570,29570,29560,29570,88,0
2021/04/08,09:16:00,29570,29570,29560,29560,132,0
2021/04/08,09:17:00,29560,29570,29550,29550,89,0
2021/04/08,09:18:00,29540,29560,29540,29560,53,0
2021/04/08,09:19:00,29550,29580,29550,29580,113,0
2021/04/08,09:20:00,29570,29570,29560,29560,77,0
2021/04/08,09:21:00,29560,29560,29550,29550,16,0
2021/04/08,09:22:00,29560,29570,29550,29570,35,0
2021/04/08,09:23:00,29570,29570,29560,29570,19,0
2021/04/08,09:24:00,29570,29580,29570,29580,25,0
2021/04/08,09:25:00,29580,29590,29580,29580,63,0
2021/04/08,09:26:00,29580,29580,29560,29570,34,0
2021/04/08,09:27:00,29560,29560,29550,29550,20,0
2021/04/08,09:28:00,29540,29550,29540,29550,40,0
2021/04/08,09:29:00,29550,29550,29540,29540,61,0
2021/04/08,09:30:00,29540,29550,29540,29550,57,0
2021/04/08,09:31:00,29550,29550,29520,29530,130,0
2021/04/08,09:32:00,29540,29540,29530,29530,9,0
2021/04/08,09:33:00,29540,29540,29540,29540,74,0
2021/04/08,09:34:00,29540,29550,29540,29550,43,0
2021/04/08,09:35:00,29550,29550,29540,29540,54,0
2021/04/08,09:36:00,29540,29540,29540,29540,53,0
2021/04/08,09:37:00,29540,29550,29540,29540,58,0
2021/04/08,09:38:00,29540,29540,29540,29540,55,0
2021/04/08,09:39:00,29540,29540,29520,29530,54,0
2021/04/08,09:40:00,29520,29530,29520,29520,53,0
2021/04/08,09:41:00,29520,29520,29520,29520,43,0
2021/04/08,09:42:00,29520,29520,29520,29520,61,0
2021/04/08,09:43:00,29520,29520,29510,29510,61,0
2021/04/08,09:44:00,29520,29520,29520,29520,39,0
2021/04/08,09:45:00,29520,29520,29520,29520,61,0
2021/04/08,09:46:00,29520,29540,29520,29540,92,0
2021/04/08,09:47:00,29530,29540,29530,29540,69,0
2021/04/08,09:48:00,29540,29550,29540,29550,54,0
2021/04/08,09:49:00,29550,29550,29550,29550,59,0
2021/04/08,09:50:00,29550,29550,29540,29550,51,0
2021/04/08,09:51:00,29560,29570,29560,29570,49,0
2021/04/08,09:52:00,29570,29580,29570,29570,35,0
2021/04/08,09:53:00,29580,29590,29570,29570,80,0
2021/04/08,09:54:00,29570,29570,29560,29560,60,0
2021/04/08,09:55:00,29560,29560,29550,29550,35,0
2021/04/08,09:56:00,29550,29560,29550,29560,24,0
2021/04/08,09:57:00,29550,29550,29540,29540,116,0
2021/04/08,09:58:00,29540,29540,29540,29540,39,0
2021/04/08,09:59:00,29540,29540,29540,29540,11,0
2021/04/08,10:00:00,29540,29550,29540,29550,24,0
2021/04/08,10:01:00,29550,29550,29540,29540,84,0
2021/04/08,10:02:00,29530,29540,29530,29540,71,0
2021/04/08,10:03:00,29530,29540,29530,29540,47,0
2021/04/08,10:04:00,29540,29540,29530,29530,28,0
2021/04/08,10:05:00,29540,29540,29540,29540,53,0
2021/04/08,10:06:00,29540,29540,29540,29540,0,0
2021/04/08,10:07:00,29540,29540,29540,29540,0,0
2021/04/08,10:08:00,29540,29550,29540,29550,95,0
2021/04/08,10:09:00,29560,29560,29560,29560,2,0
2021/04/08,10:10:00,29560,29570,29560,29570,41,0
2021/04/08,10:11:00,29570,29570,29570,29570,10,0
2021/04/08,10:12:00,29570,29570,29570,29570,15,0
2021/04/08,10:13:00,29570,29570,29560,29560,47,0
2021/04/08,10:14:00,29560,29560,29560,29560,0,0
2021/04/08,10:15:00,29570,29570,29570,29570,12,0
2021/04/08,10:16:00,29570,29570,29560,29570,67,0
2021/04/08,10:17:00,29570,29590,29570,29580,88,0
2021/04/08,10:18:00,29580,29580,29580,29580,35,0
2021/04/08,10:19:00,29580,29580,29580,29580,25,0
2021/04/08,10:20:00,29570,29570,29570,29570,38,0
2021/04/08,10:21:00,29570,29570,29570,29570,0,0
2021/04/08,10:22:00,29560,29570,29560,29570,66,0
2021/04/08,10:23:00,29570,29570,29570,29570,26,0
2021/04/08,10:24:00,29580,29590,29580,29580,106,0
2021/04/08,10:25:00,29590,29600,29590,29600,29,0
2021/04/08,10:26:00,29600,29600,29590,29590,102,0
2021/04/08,10:27:00,29590,29590,29590,29590,0,0
2021/04/08,10:28:00,29580,29580,29580,29580,73,0
2021/04/08,10:29:00,29580,29580,29580,29580,0,0
2021/04/08,10:30:00,29590,29590,29590,29590,56,0
2021/04/08,10:31:00,29600,29600,29580,29580,49,0
2021/04/08,10:32:00,29580,29580,29570,29580,67,0
2021/04/08,10:33:00,29580,29580,29580,29580,40,0
2021/04/08,10:34:00,29590,29610,29590,29610,197,0
2021/04/08,10:35:00,29610,29620,29610,29620,98,0
2021/04/08,10:36:00,29620,29620,29620,29620,26,0
2021/04/08,10:37:00,29620,29620,29620,29620,31,0
2021/04/08,10:38:00,29620,29630,29620,29630,67,0
2021/04/08,10:39:00,29630,29630,29610,29630,150,0
2021/04/08,10:40:00,29630,29630,29630,29630,50,0
2021/04/08,10:41:00,29640,29640,29620,29620,122,0
2021/04/08,10:42:00,29630,29640,29630,29640,61,0
2021/04/08,10:43:00,29640,29640,29640,29640,27,0
2021/04/08,10:44:00,29640,29640,29640,29640,19,0
2021/04/08,10:45:00,29640,29650,29640,29640,95,0
2021/04/08,10:46:00,29650,29660,29640,29660,277,0
2021/04/08,10:47:00,29660,29670,29640,29640,69,0
2021/04/08,10:48:00,29640,29650,29630,29640,77,0
2021/04/08,10:49:00,29640,29640,29620,29630,57,0
2021/04/08,10:50:00,29620,29620,29610,29620,92,0
2021/04/08,10:51:00,29610,29620,29610,29620,122,0
2021/04/08,10:52:00,29620,29620,29610,29610,40,0
2021/04/08,10:53:00,29610,29610,29600,29600,66,0
2021/04/08,10:54:00,29600,29610,29600,29610,33,0
2021/04/08,10:55:00,29610,29610,29600,29600,35,0
2021/04/08,10:56:00,29600,29610,29600,29600,23,0
2021/04/08,10:57:00,29610,29610,29610,29610,11,0
2021/04/08,10:58:00,29610,29610,29600,29600,56,0
2021/04/08,10:59:00,29600,29600,29590,29590,66,0
2021/04/08,11:00:00,29590,29600,29590,29600,67,0
2021/04/08,11:01:00,29600,29600,29600,29600,9,0
2021/04/08,11:02:00,29600,29610,29600,29610,85,0
2021/04/08,11:03:00,29610,29610,29610,29610,11,0
2021/04/08,11:04:00,29610,29610,29610,29610,22,0
2021/04/08,11:05:00,29610,29610,29610,29610,0,0
2021/04/08,11:06:00,29600,29610,29600,29610,81,0
2021/04/08,11:07:00,29600,29600,29600,29600,30,0
2021/04/08,11:08:00,29600,29600,29600,29600,23,0
2021/04/08,11:09:00,29600,29600,29600,29600,29,0
2021/04/08,11:10:00,29600,29600,29600,29600,1,0
2021/04/08,11:11:00,29610,29610,29600,29600,19,0
2021/04/08,11:12:00,29600,29600,29600,29600,14,0
2021/04/08,11:13:00,29590,29590,29590,29590,88,0
2021/04/08,11:14:00,29590,29600,29590,29600,46,0
2021/04/08,11:15:00,29610,29610,29610,29610,36,0
2021/04/08,11:16:00,29610,29610,29590,29590,73,0
2021/04/08,11:17:00,29600,29600,29600,29600,11,0
2021/04/08,11:18:00,29600,29600,29600,29600,1,0
2021/04/08,11:19:00,29590,29590,29590,29590,20,0
2021/04/08,11:20:00,29590,29590,29590,29590,32,0
2021/04/08,11:21:00,29590,29590,29590,29590,10,0
2021/04/08,11:22:00,29590,29590,29590,29590,23,0
2021/04/08,11:23:00,29590,29590,29590,29590,2,0
2021/04/08,11:24:00,29590,29590,29590,29590,17,0
2021/04/08,11:25:00,29600,29600,29600,29600,1,0
2021/04/08,11:26:00,29590,29600,29590,29600,50,0
2021/04/08,11:27:00,29600,29610,29600,29600,71,0
2021/04/08,11:28:00,29610,29610,29610,29610,2,0
2021/04/08,11:29:00,29620,29620,29620,29620,4,0
2021/04/08,11:30:00,29620,29620,29620,29620,2,0
2021/04/08,11:31:00,29620,29620,29610,29610,84,0
2021/04/08,11:32:00,29610,29610,29610,29610,34,0
2021/04/08,11:33:00,29610,29610,29610,29610,27,0
2021/04/08,11:34:00,29610,29610,29610,29610,10,0
2021/04/08,11:35:00,29610,29610,29610,29610,0,0
2021/04/08,11:36:00,29610,29610,29610,29610,23,0
2021/04/08,11:37:00,29610,29610,29610,29610,0,0
2021/04/08,11:38:00,29610,29610,29610,29610,0,0
2021/04/08,11:39:00,29610,29610,29610,29610,0,0
2021/04/08,11:40:00,29610,29610,29610,29610,0,0
2021/04/08,11:41:00,29610,29610,29610,29610,0,0
2021/04/08,11:42:00,29610,29610,29610,29610,35,0
2021/04/08,11:43:00,29610,29610,29610,29610,11,0
2021/04/08,11:44:00,29610,29610,29610,29610,19,0
2021/04/08,11:45:00,29610,29610,29610,29610,0,0
2021/04/08,11:46:00,29610,29610,29610,29610,0,0
2021/04/08,11:47:00,29600,29610,29600,29610,7,0
2021/04/08,11:48:00,29610,29610,29610,29610,12,0
2021/04/08,11:49:00,29600,29600,29600,29600,42,0
2021/04/08,11:50:00,29600,29600,29600,29600,11,0
2021/04/08,11:51:00,29610,29610,29610,29610,2,0
2021/04/08,11:52:00,29600,29600,29600,29600,14,0
2021/04/08,11:53:00,29600,29600,29600,29600,0,0
2021/04/08,11:54:00,29610,29610,29610,29610,3,0
2021/04/08,11:55:00,29610,29610,29610,29610,0,0
2021/04/08,11:56:00,29620,29620,29620,29620,18,0
2021/04/08,11:57:00,29630,29630,29630,29630,79,0
2021/04/08,11:58:00,29640,29640,29640,29640,40,0
2021/04/08,11:59:00,29640,29650,29640,29650,116,0
2021/04/08,12:00:00,29650,29650,29650,29650,35,0
2021/04/08,12:01:00,29650,29650,29650,29650,50,0
2021/04/08,12:02:00,29650,29650,29640,29640,18,0
2021/04/08,12:03:00,29640,29640,29640,29640,10,0
2021/04/08,12:04:00,29640,29640,29640,29640,0,0
2021/04/08,12:05:00,29640,29640,29640,29640,46,0
2021/04/08,12:06:00,29640,29640,29640,29640,19,0
2021/04/08,12:07:00,29640,29640,29640,29640,6,0
2021/04/08,12:08:00,29640,29640,29640,29640,0,0
2021/04/08,12:09:00,29640,29640,29640,29640,0,0
2021/04/08,12:10:00,29640,29640,29640,29640,0,0
2021/04/08,12:11:00,29640,29640,29640,29640,25,0
2021/04/08,12:12:00,29640,29640,29630,29630,14,0
2021/04/08,12:13:00,29630,29630,29630,29630,1,0
2021/04/08,12:14:00,29630,29630,29630,29630,0,0
2021/04/08,12:15:00,29640,29640,29640,29640,13,0
2021/04/08,12:16:00,29640,29640,29640,29640,1,0
2021/04/08,12:17:00,29650,29650,29650,29650,1,0
2021/04/08,12:18:00,29650,29660,29650,29660,34,0
2021/04/08,12:19:00,29650,29650,29650,29650,50,0
2021/04/08,12:20:00,29640,29640,29640,29640,10,0
2021/04/08,12:21:00,29640,29640,29640,29640,11,0
2021/04/08,12:22:00,29640,29640,29640,29640,0,0
2021/04/08,12:23:00,29640,29640,29640,29640,22,0
2021/04/08,12:24:00,29640,29640,29640,29640,3,0
2021/04/08,12:25:00,29650,29650,29650,29650,6,0
2021/04/08,12:26:00,29650,29650,29650,29650,29,0
2021/04/08,12:27:00,29640,29640,29640,29640,29,0
2021/04/08,12:28:00,29630,29630,29630,29630,45,0
2021/04/08,12:29:00,29630,29630,29630,29630,3,0
2021/04/08,12:30:00,29630,29630,29630,29630,0,0
2021/04/08,12:31:00,29620,29620,29620,29620,131,0
2021/04/08,12:32:00,29620,29620,29610,29610,2,0
2021/04/08,12:33:00,29620,29620,29620,29620,32,0
2021/04/08,12:34:00,29620,29620,29610,29610,97,0
2021/04/08,12:35:00,29610,29610,29590,29600,27,0
2021/04/08,12:36:00,29590,29610,29590,29610,107,0
2021/04/08,12:37:00,29610,29610,29610,29610,24,0
2021/04/08,12:38:00,29620,29620,29620,29620,17,0
2021/04/08,12:39:00,29620,29620,29610,29610,64,0
2021/04/08,12:40:00,29600,29610,29600,29600,29,0
2021/04/08,12:41:00,29590,29590,29590,29590,101,0
2021/04/08,12:42:00,29590,29590,29590,29590,51,0
2021/04/08,12:43:00,29590,29590,29590,29590,25,0
2021/04/08,12:44:00,29590,29590,29590,29590,6,0
2021/04/08,12:45:00,29590,29590,29590,29590,0,0
2021/04/08,12:46:00,29590,29590,29590,29590,54,0
2021/04/08,12:47:00,29600,29610,29600,29610,57,0
2021/04/08,12:48:00,29610,29610,29610,29610,83,0
2021/04/08,12:49:00,29620,29620,29620,29620,26,0
2021/04/08,12:50:00,29610,29610,29610,29610,12,0
2021/04/08,12:51:00,29610,29610,29610,29610,28,0
2021/04/08,12:52:00,29600,29620,29600,29610,56,0
2021/04/08,12:53:00,29610,29610,29610,29610,54,0
2021/04/08,12:54:00,29620,29620,29620,29620,36,0
2021/04/08,12:55:00,29620,29620,29620,29620,5,0
2021/04/08,12:56:00,29620,29620,29620,29620,22,0
2021/04/08,12:57:00,29620,29620,29620,29620,29,0
2021/04/08,12:58:00,29620,29620,29620,29620,56,0
2021/04/08,12:59:00,29620,29620,29620,29620,17,0
2021/04/08,13:00:00,29620,29620,29620,29620,29,0
2021/04/08,13:01:00,29620,29640,29620,29640,140,0
2021/04/08,13:02:00,29630,29630,29630,29630,64,0
2021/04/08,13:03:00,29630,29630,29630,29630,79,0
2021/04/08,13:04:00,29630,29630,29630,29630,64,0
2021/04/08,13:05:00,29640,29640,29640,29640,54,0
2021/04/08,13:06:00,29650,29650,29650,29650,31,0
2021/04/08,13:07:00,29650,29650,29640,29640,99,0
2021/04/08,13:08:00,29640,29650,29640,29650,39,0
2021/04/08,13:09:00,29650,29650,29650,29650,64,0
2021/04/08,13:10:00,29660,29660,29650,29650,29,0
2021/04/08,13:11:00,29650,29660,29650,29650,34,0
2021/04/08,13:12:00,29660,29660,29660,29660,4,0
2021/04/08,13:13:00,29660,29660,29660,29660,0,0
2021/04/08,13:14:00,29650,29650,29650,29650,5,0
2021/04/08,13:15:00,29650,29650,29650,29650,65,0
2021/04/08,13:16:00,29650,29650,29650,29650,16,0
2021/04/08,13:17:00,29650,29650,29650,29650,36,0
2021/04/08,13:18:00,29640,29640,29640,29640,10,0
2021/04/08,13:19:00,29640,29640,29640,29640,18,0
2021/04/08,13:20:00,29640,29640,29640,29640,1,0
2021/04/08,13:21:00,29640,29640,29640,29640,0,0
2021/04/08,13:22:00,29640,29640,29640,29640,38,0
2021/04/08,13:23:00,29640,29640,29640,29640,24,0
2021/04/08,13:24:00,29640,29640,29640,29640,8,0
2021/04/08,13:25:00,29640,29640,29640,29640,1,0
2021/04/08,13:26:00,29640,29640,29640,29640,59,0
2021/04/08,13:27:00,29640,29640,29640,29640,8,0
2021/04/08,13:28:00,29640,29640,29640,29640,0,0
2021/04/08,13:29:00,29630,29630,29630,29630,1,0
2021/04/08,13:30:00,29630,29630,29630,29630,0,0
2021/04/08,13:31:00,29640,29640,29640,29640,61,0
2021/04/08,13:32:00,29630,29630,29630,29630,82,0
2021/04/08,13:33:00,29630,29630,29630,29630,20,0
2021/04/08,13:34:00,29620,29620,29620,29620,39,0
2021/04/08,13:35:00,29630,29630,29630,29630,5,0
2021/04/08,13:36:00,29620,29620,29620,29620,12,0
2021/04/08,13:37:00,29610,29610,29610,29610,43,0
2021/04/08,13:38:00,29620,29620,29620,29620,27,0
2021/04/08,13:39:00,29620,29620,29620,29620,1,0
2021/04/08,13:40:00,29610,29620,29610,29620,39,0
2021/04/08,13:41:00,29610,29620,29610,29620,20,0
2021/04/08,13:42:00,29620,29620,29620,29620,0,0
2021/04/08,13:43:00,29620,29620,29610,29610,13,0
2021/04/08,13:44:00,29610,29610,29610,29610,0,0
2021/04/08,13:45:00,29610,29610,29600,29610,43,0
2021/04/08,13:46:00,29610,29610,29610,29610,36,0
2021/04/08,13:47:00,29610,29610,29610,29610,8,0
2021/04/08,13:48:00,29610,29610,29610,29610,42,0
2021/04/08,13:49:00,29620,29630,29620,29630,11,0
2021/04/08,13:50:00,29630,29630,29630,29630,0,0
2021/04/08,13:51:00,29630,29630,29630,29630,45,0
2021/04/08,13:52:00,29640,29640,29640,29640,10,0
2021/04/08,13:53:00,29640,29640,29630,29630,5,0
2021/04/08,13:54:00,29630,29630,29630,29630,2,0
2021/04/08,13:55:00,29640,29640,29630,29630,7,0
2021/04/08,13:56:00,29630,29640,29630,29640,11,0
2021/04/08,13:57:00,29630,29640,29630,29640,2,0
2021/04/08,13:58:00,29630,29630,29620,29630,78,0
2021/04/08,13:59:00,29630,29630,29630,29630,5,0
2021/04/08,14:00:00,29630,29630,29630,29630,8,0
2021/04/08,14:01:00,29630,29630,29630,29630,45,0
2021/04/08,14:02:00,29630,29630,29630,29630,35,0
2021/04/08,14:03:00,29630,29640,29630,29640,11,0
2021/04/08,14:04:00,29640,29640,29640,29640,75,0
2021/04/08,14:05:00,29640,29640,29640,29640,27,0
2021/04/08,14:06:00,29640,29640,29640,29640,8,0
2021/04/08,14:07:00,29630,29640,29630,29640,2,0
2021/04/08,14:08:00,29630,29640,29630,29640,15,0
2021/04/08,14:09:00,29640,29640,29640,29640,0,0
2021/04/08,14:10:00,29640,29640,29640,29640,0,0
2021/04/08,14:11:00,29630,29640,29630,29640,6,0
2021/04/08,14:12:00,29640,29640,29640,29640,23,0
2021/04/08,14:13:00,29640,29640,29640,29640,1,0
2021/04/08,14:14:00,29640,29640,29640,29640,0,0
2021/04/08,14:15:00,29650,29650,29650,29650,95,0
2021/04/08,14:16:00,29660,29660,29660,29660,1,0
2021/04/08,14:17:00,29660,29660,29650,29660,4,0
2021/04/08,14:18:00,29650,29660,29650,29660,4,0
2021/04/08,14:19:00,29650,29650,29650,29650,22,0
2021/04/08,14:20:00,29650,29650,29650,29650,91,0
2021/04/08,14:21:00,29650,29650,29640,29650,49,0
2021/04/08,14:22:00,29650,29660,29650,29660,5,0
2021/04/08,14:23:00,29660,29660,29660,29660,1,0
2021/04/08,14:24:00,29650,29660,29650,29660,5,0
2021/04/08,14:25:00,29650,29650,29650,29650,2,0
2021/04/08,14:26:00,29650,29650,29650,29650,2,0
2021/04/08,14:27:00,29650,29660,29650,29650,16,0
2021/04/08,14:28:00,29660,29660,29650,29650,16,0
2021/04/08,14:29:00,29650,29670,29650,29670,72,0
2021/04/08,14:30:00,29670,29670,29670,29670,187,0
2021/04/08,14:31:00,29670,29680,29670,29680,79,0
2021/04/08,14:32:00,29680,29680,29680,29680,61,0
2021/04/08,14:33:00,29680,29680,29680,29680,93,0
2021/04/08,14:34:00,29680,29680,29680,29680,25,0
2021/04/08,14:35:00,29680,29680,29670,29680,45,0
2021/04/08,14:36:00,29680,29680,29680,29680,47,0
2021/04/08,14:37:00,29680,29690,29680,29690,95,0
2021/04/08,14:38:00,29690,29700,29690,29700,17,0
2021/04/08,14:39:00,29700,29700,29690,29690,60,0
2021/04/08,14:40:00,29690,29700,29690,29690,41,0
2021/04/08,14:41:00,29690,29690,29680,29680,2,0
2021/04/08,14:42:00,29680,29690,29680,29690,5,0
2021/04/08,14:43:00,29690,29690,29690,29690,37,0
2021/04/08,14:44:00,29690,29690,29690,29690,1,0
2021/04/08,14:45:00,29690,29690,29690,29690,30,0
2021/04/08,14:46:00,29690,29690,29690,29690,0,0
2021/04/08,14:47:00,29690,29700,29690,29690,78,0
2021/04/08,14:48:00,29690,29690,29680,29680,2,0
2021/04/08,14:49:00,29680,29680,29680,29680,4,0
2021/04/08,14:50:00,29680,29690,29680,29680,61,0
2021/04/08,14:51:00,29680,29700,29680,29700,87,0
2021/04/08,14:52:00,29700,29710,29700,29710,292,0
2021/04/08,14:53:00,29710,29730,29710,29730,106,0
2021/04/08,14:54:00,29730,29740,29730,29740,320,0
2021/04/08,14:55:00,29740,29750,29730,29730,99,0
2021/04/08,14:56:00,29730,29740,29720,29730,43,0
2021/04/08,14:57:00,29720,29720,29710,29720,111,0
2021/04/08,14:58:00,29720,29720,29720,29720,108,0
2021/04/08,14:59:00,29720,29720,29710,29720,84,0
2021/04/08,15:00:00,29710,29740,29710,29730,301,0
2021/04/08,15:01:00,29730,29730,29680,29700,577,0
2021/04/08,15:02:00,29700,29700,29670,29690,273,0
2021/04/08,15:03:00,29690,29690,29680,29690,61,0
2021/04/08,15:04:00,29690,29690,29680,29690,111,0
2021/04/08,15:05:00,29690,29700,29690,29700,163,0
2021/04/08,15:06:00,29700,29700,29690,29690,39,0
2021/04/08,15:07:00,29680,29690,29680,29690,90,0
2021/04/08,15:08:00,29690,29700,29690,29690,183,0
2021/04/08,15:09:00,29690,29690,29680,29680,116,0
2021/04/08,15:10:00,29680,29690,29670,29670,174,0
2021/04/08,15:11:00,29670,29670,29670,29670,0,0
2021/04/08,15:12:00,29670,29670,29670,29670,0,0
2021/04/08,15:13:00,29670,29670,29670,29670,0,0
2021/04/08,15:14:00,29670,29670,29670,29670,0,0
2021/04/08,15:15:00,29670,29670,29670,29670,1281,0
2021/04/08,16:31:00,29630,29630,29620,29620,159,0
2021/04/08,16:32:00,29620,29620,29620,29620,14,0
2021/04/08,16:33:00,29630,29630,29630,29630,7,0
2021/04/08,16:34:00,29620,29620,29620,29620,63,0
2021/04/08,16:35:00,29630,29630,29630,29630,30,0
2021/04/08,16:36:00,29630,29630,29630,29630,17,0
2021/04/08,16:37:00,29630,29640,29630,29640,32,0
2021/04/08,16:38:00,29640,29640,29640,29640,12,0
2021/04/08,16:39:00,29640,29640,29640,29640,3,0
2021/04/08,16:40:00,29640,29640,29640,29640,0,0
2021/04/08,16:41:00,29630,29630,29620,29620,30,0
2021/04/08,16:42:00,29620,29620,29620,29620,0,0
2021/04/08,16:43:00,29620,29620,29620,29620,0,0
2021/04/08,16:44:00,29630,29630,29630,29630,10,0
2021/04/08,16:45:00,29630,29630,29630,29630,28,0
2021/04/08,16:46:00,29630,29640,29630,29640,14,0
2021/04/08,16:47:00,29630,29630,29630,29630,6,0
2021/04/08,16:48:00,29630,29630,29630,29630,6,0
2021/04/08,16:49:00,29630,29630,29630,29630,0,0
2021/04/08,16:50:00,29630,29630,29630,29630,0,0
2021/04/08,16:51:00,29620,29620,29620,29620,33,0
2021/04/08,16:52:00,29620,29620,29610,29610,67,0
2021/04/08,16:53:00,29600,29600,29600,29600,180,0
2021/04/08,16:54:00,29600,29600,29600,29600,1,0
2021/04/08,16:55:00,29600,29600,29600,29600,0,0
2021/04/08,16:56:00,29600,29600,29600,29600,30,0
2021/04/08,16:57:00,29600,29600,29600,29600,0,0
2021/04/08,16:58:00,29610,29610,29610,29610,50,0
2021/04/08,16:59:00,29610,29610,29610,29610,15,0
2021/04/08,17:00:00,29610,29610,29610,29610,0,0
2021/04/08,17:01:00,29600,29610,29600,29610,23,0
2021/04/08,17:02:00,29610,29610,29610,29610,0,0
2021/04/08,17:03:00,29620,29630,29610,29610,55,0
2021/04/08,17:04:00,29610,29610,29610,29610,0,0
2021/04/08,17:05:00,29610,29610,29610,29610,0,0
2021/04/08,17:06:00,29610,29610,29610,29610,30,0
2021/04/08,17:07:00,29610,29610,29610,29610,13,0
2021/04/08,17:08:00,29620,29620,29610,29610,14,0
2021/04/08,17:09:00,29610,29620,29610,29620,7,0
2021/04/08,17:10:00,29610,29610,29610,29610,16,0
2021/04/08,17:11:00,29610,29610,29610,29610,16,0
2021/04/08,17:12:00,29600,29600,29600,29600,45,0
2021/04/08,17:13:00,29600,29600,29600,29600,16,0
2021/04/08,17:14:00,29600,29600,29600,29600,0,0
2021/04/08,17:15:00,29590,29590,29590,29590,38,0
2021/04/08,17:16:00,29590,29590,29590,29590,23,0
2021/04/08,17:17:00,29590,29590,29580,29580,5,0
2021/04/08,17:18:00,29580,29580,29580,29580,1,0
2021/04/08,17:19:00,29590,29590,29590,29590,15,0
2021/04/08,17:20:00,29590,29590,29590,29590,0,0
2021/04/08,17:21:00,29600,29600,29590,29590,52,0
2021/04/08,17:22:00,29600,29600,29600,29600,1,0
2021/04/08,17:23:00,29600,29600,29600,29600,0,0
2021/04/08,17:24:00,29600,29600,29600,29600,17,0
2021/04/08,17:25:00,29600,29600,29600,29600,35,0
2021/04/08,17:26:00,29600,29600,29600,29600,30,0
2021/04/08,17:27:00,29600,29600,29600,29600,0,0
2021/04/08,17:28:00,29600,29600,29600,29600,0,0
2021/04/08,17:29:00,29590,29590,29590,29590,35,0
2021/04/08,17:30:00,29590,29590,29580,29580,72,0
2021/04/08,17:31:00,29580,29590,29580,29590,21,0
2021/04/08,17:32:00,29590,29590,29590,29590,12,0
2021/04/08,17:33:00,29590,29590,29590,29590,1,0
2021/04/08,17:34:00,29590,29590,29590,29590,0,0
2021/04/08,17:35:00,29590,29590,29590,29590,7,0
2021/04/08,17:36:00,29590,29590,29590,29590,4,0
2021/04/08,17:37:00,29590,29590,29590,29590,0,0
2021/04/08,17:38:00,29590,29590,29580,29580,50,0
2021/04/08,17:39:00,29570,29570,29560,29560,148,0
2021/04/08,17:40:00,29560,29560,29560,29560,25,0
2021/04/08,17:41:00,29570,29570,29570,29570,30,0
2021/04/08,17:42:00,29570,29580,29570,29580,25,0
2021/04/08,17:43:00,29580,29580,29570,29570,10,0
2021/04/08,17:44:00,29560,29560,29560,29560,70,0
2021/04/08,17:45:00,29560,29560,29560,29560,13,0
2021/04/08,17:46:00,29550,29550,29550,29550,26,0
2021/04/08,17:47:00,29550,29560,29550,29560,31,0
2021/04/08,17:48:00,29560,29560,29560,29560,5,0
2021/04/08,17:49:00,29560,29560,29560,29560,7,0
2021/04/08,17:50:00,29560,29560,29560,29560,0,0
2021/04/08,17:51:00,29560,29560,29560,29560,0,0
2021/04/08,17:52:00,29570,29570,29570,29570,11,0
2021/04/08,17:53:00,29580,29580,29580,29580,33,0
2021/04/08,17:54:00,29580,29580,29580,29580,39,0
2021/04/08,17:55:00,29580,29580,29580,29580,1,0
2021/04/08,17:56:00,29570,29580,29570,29580,10,0
2021/04/08,17:57:00,29580,29580,29580,29580,11,0
2021/04/08,17:58:00,29580,29580,29580,29580,18,0
2021/04/08,17:59:00,29580,29580,29580,29580,6,0
2021/04/08,18:00:00,29580,29580,29580,29580,2,0
2021/04/08,18:01:00,29590,29590,29590,29590,12,0
2021/04/08,18:02:00,29590,29600,29590,29600,13,0
2021/04/08,18:03:00,29600,29600,29600,29600,2,0
2021/04/08,18:04:00,29600,29600,29600,29600,0,0
2021/04/08,18:05:00,29600,29600,29600,29600,65,0
2021/04/08,18:06:00,29600,29600,29600,29600,15,0
2021/04/08,18:07:00,29600,29600,29600,29600,0,0
2021/04/08,18:08:00,29600,29600,29600,29600,0,0
2021/04/08,18:09:00,29590,29590,29590,29590,24,0
2021/04/08,18:10:00,29590,29590,29580,29580,24,0
2021/04/08,18:11:00,29580,29580,29580,29580,0,0
2021/04/08,18:12:00,29590,29600,29590,29600,20,0
2021/04/08,18:13:00,29590,29590,29590,29590,2,0
2021/04/08,18:14:00,29590,29590,29590,29590,0,0
2021/04/08,18:15:00,29590,29590,29590,29590,0,0
2021/04/08,18:16:00,29590,29590,29590,29590,0,0
2021/04/08,18:17:00,29590,29590,29590,29590,0,0
2021/04/08,18:18:00,29590,29590,29590,29590,4,0
2021/04/08,18:19:00,29590,29590,29590,29590,0,0
2021/04/08,18:20:00,29590,29590,29590,29590,0,0
2021/04/08,18:21:00,29590,29590,29590,29590,0,0
2021/04/08,18:22:00,29590,29590,29590,29590,0,0
2021/04/08,18:23:00,29590,29590,29590,29590,0,0
2021/04/08,18:24:00,29600,29600,29600,29600,43,0
2021/04/08,18:25:00,29600,29600,29600,29600,27,0
2021/04/08,18:26:00,29600,29600,29600,29600,25,0
2021/04/08,18:27:00,29600,29600,29600,29600,6,0
2021/04/08,18:28:00,29600,29600,29600,29600,0,0
2021/04/08,18:29:00,29600,29600,29600,29600,0,0
2021/04/08,18:30:00,29590,29590,29590,29590,44,0
2021/04/08,18:31:00,29590,29590,29580,29580,13,0
2021/04/08,18:32:00,29580,29580,29580,29580,0,0
2021/04/08,18:33:00,29590,29590,29590,29590,6,0
2021/04/08,18:34:00,29590,29590,29590,29590,3,0
2021/04/08,18:35:00,29590,29590,29590,29590,0,0
2021/04/08,18:36:00,29600,29600,29600,29600,9,0
2021/04/08,18:37:00,29600,29600,29600,29600,7,0
2021/04/08,18:38:00,29600,29600,29600,29600,3,0
2021/04/08,18:39:00,29610,29610,29610,29610,3,0
2021/04/08,18:40:00,29600,29600,29600,29600,11,0
2021/04/08,18:41:00,29600,29600,29590,29590,7,0
2021/04/08,18:42:00,29590,29590,29590,29590,3,0
2021/04/08,18:43:00,29590,29590,29590,29590,3,0
2021/04/08,18:44:00,29590,29590,29590,29590,3,0
2021/04/08,18:45:00,29590,29590,29590,29590,3,0
2021/04/08,18:46:00,29600,29600,29600,29600,1,0
2021/04/08,18:47:00,29600,29600,29600,29600,15,0
2021/04/08,18:48:00,29600,29600,29600,29600,5,0
2021/04/08,18:49:00,29600,29600,29600,29600,0,0
2021/04/08,18:50:00,29600,29600,29600,29600,0,0
2021/04/08,18:51:00,29600,29600,29600,29600,0,0
2021/04/08,18:52:00,29600,29600,29600,29600,13,0
2021/04/08,18:53:00,29600,29610,29600,29600,7,0
2021/04/08,18:54:00,29600,29600,29600,29600,0,0
2021/04/08,18:55:00,29600,29600,29600,29600,0,0
2021/04/08,18:56:00,29610,29610,29610,29610,96,0
2021/04/08,18:57:00,29610,29610,29610,29610,0,0
2021/04/08,18:58:00,29610,29610,29610,29610,0,0
2021/04/08,18:59:00,29610,29610,29610,29610,0,0
2021/04/08,19:00:00,29610,29610,29610,29610,0,0
2021/04/08,19:01:00,29620,29630,29620,29630,48,0
2021/04/08,19:02:00,29620,29620,29620,29620,19,0
2021/04/08,19:03:00,29620,29620,29620,29620,8,0
2021/04/08,19:04:00,29620,29620,29620,29620,16,0
2021/04/08,19:05:00,29620,29620,29620,29620,0,0
2021/04/08,19:06:00,29620,29620,29620,29620,23,0
2021/04/08,19:07:00,29620,29620,29610,29610,14,0
2021/04/08,19:08:00,29610,29610,29610,29610,0,0
2021/04/08,19:09:00,29610,29610,29610,29610,0,0
2021/04/08,19:10:00,29610,29610,29610,29610,5,0
2021/04/08,19:11:00,29610,29610,29610,29610,0,0
2021/04/08,19:12:00,29610,29610,29610,29610,12,0
2021/04/08,19:13:00,29610,29610,29610,29610,1,0
2021/04/08,19:14:00,29610,29610,29610,29610,0,0
2021/04/08,19:15:00,29610,29610,29610,29610,6,0
2021/04/08,19:16:00,29610,29610,29610,29610,4,0
2021/04/08,19:17:00,29600,29600,29600,29600,33,0
2021/04/08,19:18:00,29600,29600,29600,29600,0,0
2021/04/08,19:19:00,29600,29600,29600,29600,0,0
2021/04/08,19:20:00,29600,29600,29600,29600,9,0
2021/04/08,19:21:00,29600,29600,29600,29600,5,0
2021/04/08,19:22:00,29600,29610,29600,29600,19,0
2021/04/08,19:23:00,29600,29600,29600,29600,13,0
2021/04/08,19:24:00,29610,29610,29610,29610,6,0
2021/04/08,19:25:00,29610,29610,29610,29610,0,0
2021/04/08,19:26:00,29610,29610,29610,29610,2,0
2021/04/08,19:27:00,29610,29610,29610,29610,3,0
2021/04/08,19:28:00,29610,29620,29610,29620,16,0
2021/04/08,19:29:00,29620,29620,29620,29620,0,0
2021/04/08,19:30:00,29620,29620,29620,29620,0,0
2021/04/08,19:31:00,29620,29620,29620,29620,4,0
2021/04/08,19:32:00,29620,29620,29620,29620,0,0
2021/04/08,19:33:00,29620,29620,29620,29620,0,0
2021/04/08,19:34:00,29620,29620,29620,29620,0,0
2021/04/08,19:35:00,29620,29620,29620,29620,14,0
2021/04/08,19:36:00,29620,29620,29620,29620,0,0
2021/04/08,19:37:00,29620,29620,29620,29620,10,0
2021/04/08,19:38:00,29620,29620,29620,29620,6,0
2021/04/08,19:39:00,29620,29620,29620,29620,1,0
2021/04/08,19:40:00,29620,29620,29620,29620,0,0
2021/04/08,19:41:00,29620,29620,29620,29620,0,0
2021/04/08,19:42:00,29620,29620,29620,29620,7,0
2021/04/08,19:43:00,29620,29620,29620,29620,1,0
2021/04/08,19:44:00,29620,29620,29620,29620,0,0
2021/04/08,19:45:00,29610,29610,29610,29610,1,0
2021/04/08,19:46:00,29610,29610,29610,29610,0,0
2021/04/08,19:47:00,29610,29610,29610,29610,0,0
2021/04/08,19:48:00,29610,29610,29610,29610,13,0
2021/04/08,19:49:00,29610,29610,29610,29610,0,0
2021/04/08,19:50:00,29610,29610,29610,29610,0,0
2021/04/08,19:51:00,29610,29610,29610,29610,0,0
2021/04/08,19:52:00,29610,29610,29610,29610,0,0
2021/04/08,19:53:00,29610,29610,29610,29610,15,0
2021/04/08,19:54:00,29610,29610,29610,29610,0,0
2021/04/08,19:55:00,29610,29610,29610,29610,1,0
2021/04/08,19:56:00,29610,29610,29610,29610,0,0
2021/04/08,19:57:00,29610,29610,29610,29610,4,0
2021/04/08,19:58:00,29610,29610,29610,29610,0,0
2021/04/08,19:59:00,29610,29610,29610,29610,0,0
2021/04/08,20:00:00,29610,29610,29610,29610,0,0
2021/04/08,20:01:00,29600,29600,29600,29600,7,0
2021/04/08,20:02:00,29600,29600,29600,29600,35,0
2021/04/08,20:03:00,29600,29600,29600,29600,2,0
2021/04/08,20:04:00,29600,29600,29600,29600,9,0
2021/04/08,20:05:00,29600,29600,29600,29600,18,0
2021/04/08,20:06:00,29600,29600,29600,29600,0,0
2021/04/08,20:07:00,29600,29600,29600,29600,0,0
2021/04/08,20:08:00,29600,29600,29600,29600,0,0
2021/04/08,20:09:00,29600,29600,29600,29600,0,0
2021/04/08,20:10:00,29600,29600,29600,29600,0,0
2021/04/08,20:11:00,29600,29600,29600,29600,0,0
2021/04/08,20:12:00,29600,29600,29600,29600,12,0
2021/04/08,20:13:00,29600,29600,29600,29600,2,0
2021/04/08,20:14:00,29600,29600,29600,29600,9,0
2021/04/08,20:15:00,29610,29610,29610,29610,2,0
2021/04/08,20:16:00,29610,29610,29610,29610,0,0
2021/04/08,20:17:00,29600,29600,29600,29600,4,0
2021/04/08,20:18:00,29600,29600,29600,29600,8,0
2021/04/08,20:19:00,29600,29600,29600,29600,2,0
2021/04/08,20:20:00,29600,29600,29600,29600,1,0
2021/04/08,20:21:00,29600,29600,29600,29600,0,0
2021/04/08,20:22:00,29600,29600,29600,29600,0,0
2021/04/08,20:23:00,29600,29600,29600,29600,2,0
2021/04/08,20:24:00,29600,29600,29600,29600,0,0
2021/04/08,20:25:00,29600,29600,29600,29600,1,0
2021/04/08,20:26:00,29600,29600,29600,29600,0,0
2021/04/08,20:27:00,29590,29590,29590,29590,23,0
2021/04/08,20:28:00,29590,29590,29590,29590,1,0
2021/04/08,20:29:00,29590,29590,29590,29590,6,0
2021/04/08,20:30:00,29590,29590,29590,29590,1,0
2021/04/08,20:31:00,29580,29580,29580,29580,1,0
2021/04/08,20:32:00,29580,29580,29580,29580,0,0
2021/04/08,20:33:00,29580,29580,29580,29580,0,0
2021/04/08,20:34:00,29580,29580,29580,29580,0,0
2021/04/08,20:35:00,29580,29580,29580,29580,0,0
2021/04/08,20:36:00,29580,29580,29580,29580,0,0
2021/04/08,20:37:00,29580,29580,29580,29580,0,0
2021/04/08,20:38:00,29590,29590,29590,29590,12,0
2021/04/08,20:39:00,29590,29590,29590,29590,0,0
2021/04/08,20:40:00,29590,29590,29590,29590,13,0
2021/04/08,20:41:00,29590,29590,29590,29590,0,0
2021/04/08,20:42:00,29590,29590,29590,29590,0,0
2021/04/08,20:43:00,29590,29590,29590,29590,14,0
2021/04/08,20:44:00,29580,29580,29580,29580,171,0
2021/04/08,20:45:00,29590,29590,29590,29590,16,0
2021/04/08,20:46:00,29590,29590,29590,29590,5,0
2021/04/08,20:47:00,29580,29580,29580,29580,2,0
2021/04/08,20:48:00,29580,29580,29580,29580,24,0
2021/04/08,20:49:00,29580,29580,29580,29580,23,0
2021/04/08,20:50:00,29580,29580,29580,29580,14,0
2021/04/08,20:51:00,29580,29580,29580,29580,1,0
2021/04/08,20:52:00,29580,29580,29580,29580,3,0
2021/04/08,20:53:00,29580,29580,29580,29580,0,0
2021/04/08,20:54:00,29580,29580,29580,29580,0,0
2021/04/08,20:55:00,29580,29580,29580,29580,0,0
2021/04/08,20:56:00,29580,29580,29580,29580,1,0
2021/04/08,20:57:00,29580,29580,29580,29580,5,0
2021/04/08,20:58:00,29580,29580,29580,29580,2,0
2021/04/08,20:59:00,29580,29580,29580,29580,3,0
2021/04/08,21:00:00,29580,29580,29580,29580,0,0
2021/04/08,21:01:00,29580,29580,29580,29580,0,0
2021/04/08,21:02:00,29580,29580,29580,29580,0,0
2021/04/08,21:03:00,29580,29580,29580,29580,0,0
2021/04/08,21:04:00,29580,29580,29580,29580,2,0
2021/04/08,21:05:00,29580,29580,29580,29580,0,0
2021/04/08,21:06:00,29580,29580,29580,29580,0,0
2021/04/08,21:07:00,29580,29580,29580,29580,0,0
2021/04/08,21:08:00,29580,29580,29580,29580,0,0
2021/04/08,21:09:00,29580,29580,29580,29580,0,0
2021/04/08,21:10:00,29580,29580,29580,29580,16,0
2021/04/08,21:11:00,29580,29580,29580,29580,0,0
2021/04/08,21:12:00,29580,29580,29580,29580,0,0
2021/04/08,21:13:00,29580,29580,29580,29580,0,0
2021/04/08,21:14:00,29580,29580,29580,29580,0,0
2021/04/08,21:15:00,29590,29590,29590,29590,31,0
2021/04/08,21:16:00,29590,29590,29590,29590,21,0
2021/04/08,21:17:00,29590,29590,29590,29590,0,0
2021/04/08,21:18:00,29590,29590,29590,29590,0,0
2021/04/08,21:19:00,29590,29590,29590,29590,34,0
2021/04/08,21:20:00,29590,29590,29590,29590,16,0
2021/04/08,21:21:00,29590,29590,29590,29590,0,0
2021/04/08,21:22:00,29590,29590,29590,29590,0,0
2021/04/08,21:23:00,29590,29590,29590,29590,5,0
2021/04/08,21:24:00,29590,29590,29590,29590,6,0
2021/04/08,21:25:00,29590,29590,29590,29590,0,0
2021/04/08,21:26:00,29590,29590,29590,29590,0,0
2021/04/08,21:27:00,29590,29590,29590,29590,2,0
2021/04/08,21:28:00,29590,29590,29590,29590,6,0
2021/04/08,21:29:00,29590,29590,29590,29590,33,0
2021/04/08,21:30:00,29590,29590,29590,29590,2,0
2021/04/08,21:31:00,29590,29590,29590,29590,0,0
2021/04/08,21:32:00,29590,29590,29590,29590,5,0
2021/04/08,21:33:00,29590,29590,29590,29590,0,0
2021/04/08,21:34:00,29590,29590,29580,29580,56,0
2021/04/08,21:35:00,29580,29580,29570,29570,2,0
2021/04/08,21:36:00,29570,29570,29570,29570,0,0
2021/04/08,21:37:00,29570,29570,29570,29570,2,0
2021/04/08,21:38:00,29570,29570,29570,29570,23,0
2021/04/08,21:39:00,29560,29560,29560,29560,22,0
2021/04/08,21:40:00,29560,29560,29560,29560,3,0
2021/04/08,21:41:00,29560,29560,29560,29560,1,0
2021/04/08,21:42:00,29560,29560,29560,29560,11,0
2021/04/08,21:43:00,29560,29560,29550,29550,10,0
2021/04/08,21:44:00,29550,29550,29550,29550,0,0
2021/04/08,21:45:00,29550,29560,29550,29560,4,0
2021/04/08,21:46:00,29560,29560,29560,29560,6,0
2021/04/08,21:47:00,29570,29570,29570,29570,8,0
2021/04/08,21:48:00,29580,29580,29580,29580,10,0
2021/04/08,21:49:00,29580,29580,29580,29580,12,0
2021/04/08,21:50:00,29580,29580,29580,29580,0,0
2021/04/08,21:51:00,29580,29580,29580,29580,21,0
2021/04/08,21:52:00,29580,29580,29580,29580,12,0
2021/04/08,21:53:00,29580,29580,29580,29580,0,0
2021/04/08,21:54:00,29580,29580,29580,29580,2,0
2021/04/08,21:55:00,29580,29580,29580,29580,1,0
2021/04/08,21:56:00,29580,29580,29580,29580,0,0
2021/04/08,21:57:00,29580,29580,29580,29580,0,0
2021/04/08,21:58:00,29590,29590,29590,29590,10,0
2021/04/08,21:59:00,29590,29590,29590,29590,0,0
2021/04/08,22:00:00,29580,29580,29580,29580,22,0
2021/04/08,22:01:00,29590,29590,29590,29590,1,0
2021/04/08,22:02:00,29590,29590,29590,29590,2,0
2021/04/08,22:03:00,29590,29590,29590,29590,0,0
2021/04/08,22:04:00,29590,29590,29590,29590,0,0
2021/04/08,22:05:00,29590,29590,29590,29590,0,0
2021/04/08,22:06:00,29590,29590,29590,29590,0,0
2021/04/08,22:07:00,29590,29590,29590,29590,0,0
2021/04/08,22:08:00,29590,29590,29590,29590,0,0
2021/04/08,22:09:00,29590,29590,29590,29590,15,0
2021/04/08,22:10:00,29590,29590,29590,29590,0,0
2021/04/08,22:11:00,29590,29590,29590,29590,9,0
2021/04/08,22:12:00,29600,29600,29600,29600,21,0
2021/04/08,22:13:00,29600,29600,29600,29600,0,0
2021/04/08,22:14:00,29600,29600,29600,29600,0,0
2021/04/08,22:15:00,29600,29600,29600,29600,1,0
2021/04/08,22:16:00,29600,29600,29600,29600,25,0
2021/04/08,22:17:00,29600,29600,29600,29600,7,0
2021/04/08,22:18:00,29600,29600,29600,29600,22,0
2021/04/08,22:19:00,29600,29600,29600,29600,16,0
2021/04/08,22:20:00,29600,29600,29600,29600,1,0
2021/04/08,22:21:00,29600,29600,29600,29600,7,0
2021/04/08,22:22:00,29600,29600,29600,29600,4,0
2021/04/08,22:23:00,29600,29600,29600,29600,3,0
2021/04/08,22:24:00,29600,29600,29600,29600,0,0
2021/04/08,22:25:00,29600,29600,29600,29600,0,0
2021/04/08,22:26:00,29610,29610,29610,29610,25,0
2021/04/08,22:27:00,29610,29610,29610,29610,4,0
2021/04/08,22:28:00,29610,29610,29610,29610,0,0
2021/04/08,22:29:00,29610,29610,29610,29610,11,0
2021/04/08,22:30:00,29610,29610,29610,29610,0,0
2021/04/08,22:31:00,29600,29600,29600,29600,12,0
2021/04/08,22:32:00,29600,29600,29600,29600,0,0
2021/04/08,22:33:00,29590,29590,29590,29590,28,0
2021/04/08,22:34:00,29590,29590,29590,29590,7,0
2021/04/08,22:35:00,29590,29590,29590,29590,19,0
2021/04/08,22:36:00,29590,29590,29590,29590,19,0
2021/04/08,22:37:00,29590,29590,29590,29590,0,0
2021/04/08,22:38:00,29590,29590,29590,29590,19,0
2021/04/08,22:39:00,29590,29590,29590,29590,26,0
2021/04/08,22:40:00,29590,29590,29590,29590,1,0
2021/04/08,22:41:00,29590,29590,29590,29590,2,0
2021/04/08,22:42:00,29590,29590,29590,29590,42,0
2021/04/08,22:43:00,29580,29580,29580,29580,120,0
2021/04/08,22:44:00,29570,29570,29560,29560,37,0
2021/04/08,22:45:00,29560,29560,29560,29560,0,0
2021/04/08,22:46:00,29570,29570,29570,29570,24,0
2021/04/08,22:47:00,29560,29560,29560,29560,79,0
2021/04/08,22:48:00,29560,29560,29560,29560,14,0
2021/04/08,22:49:00,29550,29550,29550,29550,79,0
2021/04/08,22:50:00,29550,29550,29550,29550,22,0
2021/04/08,22:51:00,29560,29570,29560,29570,5,0
2021/04/08,22:52:00,29570,29580,29570,29580,7,0
2021/04/08,22:53:00,29580,29580,29580,29580,7,0
2021/04/08,22:54:00,29580,29580,29580,29580,22,0
2021/04/08,22:55:00,29580,29580,29580,29580,80,0
2021/04/08,22:56:00,29580,29580,29580,29580,8,0
2021/04/08,22:57:00,29590,29590,29590,29590,1,0
2021/04/08,22:58:00,29590,29600,29590,29600,61,0
2021/04/08,22:59:00,29600,29600,29600,29600,1,0
2021/04/08,23:00:00,29600,29600,29600,29600,4,0
2021/04/08,23:01:00,29600,29600,29600,29600,43,0
2021/04/08,23:02:00,29600,29600,29600,29600,3,0
2021/04/08,23:03:00,29590,29590,29590,29590,29,0
2021/04/08,23:04:00,29590,29590,29590,29590,13,0
2021/04/08,23:05:00,29590,29590,29590,29590,11,0
2021/04/08,23:06:00,29580,29580,29580,29580,14,0
2021/04/08,23:07:00,29580,29580,29580,29580,3,0
2021/04/08,23:08:00,29570,29580,29570,29580,26,0
2021/04/08,23:09:00,29580,29580,29580,29580,25,0
2021/04/08,23:10:00,29580,29580,29580,29580,12,0
2021/04/08,23:11:00,29580,29580,29580,29580,24,0
2021/04/08,23:12:00,29580,29580,29580,29580,5,0
2021/04/08,23:13:00,29580,29580,29580,29580,11,0
2021/04/08,23:14:00,29580,29580,29580,29580,4,0
2021/04/08,23:15:00,29580,29580,29580,29580,26,0
2021/04/08,23:16:00,29580,29580,29580,29580,37,0
2021/04/08,23:17:00,29590,29590,29590,29590,28,0
2021/04/08,23:18:00,29590,29590,29590,29590,11,0
2021/04/08,23:19:00,29590,29590,29590,29590,12,0
2021/04/08,23:20:00,29590,29590,29590,29590,22,0
2021/04/08,23:21:00,29590,29590,29590,29590,6,0
2021/04/08,23:22:00,29590,29590,29590,29590,7,0
2021/04/08,23:23:00,29590,29590,29590,29590,0,0
2021/04/08,23:24:00,29600,29600,29600,29600,29,0
2021/04/08,23:25:00,29600,29600,29600,29600,0,0
2021/04/08,23:26:00,29610,29610,29610,29610,31,0
2021/04/08,23:27:00,29600,29600,29600,29600,50,0
2021/04/08,23:28:00,29600,29600,29600,29600,11,0
2021/04/08,23:29:00,29600,29600,29600,29600,3,0
2021/04/08,23:30:00,29600,29600,29600,29600,2,0
2021/04/08,23:31:00,29610,29610,29600,29610,29,0
2021/04/08,23:32:00,29610,29610,29610,29610,7,0
2021/04/08,23:33:00,29610,29610,29610,29610,17,0
2021/04/08,23:34:00,29610,29610,29610,29610,7,0
2021/04/08,23:35:00,29610,29610,29610,29610,9,0
2021/04/08,23:36:00,29610,29620,29610,29620,9,0
2021/04/08,23:37:00,29620,29620,29620,29620,0,0
2021/04/08,23:38:00,29620,29620,29620,29620,74,0
2021/04/08,23:39:00,29620,29620,29620,29620,27,0
2021/04/08,23:40:00,29630,29630,29620,29620,84,0
2021/04/08,23:41:00,29630,29640,29630,29630,58,0
2021/04/08,23:42:00,29630,29630,29630,29630,2,0
2021/04/08,23:43:00,29630,29630,29620,29620,38,0
2021/04/08,23:44:00,29630,29630,29630,29630,26,0
2021/04/08,23:45:00,29630,29630,29630,29630,2,0
2021/04/08,23:46:00,29620,29620,29620,29620,17,0
2021/04/08,23:47:00,29620,29620,29620,29620,68,0
2021/04/08,23:48:00,29620,29620,29620,29620,1,0
2021/04/08,23:49:00,29620,29620,29620,29620,15,0
2021/04/08,23:50:00,29620,29620,29620,29620,2,0
2021/04/08,23:51:00,29610,29610,29610,29610,33,0
2021/04/08,23:52:00,29610,29610,29610,29610,10,0
2021/04/08,23:53:00,29620,29630,29620,29630,11,0
2021/04/08,23:54:00,29620,29620,29620,29620,19,0
2021/04/08,23:55:00,29620,29620,29620,29620,14,0
2021/04/08,23:56:00,29630,29630,29630,29630,2,0
2021/04/08,23:57:00,29630,29630,29630,29630,0,0
2021/04/08,23:58:00,29630,29630,29630,29630,0,0
2021/04/08,23:59:00,29630,29630,29630,29630,2,0
2021/04/09,00:00:00,29630,29630,29630,29630,4,0
2021/04/09,00:01:00,29630,29630,29630,29630,28,0
2021/04/09,00:02:00,29630,29630,29630,29630,21,0
2021/04/09,00:03:00,29630,29630,29630,29630,3,0
2021/04/09,00:04:00,29630,29630,29630,29630,22,0
2021/04/09,00:05:00,29630,29630,29630,29630,8,0
2021/04/09,00:06:00,29640,29640,29630,29630,4,0
2021/04/09,00:07:00,29630,29630,29630,29630,14,0
2021/04/09,00:08:00,29640,29640,29640,29640,1,0
2021/04/09,00:09:00,29640,29640,29640,29640,0,0
2021/04/09,00:10:00,29630,29630,29620,29630,15,0
2021/04/09,00:11:00,29630,29630,29630,29630,3,0
2021/04/09,00:12:00,29630,29630,29630,29630,8,0
2021/04/09,00:13:00,29630,29630,29620,29620,16,0
2021/04/09,00:14:00,29630,29630,29630,29630,3,0
2021/04/09,00:15:00,29630,29630,29630,29630,2,0
2021/04/09,00:16:00,29630,29630,29630,29630,27,0
2021/04/09,00:17:00,29630,29630,29630,29630,2,0
2021/04/09,00:18:00,29620,29630,29620,29630,25,0
2021/04/09,00:19:00,29630,29630,29630,29630,0,0
2021/04/09,00:20:00,29630,29630,29630,29630,17,0
2021/04/09,00:21:00,29630,29630,29630,29630,12,0
2021/04/09,00:22:00,29630,29630,29630,29630,0,0
2021/04/09,00:23:00,29630,29640,29630,29640,22,0
2021/04/09,00:24:00,29640,29640,29640,29640,0,0
2021/04/09,00:25:00,29640,29640,29640,29640,5,0
2021/04/09,00:26:00,29640,29640,29640,29640,50,0
2021/04/09,00:27:00,29640,29640,29640,29640,1,0
2021/04/09,00:28:00,29650,29650,29650,29650,2,0
2021/04/09,00:29:00,29650,29650,29650,29650,0,0
2021/04/09,00:30:00,29650,29650,29650,29650,66,0
2021/04/09,00:31:00,29650,29670,29650,29660,135,0
2021/04/09,00:32:00,29660,29660,29660,29660,41,0
2021/04/09,00:33:00,29660,29660,29660,29660,3,0
2021/04/09,00:34:00,29660,29660,29660,29660,36,0
2021/04/09,00:35:00,29660,29660,29660,29660,32,0
2021/04/09,00:36:00,29660,29660,29660,29660,0,0
2021/04/09,00:37:00,29660,29660,29660,29660,0,0
2021/04/09,00:38:00,29660,29660,29660,29660,2,0
2021/04/09,00:39:00,29660,29660,29660,29660,15,0
2021/04/09,00:40:00,29660,29660,29660,29660,6,0
2021/04/09,00:41:00,29660,29660,29660,29660,3,0
2021/04/09,00:42:00,29660,29660,29660,29660,31,0
2021/04/09,00:43:00,29660,29660,29660,29660,27,0
2021/04/09,00:44:00,29660,29660,29660,29660,0,0
2021/04/09,00:45:00,29650,29650,29650,29650,22,0
2021/04/09,00:46:00,29650,29650,29650,29650,20,0
2021/04/09,00:47:00,29650,29650,29650,29650,0,0
2021/04/09,00:48:00,29650,29650,29650,29650,8,0
2021/04/09,00:49:00,29660,29660,29660,29660,15,0
2021/04/09,00:50:00,29660,29660,29660,29660,5,0
2021/04/09,00:51:00,29660,29660,29660,29660,0,0
2021/04/09,00:52:00,29660,29660,29660,29660,0,0
2021/04/09,00:53:00,29670,29670,29670,29670,3,0
2021/04/09,00:54:00,29670,29670,29670,29670,23,0
2021/04/09,00:55:00,29670,29670,29670,29670,11,0
2021/04/09,00:56:00,29670,29670,29670,29670,1,0
2021/04/09,00:57:00,29670,29670,29670,29670,0,0
2021/04/09,00:58:00,29670,29670,29670,29670,0,0
2021/04/09,00:59:00,29660,29670,29660,29670,3,0
2021/04/09,01:00:00,29670,29670,29670,29670,10,0
2021/04/09,01:01:00,29660,29660,29660,29660,14,0
2021/04/09,01:02:00,29660,29660,29660,29660,5,0
2021/04/09,01:03:00,29660,29660,29660,29660,0,0
2021/04/09,01:04:00,29660,29660,29660,29660,0,0
2021/04/09,01:05:00,29660,29660,29660,29660,0,0
2021/04/09,01:06:00,29660,29660,29660,29660,0,0
2021/04/09,01:07:00,29660,29660,29660,29660,0,0
2021/04/09,01:08:00,29660,29660,29660,29660,3,0
2021/04/09,01:09:00,29660,29660,29660,29660,0,0
2021/04/09,01:10:00,29660,29660,29660,29660,0,0
2021/04/09,01:11:00,29660,29660,29660,29660,12,0
2021/04/09,01:12:00,29660,29660,29660,29660,0,0
2021/04/09,01:13:00,29660,29660,29660,29660,0,0
2021/04/09,01:14:00,29660,29660,29660,29660,0,0
2021/04/09,01:15:00,29660,29660,29660,29660,3,0
2021/04/09,01:16:00,29660,29670,29660,29660,14,0
2021/04/09,01:17:00,29670,29670,29670,29670,1,0
2021/04/09,01:18:00,29670,29670,29670,29670,0,0
2021/04/09,01:19:00,29670,29670,29670,29670,0,0
2021/04/09,01:20:00,29670,29670,29670,29670,0,0
2021/04/09,01:21:00,29670,29670,29670,29670,0,0
2021/04/09,01:22:00,29660,29660,29660,29660,24,0
2021/04/09,01:23:00,29660,29660,29660,29660,0,0
2021/04/09,01:24:00,29660,29660,29660,29660,0,0
2021/04/09,01:25:00,29660,29660,29660,29660,4,0
2021/04/09,01:26:00,29660,29660,29660,29660,31,0
2021/04/09,01:27:00,29660,29660,29660,29660,15,0
2021/04/09,01:28:00,29660,29660,29660,29660,0,0
2021/04/09,01:29:00,29670,29670,29670,29670,1,0
2021/04/09,01:30:00,29670,29670,29670,29670,1,0
2021/04/09,01:31:00,29670,29670,29670,29670,0,0
2021/04/09,01:32:00,29670,29670,29670,29670,30,0
2021/04/09,01:33:00,29670,29670,29670,29670,0,0
2021/04/09,01:34:00,29670,29670,29670,29670,0,0
2021/04/09,01:35:00,29670,29670,29670,29670,0,0
2021/04/09,01:36:00,29670,29670,29670,29670,2,0
2021/04/09,01:37:00,29670,29670,29670,29670,15,0
2021/04/09,01:38:00,29670,29670,29670,29670,7,0
2021/04/09,01:39:00,29670,29670,29670,29670,0,0
2021/04/09,01:40:00,29670,29670,29670,29670,0,0
2021/04/09,01:41:00,29670,29670,29670,29670,0,0
2021/04/09,01:42:00,29670,29670,29670,29670,0,0
2021/04/09,01:43:00,29670,29670,29670,29670,15,0
2021/04/09,01:44:00,29670,29670,29670,29670,0,0
2021/04/09,01:45:00,29670,29670,29670,29670,0,0
2021/04/09,01:46:00,29670,29670,29670,29670,0,0
2021/04/09,01:47:00,29670,29670,29670,29670,0,0
2021/04/09,01:48:00,29670,29670,29670,29670,0,0
2021/04/09,01:49:00,29670,29670,29670,29670,0,0
2021/04/09,01:50:00,29670,29670,29670,29670,0,0
2021/04/09,01:51:00,29660,29660,29660,29660,15,0
2021/04/09,01:52:00,29660,29660,29660,29660,1,0
2021/04/09,01:53:00,29660,29660,29660,29660,1,0
2021/04/09,01:54:00,29660,29660,29660,29660,0,0
2021/04/09,01:55:00,29660,29660,29660,29660,0,0
2021/04/09,01:56:00,29660,29660,29660,29660,0,0
2021/04/09,01:57:00,29660,29660,29660,29660,0,0
2021/04/09,01:58:00,29660,29660,29660,29660,0,0
2021/04/09,01:59:00,29660,29660,29660,29660,0,0
2021/04/09,02:00:00,29660,29660,29660,29660,0,0
2021/04/09,02:01:00,29670,29670,29670,29670,54,0
2021/04/09,02:02:00,29670,29670,29670,29670,7,0
2021/04/09,02:03:00,29660,29660,29660,29660,43,0
2021/04/09,02:04:00,29660,29660,29660,29660,21,0
2021/04/09,02:05:00,29660,29660,29660,29660,0,0
2021/04/09,02:06:00,29650,29650,29650,29650,21,0
2021/04/09,02:07:00,29650,29650,29650,29650,14,0
2021/04/09,02:08:00,29650,29650,29650,29650,6,0
2021/04/09,02:09:00,29650,29650,29650,29650,2,0
2021/04/09,02:10:00,29650,29650,29650,29650,0,0
2021/04/09,02:11:00,29650,29650,29650,29650,6,0
2021/04/09,02:12:00,29650,29650,29650,29650,0,0
2021/04/09,02:13:00,29650,29650,29650,29650,12,0
2021/04/09,02:14:00,29650,29650,29650,29650,0,0
2021/04/09,02:15:00,29650,29650,29650,29650,0,0
2021/04/09,02:16:00,29650,29650,29650,29650,0,0
2021/04/09,02:17:00,29650,29650,29650,29650,0,0
2021/04/09,02:18:00,29650,29650,29650,29650,0,0
2021/04/09,02:19:00,29650,29650,29650,29650,0,0
2021/04/09,02:20:00,29650,29650,29650,29650,0,0
2021/04/09,02:21:00,29650,29650,29650,29650,0,0
2021/04/09,02:22:00,29650,29650,29650,29650,0,0
2021/04/09,02:23:00,29650,29650,29650,29650,0,0
2021/04/09,02:24:00,29650,29650,29650,29650,1,0
2021/04/09,02:25:00,29650,29650,29650,29650,0,0
2021/04/09,02:26:00,29650,29650,29650,29650,9,0
2021/04/09,02:27:00,29650,29650,29650,29650,0,0
2021/04/09,02:28:00,29650,29650,29650,29650,0,0
2021/04/09,02:29:00,29650,29650,29650,29650,0,0
2021/04/09,02:30:00,29650,29650,29650,29650,0,0
2021/04/09,02:31:00,29650,29650,29650,29650,7,0
2021/04/09,02:32:00,29660,29660,29660,29660,1,0
2021/04/09,02:33:00,29650,29650,29650,29650,6,0
2021/04/09,02:34:00,29650,29650,29650,29650,5,0
2021/04/09,02:35:00,29650,29650,29650,29650,18,0
2021/04/09,02:36:00,29650,29650,29650,29650,1,0
2021/04/09,02:37:00,29650,29650,29650,29650,0,0
2021/04/09,02:38:00,29650,29650,29650,29650,0,0
2021/04/09,02:39:00,29650,29650,29650,29650,0,0
2021/04/09,02:40:00,29650,29650,29650,29650,0,0
2021/04/09,02:41:00,29640,29640,29640,29640,16,0
2021/04/09,02:42:00,29640,29640,29640,29640,7,0
2021/04/09,02:43:00,29640,29640,29640,29640,2,0
2021/04/09,02:44:00,29640,29640,29640,29640,0,0
2021/04/09,02:45:00,29640,29640,29640,29640,0,0
2021/04/09,02:46:00,29640,29640,29640,29640,0,0
2021/04/09,02:47:00,29640,29640,29640,29640,2,0
2021/04/09,02:48:00,29640,29640,29640,29640,15,0
2021/04/09,02:49:00,29640,29640,29640,29640,0,0
2021/04/09,02:50:00,29640,29640,29640,29640,2,0
2021/04/09,02:51:00,29640,29640,29640,29640,15,0
2021/04/09,02:52:00,29630,29630,29630,29630,20,0
2021/04/09,02:53:00,29630,29630,29630,29630,0,0
2021/04/09,02:54:00,29630,29630,29630,29630,0,0
2021/04/09,02:55:00,29630,29630,29630,29630,0,0
2021/04/09,02:56:00,29640,29640,29640,29640,4,0
2021/04/09,02:57:00,29640,29640,29640,29640,1,0
2021/04/09,02:58:00,29640,29640,29640,29640,0,0
2021/04/09,02:59:00,29640,29640,29640,29640,0,0
2021/04/09,03:00:00,29640,29640,29640,29640,1,0
2021/04/09,03:01:00,29640,29640,29640,29640,1,0
2021/04/09,03:02:00,29640,29640,29640,29640,0,0
2021/04/09,03:03:00,29640,29640,29640,29640,0,0
2021/04/09,03:04:00,29650,29650,29650,29650,10,0
2021/04/09,03:05:00,29650,29650,29650,29650,0,0
2021/04/09,03:06:00,29650,29650,29650,29650,3,0
2021/04/09,03:07:00,29650,29650,29650,29650,8,0
2021/04/09,03:08:00,29660,29660,29660,29660,6,0
2021/04/09,03:09:00,29660,29660,29660,29660,0,0
2021/04/09,03:10:00,29660,29660,29660,29660,0,0
2021/04/09,03:11:00,29660,29660,29660,29660,1,0
2021/04/09,03:12:00,29660,29660,29660,29660,0,0
2021/04/09,03:13:00,29660,29660,29660,29660,0,0
2021/04/09,03:14:00,29660,29660,29660,29660,8,0
2021/04/09,03:15:00,29660,29660,29660,29660,5,0
2021/04/09,03:16:00,29660,29660,29660,29660,0,0
2021/04/09,03:17:00,29660,29670,29660,29670,25,0
2021/04/09,03:18:00,29670,29670,29670,29670,0,0
2021/04/09,03:19:00,29670,29670,29670,29670,0,0
2021/04/09,03:20:00,29670,29670,29670,29670,0,0
2021/04/09,03:21:00,29670,29670,29670,29670,0,0
2021/04/09,03:22:00,29670,29670,29670,29670,0,0
2021/04/09,03:23:00,29670,29670,29670,29670,0,0
2021/04/09,03:24:00,29670,29670,29670,29670,0,0
2021/04/09,03:25:00,29670,29670,29670,29670,0,0
2021/04/09,03:26:00,29670,29670,29670,29670,0,0
2021/04/09,03:27:00,29670,29670,29670,29670,18,0
2021/04/09,03:28:00,29670,29670,29670,29670,13,0
2021/04/09,03:29:00,29670,29670,29670,29670,6,0
2021/04/09,03:30:00,29670,29670,29670,29670,6,0
2021/04/09,03:31:00,29670,29670,29670,29670,5,0
2021/04/09,03:32:00,29670,29670,29670,29670,0,0
2021/04/09,03:33:00,29670,29670,29670,29670,0,0
2021/04/09,03:34:00,29670,29670,29670,29670,0,0
2021/04/09,03:35:00,29670,29670,29670,29670,2,0
2021/04/09,03:36:00,29670,29670,29670,29670,7,0
2021/04/09,03:37:00,29670,29670,29670,29670,6,0
2021/04/09,03:38:00,29670,29670,29670,29670,1,0
2021/04/09,03:39:00,29670,29670,29670,29670,0,0
2021/04/09,03:40:00,29670,29670,29670,29670,0,0
2021/04/09,03:41:00,29670,29670,29670,29670,0,0
2021/04/09,03:42:00,29670,29670,29670,29670,1,0
2021/04/09,03:43:00,29670,29670,29670,29670,0,0
2021/04/09,03:44:00,29670,29670,29670,29670,0,0
2021/04/09,03:45:00,29670,29670,29670,29670,0,0
2021/04/09,03:46:00,29670,29670,29670,29670,0,0
2021/04/09,03:47:00,29670,29670,29670,29670,14,0
2021/04/09,03:48:00,29670,29670,29670,29670,15,0
2021/04/09,03:49:00,29670,29670,29670,29670,0,0
2021/04/09,03:50:00,29670,29670,29670,29670,2,0
2021/04/09,03:51:00,29670,29670,29670,29670,0,0
2021/04/09,03:52:00,29670,29670,29670,29670,0,0
2021/04/09,03:53:00,29670,29670,29670,29670,0,0
2021/04/09,03:54:00,29670,29670,29670,29670,0,0
2021/04/09,03:55:00,29670,29670,29670,29670,0,0
2021/04/09,03:56:00,29670,29670,29670,29670,0,0
2021/04/09,03:57:00,29670,29670,29670,29670,0,0
2021/04/09,03:58:00,29670,29670,29670,29670,0,0
2021/04/09,03:59:00,29670,29670,29670,29670,0,0
2021/04/09,04:00:00,29670,29670,29670,29670,12,0
2021/04/09,04:01:00,29670,29670,29670,29670,0,0
2021/04/09,04:02:00,29670,29670,29670,29670,0,0
2021/04/09,04:03:00,29680,29680,29680,29680,1,0
2021/04/09,04:04:00,29680,29680,29680,29680,0,0
2021/04/09,04:05:00,29670,29670,29670,29670,1,0
2021/04/09,04:06:00,29670,29670,29670,29670,0,0
2021/04/09,04:07:00,29680,29680,29680,29680,79,0
2021/04/09,04:08:00,29680,29680,29680,29680,0,0
2021/04/09,04:09:00,29680,29680,29680,29680,0,0
2021/04/09,04:10:00,29680,29680,29680,29680,0,0
2021/04/09,04:11:00,29680,29680,29680,29680,2,0
2021/04/09,04:12:00,29680,29680,29680,29680,30,0
2021/04/09,04:13:00,29680,29680,29680,29680,1,0
2021/04/09,04:14:00,29680,29680,29680,29680,0,0
2021/04/09,04:15:00,29680,29680,29680,29680,0,0
2021/04/09,04:16:00,29680,29680,29680,29680,9,0
2021/04/09,04:17:00,29680,29680,29680,29680,0,0
2021/04/09,04:18:00,29680,29680,29680,29680,0,0
2021/04/09,04:19:00,29680,29680,29680,29680,0,0
2021/04/09,04:20:00,29680,29680,29680,29680,0,0
2021/04/09,04:21:00,29680,29680,29680,29680,0,0
2021/04/09,04:22:00,29680,29680,29680,29680,0,0
2021/04/09,04:23:00,29680,29680,29680,29680,0,0
2021/04/09,04:24:00,29680,29680,29680,29680,41,0
2021/04/09,04:25:00,29680,29680,29680,29680,10,0
2021/04/09,04:26:00,29690,29690,29690,29690,2,0
2021/04/09,04:27:00,29690,29690,29690,29690,0,0
2021/04/09,04:28:00,29690,29690,29690,29690,0,0
2021/04/09,04:29:00,29690,29690,29690,29690,0,0
2021/04/09,04:30:00,29690,29690,29690,29690,0,0
2021/04/09,04:31:00,29690,29690,29690,29690,0,0
2021/04/09,04:32:00,29690,29690,29690,29690,115,0
2021/04/09,04:33:00,29690,29690,29690,29690,2,0
2021/04/09,04:34:00,29690,29690,29690,29690,28,0
2021/04/09,04:35:00,29690,29690,29690,29690,11,0
2021/04/09,04:36:00,29690,29690,29690,29690,26,0
2021/04/09,04:37:00,29690,29690,29690,29690,0,0
2021/04/09,04:38:00,29690,29690,29690,29690,2,0
2021/04/09,04:39:00,29690,29690,29690,29690,99,0
2021/04/09,04:40:00,29690,29690,29690,29690,21,0
2021/04/09,04:41:00,29700,29700,29700,29700,133,0
2021/04/09,04:42:00,29700,29700,29700,29700,14,0
2021/04/09,04:43:00,29700,29700,29700,29700,20,0
2021/04/09,04:44:00,29700,29700,29700,29700,0,0
2021/04/09,04:45:00,29700,29700,29700,29700,0,0
2021/04/09,04:46:00,29700,29700,29700,29700,28,0
2021/04/09,04:47:00,29700,29700,29700,29700,15,0
2021/04/09,04:48:00,29690,29690,29690,29690,29,0
2021/04/09,04:49:00,29690,29690,29690,29690,0,0
2021/04/09,04:50:00,29700,29700,29700,29700,29,0
2021/04/09,04:51:00,29700,29700,29700,29700,19,0
2021/04/09,04:52:00,29700,29700,29700,29700,6,0
2021/04/09,04:53:00,29700,29700,29700,29700,2,0
2021/04/09,04:54:00,29700,29700,29700,29700,0,0
2021/04/09,04:55:00,29700,29700,29700,29700,16,0
2021/04/09,04:56:00,29700,29700,29690,29700,7,0
2021/04/09,04:57:00,29690,29690,29690,29690,1,0
2021/04/09,04:58:00,29690,29690,29690,29690,10,0
2021/04/09,04:59:00,29690,29690,29680,29680,2,0
2021/04/09,05:00:00,29680,29700,29680,29700,41,0
2021/04/09,05:01:00,29700,29710,29700,29710,3,0
2021/04/09,05:02:00,29710,29710,29710,29710,6,0
2021/04/09,05:03:00,29710,29710,29710,29710,25,0
2021/04/09,05:04:00,29720,29730,29720,29730,51,0
2021/04/09,05:05:00,29730,29730,29730,29730,0,0
2021/04/09,05:06:00,29720,29720,29720,29720,4,0
2021/04/09,05:07:00,29720,29720,29720,29720,0,0
2021/04/09,05:08:00,29720,29720,29720,29720,0,0
2021/04/09,05:09:00,29720,29720,29720,29720,4,0
2021/04/09,05:10:00,29720,29720,29720,29720,0,0
2021/04/09,05:11:00,29720,29720,29720,29720,0,0
2021/04/09,05:12:00,29720,29720,29720,29720,1,0
2021/04/09,05:13:00,29720,29720,29720,29720,3,0
2021/04/09,05:14:00,29720,29720,29720,29720,0,0
2021/04/09,05:15:00,29720,29720,29720,29720,0,0
2021/04/09,05:16:00,29730,29730,29730,29730,2,0
2021/04/09,05:17:00,29720,29720,29720,29720,1,0
2021/04/09,05:18:00,29720,29720,29720,29720,19,0
2021/04/09,05:19:00,29720,29720,29720,29720,0,0
2021/04/09,05:20:00,29720,29720,29720,29720,0,0
2021/04/09,05:21:00,29720,29720,29720,29720,18,0
2021/04/09,05:22:00,29710,29720,29710,29720,14,0
2021/04/09,05:23:00,29730,29730,29720,29730,26,0
2021/04/09,05:24:00,29730,29730,29730,29730,28,0
2021/04/09,05:25:00,29720,29730,29720,29730,12,0
2021/04/09,05:26:00,29730,29730,29730,29730,0,0
2021/04/09,05:27:00,29730,29730,29730,29730,0,0
2021/04/09,05:28:00,29730,29730,29730,29730,0,0
2021/04/09,05:29:00,29730,29730,29730,29730,0,0
2021/04/09,05:30:00,29720,29720,29720,29720,83,0
2021/04/09,08:46:00,29830,29870,29830,29850,677,0
2021/04/09,08:47:00,29860,29860,29850,29860,187,0
2021/04/09,08:48:00,29860,29860,29850,29860,50,0
2021/04/09,08:49:00,29860,29870,29850,29860,119,0
2021/04/09,08:50:00,29860,29860,29800,29810,223,0
2021/04/09,08:51:00,29810,29810,29800,29810,182,0
2021/04/09,08:52:00,29820,29840,29820,29840,140,0
2021/04/09,08:53:00,29840,29840,29830,29830,62,0
2021/04/09,08:54:00,29820,29820,29820,29820,12,0
2021/04/09,08:55:00,29830,29830,29820,29830,26,0
2021/04/09,08:56:00,29830,29860,29830,29850,155,0
2021/04/09,08:57:00,29860,29870,29850,29870,50,0
2021/04/09,08:58:00,29860,29860,29840,29840,120,0
2021/04/09,08:59:00,29840,29880,29840,29880,192,0
2021/04/09,09:00:00,29890,29910,29870,29900,568,0
2021/04/09,09:01:00,29910,29920,29850,29890,1237,0
2021/04/09,09:02:00,29890,29920,29880,29890,416,0
2021/04/09,09:03:00,29890,29900,29870,29900,270,0
2021/04/09,09:04:00,29890,29890,29880,29890,121,0
2021/04/09,09:05:00,29890,29940,29890,29930,387,0
2021/04/09,09:06:00,29940,30060,29930,30050,1332,0
2021/04/09,09:07:00,30040,30070,30010,30060,718,0
2021/04/09,09:08:00,30050,30070,30050,30050,301,0
2021/04/09,09:09:00,30040,30040,30000,30000,364,0
2021/04/09,09:10:00,30000,30010,29970,29980,443,0
2021/04/09,09:11:00,29970,30020,29970,30010,236,0
2021/04/09,09:12:00,30010,30010,30000,30000,107,0
2021/04/09,09:13:00,30000,30000,29990,29990,149,0
2021/04/09,09:14:00,29990,29990,29940,29950,163,0
2021/04/09,09:15:00,29950,29980,29950,29970,141,0
2021/04/09,09:16:00,29970,30000,29970,29990,167,0
2021/04/09,09:17:00,30000,30020,30000,30010,220,0
2021/04/09,09:18:00,30010,30020,29980,29980,128,0
2021/04/09,09:19:00,29980,29990,29980,29980,43,0
2021/04/09,09:20:00,29990,30010,29990,29990,196,0
2021/04/09,09:21:00,29990,29990,29980,29980,159,0
2021/04/09,09:22:00,29980,29980,29970,29970,80,0
2021/04/09,09:23:00,29970,29990,29960,29970,109,0
2021/04/09,09:24:00,29970,29980,29960,29980,90,0
2021/04/09,09:25:00,29990,30000,29990,30000,124,0
2021/04/09,09:26:00,30000,30010,30000,30010,35,0
2021/04/09,09:27:00,30010,30020,30000,30000,144,0
2021/04/09,09:28:00,30000,30010,29990,30000,148,0
2021/04/09,09:29:00,30000,30000,29980,29990,87,0
2021/04/09,09:30:00,29990,29990,29990,29990,59,0
2021/04/09,09:31:00,30000,30010,30000,30010,123,0
2021/04/09,09:32:00,30010,30030,30010,30030,126,0
2021/04/09,09:33:00,30030,30040,30030,30040,201,0
2021/04/09,09:34:00,30040,30050,30040,30040,151,0
2021/04/09,09:35:00,30040,30060,30040,30060,90,0
2021/04/09,09:36:00,30050,30050,30040,30040,82,0
2021/04/09,09:37:00,30050,30050,30040,30050,52,0
2021/04/09,09:38:00,30040,30040,30020,30030,158,0
2021/04/09,09:39:00,30030,30050,30030,30050,69,0
2021/04/09,09:40:00,30050,30050,30030,30030,72,0
2021/04/09,09:41:00,30030,30040,30030,30030,94,0
2021/04/09,09:42:00,30030,30040,30020,30040,85,0
2021/04/09,09:43:00,30040,30040,30040,30040,42,0
2021/04/09,09:44:00,30030,30030,30020,30020,82,0
2021/04/09,09:45:00,30020,30020,30020,30020,54,0
2021/04/09,09:46:00,30020,30030,30020,30020,75,0
2021/04/09,09:47:00,30020,30020,29990,29990,74,0
2021/04/09,09:48:00,29990,29990,29960,29960,185,0
2021/04/09,09:49:00,29960,29970,29930,29930,211,0
2021/04/09,09:50:00,29930,29940,29930,29940,97,0
2021/04/09,09:51:00,29950,29960,29940,29940,91,0
2021/04/09,09:52:00,29940,29940,29940,29940,25,0
2021/04/09,09:53:00,29940,29940,29930,29930,65,0
2021/04/09,09:54:00,29930,29950,29930,29950,75,0
2021/04/09,09:55:00,29950,29970,29950,29960,61,0
2021/04/09,09:56:00,29970,29970,29960,29970,68,0
2021/04/09,09:57:00,29970,29970,29970,29970,83,0
2021/04/09,09:58:00,29970,29980,29970,29970,69,0
2021/04/09,09:59:00,29970,29980,29970,29970,40,0
2021/04/09,10:00:00,29980,29980,29970,29970,16,0
2021/04/09,10:01:00,29980,29990,29980,29990,29,0
2021/04/09,10:02:00,29990,29990,29980,29980,98,0
2021/04/09,10:03:00,29970,29970,29950,29950,109,0
2021/04/09,10:04:00,29950,29950,29940,29940,99,0
2021/04/09,10:05:00,29950,29950,29940,29940,49,0
2021/04/09,10:06:00,29940,29950,29940,29940,44,0
2021/04/09,10:07:00,29950,29950,29930,29930,80,0
2021/04/09,10:08:00,29930,29930,29920,29920,82,0
2021/04/09,10:09:00,29920,29920,29920,29920,29,0
2021/04/09,10:10:00,29920,29930,29920,29930,94,0
2021/04/09,10:11:00,29930,29940,29930,29940,78,0
2021/04/09,10:12:00,29940,29950,29940,29950,53,0
2021/04/09,10:13:00,29950,29960,29940,29950,55,0
2021/04/09,10:14:00,29950,29950,29950,29950,15,0
2021/04/09,10:15:00,29940,29950,29940,29950,111,0
2021/04/09,10:16:00,29950,29960,29950,29960,41,0
2021/04/09,10:17:00,29950,29950,29940,29940,52,0
2021/04/09,10:18:00,29940,29950,29930,29930,53,0
2021/04/09,10:19:00,29930,29940,29930,29940,26,0
2021/04/09,10:20:00,29940,29950,29940,29940,25,0
2021/04/09,10:21:00,29930,29930,29920,29920,96,0
2021/04/09,10:22:00,29920,29920,29920,29920,56,0
2021/04/09,10:23:00,29910,29910,29910,29910,63,0
2021/04/09,10:24:00,29910,29910,29900,29910,60,0
2021/04/09,10:25:00,29920,29930,29910,29910,31,0
2021/04/09,10:26:00,29910,29910,29890,29890,130,0
2021/04/09,10:27:00,29890,29890,29890,29890,54,0
2021/04/09,10:28:00,29890,29900,29890,29900,52,0
2021/04/09,10:29:00,29910,29940,29910,29930,360,0
2021/04/09,10:30:00,29930,29950,29930,29940,213,0
2021/04/09,10:31:00,29950,29960,29950,29960,121,0
2021/04/09,10:32:00,29960,29960,29940,29940,87,0
2021/04/09,10:33:00,29930,29940,29930,29940,51,0
2021/04/09,10:34:00,29930,29930,29910,29920,70,0
2021/04/09,10:35:00,29930,29930,29920,29920,32,0
2021/04/09,10:36:00,29910,29910,29890,29890,95,0
2021/04/09,10:37:00,29890,29890,29880,29880,154,0
2021/04/09,10:38:00,29890,29890,29890,29890,64,0
2021/04/09,10:39:00,29900,29910,29900,29910,73,0
2021/04/09,10:40:00,29900,29910,29900,29900,45,0
2021/04/09,10:41:00,29890,29900,29890,29890,74,0
2021/04/09,10:42:00,29890,29910,29890,29910,32,0
2021/04/09,10:43:00,29910,29910,29890,29890,73,0
2021/04/09,10:44:00,29890,29890,29880,29880,52,0
2021/04/09,10:45:00,29880,29880,29860,29870,128,0
2021/04/09,10:46:00,29870,29870,29860,29860,113,0
2021/04/09,10:47:00,29870,29870,29860,29870,94,0
2021/04/09,10:48:00,29870,29870,29840,29850,138,0
2021/04/09,10:49:00,29850,29860,29850,29860,77,0
2021/04/09,10:50:00,29860,29860,29850,29850,79,0
2021/04/09,10:51:00,29850,29870,29850,29860,51,0
2021/04/09,10:52:00,29860,29860,29860,29860,52,0
2021/04/09,10:53:00,29860,29860,29850,29850,58,0
2021/04/09,10:54:00,29850,29850,29850,29850,8,0
2021/04/09,10:55:00,29850,29850,29830,29830,45,0
2021/04/09,10:56:00,29830,29850,29830,29850,91,0
2021/04/09,10:57:00,29840,29850,29840,29850,58,0
2021/04/09,10:58:00,29850,29850,29850,29850,6,0
2021/04/09,10:59:00,29840,29840,29840,29840,45,0
2021/04/09,11:00:00,29840,29840,29830,29830,4,0
2021/04/09,11:01:00,29830,29830,29820,29820,151,0
2021/04/09,11:02:00,29820,29820,29810,29820,90,0
2021/04/09,11:03:00,29820,29830,29820,29830,89,0
2021/04/09,11:04:00,29830,29840,29830,29840,30,0
2021/04/09,11:05:00,29840,29840,29840,29840,72,0
2021/04/09,11:06:00,29840,29840,29820,29830,194,0
2021/04/09,11:07:00,29840,29840,29840,29840,1,0
2021/04/09,11:08:00,29830,29830,29820,29830,210,0
2021/04/09,11:09:00,29830,29840,29830,29840,26,0
2021/04/09,11:10:00,29850,29850,29840,29840,55,0
2021/04/09,11:11:00,29840,29840,29830,29830,20,0
2021/04/09,11:12:00,29830,29830,29820,29830,63,0
2021/04/09,11:13:00,29830,29830,29820,29820,19,0
2021/04/09,11:14:00,29820,29820,29800,29810,121,0
2021/04/09,11:15:00,29810,29820,29810,29820,62,0
2021/04/09,11:16:00,29820,29820,29820,29820,45,0
2021/04/09,11:17:00,29820,29820,29810,29810,83,0
2021/04/09,11:18:00,29810,29810,29800,29800,120,0
2021/04/09,11:19:00,29800,29800,29800,29800,75,0
2021/04/09,11:20:00,29800,29810,29800,29810,52,0
2021/04/09,11:21:00,29810,29820,29810,29820,71,0
2021/04/09,11:22:00,29820,29820,29820,29820,42,0
2021/04/09,11:23:00,29820,29830,29820,29830,73,0
2021/04/09,11:24:00,29830,29830,29830,29830,22,0
2021/04/09,11:25:00,29820,29820,29820,29820,35,0
2021/04/09,11:26:00,29820,29830,29820,29830,7,0
2021/04/09,11:27:00,29830,29840,29830,29830,71,0
2021/04/09,11:28:00,29840,29840,29830,29830,115,0
2021/04/09,11:29:00,29820,29820,29820,29820,12,0
2021/04/09,11:30:00,29820,29830,29820,29830,68,0
2021/04/09,11:31:00,29830,29850,29830,29830,44,0
2021/04/09,11:32:00,29830,29830,29830,29830,21,0
2021/04/09,11:33:00,29830,29840,29830,29840,24,0
2021/04/09,11:34:00,29840,29840,29840,29840,3,0
2021/04/09,11:35:00,29840,29840,29840,29840,44,0
2021/04/09,11:36:00,29840,29840,29840,29840,13,0
2021/04/09,11:37:00,29850,29850,29850,29850,9,0
2021/04/09,11:38:00,29850,29850,29840,29840,90,0
2021/04/09,11:39:00,29840,29840,29840,29840,29,0
2021/04/09,11:40:00,29840,29840,29840,29840,3,0
2021/04/09,11:41:00,29840,29840,29840,29840,0,0
2021/04/09,11:42:00,29840,29840,29840,29840,24,0
2021/04/09,11:43:00,29830,29830,29830,29830,5,0
2021/04/09,11:44:00,29830,29830,29830,29830,33,0
2021/04/09,11:45:00,29840,29840,29840,29840,5,0
2021/04/09,11:46:00,29830,29830,29830,29830,19,0
2021/04/09,11:47:00,29830,29830,29830,29830,8,0
2021/04/09,11:48:00,29830,29840,29830,29840,2,0
2021/04/09,11:49:00,29830,29830,29830,29830,17,0
2021/04/09,11:50:00,29830,29830,29830,29830,6,0
2021/04/09,11:51:00,29830,29830,29830,29830,11,0
2021/04/09,11:52:00,29820,29820,29820,29820,12,0
2021/04/09,11:53:00,29820,29820,29820,29820,1,0
2021/04/09,11:54:00,29820,29820,29820,29820,0,0
2021/04/09,11:55:00,29820,29820,29810,29810,8,0
2021/04/09,11:56:00,29810,29810,29800,29800,55,0
2021/04/09,11:57:00,29800,29800,29800,29800,69,0
2021/04/09,11:58:00,29800,29800,29780,29790,96,0
2021/04/09,11:59:00,29790,29790,29790,29790,13,0
2021/04/09,12:00:00,29800,29800,29790,29790,8,0
2021/04/09,12:01:00,29790,29790,29780,29780,30,0
2021/04/09,12:02:00,29780,29780,29780,29780,19,0
2021/04/09,12:03:00,29780,29780,29780,29780,50,0
2021/04/09,12:04:00,29770,29770,29760,29770,189,0
2021/04/09,12:05:00,29770,29770,29770,29770,2,0
2021/04/09,12:06:00,29780,29780,29770,29780,75,0
2021/04/09,12:07:00,29780,29780,29770,29770,23,0
2021/04/09,12:08:00,29760,29770,29760,29770,38,0
2021/04/09,12:09:00,29770,29770,29770,29770,0,0
2021/04/09,12:10:00,29780,29780,29780,29780,10,0
2021/04/09,12:11:00,29790,29800,29790,29800,91,0
2021/04/09,12:12:00,29800,29800,29800,29800,2,0
2021/04/09,12:13:00,29800,29800,29800,29800,28,0
2021/04/09,12:14:00,29800,29800,29800,29800,0,0
2021/04/09,12:15:00,29800,29800,29800,29800,5,0
2021/04/09,12:16:00,29790,29800,29790,29800,30,0
2021/04/09,12:17:00,29800,29800,29800,29800,6,0
2021/04/09,12:18:00,29800,29800,29800,29800,0,0
2021/04/09,12:19:00,29800,29800,29800,29800,0,0
2021/04/09,12:20:00,29800,29800,29800,29800,0,0
2021/04/09,12:21:00,29810,29820,29810,29810,61,0
2021/04/09,12:22:00,29810,29810,29810,29810,15,0
2021/04/09,12:23:00,29800,29810,29800,29800,30,0
2021/04/09,12:24:00,29800,29800,29800,29800,16,0
2021/04/09,12:25:00,29800,29800,29800,29800,13,0
2021/04/09,12:26:00,29800,29800,29800,29800,0,0
2021/04/09,12:27:00,29800,29800,29800,29800,0,0
2021/04/09,12:28:00,29800,29800,29800,29800,0,0
2021/04/09,12:29:00,29800,29800,29800,29800,1,0
2021/04/09,12:30:00,29800,29810,29800,29810,72,0
2021/04/09,12:31:00,29810,29810,29800,29810,111,0
2021/04/09,12:32:00,29810,29810,29790,29790,88,0
2021/04/09,12:33:00,29790,29790,29780,29790,68,0
2021/04/09,12:34:00,29790,29790,29790,29790,40,0
2021/04/09,12:35:00,29800,29800,29800,29800,32,0
2021/04/09,12:36:00,29810,29810,29800,29800,54,0
2021/04/09,12:37:00,29800,29810,29800,29800,27,0
2021/04/09,12:38:00,29810,29810,29810,29810,18,0
2021/04/09,12:39:00,29810,29810,29810,29810,8,0
2021/04/09,12:40:00,29820,29830,29820,29830,125,0
2021/04/09,12:41:00,29830,29840,29830,29830,98,0
2021/04/09,12:42:00,29830,29840,29830,29840,43,0
2021/04/09,12:43:00,29850,29850,29840,29840,38,0
2021/04/09,12:44:00,29840,29840,29840,29840,31,0
2021/04/09,12:45:00,29840,29840,29840,29840,14,0
2021/04/09,12:46:00,29830,29840,29830,29840,20,0
2021/04/09,12:47:00,29830,29830,29820,29830,41,0
2021/04/09,12:48:00,29830,29830,29830,29830,0,0
2021/04/09,12:49:00,29830,29840,29830,29840,35,0
2021/04/09,12:50:00,29830,29830,29830,29830,63,0
2021/04/09,12:51:00,29830,29830,29830,29830,22,0
2021/04/09,12:52:00,29830,29830,29830,29830,57,0
2021/04/09,12:53:00,29830,29830,29820,29820,9,0
2021/04/09,12:54:00,29830,29830,29830,29830,12,0
2021/04/09,12:55:00,29830,29830,29830,29830,25,0
2021/04/09,12:56:00,29820,29830,29820,29830,49,0
2021/04/09,12:57:00,29840,29840,29840,29840,48,0
2021/04/09,12:58:00,29830,29830,29830,29830,19,0
2021/04/09,12:59:00,29830,29830,29830,29830,8,0
2021/04/09,13:00:00,29820,29840,29820,29840,18,0
2021/04/09,13:01:00,29840,29840,29830,29840,6,0
2021/04/09,13:02:00,29830,29830,29820,29830,53,0
2021/04/09,13:03:00,29830,29830,29830,29830,9,0
2021/04/09,13:04:00,29830,29830,29820,29820,7,0
2021/04/09,13:05:00,29820,29820,29820,29820,1,0
2021/04/09,13:06:00,29830,29830,29830,29830,14,0
2021/04/09,13:07:00,29830,29830,29830,29830,0,0
2021/04/09,13:08:00,29820,29830,29820,29830,50,0
2021/04/09,13:09:00,29820,29820,29820,29820,8,0
2021/04/09,13:10:00,29820,29830,29820,29830,19,0
2021/04/09,13:11:00,29830,29830,29820,29820,51,0
2021/04/09,13:12:00,29820,29830,29820,29820,100,0
2021/04/09,13:13:00,29820,29830,29820,29830,6,0
2021/04/09,13:14:00,29830,29830,29830,29830,6,0
2021/04/09,13:15:00,29820,29820,29820,29820,1,0
2021/04/09,13:16:00,29830,29840,29830,29840,45,0
2021/04/09,13:17:00,29840,29850,29840,29850,97,0
2021/04/09,13:18:00,29850,29850,29850,29850,8,0
2021/04/09,13:19:00,29850,29850,29850,29850,18,0
2021/04/09,13:20:00,29850,29850,29840,29840,18,0
2021/04/09,13:21:00,29850,29850,29840,29840,30,0
2021/04/09,13:22:00,29840,29840,29840,29840,23,0
2021/04/09,13:23:00,29850,29850,29850,29850,31,0
2021/04/09,13:24:00,29850,29850,29850,29850,18,0
2021/04/09,13:25:00,29850,29850,29840,29840,39,0
2021/04/09,13:26:00,29850,29850,29840,29850,50,0
2021/04/09,13:27:00,29850,29860,29850,29860,45,0
2021/04/09,13:28:00,29860,29870,29860,29860,61,0
2021/04/09,13:29:00,29860,29870,29860,29860,51,0
2021/04/09,13:30:00,29860,29870,29860,29870,35,0
2021/04/09,13:31:00,29880,29880,29880,29880,146,0
2021/04/09,13:32:00,29890,29900,29890,29900,182,0
2021/04/09,13:33:00,29900,29930,29900,29930,82,0
2021/04/09,13:34:00,29930,29940,29930,29940,62,0
2021/04/09,13:35:00,29940,29940,29930,29940,126,0
2021/04/09,13:36:00,29940,29950,29940,29940,126,0
2021/04/09,13:37:00,29940,29940,29930,29930,43,0
2021/04/09,13:38:00,29930,29940,29930,29930,55,0
2021/04/09,13:39:00,29930,29930,29930,29930,27,0
2021/04/09,13:40:00,29930,29930,29930,29930,110,0
2021/04/09,13:41:00,29930,29940,29930,29940,53,0
2021/04/09,13:42:00,29930,29930,29930,29930,2,0
2021/04/09,13:43:00,29930,29940,29930,29940,60,0
2021/04/09,13:44:00,29940,29940,29940,29940,29,0
2021/04/09,13:45:00,29930,29930,29930,29930,9,0
2021/04/09,13:46:00,29940,29950,29940,29940,49,0
2021/04/09,13:47:00,29940,29940,29930,29930,70,0
2021/04/09,13:48:00,29930,29930,29920,29920,29,0
2021/04/09,13:49:00,29920,29930,29920,29930,49,0
2021/04/09,13:50:00,29930,29930,29930,29930,4,0
2021/04/09,13:51:00,29940,29950,29920,29920,70,0
2021/04/09,13:52:00,29920,29920,29920,29920,33,0
2021/04/09,13:53:00,29910,29920,29910,29920,23,0
2021/04/09,13:54:00,29920,29920,29920,29920,45,0
2021/04/09,13:55:00,29920,29920,29910,29920,30,0
2021/04/09,13:56:00,29920,29920,29910,29920,29,0
2021/04/09,13:57:00,29920,29920,29910,29910,10,0
2021/04/09,13:58:00,29900,29900,29890,29890,25,0
2021/04/09,13:59:00,29890,29910,29890,29900,56,0
2021/04/09,14:00:00,29900,29900,29890,29890,16,0
2021/04/09,14:01:00,29900,29900,29900,29900,62,0
2021/04/09,14:02:00,29900,29900,29900,29900,39,0
2021/04/09,14:03:00,29900,29900,29900,29900,3,0
2021/04/09,14:04:00,29890,29890,29890,29890,1,0
2021/04/09,14:05:00,29890,29890,29890,29890,55,0
2021/04/09,14:06:00,29890,29890,29890,29890,3,0
2021/04/09,14:07:00,29900,29910,29900,29900,21,0
2021/04/09,14:08:00,29890,29890,29890,29890,19,0
2021/04/09,14:09:00,29890,29890,29880,29880,32,0
2021/04/09,14:10:00,29880,29880,29880,29880,19,0
2021/04/09,14:11:00,29880,29880,29870,29880,46,0
2021/04/09,14:12:00,29880,29880,29870,29870,25,0
2021/04/09,14:13:00,29870,29870,29870,29870,58,0
2021/04/09,14:14:00,29880,29890,29880,29890,36,0
2021/04/09,14:15:00,29880,29880,29880,29880,6,0
2021/04/09,14:16:00,29880,29880,29880,29880,26,0
2021/04/09,14:17:00,29880,29880,29880,29880,22,0
2021/04/09,14:18:00,29870,29870,29870,29870,18,0
2021/04/09,14:19:00,29870,29870,29870,29870,29,0
2021/04/09,14:20:00,29870,29870,29870,29870,0,0
2021/04/09,14:21:00,29860,29870,29860,29870,43,0
2021/04/09,14:22:00,29870,29870,29870,29870,50,0
2021/04/09,14:23:00,29870,29870,29860,29860,17,0
2021/04/09,14:24:00,29860,29870,29860,29870,6,0
2021/04/09,14:25:00,29870,29870,29870,29870,0,0
2021/04/09,14:26:00,29870,29870,29860,29860,15,0
2021/04/09,14:27:00,29860,29860,29860,29860,40,0
2021/04/09,14:28:00,29860,29860,29860,29860,10,0
2021/04/09,14:29:00,29860,29860,29860,29860,17,0
2021/04/09,14:30:00,29870,29880,29870,29880,44,0
2021/04/09,14:31:00,29870,29880,29870,29880,117,0
2021/04/09,14:32:00,29880,29880,29880,29880,31,0
2021/04/09,14:33:00,29880,29880,29870,29870,71,0
2021/04/09,14:34:00,29870,29870,29870,29870,24,0
2021/04/09,14:35:00,29870,29880,29870,29870,11,0
2021/04/09,14:36:00,29870,29880,29870,29870,37,0
2021/04/09,14:37:00,29870,29870,29870,29870,15,0
2021/04/09,14:38:00,29870,29870,29870,29870,0,0
2021/04/09,14:39:00,29870,29870,29870,29870,0,0
2021/04/09,14:40:00,29870,29870,29860,29860,2,0
2021/04/09,14:41:00,29860,29870,29860,29860,36,0
2021/04/09,14:42:00,29850,29850,29850,29850,104,0
2021/04/09,14:43:00,29850,29850,29840,29840,34,0
2021/04/09,14:44:00,29840,29840,29830,29830,70,0
2021/04/09,14:45:00,29830,29830,29830,29830,37,0
2021/04/09,14:46:00,29830,29830,29830,29830,55,0
2021/04/09,14:47:00,29830,29830,29830,29830,58,0
2021/04/09,14:48:00,29830,29830,29830,29830,104,0
2021/04/09,14:49:00,29830,29830,29820,29820,114,0
2021/04/09,14:50:00,29820,29820,29800,29810,97,0
2021/04/09,14:51:00,29810,29820,29810,29820,64,0
2021/04/09,14:52:00,29810,29810,29810,29810,50,0
2021/04/09,14:53:00,29800,29810,29800,29810,146,0
2021/04/09,14:54:00,29810,29810,29800,29800,22,0
2021/04/09,14:55:00,29800,29810,29800,29810,85,0
2021/04/09,14:56:00,29800,29810,29800,29800,46,0
2021/04/09,14:57:00,29790,29800,29790,29800,138,0
2021/04/09,14:58:00,29800,29800,29790,29800,56,0
2021/04/09,14:59:00,29790,29790,29780,29780,76,0
2021/04/09,15:00:00,29780,29800,29780,29780,288,0
2021/04/09,15:01:00,29780,29790,29770,29790,506,0
2021/04/09,15:02:00,29790,29790,29780,29780,133,0
2021/04/09,15:03:00,29780,29790,29780,29790,63,0
2021/04/09,15:04:00,29790,29790,29780,29780,19,0
2021/04/09,15:05:00,29790,29790,29780,29780,20,0
2021/04/09,15:06:00,29780,29790,29770,29780,122,0
2021/04/09,15:07:00,29780,29790,29780,29790,4,0
2021/04/09,15:08:00,29780,29790,29780,29780,178,0
2021/04/09,15:09:00,29780,29780,29770,29780,174,0
2021/04/09,15:10:00,29780,29790,29760,29760,333,0
2021/04/09,15:11:00,29770,29770,29770,29770,6,0
2021/04/09,15:12:00,29770,29770,29770,29770,0,0
2021/04/09,15:13:00,29770,29770,29770,29770,0,0
2021/04/09,15:14:00,29770,29770,29770,29770,0,0
2021/04/09,15:15:00,29770,29770,29770,29770,1462,0
2021/04/09,16:31:00,29760,29770,29760,29770,111,0
2021/04/09,16:32:00,29760,29760,29760,29760,43,0
2021/04/09,16:33:00,29760,29770,29760,29760,36,0
2021/04/09,16:34:00,29760,29760,29750,29760,81,0
2021/04/09,16:35:00,29760,29760,29760,29760,39,0
2021/04/09,16:36:00,29760,29760,29760,29760,4,0
2021/04/09,16:37:00,29760,29760,29760,29760,0,0
2021/04/09,16:38:00,29760,29760,29760,29760,12,0
2021/04/09,16:39:00,29770,29770,29770,29770,42,0
2021/04/09,16:40:00,29780,29780,29770,29770,20,0
2021/04/09,16:41:00,29780,29780,29780,29780,7,0
2021/04/09,16:42:00,29780,29780,29780,29780,0,0
2021/04/09,16:43:00,29790,29790,29790,29790,27,0
2021/04/09,16:44:00,29800,29800,29790,29790,30,0
2021/04/09,16:45:00,29800,29800,29800,29800,19,0
2021/04/09,16:46:00,29800,29810,29800,29810,27,0
2021/04/09,16:47:00,29800,29800,29800,29800,21,0
2021/04/09,16:48:00,29800,29810,29800,29800,24,0
2021/04/09,16:49:00,29800,29800,29800,29800,7,0
2021/04/09,16:50:00,29800,29800,29800,29800,1,0
2021/04/09,16:51:00,29800,29800,29800,29800,13,0
2021/04/09,16:52:00,29800,29800,29800,29800,1,0
2021/04/09,16:53:00,29800,29800,29790,29790,32,0
2021/04/09,16:54:00,29800,29800,29800,29800,6,0
2021/04/09,16:55:00,29810,29810,29810,29810,24,0
2021/04/09,16:56:00,29810,29820,29810,29820,13,0
2021/04/09,16:57:00,29820,29820,29820,29820,0,0
2021/04/09,16:58:00,29820,29820,29820,29820,69,0
2021/04/09,16:59:00,29820,29820,29820,29820,3,0
2021/04/09,17:00:00,29810,29810,29810,29810,25,0
2021/04/09,17:01:00,29810,29810,29810,29810,7,0
2021/04/09,17:02:00,29810,29810,29810,29810,2,0
2021/04/09,17:03:00,29810,29810,29800,29800,27,0
2021/04/09,17:04:00,29800,29800,29800,29800,20,0
2021/04/09,17:05:00,29800,29810,29800,29800,12,0
2021/04/09,17:06:00,29800,29800,29790,29790,12,0
2021/04/09,17:07:00,29790,29790,29790,29790,44,0
2021/04/09,17:08:00,29790,29790,29790,29790,1,0
2021/04/09,17:09:00,29790,29790,29790,29790,0,0
2021/04/09,17:10:00,29780,29780,29780,29780,29,0
2021/04/09,17:11:00,29780,29780,29780,29780,11,0
2021/04/09,17:12:00,29780,29780,29770,29770,17,0
2021/04/09,17:13:00,29770,29770,29760,29760,4,0
2021/04/09,17:14:00,29760,29760,29760,29760,48,0
2021/04/09,17:15:00,29760,29760,29760,29760,14,0
2021/04/09,17:16:00,29760,29760,29760,29760,0,0
2021/04/09,17:17:00,29760,29770,29760,29770,9,0
2021/04/09,17:18:00,29770,29770,29760,29770,34,0
2021/04/09,17:19:00,29760,29760,29760,29760,40,0
2021/04/09,17:20:00,29750,29760,29750,29760,24,0
2021/04/09,17:21:00,29760,29760,29760,29760,7,0
2021/04/09,17:22:00,29770,29770,29770,29770,14,0
2021/04/09,17:23:00,29770,29770,29760,29760,13,0
2021/04/09,17:24:00,29760,29760,29760,29760,0,0
2021/04/09,17:25:00,29770,29770,29770,29770,34,0
2021/04/09,17:26:00,29770,29770,29770,29770,3,0
2021/04/09,17:27:00,29770,29770,29770,29770,1,0
2021/04/09,17:28:00,29770,29770,29770,29770,1,0
2021/04/09,17:29:00,29770,29770,29760,29770,31,0
2021/04/09,17:30:00,29770,29770,29770,29770,4,0
2021/04/09,17:31:00,29770,29770,29770,29770,0,0
2021/04/09,17:32:00,29770,29770,29770,29770,3,0
2021/04/09,17:33:00,29770,29770,29770,29770,18,0
2021/04/09,17:34:00,29770,29770,29770,29770,1,0
2021/04/09,17:35:00,29770,29770,29760,29760,6,0
2021/04/09,17:36:00,29770,29770,29770,29770,3,0
2021/04/09,17:37:00,29770,29770,29770,29770,0,0
2021/04/09,17:38:00,29780,29790,29780,29790,25,0
2021/04/09,17:39:00,29790,29800,29790,29800,116,0
2021/04/09,17:40:00,29790,29790,29790,29790,5,0
2021/04/09,17:41:00,29790,29790,29790,29790,3,0
2021/04/09,17:42:00,29790,29790,29790,29790,0,0
2021/04/09,17:43:00,29800,29800,29800,29800,9,0
2021/04/09,17:44:00,29810,29810,29810,29810,1,0
2021/04/09,17:45:00,29810,29810,29810,29810,0,0
2021/04/09,17:46:00,29810,29810,29810,29810,10,0
2021/04/09,17:47:00,29810,29810,29810,29810,15,0
2021/04/09,17:48:00,29800,29800,29790,29800,9,0
2021/04/09,17:49:00,29800,29800,29800,29800,3,0
2021/04/09,17:50:00,29800,29800,29800,29800,8,0
2021/04/09,17:51:00,29800,29800,29800,29800,0,0
2021/04/09,17:52:00,29800,29800,29790,29790,20,0
2021/04/09,17:53:00,29790,29800,29790,29800,4,0
2021/04/09,17:54:00,29800,29800,29800,29800,0,0
2021/04/09,17:55:00,29810,29810,29810,29810,1,0
2021/04/09,17:56:00,29810,29810,29810,29810,1,0
2021/04/09,17:57:00,29810,29810,29810,29810,14,0
2021/04/09,17:58:00,29820,29820,29820,29820,25,0
2021/04/09,17:59:00,29820,29820,29810,29810,5,0
2021/04/09,18:00:00,29820,29830,29810,29820,14,0
2021/04/09,18:01:00,29810,29810,29810,29810,1,0
2021/04/09,18:02:00,29810,29810,29800,29800,13,0
2021/04/09,18:03:00,29810,29810,29810,29810,39,0
2021/04/09,18:04:00,29810,29810,29810,29810,2,0
2021/04/09,18:05:00,29810,29810,29810,29810,13,0
2021/04/09,18:06:00,29800,29800,29800,29800,13,0
2021/04/09,18:07:00,29800,29800,29800,29800,0,0
2021/04/09,18:08:00,29800,29800,29800,29800,1,0
2021/04/09,18:09:00,29800,29800,29800,29800,1,0
2021/04/09,18:10:00,29800,29800,29800,29800,0,0
2021/04/09,18:11:00,29790,29790,29780,29780,9,0
2021/04/09,18:12:00,29790,29790,29790,29790,13,0
2021/04/09,18:13:00,29790,29800,29790,29800,10,0
2021/04/09,18:14:00,29800,29800,29800,29800,18,0
2021/04/09,18:15:00,29800,29800,29800,29800,2,0
2021/04/09,18:16:00,29800,29800,29800,29800,0,0
2021/04/09,18:17:00,29800,29800,29800,29800,5,0
2021/04/09,18:18:00,29800,29800,29800,29800,11,0
2021/04/09,18:19:00,29800,29800,29800,29800,3,0
2021/04/09,18:20:00,29800,29800,29800,29800,4,0
2021/04/09,18:21:00,29800,29800,29800,29800,0,0
2021/04/09,18:22:00,29800,29800,29800,29800,9,0
2021/04/09,18:23:00,29800,29800,29800,29800,0,0
2021/04/09,18:24:00,29810,29810,29810,29810,28,0
2021/04/09,18:25:00,29810,29810,29810,29810,29,0
2021/04/09,18:26:00,29810,29810,29810,29810,0,0
2021/04/09,18:27:00,29810,29810,29810,29810,4,0
2021/04/09,18:28:00,29810,29810,29810,29810,0,0
2021/04/09,18:29:00,29810,29810,29810,29810,2,0
2021/04/09,18:30:00,29810,29810,29810,29810,1,0
2021/04/09,18:31:00,29810,29810,29810,29810,2,0
2021/04/09,18:32:00,29810,29810,29810,29810,4,0
2021/04/09,18:33:00,29810,29810,29810,29810,0,0
2021/04/09,18:34:00,29810,29810,29810,29810,0,0
2021/04/09,18:35:00,29810,29810,29810,29810,1,0
2021/04/09,18:36:00,29810,29810,29810,29810,0,0
2021/04/09,18:37:00,29810,29810,29810,29810,0,0
2021/04/09,18:38:00,29810,29810,29810,29810,0,0
2021/04/09,18:39:00,29810,29810,29810,29810,3,0
2021/04/09,18:40:00,29810,29810,29810,29810,17,0
2021/04/09,18:41:00,29810,29810,29810,29810,6,0
2021/04/09,18:42:00,29810,29810,29810,29810,0,0
2021/04/09,18:43:00,29810,29810,29810,29810,1,0
2021/04/09,18:44:00,29810,29810,29810,29810,11,0
2021/04/09,18:45:00,29810,29810,29810,29810,0,0
2021/04/09,18:46:00,29820,29820,29820,29820,11,0
2021/04/09,18:47:00,29820,29820,29820,29820,1,0
2021/04/09,18:48:00,29820,29820,29820,29820,0,0
2021/04/09,18:49:00,29810,29810,29810,29810,1,0
2021/04/09,18:50:00,29810,29810,29810,29810,1,0
2021/04/09,18:51:00,29810,29810,29810,29810,8,0
2021/04/09,18:52:00,29810,29810,29810,29810,12,0
2021/04/09,18:53:00,29810,29810,29810,29810,1,0
2021/04/09,18:54:00,29810,29810,29810,29810,10,0
2021/04/09,18:55:00,29810,29810,29810,29810,12,0
2021/04/09,18:56:00,29820,29820,29820,29820,7,0
2021/04/09,18:57:00,29810,29810,29810,29810,7,0
2021/04/09,18:58:00,29810,29810,29810,29810,0,0
2021/04/09,18:59:00,29820,29820,29820,29820,4,0
2021/04/09,19:00:00,29820,29820,29820,29820,8,0
2021/04/09,19:01:00,29820,29820,29820,29820,1,0
2021/04/09,19:02:00,29820,29820,29820,29820,3,0
2021/04/09,19:03:00,29830,29830,29830,29830,11,0
2021/04/09,19:04:00,29830,29830,29830,29830,21,0
2021/04/09,19:05:00,29830,29830,29830,29830,0,0
2021/04/09,19:06:00,29830,29830,29830,29830,3,0
2021/04/09,19:07:00,29840,29840,29840,29840,8,0
2021/04/09,19:08:00,29840,29840,29830,29840,17,0
2021/04/09,19:09:00,29840,29840,29840,29840,0,0
2021/04/09,19:10:00,29840,29840,29840,29840,0,0
2021/04/09,19:11:00,29840,29840,29840,29840,0,0
2021/04/09,19:12:00,29840,29840,29840,29840,16,0
2021/04/09,19:13:00,29840,29840,29840,29840,7,0
2021/04/09,19:14:00,29830,29830,29830,29830,10,0
2021/04/09,19:15:00,29830,29830,29830,29830,0,0
2021/04/09,19:16:00,29830,29840,29830,29840,7,0
2021/04/09,19:17:00,29840,29840,29840,29840,0,0
2021/04/09,19:18:00,29840,29840,29840,29840,2,0
2021/04/09,19:19:00,29840,29840,29840,29840,14,0
2021/04/09,19:20:00,29840,29840,29840,29840,7,0
2021/04/09,19:21:00,29840,29840,29840,29840,0,0
2021/04/09,19:22:00,29840,29840,29840,29840,1,0
2021/04/09,19:23:00,29830,29830,29830,29830,9,0
2021/04/09,19:24:00,29830,29830,29830,29830,1,0
2021/04/09,19:25:00,29830,29830,29830,29830,25,0
2021/04/09,19:26:00,29820,29820,29820,29820,1,0
2021/04/09,19:27:00,29820,29820,29820,29820,23,0
2021/04/09,19:28:00,29830,29830,29830,29830,15,0
2021/04/09,19:29:00,29820,29830,29820,29830,11,0
2021/04/09,19:30:00,29830,29830,29830,29830,0,0
2021/04/09,19:31:00,29830,29830,29830,29830,2,0
2021/04/09,19:32:00,29830,29830,29830,29830,0,0
2021/04/09,19:33:00,29830,29830,29830,29830,10,0
2021/04/09,19:34:00,29830,29830,29830,29830,20,0
2021/04/09,19:35:00,29830,29830,29830,29830,0,0
2021/04/09,19:36:00,29830,29830,29830,29830,0,0
2021/04/09,19:37:00,29830,29830,29830,29830,4,0
2021/04/09,19:38:00,29830,29830,29830,29830,0,0
2021/04/09,19:39:00,29840,29840,29840,29840,13,0
2021/04/09,19:40:00,29840,29840,29840,29840,2,0
2021/04/09,19:41:00,29840,29840,29840,29840,0,0
2021/04/09,19:42:00,29840,29850,29840,29850,47,0
2021/04/09,19:43:00,29850,29850,29850,29850,6,0
2021/04/09,19:44:00,29850,29850,29850,29850,1,0
2021/04/09,19:45:00,29850,29850,29850,29850,0,0
2021/04/09,19:46:00,29850,29850,29850,29850,3,0
2021/04/09,19:47:00,29840,29840,29840,29840,13,0
2021/04/09,19:48:00,29840,29840,29840,29840,1,0
2021/04/09,19:49:00,29840,29840,29840,29840,11,0
2021/04/09,19:50:00,29840,29840,29840,29840,0,0
2021/04/09,19:51:00,29840,29840,29840,29840,1,0
2021/04/09,19:52:00,29840,29840,29840,29840,0,0
2021/04/09,19:53:00,29840,29840,29840,29840,12,0
2021/04/09,19:54:00,29840,29840,29840,29840,14,0
2021/04/09,19:55:00,29840,29840,29840,29840,5,0
2021/04/09,19:56:00,29840,29840,29840,29840,0,0
2021/04/09,19:57:00,29840,29840,29840,29840,0,0
2021/04/09,19:58:00,29840,29840,29840,29840,0,0
2021/04/09,19:59:00,29840,29840,29840,29840,0,0
2021/04/09,20:00:00,29840,29840,29840,29840,0,0
2021/04/09,20:01:00,29830,29830,29830,29830,13,0
2021/04/09,20:02:00,29840,29840,29840,29840,28,0
2021/04/09,20:03:00,29840,29840,29840,29840,2,0
2021/04/09,20:04:00,29840,29840,29840,29840,2,0
2021/04/09,20:05:00,29840,29840,29840,29840,0,0
2021/04/09,20:06:00,29850,29850,29850,29850,2,0
2021/04/09,20:07:00,29850,29850,29850,29850,1,0
2021/04/09,20:08:00,29850,29850,29850,29850,0,0
2021/04/09,20:09:00,29840,29840,29840,29840,1,0
2021/04/09,20:10:00,29840,29840,29840,29840,0,0
2021/04/09,20:11:00,29840,29840,29840,29840,0,0
2021/04/09,20:12:00,29840,29840,29840,29840,0,0
2021/04/09,20:13:00,29840,29840,29840,29840,0,0
2021/04/09,20:14:00,29840,29840,29840,29840,0,0
2021/04/09,20:15:00,29840,29840,29840,29840,0,0
2021/04/09,20:16:00,29840,29840,29840,29840,0,0
2021/04/09,20:17:00,29850,29850,29850,29850,14,0
2021/04/09,20:18:00,29850,29850,29850,29850,5,0
2021/04/09,20:19:00,29850,29850,29850,29850,2,0
2021/04/09,20:20:00,29850,29850,29850,29850,6,0
2021/04/09,20:21:00,29850,29850,29850,29850,23,0
2021/04/09,20:22:00,29860,29860,29860,29860,59,0
2021/04/09,20:23:00,29860,29860,29860,29860,10,0
2021/04/09,20:24:00,29860,29860,29860,29860,9,0
2021/04/09,20:25:00,29860,29860,29860,29860,0,0
2021/04/09,20:26:00,29860,29870,29860,29870,51,0
2021/04/09,20:27:00,29870,29870,29870,29870,24,0
2021/04/09,20:28:00,29870,29870,29870,29870,2,0
2021/04/09,20:29:00,29870,29870,29870,29870,0,0
2021/04/09,20:30:00,29870,29870,29870,29870,1,0
2021/04/09,20:31:00,29870,29870,29870,29870,1,0
2021/04/09,20:32:00,29870,29870,29870,29870,0,0
2021/04/09,20:33:00,29870,29870,29870,29870,1,0
2021/04/09,20:34:00,29870,29870,29870,29870,0,0
2021/04/09,20:35:00,29870,29870,29870,29870,0,0
2021/04/09,20:36:00,29870,29870,29870,29870,7,0
2021/04/09,20:37:00,29870,29870,29870,29870,15,0
2021/04/09,20:38:00,29880,29880,29880,29880,15,0
2021/04/09,20:39:00,29880,29880,29880,29880,6,0
2021/04/09,20:40:00,29890,29890,29890,29890,7,0
2021/04/09,20:41:00,29880,29880,29880,29880,14,0
2021/04/09,20:42:00,29880,29880,29880,29880,2,0
2021/04/09,20:43:00,29880,29880,29880,29880,2,0
2021/04/09,20:44:00,29880,29880,29880,29880,3,0
2021/04/09,20:45:00,29880,29880,29870,29870,56,0
2021/04/09,20:46:00,29870,29870,29870,29870,0,0
2021/04/09,20:47:00,29870,29870,29870,29870,0,0
2021/04/09,20:48:00,29870,29870,29870,29870,0,0
2021/04/09,20:49:00,29870,29870,29870,29870,0,0
2021/04/09,20:50:00,29860,29860,29860,29860,12,0
2021/04/09,20:51:00,29860,29860,29860,29860,1,0
2021/04/09,20:52:00,29860,29860,29860,29860,12,0
2021/04/09,20:53:00,29860,29870,29860,29870,5,0
2021/04/09,20:54:00,29870,29870,29870,29870,26,0
2021/04/09,20:55:00,29870,29870,29870,29870,0,0
2021/04/09,20:56:00,29870,29870,29870,29870,0,0
2021/04/09,20:57:00,29870,29870,29870,29870,0,0
2021/04/09,20:58:00,29870,29870,29870,29870,0,0
2021/04/09,20:59:00,29870,29870,29870,29870,0,0
2021/04/09,21:00:00,29860,29860,29860,29860,10,0
2021/04/09,21:01:00,29860,29860,29860,29860,1,0
2021/04/09,21:02:00,29860,29860,29860,29860,3,0
2021/04/09,21:03:00,29860,29860,29860,29860,2,0
2021/04/09,21:04:00,29860,29860,29860,29860,13,0
2021/04/09,21:05:00,29860,29860,29860,29860,0,0
2021/04/09,21:06:00,29860,29860,29860,29860,8,0
2021/04/09,21:07:00,29860,29860,29860,29860,0,0
2021/04/09,21:08:00,29860,29860,29860,29860,0,0
2021/04/09,21:09:00,29860,29860,29860,29860,0,0
2021/04/09,21:10:00,29860,29860,29850,29850,8,0
2021/04/09,21:11:00,29850,29850,29850,29850,0,0
2021/04/09,21:12:00,29850,29850,29850,29850,0,0
2021/04/09,21:13:00,29840,29840,29840,29840,8,0
2021/04/09,21:14:00,29840,29840,29840,29840,12,0
2021/04/09,21:15:00,29830,29830,29830,29830,10,0
2021/04/09,21:16:00,29830,29830,29830,29830,11,0
2021/04/09,21:17:00,29840,29840,29840,29840,4,0
2021/04/09,21:18:00,29840,29840,29840,29840,7,0
2021/04/09,21:19:00,29840,29840,29840,29840,0,0
2021/04/09,21:20:00,29840,29840,29840,29840,3,0
2021/04/09,21:21:00,29840,29840,29840,29840,2,0
2021/04/09,21:22:00,29840,29840,29840,29840,6,0
2021/04/09,21:23:00,29840,29840,29840,29840,2,0
2021/04/09,21:24:00,29840,29840,29840,29840,2,0
2021/04/09,21:25:00,29850,29850,29850,29850,21,0
2021/04/09,21:26:00,29850,29850,29850,29850,12,0
2021/04/09,21:27:00,29850,29850,29850,29850,0,0
2021/04/09,21:28:00,29850,29850,29850,29850,0,0
2021/04/09,21:29:00,29850,29850,29850,29850,4,0
2021/04/09,21:30:00,29860,29860,29850,29850,7,0
2021/04/09,21:31:00,29850,29850,29850,29850,2,0
2021/04/09,21:32:00,29850,29850,29850,29850,5,0
2021/04/09,21:33:00,29850,29860,29850,29860,7,0
2021/04/09,21:34:00,29860,29860,29860,29860,14,0
2021/04/09,21:35:00,29860,29860,29860,29860,3,0
2021/04/09,21:36:00,29860,29860,29860,29860,4,0
2021/04/09,21:37:00,29860,29860,29860,29860,1,0
2021/04/09,21:38:00,29860,29860,29860,29860,0,0
2021/04/09,21:39:00,29860,29860,29860,29860,0,0
2021/04/09,21:40:00,29850,29850,29850,29850,17,0
2021/04/09,21:41:00,29850,29850,29850,29850,0,0
2021/04/09,21:42:00,29850,29850,29850,29850,0,0
2021/04/09,21:43:00,29840,29840,29840,29840,10,0
2021/04/09,21:44:00,29840,29840,29840,29840,0,0
2021/04/09,21:45:00,29840,29840,29840,29840,10,0
2021/04/09,21:46:00,29840,29840,29840,29840,3,0
2021/04/09,21:47:00,29840,29840,29840,29840,5,0
2021/04/09,21:48:00,29830,29830,29830,29830,9,0
2021/04/09,21:49:00,29830,29830,29820,29820,24,0
2021/04/09,21:50:00,29820,29820,29810,29810,16,0
2021/04/09,21:51:00,29820,29820,29820,29820,18,0
2021/04/09,21:52:00,29820,29830,29820,29830,5,0
2021/04/09,21:53:00,29830,29840,29830,29830,19,0
2021/04/09,21:54:00,29830,29830,29830,29830,0,0
2021/04/09,21:55:00,29830,29830,29830,29830,6,0
2021/04/09,21:56:00,29830,29830,29830,29830,5,0
2021/04/09,21:57:00,29830,29830,29830,29830,1,0
2021/04/09,21:58:00,29820,29820,29820,29820,39,0
2021/04/09,21:59:00,29820,29820,29820,29820,1,0
2021/04/09,22:00:00,29820,29820,29820,29820,12,0
2021/04/09,22:01:00,29820,29820,29820,29820,20,0
2021/04/09,22:02:00,29810,29810,29810,29810,31,0
2021/04/09,22:03:00,29820,29820,29820,29820,6,0
2021/04/09,22:04:00,29820,29820,29820,29820,4,0
2021/04/09,22:05:00,29820,29820,29820,29820,10,0
2021/04/09,22:06:00,29820,29820,29820,29820,0,0
2021/04/09,22:07:00,29810,29810,29810,29810,5,0
2021/04/09,22:08:00,29810,29810,29810,29810,8,0
2021/04/09,22:09:00,29810,29810,29810,29810,0,0
2021/04/09,22:10:00,29810,29810,29810,29810,0,0
2021/04/09,22:11:00,29820,29820,29820,29820,4,0
2021/04/09,22:12:00,29820,29820,29820,29820,0,0
2021/04/09,22:13:00,29820,29820,29820,29820,0,0
2021/04/09,22:14:00,29830,29830,29830,29830,67,0
2021/04/09,22:15:00,29830,29830,29830,29830,1,0
2021/04/09,22:16:00,29830,29830,29830,29830,0,0
2021/04/09,22:17:00,29830,29830,29830,29830,4,0
2021/04/09,22:18:00,29830,29830,29830,29830,1,0
2021/04/09,22:19:00,29830,29830,29830,29830,0,0
2021/04/09,22:20:00,29830,29830,29830,29830,1,0
2021/04/09,22:21:00,29830,29830,29830,29830,0,0
2021/04/09,22:22:00,29830,29830,29830,29830,0,0
2021/04/09,22:23:00,29830,29830,29830,29830,1,0
2021/04/09,22:24:00,29830,29830,29830,29830,11,0
2021/04/09,22:25:00,29830,29830,29830,29830,0,0
2021/04/09,22:26:00,29840,29840,29840,29840,1,0
2021/04/09,22:27:00,29840,29850,29840,29850,22,0
2021/04/09,22:28:00,29850,29850,29840,29840,14,0
2021/04/09,22:29:00,29840,29840,29840,29840,16,0
2021/04/09,22:30:00,29840,29840,29840,29840,0,0
2021/04/09,22:31:00,29840,29840,29830,29840,48,0
2021/04/09,22:32:00,29840,29840,29840,29840,22,0
2021/04/09,22:33:00,29840,29850,29840,29850,38,0
2021/04/09,22:34:00,29850,29850,29850,29850,17,0
2021/04/09,22:35:00,29850,29850,29850,29850,6,0
2021/04/09,22:36:00,29860,29860,29860,29860,22,0
2021/04/09,22:37:00,29860,29860,29860,29860,10,0
2021/04/09,22:38:00,29860,29860,29850,29850,44,0
2021/04/09,22:39:00,29850,29850,29850,29850,11,0
2021/04/09,22:40:00,29860,29860,29860,29860,39,0
2021/04/09,22:41:00,29860,29860,29860,29860,31,0
2021/04/09,22:42:00,29860,29860,29860,29860,31,0
2021/04/09,22:43:00,29860,29860,29850,29850,39,0
2021/04/09,22:44:00,29850,29850,29850,29850,16,0
2021/04/09,22:45:00,29850,29850,29850,29850,4,0
2021/04/09,22:46:00,29850,29850,29850,29850,12,0
2021/04/09,22:47:00,29850,29850,29850,29850,7,0
2021/04/09,22:48:00,29850,29850,29850,29850,4,0
2021/04/09,22:49:00,29850,29860,29850,29860,34,0
2021/04/09,22:50:00,29860,29860,29860,29860,0,0
2021/04/09,22:51:00,29850,29850,29850,29850,7,0
2021/04/09,22:52:00,29850,29850,29850,29850,10,0
2021/04/09,22:53:00,29850,29850,29850,29850,7,0
2021/04/09,22:54:00,29850,29850,29850,29850,4,0
2021/04/09,22:55:00,29860,29860,29860,29860,23,0
2021/04/09,22:56:00,29850,29850,29850,29850,1,0
2021/04/09,22:57:00,29850,29850,29850,29850,0,0
2021/04/09,22:58:00,29850,29850,29850,29850,0,0
2021/04/09,22:59:00,29850,29850,29850,29850,5,0
2021/04/09,23:00:00,29860,29860,29860,29860,1,0
2021/04/09,23:01:00,29860,29860,29860,29860,2,0
2021/04/09,23:02:00,29860,29860,29860,29860,17,0
2021/04/09,23:03:00,29850,29850,29850,29850,10,0
2021/04/09,23:04:00,29850,29850,29850,29850,7,0
2021/04/09,23:05:00,29850,29850,29850,29850,0,0
2021/04/09,23:06:00,29850,29850,29850,29850,1,0
2021/04/09,23:07:00,29850,29850,29850,29850,0,0
2021/04/09,23:08:00,29860,29860,29860,29860,2,0
2021/04/09,23:09:00,29860,29860,29860,29860,8,0
2021/04/09,23:10:00,29870,29870,29870,29870,1,0
2021/04/09,23:11:00,29870,29870,29870,29870,2,0
2021/04/09,23:12:00,29870,29880,29870,29880,37,0
2021/04/09,23:13:00,29880,29880,29880,29880,1,0
2021/04/09,23:14:00,29870,29870,29860,29870,49,0
2021/04/09,23:15:00,29860,29860,29840,29840,30,0
2021/04/09,23:16:00,29850,29850,29850,29850,12,0
2021/04/09,23:17:00,29850,29850,29850,29850,0,0
2021/04/09,23:18:00,29850,29850,29850,29850,15,0
2021/04/09,23:19:00,29840,29840,29840,29840,10,0
2021/04/09,23:20:00,29830,29830,29830,29830,14,0
2021/04/09,23:21:00,29830,29830,29820,29830,20,0
2021/04/09,23:22:00,29830,29830,29830,29830,2,0
2021/04/09,23:23:00,29830,29830,29830,29830,5,0
2021/04/09,23:24:00,29840,29840,29840,29840,1,0
2021/04/09,23:25:00,29840,29840,29840,29840,0,0
2021/04/09,23:26:00,29840,29840,29840,29840,1,0
2021/04/09,23:27:00,29830,29830,29830,29830,21,0
2021/04/09,23:28:00,29820,29820,29820,29820,26,0
2021/04/09,23:29:00,29830,29830,29830,29830,4,0
2021/04/09,23:30:00,29830,29830,29830,29830,10,0
2021/04/09,23:31:00,29830,29830,29830,29830,1,0
2021/04/09,23:32:00,29820,29830,29820,29830,19,0
2021/04/09,23:33:00,29830,29830,29830,29830,4,0
2021/04/09,23:34:00,29830,29830,29830,29830,0,0
2021/04/09,23:35:00,29830,29830,29830,29830,0,0
2021/04/09,23:36:00,29840,29840,29840,29840,12,0
2021/04/09,23:37:00,29850,29850,29840,29840,13,0
2021/04/09,23:38:00,29840,29840,29840,29840,0,0
2021/04/09,23:39:00,29840,29840,29840,29840,0,0
2021/04/09,23:40:00,29850,29850,29830,29840,66,0
2021/04/09,23:41:00,29840,29840,29840,29840,5,0
2021/04/09,23:42:00,29840,29840,29840,29840,0,0
2021/04/09,23:43:00,29850,29850,29840,29840,18,0
2021/04/09,23:44:00,29840,29840,29840,29840,0,0
2021/04/09,23:45:00,29830,29830,29830,29830,1,0
2021/04/09,23:46:00,29830,29830,29830,29830,28,0
2021/04/09,23:47:00,29830,29830,29830,29830,4,0
2021/04/09,23:48:00,29830,29830,29830,29830,6,0
2021/04/09,23:49:00,29830,29830,29830,29830,0,0
2021/04/09,23:50:00,29840,29840,29840,29840,1,0
2021/04/09,23:51:00,29840,29840,29840,29840,9,0
2021/04/09,23:52:00,29840,29840,29840,29840,1,0
2021/04/09,23:53:00,29840,29840,29840,29840,5,0
2021/04/09,23:54:00,29840,29840,29840,29840,1,0
2021/04/09,23:55:00,29830,29830,29830,29830,13,0
2021/04/09,23:56:00,29830,29830,29830,29830,6,0
2021/04/09,23:57:00,29820,29820,29820,29820,4,0
2021/04/09,23:58:00,29820,29820,29820,29820,5,0
2021/04/09,23:59:00,29820,29820,29820,29820,5,0
2021/04/10,00:00:00,29820,29830,29820,29830,9,0
2021/04/10,00:01:00,29830,29830,29830,29830,13,0
2021/04/10,00:02:00,29830,29830,29830,29830,2,0
2021/04/10,00:03:00,29830,29830,29820,29820,2,0
2021/04/10,00:04:00,29820,29820,29820,29820,0,0
2021/04/10,00:05:00,29820,29820,29820,29820,14,0
2021/04/10,00:06:00,29820,29820,29820,29820,10,0
2021/04/10,00:07:00,29830,29830,29830,29830,9,0
2021/04/10,00:08:00,29830,29830,29830,29830,0,0
2021/04/10,00:09:00,29830,29830,29830,29830,4,0
2021/04/10,00:10:00,29830,29830,29830,29830,0,0
2021/04/10,00:11:00,29820,29820,29820,29820,27,0
2021/04/10,00:12:00,29820,29820,29820,29820,3,0
2021/04/10,00:13:00,29820,29820,29820,29820,0,0
2021/04/10,00:14:00,29820,29820,29820,29820,0,0
2021/04/10,00:15:00,29820,29820,29820,29820,0,0
2021/04/10,00:16:00,29830,29830,29830,29830,11,0
2021/04/10,00:17:00,29830,29830,29830,29830,9,0
2021/04/10,00:18:00,29830,29830,29830,29830,0,0
2021/04/10,00:19:00,29830,29830,29830,29830,0,0
2021/04/10,00:20:00,29830,29830,29830,29830,3,0
2021/04/10,00:21:00,29840,29840,29840,29840,1,0
2021/04/10,00:22:00,29840,29840,29840,29840,0,0
2021/04/10,00:23:00,29840,29840,29840,29840,1,0
2021/04/10,00:24:00,29830,29830,29830,29830,11,0
2021/04/10,00:25:00,29830,29830,29830,29830,44,0
2021/04/10,00:26:00,29830,29830,29830,29830,16,0
2021/04/10,00:27:00,29830,29830,29830,29830,0,0
2021/04/10,00:28:00,29830,29830,29830,29830,0,0
2021/04/10,00:29:00,29830,29830,29830,29830,1,0
2021/04/10,00:30:00,29830,29830,29830,29830,0,0
2021/04/10,00:31:00,29830,29830,29830,29830,5,0
2021/04/10,00:32:00,29830,29830,29830,29830,13,0
2021/04/10,00:33:00,29830,29830,29830,29830,0,0
2021/04/10,00:34:00,29840,29840,29840,29840,10,0
2021/04/10,00:35:00,29840,29840,29840,29840,10,0
2021/04/10,00:36:00,29840,29840,29840,29840,0,0
2021/04/10,00:37:00,29840,29840,29840,29840,5,0
2021/04/10,00:38:00,29840,29840,29840,29840,0,0
2021/04/10,00:39:00,29840,29840,29840,29840,4,0
2021/04/10,00:40:00,29840,29840,29840,29840,0,0
2021/04/10,00:41:00,29840,29840,29840,29840,0,0
2021/04/10,00:42:00,29830,29830,29830,29830,19,0
2021/04/10,00:43:00,29830,29830,29830,29830,3,0
2021/04/10,00:44:00,29830,29830,29830,29830,0,0
2021/04/10,00:45:00,29820,29820,29820,29820,10,0
2021/04/10,00:46:00,29810,29810,29810,29810,10,0
2021/04/10,00:47:00,29810,29810,29810,29810,0,0
2021/04/10,00:48:00,29810,29810,29810,29810,1,0
2021/04/10,00:49:00,29810,29810,29810,29810,5,0
2021/04/10,00:50:00,29810,29810,29810,29810,2,0
2021/04/10,00:51:00,29810,29810,29810,29810,0,0
2021/04/10,00:52:00,29810,29810,29810,29810,0,0
2021/04/10,00:53:00,29820,29820,29820,29820,5,0
2021/04/10,00:54:00,29820,29820,29820,29820,3,0
2021/04/10,00:55:00,29820,29820,29820,29820,17,0
2021/04/10,00:56:00,29820,29830,29820,29830,2,0
2021/04/10,00:57:00,29830,29830,29830,29830,18,0
2021/04/10,00:58:00,29820,29820,29820,29820,1,0
2021/04/10,00:59:00,29820,29820,29820,29820,0,0
2021/04/10,01:00:00,29820,29820,29820,29820,1,0
2021/04/10,01:01:00,29820,29820,29820,29820,2,0
2021/04/10,01:02:00,29820,29820,29820,29820,6,0
2021/04/10,01:03:00,29820,29820,29820,29820,1,0
2021/04/10,01:04:00,29820,29820,29820,29820,0,0
2021/04/10,01:05:00,29830,29830,29830,29830,5,0
2021/04/10,01:06:00,29830,29830,29830,29830,10,0
2021/04/10,01:07:00,29830,29830,29830,29830,0,0
2021/04/10,01:08:00,29830,29830,29830,29830,0,0
2021/04/10,01:09:00,29820,29820,29820,29820,1,0
2021/04/10,01:10:00,29820,29820,29820,29820,0,0
2021/04/10,01:11:00,29820,29820,29820,29820,1,0
2021/04/10,01:12:00,29820,29820,29820,29820,0,0
2021/04/10,01:13:00,29820,29820,29820,29820,0,0
2021/04/10,01:14:00,29820,29820,29820,29820,0,0
2021/04/10,01:15:00,29830,29830,29830,29830,37,0
2021/04/10,01:16:00,29830,29830,29830,29830,3,0
2021/04/10,01:17:00,29830,29830,29830,29830,8,0
2021/04/10,01:18:00,29830,29830,29830,29830,6,0
2021/04/10,01:19:00,29830,29840,29830,29840,5,0
2021/04/10,01:20:00,29830,29830,29830,29830,40,0
2021/04/10,01:21:00,29830,29830,29830,29830,1,0
2021/04/10,01:22:00,29830,29830,29830,29830,0,0
2021/04/10,01:23:00,29840,29840,29840,29840,7,0
2021/04/10,01:24:00,29840,29840,29840,29840,0,0
2021/04/10,01:25:00,29840,29840,29840,29840,7,0
2021/04/10,01:26:00,29840,29840,29840,29840,17,0
2021/04/10,01:27:00,29840,29840,29840,29840,0,0
2021/04/10,01:28:00,29840,29840,29840,29840,0,0
2021/04/10,01:29:00,29840,29840,29840,29840,0,0
2021/04/10,01:30:00,29840,29840,29840,29840,1,0
2021/04/10,01:31:00,29840,29840,29840,29840,0,0
2021/04/10,01:32:00,29840,29840,29840,29840,1,0
2021/04/10,01:33:00,29840,29840,29840,29840,0,0
2021/04/10,01:34:00,29840,29840,29840,29840,9,0
2021/04/10,01:35:00,29840,29840,29840,29840,0,0
2021/04/10,01:36:00,29840,29840,29840,29840,4,0
2021/04/10,01:37:00,29840,29840,29840,29840,3,0
2021/04/10,01:38:00,29840,29840,29840,29840,0,0
2021/04/10,01:39:00,29840,29840,29840,29840,0,0
2021/04/10,01:40:00,29840,29840,29840,29840,0,0
2021/04/10,01:41:00,29840,29840,29840,29840,5,0
2021/04/10,01:42:00,29840,29840,29840,29840,1,0
2021/04/10,01:43:00,29840,29840,29840,29840,0,0
2021/04/10,01:44:00,29840,29840,29840,29840,6,0
2021/04/10,01:45:00,29840,29840,29840,29840,9,0
2021/04/10,01:46:00,29840,29840,29840,29840,1,0
2021/04/10,01:47:00,29840,29840,29840,29840,1,0
2021/04/10,01:48:00,29840,29840,29840,29840,5,0
2021/04/10,01:49:00,29840,29840,29840,29840,7,0
2021/04/10,01:50:00,29840,29840,29840,29840,4,0
2021/04/10,01:51:00,29840,29840,29840,29840,0,0
2021/04/10,01:52:00,29830,29830,29830,29830,10,0
2021/04/10,01:53:00,29830,29830,29830,29830,5,0
2021/04/10,01:54:00,29830,29830,29830,29830,0,0
2021/04/10,01:55:00,29830,29830,29830,29830,15,0
2021/04/10,01:56:00,29830,29830,29830,29830,2,0
2021/04/10,01:57:00,29830,29830,29830,29830,1,0
2021/04/10,01:58:00,29830,29830,29830,29830,0,0
2021/04/10,01:59:00,29830,29830,29830,29830,0,0
2021/04/10,02:00:00,29830,29830,29830,29830,0,0
2021/04/10,02:01:00,29830,29830,29830,29830,0,0
2021/04/10,02:02:00,29830,29830,29830,29830,0,0
2021/04/10,02:03:00,29830,29830,29830,29830,11,0
2021/04/10,02:04:00,29830,29830,29830,29830,1,0
2021/04/10,02:05:00,29830,29830,29830,29830,0,0
2021/04/10,02:06:00,29830,29830,29830,29830,0,0
2021/04/10,02:07:00,29830,29830,29830,29830,0,0
2021/04/10,02:08:00,29830,29830,29830,29830,0,0
2021/04/10,02:09:00,29830,29830,29830,29830,0,0
2021/04/10,02:10:00,29830,29830,29830,29830,0,0
2021/04/10,02:11:00,29830,29830,29830,29830,1,0
2021/04/10,02:12:00,29830,29830,29830,29830,1,0
2021/04/10,02:13:00,29830,29830,29830,29830,1,0
2021/04/10,02:14:00,29830,29830,29830,29830,0,0
2021/04/10,02:15:00,29830,29830,29830,29830,0,0
2021/04/10,02:16:00,29830,29830,29830,29830,0,0
2021/04/10,02:17:00,29830,29830,29830,29830,0,0
2021/04/10,02:18:00,29830,29830,29830,29830,0,0
2021/04/10,02:19:00,29830,29830,29830,29830,0,0
2021/04/10,02:20:00,29830,29830,29830,29830,0,0
2021/04/10,02:21:00,29830,29830,29830,29830,0,0
2021/04/10,02:22:00,29830,29830,29830,29830,0,0
2021/04/10,02:23:00,29830,29830,29830,29830,1,0
2021/04/10,02:24:00,29830,29830,29830,29830,0,0
2021/04/10,02:25:00,29820,29820,29820,29820,2,0
2021/04/10,02:26:00,29820,29820,29820,29820,0,0
2021/04/10,02:27:00,29820,29820,29820,29820,0,0
2021/04/10,02:28:00,29820,29820,29820,29820,0,0
2021/04/10,02:29:00,29820,29820,29820,29820,3,0
2021/04/10,02:30:00,29810,29810,29810,29810,11,0
2021/04/10,02:31:00,29810,29810,29810,29810,0,0
2021/04/10,02:32:00,29810,29810,29810,29810,0,0
2021/04/10,02:33:00,29810,29810,29810,29810,0,0
2021/04/10,02:34:00,29810,29810,29810,29810,0,0
2021/04/10,02:35:00,29830,29830,29830,29830,1,0
2021/04/10,02:36:00,29830,29830,29830,29830,0,0
2021/04/10,02:37:00,29830,29830,29830,29830,16,0
2021/04/10,02:38:00,29830,29830,29830,29830,9,0
2021/04/10,02:39:00,29830,29830,29830,29830,0,0
2021/04/10,02:40:00,29830,29830,29830,29830,3,0
2021/04/10,02:41:00,29830,29830,29830,29830,0,0
2021/04/10,02:42:00,29840,29840,29840,29840,4,0
2021/04/10,02:43:00,29840,29840,29840,29840,0,0
2021/04/10,02:44:00,29840,29840,29840,29840,0,0
2021/04/10,02:45:00,29840,29840,29840,29840,0,0
2021/04/10,02:46:00,29840,29840,29840,29840,0,0
2021/04/10,02:47:00,29840,29840,29840,29840,14,0
2021/04/10,02:48:00,29840,29840,29840,29840,0,0
2021/04/10,02:49:00,29840,29840,29840,29840,0,0
2021/04/10,02:50:00,29840,29840,29840,29840,0,0
2021/04/10,02:51:00,29840,29840,29830,29840,31,0
2021/04/10,02:52:00,29840,29840,29840,29840,5,0
2021/04/10,02:53:00,29840,29840,29840,29840,4,0
2021/04/10,02:54:00,29840,29840,29840,29840,0,0
2021/04/10,02:55:00,29840,29840,29840,29840,0,0
2021/04/10,02:56:00,29840,29840,29840,29840,0,0
2021/04/10,02:57:00,29840,29840,29840,29840,0,0
2021/04/10,02:58:00,29840,29840,29840,29840,0,0
2021/04/10,02:59:00,29840,29840,29840,29840,0,0
2021/04/10,03:00:00,29840,29840,29840,29840,0,0
2021/04/10,03:01:00,29840,29840,29840,29840,0,0
2021/04/10,03:02:00,29840,29840,29840,29840,0,0
2021/04/10,03:03:00,29840,29840,29840,29840,4,0
2021/04/10,03:04:00,29840,29840,29840,29840,2,0
2021/04/10,03:05:00,29840,29840,29840,29840,3,0
2021/04/10,03:06:00,29840,29840,29840,29840,0,0
2021/04/10,03:07:00,29840,29840,29840,29840,0,0
2021/04/10,03:08:00,29830,29830,29830,29830,1,0
2021/04/10,03:09:00,29830,29830,29830,29830,0,0
2021/04/10,03:10:00,29840,29840,29840,29840,3,0
2021/04/10,03:11:00,29840,29840,29840,29840,0,0
2021/04/10,03:12:00,29840,29840,29840,29840,0,0
2021/04/10,03:13:00,29840,29840,29840,29840,0,0
2021/04/10,03:14:00,29840,29840,29840,29840,0,0
2021/04/10,03:15:00,29840,29840,29840,29840,2,0
2021/04/10,03:16:00,29840,29840,29840,29840,1,0
2021/04/10,03:17:00,29840,29840,29840,29840,0,0
2021/04/10,03:18:00,29840,29840,29840,29840,3,0
2021/04/10,03:19:00,29840,29840,29840,29840,0,0
2021/04/10,03:20:00,29840,29840,29840,29840,7,0
2021/04/10,03:21:00,29840,29840,29840,29840,0,0
2021/04/10,03:22:00,29840,29840,29840,29840,1,0
2021/04/10,03:23:00,29840,29840,29840,29840,0,0
2021/04/10,03:24:00,29840,29840,29840,29840,0,0
2021/04/10,03:25:00,29840,29840,29840,29840,5,0
2021/04/10,03:26:00,29840,29840,29840,29840,3,0
2021/04/10,03:27:00,29840,29840,29840,29840,1,0
2021/04/10,03:28:00,29840,29840,29840,29840,2,0
2021/04/10,03:29:00,29840,29840,29840,29840,0,0
2021/04/10,03:30:00,29840,29840,29840,29840,0,0
2021/04/10,03:31:00,29840,29840,29840,29840,0,0
2021/04/10,03:32:00,29840,29840,29840,29840,0,0
2021/04/10,03:33:00,29840,29840,29840,29840,0,0
2021/04/10,03:34:00,29840,29840,29840,29840,0,0
2021/04/10,03:35:00,29840,29840,29840,29840,1,0
2021/04/10,03:36:00,29840,29840,29840,29840,0,0
2021/04/10,03:37:00,29840,29840,29840,29840,0,0
2021/04/10,03:38:00,29840,29840,29840,29840,0,0
2021/04/10,03:39:00,29840,29840,29840,29840,3,0
2021/04/10,03:40:00,29840,29840,29840,29840,0,0
2021/04/10,03:41:00,29840,29840,29840,29840,0,0
2021/04/10,03:42:00,29840,29840,29840,29840,0,0
2021/04/10,03:43:00,29840,29840,29840,29840,2,0
2021/04/10,03:44:00,29840,29840,29840,29840,2,0
2021/04/10,03:45:00,29840,29840,29840,29840,0,0
2021/04/10,03:46:00,29840,29840,29840,29840,5,0
2021/04/10,03:47:00,29840,29840,29840,29840,0,0
2021/04/10,03:48:00,29840,29840,29840,29840,1,0
2021/04/10,03:49:00,29840,29840,29840,29840,0,0
2021/04/10,03:50:00,29840,29840,29840,29840,0,0
2021/04/10,03:51:00,29840,29840,29840,29840,0,0
2021/04/10,03:52:00,29840,29840,29840,29840,0,0
2021/04/10,03:53:00,29840,29840,29840,29840,0,0
2021/04/10,03:54:00,29840,29840,29840,29840,0,0
2021/04/10,03:55:00,29840,29840,29840,29840,0,0
2021/04/10,03:56:00,29840,29840,29840,29840,0,0
2021/04/10,03:57:00,29840,29840,29840,29840,7,0
2021/04/10,03:58:00,29840,29840,29840,29840,1,0
2021/04/10,03:59:00,29840,29840,29840,29840,3,0
2021/04/10,04:00:00,29840,29840,29840,29840,4,0
2021/04/10,04:01:00,29840,29840,29840,29840,2,0
2021/04/10,04:02:00,29830,29830,29830,29830,2,0
2021/04/10,04:03:00,29840,29840,29840,29840,7,0
2021/04/10,04:04:00,29840,29840,29840,29840,0,0
2021/04/10,04:05:00,29840,29840,29840,29840,0,0
2021/04/10,04:06:00,29840,29840,29840,29840,10,0
2021/04/10,04:07:00,29840,29840,29840,29840,1,0
2021/04/10,04:08:00,29830,29830,29830,29830,7,0
2021/04/10,04:09:00,29830,29830,29830,29830,2,0
2021/04/10,04:10:00,29830,29830,29830,29830,1,0
2021/04/10,04:11:00,29830,29830,29830,29830,0,0
2021/04/10,04:12:00,29840,29840,29840,29840,13,0
2021/04/10,04:13:00,29840,29840,29840,29840,0,0
2021/04/10,04:14:00,29840,29840,29840,29840,9,0
2021/04/10,04:15:00,29840,29840,29840,29840,0,0
2021/04/10,04:16:00,29840,29840,29840,29840,18,0
2021/04/10,04:17:00,29840,29840,29840,29840,0,0
2021/04/10,04:18:00,29840,29850,29840,29850,12,0
2021/04/10,04:19:00,29850,29850,29850,29850,14,0
2021/04/10,04:20:00,29850,29850,29850,29850,1,0
2021/04/10,04:21:00,29850,29850,29850,29850,0,0
2021/04/10,04:22:00,29860,29860,29860,29860,27,0
2021/04/10,04:23:00,29870,29870,29870,29870,21,0
2021/04/10,04:24:00,29870,29870,29860,29870,27,0
2021/04/10,04:25:00,29870,29870,29870,29870,0,0
2021/04/10,04:26:00,29870,29870,29870,29870,0,0
2021/04/10,04:27:00,29880,29880,29880,29880,40,0
2021/04/10,04:28:00,29880,29880,29880,29880,5,0
2021/04/10,04:29:00,29880,29880,29880,29880,1,0
2021/04/10,04:30:00,29880,29880,29880,29880,0,0
2021/04/10,04:31:00,29880,29880,29880,29880,30,0
2021/04/10,04:32:00,29880,29880,29880,29880,3,0
2021/04/10,04:33:00,29880,29880,29880,29880,8,0
2021/04/10,04:34:00,29880,29880,29880,29880,4,0
2021/04/10,04:35:00,29880,29880,29880,29880,3,0
2021/04/10,04:36:00,29880,29880,29880,29880,4,0
2021/04/10,04:37:00,29880,29880,29880,29880,14,0
2021/04/10,04:38:00,29880,29880,29880,29880,0,0
2021/04/10,04:39:00,29880,29880,29880,29880,0,0
2021/04/10,04:40:00,29880,29880,29880,29880,0,0
2021/04/10,04:41:00,29880,29880,29880,29880,0,0
2021/04/10,04:42:00,29880,29880,29880,29880,16,0
2021/04/10,04:43:00,29880,29880,29880,29880,0,0
2021/04/10,04:44:00,29890,29890,29890,29890,27,0
2021/04/10,04:45:00,29890,29890,29890,29890,1,0
2021/04/10,04:46:00,29890,29890,29890,29890,8,0
2021/04/10,04:47:00,29890,29890,29890,29890,2,0
2021/04/10,04:48:00,29890,29890,29890,29890,0,0
2021/04/10,04:49:00,29890,29890,29890,29890,7,0
2021/04/10,04:50:00,29890,29890,29890,29890,1,0
2021/04/10,04:51:00,29900,29910,29900,29900,55,0
2021/04/10,04:52:00,29900,29900,29900,29900,10,0
2021/04/10,04:53:00,29910,29910,29900,29900,3,0
2021/04/10,04:54:00,29900,29900,29900,29900,2,0
2021/04/10,04:55:00,29900,29900,29890,29900,25,0
2021/04/10,04:56:00,29900,29900,29900,29900,8,0
2021/04/10,04:57:00,29900,29900,29900,29900,5,0
2021/04/10,04:58:00,29900,29900,29900,29900,0,0
2021/04/10,04:59:00,29910,29910,29910,29910,23,0
2021/04/10,05:00:00,29910,29920,29910,29920,55,0
2021/04/10,05:01:00,29930,29930,29930,29930,47,0
2021/04/10,05:02:00,29940,29940,29940,29940,9,0
2021/04/10,05:03:00,29930,29930,29930,29930,9,0
2021/04/10,05:04:00,29920,29920,29910,29910,28,0
2021/04/10,05:05:00,29920,29920,29920,29920,10,0
2021/04/10,05:06:00,29920,29920,29920,29920,7,0
2021/04/10,05:07:00,29920,29920,29920,29920,0,0
2021/04/10,05:08:00,29920,29920,29920,29920,0,0
2021/04/10,05:09:00,29920,29920,29920,29920,1,0
2021/04/10,05:10:00,29920,29920,29920,29920,0,0
2021/04/10,05:11:00,29920,29920,29920,29920,2,0
2021/04/10,05:12:00,29920,29920,29920,29920,8,0
2021/04/10,05:13:00,29920,29920,29910,29920,13,0
2021/04/10,05:14:00,29920,29920,29920,29920,0,0
2021/04/10,05:15:00,29920,29920,29920,29920,7,0
2021/04/10,05:16:00,29920,29920,29920,29920,7,0
2021/04/10,05:17:00,29920,29930,29920,29930,7,0
2021/04/10,05:18:00,29930,29930,29930,29930,0,0
2021/04/10,05:19:00,29930,29930,29930,29930,17,0
2021/04/10,05:20:00,29930,29940,29930,29940,5,0
2021/04/10,05:21:00,29940,29940,29940,29940,6,0
2021/04/10,05:22:00,29940,29940,29940,29940,0,0
2021/04/10,05:23:00,29940,29940,29930,29930,14,0
2021/04/10,05:24:00,29940,29940,29940,29940,9,0
2021/04/10,05:25:00,29950,29950,29950,29950,6,0
2021/04/10,05:26:00,29950,29950,29950,29950,0,0
2021/04/10,05:27:00,29950,29950,29950,29950,0,0
2021/04/10,05:28:00,29950,29950,29950,29950,0,0
2021/04/10,05:29:00,29950,29950,29950,29950,0,0
2021/04/10,05:30:00,29930,29930,29930,29930,81,0
2021/04/12,08:46:00,29930,29930,29920,29930,338,0
2021/04/12,08:47:00,29930,29930,29920,29920,47,0
2021/04/12,08:48:00,29920,29920,29890,29890,65,0
2021/04/12,08:49:00,29900,29900,29900,29900,8,0
2021/04/12,08:50:00,29910,29910,29910,29910,22,0
2021/04/12,08:51:00,29900,29900,29890,29900,38,0
2021/04/12,08:52:00,29910,29910,29910,29910,5,0
2021/04/12,08:53:00,29910,29910,29910,29910,22,0
2021/04/12,08:54:00,29910,29910,29910,29910,41,0
2021/04/12,08:55:00,29920,29920,29920,29920,3,0
2021/04/12,08:56:00,29910,29910,29900,29900,90,0
2021/04/12,08:57:00,29890,29890,29880,29880,56,0
2021/04/12,08:58:00,29880,29880,29880,29880,71,0
2021/04/12,08:59:00,29880,29880,29880,29880,17,0
2021/04/12,09:00:00,29870,29880,29860,29870,158,0
2021/04/12,09:01:00,29860,29880,29850,29850,258,0
2021/04/12,09:02:00,29850,29850,29810,29810,401,0
2021/04/12,09:03:00,29800,29800,29780,29790,355,0
2021/04/12,09:04:00,29780,29790,29770,29790,132,0
2021/04/12,09:05:00,29780,29800,29750,29800,475,0
2021/04/12,09:06:00,29790,29810,29780,29790,249,0
2021/04/12,09:07:00,29790,29790,29750,29760,369,0
2021/04/12,09:08:00,29750,29770,29730,29770,229,0
2021/04/12,09:09:00,29770,29790,29770,29770,112,0
2021/04/12,09:10:00,29770,29770,29760,29760,145,0
2021/04/12,09:11:00,29750,29760,29750,29750,179,0
2021/04/12,09:12:00,29750,29760,29750,29760,36,0
2021/04/12,09:13:00,29760,29760,29740,29740,74,0
2021/04/12,09:14:00,29750,29760,29740,29740,108,0
2021/04/12,09:15:00,29740,29740,29720,29730,138,0
2021/04/12,09:16:00,29730,29740,29720,29730,202,0
2021/04/12,09:17:00,29730,29730,29720,29730,88,0
2021/04/12,09:18:00,29730,29750,29730,29750,116,0
2021/04/12,09:19:00,29750,29760,29750,29760,145,0
2021/04/12,09:20:00,29760,29760,29750,29750,48,0
2021/04/12,09:21:00,29750,29750,29740,29740,70,0
2021/04/12,09:22:00,29740,29740,29730,29740,84,0
2021/04/12,09:23:00,29740,29740,29730,29730,63,0
2021/04/12,09:24:00,29730,29730,29730,29730,13,0
2021/04/12,09:25:00,29740,29750,29740,29750,51,0
2021/04/12,09:26:00,29750,29750,29750,29750,40,0
2021/04/12,09:27:00,29760,29770,29760,29770,73,0
2021/04/12,09:28:00,29770,29770,29760,29760,93,0
2021/04/12,09:29:00,29750,29750,29750,29750,5,0
2021/04/12,09:30:00,29750,29750,29750,29750,51,0
2021/04/12,09:31:00,29760,29760,29750,29750,57,0
2021/04/12,09:32:00,29750,29750,29750,29750,95,0
2021/04/12,09:33:00,29750,29750,29750,29750,19,0
2021/04/12,09:34:00,29750,29760,29750,29760,55,0
2021/04/12,09:35:00,29770,29770,29770,29770,51,0
2021/04/12,09:36:00,29770,29770,29760,29760,41,0
2021/04/12,09:37:00,29760,29760,29760,29760,45,0
2021/04/12,09:38:00,29760,29770,29760,29760,30,0
2021/04/12,09:39:00,29750,29750,29750,29750,88,0
2021/04/12,09:40:00,29760,29760,29760,29760,15,0
2021/04/12,09:41:00,29760,29780,29760,29780,22,0
2021/04/12,09:42:00,29780,29780,29770,29770,45,0
2021/04/12,09:43:00,29770,29790,29770,29790,116,0
2021/04/12,09:44:00,29790,29810,29790,29800,273,0
2021/04/12,09:45:00,29790,29790,29770,29770,63,0
2021/04/12,09:46:00,29770,29770,29770,29770,21,0
2021/04/12,09:47:00,29770,29770,29760,29760,44,0
2021/04/12,09:48:00,29770,29770,29770,29770,33,0
2021/04/12,09:49:00,29760,29760,29760,29760,58,0
2021/04/12,09:50:00,29750,29750,29750,29750,97,0
2021/04/12,09:51:00,29750,29770,29750,29760,65,0
2021/04/12,09:52:00,29760,29760,29760,29760,19,0
2021/04/12,09:53:00,29760,29760,29760,29760,46,0
2021/04/12,09:54:00,29760,29760,29760,29760,9,0
2021/04/12,09:55:00,29750,29760,29750,29750,82,0
2021/04/12,09:56:00,29750,29750,29750,29750,32,0
2021/04/12,09:57:00,29750,29760,29750,29760,36,0
2021/04/12,09:58:00,29770,29770,29770,29770,54,0
2021/04/12,09:59:00,29770,29770,29760,29760,7,0
2021/04/12,10:00:00,29760,29760,29750,29750,28,0
2021/04/12,10:01:00,29760,29760,29750,29760,46,0
2021/04/12,10:02:00,29760,29760,29750,29750,22,0
2021/04/12,10:03:00,29750,29750,29750,29750,16,0
2021/04/12,10:04:00,29750,29750,29750,29750,16,0
2021/04/12,10:05:00,29750,29750,29740,29740,54,0
2021/04/12,10:06:00,29740,29760,29740,29760,68,0
2021/04/12,10:07:00,29760,29760,29760,29760,20,0
2021/04/12,10:08:00,29750,29750,29750,29750,25,0
2021/04/12,10:09:00,29750,29750,29750,29750,0,0
2021/04/12,10:10:00,29760,29760,29760,29760,80,0
2021/04/12,10:11:00,29760,29760,29750,29750,63,0
2021/04/12,10:12:00,29750,29760,29750,29760,58,0
2021/04/12,10:13:00,29750,29760,29750,29760,61,0
2021/04/12,10:14:00,29760,29760,29760,29760,23,0
2021/04/12,10:15:00,29760,29760,29760,29760,38,0
2021/04/12,10:16:00,29760,29760,29760,29760,30,0
2021/04/12,10:17:00,29770,29780,29770,29780,114,0
2021/04/12,10:18:00,29770,29770,29770,29770,28,0
2021/04/12,10:19:00,29770,29770,29770,29770,14,0
2021/04/12,10:20:00,29770,29770,29770,29770,37,0
2021/04/12,10:21:00,29770,29790,29770,29780,38,0
2021/04/12,10:22:00,29790,29790,29780,29780,99,0
2021/04/12,10:23:00,29780,29780,29760,29760,32,0
2021/04/12,10:24:00,29770,29770,29760,29760,40,0
2021/04/12,10:25:00,29760,29760,29760,29760,44,0
2021/04/12,10:26:00,29760,29760,29760,29760,34,0
2021/04/12,10:27:00,29760,29770,29760,29770,55,0
2021/04/12,10:28:00,29770,29770,29760,29760,17,0
2021/04/12,10:29:00,29760,29770,29760,29770,11,0
2021/04/12,10:30:00,29770,29780,29770,29780,67,0
2021/04/12,10:31:00,29780,29780,29770,29770,47,0
2021/04/12,10:32:00,29760,29770,29760,29770,66,0
2021/04/12,10:33:00,29770,29770,29760,29760,23,0
2021/04/12,10:34:00,29760,29760,29740,29740,129,0
2021/04/12,10:35:00,29740,29740,29730,29730,133,0
2021/04/12,10:36:00,29730,29730,29720,29730,82,0
2021/04/12,10:37:00,29730,29730,29700,29710,176,0
2021/04/12,10:38:00,29700,29720,29690,29720,232,0
2021/04/12,10:39:00,29730,29740,29720,29740,93,0
2021/04/12,10:40:00,29740,29740,29730,29740,62,0
2021/04/12,10:41:00,29740,29740,29730,29730,129,0
2021/04/12,10:42:00,29730,29740,29730,29740,41,0
2021/04/12,10:43:00,29730,29750,29730,29750,36,0
2021/04/12,10:44:00,29740,29750,29740,29750,74,0
2021/04/12,10:45:00,29750,29750,29750,29750,77,0
2021/04/12,10:46:00,29760,29760,29750,29760,113,0
2021/04/12,10:47:00,29770,29780,29760,29760,153,0
2021/04/12,10:48:00,29760,29760,29730,29740,58,0
2021/04/12,10:49:00,29750,29750,29740,29740,54,0
2021/04/12,10:50:00,29750,29750,29740,29740,29,0
2021/04/12,10:51:00,29740,29740,29740,29740,42,0
2021/04/12,10:52:00,29730,29730,29720,29720,95,0
2021/04/12,10:53:00,29720,29720,29710,29720,120,0
2021/04/12,10:54:00,29720,29720,29700,29700,221,0
2021/04/12,10:55:00,29700,29700,29700,29700,2,0
2021/04/12,10:56:00,29700,29700,29690,29690,57,0
2021/04/12,10:57:00,29690,29710,29690,29710,230,0
2021/04/12,10:58:00,29710,29710,29710,29710,17,0
2021/04/12,10:59:00,29710,29710,29710,29710,59,0
2021/04/12,11:00:00,29710,29710,29710,29710,50,0
2021/04/12,11:01:00,29710,29710,29690,29690,89,0
2021/04/12,11:02:00,29690,29690,29670,29670,138,0
2021/04/12,11:03:00,29670,29680,29660,29680,59,0
2021/04/12,11:04:00,29680,29680,29680,29680,42,0
2021/04/12,11:05:00,29670,29680,29670,29680,43,0
2021/04/12,11:06:00,29690,29690,29680,29690,99,0
2021/04/12,11:07:00,29680,29680,29680,29680,35,0
2021/04/12,11:08:00,29670,29670,29670,29670,15,0
2021/04/12,11:09:00,29670,29680,29670,29680,39,0
2021/04/12,11:10:00,29680,29680,29680,29680,10,0
2021/04/12,11:11:00,29680,29680,29680,29680,38,0
2021/04/12,11:12:00,29680,29680,29670,29670,8,0
2021/04/12,11:13:00,29680,29680,29660,29660,55,0
2021/04/12,11:14:00,29660,29660,29660,29660,0,0
2021/04/12,11:15:00,29670,29670,29670,29670,60,0
2021/04/12,11:16:00,29670,29670,29650,29650,181,0
2021/04/12,11:17:00,29650,29650,29630,29640,59,0
2021/04/12,11:18:00,29630,29630,29620,29630,151,0
2021/04/12,11:19:00,29630,29640,29620,29640,26,0
2021/04/12,11:20:00,29630,29630,29620,29620,47,0
2021/04/12,11:21:00,29630,29630,29620,29620,100,0
2021/04/12,11:22:00,29620,29630,29610,29620,79,0
2021/04/12,11:23:00,29630,29630,29630,29630,4,0
2021/04/12,11:24:00,29620,29630,29620,29620,53,0
2021/04/12,11:25:00,29620,29630,29620,29620,16,0
2021/04/12,11:26:00,29610,29620,29610,29620,93,0
2021/04/12,11:27:00,29620,29620,29610,29620,39,0
2021/04/12,11:28:00,29620,29620,29610,29610,19,0
2021/04/12,11:29:00,29620,29620,29610,29610,70,0
2021/04/12,11:30:00,29600,29600,29600,29600,4,0
2021/04/12,11:31:00,29610,29620,29610,29620,54,0
2021/04/12,11:32:00,29630,29630,29620,29620,38,0
2021/04/12,11:33:00,29620,29620,29620,29620,27,0
2021/04/12,11:34:00,29620,29630,29620,29620,16,0
2021/04/12,11:35:00,29620,29620,29620,29620,3,0
2021/04/12,11:36:00,29620,29620,29610,29610,38,0
2021/04/12,11:37:00,29600,29600,29600,29600,10,0
2021/04/12,11:38:00,29600,29600,29600,29600,141,0
2021/04/12,11:39:00,29610,29630,29610,29630,61,0
2021/04/12,11:40:00,29630,29630,29630,29630,16,0
2021/04/12,11:41:00,29620,29630,29620,29620,18,0
2021/04/12,11:42:00,29620,29620,29620,29620,27,0
2021/04/12,11:43:00,29620,29620,29620,29620,20,0
2021/04/12,11:44:00,29630,29630,29630,29630,32,0
2021/04/12,11:45:00,29630,29630,29630,29630,4,0
2021/04/12,11:46:00,29620,29620,29610,29610,12,0
2021/04/12,11:47:00,29610,29620,29610,29620,81,0
2021/04/12,11:48:00,29620,29620,29620,29620,0,0
2021/04/12,11:49:00,29620,29620,29620,29620,22,0
2021/04/12,11:50:00,29620,29620,29620,29620,0,0
2021/04/12,11:51:00,29620,29620,29620,29620,1,0
2021/04/12,11:52:00,29620,29620,29620,29620,24,0
2021/04/12,11:53:00,29620,29620,29620,29620,18,0
2021/04/12,11:54:00,29620,29620,29620,29620,13,0
2021/04/12,11:55:00,29620,29620,29620,29620,4,0
2021/04/12,11:56:00,29630,29630,29630,29630,48,0
2021/04/12,11:57:00,29620,29620,29620,29620,40,0
2021/04/12,11:58:00,29620,29620,29620,29620,2,0
2021/04/12,11:59:00,29620,29620,29620,29620,0,0
2021/04/12,12:00:00,29620,29620,29620,29620,33,0
2021/04/12,12:01:00,29610,29610,29580,29590,126,0
2021/04/12,12:02:00,29590,29590,29590,29590,19,0
2021/04/12,12:03:00,29600,29610,29600,29610,62,0
2021/04/12,12:04:00,29610,29610,29610,29610,35,0
2021/04/12,12:05:00,29600,29600,29600,29600,28,0
2021/04/12,12:06:00,29600,29600,29600,29600,0,0
2021/04/12,12:07:00,29610,29610,29610,29610,31,0
2021/04/12,12:08:00,29610,29610,29610,29610,9,0
2021/04/12,12:09:00,29600,29610,29600,29610,9,0
2021/04/12,12:10:00,29610,29610,29610,29610,8,0
2021/04/12,12:11:00,29610,29610,29600,29600,4,0
2021/04/12,12:12:00,29610,29610,29610,29610,9,0
2021/04/12,12:13:00,29610,29610,29610,29610,2,0
2021/04/12,12:14:00,29610,29610,29610,29610,0,0
2021/04/12,12:15:00,29610,29610,29610,29610,13,0
2021/04/12,12:16:00,29610,29610,29610,29610,6,0
2021/04/12,12:17:00,29610,29610,29610,29610,13,0
2021/04/12,12:18:00,29610,29610,29610,29610,0,0
2021/04/12,12:19:00,29610,29610,29610,29610,59,0
2021/04/12,12:20:00,29610,29610,29610,29610,5,0
2021/04/12,12:21:00,29610,29610,29600,29610,12,0
2021/04/12,12:22:00,29610,29610,29610,29610,0,0
2021/04/12,12:23:00,29610,29620,29610,29620,3,0
2021/04/12,12:24:00,29610,29610,29610,29610,14,0
2021/04/12,12:25:00,29620,29620,29620,29620,29,0
2021/04/12,12:26:00,29620,29620,29620,29620,34,0
2021/04/12,12:27:00,29620,29620,29620,29620,7,0
2021/04/12,12:28:00,29620,29620,29620,29620,21,0
2021/04/12,12:29:00,29620,29620,29610,29610,29,0
2021/04/12,12:30:00,29610,29620,29610,29620,45,0
2021/04/12,12:31:00,29620,29620,29610,29610,117,0
2021/04/12,12:32:00,29610,29610,29600,29600,52,0
2021/04/12,12:33:00,29600,29600,29590,29590,48,0
2021/04/12,12:34:00,29580,29590,29580,29590,124,0
2021/04/12,12:35:00,29590,29590,29580,29590,72,0
2021/04/12,12:36:00,29600,29620,29600,29620,87,0
2021/04/12,12:37:00,29620,29620,29620,29620,40,0
2021/04/12,12:38:00,29610,29610,29610,29610,19,0
2021/04/12,12:39:00,29620,29620,29610,29610,54,0
2021/04/12,12:40:00,29620,29620,29620,29620,22,0
2021/04/12,12:41:00,29620,29620,29620,29620,75,0
2021/04/12,12:42:00,29620,29620,29610,29610,37,0
2021/04/12,12:43:00,29610,29610,29590,29590,54,0
2021/04/12,12:44:00,29590,29590,29590,29590,17,0
2021/04/12,12:45:00,29600,29610,29590,29590,44,0
2021/04/12,12:46:00,29600,29600,29600,29600,24,0
2021/04/12,12:47:00,29610,29610,29610,29610,23,0
2021/04/12,12:48:00,29610,29610,29610,29610,5,0
2021/04/12,12:49:00,29610,29610,29610,29610,27,0
2021/04/12,12:50:00,29620,29620,29620,29620,44,0
2021/04/12,12:51:00,29620,29620,29610,29610,26,0
2021/04/12,12:52:00,29610,29610,29610,29610,0,0
2021/04/12,12:53:00,29610,29610,29610,29610,24,0
2021/04/12,12:54:00,29610,29610,29610,29610,0,0
2021/04/12,12:55:00,29610,29610,29610,29610,13,0
2021/04/12,12:56:00,29600,29600,29600,29600,9,0
2021/04/12,12:57:00,29610,29610,29610,29610,27,0
2021/04/12,12:58:00,29610,29620,29610,29610,32,0
2021/04/12,12:59:00,29600,29600,29600,29600,7,0
2021/04/12,13:00:00,29610,29610,29610,29610,29,0
2021/04/12,13:01:00,29620,29620,29620,29620,5,0
2021/04/12,13:02:00,29610,29610,29610,29610,24,0
2021/04/12,13:03:00,29600,29600,29600,29600,7,0
2021/04/12,13:04:00,29600,29600,29600,29600,0,0
2021/04/12,13:05:00,29600,29600,29590,29590,29,0
2021/04/12,13:06:00,29600,29600,29600,29600,20,0
2021/04/12,13:07:00,29600,29600,29600,29600,1,0
2021/04/12,13:08:00,29600,29600,29600,29600,0,0
2021/04/12,13:09:00,29600,29600,29600,29600,23,0
2021/04/12,13:10:00,29600,29600,29590,29590,58,0
2021/04/12,13:11:00,29590,29600,29590,29600,50,0
2021/04/12,13:12:00,29610,29610,29610,29610,82,0
2021/04/12,13:13:00,29610,29610,29610,29610,6,0
2021/04/12,13:14:00,29620,29620,29620,29620,5,0
2021/04/12,13:15:00,29610,29620,29610,29620,21,0
2021/04/12,13:16:00,29620,29620,29610,29610,17,0
2021/04/12,13:17:00,29610,29610,29610,29610,30,0
2021/04/12,13:18:00,29610,29610,29610,29610,11,0
2021/04/12,13:19:00,29610,29610,29610,29610,14,0
2021/04/12,13:20:00,29620,29620,29620,29620,22,0
2021/04/12,13:21:00,29630,29630,29630,29630,181,0
2021/04/12,13:22:00,29630,29630,29630,29630,13,0
2021/04/12,13:23:00,29630,29630,29630,29630,47,0
2021/04/12,13:24:00,29630,29630,29630,29630,21,0
2021/04/12,13:25:00,29620,29620,29620,29620,72,0
2021/04/12,13:26:00,29620,29620,29620,29620,12,0
2021/04/12,13:27:00,29610,29610,29610,29610,5,0
2021/04/12,13:28:00,29620,29620,29620,29620,25,0
2021/04/12,13:29:00,29620,29620,29620,29620,22,0
2021/04/12,13:30:00,29620,29620,29620,29620,0,0
2021/04/12,13:31:00,29630,29630,29620,29620,55,0
2021/04/12,13:32:00,29620,29620,29620,29620,0,0
2021/04/12,13:33:00,29610,29610,29600,29600,45,0
2021/04/12,13:34:00,29600,29610,29600,29610,19,0
2021/04/12,13:35:00,29610,29610,29610,29610,23,0
2021/04/12,13:36:00,29610,29610,29610,29610,65,0
2021/04/12,13:37:00,29610,29610,29610,29610,53,0
2021/04/12,13:38:00,29610,29610,29610,29610,0,0
2021/04/12,13:39:00,29600,29600,29600,29600,1,0
2021/04/12,13:40:00,29600,29600,29580,29580,59,0
2021/04/12,13:41:00,29580,29580,29560,29570,154,0
2021/04/12,13:42:00,29570,29580,29560,29580,49,0
2021/04/12,13:43:00,29570,29570,29570,29570,27,0
2021/04/12,13:44:00,29570,29570,29570,29570,6,0
2021/04/12,13:45:00,29560,29560,29550,29560,198,0
2021/04/12,13:46:00,29560,29560,29560,29560,3,0
2021/04/12,13:47:00,29560,29560,29560,29560,68,0
2021/04/12,13:48:00,29550,29550,29550,29550,32,0
2021/04/12,13:49:00,29550,29550,29550,29550,52,0
2021/04/12,13:50:00,29550,29550,29550,29550,1,0
2021/04/12,13:51:00,29550,29550,29540,29550,122,0
2021/04/12,13:52:00,29550,29560,29550,29560,98,0
2021/04/12,13:53:00,29560,29560,29560,29560,12,0
2021/04/12,13:54:00,29560,29560,29560,29560,0,0
2021/04/12,13:55:00,29560,29560,29560,29560,39,0
2021/04/12,13:56:00,29560,29560,29560,29560,12,0
2021/04/12,13:57:00,29560,29560,29550,29550,61,0
2021/04/12,13:58:00,29550,29550,29550,29550,42,0
2021/04/12,13:59:00,29550,29550,29550,29550,42,0
2021/04/12,14:00:00,29550,29550,29550,29550,89,0
2021/04/12,14:01:00,29550,29550,29540,29540,55,0
2021/04/12,14:02:00,29550,29550,29550,29550,43,0
2021/04/12,14:03:00,29550,29560,29550,29560,74,0
2021/04/12,14:04:00,29570,29570,29560,29560,29,0
2021/04/12,14:05:00,29560,29560,29560,29560,27,0
2021/04/12,14:06:00,29560,29570,29560,29560,11,0
2021/04/12,14:07:00,29560,29560,29560,29560,0,0
2021/04/12,14:08:00,29560,29560,29560,29560,0,0
2021/04/12,14:09:00,29570,29570,29570,29570,90,0
2021/04/12,14:10:00,29570,29570,29570,29570,32,0
2021/04/12,14:11:00,29570,29570,29570,29570,49,0
2021/04/12,14:12:00,29560,29560,29560,29560,65,0
2021/04/12,14:13:00,29560,29560,29560,29560,17,0
2021/04/12,14:14:00,29570,29570,29570,29570,42,0
2021/04/12,14:15:00,29570,29570,29560,29560,24,0
2021/04/12,14:16:00,29550,29560,29550,29550,32,0
2021/04/12,14:17:00,29560,29560,29560,29560,20,0
2021/04/12,14:18:00,29570,29570,29570,29570,44,0
2021/04/12,14:19:00,29570,29580,29570,29580,21,0
2021/04/12,14:20:00,29580,29590,29580,29580,52,0
2021/04/12,14:21:00,29590,29590,29590,29590,69,0
2021/04/12,14:22:00,29590,29600,29590,29600,3,0
2021/04/12,14:23:00,29600,29600,29600,29600,11,0
2021/04/12,14:24:00,29600,29600,29600,29600,1,0
2021/04/12,14:25:00,29600,29600,29600,29600,1,0
2021/04/12,14:26:00,29590,29590,29590,29590,46,0
2021/04/12,14:27:00,29590,29590,29590,29590,66,0
2021/04/12,14:28:00,29590,29590,29590,29590,11,0
2021/04/12,14:29:00,29590,29590,29590,29590,34,0
2021/04/12,14:30:00,29590,29590,29590,29590,0,0
2021/04/12,14:31:00,29590,29590,29590,29590,49,0
2021/04/12,14:32:00,29590,29590,29590,29590,74,0
2021/04/12,14:33:00,29590,29600,29590,29600,92,0
2021/04/12,14:34:00,29600,29600,29600,29600,24,0
2021/04/12,14:35:00,29590,29600,29590,29600,16,0
2021/04/12,14:36:00,29590,29590,29590,29590,3,0
2021/04/12,14:37:00,29590,29590,29590,29590,0,0
2021/04/12,14:38:00,29590,29590,29590,29590,0,0
2021/04/12,14:39:00,29600,29600,29600,29600,28,0
2021/04/12,14:40:00,29590,29590,29580,29590,172,0
2021/04/12,14:41:00,29580,29580,29580,29580,35,0
2021/04/12,14:42:00,29570,29580,29570,29570,12,0
2021/04/12,14:43:00,29570,29570,29560,29560,18,0
2021/04/12,14:44:00,29570,29570,29570,29570,41,0
2021/04/12,14:45:00,29570,29570,29570,29570,2,0
2021/04/12,14:46:00,29570,29570,29560,29570,45,0
2021/04/12,14:47:00,29570,29570,29570,29570,1,0
2021/04/12,14:48:00,29570,29580,29560,29570,55,0
2021/04/12,14:49:00,29580,29580,29570,29570,49,0
2021/04/12,14:50:00,29570,29570,29560,29560,9,0
2021/04/12,14:51:00,29570,29570,29560,29560,79,0
2021/04/12,14:52:00,29550,29550,29550,29550,82,0
2021/04/12,14:53:00,29550,29550,29540,29540,106,0
2021/04/12,14:54:00,29540,29540,29540,29540,9,0
2021/04/12,14:55:00,29540,29550,29540,29550,12,0
2021/04/12,14:56:00,29550,29560,29550,29560,74,0
2021/04/12,14:57:00,29550,29560,29550,29560,8,0
2021/04/12,14:58:00,29560,29570,29560,29570,335,0
2021/04/12,14:59:00,29570,29570,29550,29550,120,0
2021/04/12,15:00:00,29560,29580,29540,29550,540,0
2021/04/12,15:01:00,29560,29570,29550,29570,217,0
2021/04/12,15:02:00,29570,29580,29560,29580,119,0
2021/04/12,15:03:00,29570,29580,29570,29580,152,0
2021/04/12,15:04:00,29580,29580,29560,29560,113,0
2021/04/12,15:05:00,29560,29560,29560,29560,161,0
2021/04/12,15:06:00,29560,29580,29560,29580,133,0
2021/04/12,15:07:00,29570,29570,29560,29560,133,0
2021/04/12,15:08:00,29560,29570,29550,29560,182,0
2021/04/12,15:09:00,29560,29570,29560,29570,90,0
2021/04/12,15:10:00,29570,29580,29570,29580,46,0
2021/04/12,15:11:00,29580,29580,29580,29580,0,0
2021/04/12,15:12:00,29580,29580,29580,29580,0,0
2021/04/12,15:13:00,29580,29580,29580,29580,0,0
2021/04/12,15:14:00,29580,29580,29580,29580,0,0
2021/04/12,15:15:00,29580,29580,29580,29580,1267,0
2021/04/12,16:31:00,29580,29590,29570,29590,128,0
2021/04/12,16:32:00,29590,29600,29590,29590,38,0
2021/04/12,16:33:00,29600,29600,29600,29600,18,0
2021/04/12,16:34:00,29600,29600,29600,29600,11,0
2021/04/12,16:35:00,29600,29600,29600,29600,26,0
2021/04/12,16:36:00,29610,29610,29600,29600,6,0
2021/04/12,16:37:00,29610,29610,29610,29610,31,0
2021/04/12,16:38:00,29610,29610,29610,29610,36,0
2021/04/12,16:39:00,29600,29600,29600,29600,9,0
2021/04/12,16:40:00,29600,29600,29600,29600,15,0
2021/04/12,16:41:00,29600,29600,29600,29600,10,0
2021/04/12,16:42:00,29600,29600,29600,29600,17,0
2021/04/12,16:43:00,29600,29600,29600,29600,2,0
2021/04/12,16:44:00,29610,29610,29610,29610,10,0
2021/04/12,16:45:00,29610,29610,29600,29600,11,0
2021/04/12,16:46:00,29600,29610,29600,29600,16,0
2021/04/12,16:47:00,29590,29600,29590,29600,40,0
2021/04/12,16:48:00,29600,29600,29600,29600,11,0
2021/04/12,16:49:00,29600,29610,29600,29610,19,0
2021/04/12,16:50:00,29610,29620,29610,29620,13,0
2021/04/12,16:51:00,29620,29620,29620,29620,0,0
2021/04/12,16:52:00,29620,29620,29620,29620,14,0
2021/04/12,16:53:00,29610,29610,29610,29610,8,0
2021/04/12,16:54:00,29610,29610,29610,29610,0,0
2021/04/12,16:55:00,29610,29610,29610,29610,11,0
2021/04/12,16:56:00,29610,29610,29610,29610,4,0
2021/04/12,16:57:00,29600,29600,29600,29600,15,0
2021/04/12,16:58:00,29600,29600,29600,29600,8,0
2021/04/12,16:59:00,29600,29600,29600,29600,9,0
2021/04/12,17:00:00,29600,29610,29600,29600,28,0
2021/04/12,17:01:00,29610,29610,29610,29610,21,0
2021/04/12,17:02:00,29610,29610,29610,29610,1,0
2021/04/12,17:03:00,29600,29600,29600,29600,20,0
2021/04/12,17:04:00,29600,29600,29600,29600,8,0
2021/04/12,17:05:00,29600,29600,29600,29600,2,0
2021/04/12,17:06:00,29600,29600,29600,29600,5,0
2021/04/12,17:07:00,29600,29600,29600,29600,21,0
2021/04/12,17:08:00,29600,29600,29600,29600,12,0
2021/04/12,17:09:00,29600,29600,29600,29600,35,0
2021/04/12,17:10:00,29600,29600,29600,29600,41,0
2021/04/12,17:11:00,29610,29610,29610,29610,15,0
2021/04/12,17:12:00,29610,29610,29610,29610,3,0
2021/04/12,17:13:00,29610,29610,29610,29610,96,0
2021/04/12,17:14:00,29610,29610,29610,29610,24,0
2021/04/12,17:15:00,29600,29600,29600,29600,87,0
2021/04/12,17:16:00,29600,29600,29600,29600,42,0
2021/04/12,17:17:00,29600,29600,29600,29600,0,0
2021/04/12,17:18:00,29590,29590,29590,29590,11,0
2021/04/12,17:19:00,29580,29580,29580,29580,50,0
2021/04/12,17:20:00,29580,29590,29580,29580,13,0
2021/04/12,17:21:00,29590,29590,29590,29590,5,0
2021/04/12,17:22:00,29590,29590,29590,29590,1,0
2021/04/12,17:23:00,29590,29590,29590,29590,2,0
2021/04/12,17:24:00,29590,29590,29590,29590,0,0
2021/04/12,17:25:00,29580,29580,29580,29580,1,0
2021/04/12,17:26:00,29590,29590,29590,29590,22,0
2021/04/12,17:27:00,29590,29590,29590,29590,0,0
2021/04/12,17:28:00,29590,29590,29590,29590,6,0
2021/04/12,17:29:00,29590,29590,29590,29590,4,0
2021/04/12,17:30:00,29580,29580,29580,29580,1,0
2021/04/12,17:31:00,29580,29580,29580,29580,1,0
2021/04/12,17:32:00,29590,29590,29590,29590,13,0
2021/04/12,17:33:00,29590,29590,29590,29590,12,0
2021/04/12,17:34:00,29590,29590,29590,29590,1,0
2021/04/12,17:35:00,29600,29600,29600,29600,21,0
2021/04/12,17:36:00,29600,29600,29590,29590,5,0
2021/04/12,17:37:00,29590,29590,29590,29590,0,0
2021/04/12,17:38:00,29600,29600,29600,29600,1,0
2021/04/12,17:39:00,29610,29610,29610,29610,41,0
2021/04/12,17:40:00,29620,29620,29610,29610,34,0
2021/04/12,17:41:00,29610,29610,29610,29610,4,0
2021/04/12,17:42:00,29610,29610,29610,29610,15,0
2021/04/12,17:43:00,29600,29600,29600,29600,1,0
2021/04/12,17:44:00,29600,29600,29600,29600,0,0
2021/04/12,17:45:00,29610,29610,29610,29610,18,0
2021/04/12,17:46:00,29610,29610,29600,29610,25,0
2021/04/12,17:47:00,29610,29610,29610,29610,3,0
2021/04/12,17:48:00,29620,29620,29620,29620,23,0
2021/04/12,17:49:00,29620,29620,29620,29620,0,0
2021/04/12,17:50:00,29620,29620,29620,29620,26,0
2021/04/12,17:51:00,29620,29620,29620,29620,4,0
2021/04/12,17:52:00,29630,29630,29630,29630,2,0
2021/04/12,17:53:00,29630,29630,29630,29630,24,0
2021/04/12,17:54:00,29640,29640,29640,29640,43,0
2021/04/12,17:55:00,29640,29640,29640,29640,0,0
2021/04/12,17:56:00,29640,29640,29640,29640,14,0
2021/04/12,17:57:00,29630,29630,29630,29630,17,0
2021/04/12,17:58:00,29630,29630,29630,29630,20,0
2021/04/12,17:59:00,29630,29630,29630,29630,12,0
2021/04/12,18:00:00,29620,29620,29620,29620,10,0
2021/04/12,18:01:00,29630,29630,29630,29630,6,0
2021/04/12,18:02:00,29630,29630,29630,29630,0,0
2021/04/12,18:03:00,29630,29630,29630,29630,8,0
2021/04/12,18:04:00,29630,29630,29630,29630,4,0
2021/04/12,18:05:00,29630,29630,29630,29630,0,0
2021/04/12,18:06:00,29630,29630,29630,29630,2,0
2021/04/12,18:07:00,29630,29630,29630,29630,0,0
2021/04/12,18:08:00,29620,29620,29620,29620,14,0
2021/04/12,18:09:00,29620,29620,29620,29620,1,0
2021/04/12,18:10:00,29620,29620,29620,29620,1,0
2021/04/12,18:11:00,29620,29620,29620,29620,8,0
2021/04/12,18:12:00,29620,29620,29620,29620,0,0
2021/04/12,18:13:00,29620,29620,29620,29620,0,0
2021/04/12,18:14:00,29620,29620,29620,29620,5,0
2021/04/12,18:15:00,29620,29620,29620,29620,0,0
2021/04/12,18:16:00,29620,29620,29620,29620,2,0
2021/04/12,18:17:00,29620,29620,29620,29620,0,0
2021/04/12,18:18:00,29620,29620,29620,29620,5,0
2021/04/12,18:19:00,29620,29620,29620,29620,0,0
2021/04/12,18:20:00,29620,29620,29620,29620,12,0
2021/04/12,18:21:00,29620,29620,29620,29620,7,0
2021/04/12,18:22:00,29620,29620,29620,29620,0,0
2021/04/12,18:23:00,29620,29620,29620,29620,6,0
2021/04/12,18:24:00,29630,29630,29630,29630,1,0
2021/04/12,18:25:00,29630,29630,29630,29630,1,0
2021/04/12,18:26:00,29630,29630,29630,29630,0,0
2021/04/12,18:27:00,29620,29620,29610,29620,26,0
2021/04/12,18:28:00,29620,29630,29620,29630,24,0
2021/04/12,18:29:00,29630,29630,29630,29630,0,0
2021/04/12,18:30:00,29630,29630,29630,29630,0,0
2021/04/12,18:31:00,29640,29640,29640,29640,14,0
2021/04/12,18:32:00,29630,29630,29630,29630,11,0
2021/04/12,18:33:00,29630,29630,29630,29630,20,0
2021/04/12,18:34:00,29630,29630,29630,29630,2,0
2021/04/12,18:35:00,29630,29630,29630,29630,4,0
2021/04/12,18:36:00,29630,29630,29630,29630,0,0
2021/04/12,18:37:00,29640,29640,29640,29640,2,0
2021/04/12,18:38:00,29640,29640,29640,29640,28,0
2021/04/12,18:39:00,29640,29640,29630,29630,81,0
2021/04/12,18:40:00,29630,29630,29630,29630,0,0
2021/04/12,18:41:00,29630,29630,29630,29630,0,0
2021/04/12,18:42:00,29640,29640,29640,29640,16,0
2021/04/12,18:43:00,29640,29640,29640,29640,3,0
2021/04/12,18:44:00,29640,29640,29640,29640,5,0
2021/04/12,18:45:00,29640,29640,29640,29640,0,0
2021/04/12,18:46:00,29640,29640,29640,29640,0,0
2021/04/12,18:47:00,29640,29640,29640,29640,0,0
2021/04/12,18:48:00,29640,29640,29640,29640,0,0
2021/04/12,18:49:00,29640,29640,29640,29640,15,0
2021/04/12,18:50:00,29640,29640,29640,29640,1,0
2021/04/12,18:51:00,29650,29650,29650,29650,2,0
2021/04/12,18:52:00,29640,29640,29640,29640,11,0
2021/04/12,18:53:00,29640,29640,29640,29640,0,0
2021/04/12,18:54:00,29640,29640,29640,29640,0,0
2021/04/12,18:55:00,29640,29640,29640,29640,0,0
2021/04/12,18:56:00,29640,29640,29640,29640,4,0
2021/04/12,18:57:00,29640,29640,29640,29640,0,0
2021/04/12,18:58:00,29640,29640,29640,29640,0,0
2021/04/12,18:59:00,29640,29640,29640,29640,0,0
2021/04/12,19:00:00,29640,29640,29640,29640,0,0
2021/04/12,19:01:00,29640,29640,29640,29640,7,0
2021/04/12,19:02:00,29630,29630,29630,29630,43,0
2021/04/12,19:03:00,29630,29630,29630,29630,11,0
2021/04/12,19:04:00,29630,29630,29630,29630,0,0
2021/04/12,19:05:00,29640,29640,29640,29640,21,0
2021/04/12,19:06:00,29640,29640,29640,29640,19,0
2021/04/12,19:07:00,29640,29640,29640,29640,32,0
2021/04/12,19:08:00,29640,29640,29640,29640,1,0
2021/04/12,19:09:00,29640,29640,29640,29640,0,0
2021/04/12,19:10:00,29640,29640,29640,29640,0,0
2021/04/12,19:11:00,29640,29640,29640,29640,0,0
2021/04/12,19:12:00,29650,29650,29650,29650,14,0
2021/04/12,19:13:00,29650,29650,29650,29650,0,0
2021/04/12,19:14:00,29650,29650,29650,29650,0,0
2021/04/12,19:15:00,29650,29650,29650,29650,0,0
2021/04/12,19:16:00,29650,29650,29650,29650,1,0
2021/04/12,19:17:00,29650,29650,29650,29650,0,0
2021/04/12,19:18:00,29650,29650,29650,29650,5,0
2021/04/12,19:19:00,29650,29650,29650,29650,0,0
2021/04/12,19:20:00,29640,29640,29640,29640,8,0
2021/04/12,19:21:00,29640,29640,29640,29640,4,0
2021/04/12,19:22:00,29640,29640,29640,29640,0,0
2021/04/12,19:23:00,29640,29640,29640,29640,0,0
2021/04/12,19:24:00,29640,29640,29640,29640,1,0
2021/04/12,19:25:00,29630,29630,29630,29630,7,0
2021/04/12,19:26:00,29630,29630,29630,29630,17,0
2021/04/12,19:27:00,29630,29630,29630,29630,15,0
2021/04/12,19:28:00,29630,29630,29630,29630,6,0
2021/04/12,19:29:00,29620,29620,29620,29620,1,0
2021/04/12,19:30:00,29620,29620,29620,29620,0,0
2021/04/12,19:31:00,29630,29630,29630,29630,6,0
2021/04/12,19:32:00,29630,29630,29630,29630,0,0
2021/04/12,19:33:00,29630,29630,29630,29630,1,0
2021/04/12,19:34:00,29630,29630,29630,29630,0,0
2021/04/12,19:35:00,29620,29620,29620,29620,21,0
2021/04/12,19:36:00,29620,29620,29620,29620,3,0
2021/04/12,19:37:00,29620,29620,29620,29620,2,0
2021/04/12,19:38:00,29620,29620,29620,29620,0,0
2021/04/12,19:39:00,29620,29620,29620,29620,0,0
2021/04/12,19:40:00,29620,29620,29620,29620,0,0
2021/04/12,19:41:00,29620,29620,29620,29620,0,0
2021/04/12,19:42:00,29620,29620,29620,29620,0,0
2021/04/12,19:43:00,29620,29630,29620,29630,4,0
2021/04/12,19:44:00,29630,29630,29630,29630,0,0
2021/04/12,19:45:00,29630,29630,29630,29630,5,0
2021/04/12,19:46:00,29630,29630,29630,29630,0,0
2021/04/12,19:47:00,29630,29630,29630,29630,6,0
2021/04/12,19:48:00,29630,29630,29630,29630,0,0
2021/04/12,19:49:00,29630,29630,29630,29630,2,0
2021/04/12,19:50:00,29630,29630,29630,29630,0,0
2021/04/12,19:51:00,29630,29630,29630,29630,0,0
2021/04/12,19:52:00,29630,29630,29630,29630,5,0
2021/04/12,19:53:00,29630,29630,29630,29630,10,0
2021/04/12,19:54:00,29630,29630,29630,29630,3,0
2021/04/12,19:55:00,29630,29630,29630,29630,3,0
2021/04/12,19:56:00,29630,29630,29630,29630,10,0
2021/04/12,19:57:00,29630,29630,29630,29630,1,0
2021/04/12,19:58:00,29630,29630,29630,29630,0,0
2021/04/12,19:59:00,29630,29630,29630,29630,0,0
2021/04/12,20:00:00,29630,29630,29630,29630,0,0
2021/04/12,20:01:00,29630,29630,29630,29630,10,0
2021/04/12,20:02:00,29630,29630,29630,29630,0,0
2021/04/12,20:03:00,29630,29630,29630,29630,1,0
2021/04/12,20:04:00,29640,29640,29640,29640,10,0
2021/04/12,20:05:00,29640,29640,29640,29640,0,0
2021/04/12,20:06:00,29650,29650,29650,29650,29,0
2021/04/12,20:07:00,29650,29650,29650,29650,0,0
2021/04/12,20:08:00,29650,29650,29650,29650,13,0
2021/04/12,20:09:00,29650,29650,29650,29650,6,0
2021/04/12,20:10:00,29650,29650,29650,29650,2,0
2021/04/12,20:11:00,29650,29650,29650,29650,2,0
2021/04/12,20:12:00,29650,29650,29650,29650,0,0
2021/04/12,20:13:00,29650,29650,29650,29650,0,0
2021/04/12,20:14:00,29650,29650,29650,29650,0,0
2021/04/12,20:15:00,29650,29650,29650,29650,4,0
2021/04/12,20:16:00,29650,29660,29650,29660,8,0
2021/04/12,20:17:00,29650,29650,29650,29650,8,0
2021/04/12,20:18:00,29650,29650,29650,29650,2,0
2021/04/12,20:19:00,29650,29650,29650,29650,0,0
2021/04/12,20:20:00,29650,29650,29650,29650,0,0
2021/04/12,20:21:00,29650,29650,29650,29650,0,0
2021/04/12,20:22:00,29660,29660,29660,29660,113,0
2021/04/12,20:23:00,29660,29660,29660,29660,0,0
2021/04/12,20:24:00,29660,29660,29660,29660,0,0
2021/04/12,20:25:00,29660,29660,29660,29660,0,0
2021/04/12,20:26:00,29660,29660,29660,29660,0,0
2021/04/12,20:27:00,29660,29660,29660,29660,22,0
2021/04/12,20:28:00,29660,29660,29660,29660,0,0
2021/04/12,20:29:00,29660,29660,29660,29660,0,0
2021/04/12,20:30:00,29660,29660,29660,29660,0,0
2021/04/12,20:31:00,29660,29660,29660,29660,0,0
2021/04/12,20:32:00,29660,29660,29660,29660,1,0
2021/04/12,20:33:00,29660,29660,29660,29660,0,0
2021/04/12,20:34:00,29650,29650,29650,29650,5,0
2021/04/12,20:35:00,29650,29650,29650,29650,10,0
2021/04/12,20:36:00,29650,29650,29650,29650,4,0
2021/04/12,20:37:00,29650,29650,29650,29650,0,0
2021/04/12,20:38:00,29650,29650,29650,29650,0,0
2021/04/12,20:39:00,29650,29650,29650,29650,0,0
2021/04/12,20:40:00,29650,29650,29650,29650,1,0
2021/04/12,20:41:00,29650,29650,29650,29650,7,0
2021/04/12,20:42:00,29650,29650,29650,29650,2,0
2021/04/12,20:43:00,29650,29650,29650,29650,0,0
2021/04/12,20:44:00,29660,29660,29660,29660,5,0
2021/04/12,20:45:00,29660,29660,29660,29660,8,0
2021/04/12,20:46:00,29660,29660,29660,29660,3,0
2021/04/12,20:47:00,29660,29660,29660,29660,0,0
2021/04/12,20:48:00,29650,29650,29650,29650,10,0
2021/04/12,20:49:00,29650,29650,29650,29650,0,0
2021/04/12,20:50:00,29640,29640,29640,29640,4,0
2021/04/12,20:51:00,29640,29640,29640,29640,0,0
2021/04/12,20:52:00,29640,29640,29640,29640,0,0
2021/04/12,20:53:00,29640,29640,29640,29640,0,0
2021/04/12,20:54:00,29640,29640,29640,29640,5,0
2021/04/12,20:55:00,29640,29640,29640,29640,0,0
2021/04/12,20:56:00,29640,29640,29640,29640,0,0
2021/04/12,20:57:00,29640,29640,29640,29640,7,0
2021/04/12,20:58:00,29640,29640,29640,29640,1,0
2021/04/12,20:59:00,29640,29640,29640,29640,0,0
2021/04/12,21:00:00,29640,29640,29640,29640,0,0
2021/04/12,21:01:00,29640,29640,29640,29640,7,0
2021/04/12,21:02:00,29640,29640,29640,29640,8,0
2021/04/12,21:03:00,29640,29640,29640,29640,0,0
2021/04/12,21:04:00,29640,29640,29640,29640,0,0
2021/04/12,21:05:00,29630,29630,29630,29630,7,0
2021/04/12,21:06:00,29630,29630,29630,29630,0,0
2021/04/12,21:07:00,29630,29630,29630,29630,3,0
2021/04/12,21:08:00,29630,29630,29630,29630,0,0
2021/04/12,21:09:00,29630,29630,29630,29630,18,0
2021/04/12,21:10:00,29630,29630,29630,29630,11,0
2021/04/12,21:11:00,29630,29630,29630,29630,1,0
2021/04/12,21:12:00,29630,29630,29630,29630,4,0
2021/04/12,21:13:00,29630,29630,29630,29630,0,0
2021/04/12,21:14:00,29630,29630,29630,29630,7,0
2021/04/12,21:15:00,29630,29630,29630,29630,0,0
2021/04/12,21:16:00,29630,29630,29630,29630,9,0
2021/04/12,21:17:00,29630,29630,29630,29630,3,0
2021/04/12,21:18:00,29630,29630,29630,29630,1,0
2021/04/12,21:19:00,29630,29630,29630,29630,0,0
2021/04/12,21:20:00,29630,29630,29630,29630,0,0
2021/04/12,21:21:00,29630,29630,29630,29630,1,0
2021/04/12,21:22:00,29630,29630,29630,29630,0,0
2021/04/12,21:23:00,29630,29630,29630,29630,4,0
2021/04/12,21:24:00,29630,29630,29630,29630,1,0
2021/04/12,21:25:00,29630,29630,29630,29630,0,0
2021/04/12,21:26:00,29640,29640,29640,29640,4,0
2021/04/12,21:27:00,29640,29640,29640,29640,0,0
2021/04/12,21:28:00,29640,29640,29640,29640,1,0
2021/04/12,21:29:00,29640,29640,29640,29640,0,0
2021/04/12,21:30:00,29640,29640,29640,29640,0,0
2021/04/12,21:31:00,29640,29640,29640,29640,0,0
2021/04/12,21:32:00,29640,29640,29640,29640,10,0
2021/04/12,21:33:00,29640,29640,29640,29640,7,0
2021/04/12,21:34:00,29640,29640,29640,29640,6,0
2021/04/12,21:35:00,29640,29640,29640,29640,0,0
2021/04/12,21:36:00,29640,29640,29640,29640,0,0
2021/04/12,21:37:00,29640,29640,29640,29640,0,0
2021/04/12,21:38:00,29640,29640,29640,29640,0,0
2021/04/12,21:39:00,29640,29640,29640,29640,3,0
2021/04/12,21:40:00,29640,29640,29640,29640,0,0
2021/04/12,21:41:00,29640,29640,29640,29640,0,0
2021/04/12,21:42:00,29640,29640,29640,29640,3,0
2021/04/12,21:43:00,29640,29640,29640,29640,0,0
2021/04/12,21:44:00,29640,29640,29640,29640,1,0
2021/04/12,21:45:00,29630,29630,29630,29630,78,0
2021/04/12,21:46:00,29630,29630,29630,29630,24,0
2021/04/12,21:47:00,29630,29640,29630,29640,4,0
2021/04/12,21:48:00,29630,29630,29630,29630,13,0
2021/04/12,21:49:00,29620,29620,29620,29620,6,0
2021/04/12,21:50:00,29620,29620,29620,29620,0,0
2021/04/12,21:51:00,29620,29620,29620,29620,4,0
2021/04/12,21:52:00,29620,29620,29620,29620,0,0
2021/04/12,21:53:00,29620,29620,29620,29620,0,0
2021/04/12,21:54:00,29620,29620,29620,29620,0,0
2021/04/12,21:55:00,29620,29620,29620,29620,0,0
2021/04/12,21:56:00,29620,29630,29620,29630,2,0
2021/04/12,21:57:00,29620,29620,29620,29620,2,0
2021/04/12,21:58:00,29620,29620,29620,29620,30,0
2021/04/12,21:59:00,29620,29620,29620,29620,0,0
2021/04/12,22:00:00,29630,29630,29630,29630,7,0
2021/04/12,22:01:00,29630,29630,29630,29630,5,0
2021/04/12,22:02:00,29630,29630,29630,29630,0,0
2021/04/12,22:03:00,29640,29640,29640,29640,5,0
2021/04/12,22:04:00,29640,29640,29640,29640,11,0
2021/04/12,22:05:00,29640,29640,29640,29640,11,0
2021/04/12,22:06:00,29640,29640,29640,29640,0,0
2021/04/12,22:07:00,29630,29630,29630,29630,18,0
2021/04/12,22:08:00,29630,29630,29630,29630,0,0
2021/04/12,22:09:00,29630,29630,29630,29630,0,0
2021/04/12,22:10:00,29640,29640,29640,29640,4,0
2021/04/12,22:11:00,29640,29640,29640,29640,9,0
2021/04/12,22:12:00,29640,29640,29640,29640,2,0
2021/04/12,22:13:00,29640,29640,29640,29640,1,0
2021/04/12,22:14:00,29640,29640,29640,29640,18,0
2021/04/12,22:15:00,29640,29640,29640,29640,8,0
2021/04/12,22:16:00,29640,29640,29640,29640,3,0
2021/04/12,22:17:00,29640,29650,29640,29650,10,0
2021/04/12,22:18:00,29640,29640,29640,29640,4,0
2021/04/12,22:19:00,29640,29640,29640,29640,0,0
2021/04/12,22:20:00,29630,29630,29630,29630,4,0
2021/04/12,22:21:00,29630,29630,29630,29630,1,0
2021/04/12,22:22:00,29630,29630,29630,29630,7,0
2021/04/12,22:23:00,29630,29630,29630,29630,3,0
2021/04/12,22:24:00,29630,29630,29630,29630,8,0
2021/04/12,22:25:00,29630,29630,29630,29630,1,0
2021/04/12,22:26:00,29630,29630,29630,29630,5,0
2021/04/12,22:27:00,29630,29630,29630,29630,2,0
2021/04/12,22:28:00,29630,29630,29630,29630,4,0
2021/04/12,22:29:00,29630,29630,29630,29630,0,0
2021/04/12,22:30:00,29620,29620,29620,29620,7,0
2021/04/12,22:31:00,29630,29640,29630,29630,7,0
2021/04/12,22:32:00,29630,29640,29630,29640,13,0
2021/04/12,22:33:00,29630,29630,29630,29630,9,0
2021/04/12,22:34:00,29640,29640,29630,29630,6,0
2021/04/12,22:35:00,29640,29640,29640,29640,13,0
2021/04/12,22:36:00,29640,29640,29640,29640,80,0
2021/04/12,22:37:00,29640,29650,29640,29650,25,0
2021/04/12,22:38:00,29650,29650,29650,29650,38,0
2021/04/12,22:39:00,29650,29650,29650,29650,1,0
2021/04/12,22:40:00,29650,29650,29650,29650,4,0
2021/04/12,22:41:00,29650,29650,29650,29650,1,0
2021/04/12,22:42:00,29650,29650,29650,29650,0,0
2021/04/12,22:43:00,29650,29650,29650,29650,0,0
2021/04/12,22:44:00,29650,29650,29650,29650,0,0
2021/04/12,22:45:00,29640,29640,29640,29640,11,0
2021/04/12,22:46:00,29640,29640,29640,29640,25,0
2021/04/12,22:47:00,29640,29640,29640,29640,4,0
2021/04/12,22:48:00,29630,29630,29630,29630,12,0
2021/04/12,22:49:00,29630,29630,29630,29630,9,0
2021/04/12,22:50:00,29620,29630,29620,29630,20,0
2021/04/12,22:51:00,29610,29610,29600,29600,20,0
2021/04/12,22:52:00,29600,29600,29590,29600,61,0
2021/04/12,22:53:00,29600,29600,29600,29600,1,0
2021/04/12,22:54:00,29600,29600,29600,29600,40,0
2021/04/12,22:55:00,29600,29600,29600,29600,1,0
2021/04/12,22:56:00,29600,29600,29600,29600,5,0
2021/04/12,22:57:00,29590,29600,29590,29600,10,0
2021/04/12,22:58:00,29600,29600,29600,29600,10,0
2021/04/12,22:59:00,29600,29600,29590,29590,219,0
2021/04/12,23:00:00,29590,29590,29590,29590,62,0
2021/04/12,23:01:00,29590,29600,29590,29600,28,0
2021/04/12,23:02:00,29600,29600,29600,29600,6,0
2021/04/12,23:03:00,29590,29600,29590,29600,6,0
2021/04/12,23:04:00,29600,29600,29590,29590,9,0
2021/04/12,23:05:00,29590,29590,29580,29590,16,0
2021/04/12,23:06:00,29580,29580,29570,29580,25,0
2021/04/12,23:07:00,29580,29580,29570,29570,22,0
2021/04/12,23:08:00,29570,29570,29570,29570,3,0
2021/04/12,23:09:00,29580,29580,29570,29580,22,0
2021/04/12,23:10:00,29590,29590,29580,29580,8,0
2021/04/12,23:11:00,29580,29580,29580,29580,32,0
2021/04/12,23:12:00,29580,29580,29570,29570,22,0
2021/04/12,23:13:00,29570,29570,29570,29570,2,0
2021/04/12,23:14:00,29570,29570,29570,29570,7,0
2021/04/12,23:15:00,29570,29580,29570,29580,17,0
2021/04/12,23:16:00,29570,29580,29570,29570,4,0
2021/04/12,23:17:00,29580,29580,29580,29580,26,0
2021/04/12,23:18:00,29580,29580,29580,29580,3,0
2021/04/12,23:19:00,29590,29590,29590,29590,21,0
2021/04/12,23:20:00,29590,29600,29590,29590,37,0
2021/04/12,23:21:00,29590,29600,29590,29600,9,0
2021/04/12,23:22:00,29600,29610,29600,29610,4,0
2021/04/12,23:23:00,29610,29610,29600,29610,106,0
2021/04/12,23:24:00,29600,29600,29590,29600,26,0
2021/04/12,23:25:00,29600,29600,29600,29600,6,0
2021/04/12,23:26:00,29600,29600,29600,29600,6,0
2021/04/12,23:27:00,29600,29610,29600,29600,4,0
2021/04/12,23:28:00,29600,29600,29600,29600,7,0
2021/04/12,23:29:00,29600,29600,29590,29590,4,0
2021/04/12,23:30:00,29590,29590,29580,29590,13,0
2021/04/12,23:31:00,29580,29590,29580,29590,16,0
2021/04/12,23:32:00,29580,29580,29580,29580,4,0
2021/04/12,23:33:00,29580,29580,29570,29570,13,0
2021/04/12,23:34:00,29570,29580,29570,29570,4,0
2021/04/12,23:35:00,29570,29590,29570,29590,10,0
2021/04/12,23:36:00,29570,29580,29570,29570,8,0
2021/04/12,23:37:00,29570,29570,29570,29570,16,0
2021/04/12,23:38:00,29570,29570,29560,29560,33,0
2021/04/12,23:39:00,29560,29570,29560,29570,4,0
2021/04/12,23:40:00,29560,29560,29560,29560,25,0
2021/04/12,23:41:00,29560,29560,29560,29560,14,0
2021/04/12,23:42:00,29550,29560,29550,29550,52,0
2021/04/12,23:43:00,29550,29550,29540,29550,19,0
2021/04/12,23:44:00,29540,29540,29530,29530,49,0
2021/04/12,23:45:00,29540,29550,29540,29550,31,0
2021/04/12,23:46:00,29540,29540,29540,29540,9,0
2021/04/12,23:47:00,29540,29550,29540,29550,10,0
2021/04/12,23:48:00,29560,29560,29550,29560,14,0
2021/04/12,23:49:00,29560,29560,29560,29560,32,0
2021/04/12,23:50:00,29560,29570,29560,29570,2,0
2021/04/12,23:51:00,29570,29570,29550,29560,29,0
2021/04/12,23:52:00,29560,29560,29560,29560,4,0
2021/04/12,23:53:00,29560,29560,29560,29560,2,0
2021/04/12,23:54:00,29560,29560,29560,29560,26,0
2021/04/12,23:55:00,29570,29570,29560,29560,6,0
2021/04/12,23:56:00,29560,29560,29560,29560,4,0
2021/04/12,23:57:00,29570,29570,29570,29570,14,0
2021/04/12,23:58:00,29570,29570,29570,29570,7,0
2021/04/12,23:59:00,29570,29570,29570,29570,4,0
2021/04/13,00:00:00,29570,29570,29570,29570,7,0
2021/04/13,00:01:00,29570,29570,29570,29570,9,0
2021/04/13,00:02:00,29570,29570,29570,29570,0,0
2021/04/13,00:03:00,29580,29580,29580,29580,1,0
2021/04/13,00:04:00,29570,29570,29570,29570,3,0
2021/04/13,00:05:00,29570,29570,29570,29570,0,0
2021/04/13,00:06:00,29570,29570,29570,29570,4,0
2021/04/13,00:07:00,29570,29570,29560,29560,5,0
2021/04/13,00:08:00,29560,29560,29560,29560,12,0
2021/04/13,00:09:00,29550,29550,29550,29550,12,0
2021/04/13,00:10:00,29550,29550,29550,29550,6,0
2021/04/13,00:11:00,29540,29540,29540,29540,19,0
2021/04/13,00:12:00,29540,29540,29540,29540,6,0
2021/04/13,00:13:00,29540,29540,29540,29540,0,0
2021/04/13,00:14:00,29550,29550,29550,29550,17,0
2021/04/13,00:15:00,29550,29550,29550,29550,0,0
2021/04/13,00:16:00,29550,29550,29550,29550,8,0
2021/04/13,00:17:00,29550,29550,29550,29550,6,0
2021/04/13,00:18:00,29560,29560,29560,29560,17,0
2021/04/13,00:19:00,29560,29560,29560,29560,3,0
2021/04/13,00:20:00,29570,29570,29570,29570,8,0
2021/04/13,00:21:00,29570,29570,29570,29570,19,0
2021/04/13,00:22:00,29570,29570,29570,29570,0,0
2021/04/13,00:23:00,29570,29570,29570,29570,5,0
2021/04/13,00:24:00,29570,29570,29570,29570,0,0
2021/04/13,00:25:00,29580,29580,29580,29580,12,0
2021/04/13,00:26:00,29580,29580,29580,29580,9,0
2021/04/13,00:27:00,29580,29580,29580,29580,0,0
2021/04/13,00:28:00,29570,29570,29570,29570,1,0
2021/04/13,00:29:00,29570,29570,29570,29570,0,0
2021/04/13,00:30:00,29570,29570,29570,29570,3,0
2021/04/13,00:31:00,29580,29580,29580,29580,9,0
2021/04/13,00:32:00,29570,29570,29570,29570,58,0
2021/04/13,00:33:00,29570,29570,29570,29570,23,0
2021/04/13,00:34:00,29570,29570,29570,29570,8,0
2021/04/13,00:35:00,29570,29570,29570,29570,1,0
2021/04/13,00:36:00,29560,29560,29560,29560,9,0
2021/04/13,00:37:00,29560,29560,29560,29560,2,0
2021/04/13,00:38:00,29560,29560,29550,29560,10,0
2021/04/13,00:39:00,29560,29570,29560,29570,5,0
2021/04/13,00:40:00,29570,29570,29570,29570,19,0
2021/04/13,00:41:00,29570,29570,29570,29570,1,0
2021/04/13,00:42:00,29570,29570,29570,29570,0,0
2021/04/13,00:43:00,29570,29570,29570,29570,3,0
2021/04/13,00:44:00,29580,29580,29580,29580,1,0
2021/04/13,00:45:00,29580,29580,29580,29580,32,0
2021/04/13,00:46:00,29580,29580,29580,29580,18,0
2021/04/13,00:47:00,29580,29580,29580,29580,0,0
2021/04/13,00:48:00,29580,29580,29580,29580,8,0
2021/04/13,00:49:00,29580,29580,29580,29580,0,0
2021/04/13,00:50:00,29580,29580,29580,29580,2,0
2021/04/13,00:51:00,29580,29580,29580,29580,0,0
2021/04/13,00:52:00,29570,29570,29570,29570,6,0
2021/04/13,00:53:00,29580,29580,29580,29580,7,0
2021/04/13,00:54:00,29580,29580,29580,29580,2,0
2021/04/13,00:55:00,29580,29580,29580,29580,0,0
2021/04/13,00:56:00,29580,29590,29580,29590,11,0
2021/04/13,00:57:00,29590,29590,29590,29590,2,0
2021/04/13,00:58:00,29590,29590,29590,29590,5,0
2021/04/13,00:59:00,29590,29590,29590,29590,2,0
2021/04/13,01:00:00,29590,29590,29590,29590,8,0
2021/04/13,01:01:00,29590,29590,29590,29590,1,0
2021/04/13,01:02:00,29590,29590,29590,29590,2,0
2021/04/13,01:03:00,29590,29590,29590,29590,0,0
2021/04/13,01:04:00,29590,29590,29590,29590,9,0
2021/04/13,01:05:00,29590,29590,29590,29590,0,0
2021/04/13,01:06:00,29590,29590,29590,29590,6,0
2021/04/13,01:07:00,29590,29590,29590,29590,2,0
2021/04/13,01:08:00,29590,29590,29590,29590,0,0
2021/04/13,01:09:00,29580,29580,29580,29580,1,0
2021/04/13,01:10:00,29580,29580,29570,29570,5,0
2021/04/13,01:11:00,29570,29570,29570,29570,0,0
2021/04/13,01:12:00,29580,29580,29580,29580,3,0
2021/04/13,01:13:00,29580,29580,29580,29580,0,0
2021/04/13,01:14:00,29580,29580,29580,29580,0,0
2021/04/13,01:15:00,29580,29580,29580,29580,0,0
2021/04/13,01:16:00,29580,29580,29580,29580,0,0
2021/04/13,01:17:00,29580,29580,29580,29580,0,0
2021/04/13,01:18:00,29580,29580,29580,29580,0,0
2021/04/13,01:19:00,29570,29570,29570,29570,7,0
2021/04/13,01:20:00,29570,29570,29570,29570,8,0
2021/04/13,01:21:00,29570,29570,29570,29570,1,0
2021/04/13,01:22:00,29570,29570,29570,29570,2,0
2021/04/13,01:23:00,29570,29570,29570,29570,1,0
2021/04/13,01:24:00,29570,29570,29570,29570,2,0
2021/04/13,01:25:00,29570,29570,29570,29570,0,0
2021/04/13,01:26:00,29570,29570,29570,29570,2,0
2021/04/13,01:27:00,29570,29570,29570,29570,1,0
2021/04/13,01:28:00,29570,29570,29570,29570,0,0
2021/04/13,01:29:00,29570,29570,29570,29570,4,0
2021/04/13,01:30:00,29570,29570,29570,29570,0,0
2021/04/13,01:31:00,29570,29570,29570,29570,4,0
2021/04/13,01:32:00,29580,29580,29580,29580,3,0
2021/04/13,01:33:00,29580,29580,29580,29580,0,0
2021/04/13,01:34:00,29580,29580,29580,29580,5,0
2021/04/13,01:35:00,29590,29590,29590,29590,16,0
2021/04/13,01:36:00,29590,29590,29580,29580,8,0
2021/04/13,01:37:00,29580,29580,29580,29580,7,0
2021/04/13,01:38:00,29580,29580,29580,29580,2,0
2021/04/13,01:39:00,29580,29580,29580,29580,17,0
2021/04/13,01:40:00,29580,29580,29580,29580,13,0
2021/04/13,01:41:00,29580,29580,29580,29580,4,0
2021/04/13,01:42:00,29580,29580,29580,29580,0,0
2021/04/13,01:43:00,29580,29580,29580,29580,0,0
2021/04/13,01:44:00,29580,29580,29580,29580,0,0
2021/04/13,01:45:00,29590,29590,29590,29590,13,0
2021/04/13,01:46:00,29600,29600,29600,29600,1,0
2021/04/13,01:47:00,29600,29600,29600,29600,0,0
2021/04/13,01:48:00,29600,29600,29600,29600,0,0
2021/04/13,01:49:00,29600,29600,29600,29600,0,0
2021/04/13,01:50:00,29590,29590,29590,29590,3,0
2021/04/13,01:51:00,29590,29590,29590,29590,0,0
2021/04/13,01:52:00,29590,29590,29590,29590,2,0
2021/04/13,01:53:00,29590,29590,29580,29580,53,0
2021/04/13,01:54:00,29580,29580,29580,29580,2,0
2021/04/13,01:55:00,29580,29580,29580,29580,0,0
2021/04/13,01:56:00,29580,29580,29580,29580,0,0
2021/04/13,01:57:00,29590,29600,29590,29600,32,0
2021/04/13,01:58:00,29590,29590,29590,29590,5,0
2021/04/13,01:59:00,29590,29590,29580,29580,7,0
2021/04/13,02:00:00,29580,29580,29580,29580,0,0
2021/04/13,02:01:00,29580,29580,29580,29580,0,0
2021/04/13,02:02:00,29580,29580,29580,29580,0,0
2021/04/13,02:03:00,29580,29580,29580,29580,10,0
2021/04/13,02:04:00,29590,29590,29590,29590,32,0
2021/04/13,02:05:00,29590,29590,29590,29590,2,0
2021/04/13,02:06:00,29590,29590,29590,29590,0,0
2021/04/13,02:07:00,29590,29590,29590,29590,0,0
2021/04/13,02:08:00,29590,29590,29590,29590,0,0
2021/04/13,02:09:00,29590,29590,29590,29590,0,0
2021/04/13,02:10:00,29590,29590,29590,29590,0,0
2021/04/13,02:11:00,29590,29590,29590,29590,2,0
2021/04/13,02:12:00,29590,29590,29590,29590,5,0
2021/04/13,02:13:00,29590,29590,29590,29590,1,0
2021/04/13,02:14:00,29590,29590,29590,29590,0,0
2021/04/13,02:15:00,29590,29590,29590,29590,3,0
2021/04/13,02:16:00,29590,29590,29590,29590,1,0
2021/04/13,02:17:00,29590,29590,29590,29590,0,0
2021/04/13,02:18:00,29580,29580,29580,29580,8,0
2021/04/13,02:19:00,29580,29580,29580,29580,10,0
2021/04/13,02:20:00,29580,29580,29580,29580,1,0
2021/04/13,02:21:00,29580,29580,29580,29580,3,0
2021/04/13,02:22:00,29580,29580,29580,29580,2,0
2021/04/13,02:23:00,29580,29580,29580,29580,0,0
2021/04/13,02:24:00,29580,29580,29580,29580,0,0
2021/04/13,02:25:00,29570,29570,29570,29570,16,0
2021/04/13,02:26:00,29580,29580,29580,29580,4,0
2021/04/13,02:27:00,29580,29580,29580,29580,0,0
2021/04/13,02:28:00,29580,29580,29580,29580,0,0
2021/04/13,02:29:00,29580,29580,29580,29580,0,0
2021/04/13,02:30:00,29580,29580,29580,29580,0,0
2021/04/13,02:31:00,29580,29580,29580,29580,0,0
2021/04/13,02:32:00,29570,29570,29570,29570,3,0
2021/04/13,02:33:00,29570,29570,29570,29570,0,0
2021/04/13,02:34:00,29570,29570,29570,29570,8,0
2021/04/13,02:35:00,29570,29570,29570,29570,0,0
2021/04/13,02:36:00,29570,29570,29570,29570,0,0
2021/04/13,02:37:00,29570,29570,29570,29570,0,0
2021/04/13,02:38:00,29570,29570,29570,29570,1,0
2021/04/13,02:39:00,29570,29570,29570,29570,2,0
2021/04/13,02:40:00,29570,29570,29570,29570,0,0
2021/04/13,02:41:00,29570,29570,29570,29570,4,0
2021/04/13,02:42:00,29570,29570,29570,29570,0,0
2021/04/13,02:43:00,29570,29570,29570,29570,0,0
2021/04/13,02:44:00,29570,29570,29570,29570,0,0
2021/04/13,02:45:00,29570,29570,29570,29570,0,0
2021/04/13,02:46:00,29570,29570,29570,29570,2,0
2021/04/13,02:47:00,29570,29570,29570,29570,0,0
2021/04/13,02:48:00,29570,29570,29570,29570,0,0
2021/04/13,02:49:00,29570,29570,29570,29570,0,0
2021/04/13,02:50:00,29570,29570,29570,29570,0,0
2021/04/13,02:51:00,29570,29570,29570,29570,9,0
2021/04/13,02:52:00,29570,29570,29570,29570,0,0
2021/04/13,02:53:00,29570,29570,29570,29570,0,0
2021/04/13,02:54:00,29570,29570,29570,29570,0,0
2021/04/13,02:55:00,29570,29570,29570,29570,4,0
2021/04/13,02:56:00,29570,29570,29570,29570,0,0
2021/04/13,02:57:00,29560,29560,29560,29560,3,0
2021/04/13,02:58:00,29560,29560,29560,29560,4,0
2021/04/13,02:59:00,29560,29560,29560,29560,0,0
2021/04/13,03:00:00,29560,29560,29560,29560,3,0
2021/04/13,03:01:00,29560,29560,29560,29560,65,0
2021/04/13,03:02:00,29560,29560,29560,29560,1,0
2021/04/13,03:03:00,29560,29560,29560,29560,9,0
2021/04/13,03:04:00,29560,29560,29560,29560,0,0
2021/04/13,03:05:00,29560,29560,29560,29560,0,0
2021/04/13,03:06:00,29560,29560,29560,29560,7,0
2021/04/13,03:07:00,29550,29550,29550,29550,1,0
2021/04/13,03:08:00,29550,29550,29550,29550,0,0
2021/04/13,03:09:00,29550,29550,29550,29550,0,0
2021/04/13,03:10:00,29550,29550,29550,29550,1,0
2021/04/13,03:11:00,29550,29550,29550,29550,0,0
2021/04/13,03:12:00,29550,29550,29550,29550,0,0
2021/04/13,03:13:00,29550,29550,29550,29550,15,0
2021/04/13,03:14:00,29560,29560,29560,29560,7,0
2021/04/13,03:15:00,29560,29560,29560,29560,0,0
2021/04/13,03:16:00,29560,29560,29560,29560,4,0
2021/04/13,03:17:00,29560,29560,29560,29560,0,0
2021/04/13,03:18:00,29560,29560,29560,29560,1,0
2021/04/13,03:19:00,29560,29560,29560,29560,2,0
2021/04/13,03:20:00,29560,29560,29560,29560,0,0
2021/04/13,03:21:00,29560,29560,29560,29560,1,0
2021/04/13,03:22:00,29560,29560,29560,29560,2,0
2021/04/13,03:23:00,29560,29560,29560,29560,0,0
2021/04/13,03:24:00,29560,29560,29560,29560,0,0
2021/04/13,03:25:00,29560,29560,29560,29560,1,0
2021/04/13,03:26:00,29550,29550,29550,29550,5,0
2021/04/13,03:27:00,29550,29550,29550,29550,0,0
2021/04/13,03:28:00,29550,29550,29550,29550,5,0
2021/04/13,03:29:00,29550,29550,29550,29550,1,0
2021/04/13,03:30:00,29550,29550,29550,29550,2,0
2021/04/13,03:31:00,29550,29550,29550,29550,2,0
2021/04/13,03:32:00,29550,29550,29550,29550,7,0
2021/04/13,03:33:00,29550,29550,29550,29550,6,0
2021/04/13,03:34:00,29550,29550,29550,29550,0,0
2021/04/13,03:35:00,29550,29550,29550,29550,0,0
2021/04/13,03:36:00,29550,29560,29550,29560,2,0
2021/04/13,03:37:00,29560,29560,29560,29560,0,0
2021/04/13,03:38:00,29560,29560,29560,29560,0,0
2021/04/13,03:39:00,29560,29560,29560,29560,0,0
2021/04/13,03:40:00,29560,29560,29560,29560,0,0
2021/04/13,03:41:00,29560,29560,29560,29560,0,0
2021/04/13,03:42:00,29550,29550,29550,29550,7,0
2021/04/13,03:43:00,29550,29550,29550,29550,6,0
2021/04/13,03:44:00,29550,29550,29550,29550,0,0
2021/04/13,03:45:00,29550,29550,29550,29550,0,0
2021/04/13,03:46:00,29550,29550,29550,29550,0,0
2021/04/13,03:47:00,29550,29550,29550,29550,10,0
2021/04/13,03:48:00,29550,29550,29550,29550,18,0
2021/04/13,03:49:00,29550,29550,29550,29550,13,0
2021/04/13,03:50:00,29550,29550,29550,29550,0,0
2021/04/13,03:51:00,29550,29550,29550,29550,8,0
2021/04/13,03:52:00,29550,29550,29550,29550,0,0
2021/04/13,03:53:00,29550,29550,29550,29550,0,0
2021/04/13,03:54:00,29550,29550,29550,29550,0,0
2021/04/13,03:55:00,29550,29550,29550,29550,0,0
2021/04/13,03:56:00,29550,29550,29550,29550,13,0
2021/04/13,03:57:00,29550,29550,29550,29550,4,0
2021/04/13,03:58:00,29550,29550,29550,29550,12,0
2021/04/13,03:59:00,29550,29550,29550,29550,7,0
2021/04/13,04:00:00,29550,29550,29550,29550,0,0
2021/04/13,04:01:00,29550,29550,29550,29550,3,0
2021/04/13,04:02:00,29550,29550,29550,29550,4,0
2021/04/13,04:03:00,29550,29550,29550,29550,11,0
2021/04/13,04:04:00,29550,29550,29550,29550,4,0
2021/04/13,04:05:00,29550,29550,29550,29550,0,0
2021/04/13,04:06:00,29550,29550,29550,29550,1,0
2021/04/13,04:07:00,29560,29560,29560,29560,10,0
2021/04/13,04:08:00,29560,29560,29560,29560,1,0
2021/04/13,04:09:00,29560,29560,29560,29560,1,0
2021/04/13,04:10:00,29560,29560,29560,29560,0,0
2021/04/13,04:11:00,29560,29560,29560,29560,0,0
2021/04/13,04:12:00,29560,29560,29560,29560,0,0
2021/04/13,04:13:00,29560,29560,29560,29560,8,0
2021/04/13,04:14:00,29560,29560,29560,29560,4,0
2021/04/13,04:15:00,29560,29560,29560,29560,7,0
2021/04/13,04:16:00,29560,29560,29560,29560,1,0
2021/04/13,04:17:00,29560,29560,29560,29560,0,0
2021/04/13,04:18:00,29550,29550,29550,29550,3,0
2021/04/13,04:19:00,29560,29560,29560,29560,4,0
2021/04/13,04:20:00,29560,29560,29560,29560,0,0
2021/04/13,04:21:00,29560,29560,29560,29560,6,0
2021/04/13,04:22:00,29570,29570,29570,29570,18,0
2021/04/13,04:23:00,29570,29570,29570,29570,7,0
2021/04/13,04:24:00,29580,29580,29580,29580,41,0
2021/04/13,04:25:00,29580,29580,29580,29580,0,0
2021/04/13,04:26:00,29580,29580,29580,29580,0,0
2021/04/13,04:27:00,29580,29580,29580,29580,1,0
2021/04/13,04:28:00,29580,29580,29580,29580,24,0
2021/04/13,04:29:00,29580,29580,29580,29580,6,0
2021/04/13,04:30:00,29580,29580,29580,29580,6,0
2021/04/13,04:31:00,29580,29580,29580,29580,0,0
2021/04/13,04:32:00,29580,29580,29580,29580,0,0
2021/04/13,04:33:00,29580,29580,29580,29580,0,0
2021/04/13,04:34:00,29580,29580,29580,29580,0,0
2021/04/13,04:35:00,29580,29580,29580,29580,0,0
2021/04/13,04:36:00,29580,29580,29580,29580,0,0
2021/04/13,04:37:00,29580,29580,29580,29580,0,0
2021/04/13,04:38:00,29580,29580,29580,29580,13,0
2021/04/13,04:39:00,29580,29580,29580,29580,0,0
2021/04/13,04:40:00,29580,29580,29580,29580,0,0
2021/04/13,04:41:00,29580,29580,29580,29580,0,0
2021/04/13,04:42:00,29590,29590,29590,29590,2,0
2021/04/13,04:43:00,29590,29590,29590,29590,1,0
2021/04/13,04:44:00,29590,29590,29590,29590,14,0
2021/04/13,04:45:00,29600,29600,29600,29600,17,0
2021/04/13,04:46:00,29600,29600,29600,29600,9,0
2021/04/13,04:47:00,29600,29600,29600,29600,0,0
2021/04/13,04:48:00,29600,29600,29600,29600,10,0
2021/04/13,04:49:00,29600,29600,29600,29600,4,0
2021/04/13,04:50:00,29600,29600,29600,29600,23,0
2021/04/13,04:51:00,29600,29600,29600,29600,5,0
2021/04/13,04:52:00,29600,29600,29600,29600,0,0
2021/04/13,04:53:00,29610,29610,29610,29610,22,0
2021/04/13,04:54:00,29610,29610,29610,29610,0,0
2021/04/13,04:55:00,29610,29610,29610,29610,5,0
2021/04/13,04:56:00,29610,29610,29600,29600,30,0
2021/04/13,04:57:00,29610,29610,29610,29610,17,0
2021/04/13,04:58:00,29620,29620,29620,29620,32,0
2021/04/13,04:59:00,29630,29630,29620,29620,9,0
2021/04/13,05:00:00,29620,29630,29620,29620,23,0
2021/04/13,05:01:00,29620,29620,29620,29620,22,0
2021/04/13,05:02:00,29620,29620,29620,29620,0,0
2021/04/13,05:03:00,29620,29620,29620,29620,0,0
2021/04/13,05:04:00,29620,29620,29620,29620,0,0
2021/04/13,05:05:00,29620,29620,29620,29620,14,0
2021/04/13,05:06:00,29620,29620,29620,29620,4,0
2021/04/13,05:07:00,29620,29620,29620,29620,6,0
2021/04/13,05:08:00,29620,29620,29620,29620,1,0
2021/04/13,05:09:00,29620,29620,29620,29620,0,0
2021/04/13,05:10:00,29620,29620,29620,29620,0,0
2021/04/13,05:11:00,29620,29620,29620,29620,0,0
2021/04/13,05:12:00,29620,29620,29620,29620,0,0
2021/04/13,05:13:00,29620,29620,29620,29620,8,0
2021/04/13,05:14:00,29610,29610,29610,29610,2,0
2021/04/13,05:15:00,29610,29620,29610,29620,5,0
2021/04/13,05:16:00,29620,29620,29620,29620,1,0
2021/04/13,05:17:00,29620,29620,29620,29620,0,0
2021/04/13,05:18:00,29620,29620,29620,29620,0,0
2021/04/13,05:19:00,29620,29620,29620,29620,0,0
2021/04/13,05:20:00,29610,29610,29610,29610,11,0
2021/04/13,05:21:00,29610,29610,29610,29610,15,0
2021/04/13,05:22:00,29610,29610,29610,29610,5,0
2021/04/13,05:23:00,29610,29610,29610,29610,2,0
2021/04/13,05:24:00,29600,29600,29600,29600,11,0
2021/04/13,05:25:00,29610,29610,29600,29600,2,0
2021/04/13,05:26:00,29600,29600,29600,29600,0,0
2021/04/13,05:27:00,29600,29600,29600,29600,0,0
2021/04/13,05:28:00,29600,29600,29600,29600,0,0
2021/04/13,05:29:00,29600,29600,29600,29600,0,0
2021/04/13,05:30:00,29570,29570,29570,29570,96,0
2021/04/13,08:46:00,29660,29670,29650,29660,440,0
2021/04/13,08:47:00,29660,29670,29660,29660,174,0
2021/04/13,08:48:00,29660,29660,29660,29660,43,0
2021/04/13,08:49:00,29650,29650,29630,29630,88,0
2021/04/13,08:50:00,29640,29640,29640,29640,41,0
2021/04/13,08:51:00,29640,29640,29640,29640,76,0
2021/04/13,08:52:00,29640,29640,29610,29610,75,0
2021/04/13,08:53:00,29620,29630,29620,29630,18,0
2021/04/13,08:54:00,29630,29630,29620,29620,76,0
2021/04/13,08:55:00,29620,29620,29620,29620,31,0
2021/04/13,08:56:00,29620,29620,29610,29610,67,0
2021/04/13,08:57:00,29610,29610,29600,29610,46,0
2021/04/13,08:58:00,29620,29620,29620,29620,64,0
2021/04/13,08:59:00,29630,29630,29630,29630,55,0
2021/04/13,09:00:00,29630,29640,29620,29630,128,0
2021/04/13,09:01:00,29630,29630,29610,29620,195,0
2021/04/13,09:02:00,29610,29620,29590,29620,118,0
2021/04/13,09:03:00,29620,29650,29610,29640,112,0
2021/04/13,09:04:00,29640,29680,29630,29650,221,0
2021/04/13,09:05:00,29640,29640,29600,29600,166,0
2021/04/13,09:06:00,29600,29600,29580,29580,121,0
2021/04/13,09:07:00,29580,29610,29580,29610,103,0
2021/04/13,09:08:00,29600,29600,29590,29600,71,0
2021/04/13,09:09:00,29600,29620,29600,29620,104,0
2021/04/13,09:10:00,29630,29680,29630,29680,165,0
2021/04/13,09:11:00,29680,29700,29660,29660,148,0
2021/04/13,09:12:00,29650,29650,29640,29640,148,0
2021/04/13,09:13:00,29650,29660,29650,29650,122,0
2021/04/13,09:14:00,29650,29660,29650,29660,44,0
2021/04/13,09:15:00,29670,29680,29670,29680,98,0
2021/04/13,09:16:00,29680,29710,29680,29690,145,0
2021/04/13,09:17:00,29700,29710,29700,29710,95,0
2021/04/13,09:18:00,29710,29710,29700,29710,131,0
2021/04/13,09:19:00,29710,29720,29700,29700,46,0
2021/04/13,09:20:00,29700,29720,29700,29700,75,0
2021/04/13,09:21:00,29690,29700,29690,29700,81,0
2021/04/13,09:22:00,29700,29700,29690,29700,63,0
2021/04/13,09:23:00,29700,29700,29690,29690,75,0
2021/04/13,09:24:00,29690,29690,29680,29690,50,0
2021/04/13,09:25:00,29690,29690,29680,29680,30,0
2021/04/13,09:26:00,29680,29690,29680,29680,42,0
2021/04/13,09:27:00,29690,29700,29680,29700,60,0
2021/04/13,09:28:00,29710,29710,29700,29700,53,0
2021/04/13,09:29:00,29700,29710,29700,29700,63,0
2021/04/13,09:30:00,29700,29700,29700,29700,19,0
2021/04/13,09:31:00,29700,29720,29700,29720,161,0
2021/04/13,09:32:00,29720,29720,29720,29720,20,0
2021/04/13,09:33:00,29730,29740,29730,29740,119,0
2021/04/13,09:34:00,29740,29740,29730,29730,95,0
2021/04/13,09:35:00,29730,29740,29730,29740,6,0
2021/04/13,09:36:00,29730,29740,29730,29740,75,0
2021/04/13,09:37:00,29740,29740,29730,29730,30,0
2021/04/13,09:38:00,29730,29730,29710,29710,74,0
2021/04/13,09:39:00,29710,29710,29710,29710,57,0
2021/04/13,09:40:00,29710,29710,29710,29710,0,0
2021/04/13,09:41:00,29720,29740,29720,29740,47,0
2021/04/13,09:42:00,29730,29750,29730,29750,58,0
2021/04/13,09:43:00,29750,29760,29750,29760,64,0
2021/04/13,09:44:00,29760,29760,29750,29750,237,0
2021/04/13,09:45:00,29750,29760,29750,29760,12,0
2021/04/13,09:46:00,29760,29760,29750,29750,123,0
2021/04/13,09:47:00,29740,29740,29720,29740,83,0
2021/04/13,09:48:00,29740,29750,29740,29740,74,0
2021/04/13,09:49:00,29740,29740,29740,29740,38,0
2021/04/13,09:50:00,29740,29740,29740,29740,58,0
2021/04/13,09:51:00,29730,29730,29730,29730,40,0
2021/04/13,09:52:00,29740,29740,29740,29740,59,0
2021/04/13,09:53:00,29740,29750,29740,29750,7,0
2021/04/13,09:54:00,29740,29740,29740,29740,23,0
2021/04/13,09:55:00,29740,29740,29740,29740,31,0
2021/04/13,09:56:00,29740,29740,29740,29740,20,0
2021/04/13,09:57:00,29740,29740,29720,29730,88,0
2021/04/13,09:58:00,29730,29730,29720,29720,110,0
2021/04/13,09:59:00,29720,29720,29720,29720,1,0
2021/04/13,10:00:00,29730,29750,29730,29750,59,0
2021/04/13,10:01:00,29750,29760,29750,29760,96,0
2021/04/13,10:02:00,29760,29770,29760,29770,138,0
2021/04/13,10:03:00,29770,29770,29770,29770,135,0
2021/04/13,10:04:00,29780,29790,29780,29790,173,0
2021/04/13,10:05:00,29790,29790,29780,29780,54,0
2021/04/13,10:06:00,29780,29780,29770,29770,85,0
2021/04/13,10:07:00,29770,29770,29770,29770,25,0
2021/04/13,10:08:00,29760,29760,29760,29760,45,0
2021/04/13,10:09:00,29760,29770,29760,29770,88,0
2021/04/13,10:10:00,29760,29760,29760,29760,37,0
2021/04/13,10:11:00,29770,29780,29770,29780,39,0
2021/04/13,10:12:00,29780,29780,29760,29760,72,0
2021/04/13,10:13:00,29760,29760,29760,29760,0,0
2021/04/13,10:14:00,29750,29750,29750,29750,1,0
2021/04/13,10:15:00,29750,29760,29750,29760,31,0
2021/04/13,10:16:00,29760,29770,29750,29750,75,0
2021/04/13,10:17:00,29750,29750,29740,29740,68,0
2021/04/13,10:18:00,29750,29750,29740,29740,52,0
2021/04/13,10:19:00,29730,29740,29730,29730,11,0
2021/04/13,10:20:00,29730,29730,29730,29730,4,0
2021/04/13,10:21:00,29740,29750,29740,29750,26,0
2021/04/13,10:22:00,29750,29750,29730,29740,89,0
2021/04/13,10:23:00,29740,29740,29740,29740,1,0
2021/04/13,10:24:00,29750,29760,29740,29740,116,0
2021/04/13,10:25:00,29740,29740,29740,29740,28,0
2021/04/13,10:26:00,29750,29770,29750,29760,172,0
2021/04/13,10:27:00,29770,29770,29760,29770,35,0
2021/04/13,10:28:00,29770,29780,29770,29780,145,0
2021/04/13,10:29:00,29780,29800,29780,29800,98,0
2021/04/13,10:30:00,29800,29810,29800,29810,204,0
2021/04/13,10:31:00,29810,29810,29800,29810,133,0
2021/04/13,10:32:00,29820,29830,29820,29820,155,0
2021/04/13,10:33:00,29820,29830,29820,29830,13,0
2021/04/13,10:34:00,29830,29830,29820,29820,151,0
2021/04/13,10:35:00,29820,29820,29810,29810,106,0
2021/04/13,10:36:00,29810,29810,29800,29800,70,0
2021/04/13,10:37:00,29800,29810,29800,29810,160,0
2021/04/13,10:38:00,29810,29820,29810,29810,28,0
2021/04/13,10:39:00,29810,29820,29800,29820,26,0
2021/04/13,10:40:00,29820,29830,29810,29810,96,0
2021/04/13,10:41:00,29820,29820,29820,29820,36,0
2021/04/13,10:42:00,29830,29830,29830,29830,59,0
2021/04/13,10:43:00,29830,29830,29820,29820,17,0
2021/04/13,10:44:00,29830,29830,29820,29820,94,0
2021/04/13,10:45:00,29820,29830,29820,29830,87,0
2021/04/13,10:46:00,29830,29840,29830,29830,30,0
2021/04/13,10:47:00,29840,29840,29830,29830,104,0
2021/04/13,10:48:00,29840,29840,29830,29840,6,0
2021/04/13,10:49:00,29840,29850,29830,29830,160,0
2021/04/13,10:50:00,29840,29850,29840,29850,136,0
2021/04/13,10:51:00,29850,29850,29850,29850,150,0
2021/04/13,10:52:00,29850,29850,29850,29850,53,0
2021/04/13,10:53:00,29840,29840,29840,29840,37,0
2021/04/13,10:54:00,29840,29850,29840,29840,34,0
2021/04/13,10:55:00,29840,29850,29840,29840,34,0
2021/04/13,10:56:00,29840,29840,29840,29840,26,0
2021/04/13,10:57:00,29840,29840,29830,29840,34,0
2021/04/13,10:58:00,29830,29840,29830,29840,81,0
2021/04/13,10:59:00,29830,29840,29830,29840,7,0
2021/04/13,11:00:00,29830,29840,29830,29840,39,0
2021/04/13,11:01:00,29840,29850,29840,29850,124,0
2021/04/13,11:02:00,29860,29860,29860,29860,7,0
2021/04/13,11:03:00,29850,29850,29850,29850,82,0
2021/04/13,11:04:00,29850,29850,29840,29840,21,0
2021/04/13,11:05:00,29840,29840,29840,29840,1,0
2021/04/13,11:06:00,29840,29840,29840,29840,10,0
2021/04/13,11:07:00,29840,29850,29840,29850,6,0
2021/04/13,11:08:00,29840,29850,29840,29850,80,0
2021/04/13,11:09:00,29850,29850,29840,29850,29,0
2021/04/13,11:10:00,29850,29850,29850,29850,21,0
2021/04/13,11:11:00,29860,29860,29840,29840,209,0
2021/04/13,11:12:00,29840,29840,29840,29840,21,0
2021/04/13,11:13:00,29840,29840,29840,29840,64,0
2021/04/13,11:14:00,29840,29850,29840,29850,7,0
2021/04/13,11:15:00,29850,29850,29850,29850,20,0
2021/04/13,11:16:00,29850,29850,29850,29850,34,0
2021/04/13,11:17:00,29850,29850,29840,29850,50,0
2021/04/13,11:18:00,29850,29850,29850,29850,25,0
2021/04/13,11:19:00,29850,29850,29850,29850,29,0
2021/04/13,11:20:00,29850,29850,29850,29850,21,0
2021/04/13,11:21:00,29850,29870,29850,29870,77,0
2021/04/13,11:22:00,29870,29880,29870,29870,61,0
2021/04/13,11:23:00,29870,29880,29870,29880,5,0
2021/04/13,11:24:00,29880,29880,29880,29880,0,0
2021/04/13,11:25:00,29870,29880,29870,29870,179,0
2021/04/13,11:26:00,29870,29870,29860,29860,72,0
2021/04/13,11:27:00,29860,29860,29850,29850,185,0
2021/04/13,11:28:00,29850,29860,29850,29860,6,0
2021/04/13,11:29:00,29860,29860,29860,29860,69,0
2021/04/13,11:30:00,29860,29860,29850,29850,43,0
2021/04/13,11:31:00,29860,29860,29860,29860,9,0
2021/04/13,11:32:00,29870,29880,29870,29880,36,0
2021/04/13,11:33:00,29880,29880,29880,29880,0,0
2021/04/13,11:34:00,29880,29880,29880,29880,0,0
2021/04/13,11:35:00,29870,29870,29870,29870,63,0
2021/04/13,11:36:00,29870,29870,29870,29870,0,0
2021/04/13,11:37:00,29870,29870,29870,29870,9,0
2021/04/13,11:38:00,29870,29870,29870,29870,56,0
2021/04/13,11:39:00,29860,29860,29850,29860,46,0
2021/04/13,11:40:00,29860,29860,29860,29860,8,0
2021/04/13,11:41:00,29860,29860,29860,29860,0,0
2021/04/13,11:42:00,29860,29860,29860,29860,33,0
2021/04/13,11:43:00,29860,29860,29860,29860,0,0
2021/04/13,11:44:00,29860,29860,29860,29860,29,0
2021/04/13,11:45:00,29860,29860,29860,29860,38,0
2021/04/13,11:46:00,29870,29870,29870,29870,1,0
2021/04/13,11:47:00,29870,29870,29870,29870,0,0
2021/04/13,11:48:00,29870,29870,29860,29860,4,0
2021/04/13,11:49:00,29870,29870,29870,29870,16,0
2021/04/13,11:50:00,29870,29870,29870,29870,4,0
2021/04/13,11:51:00,29870,29870,29870,29870,0,0
2021/04/13,11:52:00,29870,29870,29870,29870,46,0
2021/04/13,11:53:00,29870,29870,29870,29870,0,0
2021/04/13,11:54:00,29870,29870,29870,29870,0,0
2021/04/13,11:55:00,29860,29860,29850,29860,46,0
2021/04/13,11:56:00,29860,29860,29860,29860,31,0
2021/04/13,11:57:00,29860,29870,29860,29860,13,0
2021/04/13,11:58:00,29860,29860,29860,29860,1,0
2021/04/13,11:59:00,29860,29860,29860,29860,21,0
2021/04/13,12:00:00,29860,29860,29860,29860,0,0
2021/04/13,12:01:00,29870,29870,29870,29870,79,0
2021/04/13,12:02:00,29860,29870,29860,29870,2,0
2021/04/13,12:03:00,29870,29870,29870,29870,0,0
2021/04/13,12:04:00,29860,29860,29860,29860,38,0
2021/04/13,12:05:00,29870,29870,29870,29870,1,0
2021/04/13,12:06:00,29870,29870,29870,29870,0,0
2021/04/13,12:07:00,29870,29870,29870,29870,3,0
2021/04/13,12:08:00,29870,29870,29870,29870,0,0
2021/04/13,12:09:00,29870,29870,29870,29870,4,0
2021/04/13,12:10:00,29870,29870,29870,29870,2,0
2021/04/13,12:11:00,29870,29870,29870,29870,64,0
2021/04/13,12:12:00,29870,29870,29870,29870,0,0
2021/04/13,12:13:00,29870,29870,29870,29870,41,0
2021/04/13,12:14:00,29860,29860,29860,29860,55,0
2021/04/13,12:15:00,29860,29860,29860,29860,12,0
2021/04/13,12:16:00,29860,29860,29860,29860,0,0
2021/04/13,12:17:00,29860,29860,29860,29860,0,0
2021/04/13,12:18:00,29870,29870,29870,29870,1,0
2021/04/13,12:19:00,29870,29870,29870,29870,5,0
2021/04/13,12:20:00,29870,29870,29870,29870,0,0
2021/04/13,12:21:00,29870,29870,29870,29870,35,0
2021/04/13,12:22:00,29860,29860,29860,29860,63,0
2021/04/13,12:23:00,29850,29860,29850,29860,19,0
2021/04/13,12:24:00,29850,29850,29850,29850,20,0
2021/04/13,12:25:00,29850,29850,29850,29850,13,0
2021/04/13,12:26:00,29850,29850,29840,29850,8,0
2021/04/13,12:27:00,29840,29840,29840,29840,24,0
2021/04/13,12:28:00,29840,29850,29830,29850,66,0
2021/04/13,12:29:00,29850,29850,29850,29850,6,0
2021/04/13,12:30:00,29840,29840,29840,29840,1,0
2021/04/13,12:31:00,29850,29870,29850,29860,99,0
2021/04/13,12:32:00,29850,29860,29850,29860,41,0
2021/04/13,12:33:00,29860,29880,29860,29880,37,0
2021/04/13,12:34:00,29870,29880,29870,29880,85,0
2021/04/13,12:35:00,29880,29900,29880,29900,113,0
2021/04/13,12:36:00,29900,29900,29900,29900,10,0
2021/04/13,12:37:00,29900,29900,29890,29890,83,0
2021/04/13,12:38:00,29890,29900,29890,29900,106,0
2021/04/13,12:39:00,29900,29900,29880,29890,117,0
2021/04/13,12:40:00,29880,29880,29870,29880,85,0
2021/04/13,12:41:00,29880,29880,29880,29880,22,0
2021/04/13,12:42:00,29870,29870,29870,29870,40,0
2021/04/13,12:43:00,29870,29880,29870,29870,55,0
2021/04/13,12:44:00,29870,29870,29860,29860,39,0
2021/04/13,12:45:00,29850,29860,29850,29860,28,0
2021/04/13,12:46:00,29860,29870,29860,29870,24,0
2021/04/13,12:47:00,29870,29870,29870,29870,1,0
2021/04/13,12:48:00,29860,29860,29860,29860,64,0
2021/04/13,12:49:00,29860,29870,29860,29870,7,0
2021/04/13,12:50:00,29870,29870,29870,29870,4,0
2021/04/13,12:51:00,29870,29870,29870,29870,5,0
2021/04/13,12:52:00,29870,29870,29870,29870,0,0
2021/04/13,12:53:00,29870,29870,29860,29860,78,0
2021/04/13,12:54:00,29860,29860,29850,29850,37,0
2021/04/13,12:55:00,29850,29850,29850,29850,31,0
2021/04/13,12:56:00,29840,29850,29830,29850,103,0
2021/04/13,12:57:00,29850,29850,29850,29850,22,0
2021/04/13,12:58:00,29850,29850,29850,29850,0,0
2021/04/13,12:59:00,29840,29850,29840,29850,14,0
2021/04/13,13:00:00,29850,29850,29850,29850,0,0
2021/04/13,13:01:00,29850,29850,29840,29850,27,0
2021/04/13,13:02:00,29840,29840,29840,29840,29,0
2021/04/13,13:03:00,29840,29840,29840,29840,0,0
2021/04/13,13:04:00,29840,29840,29840,29840,3,0
2021/04/13,13:05:00,29850,29850,29850,29850,7,0
2021/04/13,13:06:00,29850,29850,29850,29850,0,0
2021/04/13,13:07:00,29850,29850,29850,29850,0,0
2021/04/13,13:08:00,29850,29850,29850,29850,1,0
2021/04/13,13:09:00,29840,29840,29840,29840,126,0
2021/04/13,13:10:00,29840,29840,29840,29840,7,0
2021/04/13,13:11:00,29840,29840,29840,29840,23,0
2021/04/13,13:12:00,29840,29840,29840,29840,16,0
2021/04/13,13:13:00,29840,29860,29840,29860,38,0
2021/04/13,13:14:00,29850,29850,29850,29850,42,0
2021/04/13,13:15:00,29850,29850,29850,29850,2,0
2021/04/13,13:16:00,29850,29850,29850,29850,0,0
2021/04/13,13:17:00,29850,29860,29850,29860,35,0
2021/04/13,13:18:00,29860,29860,29860,29860,0,0
2021/04/13,13:19:00,29860,29860,29860,29860,4,0
2021/04/13,13:20:00,29850,29850,29850,29850,9,0
2021/04/13,13:21:00,29850,29850,29850,29850,33,0
2021/04/13,13:22:00,29840,29850,29840,29850,30,0
2021/04/13,13:23:00,29850,29850,29850,29850,30,0
2021/04/13,13:24:00,29850,29850,29850,29850,0,0
2021/04/13,13:25:00,29850,29850,29850,29850,29,0
2021/04/13,13:26:00,29850,29860,29850,29860,4,0
2021/04/13,13:27:00,29850,29850,29850,29850,32,0
2021/04/13,13:28:00,29840,29850,29840,29850,120,0
2021/04/13,13:29:00,29850,29850,29850,29850,11,0
2021/04/13,13:30:00,29850,29850,29850,29850,36,0
2021/04/13,13:31:00,29850,29850,29850,29850,31,0
2021/04/13,13:32:00,29840,29840,29840,29840,29,0
2021/04/13,13:33:00,29840,29840,29840,29840,19,0
2021/04/13,13:34:00,29840,29840,29840,29840,0,0
2021/04/13,13:35:00,29830,29830,29810,29810,118,0
2021/04/13,13:36:00,29810,29820,29810,29820,6,0
2021/04/13,13:37:00,29820,29830,29820,29830,18,0
2021/04/13,13:38:00,29820,29820,29820,29820,60,0
2021/04/13,13:39:00,29830,29840,29830,29830,86,0
2021/04/13,13:40:00,29840,29840,29830,29830,82,0
2021/04/13,13:41:00,29830,29830,29830,29830,36,0
2021/04/13,13:42:00,29830,29830,29830,29830,0,0
2021/04/13,13:43:00,29830,29830,29820,29820,21,0
2021/04/13,13:44:00,29820,29820,29820,29820,25,0
2021/04/13,13:45:00,29820,29820,29820,29820,26,0
2021/04/13,13:46:00,29820,29820,29820,29820,18,0
2021/04/13,13:47:00,29810,29810,29810,29810,33,0
2021/04/13,13:48:00,29810,29810,29810,29810,27,0
2021/04/13,13:49:00,29810,29810,29800,29800,14,0
2021/04/13,13:50:00,29800,29800,29800,29800,43,0
2021/04/13,13:51:00,29790,29800,29790,29790,112,0
2021/04/13,13:52:00,29790,29790,29780,29780,116,0
2021/04/13,13:53:00,29780,29790,29780,29780,49,0
2021/04/13,13:54:00,29780,29780,29770,29770,13,0
2021/04/13,13:55:00,29780,29780,29780,29780,8,0
2021/04/13,13:56:00,29780,29780,29780,29780,45,0
2021/04/13,13:57:00,29790,29790,29790,29790,47,0
2021/04/13,13:58:00,29800,29800,29800,29800,19,0
2021/04/13,13:59:00,29800,29800,29800,29800,34,0
2021/04/13,14:00:00,29800,29800,29800,29800,12,0
2021/04/13,14:01:00,29800,29800,29790,29790,64,0
2021/04/13,14:02:00,29790,29800,29790,29790,32,0
2021/04/13,14:03:00,29790,29790,29770,29770,57,0
2021/04/13,14:04:00,29780,29780,29780,29780,71,0
2021/04/13,14:05:00,29780,29780,29780,29780,16,0
2021/04/13,14:06:00,29780,29780,29780,29780,0,0
2021/04/13,14:07:00,29770,29770,29770,29770,50,0
2021/04/13,14:08:00,29780,29780,29760,29760,47,0
2021/04/13,14:09:00,29760,29760,29750,29760,58,0
2021/04/13,14:10:00,29760,29770,29760,29760,60,0
2021/04/13,14:11:00,29760,29760,29760,29760,28,0
2021/04/13,14:12:00,29770,29780,29770,29780,36,0
2021/04/13,14:13:00,29780,29780,29780,29780,21,0
2021/04/13,14:14:00,29770,29780,29770,29780,4,0
2021/04/13,14:15:00,29770,29770,29770,29770,40,0
2021/04/13,14:16:00,29770,29770,29760,29760,55,0
2021/04/13,14:17:00,29760,29760,29760,29760,12,0
2021/04/13,14:18:00,29760,29760,29760,29760,12,0
2021/04/13,14:19:00,29760,29760,29750,29750,84,0
2021/04/13,14:20:00,29750,29750,29750,29750,1,0
2021/04/13,14:21:00,29750,29750,29750,29750,94,0
2021/04/13,14:22:00,29750,29750,29740,29740,22,0
2021/04/13,14:23:00,29740,29740,29730,29740,175,0
2021/04/13,14:24:00,29730,29740,29730,29740,6,0
2021/04/13,14:25:00,29740,29750,29740,29740,167,0
2021/04/13,14:26:00,29740,29750,29740,29740,52,0
2021/04/13,14:27:00,29750,29750,29750,29750,43,0
2021/04/13,14:28:00,29750,29760,29750,29760,76,0
2021/04/13,14:29:00,29760,29760,29760,29760,16,0
2021/04/13,14:30:00,29760,29770,29760,29770,83,0
2021/04/13,14:31:00,29770,29770,29770,29770,21,0
2021/04/13,14:32:00,29780,29780,29770,29770,59,0
2021/04/13,14:33:00,29770,29770,29760,29770,21,0
2021/04/13,14:34:00,29760,29760,29760,29760,34,0
2021/04/13,14:35:00,29760,29760,29760,29760,0,0
2021/04/13,14:36:00,29760,29770,29760,29760,33,0
2021/04/13,14:37:00,29750,29750,29750,29750,73,0
2021/04/13,14:38:00,29740,29750,29740,29740,66,0
2021/04/13,14:39:00,29740,29750,29740,29750,57,0
2021/04/13,14:40:00,29750,29750,29750,29750,31,0
2021/04/13,14:41:00,29750,29760,29750,29760,34,0
2021/04/13,14:42:00,29760,29760,29760,29760,53,0
2021/04/13,14:43:00,29770,29770,29770,29770,36,0
2021/04/13,14:44:00,29770,29770,29770,29770,43,0
2021/04/13,14:45:00,29770,29780,29770,29770,20,0
2021/04/13,14:46:00,29770,29770,29770,29770,30,0
2021/04/13,14:47:00,29770,29770,29760,29770,19,0
2021/04/13,14:48:00,29770,29770,29770,29770,31,0
2021/04/13,14:49:00,29780,29790,29780,29780,145,0
2021/04/13,14:50:00,29780,29800,29780,29790,185,0
2021/04/13,14:51:00,29790,29790,29780,29780,105,0
2021/04/13,14:52:00,29780,29780,29770,29770,17,0
2021/04/13,14:53:00,29770,29770,29770,29770,0,0
2021/04/13,14:54:00,29770,29770,29770,29770,72,0
2021/04/13,14:55:00,29770,29770,29770,29770,90,0
2021/04/13,14:56:00,29760,29760,29760,29760,121,0
2021/04/13,14:57:00,29760,29760,29750,29760,45,0
2021/04/13,14:58:00,29770,29780,29770,29770,41,0
2021/04/13,14:59:00,29770,29770,29770,29770,50,0
2021/04/13,15:00:00,29770,29770,29750,29760,449,0
2021/04/13,15:01:00,29760,29780,29750,29760,351,0
2021/04/13,15:02:00,29760,29760,29750,29750,205,0
2021/04/13,15:03:00,29750,29760,29750,29760,43,0
2021/04/13,15:04:00,29750,29770,29750,29770,138,0
2021/04/13,15:05:00,29770,29770,29770,29770,142,0
2021/04/13,15:06:00,29760,29770,29760,29770,39,0
2021/04/13,15:07:00,29770,29780,29760,29780,74,0
2021/04/13,15:08:00,29770,29780,29770,29780,96,0
2021/04/13,15:09:00,29770,29780,29770,29770,28,0
2021/04/13,15:10:00,29770,29780,29760,29780,136,0
2021/04/13,15:11:00,29770,29770,29770,29770,2,0
2021/04/13,15:12:00,29770,29770,29770,29770,0,0
2021/04/13,15:13:00,29770,29770,29770,29770,0,0
2021/04/13,15:14:00,29770,29770,29770,29770,0,0
2021/04/13,15:15:00,29780,29780,29780,29780,1105,0
2021/04/13,16:31:00,29770,29770,29750,29760,122,0
2021/04/13,16:32:00,29760,29770,29760,29760,14,0
2021/04/13,16:33:00,29760,29760,29750,29750,9,0
2021/04/13,16:34:00,29760,29760,29760,29760,39,0
2021/04/13,16:35:00,29760,29760,29760,29760,8,0
2021/04/13,16:36:00,29750,29760,29750,29760,8,0
2021/04/13,16:37:00,29760,29760,29760,29760,0,0
2021/04/13,16:38:00,29760,29760,29760,29760,22,0
2021/04/13,16:39:00,29760,29760,29760,29760,6,0
2021/04/13,16:40:00,29760,29760,29760,29760,34,0
2021/04/13,16:41:00,29760,29760,29750,29760,20,0
2021/04/13,16:42:00,29760,29760,29750,29750,104,0
2021/04/13,16:43:00,29740,29740,29740,29740,15,0
2021/04/13,16:44:00,29740,29740,29740,29740,16,0
2021/04/13,16:45:00,29740,29740,29740,29740,1,0
2021/04/13,16:46:00,29730,29730,29730,29730,3,0
2021/04/13,16:47:00,29730,29730,29720,29720,53,0
2021/04/13,16:48:00,29710,29710,29710,29710,40,0
2021/04/13,16:49:00,29710,29710,29710,29710,58,0
2021/04/13,16:50:00,29710,29720,29710,29720,20,0
2021/04/13,16:51:00,29720,29720,29720,29720,6,0
2021/04/13,16:52:00,29720,29720,29720,29720,1,0
2021/04/13,16:53:00,29720,29720,29720,29720,0,0
2021/04/13,16:54:00,29720,29720,29720,29720,1,0
2021/04/13,16:55:00,29730,29730,29720,29730,65,0
2021/04/13,16:56:00,29730,29730,29730,29730,15,0
2021/04/13,16:57:00,29730,29730,29730,29730,0,0
2021/04/13,16:58:00,29730,29730,29730,29730,0,0
2021/04/13,16:59:00,29740,29740,29740,29740,14,0
2021/04/13,17:00:00,29740,29740,29740,29740,1,0
2021/04/13,17:01:00,29740,29740,29740,29740,0,0
2021/04/13,17:02:00,29750,29750,29750,29750,23,0
2021/04/13,17:03:00,29750,29750,29750,29750,12,0
2021/04/13,17:04:00,29750,29750,29740,29740,2,0
2021/04/13,17:05:00,29750,29750,29750,29750,1,0
2021/04/13,17:06:00,29750,29750,29750,29750,34,0
2021/04/13,17:07:00,29750,29750,29750,29750,0,0
2021/04/13,17:08:00,29750,29750,29750,29750,1,0
2021/04/13,17:09:00,29750,29750,29750,29750,16,0
2021/04/13,17:10:00,29750,29750,29750,29750,0,0
2021/04/13,17:11:00,29750,29750,29750,29750,0,0
2021/04/13,17:12:00,29740,29740,29740,29740,18,0
2021/04/13,17:13:00,29740,29740,29740,29740,10,0
2021/04/13,17:14:00,29740,29740,29740,29740,20,0
2021/04/13,17:15:00,29740,29740,29740,29740,9,0
2021/04/13,17:16:00,29740,29740,29740,29740,0,0
2021/04/13,17:17:00,29740,29740,29740,29740,54,0
2021/04/13,17:18:00,29740,29740,29740,29740,13,0
2021/04/13,17:19:00,29740,29740,29740,29740,9,0
2021/04/13,17:20:00,29730,29730,29730,29730,4,0
2021/04/13,17:21:00,29730,29730,29730,29730,0,0
2021/04/13,17:22:00,29730,29730,29730,29730,2,0
2021/04/13,17:23:00,29730,29730,29730,29730,2,0
2021/04/13,17:24:00,29740,29740,29740,29740,7,0
2021/04/13,17:25:00,29740,29740,29740,29740,3,0
2021/04/13,17:26:00,29750,29750,29750,29750,32,0
2021/04/13,17:27:00,29750,29750,29750,29750,18,0
2021/04/13,17:28:00,29750,29750,29750,29750,0,0
2021/04/13,17:29:00,29740,29740,29740,29740,9,0
2021/04/13,17:30:00,29750,29750,29750,29750,7,0
2021/04/13,17:31:00,29750,29750,29750,29750,0,0
2021/04/13,17:32:00,29750,29750,29750,29750,0,0
2021/04/13,17:33:00,29760,29760,29760,29760,61,0
2021/04/13,17:34:00,29760,29760,29760,29760,11,0
2021/04/13,17:35:00,29760,29760,29760,29760,9,0
2021/04/13,17:36:00,29770,29770,29760,29760,3,0
2021/04/13,17:37:00,29750,29750,29750,29750,31,0
2021/04/13,17:38:00,29750,29750,29750,29750,56,0
2021/04/13,17:39:00,29750,29750,29750,29750,0,0
2021/04/13,17:40:00,29750,29750,29750,29750,25,0
2021/04/13,17:41:00,29740,29740,29740,29740,1,0
2021/04/13,17:42:00,29750,29750,29750,29750,9,0
2021/04/13,17:43:00,29750,29750,29750,29750,17,0
2021/04/13,17:44:00,29740,29740,29740,29740,20,0
2021/04/13,17:45:00,29740,29740,29740,29740,4,0
2021/04/13,17:46:00,29740,29740,29740,29740,22,0
2021/04/13,17:47:00,29740,29740,29740,29740,2,0
2021/04/13,17:48:00,29740,29740,29740,29740,3,0
2021/04/13,17:49:00,29730,29730,29730,29730,15,0
2021/04/13,17:50:00,29730,29730,29730,29730,0,0
2021/04/13,17:51:00,29730,29730,29730,29730,0,0
2021/04/13,17:52:00,29730,29730,29730,29730,20,0
2021/04/13,17:53:00,29730,29730,29730,29730,19,0
2021/04/13,17:54:00,29730,29730,29730,29730,0,0
2021/04/13,17:55:00,29730,29730,29730,29730,23,0
2021/04/13,17:56:00,29730,29730,29730,29730,4,0
2021/04/13,17:57:00,29730,29730,29720,29720,3,0
2021/04/13,17:58:00,29730,29730,29730,29730,1,0
2021/04/13,17:59:00,29730,29730,29730,29730,1,0
2021/04/13,18:00:00,29730,29730,29730,29730,1,0
2021/04/13,18:01:00,29730,29730,29730,29730,4,0
2021/04/13,18:02:00,29730,29730,29730,29730,0,0
2021/04/13,18:03:00,29730,29730,29730,29730,0,0
2021/04/13,18:04:00,29730,29730,29730,29730,0,0
2021/04/13,18:05:00,29730,29730,29730,29730,0,0
2021/04/13,18:06:00,29730,29730,29730,29730,1,0
2021/04/13,18:07:00,29730,29730,29730,29730,0,0
2021/04/13,18:08:00,29730,29730,29730,29730,0,0
2021/04/13,18:09:00,29730,29730,29730,29730,0,0
2021/04/13,18:10:00,29730,29730,29730,29730,0,0
2021/04/13,18:11:00,29730,29730,29730,29730,0,0
2021/04/13,18:12:00,29730,29730,29730,29730,0,0
2021/04/13,18:13:00,29730,29730,29730,29730,0,0
2021/04/13,18:14:00,29730,29730,29730,29730,0,0
2021/04/13,18:15:00,29730,29730,29730,29730,0,0
2021/04/13,18:16:00,29730,29730,29730,29730,0,0
2021/04/13,18:17:00,29740,29740,29740,29740,41,0
2021/04/13,18:18:00,29750,29750,29750,29750,2,0
2021/04/13,18:19:00,29750,29750,29750,29750,1,0
2021/04/13,18:20:00,29740,29740,29740,29740,8,0
2021/04/13,18:21:00,29740,29740,29740,29740,2,0
2021/04/13,18:22:00,29740,29740,29740,29740,1,0
2021/04/13,18:23:00,29730,29740,29730,29740,2,0
2021/04/13,18:24:00,29740,29740,29740,29740,0,0
2021/04/13,18:25:00,29740,29740,29740,29740,0,0
2021/04/13,18:26:00,29740,29740,29740,29740,1,0
2021/04/13,18:27:00,29740,29740,29740,29740,10,0
2021/04/13,18:28:00,29740,29740,29740,29740,1,0
2021/04/13,18:29:00,29740,29740,29740,29740,0,0
2021/04/13,18:30:00,29740,29740,29740,29740,0,0
2021/04/13,18:31:00,29730,29730,29730,29730,19,0
2021/04/13,18:32:00,29730,29730,29730,29730,3,0
2021/04/13,18:33:00,29730,29730,29730,29730,0,0
2021/04/13,18:34:00,29730,29730,29730,29730,0,0
2021/04/13,18:35:00,29730,29730,29730,29730,0,0
2021/04/13,18:36:00,29730,29730,29730,29730,0,0
2021/04/13,18:37:00,29730,29730,29730,29730,0,0
2021/04/13,18:38:00,29730,29730,29730,29730,0,0
2021/04/13,18:39:00,29740,29740,29740,29740,14,0
2021/04/13,18:40:00,29740,29740,29740,29740,0,0
2021/04/13,18:41:00,29740,29740,29740,29740,0,0
2021/04/13,18:42:00,29740,29740,29740,29740,0,0
2021/04/13,18:43:00,29740,29740,29740,29740,4,0
2021/04/13,18:44:00,29740,29740,29740,29740,9,0
2021/04/13,18:45:00,29740,29740,29740,29740,15,0
2021/04/13,18:46:00,29730,29730,29730,29730,14,0
2021/04/13,18:47:00,29730,29730,29730,29730,0,0
2021/04/13,18:48:00,29730,29730,29730,29730,0,0
2021/04/13,18:49:00,29730,29730,29730,29730,0,0
2021/04/13,18:50:00,29740,29740,29740,29740,13,0
2021/04/13,18:51:00,29740,29740,29740,29740,4,0
2021/04/13,18:52:00,29750,29750,29750,29750,21,0
2021/04/13,18:53:00,29760,29760,29760,29760,1,0
2021/04/13,18:54:00,29760,29760,29760,29760,1,0
2021/04/13,18:55:00,29760,29760,29760,29760,0,0
2021/04/13,18:56:00,29760,29760,29760,29760,0,0
2021/04/13,18:57:00,29760,29760,29760,29760,14,0
2021/04/13,18:58:00,29770,29770,29770,29770,72,0
2021/04/13,18:59:00,29770,29770,29770,29770,42,0
2021/04/13,19:00:00,29770,29770,29770,29770,10,0
2021/04/13,19:01:00,29770,29770,29770,29770,0,0
2021/04/13,19:02:00,29770,29770,29770,29770,22,0
2021/04/13,19:03:00,29770,29770,29770,29770,1,0
2021/04/13,19:04:00,29770,29770,29770,29770,8,0
2021/04/13,19:05:00,29770,29770,29770,29770,0,0
2021/04/13,19:06:00,29770,29770,29770,29770,0,0
2021/04/13,19:07:00,29770,29770,29770,29770,44,0
2021/04/13,19:08:00,29760,29760,29760,29760,20,0
2021/04/13,19:09:00,29760,29760,29760,29760,0,0
2021/04/13,19:10:00,29760,29760,29760,29760,0,0
2021/04/13,19:11:00,29760,29760,29760,29760,1,0
2021/04/13,19:12:00,29750,29750,29750,29750,39,0
2021/04/13,19:13:00,29750,29760,29750,29750,8,0
2021/04/13,19:14:00,29750,29750,29750,29750,0,0
2021/04/13,19:15:00,29750,29750,29750,29750,0,0
2021/04/13,19:16:00,29750,29750,29750,29750,0,0
2021/04/13,19:17:00,29750,29750,29750,29750,0,0
2021/04/13,19:18:00,29750,29750,29750,29750,15,0
2021/04/13,19:19:00,29750,29750,29750,29750,7,0
2021/04/13,19:20:00,29750,29750,29750,29750,1,0
2021/04/13,19:21:00,29750,29750,29750,29750,0,0
2021/04/13,19:22:00,29750,29750,29750,29750,0,0
2021/04/13,19:23:00,29750,29750,29750,29750,1,0
2021/04/13,19:24:00,29750,29750,29750,29750,0,0
2021/04/13,19:25:00,29750,29750,29750,29750,4,0
2021/04/13,19:26:00,29750,29750,29750,29750,0,0
2021/04/13,19:27:00,29750,29750,29750,29750,0,0
2021/04/13,19:28:00,29750,29750,29750,29750,0,0
2021/04/13,19:29:00,29750,29750,29750,29750,1,0
2021/04/13,19:30:00,29750,29750,29750,29750,2,0
2021/04/13,19:31:00,29750,29750,29750,29750,3,0
2021/04/13,19:32:00,29750,29750,29750,29750,0,0
2021/04/13,19:33:00,29750,29750,29750,29750,0,0
2021/04/13,19:34:00,29750,29750,29750,29750,0,0
2021/04/13,19:35:00,29750,29750,29750,29750,0,0
2021/04/13,19:36:00,29750,29750,29750,29750,6,0
2021/04/13,19:37:00,29750,29750,29750,29750,8,0
2021/04/13,19:38:00,29750,29750,29750,29750,5,0
2021/04/13,19:39:00,29750,29750,29750,29750,0,0
2021/04/13,19:40:00,29750,29750,29750,29750,0,0
2021/04/13,19:41:00,29750,29750,29750,29750,0,0
2021/04/13,19:42:00,29750,29750,29750,29750,5,0
2021/04/13,19:43:00,29740,29740,29740,29740,22,0
2021/04/13,19:44:00,29740,29740,29740,29740,9,0
2021/04/13,19:45:00,29740,29740,29740,29740,0,0
2021/04/13,19:46:00,29730,29730,29730,29730,15,0
2021/04/13,19:47:00,29730,29730,29730,29730,0,0
2021/04/13,19:48:00,29730,29730,29730,29730,0,0
2021/04/13,19:49:00,29730,29730,29730,29730,0,0
2021/04/13,19:50:00,29730,29730,29730,29730,0,0
2021/04/13,19:51:00,29740,29740,29730,29730,15,0
2021/04/13,19:52:00,29730,29730,29730,29730,0,0
2021/04/13,19:53:00,29740,29740,29740,29740,5,0
2021/04/13,19:54:00,29740,29740,29740,29740,1,0
2021/04/13,19:55:00,29740,29740,29740,29740,10,0
2021/04/13,19:56:00,29740,29740,29740,29740,3,0
2021/04/13,19:57:00,29740,29740,29740,29740,8,0
2021/04/13,19:58:00,29740,29740,29740,29740,0,0
2021/04/13,19:59:00,29730,29730,29720,29720,53,0
2021/04/13,20:00:00,29710,29720,29710,29720,10,0
2021/04/13,20:01:00,29710,29710,29650,29660,251,0
2021/04/13,20:02:00,29650,29650,29610,29620,267,0
2021/04/13,20:03:00,29610,29610,29590,29590,217,0
2021/04/13,20:04:00,29590,29610,29570,29600,101,0
2021/04/13,20:05:00,29600,29600,29560,29570,141,0
2021/04/13,20:06:00,29570,29620,29570,29620,71,0
2021/04/13,20:07:00,29620,29630,29610,29620,100,0
2021/04/13,20:08:00,29630,29650,29630,29640,73,0
2021/04/13,20:09:00,29640,29640,29640,29640,12,0
2021/04/13,20:10:00,29630,29630,29620,29630,55,0
2021/04/13,20:11:00,29630,29640,29630,29640,43,0
2021/04/13,20:12:00,29640,29640,29630,29630,45,0
2021/04/13,20:13:00,29630,29630,29630,29630,23,0
2021/04/13,20:14:00,29630,29630,29630,29630,12,0
2021/04/13,20:15:00,29640,29640,29630,29630,50,0
2021/04/13,20:16:00,29640,29640,29630,29640,59,0
2021/04/13,20:17:00,29640,29650,29640,29650,33,0
2021/04/13,20:18:00,29650,29650,29650,29650,19,0
2021/04/13,20:19:00,29640,29640,29640,29640,29,0
2021/04/13,20:20:00,29640,29640,29640,29640,6,0
2021/04/13,20:21:00,29650,29650,29650,29650,14,0
2021/04/13,20:22:00,29650,29660,29650,29660,26,0
2021/04/13,20:23:00,29660,29670,29660,29670,64,0
2021/04/13,20:24:00,29660,29660,29660,29660,12,0
2021/04/13,20:25:00,29650,29650,29650,29650,13,0
2021/04/13,20:26:00,29650,29650,29640,29640,28,0
2021/04/13,20:27:00,29640,29640,29640,29640,22,0
2021/04/13,20:28:00,29640,29640,29640,29640,6,0
2021/04/13,20:29:00,29640,29640,29640,29640,3,0
2021/04/13,20:30:00,29640,29640,29640,29640,6,0
2021/04/13,20:31:00,29640,29640,29640,29640,5,0
2021/04/13,20:32:00,29640,29640,29640,29640,5,0
2021/04/13,20:33:00,29640,29650,29640,29650,28,0
2021/04/13,20:34:00,29650,29650,29650,29650,5,0
2021/04/13,20:35:00,29660,29660,29660,29660,6,0
2021/04/13,20:36:00,29660,29670,29660,29670,39,0
2021/04/13,20:37:00,29680,29680,29680,29680,57,0
2021/04/13,20:38:00,29680,29680,29680,29680,7,0
2021/04/13,20:39:00,29680,29680,29680,29680,13,0
2021/04/13,20:40:00,29680,29680,29680,29680,0,0
2021/04/13,20:41:00,29680,29680,29680,29680,18,0
2021/04/13,20:42:00,29670,29670,29670,29670,15,0
2021/04/13,20:43:00,29680,29680,29680,29680,5,0
2021/04/13,20:44:00,29680,29680,29680,29680,2,0
2021/04/13,20:45:00,29680,29680,29680,29680,14,0
2021/04/13,20:46:00,29680,29680,29670,29670,3,0
2021/04/13,20:47:00,29670,29670,29660,29660,3,0
2021/04/13,20:48:00,29670,29670,29670,29670,29,0
2021/04/13,20:49:00,29670,29670,29670,29670,2,0
2021/04/13,20:50:00,29670,29670,29670,29670,15,0
2021/04/13,20:51:00,29670,29670,29670,29670,7,0
2021/04/13,20:52:00,29670,29670,29670,29670,0,0
2021/04/13,20:53:00,29660,29660,29660,29660,1,0
2021/04/13,20:54:00,29660,29660,29660,29660,8,0
2021/04/13,20:55:00,29660,29660,29660,29660,0,0
2021/04/13,20:56:00,29660,29660,29660,29660,0,0
2021/04/13,20:57:00,29660,29660,29660,29660,9,0
2021/04/13,20:58:00,29660,29660,29660,29660,2,0
2021/04/13,20:59:00,29660,29660,29660,29660,9,0
2021/04/13,21:00:00,29660,29660,29660,29660,1,0
2021/04/13,21:01:00,29660,29670,29660,29670,21,0
2021/04/13,21:02:00,29680,29680,29680,29680,6,0
2021/04/13,21:03:00,29680,29680,29680,29680,19,0
2021/04/13,21:04:00,29680,29680,29680,29680,7,0
2021/04/13,21:05:00,29680,29680,29680,29680,0,0
2021/04/13,21:06:00,29670,29670,29670,29670,10,0
2021/04/13,21:07:00,29670,29680,29670,29680,13,0
2021/04/13,21:08:00,29680,29680,29680,29680,10,0
2021/04/13,21:09:00,29680,29680,29680,29680,2,0
2021/04/13,21:10:00,29690,29690,29690,29690,24,0
2021/04/13,21:11:00,29680,29680,29680,29680,8,0
2021/04/13,21:12:00,29680,29680,29680,29680,15,0
2021/04/13,21:13:00,29680,29680,29680,29680,0,0
2021/04/13,21:14:00,29690,29690,29690,29690,12,0
2021/04/13,21:15:00,29690,29700,29690,29700,23,0
2021/04/13,21:16:00,29700,29700,29700,29700,0,0
2021/04/13,21:17:00,29690,29690,29690,29690,7,0
2021/04/13,21:18:00,29690,29690,29690,29690,0,0
2021/04/13,21:19:00,29690,29690,29690,29690,17,0
2021/04/13,21:20:00,29690,29690,29690,29690,3,0
2021/04/13,21:21:00,29700,29700,29690,29690,10,0
2021/04/13,21:22:00,29690,29690,29690,29690,4,0
2021/04/13,21:23:00,29690,29690,29690,29690,0,0
2021/04/13,21:24:00,29690,29690,29690,29690,0,0
2021/04/13,21:25:00,29690,29690,29690,29690,0,0
2021/04/13,21:26:00,29690,29690,29690,29690,20,0
2021/04/13,21:27:00,29690,29690,29690,29690,0,0
2021/04/13,21:28:00,29680,29680,29680,29680,51,0
2021/04/13,21:29:00,29680,29680,29680,29680,3,0
2021/04/13,21:30:00,29680,29680,29680,29680,9,0
2021/04/13,21:31:00,29670,29680,29660,29680,61,0
2021/04/13,21:32:00,29690,29690,29690,29690,17,0
2021/04/13,21:33:00,29690,29710,29690,29710,13,0
2021/04/13,21:34:00,29710,29710,29700,29700,45,0
2021/04/13,21:35:00,29700,29700,29700,29700,18,0
2021/04/13,21:36:00,29690,29700,29690,29700,12,0
2021/04/13,21:37:00,29700,29700,29700,29700,13,0
2021/04/13,21:38:00,29710,29710,29710,29710,88,0
2021/04/13,21:39:00,29710,29710,29710,29710,9,0
2021/04/13,21:40:00,29710,29710,29710,29710,0,0
2021/04/13,21:41:00,29720,29730,29720,29720,19,0
2021/04/13,21:42:00,29710,29710,29710,29710,13,0
2021/04/13,21:43:00,29710,29710,29710,29710,1,0
2021/04/13,21:44:00,29710,29710,29710,29710,0,0
2021/04/13,21:45:00,29710,29710,29710,29710,10,0
2021/04/13,21:46:00,29710,29710,29710,29710,10,0
2021/04/13,21:47:00,29720,29720,29720,29720,10,0
2021/04/13,21:48:00,29720,29720,29720,29720,16,0
2021/04/13,21:49:00,29720,29720,29720,29720,3,0
2021/04/13,21:50:00,29720,29720,29720,29720,3,0
2021/04/13,21:51:00,29710,29710,29710,29710,26,0
2021/04/13,21:52:00,29710,29710,29710,29710,33,0
2021/04/13,21:53:00,29710,29710,29710,29710,0,0
2021/04/13,21:54:00,29720,29720,29720,29720,2,0
2021/04/13,21:55:00,29720,29720,29720,29720,1,0
2021/04/13,21:56:00,29720,29720,29720,29720,0,0
2021/04/13,21:57:00,29720,29720,29720,29720,14,0
2021/04/13,21:58:00,29720,29720,29720,29720,0,0
2021/04/13,21:59:00,29720,29720,29720,29720,1,0
2021/04/13,22:00:00,29730,29740,29720,29740,25,0
2021/04/13,22:01:00,29730,29730,29720,29720,16,0
2021/04/13,22:02:00,29720,29720,29720,29720,0,0
2021/04/13,22:03:00,29730,29730,29720,29720,24,0
2021/04/13,22:04:00,29720,29720,29720,29720,11,0
2021/04/13,22:05:00,29720,29720,29720,29720,0,0
2021/04/13,22:06:00,29720,29720,29720,29720,0,0
2021/04/13,22:07:00,29720,29720,29710,29710,14,0
2021/04/13,22:08:00,29720,29720,29720,29720,1,0
2021/04/13,22:09:00,29720,29720,29720,29720,1,0
2021/04/13,22:10:00,29720,29720,29720,29720,5,0
2021/04/13,22:11:00,29720,29720,29720,29720,3,0
2021/04/13,22:12:00,29720,29720,29720,29720,1,0
2021/04/13,22:13:00,29720,29720,29720,29720,0,0
2021/04/13,22:14:00,29710,29710,29710,29710,29,0
2021/04/13,22:15:00,29710,29710,29710,29710,0,0
2021/04/13,22:16:00,29710,29710,29710,29710,12,0
2021/04/13,22:17:00,29710,29710,29710,29710,8,0
2021/04/13,22:18:00,29710,29710,29710,29710,0,0
2021/04/13,22:19:00,29700,29700,29700,29700,56,0
2021/04/13,22:20:00,29710,29710,29710,29710,17,0
2021/04/13,22:21:00,29710,29710,29710,29710,0,0
2021/04/13,22:22:00,29710,29710,29710,29710,11,0
2021/04/13,22:23:00,29710,29710,29710,29710,4,0
2021/04/13,22:24:00,29700,29700,29700,29700,1,0
2021/04/13,22:25:00,29710,29710,29710,29710,1,0
2021/04/13,22:26:00,29710,29710,29710,29710,0,0
2021/04/13,22:27:00,29710,29710,29710,29710,4,0
2021/04/13,22:28:00,29710,29710,29710,29710,1,0
2021/04/13,22:29:00,29710,29710,29710,29710,4,0
2021/04/13,22:30:00,29720,29720,29720,29720,13,0
2021/04/13,22:31:00,29720,29720,29710,29720,27,0
2021/04/13,22:32:00,29720,29720,29700,29700,21,0
2021/04/13,22:33:00,29700,29710,29700,29710,62,0
2021/04/13,22:34:00,29700,29700,29690,29690,47,0
2021/04/13,22:35:00,29690,29690,29690,29690,9,0
2021/04/13,22:36:00,29700,29700,29700,29700,22,0
2021/04/13,22:37:00,29690,29690,29690,29690,3,0
2021/04/13,22:38:00,29690,29700,29690,29700,14,0
2021/04/13,22:39:00,29700,29700,29700,29700,31,0
2021/04/13,22:40:00,29690,29690,29690,29690,25,0
2021/04/13,22:41:00,29680,29680,29670,29680,76,0
2021/04/13,22:42:00,29680,29680,29680,29680,20,0
2021/04/13,22:43:00,29690,29690,29690,29690,26,0
2021/04/13,22:44:00,29690,29690,29690,29690,13,0
2021/04/13,22:45:00,29680,29680,29680,29680,24,0
2021/04/13,22:46:00,29680,29680,29680,29680,2,0
2021/04/13,22:47:00,29690,29690,29690,29690,17,0
2021/04/13,22:48:00,29690,29690,29680,29680,10,0
2021/04/13,22:49:00,29690,29690,29690,29690,29,0
2021/04/13,22:50:00,29690,29700,29690,29700,5,0
2021/04/13,22:51:00,29700,29710,29700,29710,54,0
2021/04/13,22:52:00,29700,29700,29700,29700,16,0
2021/04/13,22:53:00,29710,29710,29700,29710,9,0
2021/04/13,22:54:00,29700,29710,29700,29710,15,0
2021/04/13,22:55:00,29710,29710,29710,29710,10,0
2021/04/13,22:56:00,29710,29720,29710,29720,88,0
2021/04/13,22:57:00,29720,29730,29720,29730,56,0
2021/04/13,22:58:00,29740,29740,29740,29740,113,0
2021/04/13,22:59:00,29740,29740,29740,29740,23,0
2021/04/13,23:00:00,29740,29750,29740,29750,57,0
2021/04/13,23:01:00,29750,29760,29750,29750,37,0
2021/04/13,23:02:00,29750,29750,29750,29750,16,0
2021/04/13,23:03:00,29750,29750,29750,29750,45,0
2021/04/13,23:04:00,29760,29760,29750,29760,57,0
2021/04/13,23:05:00,29760,29760,29760,29760,33,0
2021/04/13,23:06:00,29750,29750,29750,29750,8,0
2021/04/13,23:07:00,29750,29750,29740,29740,27,0
2021/04/13,23:08:00,29740,29740,29740,29740,11,0
2021/04/13,23:09:00,29740,29740,29740,29740,0,0
2021/04/13,23:10:00,29730,29730,29730,29730,19,0
2021/04/13,23:11:00,29740,29740,29740,29740,7,0
2021/04/13,23:12:00,29740,29740,29740,29740,0,0
2021/04/13,23:13:00,29740,29740,29740,29740,13,0
2021/04/13,23:14:00,29750,29750,29750,29750,15,0
2021/04/13,23:15:00,29750,29750,29750,29750,20,0
2021/04/13,23:16:00,29750,29750,29750,29750,10,0
2021/04/13,23:17:00,29750,29750,29750,29750,4,0
2021/04/13,23:18:00,29750,29750,29750,29750,14,0
2021/04/13,23:19:00,29750,29750,29750,29750,3,0
2021/04/13,23:20:00,29750,29750,29750,29750,12,0
2021/04/13,23:21:00,29750,29750,29750,29750,18,0
2021/04/13,23:22:00,29750,29750,29750,29750,0,0
2021/04/13,23:23:00,29740,29750,29740,29750,15,0
2021/04/13,23:24:00,29750,29750,29740,29740,24,0
2021/04/13,23:25:00,29750,29750,29750,29750,8,0
2021/04/13,23:26:00,29750,29750,29750,29750,0,0
2021/04/13,23:27:00,29760,29760,29760,29760,31,0
2021/04/13,23:28:00,29750,29750,29750,29750,16,0
2021/04/13,23:29:00,29740,29750,29740,29750,7,0
2021/04/13,23:30:00,29750,29760,29750,29760,4,0
2021/04/13,23:31:00,29750,29750,29750,29750,11,0
2021/04/13,23:32:00,29750,29750,29750,29750,4,0
2021/04/13,23:33:00,29750,29750,29750,29750,22,0
2021/04/13,23:34:00,29750,29750,29750,29750,2,0
2021/04/13,23:35:00,29750,29750,29750,29750,3,0
2021/04/13,23:36:00,29750,29750,29750,29750,21,0
2021/04/13,23:37:00,29750,29750,29750,29750,2,0
2021/04/13,23:38:00,29750,29750,29750,29750,5,0
2021/04/13,23:39:00,29740,29740,29740,29740,24,0
2021/04/13,23:40:00,29740,29740,29740,29740,18,0
2021/04/13,23:41:00,29740,29740,29740,29740,1,0
2021/04/13,23:42:00,29740,29740,29740,29740,6,0
2021/04/13,23:43:00,29750,29760,29750,29760,25,0
2021/04/13,23:44:00,29760,29760,29760,29760,0,0
2021/04/13,23:45:00,29760,29760,29760,29760,3,0
2021/04/13,23:46:00,29760,29760,29750,29750,10,0
2021/04/13,23:47:00,29760,29760,29760,29760,4,0
2021/04/13,23:48:00,29760,29770,29760,29760,9,0
2021/04/13,23:49:00,29750,29750,29750,29750,21,0
2021/04/13,23:50:00,29760,29760,29760,29760,1,0
2021/04/13,23:51:00,29760,29760,29750,29750,13,0
2021/04/13,23:52:00,29750,29750,29750,29750,8,0
2021/04/13,23:53:00,29750,29750,29750,29750,17,0
2021/04/13,23:54:00,29750,29750,29750,29750,3,0
2021/04/13,23:55:00,29750,29750,29750,29750,0,0
2021/04/13,23:56:00,29750,29750,29750,29750,12,0
2021/04/13,23:57:00,29750,29750,29750,29750,15,0
2021/04/13,23:58:00,29750,29750,29750,29750,12,0
2021/04/13,23:59:00,29750,29750,29750,29750,0,0
2021/04/14,00:00:00,29750,29760,29750,29760,7,0
2021/04/14,00:01:00,29760,29770,29760,29770,13,0
2021/04/14,00:02:00,29770,29770,29770,29770,31,0
2021/04/14,00:03:00,29760,29780,29760,29780,11,0
2021/04/14,00:04:00,29780,29780,29780,29780,2,0
2021/04/14,00:05:00,29770,29770,29770,29770,21,0
2021/04/14,00:06:00,29770,29770,29770,29770,35,0
2021/04/14,00:07:00,29770,29770,29770,29770,2,0
2021/04/14,00:08:00,29780,29780,29780,29780,1,0
2021/04/14,00:09:00,29780,29780,29780,29780,1,0
2021/04/14,00:10:00,29780,29780,29780,29780,2,0
2021/04/14,00:11:00,29770,29780,29770,29770,36,0
2021/04/14,00:12:00,29770,29770,29770,29770,0,0
2021/04/14,00:13:00,29770,29770,29770,29770,1,0
2021/04/14,00:14:00,29770,29770,29770,29770,0,0
2021/04/14,00:15:00,29770,29770,29770,29770,2,0
2021/04/14,00:16:00,29770,29770,29770,29770,2,0
2021/04/14,00:17:00,29770,29770,29770,29770,1,0
2021/04/14,00:18:00,29770,29770,29760,29760,9,0
2021/04/14,00:19:00,29760,29760,29760,29760,30,0
2021/04/14,00:20:00,29760,29760,29760,29760,2,0
2021/04/14,00:21:00,29760,29760,29760,29760,0,0
2021/04/14,00:22:00,29760,29760,29760,29760,5,0
2021/04/14,00:23:00,29760,29760,29750,29760,20,0
2021/04/14,00:24:00,29760,29760,29760,29760,11,0
2021/04/14,00:25:00,29760,29760,29760,29760,10,0
2021/04/14,00:26:00,29760,29760,29760,29760,6,0
2021/04/14,00:27:00,29760,29760,29760,29760,3,0
2021/04/14,00:28:00,29760,29760,29760,29760,10,0
2021/04/14,00:29:00,29760,29760,29760,29760,5,0
2021/04/14,00:30:00,29770,29770,29770,29770,9,0
2021/04/14,00:31:00,29770,29770,29770,29770,1,0
2021/04/14,00:32:00,29770,29770,29770,29770,0,0
2021/04/14,00:33:00,29770,29770,29770,29770,0,0
2021/04/14,00:34:00,29770,29770,29770,29770,0,0
2021/04/14,00:35:00,29770,29770,29770,29770,9,0
2021/04/14,00:36:00,29760,29760,29760,29760,5,0
2021/04/14,00:37:00,29750,29750,29750,29750,9,0
2021/04/14,00:38:00,29750,29750,29750,29750,3,0
2021/04/14,00:39:00,29740,29750,29740,29750,5,0
2021/04/14,00:40:00,29750,29760,29750,29760,5,0
2021/04/14,00:41:00,29750,29750,29750,29750,1,0
2021/04/14,00:42:00,29750,29750,29750,29750,0,0
2021/04/14,00:43:00,29750,29750,29750,29750,0,0
2021/04/14,00:44:00,29750,29750,29750,29750,0,0
2021/04/14,00:45:00,29760,29760,29760,29760,1,0
2021/04/14,00:46:00,29760,29760,29760,29760,32,0
2021/04/14,00:47:00,29760,29760,29760,29760,14,0
2021/04/14,00:48:00,29760,29760,29760,29760,0,0
2021/04/14,00:49:00,29760,29760,29760,29760,5,0
2021/04/14,00:50:00,29760,29760,29760,29760,0,0
2021/04/14,00:51:00,29760,29760,29760,29760,0,0
2021/04/14,00:52:00,29750,29750,29750,29750,12,0
2021/04/14,00:53:00,29750,29750,29750,29750,3,0
2021/04/14,00:54:00,29750,29750,29750,29750,0,0
2021/04/14,00:55:00,29750,29750,29750,29750,0,0
2021/04/14,00:56:00,29750,29750,29750,29750,0,0
2021/04/14,00:57:00,29750,29750,29750,29750,0,0
2021/04/14,00:58:00,29750,29750,29750,29750,5,0
2021/04/14,00:59:00,29750,29750,29750,29750,5,0
2021/04/14,01:00:00,29750,29750,29750,29750,0,0
2021/04/14,01:01:00,29750,29750,29750,29750,0,0
2021/04/14,01:02:00,29760,29760,29760,29760,7,0
2021/04/14,01:03:00,29760,29760,29760,29760,3,0
2021/04/14,01:04:00,29760,29760,29760,29760,0,0
2021/04/14,01:05:00,29760,29760,29760,29760,2,0
2021/04/14,01:06:00,29760,29760,29760,29760,1,0
2021/04/14,01:07:00,29760,29760,29760,29760,0,0
2021/04/14,01:08:00,29760,29760,29760,29760,0,0
2021/04/14,01:09:00,29750,29750,29750,29750,12,0
2021/04/14,01:10:00,29750,29750,29750,29750,1,0
2021/04/14,01:11:00,29750,29750,29750,29750,2,0
2021/04/14,01:12:00,29750,29750,29750,29750,3,0
2021/04/14,01:13:00,29750,29750,29750,29750,0,0
2021/04/14,01:14:00,29740,29740,29740,29740,16,0
2021/04/14,01:15:00,29740,29740,29740,29740,0,0
2021/04/14,01:16:00,29730,29740,29730,29740,10,0
2021/04/14,01:17:00,29740,29740,29740,29740,4,0
2021/04/14,01:18:00,29740,29750,29740,29750,6,0
2021/04/14,01:19:00,29750,29750,29750,29750,1,0
2021/04/14,01:20:00,29750,29750,29750,29750,0,0
2021/04/14,01:21:00,29750,29750,29750,29750,0,0
2021/04/14,01:22:00,29750,29750,29750,29750,0,0
2021/04/14,01:23:00,29750,29750,29750,29750,0,0
2021/04/14,01:24:00,29740,29740,29740,29740,2,0
2021/04/14,01:25:00,29740,29740,29740,29740,7,0
2021/04/14,01:26:00,29740,29740,29740,29740,12,0
2021/04/14,01:27:00,29740,29740,29740,29740,0,0
2021/04/14,01:28:00,29740,29740,29740,29740,2,0
2021/04/14,01:29:00,29740,29740,29740,29740,1,0
2021/04/14,01:30:00,29740,29750,29740,29740,6,0
2021/04/14,01:31:00,29740,29740,29740,29740,0,0
2021/04/14,01:32:00,29740,29740,29740,29740,0,0
2021/04/14,01:33:00,29740,29740,29740,29740,0,0
2021/04/14,01:34:00,29740,29740,29740,29740,0,0
2021/04/14,01:35:00,29740,29740,29740,29740,1,0
2021/04/14,01:36:00,29740,29740,29740,29740,1,0
2021/04/14,01:37:00,29740,29740,29740,29740,1,0
2021/04/14,01:38:00,29740,29740,29740,29740,1,0
2021/04/14,01:39:00,29740,29740,29740,29740,4,0
2021/04/14,01:40:00,29740,29740,29740,29740,3,0
2021/04/14,01:41:00,29740,29740,29740,29740,0,0
2021/04/14,01:42:00,29730,29730,29730,29730,2,0
2021/04/14,01:43:00,29730,29730,29730,29730,7,0
2021/04/14,01:44:00,29730,29730,29730,29730,2,0
2021/04/14,01:45:00,29730,29730,29730,29730,1,0
2021/04/14,01:46:00,29730,29730,29730,29730,0,0
2021/04/14,01:47:00,29730,29730,29730,29730,0,0
2021/04/14,01:48:00,29730,29730,29730,29730,5,0
2021/04/14,01:49:00,29730,29730,29730,29730,6,0
2021/04/14,01:50:00,29730,29730,29730,29730,1,0
2021/04/14,01:51:00,29740,29740,29740,29740,2,0
2021/04/14,01:52:00,29730,29730,29730,29730,2,0
2021/04/14,01:53:00,29730,29730,29730,29730,0,0
2021/04/14,01:54:00,29730,29730,29730,29730,5,0
2021/04/14,01:55:00,29730,29730,29730,29730,0,0
2021/04/14,01:56:00,29730,29730,29730,29730,2,0
2021/04/14,01:57:00,29730,29730,29730,29730,0,0
2021/04/14,01:58:00,29730,29730,29730,29730,0,0
2021/04/14,01:59:00,29720,29720,29720,29720,15,0
2021/04/14,02:00:00,29720,29720,29720,29720,11,0
2021/04/14,02:01:00,29720,29720,29720,29720,0,0
2021/04/14,02:02:00,29720,29720,29720,29720,12,0
2021/04/14,02:03:00,29720,29720,29720,29720,6,0
2021/04/14,02:04:00,29710,29710,29710,29710,7,0
2021/04/14,02:05:00,29710,29710,29710,29710,0,0
2021/04/14,02:06:00,29720,29720,29720,29720,16,0
2021/04/14,02:07:00,29710,29710,29710,29710,4,0
2021/04/14,02:08:00,29710,29710,29710,29710,5,0
2021/04/14,02:09:00,29720,29720,29720,29720,2,0
2021/04/14,02:10:00,29720,29720,29720,29720,3,0
2021/04/14,02:11:00,29720,29720,29720,29720,3,0
2021/04/14,02:12:00,29720,29720,29720,29720,0,0
2021/04/14,02:13:00,29720,29720,29720,29720,0,0
2021/04/14,02:14:00,29720,29720,29720,29720,0,0
2021/04/14,02:15:00,29730,29730,29730,29730,4,0
2021/04/14,02:16:00,29730,29730,29730,29730,2,0
2021/04/14,02:17:00,29740,29740,29740,29740,64,0
2021/04/14,02:18:00,29740,29740,29740,29740,4,0
2021/04/14,02:19:00,29740,29740,29740,29740,1,0
2021/04/14,02:20:00,29740,29740,29740,29740,0,0
2021/04/14,02:21:00,29740,29740,29740,29740,0,0
2021/04/14,02:22:00,29740,29740,29740,29740,0,0
2021/04/14,02:23:00,29740,29740,29740,29740,4,0
2021/04/14,02:24:00,29740,29740,29740,29740,0,0
2021/04/14,02:25:00,29740,29750,29740,29750,2,0
2021/04/14,02:26:00,29750,29750,29750,29750,0,0
2021/04/14,02:27:00,29750,29750,29750,29750,0,0
2021/04/14,02:28:00,29750,29750,29750,29750,0,0
2021/04/14,02:29:00,29750,29750,29750,29750,0,0
2021/04/14,02:30:00,29740,29740,29740,29740,20,0
2021/04/14,02:31:00,29740,29740,29740,29740,0,0
2021/04/14,02:32:00,29740,29740,29740,29740,0,0
2021/04/14,02:33:00,29750,29750,29750,29750,1,0
2021/04/14,02:34:00,29750,29750,29750,29750,0,0
2021/04/14,02:35:00,29750,29750,29750,29750,0,0
2021/04/14,02:36:00,29750,29750,29750,29750,0,0
2021/04/14,02:37:00,29750,29750,29750,29750,0,0
2021/04/14,02:38:00,29750,29750,29750,29750,1,0
2021/04/14,02:39:00,29750,29750,29750,29750,5,0
2021/04/14,02:40:00,29750,29750,29750,29750,0,0
2021/04/14,02:41:00,29760,29760,29760,29760,17,0
2021/04/14,02:42:00,29760,29760,29760,29760,3,0
2021/04/14,02:43:00,29770,29770,29770,29770,32,0
2021/04/14,02:44:00,29770,29770,29770,29770,16,0
2021/04/14,02:45:00,29770,29780,29770,29780,5,0
2021/04/14,02:46:00,29780,29780,29780,29780,32,0
2021/04/14,02:47:00,29780,29780,29780,29780,39,0
2021/04/14,02:48:00,29780,29780,29780,29780,9,0
2021/04/14,02:49:00,29780,29780,29780,29780,3,0
2021/04/14,02:50:00,29790,29800,29790,29800,63,0
2021/04/14,02:51:00,29790,29800,29790,29800,100,0
2021/04/14,02:52:00,29800,29800,29790,29790,6,0
2021/04/14,02:53:00,29790,29790,29790,29790,15,0
2021/04/14,02:54:00,29790,29790,29790,29790,0,0
2021/04/14,02:55:00,29790,29790,29790,29790,0,0
2021/04/14,02:56:00,29790,29790,29790,29790,1,0
2021/04/14,02:57:00,29790,29800,29790,29790,7,0
2021/04/14,02:58:00,29790,29790,29790,29790,7,0
2021/04/14,02:59:00,29790,29790,29790,29790,0,0
2021/04/14,03:00:00,29800,29800,29800,29800,1,0
2021/04/14,03:01:00,29790,29800,29790,29800,10,0
2021/04/14,03:02:00,29800,29800,29800,29800,27,0
2021/04/14,03:03:00,29800,29800,29800,29800,3,0
2021/04/14,03:04:00,29800,29800,29800,29800,16,0
2021/04/14,03:05:00,29800,29800,29800,29800,3,0
2021/04/14,03:06:00,29800,29800,29800,29800,0,0
2021/04/14,03:07:00,29800,29800,29800,29800,1,0
2021/04/14,03:08:00,29810,29810,29800,29800,4,0
2021/04/14,03:09:00,29800,29800,29800,29800,4,0
2021/04/14,03:10:00,29790,29790,29790,29790,1,0
2021/04/14,03:11:00,29790,29790,29790,29790,0,0
2021/04/14,03:12:00,29800,29800,29800,29800,15,0
2021/04/14,03:13:00,29800,29800,29800,29800,3,0
2021/04/14,03:14:00,29800,29800,29800,29800,8,0
2021/04/14,03:15:00,29800,29800,29800,29800,0,0
2021/04/14,03:16:00,29810,29810,29810,29810,1,0
2021/04/14,03:17:00,29810,29810,29810,29810,2,0
2021/04/14,03:18:00,29800,29800,29800,29800,2,0
2021/04/14,03:19:00,29800,29800,29800,29800,3,0
2021/04/14,03:20:00,29800,29800,29800,29800,0,0
2021/04/14,03:21:00,29810,29810,29810,29810,34,0
2021/04/14,03:22:00,29810,29810,29810,29810,6,0
2021/04/14,03:23:00,29810,29810,29810,29810,2,0
2021/04/14,03:24:00,29810,29810,29810,29810,13,0
2021/04/14,03:25:00,29810,29810,29810,29810,0,0
2021/04/14,03:26:00,29810,29810,29810,29810,0,0
2021/04/14,03:27:00,29810,29810,29810,29810,1,0
2021/04/14,03:28:00,29810,29810,29810,29810,6,0
2021/04/14,03:29:00,29810,29810,29810,29810,0,0
2021/04/14,03:30:00,29810,29810,29810,29810,0,0
2021/04/14,03:31:00,29810,29810,29810,29810,5,0
2021/04/14,03:32:00,29810,29810,29810,29810,4,0
2021/04/14,03:33:00,29810,29820,29810,29820,5,0
2021/04/14,03:34:00,29820,29820,29820,29820,52,0
2021/04/14,03:35:00,29820,29820,29820,29820,6,0
2021/04/14,03:36:00,29820,29820,29820,29820,0,0
2021/04/14,03:37:00,29820,29820,29820,29820,1,0
2021/04/14,03:38:00,29820,29820,29820,29820,0,0
2021/04/14,03:39:00,29820,29820,29820,29820,0,0
2021/04/14,03:40:00,29810,29810,29810,29810,4,0
2021/04/14,03:41:00,29810,29810,29810,29810,0,0
2021/04/14,03:42:00,29810,29810,29810,29810,0,0
2021/04/14,03:43:00,29810,29810,29810,29810,0,0
2021/04/14,03:44:00,29810,29810,29810,29810,0,0
2021/04/14,03:45:00,29810,29810,29810,29810,9,0
2021/04/14,03:46:00,29810,29810,29810,29810,7,0
2021/04/14,03:47:00,29810,29810,29810,29810,4,0
2021/04/14,03:48:00,29820,29820,29810,29820,6,0
2021/04/14,03:49:00,29820,29820,29820,29820,1,0
2021/04/14,03:50:00,29820,29820,29820,29820,0,0
2021/04/14,03:51:00,29820,29820,29820,29820,4,0
2021/04/14,03:52:00,29820,29820,29820,29820,6,0
2021/04/14,03:53:00,29820,29820,29820,29820,14,0
2021/04/14,03:54:00,29820,29820,29820,29820,0,0
2021/04/14,03:55:00,29820,29820,29820,29820,9,0
2021/04/14,03:56:00,29820,29820,29820,29820,3,0
2021/04/14,03:57:00,29820,29820,29820,29820,23,0
2021/04/14,03:58:00,29820,29820,29820,29820,0,0
2021/04/14,03:59:00,29820,29820,29820,29820,3,0
2021/04/14,04:00:00,29820,29820,29820,29820,14,0
2021/04/14,04:01:00,29820,29830,29820,29830,27,0
2021/04/14,04:02:00,29830,29830,29830,29830,4,0
2021/04/14,04:03:00,29830,29840,29830,29840,13,0
2021/04/14,04:04:00,29840,29840,29840,29840,1,0
2021/04/14,04:05:00,29840,29840,29840,29840,1,0
2021/04/14,04:06:00,29840,29840,29840,29840,0,0
2021/04/14,04:07:00,29840,29840,29840,29840,0,0
2021/04/14,04:08:00,29840,29840,29840,29840,24,0
2021/04/14,04:09:00,29840,29850,29840,29850,3,0
2021/04/14,04:10:00,29850,29850,29850,29850,1,0
2021/04/14,04:11:00,29850,29850,29850,29850,1,0
2021/04/14,04:12:00,29850,29850,29850,29850,1,0
2021/04/14,04:13:00,29850,29850,29850,29850,0,0
2021/04/14,04:14:00,29850,29850,29850,29850,11,0
2021/04/14,04:15:00,29840,29840,29840,29840,38,0
2021/04/14,04:16:00,29840,29840,29840,29840,0,0
2021/04/14,04:17:00,29840,29840,29840,29840,10,0
2021/04/14,04:18:00,29840,29850,29840,29840,32,0
2021/04/14,04:19:00,29840,29840,29840,29840,6,0
2021/04/14,04:20:00,29840,29840,29840,29840,1,0
2021/04/14,04:21:00,29840,29840,29840,29840,1,0
2021/04/14,04:22:00,29850,29850,29850,29850,2,0
2021/04/14,04:23:00,29840,29840,29840,29840,9,0
2021/04/14,04:24:00,29840,29840,29840,29840,0,0
2021/04/14,04:25:00,29840,29840,29840,29840,0,0
2021/04/14,04:26:00,29840,29840,29840,29840,0,0
2021/04/14,04:27:00,29840,29840,29840,29840,0,0
2021/04/14,04:28:00,29840,29840,29840,29840,0,0
2021/04/14,04:29:00,29840,29840,29840,29840,0,0
2021/04/14,04:30:00,29840,29840,29840,29840,0,0
2021/04/14,04:31:00,29850,29850,29850,29850,8,0
2021/04/14,04:32:00,29850,29850,29850,29850,4,0
2021/04/14,04:33:00,29840,29840,29840,29840,9,0
2021/04/14,04:34:00,29840,29840,29840,29840,6,0
2021/04/14,04:35:00,29840,29840,29840,29840,2,0
2021/04/14,04:36:00,29830,29830,29820,29830,16,0
2021/04/14,04:37:00,29830,29830,29830,29830,13,0
2021/04/14,04:38:00,29830,29830,29830,29830,0,0
2021/04/14,04:39:00,29830,29830,29830,29830,1,0
2021/04/14,04:40:00,29830,29830,29830,29830,0,0
2021/04/14,04:41:00,29830,29830,29830,29830,1,0
2021/04/14,04:42:00,29830,29830,29830,29830,0,0
2021/04/14,04:43:00,29820,29820,29810,29820,23,0
2021/04/14,04:44:00,29830,29830,29830,29830,12,0
2021/04/14,04:45:00,29830,29830,29830,29830,3,0
2021/04/14,04:46:00,29830,29830,29830,29830,1,0
2021/04/14,04:47:00,29830,29840,29830,29840,8,0
2021/04/14,04:48:00,29840,29840,29840,29840,1,0
2021/04/14,04:49:00,29840,29840,29840,29840,0,0
2021/04/14,04:50:00,29840,29840,29840,29840,0,0
2021/04/14,04:51:00,29830,29830,29830,29830,10,0
2021/04/14,04:52:00,29830,29830,29830,29830,1,0
2021/04/14,04:53:00,29820,29820,29820,29820,3,0
2021/04/14,04:54:00,29820,29820,29820,29820,7,0
2021/04/14,04:55:00,29820,29820,29820,29820,11,0
2021/04/14,04:56:00,29820,29820,29820,29820,2,0
2021/04/14,04:57:00,29830,29830,29830,29830,8,0
2021/04/14,04:58:00,29830,29830,29830,29830,3,0
2021/04/14,04:59:00,29840,29840,29830,29830,48,0
2021/04/14,05:00:00,29830,29830,29830,29830,30,0
2021/04/14,05:01:00,29830,29830,29830,29830,7,0
2021/04/14,05:02:00,29830,29830,29830,29830,2,0
2021/04/14,05:03:00,29830,29830,29830,29830,0,0
2021/04/14,05:04:00,29830,29830,29830,29830,2,0
2021/04/14,05:05:00,29830,29830,29830,29830,0,0
2021/04/14,05:06:00,29830,29830,29830,29830,0,0
2021/04/14,05:07:00,29830,29830,29830,29830,8,0
2021/04/14,05:08:00,29830,29830,29830,29830,0,0
2021/04/14,05:09:00,29830,29830,29830,29830,0,0
2021/04/14,05:10:00,29830,29830,29830,29830,0,0
2021/04/14,05:11:00,29830,29830,29830,29830,0,0
2021/04/14,05:12:00,29830,29830,29830,29830,0,0
2021/04/14,05:13:00,29830,29830,29830,29830,0,0
2021/04/14,05:14:00,29830,29830,29830,29830,0,0
2021/04/14,05:15:00,29830,29830,29830,29830,7,0
2021/04/14,05:16:00,29830,29830,29830,29830,0,0
2021/04/14,05:17:00,29830,29830,29830,29830,1,0
2021/04/14,05:18:00,29830,29830,29830,29830,0,0
2021/04/14,05:19:00,29830,29830,29830,29830,9,0
2021/04/14,05:20:00,29830,29830,29830,29830,0,0
2021/04/14,05:21:00,29830,29830,29830,29830,8,0
2021/04/14,05:22:00,29830,29830,29830,29830,0,0
2021/04/14,05:23:00,29840,29840,29830,29830,10,0
2021/04/14,05:24:00,29830,29830,29830,29830,5,0
2021/04/14,05:25:00,29830,29830,29830,29830,7,0
2021/04/14,05:26:00,29830,29830,29830,29830,1,0
2021/04/14,05:27:00,29830,29830,29830,29830,0,0
2021/04/14,05:28:00,29830,29830,29830,29830,0,0
2021/04/14,05:29:00,29830,29830,29830,29830,0,0
2021/04/14,05:30:00,29820,29820,29820,29820,74,0
2021/04/14,08:46:00,29770,29770,29740,29750,392,0
2021/04/14,08:47:00,29750,29760,29750,29760,59,0
2021/04/14,08:48:00,29770,29770,29770,29770,14,0
2021/04/14,08:49:00,29770,29770,29770,29770,34,0
2021/04/14,08:50:00,29760,29760,29760,29760,8,0
2021/04/14,08:51:00,29760,29760,29740,29740,58,0
2021/04/14,08:52:00,29740,29740,29730,29730,48,0
2021/04/14,08:53:00,29730,29730,29720,29730,22,0
2021/04/14,08:54:00,29740,29760,29740,29760,33,0
2021/04/14,08:55:00,29760,29760,29740,29740,18,0
2021/04/14,08:56:00,29730,29730,29730,29730,26,0
2021/04/14,08:57:00,29740,29740,29730,29730,36,0
2021/04/14,08:58:00,29730,29730,29730,29730,45,0
2021/04/14,08:59:00,29740,29740,29740,29740,18,0
2021/04/14,09:00:00,29740,29740,29740,29740,47,0
2021/04/14,09:01:00,29730,29730,29670,29700,455,0
2021/04/14,09:02:00,29700,29700,29650,29680,210,0
2021/04/14,09:03:00,29680,29700,29680,29700,283,0
2021/04/14,09:04:00,29690,29690,29640,29640,398,0
2021/04/14,09:05:00,29650,29650,29620,29640,194,0
2021/04/14,09:06:00,29640,29650,29620,29630,294,0
2021/04/14,09:07:00,29630,29630,29610,29630,136,0
2021/04/14,09:08:00,29640,29660,29640,29640,146,0
2021/04/14,09:09:00,29640,29650,29640,29650,64,0
2021/04/14,09:10:00,29640,29650,29640,29650,132,0
2021/04/14,09:11:00,29650,29650,29620,29620,195,0
2021/04/14,09:12:00,29620,29620,29590,29620,312,0
2021/04/14,09:13:00,29620,29640,29620,29620,152,0
2021/04/14,09:14:00,29630,29640,29630,29640,98,0
2021/04/14,09:15:00,29640,29650,29630,29630,102,0
2021/04/14,09:16:00,29620,29620,29600,29600,206,0
2021/04/14,09:17:00,29600,29620,29600,29610,82,0
2021/04/14,09:18:00,29620,29620,29600,29600,95,0
2021/04/14,09:19:00,29600,29620,29600,29620,91,0
2021/04/14,09:20:00,29610,29620,29610,29620,59,0
2021/04/14,09:21:00,29610,29620,29610,29610,80,0
2021/04/14,09:22:00,29620,29620,29610,29610,118,0
2021/04/14,09:23:00,29600,29600,29600,29600,104,0
2021/04/14,09:24:00,29590,29590,29570,29570,376,0
2021/04/14,09:25:00,29580,29590,29570,29590,116,0
2021/04/14,09:26:00,29600,29620,29600,29620,85,0
2021/04/14,09:27:00,29620,29620,29610,29610,28,0
2021/04/14,09:28:00,29610,29610,29610,29610,14,0
2021/04/14,09:29:00,29610,29630,29610,29630,92,0
2021/04/14,09:30:00,29630,29630,29630,29630,41,0
2021/04/14,09:31:00,29630,29630,29620,29620,132,0
2021/04/14,09:32:00,29620,29630,29620,29630,29,0
2021/04/14,09:33:00,29640,29640,29630,29630,25,0
2021/04/14,09:34:00,29620,29620,29610,29620,33,0
2021/04/14,09:35:00,29620,29630,29620,29620,24,0
2021/04/14,09:36:00,29630,29630,29620,29620,19,0
2021/04/14,09:37:00,29620,29630,29620,29630,22,0
2021/04/14,09:38:00,29630,29630,29630,29630,24,0
2021/04/14,09:39:00,29640,29640,29640,29640,48,0
2021/04/14,09:40:00,29640,29660,29640,29650,120,0
2021/04/14,09:41:00,29650,29650,29640,29650,72,0
2021/04/14,09:42:00,29660,29660,29660,29660,94,0
2021/04/14,09:43:00,29660,29660,29660,29660,17,0
2021/04/14,09:44:00,29660,29660,29660,29660,29,0
2021/04/14,09:45:00,29650,29660,29650,29660,23,0
2021/04/14,09:46:00,29660,29660,29660,29660,32,0
2021/04/14,09:47:00,29660,29660,29650,29650,11,0
2021/04/14,09:48:00,29650,29650,29650,29650,42,0
2021/04/14,09:49:00,29650,29650,29650,29650,22,0
2021/04/14,09:50:00,29640,29640,29640,29640,37,0
2021/04/14,09:51:00,29640,29640,29640,29640,4,0
2021/04/14,09:52:00,29630,29630,29620,29620,94,0
2021/04/14,09:53:00,29620,29620,29570,29570,331,0
2021/04/14,09:54:00,29570,29600,29570,29590,98,0
2021/04/14,09:55:00,29590,29600,29590,29590,81,0
2021/04/14,09:56:00,29590,29590,29580,29580,135,0
2021/04/14,09:57:00,29580,29600,29580,29590,187,0
2021/04/14,09:58:00,29580,29580,29560,29580,249,0
2021/04/14,09:59:00,29590,29590,29590,29590,55,0
2021/04/14,10:00:00,29590,29600,29590,29590,16,0
2021/04/14,10:01:00,29600,29610,29600,29610,131,0
2021/04/14,10:02:00,29610,29610,29600,29600,64,0
2021/04/14,10:03:00,29600,29610,29600,29610,67,0
2021/04/14,10:04:00,29610,29610,29610,29610,34,0
2021/04/14,10:05:00,29620,29620,29620,29620,93,0
2021/04/14,10:06:00,29620,29620,29610,29610,49,0
2021/04/14,10:07:00,29610,29620,29610,29620,42,0
2021/04/14,10:08:00,29620,29620,29620,29620,1,0
2021/04/14,10:09:00,29630,29630,29620,29630,48,0
2021/04/14,10:10:00,29630,29630,29630,29630,1,0
2021/04/14,10:11:00,29630,29630,29620,29620,42,0
2021/04/14,10:12:00,29620,29620,29620,29620,23,0
2021/04/14,10:13:00,29610,29630,29610,29630,82,0
2021/04/14,10:14:00,29630,29630,29630,29630,57,0
2021/04/14,10:15:00,29640,29640,29630,29630,44,0
2021/04/14,10:16:00,29630,29650,29630,29650,133,0
2021/04/14,10:17:00,29660,29670,29660,29670,109,0
2021/04/14,10:18:00,29680,29680,29660,29660,53,0
2021/04/14,10:19:00,29660,29680,29660,29680,73,0
2021/04/14,10:20:00,29680,29680,29670,29670,68,0
2021/04/14,10:21:00,29660,29660,29660,29660,4,0
2021/04/14,10:22:00,29660,29660,29640,29640,179,0
2021/04/14,10:23:00,29650,29650,29650,29650,72,0
2021/04/14,10:24:00,29650,29660,29650,29650,23,0
2021/04/14,10:25:00,29650,29650,29650,29650,51,0
2021/04/14,10:26:00,29650,29650,29650,29650,17,0
2021/04/14,10:27:00,29650,29650,29640,29650,18,0
2021/04/14,10:28:00,29650,29650,29650,29650,34,0
2021/04/14,10:29:00,29650,29650,29650,29650,23,0
2021/04/14,10:30:00,29650,29650,29650,29650,0,0
2021/04/14,10:31:00,29640,29640,29640,29640,21,0
2021/04/14,10:32:00,29630,29630,29610,29620,131,0
2021/04/14,10:33:00,29620,29630,29620,29620,57,0
2021/04/14,10:34:00,29620,29630,29610,29620,71,0
2021/04/14,10:35:00,29620,29620,29610,29610,145,0
2021/04/14,10:36:00,29610,29610,29610,29610,61,0
2021/04/14,10:37:00,29610,29610,29610,29610,49,0
2021/04/14,10:38:00,29610,29620,29610,29620,30,0
2021/04/14,10:39:00,29610,29620,29610,29610,96,0
2021/04/14,10:40:00,29610,29620,29600,29620,84,0
2021/04/14,10:41:00,29610,29610,29610,29610,12,0
2021/04/14,10:42:00,29620,29620,29620,29620,25,0
2021/04/14,10:43:00,29620,29630,29620,29630,99,0
2021/04/14,10:44:00,29640,29640,29640,29640,2,0
2021/04/14,10:45:00,29640,29640,29640,29640,0,0
2021/04/14,10:46:00,29640,29650,29640,29650,27,0
2021/04/14,10:47:00,29650,29650,29640,29640,135,0
2021/04/14,10:48:00,29640,29640,29630,29630,15,0
2021/04/14,10:49:00,29640,29640,29640,29640,39,0
2021/04/14,10:50:00,29640,29640,29640,29640,33,0
2021/04/14,10:51:00,29640,29650,29640,29650,18,0
2021/04/14,10:52:00,29650,29650,29650,29650,35,0
2021/04/14,10:53:00,29650,29650,29650,29650,62,0
2021/04/14,10:54:00,29650,29650,29650,29650,17,0
2021/04/14,10:55:00,29660,29680,29660,29680,123,0
2021/04/14,10:56:00,29670,29670,29660,29670,95,0
2021/04/14,10:57:00,29670,29670,29660,29660,75,0
2021/04/14,10:58:00,29670,29670,29670,29670,42,0
2021/04/14,10:59:00,29670,29670,29670,29670,11,0
2021/04/14,11:00:00,29670,29670,29660,29660,84,0
2021/04/14,11:01:00,29660,29670,29660,29670,45,0
2021/04/14,11:02:00,29670,29670,29670,29670,26,0
2021/04/14,11:03:00,29670,29670,29670,29670,41,0
2021/04/14,11:04:00,29670,29670,29670,29670,6,0
2021/04/14,11:05:00,29670,29670,29670,29670,33,0
2021/04/14,11:06:00,29670,29670,29670,29670,12,0
2021/04/14,11:07:00,29670,29670,29670,29670,0,0
2021/04/14,11:08:00,29670,29670,29670,29670,21,0
2021/04/14,11:09:00,29680,29680,29680,29680,97,0
2021/04/14,11:10:00,29680,29680,29670,29670,31,0
2021/04/14,11:11:00,29660,29660,29660,29660,128,0
2021/04/14,11:12:00,29660,29660,29660,29660,33,0
2021/04/14,11:13:00,29660,29660,29660,29660,34,0
2021/04/14,11:14:00,29660,29660,29660,29660,10,0
2021/04/14,11:15:00,29650,29650,29650,29650,6,0
2021/04/14,11:16:00,29650,29650,29650,29650,50,0
2021/04/14,11:17:00,29650,29650,29650,29650,30,0
2021/04/14,11:18:00,29660,29660,29660,29660,44,0
2021/04/14,11:19:00,29650,29650,29650,29650,8,0
2021/04/14,11:20:00,29650,29650,29650,29650,8,0
2021/04/14,11:21:00,29650,29650,29650,29650,0,0
2021/04/14,11:22:00,29650,29650,29650,29650,35,0
2021/04/14,11:23:00,29650,29650,29650,29650,13,0
2021/04/14,11:24:00,29650,29650,29650,29650,4,0
2021/04/14,11:25:00,29650,29650,29650,29650,0,0
2021/04/14,11:26:00,29650,29650,29640,29640,3,0
2021/04/14,11:27:00,29640,29650,29640,29640,68,0
2021/04/14,11:28:00,29640,29640,29630,29640,67,0
2021/04/14,11:29:00,29640,29640,29640,29640,25,0
2021/04/14,11:30:00,29640,29640,29640,29640,6,0
2021/04/14,11:31:00,29640,29650,29640,29650,48,0
2021/04/14,11:32:00,29650,29650,29650,29650,0,0
2021/04/14,11:33:00,29650,29650,29650,29650,44,0
2021/04/14,11:34:00,29650,29650,29650,29650,34,0
2021/04/14,11:35:00,29650,29650,29650,29650,8,0
2021/04/14,11:36:00,29660,29660,29660,29660,2,0
2021/04/14,11:37:00,29650,29650,29650,29650,19,0
2021/04/14,11:38:00,29650,29650,29650,29650,21,0
2021/04/14,11:39:00,29650,29650,29650,29650,21,0
2021/04/14,11:40:00,29650,29650,29650,29650,0,0
2021/04/14,11:41:00,29640,29640,29640,29640,1,0
2021/04/14,11:42:00,29640,29640,29640,29640,62,0
2021/04/14,11:43:00,29640,29640,29640,29640,16,0
2021/04/14,11:44:00,29640,29640,29640,29640,12,0
2021/04/14,11:45:00,29640,29640,29640,29640,9,0
2021/04/14,11:46:00,29640,29640,29640,29640,28,0
2021/04/14,11:47:00,29640,29640,29640,29640,1,0
2021/04/14,11:48:00,29640,29640,29640,29640,18,0
2021/04/14,11:49:00,29640,29640,29640,29640,0,0
2021/04/14,11:50:00,29640,29640,29640,29640,0,0
2021/04/14,11:51:00,29640,29640,29640,29640,1,0
2021/04/14,11:52:00,29640,29640,29640,29640,17,0
2021/04/14,11:53:00,29640,29640,29640,29640,0,0
2021/04/14,11:54:00,29630,29630,29630,29630,10,0
2021/04/14,11:55:00,29620,29620,29620,29620,134,0
2021/04/14,11:56:00,29620,29620,29620,29620,81,0
2021/04/14,11:57:00,29620,29620,29620,29620,19,0
2021/04/14,11:58:00,29620,29620,29620,29620,23,0
2021/04/14,11:59:00,29620,29620,29620,29620,8,0
2021/04/14,12:00:00,29630,29630,29630,29630,22,0
2021/04/14,12:01:00,29620,29620,29620,29620,1,0
2021/04/14,12:02:00,29620,29620,29620,29620,28,0
2021/04/14,12:03:00,29620,29620,29620,29620,6,0
2021/04/14,12:04:00,29620,29620,29620,29620,0,0
2021/04/14,12:05:00,29620,29620,29620,29620,13,0
2021/04/14,12:06:00,29620,29620,29620,29620,0,0
2021/04/14,12:07:00,29620,29620,29620,29620,0,0
2021/04/14,12:08:00,29610,29610,29610,29610,2,0
2021/04/14,12:09:00,29620,29620,29620,29620,30,0
2021/04/14,12:10:00,29620,29620,29620,29620,22,0
2021/04/14,12:11:00,29620,29620,29620,29620,0,0
2021/04/14,12:12:00,29620,29620,29620,29620,49,0
2021/04/14,12:13:00,29620,29620,29620,29620,17,0
2021/04/14,12:14:00,29620,29620,29620,29620,11,0
2021/04/14,12:15:00,29620,29620,29620,29620,8,0
2021/04/14,12:16:00,29620,29620,29620,29620,0,0
2021/04/14,12:17:00,29620,29620,29620,29620,28,0
2021/04/14,12:18:00,29620,29620,29620,29620,0,0
2021/04/14,12:19:00,29620,29630,29620,29630,21,0
2021/04/14,12:20:00,29630,29630,29630,29630,25,0
2021/04/14,12:21:00,29630,29630,29630,29630,0,0
2021/04/14,12:22:00,29630,29630,29630,29630,0,0
2021/04/14,12:23:00,29630,29630,29630,29630,11,0
2021/04/14,12:24:00,29640,29640,29630,29630,16,0
2021/04/14,12:25:00,29630,29630,29630,29630,18,0
2021/04/14,12:26:00,29630,29630,29630,29630,2,0
2021/04/14,12:27:00,29630,29630,29630,29630,0,0
2021/04/14,12:28:00,29630,29630,29630,29630,0,0
2021/04/14,12:29:00,29620,29620,29620,29620,119,0
2021/04/14,12:30:00,29620,29620,29620,29620,7,0
2021/04/14,12:31:00,29620,29620,29620,29620,2,0
2021/04/14,12:32:00,29620,29620,29620,29620,48,0
2021/04/14,12:33:00,29620,29620,29620,29620,28,0
2021/04/14,12:34:00,29630,29630,29620,29620,25,0
2021/04/14,12:35:00,29630,29640,29630,29640,192,0
2021/04/14,12:36:00,29640,29640,29640,29640,1,0
2021/04/14,12:37:00,29630,29630,29630,29630,3,0
2021/04/14,12:38:00,29630,29630,29630,29630,0,0
2021/04/14,12:39:00,29630,29630,29620,29620,39,0
2021/04/14,12:40:00,29620,29620,29620,29620,53,0
2021/04/14,12:41:00,29620,29620,29620,29620,84,0
2021/04/14,12:42:00,29620,29620,29620,29620,68,0
2021/04/14,12:43:00,29620,29620,29620,29620,0,0
2021/04/14,12:44:00,29610,29610,29600,29610,101,0
2021/04/14,12:45:00,29610,29610,29610,29610,24,0
2021/04/14,12:46:00,29610,29610,29610,29610,16,0
2021/04/14,12:47:00,29600,29600,29600,29600,55,0
2021/04/14,12:48:00,29600,29610,29600,29610,143,0
2021/04/14,12:49:00,29610,29610,29610,29610,21,0
2021/04/14,12:50:00,29610,29610,29610,29610,0,0
2021/04/14,12:51:00,29610,29610,29610,29610,59,0
2021/04/14,12:52:00,29610,29610,29610,29610,1,0
2021/04/14,12:53:00,29610,29610,29610,29610,0,0
2021/04/14,12:54:00,29600,29610,29600,29610,59,0
2021/04/14,12:55:00,29610,29610,29610,29610,54,0
2021/04/14,12:56:00,29610,29610,29610,29610,12,0
2021/04/14,12:57:00,29610,29610,29610,29610,3,0
2021/04/14,12:58:00,29620,29620,29620,29620,6,0
2021/04/14,12:59:00,29610,29610,29610,29610,23,0
2021/04/14,13:00:00,29620,29620,29620,29620,1,0
2021/04/14,13:01:00,29620,29620,29620,29620,53,0
2021/04/14,13:02:00,29630,29630,29630,29630,2,0
2021/04/14,13:03:00,29620,29630,29620,29620,18,0
2021/04/14,13:04:00,29620,29620,29620,29620,23,0
2021/04/14,13:05:00,29620,29620,29620,29620,30,0
2021/04/14,13:06:00,29620,29620,29620,29620,0,0
2021/04/14,13:07:00,29620,29620,29620,29620,22,0
2021/04/14,13:08:00,29620,29620,29620,29620,16,0
2021/04/14,13:09:00,29620,29630,29620,29630,24,0
2021/04/14,13:10:00,29630,29630,29630,29630,0,0
2021/04/14,13:11:00,29630,29630,29630,29630,0,0
2021/04/14,13:12:00,29630,29640,29630,29630,108,0
2021/04/14,13:13:00,29620,29620,29620,29620,24,0
2021/04/14,13:14:00,29610,29610,29610,29610,25,0
2021/04/14,13:15:00,29620,29620,29620,29620,46,0
2021/04/14,13:16:00,29620,29620,29620,29620,0,0
2021/04/14,13:17:00,29630,29630,29630,29630,15,0
2021/04/14,13:18:00,29630,29630,29630,29630,11,0
2021/04/14,13:19:00,29630,29630,29630,29630,22,0
2021/04/14,13:20:00,29630,29630,29630,29630,1,0
2021/04/14,13:21:00,29630,29630,29630,29630,0,0
2021/04/14,13:22:00,29630,29630,29620,29630,169,0
2021/04/14,13:23:00,29620,29620,29610,29620,165,0
2021/04/14,13:24:00,29630,29630,29630,29630,31,0
2021/04/14,13:25:00,29630,29630,29630,29630,0,0
2021/04/14,13:26:00,29640,29640,29640,29640,11,0
2021/04/14,13:27:00,29640,29640,29640,29640,0,0
2021/04/14,13:28:00,29630,29630,29630,29630,2,0
2021/04/14,13:29:00,29640,29640,29640,29640,32,0
2021/04/14,13:30:00,29640,29650,29640,29650,11,0
2021/04/14,13:31:00,29640,29640,29640,29640,84,0
2021/04/14,13:32:00,29650,29650,29640,29640,24,0
2021/04/14,13:33:00,29650,29650,29650,29650,1,0
2021/04/14,13:34:00,29650,29650,29650,29650,0,0
2021/04/14,13:35:00,29650,29660,29650,29660,83,0
2021/04/14,13:36:00,29650,29660,29650,29660,12,0
2021/04/14,13:37:00,29650,29650,29650,29650,13,0
2021/04/14,13:38:00,29640,29640,29640,29640,12,0
2021/04/14,13:39:00,29640,29640,29640,29640,0,0
2021/04/14,13:40:00,29650,29650,29650,29650,1,0
2021/04/14,13:41:00,29650,29650,29650,29650,45,0
2021/04/14,13:42:00,29650,29650,29650,29650,0,0
2021/04/14,13:43:00,29650,29650,29650,29650,0,0
2021/04/14,13:44:00,29660,29660,29660,29660,86,0
2021/04/14,13:45:00,29670,29670,29670,29670,4,0
2021/04/14,13:46:00,29670,29670,29670,29670,195,0
2021/04/14,13:47:00,29660,29670,29660,29660,177,0
2021/04/14,13:48:00,29660,29660,29660,29660,0,0
2021/04/14,13:49:00,29660,29660,29660,29660,13,0
2021/04/14,13:50:00,29660,29660,29660,29660,0,0
2021/04/14,13:51:00,29670,29670,29670,29670,5,0
2021/04/14,13:52:00,29670,29670,29670,29670,25,0
2021/04/14,13:53:00,29680,29680,29680,29680,3,0
2021/04/14,13:54:00,29680,29680,29680,29680,3,0
2021/04/14,13:55:00,29680,29680,29680,29680,33,0
2021/04/14,13:56:00,29680,29680,29670,29680,79,0
2021/04/14,13:57:00,29680,29680,29680,29680,2,0
2021/04/14,13:58:00,29680,29680,29680,29680,14,0
2021/04/14,13:59:00,29680,29680,29680,29680,24,0
2021/04/14,14:00:00,29680,29690,29680,29690,26,0
2021/04/14,14:01:00,29690,29690,29680,29680,162,0
2021/04/14,14:02:00,29680,29680,29680,29680,1,0
2021/04/14,14:03:00,29670,29680,29670,29680,49,0
2021/04/14,14:04:00,29670,29670,29670,29670,21,0
2021/04/14,14:05:00,29670,29670,29670,29670,7,0
2021/04/14,14:06:00,29660,29660,29660,29660,22,0
2021/04/14,14:07:00,29670,29680,29660,29660,252,0
2021/04/14,14:08:00,29660,29660,29660,29660,61,0
2021/04/14,14:09:00,29670,29670,29670,29670,25,0
2021/04/14,14:10:00,29670,29670,29670,29670,12,0
2021/04/14,14:11:00,29680,29690,29680,29690,41,0
2021/04/14,14:12:00,29680,29680,29670,29670,146,0
2021/04/14,14:13:00,29670,29670,29670,29670,15,0
2021/04/14,14:14:00,29670,29670,29670,29670,0,0
2021/04/14,14:15:00,29680,29680,29670,29670,38,0
2021/04/14,14:16:00,29670,29670,29670,29670,20,0
2021/04/14,14:17:00,29660,29670,29660,29660,42,0
2021/04/14,14:18:00,29670,29670,29670,29670,13,0
2021/04/14,14:19:00,29660,29660,29660,29660,23,0
2021/04/14,14:20:00,29650,29650,29650,29650,13,0
2021/04/14,14:21:00,29650,29650,29650,29650,16,0
2021/04/14,14:22:00,29650,29650,29650,29650,2,0
2021/04/14,14:23:00,29650,29650,29650,29650,5,0
2021/04/14,14:24:00,29650,29650,29650,29650,0,0
2021/04/14,14:25:00,29650,29650,29650,29650,0,0
2021/04/14,14:26:00,29650,29650,29650,29650,2,0
2021/04/14,14:27:00,29650,29650,29650,29650,70,0
2021/04/14,14:28:00,29650,29650,29650,29650,20,0
2021/04/14,14:29:00,29650,29650,29650,29650,36,0
2021/04/14,14:30:00,29650,29650,29650,29650,7,0
2021/04/14,14:31:00,29650,29650,29650,29650,34,0
2021/04/14,14:32:00,29650,29650,29640,29650,162,0
2021/04/14,14:33:00,29650,29650,29650,29650,62,0
2021/04/14,14:34:00,29650,29650,29650,29650,12,0
2021/04/14,14:35:00,29650,29650,29650,29650,18,0
2021/04/14,14:36:00,29650,29650,29650,29650,0,0
2021/04/14,14:37:00,29650,29650,29650,29650,0,0
2021/04/14,14:38:00,29650,29650,29650,29650,0,0
2021/04/14,14:39:00,29640,29640,29640,29640,34,0
2021/04/14,14:40:00,29640,29640,29640,29640,45,0
2021/04/14,14:41:00,29640,29640,29640,29640,20,0
2021/04/14,14:42:00,29640,29640,29640,29640,0,0
2021/04/14,14:43:00,29650,29650,29650,29650,67,0
2021/04/14,14:44:00,29650,29650,29640,29640,24,0
2021/04/14,14:45:00,29640,29640,29630,29630,75,0
2021/04/14,14:46:00,29630,29630,29630,29630,15,0
2021/04/14,14:47:00,29630,29630,29620,29620,142,0
2021/04/14,14:48:00,29620,29620,29620,29620,7,0
2021/04/14,14:49:00,29630,29640,29620,29620,100,0
2021/04/14,14:50:00,29620,29630,29620,29630,19,0
2021/04/14,14:51:00,29630,29630,29630,29630,18,0
2021/04/14,14:52:00,29630,29630,29630,29630,0,0
2021/04/14,14:53:00,29620,29630,29620,29620,12,0
2021/04/14,14:54:00,29620,29620,29610,29620,201,0
2021/04/14,14:55:00,29620,29630,29620,29630,62,0
2021/04/14,14:56:00,29630,29650,29630,29650,144,0
2021/04/14,14:57:00,29650,29650,29650,29650,89,0
2021/04/14,14:58:00,29640,29650,29640,29650,136,0
2021/04/14,14:59:00,29650,29650,29630,29630,123,0
2021/04/14,15:00:00,29640,29650,29630,29640,491,0
2021/04/14,15:01:00,29630,29640,29620,29630,276,0
2021/04/14,15:02:00,29640,29640,29630,29630,113,0
2021/04/14,15:03:00,29630,29640,29630,29630,116,0
2021/04/14,15:04:00,29630,29630,29630,29630,9,0
2021/04/14,15:05:00,29620,29630,29620,29630,91,0
2021/04/14,15:06:00,29640,29640,29620,29630,66,0
2021/04/14,15:07:00,29630,29630,29630,29630,1,0
2021/04/14,15:08:00,29620,29620,29620,29620,75,0
2021/04/14,15:09:00,29620,29620,29610,29610,20,0
2021/04/14,15:10:00,29620,29620,29610,29610,91,0
2021/04/14,15:11:00,29620,29620,29620,29620,9,0
2021/04/14,15:12:00,29620,29620,29620,29620,0,0
2021/04/14,15:13:00,29620,29620,29620,29620,0,0
2021/04/14,15:14:00,29620,29620,29620,29620,0,0
2021/04/14,15:15:00,29610,29610,29610,29610,980,0
2021/04/14,16:31:00,29640,29650,29630,29650,210,0
2021/04/14,16:32:00,29650,29650,29640,29640,12,0
2021/04/14,16:33:00,29640,29640,29640,29640,26,0
2021/04/14,16:34:00,29640,29640,29640,29640,3,0
2021/04/14,16:35:00,29640,29640,29640,29640,3,0
2021/04/14,16:36:00,29650,29650,29640,29640,44,0
2021/04/14,16:37:00,29640,29650,29640,29650,26,0
2021/04/14,16:38:00,29650,29650,29650,29650,0,0
2021/04/14,16:39:00,29640,29640,29640,29640,41,0
2021/04/14,16:40:00,29640,29640,29640,29640,0,0
2021/04/14,16:41:00,29640,29640,29640,29640,0,0
2021/04/14,16:42:00,29650,29650,29650,29650,1,0
2021/04/14,16:43:00,29650,29650,29650,29650,0,0
2021/04/14,16:44:00,29650,29650,29650,29650,0,0
2021/04/14,16:45:00,29640,29640,29640,29640,71,0
2021/04/14,16:46:00,29640,29640,29640,29640,16,0
2021/04/14,16:47:00,29640,29640,29640,29640,20,0
2021/04/14,16:48:00,29640,29640,29640,29640,1,0
2021/04/14,16:49:00,29640,29640,29640,29640,0,0
2021/04/14,16:50:00,29630,29630,29630,29630,44,0
2021/04/14,16:51:00,29620,29620,29620,29620,7,0
2021/04/14,16:52:00,29630,29630,29620,29620,52,0
2021/04/14,16:53:00,29610,29610,29610,29610,1,0
2021/04/14,16:54:00,29610,29610,29600,29610,106,0
2021/04/14,16:55:00,29600,29600,29600,29600,2,0
2021/04/14,16:56:00,29600,29610,29600,29610,54,0
2021/04/14,16:57:00,29610,29610,29610,29610,8,0
2021/04/14,16:58:00,29610,29610,29610,29610,10,0
2021/04/14,16:59:00,29610,29610,29610,29610,6,0
2021/04/14,17:00:00,29610,29610,29610,29610,3,0
2021/04/14,17:01:00,29610,29610,29610,29610,11,0
2021/04/14,17:02:00,29610,29620,29610,29620,8,0
2021/04/14,17:03:00,29620,29630,29620,29630,33,0
2021/04/14,17:04:00,29630,29630,29630,29630,14,0
2021/04/14,17:05:00,29640,29640,29630,29630,7,0
2021/04/14,17:06:00,29630,29650,29630,29640,46,0
2021/04/14,17:07:00,29640,29640,29630,29630,5,0
2021/04/14,17:08:00,29640,29640,29630,29640,40,0
2021/04/14,17:09:00,29650,29650,29640,29650,5,0
2021/04/14,17:10:00,29640,29650,29640,29640,19,0
2021/04/14,17:11:00,29650,29660,29650,29650,59,0
2021/04/14,17:12:00,29640,29650,29640,29650,8,0
2021/04/14,17:13:00,29650,29650,29650,29650,14,0
2021/04/14,17:14:00,29650,29660,29650,29650,20,0
2021/04/14,17:15:00,29650,29650,29640,29640,6,0
2021/04/14,17:16:00,29640,29650,29640,29640,16,0
2021/04/14,17:17:00,29640,29640,29640,29640,4,0
2021/04/14,17:18:00,29640,29650,29640,29640,17,0
2021/04/14,17:19:00,29650,29650,29640,29650,5,0
2021/04/14,17:20:00,29640,29650,29640,29640,12,0
2021/04/14,17:21:00,29640,29640,29640,29640,8,0
2021/04/14,17:22:00,29640,29640,29640,29640,6,0
2021/04/14,17:23:00,29640,29640,29640,29640,6,0
2021/04/14,17:24:00,29640,29640,29640,29640,0,0
2021/04/14,17:25:00,29640,29640,29640,29640,1,0
2021/04/14,17:26:00,29640,29640,29630,29630,28,0
2021/04/14,17:27:00,29630,29630,29630,29630,12,0
2021/04/14,17:28:00,29620,29620,29620,29620,3,0
2021/04/14,17:29:00,29630,29630,29630,29630,45,0
2021/04/14,17:30:00,29630,29630,29630,29630,2,0
2021/04/14,17:31:00,29630,29630,29630,29630,19,0
2021/04/14,17:32:00,29630,29630,29630,29630,4,0
2021/04/14,17:33:00,29630,29630,29630,29630,2,0
2021/04/14,17:34:00,29630,29630,29630,29630,1,0
2021/04/14,17:35:00,29630,29630,29630,29630,0,0
2021/04/14,17:36:00,29630,29630,29630,29630,0,0
2021/04/14,17:37:00,29630,29630,29630,29630,14,0
2021/04/14,17:38:00,29630,29630,29630,29630,1,0
2021/04/14,17:39:00,29630,29630,29630,29630,12,0
2021/04/14,17:40:00,29630,29630,29630,29630,0,0
2021/04/14,17:41:00,29640,29640,29640,29640,18,0
2021/04/14,17:42:00,29640,29640,29640,29640,0,0
2021/04/14,17:43:00,29640,29640,29640,29640,1,0
2021/04/14,17:44:00,29640,29640,29640,29640,3,0
2021/04/14,17:45:00,29640,29650,29640,29650,22,0
2021/04/14,17:46:00,29650,29650,29650,29650,0,0
2021/04/14,17:47:00,29640,29640,29640,29640,6,0
2021/04/14,17:48:00,29640,29640,29640,29640,1,0
2021/04/14,17:49:00,29640,29640,29640,29640,0,0
2021/04/14,17:50:00,29640,29640,29640,29640,0,0
2021/04/14,17:51:00,29640,29640,29640,29640,0,0
2021/04/14,17:52:00,29640,29650,29640,29650,4,0
2021/04/14,17:53:00,29650,29650,29650,29650,0,0
2021/04/14,17:54:00,29650,29660,29650,29650,50,0
2021/04/14,17:55:00,29650,29650,29650,29650,0,0
2021/04/14,17:56:00,29650,29650,29650,29650,20,0
2021/04/14,17:57:00,29660,29660,29650,29650,8,0
2021/04/14,17:58:00,29650,29650,29650,29650,15,0
2021/04/14,17:59:00,29650,29650,29650,29650,0,0
2021/04/14,18:00:00,29650,29650,29650,29650,0,0
2021/04/14,18:01:00,29650,29650,29650,29650,0,0
2021/04/14,18:02:00,29650,29650,29650,29650,0,0
2021/04/14,18:03:00,29650,29650,29650,29650,3,0
2021/04/14,18:04:00,29650,29650,29650,29650,0,0
2021/04/14,18:05:00,29640,29640,29640,29640,4,0
2021/04/14,18:06:00,29640,29640,29640,29640,0,0
2021/04/14,18:07:00,29640,29640,29640,29640,25,0
2021/04/14,18:08:00,29640,29640,29640,29640,0,0
2021/04/14,18:09:00,29640,29640,29640,29640,0,0
2021/04/14,18:10:00,29650,29650,29650,29650,24,0
2021/04/14,18:11:00,29650,29650,29650,29650,9,0
2021/04/14,18:12:00,29650,29650,29650,29650,0,0
2021/04/14,18:13:00,29650,29650,29650,29650,0,0
2021/04/14,18:14:00,29650,29650,29650,29650,0,0
2021/04/14,18:15:00,29640,29640,29640,29640,16,0
2021/04/14,18:16:00,29640,29640,29640,29640,6,0
2021/04/14,18:17:00,29640,29640,29640,29640,0,0
2021/04/14,18:18:00,29640,29640,29640,29640,0,0
2021/04/14,18:19:00,29640,29640,29640,29640,0,0
2021/04/14,18:20:00,29640,29640,29640,29640,2,0
2021/04/14,18:21:00,29640,29640,29640,29640,1,0
2021/04/14,18:22:00,29640,29640,29640,29640,0,0
2021/04/14,18:23:00,29640,29640,29640,29640,0,0
2021/04/14,18:24:00,29640,29640,29640,29640,0,0
2021/04/14,18:25:00,29640,29640,29640,29640,0,0
2021/04/14,18:26:00,29640,29640,29640,29640,4,0
2021/04/14,18:27:00,29640,29640,29640,29640,3,0
2021/04/14,18:28:00,29640,29640,29640,29640,25,0
2021/04/14,18:29:00,29640,29640,29640,29640,0,0
2021/04/14,18:30:00,29640,29640,29640,29640,0,0
2021/04/14,18:31:00,29640,29640,29640,29640,8,0
2021/04/14,18:32:00,29640,29640,29640,29640,0,0
2021/04/14,18:33:00,29640,29640,29640,29640,0,0
2021/04/14,18:34:00,29640,29640,29640,29640,0,0
2021/04/14,18:35:00,29640,29640,29640,29640,6,0
2021/04/14,18:36:00,29640,29640,29640,29640,0,0
2021/04/14,18:37:00,29640,29640,29640,29640,0,0
2021/04/14,18:38:00,29640,29640,29640,29640,35,0
2021/04/14,18:39:00,29640,29640,29640,29640,2,0
2021/04/14,18:40:00,29640,29640,29640,29640,0,0
2021/04/14,18:41:00,29640,29640,29640,29640,15,0
2021/04/14,18:42:00,29640,29640,29640,29640,0,0
2021/04/14,18:43:00,29640,29640,29640,29640,1,0
2021/04/14,18:44:00,29640,29640,29640,29640,0,0
2021/04/14,18:45:00,29640,29640,29640,29640,0,0
2021/04/14,18:46:00,29640,29640,29640,29640,0,0
2021/04/14,18:47:00,29640,29640,29640,29640,11,0
2021/04/14,18:48:00,29640,29640,29640,29640,0,0
2021/04/14,18:49:00,29640,29640,29640,29640,17,0
2021/04/14,18:50:00,29640,29640,29640,29640,0,0
2021/04/14,18:51:00,29640,29640,29640,29640,2,0
2021/04/14,18:52:00,29640,29640,29640,29640,9,0
2021/04/14,18:53:00,29640,29640,29640,29640,5,0
2021/04/14,18:54:00,29640,29640,29640,29640,0,0
2021/04/14,18:55:00,29640,29640,29640,29640,0,0
2021/04/14,18:56:00,29640,29640,29640,29640,0,0
2021/04/14,18:57:00,29640,29640,29640,29640,0,0
2021/04/14,18:58:00,29640,29640,29640,29640,2,0
2021/04/14,18:59:00,29640,29640,29640,29640,2,0
2021/04/14,19:00:00,29640,29640,29640,29640,0,0
2021/04/14,19:01:00,29640,29640,29640,29640,0,0
2021/04/14,19:02:00,29630,29630,29630,29630,35,0
2021/04/14,19:03:00,29630,29630,29630,29630,9,0
2021/04/14,19:04:00,29630,29630,29630,29630,12,0
2021/04/14,19:05:00,29630,29630,29630,29630,0,0
2021/04/14,19:06:00,29630,29630,29630,29630,0,0
2021/04/14,19:07:00,29630,29630,29630,29630,0,0
2021/04/14,19:08:00,29620,29620,29620,29620,27,0
2021/04/14,19:09:00,29620,29620,29620,29620,2,0
2021/04/14,19:10:00,29620,29620,29620,29620,0,0
2021/04/14,19:11:00,29620,29620,29620,29620,4,0
2021/04/14,19:12:00,29620,29620,29620,29620,0,0
2021/04/14,19:13:00,29620,29620,29620,29620,1,0
2021/04/14,19:14:00,29620,29620,29620,29620,0,0
2021/04/14,19:15:00,29620,29620,29620,29620,2,0
2021/04/14,19:16:00,29620,29620,29620,29620,1,0
2021/04/14,19:17:00,29620,29620,29620,29620,4,0
2021/04/14,19:18:00,29620,29620,29620,29620,0,0
2021/04/14,19:19:00,29620,29620,29620,29620,2,0
2021/04/14,19:20:00,29620,29620,29620,29620,2,0
2021/04/14,19:21:00,29620,29620,29620,29620,2,0
2021/04/14,19:22:00,29630,29630,29630,29630,10,0
2021/04/14,19:23:00,29630,29630,29630,29630,0,0
2021/04/14,19:24:00,29620,29620,29620,29620,4,0
2021/04/14,19:25:00,29620,29620,29620,29620,3,0
2021/04/14,19:26:00,29620,29620,29620,29620,0,0
2021/04/14,19:27:00,29620,29620,29620,29620,0,0
2021/04/14,19:28:00,29610,29610,29600,29610,39,0
2021/04/14,19:29:00,29610,29610,29610,29610,3,0
2021/04/14,19:30:00,29620,29620,29620,29620,13,0
2021/04/14,19:31:00,29620,29620,29620,29620,12,0
2021/04/14,19:32:00,29620,29620,29620,29620,0,0
2021/04/14,19:33:00,29620,29620,29620,29620,0,0
2021/04/14,19:34:00,29630,29630,29630,29630,3,0
2021/04/14,19:35:00,29630,29630,29630,29630,0,0
2021/04/14,19:36:00,29630,29630,29630,29630,3,0
2021/04/14,19:37:00,29630,29630,29630,29630,0,0
2021/04/14,19:38:00,29630,29630,29630,29630,0,0
2021/04/14,19:39:00,29630,29630,29630,29630,0,0
2021/04/14,19:40:00,29630,29630,29630,29630,0,0
2021/04/14,19:41:00,29630,29630,29630,29630,0,0
2021/04/14,19:42:00,29630,29630,29630,29630,0,0
2021/04/14,19:43:00,29630,29630,29630,29630,1,0
2021/04/14,19:44:00,29630,29630,29630,29630,0,0
2021/04/14,19:45:00,29630,29630,29630,29630,0,0
2021/04/14,19:46:00,29630,29630,29630,29630,0,0
2021/04/14,19:47:00,29630,29630,29630,29630,19,0
2021/04/14,19:48:00,29630,29630,29630,29630,0,0
2021/04/14,19:49:00,29630,29630,29630,29630,0,0
2021/04/14,19:50:00,29620,29620,29620,29620,39,0
2021/04/14,19:51:00,29620,29620,29620,29620,0,0
2021/04/14,19:52:00,29610,29610,29610,29610,39,0
2021/04/14,19:53:00,29610,29610,29610,29610,0,0
2021/04/14,19:54:00,29610,29610,29610,29610,14,0
2021/04/14,19:55:00,29610,29610,29610,29610,0,0
2021/04/14,19:56:00,29610,29610,29610,29610,4,0
2021/04/14,19:57:00,29600,29600,29590,29590,88,0
2021/04/14,19:58:00,29590,29590,29590,29590,0,0
2021/04/14,19:59:00,29600,29600,29600,29600,19,0
2021/04/14,20:00:00,29600,29600,29600,29600,8,0
2021/04/14,20:01:00,29610,29610,29610,29610,10,0
2021/04/14,20:02:00,29610,29610,29610,29610,18,0
2021/04/14,20:03:00,29610,29610,29610,29610,0,0
2021/04/14,20:04:00,29610,29610,29610,29610,4,0
2021/04/14,20:05:00,29610,29610,29610,29610,2,0
2021/04/14,20:06:00,29610,29610,29610,29610,4,0
2021/04/14,20:07:00,29610,29610,29610,29610,0,0
2021/04/14,20:08:00,29610,29610,29610,29610,0,0
2021/04/14,20:09:00,29610,29610,29610,29610,3,0
2021/04/14,20:10:00,29610,29610,29610,29610,2,0
2021/04/14,20:11:00,29610,29610,29610,29610,11,0
2021/04/14,20:12:00,29610,29610,29610,29610,0,0
2021/04/14,20:13:00,29610,29610,29610,29610,0,0
2021/04/14,20:14:00,29610,29610,29610,29610,0,0
2021/04/14,20:15:00,29610,29610,29610,29610,0,0
2021/04/14,20:16:00,29610,29610,29610,29610,0,0
2021/04/14,20:17:00,29610,29610,29610,29610,0,0
2021/04/14,20:18:00,29610,29610,29610,29610,0,0
2021/04/14,20:19:00,29610,29610,29610,29610,19,0
2021/04/14,20:20:00,29610,29610,29610,29610,0,0
2021/04/14,20:21:00,29610,29610,29610,29610,3,0
2021/04/14,20:22:00,29610,29610,29610,29610,0,0
2021/04/14,20:23:00,29610,29610,29610,29610,0,0
2021/04/14,20:24:00,29620,29620,29620,29620,22,0
2021/04/14,20:25:00,29620,29620,29620,29620,4,0
2021/04/14,20:26:00,29620,29620,29620,29620,0,0
2021/04/14,20:27:00,29620,29620,29620,29620,4,0
2021/04/14,20:28:00,29620,29620,29620,29620,0,0
2021/04/14,20:29:00,29620,29620,29620,29620,0,0
2021/04/14,20:30:00,29630,29630,29630,29630,11,0
2021/04/14,20:31:00,29630,29630,29630,29630,0,0
2021/04/14,20:32:00,29630,29630,29630,29630,0,0
2021/04/14,20:33:00,29620,29620,29620,29620,5,0
2021/04/14,20:34:00,29620,29620,29620,29620,15,0
2021/04/14,20:35:00,29630,29630,29630,29630,4,0
2021/04/14,20:36:00,29630,29630,29630,29630,0,0
2021/04/14,20:37:00,29630,29630,29630,29630,0,0
2021/04/14,20:38:00,29630,29630,29630,29630,0,0
2021/04/14,20:39:00,29630,29630,29630,29630,0,0
2021/04/14,20:40:00,29630,29630,29630,29630,0,0
2021/04/14,20:41:00,29630,29630,29630,29630,0,0
2021/04/14,20:42:00,29630,29630,29630,29630,0,0
2021/04/14,20:43:00,29630,29630,29630,29630,0,0
2021/04/14,20:44:00,29630,29630,29630,29630,0,0
2021/04/14,20:45:00,29630,29630,29630,29630,0,0
2021/04/14,20:46:00,29630,29630,29630,29630,43,0
2021/04/14,20:47:00,29630,29630,29630,29630,0,0
2021/04/14,20:48:00,29630,29630,29630,29630,6,0
2021/04/14,20:49:00,29630,29630,29630,29630,8,0
2021/04/14,20:50:00,29630,29630,29630,29630,11,0
2021/04/14,20:51:00,29630,29630,29630,29630,0,0
2021/04/14,20:52:00,29630,29630,29630,29630,0,0
2021/04/14,20:53:00,29630,29630,29630,29630,2,0
2021/04/14,20:54:00,29630,29630,29630,29630,0,0
2021/04/14,20:55:00,29630,29630,29630,29630,0,0
2021/04/14,20:56:00,29630,29630,29630,29630,0,0
2021/04/14,20:57:00,29630,29630,29630,29630,0,0
2021/04/14,20:58:00,29630,29630,29630,29630,0,0
2021/04/14,20:59:00,29640,29640,29640,29640,1,0
2021/04/14,21:00:00,29640,29640,29640,29640,0,0
2021/04/14,21:01:00,29640,29640,29640,29640,0,0
2021/04/14,21:02:00,29630,29630,29630,29630,4,0
2021/04/14,21:03:00,29630,29630,29630,29630,0,0
2021/04/14,21:04:00,29630,29630,29630,29630,1,0
2021/04/14,21:05:00,29630,29630,29630,29630,0,0
2021/04/14,21:06:00,29630,29630,29630,29630,5,0
2021/04/14,21:07:00,29630,29630,29630,29630,10,0
2021/04/14,21:08:00,29630,29630,29630,29630,2,0
2021/04/14,21:09:00,29630,29630,29630,29630,9,0
2021/04/14,21:10:00,29630,29630,29630,29630,0,0
2021/04/14,21:11:00,29630,29630,29630,29630,0,0
2021/04/14,21:12:00,29630,29630,29630,29630,0,0
2021/04/14,21:13:00,29630,29630,29630,29630,0,0
2021/04/14,21:14:00,29630,29630,29630,29630,0,0
2021/04/14,21:15:00,29630,29630,29630,29630,0,0
2021/04/14,21:16:00,29630,29630,29630,29630,3,0
2021/04/14,21:17:00,29630,29630,29620,29620,4,0
2021/04/14,21:18:00,29620,29620,29620,29620,0,0
2021/04/14,21:19:00,29620,29620,29620,29620,0,0
2021/04/14,21:20:00,29620,29620,29620,29620,19,0
2021/04/14,21:21:00,29620,29620,29620,29620,0,0
2021/04/14,21:22:00,29620,29620,29620,29620,0,0
2021/04/14,21:23:00,29620,29620,29620,29620,9,0
2021/04/14,21:24:00,29620,29620,29620,29620,4,0
2021/04/14,21:25:00,29620,29620,29620,29620,1,0
2021/04/14,21:26:00,29620,29620,29620,29620,7,0
2021/04/14,21:27:00,29620,29620,29620,29620,0,0
2021/04/14,21:28:00,29620,29620,29620,29620,0,0
2021/04/14,21:29:00,29620,29620,29620,29620,3,0
2021/04/14,21:30:00,29620,29620,29620,29620,0,0
2021/04/14,21:31:00,29620,29620,29620,29620,0,0
2021/04/14,21:32:00,29620,29620,29610,29610,94,0
2021/04/14,21:33:00,29610,29610,29610,29610,29,0
2021/04/14,21:34:00,29610,29610,29610,29610,0,0
2021/04/14,21:35:00,29600,29600,29600,29600,2,0
2021/04/14,21:36:00,29600,29600,29600,29600,1,0
2021/04/14,21:37:00,29610,29610,29610,29610,22,0
2021/04/14,21:38:00,29610,29610,29610,29610,2,0
2021/04/14,21:39:00,29610,29610,29610,29610,5,0
2021/04/14,21:40:00,29610,29610,29610,29610,0,0
2021/04/14,21:41:00,29610,29610,29610,29610,0,0
2021/04/14,21:42:00,29610,29610,29610,29610,0,0
2021/04/14,21:43:00,29610,29610,29610,29610,0,0
2021/04/14,21:44:00,29610,29610,29610,29610,4,0
2021/04/14,21:45:00,29610,29610,29610,29610,3,0
2021/04/14,21:46:00,29610,29610,29610,29610,6,0
2021/04/14,21:47:00,29610,29610,29610,29610,0,0
2021/04/14,21:48:00,29610,29610,29610,29610,2,0
2021/04/14,21:49:00,29600,29600,29590,29590,114,0
2021/04/14,21:50:00,29580,29590,29580,29590,16,0
2021/04/14,21:51:00,29600,29600,29590,29590,14,0
2021/04/14,21:52:00,29590,29590,29590,29590,0,0
2021/04/14,21:53:00,29600,29600,29590,29590,14,0
2021/04/14,21:54:00,29600,29600,29600,29600,3,0
2021/04/14,21:55:00,29600,29600,29600,29600,1,0
2021/04/14,21:56:00,29600,29600,29600,29600,5,0
2021/04/14,21:57:00,29600,29600,29600,29600,10,0
2021/04/14,21:58:00,29590,29600,29590,29600,18,0
2021/04/14,21:59:00,29590,29590,29590,29590,7,0
2021/04/14,22:00:00,29590,29590,29590,29590,12,0
2021/04/14,22:01:00,29590,29590,29590,29590,12,0
2021/04/14,22:02:00,29590,29590,29590,29590,0,0
2021/04/14,22:03:00,29600,29600,29600,29600,20,0
2021/04/14,22:04:00,29600,29600,29600,29600,17,0
2021/04/14,22:05:00,29600,29600,29600,29600,2,0
2021/04/14,22:06:00,29600,29600,29600,29600,0,0
2021/04/14,22:07:00,29600,29600,29600,29600,1,0
2021/04/14,22:08:00,29600,29600,29600,29600,0,0
2021/04/14,22:09:00,29600,29600,29600,29600,0,0
2021/04/14,22:10:00,29600,29600,29600,29600,0,0
2021/04/14,22:11:00,29600,29600,29600,29600,3,0
2021/04/14,22:12:00,29600,29600,29600,29600,4,0
2021/04/14,22:13:00,29600,29600,29600,29600,2,0
2021/04/14,22:14:00,29600,29600,29600,29600,0,0
2021/04/14,22:15:00,29600,29600,29600,29600,0,0
2021/04/14,22:16:00,29590,29590,29590,29590,2,0
2021/04/14,22:17:00,29590,29590,29590,29590,4,0
2021/04/14,22:18:00,29590,29590,29590,29590,10,0
2021/04/14,22:19:00,29590,29590,29590,29590,26,0
2021/04/14,22:20:00,29590,29590,29590,29590,3,0
2021/04/14,22:21:00,29590,29590,29590,29590,0,0
2021/04/14,22:22:00,29590,29590,29590,29590,0,0
2021/04/14,22:23:00,29590,29590,29590,29590,1,0
2021/04/14,22:24:00,29590,29590,29590,29590,9,0
2021/04/14,22:25:00,29590,29590,29590,29590,0,0
2021/04/14,22:26:00,29600,29600,29600,29600,12,0
2021/04/14,22:27:00,29600,29600,29600,29600,9,0
2021/04/14,22:28:00,29600,29600,29600,29600,5,0
2021/04/14,22:29:00,29600,29600,29600,29600,0,0
2021/04/14,22:30:00,29600,29600,29600,29600,0,0
2021/04/14,22:31:00,29610,29610,29600,29610,39,0
2021/04/14,22:32:00,29620,29620,29620,29620,27,0
2021/04/14,22:33:00,29620,29630,29620,29630,50,0
2021/04/14,22:34:00,29620,29620,29620,29620,17,0
2021/04/14,22:35:00,29630,29630,29630,29630,33,0
2021/04/14,22:36:00,29630,29630,29630,29630,17,0
2021/04/14,22:37:00,29630,29630,29630,29630,1,0
2021/04/14,22:38:00,29630,29630,29630,29630,0,0
2021/04/14,22:39:00,29640,29640,29640,29640,5,0
2021/04/14,22:40:00,29630,29640,29630,29640,51,0
2021/04/14,22:41:00,29640,29640,29640,29640,8,0
2021/04/14,22:42:00,29640,29640,29640,29640,1,0
2021/04/14,22:43:00,29640,29640,29640,29640,2,0
2021/04/14,22:44:00,29640,29650,29640,29650,13,0
2021/04/14,22:45:00,29650,29650,29640,29650,69,0
2021/04/14,22:46:00,29650,29650,29650,29650,15,0
2021/04/14,22:47:00,29650,29650,29650,29650,14,0
2021/04/14,22:48:00,29660,29660,29660,29660,35,0
2021/04/14,22:49:00,29650,29670,29650,29670,38,0
2021/04/14,22:50:00,29660,29660,29660,29660,64,0
2021/04/14,22:51:00,29660,29660,29660,29660,13,0
2021/04/14,22:52:00,29660,29660,29660,29660,7,0
2021/04/14,22:53:00,29660,29660,29660,29660,0,0
2021/04/14,22:54:00,29660,29660,29660,29660,2,0
2021/04/14,22:55:00,29660,29660,29660,29660,0,0
2021/04/14,22:56:00,29660,29670,29660,29670,39,0
2021/04/14,22:57:00,29670,29670,29670,29670,31,0
2021/04/14,22:58:00,29660,29660,29660,29660,3,0
2021/04/14,22:59:00,29670,29670,29670,29670,21,0
2021/04/14,23:00:00,29670,29670,29670,29670,18,0
2021/04/14,23:01:00,29670,29670,29670,29670,46,0
2021/04/14,23:02:00,29670,29670,29670,29670,0,0
2021/04/14,23:03:00,29660,29660,29660,29660,39,0
2021/04/14,23:04:00,29660,29660,29660,29660,0,0
2021/04/14,23:05:00,29660,29660,29660,29660,0,0
2021/04/14,23:06:00,29670,29670,29670,29670,8,0
2021/04/14,23:07:00,29670,29670,29670,29670,44,0
2021/04/14,23:08:00,29670,29670,29670,29670,6,0
2021/04/14,23:09:00,29670,29670,29670,29670,28,0
2021/04/14,23:10:00,29670,29670,29670,29670,9,0
2021/04/14,23:11:00,29670,29670,29670,29670,41,0
2021/04/14,23:12:00,29670,29670,29670,29670,0,0
2021/04/14,23:13:00,29670,29680,29670,29680,21,0
2021/04/14,23:14:00,29670,29680,29670,29680,2,0
2021/04/14,23:15:00,29680,29680,29670,29670,16,0
2021/04/14,23:16:00,29670,29670,29670,29670,19,0
2021/04/14,23:17:00,29670,29670,29670,29670,1,0
2021/04/14,23:18:00,29660,29660,29660,29660,11,0
2021/04/14,23:19:00,29670,29670,29670,29670,18,0
2021/04/14,23:20:00,29670,29670,29670,29670,19,0
2021/04/14,23:21:00,29670,29670,29670,29670,0,0
2021/04/14,23:22:00,29670,29670,29670,29670,11,0
2021/04/14,23:23:00,29670,29670,29670,29670,0,0
2021/04/14,23:24:00,29660,29660,29650,29650,11,0
2021/04/14,23:25:00,29660,29660,29660,29660,15,0
2021/04/14,23:26:00,29670,29670,29670,29670,11,0
2021/04/14,23:27:00,29670,29670,29670,29670,1,0
2021/04/14,23:28:00,29660,29660,29660,29660,22,0
2021/04/14,23:29:00,29660,29660,29660,29660,0,0
2021/04/14,23:30:00,29660,29660,29660,29660,27,0
2021/04/14,23:31:00,29660,29660,29660,29660,7,0
2021/04/14,23:32:00,29670,29670,29670,29670,42,0
2021/04/14,23:33:00,29680,29680,29680,29680,56,0
2021/04/14,23:34:00,29690,29690,29680,29680,134,0
2021/04/14,23:35:00,29680,29680,29670,29670,32,0
2021/04/14,23:36:00,29670,29670,29670,29670,46,0
2021/04/14,23:37:00,29670,29670,29670,29670,2,0
2021/04/14,23:38:00,29670,29670,29660,29660,18,0
2021/04/14,23:39:00,29660,29660,29660,29660,18,0
2021/04/14,23:40:00,29660,29660,29660,29660,39,0
2021/04/14,23:41:00,29660,29660,29660,29660,14,0
2021/04/14,23:42:00,29670,29670,29670,29670,3,0
2021/04/14,23:43:00,29670,29680,29670,29670,24,0
2021/04/14,23:44:00,29670,29670,29670,29670,7,0
2021/04/14,23:45:00,29670,29670,29670,29670,7,0
2021/04/14,23:46:00,29670,29680,29670,29680,17,0
2021/04/14,23:47:00,29680,29680,29680,29680,0,0
2021/04/14,23:48:00,29680,29680,29680,29680,5,0
2021/04/14,23:49:00,29680,29680,29680,29680,12,0
2021/04/14,23:50:00,29680,29680,29680,29680,28,0
2021/04/14,23:51:00,29680,29680,29680,29680,0,0
2021/04/14,23:52:00,29680,29690,29680,29690,3,0
2021/04/14,23:53:00,29690,29700,29690,29700,102,0
2021/04/14,23:54:00,29700,29700,29690,29690,52,0
2021/04/14,23:55:00,29690,29690,29680,29680,20,0
2021/04/14,23:56:00,29680,29680,29680,29680,0,0
2021/04/14,23:57:00,29690,29690,29690,29690,6,0
2021/04/14,23:58:00,29690,29690,29690,29690,14,0
2021/04/14,23:59:00,29690,29690,29690,29690,6,0
2021/04/15,00:00:00,29690,29690,29680,29680,24,0
2021/04/15,00:01:00,29690,29690,29690,29690,15,0
2021/04/15,00:02:00,29690,29690,29690,29690,11,0
2021/04/15,00:03:00,29690,29690,29680,29680,31,0
2021/04/15,00:04:00,29680,29680,29680,29680,7,0
2021/04/15,00:05:00,29680,29680,29680,29680,11,0
2021/04/15,00:06:00,29680,29680,29680,29680,12,0
2021/04/15,00:07:00,29680,29680,29680,29680,1,0
2021/04/15,00:08:00,29680,29680,29680,29680,0,0
2021/04/15,00:09:00,29690,29690,29690,29690,23,0
2021/04/15,00:10:00,29690,29690,29690,29690,59,0
2021/04/15,00:11:00,29690,29690,29690,29690,0,0
2021/04/15,00:12:00,29690,29690,29690,29690,16,0
2021/04/15,00:13:00,29690,29690,29690,29690,18,0
2021/04/15,00:14:00,29690,29690,29690,29690,11,0
2021/04/15,00:15:00,29690,29710,29690,29710,29,0
2021/04/15,00:16:00,29700,29700,29700,29700,17,0
2021/04/15,00:17:00,29700,29700,29700,29700,0,0
2021/04/15,00:18:00,29700,29700,29700,29700,0,0
2021/04/15,00:19:00,29710,29710,29700,29700,26,0
2021/04/15,00:20:00,29710,29710,29710,29710,1,0
2021/04/15,00:21:00,29710,29710,29710,29710,47,0
2021/04/15,00:22:00,29710,29710,29710,29710,19,0
2021/04/15,00:23:00,29700,29700,29700,29700,12,0
2021/04/15,00:24:00,29700,29700,29700,29700,3,0
2021/04/15,00:25:00,29700,29700,29700,29700,5,0
2021/04/15,00:26:00,29700,29700,29700,29700,23,0
2021/04/15,00:27:00,29700,29700,29700,29700,15,0
2021/04/15,00:28:00,29710,29710,29710,29710,24,0
2021/04/15,00:29:00,29710,29710,29710,29710,0,0
2021/04/15,00:30:00,29720,29730,29720,29720,62,0
2021/04/15,00:31:00,29730,29740,29730,29740,74,0
2021/04/15,00:32:00,29730,29730,29730,29730,27,0
2021/04/15,00:33:00,29720,29720,29720,29720,1,0
2021/04/15,00:34:00,29720,29720,29720,29720,0,0
2021/04/15,00:35:00,29730,29730,29730,29730,6,0
2021/04/15,00:36:00,29730,29730,29730,29730,9,0
2021/04/15,00:37:00,29730,29730,29730,29730,4,0
2021/04/15,00:38:00,29720,29730,29720,29730,30,0
2021/04/15,00:39:00,29730,29730,29730,29730,2,0
2021/04/15,00:40:00,29720,29720,29710,29710,12,0
2021/04/15,00:41:00,29720,29720,29720,29720,5,0
2021/04/15,00:42:00,29720,29720,29720,29720,5,0
2021/04/15,00:43:00,29720,29720,29720,29720,3,0
2021/04/15,00:44:00,29720,29720,29720,29720,15,0
2021/04/15,00:45:00,29710,29720,29710,29720,21,0
2021/04/15,00:46:00,29720,29720,29720,29720,0,0
2021/04/15,00:47:00,29720,29720,29720,29720,23,0
2021/04/15,00:48:00,29720,29720,29720,29720,4,0
2021/04/15,00:49:00,29720,29720,29720,29720,0,0
2021/04/15,00:50:00,29710,29710,29710,29710,6,0
2021/04/15,00:51:00,29710,29710,29710,29710,4,0
2021/04/15,00:52:00,29710,29710,29710,29710,0,0
2021/04/15,00:53:00,29710,29710,29710,29710,0,0
2021/04/15,00:54:00,29710,29710,29710,29710,0,0
2021/04/15,00:55:00,29700,29700,29700,29700,5,0
2021/04/15,00:56:00,29700,29700,29700,29700,1,0
2021/04/15,00:57:00,29700,29700,29700,29700,0,0
2021/04/15,00:58:00,29700,29700,29700,29700,0,0
2021/04/15,00:59:00,29710,29710,29710,29710,17,0
2021/04/15,01:00:00,29710,29720,29710,29720,6,0
2021/04/15,01:01:00,29720,29720,29720,29720,0,0
2021/04/15,01:02:00,29720,29720,29720,29720,0,0
2021/04/15,01:03:00,29710,29710,29710,29710,16,0
2021/04/15,01:04:00,29700,29700,29700,29700,19,0
2021/04/15,01:05:00,29700,29700,29700,29700,0,0
2021/04/15,01:06:00,29700,29700,29700,29700,8,0
2021/04/15,01:07:00,29700,29700,29700,29700,9,0
2021/04/15,01:08:00,29700,29700,29700,29700,1,0
2021/04/15,01:09:00,29700,29700,29700,29700,0,0
2021/04/15,01:10:00,29700,29700,29700,29700,6,0
2021/04/15,01:11:00,29690,29700,29680,29690,40,0
2021/04/15,01:12:00,29690,29690,29690,29690,5,0
2021/04/15,01:13:00,29690,29690,29690,29690,10,0
2021/04/15,01:14:00,29690,29690,29690,29690,0,0
2021/04/15,01:15:00,29680,29680,29680,29680,12,0
2021/04/15,01:16:00,29680,29680,29680,29680,2,0
2021/04/15,01:17:00,29690,29690,29690,29690,6,0
2021/04/15,01:18:00,29690,29690,29690,29690,0,0
2021/04/15,01:19:00,29690,29690,29690,29690,15,0
2021/04/15,01:20:00,29690,29690,29690,29690,1,0
2021/04/15,01:21:00,29700,29700,29700,29700,5,0
2021/04/15,01:22:00,29700,29700,29700,29700,0,0
2021/04/15,01:23:00,29700,29700,29700,29700,0,0
2021/04/15,01:24:00,29690,29690,29690,29690,6,0
2021/04/15,01:25:00,29700,29700,29700,29700,10,0
2021/04/15,01:26:00,29700,29700,29700,29700,3,0
2021/04/15,01:27:00,29710,29710,29710,29710,32,0
2021/04/15,01:28:00,29710,29710,29710,29710,6,0
2021/04/15,01:29:00,29710,29710,29710,29710,0,0
2021/04/15,01:30:00,29700,29700,29700,29700,13,0
2021/04/15,01:31:00,29700,29700,29700,29700,1,0
2021/04/15,01:32:00,29700,29710,29700,29710,23,0
2021/04/15,01:33:00,29710,29710,29710,29710,0,0
2021/04/15,01:34:00,29700,29700,29700,29700,10,0
2021/04/15,01:35:00,29690,29690,29690,29690,1,0
2021/04/15,01:36:00,29700,29700,29700,29700,13,0
2021/04/15,01:37:00,29700,29700,29700,29700,3,0
2021/04/15,01:38:00,29700,29700,29700,29700,0,0
2021/04/15,01:39:00,29710,29710,29710,29710,1,0
2021/04/15,01:40:00,29710,29710,29710,29710,1,0
2021/04/15,01:41:00,29710,29710,29710,29710,15,0
2021/04/15,01:42:00,29720,29720,29720,29720,1,0
2021/04/15,01:43:00,29720,29720,29720,29720,13,0
2021/04/15,01:44:00,29720,29720,29720,29720,0,0
2021/04/15,01:45:00,29720,29720,29720,29720,2,0
2021/04/15,01:46:00,29720,29720,29720,29720,7,0
2021/04/15,01:47:00,29720,29720,29720,29720,0,0
2021/04/15,01:48:00,29730,29730,29730,29730,11,0
2021/04/15,01:49:00,29730,29730,29730,29730,9,0
2021/04/15,01:50:00,29730,29730,29730,29730,5,0
2021/04/15,01:51:00,29730,29730,29730,29730,4,0
2021/04/15,01:52:00,29730,29730,29730,29730,10,0
2021/04/15,01:53:00,29720,29720,29720,29720,4,0
2021/04/15,01:54:00,29720,29720,29720,29720,0,0
2021/04/15,01:55:00,29720,29720,29720,29720,0,0
2021/04/15,01:56:00,29730,29730,29730,29730,18,0
2021/04/15,01:57:00,29730,29730,29730,29730,7,0
2021/04/15,01:58:00,29730,29730,29730,29730,8,0
2021/04/15,01:59:00,29730,29730,29730,29730,23,0
2021/04/15,02:00:00,29730,29730,29730,29730,0,0
2021/04/15,02:01:00,29720,29720,29720,29720,28,0
2021/04/15,02:02:00,29720,29720,29720,29720,0,0
2021/04/15,02:03:00,29720,29720,29720,29720,0,0
2021/04/15,02:04:00,29720,29720,29720,29720,0,0
2021/04/15,02:05:00,29710,29710,29710,29710,4,0
2021/04/15,02:06:00,29710,29710,29710,29710,1,0
2021/04/15,02:07:00,29710,29710,29710,29710,0,0
2021/04/15,02:08:00,29710,29710,29710,29710,0,0
2021/04/15,02:09:00,29710,29710,29710,29710,0,0
2021/04/15,02:10:00,29710,29710,29710,29710,3,0
2021/04/15,02:11:00,29710,29710,29710,29710,6,0
2021/04/15,02:12:00,29710,29710,29710,29710,0,0
2021/04/15,02:13:00,29710,29710,29710,29710,0,0
2021/04/15,02:14:00,29710,29710,29710,29710,9,0
2021/04/15,02:15:00,29710,29710,29710,29710,2,0
2021/04/15,02:16:00,29710,29710,29710,29710,1,0
2021/04/15,02:17:00,29710,29710,29710,29710,0,0
2021/04/15,02:18:00,29710,29710,29710,29710,4,0
2021/04/15,02:19:00,29710,29710,29710,29710,0,0
2021/04/15,02:20:00,29710,29710,29710,29710,0,0
2021/04/15,02:21:00,29710,29710,29710,29710,0,0
2021/04/15,02:22:00,29710,29710,29710,29710,0,0
2021/04/15,02:23:00,29720,29720,29720,29720,4,0
2021/04/15,02:24:00,29720,29720,29720,29720,0,0
2021/04/15,02:25:00,29720,29720,29720,29720,5,0
2021/04/15,02:26:00,29720,29720,29720,29720,0,0
2021/04/15,02:27:00,29720,29720,29720,29720,0,0
2021/04/15,02:28:00,29720,29720,29720,29720,0,0
2021/04/15,02:29:00,29720,29720,29720,29720,0,0
2021/04/15,02:30:00,29720,29720,29720,29720,0,0
2021/04/15,02:31:00,29710,29710,29710,29710,9,0
2021/04/15,02:32:00,29710,29710,29710,29710,0,0
2021/04/15,02:33:00,29710,29710,29710,29710,5,0
2021/04/15,02:34:00,29700,29700,29700,29700,3,0
2021/04/15,02:35:00,29700,29700,29700,29700,0,0
2021/04/15,02:36:00,29700,29700,29700,29700,4,0
2021/04/15,02:37:00,29700,29700,29700,29700,2,0
2021/04/15,02:38:00,29700,29700,29700,29700,7,0
2021/04/15,02:39:00,29700,29700,29700,29700,0,0
2021/04/15,02:40:00,29700,29700,29700,29700,3,0
2021/04/15,02:41:00,29700,29700,29700,29700,6,0
2021/04/15,02:42:00,29700,29700,29700,29700,0,0
2021/04/15,02:43:00,29700,29700,29700,29700,0,0
2021/04/15,02:44:00,29700,29700,29700,29700,0,0
2021/04/15,02:45:00,29700,29700,29700,29700,0,0
2021/04/15,02:46:00,29700,29700,29700,29700,0,0
2021/04/15,02:47:00,29710,29710,29710,29710,9,0
2021/04/15,02:48:00,29710,29710,29710,29710,0,0
2021/04/15,02:49:00,29710,29710,29710,29710,0,0
2021/04/15,02:50:00,29710,29710,29710,29710,0,0
2021/04/15,02:51:00,29710,29710,29710,29710,0,0
2021/04/15,02:52:00,29710,29710,29710,29710,34,0
2021/04/15,02:53:00,29710,29710,29710,29710,0,0
2021/04/15,02:54:00,29710,29710,29710,29710,0,0
2021/04/15,02:55:00,29700,29700,29700,29700,5,0
2021/04/15,02:56:00,29700,29700,29700,29700,0,0
2021/04/15,02:57:00,29700,29700,29700,29700,0,0
2021/04/15,02:58:00,29700,29700,29700,29700,9,0
2021/04/15,02:59:00,29700,29700,29690,29690,12,0
2021/04/15,03:00:00,29680,29680,29660,29670,82,0
2021/04/15,03:01:00,29670,29670,29670,29670,22,0
2021/04/15,03:02:00,29660,29660,29660,29660,4,0
2021/04/15,03:03:00,29660,29660,29650,29650,48,0
2021/04/15,03:04:00,29650,29660,29650,29660,14,0
2021/04/15,03:05:00,29660,29660,29660,29660,22,0
2021/04/15,03:06:00,29660,29660,29650,29650,57,0
2021/04/15,03:07:00,29640,29640,29640,29640,14,0
2021/04/15,03:08:00,29640,29640,29640,29640,22,0
2021/04/15,03:09:00,29640,29640,29640,29640,5,0
2021/04/15,03:10:00,29630,29630,29630,29630,20,0
2021/04/15,03:11:00,29630,29630,29630,29630,13,0
2021/04/15,03:12:00,29630,29640,29630,29640,5,0
2021/04/15,03:13:00,29640,29640,29640,29640,3,0
2021/04/15,03:14:00,29650,29650,29650,29650,10,0
2021/04/15,03:15:00,29650,29650,29650,29650,6,0
2021/04/15,03:16:00,29650,29650,29650,29650,7,0
2021/04/15,03:17:00,29640,29640,29640,29640,68,0
2021/04/15,03:18:00,29640,29640,29640,29640,1,0
2021/04/15,03:19:00,29640,29640,29640,29640,7,0
2021/04/15,03:20:00,29640,29640,29640,29640,7,0
2021/04/15,03:21:00,29640,29640,29640,29640,0,0
2021/04/15,03:22:00,29650,29650,29650,29650,19,0
2021/04/15,03:23:00,29650,29650,29650,29650,1,0
2021/04/15,03:24:00,29650,29650,29650,29650,0,0
2021/04/15,03:25:00,29650,29650,29650,29650,0,0
2021/04/15,03:26:00,29650,29650,29650,29650,0,0
2021/04/15,03:27:00,29660,29660,29660,29660,7,0
2021/04/15,03:28:00,29660,29660,29660,29660,2,0
2021/04/15,03:29:00,29660,29660,29660,29660,0,0
2021/04/15,03:30:00,29660,29660,29660,29660,32,0
2021/04/15,03:31:00,29660,29660,29660,29660,3,0
2021/04/15,03:32:00,29660,29660,29650,29660,9,0
2021/04/15,03:33:00,29660,29660,29660,29660,3,0
2021/04/15,03:34:00,29660,29660,29650,29650,14,0
2021/04/15,03:35:00,29650,29650,29650,29650,2,0
2021/04/15,03:36:00,29650,29650,29650,29650,3,0
2021/04/15,03:37:00,29650,29650,29650,29650,0,0
2021/04/15,03:38:00,29650,29650,29650,29650,10,0
2021/04/15,03:39:00,29650,29650,29650,29650,1,0
2021/04/15,03:40:00,29650,29650,29650,29650,0,0
2021/04/15,03:41:00,29650,29650,29650,29650,2,0
2021/04/15,03:42:00,29650,29650,29650,29650,2,0
2021/04/15,03:43:00,29660,29660,29660,29660,5,0
2021/04/15,03:44:00,29660,29660,29660,29660,7,0
2021/04/15,03:45:00,29660,29660,29660,29660,0,0
2021/04/15,03:46:00,29660,29660,29660,29660,0,0
2021/04/15,03:47:00,29650,29650,29650,29650,6,0
2021/04/15,03:48:00,29650,29650,29650,29650,1,0
2021/04/15,03:49:00,29650,29650,29650,29650,27,0
2021/04/15,03:50:00,29650,29650,29640,29640,12,0
2021/04/15,03:51:00,29640,29640,29640,29640,0,0
2021/04/15,03:52:00,29630,29630,29630,29630,13,0
2021/04/15,03:53:00,29630,29630,29630,29630,1,0
2021/04/15,03:54:00,29630,29630,29630,29630,0,0
2021/04/15,03:55:00,29630,29630,29630,29630,16,0
2021/04/15,03:56:00,29630,29630,29630,29630,0,0
2021/04/15,03:57:00,29630,29630,29630,29630,21,0
2021/04/15,03:58:00,29630,29630,29630,29630,1,0
2021/04/15,03:59:00,29630,29630,29630,29630,12,0
2021/04/15,04:00:00,29620,29620,29620,29620,33,0
2021/04/15,04:01:00,29610,29610,29610,29610,40,0
2021/04/15,04:02:00,29610,29610,29610,29610,1,0
2021/04/15,04:03:00,29600,29610,29600,29610,50,0
2021/04/15,04:04:00,29610,29620,29610,29620,19,0
2021/04/15,04:05:00,29630,29630,29630,29630,13,0
2021/04/15,04:06:00,29620,29620,29620,29620,10,0
2021/04/15,04:07:00,29630,29630,29630,29630,3,0
2021/04/15,04:08:00,29620,29620,29620,29620,8,0
2021/04/15,04:09:00,29610,29610,29610,29610,8,0
2021/04/15,04:10:00,29610,29610,29610,29610,9,0
2021/04/15,04:11:00,29610,29610,29610,29610,4,0
2021/04/15,04:12:00,29610,29610,29610,29610,13,0
2021/04/15,04:13:00,29610,29610,29610,29610,7,0
2021/04/15,04:14:00,29620,29620,29620,29620,8,0
2021/04/15,04:15:00,29620,29620,29620,29620,8,0
2021/04/15,04:16:00,29620,29620,29620,29620,0,0
2021/04/15,04:17:00,29630,29630,29630,29630,20,0
2021/04/15,04:18:00,29630,29630,29630,29630,8,0
2021/04/15,04:19:00,29630,29630,29630,29630,1,0
2021/04/15,04:20:00,29630,29630,29630,29630,2,0
2021/04/15,04:21:00,29620,29620,29620,29620,16,0
2021/04/15,04:22:00,29620,29630,29620,29630,5,0
2021/04/15,04:23:00,29630,29630,29630,29630,0,0
2021/04/15,04:24:00,29630,29630,29630,29630,0,0
2021/04/15,04:25:00,29640,29640,29640,29640,12,0
2021/04/15,04:26:00,29640,29640,29640,29640,2,0
2021/04/15,04:27:00,29640,29640,29640,29640,2,0
2021/04/15,04:28:00,29640,29640,29640,29640,5,0
2021/04/15,04:29:00,29640,29640,29640,29640,1,0
2021/04/15,04:30:00,29640,29640,29640,29640,2,0
2021/04/15,04:31:00,29640,29640,29640,29640,2,0
2021/04/15,04:32:00,29640,29640,29640,29640,0,0
2021/04/15,04:33:00,29640,29640,29640,29640,5,0
2021/04/15,04:34:00,29640,29650,29640,29650,24,0
2021/04/15,04:35:00,29640,29640,29630,29640,44,0
2021/04/15,04:36:00,29640,29640,29640,29640,4,0
2021/04/15,04:37:00,29630,29630,29620,29620,24,0
2021/04/15,04:38:00,29620,29620,29620,29620,0,0
2021/04/15,04:39:00,29620,29620,29620,29620,1,0
2021/04/15,04:40:00,29620,29620,29620,29620,3,0
2021/04/15,04:41:00,29620,29620,29620,29620,10,0
2021/04/15,04:42:00,29610,29610,29610,29610,2,0
2021/04/15,04:43:00,29610,29610,29610,29610,10,0
2021/04/15,04:44:00,29610,29610,29610,29610,4,0
2021/04/15,04:45:00,29620,29620,29610,29620,17,0
2021/04/15,04:46:00,29620,29620,29620,29620,16,0
2021/04/15,04:47:00,29610,29610,29610,29610,6,0
2021/04/15,04:48:00,29610,29610,29610,29610,5,0
2021/04/15,04:49:00,29610,29610,29610,29610,4,0
2021/04/15,04:50:00,29610,29610,29610,29610,1,0
2021/04/15,04:51:00,29610,29620,29610,29620,30,0
2021/04/15,04:52:00,29620,29620,29620,29620,0,0
2021/04/15,04:53:00,29620,29620,29610,29610,8,0
2021/04/15,04:54:00,29610,29610,29610,29610,1,0
2021/04/15,04:55:00,29620,29620,29610,29620,11,0
2021/04/15,04:56:00,29610,29620,29600,29620,18,0
2021/04/15,04:57:00,29610,29610,29610,29610,4,0
2021/04/15,04:58:00,29600,29600,29600,29600,27,0
2021/04/15,04:59:00,29600,29600,29600,29600,2,0
2021/04/15,05:00:00,29600,29600,29590,29600,19,0
2021/04/15,05:01:00,29610,29610,29610,29610,17,0
2021/04/15,05:02:00,29610,29610,29610,29610,3,0
2021/04/15,05:03:00,29610,29610,29610,29610,6,0
2021/04/15,05:04:00,29610,29610,29610,29610,1,0
2021/04/15,05:05:00,29620,29620,29620,29620,1,0
2021/04/15,05:06:00,29620,29620,29620,29620,0,0
2021/04/15,05:07:00,29620,29620,29620,29620,1,0
2021/04/15,05:08:00,29620,29620,29620,29620,0,0
2021/04/15,05:09:00,29620,29620,29620,29620,3,0
2021/04/15,05:10:00,29620,29620,29620,29620,0,0
2021/04/15,05:11:00,29620,29620,29620,29620,0,0
2021/04/15,05:12:00,29620,29620,29620,29620,3,0
2021/04/15,05:13:00,29620,29620,29620,29620,3,0
2021/04/15,05:14:00,29620,29620,29620,29620,4,0
2021/04/15,05:15:00,29620,29620,29620,29620,0,0
2021/04/15,05:16:00,29620,29620,29620,29620,0,0
2021/04/15,05:17:00,29620,29620,29620,29620,0,0
2021/04/15,05:18:00,29620,29620,29620,29620,3,0
2021/04/15,05:19:00,29620,29620,29620,29620,0,0
2021/04/15,05:20:00,29620,29620,29620,29620,2,0
2021/04/15,05:21:00,29620,29620,29610,29610,7,0
2021/04/15,05:22:00,29610,29610,29610,29610,0,0
2021/04/15,05:23:00,29620,29620,29620,29620,4,0
2021/04/15,05:24:00,29620,29620,29620,29620,12,0
2021/04/15,05:25:00,29610,29610,29610,29610,2,0
2021/04/15,05:26:00,29610,29610,29610,29610,0,0
2021/04/15,05:27:00,29610,29610,29610,29610,0,0
2021/04/15,05:28:00,29610,29610,29610,29610,0,0
2021/04/15,05:29:00,29610,29610,29610,29610,0,0
2021/04/15,05:30:00,29590,29590,29590,29590,106,0
2021/04/15,08:46:00,29560,29580,29560,29560,361,0
2021/04/15,08:47:00,29550,29560,29550,29560,51,0
2021/04/15,08:48:00,29570,29570,29560,29570,42,0
2021/04/15,08:49:00,29570,29570,29550,29550,66,0
2021/04/15,08:50:00,29550,29550,29530,29530,120,0
2021/04/15,08:51:00,29530,29550,29530,29540,84,0
2021/04/15,08:52:00,29550,29550,29550,29550,28,0
2021/04/15,08:53:00,29540,29560,29540,29550,40,0
2021/04/15,08:54:00,29550,29560,29550,29560,34,0
2021/04/15,08:55:00,29560,29560,29560,29560,7,0
2021/04/15,08:56:00,29550,29560,29550,29550,53,0
2021/04/15,08:57:00,29560,29560,29560,29560,43,0
2021/04/15,08:58:00,29560,29560,29560,29560,6,0
2021/04/15,08:59:00,29550,29550,29540,29540,27,0
2021/04/15,09:00:00,29550,29550,29550,29550,3,0
2021/04/15,09:01:00,29550,29580,29540,29580,254,0
2021/04/15,09:02:00,29590,29650,29590,29650,543,0
2021/04/15,09:03:00,29650,29670,29640,29650,255,0
2021/04/15,09:04:00,29650,29670,29650,29650,102,0
2021/04/15,09:05:00,29660,29670,29640,29650,136,0
2021/04/15,09:06:00,29650,29660,29640,29640,142,0
2021/04/15,09:07:00,29650,29670,29650,29670,134,0
2021/04/15,09:08:00,29680,29690,29670,29680,205,0
2021/04/15,09:09:00,29690,29690,29680,29690,98,0
2021/04/15,09:10:00,29700,29720,29700,29720,227,0
2021/04/15,09:11:00,29720,29720,29690,29690,200,0
2021/04/15,09:12:00,29690,29700,29670,29680,263,0
2021/04/15,09:13:00,29670,29680,29660,29680,66,0
2021/04/15,09:14:00,29680,29690,29680,29680,56,0
2021/04/15,09:15:00,29680,29680,29680,29680,12,0
2021/04/15,09:16:00,29680,29710,29680,29700,154,0
2021/04/15,09:17:00,29700,29710,29690,29700,115,0
2021/04/15,09:18:00,29700,29710,29690,29690,49,0
2021/04/15,09:19:00,29690,29690,29690,29690,40,0
2021/04/15,09:20:00,29690,29700,29680,29680,63,0
2021/04/15,09:21:00,29680,29680,29660,29670,45,0
2021/04/15,09:22:00,29670,29670,29660,29670,28,0
2021/04/15,09:23:00,29670,29670,29660,29670,96,0
2021/04/15,09:24:00,29670,29680,29670,29680,55,0
2021/04/15,09:25:00,29680,29680,29670,29670,40,0
2021/04/15,09:26:00,29680,29680,29680,29680,27,0
2021/04/15,09:27:00,29680,29680,29670,29670,27,0
2021/04/15,09:28:00,29670,29670,29670,29670,90,0
2021/04/15,09:29:00,29670,29670,29670,29670,0,0
2021/04/15,09:30:00,29660,29660,29650,29650,46,0
2021/04/15,09:31:00,29660,29670,29660,29670,80,0
2021/04/15,09:32:00,29670,29670,29660,29660,49,0
2021/04/15,09:33:00,29670,29670,29670,29670,10,0
2021/04/15,09:34:00,29680,29680,29680,29680,14,0
2021/04/15,09:35:00,29680,29680,29670,29670,36,0
2021/04/15,09:36:00,29670,29670,29670,29670,16,0
2021/04/15,09:37:00,29680,29680,29680,29680,41,0
2021/04/15,09:38:00,29670,29670,29670,29670,22,0
2021/04/15,09:39:00,29680,29680,29680,29680,32,0
2021/04/15,09:40:00,29690,29700,29690,29690,64,0
2021/04/15,09:41:00,29700,29710,29700,29700,75,0
2021/04/15,09:42:00,29710,29710,29700,29700,51,0
2021/04/15,09:43:00,29700,29710,29700,29710,59,0
2021/04/15,09:44:00,29710,29710,29700,29700,39,0
2021/04/15,09:45:00,29700,29700,29700,29700,23,0
2021/04/15,09:46:00,29700,29700,29690,29700,19,0
2021/04/15,09:47:00,29700,29700,29700,29700,15,0
2021/04/15,09:48:00,29690,29690,29690,29690,119,0
2021/04/15,09:49:00,29700,29710,29700,29710,84,0
2021/04/15,09:50:00,29720,29760,29720,29760,624,0
2021/04/15,09:51:00,29760,29780,29750,29780,379,0
2021/04/15,09:52:00,29780,29790,29760,29760,158,0
2021/04/15,09:53:00,29760,29770,29740,29740,296,0
2021/04/15,09:54:00,29740,29740,29740,29740,30,0
2021/04/15,09:55:00,29740,29740,29730,29740,148,0
2021/04/15,09:56:00,29740,29750,29730,29750,74,0
2021/04/15,09:57:00,29740,29750,29740,29740,80,0
2021/04/15,09:58:00,29750,29750,29750,29750,14,0
2021/04/15,09:59:00,29750,29750,29750,29750,47,0
2021/04/15,10:00:00,29750,29760,29750,29750,65,0
2021/04/15,10:01:00,29750,29750,29740,29750,53,0
2021/04/15,10:02:00,29750,29750,29750,29750,59,0
2021/04/15,10:03:00,29750,29750,29740,29740,76,0
2021/04/15,10:04:00,29740,29740,29730,29730,6,0
2021/04/15,10:05:00,29730,29740,29730,29740,7,0
2021/04/15,10:06:00,29740,29740,29740,29740,25,0
2021/04/15,10:07:00,29730,29730,29730,29730,33,0
2021/04/15,10:08:00,29720,29720,29720,29720,45,0
2021/04/15,10:09:00,29720,29720,29720,29720,38,0
2021/04/15,10:10:00,29720,29730,29720,29730,17,0
2021/04/15,10:11:00,29730,29730,29730,29730,29,0
2021/04/15,10:12:00,29740,29740,29740,29740,52,0
2021/04/15,10:13:00,29740,29740,29740,29740,5,0
2021/04/15,10:14:00,29740,29750,29740,29740,68,0
2021/04/15,10:15:00,29740,29740,29740,29740,49,0
2021/04/15,10:16:00,29740,29740,29740,29740,44,0
2021/04/15,10:17:00,29740,29750,29740,29750,84,0
2021/04/15,10:18:00,29760,29770,29750,29750,189,0
2021/04/15,10:19:00,29750,29750,29750,29750,10,0
2021/04/15,10:20:00,29740,29750,29740,29740,68,0
2021/04/15,10:21:00,29740,29750,29740,29740,99,0
2021/04/15,10:22:00,29740,29740,29740,29740,12,0
2021/04/15,10:23:00,29740,29740,29740,29740,21,0
2021/04/15,10:24:00,29740,29740,29730,29730,71,0
2021/04/15,10:25:00,29730,29730,29720,29720,195,0
2021/04/15,10:26:00,29720,29720,29710,29720,92,0
2021/04/15,10:27:00,29720,29720,29720,29720,34,0
2021/04/15,10:28:00,29720,29720,29710,29710,20,0
2021/04/15,10:29:00,29710,29710,29710,29710,4,0
2021/04/15,10:30:00,29710,29710,29710,29710,39,0
2021/04/15,10:31:00,29710,29720,29710,29710,21,0
2021/04/15,10:32:00,29710,29720,29710,29720,74,0
2021/04/15,10:33:00,29720,29720,29720,29720,48,0
2021/04/15,10:34:00,29710,29710,29710,29710,45,0
2021/04/15,10:35:00,29710,29730,29710,29730,81,0
2021/04/15,10:36:00,29730,29740,29730,29730,50,0
2021/04/15,10:37:00,29730,29730,29730,29730,59,0
2021/04/15,10:38:00,29730,29730,29720,29720,133,0
2021/04/15,10:39:00,29720,29720,29720,29720,23,0
2021/04/15,10:40:00,29720,29720,29720,29720,31,0
2021/04/15,10:41:00,29720,29720,29690,29700,253,0
2021/04/15,10:42:00,29700,29700,29690,29700,159,0
2021/04/15,10:43:00,29690,29720,29690,29720,118,0
2021/04/15,10:44:00,29720,29720,29710,29720,50,0
2021/04/15,10:45:00,29710,29710,29700,29700,56,0
2021/04/15,10:46:00,29690,29690,29690,29690,11,0
2021/04/15,10:47:00,29690,29700,29690,29700,24,0
2021/04/15,10:48:00,29700,29700,29690,29690,19,0
2021/04/15,10:49:00,29690,29700,29690,29700,101,0
2021/04/15,10:50:00,29710,29720,29710,29720,74,0
2021/04/15,10:51:00,29720,29720,29710,29710,92,0
2021/04/15,10:52:00,29710,29710,29710,29710,25,0
2021/04/15,10:53:00,29710,29710,29710,29710,30,0
2021/04/15,10:54:00,29710,29710,29710,29710,49,0
2021/04/15,10:55:00,29700,29710,29700,29710,27,0
2021/04/15,10:56:00,29700,29710,29700,29710,23,0
2021/04/15,10:57:00,29710,29710,29710,29710,76,0
2021/04/15,10:58:00,29720,29720,29720,29720,64,0
2021/04/15,10:59:00,29720,29720,29720,29720,21,0
2021/04/15,11:00:00,29720,29720,29720,29720,21,0
2021/04/15,11:01:00,29720,29720,29710,29710,90,0
2021/04/15,11:02:00,29700,29710,29700,29710,81,0
2021/04/15,11:03:00,29710,29720,29710,29720,55,0
2021/04/15,11:04:00,29720,29720,29720,29720,7,0
2021/04/15,11:05:00,29720,29720,29720,29720,45,0
2021/04/15,11:06:00,29720,29720,29720,29720,36,0
2021/04/15,11:07:00,29710,29710,29690,29690,86,0
2021/04/15,11:08:00,29680,29680,29670,29680,184,0
2021/04/15,11:09:00,29680,29680,29680,29680,23,0
2021/04/15,11:10:00,29680,29680,29680,29680,48,0
2021/04/15,11:11:00,29680,29680,29680,29680,25,0
2021/04/15,11:12:00,29680,29680,29680,29680,100,0
2021/04/15,11:13:00,29670,29680,29670,29680,100,0
2021/04/15,11:14:00,29680,29690,29680,29680,64,0
2021/04/15,11:15:00,29680,29680,29680,29680,52,0
2021/04/15,11:16:00,29680,29680,29680,29680,33,0
2021/04/15,11:17:00,29670,29680,29670,29680,44,0
2021/04/15,11:18:00,29670,29670,29670,29670,107,0
2021/04/15,11:19:00,29660,29660,29650,29650,104,0
2021/04/15,11:20:00,29640,29650,29640,29650,38,0
2021/04/15,11:21:00,29650,29650,29650,29650,52,0
2021/04/15,11:22:00,29650,29660,29650,29650,35,0
2021/04/15,11:23:00,29650,29660,29650,29660,60,0
2021/04/15,11:24:00,29660,29660,29660,29660,8,0
2021/04/15,11:25:00,29660,29660,29660,29660,8,0
2021/04/15,11:26:00,29660,29660,29660,29660,36,0
2021/04/15,11:27:00,29660,29660,29660,29660,12,0
2021/04/15,11:28:00,29660,29660,29660,29660,25,0
2021/04/15,11:29:00,29660,29660,29660,29660,42,0
2021/04/15,11:30:00,29660,29660,29660,29660,13,0
2021/04/15,11:31:00,29650,29650,29640,29640,29,0
2021/04/15,11:32:00,29650,29650,29650,29650,39,0
2021/04/15,11:33:00,29650,29650,29650,29650,0,0
2021/04/15,11:34:00,29660,29660,29660,29660,15,0
2021/04/15,11:35:00,29670,29670,29670,29670,1,0
2021/04/15,11:36:00,29660,29660,29660,29660,21,0
2021/04/15,11:37:00,29660,29660,29660,29660,15,0
2021/04/15,11:38:00,29660,29660,29660,29660,5,0
2021/04/15,11:39:00,29670,29670,29670,29670,23,0
2021/04/15,11:40:00,29670,29670,29670,29670,11,0
2021/04/15,11:41:00,29670,29670,29670,29670,5,0
2021/04/15,11:42:00,29670,29670,29670,29670,20,0
2021/04/15,11:43:00,29670,29680,29670,29680,6,0
2021/04/15,11:44:00,29680,29680,29680,29680,34,0
2021/04/15,11:45:00,29680,29680,29680,29680,0,0
2021/04/15,11:46:00,29670,29670,29670,29670,30,0
2021/04/15,11:47:00,29670,29670,29670,29670,1,0
2021/04/15,11:48:00,29670,29670,29670,29670,3,0
2021/04/15,11:49:00,29670,29670,29670,29670,31,0
2021/04/15,11:50:00,29670,29670,29670,29670,8,0
2021/04/15,11:51:00,29670,29670,29670,29670,10,0
2021/04/15,11:52:00,29670,29670,29670,29670,0,0
2021/04/15,11:53:00,29670,29670,29670,29670,11,0
2021/04/15,11:54:00,29670,29670,29660,29660,91,0
2021/04/15,11:55:00,29660,29660,29660,29660,0,0
2021/04/15,11:56:00,29660,29660,29650,29650,30,0
2021/04/15,11:57:00,29650,29650,29650,29650,146,0
2021/04/15,11:58:00,29650,29650,29620,29620,296,0
2021/04/15,11:59:00,29620,29620,29600,29610,339,0
2021/04/15,12:00:00,29600,29610,29600,29610,115,0
2021/04/15,12:01:00,29610,29610,29600,29610,98,0
2021/04/15,12:02:00,29610,29610,29610,29610,14,0
2021/04/15,12:03:00,29610,29620,29610,29620,99,0
2021/04/15,12:04:00,29610,29620,29610,29620,41,0
2021/04/15,12:05:00,29620,29620,29620,29620,6,0
2021/04/15,12:06:00,29620,29620,29620,29620,15,0
2021/04/15,12:07:00,29620,29620,29620,29620,9,0
2021/04/15,12:08:00,29620,29620,29620,29620,10,0
2021/04/15,12:09:00,29630,29630,29630,29630,19,0
2021/04/15,12:10:00,29630,29630,29630,29630,14,0
2021/04/15,12:11:00,29630,29630,29630,29630,8,0
2021/04/15,12:12:00,29630,29630,29630,29630,28,0
2021/04/15,12:13:00,29630,29630,29630,29630,0,0
2021/04/15,12:14:00,29640,29640,29640,29640,5,0
2021/04/15,12:15:00,29640,29640,29640,29640,0,0
2021/04/15,12:16:00,29630,29630,29630,29630,30,0
2021/04/15,12:17:00,29630,29630,29620,29630,30,0
2021/04/15,12:18:00,29620,29620,29620,29620,28,0
2021/04/15,12:19:00,29620,29620,29620,29620,76,0
2021/04/15,12:20:00,29620,29620,29620,29620,24,0
2021/04/15,12:21:00,29630,29630,29630,29630,17,0
2021/04/15,12:22:00,29630,29630,29630,29630,17,0
2021/04/15,12:23:00,29630,29630,29630,29630,1,0
2021/04/15,12:24:00,29620,29620,29620,29620,6,0
2021/04/15,12:25:00,29620,29620,29620,29620,0,0
2021/04/15,12:26:00,29620,29620,29620,29620,0,0
2021/04/15,12:27:00,29620,29620,29620,29620,0,0
2021/04/15,12:28:00,29630,29630,29630,29630,12,0
2021/04/15,12:29:00,29630,29640,29630,29640,72,0
2021/04/15,12:30:00,29640,29640,29640,29640,1,0
2021/04/15,12:31:00,29630,29630,29630,29630,121,0
2021/04/15,12:32:00,29630,29640,29630,29630,19,0
2021/04/15,12:33:00,29630,29630,29630,29630,0,0
2021/04/15,12:34:00,29630,29630,29630,29630,24,0
2021/04/15,12:35:00,29630,29640,29630,29630,79,0
2021/04/15,12:36:00,29630,29630,29630,29630,13,0
2021/04/15,12:37:00,29630,29640,29630,29640,7,0
2021/04/15,12:38:00,29630,29630,29620,29620,177,0
2021/04/15,12:39:00,29610,29610,29600,29610,54,0
2021/04/15,12:40:00,29620,29620,29620,29620,31,0
2021/04/15,12:41:00,29620,29620,29610,29610,94,0
2021/04/15,12:42:00,29600,29600,29600,29600,72,0
2021/04/15,12:43:00,29600,29600,29600,29600,1,0
2021/04/15,12:44:00,29600,29600,29600,29600,28,0
2021/04/15,12:45:00,29610,29610,29610,29610,38,0
2021/04/15,12:46:00,29600,29600,29600,29600,22,0
2021/04/15,12:47:00,29600,29600,29600,29600,49,0
2021/04/15,12:48:00,29610,29610,29600,29600,16,0
2021/04/15,12:49:00,29600,29600,29600,29600,18,0
2021/04/15,12:50:00,29610,29610,29610,29610,29,0
2021/04/15,12:51:00,29620,29620,29610,29610,12,0
2021/04/15,12:52:00,29610,29610,29610,29610,30,0
2021/04/15,12:53:00,29610,29610,29610,29610,22,0
2021/04/15,12:54:00,29610,29620,29610,29620,25,0
2021/04/15,12:55:00,29630,29630,29630,29630,1,0
2021/04/15,12:56:00,29620,29620,29620,29620,14,0
2021/04/15,12:57:00,29620,29620,29620,29620,0,0
2021/04/15,12:58:00,29620,29640,29620,29640,79,0
2021/04/15,12:59:00,29630,29630,29630,29630,33,0
2021/04/15,13:00:00,29630,29630,29630,29630,1,0
2021/04/15,13:01:00,29630,29630,29630,29630,23,0
2021/04/15,13:02:00,29630,29630,29630,29630,0,0
2021/04/15,13:03:00,29630,29640,29630,29640,4,0
2021/04/15,13:04:00,29640,29640,29640,29640,51,0
2021/04/15,13:05:00,29640,29640,29640,29640,1,0
2021/04/15,13:06:00,29640,29640,29640,29640,0,0
2021/04/15,13:07:00,29640,29640,29640,29640,0,0
2021/04/15,13:08:00,29650,29650,29650,29650,41,0
2021/04/15,13:09:00,29650,29650,29650,29650,1,0
2021/04/15,13:10:00,29650,29650,29650,29650,6,0
2021/04/15,13:11:00,29650,29650,29650,29650,41,0
2021/04/15,13:12:00,29650,29650,29650,29650,0,0
2021/04/15,13:13:00,29660,29660,29660,29660,2,0
2021/04/15,13:14:00,29650,29650,29650,29650,34,0
2021/04/15,13:15:00,29650,29650,29650,29650,21,0
2021/04/15,13:16:00,29640,29640,29640,29640,1,0
2021/04/15,13:17:00,29650,29650,29650,29650,31,0
2021/04/15,13:18:00,29650,29650,29650,29650,13,0
2021/04/15,13:19:00,29650,29650,29650,29650,19,0
2021/04/15,13:20:00,29650,29650,29640,29650,22,0
2021/04/15,13:21:00,29650,29650,29650,29650,0,0
2021/04/15,13:22:00,29650,29650,29650,29650,56,0
2021/04/15,13:23:00,29650,29650,29650,29650,0,0
2021/04/15,13:24:00,29660,29660,29650,29650,179,0
2021/04/15,13:25:00,29650,29650,29650,29650,38,0
2021/04/15,13:26:00,29650,29650,29650,29650,49,0
2021/04/15,13:27:00,29650,29650,29650,29650,1,0
2021/04/15,13:28:00,29660,29660,29660,29660,20,0
2021/04/15,13:29:00,29660,29660,29660,29660,1,0
2021/04/15,13:30:00,29660,29660,29660,29660,6,0
2021/04/15,13:31:00,29650,29650,29650,29650,2,0
2021/04/15,13:32:00,29650,29650,29650,29650,0,0
2021/04/15,13:33:00,29650,29660,29650,29660,11,0
2021/04/15,13:34:00,29660,29660,29660,29660,0,0
2021/04/15,13:35:00,29660,29660,29660,29660,0,0
2021/04/15,13:36:00,29650,29660,29650,29660,69,0
2021/04/15,13:37:00,29650,29650,29650,29650,49,0
2021/04/15,13:38:00,29650,29650,29650,29650,21,0
2021/04/15,13:39:00,29640,29640,29640,29640,64,0
2021/04/15,13:40:00,29640,29640,29640,29640,1,0
2021/04/15,13:41:00,29640,29640,29640,29640,1,0
2021/04/15,13:42:00,29650,29650,29650,29650,45,0
2021/04/15,13:43:00,29650,29650,29650,29650,0,0
2021/04/15,13:44:00,29640,29640,29640,29640,26,0
2021/04/15,13:45:00,29640,29640,29640,29640,0,0
2021/04/15,13:46:00,29650,29650,29650,29650,28,0
2021/04/15,13:47:00,29640,29640,29640,29640,31,0
2021/04/15,13:48:00,29640,29640,29640,29640,1,0
2021/04/15,13:49:00,29640,29640,29640,29640,0,0
2021/04/15,13:50:00,29640,29640,29640,29640,16,0
2021/04/15,13:51:00,29640,29640,29640,29640,16,0
2021/04/15,13:52:00,29640,29640,29640,29640,30,0
2021/04/15,13:53:00,29640,29640,29640,29640,0,0
2021/04/15,13:54:00,29650,29650,29650,29650,31,0
2021/04/15,13:55:00,29650,29650,29650,29650,7,0
2021/04/15,13:56:00,29650,29650,29650,29650,1,0
2021/04/15,13:57:00,29650,29650,29650,29650,0,0
2021/04/15,13:58:00,29640,29640,29640,29640,34,0
2021/04/15,13:59:00,29640,29640,29640,29640,0,0
2021/04/15,14:00:00,29650,29650,29650,29650,55,0
2021/04/15,14:01:00,29640,29640,29640,29640,129,0
2021/04/15,14:02:00,29640,29640,29630,29630,84,0
2021/04/15,14:03:00,29630,29630,29630,29630,75,0
2021/04/15,14:04:00,29630,29630,29630,29630,20,0
2021/04/15,14:05:00,29630,29630,29630,29630,0,0
2021/04/15,14:06:00,29630,29630,29630,29630,75,0
2021/04/15,14:07:00,29630,29630,29630,29630,50,0
2021/04/15,14:08:00,29630,29630,29630,29630,18,0
2021/04/15,14:09:00,29640,29640,29640,29640,41,0
2021/04/15,14:10:00,29640,29640,29630,29630,255,0
2021/04/15,14:11:00,29630,29640,29630,29640,49,0
2021/04/15,14:12:00,29640,29640,29640,29640,4,0
2021/04/15,14:13:00,29640,29650,29640,29650,29,0
2021/04/15,14:14:00,29640,29640,29640,29640,13,0
2021/04/15,14:15:00,29640,29640,29640,29640,23,0
2021/04/15,14:16:00,29640,29640,29640,29640,14,0
2021/04/15,14:17:00,29640,29640,29630,29630,25,0
2021/04/15,14:18:00,29640,29640,29640,29640,50,0
2021/04/15,14:19:00,29630,29630,29620,29620,15,0
2021/04/15,14:20:00,29630,29630,29630,29630,68,0
2021/04/15,14:21:00,29630,29630,29620,29630,29,0
2021/04/15,14:22:00,29630,29630,29620,29620,29,0
2021/04/15,14:23:00,29620,29620,29620,29620,14,0
2021/04/15,14:24:00,29620,29620,29610,29610,74,0
2021/04/15,14:25:00,29620,29620,29610,29620,14,0
2021/04/15,14:26:00,29610,29620,29610,29610,36,0
2021/04/15,14:27:00,29610,29620,29610,29620,26,0
2021/04/15,14:28:00,29620,29620,29620,29620,10,0
2021/04/15,14:29:00,29620,29620,29620,29620,0,0
2021/04/15,14:30:00,29620,29620,29620,29620,15,0
2021/04/15,14:31:00,29630,29630,29620,29630,32,0
2021/04/15,14:32:00,29630,29630,29630,29630,52,0
2021/04/15,14:33:00,29630,29630,29630,29630,10,0
2021/04/15,14:34:00,29630,29630,29630,29630,25,0
2021/04/15,14:35:00,29630,29630,29630,29630,16,0
2021/04/15,14:36:00,29630,29630,29630,29630,28,0
2021/04/15,14:37:00,29630,29630,29630,29630,22,0
2021/04/15,14:38:00,29630,29640,29630,29640,13,0
2021/04/15,14:39:00,29630,29630,29630,29630,17,0
2021/04/15,14:40:00,29630,29630,29630,29630,0,0
2021/04/15,14:41:00,29630,29640,29630,29630,55,0
2021/04/15,14:42:00,29630,29630,29630,29630,15,0
2021/04/15,14:43:00,29620,29620,29620,29620,59,0
2021/04/15,14:44:00,29620,29620,29620,29620,21,0
2021/04/15,14:45:00,29620,29620,29620,29620,0,0
2021/04/15,14:46:00,29620,29630,29620,29620,42,0
2021/04/15,14:47:00,29630,29630,29620,29620,20,0
2021/04/15,14:48:00,29630,29630,29620,29620,38,0
2021/04/15,14:49:00,29620,29630,29620,29630,21,0
2021/04/15,14:50:00,29630,29640,29630,29630,51,0
2021/04/15,14:51:00,29630,29640,29630,29640,31,0
2021/04/15,14:52:00,29640,29650,29640,29650,106,0
2021/04/15,14:53:00,29650,29660,29650,29660,43,0
2021/04/15,14:54:00,29650,29650,29650,29650,81,0
2021/04/15,14:55:00,29650,29650,29650,29650,33,0
2021/04/15,14:56:00,29660,29660,29650,29650,62,0
2021/04/15,14:57:00,29640,29640,29630,29630,37,0
2021/04/15,14:58:00,29630,29630,29630,29630,54,0
2021/04/15,14:59:00,29630,29640,29630,29640,69,0
2021/04/15,15:00:00,29640,29650,29640,29650,214,0
2021/04/15,15:01:00,29640,29650,29640,29640,453,0
2021/04/15,15:02:00,29630,29630,29620,29630,141,0
2021/04/15,15:03:00,29630,29640,29630,29640,34,0
2021/04/15,15:04:00,29630,29630,29630,29630,19,0
2021/04/15,15:05:00,29630,29630,29630,29630,72,0
2021/04/15,15:06:00,29630,29630,29630,29630,17,0
2021/04/15,15:07:00,29630,29630,29630,29630,7,0
2021/04/15,15:08:00,29640,29640,29640,29640,124,0
2021/04/15,15:09:00,29630,29630,29610,29620,338,0
2021/04/15,15:10:00,29620,29620,29610,29620,349,0
2021/04/15,15:11:00,29620,29620,29620,29620,0,0
2021/04/15,15:12:00,29620,29620,29620,29620,0,0
2021/04/15,15:13:00,29620,29620,29620,29620,0,0
2021/04/15,15:14:00,29620,29620,29620,29620,0,0
2021/04/15,15:15:00,29620,29620,29620,29620,788,0
2021/04/15,16:31:00,29670,29690,29670,29690,249,0
2021/04/15,16:32:00,29690,29690,29680,29680,19,0
2021/04/15,16:33:00,29680,29690,29680,29690,79,0
2021/04/15,16:34:00,29690,29700,29680,29690,22,0
2021/04/15,16:35:00,29690,29690,29690,29690,87,0
2021/04/15,16:36:00,29690,29690,29690,29690,60,0
2021/04/15,16:37:00,29690,29690,29690,29690,6,0
2021/04/15,16:38:00,29690,29690,29690,29690,29,0
2021/04/15,16:39:00,29690,29690,29690,29690,16,0
2021/04/15,16:40:00,29690,29690,29690,29690,0,0
2021/04/15,16:41:00,29700,29700,29700,29700,26,0
2021/04/15,16:42:00,29700,29700,29700,29700,25,0
2021/04/15,16:43:00,29700,29700,29700,29700,23,0
2021/04/15,16:44:00,29700,29700,29700,29700,39,0
2021/04/15,16:45:00,29700,29700,29700,29700,17,0
2021/04/15,16:46:00,29700,29710,29690,29690,67,0
2021/04/15,16:47:00,29690,29690,29690,29690,15,0
2021/04/15,16:48:00,29690,29690,29690,29690,13,0
2021/04/15,16:49:00,29690,29690,29690,29690,0,0
2021/04/15,16:50:00,29690,29690,29690,29690,0,0
2021/04/15,16:51:00,29690,29690,29690,29690,0,0
2021/04/15,16:52:00,29690,29690,29690,29690,44,0
2021/04/15,16:53:00,29690,29690,29690,29690,38,0
2021/04/15,16:54:00,29690,29690,29690,29690,13,0
2021/04/15,16:55:00,29690,29690,29690,29690,12,0
2021/04/15,16:56:00,29690,29700,29690,29700,47,0
2021/04/15,16:57:00,29700,29700,29700,29700,1,0
2021/04/15,16:58:00,29700,29700,29700,29700,18,0
2021/04/15,16:59:00,29700,29700,29700,29700,2,0
2021/04/15,17:00:00,29700,29700,29700,29700,26,0
2021/04/15,17:01:00,29700,29700,29700,29700,0,0
2021/04/15,17:02:00,29700,29700,29700,29700,0,0
2021/04/15,17:03:00,29710,29710,29710,29710,36,0
2021/04/15,17:04:00,29710,29710,29710,29710,15,0
2021/04/15,17:05:00,29710,29710,29710,29710,25,0
2021/04/15,17:06:00,29710,29710,29710,29710,18,0
2021/04/15,17:07:00,29710,29710,29710,29710,3,0
2021/04/15,17:08:00,29710,29710,29710,29710,3,0
2021/04/15,17:09:00,29710,29710,29710,29710,0,0
2021/04/15,17:10:00,29720,29720,29720,29720,48,0
2021/04/15,17:11:00,29720,29720,29720,29720,0,0
2021/04/15,17:12:00,29720,29720,29720,29720,0,0
2021/04/15,17:13:00,29720,29720,29720,29720,0,0
2021/04/15,17:14:00,29720,29720,29720,29720,34,0
2021/04/15,17:15:00,29720,29720,29720,29720,0,0
2021/04/15,17:16:00,29720,29720,29710,29710,12,0
2021/04/15,17:17:00,29720,29720,29710,29710,22,0
2021/04/15,17:18:00,29710,29710,29710,29710,0,0
2021/04/15,17:19:00,29720,29720,29710,29710,20,0
2021/04/15,17:20:00,29710,29710,29710,29710,0,0
2021/04/15,17:21:00,29710,29710,29710,29710,0,0
2021/04/15,17:22:00,29710,29710,29710,29710,0,0
2021/04/15,17:23:00,29710,29710,29700,29700,17,0
2021/04/15,17:24:00,29710,29710,29710,29710,2,0
2021/04/15,17:25:00,29710,29710,29710,29710,18,0
2021/04/15,17:26:00,29710,29710,29710,29710,8,0
2021/04/15,17:27:00,29720,29720,29710,29710,4,0
2021/04/15,17:28:00,29710,29710,29710,29710,0,0
2021/04/15,17:29:00,29710,29710,29700,29700,43,0
2021/04/15,17:30:00,29700,29700,29690,29690,7,0
2021/04/15,17:31:00,29700,29710,29700,29710,7,0
2021/04/15,17:32:00,29700,29700,29700,29700,4,0
2021/04/15,17:33:00,29700,29700,29700,29700,7,0
2021/04/15,17:34:00,29700,29710,29700,29710,37,0
2021/04/15,17:35:00,29710,29710,29710,29710,3,0
2021/04/15,17:36:00,29710,29710,29710,29710,6,0
2021/04/15,17:37:00,29710,29710,29710,29710,3,0
2021/04/15,17:38:00,29710,29710,29710,29710,0,0
2021/04/15,17:39:00,29710,29710,29710,29710,0,0
2021/04/15,17:40:00,29710,29710,29710,29710,0,0
2021/04/15,17:41:00,29710,29710,29710,29710,3,0
2021/04/15,17:42:00,29710,29710,29710,29710,17,0
2021/04/15,17:43:00,29710,29710,29710,29710,10,0
2021/04/15,17:44:00,29710,29720,29710,29720,13,0
2021/04/15,17:45:00,29720,29720,29720,29720,0,0
2021/04/15,17:46:00,29720,29720,29720,29720,0,0
2021/04/15,17:47:00,29710,29710,29710,29710,38,0
2021/04/15,17:48:00,29710,29710,29710,29710,1,0
2021/04/15,17:49:00,29710,29710,29710,29710,0,0
2021/04/15,17:50:00,29710,29710,29710,29710,0,0
2021/04/15,17:51:00,29710,29710,29710,29710,0,0
2021/04/15,17:52:00,29710,29710,29710,29710,20,0
2021/04/15,17:53:00,29710,29710,29710,29710,6,0
2021/04/15,17:54:00,29700,29700,29700,29700,8,0
2021/04/15,17:55:00,29700,29700,29690,29690,2,0
2021/04/15,17:56:00,29690,29690,29690,29690,2,0
2021/04/15,17:57:00,29700,29700,29700,29700,26,0
2021/04/15,17:58:00,29700,29700,29700,29700,0,0
2021/04/15,17:59:00,29700,29700,29700,29700,2,0
2021/04/15,18:00:00,29700,29700,29700,29700,2,0
2021/04/15,18:01:00,29700,29700,29700,29700,0,0
2021/04/15,18:02:00,29700,29700,29700,29700,0,0
2021/04/15,18:03:00,29700,29700,29700,29700,0,0
2021/04/15,18:04:00,29700,29700,29700,29700,0,0
2021/04/15,18:05:00,29700,29700,29700,29700,14,0
2021/04/15,18:06:00,29700,29700,29700,29700,0,0
2021/04/15,18:07:00,29700,29700,29700,29700,1,0
2021/04/15,18:08:00,29700,29700,29700,29700,0,0
2021/04/15,18:09:00,29700,29700,29700,29700,0,0
2021/04/15,18:10:00,29700,29700,29700,29700,14,0
2021/04/15,18:11:00,29700,29700,29700,29700,0,0
2021/04/15,18:12:00,29700,29700,29700,29700,0,0
2021/04/15,18:13:00,29700,29700,29700,29700,0,0
2021/04/15,18:14:00,29690,29690,29680,29690,21,0
2021/04/15,18:15:00,29690,29690,29690,29690,0,0
2021/04/15,18:16:00,29690,29690,29690,29690,0,0
2021/04/15,18:17:00,29690,29690,29690,29690,0,0
2021/04/15,18:18:00,29700,29700,29700,29700,10,0
2021/04/15,18:19:00,29690,29690,29690,29690,1,0
2021/04/15,18:20:00,29690,29690,29690,29690,13,0
2021/04/15,18:21:00,29690,29690,29690,29690,5,0
2021/04/15,18:22:00,29690,29690,29690,29690,1,0
2021/04/15,18:23:00,29690,29690,29690,29690,0,0
2021/04/15,18:24:00,29690,29690,29690,29690,1,0
2021/04/15,18:25:00,29700,29700,29700,29700,3,0
2021/04/15,18:26:00,29700,29700,29700,29700,9,0
2021/04/15,18:27:00,29700,29700,29700,29700,0,0
2021/04/15,18:28:00,29690,29690,29690,29690,4,0
2021/04/15,18:29:00,29690,29690,29690,29690,1,0
2021/04/15,18:30:00,29700,29700,29700,29700,10,0
2021/04/15,18:31:00,29700,29700,29700,29700,15,0
2021/04/15,18:32:00,29700,29700,29700,29700,2,0
2021/04/15,18:33:00,29700,29700,29700,29700,0,0
2021/04/15,18:34:00,29700,29700,29700,29700,0,0
2021/04/15,18:35:00,29700,29700,29700,29700,0,0
2021/04/15,18:36:00,29700,29700,29700,29700,2,0
2021/04/15,18:37:00,29700,29700,29700,29700,12,0
2021/04/15,18:38:00,29700,29700,29700,29700,0,0
2021/04/15,18:39:00,29710,29710,29700,29700,6,0
2021/04/15,18:40:00,29710,29710,29710,29710,6,0
2021/04/15,18:41:00,29710,29710,29710,29710,0,0
2021/04/15,18:42:00,29710,29710,29710,29710,0,0
2021/04/15,18:43:00,29710,29710,29710,29710,11,0
2021/04/15,18:44:00,29710,29710,29710,29710,0,0
2021/04/15,18:45:00,29710,29710,29710,29710,0,0
2021/04/15,18:46:00,29700,29710,29700,29710,25,0
2021/04/15,18:47:00,29700,29700,29700,29700,3,0
2021/04/15,18:48:00,29700,29700,29700,29700,5,0
2021/04/15,18:49:00,29700,29700,29700,29700,20,0
2021/04/15,18:50:00,29700,29700,29700,29700,6,0
2021/04/15,18:51:00,29700,29700,29700,29700,0,0
2021/04/15,18:52:00,29700,29700,29700,29700,0,0
2021/04/15,18:53:00,29700,29700,29700,29700,5,0
2021/04/15,18:54:00,29700,29700,29700,29700,6,0
2021/04/15,18:55:00,29700,29700,29700,29700,0,0
2021/04/15,18:56:00,29710,29710,29710,29710,26,0
2021/04/15,18:57:00,29710,29710,29710,29710,21,0
2021/04/15,18:58:00,29710,29710,29710,29710,2,0
2021/04/15,18:59:00,29710,29710,29710,29710,19,0
2021/04/15,19:00:00,29710,29710,29710,29710,3,0
2021/04/15,19:01:00,29710,29710,29710,29710,0,0
2021/04/15,19:02:00,29710,29710,29710,29710,1,0
2021/04/15,19:03:00,29710,29710,29710,29710,0,0
2021/04/15,19:04:00,29710,29710,29710,29710,0,0
2021/04/15,19:05:00,29700,29700,29700,29700,10,0
2021/04/15,19:06:00,29700,29700,29700,29700,10,0
2021/04/15,19:07:00,29700,29700,29700,29700,2,0
2021/04/15,19:08:00,29700,29700,29700,29700,0,0
2021/04/15,19:09:00,29700,29700,29700,29700,0,0
2021/04/15,19:10:00,29710,29710,29700,29700,32,0
2021/04/15,19:11:00,29700,29700,29700,29700,0,0
2021/04/15,19:12:00,29700,29700,29700,29700,1,0
2021/04/15,19:13:00,29700,29700,29700,29700,8,0
2021/04/15,19:14:00,29700,29700,29700,29700,0,0
2021/04/15,19:15:00,29700,29700,29700,29700,0,0
2021/04/15,19:16:00,29710,29710,29710,29710,15,0
2021/04/15,19:17:00,29710,29710,29710,29710,21,0
2021/04/15,19:18:00,29710,29710,29710,29710,8,0
2021/04/15,19:19:00,29710,29710,29710,29710,1,0
2021/04/15,19:20:00,29710,29710,29710,29710,0,0
2021/04/15,19:21:00,29710,29710,29710,29710,0,0
2021/04/15,19:22:00,29710,29710,29710,29710,0,0
2021/04/15,19:23:00,29710,29710,29710,29710,0,0
2021/04/15,19:24:00,29710,29710,29710,29710,0,0
2021/04/15,19:25:00,29710,29710,29710,29710,2,0
2021/04/15,19:26:00,29710,29710,29710,29710,35,0
2021/04/15,19:27:00,29710,29710,29710,29710,3,0
2021/04/15,19:28:00,29710,29710,29710,29710,3,0
2021/04/15,19:29:00,29710,29710,29710,29710,0,0
2021/04/15,19:30:00,29710,29710,29710,29710,0,0
2021/04/15,19:31:00,29710,29710,29710,29710,0,0
2021/04/15,19:32:00,29710,29710,29710,29710,0,0
2021/04/15,19:33:00,29710,29710,29710,29710,0,0
2021/04/15,19:34:00,29710,29710,29710,29710,0,0
2021/04/15,19:35:00,29710,29710,29710,29710,0,0
2021/04/15,19:36:00,29710,29710,29710,29710,0,0
2021/04/15,19:37:00,29720,29720,29720,29720,57,0
2021/04/15,19:38:00,29720,29720,29720,29720,1,0
2021/04/15,19:39:00,29720,29720,29720,29720,0,0
2021/04/15,19:40:00,29720,29720,29720,29720,0,0
2021/04/15,19:41:00,29710,29710,29710,29710,2,0
2021/04/15,19:42:00,29710,29710,29710,29710,0,0
2021/04/15,19:43:00,29710,29710,29710,29710,17,0
2021/04/15,19:44:00,29710,29710,29710,29710,0,0
2021/04/15,19:45:00,29700,29700,29700,29700,1,0
2021/04/15,19:46:00,29700,29700,29700,29700,0,0
2021/04/15,19:47:00,29700,29700,29700,29700,0,0
2021/04/15,19:48:00,29710,29710,29710,29710,1,0
2021/04/15,19:49:00,29710,29710,29710,29710,0,0
2021/04/15,19:50:00,29710,29710,29710,29710,9,0
2021/04/15,19:51:00,29710,29710,29710,29710,9,0
2021/04/15,19:52:00,29710,29710,29710,29710,5,0
2021/04/15,19:53:00,29710,29710,29710,29710,0,0
2021/04/15,19:54:00,29710,29710,29710,29710,0,0
2021/04/15,19:55:00,29720,29720,29720,29720,49,0
2021/04/15,19:56:00,29720,29720,29720,29720,18,0
2021/04/15,19:57:00,29720,29720,29720,29720,11,0
2021/04/15,19:58:00,29720,29720,29720,29720,0,0
2021/04/15,19:59:00,29730,29740,29730,29730,95,0
2021/04/15,20:00:00,29730,29730,29730,29730,6,0
2021/04/15,20:01:00,29730,29730,29730,29730,0,0
2021/04/15,20:02:00,29730,29730,29730,29730,0,0
2021/04/15,20:03:00,29720,29720,29720,29720,35,0
2021/04/15,20:04:00,29720,29720,29720,29720,2,0
2021/04/15,20:05:00,29720,29720,29720,29720,0,0
2021/04/15,20:06:00,29710,29710,29710,29710,9,0
2021/04/15,20:07:00,29710,29710,29710,29710,2,0
2021/04/15,20:08:00,29710,29710,29710,29710,6,0
2021/04/15,20:09:00,29710,29710,29710,29710,5,0
2021/04/15,20:10:00,29710,29710,29710,29710,10,0
2021/04/15,20:11:00,29700,29700,29700,29700,44,0
2021/04/15,20:12:00,29700,29700,29700,29700,1,0
2021/04/15,20:13:00,29700,29700,29690,29690,25,0
2021/04/15,20:14:00,29690,29690,29690,29690,9,0
2021/04/15,20:15:00,29690,29690,29690,29690,30,0
2021/04/15,20:16:00,29690,29690,29690,29690,0,0
2021/04/15,20:17:00,29690,29690,29690,29690,17,0
2021/04/15,20:18:00,29690,29690,29690,29690,0,0
2021/04/15,20:19:00,29700,29700,29700,29700,21,0
2021/04/15,20:20:00,29700,29700,29700,29700,1,0
2021/04/15,20:21:00,29700,29700,29700,29700,7,0
2021/04/15,20:22:00,29700,29700,29700,29700,6,0
2021/04/15,20:23:00,29700,29700,29700,29700,0,0
2021/04/15,20:24:00,29700,29700,29700,29700,0,0
2021/04/15,20:25:00,29700,29700,29700,29700,0,0
2021/04/15,20:26:00,29690,29690,29690,29690,18,0
2021/04/15,20:27:00,29690,29690,29690,29690,7,0
2021/04/15,20:28:00,29690,29690,29690,29690,2,0
2021/04/15,20:29:00,29690,29690,29690,29690,0,0
2021/04/15,20:30:00,29690,29690,29690,29690,0,0
2021/04/15,20:31:00,29690,29690,29690,29690,1,0
2021/04/15,20:32:00,29690,29690,29690,29690,1,0
2021/04/15,20:33:00,29690,29690,29690,29690,1,0
2021/04/15,20:34:00,29690,29690,29690,29690,5,0
2021/04/15,20:35:00,29690,29690,29690,29690,3,0
2021/04/15,20:36:00,29690,29690,29690,29690,5,0
2021/04/15,20:37:00,29690,29690,29690,29690,5,0
2021/04/15,20:38:00,29690,29690,29680,29680,20,0
2021/04/15,20:39:00,29680,29680,29680,29680,1,0
2021/04/15,20:40:00,29680,29680,29680,29680,0,0
2021/04/15,20:41:00,29680,29680,29680,29680,0,0
2021/04/15,20:42:00,29690,29690,29690,29690,1,0
2021/04/15,20:43:00,29690,29690,29690,29690,9,0
2021/04/15,20:44:00,29690,29690,29690,29690,0,0
2021/04/15,20:45:00,29690,29690,29690,29690,0,0
2021/04/15,20:46:00,29690,29690,29690,29690,0,0
2021/04/15,20:47:00,29690,29690,29690,29690,0,0
2021/04/15,20:48:00,29690,29690,29690,29690,0,0
2021/04/15,20:49:00,29690,29690,29690,29690,0,0
2021/04/15,20:50:00,29700,29700,29700,29700,32,0
2021/04/15,20:51:00,29700,29700,29700,29700,0,0
2021/04/15,20:52:00,29710,29710,29710,29710,2,0
2021/04/15,20:53:00,29700,29700,29700,29700,15,0
2021/04/15,20:54:00,29700,29700,29700,29700,0,0
2021/04/15,20:55:00,29710,29710,29710,29710,1,0
2021/04/15,20:56:00,29710,29710,29710,29710,17,0
2021/04/15,20:57:00,29710,29710,29710,29710,2,0
2021/04/15,20:58:00,29710,29710,29710,29710,15,0
2021/04/15,20:59:00,29710,29710,29710,29710,0,0
2021/04/15,21:00:00,29710,29710,29710,29710,0,0
2021/04/15,21:01:00,29710,29710,29710,29710,0,0
2021/04/15,21:02:00,29710,29710,29710,29710,0,0
2021/04/15,21:03:00,29710,29710,29710,29710,0,0
2021/04/15,21:04:00,29710,29710,29710,29710,0,0
2021/04/15,21:05:00,29700,29710,29700,29700,13,0
2021/04/15,21:06:00,29700,29700,29700,29700,5,0
2021/04/15,21:07:00,29700,29700,29700,29700,4,0
2021/04/15,21:08:00,29700,29700,29700,29700,0,0
2021/04/15,21:09:00,29710,29710,29700,29700,10,0
2021/04/15,21:10:00,29700,29700,29700,29700,0,0
2021/04/15,21:11:00,29700,29700,29700,29700,0,0
2021/04/15,21:12:00,29700,29700,29700,29700,0,0
2021/04/15,21:13:00,29700,29700,29700,29700,1,0
2021/04/15,21:14:00,29710,29710,29710,29710,1,0
2021/04/15,21:15:00,29710,29710,29710,29710,0,0
2021/04/15,21:16:00,29710,29710,29710,29710,7,0
2021/04/15,21:17:00,29710,29710,29710,29710,0,0
2021/04/15,21:18:00,29720,29720,29720,29720,16,0
2021/04/15,21:19:00,29720,29720,29720,29720,4,0
2021/04/15,21:20:00,29720,29720,29720,29720,10,0
2021/04/15,21:21:00,29720,29720,29720,29720,5,0
2021/04/15,21:22:00,29720,29720,29720,29720,1,0
2021/04/15,21:23:00,29720,29720,29720,29720,0,0
2021/04/15,21:24:00,29720,29720,29720,29720,8,0
2021/04/15,21:25:00,29720,29720,29720,29720,0,0
2021/04/15,21:26:00,29720,29720,29720,29720,0,0
2021/04/15,21:27:00,29720,29720,29720,29720,8,0
2021/04/15,21:28:00,29720,29720,29720,29720,9,0
2021/04/15,21:29:00,29720,29720,29720,29720,0,0
2021/04/15,21:30:00,29720,29720,29720,29720,0,0
2021/04/15,21:31:00,29720,29730,29720,29720,14,0
2021/04/15,21:32:00,29730,29730,29730,29730,33,0
2021/04/15,21:33:00,29730,29730,29730,29730,0,0
2021/04/15,21:34:00,29730,29730,29730,29730,5,0
2021/04/15,21:35:00,29740,29740,29740,29740,27,0
2021/04/15,21:36:00,29740,29740,29740,29740,14,0
2021/04/15,21:37:00,29740,29740,29740,29740,11,0
2021/04/15,21:38:00,29730,29730,29730,29730,1,0
2021/04/15,21:39:00,29730,29730,29730,29730,28,0
2021/04/15,21:40:00,29730,29730,29730,29730,0,0
2021/04/15,21:41:00,29730,29730,29730,29730,1,0
2021/04/15,21:42:00,29730,29730,29730,29730,0,0
2021/04/15,21:43:00,29730,29730,29730,29730,2,0
2021/04/15,21:44:00,29730,29730,29730,29730,0,0
2021/04/15,21:45:00,29740,29740,29740,29740,16,0
2021/04/15,21:46:00,29740,29740,29740,29740,0,0
2021/04/15,21:47:00,29740,29740,29740,29740,12,0
2021/04/15,21:48:00,29740,29740,29730,29730,24,0
2021/04/15,21:49:00,29730,29730,29730,29730,4,0
2021/04/15,21:50:00,29730,29730,29730,29730,0,0
2021/04/15,21:51:00,29730,29730,29730,29730,0,0
2021/04/15,21:52:00,29730,29730,29730,29730,0,0
2021/04/15,21:53:00,29730,29730,29730,29730,0,0
2021/04/15,21:54:00,29730,29730,29730,29730,0,0
2021/04/15,21:55:00,29730,29730,29730,29730,0,0
2021/04/15,21:56:00,29730,29730,29730,29730,0,0
2021/04/15,21:57:00,29730,29730,29730,29730,12,0
2021/04/15,21:58:00,29730,29730,29730,29730,0,0
2021/04/15,21:59:00,29730,29730,29730,29730,0,0
2021/04/15,22:00:00,29730,29730,29730,29730,3,0
2021/04/15,22:01:00,29730,29730,29730,29730,12,0
2021/04/15,22:02:00,29720,29720,29720,29720,23,0
2021/04/15,22:03:00,29720,29720,29710,29710,12,0
2021/04/15,22:04:00,29720,29720,29720,29720,5,0
2021/04/15,22:05:00,29720,29720,29720,29720,1,0
2021/04/15,22:06:00,29720,29720,29720,29720,0,0
2021/04/15,22:07:00,29720,29720,29720,29720,0,0
2021/04/15,22:08:00,29710,29710,29710,29710,44,0
2021/04/15,22:09:00,29710,29710,29710,29710,52,0
2021/04/15,22:10:00,29710,29710,29710,29710,0,0
2021/04/15,22:11:00,29710,29710,29710,29710,0,0
2021/04/15,22:12:00,29720,29720,29720,29720,9,0
2021/04/15,22:13:00,29720,29720,29720,29720,0,0
2021/04/15,22:14:00,29730,29730,29730,29730,10,0
2021/04/15,22:15:00,29730,29730,29730,29730,0,0
2021/04/15,22:16:00,29730,29730,29730,29730,6,0
2021/04/15,22:17:00,29730,29730,29730,29730,0,0
2021/04/15,22:18:00,29730,29730,29730,29730,0,0
2021/04/15,22:19:00,29730,29730,29730,29730,0,0
2021/04/15,22:20:00,29720,29720,29720,29720,3,0
2021/04/15,22:21:00,29720,29720,29720,29720,0,0
2021/04/15,22:22:00,29720,29720,29720,29720,0,0
2021/04/15,22:23:00,29720,29720,29710,29710,67,0
2021/04/15,22:24:00,29710,29710,29710,29710,18,0
2021/04/15,22:25:00,29710,29710,29710,29710,14,0
2021/04/15,22:26:00,29710,29710,29710,29710,0,0
2021/04/15,22:27:00,29710,29710,29710,29710,0,0
2021/04/15,22:28:00,29710,29710,29710,29710,0,0
2021/04/15,22:29:00,29710,29710,29710,29710,0,0
2021/04/15,22:30:00,29710,29710,29710,29710,0,0
2021/04/15,22:31:00,29720,29720,29720,29720,3,0
2021/04/15,22:32:00,29720,29720,29710,29720,52,0
2021/04/15,22:33:00,29720,29720,29720,29720,5,0
2021/04/15,22:34:00,29720,29720,29710,29720,52,0
2021/04/15,22:35:00,29710,29710,29710,29710,24,0
2021/04/15,22:36:00,29710,29710,29710,29710,0,0
2021/04/15,22:37:00,29720,29720,29720,29720,3,0
2021/04/15,22:38:00,29720,29720,29720,29720,0,0
2021/04/15,22:39:00,29720,29720,29720,29720,0,0
2021/04/15,22:40:00,29720,29720,29720,29720,0,0
2021/04/15,22:41:00,29720,29720,29720,29720,73,0
2021/04/15,22:42:00,29720,29720,29720,29720,12,0
2021/04/15,22:43:00,29710,29710,29710,29710,6,0
2021/04/15,22:44:00,29710,29710,29710,29710,27,0
2021/04/15,22:45:00,29710,29710,29710,29710,13,0
2021/04/15,22:46:00,29710,29710,29710,29710,4,0
2021/04/15,22:47:00,29700,29700,29690,29700,60,0
2021/04/15,22:48:00,29700,29700,29700,29700,14,0
2021/04/15,22:49:00,29700,29700,29700,29700,3,0
2021/04/15,22:50:00,29700,29700,29700,29700,2,0
2021/04/15,22:51:00,29700,29700,29700,29700,16,0
2021/04/15,22:52:00,29700,29700,29700,29700,5,0
2021/04/15,22:53:00,29700,29700,29700,29700,6,0
2021/04/15,22:54:00,29700,29700,29700,29700,10,0
2021/04/15,22:55:00,29700,29700,29700,29700,3,0
2021/04/15,22:56:00,29700,29700,29700,29700,1,0
2021/04/15,22:57:00,29710,29710,29710,29710,38,0
2021/04/15,22:58:00,29710,29710,29710,29710,1,0
2021/04/15,22:59:00,29700,29700,29700,29700,24,0
2021/04/15,23:00:00,29700,29700,29700,29700,0,0
2021/04/15,23:01:00,29700,29700,29700,29700,5,0
2021/04/15,23:02:00,29700,29700,29700,29700,4,0
2021/04/15,23:03:00,29700,29710,29700,29710,9,0
2021/04/15,23:04:00,29710,29710,29710,29710,30,0
2021/04/15,23:05:00,29710,29710,29710,29710,32,0
2021/04/15,23:06:00,29710,29710,29710,29710,3,0
2021/04/15,23:07:00,29710,29710,29710,29710,0,0
2021/04/15,23:08:00,29710,29710,29710,29710,0,0
2021/04/15,23:09:00,29700,29700,29700,29700,25,0
2021/04/15,23:10:00,29710,29710,29710,29710,4,0
2021/04/15,23:11:00,29710,29710,29710,29710,0,0
2021/04/15,23:12:00,29710,29710,29710,29710,18,0
2021/04/15,23:13:00,29710,29710,29710,29710,0,0
2021/04/15,23:14:00,29710,29710,29710,29710,7,0
2021/04/15,23:15:00,29720,29720,29720,29720,15,0
2021/04/15,23:16:00,29720,29740,29720,29730,39,0
2021/04/15,23:17:00,29730,29730,29730,29730,2,0
2021/04/15,23:18:00,29720,29720,29720,29720,2,0
2021/04/15,23:19:00,29720,29720,29720,29720,13,0
2021/04/15,23:20:00,29720,29720,29720,29720,0,0
2021/04/15,23:21:00,29730,29730,29730,29730,6,0
2021/04/15,23:22:00,29730,29730,29730,29730,11,0
2021/04/15,23:23:00,29730,29740,29730,29740,17,0
2021/04/15,23:24:00,29730,29730,29730,29730,14,0
2021/04/15,23:25:00,29730,29730,29730,29730,0,0
2021/04/15,23:26:00,29730,29730,29730,29730,1,0
2021/04/15,23:27:00,29730,29730,29730,29730,0,0
2021/04/15,23:28:00,29730,29730,29730,29730,3,0
2021/04/15,23:29:00,29730,29730,29730,29730,11,0
2021/04/15,23:30:00,29730,29730,29730,29730,7,0
2021/04/15,23:31:00,29740,29740,29730,29740,51,0
2021/04/15,23:32:00,29750,29750,29750,29750,11,0
2021/04/15,23:33:00,29750,29750,29750,29750,67,0
2021/04/15,23:34:00,29750,29750,29750,29750,33,0
2021/04/15,23:35:00,29740,29740,29740,29740,2,0
2021/04/15,23:36:00,29740,29740,29740,29740,32,0
2021/04/15,23:37:00,29730,29730,29730,29730,6,0
2021/04/15,23:38:00,29740,29740,29740,29740,8,0
2021/04/15,23:39:00,29740,29740,29740,29740,1,0
2021/04/15,23:40:00,29730,29730,29730,29730,48,0
2021/04/15,23:41:00,29730,29730,29730,29730,0,0
2021/04/15,23:42:00,29730,29730,29730,29730,6,0
2021/04/15,23:43:00,29730,29730,29730,29730,0,0
2021/04/15,23:44:00,29730,29730,29730,29730,0,0
2021/04/15,23:45:00,29740,29740,29740,29740,23,0
2021/04/15,23:46:00,29740,29740,29740,29740,1,0
2021/04/15,23:47:00,29740,29740,29740,29740,0,0
2021/04/15,23:48:00,29740,29740,29740,29740,0,0
2021/04/15,23:49:00,29730,29730,29730,29730,7,0
2021/04/15,23:50:00,29730,29730,29730,29730,13,0
2021/04/15,23:51:00,29730,29730,29730,29730,13,0
2021/04/15,23:52:00,29730,29730,29730,29730,4,0
2021/04/15,23:53:00,29730,29730,29730,29730,5,0
2021/04/15,23:54:00,29730,29730,29730,29730,0,0
2021/04/15,23:55:00,29740,29740,29740,29740,15,0
2021/04/15,23:56:00,29740,29740,29740,29740,0,0
2021/04/15,23:57:00,29740,29740,29740,29740,5,0
2021/04/15,23:58:00,29750,29750,29740,29740,12,0
2021/04/15,23:59:00,29740,29740,29740,29740,5,0
2021/04/16,00:00:00,29740,29740,29740,29740,0,0
2021/04/16,00:01:00,29740,29740,29740,29740,0,0
2021/04/16,00:02:00,29750,29750,29750,29750,30,0
2021/04/16,00:03:00,29750,29750,29750,29750,15,0
2021/04/16,00:04:00,29750,29760,29750,29750,13,0
2021/04/16,00:05:00,29750,29750,29750,29750,0,0
2021/04/16,00:06:00,29750,29750,29750,29750,0,0
2021/04/16,00:07:00,29750,29750,29750,29750,0,0
2021/04/16,00:08:00,29750,29750,29750,29750,0,0
2021/04/16,00:09:00,29750,29750,29740,29740,7,0
2021/04/16,00:10:00,29740,29740,29740,29740,1,0
2021/04/16,00:11:00,29740,29740,29740,29740,9,0
2021/04/16,00:12:00,29740,29740,29740,29740,0,0
2021/04/16,00:13:00,29740,29740,29740,29740,0,0
2021/04/16,00:14:00,29730,29730,29730,29730,22,0
2021/04/16,00:15:00,29730,29730,29730,29730,0,0
2021/04/16,00:16:00,29730,29730,29730,29730,5,0
2021/04/16,00:17:00,29730,29730,29730,29730,0,0
2021/04/16,00:18:00,29740,29740,29740,29740,1,0
2021/04/16,00:19:00,29740,29740,29740,29740,0,0
2021/04/16,00:20:00,29740,29740,29740,29740,1,0
2021/04/16,00:21:00,29730,29730,29730,29730,1,0
2021/04/16,00:22:00,29730,29730,29730,29730,0,0
2021/04/16,00:23:00,29740,29740,29740,29740,1,0
2021/04/16,00:24:00,29740,29740,29740,29740,0,0
2021/04/16,00:25:00,29740,29740,29740,29740,1,0
2021/04/16,00:26:00,29730,29730,29730,29730,22,0
2021/04/16,00:27:00,29730,29730,29730,29730,0,0
2021/04/16,00:28:00,29730,29730,29730,29730,12,0
2021/04/16,00:29:00,29730,29730,29730,29730,4,0
2021/04/16,00:30:00,29730,29730,29730,29730,0,0
2021/04/16,00:31:00,29730,29730,29730,29730,17,0
2021/04/16,00:32:00,29730,29730,29730,29730,27,0
2021/04/16,00:33:00,29730,29730,29730,29730,1,0
2021/04/16,00:34:00,29720,29730,29720,29730,12,0
2021/04/16,00:35:00,29730,29730,29730,29730,0,0
2021/04/16,00:36:00,29730,29730,29730,29730,8,0
2021/04/16,00:37:00,29730,29730,29730,29730,0,0
2021/04/16,00:38:00,29730,29730,29730,29730,0,0
2021/04/16,00:39:00,29730,29730,29730,29730,0,0
2021/04/16,00:40:00,29730,29730,29730,29730,0,0
2021/04/16,00:41:00,29730,29730,29730,29730,0,0
2021/04/16,00:42:00,29730,29730,29730,29730,0,0
2021/04/16,00:43:00,29730,29730,29730,29730,0,0
2021/04/16,00:44:00,29730,29730,29730,29730,0,0
2021/04/16,00:45:00,29740,29740,29740,29740,18,0
2021/04/16,00:46:00,29740,29740,29740,29740,0,0
2021/04/16,00:47:00,29740,29740,29740,29740,0,0
2021/04/16,00:48:00,29740,29740,29740,29740,0,0
2021/04/16,00:49:00,29740,29740,29740,29740,0,0
2021/04/16,00:50:00,29730,29730,29730,29730,10,0
2021/04/16,00:51:00,29730,29730,29730,29730,0,0
2021/04/16,00:52:00,29730,29730,29730,29730,0,0
2021/04/16,00:53:00,29730,29730,29730,29730,16,0
2021/04/16,00:54:00,29730,29730,29730,29730,12,0
2021/04/16,00:55:00,29730,29730,29730,29730,15,0
2021/04/16,00:56:00,29730,29730,29730,29730,5,0
2021/04/16,00:57:00,29730,29730,29730,29730,0,0
2021/04/16,00:58:00,29730,29730,29730,29730,3,0
2021/04/16,00:59:00,29730,29730,29730,29730,0,0
2021/04/16,01:00:00,29730,29730,29730,29730,0,0
2021/04/16,01:01:00,29740,29740,29740,29740,5,0
2021/04/16,01:02:00,29740,29740,29740,29740,13,0
2021/04/16,01:03:00,29740,29740,29740,29740,0,0
2021/04/16,01:04:00,29740,29740,29740,29740,1,0
2021/04/16,01:05:00,29740,29740,29740,29740,0,0
2021/04/16,01:06:00,29740,29740,29740,29740,0,0
2021/04/16,01:07:00,29740,29740,29740,29740,31,0
2021/04/16,01:08:00,29740,29740,29740,29740,0,0
2021/04/16,01:09:00,29740,29740,29740,29740,0,0
2021/04/16,01:10:00,29740,29740,29740,29740,0,0
2021/04/16,01:11:00,29740,29740,29740,29740,0,0
2021/04/16,01:12:00,29740,29740,29740,29740,0,0
2021/04/16,01:13:00,29740,29740,29740,29740,0,0
2021/04/16,01:14:00,29740,29740,29740,29740,0,0
2021/04/16,01:15:00,29740,29740,29740,29740,0,0
2021/04/16,01:16:00,29740,29740,29740,29740,0,0
2021/04/16,01:17:00,29750,29750,29750,29750,8,0
2021/04/16,01:18:00,29750,29750,29750,29750,0,0
2021/04/16,01:19:00,29750,29750,29750,29750,3,0
2021/04/16,01:20:00,29750,29750,29750,29750,2,0
2021/04/16,01:21:00,29750,29750,29750,29750,6,0
2021/04/16,01:22:00,29750,29750,29750,29750,0,0
2021/04/16,01:23:00,29750,29750,29750,29750,8,0
2021/04/16,01:24:00,29750,29750,29750,29750,0,0
2021/04/16,01:25:00,29750,29750,29750,29750,0,0
2021/04/16,01:26:00,29750,29750,29750,29750,5,0
2021/04/16,01:27:00,29750,29750,29750,29750,0,0
2021/04/16,01:28:00,29750,29750,29750,29750,0,0
2021/04/16,01:29:00,29750,29760,29750,29760,5,0
2021/04/16,01:30:00,29760,29760,29760,29760,0,0
2021/04/16,01:31:00,29750,29750,29750,29750,1,0
2021/04/16,01:32:00,29750,29750,29750,29750,1,0
2021/04/16,01:33:00,29750,29750,29750,29750,0,0
2021/04/16,01:34:00,29760,29760,29760,29760,2,0
2021/04/16,01:35:00,29760,29760,29760,29760,0,0
2021/04/16,01:36:00,29760,29760,29760,29760,0,0
2021/04/16,01:37:00,29760,29760,29760,29760,0,0
2021/04/16,01:38:00,29760,29760,29760,29760,0,0
2021/04/16,01:39:00,29760,29760,29760,29760,79,0
2021/04/16,01:40:00,29770,29770,29770,29770,6,0
2021/04/16,01:41:00,29760,29760,29760,29760,22,0
2021/04/16,01:42:00,29760,29760,29760,29760,6,0
2021/04/16,01:43:00,29760,29760,29760,29760,1,0
2021/04/16,01:44:00,29760,29760,29760,29760,1,0
2021/04/16,01:45:00,29760,29760,29760,29760,0,0
2021/04/16,01:46:00,29760,29760,29760,29760,0,0
2021/04/16,01:47:00,29760,29760,29760,29760,0,0
2021/04/16,01:48:00,29760,29760,29760,29760,0,0
2021/04/16,01:49:00,29760,29760,29760,29760,16,0
2021/04/16,01:50:00,29760,29760,29760,29760,0,0
2021/04/16,01:51:00,29760,29760,29760,29760,20,0
2021/04/16,01:52:00,29760,29770,29760,29770,22,0
2021/04/16,01:53:00,29770,29770,29770,29770,2,0
2021/04/16,01:54:00,29770,29770,29770,29770,2,0
2021/04/16,01:55:00,29770,29770,29770,29770,0,0
2021/04/16,01:56:00,29770,29770,29770,29770,1,0
2021/04/16,01:57:00,29770,29770,29770,29770,56,0
2021/04/16,01:58:00,29770,29770,29770,29770,9,0
2021/04/16,01:59:00,29770,29770,29770,29770,0,0
2021/04/16,02:00:00,29770,29770,29770,29770,0,0
2021/04/16,02:01:00,29770,29770,29770,29770,31,0
2021/04/16,02:02:00,29770,29770,29770,29770,10,0
2021/04/16,02:03:00,29770,29770,29770,29770,0,0
2021/04/16,02:04:00,29760,29760,29760,29760,6,0
2021/04/16,02:05:00,29760,29760,29760,29760,0,0
2021/04/16,02:06:00,29770,29770,29760,29760,5,0
2021/04/16,02:07:00,29760,29760,29760,29760,0,0
2021/04/16,02:08:00,29750,29750,29750,29750,17,0
2021/04/16,02:09:00,29750,29750,29750,29750,5,0
2021/04/16,02:10:00,29750,29750,29750,29750,0,0
2021/04/16,02:11:00,29750,29750,29750,29750,0,0
2021/04/16,02:12:00,29750,29750,29750,29750,0,0
2021/04/16,02:13:00,29750,29750,29750,29750,9,0
2021/04/16,02:14:00,29750,29750,29750,29750,1,0
2021/04/16,02:15:00,29740,29740,29740,29740,13,0
2021/04/16,02:16:00,29740,29740,29740,29740,7,0
2021/04/16,02:17:00,29740,29750,29740,29740,6,0
2021/04/16,02:18:00,29750,29750,29750,29750,4,0
2021/04/16,02:19:00,29750,29750,29750,29750,4,0
2021/04/16,02:20:00,29750,29750,29750,29750,0,0
2021/04/16,02:21:00,29750,29750,29750,29750,2,0
2021/04/16,02:22:00,29750,29750,29750,29750,0,0
2021/04/16,02:23:00,29750,29750,29750,29750,0,0
2021/04/16,02:24:00,29750,29750,29750,29750,13,0
2021/04/16,02:25:00,29750,29750,29750,29750,1,0
2021/04/16,02:26:00,29750,29750,29750,29750,2,0
2021/04/16,02:27:00,29750,29750,29750,29750,0,0
2021/04/16,02:28:00,29750,29750,29750,29750,0,0
2021/04/16,02:29:00,29750,29750,29750,29750,2,0
2021/04/16,02:30:00,29750,29750,29750,29750,0,0
2021/04/16,02:31:00,29750,29750,29750,29750,0,0
2021/04/16,02:32:00,29750,29750,29750,29750,6,0
2021/04/16,02:33:00,29750,29750,29750,29750,4,0
2021/04/16,02:34:00,29750,29750,29750,29750,0,0
2021/04/16,02:35:00,29750,29750,29750,29750,1,0
2021/04/16,02:36:00,29750,29750,29750,29750,0,0
2021/04/16,02:37:00,29750,29750,29750,29750,0,0
2021/04/16,02:38:00,29750,29750,29750,29750,0,0
2021/04/16,02:39:00,29750,29750,29750,29750,16,0
2021/04/16,02:40:00,29750,29750,29750,29750,1,0
2021/04/16,02:41:00,29760,29760,29760,29760,1,0
2021/04/16,02:42:00,29760,29760,29760,29760,0,0
2021/04/16,02:43:00,29760,29760,29760,29760,0,0
2021/04/16,02:44:00,29760,29760,29760,29760,1,0
2021/04/16,02:45:00,29760,29760,29760,29760,11,0
2021/04/16,02:46:00,29760,29760,29760,29760,0,0
2021/04/16,02:47:00,29760,29760,29760,29760,0,0
2021/04/16,02:48:00,29750,29750,29750,29750,18,0
2021/04/16,02:49:00,29750,29750,29750,29750,6,0
2021/04/16,02:50:00,29750,29750,29750,29750,0,0
2021/04/16,02:51:00,29750,29750,29750,29750,0,0
2021/04/16,02:52:00,29740,29740,29740,29740,6,0
2021/04/16,02:53:00,29740,29740,29740,29740,5,0
2021/04/16,02:54:00,29740,29740,29740,29740,3,0
2021/04/16,02:55:00,29740,29740,29740,29740,0,0
2021/04/16,02:56:00,29750,29750,29750,29750,3,0
2021/04/16,02:57:00,29750,29750,29750,29750,0,0
2021/04/16,02:58:00,29750,29750,29750,29750,0,0
2021/04/16,02:59:00,29750,29750,29750,29750,0,0
2021/04/16,03:00:00,29750,29750,29750,29750,1,0
2021/04/16,03:01:00,29740,29750,29740,29750,2,0
2021/04/16,03:02:00,29750,29750,29750,29750,0,0
2021/04/16,03:03:00,29750,29750,29750,29750,0,0
2021/04/16,03:04:00,29750,29750,29750,29750,1,0
2021/04/16,03:05:00,29750,29750,29750,29750,2,0
2021/04/16,03:06:00,29750,29750,29750,29750,1,0
2021/04/16,03:07:00,29750,29750,29750,29750,0,0
2021/04/16,03:08:00,29750,29750,29750,29750,0,0
2021/04/16,03:09:00,29740,29740,29730,29740,57,0
2021/04/16,03:10:00,29740,29740,29740,29740,0,0
2021/04/16,03:11:00,29740,29740,29740,29740,0,0
2021/04/16,03:12:00,29740,29740,29740,29740,0,0
2021/04/16,03:13:00,29740,29740,29740,29740,0,0
2021/04/16,03:14:00,29740,29740,29740,29740,0,0
2021/04/16,03:15:00,29740,29740,29740,29740,0,0
2021/04/16,03:16:00,29740,29740,29740,29740,0,0
2021/04/16,03:17:00,29740,29740,29740,29740,7,0
2021/04/16,03:18:00,29740,29740,29740,29740,0,0
2021/04/16,03:19:00,29750,29750,29740,29740,10,0
2021/04/16,03:20:00,29740,29740,29740,29740,22,0
2021/04/16,03:21:00,29740,29740,29740,29740,0,0
2021/04/16,03:22:00,29740,29740,29740,29740,0,0
2021/04/16,03:23:00,29740,29740,29740,29740,0,0
2021/04/16,03:24:00,29750,29750,29750,29750,6,0
2021/04/16,03:25:00,29750,29750,29750,29750,0,0
2021/04/16,03:26:00,29750,29750,29750,29750,0,0
2021/04/16,03:27:00,29750,29750,29750,29750,0,0
2021/04/16,03:28:00,29750,29750,29750,29750,0,0
2021/04/16,03:29:00,29750,29760,29750,29760,7,0
2021/04/16,03:30:00,29750,29750,29750,29750,3,0
2021/04/16,03:31:00,29750,29750,29750,29750,17,0
2021/04/16,03:32:00,29740,29740,29740,29740,4,0
2021/04/16,03:33:00,29740,29740,29740,29740,5,0
2021/04/16,03:34:00,29740,29740,29740,29740,0,0
2021/04/16,03:35:00,29740,29740,29740,29740,0,0
2021/04/16,03:36:00,29740,29740,29740,29740,0,0
2021/04/16,03:37:00,29750,29750,29750,29750,1,0
2021/04/16,03:38:00,29750,29750,29750,29750,0,0
2021/04/16,03:39:00,29740,29740,29740,29740,3,0
2021/04/16,03:40:00,29740,29740,29740,29740,5,0
2021/04/16,03:41:00,29740,29740,29740,29740,4,0
2021/04/16,03:42:00,29740,29740,29740,29740,0,0
2021/04/16,03:43:00,29740,29740,29740,29740,0,0
2021/04/16,03:44:00,29740,29740,29740,29740,0,0
2021/04/16,03:45:00,29740,29740,29740,29740,0,0
2021/04/16,03:46:00,29740,29740,29740,29740,0,0
2021/04/16,03:47:00,29740,29740,29740,29740,0,0
2021/04/16,03:48:00,29730,29730,29730,29730,19,0
2021/04/16,03:49:00,29730,29730,29730,29730,12,0
2021/04/16,03:50:00,29730,29740,29730,29730,19,0
2021/04/16,03:51:00,29730,29730,29730,29730,3,0
2021/04/16,03:52:00,29730,29730,29730,29730,0,0
2021/04/16,03:53:00,29730,29730,29730,29730,0,0
2021/04/16,03:54:00,29730,29730,29730,29730,14,0
2021/04/16,03:55:00,29730,29730,29730,29730,8,0
2021/04/16,03:56:00,29730,29730,29730,29730,1,0
2021/04/16,03:57:00,29730,29730,29730,29730,0,0
2021/04/16,03:58:00,29730,29730,29730,29730,4,0
2021/04/16,03:59:00,29730,29730,29730,29730,0,0
2021/04/16,04:00:00,29730,29730,29730,29730,5,0
2021/04/16,04:01:00,29730,29730,29730,29730,0,0
2021/04/16,04:02:00,29730,29730,29730,29730,0,0
2021/04/16,04:03:00,29740,29740,29740,29740,1,0
2021/04/16,04:04:00,29740,29740,29740,29740,0,0
2021/04/16,04:05:00,29740,29740,29740,29740,4,0
2021/04/16,04:06:00,29740,29740,29740,29740,0,0
2021/04/16,04:07:00,29740,29740,29740,29740,2,0
2021/04/16,04:08:00,29740,29740,29740,29740,5,0
2021/04/16,04:09:00,29740,29740,29740,29740,0,0
2021/04/16,04:10:00,29740,29740,29740,29740,0,0
2021/04/16,04:11:00,29730,29730,29730,29730,8,0
2021/04/16,04:12:00,29730,29730,29730,29730,0,0
2021/04/16,04:13:00,29730,29730,29730,29730,0,0
2021/04/16,04:14:00,29720,29720,29720,29720,1,0
2021/04/16,04:15:00,29720,29730,29720,29730,8,0
2021/04/16,04:16:00,29730,29730,29730,29730,0,0
2021/04/16,04:17:00,29730,29730,29730,29730,2,0
2021/04/16,04:18:00,29730,29730,29730,29730,1,0
2021/04/16,04:19:00,29740,29740,29740,29740,3,0
2021/04/16,04:20:00,29740,29740,29740,29740,3,0
2021/04/16,04:21:00,29740,29740,29740,29740,0,0
2021/04/16,04:22:00,29740,29740,29740,29740,0,0
2021/04/16,04:23:00,29730,29730,29730,29730,23,0
2021/04/16,04:24:00,29730,29730,29730,29730,2,0
2021/04/16,04:25:00,29730,29730,29730,29730,7,0
2021/04/16,04:26:00,29730,29730,29730,29730,3,0
2021/04/16,04:27:00,29730,29730,29730,29730,0,0
2021/04/16,04:28:00,29730,29730,29730,29730,0,0
2021/04/16,04:29:00,29730,29730,29730,29730,0,0
2021/04/16,04:30:00,29720,29720,29720,29720,18,0
2021/04/16,04:31:00,29720,29720,29720,29720,0,0
2021/04/16,04:32:00,29720,29720,29720,29720,0,0
2021/04/16,04:33:00,29730,29730,29730,29730,10,0
2021/04/16,04:34:00,29730,29730,29730,29730,0,0
2021/04/16,04:35:00,29730,29730,29730,29730,8,0
2021/04/16,04:36:00,29730,29730,29730,29730,6,0
2021/04/16,04:37:00,29730,29730,29730,29730,0,0
2021/04/16,04:38:00,29730,29730,29730,29730,0,0
2021/04/16,04:39:00,29730,29730,29730,29730,0,0
2021/04/16,04:40:00,29740,29740,29740,29740,19,0
2021/04/16,04:41:00,29740,29740,29740,29740,3,0
2021/04/16,04:42:00,29740,29740,29740,29740,46,0
2021/04/16,04:43:00,29740,29740,29740,29740,0,0
2021/04/16,04:44:00,29740,29740,29740,29740,3,0
2021/04/16,04:45:00,29740,29740,29740,29740,0,0
2021/04/16,04:46:00,29750,29750,29740,29750,36,0
2021/04/16,04:47:00,29750,29760,29750,29760,32,0
2021/04/16,04:48:00,29760,29760,29760,29760,1,0
2021/04/16,04:49:00,29760,29760,29760,29760,8,0
2021/04/16,04:50:00,29760,29760,29760,29760,1,0
2021/04/16,04:51:00,29750,29750,29750,29750,21,0
2021/04/16,04:52:00,29750,29750,29750,29750,9,0
2021/04/16,04:53:00,29740,29740,29740,29740,16,0
2021/04/16,04:54:00,29740,29740,29740,29740,14,0
2021/04/16,04:55:00,29730,29730,29730,29730,24,0
2021/04/16,04:56:00,29730,29740,29730,29730,14,0
2021/04/16,04:57:00,29730,29740,29730,29740,2,0
2021/04/16,04:58:00,29730,29730,29730,29730,2,0
2021/04/16,04:59:00,29730,29730,29730,29730,2,0
2021/04/16,05:00:00,29730,29750,29730,29750,26,0
2021/04/16,05:01:00,29750,29750,29750,29750,13,0
2021/04/16,05:02:00,29750,29750,29750,29750,0,0
2021/04/16,05:03:00,29750,29750,29750,29750,13,0
2021/04/16,05:04:00,29760,29760,29760,29760,14,0
2021/04/16,05:05:00,29760,29760,29760,29760,4,0
2021/04/16,05:06:00,29760,29760,29760,29760,0,0
2021/04/16,05:07:00,29760,29760,29760,29760,0,0
2021/04/16,05:08:00,29760,29760,29760,29760,0,0
2021/04/16,05:09:00,29760,29760,29760,29760,0,0
2021/04/16,05:10:00,29760,29760,29760,29760,12,0
2021/04/16,05:11:00,29760,29760,29760,29760,1,0
2021/04/16,05:12:00,29760,29760,29760,29760,0,0
2021/04/16,05:13:00,29770,29770,29770,29770,2,0
2021/04/16,05:14:00,29770,29770,29770,29770,0,0
2021/04/16,05:15:00,29760,29760,29760,29760,20,0
2021/04/16,05:16:00,29760,29760,29760,29760,0,0
2021/04/16,05:17:00,29760,29760,29760,29760,0,0
2021/04/16,05:18:00,29760,29760,29760,29760,0,0
2021/04/16,05:19:00,29760,29760,29760,29760,0,0
2021/04/16,05:20:00,29760,29760,29760,29760,0,0
2021/04/16,05:21:00,29760,29760,29760,29760,9,0
2021/04/16,05:22:00,29760,29760,29760,29760,0,0
2021/04/16,05:23:00,29760,29760,29760,29760,0,0
2021/04/16,05:24:00,29750,29750,29750,29750,4,0
2021/04/16,05:25:00,29750,29760,29750,29750,32,0
2021/04/16,05:26:00,29750,29750,29750,29750,0,0
2021/04/16,05:27:00,29750,29750,29750,29750,0,0
2021/04/16,05:28:00,29750,29750,29750,29750,0,0
2021/04/16,05:29:00,29750,29750,29750,29750,0,0
2021/04/16,05:30:00,29760,29760,29760,29760,78,0
2021/04/16,08:46:00,29750,29760,29750,29750,349,0
2021/04/16,08:47:00,29760,29760,29750,29760,63,0
2021/04/16,08:48:00,29760,29760,29760,29760,50,0
2021/04/16,08:49:00,29770,29800,29770,29800,149,0
2021/04/16,08:50:00,29800,29830,29800,29830,307,0
2021/04/16,08:51:00,29830,29830,29820,29820,211,0
2021/04/16,08:52:00,29810,29810,29810,29810,40,0
2021/04/16,08:53:00,29820,29820,29820,29820,70,0
2021/04/16,08:54:00,29810,29830,29810,29830,244,0
2021/04/16,08:55:00,29830,29830,29820,29820,52,0
2021/04/16,08:56:00,29820,29820,29820,29820,23,0
2021/04/16,08:57:00,29830,29830,29830,29830,2,0
2021/04/16,08:58:00,29820,29820,29810,29820,39,0
2021/04/16,08:59:00,29820,29820,29820,29820,3,0
2021/04/16,09:00:00,29810,29820,29810,29810,171,0
2021/04/16,09:01:00,29810,29810,29780,29800,328,0
2021/04/16,09:02:00,29800,29800,29770,29780,196,0
2021/04/16,09:03:00,29780,29780,29720,29730,314,0
2021/04/16,09:04:00,29720,29760,29710,29760,243,0
2021/04/16,09:05:00,29760,29760,29750,29750,94,0
2021/04/16,09:06:00,29740,29740,29710,29730,227,0
2021/04/16,09:07:00,29720,29740,29720,29740,206,0
2021/04/16,09:08:00,29730,29750,29730,29730,137,0
2021/04/16,09:09:00,29720,29730,29720,29730,158,0
2021/04/16,09:10:00,29730,29730,29720,29730,89,0
2021/04/16,09:11:00,29720,29730,29720,29720,65,0
2021/04/16,09:12:00,29720,29730,29720,29720,100,0
2021/04/16,09:13:00,29720,29720,29720,29720,18,0
2021/04/16,09:14:00,29710,29720,29710,29720,143,0
2021/04/16,09:15:00,29710,29710,29690,29700,164,0
2021/04/16,09:16:00,29700,29700,29690,29690,100,0
2021/04/16,09:17:00,29690,29700,29690,29700,138,0
2021/04/16,09:18:00,29710,29710,29700,29700,82,0
2021/04/16,09:19:00,29700,29710,29690,29710,85,0
2021/04/16,09:20:00,29710,29720,29710,29720,76,0
2021/04/16,09:21:00,29720,29720,29710,29710,91,0
2021/04/16,09:22:00,29710,29720,29710,29720,89,0
2021/04/16,09:23:00,29720,29720,29710,29710,18,0
2021/04/16,09:24:00,29700,29720,29700,29720,83,0
2021/04/16,09:25:00,29720,29720,29720,29720,0,0
2021/04/16,09:26:00,29710,29710,29710,29710,1,0
2021/04/16,09:27:00,29710,29710,29710,29710,62,0
2021/04/16,09:28:00,29700,29700,29700,29700,78,0
2021/04/16,09:29:00,29700,29700,29690,29700,69,0
2021/04/16,09:30:00,29690,29690,29690,29690,36,0
2021/04/16,09:31:00,29690,29700,29690,29690,36,0
2021/04/16,09:32:00,29700,29710,29700,29710,63,0
2021/04/16,09:33:00,29710,29720,29710,29720,54,0
2021/04/16,09:34:00,29720,29720,29720,29720,12,0
2021/04/16,09:35:00,29710,29710,29710,29710,40,0
2021/04/16,09:36:00,29710,29720,29710,29720,21,0
2021/04/16,09:37:00,29710,29710,29710,29710,18,0
2021/04/16,09:38:00,29710,29720,29710,29720,28,0
2021/04/16,09:39:00,29730,29740,29730,29730,140,0
2021/04/16,09:40:00,29720,29720,29710,29710,28,0
2021/04/16,09:41:00,29720,29720,29720,29720,21,0
2021/04/16,09:42:00,29720,29720,29720,29720,23,0
2021/04/16,09:43:00,29720,29720,29680,29690,450,0
2021/04/16,09:44:00,29700,29700,29700,29700,37,0
2021/04/16,09:45:00,29700,29700,29700,29700,31,0
2021/04/16,09:46:00,29700,29700,29700,29700,45,0
2021/04/16,09:47:00,29690,29700,29690,29700,6,0
2021/04/16,09:48:00,29690,29690,29690,29690,67,0
2021/04/16,09:49:00,29690,29690,29690,29690,5,0
2021/04/16,09:50:00,29680,29680,29640,29640,433,0
2021/04/16,09:51:00,29650,29650,29630,29630,211,0
2021/04/16,09:52:00,29630,29630,29620,29620,135,0
2021/04/16,09:53:00,29620,29630,29620,29630,73,0
2021/04/16,09:54:00,29620,29630,29620,29630,66,0
2021/04/16,09:55:00,29630,29640,29630,29640,24,0
2021/04/16,09:56:00,29640,29640,29620,29630,279,0
2021/04/16,09:57:00,29620,29630,29610,29610,101,0
2021/04/16,09:58:00,29620,29630,29620,29630,250,0
2021/04/16,09:59:00,29630,29640,29630,29630,19,0
2021/04/16,10:00:00,29630,29630,29630,29630,28,0
2021/04/16,10:01:00,29630,29630,29620,29620,190,0
2021/04/16,10:02:00,29630,29640,29630,29640,74,0
2021/04/16,10:03:00,29640,29640,29640,29640,39,0
2021/04/16,10:04:00,29650,29660,29650,29660,57,0
2021/04/16,10:05:00,29650,29660,29650,29660,82,0
2021/04/16,10:06:00,29660,29670,29660,29670,112,0
2021/04/16,10:07:00,29670,29670,29670,29670,19,0
2021/04/16,10:08:00,29670,29670,29670,29670,71,0
2021/04/16,10:09:00,29670,29670,29670,29670,75,0
2021/04/16,10:10:00,29670,29680,29670,29670,13,0
2021/04/16,10:11:00,29670,29670,29670,29670,32,0
2021/04/16,10:12:00,29680,29690,29680,29680,52,0
2021/04/16,10:13:00,29680,29680,29680,29680,11,0
2021/04/16,10:14:00,29680,29680,29680,29680,27,0
2021/04/16,10:15:00,29680,29680,29670,29670,31,0
2021/04/16,10:16:00,29670,29680,29670,29680,32,0
2021/04/16,10:17:00,29670,29670,29670,29670,34,0
2021/04/16,10:18:00,29680,29680,29680,29680,39,0
2021/04/16,10:19:00,29670,29680,29670,29680,6,0
2021/04/16,10:20:00,29670,29670,29670,29670,103,0
2021/04/16,10:21:00,29670,29670,29670,29670,14,0
2021/04/16,10:22:00,29670,29670,29670,29670,17,0
2021/04/16,10:23:00,29670,29670,29670,29670,6,0
2021/04/16,10:24:00,29660,29660,29660,29660,36,0
2021/04/16,10:25:00,29660,29660,29660,29660,1,0
2021/04/16,10:26:00,29660,29660,29660,29660,88,0
2021/04/16,10:27:00,29650,29650,29650,29650,18,0
2021/04/16,10:28:00,29660,29660,29660,29660,26,0
2021/04/16,10:29:00,29650,29650,29650,29650,26,0
2021/04/16,10:30:00,29650,29650,29650,29650,5,0
2021/04/16,10:31:00,29650,29660,29650,29660,32,0
2021/04/16,10:32:00,29660,29660,29660,29660,72,0
2021/04/16,10:33:00,29670,29670,29660,29660,92,0
2021/04/16,10:34:00,29660,29660,29660,29660,45,0
2021/04/16,10:35:00,29670,29670,29670,29670,9,0
2021/04/16,10:36:00,29680,29690,29680,29690,20,0
2021/04/16,10:37:00,29680,29680,29680,29680,55,0
2021/04/16,10:38:00,29680,29680,29680,29680,34,0
2021/04/16,10:39:00,29680,29680,29680,29680,37,0
2021/04/16,10:40:00,29690,29690,29690,29690,48,0
2021/04/16,10:41:00,29700,29710,29700,29710,164,0
2021/04/16,10:42:00,29700,29700,29700,29700,78,0
2021/04/16,10:43:00,29690,29690,29690,29690,97,0
2021/04/16,10:44:00,29680,29680,29680,29680,41,0
2021/04/16,10:45:00,29680,29680,29680,29680,40,0
2021/04/16,10:46:00,29680,29680,29680,29680,28,0
2021/04/16,10:47:00,29680,29680,29680,29680,3,0
2021/04/16,10:48:00,29690,29690,29690,29690,22,0
2021/04/16,10:49:00,29690,29690,29690,29690,30,0
2021/04/16,10:50:00,29690,29690,29690,29690,4,0
2021/04/16,10:51:00,29700,29700,29690,29700,48,0
2021/04/16,10:52:00,29690,29690,29690,29690,17,0
2021/04/16,10:53:00,29690,29690,29690,29690,22,0
2021/04/16,10:54:00,29680,29680,29680,29680,60,0
2021/04/16,10:55:00,29680,29680,29680,29680,0,0
2021/04/16,10:56:00,29690,29690,29690,29690,42,0
2021/04/16,10:57:00,29690,29690,29690,29690,35,0
2021/04/16,10:58:00,29690,29690,29690,29690,0,0
2021/04/16,10:59:00,29690,29690,29690,29690,24,0
2021/04/16,11:00:00,29690,29690,29690,29690,9,0
2021/04/16,11:01:00,29680,29680,29670,29670,197,0
2021/04/16,11:02:00,29670,29670,29670,29670,67,0
2021/04/16,11:03:00,29670,29670,29660,29660,48,0
2021/04/16,11:04:00,29660,29660,29660,29660,59,0
2021/04/16,11:05:00,29660,29660,29660,29660,28,0
2021/04/16,11:06:00,29650,29650,29650,29650,30,0
2021/04/16,11:07:00,29640,29640,29640,29640,61,0
2021/04/16,11:08:00,29640,29640,29640,29640,1,0
2021/04/16,11:09:00,29650,29650,29650,29650,47,0
2021/04/16,11:10:00,29640,29640,29630,29630,30,0
2021/04/16,11:11:00,29640,29640,29640,29640,7,0
2021/04/16,11:12:00,29640,29640,29640,29640,39,0
2021/04/16,11:13:00,29650,29650,29650,29650,45,0
2021/04/16,11:14:00,29650,29650,29650,29650,0,0
2021/04/16,11:15:00,29660,29660,29660,29660,37,0
2021/04/16,11:16:00,29660,29660,29660,29660,20,0
2021/04/16,11:17:00,29670,29670,29670,29670,53,0
2021/04/16,11:18:00,29670,29670,29670,29670,43,0
2021/04/16,11:19:00,29670,29670,29670,29670,2,0
2021/04/16,11:20:00,29680,29680,29680,29680,2,0
2021/04/16,11:21:00,29670,29670,29670,29670,23,0
2021/04/16,11:22:00,29670,29670,29670,29670,0,0
2021/04/16,11:23:00,29680,29680,29680,29680,15,0
2021/04/16,11:24:00,29680,29680,29680,29680,0,0
2021/04/16,11:25:00,29680,29680,29680,29680,23,0
2021/04/16,11:26:00,29680,29680,29680,29680,70,0
2021/04/16,11:27:00,29680,29680,29680,29680,10,0
2021/04/16,11:28:00,29680,29680,29680,29680,51,0
2021/04/16,11:29:00,29690,29700,29690,29690,128,0
2021/04/16,11:30:00,29690,29690,29690,29690,65,0
2021/04/16,11:31:00,29690,29690,29690,29690,106,0
2021/04/16,11:32:00,29690,29690,29690,29690,20,0
2021/04/16,11:33:00,29690,29690,29690,29690,38,0
2021/04/16,11:34:00,29690,29690,29690,29690,0,0
2021/04/16,11:35:00,29700,29700,29700,29700,103,0
2021/04/16,11:36:00,29700,29700,29700,29700,62,0
2021/04/16,11:37:00,29700,29700,29700,29700,15,0
2021/04/16,11:38:00,29700,29700,29700,29700,34,0
2021/04/16,11:39:00,29700,29700,29700,29700,9,0
2021/04/16,11:40:00,29700,29700,29700,29700,26,0
2021/04/16,11:41:00,29700,29700,29700,29700,0,0
2021/04/16,11:42:00,29690,29690,29690,29690,16,0
2021/04/16,11:43:00,29690,29690,29680,29680,105,0
2021/04/16,11:44:00,29680,29680,29680,29680,61,0
2021/04/16,11:45:00,29680,29680,29680,29680,17,0
2021/04/16,11:46:00,29680,29680,29680,29680,3,0
2021/04/16,11:47:00,29680,29680,29680,29680,8,0
2021/04/16,11:48:00,29680,29680,29680,29680,0,0
2021/04/16,11:49:00,29680,29680,29680,29680,7,0
2021/04/16,11:50:00,29680,29680,29680,29680,13,0
2021/04/16,11:51:00,29680,29680,29670,29670,78,0
2021/04/16,11:52:00,29670,29670,29670,29670,15,0
2021/04/16,11:53:00,29670,29670,29670,29670,4,0
2021/04/16,11:54:00,29670,29670,29670,29670,2,0
2021/04/16,11:55:00,29670,29670,29670,29670,0,0
2021/04/16,11:56:00,29670,29670,29670,29670,6,0
2021/04/16,11:57:00,29670,29670,29670,29670,9,0
2021/04/16,11:58:00,29670,29670,29670,29670,7,0
2021/04/16,11:59:00,29670,29670,29670,29670,4,0
2021/04/16,12:00:00,29670,29670,29670,29670,7,0
2021/04/16,12:01:00,29680,29680,29680,29680,38,0
2021/04/16,12:02:00,29680,29680,29680,29680,0,0
2021/04/16,12:03:00,29680,29680,29680,29680,0,0
2021/04/16,12:04:00,29680,29680,29680,29680,0,0
2021/04/16,12:05:00,29690,29690,29690,29690,15,0
2021/04/16,12:06:00,29690,29690,29690,29690,40,0
2021/04/16,12:07:00,29690,29690,29690,29690,31,0
2021/04/16,12:08:00,29690,29700,29690,29700,16,0
2021/04/16,12:09:00,29700,29700,29700,29700,70,0
2021/04/16,12:10:00,29700,29700,29700,29700,66,0
2021/04/16,12:11:00,29700,29700,29700,29700,0,0
2021/04/16,12:12:00,29700,29700,29700,29700,0,0
2021/04/16,12:13:00,29690,29690,29690,29690,37,0
2021/04/16,12:14:00,29690,29690,29690,29690,2,0
2021/04/16,12:15:00,29690,29690,29690,29690,1,0
2021/04/16,12:16:00,29690,29690,29690,29690,6,0
2021/04/16,12:17:00,29690,29690,29690,29690,0,0
2021/04/16,12:18:00,29690,29690,29690,29690,0,0
2021/04/16,12:19:00,29690,29690,29690,29690,0,0
2021/04/16,12:20:00,29690,29690,29690,29690,0,0
2021/04/16,12:21:00,29700,29700,29700,29700,19,0
2021/04/16,12:22:00,29700,29700,29700,29700,0,0
2021/04/16,12:23:00,29700,29710,29700,29710,137,0
2021/04/16,12:24:00,29710,29720,29710,29720,20,0
2021/04/16,12:25:00,29720,29720,29720,29720,82,0
2021/04/16,12:26:00,29720,29720,29720,29720,14,0
2021/04/16,12:27:00,29730,29730,29720,29730,143,0
2021/04/16,12:28:00,29720,29720,29720,29720,2,0
2021/04/16,12:29:00,29720,29720,29720,29720,36,0
2021/04/16,12:30:00,29720,29720,29720,29720,0,0
2021/04/16,12:31:00,29730,29760,29730,29760,226,0
2021/04/16,12:32:00,29760,29780,29760,29760,247,0
2021/04/16,12:33:00,29760,29770,29760,29760,114,0
2021/04/16,12:34:00,29760,29770,29760,29760,54,0
2021/04/16,12:35:00,29760,29760,29750,29760,84,0
2021/04/16,12:36:00,29760,29760,29750,29760,27,0
2021/04/16,12:37:00,29750,29750,29740,29740,122,0
2021/04/16,12:38:00,29740,29740,29740,29740,116,0
2021/04/16,12:39:00,29740,29740,29740,29740,30,0
2021/04/16,12:40:00,29740,29740,29740,29740,1,0
2021/04/16,12:41:00,29730,29730,29720,29720,15,0
2021/04/16,12:42:00,29720,29720,29720,29720,103,0
2021/04/16,12:43:00,29720,29720,29720,29720,66,0
2021/04/16,12:44:00,29720,29720,29720,29720,36,0
2021/04/16,12:45:00,29720,29720,29720,29720,83,0
2021/04/16,12:46:00,29720,29720,29720,29720,11,0
2021/04/16,12:47:00,29720,29720,29720,29720,0,0
2021/04/16,12:48:00,29730,29730,29710,29710,102,0
2021/04/16,12:49:00,29710,29710,29710,29710,33,0
2021/04/16,12:50:00,29710,29710,29710,29710,23,0
2021/04/16,12:51:00,29720,29720,29720,29720,13,0
2021/04/16,12:52:00,29710,29710,29700,29700,54,0
2021/04/16,12:53:00,29700,29700,29700,29700,16,0
2021/04/16,12:54:00,29700,29700,29700,29700,0,0
2021/04/16,12:55:00,29710,29710,29710,29710,25,0
2021/04/16,12:56:00,29700,29700,29700,29700,89,0
2021/04/16,12:57:00,29700,29700,29700,29700,1,0
2021/04/16,12:58:00,29700,29700,29700,29700,24,0
2021/04/16,12:59:00,29700,29700,29700,29700,0,0
2021/04/16,13:00:00,29690,29690,29680,29680,58,0
2021/04/16,13:01:00,29680,29680,29680,29680,66,0
2021/04/16,13:02:00,29670,29670,29670,29670,66,0
2021/04/16,13:03:00,29670,29670,29670,29670,27,0
2021/04/16,13:04:00,29670,29670,29670,29670,1,0
2021/04/16,13:05:00,29680,29690,29670,29680,62,0
2021/04/16,13:06:00,29680,29680,29680,29680,16,0
2021/04/16,13:07:00,29680,29680,29680,29680,2,0
2021/04/16,13:08:00,29680,29680,29680,29680,23,0
2021/04/16,13:09:00,29680,29680,29680,29680,13,0
2021/04/16,13:10:00,29670,29670,29670,29670,65,0
2021/04/16,13:11:00,29680,29680,29680,29680,5,0
2021/04/16,13:12:00,29670,29670,29670,29670,50,0
2021/04/16,13:13:00,29670,29670,29670,29670,28,0
2021/04/16,13:14:00,29670,29670,29670,29670,8,0
2021/04/16,13:15:00,29680,29680,29680,29680,34,0
2021/04/16,13:16:00,29680,29680,29680,29680,13,0
2021/04/16,13:17:00,29680,29680,29680,29680,0,0
2021/04/16,13:18:00,29680,29680,29680,29680,15,0
2021/04/16,13:19:00,29680,29680,29670,29670,63,0
2021/04/16,13:20:00,29670,29670,29670,29670,29,0
2021/04/16,13:21:00,29670,29680,29670,29680,21,0
2021/04/16,13:22:00,29680,29680,29680,29680,21,0
2021/04/16,13:23:00,29680,29680,29680,29680,12,0
2021/04/16,13:24:00,29680,29680,29680,29680,25,0
2021/04/16,13:25:00,29680,29680,29680,29680,2,0
2021/04/16,13:26:00,29680,29680,29680,29680,16,0
2021/04/16,13:27:00,29680,29680,29680,29680,0,0
2021/04/16,13:28:00,29680,29680,29680,29680,16,0
2021/04/16,13:29:00,29680,29680,29680,29680,0,0
2021/04/16,13:30:00,29680,29680,29680,29680,11,0
2021/04/16,13:31:00,29680,29690,29680,29680,34,0
2021/04/16,13:32:00,29680,29700,29680,29700,379,0
2021/04/16,13:33:00,29700,29700,29680,29690,38,0
2021/04/16,13:34:00,29690,29690,29690,29690,44,0
2021/04/16,13:35:00,29690,29690,29690,29690,14,0
2021/04/16,13:36:00,29690,29690,29690,29690,24,0
2021/04/16,13:37:00,29690,29690,29690,29690,66,0
2021/04/16,13:38:00,29680,29680,29680,29680,48,0
2021/04/16,13:39:00,29670,29670,29670,29670,43,0
2021/04/16,13:40:00,29670,29670,29630,29630,402,0
2021/04/16,13:41:00,29630,29640,29630,29640,88,0
2021/04/16,13:42:00,29650,29650,29650,29650,162,0
2021/04/16,13:43:00,29650,29650,29650,29650,6,0
2021/04/16,13:44:00,29650,29650,29650,29650,0,0
2021/04/16,13:45:00,29660,29660,29660,29660,120,0
2021/04/16,13:46:00,29670,29680,29670,29680,35,0
2021/04/16,13:47:00,29680,29680,29680,29680,19,0
2021/04/16,13:48:00,29680,29680,29680,29680,16,0
2021/04/16,13:49:00,29680,29680,29680,29680,12,0
2021/04/16,13:50:00,29670,29670,29670,29670,36,0
2021/04/16,13:51:00,29670,29670,29670,29670,16,0
2021/04/16,13:52:00,29680,29680,29680,29680,1,0
2021/04/16,13:53:00,29680,29680,29680,29680,0,0
2021/04/16,13:54:00,29680,29680,29680,29680,0,0
2021/04/16,13:55:00,29670,29680,29670,29680,48,0
2021/04/16,13:56:00,29680,29680,29680,29680,7,0
2021/04/16,13:57:00,29670,29670,29670,29670,41,0
2021/04/16,13:58:00,29670,29670,29660,29660,13,0
2021/04/16,13:59:00,29670,29680,29670,29680,32,0
2021/04/16,14:00:00,29670,29670,29670,29670,1,0
2021/04/16,14:01:00,29680,29680,29670,29670,65,0
2021/04/16,14:02:00,29680,29680,29680,29680,62,0
2021/04/16,14:03:00,29670,29670,29670,29670,2,0
2021/04/16,14:04:00,29680,29680,29680,29680,56,0
2021/04/16,14:05:00,29680,29680,29680,29680,5,0
2021/04/16,14:06:00,29690,29690,29690,29690,1,0
2021/04/16,14:07:00,29690,29690,29690,29690,0,0
2021/04/16,14:08:00,29680,29680,29680,29680,41,0
2021/04/16,14:09:00,29680,29680,29680,29680,0,0
2021/04/16,14:10:00,29690,29690,29690,29690,33,0
2021/04/16,14:11:00,29690,29690,29690,29690,7,0
2021/04/16,14:12:00,29680,29680,29680,29680,59,0
2021/04/16,14:13:00,29680,29680,29670,29670,11,0
2021/04/16,14:14:00,29680,29680,29680,29680,35,0
2021/04/16,14:15:00,29680,29680,29680,29680,6,0
2021/04/16,14:16:00,29680,29680,29680,29680,19,0
2021/04/16,14:17:00,29680,29680,29680,29680,32,0
2021/04/16,14:18:00,29680,29680,29680,29680,0,0
2021/04/16,14:19:00,29680,29690,29680,29690,41,0
2021/04/16,14:20:00,29690,29690,29690,29690,18,0
2021/04/16,14:21:00,29690,29690,29690,29690,5,0
2021/04/16,14:22:00,29690,29690,29690,29690,77,0
2021/04/16,14:23:00,29690,29690,29690,29690,39,0
2021/04/16,14:24:00,29690,29690,29680,29680,36,0
2021/04/16,14:25:00,29680,29680,29680,29680,63,0
2021/04/16,14:26:00,29680,29680,29680,29680,0,0
2021/04/16,14:27:00,29690,29690,29690,29690,5,0
2021/04/16,14:28:00,29690,29690,29680,29680,38,0
2021/04/16,14:29:00,29680,29680,29680,29680,73,0
2021/04/16,14:30:00,29680,29690,29680,29680,14,0
2021/04/16,14:31:00,29680,29690,29680,29690,36,0
2021/04/16,14:32:00,29680,29680,29680,29680,16,0
2021/04/16,14:33:00,29670,29670,29670,29670,39,0
2021/04/16,14:34:00,29670,29670,29670,29670,37,0
2021/04/16,14:35:00,29670,29670,29670,29670,0,0
2021/04/16,14:36:00,29680,29680,29680,29680,37,0
2021/04/16,14:37:00,29680,29680,29680,29680,0,0
2021/04/16,14:38:00,29690,29690,29690,29690,22,0
2021/04/16,14:39:00,29690,29690,29690,29690,40,0
2021/04/16,14:40:00,29690,29690,29690,29690,10,0
2021/04/16,14:41:00,29690,29690,29690,29690,65,0
2021/04/16,14:42:00,29690,29690,29690,29690,99,0
2021/04/16,14:43:00,29690,29690,29690,29690,83,0
2021/04/16,14:44:00,29690,29690,29690,29690,0,0
2021/04/16,14:45:00,29680,29680,29680,29680,36,0
2021/04/16,14:46:00,29690,29690,29690,29690,2,0
2021/04/16,14:47:00,29680,29680,29680,29680,1,0
2021/04/16,14:48:00,29690,29690,29690,29690,5,0
2021/04/16,14:49:00,29680,29690,29680,29680,4,0
2021/04/16,14:50:00,29680,29680,29680,29680,21,0
2021/04/16,14:51:00,29680,29680,29680,29680,70,0
2021/04/16,14:52:00,29670,29680,29670,29680,27,0
2021/04/16,14:53:00,29680,29690,29680,29690,14,0
2021/04/16,14:54:00,29690,29690,29690,29690,66,0
2021/04/16,14:55:00,29690,29690,29690,29690,95,0
2021/04/16,14:56:00,29700,29720,29700,29720,131,0
2021/04/16,14:57:00,29720,29720,29710,29710,147,0
2021/04/16,14:58:00,29710,29710,29690,29700,182,0
2021/04/16,14:59:00,29700,29700,29690,29700,57,0
2021/04/16,15:00:00,29690,29710,29690,29700,142,0
2021/04/16,15:01:00,29700,29720,29690,29700,502,0
2021/04/16,15:02:00,29690,29690,29690,29690,37,0
2021/04/16,15:03:00,29700,29700,29690,29690,68,0
2021/04/16,15:04:00,29680,29700,29680,29690,104,0
2021/04/16,15:05:00,29700,29700,29690,29690,2,0
2021/04/16,15:06:00,29700,29700,29690,29700,62,0
2021/04/16,15:07:00,29690,29700,29690,29700,5,0
2021/04/16,15:08:00,29700,29710,29700,29700,117,0
2021/04/16,15:09:00,29700,29710,29700,29700,120,0
2021/04/16,15:10:00,29710,29710,29690,29700,65,0
2021/04/16,15:11:00,29700,29700,29700,29700,1,0
2021/04/16,15:12:00,29700,29700,29700,29700,0,0
2021/04/16,15:13:00,29700,29700,29700,29700,0,0
2021/04/16,15:14:00,29700,29700,29700,29700,0,0
2021/04/16,15:15:00,29730,29730,29730,29730,1215,0
2021/04/16,16:31:00,29750,29750,29750,29750,114,0
2021/04/16,16:32:00,29740,29740,29730,29740,86,0
2021/04/16,16:33:00,29740,29740,29740,29740,21,0
2021/04/16,16:34:00,29740,29740,29740,29740,20,0
2021/04/16,16:35:00,29740,29740,29730,29740,13,0
2021/04/16,16:36:00,29740,29740,29740,29740,2,0
2021/04/16,16:37:00,29740,29740,29740,29740,0,0
2021/04/16,16:38:00,29750,29750,29730,29740,29,0
2021/04/16,16:39:00,29740,29740,29740,29740,0,0
2021/04/16,16:40:00,29740,29740,29740,29740,13,0
2021/04/16,16:41:00,29740,29740,29740,29740,7,0
2021/04/16,16:42:00,29750,29750,29740,29740,6,0
2021/04/16,16:43:00,29740,29740,29740,29740,0,0
2021/04/16,16:44:00,29740,29740,29730,29730,17,0
2021/04/16,16:45:00,29740,29740,29740,29740,6,0
2021/04/16,16:46:00,29730,29740,29730,29740,46,0
2021/04/16,16:47:00,29740,29740,29740,29740,8,0
2021/04/16,16:48:00,29740,29740,29740,29740,0,0
2021/04/16,16:49:00,29740,29740,29740,29740,1,0
2021/04/16,16:50:00,29740,29740,29740,29740,12,0
2021/04/16,16:51:00,29740,29740,29740,29740,9,0
2021/04/16,16:52:00,29740,29740,29740,29740,13,0
2021/04/16,16:53:00,29740,29740,29740,29740,8,0
2021/04/16,16:54:00,29740,29740,29740,29740,13,0
2021/04/16,16:55:00,29740,29740,29740,29740,4,0
2021/04/16,16:56:00,29740,29740,29740,29740,0,0
2021/04/16,16:57:00,29730,29730,29730,29730,20,0
2021/04/16,16:58:00,29730,29730,29720,29720,22,0
2021/04/16,16:59:00,29720,29720,29720,29720,17,0
2021/04/16,17:00:00,29720,29720,29720,29720,1,0
2021/04/16,17:01:00,29730,29730,29730,29730,11,0
2021/04/16,17:02:00,29720,29720,29720,29720,9,0
2021/04/16,17:03:00,29720,29720,29720,29720,8,0
2021/04/16,17:04:00,29720,29720,29720,29720,0,0
2021/04/16,17:05:00,29720,29720,29720,29720,2,0
2021/04/16,17:06:00,29720,29720,29720,29720,3,0
2021/04/16,17:07:00,29720,29720,29720,29720,9,0
2021/04/16,17:08:00,29730,29730,29720,29720,25,0
2021/04/16,17:09:00,29720,29720,29720,29720,2,0
2021/04/16,17:10:00,29720,29720,29720,29720,0,0
2021/04/16,17:11:00,29720,29720,29720,29720,0,0
2021/04/16,17:12:00,29720,29720,29720,29720,0,0
2021/04/16,17:13:00,29720,29720,29720,29720,10,0
2021/04/16,17:14:00,29720,29720,29720,29720,0,0
2021/04/16,17:15:00,29720,29720,29720,29720,0,0
2021/04/16,17:16:00,29720,29720,29720,29720,15,0
2021/04/16,17:17:00,29720,29720,29720,29720,3,0
2021/04/16,17:18:00,29720,29720,29720,29720,1,0
2021/04/16,17:19:00,29720,29720,29720,29720,0,0
2021/04/16,17:20:00,29720,29720,29720,29720,0,0
2021/04/16,17:21:00,29710,29710,29710,29710,23,0
2021/04/16,17:22:00,29710,29710,29700,29710,24,0
2021/04/16,17:23:00,29700,29710,29700,29710,5,0
2021/04/16,17:24:00,29710,29710,29710,29710,0,0
2021/04/16,17:25:00,29720,29720,29710,29710,27,0
2021/04/16,17:26:00,29710,29710,29710,29710,1,0
2021/04/16,17:27:00,29710,29710,29710,29710,0,0
2021/04/16,17:28:00,29710,29710,29710,29710,1,0
2021/04/16,17:29:00,29710,29710,29710,29710,0,0
2021/04/16,17:30:00,29710,29710,29710,29710,0,0
2021/04/16,17:31:00,29710,29710,29710,29710,9,0
2021/04/16,17:32:00,29710,29710,29710,29710,19,0
2021/04/16,17:33:00,29720,29720,29720,29720,4,0
2021/04/16,17:34:00,29720,29720,29720,29720,0,0
2021/04/16,17:35:00,29720,29720,29720,29720,0,0
2021/04/16,17:36:00,29720,29720,29720,29720,0,0
2021/04/16,17:37:00,29720,29720,29720,29720,0,0
2021/04/16,17:38:00,29720,29720,29720,29720,0,0
2021/04/16,17:39:00,29720,29720,29720,29720,0,0
2021/04/16,17:40:00,29720,29720,29720,29720,0,0
2021/04/16,17:41:00,29720,29720,29720,29720,0,0
2021/04/16,17:42:00,29720,29720,29720,29720,11,0
2021/04/16,17:43:00,29720,29720,29720,29720,0,0
2021/04/16,17:44:00,29720,29720,29720,29720,1,0
2021/04/16,17:45:00,29720,29720,29720,29720,0,0
2021/04/16,17:46:00,29720,29720,29720,29720,5,0
2021/04/16,17:47:00,29720,29720,29720,29720,0,0
2021/04/16,17:48:00,29730,29730,29730,29730,48,0
2021/04/16,17:49:00,29730,29730,29730,29730,7,0
2021/04/16,17:50:00,29730,29730,29730,29730,1,0
2021/04/16,17:51:00,29730,29730,29730,29730,0,0
2021/04/16,17:52:00,29730,29730,29730,29730,0,0
2021/04/16,17:53:00,29730,29730,29730,29730,0,0
2021/04/16,17:54:00,29730,29730,29730,29730,24,0
2021/04/16,17:55:00,29730,29730,29730,29730,20,0
2021/04/16,17:56:00,29730,29730,29730,29730,18,0
2021/04/16,17:57:00,29730,29730,29730,29730,3,0
2021/04/16,17:58:00,29730,29730,29730,29730,2,0
2021/04/16,17:59:00,29730,29730,29730,29730,12,0
2021/04/16,18:00:00,29730,29730,29730,29730,1,0
2021/04/16,18:01:00,29730,29730,29730,29730,0,0
2021/04/16,18:02:00,29730,29730,29730,29730,2,0
2021/04/16,18:03:00,29730,29730,29730,29730,38,0
2021/04/16,18:04:00,29730,29730,29720,29720,12,0
2021/04/16,18:05:00,29720,29720,29720,29720,1,0
2021/04/16,18:06:00,29720,29720,29720,29720,1,0
2021/04/16,18:07:00,29720,29720,29720,29720,0,0
2021/04/16,18:08:00,29720,29720,29720,29720,0,0
2021/04/16,18:09:00,29720,29720,29720,29720,0,0
2021/04/16,18:10:00,29720,29720,29720,29720,0,0
2021/04/16,18:11:00,29730,29730,29730,29730,12,0
2021/04/16,18:12:00,29730,29730,29730,29730,0,0
2021/04/16,18:13:00,29730,29730,29730,29730,19,0
2021/04/16,18:14:00,29730,29730,29730,29730,0,0
2021/04/16,18:15:00,29740,29740,29740,29740,28,0
2021/04/16,18:16:00,29740,29740,29740,29740,0,0
2021/04/16,18:17:00,29740,29740,29740,29740,12,0
2021/04/16,18:18:00,29740,29740,29740,29740,3,0
2021/04/16,18:19:00,29730,29730,29730,29730,26,0
2021/04/16,18:20:00,29720,29720,29720,29720,9,0
2021/04/16,18:21:00,29720,29720,29720,29720,0,0
2021/04/16,18:22:00,29720,29720,29720,29720,0,0
2021/04/16,18:23:00,29720,29720,29720,29720,17,0
2021/04/16,18:24:00,29720,29720,29720,29720,0,0
2021/04/16,18:25:00,29730,29730,29730,29730,3,0
2021/04/16,18:26:00,29730,29730,29730,29730,4,0
2021/04/16,18:27:00,29730,29730,29730,29730,8,0
2021/04/16,18:28:00,29730,29730,29730,29730,0,0
2021/04/16,18:29:00,29730,29730,29730,29730,2,0
2021/04/16,18:30:00,29730,29730,29730,29730,7,0
2021/04/16,18:31:00,29740,29740,29740,29740,11,0
2021/04/16,18:32:00,29750,29750,29750,29750,1,0
2021/04/16,18:33:00,29750,29750,29750,29750,0,0
2021/04/16,18:34:00,29750,29750,29740,29750,5,0
2021/04/16,18:35:00,29740,29740,29740,29740,13,0
2021/04/16,18:36:00,29740,29740,29740,29740,0,0
2021/04/16,18:37:00,29740,29740,29740,29740,0,0
2021/04/16,18:38:00,29740,29740,29740,29740,0,0
2021/04/16,18:39:00,29750,29750,29750,29750,44,0
2021/04/16,18:40:00,29750,29750,29750,29750,1,0
2021/04/16,18:41:00,29750,29750,29750,29750,12,0
2021/04/16,18:42:00,29750,29750,29750,29750,9,0
2021/04/16,18:43:00,29750,29750,29750,29750,19,0
2021/04/16,18:44:00,29760,29760,29760,29760,1,0
2021/04/16,18:45:00,29750,29750,29750,29750,3,0
2021/04/16,18:46:00,29750,29750,29750,29750,27,0
2021/04/16,18:47:00,29750,29750,29750,29750,0,0
2021/04/16,18:48:00,29750,29750,29750,29750,43,0
2021/04/16,18:49:00,29750,29750,29750,29750,10,0
2021/04/16,18:50:00,29750,29750,29750,29750,21,0
2021/04/16,18:51:00,29760,29760,29760,29760,54,0
2021/04/16,18:52:00,29760,29760,29750,29750,38,0
2021/04/16,18:53:00,29750,29750,29750,29750,9,0
2021/04/16,18:54:00,29750,29750,29750,29750,0,0
2021/04/16,18:55:00,29750,29750,29750,29750,13,0
2021/04/16,18:56:00,29750,29750,29740,29750,20,0
2021/04/16,18:57:00,29750,29750,29750,29750,17,0
2021/04/16,18:58:00,29750,29750,29750,29750,0,0
2021/04/16,18:59:00,29750,29750,29750,29750,0,0
2021/04/16,19:00:00,29750,29750,29750,29750,5,0
2021/04/16,19:01:00,29750,29760,29750,29760,2,0
2021/04/16,19:02:00,29760,29760,29750,29750,16,0
2021/04/16,19:03:00,29750,29750,29750,29750,2,0
2021/04/16,19:04:00,29750,29750,29750,29750,0,0
2021/04/16,19:05:00,29760,29760,29760,29760,96,0
2021/04/16,19:06:00,29760,29760,29760,29760,5,0
2021/04/16,19:07:00,29760,29760,29760,29760,0,0
2021/04/16,19:08:00,29760,29760,29760,29760,0,0
2021/04/16,19:09:00,29760,29760,29760,29760,0,0
2021/04/16,19:10:00,29760,29760,29760,29760,11,0
2021/04/16,19:11:00,29760,29760,29760,29760,9,0
2021/04/16,19:12:00,29760,29760,29760,29760,8,0
2021/04/16,19:13:00,29760,29760,29760,29760,7,0
2021/04/16,19:14:00,29760,29760,29760,29760,2,0
2021/04/16,19:15:00,29760,29760,29760,29760,0,0
2021/04/16,19:16:00,29760,29760,29760,29760,0,0
2021/04/16,19:17:00,29750,29750,29750,29750,1,0
2021/04/16,19:18:00,29750,29750,29750,29750,0,0
2021/04/16,19:19:00,29750,29750,29750,29750,0,0
2021/04/16,19:20:00,29750,29750,29750,29750,0,0
2021/04/16,19:21:00,29750,29760,29750,29760,21,0
2021/04/16,19:22:00,29760,29760,29760,29760,6,0
2021/04/16,19:23:00,29760,29760,29760,29760,16,0
2021/04/16,19:24:00,29760,29760,29760,29760,0,0
2021/04/16,19:25:00,29760,29760,29760,29760,0,0
2021/04/16,19:26:00,29750,29750,29750,29750,1,0
2021/04/16,19:27:00,29750,29750,29750,29750,0,0
2021/04/16,19:28:00,29750,29750,29750,29750,0,0
2021/04/16,19:29:00,29750,29750,29750,29750,0,0
2021/04/16,19:30:00,29750,29750,29750,29750,0,0
2021/04/16,19:31:00,29750,29750,29750,29750,0,0
2021/04/16,19:32:00,29750,29750,29750,29750,37,0
2021/04/16,19:33:00,29750,29750,29750,29750,4,0
2021/04/16,19:34:00,29750,29750,29750,29750,0,0
2021/04/16,19:35:00,29750,29750,29750,29750,4,0
2021/04/16,19:36:00,29750,29750,29750,29750,0,0
2021/04/16,19:37:00,29750,29750,29750,29750,0,0
2021/04/16,19:38:00,29750,29750,29750,29750,5,0
2021/04/16,19:39:00,29750,29750,29750,29750,7,0
2021/04/16,19:40:00,29750,29750,29750,29750,3,0
2021/04/16,19:41:00,29750,29750,29750,29750,13,0
2021/04/16,19:42:00,29750,29750,29750,29750,20,0
2021/04/16,19:43:00,29750,29750,29750,29750,4,0
2021/04/16,19:44:00,29750,29750,29750,29750,7,0
2021/04/16,19:45:00,29750,29750,29750,29750,12,0
2021/04/16,19:46:00,29750,29750,29750,29750,2,0
2021/04/16,19:47:00,29750,29750,29750,29750,19,0
2021/04/16,19:48:00,29750,29750,29750,29750,1,0
2021/04/16,19:49:00,29750,29750,29750,29750,3,0
2021/04/16,19:50:00,29750,29750,29750,29750,26,0
2021/04/16,19:51:00,29750,29750,29750,29750,35,0
2021/04/16,19:52:00,29750,29750,29750,29750,23,0
2021/04/16,19:53:00,29750,29750,29750,29750,1,0
2021/04/16,19:54:00,29750,29750,29750,29750,11,0
2021/04/16,19:55:00,29750,29750,29750,29750,7,0
2021/04/16,19:56:00,29750,29750,29750,29750,0,0
2021/04/16,19:57:00,29750,29750,29750,29750,0,0
2021/04/16,19:58:00,29750,29750,29750,29750,0,0
2021/04/16,19:59:00,29750,29750,29750,29750,1,0
2021/04/16,20:00:00,29750,29750,29750,29750,0,0
2021/04/16,20:01:00,29750,29750,29750,29750,0,0
2021/04/16,20:02:00,29750,29750,29750,29750,0,0
2021/04/16,20:03:00,29750,29750,29750,29750,0,0
2021/04/16,20:04:00,29740,29740,29740,29740,44,0
2021/04/16,20:05:00,29740,29740,29740,29740,23,0
2021/04/16,20:06:00,29740,29740,29740,29740,17,0
2021/04/16,20:07:00,29740,29740,29740,29740,0,0
2021/04/16,20:08:00,29740,29740,29740,29740,0,0
2021/04/16,20:09:00,29740,29740,29740,29740,6,0
2021/04/16,20:10:00,29740,29740,29740,29740,18,0
2021/04/16,20:11:00,29740,29740,29740,29740,9,0
2021/04/16,20:12:00,29740,29740,29740,29740,9,0
2021/04/16,20:13:00,29740,29740,29740,29740,0,0
2021/04/16,20:14:00,29740,29740,29740,29740,0,0
2021/04/16,20:15:00,29740,29740,29740,29740,0,0
2021/04/16,20:16:00,29740,29740,29740,29740,33,0
2021/04/16,20:17:00,29740,29740,29740,29740,0,0
2021/04/16,20:18:00,29740,29740,29740,29740,0,0
2021/04/16,20:19:00,29750,29750,29750,29750,15,0
2021/04/16,20:20:00,29750,29750,29750,29750,2,0
2021/04/16,20:21:00,29750,29760,29750,29750,9,0
2021/04/16,20:22:00,29740,29750,29740,29750,22,0
2021/04/16,20:23:00,29750,29750,29750,29750,5,0
2021/04/16,20:24:00,29750,29750,29750,29750,0,0
2021/04/16,20:25:00,29750,29750,29750,29750,0,0
2021/04/16,20:26:00,29750,29750,29750,29750,0,0
2021/04/16,20:27:00,29740,29740,29740,29740,2,0
2021/04/16,20:28:00,29740,29740,29740,29740,0,0
2021/04/16,20:29:00,29740,29740,29740,29740,0,0
2021/04/16,20:30:00,29740,29740,29740,29740,12,0
2021/04/16,20:31:00,29740,29740,29740,29740,0,0
2021/04/16,20:32:00,29740,29740,29740,29740,0,0
2021/04/16,20:33:00,29740,29740,29740,29740,33,0
2021/04/16,20:34:00,29740,29740,29740,29740,0,0
2021/04/16,20:35:00,29740,29740,29740,29740,4,0
2021/04/16,20:36:00,29740,29740,29740,29740,1,0
2021/04/16,20:37:00,29740,29740,29740,29740,1,0
2021/04/16,20:38:00,29740,29740,29740,29740,0,0
2021/04/16,20:39:00,29740,29740,29740,29740,0,0
2021/04/16,20:40:00,29740,29740,29740,29740,0,0
2021/04/16,20:41:00,29740,29740,29740,29740,0,0
2021/04/16,20:42:00,29740,29740,29740,29740,0,0
2021/04/16,20:43:00,29750,29750,29750,29750,24,0
2021/04/16,20:44:00,29750,29750,29750,29750,15,0
2021/04/16,20:45:00,29750,29750,29750,29750,0,0
2021/04/16,20:46:00,29750,29750,29750,29750,1,0
2021/04/16,20:47:00,29750,29750,29750,29750,0,0
2021/04/16,20:48:00,29750,29750,29750,29750,5,0
2021/04/16,20:49:00,29750,29750,29750,29750,1,0
2021/04/16,20:50:00,29750,29750,29750,29750,2,0
2021/04/16,20:51:00,29750,29750,29750,29750,0,0
2021/04/16,20:52:00,29750,29750,29750,29750,0,0
2021/04/16,20:53:00,29750,29750,29750,29750,3,0
2021/04/16,20:54:00,29750,29750,29750,29750,0,0
2021/04/16,20:55:00,29750,29750,29750,29750,4,0
2021/04/16,20:56:00,29750,29750,29750,29750,0,0
2021/04/16,20:57:00,29750,29750,29750,29750,0,0
2021/04/16,20:58:00,29750,29750,29750,29750,0,0
2021/04/16,20:59:00,29760,29760,29760,29760,1,0
2021/04/16,21:00:00,29760,29760,29760,29760,1,0
2021/04/16,21:01:00,29760,29760,29760,29760,86,0
2021/04/16,21:02:00,29760,29760,29760,29760,15,0
2021/04/16,21:03:00,29760,29760,29760,29760,4,0
2021/04/16,21:04:00,29760,29760,29760,29760,0,0
2021/04/16,21:05:00,29760,29760,29760,29760,2,0
2021/04/16,21:06:00,29760,29760,29760,29760,13,0
2021/04/16,21:07:00,29770,29770,29770,29770,5,0
2021/04/16,21:08:00,29770,29770,29770,29770,1,0
2021/04/16,21:09:00,29770,29770,29770,29770,0,0
2021/04/16,21:10:00,29770,29770,29770,29770,0,0
2021/04/16,21:11:00,29770,29770,29770,29770,0,0
2021/04/16,21:12:00,29770,29770,29770,29770,0,0
2021/04/16,21:13:00,29770,29770,29770,29770,68,0
2021/04/16,21:14:00,29770,29770,29770,29770,0,0
2021/04/16,21:15:00,29770,29770,29770,29770,0,0
2021/04/16,21:16:00,29770,29770,29770,29770,2,0
2021/04/16,21:17:00,29770,29770,29770,29770,0,0
2021/04/16,21:18:00,29770,29770,29770,29770,20,0
2021/04/16,21:19:00,29770,29770,29770,29770,6,0
2021/04/16,21:20:00,29770,29770,29770,29770,0,0
2021/04/16,21:21:00,29770,29770,29770,29770,0,0
2021/04/16,21:22:00,29770,29770,29770,29770,11,0
2021/04/16,21:23:00,29770,29770,29770,29770,1,0
2021/04/16,21:24:00,29770,29770,29770,29770,0,0
2021/04/16,21:25:00,29770,29770,29770,29770,0,0
2021/04/16,21:26:00,29770,29770,29770,29770,0,0
2021/04/16,21:27:00,29770,29770,29770,29770,0,0
2021/04/16,21:28:00,29770,29770,29770,29770,11,0
2021/04/16,21:29:00,29770,29770,29770,29770,1,0
2021/04/16,21:30:00,29770,29770,29770,29770,7,0
2021/04/16,21:31:00,29770,29770,29770,29770,0,0
2021/04/16,21:32:00,29770,29770,29770,29770,5,0
2021/04/16,21:33:00,29770,29770,29770,29770,0,0
2021/04/16,21:34:00,29770,29770,29770,29770,0,0
2021/04/16,21:35:00,29770,29770,29770,29770,0,0
2021/04/16,21:36:00,29770,29770,29770,29770,0,0
2021/04/16,21:37:00,29770,29770,29770,29770,0,0
2021/04/16,21:38:00,29770,29770,29770,29770,0,0
2021/04/16,21:39:00,29770,29770,29770,29770,0,0
2021/04/16,21:40:00,29770,29770,29770,29770,1,0
2021/04/16,21:41:00,29770,29770,29770,29770,0,0
2021/04/16,21:42:00,29770,29770,29770,29770,0,0
2021/04/16,21:43:00,29770,29770,29770,29770,22,0
2021/04/16,21:44:00,29770,29770,29770,29770,0,0
2021/04/16,21:45:00,29770,29770,29770,29770,0,0
2021/04/16,21:46:00,29770,29770,29770,29770,6,0
2021/04/16,21:47:00,29770,29770,29770,29770,1,0
2021/04/16,21:48:00,29770,29770,29770,29770,0,0
2021/04/16,21:49:00,29780,29780,29780,29780,86,0
2021/04/16,21:50:00,29780,29780,29780,29780,17,0
2021/04/16,21:51:00,29780,29780,29780,29780,0,0
2021/04/16,21:52:00,29780,29780,29780,29780,0,0
2021/04/16,21:53:00,29780,29780,29780,29780,1,0
2021/04/16,21:54:00,29780,29780,29780,29780,0,0
2021/04/16,21:55:00,29780,29780,29780,29780,0,0
2021/04/16,21:56:00,29780,29780,29780,29780,0,0
2021/04/16,21:57:00,29780,29780,29780,29780,0,0
2021/04/16,21:58:00,29780,29780,29780,29780,0,0
2021/04/16,21:59:00,29780,29780,29780,29780,0,0
2021/04/16,22:00:00,29780,29780,29780,29780,21,0
2021/04/16,22:01:00,29780,29780,29780,29780,56,0
2021/04/16,22:02:00,29780,29780,29780,29780,14,0
2021/04/16,22:03:00,29780,29780,29780,29780,0,0
2021/04/16,22:04:00,29780,29780,29780,29780,7,0
2021/04/16,22:05:00,29780,29780,29780,29780,0,0
2021/04/16,22:06:00,29780,29780,29780,29780,0,0
2021/04/16,22:07:00,29770,29770,29770,29770,7,0
2021/04/16,22:08:00,29770,29770,29770,29770,0,0
2021/04/16,22:09:00,29770,29770,29770,29770,0,0
2021/04/16,22:10:00,29770,29770,29770,29770,2,0
2021/04/16,22:11:00,29770,29770,29770,29770,14,0
2021/04/16,22:12:00,29770,29770,29770,29770,2,0
2021/04/16,22:13:00,29770,29770,29770,29770,1,0
2021/04/16,22:14:00,29770,29770,29770,29770,0,0
2021/04/16,22:15:00,29770,29770,29770,29770,1,0
2021/04/16,22:16:00,29770,29770,29770,29770,0,0
2021/04/16,22:17:00,29770,29770,29770,29770,0,0
2021/04/16,22:18:00,29770,29770,29770,29770,0,0
2021/04/16,22:19:00,29780,29780,29780,29780,17,0
2021/04/16,22:20:00,29780,29780,29770,29770,10,0
2021/04/16,22:21:00,29770,29770,29770,29770,1,0
2021/04/16,22:22:00,29780,29780,29780,29780,42,0
2021/04/16,22:23:00,29780,29780,29780,29780,0,0
2021/04/16,22:24:00,29780,29780,29780,29780,1,0
2021/04/16,22:25:00,29780,29780,29780,29780,0,0
2021/04/16,22:26:00,29780,29780,29780,29780,0,0
2021/04/16,22:27:00,29790,29790,29790,29790,6,0
2021/04/16,22:28:00,29790,29790,29790,29790,11,0
2021/04/16,22:29:00,29790,29790,29790,29790,26,0
2021/04/16,22:30:00,29790,29790,29790,29790,0,0
2021/04/16,22:31:00,29790,29790,29790,29790,0,0
2021/04/16,22:32:00,29790,29790,29790,29790,8,0
2021/04/16,22:33:00,29780,29780,29780,29780,7,0
2021/04/16,22:34:00,29780,29780,29780,29780,22,0
2021/04/16,22:35:00,29780,29780,29780,29780,0,0
2021/04/16,22:36:00,29780,29780,29780,29780,0,0
2021/04/16,22:37:00,29770,29780,29770,29770,34,0
2021/04/16,22:38:00,29770,29770,29770,29770,53,0
2021/04/16,22:39:00,29770,29770,29770,29770,16,0
2021/04/16,22:40:00,29760,29760,29760,29760,60,0
2021/04/16,22:41:00,29760,29760,29760,29760,46,0
2021/04/16,22:42:00,29760,29760,29760,29760,23,0
2021/04/16,22:43:00,29760,29760,29760,29760,0,0
2021/04/16,22:44:00,29760,29760,29760,29760,0,0
2021/04/16,22:45:00,29760,29760,29760,29760,0,0
2021/04/16,22:46:00,29750,29750,29740,29750,27,0
2021/04/16,22:47:00,29750,29750,29750,29750,2,0
2021/04/16,22:48:00,29750,29750,29750,29750,43,0
2021/04/16,22:49:00,29750,29750,29750,29750,0,0
2021/04/16,22:50:00,29750,29750,29750,29750,0,0
2021/04/16,22:51:00,29750,29750,29740,29750,13,0
2021/04/16,22:52:00,29750,29750,29750,29750,0,0
2021/04/16,22:53:00,29740,29740,29740,29740,29,0
2021/04/16,22:54:00,29730,29740,29730,29740,29,0
2021/04/16,22:55:00,29740,29740,29740,29740,2,0
2021/04/16,22:56:00,29730,29730,29730,29730,48,0
2021/04/16,22:57:00,29730,29730,29730,29730,0,0
2021/04/16,22:58:00,29740,29740,29740,29740,11,0
2021/04/16,22:59:00,29740,29740,29740,29740,29,0
2021/04/16,23:00:00,29740,29740,29740,29740,9,0
2021/04/16,23:01:00,29740,29740,29740,29740,0,0
2021/04/16,23:02:00,29730,29730,29730,29730,22,0
2021/04/16,23:03:00,29730,29740,29730,29730,13,0
2021/04/16,23:04:00,29740,29740,29730,29740,13,0
2021/04/16,23:05:00,29740,29740,29740,29740,0,0
2021/04/16,23:06:00,29740,29740,29740,29740,0,0
2021/04/16,23:07:00,29750,29750,29750,29750,17,0
2021/04/16,23:08:00,29750,29750,29750,29750,0,0
2021/04/16,23:09:00,29750,29750,29750,29750,0,0
2021/04/16,23:10:00,29760,29770,29760,29760,44,0
2021/04/16,23:11:00,29760,29760,29760,29760,0,0
2021/04/16,23:12:00,29760,29760,29760,29760,18,0
2021/04/16,23:13:00,29760,29760,29760,29760,21,0
2021/04/16,23:14:00,29760,29760,29760,29760,17,0
2021/04/16,23:15:00,29760,29760,29760,29760,12,0
2021/04/16,23:16:00,29760,29760,29760,29760,0,0
2021/04/16,23:17:00,29760,29760,29760,29760,0,0
2021/04/16,23:18:00,29760,29760,29760,29760,0,0
2021/04/16,23:19:00,29760,29760,29750,29760,40,0
2021/04/16,23:20:00,29760,29760,29760,29760,5,0
2021/04/16,23:21:00,29760,29760,29760,29760,0,0
2021/04/16,23:22:00,29760,29760,29760,29760,0,0
2021/04/16,23:23:00,29770,29770,29770,29770,2,0
2021/04/16,23:24:00,29760,29760,29760,29760,22,0
2021/04/16,23:25:00,29760,29760,29760,29760,30,0
2021/04/16,23:26:00,29760,29760,29760,29760,23,0
2021/04/16,23:27:00,29760,29760,29760,29760,4,0
2021/04/16,23:28:00,29760,29760,29760,29760,9,0
2021/04/16,23:29:00,29760,29760,29760,29760,7,0
2021/04/16,23:30:00,29750,29750,29750,29750,18,0
2021/04/16,23:31:00,29740,29750,29740,29750,49,0
2021/04/16,23:32:00,29760,29760,29760,29760,48,0
2021/04/16,23:33:00,29760,29760,29760,29760,8,0
2021/04/16,23:34:00,29750,29750,29750,29750,12,0
2021/04/16,23:35:00,29750,29750,29750,29750,14,0
2021/04/16,23:36:00,29750,29750,29750,29750,0,0
2021/04/16,23:37:00,29740,29740,29740,29740,9,0
2021/04/16,23:38:00,29750,29750,29750,29750,8,0
2021/04/16,23:39:00,29750,29750,29750,29750,14,0
2021/04/16,23:40:00,29750,29750,29750,29750,12,0
2021/04/16,23:41:00,29750,29750,29750,29750,1,0
2021/04/16,23:42:00,29750,29750,29750,29750,4,0
2021/04/16,23:43:00,29750,29750,29750,29750,47,0
2021/04/16,23:44:00,29750,29750,29750,29750,3,0
2021/04/16,23:45:00,29750,29760,29750,29760,21,0
2021/04/16,23:46:00,29750,29750,29750,29750,14,0
2021/04/16,23:47:00,29750,29760,29750,29760,56,0
2021/04/16,23:48:00,29760,29760,29760,29760,0,0
2021/04/16,23:49:00,29770,29770,29770,29770,5,0
2021/04/16,23:50:00,29770,29770,29770,29770,0,0
2021/04/16,23:51:00,29760,29760,29760,29760,14,0
2021/04/16,23:52:00,29760,29770,29760,29770,20,0
2021/04/16,23:53:00,29760,29760,29760,29760,17,0
2021/04/16,23:54:00,29760,29760,29760,29760,12,0
2021/04/16,23:55:00,29760,29760,29760,29760,1,0
2021/04/16,23:56:00,29760,29760,29760,29760,1,0
2021/04/16,23:57:00,29760,29760,29760,29760,18,0
2021/04/16,23:58:00,29760,29760,29760,29760,7,0
2021/04/16,23:59:00,29760,29760,29760,29760,0,0
2021/04/17,00:00:00,29760,29760,29750,29750,7,0
2021/04/17,00:01:00,29750,29750,29750,29750,3,0
2021/04/17,00:02:00,29750,29750,29740,29750,23,0
2021/04/17,00:03:00,29750,29750,29750,29750,6,0
2021/04/17,00:04:00,29750,29750,29750,29750,35,0
2021/04/17,00:05:00,29750,29750,29750,29750,20,0
2021/04/17,00:06:00,29750,29750,29750,29750,0,0
2021/04/17,00:07:00,29760,29760,29760,29760,14,0
2021/04/17,00:08:00,29760,29760,29760,29760,0,0
2021/04/17,00:09:00,29760,29760,29760,29760,16,0
2021/04/17,00:10:00,29760,29760,29760,29760,2,0
2021/04/17,00:11:00,29760,29760,29760,29760,0,0
2021/04/17,00:12:00,29760,29760,29760,29760,0,0
2021/04/17,00:13:00,29760,29760,29760,29760,4,0
2021/04/17,00:14:00,29760,29760,29760,29760,1,0
2021/04/17,00:15:00,29760,29760,29760,29760,0,0
2021/04/17,00:16:00,29750,29750,29750,29750,34,0
2021/04/17,00:17:00,29760,29760,29760,29760,20,0
2021/04/17,00:18:00,29760,29760,29760,29760,11,0
2021/04/17,00:19:00,29760,29760,29760,29760,9,0
2021/04/17,00:20:00,29760,29760,29760,29760,0,0
2021/04/17,00:21:00,29760,29760,29760,29760,0,0
2021/04/17,00:22:00,29760,29760,29760,29760,0,0
2021/04/17,00:23:00,29760,29760,29760,29760,0,0
2021/04/17,00:24:00,29760,29760,29760,29760,0,0
2021/04/17,00:25:00,29750,29750,29750,29750,17,0
2021/04/17,00:26:00,29750,29750,29750,29750,0,0
2021/04/17,00:27:00,29750,29750,29750,29750,8,0
2021/04/17,00:28:00,29750,29750,29750,29750,12,0
2021/04/17,00:29:00,29750,29750,29750,29750,10,0
2021/04/17,00:30:00,29750,29750,29750,29750,3,0
2021/04/17,00:31:00,29750,29750,29750,29750,12,0
2021/04/17,00:32:00,29750,29750,29750,29750,0,0
2021/04/17,00:33:00,29750,29750,29750,29750,10,0
2021/04/17,00:34:00,29750,29750,29750,29750,3,0
2021/04/17,00:35:00,29750,29750,29750,29750,0,0
2021/04/17,00:36:00,29750,29750,29750,29750,0,0
2021/04/17,00:37:00,29760,29760,29760,29760,5,0
2021/04/17,00:38:00,29760,29760,29760,29760,4,0
2021/04/17,00:39:00,29760,29760,29760,29760,0,0
2021/04/17,00:40:00,29760,29760,29760,29760,0,0
2021/04/17,00:41:00,29760,29760,29760,29760,0,0
2021/04/17,00:42:00,29760,29760,29760,29760,0,0
2021/04/17,00:43:00,29760,29760,29760,29760,0,0
2021/04/17,00:44:00,29760,29760,29760,29760,0,0
2021/04/17,00:45:00,29760,29760,29760,29760,2,0
2021/04/17,00:46:00,29760,29760,29760,29760,0,0
2021/04/17,00:47:00,29760,29760,29760,29760,0,0
2021/04/17,00:48:00,29760,29760,29760,29760,0,0
2021/04/17,00:49:00,29760,29760,29760,29760,0,0
2021/04/17,00:50:00,29760,29760,29760,29760,25,0
2021/04/17,00:51:00,29760,29760,29760,29760,12,0
2021/04/17,00:52:00,29760,29760,29760,29760,0,0
2021/04/17,00:53:00,29760,29760,29760,29760,0,0
2021/04/17,00:54:00,29760,29760,29760,29760,0,0
2021/04/17,00:55:00,29760,29760,29760,29760,0,0
2021/04/17,00:56:00,29760,29760,29760,29760,0,0
2021/04/17,00:57:00,29760,29760,29760,29760,11,0
2021/04/17,00:58:00,29760,29760,29760,29760,0,0
2021/04/17,00:59:00,29760,29760,29760,29760,6,0
2021/04/17,01:00:00,29760,29760,29760,29760,3,0
2021/04/17,01:01:00,29760,29760,29760,29760,0,0
2021/04/17,01:02:00,29760,29760,29760,29760,0,0
2021/04/17,01:03:00,29760,29760,29760,29760,0,0
2021/04/17,01:04:00,29760,29760,29760,29760,0,0
2021/04/17,01:05:00,29760,29760,29760,29760,0,0
2021/04/17,01:06:00,29760,29760,29760,29760,0,0
2021/04/17,01:07:00,29760,29760,29760,29760,0,0
2021/04/17,01:08:00,29760,29760,29760,29760,0,0
2021/04/17,01:09:00,29760,29760,29760,29760,20,0
2021/04/17,01:10:00,29760,29760,29760,29760,33,0
2021/04/17,01:11:00,29760,29760,29760,29760,0,0
2021/04/17,01:12:00,29760,29760,29760,29760,0,0
2021/04/17,01:13:00,29770,29770,29770,29770,1,0
2021/04/17,01:14:00,29770,29770,29770,29770,2,0
2021/04/17,01:15:00,29770,29770,29770,29770,1,0
2021/04/17,01:16:00,29770,29770,29770,29770,2,0
2021/04/17,01:17:00,29770,29770,29770,29770,2,0
2021/04/17,01:18:00,29770,29770,29770,29770,1,0
2021/04/17,01:19:00,29770,29770,29770,29770,0,0
2021/04/17,01:20:00,29770,29770,29770,29770,0,0
2021/04/17,01:21:00,29760,29760,29760,29760,15,0
2021/04/17,01:22:00,29760,29760,29760,29760,0,0
2021/04/17,01:23:00,29760,29760,29760,29760,0,0
2021/04/17,01:24:00,29760,29760,29760,29760,0,0
2021/04/17,01:25:00,29770,29770,29770,29770,16,0
2021/04/17,01:26:00,29770,29770,29770,29770,2,0
2021/04/17,01:27:00,29770,29770,29770,29770,11,0
2021/04/17,01:28:00,29770,29770,29770,29770,1,0
2021/04/17,01:29:00,29770,29770,29770,29770,0,0
2021/04/17,01:30:00,29780,29780,29780,29780,2,0
2021/04/17,01:31:00,29770,29770,29770,29770,6,0
2021/04/17,01:32:00,29770,29770,29770,29770,0,0
2021/04/17,01:33:00,29770,29770,29770,29770,0,0
2021/04/17,01:34:00,29770,29770,29770,29770,0,0
2021/04/17,01:35:00,29770,29770,29770,29770,0,0
2021/04/17,01:36:00,29770,29770,29770,29770,0,0
2021/04/17,01:37:00,29770,29770,29770,29770,0,0
2021/04/17,01:38:00,29770,29770,29770,29770,0,0
2021/04/17,01:39:00,29770,29770,29770,29770,0,0
2021/04/17,01:40:00,29770,29770,29770,29770,0,0
2021/04/17,01:41:00,29770,29770,29770,29770,0,0
2021/04/17,01:42:00,29760,29760,29760,29760,4,0
2021/04/17,01:43:00,29760,29760,29760,29760,0,0
2021/04/17,01:44:00,29760,29760,29760,29760,0,0
2021/04/17,01:45:00,29760,29760,29760,29760,0,0
2021/04/17,01:46:00,29760,29760,29760,29760,10,0
2021/04/17,01:47:00,29760,29760,29760,29760,0,0
2021/04/17,01:48:00,29760,29760,29760,29760,0,0
2021/04/17,01:49:00,29760,29760,29760,29760,0,0
2021/04/17,01:50:00,29760,29760,29760,29760,0,0
2021/04/17,01:51:00,29760,29760,29760,29760,0,0
2021/04/17,01:52:00,29750,29750,29750,29750,20,0
2021/04/17,01:53:00,29750,29750,29750,29750,0,0
2021/04/17,01:54:00,29750,29750,29750,29750,3,0
2021/04/17,01:55:00,29750,29750,29750,29750,0,0
2021/04/17,01:56:00,29750,29750,29750,29750,0,0
2021/04/17,01:57:00,29750,29750,29750,29750,0,0
2021/04/17,01:58:00,29750,29750,29750,29750,0,0
2021/04/17,01:59:00,29750,29750,29750,29750,0,0
2021/04/17,02:00:00,29750,29750,29750,29750,0,0
2021/04/17,02:01:00,29750,29750,29750,29750,0,0
2021/04/17,02:02:00,29750,29750,29750,29750,0,0
2021/04/17,02:03:00,29750,29750,29750,29750,0,0
2021/04/17,02:04:00,29750,29750,29750,29750,0,0
2021/04/17,02:05:00,29750,29750,29750,29750,6,0
2021/04/17,02:06:00,29750,29750,29750,29750,0,0
2021/04/17,02:07:00,29750,29750,29750,29750,22,0
2021/04/17,02:08:00,29750,29750,29750,29750,5,0
2021/04/17,02:09:00,29750,29750,29750,29750,3,0
2021/04/17,02:10:00,29750,29750,29750,29750,10,0
2021/04/17,02:11:00,29750,29750,29750,29750,0,0
2021/04/17,02:12:00,29750,29750,29750,29750,1,0
2021/04/17,02:13:00,29750,29750,29750,29750,0,0
2021/04/17,02:14:00,29750,29750,29750,29750,0,0
2021/04/17,02:15:00,29750,29750,29750,29750,0,0
2021/04/17,02:16:00,29750,29750,29750,29750,0,0
2021/04/17,02:17:00,29750,29750,29750,29750,3,0
2021/04/17,02:18:00,29750,29750,29750,29750,1,0
2021/04/17,02:19:00,29750,29750,29750,29750,0,0
2021/04/17,02:20:00,29750,29750,29750,29750,0,0
2021/04/17,02:21:00,29750,29750,29750,29750,3,0
2021/04/17,02:22:00,29750,29750,29750,29750,4,0
2021/04/17,02:23:00,29750,29750,29750,29750,0,0
2021/04/17,02:24:00,29750,29750,29750,29750,0,0
2021/04/17,02:25:00,29750,29750,29750,29750,1,0
2021/04/17,02:26:00,29750,29750,29750,29750,2,0
2021/04/17,02:27:00,29750,29750,29750,29750,0,0
2021/04/17,02:28:00,29750,29750,29750,29750,0,0
2021/04/17,02:29:00,29750,29750,29750,29750,0,0
2021/04/17,02:30:00,29750,29750,29750,29750,0,0
2021/04/17,02:31:00,29750,29750,29750,29750,0,0
2021/04/17,02:32:00,29750,29750,29750,29750,23,0
2021/04/17,02:33:00,29750,29750,29750,29750,0,0
2021/04/17,02:34:00,29750,29750,29750,29750,3,0
2021/04/17,02:35:00,29750,29750,29750,29750,2,0
2021/04/17,02:36:00,29750,29750,29750,29750,4,0
2021/04/17,02:37:00,29760,29760,29760,29760,5,0
2021/04/17,02:38:00,29760,29760,29760,29760,0,0
2021/04/17,02:39:00,29760,29760,29760,29760,0,0
2021/04/17,02:40:00,29760,29760,29760,29760,0,0
2021/04/17,02:41:00,29760,29760,29760,29760,0,0
2021/04/17,02:42:00,29760,29760,29760,29760,0,0
2021/04/17,02:43:00,29760,29760,29760,29760,0,0
2021/04/17,02:44:00,29760,29760,29760,29760,0,0
2021/04/17,02:45:00,29760,29760,29760,29760,0,0
2021/04/17,02:46:00,29760,29760,29760,29760,47,0
2021/04/17,02:47:00,29760,29760,29760,29760,11,0
2021/04/17,02:48:00,29760,29760,29760,29760,0,0
2021/04/17,02:49:00,29760,29760,29760,29760,0,0
2021/04/17,02:50:00,29760,29760,29760,29760,0,0
2021/04/17,02:51:00,29760,29760,29760,29760,0,0
2021/04/17,02:52:00,29760,29760,29760,29760,0,0
2021/04/17,02:53:00,29760,29760,29760,29760,0,0
2021/04/17,02:54:00,29760,29760,29760,29760,0,0
2021/04/17,02:55:00,29760,29760,29760,29760,0,0
2021/04/17,02:56:00,29760,29760,29760,29760,0,0
2021/04/17,02:57:00,29760,29760,29760,29760,0,0
2021/04/17,02:58:00,29760,29760,29760,29760,0,0
2021/04/17,02:59:00,29760,29760,29760,29760,0,0
2021/04/17,03:00:00,29760,29760,29760,29760,0,0
2021/04/17,03:01:00,29750,29750,29750,29750,17,0
2021/04/17,03:02:00,29760,29760,29760,29760,8,0
2021/04/17,03:03:00,29760,29760,29760,29760,2,0
2021/04/17,03:04:00,29760,29760,29760,29760,5,0
2021/04/17,03:05:00,29760,29760,29760,29760,0,0
2021/04/17,03:06:00,29760,29760,29760,29760,0,0
2021/04/17,03:07:00,29760,29760,29760,29760,0,0
2021/04/17,03:08:00,29760,29760,29760,29760,0,0
2021/04/17,03:09:00,29760,29760,29760,29760,0,0
2021/04/17,03:10:00,29760,29760,29760,29760,0,0
2021/04/17,03:11:00,29760,29760,29760,29760,0,0
2021/04/17,03:12:00,29760,29760,29760,29760,0,0
2021/04/17,03:13:00,29770,29770,29770,29770,9,0
2021/04/17,03:14:00,29770,29770,29770,29770,0,0
2021/04/17,03:15:00,29770,29770,29770,29770,0,0
2021/04/17,03:16:00,29770,29770,29770,29770,0,0
2021/04/17,03:17:00,29770,29770,29770,29770,0,0
2021/04/17,03:18:00,29770,29770,29770,29770,0,0
2021/04/17,03:19:00,29770,29770,29770,29770,0,0
2021/04/17,03:20:00,29770,29770,29770,29770,0,0
2021/04/17,03:21:00,29770,29770,29770,29770,0,0
2021/04/17,03:22:00,29760,29760,29760,29760,12,0
2021/04/17,03:23:00,29760,29760,29760,29760,0,0
2021/04/17,03:24:00,29760,29760,29760,29760,0,0
2021/04/17,03:25:00,29760,29760,29760,29760,0,0
2021/04/17,03:26:00,29760,29760,29760,29760,0,0
2021/04/17,03:27:00,29760,29760,29760,29760,0,0
2021/04/17,03:28:00,29760,29760,29760,29760,0,0
2021/04/17,03:29:00,29760,29760,29760,29760,0,0
2021/04/17,03:30:00,29760,29760,29760,29760,0,0
2021/04/17,03:31:00,29760,29760,29760,29760,0,0
2021/04/17,03:32:00,29760,29760,29760,29760,3,0
2021/04/17,03:33:00,29760,29760,29760,29760,0,0
2021/04/17,03:34:00,29770,29770,29770,29770,26,0
2021/04/17,03:35:00,29770,29770,29770,29770,0,0
2021/04/17,03:36:00,29770,29770,29770,29770,0,0
2021/04/17,03:37:00,29770,29770,29770,29770,12,0
2021/04/17,03:38:00,29770,29770,29770,29770,0,0
2021/04/17,03:39:00,29770,29770,29770,29770,0,0
2021/04/17,03:40:00,29770,29770,29770,29770,0,0
2021/04/17,03:41:00,29770,29770,29770,29770,0,0
2021/04/17,03:42:00,29770,29770,29770,29770,0,0
2021/04/17,03:43:00,29770,29770,29770,29770,0,0
2021/04/17,03:44:00,29780,29780,29780,29780,36,0
2021/04/17,03:45:00,29780,29780,29780,29780,0,0
2021/04/17,03:46:00,29780,29780,29780,29780,0,0
2021/04/17,03:47:00,29780,29780,29780,29780,0,0
2021/04/17,03:48:00,29780,29780,29780,29780,0,0
2021/04/17,03:49:00,29780,29780,29780,29780,0,0
2021/04/17,03:50:00,29780,29780,29780,29780,0,0
2021/04/17,03:51:00,29780,29780,29780,29780,0,0
2021/04/17,03:52:00,29780,29780,29780,29780,9,0
2021/04/17,03:53:00,29780,29780,29780,29780,0,0
2021/04/17,03:54:00,29780,29780,29780,29780,0,0
2021/04/17,03:55:00,29780,29780,29780,29780,0,0
2021/04/17,03:56:00,29780,29780,29780,29780,0,0
2021/04/17,03:57:00,29780,29780,29780,29780,0,0
2021/04/17,03:58:00,29780,29780,29780,29780,0,0
2021/04/17,03:59:00,29780,29780,29780,29780,0,0
2021/04/17,04:00:00,29780,29780,29780,29780,0,0
2021/04/17,04:01:00,29780,29780,29780,29780,0,0
2021/04/17,04:02:00,29780,29780,29780,29780,0,0
2021/04/17,04:03:00,29780,29780,29780,29780,0,0
2021/04/17,04:04:00,29780,29780,29780,29780,14,0
2021/04/17,04:05:00,29780,29780,29780,29780,0,0
2021/04/17,04:06:00,29780,29780,29780,29780,0,0
2021/04/17,04:07:00,29780,29780,29780,29780,0,0
2021/04/17,04:08:00,29780,29780,29780,29780,0,0
2021/04/17,04:09:00,29780,29780,29780,29780,0,0
2021/04/17,04:10:00,29780,29780,29780,29780,0,0
2021/04/17,04:11:00,29780,29780,29780,29780,0,0
2021/04/17,04:12:00,29780,29780,29780,29780,0,0
2021/04/17,04:13:00,29780,29780,29780,29780,0,0
2021/04/17,04:14:00,29780,29780,29780,29780,12,0
2021/04/17,04:15:00,29780,29780,29780,29780,0,0
2021/04/17,04:16:00,29780,29780,29780,29780,9,0
2021/04/17,04:17:00,29780,29780,29780,29780,2,0
2021/04/17,04:18:00,29780,29780,29780,29780,7,0
2021/04/17,04:19:00,29780,29780,29780,29780,4,0
2021/04/17,04:20:00,29780,29780,29780,29780,0,0
2021/04/17,04:21:00,29780,29780,29780,29780,0,0
2021/04/17,04:22:00,29780,29780,29780,29780,2,0
2021/04/17,04:23:00,29780,29780,29780,29780,2,0
2021/04/17,04:24:00,29780,29780,29780,29780,2,0
2021/04/17,04:25:00,29780,29780,29780,29780,8,0
2021/04/17,04:26:00,29780,29780,29780,29780,0,0
2021/04/17,04:27:00,29780,29780,29780,29780,2,0
2021/04/17,04:28:00,29780,29780,29780,29780,4,0
2021/04/17,04:29:00,29780,29780,29780,29780,0,0
2021/04/17,04:30:00,29780,29780,29780,29780,1,0
2021/04/17,04:31:00,29780,29780,29780,29780,1,0
2021/04/17,04:32:00,29780,29780,29780,29780,0,0
2021/04/17,04:33:00,29780,29780,29780,29780,0,0
2021/04/17,04:34:00,29780,29780,29780,29780,0,0
2021/04/17,04:35:00,29780,29780,29780,29780,0,0
2021/04/17,04:36:00,29780,29780,29780,29780,0,0
2021/04/17,04:37:00,29780,29780,29780,29780,0,0
2021/04/17,04:38:00,29780,29780,29780,29780,0,0
2021/04/17,04:39:00,29790,29790,29790,29790,10,0
2021/04/17,04:40:00,29790,29790,29790,29790,57,0
2021/04/17,04:41:00,29790,29790,29790,29790,0,0
2021/04/17,04:42:00,29790,29790,29790,29790,0,0
2021/04/17,04:43:00,29790,29790,29790,29790,0,0
2021/04/17,04:44:00,29790,29790,29790,29790,0,0
2021/04/17,04:45:00,29790,29790,29790,29790,0,0
2021/04/17,04:46:00,29790,29790,29790,29790,0,0
2021/04/17,04:47:00,29780,29780,29780,29780,8,0
2021/04/17,04:48:00,29780,29780,29780,29780,0,0
2021/04/17,04:49:00,29780,29780,29780,29780,0,0
2021/04/17,04:50:00,29790,29790,29790,29790,37,0
2021/04/17,04:51:00,29790,29790,29790,29790,46,0
2021/04/17,04:52:00,29790,29790,29790,29790,0,0
2021/04/17,04:53:00,29790,29790,29790,29790,0,0
2021/04/17,04:54:00,29790,29790,29790,29790,0,0
2021/04/17,04:55:00,29790,29790,29790,29790,0,0
2021/04/17,04:56:00,29780,29790,29780,29790,8,0
2021/04/17,04:57:00,29790,29790,29790,29790,0,0
2021/04/17,04:58:00,29790,29790,29790,29790,0,0
2021/04/17,04:59:00,29790,29790,29790,29790,31,0
2021/04/17,05:00:00,29790,29790,29790,29790,63,0
2021/04/17,05:01:00,29790,29790,29790,29790,5,0
2021/04/17,05:02:00,29790,29790,29790,29790,0,0
2021/04/17,05:03:00,29790,29790,29790,29790,0,0
2021/04/17,05:04:00,29780,29780,29780,29780,2,0
2021/04/17,05:05:00,29780,29780,29780,29780,0,0
2021/04/17,05:06:00,29780,29780,29780,29780,0,0
2021/04/17,05:07:00,29780,29780,29780,29780,0,0
2021/04/17,05:08:00,29780,29780,29780,29780,0,0
2021/04/17,05:09:00,29780,29780,29780,29780,0,0
2021/04/17,05:10:00,29780,29780,29780,29780,3,0
2021/04/17,05:11:00,29780,29780,29780,29780,0,0
2021/04/17,05:12:00,29780,29780,29780,29780,0,0
2021/04/17,05:13:00,29780,29780,29780,29780,0,0
2021/04/17,05:14:00,29790,29790,29780,29780,4,0
2021/04/17,05:15:00,29780,29780,29780,29780,3,0
2021/04/17,05:16:00,29780,29780,29780,29780,0,0
2021/04/17,05:17:00,29780,29780,29780,29780,5,0
2021/04/17,05:18:00,29790,29790,29780,29780,2,0
2021/04/17,05:19:00,29780,29780,29780,29780,1,0
2021/04/17,05:20:00,29790,29790,29790,29790,4,0
2021/04/17,05:21:00,29790,29790,29790,29790,0,0
2021/04/17,05:22:00,29790,29790,29790,29790,10,0
2021/04/17,05:23:00,29790,29790,29790,29790,0,0
2021/04/17,05:24:00,29790,29800,29790,29800,10,0
2021/04/17,05:25:00,29800,29800,29800,29800,6,0
2021/04/17,05:26:00,29800,29800,29800,29800,0,0
2021/04/17,05:27:00,29800,29800,29800,29800,0,0
2021/04/17,05:28:00,29800,29800,29800,29800,0,0
2021/04/17,05:29:00,29800,29800,29800,29800,0,0
2021/04/17,05:30:00,29800,29800,29800,29800,60,0
2021/04/19,08:46:00,29720,29730,29710,29720,319,0
2021/04/19,08:47:00,29720,29740,29720,29740,64,0
2021/04/19,08:48:00,29740,29740,29740,29740,17,0
2021/04/19,08:49:00,29740,29740,29740,29740,21,0
2021/04/19,08:50:00,29740,29740,29730,29730,21,0
2021/04/19,08:51:00,29730,29740,29730,29740,22,0
2021/04/19,08:52:00,29740,29740,29740,29740,40,0
2021/04/19,08:53:00,29740,29740,29730,29730,33,0
2021/04/19,08:54:00,29720,29720,29710,29720,60,0
2021/04/19,08:55:00,29720,29720,29710,29720,17,0
2021/04/19,08:56:00,29710,29710,29690,29700,107,0
2021/04/19,08:57:00,29710,29710,29700,29710,9,0
2021/04/19,08:58:00,29710,29710,29700,29700,14,0
2021/04/19,08:59:00,29700,29710,29700,29710,15,0
2021/04/19,09:00:00,29710,29710,29700,29700,25,0
2021/04/19,09:01:00,29700,29700,29670,29680,321,0
2021/04/19,09:02:00,29670,29670,29570,29580,1237,0
2021/04/19,09:03:00,29590,29600,29550,29600,462,0
2021/04/19,09:04:00,29590,29600,29590,29590,152,0
2021/04/19,09:05:00,29580,29610,29570,29600,250,0
2021/04/19,09:06:00,29600,29600,29570,29570,187,0
2021/04/19,09:07:00,29560,29560,29530,29560,405,0
2021/04/19,09:08:00,29550,29560,29540,29550,255,0
2021/04/19,09:09:00,29540,29540,29520,29540,318,0
2021/04/19,09:10:00,29550,29570,29550,29570,88,0
2021/04/19,09:11:00,29560,29570,29560,29560,86,0
2021/04/19,09:12:00,29560,29560,29560,29560,82,0
2021/04/19,09:13:00,29560,29570,29550,29560,70,0
2021/04/19,09:14:00,29560,29560,29550,29560,111,0
2021/04/19,09:15:00,29560,29570,29540,29540,119,0
2021/04/19,09:16:00,29540,29560,29530,29560,132,0
2021/04/19,09:17:00,29560,29570,29550,29570,73,0
2021/04/19,09:18:00,29570,29570,29560,29560,99,0
2021/04/19,09:19:00,29570,29580,29570,29570,60,0
2021/04/19,09:20:00,29570,29570,29560,29560,40,0
2021/04/19,09:21:00,29570,29570,29560,29560,41,0
2021/04/19,09:22:00,29560,29570,29560,29570,85,0
2021/04/19,09:23:00,29570,29570,29560,29560,111,0
2021/04/19,09:24:00,29560,29560,29560,29560,32,0
2021/04/19,09:25:00,29560,29560,29550,29550,48,0
2021/04/19,09:26:00,29560,29570,29560,29560,48,0
2021/04/19,09:27:00,29560,29560,29560,29560,2,0
2021/04/19,09:28:00,29570,29570,29560,29570,41,0
2021/04/19,09:29:00,29570,29570,29570,29570,40,0
2021/04/19,09:30:00,29570,29570,29560,29560,23,0
2021/04/19,09:31:00,29560,29560,29540,29540,113,0
2021/04/19,09:32:00,29550,29560,29540,29560,73,0
2021/04/19,09:33:00,29570,29610,29570,29610,96,0
2021/04/19,09:34:00,29610,29650,29610,29630,228,0
2021/04/19,09:35:00,29630,29630,29610,29610,107,0
2021/04/19,09:36:00,29610,29620,29600,29600,66,0
2021/04/19,09:37:00,29600,29640,29600,29630,114,0
2021/04/19,09:38:00,29630,29640,29630,29640,107,0
2021/04/19,09:39:00,29640,29640,29640,29640,100,0
2021/04/19,09:40:00,29640,29640,29630,29640,20,0
2021/04/19,09:41:00,29640,29640,29630,29630,66,0
2021/04/19,09:42:00,29640,29640,29620,29630,61,0
2021/04/19,09:43:00,29630,29630,29620,29630,36,0
2021/04/19,09:44:00,29620,29630,29620,29630,36,0
2021/04/19,09:45:00,29630,29630,29630,29630,33,0
2021/04/19,09:46:00,29630,29630,29620,29630,55,0
2021/04/19,09:47:00,29630,29630,29630,29630,6,0
2021/04/19,09:48:00,29630,29640,29630,29640,62,0
2021/04/19,09:49:00,29640,29640,29640,29640,20,0
2021/04/19,09:50:00,29630,29640,29630,29640,17,0
2021/04/19,09:51:00,29650,29650,29650,29650,69,0
2021/04/19,09:52:00,29650,29650,29650,29650,34,0
2021/04/19,09:53:00,29640,29650,29630,29650,81,0
2021/04/19,09:54:00,29660,29660,29650,29650,90,0
2021/04/19,09:55:00,29650,29650,29650,29650,70,0
2021/04/19,09:56:00,29650,29650,29650,29650,24,0
2021/04/19,09:57:00,29640,29650,29640,29650,12,0
2021/04/19,09:58:00,29650,29650,29650,29650,8,0
2021/04/19,09:59:00,29650,29650,29650,29650,0,0
2021/04/19,10:00:00,29650,29650,29650,29650,9,0
2021/04/19,10:01:00,29650,29670,29650,29670,184,0
2021/04/19,10:02:00,29670,29670,29670,29670,18,0
2021/04/19,10:03:00,29670,29670,29670,29670,64,0
2021/04/19,10:04:00,29670,29670,29670,29670,24,0
2021/04/19,10:05:00,29670,29670,29660,29660,65,0
2021/04/19,10:06:00,29660,29660,29640,29640,49,0
2021/04/19,10:07:00,29640,29650,29630,29630,39,0
2021/04/19,10:08:00,29630,29640,29630,29640,21,0
2021/04/19,10:09:00,29640,29640,29640,29640,26,0
2021/04/19,10:10:00,29650,29650,29650,29650,50,0
2021/04/19,10:11:00,29650,29650,29640,29650,28,0
2021/04/19,10:12:00,29650,29650,29650,29650,34,0
2021/04/19,10:13:00,29660,29670,29660,29670,40,0
2021/04/19,10:14:00,29660,29660,29660,29660,15,0
2021/04/19,10:15:00,29670,29670,29660,29660,39,0
2021/04/19,10:16:00,29670,29670,29670,29670,63,0
2021/04/19,10:17:00,29670,29670,29670,29670,47,0
2021/04/19,10:18:00,29670,29670,29670,29670,15,0
2021/04/19,10:19:00,29660,29660,29660,29660,33,0
2021/04/19,10:20:00,29660,29660,29660,29660,1,0
2021/04/19,10:21:00,29660,29660,29650,29650,90,0
2021/04/19,10:22:00,29650,29650,29650,29650,27,0
2021/04/19,10:23:00,29650,29650,29640,29640,16,0
2021/04/19,10:24:00,29640,29640,29640,29640,30,0
2021/04/19,10:25:00,29630,29630,29630,29630,49,0
2021/04/19,10:26:00,29620,29620,29620,29620,80,0
2021/04/19,10:27:00,29630,29630,29630,29630,30,0
2021/04/19,10:28:00,29630,29640,29630,29640,67,0
2021/04/19,10:29:00,29640,29640,29640,29640,29,0
2021/04/19,10:30:00,29640,29650,29640,29650,21,0
2021/04/19,10:31:00,29640,29640,29630,29640,80,0
2021/04/19,10:32:00,29640,29640,29630,29630,30,0
2021/04/19,10:33:00,29620,29620,29620,29620,44,0
2021/04/19,10:34:00,29620,29620,29610,29610,65,0
2021/04/19,10:35:00,29610,29620,29610,29620,27,0
2021/04/19,10:36:00,29620,29620,29620,29620,29,0
2021/04/19,10:37:00,29610,29620,29610,29620,5,0
2021/04/19,10:38:00,29620,29620,29620,29620,31,0
2021/04/19,10:39:00,29630,29640,29630,29640,74,0
2021/04/19,10:40:00,29640,29650,29640,29650,43,0
2021/04/19,10:41:00,29650,29650,29650,29650,44,0
2021/04/19,10:42:00,29650,29660,29650,29650,32,0
2021/04/19,10:43:00,29650,29650,29650,29650,35,0
2021/04/19,10:44:00,29660,29660,29660,29660,98,0
2021/04/19,10:45:00,29660,29660,29660,29660,23,0
2021/04/19,10:46:00,29670,29670,29660,29660,19,0
2021/04/19,10:47:00,29660,29660,29660,29660,30,0
2021/04/19,10:48:00,29670,29670,29670,29670,119,0
2021/04/19,10:49:00,29660,29690,29660,29680,74,0
2021/04/19,10:50:00,29680,29680,29680,29680,1,0
2021/04/19,10:51:00,29690,29690,29690,29690,60,0
2021/04/19,10:52:00,29700,29710,29700,29710,70,0
2021/04/19,10:53:00,29710,29710,29700,29710,92,0
2021/04/19,10:54:00,29700,29700,29690,29690,115,0
2021/04/19,10:55:00,29700,29700,29690,29690,37,0
2021/04/19,10:56:00,29700,29700,29700,29700,60,0
2021/04/19,10:57:00,29710,29730,29710,29730,233,0
2021/04/19,10:58:00,29730,29740,29730,29740,246,0
2021/04/19,10:59:00,29740,29740,29730,29730,109,0
2021/04/19,11:00:00,29720,29720,29720,29720,35,0
2021/04/19,11:01:00,29720,29730,29710,29720,90,0
2021/04/19,11:02:00,29730,29740,29730,29740,198,0
2021/04/19,11:03:00,29740,29760,29730,29740,130,0
2021/04/19,11:04:00,29740,29740,29740,29740,86,0
2021/04/19,11:05:00,29740,29750,29740,29740,39,0
2021/04/19,11:06:00,29750,29750,29750,29750,36,0
2021/04/19,11:07:00,29750,29750,29750,29750,59,0
2021/04/19,11:08:00,29750,29750,29750,29750,39,0
2021/04/19,11:09:00,29740,29740,29730,29740,40,0
2021/04/19,11:10:00,29740,29750,29730,29730,28,0
2021/04/19,11:11:00,29740,29740,29740,29740,36,0
2021/04/19,11:12:00,29740,29740,29740,29740,21,0
2021/04/19,11:13:00,29740,29740,29730,29730,34,0
2021/04/19,11:14:00,29740,29740,29740,29740,38,0
2021/04/19,11:15:00,29740,29740,29740,29740,33,0
2021/04/19,11:16:00,29740,29740,29740,29740,31,0
2021/04/19,11:17:00,29730,29730,29730,29730,15,0
2021/04/19,11:18:00,29730,29730,29730,29730,5,0
2021/04/19,11:19:00,29730,29730,29730,29730,0,0
2021/04/19,11:20:00,29730,29740,29730,29740,37,0
2021/04/19,11:21:00,29730,29740,29730,29730,31,0
2021/04/19,11:22:00,29730,29740,29730,29730,48,0
2021/04/19,11:23:00,29730,29740,29730,29740,33,0
2021/04/19,11:24:00,29740,29740,29740,29740,8,0
2021/04/19,11:25:00,29740,29740,29740,29740,0,0
2021/04/19,11:26:00,29740,29740,29740,29740,1,0
2021/04/19,11:27:00,29740,29740,29740,29740,0,0
2021/04/19,11:28:00,29740,29750,29740,29750,50,0
2021/04/19,11:29:00,29750,29750,29750,29750,84,0
2021/04/19,11:30:00,29760,29760,29750,29750,75,0
2021/04/19,11:31:00,29750,29750,29750,29750,24,0
2021/04/19,11:32:00,29740,29740,29740,29740,3,0
2021/04/19,11:33:00,29750,29750,29750,29750,1,0
2021/04/19,11:34:00,29750,29750,29740,29740,13,0
2021/04/19,11:35:00,29740,29740,29740,29740,7,0
2021/04/19,11:36:00,29740,29740,29740,29740,11,0
2021/04/19,11:37:00,29740,29740,29740,29740,10,0
2021/04/19,11:38:00,29740,29740,29740,29740,18,0
2021/04/19,11:39:00,29730,29740,29730,29730,5,0
2021/04/19,11:40:00,29730,29730,29730,29730,3,0
2021/04/19,11:41:00,29740,29740,29740,29740,4,0
2021/04/19,11:42:00,29740,29740,29740,29740,4,0
2021/04/19,11:43:00,29750,29750,29750,29750,59,0
2021/04/19,11:44:00,29750,29750,29750,29750,3,0
2021/04/19,11:45:00,29750,29750,29750,29750,11,0
2021/04/19,11:46:00,29750,29750,29750,29750,20,0
2021/04/19,11:47:00,29750,29750,29730,29740,88,0
2021/04/19,11:48:00,29740,29740,29730,29730,74,0
2021/04/19,11:49:00,29730,29730,29720,29730,54,0
2021/04/19,11:50:00,29730,29730,29730,29730,13,0
2021/04/19,11:51:00,29720,29730,29720,29720,64,0
2021/04/19,11:52:00,29730,29730,29730,29730,2,0
2021/04/19,11:53:00,29730,29740,29720,29730,34,0
2021/04/19,11:54:00,29740,29740,29730,29730,44,0
2021/04/19,11:55:00,29730,29730,29720,29720,6,0
2021/04/19,11:56:00,29730,29730,29730,29730,27,0
2021/04/19,11:57:00,29730,29730,29720,29720,49,0
2021/04/19,11:58:00,29720,29720,29720,29720,0,0
2021/04/19,11:59:00,29710,29720,29710,29720,9,0
2021/04/19,12:00:00,29720,29720,29720,29720,15,0
2021/04/19,12:01:00,29720,29720,29710,29710,18,0
2021/04/19,12:02:00,29720,29720,29720,29720,16,0
2021/04/19,12:03:00,29720,29720,29720,29720,3,0
2021/04/19,12:04:00,29720,29720,29720,29720,0,0
2021/04/19,12:05:00,29730,29730,29730,29730,6,0
2021/04/19,12:06:00,29730,29740,29730,29740,11,0
2021/04/19,12:07:00,29730,29730,29730,29730,10,0
2021/04/19,12:08:00,29730,29730,29730,29730,11,0
2021/04/19,12:09:00,29730,29730,29730,29730,10,0
2021/04/19,12:10:00,29730,29730,29730,29730,0,0
2021/04/19,12:11:00,29730,29730,29730,29730,12,0
2021/04/19,12:12:00,29730,29730,29730,29730,0,0
2021/04/19,12:13:00,29740,29740,29740,29740,21,0
2021/04/19,12:14:00,29740,29740,29730,29740,17,0
2021/04/19,12:15:00,29740,29740,29740,29740,8,0
2021/04/19,12:16:00,29740,29750,29730,29740,13,0
2021/04/19,12:17:00,29740,29740,29740,29740,0,0
2021/04/19,12:18:00,29750,29750,29740,29740,34,0
2021/04/19,12:19:00,29750,29750,29740,29750,36,0
2021/04/19,12:20:00,29750,29750,29750,29750,1,0
2021/04/19,12:21:00,29750,29750,29750,29750,3,0
2021/04/19,12:22:00,29750,29750,29740,29750,25,0
2021/04/19,12:23:00,29750,29750,29750,29750,0,0
2021/04/19,12:24:00,29750,29750,29750,29750,0,0
2021/04/19,12:25:00,29740,29740,29740,29740,2,0
2021/04/19,12:26:00,29740,29740,29740,29740,18,0
2021/04/19,12:27:00,29740,29750,29740,29750,51,0
2021/04/19,12:28:00,29750,29750,29740,29750,29,0
2021/04/19,12:29:00,29750,29750,29740,29740,5,0
2021/04/19,12:30:00,29740,29740,29740,29740,0,0
2021/04/19,12:31:00,29750,29750,29730,29730,80,0
2021/04/19,12:32:00,29740,29740,29720,29720,187,0
2021/04/19,12:33:00,29730,29730,29720,29720,80,0
2021/04/19,12:34:00,29730,29740,29720,29740,204,0
2021/04/19,12:35:00,29740,29760,29740,29760,58,0
2021/04/19,12:36:00,29760,29820,29750,29810,953,0
2021/04/19,12:37:00,29800,29810,29800,29800,138,0
2021/04/19,12:38:00,29800,29800,29780,29800,359,0
2021/04/19,12:39:00,29790,29790,29780,29780,265,0
2021/04/19,12:40:00,29790,29810,29790,29800,326,0
2021/04/19,12:41:00,29800,29810,29800,29800,171,0
2021/04/19,12:42:00,29800,29810,29800,29800,85,0
2021/04/19,12:43:00,29800,29800,29790,29800,6,0
2021/04/19,12:44:00,29800,29800,29800,29800,47,0
2021/04/19,12:45:00,29800,29800,29790,29790,5,0
2021/04/19,12:46:00,29790,29800,29790,29790,112,0
2021/04/19,12:47:00,29790,29790,29790,29790,3,0
2021/04/19,12:48:00,29780,29780,29770,29770,15,0
2021/04/19,12:49:00,29770,29770,29770,29770,7,0
2021/04/19,12:50:00,29770,29790,29770,29790,189,0
2021/04/19,12:51:00,29780,29780,29780,29780,32,0
2021/04/19,12:52:00,29770,29770,29770,29770,14,0
2021/04/19,12:53:00,29770,29770,29770,29770,30,0
2021/04/19,12:54:00,29770,29770,29770,29770,17,0
2021/04/19,12:55:00,29760,29760,29760,29760,2,0
2021/04/19,12:56:00,29770,29770,29770,29770,13,0
2021/04/19,12:57:00,29770,29770,29770,29770,0,0
2021/04/19,12:58:00,29770,29770,29770,29770,0,0
2021/04/19,12:59:00,29770,29770,29770,29770,22,0
2021/04/19,13:00:00,29770,29770,29770,29770,0,0
2021/04/19,13:01:00,29770,29770,29770,29770,11,0
2021/04/19,13:02:00,29760,29760,29760,29760,48,0
2021/04/19,13:03:00,29760,29760,29760,29760,11,0
2021/04/19,13:04:00,29770,29770,29770,29770,25,0
2021/04/19,13:05:00,29770,29770,29760,29760,23,0
2021/04/19,13:06:00,29760,29760,29760,29760,22,0
2021/04/19,13:07:00,29750,29760,29750,29750,4,0
2021/04/19,13:08:00,29750,29750,29750,29750,42,0
2021/04/19,13:09:00,29750,29750,29750,29750,6,0
2021/04/19,13:10:00,29750,29750,29750,29750,8,0
2021/04/19,13:11:00,29750,29760,29750,29760,37,0
2021/04/19,13:12:00,29760,29760,29760,29760,6,0
2021/04/19,13:13:00,29760,29760,29760,29760,0,0
2021/04/19,13:14:00,29750,29750,29750,29750,1,0
2021/04/19,13:15:00,29750,29750,29750,29750,0,0
2021/04/19,13:16:00,29760,29760,29760,29760,1,0
2021/04/19,13:17:00,29750,29760,29750,29760,4,0
2021/04/19,13:18:00,29750,29750,29740,29740,112,0
2021/04/19,13:19:00,29740,29740,29740,29740,2,0
2021/04/19,13:20:00,29750,29750,29750,29750,17,0
2021/04/19,13:21:00,29750,29750,29750,29750,0,0
2021/04/19,13:22:00,29750,29750,29750,29750,0,0
2021/04/19,13:23:00,29740,29740,29740,29740,4,0
2021/04/19,13:24:00,29740,29740,29740,29740,0,0
2021/04/19,13:25:00,29750,29750,29750,29750,1,0
2021/04/19,13:26:00,29750,29750,29750,29750,23,0
2021/04/19,13:27:00,29750,29750,29750,29750,11,0
2021/04/19,13:28:00,29750,29750,29750,29750,56,0
2021/04/19,13:29:00,29750,29750,29750,29750,0,0
2021/04/19,13:30:00,29750,29750,29750,29750,15,0
2021/04/19,13:31:00,29750,29750,29750,29750,11,0
2021/04/19,13:32:00,29760,29760,29760,29760,46,0
2021/04/19,13:33:00,29760,29760,29760,29760,71,0
2021/04/19,13:34:00,29760,29760,29760,29760,5,0
2021/04/19,13:35:00,29760,29760,29760,29760,1,0
2021/04/19,13:36:00,29760,29760,29750,29750,37,0
2021/04/19,13:37:00,29740,29740,29740,29740,2,0
2021/04/19,13:38:00,29740,29740,29740,29740,3,0
2021/04/19,13:39:00,29740,29740,29740,29740,3,0
2021/04/19,13:40:00,29750,29750,29750,29750,1,0
2021/04/19,13:41:00,29750,29750,29750,29750,1,0
2021/04/19,13:42:00,29740,29740,29730,29730,20,0
2021/04/19,13:43:00,29730,29730,29730,29730,0,0
2021/04/19,13:44:00,29740,29740,29740,29740,20,0
2021/04/19,13:45:00,29740,29740,29740,29740,25,0
2021/04/19,13:46:00,29740,29740,29740,29740,0,0
2021/04/19,13:47:00,29740,29740,29740,29740,14,0
2021/04/19,13:48:00,29740,29740,29740,29740,19,0
2021/04/19,13:49:00,29740,29740,29740,29740,0,0
2021/04/19,13:50:00,29740,29740,29740,29740,0,0
2021/04/19,13:51:00,29740,29740,29740,29740,0,0
2021/04/19,13:52:00,29740,29740,29740,29740,2,0
2021/04/19,13:53:00,29740,29740,29740,29740,0,0
2021/04/19,13:54:00,29740,29740,29740,29740,9,0
2021/04/19,13:55:00,29740,29740,29740,29740,9,0
2021/04/19,13:56:00,29740,29740,29740,29740,0,0
2021/04/19,13:57:00,29740,29740,29740,29740,0,0
2021/04/19,13:58:00,29730,29730,29720,29730,44,0
2021/04/19,13:59:00,29730,29730,29730,29730,26,0
2021/04/19,14:00:00,29730,29730,29730,29730,13,0
2021/04/19,14:01:00,29730,29730,29730,29730,31,0
2021/04/19,14:02:00,29730,29730,29730,29730,0,0
2021/04/19,14:03:00,29730,29740,29730,29740,71,0
2021/04/19,14:04:00,29750,29750,29740,29740,67,0
2021/04/19,14:05:00,29740,29740,29740,29740,0,0
2021/04/19,14:06:00,29740,29740,29740,29740,0,0
2021/04/19,14:07:00,29740,29740,29730,29730,60,0
2021/04/19,14:08:00,29730,29730,29730,29730,41,0
2021/04/19,14:09:00,29730,29730,29730,29730,17,0
2021/04/19,14:10:00,29720,29720,29720,29720,71,0
2021/04/19,14:11:00,29720,29720,29710,29710,108,0
2021/04/19,14:12:00,29710,29710,29710,29710,12,0
2021/04/19,14:13:00,29700,29700,29700,29700,96,0
2021/04/19,14:14:00,29700,29700,29700,29700,0,0
2021/04/19,14:15:00,29700,29710,29700,29710,21,0
2021/04/19,14:16:00,29700,29700,29700,29700,6,0
2021/04/19,14:17:00,29710,29710,29700,29700,10,0
2021/04/19,14:18:00,29700,29700,29700,29700,21,0
2021/04/19,14:19:00,29700,29700,29700,29700,39,0
2021/04/19,14:20:00,29690,29690,29680,29680,32,0
2021/04/19,14:21:00,29680,29690,29680,29690,63,0
2021/04/19,14:22:00,29680,29680,29670,29670,51,0
2021/04/19,14:23:00,29680,29680,29670,29680,124,0
2021/04/19,14:24:00,29680,29680,29670,29680,46,0
2021/04/19,14:25:00,29680,29680,29670,29670,47,0
2021/04/19,14:26:00,29660,29660,29650,29650,138,0
2021/04/19,14:27:00,29650,29660,29650,29660,97,0
2021/04/19,14:28:00,29660,29670,29660,29670,154,0
2021/04/19,14:29:00,29680,29680,29680,29680,34,0
2021/04/19,14:30:00,29680,29680,29680,29680,41,0
2021/04/19,14:31:00,29680,29680,29660,29670,169,0
2021/04/19,14:32:00,29680,29680,29680,29680,34,0
2021/04/19,14:33:00,29690,29690,29680,29680,81,0
2021/04/19,14:34:00,29680,29680,29680,29680,11,0
2021/04/19,14:35:00,29680,29680,29680,29680,1,0
2021/04/19,14:36:00,29670,29670,29670,29670,12,0
2021/04/19,14:37:00,29670,29670,29670,29670,29,0
2021/04/19,14:38:00,29660,29670,29660,29670,38,0
2021/04/19,14:39:00,29680,29690,29680,29690,60,0
2021/04/19,14:40:00,29690,29690,29680,29680,16,0
2021/04/19,14:41:00,29680,29690,29680,29690,6,0
2021/04/19,14:42:00,29690,29690,29680,29680,69,0
2021/04/19,14:43:00,29690,29690,29680,29690,30,0
2021/04/19,14:44:00,29690,29690,29680,29680,54,0
2021/04/19,14:45:00,29680,29690,29680,29680,62,0
2021/04/19,14:46:00,29680,29680,29680,29680,32,0
2021/04/19,14:47:00,29680,29680,29680,29680,2,0
2021/04/19,14:48:00,29670,29670,29670,29670,99,0
2021/04/19,14:49:00,29670,29670,29670,29670,79,0
2021/04/19,14:50:00,29660,29670,29660,29670,15,0
2021/04/19,14:51:00,29660,29660,29660,29660,59,0
2021/04/19,14:52:00,29670,29670,29670,29670,26,0
2021/04/19,14:53:00,29670,29670,29670,29670,41,0
2021/04/19,14:54:00,29670,29670,29650,29650,34,0
2021/04/19,14:55:00,29650,29660,29650,29660,43,0
2021/04/19,14:56:00,29660,29670,29660,29670,214,0
2021/04/19,14:57:00,29660,29660,29660,29660,82,0
2021/04/19,14:58:00,29670,29680,29670,29670,64,0
2021/04/19,14:59:00,29670,29680,29670,29680,241,0
2021/04/19,15:00:00,29680,29690,29660,29670,293,0
2021/04/19,15:01:00,29670,29680,29650,29660,289,0
2021/04/19,15:02:00,29650,29650,29640,29650,205,0
2021/04/19,15:03:00,29650,29660,29650,29650,30,0
2021/04/19,15:04:00,29660,29660,29650,29660,103,0
2021/04/19,15:05:00,29660,29660,29650,29660,131,0
2021/04/19,15:06:00,29670,29670,29650,29650,80,0
2021/04/19,15:07:00,29650,29650,29650,29650,40,0
2021/04/19,15:08:00,29650,29650,29640,29650,122,0
2021/04/19,15:09:00,29660,29660,29660,29660,30,0
2021/04/19,15:10:00,29650,29660,29650,29650,91,0
2021/04/19,15:11:00,29650,29650,29650,29650,2,0
2021/04/19,15:12:00,29650,29650,29650,29650,0,0
2021/04/19,15:13:00,29650,29650,29650,29650,0,0
2021/04/19,15:14:00,29650,29650,29650,29650,0,0
2021/04/19,15:15:00,29690,29690,29690,29690,4252,0
2021/04/19,16:31:00,29690,29690,29690,29690,85,0
2021/04/19,16:32:00,29690,29690,29670,29680,78,0
2021/04/19,16:33:00,29690,29690,29690,29690,1,0
2021/04/19,16:34:00,29680,29680,29680,29680,2,0
2021/04/19,16:35:00,29690,29690,29690,29690,27,0
2021/04/19,16:36:00,29690,29700,29690,29690,15,0
2021/04/19,16:37:00,29690,29690,29690,29690,1,0
2021/04/19,16:38:00,29690,29690,29680,29680,28,0
2021/04/19,16:39:00,29680,29680,29680,29680,2,0
2021/04/19,16:40:00,29670,29670,29670,29670,43,0
2021/04/19,16:41:00,29670,29670,29670,29670,3,0
2021/04/19,16:42:00,29670,29670,29670,29670,9,0
2021/04/19,16:43:00,29670,29670,29670,29670,0,0
2021/04/19,16:44:00,29670,29670,29670,29670,0,0
2021/04/19,16:45:00,29670,29670,29670,29670,25,0
2021/04/19,16:46:00,29660,29670,29660,29670,5,0
2021/04/19,16:47:00,29670,29670,29670,29670,28,0
2021/04/19,16:48:00,29670,29670,29670,29670,0,0
2021/04/19,16:49:00,29660,29660,29660,29660,26,0
2021/04/19,16:50:00,29660,29660,29660,29660,21,0
2021/04/19,16:51:00,29660,29670,29660,29670,16,0
2021/04/19,16:52:00,29670,29670,29670,29670,0,0
2021/04/19,16:53:00,29670,29670,29670,29670,0,0
2021/04/19,16:54:00,29670,29670,29670,29670,0,0
2021/04/19,16:55:00,29660,29660,29660,29660,1,0
2021/04/19,16:56:00,29660,29660,29660,29660,0,0
2021/04/19,16:57:00,29670,29670,29670,29670,4,0
2021/04/19,16:58:00,29660,29660,29660,29660,2,0
2021/04/19,16:59:00,29660,29660,29660,29660,54,0
2021/04/19,17:00:00,29650,29650,29650,29650,1,0
2021/04/19,17:01:00,29660,29660,29660,29660,15,0
2021/04/19,17:02:00,29650,29650,29650,29650,25,0
2021/04/19,17:03:00,29650,29650,29650,29650,2,0
2021/04/19,17:04:00,29650,29650,29650,29650,0,0
2021/04/19,17:05:00,29650,29650,29650,29650,19,0
2021/04/19,17:06:00,29650,29650,29650,29650,2,0
2021/04/19,17:07:00,29650,29650,29650,29650,2,0
2021/04/19,17:08:00,29650,29650,29650,29650,40,0
2021/04/19,17:09:00,29650,29650,29650,29650,2,0
2021/04/19,17:10:00,29660,29660,29660,29660,18,0
2021/04/19,17:11:00,29660,29660,29660,29660,0,0
2021/04/19,17:12:00,29660,29660,29660,29660,19,0
2021/04/19,17:13:00,29660,29660,29660,29660,0,0
2021/04/19,17:14:00,29660,29660,29660,29660,5,0
2021/04/19,17:15:00,29660,29660,29660,29660,0,0
2021/04/19,17:16:00,29650,29650,29650,29650,45,0
2021/04/19,17:17:00,29640,29640,29630,29640,61,0
2021/04/19,17:18:00,29640,29640,29640,29640,19,0
2021/04/19,17:19:00,29640,29640,29640,29640,6,0
2021/04/19,17:20:00,29640,29640,29640,29640,2,0
2021/04/19,17:21:00,29630,29630,29630,29630,2,0
2021/04/19,17:22:00,29630,29630,29630,29630,39,0
2021/04/19,17:23:00,29630,29630,29630,29630,0,0
2021/04/19,17:24:00,29640,29640,29630,29630,3,0
2021/04/19,17:25:00,29640,29650,29640,29650,28,0
2021/04/19,17:26:00,29650,29650,29650,29650,38,0
2021/04/19,17:27:00,29650,29650,29650,29650,0,0
2021/04/19,17:28:00,29650,29650,29650,29650,0,0
2021/04/19,17:29:00,29650,29650,29650,29650,0,0
2021/04/19,17:30:00,29650,29650,29650,29650,1,0
2021/04/19,17:31:00,29640,29640,29640,29640,36,0
2021/04/19,17:32:00,29630,29630,29630,29630,14,0
2021/04/19,17:33:00,29640,29640,29640,29640,11,0
2021/04/19,17:34:00,29640,29640,29640,29640,0,0
2021/04/19,17:35:00,29640,29640,29640,29640,0,0
2021/04/19,17:36:00,29640,29640,29640,29640,0,0
2021/04/19,17:37:00,29630,29630,29630,29630,7,0
2021/04/19,17:38:00,29630,29630,29630,29630,17,0
2021/04/19,17:39:00,29630,29630,29630,29630,2,0
2021/04/19,17:40:00,29630,29630,29630,29630,3,0
2021/04/19,17:41:00,29630,29630,29630,29630,7,0
2021/04/19,17:42:00,29630,29630,29630,29630,1,0
2021/04/19,17:43:00,29630,29630,29630,29630,7,0
2021/04/19,17:44:00,29630,29630,29630,29630,1,0
2021/04/19,17:45:00,29630,29630,29630,29630,0,0
2021/04/19,17:46:00,29630,29630,29630,29630,5,0
2021/04/19,17:47:00,29630,29630,29630,29630,0,0
2021/04/19,17:48:00,29630,29630,29630,29630,0,0
2021/04/19,17:49:00,29640,29640,29640,29640,10,0
2021/04/19,17:50:00,29640,29640,29640,29640,4,0
2021/04/19,17:51:00,29640,29640,29640,29640,2,0
2021/04/19,17:52:00,29640,29640,29640,29640,2,0
2021/04/19,17:53:00,29640,29640,29640,29640,4,0
2021/04/19,17:54:00,29640,29640,29640,29640,0,0
2021/04/19,17:55:00,29640,29640,29640,29640,0,0
2021/04/19,17:56:00,29640,29640,29640,29640,0,0
2021/04/19,17:57:00,29640,29640,29640,29640,5,0
2021/04/19,17:58:00,29640,29640,29640,29640,8,0
2021/04/19,17:59:00,29640,29640,29640,29640,2,0
2021/04/19,18:00:00,29640,29640,29640,29640,9,0
2021/04/19,18:01:00,29640,29640,29640,29640,1,0
2021/04/19,18:02:00,29640,29650,29640,29650,15,0
2021/04/19,18:03:00,29650,29650,29650,29650,0,0
2021/04/19,18:04:00,29650,29650,29650,29650,1,0
2021/04/19,18:05:00,29640,29640,29640,29640,6,0
2021/04/19,18:06:00,29630,29630,29630,29630,19,0
2021/04/19,18:07:00,29630,29630,29630,29630,1,0
2021/04/19,18:08:00,29620,29620,29610,29620,107,0
2021/04/19,18:09:00,29620,29620,29620,29620,1,0
2021/04/19,18:10:00,29620,29620,29620,29620,0,0
2021/04/19,18:11:00,29620,29620,29620,29620,0,0
2021/04/19,18:12:00,29620,29620,29620,29620,9,0
2021/04/19,18:13:00,29620,29620,29620,29620,0,0
2021/04/19,18:14:00,29620,29620,29620,29620,0,0
2021/04/19,18:15:00,29620,29620,29620,29620,5,0
2021/04/19,18:16:00,29620,29620,29620,29620,1,0
2021/04/19,18:17:00,29620,29620,29620,29620,9,0
2021/04/19,18:18:00,29620,29620,29620,29620,10,0
2021/04/19,18:19:00,29620,29620,29620,29620,4,0
2021/04/19,18:20:00,29620,29620,29620,29620,8,0
2021/04/19,18:21:00,29620,29620,29620,29620,2,0
2021/04/19,18:22:00,29620,29620,29620,29620,0,0
2021/04/19,18:23:00,29620,29620,29620,29620,0,0
2021/04/19,18:24:00,29610,29610,29610,29610,1,0
2021/04/19,18:25:00,29620,29620,29620,29620,12,0
2021/04/19,18:26:00,29620,29620,29620,29620,6,0
2021/04/19,18:27:00,29620,29620,29620,29620,4,0
2021/04/19,18:28:00,29620,29620,29620,29620,5,0
2021/04/19,18:29:00,29620,29620,29620,29620,2,0
2021/04/19,18:30:00,29620,29620,29620,29620,1,0
2021/04/19,18:31:00,29610,29610,29610,29610,1,0
2021/04/19,18:32:00,29610,29610,29610,29610,0,0
2021/04/19,18:33:00,29610,29610,29610,29610,0,0
2021/04/19,18:34:00,29610,29610,29610,29610,0,0
2021/04/19,18:35:00,29610,29610,29610,29610,10,0
2021/04/19,18:36:00,29610,29610,29610,29610,0,0
2021/04/19,18:37:00,29610,29610,29610,29610,23,0
2021/04/19,18:38:00,29610,29610,29610,29610,1,0
2021/04/19,18:39:00,29600,29600,29600,29600,3,0
2021/04/19,18:40:00,29600,29600,29600,29600,49,0
2021/04/19,18:41:00,29600,29610,29600,29610,25,0
2021/04/19,18:42:00,29610,29610,29610,29610,0,0
2021/04/19,18:43:00,29610,29610,29610,29610,0,0
2021/04/19,18:44:00,29610,29610,29610,29610,0,0
2021/04/19,18:45:00,29610,29620,29610,29620,10,0
2021/04/19,18:46:00,29620,29620,29620,29620,1,0
2021/04/19,18:47:00,29620,29620,29620,29620,1,0
2021/04/19,18:48:00,29620,29620,29610,29620,14,0
2021/04/19,18:49:00,29620,29620,29620,29620,0,0
2021/04/19,18:50:00,29620,29620,29620,29620,0,0
2021/04/19,18:51:00,29630,29630,29630,29630,6,0
2021/04/19,18:52:00,29620,29620,29620,29620,3,0
2021/04/19,18:53:00,29620,29620,29620,29620,0,0
2021/04/19,18:54:00,29620,29620,29620,29620,6,0
2021/04/19,18:55:00,29620,29620,29620,29620,0,0
2021/04/19,18:56:00,29620,29620,29620,29620,0,0
2021/04/19,18:57:00,29620,29620,29620,29620,9,0
2021/04/19,18:58:00,29620,29620,29620,29620,6,0
2021/04/19,18:59:00,29620,29620,29620,29620,0,0
2021/04/19,19:00:00,29630,29630,29630,29630,36,0
2021/04/19,19:01:00,29630,29630,29630,29630,0,0
2021/04/19,19:02:00,29630,29630,29630,29630,4,0
2021/04/19,19:03:00,29630,29630,29620,29620,18,0
2021/04/19,19:04:00,29630,29630,29630,29630,6,0
2021/04/19,19:05:00,29630,29630,29630,29630,0,0
2021/04/19,19:06:00,29630,29630,29630,29630,0,0
2021/04/19,19:07:00,29630,29630,29630,29630,13,0
2021/04/19,19:08:00,29630,29630,29630,29630,0,0
2021/04/19,19:09:00,29640,29640,29640,29640,8,0
2021/04/19,19:10:00,29640,29640,29640,29640,0,0
2021/04/19,19:11:00,29640,29640,29640,29640,0,0
2021/04/19,19:12:00,29640,29640,29640,29640,0,0
2021/04/19,19:13:00,29650,29650,29650,29650,39,0
2021/04/19,19:14:00,29650,29650,29650,29650,7,0
2021/04/19,19:15:00,29650,29650,29650,29650,3,0
2021/04/19,19:16:00,29650,29650,29650,29650,5,0
2021/04/19,19:17:00,29650,29650,29650,29650,1,0
2021/04/19,19:18:00,29650,29650,29650,29650,0,0
2021/04/19,19:19:00,29650,29650,29650,29650,0,0
2021/04/19,19:20:00,29660,29660,29660,29660,2,0
2021/04/19,19:21:00,29660,29660,29650,29650,3,0
2021/04/19,19:22:00,29650,29650,29650,29650,0,0
2021/04/19,19:23:00,29650,29650,29650,29650,2,0
2021/04/19,19:24:00,29650,29660,29650,29660,6,0
2021/04/19,19:25:00,29650,29650,29650,29650,4,0
2021/04/19,19:26:00,29650,29650,29650,29650,0,0
2021/04/19,19:27:00,29650,29650,29650,29650,0,0
2021/04/19,19:28:00,29650,29650,29650,29650,0,0
2021/04/19,19:29:00,29650,29650,29650,29650,1,0
2021/04/19,19:30:00,29650,29650,29650,29650,4,0
2021/04/19,19:31:00,29650,29650,29650,29650,0,0
2021/04/19,19:32:00,29650,29650,29650,29650,0,0
2021/04/19,19:33:00,29650,29650,29650,29650,10,0
2021/04/19,19:34:00,29650,29650,29650,29650,4,0
2021/04/19,19:35:00,29650,29650,29650,29650,2,0
2021/04/19,19:36:00,29650,29650,29650,29650,1,0
2021/04/19,19:37:00,29650,29650,29650,29650,0,0
2021/04/19,19:38:00,29650,29650,29650,29650,0,0
2021/04/19,19:39:00,29650,29650,29650,29650,0,0
2021/04/19,19:40:00,29640,29640,29640,29640,21,0
2021/04/19,19:41:00,29640,29640,29640,29640,1,0
2021/04/19,19:42:00,29640,29640,29640,29640,0,0
2021/04/19,19:43:00,29630,29630,29630,29630,14,0
2021/04/19,19:44:00,29630,29630,29630,29630,0,0
2021/04/19,19:45:00,29620,29620,29620,29620,77,0
2021/04/19,19:46:00,29620,29620,29620,29620,0,0
2021/04/19,19:47:00,29620,29620,29620,29620,0,0
2021/04/19,19:48:00,29610,29610,29610,29610,3,0
2021/04/19,19:49:00,29610,29610,29610,29610,0,0
2021/04/19,19:50:00,29620,29630,29620,29620,15,0
2021/04/19,19:51:00,29620,29620,29620,29620,4,0
2021/04/19,19:52:00,29620,29620,29620,29620,0,0
2021/04/19,19:53:00,29620,29620,29620,29620,6,0
2021/04/19,19:54:00,29620,29620,29620,29620,1,0
2021/04/19,19:55:00,29620,29620,29620,29620,0,0
2021/04/19,19:56:00,29620,29620,29620,29620,4,0
2021/04/19,19:57:00,29620,29620,29620,29620,0,0
2021/04/19,19:58:00,29620,29620,29620,29620,8,0
2021/04/19,19:59:00,29620,29620,29620,29620,0,0
2021/04/19,20:00:00,29630,29630,29630,29630,9,0
2021/04/19,20:01:00,29630,29630,29630,29630,28,0
2021/04/19,20:02:00,29630,29630,29630,29630,0,0
2021/04/19,20:03:00,29620,29620,29620,29620,17,0
2021/04/19,20:04:00,29620,29620,29620,29620,2,0
2021/04/19,20:05:00,29620,29620,29620,29620,10,0
2021/04/19,20:06:00,29620,29630,29620,29630,2,0
2021/04/19,20:07:00,29630,29630,29630,29630,0,0
2021/04/19,20:08:00,29620,29620,29620,29620,1,0
2021/04/19,20:09:00,29630,29630,29630,29630,2,0
2021/04/19,20:10:00,29630,29630,29630,29630,0,0
2021/04/19,20:11:00,29620,29620,29620,29620,36,0
2021/04/19,20:12:00,29620,29620,29620,29620,3,0
2021/04/19,20:13:00,29620,29620,29620,29620,10,0
2021/04/19,20:14:00,29620,29620,29620,29620,5,0
2021/04/19,20:15:00,29620,29620,29620,29620,1,0
2021/04/19,20:16:00,29620,29620,29620,29620,4,0
2021/04/19,20:17:00,29620,29620,29620,29620,1,0
2021/04/19,20:18:00,29620,29620,29620,29620,6,0
2021/04/19,20:19:00,29620,29620,29620,29620,0,0
2021/04/19,20:20:00,29620,29620,29620,29620,0,0
2021/04/19,20:21:00,29620,29620,29620,29620,0,0
2021/04/19,20:22:00,29630,29630,29630,29630,4,0
2021/04/19,20:23:00,29630,29630,29620,29620,5,0
2021/04/19,20:24:00,29610,29610,29610,29610,48,0
2021/04/19,20:25:00,29610,29610,29610,29610,0,0
2021/04/19,20:26:00,29610,29610,29610,29610,5,0
2021/04/19,20:27:00,29610,29620,29610,29610,22,0
2021/04/19,20:28:00,29610,29610,29610,29610,1,0
2021/04/19,20:29:00,29600,29600,29600,29600,43,0
2021/04/19,20:30:00,29600,29600,29600,29600,9,0
2021/04/19,20:31:00,29600,29610,29590,29590,71,0
2021/04/19,20:32:00,29600,29600,29600,29600,1,0
2021/04/19,20:33:00,29600,29600,29600,29600,15,0
2021/04/19,20:34:00,29600,29600,29600,29600,2,0
2021/04/19,20:35:00,29600,29600,29590,29590,81,0
2021/04/19,20:36:00,29590,29590,29590,29590,1,0
2021/04/19,20:37:00,29590,29590,29590,29590,0,0
2021/04/19,20:38:00,29600,29600,29600,29600,8,0
2021/04/19,20:39:00,29600,29600,29590,29600,31,0
2021/04/19,20:40:00,29600,29600,29600,29600,5,0
2021/04/19,20:41:00,29600,29600,29600,29600,4,0
2021/04/19,20:42:00,29600,29600,29600,29600,4,0
2021/04/19,20:43:00,29600,29600,29600,29600,2,0
2021/04/19,20:44:00,29600,29600,29600,29600,1,0
2021/04/19,20:45:00,29600,29600,29600,29600,0,0
2021/04/19,20:46:00,29600,29600,29600,29600,8,0
2021/04/19,20:47:00,29600,29600,29600,29600,0,0
2021/04/19,20:48:00,29600,29600,29600,29600,2,0
2021/04/19,20:49:00,29590,29590,29590,29590,18,0
2021/04/19,20:50:00,29590,29590,29590,29590,0,0
2021/04/19,20:51:00,29590,29590,29590,29590,0,0
2021/04/19,20:52:00,29590,29590,29590,29590,0,0
2021/04/19,20:53:00,29590,29590,29590,29590,0,0
2021/04/19,20:54:00,29590,29590,29590,29590,0,0
2021/04/19,20:55:00,29590,29590,29590,29590,0,0
2021/04/19,20:56:00,29590,29590,29590,29590,0,0
2021/04/19,20:57:00,29600,29600,29600,29600,15,0
2021/04/19,20:58:00,29600,29600,29600,29600,0,0
2021/04/19,20:59:00,29600,29600,29600,29600,0,0
2021/04/19,21:00:00,29600,29600,29600,29600,0,0
2021/04/19,21:01:00,29600,29600,29600,29600,0,0
2021/04/19,21:02:00,29600,29600,29600,29600,1,0
2021/04/19,21:03:00,29600,29600,29600,29600,5,0
2021/04/19,21:04:00,29600,29600,29600,29600,5,0
2021/04/19,21:05:00,29600,29600,29600,29600,5,0
2021/04/19,21:06:00,29590,29590,29590,29590,9,0
2021/04/19,21:07:00,29600,29600,29600,29600,1,0
2021/04/19,21:08:00,29600,29600,29600,29600,0,0
2021/04/19,21:09:00,29600,29600,29600,29600,0,0
2021/04/19,21:10:00,29590,29590,29580,29580,20,0
2021/04/19,21:11:00,29580,29580,29580,29580,0,0
2021/04/19,21:12:00,29580,29580,29580,29580,10,0
2021/04/19,21:13:00,29580,29580,29580,29580,54,0
2021/04/19,21:14:00,29580,29580,29580,29580,5,0
2021/04/19,21:15:00,29580,29580,29580,29580,3,0
2021/04/19,21:16:00,29580,29580,29580,29580,1,0
2021/04/19,21:17:00,29570,29570,29570,29570,3,0
2021/04/19,21:18:00,29570,29570,29570,29570,1,0
2021/04/19,21:19:00,29580,29580,29580,29580,12,0
2021/04/19,21:20:00,29590,29590,29590,29590,12,0
2021/04/19,21:21:00,29590,29590,29590,29590,0,0
2021/04/19,21:22:00,29590,29590,29590,29590,1,0
2021/04/19,21:23:00,29590,29590,29580,29580,9,0
2021/04/19,21:24:00,29580,29580,29580,29580,0,0
2021/04/19,21:25:00,29590,29590,29590,29590,25,0
2021/04/19,21:26:00,29590,29590,29590,29590,0,0
2021/04/19,21:27:00,29590,29590,29580,29580,13,0
2021/04/19,21:28:00,29580,29580,29580,29580,2,0
2021/04/19,21:29:00,29580,29580,29580,29580,2,0
2021/04/19,21:30:00,29580,29580,29580,29580,1,0
2021/04/19,21:31:00,29580,29580,29580,29580,19,0
2021/04/19,21:32:00,29580,29580,29580,29580,8,0
2021/04/19,21:33:00,29580,29580,29580,29580,1,0
2021/04/19,21:34:00,29580,29580,29570,29580,37,0
2021/04/19,21:35:00,29580,29580,29580,29580,1,0
2021/04/19,21:36:00,29580,29580,29580,29580,1,0
2021/04/19,21:37:00,29580,29590,29580,29590,17,0
2021/04/19,21:38:00,29590,29590,29590,29590,13,0
2021/04/19,21:39:00,29590,29590,29590,29590,4,0
2021/04/19,21:40:00,29590,29590,29590,29590,15,0
2021/04/19,21:41:00,29590,29590,29590,29590,2,0
2021/04/19,21:42:00,29590,29590,29590,29590,1,0
2021/04/19,21:43:00,29590,29590,29590,29590,2,0
2021/04/19,21:44:00,29590,29590,29590,29590,2,0
2021/04/19,21:45:00,29590,29590,29590,29590,1,0
2021/04/19,21:46:00,29590,29590,29590,29590,2,0
2021/04/19,21:47:00,29590,29600,29590,29600,35,0
2021/04/19,21:48:00,29590,29600,29590,29600,10,0
2021/04/19,21:49:00,29600,29600,29590,29600,10,0
2021/04/19,21:50:00,29600,29600,29600,29600,29,0
2021/04/19,21:51:00,29600,29600,29600,29600,9,0
2021/04/19,21:52:00,29600,29600,29600,29600,11,0
2021/04/19,21:53:00,29600,29600,29600,29600,0,0
2021/04/19,21:54:00,29600,29600,29600,29600,1,0
2021/04/19,21:55:00,29600,29600,29600,29600,0,0
2021/04/19,21:56:00,29600,29600,29600,29600,0,0
2021/04/19,21:57:00,29610,29610,29610,29610,3,0
2021/04/19,21:58:00,29610,29610,29610,29610,0,0
2021/04/19,21:59:00,29610,29610,29610,29610,22,0
2021/04/19,22:00:00,29610,29610,29610,29610,3,0
2021/04/19,22:01:00,29610,29610,29610,29610,1,0
2021/04/19,22:02:00,29600,29600,29600,29600,8,0
2021/04/19,22:03:00,29600,29600,29600,29600,12,0
2021/04/19,22:04:00,29600,29600,29600,29600,0,0
2021/04/19,22:05:00,29600,29600,29600,29600,0,0
2021/04/19,22:06:00,29600,29600,29600,29600,0,0
2021/04/19,22:07:00,29600,29600,29600,29600,0,0
2021/04/19,22:08:00,29600,29600,29600,29600,5,0
2021/04/19,22:09:00,29590,29590,29590,29590,3,0
2021/04/19,22:10:00,29590,29590,29590,29590,0,0
2021/04/19,22:11:00,29590,29590,29590,29590,0,0
2021/04/19,22:12:00,29590,29590,29590,29590,0,0
2021/04/19,22:13:00,29590,29590,29590,29590,0,0
2021/04/19,22:14:00,29590,29590,29590,29590,0,0
2021/04/19,22:15:00,29590,29590,29590,29590,25,0
2021/04/19,22:16:00,29590,29590,29590,29590,0,0
2021/04/19,22:17:00,29590,29590,29590,29590,0,0
2021/04/19,22:18:00,29590,29590,29590,29590,0,0
2021/04/19,22:19:00,29590,29590,29590,29590,0,0
2021/04/19,22:20:00,29590,29590,29590,29590,0,0
2021/04/19,22:21:00,29600,29600,29600,29600,1,0
2021/04/19,22:22:00,29600,29600,29600,29600,13,0
2021/04/19,22:23:00,29600,29600,29600,29600,0,0
2021/04/19,22:24:00,29600,29600,29600,29600,3,0
2021/04/19,22:25:00,29600,29600,29600,29600,0,0
2021/04/19,22:26:00,29600,29600,29600,29600,0,0
2021/04/19,22:27:00,29610,29610,29610,29610,9,0
2021/04/19,22:28:00,29610,29610,29610,29610,3,0
2021/04/19,22:29:00,29610,29610,29610,29610,0,0
2021/04/19,22:30:00,29610,29610,29610,29610,2,0
2021/04/19,22:31:00,29610,29610,29610,29610,11,0
2021/04/19,22:32:00,29610,29610,29610,29610,6,0
2021/04/19,22:33:00,29610,29610,29610,29610,9,0
2021/04/19,22:34:00,29610,29610,29600,29600,35,0
2021/04/19,22:35:00,29600,29600,29600,29600,1,0
2021/04/19,22:36:00,29600,29610,29600,29600,22,0
2021/04/19,22:37:00,29600,29610,29600,29600,26,0
2021/04/19,22:38:00,29600,29600,29600,29600,3,0
2021/04/19,22:39:00,29600,29600,29600,29600,0,0
2021/04/19,22:40:00,29600,29600,29600,29600,0,0
2021/04/19,22:41:00,29600,29600,29600,29600,14,0
2021/04/19,22:42:00,29600,29600,29600,29600,0,0
2021/04/19,22:43:00,29600,29600,29600,29600,0,0
2021/04/19,22:44:00,29600,29600,29600,29600,45,0
2021/04/19,22:45:00,29600,29600,29600,29600,15,0
2021/04/19,22:46:00,29600,29600,29600,29600,37,0
2021/04/19,22:47:00,29600,29600,29600,29600,0,0
2021/04/19,22:48:00,29600,29600,29600,29600,6,0
2021/04/19,22:49:00,29590,29590,29590,29590,12,0
2021/04/19,22:50:00,29600,29600,29600,29600,10,0
2021/04/19,22:51:00,29600,29600,29600,29600,9,0
2021/04/19,22:52:00,29600,29600,29600,29600,0,0
2021/04/19,22:53:00,29590,29590,29590,29590,7,0
2021/04/19,22:54:00,29590,29590,29590,29590,0,0
2021/04/19,22:55:00,29600,29600,29590,29590,21,0
2021/04/19,22:56:00,29590,29590,29590,29590,6,0
2021/04/19,22:57:00,29590,29590,29590,29590,5,0
2021/04/19,22:58:00,29590,29590,29590,29590,0,0
2021/04/19,22:59:00,29590,29590,29590,29590,18,0
2021/04/19,23:00:00,29590,29590,29590,29590,1,0
2021/04/19,23:01:00,29580,29580,29580,29580,3,0
2021/04/19,23:02:00,29580,29580,29580,29580,27,0
2021/04/19,23:03:00,29570,29570,29560,29570,42,0
2021/04/19,23:04:00,29570,29570,29560,29560,13,0
2021/04/19,23:05:00,29560,29560,29550,29550,257,0
2021/04/19,23:06:00,29550,29550,29550,29550,60,0
2021/04/19,23:07:00,29550,29550,29540,29540,31,0
2021/04/19,23:08:00,29530,29530,29520,29530,146,0
2021/04/19,23:09:00,29520,29530,29520,29530,134,0
2021/04/19,23:10:00,29530,29530,29530,29530,10,0
2021/04/19,23:11:00,29530,29530,29530,29530,29,0
2021/04/19,23:12:00,29530,29530,29520,29530,14,0
2021/04/19,23:13:00,29540,29540,29540,29540,15,0
2021/04/19,23:14:00,29530,29530,29520,29530,58,0
2021/04/19,23:15:00,29530,29530,29530,29530,25,0
2021/04/19,23:16:00,29530,29530,29530,29530,18,0
2021/04/19,23:17:00,29530,29530,29530,29530,11,0
2021/04/19,23:18:00,29530,29540,29530,29540,24,0
2021/04/19,23:19:00,29530,29540,29530,29530,6,0
2021/04/19,23:20:00,29540,29540,29540,29540,89,0
2021/04/19,23:21:00,29550,29550,29550,29550,3,0
2021/04/19,23:22:00,29550,29560,29550,29550,43,0
2021/04/19,23:23:00,29550,29550,29550,29550,2,0
2021/04/19,23:24:00,29550,29550,29550,29550,7,0
2021/04/19,23:25:00,29560,29560,29560,29560,9,0
2021/04/19,23:26:00,29560,29560,29560,29560,1,0
2021/04/19,23:27:00,29560,29560,29550,29550,53,0
2021/04/19,23:28:00,29550,29550,29550,29550,13,0
2021/04/19,23:29:00,29550,29550,29550,29550,6,0
2021/04/19,23:30:00,29550,29550,29550,29550,4,0
2021/04/19,23:31:00,29550,29550,29550,29550,28,0
2021/04/19,23:32:00,29550,29550,29550,29550,0,0
2021/04/19,23:33:00,29560,29560,29550,29550,36,0
2021/04/19,23:34:00,29550,29550,29550,29550,29,0
2021/04/19,23:35:00,29550,29550,29550,29550,1,0
2021/04/19,23:36:00,29540,29540,29540,29540,74,0
2021/04/19,23:37:00,29550,29550,29550,29550,1,0
2021/04/19,23:38:00,29550,29550,29550,29550,13,0
2021/04/19,23:39:00,29550,29550,29550,29550,11,0
2021/04/19,23:40:00,29550,29550,29550,29550,20,0
2021/04/19,23:41:00,29540,29540,29540,29540,20,0
2021/04/19,23:42:00,29540,29540,29540,29540,15,0
2021/04/19,23:43:00,29530,29530,29530,29530,22,0
2021/04/19,23:44:00,29530,29530,29530,29530,7,0
2021/04/19,23:45:00,29520,29520,29510,29510,116,0
2021/04/19,23:46:00,29500,29500,29410,29470,655,0
2021/04/19,23:47:00,29470,29470,29430,29430,272,0
2021/04/19,23:48:00,29440,29440,29410,29420,121,0
2021/04/19,23:49:00,29410,29420,29410,29410,43,0
2021/04/19,23:50:00,29410,29430,29410,29430,77,0
2021/04/19,23:51:00,29420,29430,29420,29430,59,0
2021/04/19,23:52:00,29430,29430,29430,29430,31,0
2021/04/19,23:53:00,29440,29450,29440,29450,62,0
2021/04/19,23:54:00,29450,29460,29450,29460,27,0
2021/04/19,23:55:00,29460,29470,29460,29470,54,0
2021/04/19,23:56:00,29470,29470,29460,29460,27,0
2021/04/19,23:57:00,29470,29470,29460,29460,31,0
2021/04/19,23:58:00,29460,29460,29450,29460,19,0
2021/04/19,23:59:00,29460,29460,29460,29460,7,0
2021/04/20,00:00:00,29450,29450,29450,29450,6,0
2021/04/20,00:01:00,29460,29460,29450,29450,33,0
2021/04/20,00:02:00,29450,29450,29440,29440,13,0
2021/04/20,00:03:00,29450,29450,29430,29440,31,0
2021/04/20,00:04:00,29450,29450,29440,29440,82,0
2021/04/20,00:05:00,29440,29440,29430,29430,28,0
2021/04/20,00:06:00,29430,29430,29420,29430,39,0
2021/04/20,00:07:00,29420,29420,29420,29420,28,0
2021/04/20,00:08:00,29420,29440,29410,29440,83,0
2021/04/20,00:09:00,29440,29460,29440,29460,78,0
2021/04/20,00:10:00,29450,29450,29440,29440,33,0
2021/04/20,00:11:00,29440,29440,29440,29440,6,0
2021/04/20,00:12:00,29440,29440,29430,29430,20,0
2021/04/20,00:13:00,29430,29430,29430,29430,1,0
2021/04/20,00:14:00,29440,29440,29430,29430,13,0
2021/04/20,00:15:00,29440,29460,29440,29460,21,0
2021/04/20,00:16:00,29460,29470,29460,29460,20,0
2021/04/20,00:17:00,29450,29450,29450,29450,12,0
2021/04/20,00:18:00,29440,29450,29440,29450,18,0
2021/04/20,00:19:00,29450,29450,29450,29450,11,0
2021/04/20,00:20:00,29460,29460,29460,29460,7,0
2021/04/20,00:21:00,29460,29460,29460,29460,11,0
2021/04/20,00:22:00,29460,29460,29460,29460,6,0
2021/04/20,00:23:00,29450,29450,29450,29450,1,0
2021/04/20,00:24:00,29450,29450,29440,29440,12,0
2021/04/20,00:25:00,29440,29440,29440,29440,6,0
2021/04/20,00:26:00,29440,29440,29440,29440,0,0
2021/04/20,00:27:00,29450,29450,29450,29450,6,0
2021/04/20,00:28:00,29450,29450,29450,29450,17,0
2021/04/20,00:29:00,29460,29470,29460,29460,36,0
2021/04/20,00:30:00,29460,29460,29460,29460,4,0
2021/04/20,00:31:00,29460,29460,29450,29450,22,0
2021/04/20,00:32:00,29440,29440,29440,29440,20,0
2021/04/20,00:33:00,29440,29440,29440,29440,3,0
2021/04/20,00:34:00,29440,29440,29440,29440,3,0
2021/04/20,00:35:00,29440,29440,29440,29440,7,0
2021/04/20,00:36:00,29430,29430,29430,29430,29,0
2021/04/20,00:37:00,29440,29440,29430,29430,18,0
2021/04/20,00:38:00,29430,29440,29430,29430,24,0
2021/04/20,00:39:00,29430,29430,29430,29430,7,0
2021/04/20,00:40:00,29430,29430,29430,29430,1,0
2021/04/20,00:41:00,29430,29440,29430,29440,31,0
2021/04/20,00:42:00,29440,29440,29440,29440,10,0
2021/04/20,00:43:00,29430,29430,29420,29420,37,0
2021/04/20,00:44:00,29410,29410,29400,29410,112,0
2021/04/20,00:45:00,29410,29410,29400,29410,46,0
2021/04/20,00:46:00,29400,29400,29360,29370,223,0
2021/04/20,00:47:00,29380,29400,29380,29390,96,0
2021/04/20,00:48:00,29390,29390,29390,29390,4,0
2021/04/20,00:49:00,29400,29400,29400,29400,39,0
2021/04/20,00:50:00,29400,29410,29400,29400,5,0
2021/04/20,00:51:00,29400,29400,29400,29400,14,0
2021/04/20,00:52:00,29410,29410,29410,29410,16,0
2021/04/20,00:53:00,29420,29420,29420,29420,9,0
2021/04/20,00:54:00,29420,29420,29420,29420,13,0
2021/04/20,00:55:00,29420,29420,29420,29420,0,0
2021/04/20,00:56:00,29420,29420,29410,29410,47,0
2021/04/20,00:57:00,29410,29410,29400,29400,15,0
2021/04/20,00:58:00,29390,29390,29370,29370,65,0
2021/04/20,00:59:00,29370,29370,29370,29370,8,0
2021/04/20,01:00:00,29380,29390,29380,29390,40,0
2021/04/20,01:01:00,29380,29390,29380,29390,26,0
2021/04/20,01:02:00,29390,29400,29390,29390,8,0
2021/04/20,01:03:00,29380,29380,29350,29350,274,0
2021/04/20,01:04:00,29340,29350,29330,29330,173,0
2021/04/20,01:05:00,29330,29330,29330,29330,16,0
2021/04/20,01:06:00,29330,29330,29300,29300,74,0
2021/04/20,01:07:00,29310,29320,29310,29310,125,0
2021/04/20,01:08:00,29310,29330,29310,29320,26,0
2021/04/20,01:09:00,29320,29330,29320,29330,13,0
2021/04/20,01:10:00,29330,29340,29320,29340,53,0
2021/04/20,01:11:00,29340,29350,29340,29340,56,0
2021/04/20,01:12:00,29330,29330,29330,29330,5,0
2021/04/20,01:13:00,29330,29330,29320,29320,21,0
2021/04/20,01:14:00,29320,29320,29320,29320,13,0
2021/04/20,01:15:00,29320,29330,29320,29330,15,0
2021/04/20,01:16:00,29340,29340,29340,29340,34,0
2021/04/20,01:17:00,29340,29350,29340,29350,23,0
2021/04/20,01:18:00,29350,29350,29350,29350,3,0
2021/04/20,01:19:00,29350,29350,29350,29350,21,0
2021/04/20,01:20:00,29350,29350,29350,29350,1,0
2021/04/20,01:21:00,29350,29350,29350,29350,7,0
2021/04/20,01:22:00,29350,29350,29350,29350,2,0
2021/04/20,01:23:00,29350,29350,29340,29340,12,0
2021/04/20,01:24:00,29340,29340,29340,29340,0,0
2021/04/20,01:25:00,29340,29340,29340,29340,15,0
2021/04/20,01:26:00,29330,29330,29320,29330,30,0
2021/04/20,01:27:00,29330,29330,29320,29320,6,0
2021/04/20,01:28:00,29320,29320,29310,29310,23,0
2021/04/20,01:29:00,29310,29310,29280,29290,243,0
2021/04/20,01:30:00,29290,29300,29280,29300,90,0
2021/04/20,01:31:00,29300,29300,29260,29270,42,0
2021/04/20,01:32:00,29260,29260,29250,29250,117,0
2021/04/20,01:33:00,29250,29250,29240,29240,76,0
2021/04/20,01:34:00,29230,29250,29230,29250,41,0
2021/04/20,01:35:00,29250,29250,29240,29240,35,0
2021/04/20,01:36:00,29230,29240,29230,29240,36,0
2021/04/20,01:37:00,29230,29250,29230,29250,80,0
2021/04/20,01:38:00,29250,29250,29250,29250,16,0
2021/04/20,01:39:00,29250,29250,29250,29250,17,0
2021/04/20,01:40:00,29250,29250,29250,29250,0,0
2021/04/20,01:41:00,29240,29240,29210,29230,112,0
2021/04/20,01:42:00,29230,29230,29210,29210,23,0
2021/04/20,01:43:00,29210,29210,29200,29210,54,0
2021/04/20,01:44:00,29210,29210,29210,29210,2,0
2021/04/20,01:45:00,29220,29220,29220,29220,10,0
2021/04/20,01:46:00,29210,29210,29200,29200,31,0
2021/04/20,01:47:00,29190,29210,29190,29210,28,0
2021/04/20,01:48:00,29210,29240,29210,29230,42,0
2021/04/20,01:49:00,29240,29240,29240,29240,24,0
2021/04/20,01:50:00,29240,29240,29240,29240,11,0
2021/04/20,01:51:00,29240,29240,29240,29240,21,0
2021/04/20,01:52:00,29240,29260,29240,29260,54,0
2021/04/20,01:53:00,29250,29250,29230,29240,71,0
2021/04/20,01:54:00,29230,29230,29230,29230,23,0
2021/04/20,01:55:00,29230,29240,29230,29240,18,0
2021/04/20,01:56:00,29240,29240,29230,29230,6,0
2021/04/20,01:57:00,29230,29230,29230,29230,19,0
2021/04/20,01:58:00,29230,29240,29230,29240,21,0
2021/04/20,01:59:00,29240,29240,29230,29240,12,0
2021/04/20,02:00:00,29240,29240,29240,29240,5,0
2021/04/20,02:01:00,29230,29240,29220,29220,85,0
2021/04/20,02:02:00,29220,29220,29220,29220,1,0
2021/04/20,02:03:00,29240,29250,29240,29250,12,0
2021/04/20,02:04:00,29250,29260,29250,29260,12,0
2021/04/20,02:05:00,29260,29260,29250,29260,16,0
2021/04/20,02:06:00,29260,29270,29260,29270,14,0
2021/04/20,02:07:00,29270,29270,29270,29270,5,0
2021/04/20,02:08:00,29260,29260,29260,29260,4,0
2021/04/20,02:09:00,29260,29260,29260,29260,3,0
2021/04/20,02:10:00,29260,29260,29260,29260,1,0
2021/04/20,02:11:00,29260,29270,29260,29270,11,0
2021/04/20,02:12:00,29280,29280,29280,29280,33,0
2021/04/20,02:13:00,29290,29290,29290,29290,21,0
2021/04/20,02:14:00,29290,29290,29290,29290,19,0
2021/04/20,02:15:00,29290,29300,29290,29300,5,0
2021/04/20,02:16:00,29300,29300,29300,29300,19,0
2021/04/20,02:17:00,29300,29300,29290,29290,33,0
2021/04/20,02:18:00,29290,29290,29290,29290,2,0
2021/04/20,02:19:00,29290,29300,29290,29290,52,0
2021/04/20,02:20:00,29290,29290,29290,29290,1,0
2021/04/20,02:21:00,29290,29290,29290,29290,4,0
2021/04/20,02:22:00,29290,29290,29290,29290,9,0
2021/04/20,02:23:00,29290,29290,29290,29290,2,0
2021/04/20,02:24:00,29290,29290,29290,29290,7,0
2021/04/20,02:25:00,29290,29290,29290,29290,1,0
2021/04/20,02:26:00,29300,29300,29300,29300,7,0
2021/04/20,02:27:00,29300,29300,29300,29300,5,0
2021/04/20,02:28:00,29300,29300,29300,29300,0,0
2021/04/20,02:29:00,29290,29290,29290,29290,3,0
2021/04/20,02:30:00,29290,29300,29290,29300,6,0
2021/04/20,02:31:00,29300,29300,29290,29290,13,0
2021/04/20,02:32:00,29290,29290,29290,29290,1,0
2021/04/20,02:33:00,29290,29300,29290,29300,13,0
2021/04/20,02:34:00,29300,29300,29300,29300,0,0
2021/04/20,02:35:00,29310,29310,29310,29310,5,0
2021/04/20,02:36:00,29310,29320,29310,29320,34,0
2021/04/20,02:37:00,29330,29340,29330,29330,31,0
2021/04/20,02:38:00,29330,29330,29330,29330,4,0
2021/04/20,02:39:00,29330,29330,29330,29330,0,0
2021/04/20,02:40:00,29330,29330,29330,29330,0,0
2021/04/20,02:41:00,29320,29330,29320,29330,8,0
2021/04/20,02:42:00,29330,29330,29330,29330,0,0
2021/04/20,02:43:00,29320,29320,29320,29320,6,0
2021/04/20,02:44:00,29320,29320,29320,29320,7,0
2021/04/20,02:45:00,29320,29320,29320,29320,0,0
2021/04/20,02:46:00,29310,29320,29300,29320,8,0
2021/04/20,02:47:00,29320,29320,29320,29320,5,0
2021/04/20,02:48:00,29320,29320,29320,29320,0,0
2021/04/20,02:49:00,29320,29320,29320,29320,2,0
2021/04/20,02:50:00,29320,29320,29320,29320,3,0
2021/04/20,02:51:00,29320,29320,29320,29320,3,0
2021/04/20,02:52:00,29310,29310,29310,29310,6,0
2021/04/20,02:53:00,29320,29320,29310,29310,26,0
2021/04/20,02:54:00,29310,29320,29310,29310,25,0
2021/04/20,02:55:00,29320,29320,29320,29320,1,0
2021/04/20,02:56:00,29320,29320,29320,29320,0,0
2021/04/20,02:57:00,29320,29320,29320,29320,2,0
2021/04/20,02:58:00,29320,29320,29320,29320,1,0
2021/04/20,02:59:00,29320,29320,29320,29320,10,0
2021/04/20,03:00:00,29320,29320,29320,29320,1,0
2021/04/20,03:01:00,29320,29320,29320,29320,5,0
2021/04/20,03:02:00,29320,29320,29320,29320,2,0
2021/04/20,03:03:00,29320,29320,29320,29320,0,0
2021/04/20,03:04:00,29320,29320,29320,29320,9,0
2021/04/20,03:05:00,29320,29320,29320,29320,0,0
2021/04/20,03:06:00,29330,29330,29330,29330,14,0
2021/04/20,03:07:00,29330,29330,29330,29330,3,0
2021/04/20,03:08:00,29330,29330,29320,29320,3,0
2021/04/20,03:09:00,29320,29320,29320,29320,11,0
2021/04/20,03:10:00,29310,29310,29310,29310,11,0
2021/04/20,03:11:00,29310,29320,29310,29320,7,0
2021/04/20,03:12:00,29320,29320,29320,29320,1,0
2021/04/20,03:13:00,29310,29310,29310,29310,2,0
2021/04/20,03:14:00,29320,29320,29320,29320,12,0
2021/04/20,03:15:00,29320,29320,29320,29320,0,0
2021/04/20,03:16:00,29320,29330,29320,29330,4,0
2021/04/20,03:17:00,29330,29340,29330,29330,33,0
2021/04/20,03:18:00,29330,29330,29330,29330,4,0
2021/04/20,03:19:00,29330,29330,29330,29330,0,0
2021/04/20,03:20:00,29330,29330,29330,29330,1,0
2021/04/20,03:21:00,29330,29330,29330,29330,22,0
2021/04/20,03:22:00,29320,29320,29320,29320,9,0
2021/04/20,03:23:00,29330,29330,29330,29330,14,0
2021/04/20,03:24:00,29330,29340,29330,29340,13,0
2021/04/20,03:25:00,29340,29340,29340,29340,3,0
2021/04/20,03:26:00,29340,29340,29340,29340,6,0
2021/04/20,03:27:00,29340,29340,29340,29340,3,0
2021/04/20,03:28:00,29340,29340,29340,29340,1,0
2021/04/20,03:29:00,29340,29340,29340,29340,0,0
2021/04/20,03:30:00,29340,29340,29340,29340,0,0
2021/04/20,03:31:00,29340,29340,29340,29340,0,0
2021/04/20,03:32:00,29340,29340,29340,29340,0,0
2021/04/20,03:33:00,29330,29330,29330,29330,19,0
2021/04/20,03:34:00,29320,29320,29320,29320,26,0
2021/04/20,03:35:00,29320,29320,29320,29320,10,0
2021/04/20,03:36:00,29320,29320,29320,29320,7,0
2021/04/20,03:37:00,29310,29310,29300,29300,24,0
2021/04/20,03:38:00,29290,29290,29280,29280,11,0
2021/04/20,03:39:00,29280,29280,29280,29280,0,0
2021/04/20,03:40:00,29280,29280,29280,29280,4,0
2021/04/20,03:41:00,29270,29280,29270,29280,2,0
2021/04/20,03:42:00,29280,29280,29280,29280,4,0
2021/04/20,03:43:00,29280,29290,29280,29290,15,0
2021/04/20,03:44:00,29300,29300,29300,29300,3,0
2021/04/20,03:45:00,29290,29290,29290,29290,4,0
2021/04/20,03:46:00,29290,29290,29290,29290,7,0
2021/04/20,03:47:00,29300,29300,29300,29300,3,0
2021/04/20,03:48:00,29310,29310,29310,29310,7,0
2021/04/20,03:49:00,29310,29310,29310,29310,3,0
2021/04/20,03:50:00,29310,29310,29310,29310,0,0
2021/04/20,03:51:00,29310,29310,29310,29310,0,0
2021/04/20,03:52:00,29310,29310,29310,29310,4,0
2021/04/20,03:53:00,29320,29320,29310,29310,6,0
2021/04/20,03:54:00,29310,29320,29310,29320,11,0
2021/04/20,03:55:00,29320,29320,29320,29320,1,0
2021/04/20,03:56:00,29320,29320,29320,29320,11,0
2021/04/20,03:57:00,29310,29310,29310,29310,3,0
2021/04/20,03:58:00,29310,29310,29310,29310,3,0
2021/04/20,03:59:00,29310,29310,29310,29310,0,0
2021/04/20,04:00:00,29310,29310,29310,29310,7,0
2021/04/20,04:01:00,29310,29310,29310,29310,3,0
2021/04/20,04:02:00,29310,29310,29310,29310,2,0
2021/04/20,04:03:00,29310,29310,29310,29310,2,0
2021/04/20,04:04:00,29310,29310,29310,29310,1,0
2021/04/20,04:05:00,29310,29310,29310,29310,0,0
2021/04/20,04:06:00,29320,29320,29320,29320,13,0
2021/04/20,04:07:00,29320,29340,29320,29330,18,0
2021/04/20,04:08:00,29330,29330,29330,29330,4,0
2021/04/20,04:09:00,29330,29330,29330,29330,3,0
2021/04/20,04:10:00,29330,29330,29330,29330,0,0
2021/04/20,04:11:00,29330,29330,29330,29330,0,0
2021/04/20,04:12:00,29330,29330,29330,29330,3,0
2021/04/20,04:13:00,29330,29330,29330,29330,3,0
2021/04/20,04:14:00,29330,29330,29320,29320,16,0
2021/04/20,04:15:00,29320,29320,29320,29320,1,0
2021/04/20,04:16:00,29320,29320,29300,29300,47,0
2021/04/20,04:17:00,29310,29310,29310,29310,1,0
2021/04/20,04:18:00,29310,29310,29310,29310,0,0
2021/04/20,04:19:00,29310,29310,29310,29310,0,0
2021/04/20,04:20:00,29300,29300,29300,29300,5,0
2021/04/20,04:21:00,29300,29300,29290,29290,11,0
2021/04/20,04:22:00,29300,29300,29300,29300,9,0
2021/04/20,04:23:00,29300,29310,29300,29310,13,0
2021/04/20,04:24:00,29310,29310,29310,29310,0,0
2021/04/20,04:25:00,29300,29300,29300,29300,4,0
2021/04/20,04:26:00,29310,29310,29310,29310,2,0
2021/04/20,04:27:00,29310,29310,29310,29310,4,0
2021/04/20,04:28:00,29310,29310,29310,29310,0,0
2021/04/20,04:29:00,29310,29310,29310,29310,0,0
2021/04/20,04:30:00,29310,29310,29310,29310,0,0
2021/04/20,04:31:00,29290,29290,29290,29290,5,0
2021/04/20,04:32:00,29300,29300,29290,29290,20,0
2021/04/20,04:33:00,29280,29280,29280,29280,5,0
2021/04/20,04:34:00,29280,29280,29280,29280,1,0
2021/04/20,04:35:00,29280,29290,29280,29290,19,0
2021/04/20,04:36:00,29290,29300,29290,29300,3,0
2021/04/20,04:37:00,29300,29300,29300,29300,3,0
2021/04/20,04:38:00,29300,29300,29300,29300,3,0
2021/04/20,04:39:00,29310,29310,29310,29310,1,0
2021/04/20,04:40:00,29300,29300,29300,29300,2,0
2021/04/20,04:41:00,29310,29310,29310,29310,18,0
2021/04/20,04:42:00,29310,29310,29310,29310,0,0
2021/04/20,04:43:00,29320,29320,29320,29320,7,0
2021/04/20,04:44:00,29320,29320,29320,29320,0,0
2021/04/20,04:45:00,29330,29330,29330,29330,5,0
2021/04/20,04:46:00,29330,29330,29330,29330,0,0
2021/04/20,04:47:00,29320,29320,29320,29320,3,0
2021/04/20,04:48:00,29320,29320,29320,29320,0,0
2021/04/20,04:49:00,29310,29310,29300,29300,13,0
2021/04/20,04:50:00,29300,29300,29300,29300,20,0
2021/04/20,04:51:00,29300,29310,29300,29310,12,0
2021/04/20,04:52:00,29310,29310,29310,29310,3,0
2021/04/20,04:53:00,29320,29320,29320,29320,7,0
2021/04/20,04:54:00,29320,29320,29320,29320,0,0
2021/04/20,04:55:00,29330,29340,29330,29330,25,0
2021/04/20,04:56:00,29330,29340,29330,29340,12,0
2021/04/20,04:57:00,29330,29330,29330,29330,10,0
2021/04/20,04:58:00,29330,29330,29330,29330,6,0
2021/04/20,04:59:00,29330,29330,29330,29330,6,0
2021/04/20,05:00:00,29330,29340,29330,29340,20,0
2021/04/20,05:01:00,29340,29340,29340,29340,5,0
2021/04/20,05:02:00,29340,29340,29340,29340,10,0
2021/04/20,05:03:00,29340,29340,29340,29340,0,0
2021/04/20,05:04:00,29340,29340,29340,29340,0,0
2021/04/20,05:05:00,29340,29340,29340,29340,1,0
2021/04/20,05:06:00,29340,29340,29340,29340,0,0
2021/04/20,05:07:00,29340,29340,29340,29340,1,0
2021/04/20,05:08:00,29340,29340,29340,29340,1,0
2021/04/20,05:09:00,29340,29340,29340,29340,1,0
2021/04/20,05:10:00,29340,29340,29340,29340,0,0
2021/04/20,05:11:00,29350,29350,29350,29350,15,0
2021/04/20,05:12:00,29350,29360,29350,29360,13,0
2021/04/20,05:13:00,29360,29360,29360,29360,0,0
2021/04/20,05:14:00,29360,29360,29360,29360,0,0
2021/04/20,05:15:00,29360,29360,29360,29360,1,0
2021/04/20,05:16:00,29360,29360,29360,29360,1,0
2021/04/20,05:17:00,29360,29360,29360,29360,0,0
2021/04/20,05:18:00,29360,29360,29360,29360,0,0
2021/04/20,05:19:00,29350,29350,29350,29350,1,0
2021/04/20,05:20:00,29350,29350,29350,29350,7,0
2021/04/20,05:21:00,29350,29350,29350,29350,2,0
2021/04/20,05:22:00,29350,29350,29350,29350,0,0
2021/04/20,05:23:00,29350,29350,29350,29350,0,0
2021/04/20,05:24:00,29340,29340,29340,29340,31,0
2021/04/20,05:25:00,29340,29340,29340,29340,0,0
2021/04/20,05:26:00,29340,29340,29340,29340,0,0
2021/04/20,05:27:00,29340,29340,29340,29340,0,0
2021/04/20,05:28:00,29340,29340,29340,29340,0,0
2021/04/20,05:29:00,29340,29340,29340,29340,0,0
2021/04/20,05:30:00,29310,29310,29310,29310,106,0
2021/04/20,08:46:00,29400,29410,29370,29390,888,0
2021/04/20,08:47:00,29380,29380,29340,29350,229,0
2021/04/20,08:48:00,29350,29380,29350,29380,105,0
2021/04/20,08:49:00,29380,29380,29370,29370,60,0
2021/04/20,08:50:00,29370,29380,29370,29370,78,0
2021/04/20,08:51:00,29370,29390,29370,29380,87,0
2021/04/20,08:52:00,29380,29380,29370,29370,81,0
2021/04/20,08:53:00,29370,29370,29360,29360,15,0
2021/04/20,08:54:00,29360,29360,29350,29360,57,0
2021/04/20,08:55:00,29370,29370,29360,29360,60,0
2021/04/20,08:56:00,29360,29360,29330,29330,191,0
2021/04/20,08:57:00,29330,29340,29330,29330,66,0
2021/04/20,08:58:00,29330,29330,29330,29330,1,0
2021/04/20,08:59:00,29340,29340,29320,29320,141,0
2021/04/20,09:00:00,29320,29340,29310,29340,45,0
2021/04/20,09:01:00,29340,29360,29240,29240,841,0
2021/04/20,09:02:00,29240,29270,29220,29270,361,0
2021/04/20,09:03:00,29270,29290,29260,29290,289,0
2021/04/20,09:04:00,29290,29300,29270,29290,268,0
2021/04/20,09:05:00,29290,29300,29250,29270,245,0
2021/04/20,09:06:00,29270,29280,29240,29260,269,0
2021/04/20,09:07:00,29260,29280,29260,29280,140,0
2021/04/20,09:08:00,29280,29280,29250,29250,205,0
2021/04/20,09:09:00,29250,29250,29240,29250,95,0
2021/04/20,09:10:00,29250,29250,29240,29240,202,0
2021/04/20,09:11:00,29250,29260,29240,29240,211,0
2021/04/20,09:12:00,29240,29240,29200,29200,577,0
2021/04/20,09:13:00,29200,29230,29200,29210,243,0
2021/04/20,09:14:00,29220,29220,29210,29210,118,0
2021/04/20,09:15:00,29220,29230,29220,29220,97,0
2021/04/20,09:16:00,29210,29210,29180,29180,436,0
2021/04/20,09:17:00,29190,29190,29150,29160,677,0
2021/04/20,09:18:00,29170,29170,29160,29170,146,0
2021/04/20,09:19:00,29180,29190,29150,29160,333,0
2021/04/20,09:20:00,29150,29150,29130,29150,389,0
2021/04/20,09:21:00,29140,29150,29130,29140,275,0
2021/04/20,09:22:00,29150,29170,29140,29170,232,0
2021/04/20,09:23:00,29170,29170,29150,29160,150,0
2021/04/20,09:24:00,29160,29160,29130,29130,327,0
2021/04/20,09:25:00,29140,29160,29130,29140,282,0
2021/04/20,09:26:00,29140,29140,29130,29140,191,0
2021/04/20,09:27:00,29140,29160,29140,29160,149,0
2021/04/20,09:28:00,29160,29170,29160,29170,99,0
2021/04/20,09:29:00,29170,29170,29150,29150,53,0
2021/04/20,09:30:00,29150,29150,29150,29150,99,0
2021/04/20,09:31:00,29150,29150,29150,29150,149,0
2021/04/20,09:32:00,29150,29160,29140,29160,93,0
2021/04/20,09:33:00,29170,29190,29170,29190,131,0
2021/04/20,09:34:00,29190,29210,29190,29210,154,0
2021/04/20,09:35:00,29210,29220,29210,29220,156,0
2021/04/20,09:36:00,29220,29220,29190,29190,135,0
2021/04/20,09:37:00,29190,29200,29180,29180,126,0
2021/04/20,09:38:00,29170,29180,29170,29170,45,0
2021/04/20,09:39:00,29170,29170,29160,29170,99,0
2021/04/20,09:40:00,29170,29180,29170,29180,15,0
2021/04/20,09:41:00,29170,29170,29170,29170,42,0
2021/04/20,09:42:00,29180,29180,29160,29170,71,0
2021/04/20,09:43:00,29170,29170,29170,29170,37,0
2021/04/20,09:44:00,29170,29170,29160,29160,112,0
2021/04/20,09:45:00,29160,29170,29160,29170,34,0
2021/04/20,09:46:00,29170,29170,29160,29170,107,0
2021/04/20,09:47:00,29170,29170,29170,29170,7,0
2021/04/20,09:48:00,29180,29180,29180,29180,46,0
2021/04/20,09:49:00,29180,29180,29170,29170,51,0
2021/04/20,09:50:00,29170,29170,29150,29150,43,0
2021/04/20,09:51:00,29160,29160,29160,29160,33,0
2021/04/20,09:52:00,29160,29160,29140,29150,160,0
2021/04/20,09:53:00,29150,29150,29150,29150,134,0
2021/04/20,09:54:00,29150,29150,29150,29150,37,0
2021/04/20,09:55:00,29150,29150,29120,29120,204,0
2021/04/20,09:56:00,29120,29130,29110,29120,256,0
2021/04/20,09:57:00,29110,29110,29090,29100,481,0
2021/04/20,09:58:00,29100,29100,29090,29100,339,0
2021/04/20,09:59:00,29100,29110,29090,29110,100,0
2021/04/20,10:00:00,29110,29110,29100,29100,32,0
2021/04/20,10:01:00,29090,29110,29090,29100,299,0
2021/04/20,10:02:00,29100,29110,29100,29100,102,0
2021/04/20,10:03:00,29110,29130,29110,29130,111,0
2021/04/20,10:04:00,29130,29130,29130,29130,79,0
2021/04/20,10:05:00,29130,29140,29130,29130,154,0
2021/04/20,10:06:00,29120,29120,29110,29110,80,0
2021/04/20,10:07:00,29110,29110,29110,29110,70,0
2021/04/20,10:08:00,29120,29120,29120,29120,23,0
2021/04/20,10:09:00,29120,29120,29100,29100,30,0
2021/04/20,10:10:00,29100,29100,29070,29070,318,0
2021/04/20,10:11:00,29080,29110,29080,29110,159,0
2021/04/20,10:12:00,29110,29120,29110,29120,55,0
2021/04/20,10:13:00,29120,29130,29120,29130,58,0
2021/04/20,10:14:00,29120,29140,29120,29130,11,0
2021/04/20,10:15:00,29140,29140,29140,29140,66,0
2021/04/20,10:16:00,29140,29150,29140,29140,79,0
2021/04/20,10:17:00,29130,29170,29130,29170,151,0
2021/04/20,10:18:00,29170,29170,29170,29170,53,0
2021/04/20,10:19:00,29160,29170,29160,29170,26,0
2021/04/20,10:20:00,29160,29160,29150,29150,37,0
2021/04/20,10:21:00,29160,29180,29150,29180,150,0
2021/04/20,10:22:00,29170,29170,29140,29140,655,0
2021/04/20,10:23:00,29150,29150,29130,29140,141,0
2021/04/20,10:24:00,29140,29160,29140,29160,81,0
2021/04/20,10:25:00,29170,29170,29160,29160,41,0
2021/04/20,10:26:00,29170,29170,29150,29160,176,0
2021/04/20,10:27:00,29160,29160,29150,29150,77,0
2021/04/20,10:28:00,29150,29170,29150,29160,53,0
2021/04/20,10:29:00,29170,29190,29170,29190,127,0
2021/04/20,10:30:00,29200,29200,29200,29200,113,0
2021/04/20,10:31:00,29190,29190,29170,29170,160,0
2021/04/20,10:32:00,29170,29180,29170,29170,173,0
2021/04/20,10:33:00,29180,29190,29180,29180,59,0
2021/04/20,10:34:00,29180,29190,29180,29190,69,0
2021/04/20,10:35:00,29190,29190,29180,29180,59,0
2021/04/20,10:36:00,29170,29170,29150,29160,159,0
2021/04/20,10:37:00,29160,29160,29140,29160,90,0
2021/04/20,10:38:00,29160,29160,29160,29160,66,0
2021/04/20,10:39:00,29160,29160,29160,29160,50,0
2021/04/20,10:40:00,29150,29160,29150,29150,94,0
2021/04/20,10:41:00,29150,29150,29140,29140,50,0
2021/04/20,10:42:00,29140,29140,29130,29130,74,0
2021/04/20,10:43:00,29140,29140,29140,29140,60,0
2021/04/20,10:44:00,29140,29150,29140,29140,8,0
2021/04/20,10:45:00,29140,29140,29120,29120,124,0
2021/04/20,10:46:00,29130,29130,29130,29130,69,0
2021/04/20,10:47:00,29130,29140,29120,29120,75,0
2021/04/20,10:48:00,29120,29120,29120,29120,27,0
2021/04/20,10:49:00,29130,29140,29130,29140,89,0
2021/04/20,10:50:00,29140,29150,29140,29140,66,0
2021/04/20,10:51:00,29150,29160,29150,29150,81,0
2021/04/20,10:52:00,29150,29150,29150,29150,35,0
2021/04/20,10:53:00,29150,29150,29130,29140,379,0
2021/04/20,10:54:00,29140,29150,29130,29150,120,0
2021/04/20,10:55:00,29150,29170,29150,29160,70,0
2021/04/20,10:56:00,29160,29180,29160,29170,60,0
2021/04/20,10:57:00,29170,29170,29160,29170,245,0
2021/04/20,10:58:00,29170,29170,29170,29170,49,0
2021/04/20,10:59:00,29180,29180,29170,29180,88,0
2021/04/20,11:00:00,29170,29170,29160,29160,35,0
2021/04/20,11:01:00,29160,29170,29160,29160,61,0
2021/04/20,11:02:00,29150,29150,29150,29150,84,0
2021/04/20,11:03:00,29150,29150,29150,29150,20,0
2021/04/20,11:04:00,29140,29150,29140,29140,74,0
2021/04/20,11:05:00,29140,29140,29130,29130,38,0
2021/04/20,11:06:00,29130,29140,29120,29120,202,0
2021/04/20,11:07:00,29120,29120,29120,29120,37,0
2021/04/20,11:08:00,29120,29130,29120,29130,111,0
2021/04/20,11:09:00,29120,29130,29120,29130,6,0
2021/04/20,11:10:00,29120,29130,29120,29130,87,0
2021/04/20,11:11:00,29130,29140,29100,29100,137,0
2021/04/20,11:12:00,29110,29110,29100,29110,123,0
2021/04/20,11:13:00,29110,29110,29110,29110,42,0
2021/04/20,11:14:00,29100,29110,29100,29110,92,0
2021/04/20,11:15:00,29110,29110,29110,29110,27,0
2021/04/20,11:16:00,29100,29110,29100,29100,30,0
2021/04/20,11:17:00,29100,29100,29100,29100,66,0
2021/04/20,11:18:00,29100,29110,29100,29110,91,0
2021/04/20,11:19:00,29110,29120,29110,29120,4,0
2021/04/20,11:20:00,29110,29120,29110,29110,76,0
2021/04/20,11:21:00,29110,29120,29110,29110,35,0
2021/04/20,11:22:00,29110,29120,29110,29110,113,0
2021/04/20,11:23:00,29110,29110,29100,29110,28,0
2021/04/20,11:24:00,29120,29120,29120,29120,24,0
2021/04/20,11:25:00,29130,29140,29130,29140,28,0
2021/04/20,11:26:00,29140,29140,29130,29130,43,0
2021/04/20,11:27:00,29130,29140,29130,29140,59,0
2021/04/20,11:28:00,29140,29140,29140,29140,12,0
2021/04/20,11:29:00,29130,29130,29130,29130,48,0
2021/04/20,11:30:00,29130,29140,29130,29140,70,0
2021/04/20,11:31:00,29130,29130,29120,29120,90,0
2021/04/20,11:32:00,29130,29130,29130,29130,39,0
2021/04/20,11:33:00,29130,29130,29120,29120,17,0
2021/04/20,11:34:00,29120,29120,29120,29120,18,0
2021/04/20,11:35:00,29120,29120,29120,29120,2,0
2021/04/20,11:36:00,29120,29120,29120,29120,19,0
2021/04/20,11:37:00,29130,29130,29120,29120,18,0
2021/04/20,11:38:00,29130,29130,29130,29130,17,0
2021/04/20,11:39:00,29130,29130,29130,29130,12,0
2021/04/20,11:40:00,29130,29130,29130,29130,0,0
2021/04/20,11:41:00,29130,29130,29130,29130,0,0
2021/04/20,11:42:00,29120,29120,29110,29110,18,0
2021/04/20,11:43:00,29110,29110,29110,29110,0,0
2021/04/20,11:44:00,29120,29120,29120,29120,26,0
2021/04/20,11:45:00,29120,29120,29120,29120,34,0
2021/04/20,11:46:00,29120,29120,29120,29120,34,0
2021/04/20,11:47:00,29120,29120,29120,29120,13,0
2021/04/20,11:48:00,29110,29110,29100,29100,26,0
2021/04/20,11:49:00,29110,29110,29110,29110,17,0
2021/04/20,11:50:00,29110,29110,29110,29110,3,0
2021/04/20,11:51:00,29110,29110,29110,29110,0,0
2021/04/20,11:52:00,29110,29110,29110,29110,8,0
2021/04/20,11:53:00,29110,29110,29110,29110,1,0
2021/04/20,11:54:00,29110,29110,29110,29110,13,0
2021/04/20,11:55:00,29110,29110,29110,29110,19,0
2021/04/20,11:56:00,29110,29110,29100,29100,74,0
2021/04/20,11:57:00,29100,29100,29100,29100,4,0
2021/04/20,11:58:00,29100,29100,29100,29100,14,0
2021/04/20,11:59:00,29100,29100,29100,29100,5,0
2021/04/20,12:00:00,29100,29110,29100,29110,3,0
2021/04/20,12:01:00,29110,29110,29110,29110,37,0
2021/04/20,12:02:00,29120,29120,29120,29120,72,0
2021/04/20,12:03:00,29120,29120,29110,29120,21,0
2021/04/20,12:04:00,29120,29120,29120,29120,0,0
2021/04/20,12:05:00,29120,29120,29120,29120,45,0
2021/04/20,12:06:00,29120,29120,29120,29120,31,0
2021/04/20,12:07:00,29120,29120,29120,29120,23,0
2021/04/20,12:08:00,29110,29110,29110,29110,33,0
2021/04/20,12:09:00,29110,29120,29110,29120,13,0
2021/04/20,12:10:00,29110,29120,29110,29120,18,0
2021/04/20,12:11:00,29130,29140,29130,29140,68,0
2021/04/20,12:12:00,29150,29160,29140,29150,177,0
2021/04/20,12:13:00,29150,29150,29150,29150,2,0
2021/04/20,12:14:00,29150,29150,29150,29150,0,0
2021/04/20,12:15:00,29150,29150,29140,29140,25,0
2021/04/20,12:16:00,29140,29140,29140,29140,10,0
2021/04/20,12:17:00,29140,29140,29140,29140,5,0
2021/04/20,12:18:00,29140,29140,29130,29130,26,0
2021/04/20,12:19:00,29140,29140,29140,29140,12,0
2021/04/20,12:20:00,29140,29140,29140,29140,0,0
2021/04/20,12:21:00,29140,29140,29140,29140,12,0
2021/04/20,12:22:00,29130,29130,29120,29130,25,0
2021/04/20,12:23:00,29130,29130,29130,29130,23,0
2021/04/20,12:24:00,29130,29130,29130,29130,37,0
2021/04/20,12:25:00,29130,29130,29130,29130,22,0
2021/04/20,12:26:00,29140,29140,29140,29140,18,0
2021/04/20,12:27:00,29140,29140,29140,29140,0,0
2021/04/20,12:28:00,29150,29150,29150,29150,18,0
2021/04/20,12:29:00,29160,29160,29160,29160,45,0
2021/04/20,12:30:00,29160,29160,29160,29160,10,0
2021/04/20,12:31:00,29150,29150,29130,29150,184,0
2021/04/20,12:32:00,29150,29150,29140,29140,113,0
2021/04/20,12:33:00,29150,29150,29150,29150,40,0
2021/04/20,12:34:00,29150,29150,29150,29150,67,0
2021/04/20,12:35:00,29160,29160,29160,29160,30,0
2021/04/20,12:36:00,29160,29160,29160,29160,26,0
2021/04/20,12:37:00,29170,29170,29160,29160,126,0
2021/04/20,12:38:00,29150,29150,29140,29140,62,0
2021/04/20,12:39:00,29140,29140,29140,29140,25,0
2021/04/20,12:40:00,29140,29140,29140,29140,0,0
2021/04/20,12:41:00,29150,29150,29150,29150,66,0
2021/04/20,12:42:00,29150,29150,29140,29140,97,0
2021/04/20,12:43:00,29140,29140,29130,29130,180,0
2021/04/20,12:44:00,29130,29140,29130,29140,63,0
2021/04/20,12:45:00,29140,29140,29130,29130,51,0
2021/04/20,12:46:00,29120,29120,29120,29120,76,0
2021/04/20,12:47:00,29120,29120,29120,29120,24,0
2021/04/20,12:48:00,29120,29120,29100,29100,61,0
2021/04/20,12:49:00,29100,29100,29090,29090,71,0
2021/04/20,12:50:00,29100,29100,29100,29100,137,0
2021/04/20,12:51:00,29100,29100,29100,29100,0,0
2021/04/20,12:52:00,29100,29100,29100,29100,2,0
2021/04/20,12:53:00,29110,29110,29110,29110,51,0
2021/04/20,12:54:00,29110,29110,29110,29110,11,0
2021/04/20,12:55:00,29120,29130,29120,29120,62,0
2021/04/20,12:56:00,29120,29120,29120,29120,44,0
2021/04/20,12:57:00,29120,29120,29110,29110,57,0
2021/04/20,12:58:00,29110,29110,29110,29110,34,0
2021/04/20,12:59:00,29110,29110,29110,29110,7,0
2021/04/20,13:00:00,29110,29110,29110,29110,15,0
2021/04/20,13:01:00,29110,29110,29100,29100,18,0
2021/04/20,13:02:00,29110,29110,29110,29110,26,0
2021/04/20,13:03:00,29110,29110,29110,29110,14,0
2021/04/20,13:04:00,29100,29100,29100,29100,1,0
2021/04/20,13:05:00,29100,29100,29100,29100,39,0
2021/04/20,13:06:00,29100,29100,29090,29090,239,0
2021/04/20,13:07:00,29090,29090,29090,29090,94,0
2021/04/20,13:08:00,29090,29100,29090,29090,102,0
2021/04/20,13:09:00,29100,29100,29090,29090,30,0
2021/04/20,13:10:00,29090,29090,29090,29090,36,0
2021/04/20,13:11:00,29090,29090,29090,29090,27,0
2021/04/20,13:12:00,29090,29090,29080,29080,156,0
2021/04/20,13:13:00,29080,29080,29060,29060,262,0
2021/04/20,13:14:00,29060,29060,29040,29050,208,0
2021/04/20,13:15:00,29050,29050,29040,29040,167,0
2021/04/20,13:16:00,29040,29050,29040,29050,132,0
2021/04/20,13:17:00,29050,29050,29050,29050,25,0
2021/04/20,13:18:00,29060,29060,29050,29050,92,0
2021/04/20,13:19:00,29050,29060,29050,29060,100,0
2021/04/20,13:20:00,29060,29060,29060,29060,4,0
2021/04/20,13:21:00,29050,29050,29050,29050,48,0
2021/04/20,13:22:00,29050,29050,29050,29050,0,0
2021/04/20,13:23:00,29050,29050,29050,29050,1,0
2021/04/20,13:24:00,29050,29050,29040,29040,118,0
2021/04/20,13:25:00,29040,29040,29040,29040,41,0
2021/04/20,13:26:00,29040,29040,29030,29040,54,0
2021/04/20,13:27:00,29030,29030,29010,29020,322,0
2021/04/20,13:28:00,29020,29020,29010,29010,341,0
2021/04/20,13:29:00,29010,29010,29000,29010,228,0
2021/04/20,13:30:00,29010,29020,29010,29020,79,0
2021/04/20,13:31:00,29030,29040,29030,29040,177,0
2021/04/20,13:32:00,29040,29050,29030,29050,49,0
2021/04/20,13:33:00,29040,29050,29040,29050,77,0
2021/04/20,13:34:00,29050,29050,29050,29050,58,0
2021/04/20,13:35:00,29050,29050,29050,29050,16,0
2021/04/20,13:36:00,29050,29060,29050,29060,59,0
2021/04/20,13:37:00,29060,29060,29050,29050,115,0
2021/04/20,13:38:00,29060,29060,29060,29060,12,0
2021/04/20,13:39:00,29060,29070,29060,29070,61,0
2021/04/20,13:40:00,29070,29080,29070,29080,35,0
2021/04/20,13:41:00,29070,29080,29070,29080,69,0
2021/04/20,13:42:00,29080,29080,29080,29080,81,0
2021/04/20,13:43:00,29080,29100,29080,29100,98,0
2021/04/20,13:44:00,29090,29090,29090,29090,55,0
2021/04/20,13:45:00,29080,29080,29080,29080,13,0
2021/04/20,13:46:00,29080,29080,29080,29080,22,0
2021/04/20,13:47:00,29080,29090,29080,29090,31,0
2021/04/20,13:48:00,29080,29090,29080,29090,32,0
2021/04/20,13:49:00,29090,29090,29090,29090,21,0
2021/04/20,13:50:00,29090,29090,29090,29090,10,0
2021/04/20,13:51:00,29100,29110,29100,29100,36,0
2021/04/20,13:52:00,29110,29110,29100,29100,70,0
2021/04/20,13:53:00,29100,29110,29100,29110,48,0
2021/04/20,13:54:00,29110,29110,29090,29100,44,0
2021/04/20,13:55:00,29100,29100,29100,29100,32,0
2021/04/20,13:56:00,29100,29100,29100,29100,0,0
2021/04/20,13:57:00,29100,29100,29080,29090,65,0
2021/04/20,13:58:00,29090,29090,29090,29090,9,0
2021/04/20,13:59:00,29080,29080,29060,29060,57,0
2021/04/20,14:00:00,29070,29080,29070,29070,71,0
2021/04/20,14:01:00,29070,29080,29070,29080,78,0
2021/04/20,14:02:00,29080,29090,29080,29090,132,0
2021/04/20,14:03:00,29100,29100,29100,29100,33,0
2021/04/20,14:04:00,29100,29100,29100,29100,16,0
2021/04/20,14:05:00,29090,29090,29090,29090,99,0
2021/04/20,14:06:00,29100,29100,29100,29100,31,0
2021/04/20,14:07:00,29100,29100,29080,29080,139,0
2021/04/20,14:08:00,29090,29090,29090,29090,55,0
2021/04/20,14:09:00,29090,29090,29090,29090,2,0
2021/04/20,14:10:00,29080,29080,29080,29080,21,0
2021/04/20,14:11:00,29080,29080,29070,29080,64,0
2021/04/20,14:12:00,29080,29080,29080,29080,61,0
2021/04/20,14:13:00,29080,29080,29060,29060,35,0
2021/04/20,14:14:00,29060,29060,29060,29060,35,0
2021/04/20,14:15:00,29060,29060,29050,29050,117,0
2021/04/20,14:16:00,29060,29060,29060,29060,21,0
2021/04/20,14:17:00,29060,29070,29060,29060,162,0
2021/04/20,14:18:00,29060,29060,29060,29060,20,0
2021/04/20,14:19:00,29060,29060,29060,29060,59,0
2021/04/20,14:20:00,29060,29060,29050,29050,62,0
2021/04/20,14:21:00,29050,29050,29040,29050,83,0
2021/04/20,14:22:00,29050,29060,29040,29060,56,0
2021/04/20,14:23:00,29060,29060,29050,29060,52,0
2021/04/20,14:24:00,29050,29050,29030,29050,125,0
2021/04/20,14:25:00,29040,29040,29040,29040,82,0
2021/04/20,14:26:00,29040,29050,29030,29040,78,0
2021/04/20,14:27:00,29040,29040,29030,29040,73,0
2021/04/20,14:28:00,29040,29040,29030,29030,44,0
2021/04/20,14:29:00,29040,29050,29040,29050,142,0
2021/04/20,14:30:00,29050,29060,29050,29060,60,0
2021/04/20,14:31:00,29060,29080,29060,29080,121,0
2021/04/20,14:32:00,29080,29080,29070,29070,89,0
2021/04/20,14:33:00,29070,29070,29060,29070,25,0
2021/04/20,14:34:00,29060,29080,29060,29080,87,0
2021/04/20,14:35:00,29070,29090,29070,29090,72,0
2021/04/20,14:36:00,29090,29090,29080,29080,107,0
2021/04/20,14:37:00,29090,29090,29090,29090,52,0
2021/04/20,14:38:00,29090,29090,29090,29090,33,0
2021/04/20,14:39:00,29100,29100,29100,29100,46,0
2021/04/20,14:40:00,29100,29110,29100,29110,48,0
2021/04/20,14:41:00,29110,29110,29100,29100,104,0
2021/04/20,14:42:00,29100,29110,29100,29100,28,0
2021/04/20,14:43:00,29110,29110,29100,29100,74,0
2021/04/20,14:44:00,29100,29100,29090,29090,8,0
2021/04/20,14:45:00,29100,29100,29100,29100,52,0
2021/04/20,14:46:00,29100,29100,29090,29090,174,0
2021/04/20,14:47:00,29090,29090,29080,29080,30,0
2021/04/20,14:48:00,29080,29080,29070,29080,165,0
2021/04/20,14:49:00,29080,29080,29080,29080,4,0
2021/04/20,14:50:00,29080,29090,29080,29090,63,0
2021/04/20,14:51:00,29090,29100,29090,29090,217,0
2021/04/20,14:52:00,29090,29090,29080,29090,179,0
2021/04/20,14:53:00,29080,29110,29080,29100,117,0
2021/04/20,14:54:00,29100,29100,29090,29100,15,0
2021/04/20,14:55:00,29090,29090,29070,29070,225,0
2021/04/20,14:56:00,29080,29090,29080,29080,92,0
2021/04/20,14:57:00,29090,29090,29080,29090,29,0
2021/04/20,14:58:00,29080,29090,29080,29080,32,0
2021/04/20,14:59:00,29080,29090,29080,29090,58,0
2021/04/20,15:00:00,29090,29100,29070,29100,461,0
2021/04/20,15:01:00,29090,29110,29090,29090,575,0
2021/04/20,15:02:00,29090,29110,29090,29090,267,0
2021/04/20,15:03:00,29090,29090,29080,29090,129,0
2021/04/20,15:04:00,29090,29090,29070,29070,56,0
2021/04/20,15:05:00,29070,29080,29070,29070,107,0
2021/04/20,15:06:00,29080,29080,29070,29070,319,0
2021/04/20,15:07:00,29080,29080,29060,29060,127,0
2021/04/20,15:08:00,29070,29070,29040,29050,333,0
2021/04/20,15:09:00,29050,29050,29040,29050,165,0
2021/04/20,15:10:00,29060,29070,29050,29060,193,0
2021/04/20,15:11:00,29060,29060,29060,29060,1,0
2021/04/20,15:12:00,29060,29060,29060,29060,0,0
2021/04/20,15:13:00,29060,29060,29060,29060,0,0
2021/04/20,15:14:00,29060,29060,29060,29060,0,0
2021/04/20,15:15:00,29140,29140,29140,29140,4582,0
2021/04/20,16:31:00,29140,29140,29120,29130,177,0
2021/04/20,16:32:00,29120,29120,29120,29120,88,0
2021/04/20,16:33:00,29120,29120,29110,29120,60,0
2021/04/20,16:34:00,29120,29120,29120,29120,25,0
2021/04/20,16:35:00,29120,29120,29120,29120,69,0
2021/04/20,16:36:00,29110,29110,29100,29100,133,0
2021/04/20,16:37:00,29100,29110,29090,29110,60,0
2021/04/20,16:38:00,29110,29110,29110,29110,17,0
2021/04/20,16:39:00,29100,29100,29100,29100,25,0
2021/04/20,16:40:00,29100,29100,29100,29100,0,0
2021/04/20,16:41:00,29100,29100,29100,29100,19,0
2021/04/20,16:42:00,29100,29100,29100,29100,34,0
2021/04/20,16:43:00,29100,29100,29100,29100,80,0
2021/04/20,16:44:00,29100,29100,29100,29100,0,0
2021/04/20,16:45:00,29110,29110,29110,29110,10,0
2021/04/20,16:46:00,29110,29110,29110,29110,6,0
2021/04/20,16:47:00,29110,29110,29100,29100,87,0
2021/04/20,16:48:00,29090,29100,29090,29100,6,0
2021/04/20,16:49:00,29100,29110,29100,29110,37,0
2021/04/20,16:50:00,29120,29130,29120,29130,84,0
2021/04/20,16:51:00,29120,29120,29110,29110,182,0
2021/04/20,16:52:00,29100,29110,29100,29110,40,0
2021/04/20,16:53:00,29100,29100,29100,29100,1,0
2021/04/20,16:54:00,29100,29110,29100,29110,123,0
2021/04/20,16:55:00,29110,29110,29100,29100,13,0
2021/04/20,16:56:00,29100,29100,29100,29100,6,0
2021/04/20,16:57:00,29090,29100,29090,29100,7,0
2021/04/20,16:58:00,29100,29100,29100,29100,27,0
2021/04/20,16:59:00,29100,29100,29090,29090,16,0
2021/04/20,17:00:00,29080,29090,29080,29080,34,0
2021/04/20,17:01:00,29080,29090,29070,29070,86,0
2021/04/20,17:02:00,29060,29070,29060,29070,19,0
2021/04/20,17:03:00,29070,29070,29070,29070,94,0
2021/04/20,17:04:00,29070,29070,29070,29070,25,0
2021/04/20,17:05:00,29070,29070,29050,29060,54,0
2021/04/20,17:06:00,29060,29070,29060,29070,54,0
2021/04/20,17:07:00,29070,29070,29070,29070,37,0
2021/04/20,17:08:00,29080,29080,29070,29070,14,0
2021/04/20,17:09:00,29070,29070,29060,29070,64,0
2021/04/20,17:10:00,29060,29060,29060,29060,43,0
2021/04/20,17:11:00,29060,29060,29050,29060,106,0
2021/04/20,17:12:00,29060,29070,29060,29060,18,0
2021/04/20,17:13:00,29060,29080,29060,29070,40,0
2021/04/20,17:14:00,29060,29090,29060,29080,70,0
2021/04/20,17:15:00,29080,29080,29080,29080,14,0
2021/04/20,17:16:00,29090,29090,29080,29080,25,0
2021/04/20,17:17:00,29070,29080,29070,29070,19,0
2021/04/20,17:18:00,29080,29090,29080,29080,61,0
2021/04/20,17:19:00,29080,29080,29070,29080,19,0
2021/04/20,17:20:00,29090,29090,29090,29090,1,0
2021/04/20,17:21:00,29090,29090,29090,29090,70,0
2021/04/20,17:22:00,29090,29090,29090,29090,25,0
2021/04/20,17:23:00,29090,29090,29090,29090,11,0
2021/04/20,17:24:00,29090,29100,29090,29090,16,0
2021/04/20,17:25:00,29090,29090,29090,29090,10,0
2021/04/20,17:26:00,29100,29110,29100,29100,47,0
2021/04/20,17:27:00,29100,29110,29100,29100,37,0
2021/04/20,17:28:00,29100,29110,29100,29110,10,0
2021/04/20,17:29:00,29100,29110,29100,29110,15,0
2021/04/20,17:30:00,29100,29100,29100,29100,7,0
2021/04/20,17:31:00,29100,29100,29080,29080,121,0
2021/04/20,17:32:00,29070,29080,29070,29080,134,0
2021/04/20,17:33:00,29080,29080,29080,29080,20,0
2021/04/20,17:34:00,29090,29090,29090,29090,18,0
2021/04/20,17:35:00,29080,29090,29080,29080,23,0
2021/04/20,17:36:00,29080,29080,29080,29080,10,0
2021/04/20,17:37:00,29080,29080,29080,29080,7,0
2021/04/20,17:38:00,29090,29090,29080,29080,2,0
2021/04/20,17:39:00,29070,29070,29070,29070,16,0
2021/04/20,17:40:00,29070,29070,29070,29070,0,0
2021/04/20,17:41:00,29080,29080,29080,29080,4,0
2021/04/20,17:42:00,29080,29080,29080,29080,55,0
2021/04/20,17:43:00,29070,29070,29070,29070,12,0
2021/04/20,17:44:00,29060,29060,29050,29060,10,0
2021/04/20,17:45:00,29050,29050,29050,29050,30,0
2021/04/20,17:46:00,29050,29060,29050,29060,17,0
2021/04/20,17:47:00,29050,29060,29050,29060,6,0
2021/04/20,17:48:00,29060,29060,29060,29060,1,0
2021/04/20,17:49:00,29060,29060,29060,29060,0,0
2021/04/20,17:50:00,29070,29070,29070,29070,13,0
2021/04/20,17:51:00,29070,29070,29070,29070,21,0
2021/04/20,17:52:00,29070,29070,29070,29070,0,0
2021/04/20,17:53:00,29070,29070,29070,29070,0,0
2021/04/20,17:54:00,29070,29070,29070,29070,0,0
2021/04/20,17:55:00,29060,29060,29060,29060,12,0
2021/04/20,17:56:00,29060,29060,29050,29050,11,0
2021/04/20,17:57:00,29050,29060,29050,29050,75,0
2021/04/20,17:58:00,29050,29050,29050,29050,10,0
2021/04/20,17:59:00,29050,29050,29050,29050,14,0
2021/04/20,18:00:00,29050,29050,29050,29050,0,0
2021/04/20,18:01:00,29050,29050,29040,29040,17,0
2021/04/20,18:02:00,29040,29040,29040,29040,32,0
2021/04/20,18:03:00,29030,29040,29030,29040,62,0
2021/04/20,18:04:00,29040,29040,29040,29040,1,0
2021/04/20,18:05:00,29050,29050,29050,29050,88,0
2021/04/20,18:06:00,29050,29060,29040,29050,50,0
2021/04/20,18:07:00,29050,29050,29040,29040,11,0
2021/04/20,18:08:00,29040,29040,29040,29040,1,0
2021/04/20,18:09:00,29050,29050,29040,29040,7,0
2021/04/20,18:10:00,29040,29040,29030,29030,38,0
2021/04/20,18:11:00,29040,29040,29030,29030,3,0
2021/04/20,18:12:00,29040,29040,29040,29040,5,0
2021/04/20,18:13:00,29040,29040,29040,29040,13,0
2021/04/20,18:14:00,29040,29040,29030,29030,163,0
2021/04/20,18:15:00,29030,29030,29030,29030,14,0
2021/04/20,18:16:00,29030,29030,29030,29030,5,0
2021/04/20,18:17:00,29030,29030,29030,29030,12,0
2021/04/20,18:18:00,29030,29030,29030,29030,15,0
2021/04/20,18:19:00,29030,29030,29030,29030,24,0
2021/04/20,18:20:00,29020,29020,29020,29020,25,0
2021/04/20,18:21:00,29020,29020,29020,29020,51,0
2021/04/20,18:22:00,29020,29020,29020,29020,12,0
2021/04/20,18:23:00,29020,29020,29010,29020,51,0
2021/04/20,18:24:00,29010,29010,28990,29000,201,0
2021/04/20,18:25:00,28990,28990,28960,28970,233,0
2021/04/20,18:26:00,28970,28970,28940,28960,152,0
2021/04/20,18:27:00,28960,28970,28950,28970,45,0
2021/04/20,18:28:00,28970,28970,28960,28960,32,0
2021/04/20,18:29:00,28950,28950,28940,28940,119,0
2021/04/20,18:30:00,28940,28940,28940,28940,53,0
2021/04/20,18:31:00,28930,28940,28910,28920,155,0
2021/04/20,18:32:00,28920,28920,28900,28900,141,0
2021/04/20,18:33:00,28900,28900,28890,28900,243,0
2021/04/20,18:34:00,28910,28910,28900,28910,29,0
2021/04/20,18:35:00,28900,28900,28880,28890,151,0
2021/04/20,18:36:00,28890,28890,28880,28880,34,0
2021/04/20,18:37:00,28880,28880,28860,28870,101,0
2021/04/20,18:38:00,28880,28880,28870,28880,19,0
2021/04/20,18:39:00,28880,28880,28870,28880,77,0
2021/04/20,18:40:00,28880,28890,28880,28890,34,0
2021/04/20,18:41:00,28890,28890,28880,28880,18,0
2021/04/20,18:42:00,28870,28870,28860,28860,37,0
2021/04/20,18:43:00,28860,28860,28830,28830,160,0
2021/04/20,18:44:00,28840,28860,28830,28860,79,0
2021/04/20,18:45:00,28860,28880,28860,28870,48,0
2021/04/20,18:46:00,28870,28870,28850,28850,32,0
2021/04/20,18:47:00,28860,28860,28860,28860,10,0
2021/04/20,18:48:00,28860,28860,28840,28840,55,0
2021/04/20,18:49:00,28840,28860,28840,28850,29,0
2021/04/20,18:50:00,28850,28850,28850,28850,24,0
2021/04/20,18:51:00,28850,28860,28850,28860,14,0
2021/04/20,18:52:00,28860,28870,28860,28870,33,0
2021/04/20,18:53:00,28880,28880,28880,28880,20,0
2021/04/20,18:54:00,28880,28880,28880,28880,5,0
2021/04/20,18:55:00,28880,28880,28880,28880,25,0
2021/04/20,18:56:00,28880,28880,28880,28880,6,0
2021/04/20,18:57:00,28880,28880,28840,28840,194,0
2021/04/20,18:58:00,28840,28840,28840,28840,33,0
2021/04/20,18:59:00,28840,28840,28830,28840,63,0
2021/04/20,19:00:00,28840,28850,28830,28840,32,0
2021/04/20,19:01:00,28850,28850,28850,28850,15,0
2021/04/20,19:02:00,28850,28850,28810,28830,61,0
2021/04/20,19:03:00,28830,28840,28830,28840,58,0
2021/04/20,19:04:00,28830,28830,28820,28820,78,0
2021/04/20,19:05:00,28820,28830,28820,28830,33,0
2021/04/20,19:06:00,28830,28830,28810,28810,37,0
2021/04/20,19:07:00,28810,28810,28790,28800,78,0
2021/04/20,19:08:00,28800,28810,28790,28800,50,0
2021/04/20,19:09:00,28800,28810,28790,28800,39,0
2021/04/20,19:10:00,28800,28800,28790,28800,28,0
2021/04/20,19:11:00,28790,28790,28790,28790,52,0
2021/04/20,19:12:00,28780,28780,28770,28770,215,0
2021/04/20,19:13:00,28770,28780,28770,28780,117,0
2021/04/20,19:14:00,28780,28780,28770,28780,9,0
2021/04/20,19:15:00,28790,28800,28790,28800,22,0
2021/04/20,19:16:00,28800,28800,28800,28800,30,0
2021/04/20,19:17:00,28810,28810,28800,28800,5,0
2021/04/20,19:18:00,28800,28800,28790,28800,20,0
2021/04/20,19:19:00,28800,28800,28780,28780,15,0
2021/04/20,19:20:00,28790,28790,28790,28790,6,0
2021/04/20,19:21:00,28790,28800,28790,28790,40,0
2021/04/20,19:22:00,28790,28790,28790,28790,13,0
2021/04/20,19:23:00,28790,28800,28790,28800,71,0
2021/04/20,19:24:00,28800,28800,28780,28790,39,0
2021/04/20,19:25:00,28800,28800,28800,28800,7,0
2021/04/20,19:26:00,28800,28800,28800,28800,44,0
2021/04/20,19:27:00,28800,28810,28800,28810,35,0
2021/04/20,19:28:00,28810,28810,28810,28810,27,0
2021/04/20,19:29:00,28820,28820,28820,28820,22,0
2021/04/20,19:30:00,28830,28840,28830,28830,31,0
2021/04/20,19:31:00,28840,28840,28830,28830,138,0
2021/04/20,19:32:00,28840,28840,28840,28840,17,0
2021/04/20,19:33:00,28840,28850,28840,28840,102,0
2021/04/20,19:34:00,28850,28850,28840,28840,52,0
2021/04/20,19:35:00,28840,28840,28840,28840,20,0
2021/04/20,19:36:00,28840,28840,28840,28840,14,0
2021/04/20,19:37:00,28840,28840,28840,28840,2,0
2021/04/20,19:38:00,28840,28840,28840,28840,6,0
2021/04/20,19:39:00,28840,28840,28840,28840,0,0
2021/04/20,19:40:00,28840,28840,28840,28840,27,0
2021/04/20,19:41:00,28840,28840,28840,28840,1,0
2021/04/20,19:42:00,28840,28840,28840,28840,32,0
2021/04/20,19:43:00,28840,28840,28840,28840,25,0
2021/04/20,19:44:00,28840,28840,28800,28800,83,0
2021/04/20,19:45:00,28790,28800,28750,28770,220,0
2021/04/20,19:46:00,28780,28800,28780,28800,93,0
2021/04/20,19:47:00,28800,28810,28800,28810,54,0
2021/04/20,19:48:00,28820,28820,28810,28810,29,0
2021/04/20,19:49:00,28810,28810,28810,28810,39,0
2021/04/20,19:50:00,28810,28810,28810,28810,0,0
2021/04/20,19:51:00,28810,28820,28810,28810,10,0
2021/04/20,19:52:00,28810,28810,28800,28800,9,0
2021/04/20,19:53:00,28800,28800,28800,28800,53,0
2021/04/20,19:54:00,28800,28810,28800,28810,17,0
2021/04/20,19:55:00,28810,28820,28810,28820,16,0
2021/04/20,19:56:00,28830,28830,28830,28830,4,0
2021/04/20,19:57:00,28830,28830,28830,28830,21,0
2021/04/20,19:58:00,28830,28830,28830,28830,3,0
2021/04/20,19:59:00,28830,28830,28830,28830,1,0
2021/04/20,20:00:00,28830,28830,28830,28830,2,0
2021/04/20,20:01:00,28830,28830,28830,28830,2,0
2021/04/20,20:02:00,28820,28830,28820,28830,25,0
2021/04/20,20:03:00,28830,28830,28820,28820,12,0
2021/04/20,20:04:00,28820,28820,28800,28810,24,0
2021/04/20,20:05:00,28810,28820,28810,28810,22,0
2021/04/20,20:06:00,28810,28810,28810,28810,5,0
2021/04/20,20:07:00,28810,28810,28800,28800,21,0
2021/04/20,20:08:00,28810,28820,28810,28820,8,0
2021/04/20,20:09:00,28820,28820,28820,28820,12,0
2021/04/20,20:10:00,28820,28820,28820,28820,8,0
2021/04/20,20:11:00,28820,28820,28820,28820,1,0
2021/04/20,20:12:00,28820,28830,28820,28830,4,0
2021/04/20,20:13:00,28820,28830,28820,28830,4,0
2021/04/20,20:14:00,28820,28820,28820,28820,15,0
2021/04/20,20:15:00,28820,28820,28820,28820,5,0
2021/04/20,20:16:00,28820,28820,28820,28820,7,0
2021/04/20,20:17:00,28820,28820,28810,28810,7,0
2021/04/20,20:18:00,28800,28800,28740,28760,661,0
2021/04/20,20:19:00,28750,28760,28730,28750,102,0
2021/04/20,20:20:00,28760,28760,28760,28760,52,0
2021/04/20,20:21:00,28770,28780,28770,28770,86,0
2021/04/20,20:22:00,28770,28770,28730,28730,62,0
2021/04/20,20:23:00,28730,28730,28710,28720,93,0
2021/04/20,20:24:00,28720,28720,28710,28710,73,0
2021/04/20,20:25:00,28720,28720,28700,28710,123,0
2021/04/20,20:26:00,28710,28720,28710,28720,36,0
2021/04/20,20:27:00,28730,28730,28720,28730,19,0
2021/04/20,20:28:00,28720,28720,28720,28720,7,0
2021/04/20,20:29:00,28720,28720,28710,28710,10,0
2021/04/20,20:30:00,28720,28730,28720,28730,24,0
2021/04/20,20:31:00,28720,28740,28720,28730,50,0
2021/04/20,20:32:00,28730,28730,28730,28730,4,0
2021/04/20,20:33:00,28730,28740,28730,28740,31,0
2021/04/20,20:34:00,28740,28760,28740,28750,80,0
2021/04/20,20:35:00,28750,28760,28750,28760,33,0
2021/04/20,20:36:00,28760,28760,28760,28760,14,0
2021/04/20,20:37:00,28770,28770,28760,28760,15,0
2021/04/20,20:38:00,28760,28770,28760,28760,25,0
2021/04/20,20:39:00,28760,28760,28760,28760,10,0
2021/04/20,20:40:00,28760,28760,28760,28760,4,0
2021/04/20,20:41:00,28760,28760,28760,28760,48,0
2021/04/20,20:42:00,28760,28760,28760,28760,1,0
2021/04/20,20:43:00,28750,28750,28750,28750,10,0
2021/04/20,20:44:00,28740,28740,28740,28740,22,0
2021/04/20,20:45:00,28740,28750,28740,28750,9,0
2021/04/20,20:46:00,28750,28750,28750,28750,2,0
2021/04/20,20:47:00,28750,28750,28750,28750,14,0
2021/04/20,20:48:00,28750,28750,28750,28750,4,0
2021/04/20,20:49:00,28760,28760,28760,28760,22,0
2021/04/20,20:50:00,28760,28760,28760,28760,8,0
2021/04/20,20:51:00,28760,28760,28760,28760,6,0
2021/04/20,20:52:00,28760,28760,28760,28760,16,0
2021/04/20,20:53:00,28760,28760,28750,28750,8,0
2021/04/20,20:54:00,28750,28750,28750,28750,0,0
2021/04/20,20:55:00,28760,28760,28760,28760,9,0
2021/04/20,20:56:00,28760,28760,28760,28760,0,0
2021/04/20,20:57:00,28770,28770,28770,28770,12,0
2021/04/20,20:58:00,28770,28770,28770,28770,5,0
2021/04/20,20:59:00,28770,28770,28750,28750,34,0
2021/04/20,21:00:00,28760,28760,28750,28750,36,0
2021/04/20,21:01:00,28740,28750,28740,28750,10,0
2021/04/20,21:02:00,28760,28760,28750,28750,18,0
2021/04/20,21:03:00,28750,28750,28750,28750,22,0
2021/04/20,21:04:00,28750,28750,28740,28740,26,0
2021/04/20,21:05:00,28750,28750,28750,28750,8,0
2021/04/20,21:06:00,28760,28760,28760,28760,16,0
2021/04/20,21:07:00,28750,28750,28740,28740,15,0
2021/04/20,21:08:00,28740,28740,28740,28740,14,0
2021/04/20,21:09:00,28740,28740,28740,28740,31,0
2021/04/20,21:10:00,28740,28740,28740,28740,3,0
2021/04/20,21:11:00,28740,28740,28740,28740,7,0
2021/04/20,21:12:00,28740,28740,28740,28740,13,0
2021/04/20,21:13:00,28740,28740,28740,28740,6,0
2021/04/20,21:14:00,28740,28750,28740,28750,25,0
2021/04/20,21:15:00,28760,28760,28760,28760,17,0
2021/04/20,21:16:00,28760,28770,28760,28770,36,0
2021/04/20,21:17:00,28770,28770,28760,28770,44,0
2021/04/20,21:18:00,28770,28770,28770,28770,9,0
2021/04/20,21:19:00,28770,28770,28770,28770,3,0
2021/04/20,21:20:00,28770,28780,28770,28780,33,0
2021/04/20,21:21:00,28780,28780,28770,28780,12,0
2021/04/20,21:22:00,28780,28780,28770,28780,11,0
2021/04/20,21:23:00,28770,28780,28770,28770,13,0
2021/04/20,21:24:00,28760,28760,28750,28750,17,0
2021/04/20,21:25:00,28760,28760,28760,28760,4,0
2021/04/20,21:26:00,28760,28760,28760,28760,4,0
2021/04/20,21:27:00,28760,28760,28760,28760,4,0
2021/04/20,21:28:00,28750,28760,28750,28760,27,0
2021/04/20,21:29:00,28760,28760,28760,28760,8,0
2021/04/20,21:30:00,28760,28760,28760,28760,5,0
2021/04/20,21:31:00,28760,28760,28760,28760,10,0
2021/04/20,21:32:00,28760,28760,28760,28760,4,0
2021/04/20,21:33:00,28760,28760,28760,28760,17,0
2021/04/20,21:34:00,28760,28760,28760,28760,2,0
2021/04/20,21:35:00,28760,28770,28760,28770,11,0
2021/04/20,21:36:00,28770,28770,28760,28760,43,0
2021/04/20,21:37:00,28760,28760,28760,28760,19,0
2021/04/20,21:38:00,28760,28760,28760,28760,0,0
2021/04/20,21:39:00,28750,28750,28750,28750,9,0
2021/04/20,21:40:00,28760,28760,28760,28760,5,0
2021/04/20,21:41:00,28760,28760,28760,28760,21,0
2021/04/20,21:42:00,28760,28760,28750,28760,13,0
2021/04/20,21:43:00,28760,28760,28760,28760,2,0
2021/04/20,21:44:00,28770,28770,28770,28770,10,0
2021/04/20,21:45:00,28770,28770,28770,28770,0,0
2021/04/20,21:46:00,28770,28770,28770,28770,8,0
2021/04/20,21:47:00,28770,28770,28770,28770,0,0
2021/04/20,21:48:00,28770,28770,28770,28770,0,0
2021/04/20,21:49:00,28770,28770,28770,28770,0,0
2021/04/20,21:50:00,28760,28760,28760,28760,7,0
2021/04/20,21:51:00,28760,28760,28760,28760,2,0
2021/04/20,21:52:00,28760,28760,28760,28760,3,0
2021/04/20,21:53:00,28760,28760,28750,28750,5,0
2021/04/20,21:54:00,28760,28770,28760,28770,5,0
2021/04/20,21:55:00,28760,28760,28760,28760,13,0
2021/04/20,21:56:00,28760,28760,28760,28760,0,0
2021/04/20,21:57:00,28760,28760,28760,28760,0,0
2021/04/20,21:58:00,28760,28760,28760,28760,2,0
2021/04/20,21:59:00,28760,28760,28760,28760,13,0
2021/04/20,22:00:00,28760,28770,28760,28770,21,0
2021/04/20,22:01:00,28770,28770,28770,28770,1,0
2021/04/20,22:02:00,28770,28770,28770,28770,4,0
2021/04/20,22:03:00,28770,28770,28770,28770,5,0
2021/04/20,22:04:00,28770,28770,28770,28770,9,0
2021/04/20,22:05:00,28780,28780,28780,28780,7,0
2021/04/20,22:06:00,28780,28790,28780,28790,24,0
2021/04/20,22:07:00,28800,28820,28800,28820,30,0
2021/04/20,22:08:00,28810,28810,28810,28810,16,0
2021/04/20,22:09:00,28810,28820,28810,28820,14,0
2021/04/20,22:10:00,28820,28820,28810,28810,11,0
2021/04/20,22:11:00,28810,28810,28810,28810,2,0
2021/04/20,22:12:00,28820,28830,28820,28830,21,0
2021/04/20,22:13:00,28830,28830,28830,28830,1,0
2021/04/20,22:14:00,28830,28830,28830,28830,14,0
2021/04/20,22:15:00,28840,28840,28830,28830,39,0
2021/04/20,22:16:00,28830,28830,28830,28830,0,0
2021/04/20,22:17:00,28830,28830,28830,28830,0,0
2021/04/20,22:18:00,28820,28830,28820,28830,25,0
2021/04/20,22:19:00,28830,28830,28820,28820,7,0
2021/04/20,22:20:00,28830,28830,28830,28830,12,0
2021/04/20,22:21:00,28830,28830,28830,28830,1,0
2021/04/20,22:22:00,28820,28820,28820,28820,25,0
2021/04/20,22:23:00,28810,28820,28810,28820,25,0
2021/04/20,22:24:00,28820,28830,28820,28830,38,0
2021/04/20,22:25:00,28830,28830,28830,28830,10,0
2021/04/20,22:26:00,28830,28830,28830,28830,0,0
2021/04/20,22:27:00,28820,28820,28820,28820,178,0
2021/04/20,22:28:00,28810,28810,28810,28810,8,0
2021/04/20,22:29:00,28810,28810,28810,28810,1,0
2021/04/20,22:30:00,28810,28810,28800,28800,6,0
2021/04/20,22:31:00,28810,28830,28810,28810,39,0
2021/04/20,22:32:00,28820,28830,28820,28830,105,0
2021/04/20,22:33:00,28820,28830,28820,28830,104,0
2021/04/20,22:34:00,28830,28850,28830,28850,28,0
2021/04/20,22:35:00,28840,28850,28840,28850,70,0
2021/04/20,22:36:00,28840,28840,28830,28830,41,0
2021/04/20,22:37:00,28830,28840,28830,28840,52,0
2021/04/20,22:38:00,28840,28850,28840,28850,37,0
2021/04/20,22:39:00,28860,28870,28860,28860,39,0
2021/04/20,22:40:00,28860,28860,28840,28840,126,0
2021/04/20,22:41:00,28830,28830,28820,28820,44,0
2021/04/20,22:42:00,28820,28830,28810,28820,22,0
2021/04/20,22:43:00,28820,28820,28820,28820,6,0
2021/04/20,22:44:00,28820,28830,28820,28830,104,0
2021/04/20,22:45:00,28830,28830,28820,28820,6,0
2021/04/20,22:46:00,28820,28830,28820,28830,9,0
2021/04/20,22:47:00,28830,28830,28830,28830,20,0
2021/04/20,22:48:00,28820,28820,28810,28810,66,0
2021/04/20,22:49:00,28810,28810,28800,28800,37,0
2021/04/20,22:50:00,28800,28810,28800,28810,29,0
2021/04/20,22:51:00,28810,28810,28800,28800,205,0
2021/04/20,22:52:00,28790,28790,28770,28770,56,0
2021/04/20,22:53:00,28780,28780,28770,28780,25,0
2021/04/20,22:54:00,28790,28790,28790,28790,28,0
2021/04/20,22:55:00,28790,28800,28790,28800,34,0
2021/04/20,22:56:00,28810,28820,28810,28820,29,0
2021/04/20,22:57:00,28810,28810,28810,28810,10,0
2021/04/20,22:58:00,28810,28810,28790,28790,19,0
2021/04/20,22:59:00,28790,28790,28790,28790,17,0
2021/04/20,23:00:00,28790,28790,28790,28790,25,0
2021/04/20,23:01:00,28790,28800,28790,28800,18,0
2021/04/20,23:02:00,28800,28800,28790,28790,12,0
2021/04/20,23:03:00,28790,28790,28770,28770,32,0
2021/04/20,23:04:00,28780,28780,28770,28770,34,0
2021/04/20,23:05:00,28760,28760,28730,28740,76,0
2021/04/20,23:06:00,28740,28760,28740,28760,22,0
2021/04/20,23:07:00,28760,28770,28760,28770,39,0
2021/04/20,23:08:00,28760,28760,28760,28760,23,0
2021/04/20,23:09:00,28760,28760,28760,28760,9,0
2021/04/20,23:10:00,28760,28760,28750,28750,32,0
2021/04/20,23:11:00,28750,28760,28740,28760,58,0
2021/04/20,23:12:00,28760,28760,28750,28750,25,0
2021/04/20,23:13:00,28750,28750,28730,28750,15,0
2021/04/20,23:14:00,28740,28740,28740,28740,9,0
2021/04/20,23:15:00,28730,28730,28710,28720,50,0
2021/04/20,23:16:00,28720,28730,28720,28720,142,0
2021/04/20,23:17:00,28710,28730,28710,28720,87,0
2021/04/20,23:18:00,28720,28750,28720,28750,28,0
2021/04/20,23:19:00,28760,28760,28750,28760,25,0
2021/04/20,23:20:00,28750,28760,28750,28760,17,0
2021/04/20,23:21:00,28750,28750,28750,28750,14,0
2021/04/20,23:22:00,28750,28760,28750,28760,4,0
2021/04/20,23:23:00,28750,28750,28750,28750,1,0
2021/04/20,23:24:00,28760,28770,28760,28760,34,0
2021/04/20,23:25:00,28770,28770,28770,28770,9,0
2021/04/20,23:26:00,28770,28780,28770,28780,56,0
2021/04/20,23:27:00,28770,28770,28770,28770,12,0
2021/04/20,23:28:00,28770,28770,28760,28760,23,0
2021/04/20,23:29:00,28760,28760,28760,28760,9,0
2021/04/20,23:30:00,28770,28770,28760,28760,8,0
2021/04/20,23:31:00,28770,28770,28740,28740,40,0
2021/04/20,23:32:00,28740,28750,28740,28750,9,0
2021/04/20,23:33:00,28740,28740,28740,28740,11,0
2021/04/20,23:34:00,28730,28730,28720,28720,17,0
2021/04/20,23:35:00,28720,28720,28710,28720,42,0
2021/04/20,23:36:00,28710,28720,28710,28710,55,0
2021/04/20,23:37:00,28710,28710,28710,28710,25,0
2021/04/20,23:38:00,28710,28710,28710,28710,4,0
2021/04/20,23:39:00,28710,28720,28710,28710,29,0
2021/04/20,23:40:00,28700,28700,28670,28680,138,0
2021/04/20,23:41:00,28680,28680,28640,28650,121,0
2021/04/20,23:42:00,28650,28650,28640,28640,88,0
2021/04/20,23:43:00,28640,28640,28630,28630,27,0
2021/04/20,23:44:00,28630,28630,28630,28630,18,0
2021/04/20,23:45:00,28640,28650,28640,28650,37,0
2021/04/20,23:46:00,28640,28640,28610,28620,147,0
2021/04/20,23:47:00,28620,28630,28620,28620,179,0
2021/04/20,23:48:00,28620,28630,28620,28620,117,0
2021/04/20,23:49:00,28620,28630,28620,28630,60,0
2021/04/20,23:50:00,28630,28630,28620,28620,39,0
2021/04/20,23:51:00,28610,28610,28600,28600,145,0
2021/04/20,23:52:00,28600,28610,28600,28600,33,0
2021/04/20,23:53:00,28590,28590,28560,28570,244,0
2021/04/20,23:54:00,28570,28580,28570,28570,66,0
2021/04/20,23:55:00,28570,28570,28560,28560,87,0
2021/04/20,23:56:00,28560,28560,28550,28560,36,0
2021/04/20,23:57:00,28570,28600,28570,28590,125,0
2021/04/20,23:58:00,28600,28600,28600,28600,74,0
2021/04/20,23:59:00,28600,28600,28590,28590,72,0
2021/04/21,00:00:00,28600,28600,28590,28590,85,0
2021/04/21,00:01:00,28590,28600,28580,28600,83,0
2021/04/21,00:02:00,28590,28590,28580,28580,55,0
2021/04/21,00:03:00,28580,28590,28580,28590,67,0
2021/04/21,00:04:00,28590,28610,28590,28600,122,0
2021/04/21,00:05:00,28600,28610,28600,28610,29,0
2021/04/21,00:06:00,28610,28620,28610,28620,49,0
2021/04/21,00:07:00,28620,28630,28620,28620,62,0
2021/04/21,00:08:00,28630,28630,28620,28620,79,0
2021/04/21,00:09:00,28630,28630,28620,28620,50,0
2021/04/21,00:10:00,28620,28620,28620,28620,27,0
2021/04/21,00:11:00,28630,28630,28620,28620,34,0
2021/04/21,00:12:00,28630,28640,28630,28640,46,0
2021/04/21,00:13:00,28640,28640,28640,28640,37,0
2021/04/21,00:14:00,28640,28640,28640,28640,11,0
2021/04/21,00:15:00,28630,28630,28630,28630,35,0
2021/04/21,00:16:00,28620,28630,28620,28620,14,0
2021/04/21,00:17:00,28610,28610,28580,28590,47,0
2021/04/21,00:18:00,28600,28600,28590,28590,35,0
2021/04/21,00:19:00,28580,28590,28580,28590,31,0
2021/04/21,00:20:00,28590,28590,28590,28590,32,0
2021/04/21,00:21:00,28600,28600,28590,28590,58,0
2021/04/21,00:22:00,28590,28590,28560,28570,121,0
2021/04/21,00:23:00,28560,28560,28510,28530,654,0
2021/04/21,00:24:00,28530,28530,28520,28520,54,0
2021/04/21,00:25:00,28530,28540,28520,28520,46,0
2021/04/21,00:26:00,28520,28540,28520,28530,49,0
2021/04/21,00:27:00,28540,28550,28540,28550,63,0
2021/04/21,00:28:00,28550,28560,28550,28560,32,0
2021/04/21,00:29:00,28570,28570,28570,28570,23,0
2021/04/21,00:30:00,28570,28570,28560,28570,16,0
2021/04/21,00:31:00,28570,28580,28570,28570,27,0
2021/04/21,00:32:00,28560,28560,28550,28560,24,0
2021/04/21,00:33:00,28570,28570,28570,28570,24,0
2021/04/21,00:34:00,28570,28570,28560,28560,61,0
2021/04/21,00:35:00,28560,28570,28560,28560,35,0
2021/04/21,00:36:00,28560,28560,28550,28550,52,0
2021/04/21,00:37:00,28550,28550,28540,28540,16,0
2021/04/21,00:38:00,28540,28540,28530,28530,18,0
2021/04/21,00:39:00,28530,28530,28530,28530,11,0
2021/04/21,00:40:00,28520,28550,28520,28550,43,0
2021/04/21,00:41:00,28560,28560,28560,28560,22,0
2021/04/21,00:42:00,28570,28570,28570,28570,18,0
2021/04/21,00:43:00,28570,28580,28570,28570,45,0
2021/04/21,00:44:00,28580,28600,28580,28600,49,0
2021/04/21,00:45:00,28590,28600,28590,28590,37,0
2021/04/21,00:46:00,28590,28590,28590,28590,23,0
2021/04/21,00:47:00,28590,28590,28590,28590,7,0
2021/04/21,00:48:00,28600,28600,28590,28590,15,0
2021/04/21,00:49:00,28590,28590,28590,28590,1,0
2021/04/21,00:50:00,28600,28610,28600,28610,19,0
2021/04/21,00:51:00,28600,28600,28590,28590,104,0
2021/04/21,00:52:00,28590,28590,28580,28580,16,0
2021/04/21,00:53:00,28580,28580,28560,28570,22,0
2021/04/21,00:54:00,28580,28600,28580,28590,21,0
2021/04/21,00:55:00,28590,28590,28590,28590,12,0
2021/04/21,00:56:00,28590,28600,28590,28590,15,0
2021/04/21,00:57:00,28590,28590,28590,28590,10,0
2021/04/21,00:58:00,28590,28600,28590,28590,44,0
2021/04/21,00:59:00,28590,28590,28580,28580,17,0
2021/04/21,01:00:00,28580,28580,28570,28570,32,0
2021/04/21,01:01:00,28570,28570,28570,28570,60,0
2021/04/21,01:02:00,28570,28570,28570,28570,16,0
2021/04/21,01:03:00,28560,28570,28560,28560,8,0
2021/04/21,01:04:00,28570,28580,28570,28580,10,0
2021/04/21,01:05:00,28580,28590,28580,28590,12,0
2021/04/21,01:06:00,28590,28590,28590,28590,10,0
2021/04/21,01:07:00,28590,28600,28590,28600,27,0
2021/04/21,01:08:00,28600,28600,28600,28600,10,0
2021/04/21,01:09:00,28600,28600,28600,28600,1,0
2021/04/21,01:10:00,28590,28590,28590,28590,9,0
2021/04/21,01:11:00,28600,28600,28600,28600,5,0
2021/04/21,01:12:00,28600,28600,28600,28600,0,0
2021/04/21,01:13:00,28610,28610,28610,28610,16,0
2021/04/21,01:14:00,28610,28630,28610,28630,45,0
2021/04/21,01:15:00,28620,28620,28620,28620,83,0
2021/04/21,01:16:00,28630,28630,28620,28620,41,0
2021/04/21,01:17:00,28620,28620,28620,28620,7,0
2021/04/21,01:18:00,28620,28620,28620,28620,1,0
2021/04/21,01:19:00,28620,28620,28620,28620,0,0
2021/04/21,01:20:00,28620,28620,28620,28620,9,0
2021/04/21,01:21:00,28620,28620,28620,28620,3,0
2021/04/21,01:22:00,28630,28630,28620,28620,6,0
2021/04/21,01:23:00,28630,28630,28630,28630,4,0
2021/04/21,01:24:00,28630,28630,28630,28630,8,0
2021/04/21,01:25:00,28630,28630,28630,28630,8,0
2021/04/21,01:26:00,28640,28640,28640,28640,4,0
2021/04/21,01:27:00,28640,28640,28630,28630,14,0
2021/04/21,01:28:00,28630,28630,28630,28630,22,0
2021/04/21,01:29:00,28630,28630,28630,28630,0,0
2021/04/21,01:30:00,28620,28620,28610,28610,37,0
2021/04/21,01:31:00,28610,28610,28610,28610,10,0
2021/04/21,01:32:00,28610,28610,28610,28610,49,0
2021/04/21,01:33:00,28610,28610,28610,28610,4,0
2021/04/21,01:34:00,28610,28610,28610,28610,17,0
2021/04/21,01:35:00,28600,28600,28600,28600,18,0
2021/04/21,01:36:00,28600,28600,28600,28600,45,0
2021/04/21,01:37:00,28600,28600,28600,28600,19,0
2021/04/21,01:38:00,28610,28610,28610,28610,3,0
2021/04/21,01:39:00,28620,28620,28620,28620,22,0
2021/04/21,01:40:00,28620,28620,28620,28620,0,0
2021/04/21,01:41:00,28610,28610,28600,28600,9,0
2021/04/21,01:42:00,28590,28590,28590,28590,31,0
2021/04/21,01:43:00,28590,28590,28590,28590,15,0
2021/04/21,01:44:00,28590,28590,28590,28590,0,0
2021/04/21,01:45:00,28590,28590,28590,28590,6,0
2021/04/21,01:46:00,28590,28590,28590,28590,0,0
2021/04/21,01:47:00,28580,28580,28580,28580,6,0
2021/04/21,01:48:00,28590,28590,28590,28590,8,0
2021/04/21,01:49:00,28590,28590,28590,28590,3,0
2021/04/21,01:50:00,28590,28590,28590,28590,3,0
2021/04/21,01:51:00,28590,28590,28590,28590,0,0
2021/04/21,01:52:00,28590,28600,28590,28600,15,0
2021/04/21,01:53:00,28600,28600,28600,28600,6,0
2021/04/21,01:54:00,28600,28600,28590,28590,4,0
2021/04/21,01:55:00,28580,28580,28580,28580,11,0
2021/04/21,01:56:00,28590,28590,28590,28590,21,0
2021/04/21,01:57:00,28590,28600,28590,28590,33,0
2021/04/21,01:58:00,28590,28600,28590,28600,12,0
2021/04/21,01:59:00,28600,28600,28600,28600,0,0
2021/04/21,02:00:00,28610,28610,28610,28610,6,0
2021/04/21,02:01:00,28610,28610,28610,28610,16,0
2021/04/21,02:02:00,28610,28610,28610,28610,2,0
2021/04/21,02:03:00,28620,28620,28610,28610,18,0
2021/04/21,02:04:00,28610,28620,28610,28620,24,0
2021/04/21,02:05:00,28620,28630,28620,28620,12,0
2021/04/21,02:06:00,28620,28620,28620,28620,9,0
2021/04/21,02:07:00,28610,28610,28610,28610,6,0
2021/04/21,02:08:00,28610,28610,28610,28610,24,0
2021/04/21,02:09:00,28610,28610,28610,28610,19,0
2021/04/21,02:10:00,28610,28610,28610,28610,7,0
2021/04/21,02:11:00,28610,28610,28610,28610,0,0
2021/04/21,02:12:00,28600,28600,28600,28600,4,0
2021/04/21,02:13:00,28600,28600,28600,28600,4,0
2021/04/21,02:14:00,28600,28600,28600,28600,0,0
2021/04/21,02:15:00,28610,28610,28610,28610,4,0
2021/04/21,02:16:00,28600,28600,28600,28600,7,0
2021/04/21,02:17:00,28600,28600,28600,28600,0,0
2021/04/21,02:18:00,28610,28610,28610,28610,3,0
2021/04/21,02:19:00,28610,28610,28610,28610,0,0
2021/04/21,02:20:00,28610,28610,28610,28610,0,0
2021/04/21,02:21:00,28620,28620,28620,28620,1,0
2021/04/21,02:22:00,28590,28590,28590,28590,2,0
2021/04/21,02:23:00,28590,28590,28590,28590,4,0
2021/04/21,02:24:00,28590,28590,28590,28590,0,0
2021/04/21,02:25:00,28580,28580,28570,28570,5,0
2021/04/21,02:26:00,28560,28560,28560,28560,6,0
2021/04/21,02:27:00,28560,28560,28560,28560,5,0
2021/04/21,02:28:00,28560,28560,28560,28560,0,0
2021/04/21,02:29:00,28560,28560,28560,28560,5,0
2021/04/21,02:30:00,28560,28560,28560,28560,0,0
2021/04/21,02:31:00,28560,28560,28560,28560,7,0
2021/04/21,02:32:00,28570,28570,28570,28570,8,0
2021/04/21,02:33:00,28570,28570,28570,28570,0,0
2021/04/21,02:34:00,28570,28570,28570,28570,6,0
2021/04/21,02:35:00,28570,28570,28560,28560,18,0
2021/04/21,02:36:00,28560,28560,28560,28560,2,0
2021/04/21,02:37:00,28560,28560,28560,28560,1,0
2021/04/21,02:38:00,28560,28560,28560,28560,0,0
2021/04/21,02:39:00,28560,28560,28560,28560,0,0
2021/04/21,02:40:00,28570,28570,28570,28570,9,0
2021/04/21,02:41:00,28560,28560,28560,28560,9,0
2021/04/21,02:42:00,28560,28560,28560,28560,0,0
2021/04/21,02:43:00,28560,28570,28560,28570,6,0
2021/04/21,02:44:00,28570,28570,28570,28570,5,0
2021/04/21,02:45:00,28570,28570,28570,28570,5,0
2021/04/21,02:46:00,28570,28570,28570,28570,1,0
2021/04/21,02:47:00,28570,28570,28570,28570,6,0
2021/04/21,02:48:00,28580,28580,28580,28580,13,0
2021/04/21,02:49:00,28580,28580,28570,28570,6,0
2021/04/21,02:50:00,28570,28570,28570,28570,7,0
2021/04/21,02:51:00,28570,28570,28570,28570,1,0
2021/04/21,02:52:00,28570,28570,28570,28570,1,0
2021/04/21,02:53:00,28580,28580,28580,28580,1,0
2021/04/21,02:54:00,28580,28580,28580,28580,3,0
2021/04/21,02:55:00,28580,28580,28570,28570,22,0
2021/04/21,02:56:00,28570,28570,28570,28570,0,0
2021/04/21,02:57:00,28570,28570,28570,28570,0,0
2021/04/21,02:58:00,28570,28570,28570,28570,0,0
2021/04/21,02:59:00,28580,28590,28580,28590,13,0
2021/04/21,03:00:00,28590,28590,28590,28590,17,0
2021/04/21,03:01:00,28590,28590,28590,28590,0,0
2021/04/21,03:02:00,28590,28590,28590,28590,0,0
2021/04/21,03:03:00,28590,28590,28590,28590,0,0
2021/04/21,03:04:00,28590,28590,28590,28590,0,0
2021/04/21,03:05:00,28590,28590,28590,28590,10,0
2021/04/21,03:06:00,28590,28590,28590,28590,6,0
2021/04/21,03:07:00,28590,28590,28590,28590,4,0
2021/04/21,03:08:00,28590,28590,28590,28590,0,0
2021/04/21,03:09:00,28600,28600,28600,28600,4,0
2021/04/21,03:10:00,28600,28600,28600,28600,0,0
2021/04/21,03:11:00,28600,28600,28590,28590,7,0
2021/04/21,03:12:00,28590,28590,28590,28590,0,0
2021/04/21,03:13:00,28590,28590,28590,28590,5,0
2021/04/21,03:14:00,28590,28590,28590,28590,0,0
2021/04/21,03:15:00,28590,28590,28590,28590,0,0
2021/04/21,03:16:00,28580,28580,28580,28580,11,0
2021/04/21,03:17:00,28580,28580,28580,28580,1,0
2021/04/21,03:18:00,28580,28580,28580,28580,2,0
2021/04/21,03:19:00,28580,28580,28580,28580,0,0
2021/04/21,03:20:00,28580,28580,28580,28580,0,0
2021/04/21,03:21:00,28580,28590,28580,28590,7,0
2021/04/21,03:22:00,28580,28580,28580,28580,1,0
2021/04/21,03:23:00,28580,28580,28580,28580,3,0
2021/04/21,03:24:00,28580,28580,28580,28580,1,0
2021/04/21,03:25:00,28580,28580,28580,28580,1,0
2021/04/21,03:26:00,28580,28580,28580,28580,0,0
2021/04/21,03:27:00,28570,28570,28570,28570,6,0
2021/04/21,03:28:00,28570,28570,28570,28570,0,0
2021/04/21,03:29:00,28560,28560,28560,28560,1,0
2021/04/21,03:30:00,28560,28560,28560,28560,0,0
2021/04/21,03:31:00,28560,28560,28560,28560,14,0
2021/04/21,03:32:00,28550,28550,28540,28540,48,0
2021/04/21,03:33:00,28540,28550,28540,28550,8,0
2021/04/21,03:34:00,28550,28550,28550,28550,0,0
2021/04/21,03:35:00,28540,28540,28540,28540,3,0
2021/04/21,03:36:00,28530,28540,28530,28540,15,0
2021/04/21,03:37:00,28540,28540,28540,28540,8,0
2021/04/21,03:38:00,28540,28540,28540,28540,2,0
2021/04/21,03:39:00,28540,28540,28540,28540,3,0
2021/04/21,03:40:00,28540,28540,28540,28540,0,0
2021/04/21,03:41:00,28550,28550,28550,28550,15,0
2021/04/21,03:42:00,28550,28550,28540,28540,2,0
2021/04/21,03:43:00,28550,28550,28550,28550,2,0
2021/04/21,03:44:00,28550,28550,28550,28550,0,0
2021/04/21,03:45:00,28550,28550,28550,28550,0,0
2021/04/21,03:46:00,28550,28550,28550,28550,5,0
2021/04/21,03:47:00,28550,28550,28550,28550,4,0
2021/04/21,03:48:00,28560,28560,28560,28560,14,0
2021/04/21,03:49:00,28570,28570,28570,28570,5,0
2021/04/21,03:50:00,28570,28570,28570,28570,2,0
2021/04/21,03:51:00,28570,28570,28570,28570,0,0
2021/04/21,03:52:00,28570,28580,28570,28580,31,0
2021/04/21,03:53:00,28580,28580,28580,28580,1,0
2021/04/21,03:54:00,28580,28580,28580,28580,20,0
2021/04/21,03:55:00,28570,28570,28570,28570,3,0
2021/04/21,03:56:00,28560,28560,28550,28550,8,0
2021/04/21,03:57:00,28550,28550,28550,28550,10,0
2021/04/21,03:58:00,28550,28550,28550,28550,2,0
2021/04/21,03:59:00,28550,28550,28550,28550,1,0
2021/04/21,04:00:00,28540,28550,28540,28550,19,0
2021/04/21,04:01:00,28550,28570,28550,28570,33,0
2021/04/21,04:02:00,28570,28570,28570,28570,0,0
2021/04/21,04:03:00,28560,28570,28560,28570,6,0
2021/04/21,04:04:00,28580,28580,28580,28580,12,0
2021/04/21,04:05:00,28590,28590,28590,28590,4,0
2021/04/21,04:06:00,28590,28590,28590,28590,0,0
2021/04/21,04:07:00,28600,28600,28600,28600,10,0
2021/04/21,04:08:00,28600,28600,28600,28600,0,0
2021/04/21,04:09:00,28600,28600,28600,28600,4,0
2021/04/21,04:10:00,28610,28610,28610,28610,3,0
2021/04/21,04:11:00,28610,28610,28610,28610,3,0
2021/04/21,04:12:00,28610,28630,28610,28620,22,0
2021/04/21,04:13:00,28620,28620,28620,28620,0,0
2021/04/21,04:14:00,28630,28630,28630,28630,13,0
2021/04/21,04:15:00,28630,28630,28630,28630,5,0
2021/04/21,04:16:00,28640,28640,28640,28640,21,0
2021/04/21,04:17:00,28640,28640,28640,28640,0,0
2021/04/21,04:18:00,28640,28640,28640,28640,16,0
2021/04/21,04:19:00,28640,28640,28630,28630,4,0
2021/04/21,04:20:00,28630,28630,28630,28630,0,0
2021/04/21,04:21:00,28640,28640,28640,28640,11,0
2021/04/21,04:22:00,28640,28640,28640,28640,2,0
2021/04/21,04:23:00,28640,28640,28640,28640,3,0
2021/04/21,04:24:00,28640,28640,28640,28640,1,0
2021/04/21,04:25:00,28640,28640,28640,28640,3,0
2021/04/21,04:26:00,28640,28640,28640,28640,0,0
2021/04/21,04:27:00,28640,28640,28630,28630,4,0
2021/04/21,04:28:00,28630,28630,28630,28630,1,0
2021/04/21,04:29:00,28630,28630,28630,28630,1,0
2021/04/21,04:30:00,28630,28630,28630,28630,0,0
2021/04/21,04:31:00,28630,28630,28630,28630,0,0
2021/04/21,04:32:00,28640,28640,28640,28640,1,0
2021/04/21,04:33:00,28640,28640,28640,28640,4,0
2021/04/21,04:34:00,28640,28640,28640,28640,2,0
2021/04/21,04:35:00,28640,28640,28640,28640,1,0
2021/04/21,04:36:00,28650,28660,28650,28660,32,0
2021/04/21,04:37:00,28650,28650,28650,28650,2,0
2021/04/21,04:38:00,28650,28650,28640,28640,12,0
2021/04/21,04:39:00,28640,28640,28640,28640,5,0
2021/04/21,04:40:00,28640,28640,28640,28640,1,0
2021/04/21,04:41:00,28650,28650,28650,28650,1,0
2021/04/21,04:42:00,28650,28650,28650,28650,0,0
2021/04/21,04:43:00,28660,28660,28650,28660,18,0
2021/04/21,04:44:00,28670,28680,28670,28680,8,0
2021/04/21,04:45:00,28670,28670,28670,28670,11,0
2021/04/21,04:46:00,28670,28670,28670,28670,1,0
2021/04/21,04:47:00,28670,28670,28670,28670,4,0
2021/04/21,04:48:00,28670,28670,28670,28670,1,0
2021/04/21,04:49:00,28670,28670,28670,28670,10,0
2021/04/21,04:50:00,28670,28670,28670,28670,4,0
2021/04/21,04:51:00,28670,28680,28670,28670,23,0
2021/04/21,04:52:00,28670,28670,28670,28670,4,0
2021/04/21,04:53:00,28670,28670,28670,28670,1,0
2021/04/21,04:54:00,28670,28670,28670,28670,0,0
2021/04/21,04:55:00,28670,28670,28660,28660,11,0
2021/04/21,04:56:00,28650,28650,28640,28640,8,0
2021/04/21,04:57:00,28630,28630,28630,28630,1,0
2021/04/21,04:58:00,28630,28630,28620,28620,38,0
2021/04/21,04:59:00,28630,28640,28630,28640,18,0
2021/04/21,05:00:00,28640,28650,28630,28630,14,0
2021/04/21,05:01:00,28630,28630,28620,28620,33,0
2021/04/21,05:02:00,28620,28620,28620,28620,4,0
2021/04/21,05:03:00,28620,28620,28620,28620,4,0
2021/04/21,05:04:00,28620,28620,28620,28620,25,0
2021/04/21,05:05:00,28630,28630,28630,28630,7,0
2021/04/21,05:06:00,28630,28630,28630,28630,22,0
2021/04/21,05:07:00,28630,28630,28630,28630,3,0
2021/04/21,05:08:00,28630,28630,28630,28630,1,0
2021/04/21,05:09:00,28630,28630,28630,28630,0,0
2021/04/21,05:10:00,28630,28630,28630,28630,1,0
2021/04/21,05:11:00,28630,28630,28630,28630,2,0
2021/04/21,05:12:00,28630,28630,28630,28630,0,0
2021/04/21,05:13:00,28630,28630,28630,28630,0,0
2021/04/21,05:14:00,28630,28630,28630,28630,2,0
2021/04/21,05:15:00,28630,28630,28630,28630,1,0
2021/04/21,05:16:00,28630,28630,28630,28630,0,0
2021/04/21,05:17:00,28630,28630,28630,28630,0,0
2021/04/21,05:18:00,28630,28630,28630,28630,0,0
2021/04/21,05:19:00,28620,28620,28620,28620,13,0
2021/04/21,05:20:00,28620,28620,28620,28620,0,0
2021/04/21,05:21:00,28630,28630,28630,28630,21,0
2021/04/21,05:22:00,28630,28630,28630,28630,1,0
2021/04/21,05:23:00,28630,28630,28630,28630,11,0
2021/04/21,05:24:00,28620,28620,28620,28620,13,0
2021/04/21,05:25:00,28620,28620,28610,28610,5,0
2021/04/21,05:26:00,28610,28610,28610,28610,0,0
2021/04/21,05:27:00,28610,28610,28610,28610,0,0
2021/04/21,05:28:00,28610,28610,28610,28610,0,0
2021/04/21,05:29:00,28610,28610,28610,28610,0,0
2021/04/21,05:30:00,28610,28610,28610,28610,92,0
2021/04/21,08:46:00,28650,28650,28640,28640,582,0
2021/04/21,08:47:00,28630,28650,28630,28650,83,0
2021/04/21,08:48:00,28640,28640,28630,28640,46,0
2021/04/21,08:49:00,28640,28670,28640,28670,67,0
2021/04/21,08:50:00,28670,28670,28660,28660,108,0
2021/04/21,08:51:00,28660,28660,28650,28660,43,0
2021/04/21,08:52:00,28650,28650,28630,28640,84,0
2021/04/21,08:53:00,28640,28640,28600,28600,394,0
2021/04/21,08:54:00,28600,28600,28580,28590,210,0
2021/04/21,08:55:00,28590,28600,28580,28590,87,0
2021/04/21,08:56:00,28600,28600,28590,28600,73,0
2021/04/21,08:57:00,28600,28600,28590,28590,20,0
2021/04/21,08:58:00,28590,28590,28580,28590,78,0
2021/04/21,08:59:00,28590,28600,28590,28600,17,0
2021/04/21,09:00:00,28590,28600,28590,28600,101,0
2021/04/21,09:01:00,28600,28660,28580,28580,616,0
2021/04/21,09:02:00,28570,28610,28560,28610,331,0
2021/04/21,09:03:00,28610,28620,28590,28590,300,0
2021/04/21,09:04:00,28590,28620,28590,28600,284,0
2021/04/21,09:05:00,28590,28630,28590,28620,215,0
2021/04/21,09:06:00,28630,28650,28610,28630,293,0
2021/04/21,09:07:00,28630,28630,28590,28600,237,0
2021/04/21,09:08:00,28600,28610,28590,28610,113,0
2021/04/21,09:09:00,28600,28710,28600,28700,351,0
2021/04/21,09:10:00,28710,28730,28700,28710,298,0
2021/04/21,09:11:00,28710,28760,28700,28760,345,0
2021/04/21,09:12:00,28760,28770,28750,28750,346,0
2021/04/21,09:13:00,28750,28770,28740,28760,158,0
2021/04/21,09:14:00,28760,28760,28730,28740,92,0
2021/04/21,09:15:00,28740,28760,28740,28750,221,0
2021/04/21,09:16:00,28750,28780,28750,28750,191,0
2021/04/21,09:17:00,28740,28740,28710,28710,140,0
2021/04/21,09:18:00,28700,28700,28670,28690,400,0
2021/04/21,09:19:00,28690,28690,28640,28660,664,0
2021/04/21,09:20:00,28660,28670,28640,28640,262,0
2021/04/21,09:21:00,28650,28680,28650,28680,90,0
2021/04/21,09:22:00,28680,28690,28680,28680,166,0
2021/04/21,09:23:00,28680,28700,28680,28700,92,0
2021/04/21,09:24:00,28700,28700,28690,28700,99,0
2021/04/21,09:25:00,28690,28700,28690,28700,105,0
2021/04/21,09:26:00,28700,28700,28690,28700,154,0
2021/04/21,09:27:00,28710,28730,28710,28710,144,0
2021/04/21,09:28:00,28710,28710,28690,28700,174,0
2021/04/21,09:29:00,28710,28720,28700,28700,133,0
2021/04/21,09:30:00,28700,28720,28700,28720,68,0
2021/04/21,09:31:00,28720,28720,28710,28710,48,0
2021/04/21,09:32:00,28710,28710,28690,28690,72,0
2021/04/21,09:33:00,28700,28740,28690,28740,222,0
2021/04/21,09:34:00,28740,28740,28730,28740,53,0
2021/04/21,09:35:00,28740,28740,28730,28730,40,0
2021/04/21,09:36:00,28730,28730,28730,28730,74,0
2021/04/21,09:37:00,28720,28740,28720,28740,67,0
2021/04/21,09:38:00,28730,28730,28700,28700,146,0
2021/04/21,09:39:00,28700,28700,28680,28690,196,0
2021/04/21,09:40:00,28690,28700,28690,28690,50,0
2021/04/21,09:41:00,28690,28710,28690,28700,62,0
2021/04/21,09:42:00,28710,28710,28700,28700,38,0
2021/04/21,09:43:00,28690,28700,28690,28690,78,0
2021/04/21,09:44:00,28690,28700,28690,28690,31,0
2021/04/21,09:45:00,28690,28700,28680,28680,54,0
2021/04/21,09:46:00,28670,28670,28660,28670,191,0
2021/04/21,09:47:00,28670,28670,28640,28650,201,0
2021/04/21,09:48:00,28660,28670,28660,28670,113,0
2021/04/21,09:49:00,28670,28680,28670,28680,39,0
2021/04/21,09:50:00,28680,28680,28670,28670,56,0
2021/04/21,09:51:00,28660,28680,28660,28660,91,0
2021/04/21,09:52:00,28660,28680,28660,28680,70,0
2021/04/21,09:53:00,28690,28700,28690,28690,68,0
2021/04/21,09:54:00,28690,28690,28680,28680,73,0
2021/04/21,09:55:00,28680,28680,28660,28660,20,0
2021/04/21,09:56:00,28650,28670,28650,28670,57,0
2021/04/21,09:57:00,28670,28670,28650,28650,63,0
2021/04/21,09:58:00,28650,28660,28630,28630,73,0
2021/04/21,09:59:00,28640,28640,28630,28630,46,0
2021/04/21,10:00:00,28640,28640,28630,28640,86,0
2021/04/21,10:01:00,28640,28640,28630,28640,60,0
2021/04/21,10:02:00,28640,28640,28630,28630,76,0
2021/04/21,10:03:00,28620,28620,28590,28600,215,0
2021/04/21,10:04:00,28610,28610,28590,28590,129,0
2021/04/21,10:05:00,28600,28610,28600,28610,122,0
2021/04/21,10:06:00,28610,28620,28600,28620,220,0
2021/04/21,10:07:00,28620,28620,28590,28610,411,0
2021/04/21,10:08:00,28610,28610,28580,28590,216,0
2021/04/21,10:09:00,28590,28600,28590,28590,73,0
2021/04/21,10:10:00,28590,28590,28590,28590,24,0
2021/04/21,10:11:00,28590,28590,28570,28580,193,0
2021/04/21,10:12:00,28580,28590,28580,28590,58,0
2021/04/21,10:13:00,28580,28580,28570,28570,27,0
2021/04/21,10:14:00,28570,28590,28570,28590,73,0
2021/04/21,10:15:00,28590,28590,28590,28590,21,0
2021/04/21,10:16:00,28580,28580,28560,28570,272,0
2021/04/21,10:17:00,28580,28580,28580,28580,38,0
2021/04/21,10:18:00,28580,28580,28570,28570,35,0
2021/04/21,10:19:00,28570,28570,28560,28570,102,0
2021/04/21,10:20:00,28560,28560,28550,28560,44,0
2021/04/21,10:21:00,28560,28570,28550,28570,256,0
2021/04/21,10:22:00,28560,28570,28560,28570,35,0
2021/04/21,10:23:00,28570,28570,28570,28570,42,0
2021/04/21,10:24:00,28570,28570,28570,28570,19,0
2021/04/21,10:25:00,28560,28580,28560,28570,54,0
2021/04/21,10:26:00,28570,28570,28550,28550,46,0
2021/04/21,10:27:00,28550,28550,28550,28550,30,0
2021/04/21,10:28:00,28550,28550,28540,28540,158,0
2021/04/21,10:29:00,28550,28550,28540,28550,36,0
2021/04/21,10:30:00,28560,28560,28560,28560,100,0
2021/04/21,10:31:00,28560,28560,28540,28550,127,0
2021/04/21,10:32:00,28550,28560,28550,28550,107,0
2021/04/21,10:33:00,28550,28550,28550,28550,63,0
2021/04/21,10:34:00,28550,28570,28550,28570,66,0
2021/04/21,10:35:00,28570,28570,28560,28570,104,0
2021/04/21,10:36:00,28570,28590,28570,28580,100,0
2021/04/21,10:37:00,28580,28610,28580,28610,104,0
2021/04/21,10:38:00,28620,28620,28600,28600,102,0
2021/04/21,10:39:00,28590,28600,28590,28600,52,0
2021/04/21,10:40:00,28610,28610,28610,28610,48,0
2021/04/21,10:41:00,28610,28610,28590,28590,60,0
2021/04/21,10:42:00,28590,28600,28590,28590,40,0
2021/04/21,10:43:00,28580,28580,28570,28580,85,0
2021/04/21,10:44:00,28570,28580,28560,28560,57,0
2021/04/21,10:45:00,28560,28570,28560,28570,137,0
2021/04/21,10:46:00,28560,28560,28550,28550,188,0
2021/04/21,10:47:00,28550,28550,28550,28550,60,0
2021/04/21,10:48:00,28550,28550,28550,28550,21,0
2021/04/21,10:49:00,28550,28570,28550,28570,157,0
2021/04/21,10:50:00,28580,28580,28560,28570,86,0
2021/04/21,10:51:00,28580,28580,28560,28560,133,0
2021/04/21,10:52:00,28560,28570,28560,28570,49,0
2021/04/21,10:53:00,28570,28570,28560,28560,33,0
2021/04/21,10:54:00,28560,28560,28560,28560,23,0
2021/04/21,10:55:00,28560,28560,28550,28550,111,0
2021/04/21,10:56:00,28550,28550,28540,28540,67,0
2021/04/21,10:57:00,28530,28530,28520,28530,98,0
2021/04/21,10:58:00,28520,28530,28520,28530,220,0
2021/04/21,10:59:00,28530,28530,28520,28520,66,0
2021/04/21,11:00:00,28530,28530,28510,28510,125,0
2021/04/21,11:01:00,28510,28510,28480,28480,373,0
2021/04/21,11:02:00,28480,28480,28470,28470,286,0
2021/04/21,11:03:00,28470,28480,28460,28480,139,0
2021/04/21,11:04:00,28480,28480,28460,28460,127,0
2021/04/21,11:05:00,28460,28480,28460,28470,115,0
2021/04/21,11:06:00,28470,28470,28430,28440,360,0
2021/04/21,11:07:00,28440,28440,28420,28430,269,0
2021/04/21,11:08:00,28430,28440,28430,28430,268,0
2021/04/21,11:09:00,28430,28440,28430,28430,122,0
2021/04/21,11:10:00,28430,28440,28430,28430,112,0
2021/04/21,11:11:00,28430,28430,28420,28430,31,0
2021/04/21,11:12:00,28440,28460,28440,28460,142,0
2021/04/21,11:13:00,28450,28450,28440,28440,63,0
2021/04/21,11:14:00,28440,28450,28440,28450,27,0
2021/04/21,11:15:00,28450,28490,28450,28480,150,0
2021/04/21,11:16:00,28480,28490,28480,28480,171,0
2021/04/21,11:17:00,28480,28480,28470,28480,51,0
2021/04/21,11:18:00,28470,28470,28450,28450,73,0
2021/04/21,11:19:00,28450,28460,28450,28460,68,0
2021/04/21,11:20:00,28460,28470,28460,28470,55,0
2021/04/21,11:21:00,28460,28460,28460,28460,12,0
2021/04/21,11:22:00,28450,28450,28440,28440,43,0
2021/04/21,11:23:00,28440,28440,28430,28430,62,0
2021/04/21,11:24:00,28430,28450,28430,28440,75,0
2021/04/21,11:25:00,28440,28440,28430,28430,29,0
2021/04/21,11:26:00,28440,28440,28440,28440,47,0
2021/04/21,11:27:00,28440,28450,28440,28450,49,0
2021/04/21,11:28:00,28450,28460,28450,28460,81,0
2021/04/21,11:29:00,28450,28460,28450,28460,80,0
2021/04/21,11:30:00,28460,28460,28450,28460,71,0
2021/04/21,11:31:00,28450,28450,28450,28450,26,0
2021/04/21,11:32:00,28450,28450,28450,28450,28,0
2021/04/21,11:33:00,28450,28450,28440,28440,69,0
2021/04/21,11:34:00,28440,28440,28440,28440,26,0
2021/04/21,11:35:00,28440,28450,28440,28450,37,0
2021/04/21,11:36:00,28450,28470,28450,28470,98,0
2021/04/21,11:37:00,28460,28460,28460,28460,32,0
2021/04/21,11:38:00,28460,28460,28460,28460,34,0
2021/04/21,11:39:00,28460,28460,28460,28460,32,0
2021/04/21,11:40:00,28460,28460,28460,28460,18,0
2021/04/21,11:41:00,28460,28460,28450,28450,11,0
2021/04/21,11:42:00,28450,28450,28430,28430,81,0
2021/04/21,11:43:00,28430,28440,28430,28430,71,0
2021/04/21,11:44:00,28430,28440,28430,28440,51,0
2021/04/21,11:45:00,28440,28440,28440,28440,20,0
2021/04/21,11:46:00,28440,28440,28440,28440,16,0
2021/04/21,11:47:00,28440,28440,28440,28440,18,0
2021/04/21,11:48:00,28450,28450,28440,28440,45,0
2021/04/21,11:49:00,28440,28440,28440,28440,11,0
2021/04/21,11:50:00,28440,28450,28440,28440,41,0
2021/04/21,11:51:00,28440,28440,28440,28440,35,0
2021/04/21,11:52:00,28450,28460,28450,28460,47,0
2021/04/21,11:53:00,28460,28480,28460,28480,56,0
2021/04/21,11:54:00,28470,28490,28470,28480,90,0
2021/04/21,11:55:00,28480,28480,28470,28470,68,0
2021/04/21,11:56:00,28470,28470,28470,28470,9,0
2021/04/21,11:57:00,28460,28480,28460,28480,55,0
2021/04/21,11:58:00,28480,28490,28480,28490,16,0
2021/04/21,11:59:00,28490,28490,28490,28490,41,0
2021/04/21,12:00:00,28490,28490,28490,28490,14,0
2021/04/21,12:01:00,28490,28490,28490,28490,49,0
2021/04/21,12:02:00,28500,28500,28500,28500,10,0
2021/04/21,12:03:00,28500,28500,28490,28500,59,0
2021/04/21,12:04:00,28500,28500,28500,28500,72,0
2021/04/21,12:05:00,28510,28510,28510,28510,67,0
2021/04/21,12:06:00,28510,28510,28510,28510,12,0
2021/04/21,12:07:00,28510,28510,28500,28510,38,0
2021/04/21,12:08:00,28520,28530,28520,28520,80,0
2021/04/21,12:09:00,28520,28520,28520,28520,47,0
2021/04/21,12:10:00,28520,28520,28520,28520,24,0
2021/04/21,12:11:00,28520,28530,28520,28530,47,0
2021/04/21,12:12:00,28540,28560,28540,28550,105,0
2021/04/21,12:13:00,28550,28560,28550,28550,90,0
2021/04/21,12:14:00,28560,28560,28560,28560,65,0
2021/04/21,12:15:00,28560,28560,28550,28550,44,0
2021/04/21,12:16:00,28550,28550,28550,28550,50,0
2021/04/21,12:17:00,28550,28550,28550,28550,0,0
2021/04/21,12:18:00,28540,28540,28530,28530,18,0
2021/04/21,12:19:00,28520,28520,28520,28520,44,0
2021/04/21,12:20:00,28520,28520,28520,28520,16,0
2021/04/21,12:21:00,28520,28520,28520,28520,16,0
2021/04/21,12:22:00,28510,28510,28500,28500,6,0
2021/04/21,12:23:00,28500,28500,28500,28500,34,0
2021/04/21,12:24:00,28500,28510,28500,28510,40,0
2021/04/21,12:25:00,28500,28510,28490,28490,55,0
2021/04/21,12:26:00,28500,28500,28490,28500,81,0
2021/04/21,12:27:00,28500,28500,28490,28490,47,0
2021/04/21,12:28:00,28500,28520,28500,28520,73,0
2021/04/21,12:29:00,28510,28530,28510,28530,41,0
2021/04/21,12:30:00,28520,28520,28520,28520,50,0
2021/04/21,12:31:00,28520,28550,28510,28510,193,0
2021/04/21,12:32:00,28510,28510,28480,28480,125,0
2021/04/21,12:33:00,28490,28510,28490,28490,155,0
2021/04/21,12:34:00,28490,28520,28490,28510,104,0
2021/04/21,12:35:00,28510,28520,28510,28520,73,0
2021/04/21,12:36:00,28520,28520,28490,28490,115,0
2021/04/21,12:37:00,28480,28480,28460,28460,196,0
2021/04/21,12:38:00,28460,28460,28460,28460,53,0
2021/04/21,12:39:00,28470,28480,28460,28460,148,0
2021/04/21,12:40:00,28470,28470,28460,28460,80,0
2021/04/21,12:41:00,28460,28460,28430,28430,286,0
2021/04/21,12:42:00,28430,28440,28400,28410,548,0
2021/04/21,12:43:00,28410,28440,28410,28430,130,0
2021/04/21,12:44:00,28430,28430,28420,28430,97,0
2021/04/21,12:45:00,28430,28440,28430,28440,84,0
2021/04/21,12:46:00,28440,28460,28440,28450,60,0
2021/04/21,12:47:00,28460,28460,28440,28440,93,0
2021/04/21,12:48:00,28440,28460,28440,28450,35,0
2021/04/21,12:49:00,28450,28460,28450,28460,91,0
2021/04/21,12:50:00,28460,28470,28460,28460,28,0
2021/04/21,12:51:00,28470,28470,28470,28470,61,0
2021/04/21,12:52:00,28470,28470,28460,28460,57,0
2021/04/21,12:53:00,28460,28460,28450,28450,19,0
2021/04/21,12:54:00,28460,28470,28460,28470,60,0
2021/04/21,12:55:00,28470,28470,28470,28470,40,0
2021/04/21,12:56:00,28480,28480,28480,28480,74,0
2021/04/21,12:57:00,28480,28480,28480,28480,13,0
2021/04/21,12:58:00,28490,28500,28490,28500,67,0
2021/04/21,12:59:00,28500,28500,28490,28500,55,0
2021/04/21,13:00:00,28510,28520,28510,28510,102,0
2021/04/21,13:01:00,28520,28520,28500,28510,207,0
2021/04/21,13:02:00,28510,28520,28510,28510,122,0
2021/04/21,13:03:00,28520,28520,28510,28520,76,0
2021/04/21,13:04:00,28520,28520,28500,28500,24,0
2021/04/21,13:05:00,28510,28540,28510,28540,132,0
2021/04/21,13:06:00,28540,28600,28540,28600,462,0
2021/04/21,13:07:00,28600,28620,28570,28610,823,0
2021/04/21,13:08:00,28620,28630,28600,28600,141,0
2021/04/21,13:09:00,28600,28610,28600,28600,104,0
2021/04/21,13:10:00,28590,28600,28570,28580,65,0
2021/04/21,13:11:00,28580,28580,28570,28570,7,0
2021/04/21,13:12:00,28570,28580,28570,28580,46,0
2021/04/21,13:13:00,28580,28580,28560,28560,57,0
2021/04/21,13:14:00,28560,28570,28550,28570,72,0
2021/04/21,13:15:00,28570,28570,28570,28570,9,0
2021/04/21,13:16:00,28570,28580,28570,28580,42,0
2021/04/21,13:17:00,28580,28590,28580,28580,50,0
2021/04/21,13:18:00,28580,28600,28580,28590,80,0
2021/04/21,13:19:00,28590,28600,28580,28590,35,0
2021/04/21,13:20:00,28590,28590,28570,28580,78,0
2021/04/21,13:21:00,28580,28580,28560,28570,95,0
2021/04/21,13:22:00,28570,28600,28560,28600,163,0
2021/04/21,13:23:00,28600,28600,28580,28580,57,0
2021/04/21,13:24:00,28580,28580,28560,28570,107,0
2021/04/21,13:25:00,28570,28570,28560,28570,75,0
2021/04/21,13:26:00,28570,28570,28570,28570,20,0
2021/04/21,13:27:00,28570,28570,28540,28540,87,0
2021/04/21,13:28:00,28540,28540,28520,28530,108,0
2021/04/21,13:29:00,28530,28530,28510,28530,101,0
2021/04/21,13:30:00,28530,28530,28510,28510,96,0
2021/04/21,13:31:00,28520,28520,28510,28510,99,0
2021/04/21,13:32:00,28520,28520,28510,28510,124,0
2021/04/21,13:33:00,28510,28510,28500,28500,111,0
2021/04/21,13:34:00,28510,28510,28490,28490,79,0
2021/04/21,13:35:00,28490,28500,28490,28490,59,0
2021/04/21,13:36:00,28490,28500,28490,28500,13,0
2021/04/21,13:37:00,28500,28510,28500,28510,60,0
2021/04/21,13:38:00,28510,28510,28510,28510,1,0
2021/04/21,13:39:00,28510,28510,28510,28510,21,0
2021/04/21,13:40:00,28510,28510,28500,28500,44,0
2021/04/21,13:41:00,28490,28490,28480,28490,198,0
2021/04/21,13:42:00,28500,28510,28500,28510,27,0
2021/04/21,13:43:00,28510,28520,28510,28520,9,0
2021/04/21,13:44:00,28520,28520,28510,28510,48,0
2021/04/21,13:45:00,28510,28520,28510,28520,30,0
2021/04/21,13:46:00,28510,28520,28510,28520,44,0
2021/04/21,13:47:00,28530,28540,28530,28540,131,0
2021/04/21,13:48:00,28540,28540,28540,28540,80,0
2021/04/21,13:49:00,28530,28540,28530,28540,46,0
2021/04/21,13:50:00,28540,28540,28540,28540,23,0
2021/04/21,13:51:00,28540,28540,28540,28540,13,0
2021/04/21,13:52:00,28540,28550,28540,28550,38,0
2021/04/21,13:53:00,28550,28550,28550,28550,115,0
2021/04/21,13:54:00,28550,28560,28550,28550,19,0
2021/04/21,13:55:00,28560,28560,28560,28560,2,0
2021/04/21,13:56:00,28560,28560,28560,28560,39,0
2021/04/21,13:57:00,28560,28560,28560,28560,38,0
2021/04/21,13:58:00,28560,28560,28560,28560,38,0
2021/04/21,13:59:00,28560,28560,28560,28560,4,0
2021/04/21,14:00:00,28570,28570,28550,28550,67,0
2021/04/21,14:01:00,28550,28550,28530,28530,146,0
2021/04/21,14:02:00,28530,28540,28530,28530,203,0
2021/04/21,14:03:00,28540,28540,28530,28530,139,0
2021/04/21,14:04:00,28520,28520,28510,28510,116,0
2021/04/21,14:05:00,28510,28520,28510,28520,80,0
2021/04/21,14:06:00,28520,28520,28520,28520,31,0
2021/04/21,14:07:00,28520,28520,28510,28510,210,0
2021/04/21,14:08:00,28510,28520,28510,28520,39,0
2021/04/21,14:09:00,28520,28520,28510,28510,44,0
2021/04/21,14:10:00,28520,28520,28510,28510,59,0
2021/04/21,14:11:00,28500,28510,28500,28500,155,0
2021/04/21,14:12:00,28500,28520,28490,28520,81,0
2021/04/21,14:13:00,28520,28520,28520,28520,80,0
2021/04/21,14:14:00,28520,28520,28500,28500,44,0
2021/04/21,14:15:00,28500,28500,28470,28480,191,0
2021/04/21,14:16:00,28480,28480,28470,28470,108,0
2021/04/21,14:17:00,28470,28480,28470,28470,59,0
2021/04/21,14:18:00,28480,28480,28480,28480,26,0
2021/04/21,14:19:00,28480,28500,28480,28500,91,0
2021/04/21,14:20:00,28490,28490,28490,28490,21,0
2021/04/21,14:21:00,28490,28510,28490,28510,74,0
2021/04/21,14:22:00,28500,28500,28500,28500,60,0
2021/04/21,14:23:00,28500,28500,28490,28490,2,0
2021/04/21,14:24:00,28500,28510,28500,28510,91,0
2021/04/21,14:25:00,28510,28510,28510,28510,6,0
2021/04/21,14:26:00,28510,28510,28510,28510,48,0
2021/04/21,14:27:00,28510,28510,28510,28510,56,0
2021/04/21,14:28:00,28520,28520,28520,28520,59,0
2021/04/21,14:29:00,28520,28520,28520,28520,30,0
2021/04/21,14:30:00,28530,28530,28530,28530,45,0
2021/04/21,14:31:00,28520,28520,28520,28520,13,0
2021/04/21,14:32:00,28520,28530,28520,28530,60,0
2021/04/21,14:33:00,28540,28540,28530,28530,75,0
2021/04/21,14:34:00,28530,28530,28530,28530,29,0
2021/04/21,14:35:00,28530,28540,28530,28530,66,0
2021/04/21,14:36:00,28540,28540,28520,28520,51,0
2021/04/21,14:37:00,28520,28530,28520,28530,37,0
2021/04/21,14:38:00,28530,28530,28530,28530,58,0
2021/04/21,14:39:00,28540,28540,28530,28530,143,0
2021/04/21,14:40:00,28520,28520,28510,28520,107,0
2021/04/21,14:41:00,28520,28520,28510,28510,27,0
2021/04/21,14:42:00,28520,28520,28510,28520,118,0
2021/04/21,14:43:00,28520,28520,28510,28510,70,0
2021/04/21,14:44:00,28510,28510,28510,28510,35,0
2021/04/21,14:45:00,28520,28520,28520,28520,49,0
2021/04/21,14:46:00,28510,28510,28500,28500,78,0
2021/04/21,14:47:00,28500,28500,28500,28500,60,0
2021/04/21,14:48:00,28500,28510,28500,28500,33,0
2021/04/21,14:49:00,28500,28500,28500,28500,68,0
2021/04/21,14:50:00,28490,28500,28490,28490,33,0
2021/04/21,14:51:00,28490,28500,28490,28500,177,0
2021/04/21,14:52:00,28500,28500,28500,28500,60,0
2021/04/21,14:53:00,28500,28500,28490,28500,15,0
2021/04/21,14:54:00,28500,28500,28500,28500,111,0
2021/04/21,14:55:00,28500,28500,28490,28490,140,0
2021/04/21,14:56:00,28490,28500,28490,28500,63,0
2021/04/21,14:57:00,28500,28500,28490,28490,151,0
2021/04/21,14:58:00,28500,28510,28500,28500,89,0
2021/04/21,14:59:00,28500,28510,28500,28510,205,0
2021/04/21,15:00:00,28510,28530,28490,28500,336,0
2021/04/21,15:01:00,28490,28510,28480,28500,533,0
2021/04/21,15:02:00,28500,28500,28480,28490,201,0
2021/04/21,15:03:00,28490,28500,28480,28490,146,0
2021/04/21,15:04:00,28480,28490,28480,28490,175,0
2021/04/21,15:05:00,28490,28510,28480,28510,413,0
2021/04/21,15:06:00,28520,28520,28500,28500,257,0
2021/04/21,15:07:00,28510,28510,28480,28490,199,0
2021/04/21,15:08:00,28490,28490,28480,28490,196,0
2021/04/21,15:09:00,28480,28500,28470,28490,311,0
2021/04/21,15:10:00,28480,28500,28480,28490,204,0
2021/04/21,15:11:00,28490,28490,28490,28490,2,0
2021/04/21,15:12:00,28490,28490,28490,28490,0,0
2021/04/21,15:13:00,28490,28490,28490,28490,0,0
2021/04/21,15:14:00,28490,28490,28490,28490,0,0
2021/04/21,15:15:00,28540,28540,28540,28540,3700,0
2021/04/21,16:31:00,28580,28590,28580,28580,263,0
2021/04/21,16:32:00,28570,28570,28560,28570,219,0
2021/04/21,16:33:00,28580,28590,28580,28590,68,0
2021/04/21,16:34:00,28590,28610,28590,28600,92,0
2021/04/21,16:35:00,28590,28590,28590,28590,55,0
2021/04/21,16:36:00,28590,28590,28590,28590,50,0
2021/04/21,16:37:00,28590,28600,28590,28590,18,0
2021/04/21,16:38:00,28600,28600,28600,28600,8,0
2021/04/21,16:39:00,28600,28600,28600,28600,3,0
2021/04/21,16:40:00,28600,28620,28600,28620,99,0
2021/04/21,16:41:00,28620,28630,28620,28630,76,0
2021/04/21,16:42:00,28630,28640,28630,28630,130,0
2021/04/21,16:43:00,28630,28630,28620,28620,32,0
2021/04/21,16:44:00,28630,28640,28630,28640,54,0
2021/04/21,16:45:00,28640,28650,28640,28650,23,0
2021/04/21,16:46:00,28640,28640,28640,28640,32,0
2021/04/21,16:47:00,28640,28650,28640,28650,22,0
2021/04/21,16:48:00,28650,28650,28650,28650,17,0
2021/04/21,16:49:00,28650,28670,28650,28660,92,0
2021/04/21,16:50:00,28660,28660,28660,28660,92,0
2021/04/21,16:51:00,28660,28660,28660,28660,7,0
2021/04/21,16:52:00,28660,28660,28650,28650,15,0
2021/04/21,16:53:00,28660,28660,28660,28660,16,0
2021/04/21,16:54:00,28660,28660,28650,28660,18,0
2021/04/21,16:55:00,28650,28650,28650,28650,38,0
2021/04/21,16:56:00,28650,28660,28650,28660,12,0
2021/04/21,16:57:00,28660,28670,28660,28670,6,0
2021/04/21,16:58:00,28670,28670,28670,28670,24,0
2021/04/21,16:59:00,28660,28670,28660,28670,7,0
2021/04/21,17:00:00,28660,28660,28660,28660,36,0
2021/04/21,17:01:00,28660,28670,28660,28670,19,0
2021/04/21,17:02:00,28670,28670,28660,28660,9,0
2021/04/21,17:03:00,28670,28670,28670,28670,8,0
2021/04/21,17:04:00,28660,28670,28660,28670,5,0
2021/04/21,17:05:00,28670,28670,28670,28670,1,0
2021/04/21,17:06:00,28660,28660,28660,28660,27,0
2021/04/21,17:07:00,28660,28660,28650,28650,33,0
2021/04/21,17:08:00,28650,28670,28650,28660,104,0
2021/04/21,17:09:00,28670,28680,28670,28680,33,0
2021/04/21,17:10:00,28680,28690,28680,28690,107,0
2021/04/21,17:11:00,28690,28690,28670,28670,95,0
2021/04/21,17:12:00,28680,28680,28680,28680,38,0
2021/04/21,17:13:00,28680,28680,28680,28680,20,0
2021/04/21,17:14:00,28680,28680,28680,28680,0,0
2021/04/21,17:15:00,28680,28680,28680,28680,0,0
2021/04/21,17:16:00,28680,28680,28680,28680,45,0
2021/04/21,17:17:00,28680,28690,28680,28690,60,0
2021/04/21,17:18:00,28690,28690,28690,28690,81,0
2021/04/21,17:19:00,28680,28690,28680,28680,39,0
2021/04/21,17:20:00,28670,28670,28670,28670,116,0
2021/04/21,17:21:00,28660,28660,28660,28660,13,0
2021/04/21,17:22:00,28670,28680,28670,28670,63,0
2021/04/21,17:23:00,28670,28670,28670,28670,21,0
2021/04/21,17:24:00,28670,28670,28670,28670,33,0
2021/04/21,17:25:00,28660,28670,28660,28660,82,0
2021/04/21,17:26:00,28660,28670,28660,28670,13,0
2021/04/21,17:27:00,28670,28670,28670,28670,12,0
2021/04/21,17:28:00,28670,28680,28660,28660,78,0
2021/04/21,17:29:00,28670,28670,28660,28660,33,0
2021/04/21,17:30:00,28660,28660,28660,28660,30,0
2021/04/21,17:31:00,28660,28660,28660,28660,47,0
2021/04/21,17:32:00,28650,28650,28640,28640,106,0
2021/04/21,17:33:00,28640,28650,28640,28640,30,0
2021/04/21,17:34:00,28640,28640,28630,28640,50,0
2021/04/21,17:35:00,28630,28630,28630,28630,67,0
2021/04/21,17:36:00,28630,28630,28620,28630,55,0
2021/04/21,17:37:00,28620,28620,28620,28620,22,0
2021/04/21,17:38:00,28620,28620,28610,28610,13,0
2021/04/21,17:39:00,28610,28610,28610,28610,66,0
2021/04/21,17:40:00,28610,28610,28610,28610,1,0
2021/04/21,17:41:00,28610,28620,28610,28610,61,0
2021/04/21,17:42:00,28610,28630,28610,28630,56,0
2021/04/21,17:43:00,28620,28620,28610,28610,12,0
2021/04/21,17:44:00,28610,28620,28610,28610,50,0
2021/04/21,17:45:00,28600,28610,28590,28590,55,0
2021/04/21,17:46:00,28590,28600,28590,28600,28,0
2021/04/21,17:47:00,28590,28590,28590,28590,18,0
2021/04/21,17:48:00,28600,28600,28600,28600,6,0
2021/04/21,17:49:00,28600,28600,28590,28590,19,0
2021/04/21,17:50:00,28590,28590,28580,28580,5,0
2021/04/21,17:51:00,28590,28600,28590,28600,20,0
2021/04/21,17:52:00,28610,28620,28610,28610,211,0
2021/04/21,17:53:00,28610,28620,28610,28620,113,0
2021/04/21,17:54:00,28620,28620,28620,28620,15,0
2021/04/21,17:55:00,28620,28620,28610,28620,26,0
2021/04/21,17:56:00,28620,28630,28620,28620,41,0
2021/04/21,17:57:00,28630,28630,28620,28620,67,0
2021/04/21,17:58:00,28620,28620,28610,28620,28,0
2021/04/21,17:59:00,28620,28630,28620,28630,24,0
2021/04/21,18:00:00,28630,28650,28630,28640,72,0
2021/04/21,18:01:00,28640,28650,28640,28640,40,0
2021/04/21,18:02:00,28640,28640,28640,28640,10,0
2021/04/21,18:03:00,28640,28640,28640,28640,22,0
2021/04/21,18:04:00,28640,28640,28640,28640,0,0
2021/04/21,18:05:00,28630,28630,28630,28630,34,0
2021/04/21,18:06:00,28620,28620,28620,28620,63,0
2021/04/21,18:07:00,28620,28620,28620,28620,2,0
2021/04/21,18:08:00,28630,28630,28630,28630,9,0
2021/04/21,18:09:00,28640,28640,28640,28640,4,0
2021/04/21,18:10:00,28640,28640,28640,28640,18,0
2021/04/21,18:11:00,28640,28640,28640,28640,7,0
2021/04/21,18:12:00,28640,28640,28640,28640,0,0
2021/04/21,18:13:00,28630,28630,28630,28630,24,0
2021/04/21,18:14:00,28630,28630,28630,28630,0,0
2021/04/21,18:15:00,28630,28630,28630,28630,0,0
2021/04/21,18:16:00,28620,28620,28610,28610,28,0
2021/04/21,18:17:00,28610,28610,28610,28610,20,0
2021/04/21,18:18:00,28610,28620,28610,28620,23,0
2021/04/21,18:19:00,28630,28630,28620,28620,10,0
2021/04/21,18:20:00,28620,28620,28620,28620,2,0
2021/04/21,18:21:00,28620,28620,28620,28620,8,0
2021/04/21,18:22:00,28620,28620,28620,28620,2,0
2021/04/21,18:23:00,28620,28620,28620,28620,13,0
2021/04/21,18:24:00,28620,28620,28620,28620,7,0
2021/04/21,18:25:00,28620,28620,28620,28620,0,0
2021/04/21,18:26:00,28620,28620,28620,28620,22,0
2021/04/21,18:27:00,28620,28620,28620,28620,1,0
2021/04/21,18:28:00,28620,28620,28620,28620,6,0
2021/04/21,18:29:00,28620,28620,28620,28620,2,0
2021/04/21,18:30:00,28620,28620,28620,28620,2,0
2021/04/21,18:31:00,28610,28620,28610,28620,8,0
2021/04/21,18:32:00,28620,28620,28620,28620,12,0
2021/04/21,18:33:00,28620,28620,28620,28620,13,0
2021/04/21,18:34:00,28610,28610,28610,28610,14,0
2021/04/21,18:35:00,28600,28600,28600,28600,2,0
2021/04/21,18:36:00,28600,28600,28580,28580,39,0
2021/04/21,18:37:00,28580,28580,28580,28580,58,0
2021/04/21,18:38:00,28580,28580,28570,28570,61,0
2021/04/21,18:39:00,28570,28570,28570,28570,23,0
2021/04/21,18:40:00,28570,28570,28570,28570,17,0
2021/04/21,18:41:00,28570,28570,28570,28570,11,0
2021/04/21,18:42:00,28570,28570,28570,28570,0,0
2021/04/21,18:43:00,28560,28560,28560,28560,28,0
2021/04/21,18:44:00,28560,28560,28560,28560,58,0
2021/04/21,18:45:00,28560,28590,28560,28570,43,0
2021/04/21,18:46:00,28570,28570,28570,28570,6,0
2021/04/21,18:47:00,28580,28580,28570,28570,10,0
2021/04/21,18:48:00,28570,28570,28570,28570,4,0
2021/04/21,18:49:00,28580,28580,28570,28570,13,0
2021/04/21,18:50:00,28580,28580,28580,28580,5,0
2021/04/21,18:51:00,28590,28590,28590,28590,2,0
2021/04/21,18:52:00,28580,28590,28580,28590,14,0
2021/04/21,18:53:00,28600,28600,28590,28590,19,0
2021/04/21,18:54:00,28590,28590,28590,28590,0,0
2021/04/21,18:55:00,28580,28580,28580,28580,47,0
2021/04/21,18:56:00,28570,28570,28570,28570,10,0
2021/04/21,18:57:00,28570,28570,28570,28570,25,0
2021/04/21,18:58:00,28570,28570,28560,28560,11,0
2021/04/21,18:59:00,28560,28560,28560,28560,3,0
2021/04/21,19:00:00,28560,28570,28560,28570,3,0
2021/04/21,19:01:00,28570,28570,28560,28560,9,0
2021/04/21,19:02:00,28550,28560,28550,28560,30,0
2021/04/21,19:03:00,28560,28560,28560,28560,6,0
2021/04/21,19:04:00,28560,28560,28560,28560,0,0
2021/04/21,19:05:00,28560,28560,28560,28560,8,0
2021/04/21,19:06:00,28560,28560,28560,28560,13,0
2021/04/21,19:07:00,28570,28570,28560,28570,22,0
2021/04/21,19:08:00,28580,28580,28580,28580,26,0
2021/04/21,19:09:00,28580,28580,28580,28580,15,0
2021/04/21,19:10:00,28580,28580,28580,28580,1,0
2021/04/21,19:11:00,28580,28580,28580,28580,11,0
2021/04/21,19:12:00,28580,28580,28580,28580,2,0
2021/04/21,19:13:00,28580,28580,28580,28580,2,0
2021/04/21,19:14:00,28580,28580,28580,28580,3,0
2021/04/21,19:15:00,28570,28570,28570,28570,41,0
2021/04/21,19:16:00,28570,28570,28570,28570,2,0
2021/04/21,19:17:00,28580,28590,28580,28580,39,0
2021/04/21,19:18:00,28580,28580,28580,28580,4,0
2021/04/21,19:19:00,28580,28580,28570,28570,8,0
2021/04/21,19:20:00,28560,28560,28530,28540,41,0
2021/04/21,19:21:00,28540,28550,28540,28550,7,0
2021/04/21,19:22:00,28540,28540,28540,28540,8,0
2021/04/21,19:23:00,28540,28540,28540,28540,1,0
2021/04/21,19:24:00,28540,28540,28540,28540,11,0
2021/04/21,19:25:00,28540,28540,28540,28540,5,0
2021/04/21,19:26:00,28540,28550,28540,28550,5,0
2021/04/21,19:27:00,28540,28550,28540,28550,41,0
2021/04/21,19:28:00,28560,28560,28560,28560,12,0
2021/04/21,19:29:00,28560,28560,28560,28560,3,0
2021/04/21,19:30:00,28560,28560,28560,28560,2,0
2021/04/21,19:31:00,28560,28570,28560,28570,7,0
2021/04/21,19:32:00,28580,28580,28580,28580,20,0
2021/04/21,19:33:00,28580,28580,28580,28580,8,0
2021/04/21,19:34:00,28580,28580,28580,28580,10,0
2021/04/21,19:35:00,28580,28580,28580,28580,4,0
2021/04/21,19:36:00,28580,28580,28580,28580,8,0
2021/04/21,19:37:00,28580,28580,28580,28580,0,0
2021/04/21,19:38:00,28580,28590,28580,28580,25,0
2021/04/21,19:39:00,28590,28590,28590,28590,10,0
2021/04/21,19:40:00,28590,28590,28590,28590,4,0
2021/04/21,19:41:00,28600,28610,28600,28610,27,0
2021/04/21,19:42:00,28610,28610,28600,28600,19,0
2021/04/21,19:43:00,28600,28600,28600,28600,12,0
2021/04/21,19:44:00,28600,28600,28600,28600,0,0
2021/04/21,19:45:00,28600,28600,28600,28600,24,0
2021/04/21,19:46:00,28600,28600,28600,28600,12,0
2021/04/21,19:47:00,28610,28610,28610,28610,18,0
2021/04/21,19:48:00,28610,28610,28610,28610,2,0
2021/04/21,19:49:00,28610,28610,28610,28610,10,0
2021/04/21,19:50:00,28610,28620,28610,28620,99,0
2021/04/21,19:51:00,28630,28630,28630,28630,13,0
2021/04/21,19:52:00,28640,28640,28630,28630,19,0
2021/04/21,19:53:00,28630,28630,28630,28630,24,0
2021/04/21,19:54:00,28630,28630,28630,28630,6,0
2021/04/21,19:55:00,28630,28630,28620,28620,45,0
2021/04/21,19:56:00,28620,28620,28620,28620,13,0
2021/04/21,19:57:00,28620,28620,28620,28620,15,0
2021/04/21,19:58:00,28620,28630,28620,28630,2,0
2021/04/21,19:59:00,28630,28640,28630,28640,24,0
2021/04/21,20:00:00,28640,28640,28640,28640,15,0
2021/04/21,20:01:00,28650,28660,28640,28640,34,0
2021/04/21,20:02:00,28640,28640,28640,28640,15,0
2021/04/21,20:03:00,28640,28640,28640,28640,2,0
2021/04/21,20:04:00,28640,28640,28640,28640,6,0
2021/04/21,20:05:00,28640,28650,28640,28650,2,0
2021/04/21,20:06:00,28650,28650,28650,28650,13,0
2021/04/21,20:07:00,28650,28650,28640,28640,29,0
2021/04/21,20:08:00,28640,28640,28640,28640,7,0
2021/04/21,20:09:00,28630,28630,28630,28630,6,0
2021/04/21,20:10:00,28630,28630,28630,28630,42,0
2021/04/21,20:11:00,28630,28630,28630,28630,15,0
2021/04/21,20:12:00,28630,28630,28630,28630,11,0
2021/04/21,20:13:00,28640,28640,28640,28640,7,0
2021/04/21,20:14:00,28640,28640,28640,28640,0,0
2021/04/21,20:15:00,28640,28640,28640,28640,0,0
2021/04/21,20:16:00,28640,28640,28630,28630,21,0
2021/04/21,20:17:00,28630,28630,28630,28630,7,0
2021/04/21,20:18:00,28630,28630,28630,28630,3,0
2021/04/21,20:19:00,28630,28630,28630,28630,1,0
2021/04/21,20:20:00,28640,28640,28640,28640,8,0
2021/04/21,20:21:00,28640,28650,28640,28640,13,0
2021/04/21,20:22:00,28640,28640,28640,28640,1,0
2021/04/21,20:23:00,28640,28640,28630,28630,2,0
2021/04/21,20:24:00,28640,28640,28640,28640,6,0
2021/04/21,20:25:00,28640,28640,28640,28640,2,0
2021/04/21,20:26:00,28640,28640,28640,28640,3,0
2021/04/21,20:27:00,28640,28640,28640,28640,3,0
2021/04/21,20:28:00,28640,28640,28640,28640,0,0
2021/04/21,20:29:00,28630,28630,28630,28630,19,0
2021/04/21,20:30:00,28630,28630,28630,28630,0,0
2021/04/21,20:31:00,28630,28630,28630,28630,10,0
2021/04/21,20:32:00,28630,28630,28630,28630,0,0
2021/04/21,20:33:00,28630,28630,28630,28630,2,0
2021/04/21,20:34:00,28630,28630,28630,28630,0,0
2021/04/21,20:35:00,28630,28630,28630,28630,0,0
2021/04/21,20:36:00,28620,28620,28620,28620,26,0
2021/04/21,20:37:00,28620,28620,28620,28620,3,0
2021/04/21,20:38:00,28610,28610,28610,28610,20,0
2021/04/21,20:39:00,28610,28610,28610,28610,0,0
2021/04/21,20:40:00,28610,28610,28610,28610,0,0
2021/04/21,20:41:00,28610,28620,28610,28620,12,0
2021/04/21,20:42:00,28620,28620,28610,28610,62,0
2021/04/21,20:43:00,28610,28610,28610,28610,9,0
2021/04/21,20:44:00,28610,28610,28610,28610,6,0
2021/04/21,20:45:00,28610,28610,28610,28610,1,0
2021/04/21,20:46:00,28610,28610,28610,28610,13,0
2021/04/21,20:47:00,28610,28610,28610,28610,8,0
2021/04/21,20:48:00,28610,28610,28610,28610,0,0
2021/04/21,20:49:00,28610,28610,28610,28610,8,0
2021/04/21,20:50:00,28600,28600,28600,28600,1,0
2021/04/21,20:51:00,28600,28600,28600,28600,54,0
2021/04/21,20:52:00,28600,28610,28600,28610,8,0
2021/04/21,20:53:00,28610,28610,28610,28610,0,0
2021/04/21,20:54:00,28600,28600,28600,28600,3,0
2021/04/21,20:55:00,28600,28600,28600,28600,3,0
2021/04/21,20:56:00,28600,28610,28600,28610,3,0
2021/04/21,20:57:00,28610,28610,28610,28610,12,0
2021/04/21,20:58:00,28610,28610,28600,28600,6,0
2021/04/21,20:59:00,28600,28600,28600,28600,0,0
2021/04/21,21:00:00,28600,28600,28600,28600,0,0
2021/04/21,21:01:00,28600,28600,28600,28600,0,0
2021/04/21,21:02:00,28600,28600,28600,28600,7,0
2021/04/21,21:03:00,28600,28600,28600,28600,8,0
2021/04/21,21:04:00,28590,28590,28580,28580,33,0
2021/04/21,21:05:00,28590,28590,28590,28590,4,0
2021/04/21,21:06:00,28590,28590,28590,28590,7,0
2021/04/21,21:07:00,28590,28590,28590,28590,2,0
2021/04/21,21:08:00,28590,28590,28590,28590,11,0
2021/04/21,21:09:00,28590,28590,28590,28590,1,0
2021/04/21,21:10:00,28590,28590,28590,28590,0,0
2021/04/21,21:11:00,28590,28590,28590,28590,5,0
2021/04/21,21:12:00,28590,28590,28590,28590,1,0
2021/04/21,21:13:00,28590,28590,28590,28590,4,0
2021/04/21,21:14:00,28590,28590,28590,28590,21,0
2021/04/21,21:15:00,28600,28600,28600,28600,1,0
2021/04/21,21:16:00,28600,28600,28590,28600,40,0
2021/04/21,21:17:00,28600,28600,28600,28600,6,0
2021/04/21,21:18:00,28600,28600,28600,28600,0,0
2021/04/21,21:19:00,28600,28600,28600,28600,12,0
2021/04/21,21:20:00,28600,28600,28600,28600,0,0
2021/04/21,21:21:00,28590,28590,28580,28580,31,0
2021/04/21,21:22:00,28580,28580,28580,28580,19,0
2021/04/21,21:23:00,28580,28580,28580,28580,14,0
2021/04/21,21:24:00,28580,28580,28580,28580,6,0
2021/04/21,21:25:00,28580,28580,28580,28580,18,0
2021/04/21,21:26:00,28580,28580,28580,28580,0,0
2021/04/21,21:27:00,28580,28580,28570,28570,14,0
2021/04/21,21:28:00,28570,28570,28570,28570,13,0
2021/04/21,21:29:00,28580,28580,28580,28580,16,0
2021/04/21,21:30:00,28580,28580,28580,28580,0,0
2021/04/21,21:31:00,28580,28580,28580,28580,0,0
2021/04/21,21:32:00,28570,28570,28570,28570,6,0
2021/04/21,21:33:00,28570,28570,28570,28570,0,0
2021/04/21,21:34:00,28570,28570,28560,28560,25,0
2021/04/21,21:35:00,28550,28550,28550,28550,56,0
2021/04/21,21:36:00,28550,28550,28550,28550,29,0
2021/04/21,21:37:00,28550,28550,28550,28550,5,0
2021/04/21,21:38:00,28550,28550,28550,28550,18,0
2021/04/21,21:39:00,28540,28540,28540,28540,28,0
2021/04/21,21:40:00,28540,28540,28520,28520,233,0
2021/04/21,21:41:00,28520,28520,28510,28510,59,0
2021/04/21,21:42:00,28520,28520,28520,28520,11,0
2021/04/21,21:43:00,28520,28520,28520,28520,19,0
2021/04/21,21:44:00,28520,28520,28520,28520,0,0
2021/04/21,21:45:00,28520,28530,28520,28530,25,0
2021/04/21,21:46:00,28530,28530,28530,28530,91,0
2021/04/21,21:47:00,28530,28530,28530,28530,63,0
2021/04/21,21:48:00,28530,28530,28520,28520,12,0
2021/04/21,21:49:00,28520,28520,28520,28520,0,0
2021/04/21,21:50:00,28520,28520,28520,28520,0,0
2021/04/21,21:51:00,28520,28520,28520,28520,58,0
2021/04/21,21:52:00,28520,28520,28510,28510,23,0
2021/04/21,21:53:00,28510,28520,28510,28520,9,0
2021/04/21,21:54:00,28510,28520,28510,28510,21,0
2021/04/21,21:55:00,28520,28520,28510,28520,11,0
2021/04/21,21:56:00,28520,28520,28520,28520,6,0
2021/04/21,21:57:00,28520,28520,28520,28520,8,0
2021/04/21,21:58:00,28510,28520,28510,28520,58,0
2021/04/21,21:59:00,28520,28530,28520,28530,28,0
2021/04/21,22:00:00,28530,28530,28520,28520,29,0
2021/04/21,22:01:00,28520,28520,28520,28520,5,0
2021/04/21,22:02:00,28520,28520,28520,28520,0,0
2021/04/21,22:03:00,28520,28520,28520,28520,0,0
2021/04/21,22:04:00,28520,28520,28520,28520,16,0
2021/04/21,22:05:00,28520,28520,28520,28520,0,0
2021/04/21,22:06:00,28520,28520,28520,28520,0,0
2021/04/21,22:07:00,28530,28530,28530,28530,21,0
2021/04/21,22:08:00,28530,28530,28530,28530,6,0
2021/04/21,22:09:00,28540,28540,28540,28540,9,0
2021/04/21,22:10:00,28540,28540,28540,28540,2,0
2021/04/21,22:11:00,28540,28540,28530,28530,38,0
2021/04/21,22:12:00,28530,28530,28530,28530,2,0
2021/04/21,22:13:00,28530,28530,28530,28530,10,0
2021/04/21,22:14:00,28530,28530,28530,28530,10,0
2021/04/21,22:15:00,28530,28530,28530,28530,27,0
2021/04/21,22:16:00,28530,28530,28530,28530,14,0
2021/04/21,22:17:00,28530,28530,28530,28530,21,0
2021/04/21,22:18:00,28530,28540,28530,28530,14,0
2021/04/21,22:19:00,28520,28520,28520,28520,18,0
2021/04/21,22:20:00,28520,28520,28520,28520,4,0
2021/04/21,22:21:00,28520,28520,28500,28500,35,0
2021/04/21,22:22:00,28510,28510,28510,28510,23,0
2021/04/21,22:23:00,28520,28520,28510,28510,18,0
2021/04/21,22:24:00,28510,28510,28490,28490,162,0
2021/04/21,22:25:00,28490,28490,28490,28490,36,0
2021/04/21,22:26:00,28490,28490,28490,28490,45,0
2021/04/21,22:27:00,28490,28490,28490,28490,13,0
2021/04/21,22:28:00,28490,28490,28490,28490,6,0
2021/04/21,22:29:00,28500,28500,28500,28500,26,0
2021/04/21,22:30:00,28500,28500,28500,28500,0,0
2021/04/21,22:31:00,28500,28530,28500,28530,58,0
2021/04/21,22:32:00,28530,28530,28530,28530,39,0
2021/04/21,22:33:00,28520,28520,28510,28520,34,0
2021/04/21,22:34:00,28520,28530,28520,28530,74,0
2021/04/21,22:35:00,28530,28540,28530,28530,67,0
2021/04/21,22:36:00,28530,28560,28530,28560,59,0
2021/04/21,22:37:00,28550,28550,28540,28540,29,0
2021/04/21,22:38:00,28550,28550,28550,28550,11,0
2021/04/21,22:39:00,28550,28550,28550,28550,20,0
2021/04/21,22:40:00,28560,28560,28560,28560,14,0
2021/04/21,22:41:00,28550,28560,28550,28550,34,0
2021/04/21,22:42:00,28550,28550,28550,28550,1,0
2021/04/21,22:43:00,28550,28560,28550,28560,53,0
2021/04/21,22:44:00,28560,28570,28560,28570,25,0
2021/04/21,22:45:00,28570,28570,28570,28570,27,0
2021/04/21,22:46:00,28570,28580,28570,28580,91,0
2021/04/21,22:47:00,28580,28590,28580,28590,54,0
2021/04/21,22:48:00,28600,28610,28600,28600,25,0
2021/04/21,22:49:00,28600,28630,28600,28630,53,0
2021/04/21,22:50:00,28630,28630,28610,28620,67,0
2021/04/21,22:51:00,28620,28620,28610,28620,46,0
2021/04/21,22:52:00,28620,28620,28610,28610,18,0
2021/04/21,22:53:00,28610,28610,28610,28610,58,0
2021/04/21,22:54:00,28610,28630,28610,28620,46,0
2021/04/21,22:55:00,28630,28630,28630,28630,11,0
2021/04/21,22:56:00,28630,28630,28620,28620,63,0
2021/04/21,22:57:00,28620,28620,28620,28620,7,0
2021/04/21,22:58:00,28630,28630,28630,28630,7,0
2021/04/21,22:59:00,28630,28630,28630,28630,17,0
2021/04/21,23:00:00,28630,28640,28630,28640,33,0
2021/04/21,23:01:00,28650,28660,28650,28660,72,0
2021/04/21,23:02:00,28660,28670,28660,28670,61,0
2021/04/21,23:03:00,28670,28670,28660,28660,27,0
2021/04/21,23:04:00,28660,28670,28660,28670,14,0
2021/04/21,23:05:00,28660,28670,28660,28660,23,0
2021/04/21,23:06:00,28660,28660,28660,28660,28,0
2021/04/21,23:07:00,28660,28660,28650,28650,26,0
2021/04/21,23:08:00,28650,28650,28650,28650,29,0
2021/04/21,23:09:00,28660,28670,28660,28660,26,0
2021/04/21,23:10:00,28660,28660,28660,28660,9,0
2021/04/21,23:11:00,28660,28670,28660,28670,37,0
2021/04/21,23:12:00,28670,28670,28670,28670,10,0
2021/04/21,23:13:00,28670,28680,28670,28680,63,0
2021/04/21,23:14:00,28680,28680,28680,28680,21,0
2021/04/21,23:15:00,28670,28670,28670,28670,30,0
2021/04/21,23:16:00,28670,28670,28670,28670,19,0
2021/04/21,23:17:00,28670,28670,28660,28660,18,0
2021/04/21,23:18:00,28650,28660,28640,28660,47,0
2021/04/21,23:19:00,28660,28670,28660,28670,44,0
2021/04/21,23:20:00,28670,28670,28670,28670,11,0
2021/04/21,23:21:00,28660,28660,28650,28650,20,0
2021/04/21,23:22:00,28650,28650,28650,28650,16,0
2021/04/21,23:23:00,28660,28670,28660,28660,13,0
2021/04/21,23:24:00,28670,28680,28660,28680,50,0
2021/04/21,23:25:00,28690,28690,28690,28690,25,0
2021/04/21,23:26:00,28690,28710,28690,28710,101,0
2021/04/21,23:27:00,28710,28710,28700,28700,99,0
2021/04/21,23:28:00,28700,28700,28700,28700,93,0
2021/04/21,23:29:00,28700,28700,28700,28700,53,0
2021/04/21,23:30:00,28690,28690,28690,28690,26,0
2021/04/21,23:31:00,28690,28700,28690,28690,43,0
2021/04/21,23:32:00,28690,28690,28680,28680,68,0
2021/04/21,23:33:00,28680,28680,28680,28680,19,0
2021/04/21,23:34:00,28670,28670,28660,28660,37,0
2021/04/21,23:35:00,28660,28670,28660,28660,90,0
2021/04/21,23:36:00,28660,28670,28660,28670,14,0
2021/04/21,23:37:00,28670,28670,28670,28670,25,0
2021/04/21,23:38:00,28670,28680,28670,28680,8,0
2021/04/21,23:39:00,28680,28680,28670,28670,4,0
2021/04/21,23:40:00,28670,28670,28660,28660,14,0
2021/04/21,23:41:00,28670,28670,28670,28670,4,0
2021/04/21,23:42:00,28680,28680,28680,28680,31,0
2021/04/21,23:43:00,28680,28700,28680,28700,19,0
2021/04/21,23:44:00,28690,28690,28690,28690,10,0
2021/04/21,23:45:00,28690,28690,28690,28690,18,0
2021/04/21,23:46:00,28700,28700,28690,28690,38,0
2021/04/21,23:47:00,28690,28690,28690,28690,6,0
2021/04/21,23:48:00,28690,28690,28690,28690,1,0
2021/04/21,23:49:00,28680,28690,28680,28690,105,0
2021/04/21,23:50:00,28690,28690,28690,28690,8,0
2021/04/21,23:51:00,28680,28680,28680,28680,11,0
2021/04/21,23:52:00,28680,28690,28680,28690,22,0
2021/04/21,23:53:00,28690,28690,28680,28690,32,0
2021/04/21,23:54:00,28690,28690,28690,28690,10,0
2021/04/21,23:55:00,28680,28680,28680,28680,6,0
2021/04/21,23:56:00,28680,28680,28680,28680,10,0
2021/04/21,23:57:00,28680,28680,28680,28680,6,0
2021/04/21,23:58:00,28680,28680,28680,28680,6,0
2021/04/21,23:59:00,28680,28680,28680,28680,0,0
2021/04/22,00:00:00,28690,28690,28690,28690,53,0
2021/04/22,00:01:00,28690,28690,28690,28690,13,0
2021/04/22,00:02:00,28700,28710,28700,28710,128,0
2021/04/22,00:03:00,28720,28740,28720,28740,185,0
2021/04/22,00:04:00,28730,28730,28720,28730,65,0
2021/04/22,00:05:00,28730,28740,28730,28740,195,0
2021/04/22,00:06:00,28740,28740,28730,28730,30,0
2021/04/22,00:07:00,28740,28740,28740,28740,16,0
2021/04/22,00:08:00,28740,28740,28740,28740,0,0
2021/04/22,00:09:00,28740,28740,28730,28730,13,0
2021/04/22,00:10:00,28730,28730,28730,28730,12,0
2021/04/22,00:11:00,28730,28730,28730,28730,38,0
2021/04/22,00:12:00,28720,28730,28720,28730,7,0
2021/04/22,00:13:00,28730,28740,28730,28730,13,0
2021/04/22,00:14:00,28730,28740,28730,28740,14,0
2021/04/22,00:15:00,28740,28740,28730,28730,32,0
2021/04/22,00:16:00,28730,28730,28730,28730,11,0
2021/04/22,00:17:00,28730,28740,28730,28740,20,0
2021/04/22,00:18:00,28740,28740,28740,28740,10,0
2021/04/22,00:19:00,28730,28730,28730,28730,13,0
2021/04/22,00:20:00,28730,28730,28730,28730,29,0
2021/04/22,00:21:00,28730,28730,28730,28730,21,0
2021/04/22,00:22:00,28720,28720,28720,28720,21,0
2021/04/22,00:23:00,28720,28720,28710,28710,12,0
2021/04/22,00:24:00,28710,28710,28710,28710,14,0
2021/04/22,00:25:00,28700,28700,28700,28700,18,0
2021/04/22,00:26:00,28700,28700,28700,28700,0,0
2021/04/22,00:27:00,28700,28700,28700,28700,6,0
2021/04/22,00:28:00,28700,28700,28690,28690,14,0
2021/04/22,00:29:00,28690,28700,28690,28700,9,0
2021/04/22,00:30:00,28700,28700,28700,28700,8,0
2021/04/22,00:31:00,28700,28710,28700,28710,47,0
2021/04/22,00:32:00,28710,28710,28710,28710,24,0
2021/04/22,00:33:00,28710,28710,28710,28710,14,0
2021/04/22,00:34:00,28710,28710,28710,28710,7,0
2021/04/22,00:35:00,28720,28720,28710,28710,4,0
2021/04/22,00:36:00,28720,28720,28710,28710,57,0
2021/04/22,00:37:00,28720,28720,28720,28720,20,0
2021/04/22,00:38:00,28720,28720,28720,28720,22,0
2021/04/22,00:39:00,28720,28720,28720,28720,2,0
2021/04/22,00:40:00,28720,28720,28720,28720,5,0
2021/04/22,00:41:00,28730,28730,28720,28720,10,0
2021/04/22,00:42:00,28730,28730,28730,28730,25,0
2021/04/22,00:43:00,28730,28730,28730,28730,0,0
2021/04/22,00:44:00,28730,28730,28730,28730,4,0
2021/04/22,00:45:00,28730,28730,28730,28730,13,0
2021/04/22,00:46:00,28740,28740,28740,28740,3,0
2021/04/22,00:47:00,28740,28740,28740,28740,6,0
2021/04/22,00:48:00,28740,28740,28740,28740,45,0
2021/04/22,00:49:00,28740,28740,28740,28740,12,0
2021/04/22,00:50:00,28740,28750,28740,28750,44,0
2021/04/22,00:51:00,28750,28760,28750,28760,67,0
2021/04/22,00:52:00,28760,28770,28760,28760,37,0
2021/04/22,00:53:00,28760,28760,28750,28760,39,0
2021/04/22,00:54:00,28750,28760,28750,28760,2,0
2021/04/22,00:55:00,28770,28770,28770,28770,151,0
2021/04/22,00:56:00,28770,28790,28770,28790,138,0
2021/04/22,00:57:00,28790,28790,28780,28780,52,0
2021/04/22,00:58:00,28770,28770,28770,28770,7,0
2021/04/22,00:59:00,28780,28780,28780,28780,24,0
2021/04/22,01:00:00,28790,28790,28770,28770,20,0
2021/04/22,01:01:00,28780,28790,28780,28780,23,0
2021/04/22,01:02:00,28780,28780,28780,28780,16,0
2021/04/22,01:03:00,28780,28790,28780,28790,4,0
2021/04/22,01:04:00,28780,28800,28780,28800,91,0
2021/04/22,01:05:00,28800,28820,28800,28810,48,0
2021/04/22,01:06:00,28810,28810,28800,28800,13,0
2021/04/22,01:07:00,28800,28800,28800,28800,9,0
2021/04/22,01:08:00,28800,28800,28800,28800,8,0
2021/04/22,01:09:00,28800,28800,28800,28800,2,0
2021/04/22,01:10:00,28790,28790,28790,28790,54,0
2021/04/22,01:11:00,28780,28790,28780,28790,20,0
2021/04/22,01:12:00,28790,28790,28790,28790,0,0
2021/04/22,01:13:00,28800,28800,28800,28800,12,0
2021/04/22,01:14:00,28800,28800,28800,28800,1,0
2021/04/22,01:15:00,28810,28810,28800,28800,13,0
2021/04/22,01:16:00,28800,28810,28800,28810,13,0
2021/04/22,01:17:00,28800,28800,28800,28800,14,0
2021/04/22,01:18:00,28790,28800,28790,28790,11,0
2021/04/22,01:19:00,28800,28800,28800,28800,8,0
2021/04/22,01:20:00,28800,28800,28800,28800,7,0
2021/04/22,01:21:00,28800,28800,28800,28800,6,0
2021/04/22,01:22:00,28800,28810,28800,28800,8,0
2021/04/22,01:23:00,28800,28800,28800,28800,6,0
2021/04/22,01:24:00,28800,28810,28800,28810,2,0
2021/04/22,01:25:00,28810,28810,28800,28800,27,0
2021/04/22,01:26:00,28800,28800,28790,28790,21,0
2021/04/22,01:27:00,28790,28800,28790,28800,31,0
2021/04/22,01:28:00,28800,28800,28790,28790,8,0
2021/04/22,01:29:00,28790,28790,28790,28790,6,0
2021/04/22,01:30:00,28780,28780,28780,28780,17,0
2021/04/22,01:31:00,28780,28780,28780,28780,14,0
2021/04/22,01:32:00,28790,28790,28790,28790,34,0
2021/04/22,01:33:00,28780,28780,28780,28780,14,0
2021/04/22,01:34:00,28780,28780,28780,28780,1,0
2021/04/22,01:35:00,28770,28770,28770,28770,16,0
2021/04/22,01:36:00,28770,28780,28770,28780,20,0
2021/04/22,01:37:00,28780,28780,28780,28780,1,0
2021/04/22,01:38:00,28790,28790,28780,28780,7,0
2021/04/22,01:39:00,28780,28780,28780,28780,5,0
2021/04/22,01:40:00,28780,28780,28780,28780,0,0
2021/04/22,01:41:00,28780,28790,28780,28790,27,0
2021/04/22,01:42:00,28790,28790,28790,28790,0,0
2021/04/22,01:43:00,28780,28780,28780,28780,12,0
2021/04/22,01:44:00,28780,28780,28780,28780,8,0
2021/04/22,01:45:00,28780,28780,28780,28780,4,0
2021/04/22,01:46:00,28790,28790,28780,28780,13,0
2021/04/22,01:47:00,28790,28790,28790,28790,12,0
2021/04/22,01:48:00,28790,28790,28780,28780,12,0
2021/04/22,01:49:00,28780,28780,28780,28780,0,0
2021/04/22,01:50:00,28770,28770,28770,28770,11,0
2021/04/22,01:51:00,28770,28770,28770,28770,0,0
2021/04/22,01:52:00,28770,28770,28770,28770,1,0
2021/04/22,01:53:00,28770,28780,28770,28770,17,0
2021/04/22,01:54:00,28780,28790,28780,28780,12,0
2021/04/22,01:55:00,28780,28780,28780,28780,10,0
2021/04/22,01:56:00,28780,28780,28780,28780,15,0
2021/04/22,01:57:00,28780,28780,28780,28780,0,0
2021/04/22,01:58:00,28770,28770,28770,28770,15,0
2021/04/22,01:59:00,28780,28780,28770,28770,17,0
2021/04/22,02:00:00,28770,28780,28770,28780,29,0
2021/04/22,02:01:00,28780,28790,28780,28790,79,0
2021/04/22,02:02:00,28790,28790,28790,28790,18,0
2021/04/22,02:03:00,28790,28790,28790,28790,0,0
2021/04/22,02:04:00,28800,28800,28800,28800,46,0
2021/04/22,02:05:00,28800,28800,28800,28800,11,0
2021/04/22,02:06:00,28810,28810,28800,28800,34,0
2021/04/22,02:07:00,28810,28810,28800,28800,17,0
2021/04/22,02:08:00,28800,28810,28800,28810,7,0
2021/04/22,02:09:00,28810,28810,28810,28810,8,0
2021/04/22,02:10:00,28810,28810,28810,28810,8,0
2021/04/22,02:11:00,28810,28810,28810,28810,23,0
2021/04/22,02:12:00,28810,28810,28810,28810,38,0
2021/04/22,02:13:00,28810,28810,28810,28810,4,0
2021/04/22,02:14:00,28820,28820,28810,28810,43,0
2021/04/22,02:15:00,28810,28810,28800,28800,14,0
2021/04/22,02:16:00,28800,28800,28800,28800,8,0
2021/04/22,02:17:00,28800,28800,28800,28800,7,0
2021/04/22,02:18:00,28800,28800,28800,28800,16,0
2021/04/22,02:19:00,28800,28800,28800,28800,8,0
2021/04/22,02:20:00,28810,28810,28810,28810,4,0
2021/04/22,02:21:00,28810,28810,28810,28810,4,0
2021/04/22,02:22:00,28800,28800,28800,28800,2,0
2021/04/22,02:23:00,28810,28810,28800,28800,2,0
2021/04/22,02:24:00,28800,28810,28800,28810,20,0
2021/04/22,02:25:00,28810,28810,28810,28810,4,0
2021/04/22,02:26:00,28810,28810,28800,28800,24,0
2021/04/22,02:27:00,28800,28800,28800,28800,6,0
2021/04/22,02:28:00,28790,28800,28790,28800,40,0
2021/04/22,02:29:00,28800,28800,28800,28800,4,0
2021/04/22,02:30:00,28800,28800,28790,28790,27,0
2021/04/22,02:31:00,28790,28790,28790,28790,12,0
2021/04/22,02:32:00,28790,28800,28790,28800,16,0
2021/04/22,02:33:00,28800,28800,28800,28800,1,0
2021/04/22,02:34:00,28800,28800,28800,28800,4,0
2021/04/22,02:35:00,28800,28800,28800,28800,17,0
2021/04/22,02:36:00,28800,28800,28800,28800,0,0
2021/04/22,02:37:00,28800,28800,28790,28800,35,0
2021/04/22,02:38:00,28800,28800,28800,28800,1,0
2021/04/22,02:39:00,28800,28800,28800,28800,14,0
2021/04/22,02:40:00,28800,28800,28800,28800,5,0
2021/04/22,02:41:00,28800,28800,28800,28800,4,0
2021/04/22,02:42:00,28800,28800,28800,28800,4,0
2021/04/22,02:43:00,28800,28800,28800,28800,2,0
2021/04/22,02:44:00,28800,28800,28800,28800,9,0
2021/04/22,02:45:00,28800,28800,28800,28800,0,0
2021/04/22,02:46:00,28800,28800,28800,28800,0,0
2021/04/22,02:47:00,28790,28790,28790,28790,3,0
2021/04/22,02:48:00,28790,28790,28790,28790,57,0
2021/04/22,02:49:00,28800,28800,28800,28800,33,0
2021/04/22,02:50:00,28800,28800,28800,28800,10,0
2021/04/22,02:51:00,28800,28800,28800,28800,0,0
2021/04/22,02:52:00,28800,28800,28800,28800,8,0
2021/04/22,02:53:00,28810,28810,28800,28800,48,0
2021/04/22,02:54:00,28800,28800,28800,28800,2,0
2021/04/22,02:55:00,28800,28800,28800,28800,2,0
2021/04/22,02:56:00,28790,28800,28790,28800,17,0
2021/04/22,02:57:00,28800,28800,28800,28800,6,0
2021/04/22,02:58:00,28810,28810,28810,28810,41,0
2021/04/22,02:59:00,28810,28810,28810,28810,0,0
2021/04/22,03:00:00,28810,28820,28810,28820,19,0
2021/04/22,03:01:00,28820,28830,28820,28830,24,0
2021/04/22,03:02:00,28830,28830,28830,28830,0,0
2021/04/22,03:03:00,28830,28830,28830,28830,3,0
2021/04/22,03:04:00,28830,28830,28830,28830,13,0
2021/04/22,03:05:00,28830,28830,28830,28830,0,0
2021/04/22,03:06:00,28830,28830,28830,28830,10,0
2021/04/22,03:07:00,28830,28830,28830,28830,0,0
2021/04/22,03:08:00,28830,28830,28830,28830,11,0
2021/04/22,03:09:00,28830,28830,28830,28830,3,0
2021/04/22,03:10:00,28830,28830,28830,28830,5,0
2021/04/22,03:11:00,28830,28830,28830,28830,2,0
2021/04/22,03:12:00,28830,28830,28830,28830,9,0
2021/04/22,03:13:00,28830,28830,28830,28830,0,0
2021/04/22,03:14:00,28830,28830,28830,28830,2,0
2021/04/22,03:15:00,28830,28830,28830,28830,10,0
2021/04/22,03:16:00,28830,28830,28830,28830,3,0
2021/04/22,03:17:00,28830,28830,28830,28830,6,0
2021/04/22,03:18:00,28840,28840,28840,28840,7,0
2021/04/22,03:19:00,28830,28830,28830,28830,3,0
2021/04/22,03:20:00,28830,28830,28830,28830,0,0
2021/04/22,03:21:00,28820,28820,28820,28820,31,0
2021/04/22,03:22:00,28820,28820,28820,28820,3,0
2021/04/22,03:23:00,28820,28820,28820,28820,0,0
2021/04/22,03:24:00,28820,28820,28820,28820,0,0
2021/04/22,03:25:00,28820,28820,28820,28820,3,0
2021/04/22,03:26:00,28820,28820,28820,28820,0,0
2021/04/22,03:27:00,28820,28820,28820,28820,0,0
2021/04/22,03:28:00,28820,28820,28820,28820,0,0
2021/04/22,03:29:00,28810,28810,28810,28810,9,0
2021/04/22,03:30:00,28810,28810,28810,28810,2,0
2021/04/22,03:31:00,28810,28810,28810,28810,1,0
2021/04/22,03:32:00,28810,28810,28810,28810,0,0
2021/04/22,03:33:00,28820,28820,28820,28820,8,0
2021/04/22,03:34:00,28820,28820,28820,28820,0,0
2021/04/22,03:35:00,28820,28820,28820,28820,0,0
2021/04/22,03:36:00,28820,28820,28820,28820,0,0
2021/04/22,03:37:00,28820,28820,28820,28820,0,0
2021/04/22,03:38:00,28820,28820,28820,28820,0,0
2021/04/22,03:39:00,28820,28820,28820,28820,0,0
2021/04/22,03:40:00,28820,28820,28820,28820,0,0
2021/04/22,03:41:00,28810,28810,28810,28810,5,0
2021/04/22,03:42:00,28810,28810,28810,28810,0,0
2021/04/22,03:43:00,28810,28810,28800,28800,2,0
2021/04/22,03:44:00,28800,28800,28800,28800,2,0
2021/04/22,03:45:00,28800,28800,28800,28800,28,0
2021/04/22,03:46:00,28800,28810,28800,28810,6,0
2021/04/22,03:47:00,28810,28810,28810,28810,3,0
2021/04/22,03:48:00,28810,28810,28810,28810,0,0
2021/04/22,03:49:00,28800,28800,28800,28800,1,0
2021/04/22,03:50:00,28800,28800,28790,28800,10,0
2021/04/22,03:51:00,28800,28800,28800,28800,2,0
2021/04/22,03:52:00,28800,28800,28800,28800,2,0
2021/04/22,03:53:00,28810,28810,28810,28810,13,0
2021/04/22,03:54:00,28810,28810,28810,28810,0,0
2021/04/22,03:55:00,28810,28820,28810,28820,12,0
2021/04/22,03:56:00,28820,28820,28820,28820,3,0
2021/04/22,03:57:00,28830,28830,28830,28830,13,0
2021/04/22,03:58:00,28830,28830,28830,28830,11,0
2021/04/22,03:59:00,28830,28830,28830,28830,0,0
2021/04/22,04:00:00,28820,28820,28820,28820,11,0
2021/04/22,04:01:00,28820,28840,28820,28840,48,0
2021/04/22,04:02:00,28840,28840,28830,28830,24,0
2021/04/22,04:03:00,28840,28840,28840,28840,19,0
2021/04/22,04:04:00,28830,28830,28830,28830,8,0
2021/04/22,04:05:00,28840,28840,28840,28840,1,0
2021/04/22,04:06:00,28840,28840,28840,28840,0,0
2021/04/22,04:07:00,28850,28860,28840,28840,39,0
2021/04/22,04:08:00,28840,28840,28840,28840,15,0
2021/04/22,04:09:00,28830,28830,28830,28830,7,0
2021/04/22,04:10:00,28830,28840,28830,28840,7,0
2021/04/22,04:11:00,28840,28850,28840,28850,8,0
2021/04/22,04:12:00,28850,28850,28850,28850,8,0
2021/04/22,04:13:00,28850,28850,28850,28850,0,0
2021/04/22,04:14:00,28860,28860,28860,28860,35,0
2021/04/22,04:15:00,28860,28860,28860,28860,0,0
2021/04/22,04:16:00,28850,28850,28850,28850,5,0
2021/04/22,04:17:00,28850,28850,28850,28850,0,0
2021/04/22,04:18:00,28850,28850,28850,28850,0,0
2021/04/22,04:19:00,28830,28830,28830,28830,4,0
2021/04/22,04:20:00,28840,28840,28840,28840,2,0
2021/04/22,04:21:00,28840,28840,28840,28840,1,0
2021/04/22,04:22:00,28840,28840,28840,28840,1,0
2021/04/22,04:23:00,28830,28830,28830,28830,1,0
2021/04/22,04:24:00,28830,28830,28830,28830,0,0
2021/04/22,04:25:00,28830,28830,28830,28830,0,0
2021/04/22,04:26:00,28840,28840,28840,28840,10,0
2021/04/22,04:27:00,28840,28840,28840,28840,0,0
2021/04/22,04:28:00,28840,28840,28840,28840,21,0
2021/04/22,04:29:00,28840,28840,28840,28840,7,0
2021/04/22,04:30:00,28840,28840,28840,28840,3,0
2021/04/22,04:31:00,28850,28850,28850,28850,3,0
2021/04/22,04:32:00,28850,28860,28850,28860,18,0
2021/04/22,04:33:00,28860,28880,28860,28870,37,0
2021/04/22,04:34:00,28880,28880,28870,28870,10,0
2021/04/22,04:35:00,28880,28880,28880,28880,13,0
2021/04/22,04:36:00,28870,28870,28870,28870,20,0
2021/04/22,04:37:00,28870,28870,28870,28870,19,0
2021/04/22,04:38:00,28870,28870,28870,28870,0,0
2021/04/22,04:39:00,28870,28870,28870,28870,7,0
2021/04/22,04:40:00,28870,28870,28870,28870,5,0
2021/04/22,04:41:00,28870,28870,28870,28870,4,0
2021/04/22,04:42:00,28860,28860,28860,28860,12,0
2021/04/22,04:43:00,28870,28880,28870,28880,34,0
2021/04/22,04:44:00,28880,28880,28880,28880,4,0
2021/04/22,04:45:00,28880,28880,28880,28880,2,0
2021/04/22,04:46:00,28880,28880,28880,28880,11,0
2021/04/22,04:47:00,28880,28880,28880,28880,2,0
2021/04/22,04:48:00,28890,28890,28890,28890,1,0
2021/04/22,04:49:00,28890,28890,28890,28890,52,0
2021/04/22,04:50:00,28890,28890,28890,28890,11,0
2021/04/22,04:51:00,28890,28890,28880,28880,36,0
2021/04/22,04:52:00,28870,28870,28870,28870,12,0
2021/04/22,04:53:00,28870,28870,28870,28870,0,0
2021/04/22,04:54:00,28880,28880,28880,28880,10,0
2021/04/22,04:55:00,28880,28880,28880,28880,13,0
2021/04/22,04:56:00,28880,28880,28880,28880,14,0
2021/04/22,04:57:00,28880,28880,28880,28880,6,0
2021/04/22,04:58:00,28880,28880,28880,28880,8,0
2021/04/22,04:59:00,28880,28880,28880,28880,7,0
2021/04/22,05:00:00,28880,28890,28880,28890,29,0
2021/04/22,05:01:00,28880,28880,28880,28880,5,0
2021/04/22,05:02:00,28870,28870,28870,28870,8,0
2021/04/22,05:03:00,28870,28870,28870,28870,4,0
2021/04/22,05:04:00,28870,28870,28870,28870,4,0
2021/04/22,05:05:00,28870,28870,28870,28870,3,0
2021/04/22,05:06:00,28870,28870,28870,28870,4,0
2021/04/22,05:07:00,28870,28870,28870,28870,0,0
2021/04/22,05:08:00,28870,28870,28870,28870,0,0
2021/04/22,05:09:00,28870,28870,28870,28870,0,0
2021/04/22,05:10:00,28870,28870,28870,28870,0,0
2021/04/22,05:11:00,28870,28870,28870,28870,19,0
2021/04/22,05:12:00,28870,28870,28870,28870,3,0
2021/04/22,05:13:00,28870,28870,28870,28870,0,0
2021/04/22,05:14:00,28870,28870,28870,28870,4,0
2021/04/22,05:15:00,28880,28880,28880,28880,43,0
2021/04/22,05:16:00,28890,28890,28890,28890,1,0
2021/04/22,05:17:00,28890,28890,28890,28890,1,0
2021/04/22,05:18:00,28890,28900,28890,28900,12,0
2021/04/22,05:19:00,28900,28910,28900,28910,52,0
2021/04/22,05:20:00,28900,28910,28900,28900,3,0
2021/04/22,05:21:00,28910,28910,28900,28900,4,0
2021/04/22,05:22:00,28900,28900,28880,28880,104,0
2021/04/22,05:23:00,28880,28890,28880,28880,9,0
2021/04/22,05:24:00,28870,28880,28870,28880,8,0
2021/04/22,05:25:00,28880,28880,28880,28880,0,0
2021/04/22,05:26:00,28880,28880,28880,28880,0,0
2021/04/22,05:27:00,28880,28880,28880,28880,0,0
2021/04/22,05:28:00,28880,28880,28880,28880,0,0
2021/04/22,05:29:00,28880,28880,28880,28880,0,0
2021/04/22,05:30:00,28870,28870,28870,28870,82,0
2021/04/22,08:46:00,28840,28840,28820,28820,641,0
2021/04/22,08:47:00,28830,28840,28820,28840,25,0
2021/04/22,08:48:00,28840,28850,28820,28820,167,0
2021/04/22,08:49:00,28830,28840,28820,28830,57,0
2021/04/22,08:50:00,28840,28840,28840,28840,2,0
2021/04/22,08:51:00,28840,28860,28840,28860,53,0
2021/04/22,08:52:00,28850,28900,28850,28880,145,0
2021/04/22,08:53:00,28880,28910,28880,28900,257,0
2021/04/22,08:54:00,28900,28900,28880,28880,75,0
2021/04/22,08:55:00,28880,28890,28880,28880,18,0
2021/04/22,08:56:00,28890,28910,28890,28900,112,0
2021/04/22,08:57:00,28890,28900,28890,28890,50,0
2021/04/22,08:58:00,28890,28890,28880,28880,54,0
2021/04/22,08:59:00,28890,28890,28880,28880,35,0
2021/04/22,09:00:00,28880,28900,28880,28900,110,0
2021/04/22,09:01:00,28910,28950,28900,28910,373,0
2021/04/22,09:02:00,28910,28910,28870,28870,458,0
2021/04/22,09:03:00,28880,28880,28850,28850,353,0
2021/04/22,09:04:00,28860,28870,28860,28870,124,0
2021/04/22,09:05:00,28870,28870,28850,28860,276,0
2021/04/22,09:06:00,28860,28870,28830,28830,288,0
2021/04/22,09:07:00,28830,28870,28830,28860,136,0
2021/04/22,09:08:00,28860,28870,28850,28850,124,0
2021/04/22,09:09:00,28840,28840,28820,28830,177,0
2021/04/22,09:10:00,28840,28840,28830,28840,114,0
2021/04/22,09:11:00,28840,28850,28830,28840,108,0
2021/04/22,09:12:00,28830,28830,28830,28830,76,0
2021/04/22,09:13:00,28820,28840,28820,28840,111,0
2021/04/22,09:14:00,28840,28840,28830,28830,68,0
2021/04/22,09:15:00,28840,28840,28820,28820,105,0
2021/04/22,09:16:00,28820,28850,28820,28840,98,0
2021/04/22,09:17:00,28840,28840,28830,28830,84,0
2021/04/22,09:18:00,28830,28830,28810,28810,109,0
2021/04/22,09:19:00,28810,28810,28790,28800,122,0
2021/04/22,09:20:00,28800,28820,28800,28800,88,0
2021/04/22,09:21:00,28800,28810,28790,28800,43,0
2021/04/22,09:22:00,28800,28830,28800,28820,117,0
2021/04/22,09:23:00,28820,28830,28820,28830,63,0
2021/04/22,09:24:00,28830,28830,28830,28830,95,0
2021/04/22,09:25:00,28830,28840,28830,28840,61,0
2021/04/22,09:26:00,28850,28850,28840,28840,56,0
2021/04/22,09:27:00,28840,28840,28840,28840,45,0
2021/04/22,09:28:00,28840,28850,28840,28850,68,0
2021/04/22,09:29:00,28850,28850,28850,28850,22,0
2021/04/22,09:30:00,28850,28850,28840,28840,41,0
2021/04/22,09:31:00,28850,28870,28850,28870,129,0
2021/04/22,09:32:00,28870,28870,28860,28870,70,0
2021/04/22,09:33:00,28860,28860,28850,28850,40,0
2021/04/22,09:34:00,28850,28850,28840,28840,53,0
2021/04/22,09:35:00,28840,28840,28830,28830,55,0
2021/04/22,09:36:00,28820,28840,28820,28840,89,0
2021/04/22,09:37:00,28830,28840,28830,28840,20,0
2021/04/22,09:38:00,28840,28860,28840,28850,81,0
2021/04/22,09:39:00,28850,28850,28830,28830,41,0
2021/04/22,09:40:00,28840,28860,28840,28850,60,0
2021/04/22,09:41:00,28850,28850,28850,28850,50,0
2021/04/22,09:42:00,28840,28840,28840,28840,27,0
2021/04/22,09:43:00,28840,28840,28840,28840,37,0
2021/04/22,09:44:00,28850,28850,28840,28850,124,0
2021/04/22,09:45:00,28860,28860,28860,28860,49,0
2021/04/22,09:46:00,28870,28870,28860,28860,64,0
2021/04/22,09:47:00,28860,28860,28850,28850,18,0
2021/04/22,09:48:00,28850,28870,28850,28860,48,0
2021/04/22,09:49:00,28870,28870,28870,28870,55,0
2021/04/22,09:50:00,28860,28920,28860,28910,708,0
2021/04/22,09:51:00,28910,28910,28890,28900,299,0
2021/04/22,09:52:00,28900,28900,28890,28900,12,0
2021/04/22,09:53:00,28890,28890,28890,28890,90,0
2021/04/22,09:54:00,28880,28880,28880,28880,72,0
2021/04/22,09:55:00,28880,28880,28870,28870,28,0
2021/04/22,09:56:00,28870,28870,28870,28870,65,0
2021/04/22,09:57:00,28870,28870,28870,28870,15,0
2021/04/22,09:58:00,28870,28870,28860,28860,80,0
2021/04/22,09:59:00,28860,28860,28860,28860,23,0
2021/04/22,10:00:00,28870,28870,28870,28870,22,0
2021/04/22,10:01:00,28860,28870,28860,28870,54,0
2021/04/22,10:02:00,28870,28880,28870,28870,16,0
2021/04/22,10:03:00,28860,28860,28850,28850,11,0
2021/04/22,10:04:00,28850,28850,28850,28850,79,0
2021/04/22,10:05:00,28850,28860,28850,28860,26,0
2021/04/22,10:06:00,28860,28870,28860,28870,19,0
2021/04/22,10:07:00,28870,28900,28870,28890,157,0
2021/04/22,10:08:00,28890,28910,28890,28910,128,0
2021/04/22,10:09:00,28910,28920,28900,28920,36,0
2021/04/22,10:10:00,28920,28930,28920,28930,51,0
2021/04/22,10:11:00,28930,28960,28930,28950,613,0
2021/04/22,10:12:00,28950,28980,28950,28980,226,0
2021/04/22,10:13:00,28980,28990,28970,28980,171,0
2021/04/22,10:14:00,28970,28990,28970,28980,218,0
2021/04/22,10:15:00,28980,29020,28980,29010,870,0
2021/04/22,10:16:00,29000,29020,29000,29000,185,0
2021/04/22,10:17:00,29000,29010,28990,28990,256,0
2021/04/22,10:18:00,28990,28990,28970,28970,196,0
2021/04/22,10:19:00,28970,28970,28960,28960,76,0
2021/04/22,10:20:00,28960,28970,28940,28940,133,0
2021/04/22,10:21:00,28950,28960,28950,28960,94,0
2021/04/22,10:22:00,28960,28970,28960,28970,76,0
2021/04/22,10:23:00,28960,28990,28960,28980,111,0
2021/04/22,10:24:00,28970,28990,28970,28990,77,0
2021/04/22,10:25:00,28990,29000,28970,28980,198,0
2021/04/22,10:26:00,28980,28990,28980,28990,41,0
2021/04/22,10:27:00,29000,29000,28970,28970,133,0
2021/04/22,10:28:00,28980,28980,28970,28980,62,0
2021/04/22,10:29:00,28990,28990,28980,28990,87,0
2021/04/22,10:30:00,28990,28990,28980,28980,60,0
2021/04/22,10:31:00,28980,28990,28970,28980,159,0
2021/04/22,10:32:00,28980,28990,28970,28970,88,0
2021/04/22,10:33:00,28970,28970,28950,28970,122,0
2021/04/22,10:34:00,28970,28980,28960,28970,66,0
2021/04/22,10:35:00,28960,28970,28960,28970,58,0
2021/04/22,10:36:00,28970,28980,28970,28970,122,0
2021/04/22,10:37:00,28980,28980,28980,28980,48,0
2021/04/22,10:38:00,28980,28980,28970,28980,79,0
2021/04/22,10:39:00,28990,28990,28990,28990,188,0
2021/04/22,10:40:00,28990,28990,28980,28980,204,0
2021/04/22,10:41:00,28990,28990,28980,28980,88,0
2021/04/22,10:42:00,28980,28990,28980,28990,10,0
2021/04/22,10:43:00,28990,29000,28990,28990,83,0
2021/04/22,10:44:00,29000,29000,28990,28990,47,0
2021/04/22,10:45:00,29000,29010,29000,29010,75,0
2021/04/22,10:46:00,29000,29010,29000,29000,56,0
2021/04/22,10:47:00,29010,29020,29010,29020,151,0
2021/04/22,10:48:00,29030,29030,29020,29020,115,0
2021/04/22,10:49:00,29030,29030,29030,29030,63,0
2021/04/22,10:50:00,29040,29050,29030,29040,126,0
2021/04/22,10:51:00,29040,29050,29030,29040,84,0
2021/04/22,10:52:00,29040,29050,29040,29040,176,0
2021/04/22,10:53:00,29040,29050,29040,29050,78,0
2021/04/22,10:54:00,29050,29060,29050,29050,365,0
2021/04/22,10:55:00,29060,29060,29050,29050,98,0
2021/04/22,10:56:00,29060,29060,29030,29040,142,0
2021/04/22,10:57:00,29040,29040,29020,29020,246,0
2021/04/22,10:58:00,29020,29020,29000,29000,146,0
2021/04/22,10:59:00,28990,29000,28980,28990,308,0
2021/04/22,11:00:00,28990,28990,28980,28980,73,0
2021/04/22,11:01:00,28980,29010,28980,29010,143,0
2021/04/22,11:02:00,29010,29020,29010,29010,95,0
2021/04/22,11:03:00,29010,29030,29000,29000,287,0
2021/04/22,11:04:00,28990,28990,28980,28980,129,0
2021/04/22,11:05:00,28990,28990,28990,28990,39,0
2021/04/22,11:06:00,29000,29010,29000,29010,72,0
2021/04/22,11:07:00,29020,29020,29010,29020,85,0
2021/04/22,11:08:00,29020,29020,29020,29020,24,0
2021/04/22,11:09:00,29030,29040,29030,29040,112,0
2021/04/22,11:10:00,29040,29040,29030,29040,66,0
2021/04/22,11:11:00,29030,29050,29030,29040,132,0
2021/04/22,11:12:00,29040,29040,29030,29040,57,0
2021/04/22,11:13:00,29040,29050,29040,29050,69,0
2021/04/22,11:14:00,29060,29070,29060,29070,226,0
2021/04/22,11:15:00,29070,29080,29060,29070,267,0
2021/04/22,11:16:00,29070,29070,29060,29060,83,0
2021/04/22,11:17:00,29060,29070,29060,29070,76,0
2021/04/22,11:18:00,29070,29070,29070,29070,42,0
2021/04/22,11:19:00,29080,29080,29080,29080,111,0
2021/04/22,11:20:00,29090,29090,29070,29070,74,0
2021/04/22,11:21:00,29080,29090,29080,29090,92,0
2021/04/22,11:22:00,29090,29100,29090,29100,159,0
2021/04/22,11:23:00,29100,29100,29100,29100,110,0
2021/04/22,11:24:00,29090,29100,29090,29100,135,0
2021/04/22,11:25:00,29100,29100,29090,29090,42,0
2021/04/22,11:26:00,29090,29090,29090,29090,65,0
2021/04/22,11:27:00,29100,29100,29090,29090,103,0
2021/04/22,11:28:00,29090,29090,29080,29080,92,0
2021/04/22,11:29:00,29080,29100,29080,29100,67,0
2021/04/22,11:30:00,29090,29100,29090,29100,48,0
2021/04/22,11:31:00,29100,29120,29100,29110,228,0
2021/04/22,11:32:00,29120,29120,29110,29110,71,0
2021/04/22,11:33:00,29110,29110,29100,29100,92,0
2021/04/22,11:34:00,29100,29100,29100,29100,6,0
2021/04/22,11:35:00,29100,29100,29100,29100,28,0
2021/04/22,11:36:00,29100,29110,29090,29090,48,0
2021/04/22,11:37:00,29090,29090,29090,29090,0,0
2021/04/22,11:38:00,29090,29090,29080,29080,85,0
2021/04/22,11:39:00,29080,29090,29080,29080,44,0
2021/04/22,11:40:00,29080,29080,29080,29080,29,0
2021/04/22,11:41:00,29090,29090,29090,29090,25,0
2021/04/22,11:42:00,29090,29090,29090,29090,24,0
2021/04/22,11:43:00,29100,29100,29100,29100,25,0
2021/04/22,11:44:00,29100,29100,29100,29100,55,0
2021/04/22,11:45:00,29100,29100,29100,29100,30,0
2021/04/22,11:46:00,29100,29100,29100,29100,28,0
2021/04/22,11:47:00,29100,29100,29100,29100,11,0
2021/04/22,11:48:00,29100,29100,29100,29100,20,0
2021/04/22,11:49:00,29110,29110,29110,29110,10,0
2021/04/22,11:50:00,29110,29110,29110,29110,5,0
2021/04/22,11:51:00,29110,29110,29110,29110,13,0
2021/04/22,11:52:00,29120,29120,29120,29120,3,0
2021/04/22,11:53:00,29110,29110,29110,29110,29,0
2021/04/22,11:54:00,29110,29110,29110,29110,0,0
2021/04/22,11:55:00,29110,29110,29110,29110,6,0
2021/04/22,11:56:00,29110,29120,29110,29110,36,0
2021/04/22,11:57:00,29110,29110,29110,29110,25,0
2021/04/22,11:58:00,29110,29110,29110,29110,4,0
2021/04/22,11:59:00,29110,29110,29110,29110,10,0
2021/04/22,12:00:00,29110,29110,29110,29110,17,0
2021/04/22,12:01:00,29110,29110,29110,29110,61,0
2021/04/22,12:02:00,29110,29110,29110,29110,0,0
2021/04/22,12:03:00,29110,29110,29110,29110,49,0
2021/04/22,12:04:00,29120,29120,29110,29110,14,0
2021/04/22,12:05:00,29110,29110,29110,29110,16,0
2021/04/22,12:06:00,29110,29110,29100,29100,5,0
2021/04/22,12:07:00,29100,29100,29100,29100,39,0
2021/04/22,12:08:00,29100,29100,29100,29100,24,0
2021/04/22,12:09:00,29100,29100,29100,29100,39,0
2021/04/22,12:10:00,29100,29100,29100,29100,0,0
2021/04/22,12:11:00,29100,29100,29100,29100,0,0
2021/04/22,12:12:00,29110,29110,29110,29110,21,0
2021/04/22,12:13:00,29110,29110,29110,29110,1,0
2021/04/22,12:14:00,29120,29120,29110,29110,10,0
2021/04/22,12:15:00,29110,29110,29110,29110,35,0
2021/04/22,12:16:00,29120,29120,29120,29120,1,0
2021/04/22,12:17:00,29120,29120,29120,29120,0,0
2021/04/22,12:18:00,29120,29120,29120,29120,54,0
2021/04/22,12:19:00,29120,29120,29120,29120,1,0
2021/04/22,12:20:00,29120,29120,29120,29120,45,0
2021/04/22,12:21:00,29110,29110,29110,29110,24,0
2021/04/22,12:22:00,29110,29110,29100,29100,4,0
2021/04/22,12:23:00,29100,29100,29100,29100,0,0
2021/04/22,12:24:00,29110,29110,29100,29110,17,0
2021/04/22,12:25:00,29100,29100,29100,29100,5,0
2021/04/22,12:26:00,29110,29110,29110,29110,13,0
2021/04/22,12:27:00,29110,29110,29110,29110,0,0
2021/04/22,12:28:00,29100,29100,29100,29100,6,0
2021/04/22,12:29:00,29100,29100,29100,29100,0,0
2021/04/22,12:30:00,29100,29100,29100,29100,0,0
2021/04/22,12:31:00,29110,29110,29090,29100,58,0
2021/04/22,12:32:00,29090,29090,29080,29080,65,0
2021/04/22,12:33:00,29080,29080,29080,29080,75,0
2021/04/22,12:34:00,29070,29070,29060,29070,104,0
2021/04/22,12:35:00,29060,29060,29040,29050,114,0
2021/04/22,12:36:00,29050,29060,29050,29050,89,0
2021/04/22,12:37:00,29050,29050,29050,29050,15,0
2021/04/22,12:38:00,29060,29060,29060,29060,75,0
2021/04/22,12:39:00,29060,29080,29060,29080,68,0
2021/04/22,12:40:00,29070,29080,29070,29070,53,0
2021/04/22,12:41:00,29070,29070,29060,29070,82,0
2021/04/22,12:42:00,29070,29070,29070,29070,29,0
2021/04/22,12:43:00,29070,29070,29060,29060,49,0
2021/04/22,12:44:00,29060,29060,29060,29060,0,0
2021/04/22,12:45:00,29050,29050,29050,29050,5,0
2021/04/22,12:46:00,29050,29050,29040,29040,52,0
2021/04/22,12:47:00,29050,29060,29050,29050,37,0
2021/04/22,12:48:00,29050,29050,29040,29040,34,0
2021/04/22,12:49:00,29040,29040,29040,29040,3,0
2021/04/22,12:50:00,29040,29050,29040,29050,96,0
2021/04/22,12:51:00,29050,29050,29050,29050,81,0
2021/04/22,12:52:00,29050,29050,29040,29050,29,0
2021/04/22,12:53:00,29050,29050,29050,29050,52,0
2021/04/22,12:54:00,29050,29060,29050,29050,10,0
2021/04/22,12:55:00,29050,29060,29050,29060,51,0
2021/04/22,12:56:00,29050,29060,29050,29060,21,0
2021/04/22,12:57:00,29070,29070,29060,29060,4,0
2021/04/22,12:58:00,29060,29060,29060,29060,77,0
2021/04/22,12:59:00,29060,29070,29060,29070,87,0
2021/04/22,13:00:00,29070,29070,29070,29070,12,0
2021/04/22,13:01:00,29080,29080,29080,29080,83,0
2021/04/22,13:02:00,29090,29090,29090,29090,16,0
2021/04/22,13:03:00,29090,29090,29090,29090,17,0
2021/04/22,13:04:00,29090,29090,29090,29090,45,0
2021/04/22,13:05:00,29090,29090,29090,29090,20,0
2021/04/22,13:06:00,29090,29100,29090,29090,45,0
2021/04/22,13:07:00,29100,29110,29100,29110,18,0
2021/04/22,13:08:00,29110,29110,29110,29110,3,0
2021/04/22,13:09:00,29100,29100,29100,29100,67,0
2021/04/22,13:10:00,29090,29090,29090,29090,55,0
2021/04/22,13:11:00,29090,29090,29090,29090,51,0
2021/04/22,13:12:00,29090,29090,29090,29090,0,0
2021/04/22,13:13:00,29080,29080,29080,29080,37,0
2021/04/22,13:14:00,29070,29070,29060,29070,70,0
2021/04/22,13:15:00,29060,29060,29060,29060,6,0
2021/04/22,13:16:00,29060,29060,29060,29060,3,0
2021/04/22,13:17:00,29060,29060,29060,29060,24,0
2021/04/22,13:18:00,29060,29060,29060,29060,51,0
2021/04/22,13:19:00,29060,29060,29060,29060,65,0
2021/04/22,13:20:00,29050,29050,29050,29050,54,0
2021/04/22,13:21:00,29050,29060,29050,29060,32,0
2021/04/22,13:22:00,29060,29070,29060,29070,18,0
2021/04/22,13:23:00,29070,29070,29070,29070,64,0
2021/04/22,13:24:00,29070,29070,29070,29070,40,0
2021/04/22,13:25:00,29060,29060,29060,29060,22,0
2021/04/22,13:26:00,29060,29060,29060,29060,5,0
2021/04/22,13:27:00,29070,29080,29070,29080,15,0
2021/04/22,13:28:00,29080,29080,29080,29080,3,0
2021/04/22,13:29:00,29070,29080,29070,29080,4,0
2021/04/22,13:30:00,29080,29080,29080,29080,56,0
2021/04/22,13:31:00,29070,29080,29070,29080,87,0
2021/04/22,13:32:00,29080,29080,29080,29080,41,0
2021/04/22,13:33:00,29080,29080,29080,29080,33,0
2021/04/22,13:34:00,29080,29080,29080,29080,43,0
2021/04/22,13:35:00,29070,29070,29060,29060,24,0
2021/04/22,13:36:00,29060,29060,29060,29060,41,0
2021/04/22,13:37:00,29070,29080,29070,29070,110,0
2021/04/22,13:38:00,29070,29070,29070,29070,7,0
2021/04/22,13:39:00,29070,29070,29070,29070,52,0
2021/04/22,13:40:00,29070,29080,29070,29080,238,0
2021/04/22,13:41:00,29080,29080,29080,29080,10,0
2021/04/22,13:42:00,29080,29080,29080,29080,1,0
2021/04/22,13:43:00,29090,29090,29080,29080,57,0
2021/04/22,13:44:00,29080,29080,29080,29080,20,0
2021/04/22,13:45:00,29080,29080,29080,29080,73,0
2021/04/22,13:46:00,29080,29080,29080,29080,8,0
2021/04/22,13:47:00,29080,29080,29080,29080,4,0
2021/04/22,13:48:00,29090,29090,29090,29090,37,0
2021/04/22,13:49:00,29090,29090,29090,29090,90,0
2021/04/22,13:50:00,29090,29100,29090,29100,185,0
2021/04/22,13:51:00,29100,29120,29100,29110,195,0
2021/04/22,13:52:00,29110,29110,29100,29100,95,0
2021/04/22,13:53:00,29100,29100,29100,29100,28,0
2021/04/22,13:54:00,29090,29100,29090,29090,33,0
2021/04/22,13:55:00,29090,29090,29080,29080,82,0
2021/04/22,13:56:00,29080,29100,29080,29100,49,0
2021/04/22,13:57:00,29100,29110,29100,29110,70,0
2021/04/22,13:58:00,29120,29140,29110,29110,368,0
2021/04/22,13:59:00,29110,29120,29110,29120,103,0
2021/04/22,14:00:00,29110,29110,29110,29110,21,0
2021/04/22,14:01:00,29120,29120,29120,29120,83,0
2021/04/22,14:02:00,29110,29110,29090,29090,116,0
2021/04/22,14:03:00,29090,29090,29090,29090,59,0
2021/04/22,14:04:00,29090,29090,29080,29080,83,0
2021/04/22,14:05:00,29090,29090,29090,29090,51,0
2021/04/22,14:06:00,29090,29090,29090,29090,10,0
2021/04/22,14:07:00,29100,29100,29100,29100,70,0
2021/04/22,14:08:00,29090,29090,29090,29090,39,0
2021/04/22,14:09:00,29100,29100,29090,29090,13,0
2021/04/22,14:10:00,29090,29090,29090,29090,26,0
2021/04/22,14:11:00,29090,29090,29090,29090,41,0
2021/04/22,14:12:00,29100,29100,29090,29090,25,0
2021/04/22,14:13:00,29090,29090,29090,29090,27,0
2021/04/22,14:14:00,29090,29090,29090,29090,31,0
2021/04/22,14:15:00,29090,29090,29090,29090,61,0
2021/04/22,14:16:00,29100,29100,29100,29100,20,0
2021/04/22,14:17:00,29100,29100,29100,29100,76,0
2021/04/22,14:18:00,29110,29120,29110,29110,169,0
2021/04/22,14:19:00,29110,29110,29100,29100,133,0
2021/04/22,14:20:00,29100,29100,29100,29100,17,0
2021/04/22,14:21:00,29100,29100,29080,29090,96,0
2021/04/22,14:22:00,29090,29100,29090,29100,26,0
2021/04/22,14:23:00,29100,29100,29100,29100,42,0
2021/04/22,14:24:00,29100,29100,29090,29090,32,0
2021/04/22,14:25:00,29090,29100,29090,29100,43,0
2021/04/22,14:26:00,29100,29100,29100,29100,50,0
2021/04/22,14:27:00,29100,29110,29100,29110,49,0
2021/04/22,14:28:00,29110,29110,29110,29110,72,0
2021/04/22,14:29:00,29110,29110,29110,29110,57,0
2021/04/22,14:30:00,29110,29110,29110,29110,15,0
2021/04/22,14:31:00,29110,29110,29100,29110,87,0
2021/04/22,14:32:00,29100,29100,29090,29100,114,0
2021/04/22,14:33:00,29100,29110,29100,29110,36,0
2021/04/22,14:34:00,29120,29120,29110,29110,50,0
2021/04/22,14:35:00,29110,29110,29110,29110,28,0
2021/04/22,14:36:00,29110,29120,29110,29120,33,0
2021/04/22,14:37:00,29110,29110,29110,29110,117,0
2021/04/22,14:38:00,29110,29110,29100,29100,30,0
2021/04/22,14:39:00,29110,29120,29110,29110,51,0
2021/04/22,14:40:00,29110,29110,29110,29110,35,0
2021/04/22,14:41:00,29120,29130,29120,29120,116,0
2021/04/22,14:42:00,29120,29120,29120,29120,66,0
2021/04/22,14:43:00,29130,29140,29120,29140,115,0
2021/04/22,14:44:00,29130,29140,29130,29140,83,0
2021/04/22,14:45:00,29140,29150,29140,29140,83,0
2021/04/22,14:46:00,29140,29140,29130,29130,236,0
2021/04/22,14:47:00,29130,29140,29130,29130,109,0
2021/04/22,14:48:00,29130,29130,29120,29120,59,0
2021/04/22,14:49:00,29130,29130,29120,29130,97,0
2021/04/22,14:50:00,29130,29140,29130,29140,46,0
2021/04/22,14:51:00,29140,29160,29140,29160,333,0
2021/04/22,14:52:00,29160,29170,29150,29170,149,0
2021/04/22,14:53:00,29170,29170,29160,29160,17,0
2021/04/22,14:54:00,29160,29170,29150,29160,123,0
2021/04/22,14:55:00,29170,29170,29150,29160,151,0
2021/04/22,14:56:00,29160,29170,29160,29160,133,0
2021/04/22,14:57:00,29150,29160,29150,29150,54,0
2021/04/22,14:58:00,29150,29160,29150,29160,22,0
2021/04/22,14:59:00,29150,29160,29140,29160,274,0
2021/04/22,15:00:00,29170,29180,29160,29170,596,0
2021/04/22,15:01:00,29170,29180,29140,29160,1138,0
2021/04/22,15:02:00,29160,29160,29150,29150,349,0
2021/04/22,15:03:00,29160,29170,29160,29170,282,0
2021/04/22,15:04:00,29160,29160,29150,29150,225,0
2021/04/22,15:05:00,29150,29160,29140,29160,208,0
2021/04/22,15:06:00,29160,29170,29150,29150,220,0
2021/04/22,15:07:00,29150,29160,29130,29140,284,0
2021/04/22,15:08:00,29140,29160,29140,29150,373,0
2021/04/22,15:09:00,29150,29150,29130,29140,202,0
2021/04/22,15:10:00,29150,29150,29130,29130,233,0
2021/04/22,15:11:00,29130,29130,29130,29130,3,0
2021/04/22,15:12:00,29130,29130,29130,29130,0,0
2021/04/22,15:13:00,29130,29130,29130,29130,0,0
2021/04/22,15:14:00,29130,29130,29130,29130,0,0
2021/04/22,15:15:00,29120,29120,29120,29120,3523,0
2021/04/22,16:31:00,29200,29210,29190,29190,366,0
2021/04/22,16:32:00,29190,29200,29190,29190,232,0
2021/04/22,16:33:00,29190,29200,29180,29180,72,0
2021/04/22,16:34:00,29180,29180,29170,29180,69,0
2021/04/22,16:35:00,29180,29180,29170,29180,73,0
2021/04/22,16:36:00,29170,29180,29170,29180,39,0
2021/04/22,16:37:00,29180,29180,29170,29170,9,0
2021/04/22,16:38:00,29170,29180,29170,29170,102,0
2021/04/22,16:39:00,29180,29180,29170,29180,101,0
2021/04/22,16:40:00,29170,29170,29160,29160,36,0
2021/04/22,16:41:00,29170,29170,29170,29170,2,0
2021/04/22,16:42:00,29170,29170,29170,29170,72,0
2021/04/22,16:43:00,29170,29170,29170,29170,41,0
2021/04/22,16:44:00,29170,29170,29170,29170,59,0
2021/04/22,16:45:00,29170,29170,29170,29170,3,0
2021/04/22,16:46:00,29170,29180,29160,29160,107,0
2021/04/22,16:47:00,29160,29160,29160,29160,37,0
2021/04/22,16:48:00,29170,29170,29170,29170,1,0
2021/04/22,16:49:00,29160,29170,29160,29160,18,0
2021/04/22,16:50:00,29160,29160,29160,29160,23,0
2021/04/22,16:51:00,29160,29160,29150,29150,54,0
2021/04/22,16:52:00,29150,29150,29140,29150,142,0
2021/04/22,16:53:00,29150,29150,29150,29150,16,0
2021/04/22,16:54:00,29150,29150,29140,29140,17,0
2021/04/22,16:55:00,29150,29160,29150,29150,20,0
2021/04/22,16:56:00,29160,29160,29160,29160,20,0
2021/04/22,16:57:00,29160,29160,29160,29160,4,0
2021/04/22,16:58:00,29160,29160,29150,29150,11,0
2021/04/22,16:59:00,29150,29150,29140,29140,45,0
2021/04/22,17:00:00,29140,29140,29140,29140,28,0
2021/04/22,17:01:00,29140,29140,29140,29140,12,0
2021/04/22,17:02:00,29150,29150,29150,29150,19,0
2021/04/22,17:03:00,29160,29160,29160,29160,2,0
2021/04/22,17:04:00,29150,29160,29150,29150,5,0
2021/04/22,17:05:00,29160,29160,29150,29150,32,0
2021/04/22,17:06:00,29150,29150,29140,29140,10,0
2021/04/22,17:07:00,29150,29160,29150,29160,8,0
2021/04/22,17:08:00,29160,29160,29160,29160,4,0
2021/04/22,17:09:00,29160,29170,29160,29170,62,0
2021/04/22,17:10:00,29180,29180,29170,29170,88,0
2021/04/22,17:11:00,29170,29170,29170,29170,15,0
2021/04/22,17:12:00,29170,29170,29170,29170,19,0
2021/04/22,17:13:00,29180,29180,29180,29180,94,0
2021/04/22,17:14:00,29180,29180,29170,29170,39,0
2021/04/22,17:15:00,29160,29160,29160,29160,7,0
2021/04/22,17:16:00,29170,29170,29160,29170,5,0
2021/04/22,17:17:00,29160,29160,29160,29160,21,0
2021/04/22,17:18:00,29170,29170,29170,29170,3,0
2021/04/22,17:19:00,29170,29170,29160,29160,25,0
2021/04/22,17:20:00,29160,29160,29160,29160,47,0
2021/04/22,17:21:00,29160,29160,29160,29160,2,0
2021/04/22,17:22:00,29150,29150,29140,29140,70,0
2021/04/22,17:23:00,29140,29150,29140,29150,25,0
2021/04/22,17:24:00,29150,29150,29150,29150,38,0
2021/04/22,17:25:00,29150,29150,29150,29150,30,0
2021/04/22,17:26:00,29150,29150,29140,29150,39,0
2021/04/22,17:27:00,29140,29140,29140,29140,20,0
2021/04/22,17:28:00,29140,29140,29140,29140,66,0
2021/04/22,17:29:00,29140,29140,29130,29140,39,0
2021/04/22,17:30:00,29140,29150,29140,29140,23,0
2021/04/22,17:31:00,29140,29150,29140,29140,53,0
2021/04/22,17:32:00,29150,29170,29150,29160,94,0
2021/04/22,17:33:00,29160,29160,29150,29150,167,0
2021/04/22,17:34:00,29150,29150,29150,29150,30,0
2021/04/22,17:35:00,29150,29150,29150,29150,61,0
2021/04/22,17:36:00,29150,29150,29150,29150,50,0
2021/04/22,17:37:00,29150,29150,29140,29140,23,0
2021/04/22,17:38:00,29150,29150,29150,29150,4,0
2021/04/22,17:39:00,29150,29160,29150,29150,41,0
2021/04/22,17:40:00,29150,29150,29150,29150,2,0
2021/04/22,17:41:00,29160,29160,29160,29160,4,0
2021/04/22,17:42:00,29160,29170,29160,29170,9,0
2021/04/22,17:43:00,29160,29160,29160,29160,12,0
2021/04/22,17:44:00,29160,29170,29160,29160,29,0
2021/04/22,17:45:00,29160,29160,29160,29160,5,0
2021/04/22,17:46:00,29150,29150,29150,29150,25,0
2021/04/22,17:47:00,29150,29150,29150,29150,0,0
2021/04/22,17:48:00,29150,29150,29150,29150,1,0
2021/04/22,17:49:00,29150,29150,29140,29150,10,0
2021/04/22,17:50:00,29140,29140,29130,29130,38,0
2021/04/22,17:51:00,29130,29130,29120,29130,65,0
2021/04/22,17:52:00,29130,29130,29130,29130,4,0
2021/04/22,17:53:00,29120,29120,29110,29110,99,0
2021/04/22,17:54:00,29110,29110,29110,29110,22,0
2021/04/22,17:55:00,29110,29110,29110,29110,12,0
2021/04/22,17:56:00,29110,29120,29110,29120,28,0
2021/04/22,17:57:00,29120,29120,29110,29110,22,0
2021/04/22,17:58:00,29110,29120,29110,29120,5,0
2021/04/22,17:59:00,29110,29110,29100,29100,67,0
2021/04/22,18:00:00,29100,29110,29100,29110,53,0
2021/04/22,18:01:00,29100,29100,29100,29100,6,0
2021/04/22,18:02:00,29110,29110,29110,29110,13,0
2021/04/22,18:03:00,29100,29100,29100,29100,7,0
2021/04/22,18:04:00,29100,29100,29100,29100,14,0
2021/04/22,18:05:00,29110,29110,29100,29100,7,0
2021/04/22,18:06:00,29100,29100,29100,29100,12,0
2021/04/22,18:07:00,29100,29100,29100,29100,0,0
2021/04/22,18:08:00,29110,29120,29110,29110,9,0
2021/04/22,18:09:00,29110,29110,29110,29110,0,0
2021/04/22,18:10:00,29120,29120,29120,29120,1,0
2021/04/22,18:11:00,29120,29120,29120,29120,3,0
2021/04/22,18:12:00,29110,29110,29110,29110,2,0
2021/04/22,18:13:00,29110,29110,29110,29110,0,0
2021/04/22,18:14:00,29120,29120,29120,29120,17,0
2021/04/22,18:15:00,29120,29120,29120,29120,1,0
2021/04/22,18:16:00,29120,29130,29120,29130,21,0
2021/04/22,18:17:00,29130,29130,29130,29130,17,0
2021/04/22,18:18:00,29140,29140,29140,29140,22,0
2021/04/22,18:19:00,29140,29140,29140,29140,13,0
2021/04/22,18:20:00,29130,29130,29130,29130,1,0
2021/04/22,18:21:00,29130,29130,29130,29130,2,0
2021/04/22,18:22:00,29130,29130,29130,29130,13,0
2021/04/22,18:23:00,29130,29130,29130,29130,1,0
2021/04/22,18:24:00,29130,29130,29130,29130,1,0
2021/04/22,18:25:00,29140,29140,29140,29140,8,0
2021/04/22,18:26:00,29140,29140,29140,29140,14,0
2021/04/22,18:27:00,29140,29140,29140,29140,4,0
2021/04/22,18:28:00,29140,29140,29140,29140,6,0
2021/04/22,18:29:00,29140,29140,29140,29140,0,0
2021/04/22,18:30:00,29140,29140,29140,29140,0,0
2021/04/22,18:31:00,29140,29140,29140,29140,0,0
2021/04/22,18:32:00,29140,29140,29140,29140,33,0
2021/04/22,18:33:00,29140,29140,29140,29140,2,0
2021/04/22,18:34:00,29140,29140,29140,29140,4,0
2021/04/22,18:35:00,29140,29140,29140,29140,7,0
2021/04/22,18:36:00,29140,29140,29140,29140,2,0
2021/04/22,18:37:00,29130,29130,29130,29130,15,0
2021/04/22,18:38:00,29130,29130,29130,29130,3,0
2021/04/22,18:39:00,29130,29130,29130,29130,3,0
2021/04/22,18:40:00,29130,29130,29130,29130,0,0
2021/04/22,18:41:00,29120,29120,29120,29120,6,0
2021/04/22,18:42:00,29120,29120,29120,29120,10,0
2021/04/22,18:43:00,29120,29120,29120,29120,2,0
2021/04/22,18:44:00,29120,29120,29120,29120,16,0
2021/04/22,18:45:00,29120,29120,29120,29120,2,0
2021/04/22,18:46:00,29120,29120,29120,29120,0,0
2021/04/22,18:47:00,29130,29130,29130,29130,3,0
2021/04/22,18:48:00,29130,29130,29130,29130,1,0
2021/04/22,18:49:00,29130,29130,29130,29130,0,0
2021/04/22,18:50:00,29130,29130,29130,29130,1,0
2021/04/22,18:51:00,29130,29130,29130,29130,1,0
2021/04/22,18:52:00,29130,29130,29130,29130,0,0
2021/04/22,18:53:00,29130,29130,29130,29130,1,0
2021/04/22,18:54:00,29140,29140,29140,29140,1,0
2021/04/22,18:55:00,29140,29140,29140,29140,0,0
2021/04/22,18:56:00,29140,29140,29140,29140,0,0
2021/04/22,18:57:00,29140,29140,29140,29140,16,0
2021/04/22,18:58:00,29150,29150,29150,29150,17,0
2021/04/22,18:59:00,29160,29160,29160,29160,3,0
2021/04/22,19:00:00,29160,29160,29160,29160,17,0
2021/04/22,19:01:00,29160,29160,29160,29160,2,0
2021/04/22,19:02:00,29160,29170,29160,29160,26,0
2021/04/22,19:03:00,29160,29160,29160,29160,12,0
2021/04/22,19:04:00,29160,29160,29160,29160,9,0
2021/04/22,19:05:00,29150,29150,29150,29150,39,0
2021/04/22,19:06:00,29140,29150,29140,29150,6,0
2021/04/22,19:07:00,29150,29150,29150,29150,2,0
2021/04/22,19:08:00,29150,29150,29150,29150,0,0
2021/04/22,19:09:00,29150,29150,29150,29150,0,0
2021/04/22,19:10:00,29150,29150,29150,29150,0,0
2021/04/22,19:11:00,29140,29150,29140,29150,43,0
2021/04/22,19:12:00,29150,29150,29150,29150,0,0
2021/04/22,19:13:00,29150,29150,29150,29150,15,0
2021/04/22,19:14:00,29150,29150,29150,29150,5,0
2021/04/22,19:15:00,29150,29150,29150,29150,0,0
2021/04/22,19:16:00,29140,29140,29140,29140,2,0
2021/04/22,19:17:00,29140,29140,29140,29140,4,0
2021/04/22,19:18:00,29140,29140,29140,29140,0,0
2021/04/22,19:19:00,29140,29140,29140,29140,5,0
2021/04/22,19:20:00,29140,29140,29140,29140,3,0
2021/04/22,19:21:00,29130,29130,29130,29130,19,0
2021/04/22,19:22:00,29120,29130,29120,29130,7,0
2021/04/22,19:23:00,29130,29130,29130,29130,2,0
2021/04/22,19:24:00,29130,29130,29130,29130,0,0
2021/04/22,19:25:00,29130,29130,29130,29130,0,0
2021/04/22,19:26:00,29130,29130,29130,29130,1,0
2021/04/22,19:27:00,29130,29130,29130,29130,0,0
2021/04/22,19:28:00,29130,29130,29130,29130,3,0
2021/04/22,19:29:00,29130,29130,29130,29130,1,0
2021/04/22,19:30:00,29130,29130,29130,29130,0,0
2021/04/22,19:31:00,29130,29130,29130,29130,9,0
2021/04/22,19:32:00,29130,29130,29130,29130,1,0
2021/04/22,19:33:00,29130,29130,29130,29130,0,0
2021/04/22,19:34:00,29130,29130,29130,29130,0,0
2021/04/22,19:35:00,29130,29130,29130,29130,1,0
2021/04/22,19:36:00,29130,29130,29130,29130,0,0
2021/04/22,19:37:00,29130,29130,29130,29130,1,0
2021/04/22,19:38:00,29130,29130,29130,29130,18,0
2021/04/22,19:39:00,29130,29130,29130,29130,1,0
2021/04/22,19:40:00,29130,29130,29130,29130,0,0
2021/04/22,19:41:00,29130,29130,29130,29130,1,0
2021/04/22,19:42:00,29130,29130,29130,29130,0,0
2021/04/22,19:43:00,29140,29140,29140,29140,15,0
2021/04/22,19:44:00,29140,29140,29140,29140,0,0
2021/04/22,19:45:00,29140,29140,29140,29140,1,0
2021/04/22,19:46:00,29140,29140,29140,29140,0,0
2021/04/22,19:47:00,29140,29140,29140,29140,12,0
2021/04/22,19:48:00,29140,29140,29140,29140,2,0
2021/04/22,19:49:00,29140,29140,29140,29140,0,0
2021/04/22,19:50:00,29140,29140,29140,29140,0,0
2021/04/22,19:51:00,29140,29140,29140,29140,0,0
2021/04/22,19:52:00,29140,29140,29140,29140,0,0
2021/04/22,19:53:00,29140,29140,29140,29140,0,0
2021/04/22,19:54:00,29130,29130,29130,29130,8,0
2021/04/22,19:55:00,29120,29120,29120,29120,34,0
2021/04/22,19:56:00,29120,29120,29120,29120,14,0
2021/04/22,19:57:00,29110,29110,29100,29110,42,0
2021/04/22,19:58:00,29100,29110,29100,29110,14,0
2021/04/22,19:59:00,29110,29110,29110,29110,1,0
2021/04/22,20:00:00,29110,29110,29110,29110,10,0
2021/04/22,20:01:00,29110,29110,29100,29110,5,0
2021/04/22,20:02:00,29110,29110,29110,29110,1,0
2021/04/22,20:03:00,29110,29110,29110,29110,0,0
2021/04/22,20:04:00,29110,29110,29110,29110,6,0
2021/04/22,20:05:00,29110,29110,29110,29110,20,0
2021/04/22,20:06:00,29110,29110,29110,29110,7,0
2021/04/22,20:07:00,29100,29100,29100,29100,22,0
2021/04/22,20:08:00,29100,29100,29100,29100,26,0
2021/04/22,20:09:00,29100,29100,29100,29100,8,0
2021/04/22,20:10:00,29100,29100,29100,29100,1,0
2021/04/22,20:11:00,29110,29110,29110,29110,2,0
2021/04/22,20:12:00,29110,29110,29110,29110,0,0
2021/04/22,20:13:00,29110,29110,29110,29110,0,0
2021/04/22,20:14:00,29120,29120,29120,29120,11,0
2021/04/22,20:15:00,29120,29120,29120,29120,12,0
2021/04/22,20:16:00,29120,29120,29120,29120,11,0
2021/04/22,20:17:00,29120,29120,29120,29120,0,0
2021/04/22,20:18:00,29120,29120,29120,29120,0,0
2021/04/22,20:19:00,29110,29110,29110,29110,8,0
2021/04/22,20:20:00,29110,29110,29110,29110,1,0
2021/04/22,20:21:00,29110,29110,29110,29110,1,0
2021/04/22,20:22:00,29110,29110,29110,29110,1,0
2021/04/22,20:23:00,29110,29110,29110,29110,3,0
2021/04/22,20:24:00,29100,29110,29100,29110,7,0
2021/04/22,20:25:00,29110,29110,29110,29110,5,0
2021/04/22,20:26:00,29110,29110,29110,29110,3,0
2021/04/22,20:27:00,29110,29110,29110,29110,4,0
2021/04/22,20:28:00,29110,29110,29110,29110,0,0
2021/04/22,20:29:00,29100,29100,29100,29100,1,0
2021/04/22,20:30:00,29100,29100,29100,29100,13,0
2021/04/22,20:31:00,29100,29100,29100,29100,1,0
2021/04/22,20:32:00,29100,29100,29100,29100,0,0
2021/04/22,20:33:00,29100,29100,29100,29100,16,0
2021/04/22,20:34:00,29090,29090,29090,29090,30,0
2021/04/22,20:35:00,29090,29100,29090,29100,15,0
2021/04/22,20:36:00,29090,29100,29090,29100,3,0
2021/04/22,20:37:00,29100,29100,29100,29100,2,0
2021/04/22,20:38:00,29110,29110,29110,29110,10,0
2021/04/22,20:39:00,29100,29110,29100,29110,5,0
2021/04/22,20:40:00,29110,29110,29110,29110,0,0
2021/04/22,20:41:00,29110,29110,29110,29110,0,0
2021/04/22,20:42:00,29120,29120,29120,29120,28,0
2021/04/22,20:43:00,29120,29120,29120,29120,1,0
2021/04/22,20:44:00,29110,29110,29110,29110,23,0
2021/04/22,20:45:00,29110,29120,29110,29120,3,0
2021/04/22,20:46:00,29120,29120,29110,29110,2,0
2021/04/22,20:47:00,29110,29110,29110,29110,4,0
2021/04/22,20:48:00,29120,29120,29120,29120,26,0
2021/04/22,20:49:00,29120,29120,29120,29120,0,0
2021/04/22,20:50:00,29120,29120,29110,29110,4,0
2021/04/22,20:51:00,29110,29110,29110,29110,17,0
2021/04/22,20:52:00,29110,29110,29110,29110,2,0
2021/04/22,20:53:00,29110,29110,29110,29110,12,0
2021/04/22,20:54:00,29110,29110,29110,29110,1,0
2021/04/22,20:55:00,29110,29110,29110,29110,0,0
2021/04/22,20:56:00,29110,29110,29110,29110,8,0
2021/04/22,20:57:00,29110,29110,29110,29110,0,0
2021/04/22,20:58:00,29110,29110,29110,29110,0,0
2021/04/22,20:59:00,29110,29110,29110,29110,0,0
2021/04/22,21:00:00,29110,29110,29110,29110,1,0
2021/04/22,21:01:00,29110,29110,29110,29110,0,0
2021/04/22,21:02:00,29120,29120,29120,29120,2,0
2021/04/22,21:03:00,29120,29120,29120,29120,0,0
2021/04/22,21:04:00,29120,29120,29120,29120,0,0
2021/04/22,21:05:00,29120,29120,29120,29120,34,0
2021/04/22,21:06:00,29120,29130,29120,29130,3,0
2021/04/22,21:07:00,29130,29130,29120,29120,5,0
2021/04/22,21:08:00,29120,29120,29110,29120,9,0
2021/04/22,21:09:00,29130,29130,29130,29130,24,0
2021/04/22,21:10:00,29140,29140,29140,29140,36,0
2021/04/22,21:11:00,29140,29140,29140,29140,0,0
2021/04/22,21:12:00,29140,29140,29140,29140,0,0
2021/04/22,21:13:00,29140,29140,29140,29140,0,0
2021/04/22,21:14:00,29140,29140,29140,29140,0,0
2021/04/22,21:15:00,29140,29140,29140,29140,0,0
2021/04/22,21:16:00,29140,29140,29140,29140,5,0
2021/04/22,21:17:00,29140,29140,29140,29140,9,0
2021/04/22,21:18:00,29140,29140,29140,29140,0,0
2021/04/22,21:19:00,29140,29140,29140,29140,1,0
2021/04/22,21:20:00,29150,29150,29150,29150,45,0
2021/04/22,21:21:00,29160,29160,29160,29160,26,0
2021/04/22,21:22:00,29160,29160,29160,29160,1,0
2021/04/22,21:23:00,29160,29160,29160,29160,0,0
2021/04/22,21:24:00,29160,29160,29160,29160,0,0
2021/04/22,21:25:00,29160,29160,29160,29160,1,0
2021/04/22,21:26:00,29160,29160,29160,29160,1,0
2021/04/22,21:27:00,29150,29150,29150,29150,28,0
2021/04/22,21:28:00,29150,29150,29150,29150,1,0
2021/04/22,21:29:00,29150,29150,29150,29150,0,0
2021/04/22,21:30:00,29160,29160,29160,29160,1,0
2021/04/22,21:31:00,29160,29160,29160,29160,2,0
2021/04/22,21:32:00,29150,29150,29150,29150,1,0
2021/04/22,21:33:00,29160,29160,29160,29160,25,0
2021/04/22,21:34:00,29170,29170,29170,29170,26,0
2021/04/22,21:35:00,29170,29180,29170,29180,51,0
2021/04/22,21:36:00,29180,29180,29180,29180,11,0
2021/04/22,21:37:00,29180,29180,29180,29180,2,0
2021/04/22,21:38:00,29180,29180,29180,29180,0,0
2021/04/22,21:39:00,29180,29180,29180,29180,0,0
2021/04/22,21:40:00,29190,29190,29190,29190,3,0
2021/04/22,21:41:00,29190,29190,29190,29190,0,0
2021/04/22,21:42:00,29190,29190,29190,29190,4,0
2021/04/22,21:43:00,29180,29180,29180,29180,11,0
2021/04/22,21:44:00,29180,29180,29180,29180,7,0
2021/04/22,21:45:00,29170,29170,29170,29170,1,0
2021/04/22,21:46:00,29170,29180,29170,29180,62,0
2021/04/22,21:47:00,29170,29170,29170,29170,2,0
2021/04/22,21:48:00,29170,29170,29170,29170,19,0
2021/04/22,21:49:00,29170,29170,29170,29170,0,0
2021/04/22,21:50:00,29170,29170,29170,29170,19,0
2021/04/22,21:51:00,29170,29170,29170,29170,1,0
2021/04/22,21:52:00,29170,29170,29170,29170,8,0
2021/04/22,21:53:00,29170,29170,29170,29170,4,0
2021/04/22,21:54:00,29170,29170,29170,29170,2,0
2021/04/22,21:55:00,29170,29170,29170,29170,4,0
2021/04/22,21:56:00,29170,29170,29160,29160,94,0
2021/04/22,21:57:00,29160,29160,29160,29160,19,0
2021/04/22,21:58:00,29160,29160,29160,29160,29,0
2021/04/22,21:59:00,29160,29160,29150,29150,3,0
2021/04/22,22:00:00,29150,29150,29150,29150,0,0
2021/04/22,22:01:00,29150,29150,29150,29150,33,0
2021/04/22,22:02:00,29150,29150,29150,29150,21,0
2021/04/22,22:03:00,29150,29150,29150,29150,27,0
2021/04/22,22:04:00,29150,29150,29150,29150,2,0
2021/04/22,22:05:00,29150,29150,29150,29150,2,0
2021/04/22,22:06:00,29150,29150,29150,29150,0,0
2021/04/22,22:07:00,29150,29150,29150,29150,1,0
2021/04/22,22:08:00,29150,29150,29150,29150,0,0
2021/04/22,22:09:00,29160,29160,29160,29160,21,0
2021/04/22,22:10:00,29160,29160,29160,29160,5,0
2021/04/22,22:11:00,29160,29160,29160,29160,0,0
2021/04/22,22:12:00,29170,29170,29170,29170,9,0
2021/04/22,22:13:00,29170,29170,29170,29170,4,0
2021/04/22,22:14:00,29170,29170,29170,29170,0,0
2021/04/22,22:15:00,29160,29160,29160,29160,9,0
2021/04/22,22:16:00,29160,29160,29160,29160,11,0
2021/04/22,22:17:00,29160,29160,29160,29160,0,0
2021/04/22,22:18:00,29160,29160,29160,29160,8,0
2021/04/22,22:19:00,29160,29160,29160,29160,3,0
2021/04/22,22:20:00,29160,29160,29160,29160,0,0
2021/04/22,22:21:00,29160,29160,29160,29160,0,0
2021/04/22,22:22:00,29170,29170,29170,29170,5,0
2021/04/22,22:23:00,29170,29170,29170,29170,0,0
2021/04/22,22:24:00,29160,29160,29160,29160,15,0
2021/04/22,22:25:00,29160,29160,29160,29160,0,0
2021/04/22,22:26:00,29160,29160,29160,29160,1,0
2021/04/22,22:27:00,29160,29160,29160,29160,1,0
2021/04/22,22:28:00,29170,29170,29170,29170,1,0
2021/04/22,22:29:00,29170,29170,29170,29170,0,0
2021/04/22,22:30:00,29170,29170,29170,29170,6,0
2021/04/22,22:31:00,29160,29160,29140,29150,81,0
2021/04/22,22:32:00,29150,29160,29140,29140,43,0
2021/04/22,22:33:00,29130,29130,29130,29130,36,0
2021/04/22,22:34:00,29130,29140,29130,29130,41,0
2021/04/22,22:35:00,29120,29130,29120,29130,12,0
2021/04/22,22:36:00,29120,29120,29120,29120,26,0
2021/04/22,22:37:00,29130,29130,29130,29130,23,0
2021/04/22,22:38:00,29130,29130,29130,29130,13,0
2021/04/22,22:39:00,29130,29130,29130,29130,9,0
2021/04/22,22:40:00,29120,29120,29120,29120,35,0
2021/04/22,22:41:00,29120,29120,29110,29110,21,0
2021/04/22,22:42:00,29110,29120,29110,29110,17,0
2021/04/22,22:43:00,29110,29110,29110,29110,51,0
2021/04/22,22:44:00,29110,29110,29110,29110,49,0
2021/04/22,22:45:00,29110,29110,29110,29110,10,0
2021/04/22,22:46:00,29110,29110,29110,29110,32,0
2021/04/22,22:47:00,29110,29110,29110,29110,0,0
2021/04/22,22:48:00,29100,29100,29090,29100,101,0
2021/04/22,22:49:00,29090,29090,29090,29090,20,0
2021/04/22,22:50:00,29100,29100,29100,29100,41,0
2021/04/22,22:51:00,29110,29120,29100,29100,53,0
2021/04/22,22:52:00,29100,29100,29090,29100,35,0
2021/04/22,22:53:00,29100,29100,29100,29100,7,0
2021/04/22,22:54:00,29110,29110,29100,29100,12,0
2021/04/22,22:55:00,29100,29100,29100,29100,7,0
2021/04/22,22:56:00,29100,29100,29100,29100,10,0
2021/04/22,22:57:00,29100,29100,29100,29100,7,0
2021/04/22,22:58:00,29110,29110,29110,29110,13,0
2021/04/22,22:59:00,29120,29120,29120,29120,26,0
2021/04/22,23:00:00,29120,29120,29110,29110,68,0
2021/04/22,23:01:00,29100,29100,29100,29100,39,0
2021/04/22,23:02:00,29090,29090,29090,29090,40,0
2021/04/22,23:03:00,29080,29080,29060,29070,75,0
2021/04/22,23:04:00,29070,29070,29060,29070,23,0
2021/04/22,23:05:00,29060,29060,29030,29050,138,0
2021/04/22,23:06:00,29060,29070,29060,29060,97,0
2021/04/22,23:07:00,29060,29060,29050,29050,35,0
2021/04/22,23:08:00,29060,29070,29060,29060,35,0
2021/04/22,23:09:00,29070,29070,29060,29060,40,0
2021/04/22,23:10:00,29070,29090,29070,29080,23,0
2021/04/22,23:11:00,29070,29070,29070,29070,11,0
2021/04/22,23:12:00,29070,29090,29070,29090,16,0
2021/04/22,23:13:00,29090,29090,29080,29080,13,0
2021/04/22,23:14:00,29080,29080,29070,29070,22,0
2021/04/22,23:15:00,29080,29080,29080,29080,25,0
2021/04/22,23:16:00,29080,29080,29080,29080,10,0
2021/04/22,23:17:00,29070,29070,29060,29060,34,0
2021/04/22,23:18:00,29060,29070,29060,29060,61,0
2021/04/22,23:19:00,29060,29070,29060,29070,26,0
2021/04/22,23:20:00,29070,29070,29070,29070,8,0
2021/04/22,23:21:00,29070,29070,29070,29070,19,0
2021/04/22,23:22:00,29060,29060,29060,29060,11,0
2021/04/22,23:23:00,29070,29080,29070,29070,15,0
2021/04/22,23:24:00,29070,29070,29070,29070,17,0
2021/04/22,23:25:00,29080,29080,29080,29080,20,0
2021/04/22,23:26:00,29080,29080,29080,29080,0,0
2021/04/22,23:27:00,29090,29090,29090,29090,6,0
2021/04/22,23:28:00,29100,29100,29100,29100,77,0
2021/04/22,23:29:00,29110,29110,29110,29110,31,0
2021/04/22,23:30:00,29100,29100,29100,29100,25,0
2021/04/22,23:31:00,29100,29120,29100,29120,49,0
2021/04/22,23:32:00,29120,29140,29120,29140,54,0
2021/04/22,23:33:00,29140,29150,29140,29150,21,0
2021/04/22,23:34:00,29150,29150,29150,29150,20,0
2021/04/22,23:35:00,29150,29150,29150,29150,61,0
2021/04/22,23:36:00,29150,29150,29150,29150,18,0
2021/04/22,23:37:00,29150,29150,29140,29140,29,0
2021/04/22,23:38:00,29140,29140,29140,29140,21,0
2021/04/22,23:39:00,29140,29140,29140,29140,26,0
2021/04/22,23:40:00,29140,29140,29140,29140,23,0
2021/04/22,23:41:00,29140,29140,29140,29140,9,0
2021/04/22,23:42:00,29130,29140,29130,29140,44,0
2021/04/22,23:43:00,29140,29140,29140,29140,0,0
2021/04/22,23:44:00,29130,29130,29130,29130,14,0
2021/04/22,23:45:00,29130,29130,29120,29120,123,0
2021/04/22,23:46:00,29110,29120,29110,29120,33,0
2021/04/22,23:47:00,29120,29120,29100,29110,72,0
2021/04/22,23:48:00,29110,29110,29110,29110,5,0
2021/04/22,23:49:00,29120,29120,29120,29120,12,0
2021/04/22,23:50:00,29120,29120,29120,29120,0,0
2021/04/22,23:51:00,29120,29120,29110,29110,3,0
2021/04/22,23:52:00,29120,29120,29120,29120,5,0
2021/04/22,23:53:00,29120,29120,29120,29120,6,0
2021/04/22,23:54:00,29120,29120,29120,29120,3,0
2021/04/22,23:55:00,29120,29120,29110,29110,33,0
2021/04/22,23:56:00,29110,29110,29110,29110,56,0
2021/04/22,23:57:00,29100,29110,29100,29110,10,0
2021/04/22,23:58:00,29110,29110,29110,29110,2,0
2021/04/22,23:59:00,29100,29100,29100,29100,12,0
2021/04/23,00:00:00,29100,29100,29100,29100,1,0
2021/04/23,00:01:00,29100,29100,29100,29100,1,0
2021/04/23,00:02:00,29100,29100,29100,29100,0,0
2021/04/23,00:03:00,29110,29110,29110,29110,23,0
2021/04/23,00:04:00,29110,29110,29110,29110,47,0
2021/04/23,00:05:00,29110,29120,29110,29120,50,0
2021/04/23,00:06:00,29120,29130,29120,29130,31,0
2021/04/23,00:07:00,29140,29140,29130,29140,36,0
2021/04/23,00:08:00,29140,29140,29140,29140,10,0
2021/04/23,00:09:00,29140,29150,29140,29150,15,0
2021/04/23,00:10:00,29140,29140,29140,29140,8,0
2021/04/23,00:11:00,29140,29140,29140,29140,4,0
2021/04/23,00:12:00,29130,29140,29130,29140,10,0
2021/04/23,00:13:00,29140,29140,29130,29130,5,0
2021/04/23,00:14:00,29130,29130,29130,29130,3,0
2021/04/23,00:15:00,29130,29130,29130,29130,4,0
2021/04/23,00:16:00,29130,29130,29130,29130,6,0
2021/04/23,00:17:00,29120,29120,29120,29120,4,0
2021/04/23,00:18:00,29130,29130,29130,29130,7,0
2021/04/23,00:19:00,29130,29130,29130,29130,2,0
2021/04/23,00:20:00,29130,29130,29130,29130,3,0
2021/04/23,00:21:00,29140,29140,29140,29140,10,0
2021/04/23,00:22:00,29140,29140,29130,29130,6,0
2021/04/23,00:23:00,29130,29130,29130,29130,13,0
2021/04/23,00:24:00,29130,29130,29130,29130,1,0
2021/04/23,00:25:00,29120,29120,29120,29120,1,0
2021/04/23,00:26:00,29120,29120,29120,29120,20,0
2021/04/23,00:27:00,29120,29120,29120,29120,0,0
2021/04/23,00:28:00,29130,29130,29130,29130,1,0
2021/04/23,00:29:00,29130,29130,29130,29130,25,0
2021/04/23,00:30:00,29120,29120,29120,29120,22,0
2021/04/23,00:31:00,29110,29110,29100,29100,37,0
2021/04/23,00:32:00,29110,29120,29110,29120,21,0
2021/04/23,00:33:00,29120,29120,29120,29120,15,0
2021/04/23,00:34:00,29120,29120,29120,29120,11,0
2021/04/23,00:35:00,29120,29130,29120,29130,21,0
2021/04/23,00:36:00,29130,29140,29130,29140,15,0
2021/04/23,00:37:00,29130,29130,29130,29130,3,0
2021/04/23,00:38:00,29130,29130,29130,29130,5,0
2021/04/23,00:39:00,29120,29120,29120,29120,13,0
2021/04/23,00:40:00,29120,29120,29120,29120,0,0
2021/04/23,00:41:00,29120,29120,29120,29120,3,0
2021/04/23,00:42:00,29120,29120,29120,29120,2,0
2021/04/23,00:43:00,29120,29120,29120,29120,1,0
2021/04/23,00:44:00,29120,29120,29120,29120,5,0
2021/04/23,00:45:00,29120,29120,29120,29120,0,0
2021/04/23,00:46:00,29120,29120,29120,29120,11,0
2021/04/23,00:47:00,29120,29120,29120,29120,9,0
2021/04/23,00:48:00,29120,29120,29120,29120,14,0
2021/04/23,00:49:00,29120,29120,29120,29120,5,0
2021/04/23,00:50:00,29120,29120,29120,29120,1,0
2021/04/23,00:51:00,29120,29120,29120,29120,1,0
2021/04/23,00:52:00,29120,29120,29120,29120,0,0
2021/04/23,00:53:00,29130,29130,29130,29130,17,0
2021/04/23,00:54:00,29140,29140,29140,29140,25,0
2021/04/23,00:55:00,29140,29140,29140,29140,12,0
2021/04/23,00:56:00,29140,29140,29140,29140,9,0
2021/04/23,00:57:00,29140,29140,29140,29140,0,0
2021/04/23,00:58:00,29140,29140,29140,29140,3,0
2021/04/23,00:59:00,29140,29140,29140,29140,1,0
2021/04/23,01:00:00,29130,29130,29130,29130,1,0
2021/04/23,01:01:00,29130,29130,29130,29130,0,0
2021/04/23,01:02:00,29130,29130,29130,29130,0,0
2021/04/23,01:03:00,29130,29140,29130,29140,46,0
2021/04/23,01:04:00,29130,29130,29130,29130,8,0
2021/04/23,01:05:00,29130,29130,29130,29130,0,0
2021/04/23,01:06:00,29120,29120,29120,29120,10,0
2021/04/23,01:07:00,29120,29120,29120,29120,6,0
2021/04/23,01:08:00,29120,29120,29110,29110,13,0
2021/04/23,01:09:00,29110,29110,29110,29110,30,0
2021/04/23,01:10:00,29110,29110,29110,29110,14,0
2021/04/23,01:11:00,29110,29110,29110,29110,6,0
2021/04/23,01:12:00,29110,29110,29110,29110,6,0
2021/04/23,01:13:00,29110,29110,29100,29100,5,0
2021/04/23,01:14:00,29100,29100,29100,29100,11,0
2021/04/23,01:15:00,29110,29110,29110,29110,3,0
2021/04/23,01:16:00,29110,29110,29110,29110,8,0
2021/04/23,01:17:00,29110,29110,29110,29110,0,0
2021/04/23,01:18:00,29110,29110,29110,29110,0,0
2021/04/23,01:19:00,29110,29110,29110,29110,0,0
2021/04/23,01:20:00,29120,29120,29120,29120,21,0
2021/04/23,01:21:00,29120,29120,29120,29120,4,0
2021/04/23,01:22:00,29120,29120,29120,29120,1,0
2021/04/23,01:23:00,29120,29120,29120,29120,25,0
2021/04/23,01:24:00,29130,29130,29130,29130,7,0
2021/04/23,01:25:00,29130,29130,29130,29130,2,0
2021/04/23,01:26:00,29140,29140,29140,29140,13,0
2021/04/23,01:27:00,29130,29130,29120,29120,7,0
2021/04/23,01:28:00,29120,29120,29120,29120,0,0
2021/04/23,01:29:00,29130,29130,29130,29130,2,0
2021/04/23,01:30:00,29120,29130,29120,29130,3,0
2021/04/23,01:31:00,29130,29130,29120,29130,8,0
2021/04/23,01:32:00,29130,29130,29130,29130,0,0
2021/04/23,01:33:00,29140,29140,29140,29140,3,0
2021/04/23,01:34:00,29150,29150,29150,29150,5,0
2021/04/23,01:35:00,29150,29150,29150,29150,0,0
2021/04/23,01:36:00,29150,29150,29150,29150,7,0
2021/04/23,01:37:00,29150,29150,29150,29150,1,0
2021/04/23,01:38:00,29140,29140,29140,29140,2,0
2021/04/23,01:39:00,29140,29150,29140,29150,3,0
2021/04/23,01:40:00,29150,29150,29150,29150,2,0
2021/04/23,01:41:00,29150,29150,29150,29150,0,0
2021/04/23,01:42:00,29150,29150,29150,29150,5,0
2021/04/23,01:43:00,29150,29150,29150,29150,0,0
2021/04/23,01:44:00,29150,29150,29150,29150,0,0
2021/04/23,01:45:00,29150,29150,29150,29150,3,0
2021/04/23,01:46:00,29150,29150,29150,29150,10,0
2021/04/23,01:47:00,29150,29150,29150,29150,2,0
2021/04/23,01:48:00,29150,29150,29150,29150,0,0
2021/04/23,01:49:00,29150,29150,29150,29150,6,0
2021/04/23,01:50:00,29150,29150,29150,29150,0,0
2021/04/23,01:51:00,29150,29150,29150,29150,0,0
2021/04/23,01:52:00,29150,29150,29150,29150,9,0
2021/04/23,01:53:00,29150,29150,29150,29150,4,0
2021/04/23,01:54:00,29160,29160,29160,29160,5,0
2021/04/23,01:55:00,29160,29160,29160,29160,0,0
2021/04/23,01:56:00,29150,29150,29150,29150,10,0
2021/04/23,01:57:00,29160,29160,29160,29160,10,0
2021/04/23,01:58:00,29160,29160,29160,29160,0,0
2021/04/23,01:59:00,29150,29150,29150,29150,8,0
2021/04/23,02:00:00,29150,29150,29150,29150,0,0
2021/04/23,02:01:00,29160,29160,29150,29150,35,0
2021/04/23,02:02:00,29140,29140,29140,29140,16,0
2021/04/23,02:03:00,29140,29140,29140,29140,0,0
2021/04/23,02:04:00,29140,29140,29140,29140,0,0
2021/04/23,02:05:00,29140,29140,29140,29140,0,0
2021/04/23,02:06:00,29140,29140,29140,29140,0,0
2021/04/23,02:07:00,29130,29130,29100,29120,107,0
2021/04/23,02:08:00,29110,29110,29040,29050,200,0
2021/04/23,02:09:00,29050,29050,29030,29030,71,0
2021/04/23,02:10:00,29030,29050,29030,29040,33,0
2021/04/23,02:11:00,29030,29040,29020,29020,101,0
2021/04/23,02:12:00,29020,29020,28960,28970,616,0
2021/04/23,02:13:00,28960,28980,28960,28970,65,0
2021/04/23,02:14:00,28970,29000,28970,29000,54,0
2021/04/23,02:15:00,29000,29020,29000,29010,29,0
2021/04/23,02:16:00,29010,29020,29000,29020,39,0
2021/04/23,02:17:00,29010,29020,29000,29000,19,0
2021/04/23,02:18:00,29000,29000,28980,28980,35,0
2021/04/23,02:19:00,28970,28970,28970,28970,11,0
2021/04/23,02:20:00,28970,28970,28940,28950,79,0
2021/04/23,02:21:00,28950,28960,28940,28960,31,0
2021/04/23,02:22:00,28960,28980,28960,28970,22,0
2021/04/23,02:23:00,28960,28980,28960,28980,11,0
2021/04/23,02:24:00,28990,29020,28990,29010,72,0
2021/04/23,02:25:00,29010,29010,29000,29000,29,0
2021/04/23,02:26:00,29000,29000,28990,29000,43,0
2021/04/23,02:27:00,29000,29000,29000,29000,4,0
2021/04/23,02:28:00,29010,29010,29010,29010,7,0
2021/04/23,02:29:00,29010,29020,29010,29020,13,0
2021/04/23,02:30:00,29030,29030,29020,29030,22,0
2021/04/23,02:31:00,29020,29020,29010,29010,32,0
2021/04/23,02:32:00,29010,29010,28990,29000,39,0
2021/04/23,02:33:00,29000,29010,28990,29000,21,0
2021/04/23,02:34:00,29000,29010,29000,29010,23,0
2021/04/23,02:35:00,29010,29020,29010,29020,20,0
2021/04/23,02:36:00,29020,29020,29000,29020,47,0
2021/04/23,02:37:00,29020,29020,29010,29010,15,0
2021/04/23,02:38:00,29010,29010,29010,29010,4,0
2021/04/23,02:39:00,29000,29000,28990,28990,35,0
2021/04/23,02:40:00,29000,29010,29000,29000,6,0
2021/04/23,02:41:00,28990,28990,28990,28990,6,0
2021/04/23,02:42:00,28980,28980,28980,28980,15,0
2021/04/23,02:43:00,28970,28970,28950,28960,24,0
2021/04/23,02:44:00,28950,28950,28940,28940,14,0
2021/04/23,02:45:00,28940,28940,28930,28930,36,0
2021/04/23,02:46:00,28930,28940,28930,28940,31,0
2021/04/23,02:47:00,28940,28950,28940,28950,17,0
2021/04/23,02:48:00,28950,28950,28940,28940,42,0
2021/04/23,02:49:00,28940,28940,28920,28920,23,0
2021/04/23,02:50:00,28920,28920,28900,28910,86,0
2021/04/23,02:51:00,28900,28900,28900,28900,18,0
2021/04/23,02:52:00,28900,28910,28900,28910,41,0
2021/04/23,02:53:00,28900,28900,28880,28880,10,0
2021/04/23,02:54:00,28880,28890,28880,28880,44,0
2021/04/23,02:55:00,28880,28880,28880,28880,14,0
2021/04/23,02:56:00,28880,28880,28870,28870,18,0
2021/04/23,02:57:00,28870,28870,28870,28870,37,0
2021/04/23,02:58:00,28870,28890,28870,28890,18,0
2021/04/23,02:59:00,28880,28900,28880,28890,12,0
2021/04/23,03:00:00,28880,28880,28870,28880,30,0
2021/04/23,03:01:00,28870,28870,28850,28860,100,0
2021/04/23,03:02:00,28870,28870,28850,28850,35,0
2021/04/23,03:03:00,28860,28860,28850,28850,172,0
2021/04/23,03:04:00,28850,28870,28850,28860,24,0
2021/04/23,03:05:00,28870,28870,28870,28870,25,0
2021/04/23,03:06:00,28860,28880,28860,28880,89,0
2021/04/23,03:07:00,28870,28870,28860,28870,15,0
2021/04/23,03:08:00,28870,28870,28860,28860,21,0
2021/04/23,03:09:00,28870,28880,28870,28880,16,0
2021/04/23,03:10:00,28890,28890,28880,28890,46,0
2021/04/23,03:11:00,28880,28890,28870,28890,19,0
2021/04/23,03:12:00,28880,28880,28870,28870,5,0
2021/04/23,03:13:00,28870,28880,28870,28880,18,0
2021/04/23,03:14:00,28880,28890,28880,28890,33,0
2021/04/23,03:15:00,28900,28910,28900,28910,20,0
2021/04/23,03:16:00,28900,28900,28890,28890,22,0
2021/04/23,03:17:00,28890,28890,28890,28890,4,0
2021/04/23,03:18:00,28890,28900,28890,28900,13,0
2021/04/23,03:19:00,28900,28900,28890,28890,7,0
2021/04/23,03:20:00,28890,28890,28890,28890,1,0
2021/04/23,03:21:00,28900,28910,28900,28910,8,0
2021/04/23,03:22:00,28900,28900,28890,28890,11,0
2021/04/23,03:23:00,28880,28880,28870,28880,21,0
2021/04/23,03:24:00,28880,28880,28870,28880,3,0
2021/04/23,03:25:00,28890,28890,28890,28890,9,0
2021/04/23,03:26:00,28890,28890,28880,28880,11,0
2021/04/23,03:27:00,28880,28890,28880,28880,4,0
2021/04/23,03:28:00,28890,28910,28890,28910,28,0
2021/04/23,03:29:00,28910,28930,28910,28920,22,0
2021/04/23,03:30:00,28930,28940,28930,28940,33,0
2021/04/23,03:31:00,28940,28940,28930,28930,11,0
2021/04/23,03:32:00,28930,28930,28930,28930,9,0
2021/04/23,03:33:00,28940,28940,28940,28940,28,0
2021/04/23,03:34:00,28940,28940,28930,28940,24,0
2021/04/23,03:35:00,28940,28950,28940,28950,16,0
2021/04/23,03:36:00,28950,28960,28950,28950,19,0
2021/04/23,03:37:00,28940,28940,28940,28940,5,0
2021/04/23,03:38:00,28950,28960,28950,28960,11,0
2021/04/23,03:39:00,28960,28960,28960,28960,7,0
2021/04/23,03:40:00,28950,28950,28950,28950,1,0
2021/04/23,03:41:00,28960,28960,28950,28960,6,0
2021/04/23,03:42:00,28960,28960,28960,28960,10,0
2021/04/23,03:43:00,28960,28960,28960,28960,3,0
2021/04/23,03:44:00,28960,28960,28960,28960,4,0
2021/04/23,03:45:00,28960,28980,28960,28980,20,0
2021/04/23,03:46:00,28970,28980,28970,28970,11,0
2021/04/23,03:47:00,28970,28970,28970,28970,6,0
2021/04/23,03:48:00,28970,28970,28970,28970,15,0
2021/04/23,03:49:00,28980,28990,28980,28990,11,0
2021/04/23,03:50:00,28980,28980,28960,28960,20,0
2021/04/23,03:51:00,28980,28980,28970,28970,6,0
2021/04/23,03:52:00,28970,28970,28960,28960,14,0
2021/04/23,03:53:00,28960,28960,28960,28960,7,0
2021/04/23,03:54:00,28960,28960,28960,28960,1,0
2021/04/23,03:55:00,28970,28970,28970,28970,6,0
2021/04/23,03:56:00,28980,28980,28970,28980,7,0
2021/04/23,03:57:00,28980,28980,28980,28980,2,0
2021/04/23,03:58:00,28990,28990,28970,28970,8,0
2021/04/23,03:59:00,28970,28980,28950,28950,57,0
2021/04/23,04:00:00,28960,28960,28960,28960,15,0
2021/04/23,04:01:00,28960,28970,28960,28970,4,0
2021/04/23,04:02:00,28980,28990,28980,28990,6,0
2021/04/23,04:03:00,28980,28980,28980,28980,3,0
2021/04/23,04:04:00,28980,28980,28980,28980,2,0
2021/04/23,04:05:00,28980,28980,28980,28980,5,0
2021/04/23,04:06:00,28980,28980,28980,28980,0,0
2021/04/23,04:07:00,28980,28980,28980,28980,0,0
2021/04/23,04:08:00,28960,28960,28950,28950,26,0
2021/04/23,04:09:00,28940,28940,28930,28930,6,0
2021/04/23,04:10:00,28930,28930,28930,28930,17,0
2021/04/23,04:11:00,28930,28930,28930,28930,12,0
2021/04/23,04:12:00,28930,28930,28930,28930,20,0
2021/04/23,04:13:00,28930,28930,28920,28920,2,0
2021/04/23,04:14:00,28930,28930,28930,28930,15,0
2021/04/23,04:15:00,28930,28930,28910,28910,18,0
2021/04/23,04:16:00,28920,28920,28910,28910,12,0
2021/04/23,04:17:00,28910,28910,28890,28890,44,0
2021/04/23,04:18:00,28890,28890,28890,28890,30,0
2021/04/23,04:19:00,28890,28890,28890,28890,32,0
2021/04/23,04:20:00,28890,28890,28890,28890,6,0
2021/04/23,04:21:00,28900,28900,28890,28890,13,0
2021/04/23,04:22:00,28890,28900,28890,28900,35,0
2021/04/23,04:23:00,28900,28900,28880,28880,76,0
2021/04/23,04:24:00,28880,28880,28880,28880,6,0
2021/04/23,04:25:00,28870,28870,28870,28870,21,0
2021/04/23,04:26:00,28870,28880,28870,28880,16,0
2021/04/23,04:27:00,28880,28890,28880,28890,69,0
2021/04/23,04:28:00,28890,28890,28890,28890,11,0
2021/04/23,04:29:00,28890,28910,28890,28910,14,0
2021/04/23,04:30:00,28910,28910,28900,28910,16,0
2021/04/23,04:31:00,28910,28920,28910,28920,23,0
2021/04/23,04:32:00,28920,28940,28920,28940,11,0
2021/04/23,04:33:00,28930,28930,28920,28930,12,0
2021/04/23,04:34:00,28930,28940,28930,28940,20,0
2021/04/23,04:35:00,28940,28940,28940,28940,6,0
2021/04/23,04:36:00,28930,28940,28930,28940,10,0
2021/04/23,04:37:00,28940,28950,28940,28950,7,0
2021/04/23,04:38:00,28950,28950,28940,28940,9,0
2021/04/23,04:39:00,28930,28930,28920,28920,42,0
2021/04/23,04:40:00,28930,28930,28930,28930,5,0
2021/04/23,04:41:00,28940,28940,28940,28940,36,0
2021/04/23,04:42:00,28950,28950,28950,28950,3,0
2021/04/23,04:43:00,28950,28950,28950,28950,0,0
2021/04/23,04:44:00,28940,28940,28930,28930,6,0
2021/04/23,04:45:00,28920,28930,28920,28930,19,0
2021/04/23,04:46:00,28930,28950,28930,28950,23,0
2021/04/23,04:47:00,28950,28950,28940,28940,15,0
2021/04/23,04:48:00,28930,28930,28930,28930,15,0
2021/04/23,04:49:00,28920,28930,28920,28920,52,0
2021/04/23,04:50:00,28920,28920,28910,28910,52,0
2021/04/23,04:51:00,28910,28930,28910,28910,33,0
2021/04/23,04:52:00,28910,28920,28900,28900,22,0
2021/04/23,04:53:00,28900,28900,28890,28890,11,0
2021/04/23,04:54:00,28890,28890,28890,28890,25,0
2021/04/23,04:55:00,28890,28890,28890,28890,1,0
2021/04/23,04:56:00,28900,28910,28900,28910,48,0
2021/04/23,04:57:00,28910,28920,28910,28920,20,0
2021/04/23,04:58:00,28930,28930,28920,28930,23,0
2021/04/23,04:59:00,28930,28930,28930,28930,4,0
2021/04/23,05:00:00,28930,28930,28920,28920,27,0
2021/04/23,05:01:00,28920,28930,28920,28920,10,0
2021/04/23,05:02:00,28920,28920,28920,28920,0,0
2021/04/23,05:03:00,28910,28910,28910,28910,1,0
2021/04/23,05:04:00,28910,28910,28900,28900,16,0
2021/04/23,05:05:00,28900,28900,28900,28900,32,0
2021/04/23,05:06:00,28890,28900,28890,28900,6,0
2021/04/23,05:07:00,28910,28910,28900,28900,4,0
2021/04/23,05:08:00,28900,28900,28900,28900,6,0
2021/04/23,05:09:00,28910,28910,28910,28910,7,0
2021/04/23,05:10:00,28920,28920,28920,28920,3,0
2021/04/23,05:11:00,28910,28910,28910,28910,6,0
2021/04/23,05:12:00,28910,28910,28910,28910,2,0
2021/04/23,05:13:00,28910,28910,28910,28910,0,0
2021/04/23,05:14:00,28920,28920,28920,28920,1,0
2021/04/23,05:15:00,28920,28920,28920,28920,0,0
2021/04/23,05:16:00,28920,28920,28920,28920,1,0
2021/04/23,05:17:00,28920,28920,28920,28920,0,0
2021/04/23,05:18:00,28920,28920,28920,28920,1,0
2021/04/23,05:19:00,28920,28920,28920,28920,0,0
2021/04/23,05:20:00,28910,28910,28910,28910,6,0
2021/04/23,05:21:00,28920,28920,28920,28920,1,0
2021/04/23,05:22:00,28910,28910,28910,28910,7,0
2021/04/23,05:23:00,28910,28920,28910,28910,6,0
2021/04/23,05:24:00,28920,28920,28920,28920,13,0
2021/04/23,05:25:00,28920,28920,28920,28920,0,0
2021/04/23,05:26:00,28920,28920,28920,28920,0,0
2021/04/23,05:27:00,28920,28920,28920,28920,0,0
2021/04/23,05:28:00,28920,28920,28920,28920,0,0
2021/04/23,05:29:00,28920,28920,28920,28920,0,0
2021/04/23,05:30:00,28900,28900,28900,28900,65,0
2021/04/23,08:46:00,28880,28880,28840,28850,658,0
2021/04/23,08:47:00,28850,28850,28820,28830,157,0
2021/04/23,08:48:00,28840,28850,28840,28840,85,0
2021/04/23,08:49:00,28850,28870,28850,28860,93,0
2021/04/23,08:50:00,28860,28860,28850,28850,77,0
2021/04/23,08:51:00,28840,28860,28840,28860,66,0
2021/04/23,08:52:00,28850,28880,28850,28880,48,0
2021/04/23,08:53:00,28880,28900,28880,28900,73,0
2021/04/23,08:54:00,28890,28890,28880,28890,32,0
2021/04/23,08:55:00,28890,28900,28890,28900,66,0
2021/04/23,08:56:00,28900,28900,28890,28900,86,0
2021/04/23,08:57:00,28890,28900,28890,28900,65,0
2021/04/23,08:58:00,28890,28890,28880,28880,55,0
2021/04/23,08:59:00,28880,28900,28880,28890,74,0
2021/04/23,09:00:00,28890,28900,28890,28900,27,0
2021/04/23,09:01:00,28900,28920,28890,28890,205,0
2021/04/23,09:02:00,28880,28880,28830,28850,250,0
2021/04/23,09:03:00,28850,28850,28830,28840,157,0
2021/04/23,09:04:00,28830,28830,28780,28780,349,0
2021/04/23,09:05:00,28790,28820,28780,28820,321,0
2021/04/23,09:06:00,28820,28820,28770,28780,227,0
2021/04/23,09:07:00,28780,28790,28760,28790,185,0
2021/04/23,09:08:00,28780,28810,28770,28810,188,0
2021/04/23,09:09:00,28810,28860,28810,28830,334,0
2021/04/23,09:10:00,28820,28840,28820,28840,193,0
2021/04/23,09:11:00,28840,28840,28810,28810,249,0
2021/04/23,09:12:00,28800,28820,28790,28800,180,0
2021/04/23,09:13:00,28800,28820,28800,28820,103,0
2021/04/23,09:14:00,28820,28820,28810,28810,78,0
2021/04/23,09:15:00,28820,28850,28820,28850,155,0
2021/04/23,09:16:00,28850,28860,28850,28860,86,0
2021/04/23,09:17:00,28860,28880,28850,28850,162,0
2021/04/23,09:18:00,28850,28850,28850,28850,89,0
2021/04/23,09:19:00,28860,28860,28850,28850,46,0
2021/04/23,09:20:00,28850,28860,28850,28860,76,0
2021/04/23,09:21:00,28860,28860,28850,28860,122,0
2021/04/23,09:22:00,28870,28890,28870,28890,123,0
2021/04/23,09:23:00,28890,28920,28890,28920,176,0
2021/04/23,09:24:00,28910,28910,28890,28910,88,0
2021/04/23,09:25:00,28900,28930,28900,28930,127,0
2021/04/23,09:26:00,28920,28920,28910,28920,97,0
2021/04/23,09:27:00,28920,28920,28910,28920,118,0
2021/04/23,09:28:00,28920,28920,28910,28920,71,0
2021/04/23,09:29:00,28910,28920,28900,28920,47,0
2021/04/23,09:30:00,28920,28920,28910,28910,29,0
2021/04/23,09:31:00,28910,28910,28900,28910,81,0
2021/04/23,09:32:00,28910,28910,28900,28900,106,0
2021/04/23,09:33:00,28890,28890,28880,28880,127,0
2021/04/23,09:34:00,28890,28890,28880,28880,60,0
2021/04/23,09:35:00,28880,28890,28880,28880,34,0
2021/04/23,09:36:00,28880,28880,28880,28880,84,0
2021/04/23,09:37:00,28890,28910,28890,28910,82,0
2021/04/23,09:38:00,28910,28910,28890,28890,60,0
2021/04/23,09:39:00,28890,28920,28890,28920,68,0
2021/04/23,09:40:00,28920,28930,28920,28920,127,0
2021/04/23,09:41:00,28920,28920,28910,28910,90,0
2021/04/23,09:42:00,28900,28900,28890,28900,94,0
2021/04/23,09:43:00,28910,28910,28900,28900,27,0
2021/04/23,09:44:00,28890,28900,28890,28900,38,0
2021/04/23,09:45:00,28900,28900,28890,28900,54,0
2021/04/23,09:46:00,28890,28910,28890,28910,49,0
2021/04/23,09:47:00,28910,28910,28900,28900,31,0
2021/04/23,09:48:00,28890,28890,28890,28890,19,0
2021/04/23,09:49:00,28880,28890,28880,28890,84,0
2021/04/23,09:50:00,28890,28890,28890,28890,28,0
2021/04/23,09:51:00,28890,28900,28890,28900,52,0
2021/04/23,09:52:00,28910,28910,28910,28910,18,0
2021/04/23,09:53:00,28910,28910,28910,28910,12,0
2021/04/23,09:54:00,28910,28920,28910,28920,25,0
2021/04/23,09:55:00,28920,28930,28920,28930,89,0
2021/04/23,09:56:00,28930,28940,28930,28940,158,0
2021/04/23,09:57:00,28940,28940,28940,28940,69,0
2021/04/23,09:58:00,28930,28930,28930,28930,43,0
2021/04/23,09:59:00,28940,28960,28940,28950,112,0
2021/04/23,10:00:00,28940,28970,28940,28970,59,0
2021/04/23,10:01:00,28970,28970,28960,28970,187,0
2021/04/23,10:02:00,28970,28980,28970,28980,33,0
2021/04/23,10:03:00,28970,28970,28970,28970,112,0
2021/04/23,10:04:00,28970,28970,28960,28960,67,0
2021/04/23,10:05:00,28950,28950,28950,28950,40,0
2021/04/23,10:06:00,28960,28970,28960,28960,74,0
2021/04/23,10:07:00,28950,28950,28940,28940,53,0
2021/04/23,10:08:00,28940,28950,28940,28940,64,0
2021/04/23,10:09:00,28940,28950,28940,28950,25,0
2021/04/23,10:10:00,28950,28960,28950,28960,49,0
2021/04/23,10:11:00,28960,28960,28960,28960,28,0
2021/04/23,10:12:00,28960,28960,28950,28950,39,0
2021/04/23,10:13:00,28960,28960,28960,28960,24,0
2021/04/23,10:14:00,28960,28980,28960,28980,239,0
2021/04/23,10:15:00,28990,28990,28970,28970,71,0
2021/04/23,10:16:00,28980,29030,28980,29010,395,0
2021/04/23,10:17:00,29000,29000,28990,28990,121,0
2021/04/23,10:18:00,29000,29000,28990,28990,71,0
2021/04/23,10:19:00,28990,28990,28980,28990,53,0
2021/04/23,10:20:00,28990,28990,28990,28990,47,0
2021/04/23,10:21:00,28980,28980,28970,28980,86,0
2021/04/23,10:22:00,28980,28990,28980,28980,69,0
2021/04/23,10:23:00,28980,28990,28980,28990,21,0
2021/04/23,10:24:00,28990,28990,28990,28990,7,0
2021/04/23,10:25:00,28980,28980,28970,28970,74,0
2021/04/23,10:26:00,28970,28980,28970,28970,33,0
2021/04/23,10:27:00,28970,28970,28970,28970,39,0
2021/04/23,10:28:00,28960,28960,28950,28950,30,0
2021/04/23,10:29:00,28950,28960,28950,28950,54,0
2021/04/23,10:30:00,28950,28950,28950,28950,16,0
2021/04/23,10:31:00,28950,28950,28940,28950,64,0
2021/04/23,10:32:00,28950,28950,28950,28950,70,0
2021/04/23,10:33:00,28950,28950,28950,28950,37,0
2021/04/23,10:34:00,28940,28950,28940,28950,43,0
2021/04/23,10:35:00,28960,28970,28960,28970,46,0
2021/04/23,10:36:00,28980,28980,28970,28970,62,0
2021/04/23,10:37:00,28970,28980,28960,28960,194,0
2021/04/23,10:38:00,28960,28980,28960,28980,185,0
2021/04/23,10:39:00,28980,28990,28980,28980,67,0
2021/04/23,10:40:00,28980,29000,28980,28990,204,0
2021/04/23,10:41:00,29000,29000,29000,29000,93,0
2021/04/23,10:42:00,29000,29000,29000,29000,39,0
2021/04/23,10:43:00,28990,28990,28990,28990,17,0
2021/04/23,10:44:00,28980,28990,28980,28990,70,0
2021/04/23,10:45:00,28990,29010,28990,29000,50,0
2021/04/23,10:46:00,29000,29000,29000,29000,24,0
2021/04/23,10:47:00,29000,29000,29000,29000,13,0
2021/04/23,10:48:00,29010,29020,29010,29020,150,0
2021/04/23,10:49:00,29020,29030,29020,29030,23,0
2021/04/23,10:50:00,29030,29040,29020,29030,114,0
2021/04/23,10:51:00,29030,29030,29030,29030,57,0
2021/04/23,10:52:00,29030,29030,29020,29020,49,0
2021/04/23,10:53:00,29020,29020,29020,29020,75,0
2021/04/23,10:54:00,29020,29020,29020,29020,10,0
2021/04/23,10:55:00,29020,29020,29010,29010,37,0
2021/04/23,10:56:00,29010,29020,29010,29020,19,0
2021/04/23,10:57:00,29010,29020,29010,29020,3,0
2021/04/23,10:58:00,29010,29010,29010,29010,32,0
2021/04/23,10:59:00,29010,29010,29000,29000,62,0
2021/04/23,11:00:00,29000,29000,29000,29000,17,0
2021/04/23,11:01:00,28990,28990,28990,28990,79,0
2021/04/23,11:02:00,28980,28990,28980,28990,36,0
2021/04/23,11:03:00,28990,28990,28990,28990,4,0
2021/04/23,11:04:00,29000,29000,28990,28990,10,0
2021/04/23,11:05:00,29000,29000,29000,29000,56,0
2021/04/23,11:06:00,29010,29020,29010,29010,65,0
2021/04/23,11:07:00,29010,29010,29000,29000,33,0
2021/04/23,11:08:00,29000,29000,28990,28990,14,0
2021/04/23,11:09:00,28990,28990,28990,28990,32,0
2021/04/23,11:10:00,28990,28990,28990,28990,42,0
2021/04/23,11:11:00,28980,28980,28980,28980,10,0
2021/04/23,11:12:00,28990,28990,28980,28980,47,0
2021/04/23,11:13:00,28970,28980,28970,28970,39,0
2021/04/23,11:14:00,28970,28970,28970,28970,55,0
2021/04/23,11:15:00,28960,28960,28960,28960,26,0
2021/04/23,11:16:00,28960,28980,28960,28970,53,0
2021/04/23,11:17:00,28960,28960,28950,28950,34,0
2021/04/23,11:18:00,28960,28960,28960,28960,66,0
2021/04/23,11:19:00,28960,28960,28960,28960,30,0
2021/04/23,11:20:00,28960,28960,28960,28960,31,0
2021/04/23,11:21:00,28960,28960,28960,28960,4,0
2021/04/23,11:22:00,28960,28960,28960,28960,25,0
2021/04/23,11:23:00,28960,28960,28960,28960,6,0
2021/04/23,11:24:00,28970,28980,28960,28980,85,0
2021/04/23,11:25:00,28970,28970,28970,28970,43,0
2021/04/23,11:26:00,28970,28970,28970,28970,47,0
2021/04/23,11:27:00,28980,28980,28980,28980,47,0
2021/04/23,11:28:00,28980,28980,28980,28980,7,0
2021/04/23,11:29:00,28980,28980,28980,28980,26,0
2021/04/23,11:30:00,28980,28990,28980,28980,23,0
2021/04/23,11:31:00,28970,28980,28970,28980,39,0
2021/04/23,11:32:00,28980,28980,28970,28970,46,0
2021/04/23,11:33:00,28970,28970,28970,28970,5,0
2021/04/23,11:34:00,28970,28970,28970,28970,14,0
2021/04/23,11:35:00,28970,28980,28970,28980,41,0
2021/04/23,11:36:00,28980,28980,28970,28970,16,0
2021/04/23,11:37:00,28970,28970,28970,28970,8,0
2021/04/23,11:38:00,28970,28970,28960,28970,12,0
2021/04/23,11:39:00,28970,28970,28970,28970,21,0
2021/04/23,11:40:00,28970,28970,28970,28970,13,0
2021/04/23,11:41:00,28970,28970,28970,28970,9,0
2021/04/23,11:42:00,28970,28970,28970,28970,4,0
2021/04/23,11:43:00,28970,28970,28970,28970,14,0
2021/04/23,11:44:00,28980,28980,28980,28980,2,0
2021/04/23,11:45:00,28970,28970,28970,28970,28,0
2021/04/23,11:46:00,28980,28980,28980,28980,1,0
2021/04/23,11:47:00,28970,28970,28970,28970,2,0
2021/04/23,11:48:00,28970,28970,28970,28970,0,0
2021/04/23,11:49:00,28960,28960,28960,28960,14,0
2021/04/23,11:50:00,28960,28960,28950,28960,35,0
2021/04/23,11:51:00,28960,28960,28960,28960,0,0
2021/04/23,11:52:00,28960,28960,28960,28960,3,0
2021/04/23,11:53:00,28960,28960,28960,28960,16,0
2021/04/23,11:54:00,28960,28960,28960,28960,5,0
2021/04/23,11:55:00,28970,28970,28970,28970,3,0
2021/04/23,11:56:00,28970,28970,28970,28970,32,0
2021/04/23,11:57:00,28970,28970,28970,28970,4,0
2021/04/23,11:58:00,28970,28970,28970,28970,11,0
2021/04/23,11:59:00,28980,28980,28980,28980,6,0
2021/04/23,12:00:00,28980,28980,28980,28980,14,0
2021/04/23,12:01:00,28990,28990,28980,28980,42,0
2021/04/23,12:02:00,28980,28980,28980,28980,7,0
2021/04/23,12:03:00,28980,28980,28980,28980,0,0
2021/04/23,12:04:00,28980,28980,28980,28980,0,0
2021/04/23,12:05:00,28990,28990,28990,28990,10,0
2021/04/23,12:06:00,28990,28990,28980,28990,15,0
2021/04/23,12:07:00,28990,28990,28990,28990,0,0
2021/04/23,12:08:00,28990,28990,28990,28990,16,0
2021/04/23,12:09:00,28990,28990,28990,28990,0,0
2021/04/23,12:10:00,28990,28990,28990,28990,0,0
2021/04/23,12:11:00,29000,29000,28990,29000,37,0
2021/04/23,12:12:00,28990,28990,28990,28990,25,0
2021/04/23,12:13:00,28990,28990,28990,28990,0,0
2021/04/23,12:14:00,28990,28990,28990,28990,0,0
2021/04/23,12:15:00,28990,28990,28990,28990,0,0
2021/04/23,12:16:00,28980,28990,28980,28990,16,0
2021/04/23,12:17:00,28980,28980,28980,28980,1,0
2021/04/23,12:18:00,28980,28990,28980,28990,5,0
2021/04/23,12:19:00,28980,28980,28980,28980,16,0
2021/04/23,12:20:00,28980,28980,28980,28980,49,0
2021/04/23,12:21:00,28980,28980,28970,28970,14,0
2021/04/23,12:22:00,28980,28980,28970,28970,64,0
2021/04/23,12:23:00,28970,28970,28960,28960,25,0
2021/04/23,12:24:00,28960,28960,28950,28950,96,0
2021/04/23,12:25:00,28950,28950,28940,28950,145,0
2021/04/23,12:26:00,28960,28960,28950,28950,29,0
2021/04/23,12:27:00,28950,28950,28950,28950,9,0
2021/04/23,12:28:00,28950,28950,28950,28950,0,0
2021/04/23,12:29:00,28950,28950,28950,28950,41,0
2021/04/23,12:30:00,28950,28950,28950,28950,8,0
2021/04/23,12:31:00,28960,28970,28960,28970,15,0
2021/04/23,12:32:00,28960,28960,28960,28960,14,0
2021/04/23,12:33:00,28960,28960,28950,28950,51,0
2021/04/23,12:34:00,28940,28940,28940,28940,100,0
2021/04/23,12:35:00,28940,28940,28940,28940,14,0
2021/04/23,12:36:00,28940,28950,28940,28950,56,0
2021/04/23,12:37:00,28950,28950,28950,28950,31,0
2021/04/23,12:38:00,28950,28950,28950,28950,10,0
2021/04/23,12:39:00,28950,28950,28950,28950,50,0
2021/04/23,12:40:00,28960,28970,28960,28970,60,0
2021/04/23,12:41:00,28970,28970,28970,28970,8,0
2021/04/23,12:42:00,28970,28970,28970,28970,0,0
2021/04/23,12:43:00,28960,28960,28960,28960,1,0
2021/04/23,12:44:00,28960,28960,28960,28960,75,0
2021/04/23,12:45:00,28950,28950,28940,28940,36,0
2021/04/23,12:46:00,28950,28950,28950,28950,27,0
2021/04/23,12:47:00,28960,28960,28960,28960,55,0
2021/04/23,12:48:00,28960,28960,28960,28960,62,0
2021/04/23,12:49:00,28960,28960,28960,28960,20,0
2021/04/23,12:50:00,28960,28960,28960,28960,21,0
2021/04/23,12:51:00,28960,28960,28960,28960,33,0
2021/04/23,12:52:00,28960,28960,28960,28960,18,0
2021/04/23,12:53:00,28950,28950,28950,28950,1,0
2021/04/23,12:54:00,28960,28960,28950,28950,53,0
2021/04/23,12:55:00,28950,28950,28950,28950,0,0
2021/04/23,12:56:00,28950,28950,28950,28950,28,0
2021/04/23,12:57:00,28950,28950,28940,28940,6,0
2021/04/23,12:58:00,28940,28940,28930,28940,75,0
2021/04/23,12:59:00,28940,28940,28940,28940,33,0
2021/04/23,13:00:00,28940,28940,28940,28940,30,0
2021/04/23,13:01:00,28940,28940,28930,28930,82,0
2021/04/23,13:02:00,28930,28930,28930,28930,24,0
2021/04/23,13:03:00,28940,28940,28940,28940,7,0
2021/04/23,13:04:00,28940,28940,28940,28940,26,0
2021/04/23,13:05:00,28940,28940,28940,28940,19,0
2021/04/23,13:06:00,28950,28960,28950,28960,22,0
2021/04/23,13:07:00,28960,28970,28960,28970,51,0
2021/04/23,13:08:00,28970,28970,28970,28970,66,0
2021/04/23,13:09:00,28960,28960,28960,28960,1,0
2021/04/23,13:10:00,28960,28970,28960,28960,6,0
2021/04/23,13:11:00,28970,28970,28970,28970,82,0
2021/04/23,13:12:00,28970,28970,28970,28970,22,0
2021/04/23,13:13:00,28960,28960,28960,28960,2,0
2021/04/23,13:14:00,28960,28970,28960,28970,4,0
2021/04/23,13:15:00,28960,28960,28960,28960,2,0
2021/04/23,13:16:00,28960,28980,28960,28980,64,0
2021/04/23,13:17:00,28980,28980,28980,28980,1,0
2021/04/23,13:18:00,28990,28990,28990,28990,81,0
2021/04/23,13:19:00,28990,28990,28990,28990,30,0
2021/04/23,13:20:00,28990,28990,28990,28990,24,0
2021/04/23,13:21:00,28990,28990,28990,28990,38,0
2021/04/23,13:22:00,29000,29000,29000,29000,62,0
2021/04/23,13:23:00,29000,29000,29000,29000,26,0
2021/04/23,13:24:00,29000,29000,28990,28990,45,0
2021/04/23,13:25:00,28990,29000,28980,29000,36,0
2021/04/23,13:26:00,29000,29000,29000,29000,22,0
2021/04/23,13:27:00,28990,28990,28990,28990,13,0
2021/04/23,13:28:00,28980,28980,28980,28980,5,0
2021/04/23,13:29:00,28980,28980,28980,28980,1,0
2021/04/23,13:30:00,28980,28980,28980,28980,1,0
2021/04/23,13:31:00,28990,28990,28980,28980,63,0
2021/04/23,13:32:00,28980,28980,28970,28970,111,0
2021/04/23,13:33:00,28970,28970,28970,28970,26,0
2021/04/23,13:34:00,28970,28970,28960,28960,31,0
2021/04/23,13:35:00,28960,28960,28960,28960,1,0
2021/04/23,13:36:00,28970,28980,28970,28980,76,0
2021/04/23,13:37:00,28970,28970,28970,28970,21,0
2021/04/23,13:38:00,28970,28970,28970,28970,4,0
2021/04/23,13:39:00,28970,28970,28960,28970,35,0
2021/04/23,13:40:00,28970,28970,28970,28970,4,0
2021/04/23,13:41:00,28960,28960,28950,28960,81,0
2021/04/23,13:42:00,28960,28960,28960,28960,15,0
2021/04/23,13:43:00,28960,28960,28960,28960,1,0
2021/04/23,13:44:00,28960,28960,28960,28960,19,0
2021/04/23,13:45:00,28950,28960,28950,28960,2,0
2021/04/23,13:46:00,28960,28970,28960,28960,39,0
2021/04/23,13:47:00,28950,28950,28950,28950,1,0
2021/04/23,13:48:00,28960,28960,28960,28960,17,0
2021/04/23,13:49:00,28950,28950,28950,28950,53,0
2021/04/23,13:50:00,28950,28950,28940,28950,58,0
2021/04/23,13:51:00,28950,28950,28950,28950,1,0
2021/04/23,13:52:00,28950,28950,28950,28950,1,0
2021/04/23,13:53:00,28960,28960,28950,28950,2,0
2021/04/23,13:54:00,28950,28960,28950,28960,60,0
2021/04/23,13:55:00,28950,28950,28950,28950,2,0
2021/04/23,13:56:00,28950,28950,28950,28950,1,0
2021/04/23,13:57:00,28950,28950,28940,28940,2,0
2021/04/23,13:58:00,28940,28950,28940,28950,27,0
2021/04/23,13:59:00,28940,28950,28940,28940,11,0
2021/04/23,14:00:00,28940,28940,28940,28940,1,0
2021/04/23,14:01:00,28950,28970,28950,28970,119,0
2021/04/23,14:02:00,28960,28960,28950,28960,32,0
2021/04/23,14:03:00,28950,28960,28950,28960,37,0
2021/04/23,14:04:00,28960,28960,28950,28950,7,0
2021/04/23,14:05:00,28950,28950,28950,28950,5,0
2021/04/23,14:06:00,28960,28970,28960,28960,25,0
2021/04/23,14:07:00,28960,28960,28950,28960,15,0
2021/04/23,14:08:00,28950,28950,28940,28940,30,0
2021/04/23,14:09:00,28940,28940,28940,28940,1,0
2021/04/23,14:10:00,28940,28940,28940,28940,3,0
2021/04/23,14:11:00,28950,28950,28940,28940,91,0
2021/04/23,14:12:00,28940,28940,28930,28940,72,0
2021/04/23,14:13:00,28940,28940,28940,28940,3,0
2021/04/23,14:14:00,28940,28940,28940,28940,23,0
2021/04/23,14:15:00,28950,28960,28950,28950,48,0
2021/04/23,14:16:00,28940,28940,28930,28940,32,0
2021/04/23,14:17:00,28950,28960,28950,28950,36,0
2021/04/23,14:18:00,28950,28960,28950,28960,19,0
2021/04/23,14:19:00,28950,28960,28950,28960,7,0
2021/04/23,14:20:00,28950,28950,28950,28950,2,0
2021/04/23,14:21:00,28950,28950,28950,28950,1,0
2021/04/23,14:22:00,28950,28960,28950,28960,7,0
2021/04/23,14:23:00,28950,28950,28950,28950,16,0
2021/04/23,14:24:00,28950,28950,28950,28950,78,0
2021/04/23,14:25:00,28950,28960,28950,28960,46,0
2021/04/23,14:26:00,28960,28960,28960,28960,57,0
2021/04/23,14:27:00,28950,28950,28950,28950,33,0
2021/04/23,14:28:00,28950,28950,28940,28940,8,0
2021/04/23,14:29:00,28950,28950,28940,28940,2,0
2021/04/23,14:30:00,28950,28950,28940,28950,88,0
2021/04/23,14:31:00,28950,28950,28950,28950,26,0
2021/04/23,14:32:00,28950,28950,28940,28940,40,0
2021/04/23,14:33:00,28950,28950,28940,28950,11,0
2021/04/23,14:34:00,28940,28940,28940,28940,2,0
2021/04/23,14:35:00,28940,28950,28940,28950,41,0
2021/04/23,14:36:00,28950,28960,28950,28960,39,0
2021/04/23,14:37:00,28950,28950,28950,28950,1,0
2021/04/23,14:38:00,28960,28960,28950,28960,17,0
2021/04/23,14:39:00,28950,28950,28950,28950,53,0
2021/04/23,14:40:00,28950,28950,28940,28950,50,0
2021/04/23,14:41:00,28950,28950,28950,28950,27,0
2021/04/23,14:42:00,28950,28950,28940,28940,7,0
2021/04/23,14:43:00,28940,28940,28940,28940,6,0
2021/04/23,14:44:00,28940,28950,28940,28950,37,0
2021/04/23,14:45:00,28950,28950,28950,28950,2,0
2021/04/23,14:46:00,28950,28960,28950,28960,54,0
2021/04/23,14:47:00,28960,28960,28960,28960,1,0
2021/04/23,14:48:00,28970,28970,28970,28970,106,0
2021/04/23,14:49:00,28980,28980,28980,28980,79,0
2021/04/23,14:50:00,28980,28980,28980,28980,14,0
2021/04/23,14:51:00,28980,28990,28970,28990,79,0
2021/04/23,14:52:00,28990,28990,28990,28990,82,0
2021/04/23,14:53:00,28980,28990,28980,28990,7,0
2021/04/23,14:54:00,28990,29000,28990,29000,130,0
2021/04/23,14:55:00,29000,29000,29000,29000,37,0
2021/04/23,14:56:00,28990,29000,28990,28990,4,0
2021/04/23,14:57:00,28990,28990,28990,28990,79,0
2021/04/23,14:58:00,28990,28990,28980,28990,60,0
2021/04/23,14:59:00,28990,28990,28980,28980,21,0
2021/04/23,15:00:00,28990,29010,28980,29010,423,0
2021/04/23,15:01:00,29010,29010,28990,28990,692,0
2021/04/23,15:02:00,28990,29000,28990,29000,82,0
2021/04/23,15:03:00,29000,29000,28990,28990,51,0
2021/04/23,15:04:00,28980,28980,28970,28970,133,0
2021/04/23,15:05:00,28970,28970,28970,28970,114,0
2021/04/23,15:06:00,28980,28980,28970,28970,33,0
2021/04/23,15:07:00,28970,28970,28970,28970,1,0
2021/04/23,15:08:00,28980,28990,28970,28980,165,0
2021/04/23,15:09:00,28990,28990,28990,28990,11,0
2021/04/23,15:10:00,28980,28990,28970,28980,91,0
2021/04/23,15:11:00,28980,28980,28980,28980,0,0
2021/04/23,15:12:00,28980,28980,28980,28980,0,0
2021/04/23,15:13:00,28980,28980,28980,28980,0,0
2021/04/23,15:14:00,28980,28980,28980,28980,0,0
2021/04/23,15:15:00,28970,28970,28970,28970,1436,0
2021/04/23,16:31:00,29010,29010,29000,29000,113,0
2021/04/23,16:32:00,28990,29010,28990,29000,45,0
2021/04/23,16:33:00,28990,28990,28990,28990,16,0
2021/04/23,16:34:00,28990,28990,28990,28990,1,0
2021/04/23,16:35:00,28990,28990,28990,28990,12,0
2021/04/23,16:36:00,28990,29000,28990,29000,7,0
2021/04/23,16:37:00,29000,29000,29000,29000,1,0
2021/04/23,16:38:00,29000,29010,29000,29000,32,0
2021/04/23,16:39:00,29000,29000,29000,29000,1,0
2021/04/23,16:40:00,28990,28990,28990,28990,26,0
2021/04/23,16:41:00,28980,28990,28980,28990,33,0
2021/04/23,16:42:00,29000,29000,29000,29000,18,0
2021/04/23,16:43:00,29000,29000,29000,29000,10,0
2021/04/23,16:44:00,29000,29000,29000,29000,15,0
2021/04/23,16:45:00,29000,29000,29000,29000,23,0
2021/04/23,16:46:00,29000,29000,29000,29000,0,0
2021/04/23,16:47:00,28990,29000,28990,29000,32,0
2021/04/23,16:48:00,29000,29000,29000,29000,2,0
2021/04/23,16:49:00,29000,29000,29000,29000,1,0
2021/04/23,16:50:00,29000,29000,29000,29000,16,0
2021/04/23,16:51:00,29010,29010,29010,29010,50,0
2021/04/23,16:52:00,29010,29010,29010,29010,11,0
2021/04/23,16:53:00,29010,29010,29010,29010,3,0
2021/04/23,16:54:00,29010,29010,29010,29010,2,0
2021/04/23,16:55:00,29020,29020,29020,29020,45,0
2021/04/23,16:56:00,29020,29020,29020,29020,1,0
2021/04/23,16:57:00,29030,29040,29030,29040,72,0
2021/04/23,16:58:00,29040,29040,29040,29040,14,0
2021/04/23,16:59:00,29040,29050,29040,29040,23,0
2021/04/23,17:00:00,29040,29040,29040,29040,29,0
2021/04/23,17:01:00,29040,29040,29030,29030,25,0
2021/04/23,17:02:00,29020,29030,29020,29020,14,0
2021/04/23,17:03:00,29020,29020,29010,29020,14,0
2021/04/23,17:04:00,29020,29020,29020,29020,11,0
2021/04/23,17:05:00,29020,29020,29020,29020,0,0
2021/04/23,17:06:00,29010,29010,29010,29010,9,0
2021/04/23,17:07:00,29000,29000,29000,29000,6,0
2021/04/23,17:08:00,28990,29000,28990,29000,44,0
2021/04/23,17:09:00,28990,28990,28990,28990,8,0
2021/04/23,17:10:00,29000,29010,29000,29000,41,0
2021/04/23,17:11:00,29000,29010,29000,29010,20,0
2021/04/23,17:12:00,29010,29010,29010,29010,69,0
2021/04/23,17:13:00,29010,29010,29010,29010,4,0
2021/04/23,17:14:00,29010,29010,29010,29010,15,0
2021/04/23,17:15:00,29010,29010,29010,29010,1,0
2021/04/23,17:16:00,29000,29000,29000,29000,21,0
2021/04/23,17:17:00,29000,29000,29000,29000,5,0
2021/04/23,17:18:00,29000,29000,29000,29000,10,0
2021/04/23,17:19:00,28990,28990,28990,28990,20,0
2021/04/23,17:20:00,28990,28990,28990,28990,2,0
2021/04/23,17:21:00,29000,29000,28990,29000,47,0
2021/04/23,17:22:00,29000,29000,29000,29000,0,0
2021/04/23,17:23:00,28990,28990,28990,28990,41,0
2021/04/23,17:24:00,28990,29000,28980,29000,8,0
2021/04/23,17:25:00,28990,28990,28990,28990,1,0
2021/04/23,17:26:00,28990,28990,28990,28990,8,0
2021/04/23,17:27:00,28990,28990,28990,28990,0,0
2021/04/23,17:28:00,28990,28990,28990,28990,7,0
2021/04/23,17:29:00,28990,28990,28990,28990,1,0
2021/04/23,17:30:00,28990,28990,28990,28990,5,0
2021/04/23,17:31:00,28990,28990,28990,28990,10,0
2021/04/23,17:32:00,29000,29000,29000,29000,11,0
2021/04/23,17:33:00,29000,29000,29000,29000,0,0
2021/04/23,17:34:00,29000,29000,29000,29000,0,0
2021/04/23,17:35:00,29000,29000,29000,29000,13,0
2021/04/23,17:36:00,29000,29000,29000,29000,0,0
2021/04/23,17:37:00,29000,29000,29000,29000,4,0
2021/04/23,17:38:00,29000,29000,29000,29000,0,0
2021/04/23,17:39:00,29000,29000,29000,29000,0,0
2021/04/23,17:40:00,29000,29000,29000,29000,0,0
2021/04/23,17:41:00,29000,29000,29000,29000,7,0
2021/04/23,17:42:00,29000,29000,29000,29000,6,0
2021/04/23,17:43:00,29000,29000,29000,29000,0,0
2021/04/23,17:44:00,29000,29000,29000,29000,0,0
2021/04/23,17:45:00,29000,29010,29000,29010,14,0
2021/04/23,17:46:00,29010,29010,29000,29000,7,0
2021/04/23,17:47:00,29010,29010,29010,29010,2,0
2021/04/23,17:48:00,29010,29010,29010,29010,13,0
2021/04/23,17:49:00,29010,29010,29010,29010,6,0
2021/04/23,17:50:00,29010,29010,29010,29010,18,0
2021/04/23,17:51:00,29010,29010,29010,29010,0,0
2021/04/23,17:52:00,29010,29010,29000,29000,7,0
2021/04/23,17:53:00,29010,29010,29010,29010,7,0
2021/04/23,17:54:00,29020,29020,29020,29020,2,0
2021/04/23,17:55:00,29020,29020,29020,29020,5,0
2021/04/23,17:56:00,29010,29020,29010,29020,6,0
2021/04/23,17:57:00,29010,29020,29010,29020,4,0
2021/04/23,17:58:00,29010,29010,29010,29010,4,0
2021/04/23,17:59:00,29010,29010,29000,29010,3,0
2021/04/23,18:00:00,29020,29020,29010,29010,2,0
2021/04/23,18:01:00,29010,29010,29010,29010,0,0
2021/04/23,18:02:00,29010,29010,29010,29010,9,0
2021/04/23,18:03:00,29000,29000,29000,29000,27,0
2021/04/23,18:04:00,29000,29000,29000,29000,12,0
2021/04/23,18:05:00,29000,29000,29000,29000,1,0
2021/04/23,18:06:00,29000,29000,29000,29000,1,0
2021/04/23,18:07:00,29000,29000,29000,29000,0,0
2021/04/23,18:08:00,29000,29000,29000,29000,0,0
2021/04/23,18:09:00,29000,29000,29000,29000,0,0
2021/04/23,18:10:00,28990,28990,28990,28990,18,0
2021/04/23,18:11:00,28990,28990,28980,28980,26,0
2021/04/23,18:12:00,28970,28980,28970,28970,90,0
2021/04/23,18:13:00,28970,28970,28970,28970,1,0
2021/04/23,18:14:00,28970,28970,28970,28970,17,0
2021/04/23,18:15:00,28970,28970,28970,28970,23,0
2021/04/23,18:16:00,28960,28970,28960,28960,62,0
2021/04/23,18:17:00,28960,28960,28960,28960,39,0
2021/04/23,18:18:00,28970,28970,28970,28970,26,0
2021/04/23,18:19:00,28970,28970,28970,28970,0,0
2021/04/23,18:20:00,28960,28960,28960,28960,11,0
2021/04/23,18:21:00,28960,28960,28960,28960,0,0
2021/04/23,18:22:00,28960,28960,28960,28960,0,0
2021/04/23,18:23:00,28960,28960,28960,28960,1,0
2021/04/23,18:24:00,28970,28970,28970,28970,4,0
2021/04/23,18:25:00,28970,28970,28970,28970,0,0
2021/04/23,18:26:00,28960,28960,28950,28960,37,0
2021/04/23,18:27:00,28960,28960,28960,28960,42,0
2021/04/23,18:28:00,28960,28960,28960,28960,0,0
2021/04/23,18:29:00,28960,28960,28960,28960,31,0
2021/04/23,18:30:00,28960,28960,28960,28960,0,0
2021/04/23,18:31:00,28960,28960,28960,28960,1,0
2021/04/23,18:32:00,28960,28960,28960,28960,5,0
2021/04/23,18:33:00,28960,28960,28960,28960,23,0
2021/04/23,18:34:00,28960,28960,28960,28960,14,0
2021/04/23,18:35:00,28960,28960,28960,28960,11,0
2021/04/23,18:36:00,28960,28960,28960,28960,0,0
2021/04/23,18:37:00,28960,28960,28960,28960,12,0
2021/04/23,18:38:00,28960,28960,28960,28960,0,0
2021/04/23,18:39:00,28970,28970,28970,28970,8,0
2021/04/23,18:40:00,28970,28970,28970,28970,0,0
2021/04/23,18:41:00,28970,28970,28970,28970,7,0
2021/04/23,18:42:00,28970,28970,28970,28970,17,0
2021/04/23,18:43:00,28970,28970,28970,28970,0,0
2021/04/23,18:44:00,28970,28970,28970,28970,0,0
2021/04/23,18:45:00,28970,28970,28970,28970,0,0
2021/04/23,18:46:00,28980,28990,28980,28980,41,0
2021/04/23,18:47:00,28980,28980,28980,28980,10,0
2021/04/23,18:48:00,28980,28980,28980,28980,16,0
2021/04/23,18:49:00,28970,28970,28970,28970,11,0
2021/04/23,18:50:00,28970,28970,28970,28970,10,0
2021/04/23,18:51:00,28970,28970,28970,28970,3,0
2021/04/23,18:52:00,28960,28960,28960,28960,21,0
2021/04/23,18:53:00,28960,28960,28960,28960,1,0
2021/04/23,18:54:00,28960,28960,28960,28960,0,0
2021/04/23,18:55:00,28970,28970,28970,28970,11,0
2021/04/23,18:56:00,28970,28970,28970,28970,0,0
2021/04/23,18:57:00,28970,28970,28970,28970,0,0
2021/04/23,18:58:00,28970,28970,28970,28970,0,0
2021/04/23,18:59:00,28970,28970,28970,28970,0,0
2021/04/23,19:00:00,28970,28970,28970,28970,0,0
2021/04/23,19:01:00,28970,28970,28970,28970,0,0
2021/04/23,19:02:00,28970,28970,28970,28970,0,0
2021/04/23,19:03:00,28970,28970,28970,28970,1,0
2021/04/23,19:04:00,28970,28970,28970,28970,0,0
2021/04/23,19:05:00,28970,28970,28970,28970,3,0
2021/04/23,19:06:00,28970,28970,28970,28970,0,0
2021/04/23,19:07:00,28980,28980,28980,28980,8,0
2021/04/23,19:08:00,28980,28980,28980,28980,34,0
2021/04/23,19:09:00,28980,28980,28980,28980,11,0
2021/04/23,19:10:00,28980,28980,28980,28980,0,0
2021/04/23,19:11:00,28980,28980,28980,28980,0,0
2021/04/23,19:12:00,28980,28980,28980,28980,7,0
2021/04/23,19:13:00,28980,28980,28980,28980,4,0
2021/04/23,19:14:00,28990,28990,28990,28990,4,0
2021/04/23,19:15:00,28980,28980,28980,28980,5,0
2021/04/23,19:16:00,28980,28980,28980,28980,0,0
2021/04/23,19:17:00,28980,28980,28980,28980,0,0
2021/04/23,19:18:00,28980,28980,28980,28980,0,0
2021/04/23,19:19:00,28980,28980,28980,28980,7,0
2021/04/23,19:20:00,28980,28980,28980,28980,0,0
2021/04/23,19:21:00,28980,28980,28980,28980,0,0
2021/04/23,19:22:00,28980,28980,28980,28980,0,0
2021/04/23,19:23:00,28980,28980,28980,28980,0,0
2021/04/23,19:24:00,28970,28970,28970,28970,41,0
2021/04/23,19:25:00,28970,28970,28970,28970,17,0
2021/04/23,19:26:00,28970,28970,28970,28970,0,0
2021/04/23,19:27:00,28970,28970,28970,28970,0,0
2021/04/23,19:28:00,28970,28970,28970,28970,3,0
2021/04/23,19:29:00,28970,28970,28970,28970,0,0
2021/04/23,19:30:00,28980,28990,28980,28990,11,0
2021/04/23,19:31:00,28990,28990,28990,28990,0,0
2021/04/23,19:32:00,28990,28990,28990,28990,2,0
2021/04/23,19:33:00,28990,28990,28990,28990,0,0
2021/04/23,19:34:00,28980,28980,28980,28980,10,0
2021/04/23,19:35:00,28990,28990,28990,28990,1,0
2021/04/23,19:36:00,28980,28980,28980,28980,3,0
2021/04/23,19:37:00,28980,28980,28980,28980,2,0
2021/04/23,19:38:00,28980,28980,28980,28980,2,0
2021/04/23,19:39:00,28970,28970,28970,28970,3,0
2021/04/23,19:40:00,28970,28970,28970,28970,1,0
2021/04/23,19:41:00,28980,28980,28970,28970,2,0
2021/04/23,19:42:00,28970,28970,28970,28970,1,0
2021/04/23,19:43:00,28970,28970,28970,28970,0,0
2021/04/23,19:44:00,28980,28980,28980,28980,6,0
2021/04/23,19:45:00,28980,28980,28980,28980,6,0
2021/04/23,19:46:00,28980,28980,28980,28980,0,0
2021/04/23,19:47:00,28990,28990,28990,28990,9,0
2021/04/23,19:48:00,28990,28990,28990,28990,6,0
2021/04/23,19:49:00,28990,29000,28990,29000,9,0
2021/04/23,19:50:00,29000,29000,28990,28990,9,0
2021/04/23,19:51:00,29000,29000,29000,29000,2,0
2021/04/23,19:52:00,29000,29000,29000,29000,0,0
2021/04/23,19:53:00,29000,29000,29000,29000,0,0
2021/04/23,19:54:00,29000,29000,29000,29000,50,0
2021/04/23,19:55:00,29000,29000,29000,29000,18,0
2021/04/23,19:56:00,28990,28990,28990,28990,4,0
2021/04/23,19:57:00,28990,28990,28990,28990,4,0
2021/04/23,19:58:00,28990,28990,28990,28990,0,0
2021/04/23,19:59:00,28990,28990,28990,28990,0,0
2021/04/23,20:00:00,28990,28990,28990,28990,0,0
2021/04/23,20:01:00,28990,28990,28990,28990,12,0
2021/04/23,20:02:00,28980,28980,28980,28980,6,0
2021/04/23,20:03:00,28980,28980,28980,28980,5,0
2021/04/23,20:04:00,28980,28980,28980,28980,5,0
2021/04/23,20:05:00,28980,28980,28980,28980,0,0
2021/04/23,20:06:00,28980,28980,28980,28980,1,0
2021/04/23,20:07:00,28980,28980,28980,28980,0,0
2021/04/23,20:08:00,28980,28980,28980,28980,0,0
2021/04/23,20:09:00,28990,28990,28990,28990,10,0
2021/04/23,20:10:00,28990,28990,28980,28980,5,0
2021/04/23,20:11:00,28980,28980,28980,28980,5,0
2021/04/23,20:12:00,28970,28970,28970,28970,2,0
2021/04/23,20:13:00,28970,28970,28970,28970,1,0
2021/04/23,20:14:00,28970,28980,28970,28980,3,0
2021/04/23,20:15:00,28980,28980,28980,28980,0,0
2021/04/23,20:16:00,28980,28980,28980,28980,1,0
2021/04/23,20:17:00,28980,28980,28980,28980,2,0
2021/04/23,20:18:00,28980,28980,28980,28980,0,0
2021/04/23,20:19:00,28980,28980,28980,28980,0,0
2021/04/23,20:20:00,28980,28980,28980,28980,0,0
2021/04/23,20:21:00,28980,28980,28980,28980,0,0
2021/04/23,20:22:00,28970,28970,28970,28970,1,0
2021/04/23,20:23:00,28970,28970,28970,28970,36,0
2021/04/23,20:24:00,28970,28970,28970,28970,2,0
2021/04/23,20:25:00,28970,28970,28970,28970,0,0
2021/04/23,20:26:00,28970,28970,28970,28970,1,0
2021/04/23,20:27:00,28970,28970,28970,28970,0,0
2021/04/23,20:28:00,28970,28970,28970,28970,1,0
2021/04/23,20:29:00,28970,28970,28970,28970,0,0
2021/04/23,20:30:00,28970,28970,28970,28970,0,0
2021/04/23,20:31:00,28970,28970,28970,28970,0,0
2021/04/23,20:32:00,28980,28980,28980,28980,7,0
2021/04/23,20:33:00,28980,28980,28980,28980,5,0
2021/04/23,20:34:00,28980,28980,28980,28980,4,0
2021/04/23,20:35:00,28980,28980,28980,28980,9,0
2021/04/23,20:36:00,28980,28980,28980,28980,7,0
2021/04/23,20:37:00,28980,28980,28980,28980,1,0
2021/04/23,20:38:00,28980,28980,28980,28980,3,0
2021/04/23,20:39:00,28980,28980,28980,28980,17,0
2021/04/23,20:40:00,28980,28980,28980,28980,0,0
2021/04/23,20:41:00,28980,28980,28980,28980,1,0
2021/04/23,20:42:00,28970,28970,28960,28960,122,0
2021/04/23,20:43:00,28960,28960,28960,28960,25,0
2021/04/23,20:44:00,28960,28960,28960,28960,13,0
2021/04/23,20:45:00,28960,28960,28960,28960,2,0
2021/04/23,20:46:00,28960,28960,28960,28960,7,0
2021/04/23,20:47:00,28960,28960,28960,28960,0,0
2021/04/23,20:48:00,28960,28960,28960,28960,0,0
2021/04/23,20:49:00,28960,28960,28960,28960,1,0
2021/04/23,20:50:00,28960,28960,28960,28960,0,0
2021/04/23,20:51:00,28960,28960,28960,28960,0,0
2021/04/23,20:52:00,28960,28960,28960,28960,0,0
2021/04/23,20:53:00,28960,28960,28960,28960,0,0
2021/04/23,20:54:00,28960,28960,28960,28960,0,0
2021/04/23,20:55:00,28960,28960,28960,28960,10,0
2021/04/23,20:56:00,28960,28960,28960,28960,0,0
2021/04/23,20:57:00,28960,28960,28960,28960,1,0
2021/04/23,20:58:00,28970,28970,28970,28970,21,0
2021/04/23,20:59:00,28960,28960,28960,28960,16,0
2021/04/23,21:00:00,28960,28960,28960,28960,2,0
2021/04/23,21:01:00,28960,28960,28960,28960,2,0
2021/04/23,21:02:00,28960,28970,28960,28970,5,0
2021/04/23,21:03:00,28970,28970,28970,28970,0,0
2021/04/23,21:04:00,28970,28970,28970,28970,0,0
2021/04/23,21:05:00,28960,28960,28960,28960,18,0
2021/04/23,21:06:00,28960,28960,28960,28960,3,0
2021/04/23,21:07:00,28960,28960,28960,28960,5,0
2021/04/23,21:08:00,28960,28960,28960,28960,0,0
2021/04/23,21:09:00,28950,28950,28950,28950,45,0
2021/04/23,21:10:00,28950,28950,28950,28950,0,0
2021/04/23,21:11:00,28950,28950,28950,28950,8,0
2021/04/23,21:12:00,28940,28940,28940,28940,8,0
2021/04/23,21:13:00,28940,28940,28940,28940,0,0
2021/04/23,21:14:00,28940,28940,28930,28930,71,0
2021/04/23,21:15:00,28930,28930,28930,28930,2,0
2021/04/23,21:16:00,28930,28930,28930,28930,6,0
2021/04/23,21:17:00,28930,28930,28930,28930,0,0
2021/04/23,21:18:00,28930,28930,28930,28930,1,0
2021/04/23,21:19:00,28930,28930,28930,28930,20,0
2021/04/23,21:20:00,28920,28920,28920,28920,56,0
2021/04/23,21:21:00,28910,28910,28910,28910,36,0
2021/04/23,21:22:00,28910,28910,28910,28910,18,0
2021/04/23,21:23:00,28900,28900,28890,28890,87,0
2021/04/23,21:24:00,28890,28890,28890,28890,6,0
2021/04/23,21:25:00,28890,28890,28890,28890,17,0
2021/04/23,21:26:00,28880,28880,28870,28880,55,0
2021/04/23,21:27:00,28890,28890,28880,28880,8,0
2021/04/23,21:28:00,28880,28890,28880,28880,24,0
2021/04/23,21:29:00,28870,28880,28870,28880,11,0
2021/04/23,21:30:00,28890,28890,28890,28890,6,0
2021/04/23,21:31:00,28890,28890,28890,28890,0,0
2021/04/23,21:32:00,28890,28890,28890,28890,0,0
2021/04/23,21:33:00,28880,28880,28880,28880,12,0
2021/04/23,21:34:00,28870,28870,28870,28870,13,0
2021/04/23,21:35:00,28880,28880,28870,28870,61,0
2021/04/23,21:36:00,28870,28880,28870,28870,13,0
2021/04/23,21:37:00,28870,28870,28870,28870,13,0
2021/04/23,21:38:00,28880,28880,28880,28880,14,0
2021/04/23,21:39:00,28880,28890,28880,28880,5,0
2021/04/23,21:40:00,28880,28880,28880,28880,12,0
2021/04/23,21:41:00,28880,28890,28880,28890,19,0
2021/04/23,21:42:00,28890,28890,28890,28890,2,0
2021/04/23,21:43:00,28890,28890,28890,28890,0,0
2021/04/23,21:44:00,28890,28890,28890,28890,0,0
2021/04/23,21:45:00,28880,28880,28880,28880,32,0
2021/04/23,21:46:00,28880,28880,28880,28880,14,0
2021/04/23,21:47:00,28880,28880,28880,28880,2,0
2021/04/23,21:48:00,28880,28880,28880,28880,0,0
2021/04/23,21:49:00,28880,28880,28880,28880,10,0
2021/04/23,21:50:00,28880,28890,28880,28880,28,0
2021/04/23,21:51:00,28880,28880,28880,28880,12,0
2021/04/23,21:52:00,28880,28880,28880,28880,0,0
2021/04/23,21:53:00,28870,28870,28870,28870,5,0
2021/04/23,21:54:00,28860,28860,28860,28860,45,0
2021/04/23,21:55:00,28860,28860,28860,28860,37,0
2021/04/23,21:56:00,28860,28870,28860,28870,6,0
2021/04/23,21:57:00,28870,28870,28870,28870,20,0
2021/04/23,21:58:00,28870,28870,28870,28870,10,0
2021/04/23,21:59:00,28870,28870,28870,28870,3,0
2021/04/23,22:00:00,28870,28870,28870,28870,5,0
2021/04/23,22:01:00,28870,28880,28870,28880,20,0
2021/04/23,22:02:00,28890,28890,28880,28880,52,0
2021/04/23,22:03:00,28880,28880,28880,28880,2,0
2021/04/23,22:04:00,28880,28880,28880,28880,0,0
2021/04/23,22:05:00,28890,28890,28890,28890,4,0
2021/04/23,22:06:00,28890,28890,28890,28890,18,0
2021/04/23,22:07:00,28890,28890,28890,28890,8,0
2021/04/23,22:08:00,28890,28890,28890,28890,0,0
2021/04/23,22:09:00,28890,28890,28890,28890,0,0
2021/04/23,22:10:00,28890,28890,28890,28890,0,0
2021/04/23,22:11:00,28890,28890,28890,28890,0,0
2021/04/23,22:12:00,28890,28890,28890,28890,7,0
2021/04/23,22:13:00,28890,28900,28890,28900,47,0
2021/04/23,22:14:00,28910,28920,28910,28920,42,0
2021/04/23,22:15:00,28910,28910,28910,28910,7,0
2021/04/23,22:16:00,28910,28910,28910,28910,14,0
2021/04/23,22:17:00,28910,28910,28910,28910,0,0
2021/04/23,22:18:00,28910,28910,28910,28910,1,0
2021/04/23,22:19:00,28910,28910,28910,28910,0,0
2021/04/23,22:20:00,28910,28910,28910,28910,1,0
2021/04/23,22:21:00,28900,28900,28900,28900,1,0
2021/04/23,22:22:00,28910,28910,28900,28900,11,0
2021/04/23,22:23:00,28900,28900,28900,28900,7,0
2021/04/23,22:24:00,28900,28900,28900,28900,0,0
2021/04/23,22:25:00,28910,28910,28910,28910,12,0
2021/04/23,22:26:00,28910,28910,28910,28910,8,0
2021/04/23,22:27:00,28910,28910,28910,28910,0,0
2021/04/23,22:28:00,28900,28900,28900,28900,1,0
2021/04/23,22:29:00,28900,28900,28900,28900,0,0
2021/04/23,22:30:00,28900,28900,28900,28900,15,0
2021/04/23,22:31:00,28900,28900,28890,28890,51,0
2021/04/23,22:32:00,28900,28900,28900,28900,82,0
2021/04/23,22:33:00,28900,28900,28890,28900,57,0
2021/04/23,22:34:00,28900,28910,28900,28910,30,0
2021/04/23,22:35:00,28910,28920,28910,28920,80,0
2021/04/23,22:36:00,28920,28920,28920,28920,13,0
2021/04/23,22:37:00,28920,28920,28920,28920,27,0
2021/04/23,22:38:00,28920,28930,28920,28930,25,0
2021/04/23,22:39:00,28920,28920,28920,28920,23,0
2021/04/23,22:40:00,28920,28920,28920,28920,18,0
2021/04/23,22:41:00,28920,28920,28920,28920,12,0
2021/04/23,22:42:00,28920,28920,28910,28920,13,0
2021/04/23,22:43:00,28920,28920,28920,28920,0,0
2021/04/23,22:44:00,28920,28930,28920,28930,2,0
2021/04/23,22:45:00,28930,28930,28930,28930,28,0
2021/04/23,22:46:00,28940,28940,28930,28930,10,0
2021/04/23,22:47:00,28930,28930,28920,28920,40,0
2021/04/23,22:48:00,28910,28920,28910,28920,54,0
2021/04/23,22:49:00,28930,28930,28930,28930,6,0
2021/04/23,22:50:00,28930,28940,28930,28940,30,0
2021/04/23,22:51:00,28940,28950,28940,28950,29,0
2021/04/23,22:52:00,28950,28950,28950,28950,22,0
2021/04/23,22:53:00,28940,28950,28940,28950,15,0
2021/04/23,22:54:00,28950,28970,28950,28970,30,0
2021/04/23,22:55:00,28970,28970,28960,28970,37,0
2021/04/23,22:56:00,28960,28960,28960,28960,7,0
2021/04/23,22:57:00,28970,28970,28970,28970,1,0
2021/04/23,22:58:00,28970,28970,28970,28970,48,0
2021/04/23,22:59:00,28980,28990,28980,28990,83,0
2021/04/23,23:00:00,28990,28990,28990,28990,27,0
2021/04/23,23:01:00,29000,29000,28980,28990,72,0
2021/04/23,23:02:00,28990,29000,28990,28990,29,0
2021/04/23,23:03:00,29000,29000,29000,29000,36,0
2021/04/23,23:04:00,29000,29000,29000,29000,2,0
2021/04/23,23:05:00,29000,29000,29000,29000,51,0
2021/04/23,23:06:00,29000,29020,29000,29020,117,0
2021/04/23,23:07:00,29030,29030,29020,29020,56,0
2021/04/23,23:08:00,29020,29020,29020,29020,25,0
2021/04/23,23:09:00,29020,29020,29020,29020,0,0
2021/04/23,23:10:00,29020,29030,29010,29020,26,0
2021/04/23,23:11:00,29020,29020,29020,29020,19,0
2021/04/23,23:12:00,29020,29020,29020,29020,0,0
2021/04/23,23:13:00,29020,29030,29020,29020,6,0
2021/04/23,23:14:00,29030,29030,29030,29030,73,0
2021/04/23,23:15:00,29030,29030,29030,29030,27,0
2021/04/23,23:16:00,29030,29040,29030,29040,49,0
2021/04/23,23:17:00,29040,29040,29040,29040,19,0
2021/04/23,23:18:00,29050,29060,29030,29030,207,0
2021/04/23,23:19:00,29040,29040,29030,29030,43,0
2021/04/23,23:20:00,29030,29030,29030,29030,0,0
2021/04/23,23:21:00,29030,29030,29020,29020,45,0
2021/04/23,23:22:00,29020,29030,29020,29030,19,0
2021/04/23,23:23:00,29020,29040,29020,29040,12,0
2021/04/23,23:24:00,29040,29040,29040,29040,3,0
2021/04/23,23:25:00,29040,29040,29040,29040,0,0
2021/04/23,23:26:00,29040,29040,29040,29040,20,0
2021/04/23,23:27:00,29040,29040,29030,29030,16,0
2021/04/23,23:28:00,29030,29040,29030,29040,86,0
2021/04/23,23:29:00,29040,29040,29040,29040,47,0
2021/04/23,23:30:00,29040,29050,29040,29050,14,0
2021/04/23,23:31:00,29060,29060,29050,29050,42,0
2021/04/23,23:32:00,29060,29070,29060,29070,39,0
2021/04/23,23:33:00,29070,29100,29070,29100,93,0
2021/04/23,23:34:00,29100,29120,29100,29120,65,0
2021/04/23,23:35:00,29120,29140,29110,29110,80,0
2021/04/23,23:36:00,29110,29120,29110,29120,41,0
2021/04/23,23:37:00,29130,29130,29120,29130,34,0
2021/04/23,23:38:00,29130,29140,29130,29140,86,0
2021/04/23,23:39:00,29140,29140,29140,29140,71,0
2021/04/23,23:40:00,29130,29140,29130,29130,46,0
2021/04/23,23:41:00,29130,29130,29130,29130,7,0
2021/04/23,23:42:00,29130,29130,29130,29130,54,0
2021/04/23,23:43:00,29130,29130,29130,29130,13,0
2021/04/23,23:44:00,29130,29130,29120,29130,8,0
2021/04/23,23:45:00,29120,29120,29120,29120,19,0
2021/04/23,23:46:00,29120,29120,29120,29120,15,0
2021/04/23,23:47:00,29120,29120,29120,29120,12,0
2021/04/23,23:48:00,29130,29130,29130,29130,56,0
2021/04/23,23:49:00,29140,29140,29140,29140,15,0
2021/04/23,23:50:00,29140,29140,29140,29140,5,0
2021/04/23,23:51:00,29130,29130,29130,29130,8,0
2021/04/23,23:52:00,29130,29130,29130,29130,13,0
2021/04/23,23:53:00,29130,29130,29130,29130,18,0
2021/04/23,23:54:00,29130,29130,29130,29130,0,0
2021/04/23,23:55:00,29130,29130,29130,29130,0,0
2021/04/23,23:56:00,29130,29140,29130,29140,55,0
2021/04/23,23:57:00,29130,29130,29130,29130,24,0
2021/04/23,23:58:00,29130,29130,29130,29130,9,0
2021/04/23,23:59:00,29130,29130,29130,29130,11,0
2021/04/24,00:00:00,29140,29140,29140,29140,26,0
2021/04/24,00:01:00,29140,29140,29130,29130,26,0
2021/04/24,00:02:00,29130,29130,29130,29130,3,0
2021/04/24,00:03:00,29130,29130,29120,29120,20,0
2021/04/24,00:04:00,29120,29120,29110,29120,79,0
2021/04/24,00:05:00,29120,29120,29120,29120,6,0
2021/04/24,00:06:00,29120,29130,29120,29130,54,0
2021/04/24,00:07:00,29130,29130,29120,29120,8,0
2021/04/24,00:08:00,29120,29120,29120,29120,0,0
2021/04/24,00:09:00,29130,29130,29130,29130,1,0
2021/04/24,00:10:00,29120,29120,29120,29120,38,0
2021/04/24,00:11:00,29130,29130,29130,29130,22,0
2021/04/24,00:12:00,29130,29130,29120,29120,7,0
2021/04/24,00:13:00,29120,29120,29120,29120,2,0
2021/04/24,00:14:00,29120,29120,29120,29120,0,0
2021/04/24,00:15:00,29120,29120,29120,29120,0,0
2021/04/24,00:16:00,29130,29150,29130,29150,96,0
2021/04/24,00:17:00,29150,29150,29150,29150,50,0
2021/04/24,00:18:00,29150,29150,29150,29150,9,0
2021/04/24,00:19:00,29150,29160,29150,29150,62,0
2021/04/24,00:20:00,29150,29160,29150,29160,23,0
2021/04/24,00:21:00,29160,29160,29160,29160,0,0
2021/04/24,00:22:00,29150,29160,29150,29160,13,0
2021/04/24,00:23:00,29150,29150,29150,29150,2,0
2021/04/24,00:24:00,29150,29150,29150,29150,0,0
2021/04/24,00:25:00,29150,29150,29150,29150,6,0
2021/04/24,00:26:00,29150,29150,29150,29150,0,0
2021/04/24,00:27:00,29150,29150,29150,29150,0,0
2021/04/24,00:28:00,29150,29150,29150,29150,0,0
2021/04/24,00:29:00,29150,29150,29150,29150,0,0
2021/04/24,00:30:00,29150,29150,29150,29150,1,0
2021/04/24,00:31:00,29150,29150,29150,29150,34,0
2021/04/24,00:32:00,29150,29150,29150,29150,19,0
2021/04/24,00:33:00,29150,29150,29150,29150,21,0
2021/04/24,00:34:00,29150,29150,29150,29150,1,0
2021/04/24,00:35:00,29150,29150,29150,29150,13,0
2021/04/24,00:36:00,29150,29150,29150,29150,0,0
2021/04/24,00:37:00,29160,29160,29160,29160,1,0
2021/04/24,00:38:00,29160,29160,29160,29160,0,0
2021/04/24,00:39:00,29150,29160,29150,29160,4,0
2021/04/24,00:40:00,29150,29150,29150,29150,10,0
2021/04/24,00:41:00,29150,29150,29150,29150,3,0
2021/04/24,00:42:00,29140,29140,29140,29140,37,0
2021/04/24,00:43:00,29130,29130,29130,29130,16,0
2021/04/24,00:44:00,29130,29130,29130,29130,0,0
2021/04/24,00:45:00,29130,29130,29130,29130,0,0
2021/04/24,00:46:00,29140,29140,29140,29140,15,0
2021/04/24,00:47:00,29140,29140,29140,29140,0,0
2021/04/24,00:48:00,29150,29150,29150,29150,9,0
2021/04/24,00:49:00,29150,29150,29150,29150,0,0
2021/04/24,00:50:00,29150,29150,29150,29150,0,0
2021/04/24,00:51:00,29150,29150,29150,29150,14,0
2021/04/24,00:52:00,29150,29150,29150,29150,8,0
2021/04/24,00:53:00,29140,29140,29140,29140,14,0
2021/04/24,00:54:00,29140,29140,29140,29140,16,0
2021/04/24,00:55:00,29140,29140,29140,29140,0,0
2021/04/24,00:56:00,29140,29140,29140,29140,0,0
2021/04/24,00:57:00,29140,29140,29140,29140,0,0
2021/04/24,00:58:00,29140,29140,29140,29140,5,0
2021/04/24,00:59:00,29140,29140,29140,29140,4,0
2021/04/24,01:00:00,29130,29130,29130,29130,9,0
2021/04/24,01:01:00,29130,29140,29130,29140,11,0
2021/04/24,01:02:00,29140,29140,29140,29140,19,0
2021/04/24,01:03:00,29140,29140,29140,29140,0,0
2021/04/24,01:04:00,29140,29140,29140,29140,0,0
2021/04/24,01:05:00,29130,29130,29130,29130,6,0
2021/04/24,01:06:00,29140,29140,29140,29140,13,0
2021/04/24,01:07:00,29140,29140,29140,29140,25,0
2021/04/24,01:08:00,29140,29140,29140,29140,6,0
2021/04/24,01:09:00,29140,29140,29140,29140,0,0
2021/04/24,01:10:00,29140,29140,29140,29140,0,0
2021/04/24,01:11:00,29140,29140,29140,29140,0,0
2021/04/24,01:12:00,29140,29140,29140,29140,0,0
2021/04/24,01:13:00,29140,29140,29140,29140,2,0
2021/04/24,01:14:00,29150,29150,29150,29150,13,0
2021/04/24,01:15:00,29150,29150,29150,29150,0,0
2021/04/24,01:16:00,29150,29150,29150,29150,0,0
2021/04/24,01:17:00,29150,29150,29150,29150,24,0
2021/04/24,01:18:00,29150,29150,29150,29150,2,0
2021/04/24,01:19:00,29150,29150,29140,29140,11,0
2021/04/24,01:20:00,29140,29140,29140,29140,0,0
2021/04/24,01:21:00,29150,29150,29150,29150,10,0
2021/04/24,01:22:00,29150,29150,29150,29150,0,0
2021/04/24,01:23:00,29150,29150,29150,29150,6,0
2021/04/24,01:24:00,29150,29150,29150,29150,11,0
2021/04/24,01:25:00,29150,29150,29150,29150,1,0
2021/04/24,01:26:00,29150,29150,29150,29150,0,0
2021/04/24,01:27:00,29150,29150,29150,29150,0,0
2021/04/24,01:28:00,29150,29150,29150,29150,0,0
2021/04/24,01:29:00,29140,29140,29140,29140,27,0
2021/04/24,01:30:00,29150,29150,29150,29150,1,0
2021/04/24,01:31:00,29150,29150,29150,29150,0,0
2021/04/24,01:32:00,29150,29150,29150,29150,0,0
2021/04/24,01:33:00,29150,29150,29150,29150,0,0
2021/04/24,01:34:00,29150,29150,29150,29150,17,0
2021/04/24,01:35:00,29160,29160,29160,29160,1,0
2021/04/24,01:36:00,29150,29150,29150,29150,21,0
2021/04/24,01:37:00,29150,29150,29150,29150,3,0
2021/04/24,01:38:00,29150,29150,29150,29150,0,0
2021/04/24,01:39:00,29140,29140,29140,29140,8,0
2021/04/24,01:40:00,29140,29140,29140,29140,1,0
2021/04/24,01:41:00,29140,29140,29140,29140,0,0
2021/04/24,01:42:00,29140,29140,29140,29140,8,0
2021/04/24,01:43:00,29140,29140,29140,29140,6,0
2021/04/24,01:44:00,29140,29140,29140,29140,0,0
2021/04/24,01:45:00,29140,29140,29140,29140,0,0
2021/04/24,01:46:00,29140,29140,29140,29140,12,0
2021/04/24,01:47:00,29140,29140,29140,29140,13,0
2021/04/24,01:48:00,29140,29140,29140,29140,0,0
2021/04/24,01:49:00,29150,29150,29150,29150,10,0
2021/04/24,01:50:00,29150,29150,29150,29150,9,0
2021/04/24,01:51:00,29150,29160,29150,29160,8,0
2021/04/24,01:52:00,29160,29160,29160,29160,3,0
2021/04/24,01:53:00,29160,29160,29160,29160,2,0
2021/04/24,01:54:00,29160,29160,29160,29160,0,0
2021/04/24,01:55:00,29160,29160,29160,29160,0,0
2021/04/24,01:56:00,29160,29160,29160,29160,0,0
2021/04/24,01:57:00,29160,29160,29160,29160,0,0
2021/04/24,01:58:00,29160,29160,29160,29160,0,0
2021/04/24,01:59:00,29150,29150,29150,29150,15,0
2021/04/24,02:00:00,29150,29150,29150,29150,5,0
2021/04/24,02:01:00,29150,29150,29150,29150,25,0
2021/04/24,02:02:00,29150,29150,29140,29140,33,0
2021/04/24,02:03:00,29130,29130,29130,29130,22,0
2021/04/24,02:04:00,29120,29120,29120,29120,9,0
2021/04/24,02:05:00,29120,29120,29120,29120,0,0
2021/04/24,02:06:00,29130,29130,29130,29130,9,0
2021/04/24,02:07:00,29130,29130,29130,29130,2,0
2021/04/24,02:08:00,29130,29130,29130,29130,1,0
2021/04/24,02:09:00,29130,29130,29130,29130,7,0
2021/04/24,02:10:00,29130,29130,29130,29130,11,0
2021/04/24,02:11:00,29130,29130,29130,29130,0,0
2021/04/24,02:12:00,29140,29140,29140,29140,7,0
2021/04/24,02:13:00,29140,29140,29140,29140,2,0
2021/04/24,02:14:00,29140,29140,29140,29140,0,0
2021/04/24,02:15:00,29140,29140,29140,29140,1,0
2021/04/24,02:16:00,29140,29140,29140,29140,0,0
2021/04/24,02:17:00,29140,29140,29140,29140,0,0
2021/04/24,02:18:00,29140,29140,29140,29140,0,0
2021/04/24,02:19:00,29140,29140,29140,29140,14,0
2021/04/24,02:20:00,29140,29140,29140,29140,0,0
2021/04/24,02:21:00,29140,29140,29140,29140,0,0
2021/04/24,02:22:00,29150,29150,29150,29150,1,0
2021/04/24,02:23:00,29150,29150,29150,29150,0,0
2021/04/24,02:24:00,29140,29140,29140,29140,1,0
2021/04/24,02:25:00,29140,29140,29140,29140,0,0
2021/04/24,02:26:00,29140,29140,29140,29140,13,0
2021/04/24,02:27:00,29140,29140,29140,29140,5,0
2021/04/24,02:28:00,29130,29130,29130,29130,2,0
2021/04/24,02:29:00,29130,29130,29130,29130,1,0
2021/04/24,02:30:00,29140,29140,29140,29140,4,0
2021/04/24,02:31:00,29140,29140,29140,29140,1,0
2021/04/24,02:32:00,29140,29140,29140,29140,0,0
2021/04/24,02:33:00,29140,29140,29140,29140,0,0
2021/04/24,02:34:00,29140,29140,29140,29140,0,0
2021/04/24,02:35:00,29150,29150,29150,29150,1,0
2021/04/24,02:36:00,29150,29150,29150,29150,0,0
2021/04/24,02:37:00,29150,29150,29150,29150,0,0
2021/04/24,02:38:00,29150,29150,29150,29150,1,0
2021/04/24,02:39:00,29150,29150,29150,29150,2,0
2021/04/24,02:40:00,29140,29140,29140,29140,12,0
2021/04/24,02:41:00,29150,29150,29140,29140,13,0
2021/04/24,02:42:00,29150,29150,29150,29150,8,0
2021/04/24,02:43:00,29160,29160,29160,29160,2,0
2021/04/24,02:44:00,29150,29150,29150,29150,5,0
2021/04/24,02:45:00,29150,29150,29150,29150,1,0
2021/04/24,02:46:00,29140,29140,29140,29140,12,0
2021/04/24,02:47:00,29150,29150,29150,29150,24,0
2021/04/24,02:48:00,29150,29150,29150,29150,0,0
2021/04/24,02:49:00,29140,29140,29140,29140,12,0
2021/04/24,02:50:00,29140,29140,29140,29140,28,0
2021/04/24,02:51:00,29140,29140,29140,29140,8,0
2021/04/24,02:52:00,29140,29140,29140,29140,12,0
2021/04/24,02:53:00,29140,29140,29140,29140,0,0
2021/04/24,02:54:00,29140,29140,29140,29140,0,0
2021/04/24,02:55:00,29140,29140,29140,29140,0,0
2021/04/24,02:56:00,29140,29140,29140,29140,0,0
2021/04/24,02:57:00,29140,29140,29140,29140,0,0
2021/04/24,02:58:00,29140,29140,29140,29140,0,0
2021/04/24,02:59:00,29140,29140,29140,29140,0,0
2021/04/24,03:00:00,29140,29140,29140,29140,0,0
2021/04/24,03:01:00,29150,29150,29150,29150,4,0
2021/04/24,03:02:00,29150,29150,29150,29150,4,0
2021/04/24,03:03:00,29150,29150,29150,29150,0,0
2021/04/24,03:04:00,29140,29140,29140,29140,10,0
2021/04/24,03:05:00,29150,29150,29150,29150,2,0
2021/04/24,03:06:00,29150,29150,29150,29150,0,0
2021/04/24,03:07:00,29150,29150,29150,29150,0,0
2021/04/24,03:08:00,29150,29150,29150,29150,7,0
2021/04/24,03:09:00,29150,29150,29150,29150,0,0
2021/04/24,03:10:00,29150,29150,29150,29150,0,0
2021/04/24,03:11:00,29150,29150,29150,29150,36,0
2021/04/24,03:12:00,29150,29150,29150,29150,0,0
2021/04/24,03:13:00,29150,29150,29150,29150,0,0
2021/04/24,03:14:00,29150,29150,29150,29150,5,0
2021/04/24,03:15:00,29150,29150,29150,29150,33,0
2021/04/24,03:16:00,29150,29150,29150,29150,10,0
2021/04/24,03:17:00,29150,29150,29150,29150,32,0
2021/04/24,03:18:00,29150,29150,29150,29150,14,0
2021/04/24,03:19:00,29150,29150,29150,29150,1,0
2021/04/24,03:20:00,29150,29150,29150,29150,0,0
2021/04/24,03:21:00,29150,29150,29150,29150,0,0
2021/04/24,03:22:00,29150,29150,29150,29150,0,0
2021/04/24,03:23:00,29150,29150,29150,29150,0,0
2021/04/24,03:24:00,29140,29140,29140,29140,18,0
2021/04/24,03:25:00,29140,29140,29140,29140,0,0
2021/04/24,03:26:00,29140,29140,29140,29140,0,0
2021/04/24,03:27:00,29140,29140,29140,29140,0,0
2021/04/24,03:28:00,29140,29140,29140,29140,0,0
2021/04/24,03:29:00,29140,29140,29140,29140,0,0
2021/04/24,03:30:00,29150,29150,29150,29150,8,0
2021/04/24,03:31:00,29150,29150,29150,29150,2,0
2021/04/24,03:32:00,29150,29150,29150,29150,0,0
2021/04/24,03:33:00,29150,29150,29150,29150,1,0
2021/04/24,03:34:00,29150,29150,29150,29150,0,0
2021/04/24,03:35:00,29150,29150,29150,29150,2,0
2021/04/24,03:36:00,29150,29150,29150,29150,0,0
2021/04/24,03:37:00,29150,29150,29150,29150,0,0
2021/04/24,03:38:00,29150,29150,29150,29150,3,0
2021/04/24,03:39:00,29150,29150,29150,29150,3,0
2021/04/24,03:40:00,29150,29150,29140,29140,12,0
2021/04/24,03:41:00,29150,29150,29150,29150,1,0
2021/04/24,03:42:00,29150,29150,29150,29150,6,0
2021/04/24,03:43:00,29150,29150,29150,29150,6,0
2021/04/24,03:44:00,29150,29150,29150,29150,4,0
2021/04/24,03:45:00,29150,29150,29150,29150,0,0
2021/04/24,03:46:00,29160,29160,29160,29160,29,0
2021/04/24,03:47:00,29160,29160,29160,29160,4,0
2021/04/24,03:48:00,29170,29170,29170,29170,72,0
2021/04/24,03:49:00,29170,29170,29170,29170,19,0
2021/04/24,03:50:00,29170,29170,29170,29170,10,0
2021/04/24,03:51:00,29180,29180,29180,29180,2,0
2021/04/24,03:52:00,29180,29180,29180,29180,12,0
2021/04/24,03:53:00,29180,29180,29180,29180,0,0
2021/04/24,03:54:00,29180,29180,29180,29180,0,0
2021/04/24,03:55:00,29190,29190,29190,29190,4,0
2021/04/24,03:56:00,29190,29190,29190,29190,31,0
2021/04/24,03:57:00,29190,29190,29190,29190,0,0
2021/04/24,03:58:00,29190,29190,29190,29190,2,0
2021/04/24,03:59:00,29190,29190,29190,29190,18,0
2021/04/24,04:00:00,29200,29200,29200,29200,2,0
2021/04/24,04:01:00,29200,29220,29200,29210,312,0
2021/04/24,04:02:00,29210,29220,29210,29220,65,0
2021/04/24,04:03:00,29210,29220,29210,29210,29,0
2021/04/24,04:04:00,29200,29210,29200,29210,31,0
2021/04/24,04:05:00,29220,29220,29220,29220,9,0
2021/04/24,04:06:00,29210,29210,29210,29210,3,0
2021/04/24,04:07:00,29210,29210,29210,29210,2,0
2021/04/24,04:08:00,29210,29210,29200,29210,22,0
2021/04/24,04:09:00,29220,29220,29220,29220,7,0
2021/04/24,04:10:00,29220,29220,29220,29220,18,0
2021/04/24,04:11:00,29220,29220,29220,29220,0,0
2021/04/24,04:12:00,29220,29220,29220,29220,19,0
2021/04/24,04:13:00,29220,29220,29220,29220,0,0
2021/04/24,04:14:00,29230,29230,29230,29230,36,0
2021/04/24,04:15:00,29240,29250,29240,29250,190,0
2021/04/24,04:16:00,29250,29250,29250,29250,42,0
2021/04/24,04:17:00,29250,29250,29250,29250,0,0
2021/04/24,04:18:00,29250,29250,29250,29250,23,0
2021/04/24,04:19:00,29250,29250,29250,29250,4,0
2021/04/24,04:20:00,29250,29250,29250,29250,7,0
2021/04/24,04:21:00,29250,29250,29250,29250,10,0
2021/04/24,04:22:00,29250,29270,29250,29260,90,0
2021/04/24,04:23:00,29260,29260,29260,29260,8,0
2021/04/24,04:24:00,29270,29270,29270,29270,34,0
2021/04/24,04:25:00,29270,29270,29270,29270,32,0
2021/04/24,04:26:00,29270,29280,29270,29270,22,0
2021/04/24,04:27:00,29270,29270,29270,29270,0,0
2021/04/24,04:28:00,29280,29280,29280,29280,2,0
2021/04/24,04:29:00,29280,29280,29280,29280,1,0
2021/04/24,04:30:00,29270,29270,29270,29270,10,0
2021/04/24,04:31:00,29270,29280,29270,29280,7,0
2021/04/24,04:32:00,29280,29280,29280,29280,18,0
2021/04/24,04:33:00,29280,29280,29280,29280,5,0
2021/04/24,04:34:00,29280,29280,29280,29280,7,0
2021/04/24,04:35:00,29290,29310,29290,29300,563,0
2021/04/24,04:36:00,29310,29310,29300,29300,25,0
2021/04/24,04:37:00,29310,29310,29300,29300,28,0
2021/04/24,04:38:00,29310,29310,29310,29310,11,0
2021/04/24,04:39:00,29300,29300,29280,29280,19,0
2021/04/24,04:40:00,29290,29300,29290,29300,16,0
2021/04/24,04:41:00,29300,29300,29300,29300,22,0
2021/04/24,04:42:00,29290,29290,29280,29280,13,0
2021/04/24,04:43:00,29280,29280,29280,29280,20,0
2021/04/24,04:44:00,29280,29280,29270,29270,35,0
2021/04/24,04:45:00,29270,29270,29260,29260,49,0
2021/04/24,04:46:00,29260,29260,29260,29260,19,0
2021/04/24,04:47:00,29250,29250,29250,29250,16,0
2021/04/24,04:48:00,29260,29260,29260,29260,18,0
2021/04/24,04:49:00,29260,29260,29260,29260,19,0
2021/04/24,04:50:00,29260,29260,29260,29260,22,0
2021/04/24,04:51:00,29260,29260,29240,29240,21,0
2021/04/24,04:52:00,29240,29240,29240,29240,15,0
2021/04/24,04:53:00,29240,29250,29240,29250,27,0
2021/04/24,04:54:00,29240,29240,29240,29240,7,0
2021/04/24,04:55:00,29230,29230,29210,29210,34,0
2021/04/24,04:56:00,29210,29210,29210,29210,30,0
2021/04/24,04:57:00,29200,29210,29200,29210,28,0
2021/04/24,04:58:00,29220,29220,29220,29220,7,0
2021/04/24,04:59:00,29210,29210,29210,29210,17,0
2021/04/24,05:00:00,29220,29230,29220,29220,6,0
2021/04/24,05:01:00,29220,29220,29220,29220,4,0
2021/04/24,05:02:00,29220,29220,29220,29220,0,0
2021/04/24,05:03:00,29220,29220,29220,29220,1,0
2021/04/24,05:04:00,29220,29220,29220,29220,0,0
2021/04/24,05:05:00,29230,29230,29220,29220,2,0
2021/04/24,05:06:00,29220,29220,29220,29220,5,0
2021/04/24,05:07:00,29220,29220,29220,29220,16,0
2021/04/24,05:08:00,29210,29210,29210,29210,7,0
2021/04/24,05:09:00,29210,29210,29210,29210,8,0
2021/04/24,05:10:00,29210,29210,29210,29210,0,0
2021/04/24,05:11:00,29210,29210,29210,29210,0,0
2021/04/24,05:12:00,29210,29210,29210,29210,2,0
2021/04/24,05:13:00,29210,29210,29210,29210,5,0
2021/04/24,05:14:00,29210,29210,29210,29210,0,0
2021/04/24,05:15:00,29210,29210,29210,29210,5,0
2021/04/24,05:16:00,29210,29210,29210,29210,1,0
2021/04/24,05:17:00,29220,29220,29220,29220,4,0
2021/04/24,05:18:00,29220,29220,29220,29220,0,0
2021/04/24,05:19:00,29220,29220,29220,29220,5,0
2021/04/24,05:20:00,29220,29230,29220,29230,9,0
2021/04/24,05:21:00,29220,29220,29220,29220,15,0
2021/04/24,05:22:00,29230,29230,29230,29230,7,0
2021/04/24,05:23:00,29230,29230,29230,29230,0,0
2021/04/24,05:24:00,29220,29230,29220,29230,6,0
2021/04/24,05:25:00,29230,29230,29230,29230,8,0
2021/04/24,05:26:00,29230,29230,29230,29230,2,0
2021/04/24,05:27:00,29230,29230,29230,29230,0,0
2021/04/24,05:28:00,29230,29230,29230,29230,0,0
2021/04/24,05:29:00,29230,29230,29230,29230,0,0
2021/04/24,05:30:00,29220,29220,29220,29220,53,0
2021/04/26,08:46:00,29130,29140,29080,29080,690,0
2021/04/26,08:47:00,29090,29110,29090,29100,58,0
2021/04/26,08:48:00,29110,29110,29080,29090,122,0
2021/04/26,08:49:00,29090,29090,29080,29080,130,0
2021/04/26,08:50:00,29080,29090,29060,29070,135,0
2021/04/26,08:51:00,29070,29070,29040,29040,251,0
2021/04/26,08:52:00,29040,29050,29040,29050,110,0
2021/04/26,08:53:00,29050,29050,29040,29050,34,0
2021/04/26,08:54:00,29060,29070,29060,29070,77,0
2021/04/26,08:55:00,29080,29080,29070,29070,21,0
2021/04/26,08:56:00,29070,29100,29060,29100,101,0
2021/04/26,08:57:00,29100,29110,29100,29100,62,0
2021/04/26,08:58:00,29100,29100,29100,29100,36,0
2021/04/26,08:59:00,29110,29110,29100,29100,59,0
2021/04/26,09:00:00,29090,29090,29060,29070,195,0
2021/04/26,09:01:00,29070,29100,29040,29040,444,0
2021/04/26,09:02:00,29040,29040,28970,28980,626,0
2021/04/26,09:03:00,28980,28990,28950,28990,411,0
2021/04/26,09:04:00,28980,28980,28960,28960,224,0
2021/04/26,09:05:00,28960,28980,28960,28970,205,0
2021/04/26,09:06:00,28960,28980,28960,28970,125,0
2021/04/26,09:07:00,28970,28970,28940,28940,129,0
2021/04/26,09:08:00,28940,28940,28920,28930,226,0
2021/04/26,09:09:00,28940,28940,28910,28930,182,0
2021/04/26,09:10:00,28930,28940,28910,28910,128,0
2021/04/26,09:11:00,28920,28950,28920,28950,187,0
2021/04/26,09:12:00,28950,28960,28950,28960,118,0
2021/04/26,09:13:00,28950,28960,28940,28940,73,0
2021/04/26,09:14:00,28940,28940,28920,28930,147,0
2021/04/26,09:15:00,28930,28930,28920,28920,131,0
2021/04/26,09:16:00,28930,28940,28930,28930,83,0
2021/04/26,09:17:00,28930,28940,28920,28940,75,0
2021/04/26,09:18:00,28940,28960,28940,28940,78,0
2021/04/26,09:19:00,28940,28940,28940,28940,54,0
2021/04/26,09:20:00,28940,28940,28900,28910,150,0
2021/04/26,09:21:00,28920,28930,28920,28920,76,0
2021/04/26,09:22:00,28930,28940,28930,28940,52,0
2021/04/26,09:23:00,28950,28950,28940,28940,22,0
2021/04/26,09:24:00,28950,28950,28930,28940,18,0
2021/04/26,09:25:00,28940,28950,28940,28950,15,0
2021/04/26,09:26:00,28950,28970,28950,28970,105,0
2021/04/26,09:27:00,28980,28980,28980,28980,76,0
2021/04/26,09:28:00,28980,28990,28980,28980,73,0
2021/04/26,09:29:00,28980,28980,28960,28960,64,0
2021/04/26,09:30:00,28970,28970,28960,28960,23,0
2021/04/26,09:31:00,28950,28950,28940,28940,127,0
2021/04/26,09:32:00,28930,28930,28910,28910,133,0
2021/04/26,09:33:00,28920,28930,28920,28930,39,0
2021/04/26,09:34:00,28930,28930,28920,28920,55,0
2021/04/26,09:35:00,28910,28930,28910,28930,83,0
2021/04/26,09:36:00,28930,28930,28930,28930,37,0
2021/04/26,09:37:00,28930,28930,28920,28920,35,0
2021/04/26,09:38:00,28920,28920,28910,28920,36,0
2021/04/26,09:39:00,28920,28920,28920,28920,26,0
2021/04/26,09:40:00,28920,28930,28920,28930,69,0
2021/04/26,09:41:00,28930,28940,28930,28930,25,0
2021/04/26,09:42:00,28920,28920,28910,28910,96,0
2021/04/26,09:43:00,28920,28920,28920,28920,12,0
2021/04/26,09:44:00,28920,28920,28900,28900,109,0
2021/04/26,09:45:00,28900,28910,28900,28900,46,0
2021/04/26,09:46:00,28900,28910,28900,28910,33,0
2021/04/26,09:47:00,28910,28910,28900,28900,58,0
2021/04/26,09:48:00,28910,28930,28910,28930,51,0
2021/04/26,09:49:00,28930,28930,28930,28930,40,0
2021/04/26,09:50:00,28930,28930,28930,28930,18,0
2021/04/26,09:51:00,28930,28950,28930,28950,94,0
2021/04/26,09:52:00,28950,28960,28950,28960,168,0
2021/04/26,09:53:00,28960,28960,28960,28960,67,0
2021/04/26,09:54:00,28960,28960,28960,28960,0,0
2021/04/26,09:55:00,28970,28980,28970,28980,37,0
2021/04/26,09:56:00,28980,28980,28970,28970,7,0
2021/04/26,09:57:00,28980,28980,28950,28950,135,0
2021/04/26,09:58:00,28950,28960,28950,28960,27,0
2021/04/26,09:59:00,28960,28960,28960,28960,27,0
2021/04/26,10:00:00,28970,28970,28960,28960,27,0
2021/04/26,10:01:00,28960,28980,28960,28960,171,0
2021/04/26,10:02:00,28960,28960,28950,28950,74,0
2021/04/26,10:03:00,28950,28950,28950,28950,21,0
2021/04/26,10:04:00,28950,28950,28940,28950,17,0
2021/04/26,10:05:00,28950,28950,28950,28950,0,0
2021/04/26,10:06:00,28960,28970,28960,28970,44,0
2021/04/26,10:07:00,28970,28980,28970,28980,35,0
2021/04/26,10:08:00,28970,28980,28960,28980,82,0
2021/04/26,10:09:00,28980,28990,28980,28990,81,0
2021/04/26,10:10:00,28990,29010,28980,29010,97,0
2021/04/26,10:11:00,29010,29030,29010,29030,173,0
2021/04/26,10:12:00,29020,29040,29020,29030,91,0
2021/04/26,10:13:00,29030,29040,29030,29030,60,0
2021/04/26,10:14:00,29020,29020,29010,29010,60,0
2021/04/26,10:15:00,29000,29000,28980,28980,94,0
2021/04/26,10:16:00,28990,29000,28980,28980,103,0
2021/04/26,10:17:00,28990,28990,28980,28990,40,0
2021/04/26,10:18:00,28990,28990,28990,28990,16,0
2021/04/26,10:19:00,28990,29000,28980,29000,92,0
2021/04/26,10:20:00,29010,29010,29000,29000,112,0
2021/04/26,10:21:00,29000,29030,29000,29030,303,0
2021/04/26,10:22:00,29020,29030,29020,29030,48,0
2021/04/26,10:23:00,29030,29060,29030,29050,97,0
2021/04/26,10:24:00,29050,29060,29050,29060,34,0
2021/04/26,10:25:00,29050,29060,29040,29060,122,0
2021/04/26,10:26:00,29050,29060,29050,29060,55,0
2021/04/26,10:27:00,29060,29060,29060,29060,8,0
2021/04/26,10:28:00,29060,29060,29050,29050,26,0
2021/04/26,10:29:00,29050,29060,29050,29050,81,0
2021/04/26,10:30:00,29050,29060,29050,29060,80,0
2021/04/26,10:31:00,29060,29080,29060,29070,188,0
2021/04/26,10:32:00,29060,29080,29060,29070,75,0
2021/04/26,10:33:00,29070,29070,29060,29060,61,0
2021/04/26,10:34:00,29060,29070,29060,29060,38,0
2021/04/26,10:35:00,29070,29070,29070,29070,72,0
2021/04/26,10:36:00,29070,29100,29070,29090,154,0
2021/04/26,10:37:00,29090,29090,29080,29080,44,0
2021/04/26,10:38:00,29090,29090,29080,29080,59,0
2021/04/26,10:39:00,29080,29080,29080,29080,28,0
2021/04/26,10:40:00,29080,29090,29080,29090,50,0
2021/04/26,10:41:00,29080,29080,29080,29080,18,0
2021/04/26,10:42:00,29090,29100,29090,29090,69,0
2021/04/26,10:43:00,29100,29100,29090,29100,131,0
2021/04/26,10:44:00,29090,29120,29090,29120,230,0
2021/04/26,10:45:00,29110,29130,29110,29120,222,0
2021/04/26,10:46:00,29120,29140,29120,29140,119,0
2021/04/26,10:47:00,29140,29160,29140,29150,245,0
2021/04/26,10:48:00,29150,29150,29140,29150,138,0
2021/04/26,10:49:00,29150,29160,29150,29160,136,0
2021/04/26,10:50:00,29160,29160,29150,29150,57,0
2021/04/26,10:51:00,29140,29140,29130,29130,139,0
2021/04/26,10:52:00,29130,29130,29120,29120,37,0
2021/04/26,10:53:00,29120,29130,29120,29120,86,0
2021/04/26,10:54:00,29130,29130,29120,29120,8,0
2021/04/26,10:55:00,29120,29120,29120,29120,64,0
2021/04/26,10:56:00,29130,29140,29130,29140,69,0
2021/04/26,10:57:00,29140,29140,29120,29120,85,0
2021/04/26,10:58:00,29120,29120,29120,29120,34,0
2021/04/26,10:59:00,29120,29120,29120,29120,57,0
2021/04/26,11:00:00,29120,29120,29110,29120,57,0
2021/04/26,11:01:00,29130,29130,29120,29120,71,0
2021/04/26,11:02:00,29120,29120,29110,29120,164,0
2021/04/26,11:03:00,29120,29120,29110,29110,89,0
2021/04/26,11:04:00,29100,29100,29100,29100,147,0
2021/04/26,11:05:00,29100,29100,29100,29100,43,0
2021/04/26,11:06:00,29090,29090,29080,29090,74,0
2021/04/26,11:07:00,29090,29090,29080,29080,87,0
2021/04/26,11:08:00,29080,29080,29080,29080,44,0
2021/04/26,11:09:00,29080,29100,29080,29100,89,0
2021/04/26,11:10:00,29110,29110,29110,29110,52,0
2021/04/26,11:11:00,29120,29120,29110,29110,63,0
2021/04/26,11:12:00,29110,29110,29100,29100,64,0
2021/04/26,11:13:00,29110,29110,29100,29100,29,0
2021/04/26,11:14:00,29090,29100,29090,29100,30,0
2021/04/26,11:15:00,29090,29090,29090,29090,67,0
2021/04/26,11:16:00,29100,29100,29100,29100,7,0
2021/04/26,11:17:00,29090,29090,29080,29080,31,0
2021/04/26,11:18:00,29080,29080,29080,29080,18,0
2021/04/26,11:19:00,29070,29070,29070,29070,58,0
2021/04/26,11:20:00,29070,29070,29060,29070,35,0
2021/04/26,11:21:00,29070,29080,29070,29070,52,0
2021/04/26,11:22:00,29080,29090,29080,29080,45,0
2021/04/26,11:23:00,29080,29090,29080,29090,40,0
2021/04/26,11:24:00,29090,29100,29090,29090,57,0
2021/04/26,11:25:00,29080,29090,29080,29090,42,0
2021/04/26,11:26:00,29090,29090,29090,29090,11,0
2021/04/26,11:27:00,29080,29080,29080,29080,37,0
2021/04/26,11:28:00,29090,29090,29090,29090,20,0
2021/04/26,11:29:00,29100,29100,29090,29090,54,0
2021/04/26,11:30:00,29080,29100,29080,29100,73,0
2021/04/26,11:31:00,29100,29100,29090,29090,136,0
2021/04/26,11:32:00,29090,29090,29090,29090,8,0
2021/04/26,11:33:00,29090,29090,29090,29090,8,0
2021/04/26,11:34:00,29080,29080,29080,29080,48,0
2021/04/26,11:35:00,29080,29090,29080,29090,16,0
2021/04/26,11:36:00,29090,29090,29090,29090,27,0
2021/04/26,11:37:00,29090,29090,29090,29090,30,0
2021/04/26,11:38:00,29100,29110,29100,29100,19,0
2021/04/26,11:39:00,29100,29100,29100,29100,0,0
2021/04/26,11:40:00,29100,29100,29100,29100,0,0
2021/04/26,11:41:00,29100,29100,29100,29100,30,0
2021/04/26,11:42:00,29110,29110,29110,29110,16,0
2021/04/26,11:43:00,29110,29110,29110,29110,15,0
2021/04/26,11:44:00,29110,29110,29110,29110,0,0
2021/04/26,11:45:00,29120,29120,29120,29120,22,0
2021/04/26,11:46:00,29120,29120,29120,29120,0,0
2021/04/26,11:47:00,29120,29120,29120,29120,4,0
2021/04/26,11:48:00,29120,29120,29120,29120,6,0
2021/04/26,11:49:00,29120,29120,29120,29120,33,0
2021/04/26,11:50:00,29120,29120,29120,29120,34,0
2021/04/26,11:51:00,29120,29120,29120,29120,1,0
2021/04/26,11:52:00,29120,29120,29120,29120,1,0
2021/04/26,11:53:00,29120,29120,29120,29120,19,0
2021/04/26,11:54:00,29120,29120,29120,29120,5,0
2021/04/26,11:55:00,29120,29120,29120,29120,15,0
2021/04/26,11:56:00,29120,29120,29120,29120,0,0
2021/04/26,11:57:00,29120,29120,29110,29110,18,0
2021/04/26,11:58:00,29110,29110,29110,29110,12,0
2021/04/26,11:59:00,29110,29110,29110,29110,10,0
2021/04/26,12:00:00,29110,29110,29110,29110,0,0
2021/04/26,12:01:00,29110,29110,29110,29110,14,0
2021/04/26,12:02:00,29100,29100,29100,29100,5,0
2021/04/26,12:03:00,29100,29100,29100,29100,36,0
2021/04/26,12:04:00,29100,29100,29100,29100,7,0
2021/04/26,12:05:00,29100,29100,29100,29100,25,0
2021/04/26,12:06:00,29100,29100,29100,29100,20,0
2021/04/26,12:07:00,29100,29100,29100,29100,11,0
2021/04/26,12:08:00,29100,29110,29100,29110,16,0
2021/04/26,12:09:00,29110,29110,29110,29110,34,0
2021/04/26,12:10:00,29110,29120,29110,29120,47,0
2021/04/26,12:11:00,29120,29130,29120,29130,14,0
2021/04/26,12:12:00,29120,29120,29120,29120,35,0
2021/04/26,12:13:00,29120,29120,29120,29120,6,0
2021/04/26,12:14:00,29130,29130,29130,29130,1,0
2021/04/26,12:15:00,29130,29130,29130,29130,0,0
2021/04/26,12:16:00,29130,29150,29130,29140,153,0
2021/04/26,12:17:00,29140,29140,29140,29140,1,0
2021/04/26,12:18:00,29140,29140,29140,29140,28,0
2021/04/26,12:19:00,29140,29140,29140,29140,18,0
2021/04/26,12:20:00,29140,29140,29140,29140,15,0
2021/04/26,12:21:00,29140,29140,29140,29140,43,0
2021/04/26,12:22:00,29140,29140,29140,29140,0,0
2021/04/26,12:23:00,29140,29140,29140,29140,21,0
2021/04/26,12:24:00,29140,29140,29140,29140,9,0
2021/04/26,12:25:00,29130,29130,29130,29130,62,0
2021/04/26,12:26:00,29130,29130,29130,29130,19,0
2021/04/26,12:27:00,29130,29130,29130,29130,10,0
2021/04/26,12:28:00,29130,29130,29130,29130,6,0
2021/04/26,12:29:00,29140,29140,29140,29140,27,0
2021/04/26,12:30:00,29140,29140,29140,29140,33,0
2021/04/26,12:31:00,29150,29150,29130,29130,92,0
2021/04/26,12:32:00,29130,29130,29130,29130,51,0
2021/04/26,12:33:00,29120,29120,29120,29120,27,0
2021/04/26,12:34:00,29120,29120,29120,29120,41,0
2021/04/26,12:35:00,29130,29130,29130,29130,18,0
2021/04/26,12:36:00,29130,29130,29120,29120,12,0
2021/04/26,12:37:00,29120,29130,29120,29120,38,0
2021/04/26,12:38:00,29120,29120,29110,29110,114,0
2021/04/26,12:39:00,29110,29110,29110,29110,31,0
2021/04/26,12:40:00,29100,29100,29100,29100,52,0
2021/04/26,12:41:00,29110,29110,29110,29110,51,0
2021/04/26,12:42:00,29120,29120,29120,29120,11,0
2021/04/26,12:43:00,29120,29130,29120,29130,89,0
2021/04/26,12:44:00,29130,29130,29130,29130,18,0
2021/04/26,12:45:00,29130,29130,29130,29130,32,0
2021/04/26,12:46:00,29130,29130,29130,29130,40,0
2021/04/26,12:47:00,29130,29130,29130,29130,9,0
2021/04/26,12:48:00,29130,29130,29130,29130,17,0
2021/04/26,12:49:00,29130,29130,29130,29130,8,0
2021/04/26,12:50:00,29130,29130,29130,29130,0,0
2021/04/26,12:51:00,29130,29130,29130,29130,42,0
2021/04/26,12:52:00,29130,29140,29130,29140,28,0
2021/04/26,12:53:00,29140,29140,29140,29140,5,0
2021/04/26,12:54:00,29140,29140,29140,29140,74,0
2021/04/26,12:55:00,29150,29150,29150,29150,40,0
2021/04/26,12:56:00,29150,29150,29150,29150,37,0
2021/04/26,12:57:00,29160,29170,29160,29170,182,0
2021/04/26,12:58:00,29170,29170,29170,29170,52,0
2021/04/26,12:59:00,29170,29170,29170,29170,34,0
2021/04/26,13:00:00,29170,29170,29170,29170,21,0
2021/04/26,13:01:00,29170,29190,29170,29190,197,0
2021/04/26,13:02:00,29190,29210,29190,29210,250,0
2021/04/26,13:03:00,29220,29220,29210,29210,86,0
2021/04/26,13:04:00,29220,29240,29210,29240,220,0
2021/04/26,13:05:00,29240,29240,29240,29240,75,0
2021/04/26,13:06:00,29240,29240,29240,29240,97,0
2021/04/26,13:07:00,29240,29250,29230,29230,128,0
2021/04/26,13:08:00,29240,29240,29240,29240,61,0
2021/04/26,13:09:00,29240,29240,29220,29220,69,0
2021/04/26,13:10:00,29230,29230,29230,29230,69,0
2021/04/26,13:11:00,29240,29240,29220,29220,50,0
2021/04/26,13:12:00,29220,29220,29210,29210,14,0
2021/04/26,13:13:00,29220,29220,29210,29220,171,0
2021/04/26,13:14:00,29220,29220,29220,29220,0,0
2021/04/26,13:15:00,29220,29220,29220,29220,3,0
2021/04/26,13:16:00,29220,29220,29210,29210,45,0
2021/04/26,13:17:00,29200,29200,29200,29200,99,0
2021/04/26,13:18:00,29200,29200,29200,29200,35,0
2021/04/26,13:19:00,29210,29210,29210,29210,39,0
2021/04/26,13:20:00,29200,29210,29200,29210,33,0
2021/04/26,13:21:00,29210,29210,29200,29210,68,0
2021/04/26,13:22:00,29210,29210,29190,29200,79,0
2021/04/26,13:23:00,29200,29200,29200,29200,1,0
2021/04/26,13:24:00,29190,29190,29180,29190,71,0
2021/04/26,13:25:00,29180,29180,29170,29180,47,0
2021/04/26,13:26:00,29180,29180,29180,29180,43,0
2021/04/26,13:27:00,29180,29180,29180,29180,38,0
2021/04/26,13:28:00,29170,29170,29160,29170,71,0
2021/04/26,13:29:00,29170,29170,29170,29170,47,0
2021/04/26,13:30:00,29170,29170,29160,29160,50,0
2021/04/26,13:31:00,29160,29160,29160,29160,43,0
2021/04/26,13:32:00,29160,29160,29150,29150,45,0
2021/04/26,13:33:00,29140,29140,29140,29140,18,0
2021/04/26,13:34:00,29150,29150,29150,29150,59,0
2021/04/26,13:35:00,29150,29150,29150,29150,4,0
2021/04/26,13:36:00,29150,29150,29150,29150,36,0
2021/04/26,13:37:00,29140,29140,29140,29140,1,0
2021/04/26,13:38:00,29140,29140,29140,29140,32,0
2021/04/26,13:39:00,29140,29150,29140,29150,43,0
2021/04/26,13:40:00,29150,29150,29150,29150,6,0
2021/04/26,13:41:00,29150,29150,29150,29150,20,0
2021/04/26,13:42:00,29160,29160,29160,29160,6,0
2021/04/26,13:43:00,29160,29160,29160,29160,0,0
2021/04/26,13:44:00,29160,29160,29160,29160,0,0
2021/04/26,13:45:00,29150,29150,29150,29150,32,0
2021/04/26,13:46:00,29150,29150,29150,29150,24,0
2021/04/26,13:47:00,29150,29150,29150,29150,26,0
2021/04/26,13:48:00,29150,29150,29150,29150,10,0
2021/04/26,13:49:00,29150,29160,29150,29160,44,0
2021/04/26,13:50:00,29150,29170,29150,29160,347,0
2021/04/26,13:51:00,29160,29170,29150,29150,252,0
2021/04/26,13:52:00,29150,29150,29150,29150,46,0
2021/04/26,13:53:00,29160,29160,29160,29160,44,0
2021/04/26,13:54:00,29160,29160,29160,29160,0,0
2021/04/26,13:55:00,29170,29170,29160,29170,36,0
2021/04/26,13:56:00,29170,29170,29170,29170,55,0
2021/04/26,13:57:00,29170,29170,29170,29170,20,0
2021/04/26,13:58:00,29170,29170,29170,29170,1,0
2021/04/26,13:59:00,29170,29170,29170,29170,28,0
2021/04/26,14:00:00,29170,29170,29170,29170,2,0
2021/04/26,14:01:00,29160,29160,29160,29160,27,0
2021/04/26,14:02:00,29160,29160,29160,29160,30,0
2021/04/26,14:03:00,29160,29170,29160,29170,11,0
2021/04/26,14:04:00,29160,29160,29160,29160,23,0
2021/04/26,14:05:00,29170,29170,29170,29170,43,0
2021/04/26,14:06:00,29170,29170,29160,29160,6,0
2021/04/26,14:07:00,29170,29170,29160,29170,61,0
2021/04/26,14:08:00,29170,29170,29160,29160,38,0
2021/04/26,14:09:00,29160,29170,29160,29170,36,0
2021/04/26,14:10:00,29170,29170,29160,29170,35,0
2021/04/26,14:11:00,29160,29160,29160,29160,15,0
2021/04/26,14:12:00,29160,29160,29160,29160,31,0
2021/04/26,14:13:00,29160,29170,29160,29160,28,0
2021/04/26,14:14:00,29150,29150,29150,29150,40,0
2021/04/26,14:15:00,29150,29150,29150,29150,1,0
2021/04/26,14:16:00,29140,29140,29140,29140,45,0
2021/04/26,14:17:00,29140,29140,29130,29130,47,0
2021/04/26,14:18:00,29130,29140,29130,29140,35,0
2021/04/26,14:19:00,29140,29140,29140,29140,19,0
2021/04/26,14:20:00,29140,29140,29140,29140,17,0
2021/04/26,14:21:00,29150,29150,29150,29150,50,0
2021/04/26,14:22:00,29150,29150,29150,29150,13,0
2021/04/26,14:23:00,29150,29150,29140,29140,34,0
2021/04/26,14:24:00,29140,29150,29140,29150,12,0
2021/04/26,14:25:00,29140,29140,29140,29140,16,0
2021/04/26,14:26:00,29150,29150,29140,29140,26,0
2021/04/26,14:27:00,29140,29150,29140,29150,17,0
2021/04/26,14:28:00,29150,29150,29150,29150,50,0
2021/04/26,14:29:00,29150,29150,29150,29150,7,0
2021/04/26,14:30:00,29150,29150,29140,29140,42,0
2021/04/26,14:31:00,29140,29140,29140,29140,31,0
2021/04/26,14:32:00,29140,29150,29140,29150,28,0
2021/04/26,14:33:00,29150,29150,29150,29150,6,0
2021/04/26,14:34:00,29150,29160,29150,29160,25,0
2021/04/26,14:35:00,29160,29160,29160,29160,0,0
2021/04/26,14:36:00,29150,29160,29150,29160,82,0
2021/04/26,14:37:00,29160,29160,29160,29160,19,0
2021/04/26,14:38:00,29160,29160,29160,29160,12,0
2021/04/26,14:39:00,29160,29160,29160,29160,3,0
2021/04/26,14:40:00,29160,29160,29150,29150,37,0
2021/04/26,14:41:00,29150,29150,29150,29150,78,0
2021/04/26,14:42:00,29150,29160,29150,29160,41,0
2021/04/26,14:43:00,29150,29160,29150,29150,43,0
2021/04/26,14:44:00,29150,29150,29150,29150,12,0
2021/04/26,14:45:00,29150,29150,29150,29150,9,0
2021/04/26,14:46:00,29140,29150,29140,29150,65,0
2021/04/26,14:47:00,29150,29150,29150,29150,4,0
2021/04/26,14:48:00,29150,29150,29150,29150,3,0
2021/04/26,14:49:00,29150,29150,29150,29150,8,0
2021/04/26,14:50:00,29140,29140,29140,29140,51,0
2021/04/26,14:51:00,29140,29160,29140,29160,90,0
2021/04/26,14:52:00,29160,29170,29160,29170,155,0
2021/04/26,14:53:00,29180,29180,29160,29160,30,0
2021/04/26,14:54:00,29150,29150,29150,29150,52,0
2021/04/26,14:55:00,29150,29160,29150,29160,9,0
2021/04/26,14:56:00,29160,29170,29160,29170,121,0
2021/04/26,14:57:00,29160,29160,29160,29160,5,0
2021/04/26,14:58:00,29170,29170,29160,29160,84,0
2021/04/26,14:59:00,29160,29170,29160,29170,76,0
2021/04/26,15:00:00,29180,29180,29140,29140,435,0
2021/04/26,15:01:00,29140,29170,29140,29150,468,0
2021/04/26,15:02:00,29150,29160,29150,29150,76,0
2021/04/26,15:03:00,29160,29160,29140,29150,178,0
2021/04/26,15:04:00,29150,29160,29150,29160,57,0
2021/04/26,15:05:00,29170,29180,29170,29180,94,0
2021/04/26,15:06:00,29170,29170,29170,29170,156,0
2021/04/26,15:07:00,29160,29170,29160,29170,110,0
2021/04/26,15:08:00,29170,29170,29160,29170,186,0
2021/04/26,15:09:00,29170,29170,29160,29170,90,0
2021/04/26,15:10:00,29160,29170,29150,29150,116,0
2021/04/26,15:11:00,29150,29150,29140,29140,7,0
2021/04/26,15:12:00,29140,29140,29140,29140,0,0
2021/04/26,15:13:00,29140,29140,29140,29140,0,0
2021/04/26,15:14:00,29140,29140,29140,29140,0,0
2021/04/26,15:15:00,29170,29170,29170,29170,1364,0
2021/04/26,16:31:00,29160,29160,29150,29160,115,0
2021/04/26,16:32:00,29160,29170,29150,29170,34,0
2021/04/26,16:33:00,29170,29170,29170,29170,64,0
2021/04/26,16:34:00,29180,29180,29170,29170,18,0
2021/04/26,16:35:00,29170,29170,29170,29170,3,0
2021/04/26,16:36:00,29170,29170,29170,29170,19,0
2021/04/26,16:37:00,29160,29160,29160,29160,31,0
2021/04/26,16:38:00,29150,29150,29150,29150,18,0
2021/04/26,16:39:00,29160,29160,29160,29160,17,0
2021/04/26,16:40:00,29170,29170,29170,29170,26,0
2021/04/26,16:41:00,29170,29170,29170,29170,10,0
2021/04/26,16:42:00,29180,29190,29180,29190,50,0
2021/04/26,16:43:00,29190,29190,29190,29190,10,0
2021/04/26,16:44:00,29190,29190,29190,29190,23,0
2021/04/26,16:45:00,29190,29190,29190,29190,0,0
2021/04/26,16:46:00,29200,29200,29200,29200,97,0
2021/04/26,16:47:00,29200,29200,29190,29190,16,0
2021/04/26,16:48:00,29190,29190,29190,29190,20,0
2021/04/26,16:49:00,29190,29190,29190,29190,23,0
2021/04/26,16:50:00,29190,29190,29190,29190,11,0
2021/04/26,16:51:00,29180,29180,29180,29180,24,0
2021/04/26,16:52:00,29180,29180,29180,29180,0,0
2021/04/26,16:53:00,29180,29180,29180,29180,10,0
2021/04/26,16:54:00,29180,29180,29170,29170,53,0
2021/04/26,16:55:00,29170,29170,29170,29170,1,0
2021/04/26,16:56:00,29170,29180,29170,29180,21,0
2021/04/26,16:57:00,29180,29190,29180,29190,4,0
2021/04/26,16:58:00,29190,29190,29190,29190,12,0
2021/04/26,16:59:00,29190,29190,29190,29190,0,0
2021/04/26,17:00:00,29190,29190,29190,29190,7,0
2021/04/26,17:01:00,29190,29190,29190,29190,11,0
2021/04/26,17:02:00,29200,29200,29200,29200,3,0
2021/04/26,17:03:00,29200,29200,29200,29200,61,0
2021/04/26,17:04:00,29200,29200,29200,29200,0,0
2021/04/26,17:05:00,29200,29210,29200,29210,50,0
2021/04/26,17:06:00,29210,29210,29210,29210,36,0
2021/04/26,17:07:00,29210,29210,29210,29210,7,0
2021/04/26,17:08:00,29210,29210,29200,29200,8,0
2021/04/26,17:09:00,29190,29190,29190,29190,47,0
2021/04/26,17:10:00,29190,29190,29180,29180,38,0
2021/04/26,17:11:00,29180,29180,29180,29180,24,0
2021/04/26,17:12:00,29180,29180,29180,29180,8,0
2021/04/26,17:13:00,29180,29180,29180,29180,11,0
2021/04/26,17:14:00,29180,29180,29180,29180,3,0
2021/04/26,17:15:00,29190,29190,29190,29190,2,0
2021/04/26,17:16:00,29180,29180,29180,29180,6,0
2021/04/26,17:17:00,29180,29180,29180,29180,4,0
2021/04/26,17:18:00,29180,29180,29180,29180,19,0
2021/04/26,17:19:00,29180,29180,29180,29180,0,0
2021/04/26,17:20:00,29180,29180,29180,29180,12,0
2021/04/26,17:21:00,29180,29180,29180,29180,0,0
2021/04/26,17:22:00,29180,29180,29170,29170,5,0
2021/04/26,17:23:00,29170,29170,29170,29170,50,0
2021/04/26,17:24:00,29170,29180,29170,29180,74,0
2021/04/26,17:25:00,29180,29180,29180,29180,4,0
2021/04/26,17:26:00,29180,29180,29170,29170,25,0
2021/04/26,17:27:00,29160,29160,29160,29160,5,0
2021/04/26,17:28:00,29170,29170,29170,29170,17,0
2021/04/26,17:29:00,29170,29170,29170,29170,0,0
2021/04/26,17:30:00,29170,29170,29170,29170,1,0
2021/04/26,17:31:00,29180,29180,29180,29180,12,0
2021/04/26,17:32:00,29180,29180,29180,29180,4,0
2021/04/26,17:33:00,29180,29180,29180,29180,23,0
2021/04/26,17:34:00,29170,29170,29170,29170,16,0
2021/04/26,17:35:00,29160,29160,29160,29160,4,0
2021/04/26,17:36:00,29170,29170,29160,29160,16,0
2021/04/26,17:37:00,29150,29160,29150,29160,69,0
2021/04/26,17:38:00,29160,29160,29150,29150,20,0
2021/04/26,17:39:00,29140,29150,29140,29140,26,0
2021/04/26,17:40:00,29140,29140,29140,29140,10,0
2021/04/26,17:41:00,29140,29140,29140,29140,30,0
2021/04/26,17:42:00,29140,29140,29140,29140,0,0
2021/04/26,17:43:00,29150,29150,29150,29150,16,0
2021/04/26,17:44:00,29150,29150,29150,29150,5,0
2021/04/26,17:45:00,29150,29150,29150,29150,0,0
2021/04/26,17:46:00,29140,29140,29130,29140,40,0
2021/04/26,17:47:00,29140,29150,29140,29150,9,0
2021/04/26,17:48:00,29150,29150,29150,29150,0,0
2021/04/26,17:49:00,29150,29150,29140,29150,4,0
2021/04/26,17:50:00,29150,29150,29150,29150,10,0
2021/04/26,17:51:00,29150,29150,29140,29140,12,0
2021/04/26,17:52:00,29140,29140,29140,29140,13,0
2021/04/26,17:53:00,29140,29150,29140,29150,25,0
2021/04/26,17:54:00,29150,29150,29150,29150,0,0
2021/04/26,17:55:00,29150,29150,29150,29150,0,0
2021/04/26,17:56:00,29150,29150,29150,29150,10,0
2021/04/26,17:57:00,29150,29150,29140,29150,35,0
2021/04/26,17:58:00,29150,29150,29150,29150,8,0
2021/04/26,17:59:00,29150,29150,29150,29150,16,0
2021/04/26,18:00:00,29150,29150,29140,29150,30,0
2021/04/26,18:01:00,29150,29150,29150,29150,0,0
2021/04/26,18:02:00,29150,29150,29150,29150,1,0
2021/04/26,18:03:00,29150,29150,29150,29150,0,0
2021/04/26,18:04:00,29150,29150,29150,29150,0,0
2021/04/26,18:05:00,29150,29150,29150,29150,0,0
2021/04/26,18:06:00,29140,29140,29140,29140,26,0
2021/04/26,18:07:00,29150,29150,29150,29150,15,0
2021/04/26,18:08:00,29150,29150,29140,29140,11,0
2021/04/26,18:09:00,29140,29140,29140,29140,0,0
2021/04/26,18:10:00,29150,29150,29150,29150,11,0
2021/04/26,18:11:00,29150,29150,29150,29150,1,0
2021/04/26,18:12:00,29150,29150,29150,29150,0,0
2021/04/26,18:13:00,29160,29160,29160,29160,18,0
2021/04/26,18:14:00,29160,29160,29160,29160,0,0
2021/04/26,18:15:00,29160,29160,29160,29160,11,0
2021/04/26,18:16:00,29160,29160,29160,29160,10,0
2021/04/26,18:17:00,29160,29160,29160,29160,6,0
2021/04/26,18:18:00,29160,29170,29160,29170,20,0
2021/04/26,18:19:00,29170,29170,29170,29170,0,0
2021/04/26,18:20:00,29170,29170,29170,29170,0,0
2021/04/26,18:21:00,29170,29170,29170,29170,20,0
2021/04/26,18:22:00,29170,29170,29170,29170,1,0
2021/04/26,18:23:00,29170,29170,29170,29170,0,0
2021/04/26,18:24:00,29180,29180,29180,29180,43,0
2021/04/26,18:25:00,29180,29180,29180,29180,0,0
2021/04/26,18:26:00,29190,29190,29180,29180,11,0
2021/04/26,18:27:00,29180,29180,29180,29180,24,0
2021/04/26,18:28:00,29180,29180,29180,29180,0,0
2021/04/26,18:29:00,29180,29180,29180,29180,0,0
2021/04/26,18:30:00,29180,29180,29180,29180,37,0
2021/04/26,18:31:00,29180,29180,29180,29180,0,0
2021/04/26,18:32:00,29180,29180,29180,29180,4,0
2021/04/26,18:33:00,29170,29170,29170,29170,6,0
2021/04/26,18:34:00,29160,29160,29160,29160,14,0
2021/04/26,18:35:00,29160,29160,29160,29160,0,0
2021/04/26,18:36:00,29160,29160,29160,29160,1,0
2021/04/26,18:37:00,29160,29160,29160,29160,5,0
2021/04/26,18:38:00,29150,29150,29150,29150,10,0
2021/04/26,18:39:00,29150,29150,29150,29150,0,0
2021/04/26,18:40:00,29150,29150,29150,29150,0,0
2021/04/26,18:41:00,29160,29160,29160,29160,10,0
2021/04/26,18:42:00,29160,29160,29160,29160,0,0
2021/04/26,18:43:00,29160,29160,29150,29150,8,0
2021/04/26,18:44:00,29150,29150,29150,29150,0,0
2021/04/26,18:45:00,29150,29150,29150,29150,0,0
2021/04/26,18:46:00,29170,29170,29170,29170,6,0
2021/04/26,18:47:00,29170,29170,29170,29170,4,0
2021/04/26,18:48:00,29170,29170,29170,29170,0,0
2021/04/26,18:49:00,29170,29170,29170,29170,10,0
2021/04/26,18:50:00,29180,29180,29180,29180,29,0
2021/04/26,18:51:00,29180,29180,29180,29180,15,0
2021/04/26,18:52:00,29180,29180,29180,29180,2,0
2021/04/26,18:53:00,29170,29170,29170,29170,5,0
2021/04/26,18:54:00,29170,29170,29170,29170,0,0
2021/04/26,18:55:00,29170,29170,29170,29170,2,0
2021/04/26,18:56:00,29160,29160,29160,29160,11,0
2021/04/26,18:57:00,29160,29160,29160,29160,0,0
2021/04/26,18:58:00,29160,29160,29160,29160,5,0
2021/04/26,18:59:00,29160,29160,29160,29160,5,0
2021/04/26,19:00:00,29160,29160,29160,29160,0,0
2021/04/26,19:01:00,29160,29160,29160,29160,1,0
2021/04/26,19:02:00,29150,29150,29150,29150,18,0
2021/04/26,19:03:00,29140,29140,29140,29140,10,0
2021/04/26,19:04:00,29150,29150,29150,29150,13,0
2021/04/26,19:05:00,29150,29150,29150,29150,10,0
2021/04/26,19:06:00,29150,29150,29150,29150,0,0
2021/04/26,19:07:00,29160,29160,29160,29160,6,0
2021/04/26,19:08:00,29160,29160,29160,29160,10,0
2021/04/26,19:09:00,29160,29160,29160,29160,0,0
2021/04/26,19:10:00,29160,29160,29160,29160,0,0
2021/04/26,19:11:00,29160,29160,29160,29160,4,0
2021/04/26,19:12:00,29160,29160,29160,29160,2,0
2021/04/26,19:13:00,29170,29170,29170,29170,6,0
2021/04/26,19:14:00,29170,29170,29170,29170,9,0
2021/04/26,19:15:00,29170,29170,29170,29170,5,0
2021/04/26,19:16:00,29170,29170,29170,29170,0,0
2021/04/26,19:17:00,29170,29170,29170,29170,0,0
2021/04/26,19:18:00,29170,29170,29170,29170,0,0
2021/04/26,19:19:00,29160,29160,29160,29160,3,0
2021/04/26,19:20:00,29160,29160,29160,29160,0,0
2021/04/26,19:21:00,29160,29160,29160,29160,0,0
2021/04/26,19:22:00,29160,29160,29160,29160,0,0
2021/04/26,19:23:00,29150,29150,29150,29150,5,0
2021/04/26,19:24:00,29150,29150,29150,29150,1,0
2021/04/26,19:25:00,29160,29160,29160,29160,6,0
2021/04/26,19:26:00,29160,29160,29160,29160,0,0
2021/04/26,19:27:00,29160,29160,29160,29160,5,0
2021/04/26,19:28:00,29160,29160,29160,29160,0,0
2021/04/26,19:29:00,29160,29160,29160,29160,0,0
2021/04/26,19:30:00,29160,29160,29160,29160,1,0
2021/04/26,19:31:00,29160,29160,29160,29160,1,0
2021/04/26,19:32:00,29160,29160,29160,29160,0,0
2021/04/26,19:33:00,29160,29160,29160,29160,3,0
2021/04/26,19:34:00,29160,29160,29160,29160,0,0
2021/04/26,19:35:00,29160,29160,29160,29160,1,0
2021/04/26,19:36:00,29150,29150,29150,29150,20,0
2021/04/26,19:37:00,29150,29150,29150,29150,0,0
2021/04/26,19:38:00,29150,29150,29150,29150,4,0
2021/04/26,19:39:00,29150,29150,29150,29150,0,0
2021/04/26,19:40:00,29150,29150,29150,29150,0,0
2021/04/26,19:41:00,29150,29150,29150,29150,0,0
2021/04/26,19:42:00,29150,29150,29150,29150,2,0
2021/04/26,19:43:00,29150,29150,29150,29150,0,0
2021/04/26,19:44:00,29150,29150,29150,29150,0,0
2021/04/26,19:45:00,29150,29150,29150,29150,0,0
2021/04/26,19:46:00,29150,29150,29150,29150,0,0
2021/04/26,19:47:00,29140,29140,29140,29140,40,0
2021/04/26,19:48:00,29140,29140,29130,29130,71,0
2021/04/26,19:49:00,29130,29130,29130,29130,6,0
2021/04/26,19:50:00,29130,29130,29130,29130,17,0
2021/04/26,19:51:00,29130,29130,29130,29130,12,0
2021/04/26,19:52:00,29130,29130,29130,29130,27,0
2021/04/26,19:53:00,29130,29130,29130,29130,10,0
2021/04/26,19:54:00,29130,29130,29130,29130,21,0
2021/04/26,19:55:00,29130,29130,29130,29130,0,0
2021/04/26,19:56:00,29140,29140,29140,29140,50,0
2021/04/26,19:57:00,29150,29150,29150,29150,18,0
2021/04/26,19:58:00,29140,29140,29140,29140,18,0
2021/04/26,19:59:00,29140,29140,29140,29140,0,0
2021/04/26,20:00:00,29130,29130,29130,29130,38,0
2021/04/26,20:01:00,29130,29130,29130,29130,10,0
2021/04/26,20:02:00,29140,29140,29140,29140,12,0
2021/04/26,20:03:00,29140,29140,29140,29140,0,0
2021/04/26,20:04:00,29140,29140,29140,29140,0,0
2021/04/26,20:05:00,29140,29140,29140,29140,6,0
2021/04/26,20:06:00,29140,29140,29140,29140,0,0
2021/04/26,20:07:00,29130,29130,29130,29130,14,0
2021/04/26,20:08:00,29130,29130,29130,29130,0,0
2021/04/26,20:09:00,29140,29140,29140,29140,10,0
2021/04/26,20:10:00,29150,29150,29150,29150,12,0
2021/04/26,20:11:00,29160,29160,29160,29160,1,0
2021/04/26,20:12:00,29160,29160,29160,29160,17,0
2021/04/26,20:13:00,29160,29160,29160,29160,1,0
2021/04/26,20:14:00,29160,29170,29160,29170,22,0
2021/04/26,20:15:00,29170,29170,29170,29170,24,0
2021/04/26,20:16:00,29170,29170,29170,29170,8,0
2021/04/26,20:17:00,29170,29170,29170,29170,22,0
2021/04/26,20:18:00,29170,29170,29170,29170,0,0
2021/04/26,20:19:00,29170,29170,29170,29170,0,0
2021/04/26,20:20:00,29170,29170,29170,29170,0,0
2021/04/26,20:21:00,29160,29160,29160,29160,16,0
2021/04/26,20:22:00,29160,29160,29160,29160,8,0
2021/04/26,20:23:00,29160,29160,29160,29160,4,0
2021/04/26,20:24:00,29160,29160,29160,29160,0,0
2021/04/26,20:25:00,29160,29160,29160,29160,1,0
2021/04/26,20:26:00,29160,29160,29160,29160,8,0
2021/04/26,20:27:00,29160,29160,29160,29160,0,0
2021/04/26,20:28:00,29160,29160,29160,29160,0,0
2021/04/26,20:29:00,29160,29160,29160,29160,0,0
2021/04/26,20:30:00,29160,29160,29160,29160,0,0
2021/04/26,20:31:00,29160,29160,29160,29160,0,0
2021/04/26,20:32:00,29160,29160,29160,29160,0,0
2021/04/26,20:33:00,29160,29160,29160,29160,6,0
2021/04/26,20:34:00,29160,29160,29160,29160,1,0
2021/04/26,20:35:00,29160,29160,29160,29160,7,0
2021/04/26,20:36:00,29160,29160,29160,29160,0,0
2021/04/26,20:37:00,29160,29160,29160,29160,0,0
2021/04/26,20:38:00,29160,29160,29160,29160,0,0
2021/04/26,20:39:00,29170,29170,29170,29170,1,0
2021/04/26,20:40:00,29170,29170,29170,29170,0,0
2021/04/26,20:41:00,29170,29170,29170,29170,0,0
2021/04/26,20:42:00,29170,29170,29170,29170,0,0
2021/04/26,20:43:00,29170,29170,29170,29170,0,0
2021/04/26,20:44:00,29170,29170,29170,29170,15,0
2021/04/26,20:45:00,29170,29170,29170,29170,1,0
2021/04/26,20:46:00,29180,29180,29180,29180,20,0
2021/04/26,20:47:00,29180,29180,29180,29180,8,0
2021/04/26,20:48:00,29180,29180,29180,29180,1,0
2021/04/26,20:49:00,29180,29180,29180,29180,0,0
2021/04/26,20:50:00,29180,29180,29180,29180,5,0
2021/04/26,20:51:00,29180,29180,29180,29180,4,0
2021/04/26,20:52:00,29180,29180,29180,29180,0,0
2021/04/26,20:53:00,29180,29180,29180,29180,0,0
2021/04/26,20:54:00,29180,29180,29180,29180,0,0
2021/04/26,20:55:00,29190,29200,29190,29200,108,0
2021/04/26,20:56:00,29200,29200,29200,29200,26,0
2021/04/26,20:57:00,29200,29200,29200,29200,18,0
2021/04/26,20:58:00,29200,29200,29200,29200,0,0
2021/04/26,20:59:00,29200,29200,29200,29200,0,0
2021/04/26,21:00:00,29200,29200,29200,29200,0,0
2021/04/26,21:01:00,29190,29190,29190,29190,32,0
2021/04/26,21:02:00,29190,29190,29190,29190,0,0
2021/04/26,21:03:00,29190,29190,29190,29190,0,0
2021/04/26,21:04:00,29190,29190,29190,29190,0,0
2021/04/26,21:05:00,29190,29190,29190,29190,0,0
2021/04/26,21:06:00,29200,29200,29200,29200,54,0
2021/04/26,21:07:00,29200,29200,29200,29200,0,0
2021/04/26,21:08:00,29200,29200,29200,29200,4,0
2021/04/26,21:09:00,29200,29200,29200,29200,3,0
2021/04/26,21:10:00,29200,29200,29200,29200,6,0
2021/04/26,21:11:00,29200,29200,29200,29200,0,0
2021/04/26,21:12:00,29200,29200,29200,29200,0,0
2021/04/26,21:13:00,29190,29190,29180,29180,11,0
2021/04/26,21:14:00,29190,29190,29190,29190,1,0
2021/04/26,21:15:00,29190,29190,29190,29190,0,0
2021/04/26,21:16:00,29180,29180,29180,29180,36,0
2021/04/26,21:17:00,29180,29180,29180,29180,0,0
2021/04/26,21:18:00,29190,29190,29190,29190,11,0
2021/04/26,21:19:00,29200,29200,29200,29200,29,0
2021/04/26,21:20:00,29200,29200,29200,29200,1,0
2021/04/26,21:21:00,29200,29200,29200,29200,0,0
2021/04/26,21:22:00,29210,29210,29210,29210,33,0
2021/04/26,21:23:00,29210,29220,29210,29220,16,0
2021/04/26,21:24:00,29210,29210,29210,29210,24,0
2021/04/26,21:25:00,29210,29210,29210,29210,2,0
2021/04/26,21:26:00,29210,29210,29210,29210,4,0
2021/04/26,21:27:00,29210,29210,29210,29210,9,0
2021/04/26,21:28:00,29220,29220,29220,29220,1,0
2021/04/26,21:29:00,29220,29220,29220,29220,0,0
2021/04/26,21:30:00,29210,29210,29210,29210,14,0
2021/04/26,21:31:00,29200,29210,29200,29210,26,0
2021/04/26,21:32:00,29200,29200,29200,29200,5,0
2021/04/26,21:33:00,29200,29200,29200,29200,0,0
2021/04/26,21:34:00,29190,29190,29190,29190,3,0
2021/04/26,21:35:00,29190,29190,29190,29190,0,0
2021/04/26,21:36:00,29200,29200,29200,29200,4,0
2021/04/26,21:37:00,29200,29200,29200,29200,14,0
2021/04/26,21:38:00,29200,29200,29200,29200,11,0
2021/04/26,21:39:00,29200,29210,29200,29210,4,0
2021/04/26,21:40:00,29210,29220,29210,29220,21,0
2021/04/26,21:41:00,29220,29220,29220,29220,0,0
2021/04/26,21:42:00,29220,29220,29220,29220,2,0
2021/04/26,21:43:00,29220,29220,29220,29220,3,0
2021/04/26,21:44:00,29210,29210,29210,29210,5,0
2021/04/26,21:45:00,29210,29210,29210,29210,0,0
2021/04/26,21:46:00,29200,29200,29200,29200,44,0
2021/04/26,21:47:00,29200,29200,29200,29200,0,0
2021/04/26,21:48:00,29200,29200,29200,29200,1,0
2021/04/26,21:49:00,29200,29200,29200,29200,1,0
2021/04/26,21:50:00,29200,29200,29200,29200,0,0
2021/04/26,21:51:00,29200,29200,29200,29200,0,0
2021/04/26,21:52:00,29200,29200,29200,29200,0,0
2021/04/26,21:53:00,29200,29200,29200,29200,0,0
2021/04/26,21:54:00,29200,29210,29200,29210,12,0
2021/04/26,21:55:00,29210,29210,29210,29210,19,0
2021/04/26,21:56:00,29200,29200,29200,29200,31,0
2021/04/26,21:57:00,29200,29200,29200,29200,0,0
2021/04/26,21:58:00,29190,29190,29190,29190,107,0
2021/04/26,21:59:00,29190,29190,29190,29190,18,0
2021/04/26,22:00:00,29190,29190,29190,29190,0,0
2021/04/26,22:01:00,29190,29190,29190,29190,20,0
2021/04/26,22:02:00,29190,29190,29190,29190,1,0
2021/04/26,22:03:00,29190,29190,29190,29190,12,0
2021/04/26,22:04:00,29190,29190,29190,29190,0,0
2021/04/26,22:05:00,29190,29190,29190,29190,4,0
2021/04/26,22:06:00,29190,29190,29190,29190,0,0
2021/04/26,22:07:00,29190,29190,29190,29190,0,0
2021/04/26,22:08:00,29190,29190,29190,29190,0,0
2021/04/26,22:09:00,29200,29200,29200,29200,26,0
2021/04/26,22:10:00,29200,29200,29200,29200,0,0
2021/04/26,22:11:00,29200,29200,29200,29200,0,0
2021/04/26,22:12:00,29200,29200,29200,29200,0,0
2021/04/26,22:13:00,29200,29200,29200,29200,3,0
2021/04/26,22:14:00,29200,29200,29200,29200,0,0
2021/04/26,22:15:00,29200,29200,29200,29200,20,0
2021/04/26,22:16:00,29200,29200,29200,29200,0,0
2021/04/26,22:17:00,29200,29200,29200,29200,0,0
2021/04/26,22:18:00,29200,29200,29200,29200,16,0
2021/04/26,22:19:00,29200,29200,29200,29200,10,0
2021/04/26,22:20:00,29200,29200,29200,29200,1,0
2021/04/26,22:21:00,29200,29200,29200,29200,1,0
2021/04/26,22:22:00,29210,29210,29210,29210,15,0
2021/04/26,22:23:00,29210,29210,29210,29210,7,0
2021/04/26,22:24:00,29210,29210,29210,29210,3,0
2021/04/26,22:25:00,29210,29210,29210,29210,3,0
2021/04/26,22:26:00,29210,29210,29210,29210,7,0
2021/04/26,22:27:00,29210,29210,29210,29210,0,0
2021/04/26,22:28:00,29210,29210,29210,29210,2,0
2021/04/26,22:29:00,29210,29210,29210,29210,2,0
2021/04/26,22:30:00,29210,29210,29210,29210,11,0
2021/04/26,22:31:00,29220,29220,29210,29210,65,0
2021/04/26,22:32:00,29210,29210,29200,29200,24,0
2021/04/26,22:33:00,29200,29220,29200,29210,48,0
2021/04/26,22:34:00,29220,29220,29220,29220,11,0
2021/04/26,22:35:00,29230,29230,29230,29230,38,0
2021/04/26,22:36:00,29220,29230,29220,29230,29,0
2021/04/26,22:37:00,29230,29230,29230,29230,12,0
2021/04/26,22:38:00,29240,29240,29240,29240,49,0
2021/04/26,22:39:00,29240,29240,29230,29230,10,0
2021/04/26,22:40:00,29230,29230,29230,29230,0,0
2021/04/26,22:41:00,29240,29240,29230,29230,25,0
2021/04/26,22:42:00,29240,29240,29240,29240,9,0
2021/04/26,22:43:00,29240,29240,29240,29240,0,0
2021/04/26,22:44:00,29240,29240,29240,29240,0,0
2021/04/26,22:45:00,29240,29240,29240,29240,17,0
2021/04/26,22:46:00,29240,29240,29240,29240,18,0
2021/04/26,22:47:00,29240,29240,29240,29240,23,0
2021/04/26,22:48:00,29240,29240,29240,29240,1,0
2021/04/26,22:49:00,29240,29240,29240,29240,5,0
2021/04/26,22:50:00,29240,29240,29240,29240,21,0
2021/04/26,22:51:00,29240,29240,29230,29230,12,0
2021/04/26,22:52:00,29220,29220,29210,29210,37,0
2021/04/26,22:53:00,29210,29210,29210,29210,5,0
2021/04/26,22:54:00,29210,29220,29210,29220,27,0
2021/04/26,22:55:00,29220,29220,29220,29220,7,0
2021/04/26,22:56:00,29220,29220,29220,29220,0,0
2021/04/26,22:57:00,29220,29230,29220,29230,25,0
2021/04/26,22:58:00,29230,29230,29230,29230,5,0
2021/04/26,22:59:00,29220,29220,29220,29220,37,0
2021/04/26,23:00:00,29230,29230,29220,29220,4,0
2021/04/26,23:01:00,29220,29220,29220,29220,21,0
2021/04/26,23:02:00,29220,29220,29220,29220,4,0
2021/04/26,23:03:00,29210,29210,29210,29210,6,0
2021/04/26,23:04:00,29220,29220,29220,29220,2,0
2021/04/26,23:05:00,29210,29210,29210,29210,28,0
2021/04/26,23:06:00,29210,29210,29210,29210,5,0
2021/04/26,23:07:00,29220,29220,29220,29220,17,0
2021/04/26,23:08:00,29220,29220,29220,29220,32,0
2021/04/26,23:09:00,29220,29220,29220,29220,16,0
2021/04/26,23:10:00,29220,29220,29220,29220,2,0
2021/04/26,23:11:00,29220,29220,29220,29220,2,0
2021/04/26,23:12:00,29220,29220,29220,29220,0,0
2021/04/26,23:13:00,29220,29220,29220,29220,6,0
2021/04/26,23:14:00,29230,29230,29230,29230,1,0
2021/04/26,23:15:00,29230,29230,29220,29220,2,0
2021/04/26,23:16:00,29230,29230,29230,29230,5,0
2021/04/26,23:17:00,29230,29230,29230,29230,1,0
2021/04/26,23:18:00,29220,29220,29210,29210,89,0
2021/04/26,23:19:00,29210,29210,29210,29210,11,0
2021/04/26,23:20:00,29210,29220,29210,29220,12,0
2021/04/26,23:21:00,29220,29220,29220,29220,5,0
2021/04/26,23:22:00,29220,29220,29220,29220,3,0
2021/04/26,23:23:00,29220,29220,29220,29220,0,0
2021/04/26,23:24:00,29220,29220,29220,29220,8,0
2021/04/26,23:25:00,29220,29220,29220,29220,19,0
2021/04/26,23:26:00,29220,29220,29220,29220,11,0
2021/04/26,23:27:00,29220,29220,29220,29220,9,0
2021/04/26,23:28:00,29220,29220,29220,29220,5,0
2021/04/26,23:29:00,29220,29220,29220,29220,4,0
2021/04/26,23:30:00,29220,29220,29220,29220,8,0
2021/04/26,23:31:00,29210,29220,29210,29220,27,0
2021/04/26,23:32:00,29220,29220,29220,29220,26,0
2021/04/26,23:33:00,29220,29220,29220,29220,33,0
2021/04/26,23:34:00,29220,29220,29220,29220,34,0
2021/04/26,23:35:00,29220,29220,29220,29220,6,0
2021/04/26,23:36:00,29220,29220,29220,29220,0,0
2021/04/26,23:37:00,29220,29220,29220,29220,0,0
2021/04/26,23:38:00,29220,29220,29220,29220,0,0
2021/04/26,23:39:00,29230,29230,29230,29230,1,0
2021/04/26,23:40:00,29230,29230,29230,29230,0,0
2021/04/26,23:41:00,29220,29220,29220,29220,34,0
2021/04/26,23:42:00,29220,29220,29210,29210,5,0
2021/04/26,23:43:00,29210,29210,29210,29210,0,0
2021/04/26,23:44:00,29220,29220,29220,29220,10,0
2021/04/26,23:45:00,29220,29220,29220,29220,1,0
2021/04/26,23:46:00,29220,29220,29210,29210,20,0
2021/04/26,23:47:00,29210,29210,29210,29210,4,0
2021/04/26,23:48:00,29210,29210,29210,29210,0,0
2021/04/26,23:49:00,29210,29220,29210,29220,30,0
2021/04/26,23:50:00,29220,29230,29220,29220,14,0
2021/04/26,23:51:00,29220,29220,29220,29220,8,0
2021/04/26,23:52:00,29220,29220,29220,29220,1,0
2021/04/26,23:53:00,29220,29220,29220,29220,0,0
2021/04/26,23:54:00,29220,29220,29220,29220,5,0
2021/04/26,23:55:00,29210,29210,29210,29210,1,0
2021/04/26,23:56:00,29210,29210,29210,29210,7,0
2021/04/26,23:57:00,29200,29210,29200,29210,9,0
2021/04/26,23:58:00,29220,29220,29220,29220,6,0
2021/04/26,23:59:00,29220,29230,29220,29230,4,0
2021/04/27,00:00:00,29230,29230,29230,29230,26,0
2021/04/27,00:01:00,29230,29230,29230,29230,0,0
2021/04/27,00:02:00,29230,29240,29230,29240,18,0
2021/04/27,00:03:00,29240,29270,29240,29270,224,0
2021/04/27,00:04:00,29270,29280,29270,29270,156,0
2021/04/27,00:05:00,29260,29260,29260,29260,31,0
2021/04/27,00:06:00,29260,29260,29260,29260,0,0
2021/04/27,00:07:00,29260,29260,29250,29250,27,0
2021/04/27,00:08:00,29250,29250,29240,29240,8,0
2021/04/27,00:09:00,29240,29240,29240,29240,29,0
2021/04/27,00:10:00,29240,29240,29240,29240,9,0
2021/04/27,00:11:00,29240,29240,29240,29240,21,0
2021/04/27,00:12:00,29240,29240,29240,29240,0,0
2021/04/27,00:13:00,29240,29250,29240,29250,16,0
2021/04/27,00:14:00,29250,29250,29250,29250,4,0
2021/04/27,00:15:00,29250,29250,29250,29250,0,0
2021/04/27,00:16:00,29250,29250,29250,29250,8,0
2021/04/27,00:17:00,29250,29250,29250,29250,6,0
2021/04/27,00:18:00,29240,29240,29240,29240,93,0
2021/04/27,00:19:00,29250,29250,29250,29250,13,0
2021/04/27,00:20:00,29250,29250,29250,29250,12,0
2021/04/27,00:21:00,29250,29250,29250,29250,2,0
2021/04/27,00:22:00,29250,29250,29250,29250,0,0
2021/04/27,00:23:00,29250,29250,29250,29250,2,0
2021/04/27,00:24:00,29250,29250,29250,29250,1,0
2021/04/27,00:25:00,29250,29250,29250,29250,0,0
2021/04/27,00:26:00,29250,29250,29250,29250,3,0
2021/04/27,00:27:00,29250,29250,29250,29250,5,0
2021/04/27,00:28:00,29250,29250,29250,29250,13,0
2021/04/27,00:29:00,29250,29250,29250,29250,4,0
2021/04/27,00:30:00,29250,29250,29250,29250,2,0
2021/04/27,00:31:00,29250,29250,29250,29250,9,0
2021/04/27,00:32:00,29250,29250,29250,29250,0,0
2021/04/27,00:33:00,29250,29250,29250,29250,0,0
2021/04/27,00:34:00,29240,29240,29240,29240,22,0
2021/04/27,00:35:00,29240,29240,29240,29240,0,0
2021/04/27,00:36:00,29240,29240,29240,29240,0,0
2021/04/27,00:37:00,29240,29240,29240,29240,18,0
2021/04/27,00:38:00,29240,29240,29240,29240,2,0
2021/04/27,00:39:00,29240,29240,29240,29240,35,0
2021/04/27,00:40:00,29240,29240,29240,29240,16,0
2021/04/27,00:41:00,29240,29240,29240,29240,53,0
2021/04/27,00:42:00,29240,29240,29240,29240,14,0
2021/04/27,00:43:00,29240,29240,29240,29240,0,0
2021/04/27,00:44:00,29240,29240,29240,29240,0,0
2021/04/27,00:45:00,29250,29250,29240,29240,13,0
2021/04/27,00:46:00,29250,29250,29250,29250,16,0
2021/04/27,00:47:00,29250,29250,29250,29250,0,0
2021/04/27,00:48:00,29250,29250,29250,29250,0,0
2021/04/27,00:49:00,29250,29250,29240,29240,13,0
2021/04/27,00:50:00,29240,29240,29240,29240,3,0
2021/04/27,00:51:00,29240,29250,29240,29250,6,0
2021/04/27,00:52:00,29250,29250,29250,29250,0,0
2021/04/27,00:53:00,29240,29240,29240,29240,8,0
2021/04/27,00:54:00,29240,29240,29240,29240,0,0
2021/04/27,00:55:00,29240,29240,29240,29240,0,0
2021/04/27,00:56:00,29240,29240,29240,29240,0,0
2021/04/27,00:57:00,29240,29240,29240,29240,0,0
2021/04/27,00:58:00,29240,29240,29240,29240,0,0
2021/04/27,00:59:00,29240,29240,29240,29240,0,0
2021/04/27,01:00:00,29240,29240,29240,29240,6,0
2021/04/27,01:01:00,29240,29240,29240,29240,4,0
2021/04/27,01:02:00,29240,29240,29240,29240,1,0
2021/04/27,01:03:00,29240,29240,29240,29240,9,0
2021/04/27,01:04:00,29240,29240,29240,29240,0,0
2021/04/27,01:05:00,29250,29250,29250,29250,1,0
2021/04/27,01:06:00,29240,29240,29240,29240,11,0
2021/04/27,01:07:00,29240,29240,29240,29240,3,0
2021/04/27,01:08:00,29240,29240,29240,29240,0,0
2021/04/27,01:09:00,29230,29230,29230,29230,17,0
2021/04/27,01:10:00,29230,29230,29230,29230,0,0
2021/04/27,01:11:00,29230,29230,29230,29230,0,0
2021/04/27,01:12:00,29230,29230,29230,29230,7,0
2021/04/27,01:13:00,29220,29220,29220,29220,21,0
2021/04/27,01:14:00,29220,29220,29220,29220,22,0
2021/04/27,01:15:00,29220,29230,29220,29230,3,0
2021/04/27,01:16:00,29220,29220,29220,29220,17,0
2021/04/27,01:17:00,29220,29220,29220,29220,13,0
2021/04/27,01:18:00,29220,29220,29220,29220,2,0
2021/04/27,01:19:00,29230,29230,29220,29220,5,0
2021/04/27,01:20:00,29220,29220,29220,29220,4,0
2021/04/27,01:21:00,29220,29220,29220,29220,0,0
2021/04/27,01:22:00,29220,29220,29220,29220,4,0
2021/04/27,01:23:00,29220,29220,29220,29220,0,0
2021/04/27,01:24:00,29220,29220,29220,29220,11,0
2021/04/27,01:25:00,29220,29220,29220,29220,2,0
2021/04/27,01:26:00,29210,29210,29210,29210,47,0
2021/04/27,01:27:00,29210,29210,29210,29210,0,0
2021/04/27,01:28:00,29210,29220,29210,29220,7,0
2021/04/27,01:29:00,29220,29220,29220,29220,19,0
2021/04/27,01:30:00,29220,29220,29220,29220,6,0
2021/04/27,01:31:00,29220,29220,29220,29220,21,0
2021/04/27,01:32:00,29220,29220,29220,29220,0,0
2021/04/27,01:33:00,29220,29220,29220,29220,0,0
2021/04/27,01:34:00,29220,29220,29220,29220,1,0
2021/04/27,01:35:00,29220,29220,29220,29220,0,0
2021/04/27,01:36:00,29220,29220,29220,29220,0,0
2021/04/27,01:37:00,29230,29230,29230,29230,23,0
2021/04/27,01:38:00,29230,29230,29230,29230,0,0
2021/04/27,01:39:00,29230,29230,29230,29230,0,0
2021/04/27,01:40:00,29220,29220,29220,29220,21,0
2021/04/27,01:41:00,29220,29220,29220,29220,0,0
2021/04/27,01:42:00,29230,29230,29230,29230,20,0
2021/04/27,01:43:00,29230,29230,29230,29230,1,0
2021/04/27,01:44:00,29230,29230,29230,29230,0,0
2021/04/27,01:45:00,29240,29240,29240,29240,2,0
2021/04/27,01:46:00,29240,29240,29240,29240,1,0
2021/04/27,01:47:00,29240,29240,29240,29240,0,0
2021/04/27,01:48:00,29240,29240,29240,29240,0,0
2021/04/27,01:49:00,29240,29240,29240,29240,0,0
2021/04/27,01:50:00,29230,29230,29230,29230,19,0
2021/04/27,01:51:00,29230,29230,29230,29230,5,0
2021/04/27,01:52:00,29230,29230,29230,29230,0,0
2021/04/27,01:53:00,29230,29230,29230,29230,1,0
2021/04/27,01:54:00,29230,29240,29230,29240,2,0
2021/04/27,01:55:00,29240,29240,29240,29240,1,0
2021/04/27,01:56:00,29230,29230,29230,29230,3,0
2021/04/27,01:57:00,29230,29230,29230,29230,0,0
2021/04/27,01:58:00,29220,29220,29220,29220,12,0
2021/04/27,01:59:00,29220,29220,29220,29220,7,0
2021/04/27,02:00:00,29220,29220,29220,29220,4,0
2021/04/27,02:01:00,29220,29220,29220,29220,0,0
2021/04/27,02:02:00,29220,29220,29220,29220,0,0
2021/04/27,02:03:00,29220,29220,29220,29220,0,0
2021/04/27,02:04:00,29220,29220,29220,29220,1,0
2021/04/27,02:05:00,29220,29220,29220,29220,22,0
2021/04/27,02:06:00,29220,29220,29220,29220,2,0
2021/04/27,02:07:00,29220,29220,29220,29220,0,0
2021/04/27,02:08:00,29220,29220,29220,29220,0,0
2021/04/27,02:09:00,29230,29240,29230,29230,67,0
2021/04/27,02:10:00,29230,29230,29230,29230,5,0
2021/04/27,02:11:00,29220,29220,29220,29220,2,0
2021/04/27,02:12:00,29220,29220,29220,29220,0,0
2021/04/27,02:13:00,29220,29220,29220,29220,0,0
2021/04/27,02:14:00,29230,29230,29230,29230,1,0
2021/04/27,02:15:00,29230,29230,29230,29230,0,0
2021/04/27,02:16:00,29230,29230,29230,29230,2,0
2021/04/27,02:17:00,29230,29230,29230,29230,3,0
2021/04/27,02:18:00,29230,29230,29230,29230,1,0
2021/04/27,02:19:00,29230,29230,29230,29230,0,0
2021/04/27,02:20:00,29230,29230,29230,29230,0,0
2021/04/27,02:21:00,29220,29220,29220,29220,9,0
2021/04/27,02:22:00,29210,29210,29210,29210,2,0
2021/04/27,02:23:00,29210,29210,29210,29210,0,0
2021/04/27,02:24:00,29210,29210,29210,29210,0,0
2021/04/27,02:25:00,29210,29210,29210,29210,4,0
2021/04/27,02:26:00,29210,29210,29210,29210,0,0
2021/04/27,02:27:00,29220,29220,29220,29220,11,0
2021/04/27,02:28:00,29220,29220,29220,29220,0,0
2021/04/27,02:29:00,29220,29220,29220,29220,0,0
2021/04/27,02:30:00,29220,29220,29220,29220,0,0
2021/04/27,02:31:00,29220,29220,29220,29220,3,0
2021/04/27,02:32:00,29220,29220,29220,29220,2,0
2021/04/27,02:33:00,29220,29220,29220,29220,0,0
2021/04/27,02:34:00,29210,29210,29210,29210,14,0
2021/04/27,02:35:00,29210,29210,29210,29210,1,0
2021/04/27,02:36:00,29210,29210,29210,29210,0,0
2021/04/27,02:37:00,29210,29210,29210,29210,0,0
2021/04/27,02:38:00,29210,29210,29210,29210,0,0
2021/04/27,02:39:00,29210,29210,29210,29210,0,0
2021/04/27,02:40:00,29210,29210,29210,29210,1,0
2021/04/27,02:41:00,29210,29210,29210,29210,0,0
2021/04/27,02:42:00,29210,29210,29210,29210,0,0
2021/04/27,02:43:00,29220,29220,29220,29220,3,0
2021/04/27,02:44:00,29220,29220,29220,29220,0,0
2021/04/27,02:45:00,29220,29220,29220,29220,0,0
2021/04/27,02:46:00,29220,29220,29220,29220,1,0
2021/04/27,02:47:00,29220,29220,29220,29220,0,0
2021/04/27,02:48:00,29220,29220,29220,29220,0,0
2021/04/27,02:49:00,29220,29220,29220,29220,10,0
2021/04/27,02:50:00,29220,29220,29220,29220,0,0
2021/04/27,02:51:00,29220,29220,29220,29220,0,0
2021/04/27,02:52:00,29210,29210,29210,29210,9,0
2021/04/27,02:53:00,29210,29210,29210,29210,0,0
2021/04/27,02:54:00,29210,29210,29210,29210,0,0
2021/04/27,02:55:00,29220,29220,29220,29220,1,0
2021/04/27,02:56:00,29220,29220,29220,29220,0,0
2021/04/27,02:57:00,29220,29220,29220,29220,20,0
2021/04/27,02:58:00,29220,29220,29220,29220,1,0
2021/04/27,02:59:00,29220,29220,29220,29220,0,0
2021/04/27,03:00:00,29220,29220,29220,29220,0,0
2021/04/27,03:01:00,29220,29220,29220,29220,2,0
2021/04/27,03:02:00,29220,29220,29220,29220,3,0
2021/04/27,03:03:00,29220,29220,29220,29220,6,0
2021/04/27,03:04:00,29220,29220,29220,29220,2,0
2021/04/27,03:05:00,29220,29220,29220,29220,0,0
2021/04/27,03:06:00,29220,29220,29220,29220,1,0
2021/04/27,03:07:00,29220,29220,29220,29220,0,0
2021/04/27,03:08:00,29220,29220,29220,29220,0,0
2021/04/27,03:09:00,29220,29220,29220,29220,1,0
2021/04/27,03:10:00,29220,29220,29220,29220,0,0
2021/04/27,03:11:00,29220,29220,29220,29220,8,0
2021/04/27,03:12:00,29220,29220,29220,29220,5,0
2021/04/27,03:13:00,29220,29220,29220,29220,6,0
2021/04/27,03:14:00,29220,29220,29220,29220,2,0
2021/04/27,03:15:00,29220,29220,29220,29220,0,0
2021/04/27,03:16:00,29220,29220,29220,29220,0,0
2021/04/27,03:17:00,29220,29220,29220,29220,0,0
2021/04/27,03:18:00,29220,29220,29220,29220,0,0
2021/04/27,03:19:00,29220,29220,29220,29220,2,0
2021/04/27,03:20:00,29220,29220,29220,29220,0,0
2021/04/27,03:21:00,29220,29220,29220,29220,2,0
2021/04/27,03:22:00,29220,29220,29220,29220,0,0
2021/04/27,03:23:00,29220,29220,29220,29220,0,0
2021/04/27,03:24:00,29220,29220,29220,29220,0,0
2021/04/27,03:25:00,29230,29230,29230,29230,8,0
2021/04/27,03:26:00,29230,29230,29230,29230,0,0
2021/04/27,03:27:00,29230,29230,29230,29230,0,0
2021/04/27,03:28:00,29230,29230,29230,29230,0,0
2021/04/27,03:29:00,29230,29230,29230,29230,0,0
2021/04/27,03:30:00,29230,29230,29230,29230,6,0
2021/04/27,03:31:00,29230,29230,29230,29230,8,0
2021/04/27,03:32:00,29230,29230,29230,29230,1,0
2021/04/27,03:33:00,29230,29230,29230,29230,0,0
2021/04/27,03:34:00,29230,29230,29230,29230,0,0
2021/04/27,03:35:00,29230,29230,29230,29230,0,0
2021/04/27,03:36:00,29230,29230,29230,29230,5,0
2021/04/27,03:37:00,29230,29230,29230,29230,7,0
2021/04/27,03:38:00,29230,29230,29230,29230,3,0
2021/04/27,03:39:00,29230,29230,29230,29230,0,0
2021/04/27,03:40:00,29230,29230,29230,29230,4,0
2021/04/27,03:41:00,29230,29230,29230,29230,0,0
2021/04/27,03:42:00,29230,29230,29230,29230,0,0
2021/04/27,03:43:00,29230,29230,29230,29230,0,0
2021/04/27,03:44:00,29230,29230,29230,29230,0,0
2021/04/27,03:45:00,29230,29230,29230,29230,0,0
2021/04/27,03:46:00,29230,29230,29230,29230,0,0
2021/04/27,03:47:00,29230,29230,29230,29230,0,0
2021/04/27,03:48:00,29230,29230,29230,29230,0,0
2021/04/27,03:49:00,29240,29240,29240,29240,25,0
2021/04/27,03:50:00,29250,29250,29250,29250,8,0
2021/04/27,03:51:00,29250,29250,29250,29250,29,0
2021/04/27,03:52:00,29250,29250,29250,29250,0,0
2021/04/27,03:53:00,29250,29250,29250,29250,0,0
2021/04/27,03:54:00,29250,29250,29250,29250,12,0
2021/04/27,03:55:00,29250,29250,29250,29250,0,0
2021/04/27,03:56:00,29250,29250,29250,29250,18,0
2021/04/27,03:57:00,29250,29250,29250,29250,0,0
2021/04/27,03:58:00,29250,29250,29250,29250,0,0
2021/04/27,03:59:00,29250,29250,29250,29250,0,0
2021/04/27,04:00:00,29250,29250,29250,29250,0,0
2021/04/27,04:01:00,29260,29260,29260,29260,20,0
2021/04/27,04:02:00,29260,29260,29260,29260,0,0
2021/04/27,04:03:00,29250,29250,29250,29250,13,0
2021/04/27,04:04:00,29250,29250,29250,29250,0,0
2021/04/27,04:05:00,29250,29250,29250,29250,0,0
2021/04/27,04:06:00,29260,29260,29260,29260,1,0
2021/04/27,04:07:00,29260,29260,29260,29260,0,0
2021/04/27,04:08:00,29260,29260,29260,29260,0,0
2021/04/27,04:09:00,29260,29260,29260,29260,5,0
2021/04/27,04:10:00,29260,29260,29260,29260,0,0
2021/04/27,04:11:00,29260,29260,29260,29260,4,0
2021/04/27,04:12:00,29260,29260,29260,29260,0,0
2021/04/27,04:13:00,29260,29260,29260,29260,0,0
2021/04/27,04:14:00,29260,29260,29260,29260,0,0
2021/04/27,04:15:00,29260,29260,29260,29260,0,0
2021/04/27,04:16:00,29260,29260,29260,29260,2,0
2021/04/27,04:17:00,29260,29260,29260,29260,0,0
2021/04/27,04:18:00,29260,29260,29260,29260,0,0
2021/04/27,04:19:00,29260,29260,29260,29260,6,0
2021/04/27,04:20:00,29260,29260,29260,29260,0,0
2021/04/27,04:21:00,29260,29260,29260,29260,0,0
2021/04/27,04:22:00,29260,29260,29260,29260,0,0
2021/04/27,04:23:00,29260,29260,29260,29260,2,0
2021/04/27,04:24:00,29260,29260,29260,29260,8,0
2021/04/27,04:25:00,29260,29260,29260,29260,3,0
2021/04/27,04:26:00,29260,29260,29260,29260,5,0
2021/04/27,04:27:00,29250,29250,29250,29250,4,0
2021/04/27,04:28:00,29250,29250,29250,29250,0,0
2021/04/27,04:29:00,29250,29250,29250,29250,4,0
2021/04/27,04:30:00,29240,29240,29190,29190,100,0
2021/04/27,04:31:00,29190,29190,29160,29190,128,0
2021/04/27,04:32:00,29200,29200,29200,29200,9,0
2021/04/27,04:33:00,29190,29190,29180,29190,32,0
2021/04/27,04:34:00,29190,29190,29180,29190,25,0
2021/04/27,04:35:00,29200,29210,29200,29210,6,0
2021/04/27,04:36:00,29220,29220,29220,29220,7,0
2021/04/27,04:37:00,29220,29230,29220,29230,15,0
2021/04/27,04:38:00,29230,29230,29230,29230,8,0
2021/04/27,04:39:00,29230,29240,29230,29240,21,0
2021/04/27,04:40:00,29240,29240,29240,29240,8,0
2021/04/27,04:41:00,29240,29240,29240,29240,10,0
2021/04/27,04:42:00,29240,29240,29240,29240,0,0
2021/04/27,04:43:00,29230,29240,29230,29240,3,0
2021/04/27,04:44:00,29240,29240,29240,29240,2,0
2021/04/27,04:45:00,29240,29240,29240,29240,1,0
2021/04/27,04:46:00,29230,29230,29230,29230,3,0
2021/04/27,04:47:00,29230,29230,29230,29230,6,0
2021/04/27,04:48:00,29230,29230,29230,29230,1,0
2021/04/27,04:49:00,29230,29230,29230,29230,3,0
2021/04/27,04:50:00,29220,29220,29210,29220,37,0
2021/04/27,04:51:00,29210,29230,29210,29230,12,0
2021/04/27,04:52:00,29230,29230,29230,29230,7,0
2021/04/27,04:53:00,29230,29230,29230,29230,5,0
2021/04/27,04:54:00,29240,29240,29220,29220,7,0
2021/04/27,04:55:00,29230,29230,29230,29230,1,0
2021/04/27,04:56:00,29230,29230,29220,29220,7,0
2021/04/27,04:57:00,29220,29220,29220,29220,0,0
2021/04/27,04:58:00,29220,29220,29220,29220,2,0
2021/04/27,04:59:00,29220,29230,29220,29230,12,0
2021/04/27,05:00:00,29230,29240,29230,29230,45,0
2021/04/27,05:01:00,29230,29230,29230,29230,0,0
2021/04/27,05:02:00,29240,29250,29240,29250,12,0
2021/04/27,05:03:00,29240,29240,29240,29240,1,0
2021/04/27,05:04:00,29240,29240,29240,29240,1,0
2021/04/27,05:05:00,29240,29240,29240,29240,3,0
2021/04/27,05:06:00,29240,29240,29220,29230,7,0
2021/04/27,05:07:00,29230,29230,29230,29230,0,0
2021/04/27,05:08:00,29230,29230,29230,29230,0,0
2021/04/27,05:09:00,29230,29230,29230,29230,13,0
2021/04/27,05:10:00,29230,29230,29230,29230,1,0
2021/04/27,05:11:00,29230,29230,29230,29230,0,0
2021/04/27,05:12:00,29220,29220,29220,29220,4,0
2021/04/27,05:13:00,29220,29220,29220,29220,0,0
2021/04/27,05:14:00,29210,29210,29210,29210,4,0
2021/04/27,05:15:00,29220,29220,29220,29220,4,0
2021/04/27,05:16:00,29230,29230,29230,29230,1,0
2021/04/27,05:17:00,29230,29230,29230,29230,0,0
2021/04/27,05:18:00,29230,29230,29230,29230,0,0
2021/04/27,05:19:00,29230,29230,29230,29230,0,0
2021/04/27,05:20:00,29230,29230,29230,29230,0,0
2021/04/27,05:21:00,29230,29230,29230,29230,6,0
2021/04/27,05:22:00,29230,29230,29230,29230,0,0
2021/04/27,05:23:00,29220,29220,29220,29220,6,0
2021/04/27,05:24:00,29220,29220,29200,29200,13,0
2021/04/27,05:25:00,29210,29210,29210,29210,1,0
2021/04/27,05:26:00,29210,29210,29210,29210,0,0
2021/04/27,05:27:00,29210,29210,29210,29210,0,0
2021/04/27,05:28:00,29210,29210,29210,29210,0,0
2021/04/27,05:29:00,29210,29210,29210,29210,0,0
2021/04/27,05:30:00,29190,29190,29190,29190,68,0
2021/04/27,08:46:00,29260,29260,29230,29230,365,0
2021/04/27,08:47:00,29240,29240,29230,29230,59,0
2021/04/27,08:48:00,29230,29250,29230,29250,67,0
2021/04/27,08:49:00,29240,29240,29240,29240,20,0
2021/04/27,08:50:00,29240,29240,29240,29240,72,0
2021/04/27,08:51:00,29240,29240,29240,29240,19,0
2021/04/27,08:52:00,29240,29240,29230,29230,13,0
2021/04/27,08:53:00,29230,29230,29220,29220,38,0
2021/04/27,08:54:00,29220,29220,29220,29220,32,0
2021/04/27,08:55:00,29220,29220,29210,29210,10,0
2021/04/27,08:56:00,29210,29210,29210,29210,89,0
2021/04/27,08:57:00,29220,29220,29220,29220,36,0
2021/04/27,08:58:00,29220,29220,29220,29220,13,0
2021/04/27,08:59:00,29220,29220,29220,29220,84,0
2021/04/27,09:00:00,29230,29230,29220,29220,204,0
2021/04/27,09:01:00,29220,29220,29170,29170,379,0
2021/04/27,09:02:00,29170,29170,29110,29130,270,0
2021/04/27,09:03:00,29130,29170,29120,29160,122,0
2021/04/27,09:04:00,29160,29160,29140,29150,152,0
2021/04/27,09:05:00,29150,29150,29130,29130,110,0
2021/04/27,09:06:00,29130,29130,29120,29120,173,0
2021/04/27,09:07:00,29120,29130,29110,29130,92,0
2021/04/27,09:08:00,29130,29130,29120,29120,62,0
2021/04/27,09:09:00,29130,29150,29130,29150,144,0
2021/04/27,09:10:00,29150,29160,29150,29160,75,0
2021/04/27,09:11:00,29160,29170,29150,29160,98,0
2021/04/27,09:12:00,29160,29160,29150,29150,32,0
2021/04/27,09:13:00,29150,29150,29150,29150,82,0
2021/04/27,09:14:00,29150,29150,29120,29130,113,0
2021/04/27,09:15:00,29130,29130,29120,29120,51,0
2021/04/27,09:16:00,29110,29130,29110,29130,134,0
2021/04/27,09:17:00,29130,29130,29120,29120,70,0
2021/04/27,09:18:00,29110,29120,29100,29110,125,0
2021/04/27,09:19:00,29110,29120,29110,29110,41,0
2021/04/27,09:20:00,29110,29110,29110,29110,58,0
2021/04/27,09:21:00,29100,29120,29100,29120,147,0
2021/04/27,09:22:00,29120,29130,29120,29120,52,0
2021/04/27,09:23:00,29130,29140,29120,29130,93,0
2021/04/27,09:24:00,29130,29130,29130,29130,17,0
2021/04/27,09:25:00,29120,29120,29110,29110,63,0
2021/04/27,09:26:00,29110,29120,29110,29120,26,0
2021/04/27,09:27:00,29130,29130,29130,29130,34,0
2021/04/27,09:28:00,29120,29120,29120,29120,1,0
2021/04/27,09:29:00,29120,29130,29120,29130,18,0
2021/04/27,09:30:00,29130,29140,29130,29140,37,0
2021/04/27,09:31:00,29140,29140,29130,29140,48,0
2021/04/27,09:32:00,29130,29130,29120,29130,113,0
2021/04/27,09:33:00,29130,29130,29130,29130,51,0
2021/04/27,09:34:00,29130,29130,29130,29130,14,0
2021/04/27,09:35:00,29130,29130,29110,29110,45,0
2021/04/27,09:36:00,29100,29130,29100,29130,27,0
2021/04/27,09:37:00,29120,29130,29120,29130,12,0
2021/04/27,09:38:00,29130,29140,29130,29140,37,0
2021/04/27,09:39:00,29140,29140,29130,29130,94,0
2021/04/27,09:40:00,29130,29150,29130,29150,80,0
2021/04/27,09:41:00,29150,29150,29150,29150,39,0
2021/04/27,09:42:00,29150,29150,29150,29150,0,0
2021/04/27,09:43:00,29140,29140,29140,29140,22,0
2021/04/27,09:44:00,29130,29130,29130,29130,6,0
2021/04/27,09:45:00,29130,29130,29130,29130,22,0
2021/04/27,09:46:00,29120,29120,29120,29120,34,0
2021/04/27,09:47:00,29120,29130,29110,29130,26,0
2021/04/27,09:48:00,29130,29130,29120,29130,30,0
2021/04/27,09:49:00,29130,29140,29130,29140,28,0
2021/04/27,09:50:00,29140,29150,29140,29140,40,0
2021/04/27,09:51:00,29140,29140,29140,29140,7,0
2021/04/27,09:52:00,29140,29140,29140,29140,4,0
2021/04/27,09:53:00,29140,29150,29140,29140,41,0
2021/04/27,09:54:00,29140,29140,29140,29140,17,0
2021/04/27,09:55:00,29140,29140,29130,29130,74,0
2021/04/27,09:56:00,29130,29130,29120,29120,24,0
2021/04/27,09:57:00,29120,29120,29120,29120,1,0
2021/04/27,09:58:00,29120,29130,29120,29130,38,0
2021/04/27,09:59:00,29130,29130,29130,29130,0,0
2021/04/27,10:00:00,29130,29140,29130,29140,68,0
2021/04/27,10:01:00,29140,29140,29130,29140,30,0
2021/04/27,10:02:00,29130,29130,29130,29130,13,0
2021/04/27,10:03:00,29130,29130,29130,29130,6,0
2021/04/27,10:04:00,29120,29120,29120,29120,46,0
2021/04/27,10:05:00,29110,29120,29110,29120,34,0
2021/04/27,10:06:00,29120,29120,29110,29110,7,0
2021/04/27,10:07:00,29110,29110,29100,29100,40,0
2021/04/27,10:08:00,29100,29120,29090,29120,161,0
2021/04/27,10:09:00,29110,29110,29100,29110,21,0
2021/04/27,10:10:00,29110,29110,29100,29100,17,0
2021/04/27,10:11:00,29100,29100,29090,29100,71,0
2021/04/27,10:12:00,29100,29100,29100,29100,8,0
2021/04/27,10:13:00,29100,29100,29100,29100,48,0
2021/04/27,10:14:00,29090,29090,29090,29090,15,0
2021/04/27,10:15:00,29090,29090,29080,29080,58,0
2021/04/27,10:16:00,29080,29090,29070,29080,264,0
2021/04/27,10:17:00,29080,29100,29080,29100,65,0
2021/04/27,10:18:00,29110,29110,29110,29110,54,0
2021/04/27,10:19:00,29100,29110,29100,29110,33,0
2021/04/27,10:20:00,29100,29100,29100,29100,3,0
2021/04/27,10:21:00,29100,29100,29100,29100,25,0
2021/04/27,10:22:00,29100,29100,29100,29100,14,0
2021/04/27,10:23:00,29110,29120,29100,29120,45,0
2021/04/27,10:24:00,29120,29130,29120,29120,55,0
2021/04/27,10:25:00,29110,29120,29110,29110,12,0
2021/04/27,10:26:00,29110,29110,29100,29110,31,0
2021/04/27,10:27:00,29110,29110,29110,29110,1,0
2021/04/27,10:28:00,29100,29100,29100,29100,1,0
2021/04/27,10:29:00,29100,29100,29090,29100,73,0
2021/04/27,10:30:00,29100,29100,29100,29100,10,0
2021/04/27,10:31:00,29100,29100,29100,29100,50,0
2021/04/27,10:32:00,29100,29100,29090,29090,65,0
2021/04/27,10:33:00,29090,29100,29090,29100,53,0
2021/04/27,10:34:00,29110,29120,29110,29120,41,0
2021/04/27,10:35:00,29120,29120,29110,29110,259,0
2021/04/27,10:36:00,29100,29100,29080,29080,50,0
2021/04/27,10:37:00,29080,29080,29070,29080,190,0
2021/04/27,10:38:00,29080,29090,29080,29090,146,0
2021/04/27,10:39:00,29090,29110,29090,29110,48,0
2021/04/27,10:40:00,29110,29110,29100,29100,57,0
2021/04/27,10:41:00,29100,29110,29100,29110,27,0
2021/04/27,10:42:00,29110,29110,29110,29110,0,0
2021/04/27,10:43:00,29100,29100,29100,29100,7,0
2021/04/27,10:44:00,29100,29100,29100,29100,21,0
2021/04/27,10:45:00,29100,29100,29090,29090,41,0
2021/04/27,10:46:00,29080,29080,29080,29080,1,0
2021/04/27,10:47:00,29090,29090,29090,29090,83,0
2021/04/27,10:48:00,29100,29100,29100,29100,20,0
2021/04/27,10:49:00,29090,29090,29080,29080,50,0
2021/04/27,10:50:00,29080,29080,29080,29080,30,0
2021/04/27,10:51:00,29070,29070,29070,29070,6,0
2021/04/27,10:52:00,29070,29070,29070,29070,3,0
2021/04/27,10:53:00,29080,29090,29080,29090,68,0
2021/04/27,10:54:00,29090,29090,29080,29080,17,0
2021/04/27,10:55:00,29090,29090,29090,29090,38,0
2021/04/27,10:56:00,29090,29090,29090,29090,0,0
2021/04/27,10:57:00,29100,29100,29100,29100,68,0
2021/04/27,10:58:00,29100,29100,29100,29100,25,0
2021/04/27,10:59:00,29090,29090,29090,29090,25,0
2021/04/27,11:00:00,29100,29100,29100,29100,29,0
2021/04/27,11:01:00,29100,29100,29100,29100,15,0
2021/04/27,11:02:00,29090,29100,29090,29100,90,0
2021/04/27,11:03:00,29100,29110,29100,29110,55,0
2021/04/27,11:04:00,29110,29120,29100,29110,25,0
2021/04/27,11:05:00,29110,29110,29090,29090,34,0
2021/04/27,11:06:00,29090,29090,29090,29090,8,0
2021/04/27,11:07:00,29090,29090,29090,29090,20,0
2021/04/27,11:08:00,29090,29090,29090,29090,27,0
2021/04/27,11:09:00,29090,29090,29090,29090,41,0
2021/04/27,11:10:00,29090,29090,29090,29090,34,0
2021/04/27,11:11:00,29090,29090,29090,29090,34,0
2021/04/27,11:12:00,29090,29090,29080,29080,42,0
2021/04/27,11:13:00,29090,29090,29090,29090,35,0
2021/04/27,11:14:00,29090,29090,29080,29080,43,0
2021/04/27,11:15:00,29080,29080,29080,29080,52,0
2021/04/27,11:16:00,29070,29070,29070,29070,15,0
2021/04/27,11:17:00,29070,29080,29070,29080,70,0
2021/04/27,11:18:00,29080,29080,29060,29060,144,0
2021/04/27,11:19:00,29060,29080,29060,29080,114,0
2021/04/27,11:20:00,29080,29080,29080,29080,7,0
2021/04/27,11:21:00,29080,29080,29070,29070,28,0
2021/04/27,11:22:00,29080,29080,29080,29080,11,0
2021/04/27,11:23:00,29080,29080,29080,29080,29,0
2021/04/27,11:24:00,29070,29070,29070,29070,24,0
2021/04/27,11:25:00,29070,29070,29070,29070,17,0
2021/04/27,11:26:00,29060,29060,29050,29050,75,0
2021/04/27,11:27:00,29050,29050,29040,29040,46,0
2021/04/27,11:28:00,29040,29050,29040,29050,68,0
2021/04/27,11:29:00,29050,29050,29050,29050,24,0
2021/04/27,11:30:00,29060,29060,29050,29050,62,0
2021/04/27,11:31:00,29050,29050,29040,29040,67,0
2021/04/27,11:32:00,29050,29050,29050,29050,3,0
2021/04/27,11:33:00,29050,29050,29050,29050,23,0
2021/04/27,11:34:00,29040,29040,29040,29040,1,0
2021/04/27,11:35:00,29050,29050,29050,29050,1,0
2021/04/27,11:36:00,29040,29040,29030,29030,93,0
2021/04/27,11:37:00,29030,29030,29020,29030,40,0
2021/04/27,11:38:00,29030,29030,29030,29030,6,0
2021/04/27,11:39:00,29030,29030,29030,29030,7,0
2021/04/27,11:40:00,29030,29030,29030,29030,7,0
2021/04/27,11:41:00,29030,29030,29030,29030,9,0
2021/04/27,11:42:00,29030,29040,29030,29040,44,0
2021/04/27,11:43:00,29040,29040,29020,29020,38,0
2021/04/27,11:44:00,29030,29030,29020,29030,44,0
2021/04/27,11:45:00,29030,29030,29020,29030,49,0
2021/04/27,11:46:00,29030,29030,29020,29030,136,0
2021/04/27,11:47:00,29030,29030,29010,29030,98,0
2021/04/27,11:48:00,29030,29040,29030,29030,15,0
2021/04/27,11:49:00,29030,29040,29030,29040,14,0
2021/04/27,11:50:00,29040,29040,29040,29040,0,0
2021/04/27,11:51:00,29040,29040,29040,29040,1,0
2021/04/27,11:52:00,29040,29040,29040,29040,15,0
2021/04/27,11:53:00,29050,29050,29050,29050,16,0
2021/04/27,11:54:00,29050,29050,29050,29050,14,0
2021/04/27,11:55:00,29050,29050,29040,29050,4,0
2021/04/27,11:56:00,29050,29050,29050,29050,0,0
2021/04/27,11:57:00,29040,29040,29040,29040,14,0
2021/04/27,11:58:00,29040,29040,29040,29040,31,0
2021/04/27,11:59:00,29040,29040,29040,29040,6,0
2021/04/27,12:00:00,29040,29040,29040,29040,7,0
2021/04/27,12:01:00,29040,29050,29030,29040,37,0
2021/04/27,12:02:00,29030,29030,29020,29020,35,0
2021/04/27,12:03:00,29020,29030,29020,29020,25,0
2021/04/27,12:04:00,29020,29020,29000,29010,128,0
2021/04/27,12:05:00,29010,29010,28990,28990,76,0
2021/04/27,12:06:00,28990,29010,28990,29010,79,0
2021/04/27,12:07:00,29010,29030,29000,29030,188,0
2021/04/27,12:08:00,29040,29050,29030,29040,86,0
2021/04/27,12:09:00,29040,29040,29040,29040,4,0
2021/04/27,12:10:00,29030,29030,29030,29030,19,0
2021/04/27,12:11:00,29030,29040,29030,29030,34,0
2021/04/27,12:12:00,29030,29030,29030,29030,6,0
2021/04/27,12:13:00,29030,29040,29030,29040,44,0
2021/04/27,12:14:00,29040,29040,29040,29040,1,0
2021/04/27,12:15:00,29040,29040,29040,29040,8,0
2021/04/27,12:16:00,29050,29050,29050,29050,15,0
2021/04/27,12:17:00,29050,29060,29050,29060,36,0
2021/04/27,12:18:00,29060,29060,29060,29060,29,0
2021/04/27,12:19:00,29060,29060,29060,29060,33,0
2021/04/27,12:20:00,29070,29070,29070,29070,60,0
2021/04/27,12:21:00,29060,29060,29060,29060,42,0
2021/04/27,12:22:00,29060,29070,29060,29070,34,0
2021/04/27,12:23:00,29070,29070,29060,29060,2,0
2021/04/27,12:24:00,29060,29060,29060,29060,0,0
2021/04/27,12:25:00,29070,29070,29070,29070,1,0
2021/04/27,12:26:00,29070,29070,29070,29070,34,0
2021/04/27,12:27:00,29070,29070,29060,29070,57,0
2021/04/27,12:28:00,29060,29060,29060,29060,1,0
2021/04/27,12:29:00,29060,29060,29060,29060,0,0
2021/04/27,12:30:00,29060,29060,29060,29060,21,0
2021/04/27,12:31:00,29050,29050,29040,29040,81,0
2021/04/27,12:32:00,29040,29060,29040,29060,98,0
2021/04/27,12:33:00,29070,29090,29070,29090,116,0
2021/04/27,12:34:00,29100,29100,29090,29090,32,0
2021/04/27,12:35:00,29090,29090,29080,29090,64,0
2021/04/27,12:36:00,29090,29090,29090,29090,21,0
2021/04/27,12:37:00,29090,29090,29090,29090,4,0
2021/04/27,12:38:00,29080,29080,29080,29080,24,0
2021/04/27,12:39:00,29080,29090,29080,29090,55,0
2021/04/27,12:40:00,29090,29090,29090,29090,0,0
2021/04/27,12:41:00,29090,29090,29090,29090,3,0
2021/04/27,12:42:00,29090,29100,29090,29100,118,0
2021/04/27,12:43:00,29100,29100,29090,29090,2,0
2021/04/27,12:44:00,29090,29100,29090,29100,38,0
2021/04/27,12:45:00,29100,29100,29100,29100,18,0
2021/04/27,12:46:00,29100,29110,29100,29100,116,0
2021/04/27,12:47:00,29100,29100,29100,29100,2,0
2021/04/27,12:48:00,29110,29110,29100,29100,26,0
2021/04/27,12:49:00,29100,29110,29100,29110,25,0
2021/04/27,12:50:00,29110,29110,29110,29110,14,0
2021/04/27,12:51:00,29100,29100,29100,29100,30,0
2021/04/27,12:52:00,29100,29100,29090,29090,35,0
2021/04/27,12:53:00,29100,29100,29100,29100,26,0
2021/04/27,12:54:00,29100,29100,29100,29100,3,0
2021/04/27,12:55:00,29090,29090,29090,29090,24,0
2021/04/27,12:56:00,29090,29090,29090,29090,18,0
2021/04/27,12:57:00,29090,29090,29090,29090,0,0
2021/04/27,12:58:00,29090,29090,29090,29090,32,0
2021/04/27,12:59:00,29100,29100,29090,29090,17,0
2021/04/27,13:00:00,29080,29080,29080,29080,8,0
2021/04/27,13:01:00,29080,29090,29080,29090,63,0
2021/04/27,13:02:00,29090,29090,29090,29090,0,0
2021/04/27,13:03:00,29080,29080,29080,29080,1,0
2021/04/27,13:04:00,29080,29080,29080,29080,19,0
2021/04/27,13:05:00,29080,29080,29080,29080,13,0
2021/04/27,13:06:00,29080,29080,29080,29080,6,0
2021/04/27,13:07:00,29080,29100,29080,29100,116,0
2021/04/27,13:08:00,29090,29090,29090,29090,19,0
2021/04/27,13:09:00,29090,29090,29090,29090,15,0
2021/04/27,13:10:00,29100,29100,29090,29090,2,0
2021/04/27,13:11:00,29090,29090,29080,29080,99,0
2021/04/27,13:12:00,29080,29080,29080,29080,0,0
2021/04/27,13:13:00,29080,29080,29080,29080,3,0
2021/04/27,13:14:00,29080,29080,29080,29080,17,0
2021/04/27,13:15:00,29090,29090,29080,29080,61,0
2021/04/27,13:16:00,29080,29080,29080,29080,5,0
2021/04/27,13:17:00,29080,29080,29080,29080,0,0
2021/04/27,13:18:00,29090,29090,29090,29090,62,0
2021/04/27,13:19:00,29090,29090,29090,29090,29,0
2021/04/27,13:20:00,29090,29090,29090,29090,0,0
2021/04/27,13:21:00,29080,29080,29080,29080,3,0
2021/04/27,13:22:00,29080,29080,29080,29080,2,0
2021/04/27,13:23:00,29080,29080,29080,29080,1,0
2021/04/27,13:24:00,29090,29090,29090,29090,93,0
2021/04/27,13:25:00,29090,29100,29090,29100,161,0
2021/04/27,13:26:00,29100,29100,29100,29100,22,0
2021/04/27,13:27:00,29100,29100,29100,29100,0,0
2021/04/27,13:28:00,29110,29110,29100,29110,66,0
2021/04/27,13:29:00,29110,29110,29110,29110,41,0
2021/04/27,13:30:00,29110,29110,29110,29110,38,0
2021/04/27,13:31:00,29110,29110,29110,29110,58,0
2021/04/27,13:32:00,29100,29100,29100,29100,38,0
2021/04/27,13:33:00,29100,29100,29100,29100,22,0
2021/04/27,13:34:00,29100,29100,29100,29100,1,0
2021/04/27,13:35:00,29100,29100,29100,29100,0,0
2021/04/27,13:36:00,29100,29100,29090,29090,45,0
2021/04/27,13:37:00,29090,29090,29080,29080,17,0
2021/04/27,13:38:00,29080,29080,29080,29080,0,0
2021/04/27,13:39:00,29080,29080,29080,29080,0,0
2021/04/27,13:40:00,29080,29080,29080,29080,0,0
2021/04/27,13:41:00,29090,29090,29090,29090,1,0
2021/04/27,13:42:00,29090,29090,29090,29090,0,0
2021/04/27,13:43:00,29090,29090,29080,29080,5,0
2021/04/27,13:44:00,29080,29080,29080,29080,26,0
2021/04/27,13:45:00,29080,29080,29080,29080,0,0
2021/04/27,13:46:00,29070,29070,29070,29070,1,0
2021/04/27,13:47:00,29070,29070,29060,29060,32,0
2021/04/27,13:48:00,29070,29070,29070,29070,1,0
2021/04/27,13:49:00,29070,29070,29070,29070,0,0
2021/04/27,13:50:00,29070,29070,29070,29070,0,0
2021/04/27,13:51:00,29060,29060,29060,29060,49,0
2021/04/27,13:52:00,29060,29060,29040,29040,111,0
2021/04/27,13:53:00,29050,29050,29050,29050,100,0
2021/04/27,13:54:00,29050,29050,29050,29050,1,0
2021/04/27,13:55:00,29050,29050,29050,29050,1,0
2021/04/27,13:56:00,29050,29050,29050,29050,2,0
2021/04/27,13:57:00,29050,29050,29040,29040,35,0
2021/04/27,13:58:00,29040,29040,29040,29040,0,0
2021/04/27,13:59:00,29050,29050,29050,29050,42,0
2021/04/27,14:00:00,29050,29050,29050,29050,0,0
2021/04/27,14:01:00,29060,29060,29050,29060,41,0
2021/04/27,14:02:00,29060,29070,29060,29070,20,0
2021/04/27,14:03:00,29070,29070,29070,29070,37,0
2021/04/27,14:04:00,29080,29080,29080,29080,100,0
2021/04/27,14:05:00,29080,29080,29080,29080,13,0
2021/04/27,14:06:00,29080,29080,29070,29070,15,0
2021/04/27,14:07:00,29070,29070,29070,29070,4,0
2021/04/27,14:08:00,29070,29070,29070,29070,6,0
2021/04/27,14:09:00,29070,29080,29070,29080,26,0
2021/04/27,14:10:00,29070,29080,29070,29080,27,0
2021/04/27,14:11:00,29070,29070,29070,29070,4,0
2021/04/27,14:12:00,29070,29070,29060,29060,29,0
2021/04/27,14:13:00,29070,29070,29060,29060,47,0
2021/04/27,14:14:00,29050,29060,29050,29060,76,0
2021/04/27,14:15:00,29060,29060,29050,29050,5,0
2021/04/27,14:16:00,29050,29050,29040,29050,64,0
2021/04/27,14:17:00,29050,29050,29040,29040,10,0
2021/04/27,14:18:00,29050,29050,29040,29050,19,0
2021/04/27,14:19:00,29040,29040,29040,29040,50,0
2021/04/27,14:20:00,29030,29050,29030,29050,135,0
2021/04/27,14:21:00,29050,29050,29050,29050,39,0
2021/04/27,14:22:00,29050,29050,29050,29050,43,0
2021/04/27,14:23:00,29050,29050,29040,29050,30,0
2021/04/27,14:24:00,29040,29040,29040,29040,22,0
2021/04/27,14:25:00,29040,29040,29040,29040,14,0
2021/04/27,14:26:00,29040,29040,29040,29040,13,0
2021/04/27,14:27:00,29040,29040,29040,29040,3,0
2021/04/27,14:28:00,29050,29050,29040,29040,104,0
2021/04/27,14:29:00,29040,29050,29040,29050,42,0
2021/04/27,14:30:00,29050,29050,29050,29050,52,0
2021/04/27,14:31:00,29050,29050,29040,29040,20,0
2021/04/27,14:32:00,29040,29050,29040,29050,57,0
2021/04/27,14:33:00,29040,29070,29040,29070,85,0
2021/04/27,14:34:00,29070,29070,29060,29070,75,0
2021/04/27,14:35:00,29060,29060,29060,29060,21,0
2021/04/27,14:36:00,29060,29060,29060,29060,20,0
2021/04/27,14:37:00,29050,29050,29050,29050,6,0
2021/04/27,14:38:00,29060,29060,29060,29060,63,0
2021/04/27,14:39:00,29060,29060,29050,29050,5,0
2021/04/27,14:40:00,29050,29050,29040,29040,96,0
2021/04/27,14:41:00,29040,29040,29040,29040,69,0
2021/04/27,14:42:00,29030,29030,29030,29030,100,0
2021/04/27,14:43:00,29030,29030,29020,29020,17,0
2021/04/27,14:44:00,29020,29040,29020,29040,142,0
2021/04/27,14:45:00,29030,29030,29030,29030,3,0
2021/04/27,14:46:00,29030,29030,29030,29030,3,0
2021/04/27,14:47:00,29030,29030,29020,29030,106,0
2021/04/27,14:48:00,29030,29030,29030,29030,42,0
2021/04/27,14:49:00,29020,29020,29020,29020,80,0
2021/04/27,14:50:00,29020,29030,29020,29030,68,0
2021/04/27,14:51:00,29030,29040,29030,29040,62,0
2021/04/27,14:52:00,29040,29050,29040,29050,160,0
2021/04/27,14:53:00,29040,29050,29040,29050,5,0
2021/04/27,14:54:00,29040,29040,29040,29040,6,0
2021/04/27,14:55:00,29040,29040,29030,29030,54,0
2021/04/27,14:56:00,29040,29040,29030,29030,24,0
2021/04/27,14:57:00,29040,29040,29020,29020,103,0
2021/04/27,14:58:00,29030,29040,29030,29030,135,0
2021/04/27,14:59:00,29030,29050,29030,29050,120,0
2021/04/27,15:00:00,29040,29050,29000,29000,625,0
2021/04/27,15:01:00,29000,29040,29000,29040,729,0
2021/04/27,15:02:00,29040,29050,29030,29040,168,0
2021/04/27,15:03:00,29040,29050,29030,29040,191,0
2021/04/27,15:04:00,29030,29040,29030,29040,11,0
2021/04/27,15:05:00,29040,29040,29040,29040,108,0
2021/04/27,15:06:00,29050,29050,29030,29030,82,0
2021/04/27,15:07:00,29040,29040,29040,29040,12,0
2021/04/27,15:08:00,29040,29040,29020,29020,242,0
2021/04/27,15:09:00,29030,29030,29030,29030,47,0
2021/04/27,15:10:00,29020,29030,29020,29030,113,0
2021/04/27,15:11:00,29030,29030,29030,29030,4,0
2021/04/27,15:12:00,29030,29030,29030,29030,0,0
2021/04/27,15:13:00,29030,29030,29030,29030,0,0
2021/04/27,15:14:00,29030,29030,29030,29030,0,0
2021/04/27,15:15:00,28990,28990,28990,28990,1689,0
2021/04/27,16:31:00,29000,29000,28980,28990,217,0
2021/04/27,16:32:00,28990,28990,28970,28970,67,0
2021/04/27,16:33:00,28970,28970,28960,28960,32,0
2021/04/27,16:34:00,28960,28960,28950,28960,56,0
2021/04/27,16:35:00,28960,28980,28960,28980,43,0
2021/04/27,16:36:00,28980,28980,28980,28980,18,0
2021/04/27,16:37:00,28990,28990,28990,28990,27,0
2021/04/27,16:38:00,28990,28990,28990,28990,0,0
2021/04/27,16:39:00,28980,28980,28980,28980,10,0
2021/04/27,16:40:00,28980,28980,28970,28980,15,0
2021/04/27,16:41:00,28980,28980,28970,28970,7,0
2021/04/27,16:42:00,28980,28980,28980,28980,22,0
2021/04/27,16:43:00,28980,28980,28980,28980,10,0
2021/04/27,16:44:00,28980,28980,28980,28980,1,0
2021/04/27,16:45:00,28980,28980,28970,28970,35,0
2021/04/27,16:46:00,28970,28970,28970,28970,17,0
2021/04/27,16:47:00,28970,28970,28970,28970,14,0
2021/04/27,16:48:00,28970,28970,28970,28970,5,0
2021/04/27,16:49:00,28970,28970,28970,28970,19,0
2021/04/27,16:50:00,28970,28970,28970,28970,0,0
2021/04/27,16:51:00,28970,28970,28970,28970,0,0
2021/04/27,16:52:00,28970,28970,28970,28970,30,0
2021/04/27,16:53:00,28980,28980,28980,28980,15,0
2021/04/27,16:54:00,28980,28980,28970,28970,13,0
2021/04/27,16:55:00,28970,28970,28970,28970,0,0
2021/04/27,16:56:00,28980,28980,28980,28980,8,0
2021/04/27,16:57:00,28970,28970,28970,28970,21,0
2021/04/27,16:58:00,28970,28970,28970,28970,6,0
2021/04/27,16:59:00,28980,28980,28980,28980,2,0
2021/04/27,17:00:00,28980,28980,28980,28980,0,0
2021/04/27,17:01:00,28980,28990,28980,28980,113,0
2021/04/27,17:02:00,28980,28980,28980,28980,20,0
2021/04/27,17:03:00,28980,28980,28980,28980,23,0
2021/04/27,17:04:00,28980,28990,28980,28980,21,0
2021/04/27,17:05:00,28980,28980,28980,28980,6,0
2021/04/27,17:06:00,28980,28980,28980,28980,0,0
2021/04/27,17:07:00,28990,29000,28990,28990,51,0
2021/04/27,17:08:00,28990,28990,28990,28990,8,0
2021/04/27,17:09:00,28990,28990,28990,28990,1,0
2021/04/27,17:10:00,28980,28980,28980,28980,25,0
2021/04/27,17:11:00,28970,28970,28970,28970,31,0
2021/04/27,17:12:00,28970,28970,28970,28970,3,0
2021/04/27,17:13:00,28970,28970,28970,28970,0,0
2021/04/27,17:14:00,28970,28980,28970,28980,21,0
2021/04/27,17:15:00,28970,28980,28970,28980,18,0
2021/04/27,17:16:00,28980,28990,28980,28990,44,0
2021/04/27,17:17:00,28990,28990,28990,28990,16,0
2021/04/27,17:18:00,28990,28990,28990,28990,6,0
2021/04/27,17:19:00,28990,28990,28990,28990,0,0
2021/04/27,17:20:00,28980,28980,28980,28980,3,0
2021/04/27,17:21:00,28980,28980,28980,28980,8,0
2021/04/27,17:22:00,28980,28980,28980,28980,0,0
2021/04/27,17:23:00,28990,28990,28980,28980,38,0
2021/04/27,17:24:00,28990,28990,28990,28990,17,0
2021/04/27,17:25:00,28990,29000,28990,28990,17,0
2021/04/27,17:26:00,28990,28990,28990,28990,30,0
2021/04/27,17:27:00,28990,28990,28990,28990,12,0
2021/04/27,17:28:00,28990,28990,28990,28990,0,0
2021/04/27,17:29:00,28990,28990,28990,28990,0,0
2021/04/27,17:30:00,29000,29010,29000,29010,112,0
2021/04/27,17:31:00,29010,29010,29010,29010,3,0
2021/04/27,17:32:00,29010,29010,29010,29010,26,0
2021/04/27,17:33:00,29020,29020,29020,29020,2,0
2021/04/27,17:34:00,29010,29010,29010,29010,29,0
2021/04/27,17:35:00,29010,29010,29010,29010,14,0
2021/04/27,17:36:00,29010,29010,29010,29010,0,0
2021/04/27,17:37:00,29020,29020,29020,29020,45,0
2021/04/27,17:38:00,29020,29020,29020,29020,11,0
2021/04/27,17:39:00,29020,29020,29020,29020,71,0
2021/04/27,17:40:00,29020,29020,29020,29020,0,0
2021/04/27,17:41:00,29020,29020,29020,29020,39,0
2021/04/27,17:42:00,29020,29030,29020,29030,8,0
2021/04/27,17:43:00,29020,29020,29010,29010,76,0
2021/04/27,17:44:00,29010,29010,29010,29010,0,0
2021/04/27,17:45:00,29010,29010,29010,29010,86,0
2021/04/27,17:46:00,29010,29010,29010,29010,27,0
2021/04/27,17:47:00,29010,29010,29010,29010,1,0
2021/04/27,17:48:00,29010,29010,29010,29010,0,0
2021/04/27,17:49:00,29010,29010,29010,29010,15,0
2021/04/27,17:50:00,29010,29010,29010,29010,0,0
2021/04/27,17:51:00,29020,29020,29020,29020,26,0
2021/04/27,17:52:00,29020,29020,29020,29020,10,0
2021/04/27,17:53:00,29020,29020,29020,29020,3,0
2021/04/27,17:54:00,29020,29020,29020,29020,0,0
2021/04/27,17:55:00,29020,29020,29020,29020,0,0
2021/04/27,17:56:00,29020,29020,29020,29020,0,0
2021/04/27,17:57:00,29020,29020,29020,29020,1,0
2021/04/27,17:58:00,29020,29020,29020,29020,14,0
2021/04/27,17:59:00,29020,29020,29020,29020,12,0
2021/04/27,18:00:00,29020,29020,29020,29020,8,0
2021/04/27,18:01:00,29020,29020,29020,29020,11,0
2021/04/27,18:02:00,29020,29020,29020,29020,7,0
2021/04/27,18:03:00,29020,29030,29020,29030,14,0
2021/04/27,18:04:00,29030,29030,29030,29030,0,0
2021/04/27,18:05:00,29020,29020,29020,29020,17,0
2021/04/27,18:06:00,29020,29020,29020,29020,5,0
2021/04/27,18:07:00,29020,29020,29020,29020,6,0
2021/04/27,18:08:00,29020,29020,29020,29020,8,0
2021/04/27,18:09:00,29020,29020,29020,29020,0,0
2021/04/27,18:10:00,29020,29020,29020,29020,3,0
2021/04/27,18:11:00,29020,29020,29020,29020,4,0
2021/04/27,18:12:00,29020,29020,29020,29020,0,0
2021/04/27,18:13:00,29020,29020,29020,29020,0,0
2021/04/27,18:14:00,29020,29020,29020,29020,0,0
2021/04/27,18:15:00,29020,29020,29010,29010,24,0
2021/04/27,18:16:00,29010,29010,29010,29010,0,0
2021/04/27,18:17:00,29010,29010,29010,29010,5,0
2021/04/27,18:18:00,29010,29010,29010,29010,0,0
2021/04/27,18:19:00,29010,29010,29010,29010,0,0
2021/04/27,18:20:00,29010,29010,29010,29010,0,0
2021/04/27,18:21:00,29010,29010,29010,29010,0,0
2021/04/27,18:22:00,29010,29010,29010,29010,0,0
2021/04/27,18:23:00,29010,29010,29010,29010,7,0
2021/04/27,18:24:00,29010,29010,29010,29010,0,0
2021/04/27,18:25:00,29010,29010,29010,29010,0,0
2021/04/27,18:26:00,29000,29000,29000,29000,34,0
2021/04/27,18:27:00,29000,29000,29000,29000,9,0
2021/04/27,18:28:00,28990,28990,28990,28990,73,0
2021/04/27,18:29:00,28990,28990,28990,28990,25,0
2021/04/27,18:30:00,28990,28990,28990,28990,7,0
2021/04/27,18:31:00,28990,28990,28990,28990,0,0
2021/04/27,18:32:00,28990,28990,28990,28990,8,0
2021/04/27,18:33:00,28980,28980,28980,28980,10,0
2021/04/27,18:34:00,28980,28980,28980,28980,2,0
2021/04/27,18:35:00,28980,28980,28980,28980,0,0
2021/04/27,18:36:00,28980,28980,28980,28980,28,0
2021/04/27,18:37:00,28980,28980,28980,28980,8,0
2021/04/27,18:38:00,28980,28980,28980,28980,1,0
2021/04/27,18:39:00,28980,28980,28980,28980,0,0
2021/04/27,18:40:00,28980,28980,28980,28980,0,0
2021/04/27,18:41:00,28980,28980,28980,28980,0,0
2021/04/27,18:42:00,28990,28990,28990,28990,19,0
2021/04/27,18:43:00,28990,28990,28990,28990,0,0
2021/04/27,18:44:00,28990,28990,28990,28990,1,0
2021/04/27,18:45:00,28990,28990,28990,28990,3,0
2021/04/27,18:46:00,28980,28980,28960,28960,26,0
2021/04/27,18:47:00,28960,28960,28960,28960,5,0
2021/04/27,18:48:00,28960,28960,28960,28960,44,0
2021/04/27,18:49:00,28960,28960,28940,28940,96,0
2021/04/27,18:50:00,28940,28940,28940,28940,3,0
2021/04/27,18:51:00,28940,28940,28910,28910,173,0
2021/04/27,18:52:00,28900,28900,28830,28860,636,0
2021/04/27,18:53:00,28860,28870,28850,28850,83,0
2021/04/27,18:54:00,28850,28870,28850,28870,113,0
2021/04/27,18:55:00,28870,28870,28870,28870,25,0
2021/04/27,18:56:00,28870,28880,28870,28870,28,0
2021/04/27,18:57:00,28880,28890,28880,28880,44,0
2021/04/27,18:58:00,28880,28880,28870,28880,43,0
2021/04/27,18:59:00,28870,28870,28870,28870,8,0
2021/04/27,19:00:00,28870,28870,28860,28870,41,0
2021/04/27,19:01:00,28870,28880,28870,28880,42,0
2021/04/27,19:02:00,28880,28880,28880,28880,14,0
2021/04/27,19:03:00,28880,28880,28870,28870,13,0
2021/04/27,19:04:00,28860,28860,28860,28860,62,0
2021/04/27,19:05:00,28870,28880,28870,28880,35,0
2021/04/27,19:06:00,28880,28880,28880,28880,2,0
2021/04/27,19:07:00,28880,28880,28880,28880,15,0
2021/04/27,19:08:00,28880,28890,28880,28890,116,0
2021/04/27,19:09:00,28890,28890,28890,28890,7,0
2021/04/27,19:10:00,28900,28900,28900,28900,19,0
2021/04/27,19:11:00,28900,28900,28900,28900,5,0
2021/04/27,19:12:00,28900,28910,28900,28910,8,0
2021/04/27,19:13:00,28910,28910,28910,28910,25,0
2021/04/27,19:14:00,28910,28920,28910,28920,14,0
2021/04/27,19:15:00,28920,28920,28920,28920,9,0
2021/04/27,19:16:00,28920,28920,28920,28920,27,0
2021/04/27,19:17:00,28920,28920,28920,28920,8,0
2021/04/27,19:18:00,28930,28930,28920,28920,6,0
2021/04/27,19:19:00,28920,28920,28910,28910,3,0
2021/04/27,19:20:00,28910,28910,28910,28910,9,0
2021/04/27,19:21:00,28910,28910,28910,28910,5,0
2021/04/27,19:22:00,28910,28910,28910,28910,0,0
2021/04/27,19:23:00,28920,28920,28920,28920,9,0
2021/04/27,19:24:00,28920,28920,28920,28920,4,0
2021/04/27,19:25:00,28920,28920,28920,28920,22,0
2021/04/27,19:26:00,28920,28920,28920,28920,1,0
2021/04/27,19:27:00,28920,28920,28910,28910,31,0
2021/04/27,19:28:00,28920,28920,28920,28920,4,0
2021/04/27,19:29:00,28920,28920,28920,28920,0,0
2021/04/27,19:30:00,28920,28920,28920,28920,3,0
2021/04/27,19:31:00,28920,28920,28920,28920,14,0
2021/04/27,19:32:00,28910,28910,28910,28910,10,0
2021/04/27,19:33:00,28910,28910,28910,28910,8,0
2021/04/27,19:34:00,28910,28910,28910,28910,0,0
2021/04/27,19:35:00,28900,28900,28900,28900,43,0
2021/04/27,19:36:00,28900,28900,28900,28900,2,0
2021/04/27,19:37:00,28900,28900,28900,28900,20,0
2021/04/27,19:38:00,28910,28910,28910,28910,2,0
2021/04/27,19:39:00,28900,28900,28900,28900,3,0
2021/04/27,19:40:00,28900,28900,28900,28900,3,0
2021/04/27,19:41:00,28910,28910,28910,28910,18,0
2021/04/27,19:42:00,28910,28910,28910,28910,2,0
2021/04/27,19:43:00,28910,28920,28910,28920,2,0
2021/04/27,19:44:00,28910,28910,28910,28910,9,0
2021/04/27,19:45:00,28910,28910,28910,28910,0,0
2021/04/27,19:46:00,28920,28920,28920,28920,14,0
2021/04/27,19:47:00,28930,28930,28930,28930,10,0
2021/04/27,19:48:00,28930,28930,28920,28930,14,0
2021/04/27,19:49:00,28940,28940,28940,28940,11,0
2021/04/27,19:50:00,28930,28940,28930,28940,10,0
2021/04/27,19:51:00,28940,28940,28940,28940,0,0
2021/04/27,19:52:00,28940,28940,28940,28940,0,0
2021/04/27,19:53:00,28930,28930,28930,28930,8,0
2021/04/27,19:54:00,28930,28930,28930,28930,0,0
2021/04/27,19:55:00,28930,28930,28930,28930,0,0
2021/04/27,19:56:00,28930,28930,28930,28930,13,0
2021/04/27,19:57:00,28930,28930,28920,28920,3,0
2021/04/27,19:58:00,28930,28930,28930,28930,1,0
2021/04/27,19:59:00,28930,28930,28930,28930,0,0
2021/04/27,20:00:00,28930,28930,28930,28930,8,0
2021/04/27,20:01:00,28940,28940,28940,28940,11,0
2021/04/27,20:02:00,28940,28940,28940,28940,14,0
2021/04/27,20:03:00,28940,28940,28940,28940,0,0
2021/04/27,20:04:00,28940,28940,28940,28940,10,0
2021/04/27,20:05:00,28940,28940,28940,28940,3,0
2021/04/27,20:06:00,28940,28940,28940,28940,0,0
2021/04/27,20:07:00,28940,28940,28940,28940,0,0
2021/04/27,20:08:00,28940,28940,28940,28940,1,0
2021/04/27,20:09:00,28940,28940,28940,28940,2,0
2021/04/27,20:10:00,28930,28930,28930,28930,10,0
2021/04/27,20:11:00,28930,28930,28930,28930,2,0
2021/04/27,20:12:00,28930,28930,28930,28930,6,0
2021/04/27,20:13:00,28930,28930,28930,28930,1,0
2021/04/27,20:14:00,28930,28930,28930,28930,5,0
2021/04/27,20:15:00,28930,28930,28930,28930,2,0
2021/04/27,20:16:00,28930,28930,28930,28930,3,0
2021/04/27,20:17:00,28940,28940,28940,28940,5,0
2021/04/27,20:18:00,28940,28940,28940,28940,2,0
2021/04/27,20:19:00,28940,28940,28940,28940,0,0
2021/04/27,20:20:00,28950,28950,28950,28950,30,0
2021/04/27,20:21:00,28950,28950,28950,28950,0,0
2021/04/27,20:22:00,28940,28940,28940,28940,7,0
2021/04/27,20:23:00,28940,28940,28940,28940,7,0
2021/04/27,20:24:00,28940,28940,28940,28940,6,0
2021/04/27,20:25:00,28930,28930,28930,28930,15,0
2021/04/27,20:26:00,28920,28920,28920,28920,3,0
2021/04/27,20:27:00,28920,28920,28920,28920,6,0
2021/04/27,20:28:00,28920,28920,28920,28920,38,0
2021/04/27,20:29:00,28930,28930,28930,28930,24,0
2021/04/27,20:30:00,28930,28930,28930,28930,2,0
2021/04/27,20:31:00,28930,28930,28930,28930,11,0
2021/04/27,20:32:00,28920,28920,28920,28920,13,0
2021/04/27,20:33:00,28930,28930,28930,28930,1,0
2021/04/27,20:34:00,28930,28930,28930,28930,13,0
2021/04/27,20:35:00,28930,28930,28930,28930,0,0
2021/04/27,20:36:00,28930,28930,28930,28930,13,0
2021/04/27,20:37:00,28930,28930,28930,28930,12,0
2021/04/27,20:38:00,28930,28930,28930,28930,2,0
2021/04/27,20:39:00,28930,28930,28930,28930,0,0
2021/04/27,20:40:00,28930,28930,28930,28930,0,0
2021/04/27,20:41:00,28920,28920,28920,28920,2,0
2021/04/27,20:42:00,28920,28920,28910,28910,11,0
2021/04/27,20:43:00,28910,28910,28910,28910,0,0
2021/04/27,20:44:00,28900,28900,28900,28900,26,0
2021/04/27,20:45:00,28900,28900,28900,28900,0,0
2021/04/27,20:46:00,28890,28890,28890,28890,21,0
2021/04/27,20:47:00,28890,28890,28890,28890,35,0
2021/04/27,20:48:00,28890,28890,28890,28890,15,0
2021/04/27,20:49:00,28890,28890,28890,28890,12,0
2021/04/27,20:50:00,28890,28890,28890,28890,2,0
2021/04/27,20:51:00,28890,28890,28890,28890,0,0
2021/04/27,20:52:00,28890,28890,28890,28890,7,0
2021/04/27,20:53:00,28890,28890,28890,28890,8,0
2021/04/27,20:54:00,28890,28900,28890,28890,5,0
2021/04/27,20:55:00,28890,28890,28890,28890,1,0
2021/04/27,20:56:00,28890,28890,28890,28890,0,0
2021/04/27,20:57:00,28890,28890,28890,28890,1,0
2021/04/27,20:58:00,28900,28900,28900,28900,20,0
2021/04/27,20:59:00,28900,28900,28900,28900,4,0
2021/04/27,21:00:00,28900,28900,28900,28900,1,0
2021/04/27,21:01:00,28900,28900,28900,28900,6,0
2021/04/27,21:02:00,28900,28900,28900,28900,1,0
2021/04/27,21:03:00,28900,28900,28900,28900,7,0
2021/04/27,21:04:00,28900,28900,28900,28900,0,0
2021/04/27,21:05:00,28900,28900,28900,28900,5,0
2021/04/27,21:06:00,28900,28900,28900,28900,0,0
2021/04/27,21:07:00,28910,28920,28910,28920,11,0
2021/04/27,21:08:00,28920,28920,28920,28920,5,0
2021/04/27,21:09:00,28920,28920,28920,28920,9,0
2021/04/27,21:10:00,28920,28920,28920,28920,5,0
2021/04/27,21:11:00,28920,28920,28920,28920,0,0
2021/04/27,21:12:00,28920,28920,28920,28920,0,0
2021/04/27,21:13:00,28920,28920,28920,28920,0,0
2021/04/27,21:14:00,28930,28930,28930,28930,5,0
2021/04/27,21:15:00,28930,28930,28930,28930,13,0
2021/04/27,21:16:00,28930,28930,28930,28930,4,0
2021/04/27,21:17:00,28930,28930,28930,28930,1,0
2021/04/27,21:18:00,28930,28930,28930,28930,5,0
2021/04/27,21:19:00,28930,28930,28930,28930,4,0
2021/04/27,21:20:00,28930,28930,28930,28930,19,0
2021/04/27,21:21:00,28930,28930,28930,28930,4,0
2021/04/27,21:22:00,28930,28930,28930,28930,0,0
2021/04/27,21:23:00,28940,28940,28940,28940,1,0
2021/04/27,21:24:00,28940,28940,28940,28940,0,0
2021/04/27,21:25:00,28930,28930,28930,28930,12,0
2021/04/27,21:26:00,28930,28930,28930,28930,1,0
2021/04/27,21:27:00,28930,28930,28930,28930,0,0
2021/04/27,21:28:00,28930,28930,28930,28930,3,0
2021/04/27,21:29:00,28930,28930,28930,28930,0,0
2021/04/27,21:30:00,28930,28930,28930,28930,0,0
2021/04/27,21:31:00,28930,28930,28930,28930,3,0
2021/04/27,21:32:00,28930,28930,28930,28930,0,0
2021/04/27,21:33:00,28930,28930,28930,28930,0,0
2021/04/27,21:34:00,28930,28930,28930,28930,2,0
2021/04/27,21:35:00,28930,28930,28930,28930,0,0
2021/04/27,21:36:00,28940,28940,28940,28940,5,0
2021/04/27,21:37:00,28940,28940,28940,28940,2,0
2021/04/27,21:38:00,28940,28940,28940,28940,0,0
2021/04/27,21:39:00,28950,28950,28950,28950,2,0
2021/04/27,21:40:00,28940,28940,28940,28940,4,0
2021/04/27,21:41:00,28940,28940,28940,28940,7,0
2021/04/27,21:42:00,28940,28940,28940,28940,0,0
2021/04/27,21:43:00,28930,28930,28930,28930,7,0
2021/04/27,21:44:00,28930,28930,28930,28930,0,0
2021/04/27,21:45:00,28930,28930,28930,28930,8,0
2021/04/27,21:46:00,28930,28930,28930,28930,0,0
2021/04/27,21:47:00,28930,28930,28930,28930,4,0
2021/04/27,21:48:00,28930,28930,28930,28930,2,0
2021/04/27,21:49:00,28930,28930,28930,28930,0,0
2021/04/27,21:50:00,28930,28930,28930,28930,0,0
2021/04/27,21:51:00,28930,28930,28930,28930,0,0
2021/04/27,21:52:00,28930,28930,28930,28930,0,0
2021/04/27,21:53:00,28920,28920,28920,28920,1,0
2021/04/27,21:54:00,28920,28920,28920,28920,17,0
2021/04/27,21:55:00,28920,28920,28920,28920,3,0
2021/04/27,21:56:00,28920,28920,28920,28920,3,0
2021/04/27,21:57:00,28910,28910,28910,28910,4,0
2021/04/27,21:58:00,28910,28910,28910,28910,3,0
2021/04/27,21:59:00,28910,28910,28910,28910,0,0
2021/04/27,22:00:00,28910,28910,28910,28910,1,0
2021/04/27,22:01:00,28920,28920,28920,28920,3,0
2021/04/27,22:02:00,28920,28920,28920,28920,9,0
2021/04/27,22:03:00,28920,28920,28920,28920,0,0
2021/04/27,22:04:00,28920,28920,28920,28920,0,0
2021/04/27,22:05:00,28920,28920,28920,28920,1,0
2021/04/27,22:06:00,28920,28920,28920,28920,0,0
2021/04/27,22:07:00,28920,28920,28920,28920,0,0
2021/04/27,22:08:00,28920,28920,28920,28920,0,0
2021/04/27,22:09:00,28920,28920,28920,28920,0,0
2021/04/27,22:10:00,28920,28920,28920,28920,7,0
2021/04/27,22:11:00,28920,28920,28920,28920,10,0
2021/04/27,22:12:00,28920,28920,28920,28920,0,0
2021/04/27,22:13:00,28920,28920,28920,28920,2,0
2021/04/27,22:14:00,28920,28920,28920,28920,1,0
2021/04/27,22:15:00,28920,28920,28920,28920,0,0
2021/04/27,22:16:00,28920,28920,28920,28920,0,0
2021/04/27,22:17:00,28920,28920,28920,28920,0,0
2021/04/27,22:18:00,28920,28920,28920,28920,3,0
2021/04/27,22:19:00,28910,28920,28910,28920,3,0
2021/04/27,22:20:00,28920,28920,28920,28920,0,0
2021/04/27,22:21:00,28920,28920,28920,28920,0,0
2021/04/27,22:22:00,28920,28920,28920,28920,0,0
2021/04/27,22:23:00,28920,28920,28920,28920,0,0
2021/04/27,22:24:00,28920,28920,28920,28920,12,0
2021/04/27,22:25:00,28920,28920,28920,28920,2,0
2021/04/27,22:26:00,28930,28930,28930,28930,13,0
2021/04/27,22:27:00,28930,28930,28930,28930,6,0
2021/04/27,22:28:00,28930,28930,28930,28930,0,0
2021/04/27,22:29:00,28930,28930,28930,28930,9,0
2021/04/27,22:30:00,28930,28930,28930,28930,16,0
2021/04/27,22:31:00,28930,28940,28930,28930,48,0
2021/04/27,22:32:00,28930,28940,28930,28940,31,0
2021/04/27,22:33:00,28950,28960,28950,28960,54,0
2021/04/27,22:34:00,28960,28970,28960,28960,43,0
2021/04/27,22:35:00,28960,28960,28960,28960,23,0
2021/04/27,22:36:00,28960,28960,28960,28960,6,0
2021/04/27,22:37:00,28950,28950,28930,28930,24,0
2021/04/27,22:38:00,28930,28940,28920,28930,106,0
2021/04/27,22:39:00,28930,28930,28920,28920,97,0
2021/04/27,22:40:00,28920,28920,28900,28910,96,0
2021/04/27,22:41:00,28910,28910,28900,28900,20,0
2021/04/27,22:42:00,28900,28900,28900,28900,29,0
2021/04/27,22:43:00,28910,28910,28910,28910,22,0
2021/04/27,22:44:00,28910,28910,28910,28910,12,0
2021/04/27,22:45:00,28910,28910,28910,28910,25,0
2021/04/27,22:46:00,28910,28910,28910,28910,12,0
2021/04/27,22:47:00,28900,28910,28900,28910,24,0
2021/04/27,22:48:00,28900,28910,28900,28910,37,0
2021/04/27,22:49:00,28910,28910,28910,28910,25,0
2021/04/27,22:50:00,28910,28910,28910,28910,4,0
2021/04/27,22:51:00,28910,28910,28910,28910,11,0
2021/04/27,22:52:00,28900,28920,28900,28920,25,0
2021/04/27,22:53:00,28930,28930,28930,28930,23,0
2021/04/27,22:54:00,28920,28920,28910,28920,43,0
2021/04/27,22:55:00,28930,28930,28920,28920,16,0
2021/04/27,22:56:00,28930,28930,28930,28930,6,0
2021/04/27,22:57:00,28920,28920,28920,28920,20,0
2021/04/27,22:58:00,28910,28910,28910,28910,19,0
2021/04/27,22:59:00,28910,28910,28910,28910,11,0
2021/04/27,23:00:00,28910,28910,28910,28910,4,0
2021/04/27,23:01:00,28910,28910,28910,28910,22,0
2021/04/27,23:02:00,28900,28910,28890,28910,57,0
2021/04/27,23:03:00,28910,28930,28910,28930,19,0
2021/04/27,23:04:00,28930,28930,28930,28930,0,0
2021/04/27,23:05:00,28930,28930,28930,28930,11,0
2021/04/27,23:06:00,28930,28930,28930,28930,9,0
2021/04/27,23:07:00,28930,28930,28930,28930,2,0
2021/04/27,23:08:00,28930,28940,28920,28930,7,0
2021/04/27,23:09:00,28930,28930,28930,28930,11,0
2021/04/27,23:10:00,28940,28940,28940,28940,7,0
2021/04/27,23:11:00,28930,28930,28930,28930,4,0
2021/04/27,23:12:00,28920,28920,28920,28920,26,0
2021/04/27,23:13:00,28920,28920,28920,28920,8,0
2021/04/27,23:14:00,28920,28920,28920,28920,0,0
2021/04/27,23:15:00,28930,28930,28930,28930,28,0
2021/04/27,23:16:00,28920,28920,28890,28900,48,0
2021/04/27,23:17:00,28890,28930,28890,28920,67,0
2021/04/27,23:18:00,28910,28920,28910,28920,21,0
2021/04/27,23:19:00,28920,28920,28920,28920,6,0
2021/04/27,23:20:00,28920,28920,28920,28920,4,0
2021/04/27,23:21:00,28930,28930,28920,28920,12,0
2021/04/27,23:22:00,28920,28930,28920,28930,19,0
2021/04/27,23:23:00,28930,28930,28930,28930,0,0
2021/04/27,23:24:00,28930,28930,28920,28930,12,0
2021/04/27,23:25:00,28930,28930,28930,28930,0,0
2021/04/27,23:26:00,28920,28920,28920,28920,8,0
2021/04/27,23:27:00,28920,28920,28920,28920,0,0
2021/04/27,23:28:00,28930,28930,28930,28930,3,0
2021/04/27,23:29:00,28930,28940,28930,28940,32,0
2021/04/27,23:30:00,28940,28950,28940,28950,36,0
2021/04/27,23:31:00,28950,28950,28950,28950,17,0
2021/04/27,23:32:00,28950,28950,28950,28950,1,0
2021/04/27,23:33:00,28950,28950,28950,28950,8,0
2021/04/27,23:34:00,28950,28950,28950,28950,7,0
2021/04/27,23:35:00,28950,28950,28950,28950,5,0
2021/04/27,23:36:00,28950,28950,28950,28950,5,0
2021/04/27,23:37:00,28940,28940,28940,28940,8,0
2021/04/27,23:38:00,28930,28930,28920,28920,12,0
2021/04/27,23:39:00,28930,28930,28930,28930,15,0
2021/04/27,23:40:00,28930,28930,28930,28930,5,0
2021/04/27,23:41:00,28930,28930,28930,28930,4,0
2021/04/27,23:42:00,28930,28930,28930,28930,5,0
2021/04/27,23:43:00,28940,28940,28930,28930,7,0
2021/04/27,23:44:00,28940,28940,28940,28940,5,0
2021/04/27,23:45:00,28940,28940,28940,28940,6,0
2021/04/27,23:46:00,28950,28950,28950,28950,11,0
2021/04/27,23:47:00,28950,28950,28950,28950,5,0
2021/04/27,23:48:00,28950,28950,28950,28950,0,0
2021/04/27,23:49:00,28950,28950,28950,28950,0,0
2021/04/27,23:50:00,28950,28950,28950,28950,0,0
2021/04/27,23:51:00,28960,28960,28950,28950,18,0
2021/04/27,23:52:00,28950,28950,28950,28950,4,0
2021/04/27,23:53:00,28950,28950,28950,28950,0,0
2021/04/27,23:54:00,28950,28950,28950,28950,0,0
2021/04/27,23:55:00,28950,28950,28950,28950,0,0
2021/04/27,23:56:00,28960,28960,28960,28960,14,0
2021/04/27,23:57:00,28960,28960,28960,28960,13,0
2021/04/27,23:58:00,28960,28960,28960,28960,9,0
2021/04/27,23:59:00,28960,28960,28960,28960,1,0
2021/04/28,00:00:00,28960,28960,28960,28960,0,0
2021/04/28,00:01:00,28960,28960,28960,28960,3,0
2021/04/28,00:02:00,28960,28960,28960,28960,0,0
2021/04/28,00:03:00,28960,28960,28960,28960,0,0
2021/04/28,00:04:00,28960,28960,28960,28960,42,0
2021/04/28,00:05:00,28960,28960,28960,28960,7,0
2021/04/28,00:06:00,28960,28960,28960,28960,0,0
2021/04/28,00:07:00,28960,28960,28960,28960,11,0
2021/04/28,00:08:00,28970,28970,28970,28970,32,0
2021/04/28,00:09:00,28970,28970,28970,28970,9,0
2021/04/28,00:10:00,28970,28970,28970,28970,2,0
2021/04/28,00:11:00,28970,28970,28970,28970,0,0
2021/04/28,00:12:00,28980,28990,28980,28990,59,0
2021/04/28,00:13:00,28990,28990,28990,28990,21,0
2021/04/28,00:14:00,28990,28990,28990,28990,1,0
2021/04/28,00:15:00,28990,29000,28990,28990,42,0
2021/04/28,00:16:00,29000,29000,29000,29000,47,0
2021/04/28,00:17:00,29000,29010,29000,29010,51,0
2021/04/28,00:18:00,29010,29010,29010,29010,0,0
2021/04/28,00:19:00,29000,29000,28990,28990,49,0
2021/04/28,00:20:00,28990,28990,28990,28990,27,0
2021/04/28,00:21:00,28990,28990,28990,28990,6,0
2021/04/28,00:22:00,28990,28990,28990,28990,3,0
2021/04/28,00:23:00,28990,28990,28990,28990,0,0
2021/04/28,00:24:00,28990,28990,28990,28990,7,0
2021/04/28,00:25:00,29000,29000,29000,29000,9,0
2021/04/28,00:26:00,29000,29000,29000,29000,10,0
2021/04/28,00:27:00,29000,29000,29000,29000,0,0
2021/04/28,00:28:00,29000,29000,29000,29000,4,0
2021/04/28,00:29:00,29000,29000,29000,29000,13,0
2021/04/28,00:30:00,29000,29000,29000,29000,0,0
2021/04/28,00:31:00,29000,29000,29000,29000,23,0
2021/04/28,00:32:00,29000,29000,29000,29000,16,0
2021/04/28,00:33:00,29000,29000,29000,29000,21,0
2021/04/28,00:34:00,29000,29000,29000,29000,1,0
2021/04/28,00:35:00,29000,29000,29000,29000,0,0
2021/04/28,00:36:00,29000,29000,29000,29000,5,0
2021/04/28,00:37:00,29000,29000,29000,29000,6,0
2021/04/28,00:38:00,29000,29000,29000,29000,7,0
2021/04/28,00:39:00,29000,29000,29000,29000,0,0
2021/04/28,00:40:00,29000,29000,28990,28990,81,0
2021/04/28,00:41:00,29000,29000,29000,29000,6,0
2021/04/28,00:42:00,29000,29000,29000,29000,2,0
2021/04/28,00:43:00,29000,29000,29000,29000,0,0
2021/04/28,00:44:00,29000,29000,29000,29000,0,0
2021/04/28,00:45:00,29000,29000,29000,29000,0,0
2021/04/28,00:46:00,29000,29000,28990,29000,17,0
2021/04/28,00:47:00,29000,29000,29000,29000,1,0
2021/04/28,00:48:00,29000,29000,29000,29000,4,0
2021/04/28,00:49:00,29000,29000,29000,29000,0,0
2021/04/28,00:50:00,29010,29010,29010,29010,1,0
2021/04/28,00:51:00,29010,29010,29000,29000,24,0
2021/04/28,00:52:00,29010,29010,29010,29010,6,0
2021/04/28,00:53:00,29010,29010,29010,29010,0,0
2021/04/28,00:54:00,29020,29020,29010,29010,39,0
2021/04/28,00:55:00,29010,29010,29010,29010,0,0
2021/04/28,00:56:00,29020,29020,29020,29020,3,0
2021/04/28,00:57:00,29030,29030,29030,29030,66,0
2021/04/28,00:58:00,29030,29030,29030,29030,6,0
2021/04/28,00:59:00,29040,29040,29030,29030,47,0
2021/04/28,01:00:00,29030,29030,29030,29030,0,0
2021/04/28,01:01:00,29030,29030,29030,29030,1,0
2021/04/28,01:02:00,29030,29030,29030,29030,18,0
2021/04/28,01:03:00,29030,29030,29030,29030,4,0
2021/04/28,01:04:00,29030,29030,29030,29030,3,0
2021/04/28,01:05:00,29030,29030,29030,29030,7,0
2021/04/28,01:06:00,29030,29030,29030,29030,0,0
2021/04/28,01:07:00,29030,29030,29030,29030,0,0
2021/04/28,01:08:00,29020,29020,29020,29020,9,0
2021/04/28,01:09:00,29020,29020,29020,29020,0,0
2021/04/28,01:10:00,29020,29020,29020,29020,0,0
2021/04/28,01:11:00,29020,29020,29020,29020,5,0
2021/04/28,01:12:00,29020,29020,29010,29010,5,0
2021/04/28,01:13:00,29010,29010,29010,29010,0,0
2021/04/28,01:14:00,29020,29020,29020,29020,13,0
2021/04/28,01:15:00,29020,29030,29020,29020,16,0
2021/04/28,01:16:00,29020,29020,29020,29020,12,0
2021/04/28,01:17:00,29020,29020,29020,29020,0,0
2021/04/28,01:18:00,29020,29020,29020,29020,5,0
2021/04/28,01:19:00,29020,29020,29020,29020,3,0
2021/04/28,01:20:00,29020,29020,29020,29020,1,0
2021/04/28,01:21:00,29020,29020,29020,29020,0,0
2021/04/28,01:22:00,29020,29020,29020,29020,0,0
2021/04/28,01:23:00,29020,29020,29020,29020,3,0
2021/04/28,01:24:00,29020,29020,29020,29020,0,0
2021/04/28,01:25:00,29020,29020,29020,29020,0,0
2021/04/28,01:26:00,29020,29020,29020,29020,0,0
2021/04/28,01:27:00,29020,29020,29020,29020,0,0
2021/04/28,01:28:00,29020,29020,29020,29020,0,0
2021/04/28,01:29:00,29020,29020,29020,29020,0,0
2021/04/28,01:30:00,29030,29030,29030,29030,2,0
2021/04/28,01:31:00,29030,29030,29030,29030,0,0
2021/04/28,01:32:00,29030,29030,29030,29030,0,0
2021/04/28,01:33:00,29030,29030,29030,29030,0,0
2021/04/28,01:34:00,29030,29030,29030,29030,0,0
2021/04/28,01:35:00,29030,29030,29030,29030,0,0
2021/04/28,01:36:00,29020,29020,29020,29020,21,0
2021/04/28,01:37:00,29020,29020,29020,29020,4,0
2021/04/28,01:38:00,29010,29010,29010,29010,9,0
2021/04/28,01:39:00,29010,29010,29010,29010,0,0
2021/04/28,01:40:00,29010,29010,29010,29010,0,0
2021/04/28,01:41:00,29010,29010,29010,29010,0,0
2021/04/28,01:42:00,29020,29020,29020,29020,19,0
2021/04/28,01:43:00,29020,29020,29020,29020,0,0
2021/04/28,01:44:00,29010,29010,29010,29010,19,0
2021/04/28,01:45:00,29010,29010,29010,29010,0,0
2021/04/28,01:46:00,29010,29010,29010,29010,0,0
2021/04/28,01:47:00,29010,29010,29010,29010,0,0
2021/04/28,01:48:00,29010,29010,29010,29010,0,0
2021/04/28,01:49:00,29010,29010,29010,29010,15,0
2021/04/28,01:50:00,29010,29010,29010,29010,0,0
2021/04/28,01:51:00,29010,29010,29010,29010,3,0
2021/04/28,01:52:00,29010,29010,29010,29010,2,0
2021/04/28,01:53:00,29010,29010,29010,29010,8,0
2021/04/28,01:54:00,29010,29010,29010,29010,0,0
2021/04/28,01:55:00,29000,29000,28990,29000,8,0
2021/04/28,01:56:00,29010,29010,29010,29010,5,0
2021/04/28,01:57:00,29010,29010,29010,29010,0,0
2021/04/28,01:58:00,29010,29010,29010,29010,0,0
2021/04/28,01:59:00,29000,29000,29000,29000,12,0
2021/04/28,02:00:00,29000,29000,29000,29000,0,0
2021/04/28,02:01:00,29010,29010,29010,29010,37,0
2021/04/28,02:02:00,29010,29010,29010,29010,16,0
2021/04/28,02:03:00,29020,29020,29020,29020,21,0
2021/04/28,02:04:00,29030,29030,29030,29030,42,0
2021/04/28,02:05:00,29030,29030,29030,29030,0,0
2021/04/28,02:06:00,29040,29040,29040,29040,2,0
2021/04/28,02:07:00,29030,29030,29030,29030,19,0
2021/04/28,02:08:00,29030,29030,29030,29030,4,0
2021/04/28,02:09:00,29030,29030,29030,29030,1,0
2021/04/28,02:10:00,29030,29030,29030,29030,0,0
2021/04/28,02:11:00,29030,29030,29030,29030,2,0
2021/04/28,02:12:00,29030,29030,29030,29030,0,0
2021/04/28,02:13:00,29030,29030,29030,29030,0,0
2021/04/28,02:14:00,29030,29030,29030,29030,2,0
2021/04/28,02:15:00,29030,29030,29030,29030,1,0
2021/04/28,02:16:00,29030,29030,29030,29030,3,0
2021/04/28,02:17:00,29030,29030,29030,29030,8,0
2021/04/28,02:18:00,29030,29030,29030,29030,2,0
2021/04/28,02:19:00,29030,29030,29030,29030,0,0
2021/04/28,02:20:00,29030,29030,29030,29030,1,0
2021/04/28,02:21:00,29030,29030,29030,29030,0,0
2021/04/28,02:22:00,29030,29030,29030,29030,0,0
2021/04/28,02:23:00,29030,29030,29030,29030,1,0
2021/04/28,02:24:00,29030,29030,29030,29030,4,0
2021/04/28,02:25:00,29030,29030,29030,29030,2,0
2021/04/28,02:26:00,29030,29030,29030,29030,2,0
2021/04/28,02:27:00,29030,29030,29030,29030,0,0
2021/04/28,02:28:00,29030,29030,29030,29030,0,0
2021/04/28,02:29:00,29030,29030,29030,29030,0,0
2021/04/28,02:30:00,29030,29030,29030,29030,0,0
2021/04/28,02:31:00,29030,29030,29030,29030,1,0
2021/04/28,02:32:00,29030,29030,29030,29030,10,0
2021/04/28,02:33:00,29030,29030,29030,29030,1,0
2021/04/28,02:34:00,29030,29030,29030,29030,0,0
2021/04/28,02:35:00,29030,29030,29030,29030,0,0
2021/04/28,02:36:00,29030,29030,29030,29030,0,0
2021/04/28,02:37:00,29030,29030,29030,29030,11,0
2021/04/28,02:38:00,29030,29030,29030,29030,0,0
2021/04/28,02:39:00,29030,29030,29030,29030,0,0
2021/04/28,02:40:00,29040,29040,29040,29040,1,0
2021/04/28,02:41:00,29040,29040,29040,29040,0,0
2021/04/28,02:42:00,29040,29040,29040,29040,0,0
2021/04/28,02:43:00,29040,29040,29040,29040,0,0
2021/04/28,02:44:00,29040,29040,29040,29040,22,0
2021/04/28,02:45:00,29040,29040,29040,29040,0,0
2021/04/28,02:46:00,29050,29050,29050,29050,6,0
2021/04/28,02:47:00,29040,29040,29040,29040,51,0
2021/04/28,02:48:00,29030,29030,29030,29030,1,0
2021/04/28,02:49:00,29030,29030,29030,29030,0,0
2021/04/28,02:50:00,29030,29030,29030,29030,0,0
2021/04/28,02:51:00,29030,29030,29030,29030,0,0
2021/04/28,02:52:00,29030,29030,29030,29030,0,0
2021/04/28,02:53:00,29030,29030,29030,29030,0,0
2021/04/28,02:54:00,29040,29040,29040,29040,3,0
2021/04/28,02:55:00,29040,29040,29040,29040,5,0
2021/04/28,02:56:00,29040,29040,29040,29040,2,0
2021/04/28,02:57:00,29040,29040,29040,29040,0,0
2021/04/28,02:58:00,29040,29040,29040,29040,0,0
2021/04/28,02:59:00,29040,29040,29040,29040,0,0
2021/04/28,03:00:00,29040,29040,29040,29040,0,0
2021/04/28,03:01:00,29050,29050,29040,29040,115,0
2021/04/28,03:02:00,29030,29030,29030,29030,22,0
2021/04/28,03:03:00,29030,29030,29030,29030,7,0
2021/04/28,03:04:00,29030,29030,29030,29030,0,0
2021/04/28,03:05:00,29020,29020,29020,29020,4,0
2021/04/28,03:06:00,29020,29020,29020,29020,0,0
2021/04/28,03:07:00,29030,29030,29030,29030,4,0
2021/04/28,03:08:00,29030,29030,29030,29030,5,0
2021/04/28,03:09:00,29040,29040,29040,29040,1,0
2021/04/28,03:10:00,29040,29040,29040,29040,0,0
2021/04/28,03:11:00,29040,29040,29040,29040,0,0
2021/04/28,03:12:00,29040,29040,29040,29040,2,0
2021/04/28,03:13:00,29040,29040,29040,29040,14,0
2021/04/28,03:14:00,29040,29040,29040,29040,0,0
2021/04/28,03:15:00,29030,29030,29030,29030,10,0
2021/04/28,03:16:00,29030,29030,29030,29030,0,0
2021/04/28,03:17:00,29030,29030,29030,29030,0,0
2021/04/28,03:18:00,29030,29030,29030,29030,0,0
2021/04/28,03:19:00,29030,29030,29030,29030,0,0
2021/04/28,03:20:00,29040,29040,29040,29040,11,0
2021/04/28,03:21:00,29040,29040,29040,29040,0,0
2021/04/28,03:22:00,29040,29040,29040,29040,0,0
2021/04/28,03:23:00,29040,29040,29040,29040,41,0
2021/04/28,03:24:00,29040,29040,29040,29040,0,0
2021/04/28,03:25:00,29040,29040,29040,29040,0,0
2021/04/28,03:26:00,29040,29040,29040,29040,0,0
2021/04/28,03:27:00,29040,29040,29040,29040,0,0
2021/04/28,03:28:00,29040,29040,29040,29040,0,0
2021/04/28,03:29:00,29040,29040,29040,29040,1,0
2021/04/28,03:30:00,29040,29040,29040,29040,0,0
2021/04/28,03:31:00,29040,29040,29040,29040,0,0
2021/04/28,03:32:00,29040,29040,29040,29040,0,0
2021/04/28,03:33:00,29050,29050,29050,29050,6,0
2021/04/28,03:34:00,29050,29050,29050,29050,7,0
2021/04/28,03:35:00,29050,29050,29050,29050,0,0
2021/04/28,03:36:00,29050,29060,29050,29060,11,0
2021/04/28,03:37:00,29060,29060,29060,29060,1,0
2021/04/28,03:38:00,29060,29060,29060,29060,29,0
2021/04/28,03:39:00,29060,29060,29060,29060,2,0
2021/04/28,03:40:00,29060,29060,29060,29060,7,0
2021/04/28,03:41:00,29060,29060,29060,29060,0,0
2021/04/28,03:42:00,29060,29060,29060,29060,0,0
2021/04/28,03:43:00,29060,29060,29060,29060,0,0
2021/04/28,03:44:00,29060,29060,29060,29060,0,0
2021/04/28,03:45:00,29060,29060,29060,29060,0,0
2021/04/28,03:46:00,29050,29050,29050,29050,4,0
2021/04/28,03:47:00,29050,29050,29050,29050,0,0
2021/04/28,03:48:00,29050,29050,29050,29050,0,0
2021/04/28,03:49:00,29040,29040,29040,29040,1,0
2021/04/28,03:50:00,29050,29050,29050,29050,2,0
2021/04/28,03:51:00,29050,29050,29050,29050,0,0
2021/04/28,03:52:00,29050,29050,29050,29050,0,0
2021/04/28,03:53:00,29050,29050,29050,29050,0,0
2021/04/28,03:54:00,29040,29040,29040,29040,21,0
2021/04/28,03:55:00,29040,29040,29040,29040,0,0
2021/04/28,03:56:00,29040,29040,29040,29040,8,0
2021/04/28,03:57:00,29040,29040,29040,29040,1,0
2021/04/28,03:58:00,29040,29040,29040,29040,1,0
2021/04/28,03:59:00,29040,29040,29040,29040,0,0
2021/04/28,04:00:00,29040,29040,29040,29040,1,0
2021/04/28,04:01:00,29030,29030,29030,29030,7,0
2021/04/28,04:02:00,29030,29030,29030,29030,6,0
2021/04/28,04:03:00,29040,29040,29040,29040,1,0
2021/04/28,04:04:00,29040,29040,29040,29040,0,0
2021/04/28,04:05:00,29040,29040,29040,29040,0,0
2021/04/28,04:06:00,29040,29040,29040,29040,16,0
2021/04/28,04:07:00,29030,29030,29030,29030,13,0
2021/04/28,04:08:00,29030,29030,29030,29030,1,0
2021/04/28,04:09:00,29030,29030,29030,29030,0,0
2021/04/28,04:10:00,29030,29030,29030,29030,4,0
2021/04/28,04:11:00,29030,29030,29030,29030,0,0
2021/04/28,04:12:00,29040,29040,29040,29040,8,0
2021/04/28,04:13:00,29040,29040,29040,29040,0,0
2021/04/28,04:14:00,29040,29040,29040,29040,8,0
2021/04/28,04:15:00,29050,29050,29050,29050,1,0
2021/04/28,04:16:00,29050,29050,29050,29050,0,0
2021/04/28,04:17:00,29050,29050,29050,29050,0,0
2021/04/28,04:18:00,29050,29050,29050,29050,0,0
2021/04/28,04:19:00,29050,29050,29050,29050,12,0
2021/04/28,04:20:00,29050,29050,29050,29050,8,0
2021/04/28,04:21:00,29050,29050,29050,29050,0,0
2021/04/28,04:22:00,29050,29050,29050,29050,0,0
2021/04/28,04:23:00,29050,29050,29050,29050,23,0
2021/04/28,04:24:00,29050,29050,29050,29050,4,0
2021/04/28,04:25:00,29050,29050,29050,29050,4,0
2021/04/28,04:26:00,29050,29050,29050,29050,3,0
2021/04/28,04:27:00,29050,29050,29050,29050,2,0
2021/04/28,04:28:00,29050,29050,29050,29050,1,0
2021/04/28,04:29:00,29050,29050,29050,29050,0,0
2021/04/28,04:30:00,29050,29050,29050,29050,5,0
2021/04/28,04:31:00,29050,29050,29050,29050,0,0
2021/04/28,04:32:00,29050,29050,29050,29050,9,0
2021/04/28,04:33:00,29050,29050,29050,29050,0,0
2021/04/28,04:34:00,29050,29050,29050,29050,0,0
2021/04/28,04:35:00,29050,29050,29050,29050,0,0
2021/04/28,04:36:00,29050,29050,29050,29050,0,0
2021/04/28,04:37:00,29050,29050,29050,29050,0,0
2021/04/28,04:38:00,29050,29050,29050,29050,0,0
2021/04/28,04:39:00,29050,29050,29050,29050,0,0
2021/04/28,04:40:00,29060,29060,29060,29060,20,0
2021/04/28,04:41:00,29060,29060,29060,29060,0,0
2021/04/28,04:42:00,29060,29060,29060,29060,0,0
2021/04/28,04:43:00,29060,29060,29060,29060,16,0
2021/04/28,04:44:00,29060,29070,29060,29070,33,0
2021/04/28,04:45:00,29070,29070,29070,29070,0,0
2021/04/28,04:46:00,29070,29070,29070,29070,1,0
2021/04/28,04:47:00,29060,29060,29050,29060,14,0
2021/04/28,04:48:00,29060,29060,29060,29060,0,0
2021/04/28,04:49:00,29060,29060,29060,29060,0,0
2021/04/28,04:50:00,29060,29060,29060,29060,0,0
2021/04/28,04:51:00,29060,29060,29060,29060,0,0
2021/04/28,04:52:00,29050,29060,29050,29060,11,0
2021/04/28,04:53:00,29060,29060,29060,29060,0,0
2021/04/28,04:54:00,29060,29060,29060,29060,0,0
2021/04/28,04:55:00,29060,29060,29060,29060,0,0
2021/04/28,04:56:00,29050,29060,29050,29050,26,0
2021/04/28,04:57:00,29050,29050,29050,29050,1,0
2021/04/28,04:58:00,29050,29050,29050,29050,3,0
2021/04/28,04:59:00,29060,29060,29060,29060,5,0
2021/04/28,05:00:00,29060,29070,29050,29050,37,0
2021/04/28,05:01:00,29050,29060,29050,29060,6,0
2021/04/28,05:02:00,29050,29050,29050,29050,3,0
2021/04/28,05:03:00,29050,29050,29050,29050,1,0
2021/04/28,05:04:00,29050,29050,29050,29050,5,0
2021/04/28,05:05:00,29040,29040,29040,29040,3,0
2021/04/28,05:06:00,29040,29040,29040,29040,0,0
2021/04/28,05:07:00,29040,29040,29040,29040,0,0
2021/04/28,05:08:00,29040,29040,29040,29040,3,0
2021/04/28,05:09:00,29040,29040,29040,29040,2,0
2021/04/28,05:10:00,29040,29040,29040,29040,1,0
2021/04/28,05:11:00,29040,29040,29040,29040,0,0
2021/04/28,05:12:00,29040,29040,29040,29040,0,0
2021/04/28,05:13:00,29040,29040,29040,29040,0,0
2021/04/28,05:14:00,29040,29040,29040,29040,1,0
2021/04/28,05:15:00,29040,29040,29040,29040,4,0
2021/04/28,05:16:00,29040,29040,29040,29040,0,0
2021/04/28,05:17:00,29040,29040,29040,29040,0,0
2021/04/28,05:18:00,29040,29040,29040,29040,0,0
2021/04/28,05:19:00,29040,29040,29040,29040,0,0
2021/04/28,05:20:00,29030,29030,29030,29030,12,0
2021/04/28,05:21:00,29030,29030,29030,29030,20,0
2021/04/28,05:22:00,29020,29020,29020,29020,11,0
2021/04/28,05:23:00,29020,29020,29020,29020,0,0
2021/04/28,05:24:00,29010,29010,29010,29010,23,0
2021/04/28,05:25:00,29000,29000,29000,29000,4,0
2021/04/28,05:26:00,29010,29010,29000,29000,5,0
2021/04/28,05:27:00,29000,29000,29000,29000,0,0
2021/04/28,05:28:00,29000,29000,29000,29000,0,0
2021/04/28,05:29:00,29000,29000,29000,29000,0,0
2021/04/28,05:30:00,29000,29000,29000,29000,87,0
2021/04/28,08:46:00,29000,29000,28950,28950,468,0
2021/04/28,08:47:00,28960,28970,28960,28970,79,0
2021/04/28,08:48:00,28970,28970,28960,28960,25,0
2021/04/28,08:49:00,28950,28960,28950,28960,37,0
2021/04/28,08:50:00,28960,28960,28930,28930,59,0
2021/04/28,08:51:00,28930,28950,28930,28950,83,0
2021/04/28,08:52:00,28960,28960,28940,28940,25,0
2021/04/28,08:53:00,28940,28940,28940,28940,34,0
2021/04/28,08:54:00,28940,28940,28940,28940,7,0
2021/04/28,08:55:00,28940,28940,28930,28930,27,0
2021/04/28,08:56:00,28930,28940,28930,28930,20,0
2021/04/28,08:57:00,28940,28940,28940,28940,12,0
2021/04/28,08:58:00,28940,28940,28930,28930,23,0
2021/04/28,08:59:00,28930,28930,28920,28930,33,0
2021/04/28,09:00:00,28930,28930,28930,28930,51,0
2021/04/28,09:01:00,28930,28940,28880,28900,380,0
2021/04/28,09:02:00,28900,28910,28860,28910,176,0
2021/04/28,09:03:00,28910,28940,28910,28930,211,0
2021/04/28,09:04:00,28920,28940,28910,28910,135,0
2021/04/28,09:05:00,28900,28940,28900,28920,83,0
2021/04/28,09:06:00,28920,28920,28910,28920,89,0
2021/04/28,09:07:00,28930,28930,28920,28930,121,0
2021/04/28,09:08:00,28920,28950,28920,28940,110,0
2021/04/28,09:09:00,28950,28990,28950,28980,218,0
2021/04/28,09:10:00,28990,28990,28970,28970,77,0
2021/04/28,09:11:00,28980,28980,28960,28960,72,0
2021/04/28,09:12:00,28960,28970,28960,28970,31,0
2021/04/28,09:13:00,28970,28970,28960,28960,82,0
2021/04/28,09:14:00,28960,28960,28950,28950,50,0
2021/04/28,09:15:00,28950,28950,28950,28950,73,0
2021/04/28,09:16:00,28950,28950,28950,28950,43,0
2021/04/28,09:17:00,28940,28950,28930,28930,78,0
2021/04/28,09:18:00,28930,28930,28920,28930,121,0
2021/04/28,09:19:00,28930,28940,28930,28940,51,0
2021/04/28,09:20:00,28940,28950,28940,28950,48,0
2021/04/28,09:21:00,28950,28950,28940,28940,34,0
2021/04/28,09:22:00,28940,28940,28940,28940,36,0
2021/04/28,09:23:00,28930,28950,28930,28950,115,0
2021/04/28,09:24:00,28960,28960,28950,28960,88,0
2021/04/28,09:25:00,28960,28960,28960,28960,21,0
2021/04/28,09:26:00,28970,28970,28950,28950,35,0
2021/04/28,09:27:00,28950,28960,28950,28950,57,0
2021/04/28,09:28:00,28950,28960,28950,28950,21,0
2021/04/28,09:29:00,28960,28960,28960,28960,13,0
2021/04/28,09:30:00,28950,28950,28950,28950,43,0
2021/04/28,09:31:00,28950,28950,28930,28930,30,0
2021/04/28,09:32:00,28930,28930,28920,28930,94,0
2021/04/28,09:33:00,28930,28930,28920,28920,82,0
2021/04/28,09:34:00,28920,28920,28910,28920,78,0
2021/04/28,09:35:00,28920,28920,28920,28920,69,0
2021/04/28,09:36:00,28920,28930,28920,28930,68,0
2021/04/28,09:37:00,28930,28930,28930,28930,29,0
2021/04/28,09:38:00,28940,28950,28940,28950,16,0
2021/04/28,09:39:00,28950,28950,28950,28950,66,0
2021/04/28,09:40:00,28950,28960,28950,28960,37,0
2021/04/28,09:41:00,28960,28960,28950,28950,76,0
2021/04/28,09:42:00,28950,28960,28950,28960,62,0
2021/04/28,09:43:00,28970,28970,28960,28960,61,0
2021/04/28,09:44:00,28960,28960,28960,28960,1,0
2021/04/28,09:45:00,28960,28960,28960,28960,46,0
2021/04/28,09:46:00,28960,28960,28960,28960,16,0
2021/04/28,09:47:00,28950,28950,28940,28940,26,0
2021/04/28,09:48:00,28940,28940,28940,28940,0,0
2021/04/28,09:49:00,28950,28950,28940,28950,108,0
2021/04/28,09:50:00,28960,28960,28960,28960,15,0
2021/04/28,09:51:00,28970,28970,28960,28960,47,0
2021/04/28,09:52:00,28960,28960,28960,28960,4,0
2021/04/28,09:53:00,28960,28960,28960,28960,12,0
2021/04/28,09:54:00,28950,28950,28950,28950,10,0
2021/04/28,09:55:00,28960,28960,28960,28960,31,0
2021/04/28,09:56:00,28960,28970,28960,28960,30,0
2021/04/28,09:57:00,28970,28970,28970,28970,19,0
2021/04/28,09:58:00,28980,28980,28970,28970,51,0
2021/04/28,09:59:00,28970,28970,28970,28970,17,0
2021/04/28,10:00:00,28970,28970,28970,28970,35,0
2021/04/28,10:01:00,28970,28970,28950,28960,156,0
2021/04/28,10:02:00,28970,28970,28970,28970,7,0
2021/04/28,10:03:00,28980,28980,28980,28980,1,0
2021/04/28,10:04:00,28970,28970,28970,28970,65,0
2021/04/28,10:05:00,28980,28980,28980,28980,59,0
2021/04/28,10:06:00,28970,28970,28970,28970,16,0
2021/04/28,10:07:00,28980,28990,28980,28990,67,0
2021/04/28,10:08:00,29000,29030,29000,29030,163,0
2021/04/28,10:09:00,29030,29050,29020,29030,232,0
2021/04/28,10:10:00,29030,29030,29010,29020,97,0
2021/04/28,10:11:00,29020,29020,29020,29020,56,0
2021/04/28,10:12:00,29020,29020,29010,29010,45,0
2021/04/28,10:13:00,29010,29020,29010,29020,41,0
2021/04/28,10:14:00,29020,29020,29010,29020,139,0
2021/04/28,10:15:00,29020,29020,29020,29020,120,0
2021/04/28,10:16:00,29020,29020,29010,29010,66,0
2021/04/28,10:17:00,29010,29030,29010,29030,64,0
2021/04/28,10:18:00,29020,29030,29020,29020,227,0
2021/04/28,10:19:00,29020,29020,29020,29020,5,0
2021/04/28,10:20:00,29020,29020,29020,29020,60,0
2021/04/28,10:21:00,29020,29020,29020,29020,40,0
2021/04/28,10:22:00,29030,29040,29030,29030,34,0
2021/04/28,10:23:00,29040,29040,29040,29040,58,0
2021/04/28,10:24:00,29050,29050,29050,29050,93,0
2021/04/28,10:25:00,29050,29050,29040,29040,82,0
2021/04/28,10:26:00,29050,29050,29020,29030,301,0
2021/04/28,10:27:00,29030,29030,29030,29030,17,0
2021/04/28,10:28:00,29040,29040,29040,29040,16,0
2021/04/28,10:29:00,29040,29040,29040,29040,52,0
2021/04/28,10:30:00,29040,29050,29040,29040,40,0
2021/04/28,10:31:00,29040,29050,29040,29050,76,0
2021/04/28,10:32:00,29050,29050,29050,29050,81,0
2021/04/28,10:33:00,29060,29060,29040,29040,47,0
2021/04/28,10:34:00,29040,29050,29040,29040,64,0
2021/04/28,10:35:00,29040,29040,29040,29040,9,0
2021/04/28,10:36:00,29030,29040,29030,29040,46,0
2021/04/28,10:37:00,29040,29040,29040,29040,46,0
2021/04/28,10:38:00,29040,29050,29040,29050,33,0
2021/04/28,10:39:00,29040,29040,29040,29040,31,0
2021/04/28,10:40:00,29050,29060,29050,29060,42,0
2021/04/28,10:41:00,29050,29050,29050,29050,24,0
2021/04/28,10:42:00,29050,29060,29050,29060,44,0
2021/04/28,10:43:00,29050,29050,29050,29050,14,0
2021/04/28,10:44:00,29050,29050,29050,29050,0,0
2021/04/28,10:45:00,29050,29060,29050,29060,34,0
2021/04/28,10:46:00,29060,29080,29060,29080,205,0
2021/04/28,10:47:00,29070,29080,29070,29080,129,0
2021/04/28,10:48:00,29080,29080,29080,29080,92,0
2021/04/28,10:49:00,29080,29100,29080,29100,95,0
2021/04/28,10:50:00,29100,29100,29100,29100,0,0
2021/04/28,10:51:00,29100,29100,29090,29090,120,0
2021/04/28,10:52:00,29090,29090,29090,29090,2,0
2021/04/28,10:53:00,29090,29100,29090,29090,69,0
2021/04/28,10:54:00,29100,29120,29100,29110,316,0
2021/04/28,10:55:00,29110,29110,29110,29110,41,0
2021/04/28,10:56:00,29110,29110,29100,29100,23,0
2021/04/28,10:57:00,29100,29100,29100,29100,70,0
2021/04/28,10:58:00,29100,29110,29100,29110,48,0
2021/04/28,10:59:00,29100,29100,29100,29100,3,0
2021/04/28,11:00:00,29100,29100,29100,29100,71,0
2021/04/28,11:01:00,29100,29100,29100,29100,14,0
2021/04/28,11:02:00,29100,29100,29090,29090,13,0
2021/04/28,11:03:00,29090,29090,29080,29090,47,0
2021/04/28,11:04:00,29090,29090,29080,29090,12,0
2021/04/28,11:05:00,29100,29100,29100,29100,73,0
2021/04/28,11:06:00,29090,29090,29090,29090,81,0
2021/04/28,11:07:00,29080,29080,29080,29080,29,0
2021/04/28,11:08:00,29080,29080,29080,29080,13,0
2021/04/28,11:09:00,29080,29080,29070,29070,66,0
2021/04/28,11:10:00,29080,29080,29080,29080,34,0
2021/04/28,11:11:00,29080,29090,29070,29090,30,0
2021/04/28,11:12:00,29090,29090,29080,29080,30,0
2021/04/28,11:13:00,29090,29090,29090,29090,23,0
2021/04/28,11:14:00,29090,29090,29090,29090,15,0
2021/04/28,11:15:00,29100,29100,29100,29100,1,0
2021/04/28,11:16:00,29100,29100,29100,29100,61,0
2021/04/28,11:17:00,29100,29110,29100,29110,68,0
2021/04/28,11:18:00,29110,29110,29100,29100,23,0
2021/04/28,11:19:00,29100,29110,29100,29100,12,0
2021/04/28,11:20:00,29110,29110,29110,29110,35,0
2021/04/28,11:21:00,29100,29100,29100,29100,34,0
2021/04/28,11:22:00,29100,29100,29100,29100,2,0
2021/04/28,11:23:00,29100,29100,29100,29100,0,0
2021/04/28,11:24:00,29100,29100,29100,29100,33,0
2021/04/28,11:25:00,29100,29100,29100,29100,0,0
2021/04/28,11:26:00,29090,29100,29090,29100,15,0
2021/04/28,11:27:00,29100,29100,29100,29100,13,0
2021/04/28,11:28:00,29100,29100,29100,29100,29,0
2021/04/28,11:29:00,29110,29110,29100,29100,3,0
2021/04/28,11:30:00,29110,29110,29110,29110,6,0
2021/04/28,11:31:00,29110,29110,29110,29110,45,0
2021/04/28,11:32:00,29110,29110,29110,29110,0,0
2021/04/28,11:33:00,29100,29100,29100,29100,54,0
2021/04/28,11:34:00,29090,29090,29090,29090,23,0
2021/04/28,11:35:00,29090,29090,29090,29090,13,0
2021/04/28,11:36:00,29090,29090,29090,29090,5,0
2021/04/28,11:37:00,29090,29090,29090,29090,0,0
2021/04/28,11:38:00,29090,29090,29090,29090,0,0
2021/04/28,11:39:00,29090,29090,29090,29090,0,0
2021/04/28,11:40:00,29090,29090,29090,29090,0,0
2021/04/28,11:41:00,29100,29100,29090,29100,35,0
2021/04/28,11:42:00,29100,29100,29100,29100,26,0
2021/04/28,11:43:00,29100,29100,29100,29100,18,0
2021/04/28,11:44:00,29090,29090,29090,29090,2,0
2021/04/28,11:45:00,29090,29090,29090,29090,8,0
2021/04/28,11:46:00,29090,29090,29090,29090,6,0
2021/04/28,11:47:00,29080,29080,29080,29080,5,0
2021/04/28,11:48:00,29080,29080,29080,29080,0,0
2021/04/28,11:49:00,29080,29080,29080,29080,0,0
2021/04/28,11:50:00,29080,29080,29080,29080,4,0
2021/04/28,11:51:00,29080,29080,29080,29080,3,0
2021/04/28,11:52:00,29080,29080,29080,29080,6,0
2021/04/28,11:53:00,29090,29090,29090,29090,14,0
2021/04/28,11:54:00,29090,29090,29090,29090,7,0
2021/04/28,11:55:00,29090,29090,29090,29090,4,0
2021/04/28,11:56:00,29080,29080,29080,29080,21,0
2021/04/28,11:57:00,29080,29080,29080,29080,20,0
2021/04/28,11:58:00,29080,29080,29080,29080,0,0
2021/04/28,11:59:00,29070,29070,29070,29070,1,0
2021/04/28,12:00:00,29080,29090,29080,29090,15,0
2021/04/28,12:01:00,29080,29080,29080,29080,42,0
2021/04/28,12:02:00,29080,29080,29080,29080,25,0
2021/04/28,12:03:00,29080,29080,29080,29080,0,0
2021/04/28,12:04:00,29080,29080,29080,29080,0,0
2021/04/28,12:05:00,29080,29080,29080,29080,0,0
2021/04/28,12:06:00,29090,29100,29090,29090,19,0
2021/04/28,12:07:00,29090,29090,29090,29090,7,0
2021/04/28,12:08:00,29090,29090,29090,29090,30,0
2021/04/28,12:09:00,29090,29090,29090,29090,1,0
2021/04/28,12:10:00,29080,29080,29070,29070,47,0
2021/04/28,12:11:00,29080,29080,29070,29070,20,0
2021/04/28,12:12:00,29070,29070,29070,29070,45,0
2021/04/28,12:13:00,29070,29070,29070,29070,7,0
2021/04/28,12:14:00,29070,29070,29070,29070,23,0
2021/04/28,12:15:00,29070,29070,29070,29070,0,0
2021/04/28,12:16:00,29070,29070,29070,29070,9,0
2021/04/28,12:17:00,29080,29080,29080,29080,8,0
2021/04/28,12:18:00,29080,29080,29080,29080,0,0
2021/04/28,12:19:00,29080,29080,29080,29080,31,0
2021/04/28,12:20:00,29080,29080,29080,29080,3,0
2021/04/28,12:21:00,29080,29080,29080,29080,7,0
2021/04/28,12:22:00,29090,29090,29090,29090,16,0
2021/04/28,12:23:00,29090,29090,29090,29090,15,0
2021/04/28,12:24:00,29090,29090,29090,29090,16,0
2021/04/28,12:25:00,29090,29090,29090,29090,0,0
2021/04/28,12:26:00,29090,29090,29090,29090,6,0
2021/04/28,12:27:00,29090,29100,29090,29100,3,0
2021/04/28,12:28:00,29100,29100,29100,29100,0,0
2021/04/28,12:29:00,29100,29100,29100,29100,57,0
2021/04/28,12:30:00,29100,29100,29100,29100,39,0
2021/04/28,12:31:00,29100,29110,29100,29110,90,0
2021/04/28,12:32:00,29120,29120,29110,29110,93,0
2021/04/28,12:33:00,29110,29110,29110,29110,32,0
2021/04/28,12:34:00,29120,29120,29120,29120,4,0
2021/04/28,12:35:00,29120,29130,29120,29130,63,0
2021/04/28,12:36:00,29130,29130,29120,29120,86,0
2021/04/28,12:37:00,29120,29120,29120,29120,1,0
2021/04/28,12:38:00,29120,29120,29120,29120,0,0
2021/04/28,12:39:00,29120,29120,29120,29120,91,0
2021/04/28,12:40:00,29120,29120,29110,29110,73,0
2021/04/28,12:41:00,29110,29110,29110,29110,8,0
2021/04/28,12:42:00,29110,29110,29110,29110,46,0
2021/04/28,12:43:00,29110,29110,29110,29110,0,0
2021/04/28,12:44:00,29110,29110,29110,29110,1,0
2021/04/28,12:45:00,29110,29110,29110,29110,0,0
2021/04/28,12:46:00,29110,29110,29110,29110,0,0
2021/04/28,12:47:00,29110,29110,29110,29110,53,0
2021/04/28,12:48:00,29120,29120,29120,29120,16,0
2021/04/28,12:49:00,29120,29120,29120,29120,56,0
2021/04/28,12:50:00,29110,29110,29100,29100,17,0
2021/04/28,12:51:00,29100,29100,29090,29090,26,0
2021/04/28,12:52:00,29090,29090,29090,29090,6,0
2021/04/28,12:53:00,29090,29090,29090,29090,17,0
2021/04/28,12:54:00,29090,29100,29090,29100,80,0
2021/04/28,12:55:00,29100,29100,29100,29100,0,0
2021/04/28,12:56:00,29100,29100,29100,29100,35,0
2021/04/28,12:57:00,29090,29090,29090,29090,28,0
2021/04/28,12:58:00,29090,29090,29090,29090,13,0
2021/04/28,12:59:00,29090,29090,29090,29090,31,0
2021/04/28,13:00:00,29090,29090,29090,29090,40,0
2021/04/28,13:01:00,29090,29090,29090,29090,10,0
2021/04/28,13:02:00,29080,29090,29080,29090,15,0
2021/04/28,13:03:00,29090,29100,29090,29100,46,0
2021/04/28,13:04:00,29090,29100,29090,29100,22,0
2021/04/28,13:05:00,29100,29100,29100,29100,1,0
2021/04/28,13:06:00,29090,29100,29090,29100,13,0
2021/04/28,13:07:00,29100,29100,29100,29100,1,0
2021/04/28,13:08:00,29100,29100,29090,29090,24,0
2021/04/28,13:09:00,29100,29100,29100,29100,1,0
2021/04/28,13:10:00,29100,29110,29100,29110,107,0
2021/04/28,13:11:00,29100,29110,29100,29110,62,0
2021/04/28,13:12:00,29100,29100,29090,29100,10,0
2021/04/28,13:13:00,29100,29100,29100,29100,0,0
2021/04/28,13:14:00,29100,29100,29100,29100,0,0
2021/04/28,13:15:00,29100,29100,29100,29100,0,0
2021/04/28,13:16:00,29090,29100,29090,29100,51,0
2021/04/28,13:17:00,29100,29100,29100,29100,0,0
2021/04/28,13:18:00,29100,29100,29100,29100,0,0
2021/04/28,13:19:00,29090,29100,29090,29100,2,0
2021/04/28,13:20:00,29100,29100,29100,29100,0,0
2021/04/28,13:21:00,29100,29100,29090,29090,4,0
2021/04/28,13:22:00,29100,29110,29100,29100,144,0
2021/04/28,13:23:00,29100,29100,29090,29090,27,0
2021/04/28,13:24:00,29090,29100,29090,29100,28,0
2021/04/28,13:25:00,29090,29100,29090,29100,26,0
2021/04/28,13:26:00,29090,29090,29090,29090,10,0
2021/04/28,13:27:00,29080,29080,29080,29080,56,0
2021/04/28,13:28:00,29080,29090,29080,29080,34,0
2021/04/28,13:29:00,29090,29090,29090,29090,1,0
2021/04/28,13:30:00,29080,29080,29080,29080,28,0
2021/04/28,13:31:00,29080,29080,29080,29080,1,0
2021/04/28,13:32:00,29090,29090,29080,29090,3,0
2021/04/28,13:33:00,29080,29090,29080,29090,38,0
2021/04/28,13:34:00,29090,29100,29090,29100,10,0
2021/04/28,13:35:00,29100,29100,29100,29100,1,0
2021/04/28,13:36:00,29100,29100,29100,29100,0,0
2021/04/28,13:37:00,29100,29100,29100,29100,0,0
2021/04/28,13:38:00,29100,29100,29100,29100,0,0
2021/04/28,13:39:00,29100,29100,29090,29100,75,0
2021/04/28,13:40:00,29100,29110,29100,29100,64,0
2021/04/28,13:41:00,29100,29100,29090,29090,21,0
2021/04/28,13:42:00,29100,29100,29100,29100,1,0
2021/04/28,13:43:00,29100,29100,29100,29100,0,0
2021/04/28,13:44:00,29100,29100,29100,29100,23,0
2021/04/28,13:45:00,29090,29090,29090,29090,1,0
2021/04/28,13:46:00,29100,29100,29100,29100,1,0
2021/04/28,13:47:00,29100,29100,29100,29100,0,0
2021/04/28,13:48:00,29100,29100,29100,29100,1,0
2021/04/28,13:49:00,29100,29110,29100,29110,62,0
2021/04/28,13:50:00,29100,29110,29100,29100,61,0
2021/04/28,13:51:00,29090,29100,29090,29090,21,0
2021/04/28,13:52:00,29090,29090,29090,29090,46,0
2021/04/28,13:53:00,29090,29100,29090,29100,40,0
2021/04/28,13:54:00,29090,29090,29090,29090,13,0
2021/04/28,13:55:00,29090,29090,29090,29090,47,0
2021/04/28,13:56:00,29090,29090,29090,29090,23,0
2021/04/28,13:57:00,29100,29100,29100,29100,10,0
2021/04/28,13:58:00,29100,29100,29100,29100,7,0
2021/04/28,13:59:00,29100,29100,29100,29100,41,0
2021/04/28,14:00:00,29100,29100,29100,29100,0,0
2021/04/28,14:01:00,29090,29090,29090,29090,3,0
2021/04/28,14:02:00,29090,29090,29090,29090,1,0
2021/04/28,14:03:00,29100,29120,29100,29100,191,0
2021/04/28,14:04:00,29100,29100,29090,29090,65,0
2021/04/28,14:05:00,29090,29090,29080,29090,86,0
2021/04/28,14:06:00,29100,29100,29090,29090,2,0
2021/04/28,14:07:00,29100,29100,29100,29100,29,0
2021/04/28,14:08:00,29100,29100,29100,29100,0,0
2021/04/28,14:09:00,29100,29110,29100,29100,38,0
2021/04/28,14:10:00,29110,29110,29110,29110,1,0
2021/04/28,14:11:00,29110,29110,29110,29110,30,0
2021/04/28,14:12:00,29110,29110,29110,29110,0,0
2021/04/28,14:13:00,29110,29110,29110,29110,0,0
2021/04/28,14:14:00,29120,29120,29110,29120,28,0
2021/04/28,14:15:00,29120,29120,29120,29120,26,0
2021/04/28,14:16:00,29120,29120,29120,29120,1,0
2021/04/28,14:17:00,29120,29120,29120,29120,69,0
2021/04/28,14:18:00,29120,29120,29120,29120,17,0
2021/04/28,14:19:00,29120,29120,29120,29120,1,0
2021/04/28,14:20:00,29120,29120,29120,29120,2,0
2021/04/28,14:21:00,29120,29120,29120,29120,2,0
2021/04/28,14:22:00,29120,29120,29120,29120,1,0
2021/04/28,14:23:00,29120,29120,29110,29110,92,0
2021/04/28,14:24:00,29110,29110,29100,29110,4,0
2021/04/28,14:25:00,29110,29110,29110,29110,28,0
2021/04/28,14:26:00,29110,29110,29110,29110,0,0
2021/04/28,14:27:00,29120,29130,29120,29120,27,0
2021/04/28,14:28:00,29120,29130,29120,29130,64,0
2021/04/28,14:29:00,29120,29120,29120,29120,57,0
2021/04/28,14:30:00,29120,29120,29120,29120,21,0
2021/04/28,14:31:00,29120,29130,29120,29120,42,0
2021/04/28,14:32:00,29130,29130,29130,29130,51,0
2021/04/28,14:33:00,29130,29140,29130,29130,62,0
2021/04/28,14:34:00,29130,29140,29130,29130,41,0
2021/04/28,14:35:00,29140,29140,29140,29140,73,0
2021/04/28,14:36:00,29130,29140,29130,29140,8,0
2021/04/28,14:37:00,29140,29140,29130,29130,23,0
2021/04/28,14:38:00,29130,29130,29130,29130,132,0
2021/04/28,14:39:00,29130,29130,29130,29130,48,0
2021/04/28,14:40:00,29130,29140,29130,29140,81,0
2021/04/28,14:41:00,29140,29140,29130,29130,63,0
2021/04/28,14:42:00,29130,29130,29130,29130,11,0
2021/04/28,14:43:00,29120,29130,29120,29130,54,0
2021/04/28,14:44:00,29130,29130,29130,29130,1,0
2021/04/28,14:45:00,29120,29120,29110,29110,135,0
2021/04/28,14:46:00,29110,29110,29100,29100,50,0
2021/04/28,14:47:00,29100,29100,29100,29100,73,0
2021/04/28,14:48:00,29100,29100,29100,29100,63,0
2021/04/28,14:49:00,29100,29100,29100,29100,1,0
2021/04/28,14:50:00,29100,29100,29090,29100,39,0
2021/04/28,14:51:00,29100,29110,29100,29110,8,0
2021/04/28,14:52:00,29100,29100,29100,29100,30,0
2021/04/28,14:53:00,29100,29110,29100,29110,47,0
2021/04/28,14:54:00,29100,29100,29100,29100,36,0
2021/04/28,14:55:00,29100,29100,29090,29090,38,0
2021/04/28,14:56:00,29090,29100,29090,29100,13,0
2021/04/28,14:57:00,29100,29100,29090,29100,18,0
2021/04/28,14:58:00,29090,29090,29060,29060,205,0
2021/04/28,14:59:00,29060,29070,29050,29070,134,0
2021/04/28,15:00:00,29070,29080,29060,29070,338,0
2021/04/28,15:01:00,29070,29080,29050,29060,696,0
2021/04/28,15:02:00,29060,29070,29060,29070,98,0
2021/04/28,15:03:00,29070,29070,29060,29060,68,0
2021/04/28,15:04:00,29060,29080,29060,29070,162,0
2021/04/28,15:05:00,29070,29070,29070,29070,3,0
2021/04/28,15:06:00,29080,29080,29070,29070,13,0
2021/04/28,15:07:00,29070,29070,29060,29060,39,0
2021/04/28,15:08:00,29070,29070,29050,29070,128,0
2021/04/28,15:09:00,29070,29070,29070,29070,5,0
2021/04/28,15:10:00,29070,29070,29060,29060,98,0
2021/04/28,15:11:00,29070,29070,29070,29070,7,0
2021/04/28,15:12:00,29070,29070,29070,29070,0,0
2021/04/28,15:13:00,29070,29070,29070,29070,0,0
2021/04/28,15:14:00,29070,29070,29070,29070,0,0
2021/04/28,15:15:00,29050,29050,29050,29050,915,0
2021/04/28,16:31:00,29040,29050,29040,29040,146,0
2021/04/28,16:32:00,29040,29040,29040,29040,15,0
2021/04/28,16:33:00,29050,29050,29050,29050,38,0
2021/04/28,16:34:00,29050,29050,29050,29050,13,0
2021/04/28,16:35:00,29060,29060,29060,29060,3,0
2021/04/28,16:36:00,29060,29060,29060,29060,56,0
2021/04/28,16:37:00,29060,29060,29050,29050,13,0
2021/04/28,16:38:00,29060,29060,29060,29060,7,0
2021/04/28,16:39:00,29060,29060,29060,29060,5,0
2021/04/28,16:40:00,29060,29060,29060,29060,1,0
2021/04/28,16:41:00,29070,29070,29070,29070,17,0
2021/04/28,16:42:00,29070,29070,29070,29070,4,0
2021/04/28,16:43:00,29070,29070,29070,29070,0,0
2021/04/28,16:44:00,29060,29060,29060,29060,26,0
2021/04/28,16:45:00,29060,29060,29060,29060,9,0
2021/04/28,16:46:00,29060,29060,29060,29060,0,0
2021/04/28,16:47:00,29060,29060,29060,29060,7,0
2021/04/28,16:48:00,29070,29070,29070,29070,1,0
2021/04/28,16:49:00,29060,29060,29060,29060,11,0
2021/04/28,16:50:00,29060,29060,29060,29060,8,0
2021/04/28,16:51:00,29060,29060,29060,29060,17,0
2021/04/28,16:52:00,29060,29060,29060,29060,39,0
2021/04/28,16:53:00,29060,29060,29060,29060,36,0
2021/04/28,16:54:00,29060,29060,29060,29060,0,0
2021/04/28,16:55:00,29050,29050,29050,29050,22,0
2021/04/28,16:56:00,29050,29050,29050,29050,12,0
2021/04/28,16:57:00,29050,29050,29050,29050,13,0
2021/04/28,16:58:00,29060,29060,29060,29060,29,0
2021/04/28,16:59:00,29070,29070,29070,29070,39,0
2021/04/28,17:00:00,29070,29070,29070,29070,14,0
2021/04/28,17:01:00,29060,29060,29060,29060,6,0
2021/04/28,17:02:00,29060,29060,29060,29060,16,0
2021/04/28,17:03:00,29060,29060,29060,29060,3,0
2021/04/28,17:04:00,29060,29060,29060,29060,6,0
2021/04/28,17:05:00,29060,29060,29060,29060,6,0
2021/04/28,17:06:00,29060,29060,29060,29060,3,0
2021/04/28,17:07:00,29060,29060,29050,29050,22,0
2021/04/28,17:08:00,29040,29040,29040,29040,1,0
2021/04/28,17:09:00,29040,29040,29040,29040,84,0
2021/04/28,17:10:00,29040,29040,29040,29040,0,0
2021/04/28,17:11:00,29040,29040,29040,29040,3,0
2021/04/28,17:12:00,29040,29040,29040,29040,12,0
2021/04/28,17:13:00,29040,29040,29040,29040,5,0
2021/04/28,17:14:00,29030,29030,29030,29030,11,0
2021/04/28,17:15:00,29030,29030,29030,29030,49,0
2021/04/28,17:16:00,29030,29030,29030,29030,35,0
2021/04/28,17:17:00,29030,29030,29030,29030,14,0
2021/04/28,17:18:00,29030,29030,29030,29030,1,0
2021/04/28,17:19:00,29040,29040,29040,29040,1,0
2021/04/28,17:20:00,29030,29040,29030,29040,4,0
2021/04/28,17:21:00,29030,29030,29020,29020,4,0
2021/04/28,17:22:00,29030,29030,29030,29030,6,0
2021/04/28,17:23:00,29030,29030,29030,29030,6,0
2021/04/28,17:24:00,29030,29030,29030,29030,0,0
2021/04/28,17:25:00,29030,29030,29030,29030,8,0
2021/04/28,17:26:00,29030,29030,29030,29030,8,0
2021/04/28,17:27:00,29030,29030,29030,29030,5,0
2021/04/28,17:28:00,29030,29030,29030,29030,4,0
2021/04/28,17:29:00,29040,29040,29040,29040,8,0
2021/04/28,17:30:00,29040,29040,29040,29040,39,0
2021/04/28,17:31:00,29040,29040,29040,29040,0,0
2021/04/28,17:32:00,29040,29040,29040,29040,0,0
2021/04/28,17:33:00,29040,29040,29040,29040,0,0
2021/04/28,17:34:00,29040,29040,29040,29040,4,0
2021/04/28,17:35:00,29040,29040,29040,29040,5,0
2021/04/28,17:36:00,29040,29040,29040,29040,7,0
2021/04/28,17:37:00,29040,29040,29040,29040,5,0
2021/04/28,17:38:00,29040,29040,29040,29040,0,0
2021/04/28,17:39:00,29040,29040,29040,29040,0,0
2021/04/28,17:40:00,29040,29040,29040,29040,0,0
2021/04/28,17:41:00,29040,29040,29040,29040,0,0
2021/04/28,17:42:00,29050,29050,29050,29050,56,0
2021/04/28,17:43:00,29050,29050,29050,29050,1,0
2021/04/28,17:44:00,29060,29060,29060,29060,18,0
2021/04/28,17:45:00,29060,29060,29060,29060,23,0
2021/04/28,17:46:00,29060,29060,29060,29060,0,0
2021/04/28,17:47:00,29060,29060,29060,29060,0,0
2021/04/28,17:48:00,29060,29060,29060,29060,2,0
2021/04/28,17:49:00,29050,29050,29050,29050,20,0
2021/04/28,17:50:00,29040,29040,29040,29040,2,0
2021/04/28,17:51:00,29040,29040,29040,29040,0,0
2021/04/28,17:52:00,29050,29050,29050,29050,8,0
2021/04/28,17:53:00,29050,29050,29050,29050,0,0
2021/04/28,17:54:00,29050,29050,29050,29050,0,0
2021/04/28,17:55:00,29050,29050,29050,29050,0,0
2021/04/28,17:56:00,29060,29060,29060,29060,22,0
2021/04/28,17:57:00,29060,29060,29060,29060,10,0
2021/04/28,17:58:00,29060,29060,29060,29060,0,0
2021/04/28,17:59:00,29060,29060,29060,29060,0,0
2021/04/28,18:00:00,29060,29060,29060,29060,0,0
2021/04/28,18:01:00,29050,29050,29050,29050,8,0
2021/04/28,18:02:00,29050,29050,29050,29050,0,0
2021/04/28,18:03:00,29050,29050,29050,29050,6,0
2021/04/28,18:04:00,29050,29050,29050,29050,11,0
2021/04/28,18:05:00,29040,29040,29040,29040,5,0
2021/04/28,18:06:00,29040,29040,29040,29040,1,0
2021/04/28,18:07:00,29040,29040,29040,29040,13,0
2021/04/28,18:08:00,29040,29040,29040,29040,1,0
2021/04/28,18:09:00,29050,29050,29050,29050,5,0
2021/04/28,18:10:00,29050,29050,29050,29050,0,0
2021/04/28,18:11:00,29050,29050,29050,29050,2,0
2021/04/28,18:12:00,29050,29050,29050,29050,10,0
2021/04/28,18:13:00,29050,29050,29050,29050,0,0
2021/04/28,18:14:00,29050,29050,29050,29050,0,0
2021/04/28,18:15:00,29050,29050,29050,29050,0,0
2021/04/28,18:16:00,29050,29050,29050,29050,0,0
2021/04/28,18:17:00,29050,29050,29050,29050,13,0
2021/04/28,18:18:00,29050,29050,29050,29050,0,0
2021/04/28,18:19:00,29050,29050,29050,29050,8,0
2021/04/28,18:20:00,29050,29050,29050,29050,4,0
2021/04/28,18:21:00,29040,29040,29040,29040,2,0
2021/04/28,18:22:00,29040,29040,29040,29040,0,0
2021/04/28,18:23:00,29040,29040,29040,29040,0,0
2021/04/28,18:24:00,29040,29040,29040,29040,0,0
2021/04/28,18:25:00,29040,29040,29040,29040,0,0
2021/04/28,18:26:00,29050,29050,29050,29050,3,0
2021/04/28,18:27:00,29050,29050,29050,29050,0,0
2021/04/28,18:28:00,29050,29050,29050,29050,2,0
2021/04/28,18:29:00,29050,29050,29050,29050,0,0
2021/04/28,18:30:00,29050,29050,29050,29050,24,0
2021/04/28,18:31:00,29050,29050,29050,29050,0,0
2021/04/28,18:32:00,29050,29050,29050,29050,0,0
2021/04/28,18:33:00,29050,29050,29050,29050,0,0
2021/04/28,18:34:00,29050,29050,29050,29050,0,0
2021/04/28,18:35:00,29050,29050,29050,29050,0,0
2021/04/28,18:36:00,29050,29050,29050,29050,0,0
2021/04/28,18:37:00,29050,29050,29050,29050,1,0
2021/04/28,18:38:00,29050,29050,29050,29050,5,0
2021/04/28,18:39:00,29050,29050,29050,29050,3,0
2021/04/28,18:40:00,29050,29050,29050,29050,1,0
2021/04/28,18:41:00,29050,29050,29050,29050,37,0
2021/04/28,18:42:00,29050,29060,29050,29050,13,0
2021/04/28,18:43:00,29050,29050,29050,29050,2,0
2021/04/28,18:44:00,29050,29050,29050,29050,3,0
2021/04/28,18:45:00,29050,29050,29050,29050,0,0
2021/04/28,18:46:00,29050,29050,29050,29050,0,0
2021/04/28,18:47:00,29050,29050,29050,29050,5,0
2021/04/28,18:48:00,29050,29050,29050,29050,0,0
2021/04/28,18:49:00,29050,29050,29050,29050,0,0
2021/04/28,18:50:00,29050,29050,29050,29050,0,0
2021/04/28,18:51:00,29060,29060,29060,29060,29,0
2021/04/28,18:52:00,29060,29060,29060,29060,5,0
2021/04/28,18:53:00,29060,29060,29060,29060,0,0
2021/04/28,18:54:00,29060,29060,29060,29060,0,0
2021/04/28,18:55:00,29070,29070,29070,29070,42,0
2021/04/28,18:56:00,29070,29070,29070,29070,0,0
2021/04/28,18:57:00,29080,29080,29080,29080,41,0
2021/04/28,18:58:00,29080,29080,29080,29080,9,0
2021/04/28,18:59:00,29070,29070,29070,29070,19,0
2021/04/28,19:00:00,29070,29070,29070,29070,6,0
2021/04/28,19:01:00,29070,29070,29070,29070,1,0
2021/04/28,19:02:00,29070,29070,29070,29070,0,0
2021/04/28,19:03:00,29070,29070,29070,29070,1,0
2021/04/28,19:04:00,29070,29070,29070,29070,0,0
2021/04/28,19:05:00,29070,29070,29070,29070,0,0
2021/04/28,19:06:00,29060,29060,29060,29060,10,0
2021/04/28,19:07:00,29060,29060,29060,29060,28,0
2021/04/28,19:08:00,29060,29060,29060,29060,20,0
2021/04/28,19:09:00,29050,29050,29050,29050,20,0
2021/04/28,19:10:00,29050,29050,29050,29050,10,0
2021/04/28,19:11:00,29050,29050,29050,29050,15,0
2021/04/28,19:12:00,29050,29050,29050,29050,17,0
2021/04/28,19:13:00,29050,29050,29050,29050,10,0
2021/04/28,19:14:00,29050,29050,29040,29040,26,0
2021/04/28,19:15:00,29040,29040,29040,29040,20,0
2021/04/28,19:16:00,29040,29040,29030,29030,31,0
2021/04/28,19:17:00,29030,29030,29020,29020,101,0
2021/04/28,19:18:00,29020,29030,29020,29020,49,0
2021/04/28,19:19:00,29020,29030,29020,29030,52,0
2021/04/28,19:20:00,29030,29030,29030,29030,16,0
2021/04/28,19:21:00,29030,29040,29030,29040,15,0
2021/04/28,19:22:00,29040,29040,29030,29030,3,0
2021/04/28,19:23:00,29040,29050,29040,29050,28,0
2021/04/28,19:24:00,29050,29050,29050,29050,28,0
2021/04/28,19:25:00,29050,29050,29050,29050,1,0
2021/04/28,19:26:00,29050,29050,29050,29050,0,0
2021/04/28,19:27:00,29050,29050,29050,29050,0,0
2021/04/28,19:28:00,29050,29050,29050,29050,21,0
2021/04/28,19:29:00,29040,29040,29040,29040,15,0
2021/04/28,19:30:00,29040,29040,29040,29040,0,0
2021/04/28,19:31:00,29040,29040,29040,29040,4,0
2021/04/28,19:32:00,29040,29040,29040,29040,12,0
2021/04/28,19:33:00,29040,29040,29040,29040,0,0
2021/04/28,19:34:00,29040,29040,29040,29040,0,0
2021/04/28,19:35:00,29040,29040,29040,29040,0,0
2021/04/28,19:36:00,29040,29040,29040,29040,0,0
2021/04/28,19:37:00,29040,29040,29040,29040,0,0
2021/04/28,19:38:00,29040,29040,29040,29040,3,0
2021/04/28,19:39:00,29040,29040,29040,29040,10,0
2021/04/28,19:40:00,29040,29040,29040,29040,0,0
2021/04/28,19:41:00,29040,29040,29040,29040,0,0
2021/04/28,19:42:00,29040,29040,29040,29040,0,0
2021/04/28,19:43:00,29040,29040,29040,29040,47,0
2021/04/28,19:44:00,29040,29040,29040,29040,0,0
2021/04/28,19:45:00,29040,29040,29040,29040,0,0
2021/04/28,19:46:00,29040,29040,29040,29040,0,0
2021/04/28,19:47:00,29040,29040,29040,29040,0,0
2021/04/28,19:48:00,29040,29040,29040,29040,0,0
2021/04/28,19:49:00,29040,29040,29040,29040,1,0
2021/04/28,19:50:00,29040,29040,29040,29040,15,0
2021/04/28,19:51:00,29040,29040,29040,29040,10,0
2021/04/28,19:52:00,29040,29040,29040,29040,0,0
2021/04/28,19:53:00,29040,29040,29040,29040,0,0
2021/04/28,19:54:00,29040,29040,29040,29040,1,0
2021/04/28,19:55:00,29040,29040,29040,29040,0,0
2021/04/28,19:56:00,29040,29040,29040,29040,0,0
2021/04/28,19:57:00,29040,29040,29040,29040,0,0
2021/04/28,19:58:00,29050,29050,29050,29050,16,0
2021/04/28,19:59:00,29050,29050,29050,29050,0,0
2021/04/28,20:00:00,29060,29060,29060,29060,4,0
2021/04/28,20:01:00,29060,29060,29060,29060,0,0
2021/04/28,20:02:00,29060,29060,29060,29060,0,0
2021/04/28,20:03:00,29060,29060,29060,29060,13,0
2021/04/28,20:04:00,29060,29060,29060,29060,4,0
2021/04/28,20:05:00,29060,29060,29060,29060,26,0
2021/04/28,20:06:00,29060,29060,29060,29060,2,0
2021/04/28,20:07:00,29060,29060,29060,29060,1,0
2021/04/28,20:08:00,29060,29060,29060,29060,12,0
2021/04/28,20:09:00,29060,29060,29060,29060,2,0
2021/04/28,20:10:00,29060,29060,29060,29060,3,0
2021/04/28,20:11:00,29060,29060,29060,29060,0,0
2021/04/28,20:12:00,29060,29060,29060,29060,3,0
2021/04/28,20:13:00,29060,29060,29060,29060,3,0
2021/04/28,20:14:00,29060,29060,29060,29060,0,0
2021/04/28,20:15:00,29060,29060,29060,29060,0,0
2021/04/28,20:16:00,29050,29050,29050,29050,14,0
2021/04/28,20:17:00,29050,29050,29050,29050,8,0
2021/04/28,20:18:00,29050,29050,29050,29050,0,0
2021/04/28,20:19:00,29050,29050,29050,29050,0,0
2021/04/28,20:20:00,29050,29050,29050,29050,0,0
2021/04/28,20:21:00,29050,29050,29050,29050,0,0
2021/04/28,20:22:00,29050,29050,29050,29050,0,0
2021/04/28,20:23:00,29050,29050,29050,29050,0,0
2021/04/28,20:24:00,29050,29050,29050,29050,0,0
2021/04/28,20:25:00,29050,29050,29050,29050,0,0
2021/04/28,20:26:00,29050,29050,29050,29050,0,0
2021/04/28,20:27:00,29050,29050,29050,29050,0,0
2021/04/28,20:28:00,29050,29050,29050,29050,0,0
2021/04/28,20:29:00,29050,29050,29050,29050,0,0
2021/04/28,20:30:00,29050,29050,29050,29050,0,0
2021/04/28,20:31:00,29050,29050,29040,29040,40,0
2021/04/28,20:32:00,29040,29040,29040,29040,0,0
2021/04/28,20:33:00,29050,29050,29050,29050,12,0
2021/04/28,20:34:00,29050,29050,29050,29050,2,0
2021/04/28,20:35:00,29050,29050,29050,29050,0,0
2021/04/28,20:36:00,29040,29040,29040,29040,15,0
2021/04/28,20:37:00,29040,29040,29040,29040,1,0
2021/04/28,20:38:00,29030,29030,29020,29030,17,0
2021/04/28,20:39:00,29030,29030,29030,29030,14,0
2021/04/28,20:40:00,29040,29040,29040,29040,2,0
2021/04/28,20:41:00,29040,29040,29040,29040,0,0
2021/04/28,20:42:00,29030,29030,29030,29030,8,0
2021/04/28,20:43:00,29030,29030,29030,29030,10,0
2021/04/28,20:44:00,29030,29030,29030,29030,2,0
2021/04/28,20:45:00,29020,29020,29010,29010,48,0
2021/04/28,20:46:00,29010,29010,29000,29010,19,0
2021/04/28,20:47:00,29010,29010,29010,29010,1,0
2021/04/28,20:48:00,29010,29010,29010,29010,3,0
2021/04/28,20:49:00,29020,29020,29020,29020,10,0
2021/04/28,20:50:00,29020,29020,29020,29020,0,0
2021/04/28,20:51:00,29020,29020,29020,29020,1,0
2021/04/28,20:52:00,29020,29020,29020,29020,0,0
2021/04/28,20:53:00,29020,29020,29020,29020,12,0
2021/04/28,20:54:00,29020,29020,29020,29020,11,0
2021/04/28,20:55:00,29020,29020,29020,29020,1,0
2021/04/28,20:56:00,29020,29020,29020,29020,0,0
2021/04/28,20:57:00,29020,29020,29020,29020,0,0
2021/04/28,20:58:00,29020,29020,29020,29020,0,0
2021/04/28,20:59:00,29020,29020,29020,29020,0,0
2021/04/28,21:00:00,29020,29020,29020,29020,0,0
2021/04/28,21:01:00,29020,29020,29020,29020,6,0
2021/04/28,21:02:00,29020,29020,29020,29020,0,0
2021/04/28,21:03:00,29020,29020,29020,29020,0,0
2021/04/28,21:04:00,29020,29020,29020,29020,0,0
2021/04/28,21:05:00,29020,29020,29020,29020,0,0
2021/04/28,21:06:00,29030,29030,29030,29030,22,0
2021/04/28,21:07:00,29030,29030,29030,29030,0,0
2021/04/28,21:08:00,29030,29030,29030,29030,0,0
2021/04/28,21:09:00,29040,29040,29040,29040,13,0
2021/04/28,21:10:00,29040,29040,29040,29040,0,0
2021/04/28,21:11:00,29040,29040,29040,29040,24,0
2021/04/28,21:12:00,29040,29040,29040,29040,0,0
2021/04/28,21:13:00,29040,29040,29040,29040,0,0
2021/04/28,21:14:00,29030,29030,29030,29030,18,0
2021/04/28,21:15:00,29030,29030,29030,29030,5,0
2021/04/28,21:16:00,29030,29030,29030,29030,0,0
2021/04/28,21:17:00,29040,29040,29040,29040,4,0
2021/04/28,21:18:00,29040,29040,29040,29040,0,0
2021/04/28,21:19:00,29040,29040,29040,29040,0,0
2021/04/28,21:20:00,29040,29040,29040,29040,17,0
2021/04/28,21:21:00,29040,29040,29040,29040,5,0
2021/04/28,21:22:00,29040,29040,29040,29040,0,0
2021/04/28,21:23:00,29040,29040,29040,29040,0,0
2021/04/28,21:24:00,29040,29040,29040,29040,0,0
2021/04/28,21:25:00,29040,29040,29040,29040,0,0
2021/04/28,21:26:00,29040,29040,29040,29040,0,0
2021/04/28,21:27:00,29030,29030,29030,29030,15,0
2021/04/28,21:28:00,29030,29030,29030,29030,1,0
2021/04/28,21:29:00,29030,29030,29030,29030,1,0
2021/04/28,21:30:00,29030,29030,29030,29030,4,0
2021/04/28,21:31:00,29030,29030,29030,29030,1,0
2021/04/28,21:32:00,29030,29030,29030,29030,0,0
2021/04/28,21:33:00,29030,29030,29030,29030,0,0
2021/04/28,21:34:00,29030,29030,29030,29030,0,0
2021/04/28,21:35:00,29030,29030,29030,29030,0,0
2021/04/28,21:36:00,29040,29040,29040,29040,16,0
2021/04/28,21:37:00,29040,29040,29040,29040,2,0
2021/04/28,21:38:00,29040,29040,29040,29040,1,0
2021/04/28,21:39:00,29040,29040,29040,29040,1,0
2021/04/28,21:40:00,29040,29040,29040,29040,3,0
2021/04/28,21:41:00,29040,29040,29040,29040,7,0
2021/04/28,21:42:00,29040,29040,29040,29040,0,0
2021/04/28,21:43:00,29040,29040,29040,29040,0,0
2021/04/28,21:44:00,29050,29050,29050,29050,20,0
2021/04/28,21:45:00,29050,29050,29050,29050,9,0
2021/04/28,21:46:00,29050,29050,29050,29050,6,0
2021/04/28,21:47:00,29050,29050,29050,29050,0,0
2021/04/28,21:48:00,29050,29050,29050,29050,0,0
2021/04/28,21:49:00,29050,29050,29050,29050,0,0
2021/04/28,21:50:00,29050,29050,29050,29050,5,0
2021/04/28,21:51:00,29050,29050,29050,29050,0,0
2021/04/28,21:52:00,29050,29050,29050,29050,3,0
2021/04/28,21:53:00,29040,29040,29040,29040,1,0
2021/04/28,21:54:00,29040,29040,29040,29040,0,0
2021/04/28,21:55:00,29040,29040,29040,29040,0,0
2021/04/28,21:56:00,29040,29040,29040,29040,0,0
2021/04/28,21:57:00,29050,29050,29050,29050,8,0
2021/04/28,21:58:00,29050,29050,29050,29050,2,0
2021/04/28,21:59:00,29050,29050,29050,29050,0,0
2021/04/28,22:00:00,29050,29050,29050,29050,0,0
2021/04/28,22:01:00,29060,29060,29060,29060,10,0
2021/04/28,22:02:00,29060,29060,29060,29060,0,0
2021/04/28,22:03:00,29050,29050,29050,29050,51,0
2021/04/28,22:04:00,29050,29050,29050,29050,4,0
2021/04/28,22:05:00,29050,29050,29050,29050,0,0
2021/04/28,22:06:00,29050,29050,29050,29050,0,0
2021/04/28,22:07:00,29050,29050,29050,29050,0,0
2021/04/28,22:08:00,29050,29050,29050,29050,0,0
2021/04/28,22:09:00,29050,29050,29050,29050,0,0
2021/04/28,22:10:00,29050,29050,29050,29050,40,0
2021/04/28,22:11:00,29050,29050,29050,29050,0,0
2021/04/28,22:12:00,29050,29050,29050,29050,16,0
2021/04/28,22:13:00,29050,29050,29050,29050,0,0
2021/04/28,22:14:00,29050,29050,29050,29050,0,0
2021/04/28,22:15:00,29050,29050,29050,29050,0,0
2021/04/28,22:16:00,29050,29050,29050,29050,21,0
2021/04/28,22:17:00,29050,29050,29040,29040,13,0
2021/04/28,22:18:00,29040,29040,29040,29040,0,0
2021/04/28,22:19:00,29040,29040,29040,29040,6,0
2021/04/28,22:20:00,29040,29040,29040,29040,5,0
2021/04/28,22:21:00,29040,29040,29040,29040,14,0
2021/04/28,22:22:00,29040,29040,29040,29040,1,0
2021/04/28,22:23:00,29040,29040,29040,29040,0,0
2021/04/28,22:24:00,29030,29030,29030,29030,23,0
2021/04/28,22:25:00,29030,29030,29020,29030,48,0
2021/04/28,22:26:00,29020,29020,29020,29020,2,0
2021/04/28,22:27:00,29030,29030,29030,29030,6,0
2021/04/28,22:28:00,29030,29030,29030,29030,11,0
2021/04/28,22:29:00,29030,29030,29030,29030,2,0
2021/04/28,22:30:00,29040,29040,29040,29040,8,0
2021/04/28,22:31:00,29040,29040,29030,29040,29,0
2021/04/28,22:32:00,29040,29040,29030,29030,14,0
2021/04/28,22:33:00,29030,29030,29030,29030,10,0
2021/04/28,22:34:00,29030,29030,29030,29030,10,0
2021/04/28,22:35:00,29030,29030,29030,29030,6,0
2021/04/28,22:36:00,29030,29030,29030,29030,11,0
2021/04/28,22:37:00,29030,29030,29030,29030,13,0
2021/04/28,22:38:00,29040,29040,29040,29040,73,0
2021/04/28,22:39:00,29040,29040,29040,29040,0,0
2021/04/28,22:40:00,29040,29040,29040,29040,0,0
2021/04/28,22:41:00,29030,29030,29030,29030,9,0
2021/04/28,22:42:00,29040,29040,29040,29040,36,0
2021/04/28,22:43:00,29040,29040,29040,29040,0,0
2021/04/28,22:44:00,29050,29050,29050,29050,2,0
2021/04/28,22:45:00,29050,29050,29050,29050,1,0
2021/04/28,22:46:00,29050,29050,29050,29050,16,0
2021/04/28,22:47:00,29050,29050,29050,29050,9,0
2021/04/28,22:48:00,29050,29050,29050,29050,32,0
2021/04/28,22:49:00,29060,29060,29060,29060,32,0
2021/04/28,22:50:00,29060,29060,29060,29060,0,0
2021/04/28,22:51:00,29060,29060,29060,29060,0,0
2021/04/28,22:52:00,29060,29060,29050,29050,53,0
2021/04/28,22:53:00,29050,29050,29050,29050,1,0
2021/04/28,22:54:00,29060,29060,29060,29060,1,0
2021/04/28,22:55:00,29060,29060,29060,29060,0,0
2021/04/28,22:56:00,29060,29060,29060,29060,0,0
2021/04/28,22:57:00,29060,29060,29060,29060,0,0
2021/04/28,22:58:00,29060,29060,29060,29060,0,0
2021/04/28,22:59:00,29060,29060,29060,29060,30,0
2021/04/28,23:00:00,29060,29060,29060,29060,0,0
2021/04/28,23:01:00,29060,29060,29060,29060,24,0
2021/04/28,23:02:00,29060,29060,29060,29060,0,0
2021/04/28,23:03:00,29050,29060,29050,29050,5,0
2021/04/28,23:04:00,29050,29050,29050,29050,1,0
2021/04/28,23:05:00,29050,29050,29050,29050,0,0
2021/04/28,23:06:00,29050,29050,29050,29050,0,0
2021/04/28,23:07:00,29060,29060,29060,29060,19,0
2021/04/28,23:08:00,29060,29070,29060,29070,15,0
2021/04/28,23:09:00,29070,29080,29070,29080,18,0
2021/04/28,23:10:00,29080,29080,29080,29080,0,0
2021/04/28,23:11:00,29080,29080,29080,29080,0,0
2021/04/28,23:12:00,29080,29080,29080,29080,0,0
2021/04/28,23:13:00,29080,29080,29080,29080,27,0
2021/04/28,23:14:00,29080,29080,29080,29080,10,0
2021/04/28,23:15:00,29090,29090,29080,29080,3,0
2021/04/28,23:16:00,29080,29080,29080,29080,11,0
2021/04/28,23:17:00,29080,29080,29080,29080,0,0
2021/04/28,23:18:00,29070,29070,29070,29070,7,0
2021/04/28,23:19:00,29070,29070,29070,29070,8,0
2021/04/28,23:20:00,29070,29070,29070,29070,0,0
2021/04/28,23:21:00,29070,29070,29070,29070,0,0
2021/04/28,23:22:00,29070,29070,29070,29070,2,0
2021/04/28,23:23:00,29070,29070,29070,29070,0,0
2021/04/28,23:24:00,29070,29070,29070,29070,7,0
2021/04/28,23:25:00,29060,29060,29060,29060,2,0
2021/04/28,23:26:00,29050,29050,29040,29040,35,0
2021/04/28,23:27:00,29050,29050,29050,29050,23,0
2021/04/28,23:28:00,29050,29060,29050,29060,11,0
2021/04/28,23:29:00,29060,29060,29060,29060,3,0
2021/04/28,23:30:00,29060,29060,29060,29060,5,0
2021/04/28,23:31:00,29060,29070,29060,29060,21,0
2021/04/28,23:32:00,29060,29060,29060,29060,0,0
2021/04/28,23:33:00,29060,29060,29060,29060,0,0
2021/04/28,23:34:00,29060,29060,29060,29060,11,0
2021/04/28,23:35:00,29060,29060,29060,29060,1,0
2021/04/28,23:36:00,29050,29050,29030,29030,125,0
2021/04/28,23:37:00,29040,29050,29040,29050,28,0
2021/04/28,23:38:00,29050,29050,29050,29050,2,0
2021/04/28,23:39:00,29050,29050,29050,29050,8,0
2021/04/28,23:40:00,29050,29050,29050,29050,8,0
2021/04/28,23:41:00,29050,29050,29050,29050,0,0
2021/04/28,23:42:00,29040,29040,29040,29040,16,0
2021/04/28,23:43:00,29040,29040,29040,29040,9,0
2021/04/28,23:44:00,29040,29050,29040,29050,11,0
2021/04/28,23:45:00,29050,29050,29050,29050,4,0
2021/04/28,23:46:00,29050,29050,29050,29050,6,0
2021/04/28,23:47:00,29060,29060,29060,29060,2,0
2021/04/28,23:48:00,29060,29060,29060,29060,0,0
2021/04/28,23:49:00,29060,29060,29060,29060,0,0
2021/04/28,23:50:00,29060,29060,29060,29060,4,0
2021/04/28,23:51:00,29060,29060,29060,29060,0,0
2021/04/28,23:52:00,29060,29060,29060,29060,9,0
2021/04/28,23:53:00,29060,29060,29060,29060,13,0
2021/04/28,23:54:00,29050,29050,29050,29050,4,0
2021/04/28,23:55:00,29050,29050,29050,29050,10,0
2021/04/28,23:56:00,29050,29050,29050,29050,10,0
2021/04/28,23:57:00,29060,29060,29060,29060,4,0
2021/04/28,23:58:00,29060,29060,29060,29060,3,0
2021/04/28,23:59:00,29060,29060,29060,29060,19,0
2021/04/29,00:00:00,29060,29060,29060,29060,2,0
2021/04/29,00:01:00,29060,29060,29060,29060,17,0
2021/04/29,00:02:00,29050,29050,29050,29050,11,0
2021/04/29,00:03:00,29050,29050,29050,29050,5,0
2021/04/29,00:04:00,29050,29050,29040,29040,4,0
2021/04/29,00:05:00,29050,29050,29050,29050,9,0
2021/04/29,00:06:00,29040,29040,29040,29040,15,0
2021/04/29,00:07:00,29040,29040,29040,29040,0,0
2021/04/29,00:08:00,29040,29040,29040,29040,0,0
2021/04/29,00:09:00,29050,29050,29050,29050,6,0
2021/04/29,00:10:00,29050,29050,29040,29040,3,0
2021/04/29,00:11:00,29040,29040,29040,29040,0,0
2021/04/29,00:12:00,29040,29040,29040,29040,0,0
2021/04/29,00:13:00,29050,29050,29050,29050,3,0
2021/04/29,00:14:00,29050,29050,29050,29050,0,0
2021/04/29,00:15:00,29040,29040,29040,29040,17,0
2021/04/29,00:16:00,29040,29040,29040,29040,6,0
2021/04/29,00:17:00,29040,29040,29040,29040,11,0
2021/04/29,00:18:00,29040,29040,29040,29040,3,0
2021/04/29,00:19:00,29040,29040,29040,29040,26,0
2021/04/29,00:20:00,29040,29040,29040,29040,15,0
2021/04/29,00:21:00,29040,29040,29040,29040,0,0
2021/04/29,00:22:00,29040,29040,29040,29040,0,0
2021/04/29,00:23:00,29050,29050,29040,29040,12,0
2021/04/29,00:24:00,29040,29040,29040,29040,3,0
2021/04/29,00:25:00,29030,29040,29030,29040,14,0
2021/04/29,00:26:00,29040,29040,29040,29040,0,0
2021/04/29,00:27:00,29030,29030,29030,29030,18,0
2021/04/29,00:28:00,29030,29030,29030,29030,0,0
2021/04/29,00:29:00,29030,29030,29030,29030,0,0
2021/04/29,00:30:00,29040,29040,29040,29040,17,0
2021/04/29,00:31:00,29040,29040,29030,29030,11,0
2021/04/29,00:32:00,29030,29030,29030,29030,26,0
2021/04/29,00:33:00,29020,29020,29020,29020,33,0
2021/04/29,00:34:00,29020,29020,29020,29020,5,0
2021/04/29,00:35:00,29020,29020,29020,29020,0,0
2021/04/29,00:36:00,29030,29030,29030,29030,5,0
2021/04/29,00:37:00,29030,29030,29030,29030,3,0
2021/04/29,00:38:00,29030,29030,29030,29030,16,0
2021/04/29,00:39:00,29030,29030,29030,29030,9,0
2021/04/29,00:40:00,29030,29030,29030,29030,0,0
2021/04/29,00:41:00,29030,29030,29030,29030,0,0
2021/04/29,00:42:00,29030,29030,29030,29030,6,0
2021/04/29,00:43:00,29030,29030,29030,29030,11,0
2021/04/29,00:44:00,29030,29030,29030,29030,0,0
2021/04/29,00:45:00,29020,29020,29020,29020,4,0
2021/04/29,00:46:00,29020,29020,29020,29020,12,0
2021/04/29,00:47:00,29020,29020,29020,29020,7,0
2021/04/29,00:48:00,29010,29010,29010,29010,51,0
2021/04/29,00:49:00,29010,29010,29010,29010,0,0
2021/04/29,00:50:00,29010,29010,29010,29010,15,0
2021/04/29,00:51:00,29010,29010,29000,29000,40,0
2021/04/29,00:52:00,29000,29000,29000,29000,6,0
2021/04/29,00:53:00,29000,29000,29000,29000,9,0
2021/04/29,00:54:00,29000,29000,29000,29000,0,0
2021/04/29,00:55:00,28990,28990,28990,28990,3,0
2021/04/29,00:56:00,28990,28990,28990,28990,17,0
2021/04/29,00:57:00,28990,28990,28990,28990,10,0
2021/04/29,00:58:00,29000,29000,29000,29000,23,0
2021/04/29,00:59:00,29000,29000,29000,29000,6,0
2021/04/29,01:00:00,29000,29000,29000,29000,0,0
2021/04/29,01:01:00,28990,28990,28990,28990,21,0
2021/04/29,01:02:00,28990,28990,28990,28990,6,0
2021/04/29,01:03:00,29000,29000,29000,29000,10,0
2021/04/29,01:04:00,29000,29000,29000,29000,0,0
2021/04/29,01:05:00,29000,29000,29000,29000,10,0
2021/04/29,01:06:00,29000,29000,29000,29000,0,0
2021/04/29,01:07:00,29010,29010,29000,29000,2,0
2021/04/29,01:08:00,29000,29000,29000,29000,0,0
2021/04/29,01:09:00,29000,29000,29000,29000,0,0
2021/04/29,01:10:00,29000,29000,29000,29000,0,0
2021/04/29,01:11:00,29000,29000,29000,29000,5,0
2021/04/29,01:12:00,29000,29000,29000,29000,2,0
2021/04/29,01:13:00,29000,29000,29000,29000,2,0
2021/04/29,01:14:00,29000,29000,29000,29000,0,0
2021/04/29,01:15:00,29000,29000,29000,29000,1,0
2021/04/29,01:16:00,29000,29000,29000,29000,0,0
2021/04/29,01:17:00,29000,29000,29000,29000,0,0
2021/04/29,01:18:00,29000,29010,29000,29010,8,0
2021/04/29,01:19:00,29020,29020,29010,29010,10,0
2021/04/29,01:20:00,29020,29020,29010,29010,21,0
2021/04/29,01:21:00,29010,29010,29010,29010,13,0
2021/04/29,01:22:00,29000,29000,29000,29000,2,0
2021/04/29,01:23:00,29010,29010,29010,29010,15,0
2021/04/29,01:24:00,29010,29010,29010,29010,0,0
2021/04/29,01:25:00,29010,29010,29010,29010,2,0
2021/04/29,01:26:00,29010,29010,29010,29010,1,0
2021/04/29,01:27:00,29010,29010,29010,29010,11,0
2021/04/29,01:28:00,29010,29010,29010,29010,0,0
2021/04/29,01:29:00,29010,29010,29010,29010,2,0
2021/04/29,01:30:00,29020,29020,29020,29020,1,0
2021/04/29,01:31:00,29010,29010,29010,29010,1,0
2021/04/29,01:32:00,29020,29030,29020,29030,15,0
2021/04/29,01:33:00,29030,29030,29030,29030,14,0
2021/04/29,01:34:00,29020,29020,29020,29020,11,0
2021/04/29,01:35:00,29020,29020,29020,29020,0,0
2021/04/29,01:36:00,29020,29020,29020,29020,7,0
2021/04/29,01:37:00,29020,29020,29020,29020,1,0
2021/04/29,01:38:00,29020,29020,29020,29020,0,0
2021/04/29,01:39:00,29030,29030,29030,29030,6,0
2021/04/29,01:40:00,29030,29030,29030,29030,0,0
2021/04/29,01:41:00,29030,29030,29030,29030,0,0
2021/04/29,01:42:00,29020,29020,29020,29020,2,0
2021/04/29,01:43:00,29020,29020,29020,29020,0,0
2021/04/29,01:44:00,29020,29020,29020,29020,1,0
2021/04/29,01:45:00,29020,29020,29020,29020,39,0
2021/04/29,01:46:00,29020,29020,29020,29020,1,0
2021/04/29,01:47:00,29020,29020,29020,29020,0,0
2021/04/29,01:48:00,29020,29020,29020,29020,2,0
2021/04/29,01:49:00,29020,29020,29020,29020,4,0
2021/04/29,01:50:00,29020,29020,29020,29020,0,0
2021/04/29,01:51:00,29020,29020,29020,29020,1,0
2021/04/29,01:52:00,29020,29020,29020,29020,0,0
2021/04/29,01:53:00,29020,29020,29020,29020,6,0
2021/04/29,01:54:00,29020,29020,29020,29020,1,0
2021/04/29,01:55:00,29010,29010,29010,29010,2,0
2021/04/29,01:56:00,29010,29010,29010,29010,0,0
2021/04/29,01:57:00,29010,29010,29010,29010,1,0
2021/04/29,01:58:00,29010,29010,29010,29010,0,0
2021/04/29,01:59:00,29010,29010,29010,29010,1,0
2021/04/29,02:00:00,29010,29010,29010,29010,2,0
2021/04/29,02:01:00,29010,29010,29010,29010,0,0
2021/04/29,02:02:00,29010,29010,29010,29010,0,0
2021/04/29,02:03:00,29010,29010,29010,29010,0,0
2021/04/29,02:04:00,29010,29010,29010,29010,5,0
2021/04/29,02:05:00,29020,29020,29020,29020,19,0
2021/04/29,02:06:00,29020,29020,29020,29020,1,0
2021/04/29,02:07:00,29020,29020,29020,29020,0,0
2021/04/29,02:08:00,29020,29020,29020,29020,0,0
2021/04/29,02:09:00,29020,29020,29020,29020,0,0
2021/04/29,02:10:00,29020,29020,29020,29020,0,0
2021/04/29,02:11:00,29020,29020,29020,29020,0,0
2021/04/29,02:12:00,29010,29010,29010,29010,45,0
2021/04/29,02:13:00,29010,29010,29010,29010,5,0
2021/04/29,02:14:00,29010,29010,29010,29010,1,0
2021/04/29,02:15:00,29010,29010,29010,29010,0,0
2021/04/29,02:16:00,29010,29010,29010,29010,1,0
2021/04/29,02:17:00,29010,29010,29010,29010,0,0
2021/04/29,02:18:00,29010,29010,29010,29010,0,0
2021/04/29,02:19:00,29010,29010,29010,29010,0,0
2021/04/29,02:20:00,29010,29010,29010,29010,0,0
2021/04/29,02:21:00,29010,29010,29010,29010,4,0
2021/04/29,02:22:00,29010,29010,29010,29010,2,0
2021/04/29,02:23:00,29010,29010,29010,29010,3,0
2021/04/29,02:24:00,29010,29010,29010,29010,4,0
2021/04/29,02:25:00,29000,29000,29000,29000,3,0
2021/04/29,02:26:00,29000,29000,29000,29000,0,0
2021/04/29,02:27:00,29000,29000,29000,29000,0,0
2021/04/29,02:28:00,29000,29000,29000,29000,0,0
2021/04/29,02:29:00,29000,29000,29000,29000,0,0
2021/04/29,02:30:00,29010,29010,29010,29010,1,0
2021/04/29,02:31:00,29010,29010,29010,29010,0,0
2021/04/29,02:32:00,29010,29010,29010,29010,0,0
2021/04/29,02:33:00,29010,29010,29010,29010,0,0
2021/04/29,02:34:00,29010,29010,29010,29010,3,0
2021/04/29,02:35:00,29010,29010,29010,29010,0,0
2021/04/29,02:36:00,29010,29010,29010,29010,0,0
2021/04/29,02:37:00,29010,29010,29010,29010,0,0
2021/04/29,02:38:00,29010,29010,29010,29010,0,0
2021/04/29,02:39:00,29000,29000,29000,29000,18,0
2021/04/29,02:40:00,29000,29000,29000,29000,20,0
2021/04/29,02:41:00,29000,29000,29000,29000,4,0
2021/04/29,02:42:00,29000,29000,29000,29000,0,0
2021/04/29,02:43:00,29000,29000,29000,29000,0,0
2021/04/29,02:44:00,29000,29000,29000,29000,0,0
2021/04/29,02:45:00,29000,29000,29000,29000,9,0
2021/04/29,02:46:00,28990,28990,28990,28990,3,0
2021/04/29,02:47:00,28990,28990,28990,28990,4,0
2021/04/29,02:48:00,28990,28990,28990,28990,0,0
2021/04/29,02:49:00,28990,28990,28990,28990,6,0
2021/04/29,02:50:00,28990,28990,28990,28990,0,0
2021/04/29,02:51:00,28990,28990,28990,28990,0,0
2021/04/29,02:52:00,28990,28990,28990,28990,5,0
2021/04/29,02:53:00,28990,28990,28990,28990,0,0
2021/04/29,02:54:00,28990,28990,28990,28990,0,0
2021/04/29,02:55:00,28990,28990,28990,28990,0,0
2021/04/29,02:56:00,28990,28990,28990,28990,0,0
2021/04/29,02:57:00,28990,28990,28990,28990,0,0
2021/04/29,02:58:00,28980,28990,28980,28990,24,0
2021/04/29,02:59:00,28990,28990,28980,28980,4,0
2021/04/29,03:00:00,28980,28980,28970,28970,56,0
2021/04/29,03:01:00,28970,28990,28970,28980,35,0
2021/04/29,03:02:00,28980,28990,28970,28990,35,0
2021/04/29,03:03:00,29000,29030,29000,29030,48,0
2021/04/29,03:04:00,29030,29030,29010,29010,25,0
2021/04/29,03:05:00,29010,29010,28990,28990,31,0
2021/04/29,03:06:00,29000,29000,28990,28990,19,0
2021/04/29,03:07:00,28990,28990,28990,28990,3,0
2021/04/29,03:08:00,28990,28990,28990,28990,3,0
2021/04/29,03:09:00,28990,28990,28990,28990,2,0
2021/04/29,03:10:00,28990,28990,28990,28990,2,0
2021/04/29,03:11:00,28990,28990,28990,28990,3,0
2021/04/29,03:12:00,28990,28990,28990,28990,13,0
2021/04/29,03:13:00,28980,28980,28980,28980,17,0
2021/04/29,03:14:00,28990,28990,28990,28990,3,0
2021/04/29,03:15:00,28990,28990,28990,28990,1,0
2021/04/29,03:16:00,29000,29000,29000,29000,2,0
2021/04/29,03:17:00,29000,29000,28990,28990,13,0
2021/04/29,03:18:00,28990,28990,28990,28990,14,0
2021/04/29,03:19:00,29000,29000,29000,29000,6,0
2021/04/29,03:20:00,29000,29000,29000,29000,0,0
2021/04/29,03:21:00,29000,29000,29000,29000,7,0
2021/04/29,03:22:00,29000,29000,29000,29000,5,0
2021/04/29,03:23:00,29000,29000,29000,29000,0,0
2021/04/29,03:24:00,29000,29000,29000,29000,5,0
2021/04/29,03:25:00,29000,29000,29000,29000,14,0
2021/04/29,03:26:00,29000,29000,29000,29000,0,0
2021/04/29,03:27:00,28990,28990,28990,28990,7,0
2021/04/29,03:28:00,28990,28990,28990,28990,0,0
2021/04/29,03:29:00,28990,28990,28990,28990,4,0
2021/04/29,03:30:00,28980,28990,28980,28990,9,0
2021/04/29,03:31:00,28990,28990,28980,28980,7,0
2021/04/29,03:32:00,28980,28980,28980,28980,0,0
2021/04/29,03:33:00,28980,28980,28960,28960,52,0
2021/04/29,03:34:00,28960,28970,28960,28970,7,0
2021/04/29,03:35:00,28980,28990,28980,28990,5,0
2021/04/29,03:36:00,28990,29020,28990,29010,37,0
2021/04/29,03:37:00,29010,29010,29010,29010,27,0
2021/04/29,03:38:00,29010,29020,29010,29010,16,0
2021/04/29,03:39:00,29020,29020,29020,29020,13,0
2021/04/29,03:40:00,29020,29020,29020,29020,0,0
2021/04/29,03:41:00,29030,29030,29020,29020,9,0
2021/04/29,03:42:00,29010,29020,29010,29020,50,0
2021/04/29,03:43:00,29020,29020,29020,29020,17,0
2021/04/29,03:44:00,29020,29020,29020,29020,8,0
2021/04/29,03:45:00,29020,29030,29020,29030,11,0
2021/04/29,03:46:00,29030,29030,29030,29030,2,0
2021/04/29,03:47:00,29040,29040,29040,29040,1,0
2021/04/29,03:48:00,29030,29030,29010,29010,130,0
2021/04/29,03:49:00,29010,29010,29010,29010,14,0
2021/04/29,03:50:00,29010,29010,29010,29010,16,0
2021/04/29,03:51:00,29010,29010,29010,29010,9,0
2021/04/29,03:52:00,29020,29020,29020,29020,2,0
2021/04/29,03:53:00,29020,29020,29020,29020,0,0
2021/04/29,03:54:00,29020,29020,29020,29020,3,0
2021/04/29,03:55:00,29020,29020,29020,29020,0,0
2021/04/29,03:56:00,29020,29020,29020,29020,2,0
2021/04/29,03:57:00,29020,29020,29020,29020,7,0
2021/04/29,03:58:00,29020,29020,29020,29020,0,0
2021/04/29,03:59:00,29010,29010,29010,29010,4,0
2021/04/29,04:00:00,29020,29020,29020,29020,1,0
2021/04/29,04:01:00,29020,29020,29020,29020,1,0
2021/04/29,04:02:00,29010,29010,29010,29010,8,0
2021/04/29,04:03:00,29000,29010,29000,29010,5,0
2021/04/29,04:04:00,29010,29010,29010,29010,0,0
2021/04/29,04:05:00,29010,29010,29010,29010,0,0
2021/04/29,04:06:00,29010,29010,29010,29010,0,0
2021/04/29,04:07:00,29010,29010,29010,29010,3,0
2021/04/29,04:08:00,29000,29000,28990,28990,26,0
2021/04/29,04:09:00,29000,29000,29000,29000,4,0
2021/04/29,04:10:00,29000,29000,29000,29000,0,0
2021/04/29,04:11:00,29000,29000,29000,29000,0,0
2021/04/29,04:12:00,29000,29000,28960,28960,36,0
2021/04/29,04:13:00,28950,28950,28920,28940,179,0
2021/04/29,04:14:00,28940,28940,28910,28930,67,0
2021/04/29,04:15:00,28940,28950,28940,28950,33,0
2021/04/29,04:16:00,28950,28960,28950,28960,24,0
2021/04/29,04:17:00,28960,28960,28960,28960,11,0
2021/04/29,04:18:00,28960,28970,28960,28970,9,0
2021/04/29,04:19:00,28970,28970,28970,28970,9,0
2021/04/29,04:20:00,28960,28970,28960,28960,21,0
2021/04/29,04:21:00,28950,28960,28950,28960,12,0
2021/04/29,04:22:00,28960,28960,28960,28960,5,0
2021/04/29,04:23:00,28970,28970,28970,28970,5,0
2021/04/29,04:24:00,28960,28960,28960,28960,5,0
2021/04/29,04:25:00,28960,28960,28950,28950,5,0
2021/04/29,04:26:00,28950,28950,28950,28950,3,0
2021/04/29,04:27:00,28960,28970,28960,28970,9,0
2021/04/29,04:28:00,28970,28970,28970,28970,0,0
2021/04/29,04:29:00,28960,28960,28960,28960,4,0
2021/04/29,04:30:00,28960,28960,28960,28960,14,0
2021/04/29,04:31:00,28960,28960,28940,28950,20,0
2021/04/29,04:32:00,28940,28940,28940,28940,1,0
2021/04/29,04:33:00,28940,28940,28930,28930,18,0
2021/04/29,04:34:00,28940,28940,28940,28940,18,0
2021/04/29,04:35:00,28940,28940,28940,28940,10,0
2021/04/29,04:36:00,28940,28950,28940,28950,9,0
2021/04/29,04:37:00,28950,28950,28950,28950,2,0
2021/04/29,04:38:00,28960,28960,28950,28960,20,0
2021/04/29,04:39:00,28960,28960,28960,28960,17,0
2021/04/29,04:40:00,28950,28960,28950,28960,16,0
2021/04/29,04:41:00,28960,28960,28960,28960,6,0
2021/04/29,04:42:00,28960,28960,28960,28960,0,0
2021/04/29,04:43:00,28960,28960,28960,28960,0,0
2021/04/29,04:44:00,28960,28960,28960,28960,4,0
2021/04/29,04:45:00,28960,28960,28960,28960,0,0
2021/04/29,04:46:00,28960,28960,28960,28960,5,0
2021/04/29,04:47:00,28950,28950,28950,28950,3,0
2021/04/29,04:48:00,28950,28950,28950,28950,3,0
2021/04/29,04:49:00,28950,28950,28950,28950,4,0
2021/04/29,04:50:00,28940,28940,28940,28940,8,0
2021/04/29,04:51:00,28940,28940,28930,28930,15,0
2021/04/29,04:52:00,28930,28930,28930,28930,4,0
2021/04/29,04:53:00,28930,28930,28930,28930,2,0
2021/04/29,04:54:00,28930,28930,28920,28920,2,0
2021/04/29,04:55:00,28920,28920,28910,28910,59,0
2021/04/29,04:56:00,28900,28910,28900,28900,7,0
2021/04/29,04:57:00,28900,28920,28900,28910,17,0
2021/04/29,04:58:00,28910,28930,28910,28930,8,0
2021/04/29,04:59:00,28930,28930,28920,28930,20,0
2021/04/29,05:00:00,28930,28940,28930,28940,12,0
2021/04/29,05:01:00,28940,28940,28940,28940,10,0
2021/04/29,05:02:00,28940,28940,28940,28940,3,0
2021/04/29,05:03:00,28940,28940,28940,28940,0,0
2021/04/29,05:04:00,28940,28940,28940,28940,5,0
2021/04/29,05:05:00,28940,28940,28940,28940,1,0
2021/04/29,05:06:00,28950,28950,28950,28950,7,0
2021/04/29,05:07:00,28940,28940,28940,28940,3,0
2021/04/29,05:08:00,28940,28940,28940,28940,0,0
2021/04/29,05:09:00,28940,28940,28940,28940,0,0
2021/04/29,05:10:00,28940,28940,28940,28940,0,0
2021/04/29,05:11:00,28940,28940,28930,28930,20,0
2021/04/29,05:12:00,28940,28940,28940,28940,8,0
2021/04/29,05:13:00,28940,28940,28940,28940,1,0
2021/04/29,05:14:00,28940,28940,28940,28940,1,0
2021/04/29,05:15:00,28940,28940,28940,28940,0,0
2021/04/29,05:16:00,28930,28930,28920,28920,9,0
2021/04/29,05:17:00,28920,28920,28920,28920,0,0
2021/04/29,05:18:00,28920,28920,28920,28920,0,0
2021/04/29,05:19:00,28920,28920,28920,28920,0,0
2021/04/29,05:20:00,28930,28930,28930,28930,1,0
2021/04/29,05:21:00,28930,28930,28930,28930,0,0
2021/04/29,05:22:00,28930,28930,28920,28920,17,0
2021/04/29,05:23:00,28930,28930,28930,28930,5,0
2021/04/29,05:24:00,28930,28940,28920,28920,13,0
2021/04/29,05:25:00,28910,28920,28910,28920,5,0
2021/04/29,05:26:00,28920,28920,28920,28920,0,0
2021/04/29,05:27:00,28920,28920,28920,28920,0,0
2021/04/29,05:28:00,28920,28920,28920,28920,0,0
2021/04/29,05:29:00,28920,28920,28920,28920,0,0
2021/04/29,05:30:00,28920,28920,28920,28920,68,0
2021/04/30,08:46:00,28910,28920,28890,28910,521,0
2021/04/30,08:47:00,28920,28940,28920,28940,104,0
2021/04/30,08:48:00,28940,28960,28940,28940,96,0
2021/04/30,08:49:00,28950,28970,28940,28970,60,0
2021/04/30,08:50:00,28970,28970,28960,28960,51,0
2021/04/30,08:51:00,28950,28950,28950,28950,52,0
2021/04/30,08:52:00,28940,28950,28940,28950,61,0
2021/04/30,08:53:00,28960,28970,28960,28970,21,0
2021/04/30,08:54:00,28960,28960,28960,28960,13,0
2021/04/30,08:55:00,28960,28960,28960,28960,16,0
2021/04/30,08:56:00,28960,28960,28960,28960,9,0
2021/04/30,08:57:00,28970,28980,28970,28970,27,0
2021/04/30,08:58:00,28970,28980,28970,28980,53,0
2021/04/30,08:59:00,28980,28990,28980,28990,23,0
2021/04/30,09:00:00,28990,29000,28990,29000,86,0
2021/04/30,09:01:00,29000,29060,28980,29030,413,0
2021/04/30,09:02:00,29040,29040,29020,29020,167,0
2021/04/30,09:03:00,29010,29020,28960,28960,250,0
2021/04/30,09:04:00,28960,28970,28930,28950,264,0
2021/04/30,09:05:00,28950,28950,28930,28940,189,0
2021/04/30,09:06:00,28940,28960,28940,28940,106,0
2021/04/30,09:07:00,28940,28940,28920,28930,137,0
2021/04/30,09:08:00,28940,28940,28930,28930,134,0
2021/04/30,09:09:00,28930,28930,28900,28910,267,0
2021/04/30,09:10:00,28900,28920,28900,28920,248,0
2021/04/30,09:11:00,28920,28930,28890,28900,142,0
2021/04/30,09:12:00,28910,28910,28890,28900,113,0
2021/04/30,09:13:00,28900,28920,28900,28920,93,0
2021/04/30,09:14:00,28920,28940,28920,28930,66,0
2021/04/30,09:15:00,28930,28940,28930,28930,48,0
2021/04/30,09:16:00,28920,28920,28920,28920,93,0
2021/04/30,09:17:00,28920,28920,28920,28920,22,0
2021/04/30,09:18:00,28920,28930,28920,28930,24,0
2021/04/30,09:19:00,28930,28930,28930,28930,64,0
2021/04/30,09:20:00,28930,28930,28920,28930,137,0
2021/04/30,09:21:00,28930,28930,28930,28930,60,0
2021/04/30,09:22:00,28920,28930,28920,28930,13,0
2021/04/30,09:23:00,28920,28930,28920,28930,68,0
2021/04/30,09:24:00,28930,28940,28930,28940,41,0
2021/04/30,09:25:00,28930,28930,28930,28930,48,0
2021/04/30,09:26:00,28930,28930,28930,28930,11,0
2021/04/30,09:27:00,28930,28930,28910,28910,27,0
2021/04/30,09:28:00,28910,28910,28910,28910,77,0
2021/04/30,09:29:00,28910,28940,28910,28940,75,0
2021/04/30,09:30:00,28950,28970,28950,28960,209,0
2021/04/30,09:31:00,28970,28970,28950,28950,41,0
2021/04/30,09:32:00,28950,28950,28950,28950,31,0
2021/04/30,09:33:00,28950,28950,28940,28940,33,0
2021/04/30,09:34:00,28930,28940,28930,28940,24,0
2021/04/30,09:35:00,28940,28950,28940,28940,48,0
2021/04/30,09:36:00,28940,28950,28930,28950,64,0
2021/04/30,09:37:00,28950,28950,28950,28950,28,0
2021/04/30,09:38:00,28940,28940,28930,28930,29,0
2021/04/30,09:39:00,28930,28930,28930,28930,27,0
2021/04/30,09:40:00,28930,28950,28930,28950,124,0
2021/04/30,09:41:00,28950,28970,28950,28970,431,0
2021/04/30,09:42:00,28980,28980,28970,28970,40,0
2021/04/30,09:43:00,28970,28970,28970,28970,2,0
2021/04/30,09:44:00,28970,28970,28960,28960,33,0
2021/04/30,09:45:00,28970,28970,28960,28960,10,0
2021/04/30,09:46:00,28970,28970,28970,28970,14,0
2021/04/30,09:47:00,28970,28970,28970,28970,51,0
2021/04/30,09:48:00,28980,29000,28980,29000,90,0
2021/04/30,09:49:00,28990,29000,28990,29000,166,0
2021/04/30,09:50:00,29000,29010,29000,29010,220,0
2021/04/30,09:51:00,29010,29020,29010,29020,169,0
2021/04/30,09:52:00,29020,29020,29010,29010,57,0
2021/04/30,09:53:00,29010,29010,29010,29010,37,0
2021/04/30,09:54:00,29010,29010,29000,29000,56,0
2021/04/30,09:55:00,29000,29000,28990,28990,26,0
2021/04/30,09:56:00,29000,29000,29000,29000,49,0
2021/04/30,09:57:00,28990,28990,28990,28990,26,0
2021/04/30,09:58:00,29000,29000,28990,29000,12,0
2021/04/30,09:59:00,28990,29000,28990,29000,13,0
2021/04/30,10:00:00,28990,28990,28980,28980,17,0
2021/04/30,10:01:00,28990,28990,28970,28970,65,0
2021/04/30,10:02:00,28970,28980,28960,28980,68,0
2021/04/30,10:03:00,28980,28980,28980,28980,30,0
2021/04/30,10:04:00,28980,28980,28970,28970,32,0
2021/04/30,10:05:00,28970,28970,28970,28970,12,0
2021/04/30,10:06:00,28970,28970,28970,28970,13,0
2021/04/30,10:07:00,28970,28970,28960,28970,23,0
2021/04/30,10:08:00,28970,28970,28970,28970,8,0
2021/04/30,10:09:00,28980,28980,28980,28980,49,0
2021/04/30,10:10:00,28980,28980,28970,28980,30,0
2021/04/30,10:11:00,28980,28980,28970,28980,25,0
2021/04/30,10:12:00,28980,28980,28970,28970,25,0
2021/04/30,10:13:00,28970,28970,28970,28970,26,0
2021/04/30,10:14:00,28970,28970,28970,28970,13,0
2021/04/30,10:15:00,28970,28970,28970,28970,0,0
2021/04/30,10:16:00,28960,28960,28950,28950,138,0
2021/04/30,10:17:00,28950,28960,28950,28950,53,0
2021/04/30,10:18:00,28960,28960,28960,28960,21,0
2021/04/30,10:19:00,28960,28960,28960,28960,0,0
2021/04/30,10:20:00,28960,28970,28960,28960,45,0
2021/04/30,10:21:00,28960,28960,28960,28960,28,0
2021/04/30,10:22:00,28960,28960,28950,28950,122,0
2021/04/30,10:23:00,28960,28960,28950,28960,88,0
2021/04/30,10:24:00,28950,28950,28950,28950,21,0
2021/04/30,10:25:00,28950,28950,28950,28950,35,0
2021/04/30,10:26:00,28940,28940,28930,28930,177,0
2021/04/30,10:27:00,28940,28940,28940,28940,70,0
2021/04/30,10:28:00,28940,28940,28940,28940,62,0
2021/04/30,10:29:00,28940,28940,28940,28940,13,0
2021/04/30,10:30:00,28950,28950,28940,28950,105,0
2021/04/30,10:31:00,28950,28960,28950,28960,89,0
2021/04/30,10:32:00,28950,28950,28950,28950,52,0
2021/04/30,10:33:00,28950,28950,28950,28950,100,0
2021/04/30,10:34:00,28950,28950,28950,28950,31,0
2021/04/30,10:35:00,28950,28950,28950,28950,23,0
2021/04/30,10:36:00,28940,28950,28940,28950,162,0
2021/04/30,10:37:00,28960,28970,28960,28970,33,0
2021/04/30,10:38:00,28970,28970,28960,28960,57,0
2021/04/30,10:39:00,28960,28960,28960,28960,6,0
2021/04/30,10:40:00,28960,28960,28960,28960,1,0
2021/04/30,10:41:00,28950,28950,28940,28940,51,0
2021/04/30,10:42:00,28940,28940,28930,28940,33,0
2021/04/30,10:43:00,28930,28930,28930,28930,105,0
2021/04/30,10:44:00,28930,28950,28930,28940,145,0
2021/04/30,10:45:00,28940,28940,28940,28940,18,0
2021/04/30,10:46:00,28930,28930,28930,28930,4,0
2021/04/30,10:47:00,28930,28930,28920,28920,55,0
2021/04/30,10:48:00,28930,28930,28930,28930,62,0
2021/04/30,10:49:00,28940,28940,28940,28940,19,0
2021/04/30,10:50:00,28940,28940,28940,28940,19,0
2021/04/30,10:51:00,28940,28940,28930,28930,29,0
2021/04/30,10:52:00,28940,28940,28940,28940,20,0
2021/04/30,10:53:00,28940,28940,28940,28940,15,0
2021/04/30,10:54:00,28940,28940,28940,28940,11,0
2021/04/30,10:55:00,28940,28940,28940,28940,16,0
2021/04/30,10:56:00,28940,28940,28940,28940,34,0
2021/04/30,10:57:00,28940,28940,28930,28940,13,0
2021/04/30,10:58:00,28940,28940,28930,28930,37,0
2021/04/30,10:59:00,28920,28930,28920,28930,15,0
2021/04/30,11:00:00,28930,28930,28930,28930,16,0
2021/04/30,11:01:00,28920,28920,28920,28920,104,0
2021/04/30,11:02:00,28920,28920,28920,28920,49,0
2021/04/30,11:03:00,28930,28930,28930,28930,33,0
2021/04/30,11:04:00,28920,28920,28920,28920,66,0
2021/04/30,11:05:00,28920,28920,28920,28920,6,0
2021/04/30,11:06:00,28920,28920,28920,28920,15,0
2021/04/30,11:07:00,28920,28920,28920,28920,12,0
2021/04/30,11:08:00,28920,28920,28920,28920,20,0
2021/04/30,11:09:00,28910,28920,28910,28920,8,0
2021/04/30,11:10:00,28920,28920,28920,28920,15,0
2021/04/30,11:11:00,28910,28920,28910,28920,104,0
2021/04/30,11:12:00,28910,28910,28910,28910,51,0
2021/04/30,11:13:00,28910,28910,28910,28910,24,0
2021/04/30,11:14:00,28910,28920,28910,28920,31,0
2021/04/30,11:15:00,28920,28920,28920,28920,9,0
2021/04/30,11:16:00,28920,28920,28910,28920,22,0
2021/04/30,11:17:00,28920,28920,28920,28920,35,0
2021/04/30,11:18:00,28920,28930,28920,28930,43,0
2021/04/30,11:19:00,28930,28930,28920,28920,59,0
2021/04/30,11:20:00,28920,28920,28910,28920,55,0
2021/04/30,11:21:00,28910,28920,28910,28920,51,0
2021/04/30,11:22:00,28910,28910,28910,28910,26,0
2021/04/30,11:23:00,28910,28910,28910,28910,80,0
2021/04/30,11:24:00,28910,28910,28910,28910,57,0
2021/04/30,11:25:00,28900,28900,28890,28900,156,0
2021/04/30,11:26:00,28900,28900,28890,28890,158,0
2021/04/30,11:27:00,28890,28900,28890,28900,54,0
2021/04/30,11:28:00,28900,28920,28900,28920,94,0
2021/04/30,11:29:00,28920,28920,28910,28910,50,0
2021/04/30,11:30:00,28910,28920,28910,28910,97,0
2021/04/30,11:31:00,28910,28910,28910,28910,10,0
2021/04/30,11:32:00,28910,28910,28910,28910,16,0
2021/04/30,11:33:00,28910,28910,28910,28910,0,0
2021/04/30,11:34:00,28920,28930,28920,28930,95,0
2021/04/30,11:35:00,28930,28930,28930,28930,98,0
2021/04/30,11:36:00,28930,28930,28930,28930,11,0
2021/04/30,11:37:00,28930,28930,28930,28930,20,0
2021/04/30,11:38:00,28930,28930,28930,28930,29,0
2021/04/30,11:39:00,28930,28930,28930,28930,12,0
2021/04/30,11:40:00,28930,28930,28930,28930,0,0
2021/04/30,11:41:00,28930,28940,28930,28930,5,0
2021/04/30,11:42:00,28930,28930,28930,28930,1,0
2021/04/30,11:43:00,28930,28930,28930,28930,1,0
2021/04/30,11:44:00,28930,28930,28920,28920,27,0
2021/04/30,11:45:00,28920,28920,28920,28920,0,0
2021/04/30,11:46:00,28930,28930,28920,28920,3,0
2021/04/30,11:47:00,28920,28920,28920,28920,25,0
2021/04/30,11:48:00,28920,28920,28920,28920,6,0
2021/04/30,11:49:00,28920,28920,28920,28920,23,0
2021/04/30,11:50:00,28920,28920,28910,28910,52,0
2021/04/30,11:51:00,28910,28910,28910,28910,0,0
2021/04/30,11:52:00,28910,28910,28910,28910,1,0
2021/04/30,11:53:00,28910,28910,28910,28910,1,0
2021/04/30,11:54:00,28910,28910,28910,28910,2,0
2021/04/30,11:55:00,28910,28910,28910,28910,1,0
2021/04/30,11:56:00,28910,28920,28910,28920,48,0
2021/04/30,11:57:00,28910,28910,28910,28910,1,0
2021/04/30,11:58:00,28910,28910,28910,28910,0,0
2021/04/30,11:59:00,28910,28910,28910,28910,1,0
2021/04/30,12:00:00,28920,28920,28920,28920,38,0
2021/04/30,12:01:00,28920,28920,28920,28920,32,0
2021/04/30,12:02:00,28920,28920,28920,28920,23,0
2021/04/30,12:03:00,28930,28930,28930,28930,4,0
2021/04/30,12:04:00,28930,28930,28930,28930,0,0
2021/04/30,12:05:00,28920,28930,28920,28920,11,0
2021/04/30,12:06:00,28930,28930,28930,28930,4,0
2021/04/30,12:07:00,28930,28930,28930,28930,2,0
2021/04/30,12:08:00,28930,28930,28920,28920,4,0
2021/04/30,12:09:00,28920,28930,28920,28930,6,0
2021/04/30,12:10:00,28920,28930,28920,28920,3,0
2021/04/30,12:11:00,28930,28930,28930,28930,1,0
2021/04/30,12:12:00,28920,28920,28920,28920,3,0
2021/04/30,12:13:00,28920,28920,28920,28920,3,0
2021/04/30,12:14:00,28930,28930,28920,28920,3,0
2021/04/30,12:15:00,28920,28920,28920,28920,54,0
2021/04/30,12:16:00,28920,28920,28920,28920,15,0
2021/04/30,12:17:00,28920,28920,28920,28920,0,0
2021/04/30,12:18:00,28910,28910,28910,28910,1,0
2021/04/30,12:19:00,28910,28910,28910,28910,1,0
2021/04/30,12:20:00,28910,28920,28910,28910,45,0
2021/04/30,12:21:00,28910,28920,28910,28910,38,0
2021/04/30,12:22:00,28910,28910,28910,28910,3,0
2021/04/30,12:23:00,28910,28910,28910,28910,0,0
2021/04/30,12:24:00,28900,28910,28890,28900,72,0
2021/04/30,12:25:00,28900,28900,28900,28900,0,0
2021/04/30,12:26:00,28900,28900,28900,28900,0,0
2021/04/30,12:27:00,28900,28910,28900,28910,58,0
2021/04/30,12:28:00,28910,28920,28910,28920,22,0
2021/04/30,12:29:00,28910,28920,28910,28920,10,0
2021/04/30,12:30:00,28910,28910,28910,28910,1,0
2021/04/30,12:31:00,28910,28920,28900,28900,40,0
2021/04/30,12:32:00,28900,28900,28900,28900,77,0
2021/04/30,12:33:00,28900,28910,28900,28910,16,0
2021/04/30,12:34:00,28900,28910,28900,28910,20,0
2021/04/30,12:35:00,28910,28910,28900,28900,23,0
2021/04/30,12:36:00,28910,28920,28910,28920,20,0
2021/04/30,12:37:00,28920,28920,28910,28920,34,0
2021/04/30,12:38:00,28920,28920,28920,28920,61,0
2021/04/30,12:39:00,28910,28920,28910,28910,32,0
2021/04/30,12:40:00,28910,28920,28910,28920,20,0
2021/04/30,12:41:00,28920,28920,28910,28920,4,0
2021/04/30,12:42:00,28910,28910,28910,28910,2,0
2021/04/30,12:43:00,28910,28910,28910,28910,1,0
2021/04/30,12:44:00,28920,28920,28910,28910,2,0
2021/04/30,12:45:00,28910,28920,28910,28910,46,0
2021/04/30,12:46:00,28910,28920,28910,28920,19,0
2021/04/30,12:47:00,28910,28910,28910,28910,3,0
2021/04/30,12:48:00,28920,28920,28920,28920,57,0
2021/04/30,12:49:00,28910,28910,28910,28910,28,0
2021/04/30,12:50:00,28910,28910,28910,28910,43,0
2021/04/30,12:51:00,28900,28900,28890,28890,51,0
2021/04/30,12:52:00,28890,28900,28890,28900,12,0
2021/04/30,12:53:00,28890,28900,28890,28900,10,0
2021/04/30,12:54:00,28900,28900,28890,28900,21,0
2021/04/30,12:55:00,28890,28900,28890,28900,38,0
2021/04/30,12:56:00,28900,28910,28900,28900,3,0
2021/04/30,12:57:00,28900,28900,28900,28900,32,0
2021/04/30,12:58:00,28900,28900,28900,28900,19,0
2021/04/30,12:59:00,28900,28900,28900,28900,16,0
2021/04/30,13:00:00,28900,28910,28900,28900,19,0
2021/04/30,13:01:00,28900,28910,28900,28910,3,0
2021/04/30,13:02:00,28900,28920,28900,28910,42,0
2021/04/30,13:03:00,28910,28920,28910,28920,18,0
2021/04/30,13:04:00,28920,28920,28910,28920,6,0
2021/04/30,13:05:00,28920,28930,28920,28920,85,0
2021/04/30,13:06:00,28920,28920,28910,28910,45,0
2021/04/30,13:07:00,28900,28910,28900,28910,3,0
2021/04/30,13:08:00,28900,28900,28900,28900,1,0
2021/04/30,13:09:00,28900,28900,28900,28900,1,0
2021/04/30,13:10:00,28910,28910,28900,28900,29,0
2021/04/30,13:11:00,28900,28910,28900,28900,88,0
2021/04/30,13:12:00,28900,28900,28900,28900,2,0
2021/04/30,13:13:00,28890,28900,28890,28890,51,0
2021/04/30,13:14:00,28890,28890,28880,28890,24,0
2021/04/30,13:15:00,28880,28890,28880,28880,104,0
2021/04/30,13:16:00,28880,28890,28880,28880,24,0
2021/04/30,13:17:00,28880,28890,28880,28880,42,0
2021/04/30,13:18:00,28870,28880,28870,28870,172,0
2021/04/30,13:19:00,28870,28880,28870,28870,63,0
2021/04/30,13:20:00,28870,28870,28870,28870,1,0
2021/04/30,13:21:00,28860,28870,28850,28860,131,0
2021/04/30,13:22:00,28860,28870,28860,28870,55,0
2021/04/30,13:23:00,28860,28870,28860,28870,64,0
2021/04/30,13:24:00,28860,28860,28850,28860,142,0
2021/04/30,13:25:00,28850,28860,28850,28850,38,0
2021/04/30,13:26:00,28850,28870,28850,28870,59,0
2021/04/30,13:27:00,28860,28860,28860,28860,1,0
2021/04/30,13:28:00,28860,28860,28860,28860,22,0
2021/04/30,13:29:00,28850,28860,28840,28850,142,0
2021/04/30,13:30:00,28840,28850,28840,28850,46,0
2021/04/30,13:31:00,28850,28850,28840,28850,81,0
2021/04/30,13:32:00,28850,28860,28840,28850,66,0
2021/04/30,13:33:00,28840,28850,28830,28850,18,0
2021/04/30,13:34:00,28850,28860,28850,28860,40,0
2021/04/30,13:35:00,28850,28860,28850,28860,59,0
2021/04/30,13:36:00,28850,28860,28850,28850,37,0
2021/04/30,13:37:00,28850,28860,28850,28860,13,0
2021/04/30,13:38:00,28850,28860,28850,28850,35,0
2021/04/30,13:39:00,28850,28850,28850,28850,16,0
2021/04/30,13:40:00,28850,28850,28850,28850,28,0
2021/04/30,13:41:00,28850,28850,28850,28850,26,0
2021/04/30,13:42:00,28850,28850,28850,28850,0,0
2021/04/30,13:43:00,28850,28850,28850,28850,31,0
2021/04/30,13:44:00,28850,28850,28850,28850,42,0
2021/04/30,13:45:00,28860,28860,28860,28860,1,0
2021/04/30,13:46:00,28860,28860,28850,28850,63,0
2021/04/30,13:47:00,28850,28850,28850,28850,48,0
2021/04/30,13:48:00,28850,28850,28850,28850,0,0
2021/04/30,13:49:00,28840,28840,28840,28840,5,0
2021/04/30,13:50:00,28840,28840,28840,28840,0,0
2021/04/30,13:51:00,28840,28840,28840,28840,0,0
2021/04/30,13:52:00,28840,28840,28840,28840,0,0
2021/04/30,13:53:00,28840,28850,28840,28850,2,0
2021/04/30,13:54:00,28840,28840,28840,28840,104,0
2021/04/30,13:55:00,28830,28830,28830,28830,6,0
2021/04/30,13:56:00,28830,28840,28830,28830,44,0
2021/04/30,13:57:00,28830,28830,28830,28830,5,0
2021/04/30,13:58:00,28830,28830,28830,28830,35,0
2021/04/30,13:59:00,28830,28830,28820,28830,71,0
2021/04/30,14:00:00,28820,28820,28820,28820,2,0
2021/04/30,14:01:00,28830,28840,28830,28840,136,0
2021/04/30,14:02:00,28840,28850,28840,28850,61,0
2021/04/30,14:03:00,28840,28850,28840,28850,20,0
2021/04/30,14:04:00,28840,28840,28840,28840,1,0
2021/04/30,14:05:00,28840,28840,28830,28830,52,0
2021/04/30,14:06:00,28840,28850,28840,28840,18,0
2021/04/30,14:07:00,28830,28840,28830,28840,46,0
2021/04/30,14:08:00,28840,28840,28840,28840,0,0
2021/04/30,14:09:00,28840,28840,28840,28840,1,0
2021/04/30,14:10:00,28840,28840,28840,28840,13,0
2021/04/30,14:11:00,28840,28840,28830,28840,22,0
2021/04/30,14:12:00,28830,28840,28830,28830,50,0
2021/04/30,14:13:00,28820,28820,28820,28820,3,0
2021/04/30,14:14:00,28830,28830,28830,28830,1,0
2021/04/30,14:15:00,28830,28830,28820,28820,245,0
2021/04/30,14:16:00,28820,28820,28810,28810,78,0
2021/04/30,14:17:00,28810,28810,28810,28810,47,0
2021/04/30,14:18:00,28820,28820,28820,28820,65,0
2021/04/30,14:19:00,28820,28820,28820,28820,4,0
2021/04/30,14:20:00,28820,28820,28810,28810,105,0
2021/04/30,14:21:00,28810,28810,28810,28810,26,0
2021/04/30,14:22:00,28800,28800,28800,28800,7,0
2021/04/30,14:23:00,28800,28800,28800,28800,1,0
2021/04/30,14:24:00,28800,28810,28800,28810,70,0
2021/04/30,14:25:00,28800,28800,28800,28800,88,0
2021/04/30,14:26:00,28800,28800,28790,28790,139,0
2021/04/30,14:27:00,28790,28790,28790,28790,30,0
2021/04/30,14:28:00,28790,28790,28780,28780,43,0
2021/04/30,14:29:00,28780,28790,28780,28780,33,0
2021/04/30,14:30:00,28780,28780,28770,28770,126,0
2021/04/30,14:31:00,28770,28780,28770,28780,59,0
2021/04/30,14:32:00,28780,28780,28770,28780,16,0
2021/04/30,14:33:00,28780,28790,28780,28780,95,0
2021/04/30,14:34:00,28770,28780,28770,28780,83,0
2021/04/30,14:35:00,28780,28780,28770,28780,128,0
2021/04/30,14:36:00,28770,28790,28770,28790,27,0
2021/04/30,14:37:00,28790,28800,28790,28800,171,0
2021/04/30,14:38:00,28800,28800,28800,28800,90,0
2021/04/30,14:39:00,28800,28810,28800,28810,117,0
2021/04/30,14:40:00,28810,28810,28810,28810,67,0
2021/04/30,14:41:00,28810,28810,28800,28800,62,0
2021/04/30,14:42:00,28800,28800,28800,28800,117,0
2021/04/30,14:43:00,28800,28800,28790,28800,28,0
2021/04/30,14:44:00,28800,28800,28800,28800,9,0
2021/04/30,14:45:00,28800,28800,28790,28790,104,0
2021/04/30,14:46:00,28790,28800,28790,28800,66,0
2021/04/30,14:47:00,28800,28800,28790,28800,149,0
2021/04/30,14:48:00,28790,28800,28790,28790,37,0
2021/04/30,14:49:00,28790,28790,28780,28780,55,0
2021/04/30,14:50:00,28780,28790,28770,28790,54,0
2021/04/30,14:51:00,28780,28800,28780,28800,129,0
2021/04/30,14:52:00,28800,28800,28790,28790,69,0
2021/04/30,14:53:00,28800,28800,28800,28800,9,0
2021/04/30,14:54:00,28800,28800,28790,28790,44,0
2021/04/30,14:55:00,28800,28800,28780,28780,139,0
2021/04/30,14:56:00,28790,28800,28780,28800,153,0
2021/04/30,14:57:00,28800,28800,28790,28800,18,0
2021/04/30,14:58:00,28800,28810,28790,28800,171,0
2021/04/30,14:59:00,28810,28820,28810,28810,345,0
2021/04/30,15:00:00,28810,28850,28800,28830,1287,0
2021/04/30,15:01:00,28830,28880,28820,28870,1156,0
2021/04/30,15:02:00,28870,28870,28860,28860,274,0
2021/04/30,15:03:00,28860,28870,28850,28860,209,0
2021/04/30,15:04:00,28870,28870,28860,28870,75,0
2021/04/30,15:05:00,28870,28900,28860,28890,324,0
2021/04/30,15:06:00,28890,28890,28870,28880,209,0
2021/04/30,15:07:00,28870,28890,28870,28880,237,0
2021/04/30,15:08:00,28880,28890,28850,28860,285,0
2021/04/30,15:09:00,28860,28880,28860,28870,135,0
2021/04/30,15:10:00,28870,28880,28870,28880,226,0
2021/04/30,15:11:00,28880,28880,28880,28880,1,0
2021/04/30,15:12:00,28880,28880,28880,28880,0,0
2021/04/30,15:13:00,28880,28880,28880,28880,0,0
2021/04/30,15:14:00,28880,28880,28880,28880,0,0
2021/04/30,15:15:00,28880,28880,28880,28880,3263,0
2021/04/30,16:31:00,28910,28910,28900,28910,166,0
2021/04/30,16:32:00,28910,28920,28910,28920,74,0
2021/04/30,16:33:00,28920,28920,28910,28920,32,0
2021/04/30,16:34:00,28930,28930,28920,28920,16,0
2021/04/30,16:35:00,28930,28930,28930,28930,52,0
2021/04/30,16:36:00,28930,28930,28930,28930,41,0
2021/04/30,16:37:00,28920,28920,28920,28920,38,0
2021/04/30,16:38:00,28920,28930,28920,28920,39,0
2021/04/30,16:39:00,28920,28920,28920,28920,1,0
2021/04/30,16:40:00,28930,28930,28930,28930,27,0
2021/04/30,16:41:00,28930,28930,28930,28930,20,0
2021/04/30,16:42:00,28930,28940,28930,28940,26,0
2021/04/30,16:43:00,28930,28930,28930,28930,18,0
2021/04/30,16:44:00,28930,28930,28930,28930,0,0
2021/04/30,16:45:00,28930,28930,28930,28930,0,0
2021/04/30,16:46:00,28930,28930,28930,28930,17,0
2021/04/30,16:47:00,28930,28930,28930,28930,1,0
2021/04/30,16:48:00,28940,28940,28940,28940,41,0
2021/04/30,16:49:00,28940,28940,28940,28940,19,0
2021/04/30,16:50:00,28940,28940,28940,28940,13,0
2021/04/30,16:51:00,28940,28940,28940,28940,15,0
2021/04/30,16:52:00,28940,28940,28940,28940,3,0
2021/04/30,16:53:00,28940,28940,28940,28940,7,0
2021/04/30,16:54:00,28930,28930,28930,28930,33,0
2021/04/30,16:55:00,28940,28940,28940,28940,11,0
2021/04/30,16:56:00,28940,28940,28940,28940,2,0
2021/04/30,16:57:00,28930,28930,28930,28930,4,0
2021/04/30,16:58:00,28930,28930,28930,28930,4,0
2021/04/30,16:59:00,28930,28930,28920,28920,25,0
2021/04/30,17:00:00,28920,28920,28920,28920,6,0
2021/04/30,17:01:00,28920,28920,28920,28920,2,0
2021/04/30,17:02:00,28920,28920,28920,28920,21,0
2021/04/30,17:03:00,28920,28920,28920,28920,9,0
2021/04/30,17:04:00,28920,28920,28920,28920,26,0
2021/04/30,17:05:00,28920,28920,28910,28910,2,0
2021/04/30,17:06:00,28910,28910,28910,28910,0,0
2021/04/30,17:07:00,28910,28910,28910,28910,0,0
2021/04/30,17:08:00,28910,28910,28910,28910,25,0
2021/04/30,17:09:00,28910,28910,28900,28900,7,0
2021/04/30,17:10:00,28910,28910,28900,28900,47,0
2021/04/30,17:11:00,28900,28910,28900,28910,27,0
2021/04/30,17:12:00,28910,28920,28910,28920,44,0
2021/04/30,17:13:00,28910,28920,28910,28920,6,0
2021/04/30,17:14:00,28920,28920,28920,28920,4,0
2021/04/30,17:15:00,28920,28920,28920,28920,3,0
2021/04/30,17:16:00,28910,28910,28910,28910,16,0
2021/04/30,17:17:00,28910,28920,28910,28910,26,0
2021/04/30,17:18:00,28910,28910,28910,28910,6,0
2021/04/30,17:19:00,28910,28920,28910,28920,8,0
2021/04/30,17:20:00,28920,28920,28920,28920,3,0
2021/04/30,17:21:00,28920,28930,28920,28930,30,0
2021/04/30,17:22:00,28920,28930,28920,28930,11,0
2021/04/30,17:23:00,28930,28930,28930,28930,3,0
2021/04/30,17:24:00,28930,28940,28930,28940,29,0
2021/04/30,17:25:00,28930,28940,28930,28940,13,0
2021/04/30,17:26:00,28940,28940,28930,28930,22,0
2021/04/30,17:27:00,28930,28930,28930,28930,3,0
2021/04/30,17:28:00,28930,28930,28930,28930,3,0
2021/04/30,17:29:00,28930,28930,28930,28930,22,0
2021/04/30,17:30:00,28940,28940,28940,28940,3,0
2021/04/30,17:31:00,28940,28940,28940,28940,3,0
2021/04/30,17:32:00,28930,28930,28930,28930,8,0
2021/04/30,17:33:00,28930,28930,28930,28930,7,0
2021/04/30,17:34:00,28930,28930,28930,28930,3,0
2021/04/30,17:35:00,28920,28940,28920,28940,12,0
2021/04/30,17:36:00,28930,28930,28920,28930,37,0
2021/04/30,17:37:00,28930,28930,28930,28930,3,0
2021/04/30,17:38:00,28930,28930,28930,28930,3,0
2021/04/30,17:39:00,28930,28930,28930,28930,2,0
2021/04/30,17:40:00,28920,28920,28920,28920,10,0
2021/04/30,17:41:00,28920,28920,28920,28920,8,0
2021/04/30,17:42:00,28920,28920,28920,28920,8,0
2021/04/30,17:43:00,28920,28920,28920,28920,0,0
2021/04/30,17:44:00,28920,28920,28920,28920,0,0
2021/04/30,17:45:00,28920,28920,28920,28920,15,0
2021/04/30,17:46:00,28910,28910,28910,28910,11,0
2021/04/30,17:47:00,28910,28910,28910,28910,0,0
2021/04/30,17:48:00,28920,28920,28920,28920,12,0
2021/04/30,17:49:00,28920,28920,28920,28920,0,0
2021/04/30,17:50:00,28920,28920,28920,28920,0,0
2021/04/30,17:51:00,28920,28920,28920,28920,4,0
2021/04/30,17:52:00,28920,28920,28920,28920,1,0
2021/04/30,17:53:00,28920,28920,28920,28920,0,0
2021/04/30,17:54:00,28920,28920,28920,28920,7,0
2021/04/30,17:55:00,28920,28920,28920,28920,6,0
2021/04/30,17:56:00,28920,28920,28920,28920,0,0
2021/04/30,17:57:00,28920,28920,28920,28920,4,0
2021/04/30,17:58:00,28920,28920,28920,28920,3,0
2021/04/30,17:59:00,28910,28910,28900,28900,33,0
2021/04/30,18:00:00,28900,28900,28900,28900,9,0
2021/04/30,18:01:00,28900,28900,28900,28900,3,0
2021/04/30,18:02:00,28910,28910,28910,28910,1,0
2021/04/30,18:03:00,28910,28910,28910,28910,18,0
2021/04/30,18:04:00,28910,28920,28900,28920,61,0
2021/04/30,18:05:00,28910,28910,28910,28910,1,0
2021/04/30,18:06:00,28920,28920,28920,28920,10,0
2021/04/30,18:07:00,28920,28920,28920,28920,5,0
2021/04/30,18:08:00,28920,28930,28920,28930,20,0
2021/04/30,18:09:00,28930,28930,28930,28930,7,0
2021/04/30,18:10:00,28930,28930,28930,28930,0,0
2021/04/30,18:11:00,28930,28930,28930,28930,0,0
2021/04/30,18:12:00,28930,28930,28930,28930,0,0
2021/04/30,18:13:00,28930,28930,28930,28930,0,0
2021/04/30,18:14:00,28920,28920,28920,28920,27,0
2021/04/30,18:15:00,28920,28920,28920,28920,11,0
2021/04/30,18:16:00,28920,28920,28920,28920,0,0
2021/04/30,18:17:00,28930,28930,28930,28930,33,0
2021/04/30,18:18:00,28930,28930,28930,28930,0,0
2021/04/30,18:19:00,28920,28920,28920,28920,3,0
2021/04/30,18:20:00,28920,28920,28920,28920,7,0
2021/04/30,18:21:00,28920,28920,28920,28920,3,0
2021/04/30,18:22:00,28920,28920,28920,28920,3,0
2021/04/30,18:23:00,28920,28920,28920,28920,3,0
2021/04/30,18:24:00,28920,28920,28920,28920,3,0
2021/04/30,18:25:00,28920,28920,28920,28920,0,0
2021/04/30,18:26:00,28920,28920,28920,28920,2,0
2021/04/30,18:27:00,28920,28920,28920,28920,3,0
2021/04/30,18:28:00,28920,28920,28920,28920,3,0
2021/04/30,18:29:00,28920,28920,28920,28920,0,0
2021/04/30,18:30:00,28920,28920,28920,28920,5,0
2021/04/30,18:31:00,28920,28920,28920,28920,0,0
2021/04/30,18:32:00,28920,28920,28920,28920,23,0
2021/04/30,18:33:00,28920,28920,28920,28920,1,0
2021/04/30,18:34:00,28920,28920,28920,28920,2,0
2021/04/30,18:35:00,28920,28920,28920,28920,2,0
2021/04/30,18:36:00,28920,28920,28920,28920,0,0
2021/04/30,18:37:00,28930,28930,28930,28930,15,0
2021/04/30,18:38:00,28920,28920,28920,28920,8,0
2021/04/30,18:39:00,28920,28920,28920,28920,7,0
2021/04/30,18:40:00,28910,28910,28910,28910,7,0
2021/04/30,18:41:00,28920,28920,28910,28910,36,0
2021/04/30,18:42:00,28900,28900,28900,28900,5,0
2021/04/30,18:43:00,28890,28900,28890,28900,27,0
2021/04/30,18:44:00,28900,28900,28900,28900,2,0
2021/04/30,18:45:00,28910,28910,28910,28910,7,0
2021/04/30,18:46:00,28920,28920,28910,28910,8,0
2021/04/30,18:47:00,28910,28910,28910,28910,0,0
2021/04/30,18:48:00,28910,28910,28910,28910,0,0
2021/04/30,18:49:00,28910,28910,28910,28910,1,0
2021/04/30,18:50:00,28910,28910,28910,28910,0,0
2021/04/30,18:51:00,28910,28910,28910,28910,0,0
2021/04/30,18:52:00,28910,28910,28910,28910,10,0
2021/04/30,18:53:00,28910,28910,28910,28910,3,0
2021/04/30,18:54:00,28910,28910,28910,28910,0,0
2021/04/30,18:55:00,28900,28900,28900,28900,7,0
2021/04/30,18:56:00,28900,28900,28900,28900,7,0
2021/04/30,18:57:00,28900,28900,28900,28900,0,0
2021/04/30,18:58:00,28900,28900,28900,28900,6,0
2021/04/30,18:59:00,28900,28900,28900,28900,4,0
2021/04/30,19:00:00,28900,28900,28900,28900,7,0
2021/04/30,19:01:00,28900,28900,28900,28900,0,0
2021/04/30,19:02:00,28900,28900,28900,28900,0,0
2021/04/30,19:03:00,28890,28890,28890,28890,17,0
2021/04/30,19:04:00,28890,28890,28890,28890,2,0
2021/04/30,19:05:00,28890,28890,28890,28890,3,0
2021/04/30,19:06:00,28880,28880,28870,28880,28,0
2021/04/30,19:07:00,28870,28870,28870,28870,17,0
2021/04/30,19:08:00,28870,28870,28870,28870,7,0
2021/04/30,19:09:00,28870,28870,28870,28870,0,0
2021/04/30,19:10:00,28870,28880,28870,28880,17,0
2021/04/30,19:11:00,28870,28880,28870,28880,2,0
2021/04/30,19:12:00,28880,28880,28880,28880,9,0
2021/04/30,19:13:00,28880,28880,28880,28880,4,0
2021/04/30,19:14:00,28880,28880,28880,28880,7,0
2021/04/30,19:15:00,28880,28880,28880,28880,5,0
2021/04/30,19:16:00,28880,28880,28870,28870,16,0
2021/04/30,19:17:00,28870,28870,28860,28870,34,0
2021/04/30,19:18:00,28870,28870,28870,28870,34,0
2021/04/30,19:19:00,28870,28870,28870,28870,2,0
2021/04/30,19:20:00,28870,28870,28870,28870,0,0
2021/04/30,19:21:00,28870,28870,28870,28870,0,0
2021/04/30,19:22:00,28880,28880,28880,28880,41,0
2021/04/30,19:23:00,28880,28880,28880,28880,11,0
2021/04/30,19:24:00,28880,28880,28870,28870,16,0
2021/04/30,19:25:00,28870,28880,28870,28880,15,0
2021/04/30,19:26:00,28880,28880,28880,28880,0,0
2021/04/30,19:27:00,28880,28880,28880,28880,0,0
2021/04/30,19:28:00,28880,28880,28880,28880,0,0
2021/04/30,19:29:00,28880,28880,28880,28880,2,0
2021/04/30,19:30:00,28880,28890,28880,28890,12,0
2021/04/30,19:31:00,28890,28890,28880,28880,29,0
2021/04/30,19:32:00,28880,28880,28880,28880,0,0
2021/04/30,19:33:00,28880,28880,28880,28880,0,0
2021/04/30,19:34:00,28880,28880,28880,28880,8,0
2021/04/30,19:35:00,28880,28880,28880,28880,1,0
2021/04/30,19:36:00,28880,28880,28880,28880,1,0
2021/04/30,19:37:00,28880,28880,28880,28880,0,0
2021/04/30,19:38:00,28880,28880,28870,28870,6,0
2021/04/30,19:39:00,28880,28880,28870,28870,23,0
2021/04/30,19:40:00,28870,28870,28870,28870,2,0
2021/04/30,19:41:00,28870,28870,28870,28870,15,0
2021/04/30,19:42:00,28860,28860,28860,28860,27,0
2021/04/30,19:43:00,28860,28860,28860,28860,22,0
2021/04/30,19:44:00,28860,28860,28860,28860,1,0
2021/04/30,19:45:00,28860,28860,28860,28860,0,0
2021/04/30,19:46:00,28860,28860,28860,28860,0,0
2021/04/30,19:47:00,28860,28860,28860,28860,36,0
2021/04/30,19:48:00,28860,28860,28860,28860,0,0
2021/04/30,19:49:00,28850,28850,28840,28850,38,0
2021/04/30,19:50:00,28850,28850,28850,28850,23,0
2021/04/30,19:51:00,28850,28850,28840,28840,42,0
2021/04/30,19:52:00,28840,28840,28840,28840,18,0
2021/04/30,19:53:00,28840,28840,28840,28840,0,0
2021/04/30,19:54:00,28830,28830,28820,28830,164,0
2021/04/30,19:55:00,28830,28840,28830,28840,15,0
2021/04/30,19:56:00,28830,28830,28830,28830,3,0
2021/04/30,19:57:00,28830,28830,28830,28830,17,0
2021/04/30,19:58:00,28830,28830,28830,28830,5,0
2021/04/30,19:59:00,28830,28830,28830,28830,6,0
2021/04/30,20:00:00,28830,28830,28830,28830,8,0
2021/04/30,20:01:00,28830,28830,28830,28830,13,0
2021/04/30,20:02:00,28840,28840,28840,28840,5,0
2021/04/30,20:03:00,28840,28840,28840,28840,0,0
2021/04/30,20:04:00,28830,28830,28820,28820,10,0
2021/04/30,20:05:00,28820,28830,28820,28830,29,0
2021/04/30,20:06:00,28830,28830,28830,28830,7,0
2021/04/30,20:07:00,28830,28830,28830,28830,10,0
2021/04/30,20:08:00,28830,28830,28830,28830,5,0
2021/04/30,20:09:00,28830,28830,28830,28830,5,0
2021/04/30,20:10:00,28830,28830,28830,28830,1,0
2021/04/30,20:11:00,28840,28840,28840,28840,34,0
2021/04/30,20:12:00,28840,28840,28840,28840,0,0
2021/04/30,20:13:00,28840,28840,28840,28840,0,0
2021/04/30,20:14:00,28840,28840,28840,28840,0,0
2021/04/30,20:15:00,28840,28840,28840,28840,8,0
2021/04/30,20:16:00,28840,28840,28840,28840,22,0
2021/04/30,20:17:00,28840,28840,28840,28840,1,0
2021/04/30,20:18:00,28840,28840,28830,28830,27,0
2021/04/30,20:19:00,28830,28830,28830,28830,0,0
2021/04/30,20:20:00,28820,28820,28820,28820,8,0
2021/04/30,20:21:00,28820,28820,28820,28820,2,0
2021/04/30,20:22:00,28830,28830,28830,28830,5,0
2021/04/30,20:23:00,28830,28830,28830,28830,0,0
2021/04/30,20:24:00,28820,28820,28820,28820,11,0
2021/04/30,20:25:00,28820,28820,28820,28820,13,0
2021/04/30,20:26:00,28820,28820,28820,28820,13,0
2021/04/30,20:27:00,28830,28830,28830,28830,13,0
2021/04/30,20:28:00,28830,28830,28830,28830,3,0
2021/04/30,20:29:00,28830,28830,28830,28830,0,0
2021/04/30,20:30:00,28830,28830,28830,28830,2,0
2021/04/30,20:31:00,28830,28830,28830,28830,3,0
2021/04/30,20:32:00,28840,28840,28840,28840,9,0
2021/04/30,20:33:00,28850,28850,28850,28850,47,0
2021/04/30,20:34:00,28860,28860,28860,28860,18,0
2021/04/30,20:35:00,28860,28860,28860,28860,23,0
2021/04/30,20:36:00,28860,28870,28860,28870,11,0
2021/04/30,20:37:00,28860,28860,28860,28860,14,0
2021/04/30,20:38:00,28860,28860,28860,28860,0,0
2021/04/30,20:39:00,28860,28860,28860,28860,0,0
2021/04/30,20:40:00,28860,28860,28860,28860,0,0
2021/04/30,20:41:00,28860,28860,28860,28860,0,0
2021/04/30,20:42:00,28870,28870,28870,28870,7,0
2021/04/30,20:43:00,28870,28870,28870,28870,4,0
2021/04/30,20:44:00,28880,28880,28870,28870,15,0
2021/04/30,20:45:00,28870,28870,28870,28870,25,0
2021/04/30,20:46:00,28870,28870,28870,28870,0,0
2021/04/30,20:47:00,28870,28870,28870,28870,1,0
2021/04/30,20:48:00,28870,28870,28870,28870,0,0
2021/04/30,20:49:00,28880,28890,28880,28890,50,0
2021/04/30,20:50:00,28880,28880,28880,28880,20,0
2021/04/30,20:51:00,28870,28870,28870,28870,3,0
2021/04/30,20:52:00,28870,28870,28870,28870,10,0
2021/04/30,20:53:00,28870,28870,28870,28870,0,0
2021/04/30,20:54:00,28870,28870,28870,28870,11,0
2021/04/30,20:55:00,28870,28870,28870,28870,3,0
2021/04/30,20:56:00,28880,28880,28880,28880,3,0
2021/04/30,20:57:00,28880,28880,28880,28880,29,0
2021/04/30,20:58:00,28880,28880,28880,28880,0,0
2021/04/30,20:59:00,28880,28880,28880,28880,0,0
2021/04/30,21:00:00,28880,28880,28880,28880,6,0
2021/04/30,21:01:00,28880,28880,28880,28880,13,0
2021/04/30,21:02:00,28870,28880,28870,28880,2,0
2021/04/30,21:03:00,28880,28880,28880,28880,1,0
2021/04/30,21:04:00,28880,28880,28880,28880,24,0
2021/04/30,21:05:00,28880,28880,28880,28880,4,0
2021/04/30,21:06:00,28880,28880,28880,28880,23,0
2021/04/30,21:07:00,28880,28880,28880,28880,13,0
2021/04/30,21:08:00,28880,28880,28880,28880,7,0
2021/04/30,21:09:00,28890,28890,28890,28890,29,0
2021/04/30,21:10:00,28890,28890,28890,28890,0,0
2021/04/30,21:11:00,28880,28880,28880,28880,6,0
2021/04/30,21:12:00,28880,28880,28880,28880,0,0
2021/04/30,21:13:00,28890,28890,28890,28890,22,0
2021/04/30,21:14:00,28890,28890,28890,28890,4,0
2021/04/30,21:15:00,28880,28880,28880,28880,15,0
2021/04/30,21:16:00,28880,28880,28880,28880,2,0
2021/04/30,21:17:00,28880,28880,28880,28880,12,0
2021/04/30,21:18:00,28880,28880,28880,28880,0,0
2021/04/30,21:19:00,28880,28880,28880,28880,0,0
2021/04/30,21:20:00,28880,28880,28880,28880,0,0
2021/04/30,21:21:00,28880,28880,28880,28880,3,0
2021/04/30,21:22:00,28890,28890,28890,28890,13,0
2021/04/30,21:23:00,28890,28890,28890,28890,9,0
2021/04/30,21:24:00,28890,28890,28890,28890,0,0
2021/04/30,21:25:00,28890,28890,28890,28890,0,0
2021/04/30,21:26:00,28900,28900,28900,28900,43,0
2021/04/30,21:27:00,28900,28900,28900,28900,5,0
2021/04/30,21:28:00,28900,28900,28900,28900,7,0
2021/04/30,21:29:00,28900,28900,28900,28900,0,0
2021/04/30,21:30:00,28890,28890,28890,28890,5,0
2021/04/30,21:31:00,28890,28890,28890,28890,0,0
2021/04/30,21:32:00,28900,28900,28890,28890,55,0
2021/04/30,21:33:00,28890,28890,28890,28890,5,0
2021/04/30,21:34:00,28890,28890,28890,28890,6,0
2021/04/30,21:35:00,28880,28880,28880,28880,4,0
2021/04/30,21:36:00,28880,28880,28880,28880,18,0
2021/04/30,21:37:00,28870,28870,28870,28870,6,0
2021/04/30,21:38:00,28870,28870,28870,28870,16,0
2021/04/30,21:39:00,28870,28870,28870,28870,31,0
2021/04/30,21:40:00,28880,28880,28870,28870,11,0
2021/04/30,21:41:00,28870,28870,28870,28870,20,0
2021/04/30,21:42:00,28870,28870,28870,28870,0,0
2021/04/30,21:43:00,28870,28870,28870,28870,11,0
2021/04/30,21:44:00,28870,28870,28870,28870,4,0
2021/04/30,21:45:00,28870,28870,28870,28870,37,0
2021/04/30,21:46:00,28870,28870,28870,28870,0,0
2021/04/30,21:47:00,28880,28880,28880,28880,9,0
2021/04/30,21:48:00,28880,28880,28880,28880,0,0
2021/04/30,21:49:00,28880,28880,28880,28880,0,0
2021/04/30,21:50:00,28880,28880,28880,28880,1,0
2021/04/30,21:51:00,28880,28880,28880,28880,3,0
2021/04/30,21:52:00,28880,28880,28880,28880,0,0
2021/04/30,21:53:00,28880,28880,28880,28880,0,0
2021/04/30,21:54:00,28880,28880,28880,28880,0,0
2021/04/30,21:55:00,28880,28880,28880,28880,0,0
2021/04/30,21:56:00,28880,28880,28880,28880,0,0
2021/04/30,21:57:00,28880,28880,28880,28880,18,0
2021/04/30,21:58:00,28880,28880,28880,28880,15,0
2021/04/30,21:59:00,28880,28880,28880,28880,0,0
2021/04/30,22:00:00,28880,28880,28880,28880,0,0
2021/04/30,22:01:00,28880,28880,28880,28880,31,0
2021/04/30,22:02:00,28880,28880,28880,28880,0,0
2021/04/30,22:03:00,28880,28880,28880,28880,9,0
2021/04/30,22:04:00,28870,28870,28870,28870,5,0
2021/04/30,22:05:00,28870,28870,28870,28870,2,0
2021/04/30,22:06:00,28870,28870,28860,28860,13,0
2021/04/30,22:07:00,28860,28860,28860,28860,4,0
2021/04/30,22:08:00,28850,28850,28850,28850,17,0
2021/04/30,22:09:00,28860,28860,28860,28860,15,0
2021/04/30,22:10:00,28860,28860,28860,28860,0,0
2021/04/30,22:11:00,28860,28860,28860,28860,0,0
2021/04/30,22:12:00,28870,28870,28870,28870,5,0
2021/04/30,22:13:00,28870,28870,28870,28870,4,0
2021/04/30,22:14:00,28870,28870,28870,28870,0,0
2021/04/30,22:15:00,28870,28870,28870,28870,0,0
2021/04/30,22:16:00,28880,28880,28880,28880,3,0
2021/04/30,22:17:00,28880,28880,28880,28880,5,0
2021/04/30,22:18:00,28880,28880,28880,28880,6,0
2021/04/30,22:19:00,28880,28880,28880,28880,0,0
2021/04/30,22:20:00,28880,28880,28880,28880,12,0
2021/04/30,22:21:00,28880,28880,28880,28880,2,0
2021/04/30,22:22:00,28870,28870,28870,28870,16,0
2021/04/30,22:23:00,28870,28870,28870,28870,18,0
2021/04/30,22:24:00,28870,28870,28870,28870,0,0
2021/04/30,22:25:00,28880,28880,28880,28880,3,0
2021/04/30,22:26:00,28880,28880,28880,28880,14,0
2021/04/30,22:27:00,28880,28880,28880,28880,0,0
2021/04/30,22:28:00,28880,28880,28880,28880,0,0
2021/04/30,22:29:00,28880,28880,28880,28880,37,0
2021/04/30,22:30:00,28880,28880,28880,28880,8,0
2021/04/30,22:31:00,28870,28880,28870,28880,41,0
2021/04/30,22:32:00,28880,28900,28880,28890,27,0
2021/04/30,22:33:00,28890,28890,28890,28890,18,0
2021/04/30,22:34:00,28890,28890,28890,28890,4,0
2021/04/30,22:35:00,28900,28910,28900,28900,68,0
2021/04/30,22:36:00,28900,28910,28900,28910,14,0
2021/04/30,22:37:00,28910,28910,28910,28910,73,0
2021/04/30,22:38:00,28900,28900,28900,28900,6,0
2021/04/30,22:39:00,28890,28900,28890,28900,9,0
2021/04/30,22:40:00,28900,28900,28900,28900,5,0
2021/04/30,22:41:00,28900,28900,28900,28900,1,0
2021/04/30,22:42:00,28910,28910,28910,28910,2,0
2021/04/30,22:43:00,28910,28910,28910,28910,0,0
2021/04/30,22:44:00,28910,28910,28910,28910,28,0
2021/04/30,22:45:00,28910,28910,28910,28910,0,0
2021/04/30,22:46:00,28910,28920,28910,28920,17,0
2021/04/30,22:47:00,28910,28910,28910,28910,78,0
2021/04/30,22:48:00,28920,28920,28920,28920,70,0
2021/04/30,22:49:00,28920,28920,28920,28920,2,0
2021/04/30,22:50:00,28920,28920,28920,28920,18,0
2021/04/30,22:51:00,28930,28930,28930,28930,49,0
2021/04/30,22:52:00,28930,28930,28930,28930,9,0
2021/04/30,22:53:00,28930,28930,28930,28930,8,0
2021/04/30,22:54:00,28930,28930,28930,28930,13,0
2021/04/30,22:55:00,28930,28930,28930,28930,101,0
2021/04/30,22:56:00,28930,28930,28930,28930,36,0
2021/04/30,22:57:00,28930,28930,28930,28930,46,0
2021/04/30,22:58:00,28930,28930,28930,28930,2,0
2021/04/30,22:59:00,28930,28940,28930,28940,2,0
2021/04/30,23:00:00,28940,28950,28940,28950,70,0
2021/04/30,23:01:00,28950,28960,28950,28950,66,0
2021/04/30,23:02:00,28950,28950,28950,28950,13,0
2021/04/30,23:03:00,28940,28940,28940,28940,13,0
2021/04/30,23:04:00,28940,28940,28940,28940,25,0
2021/04/30,23:05:00,28950,28950,28950,28950,22,0
2021/04/30,23:06:00,28950,28950,28950,28950,5,0
2021/04/30,23:07:00,28940,28940,28940,28940,11,0
2021/04/30,23:08:00,28950,28950,28950,28950,20,0
2021/04/30,23:09:00,28940,28940,28940,28940,21,0
2021/04/30,23:10:00,28950,28950,28950,28950,24,0
2021/04/30,23:11:00,28950,28950,28950,28950,7,0
2021/04/30,23:12:00,28950,28950,28950,28950,6,0
2021/04/30,23:13:00,28950,28950,28950,28950,1,0
2021/04/30,23:14:00,28940,28940,28930,28930,4,0
2021/04/30,23:15:00,28930,28930,28930,28930,0,0
2021/04/30,23:16:00,28940,28940,28930,28930,37,0
2021/04/30,23:17:00,28930,28930,28920,28920,17,0
2021/04/30,23:18:00,28920,28920,28920,28920,0,0
2021/04/30,23:19:00,28930,28930,28930,28930,15,0
2021/04/30,23:20:00,28930,28930,28930,28930,2,0
2021/04/30,23:21:00,28940,28940,28940,28940,5,0
2021/04/30,23:22:00,28930,28930,28930,28930,20,0
2021/04/30,23:23:00,28930,28930,28930,28930,0,0
2021/04/30,23:24:00,28930,28930,28930,28930,12,0
2021/04/30,23:25:00,28930,28940,28930,28940,23,0
2021/04/30,23:26:00,28930,28930,28930,28930,20,0
2021/04/30,23:27:00,28930,28930,28930,28930,0,0
2021/04/30,23:28:00,28940,28940,28940,28940,7,0
2021/04/30,23:29:00,28950,28950,28950,28950,34,0
2021/04/30,23:30:00,28950,28950,28950,28950,11,0
2021/04/30,23:31:00,28960,28960,28950,28950,30,0
2021/04/30,23:32:00,28940,28950,28940,28950,24,0
2021/04/30,23:33:00,28950,28950,28950,28950,0,0
2021/04/30,23:34:00,28940,28940,28940,28940,18,0
2021/04/30,23:35:00,28940,28940,28940,28940,11,0
2021/04/30,23:36:00,28940,28940,28940,28940,9,0
2021/04/30,23:37:00,28950,28950,28940,28940,4,0
2021/04/30,23:38:00,28940,28940,28910,28910,57,0
2021/04/30,23:39:00,28910,28910,28890,28910,71,0
2021/04/30,23:40:00,28910,28920,28910,28920,27,0
2021/04/30,23:41:00,28910,28920,28910,28920,22,0
2021/04/30,23:42:00,28920,28920,28920,28920,7,0
2021/04/30,23:43:00,28930,28930,28930,28930,10,0
2021/04/30,23:44:00,28920,28920,28920,28920,20,0
2021/04/30,23:45:00,28920,28920,28920,28920,4,0
2021/04/30,23:46:00,28920,28920,28920,28920,14,0
2021/04/30,23:47:00,28920,28920,28920,28920,3,0
2021/04/30,23:48:00,28920,28920,28920,28920,7,0
2021/04/30,23:49:00,28920,28920,28910,28910,9,0
2021/04/30,23:50:00,28910,28910,28910,28910,8,0
2021/04/30,23:51:00,28910,28910,28910,28910,32,0
2021/04/30,23:52:00,28910,28910,28910,28910,27,0
2021/04/30,23:53:00,28920,28920,28920,28920,3,0
2021/04/30,23:54:00,28920,28920,28920,28920,18,0
2021/04/30,23:55:00,28920,28920,28920,28920,3,0
2021/04/30,23:56:00,28910,28920,28910,28920,6,0
2021/04/30,23:57:00,28910,28910,28910,28910,15,0
2021/04/30,23:58:00,28920,28920,28920,28920,12,0
2021/04/30,23:59:00,28930,28930,28930,28930,8,0
2021/05/01,00:00:00,28920,28930,28920,28920,22,0
2021/05/01,00:01:00,28920,28920,28910,28910,22,0
2021/05/01,00:02:00,28900,28900,28900,28900,28,0
2021/05/01,00:03:00,28900,28900,28900,28900,35,0
2021/05/01,00:04:00,28900,28910,28900,28910,17,0
2021/05/01,00:05:00,28900,28900,28900,28900,15,0
2021/05/01,00:06:00,28900,28900,28900,28900,30,0
2021/05/01,00:07:00,28900,28900,28900,28900,22,0
2021/05/01,00:08:00,28890,28890,28890,28890,3,0
2021/05/01,00:09:00,28890,28890,28890,28890,67,0
2021/05/01,00:10:00,28890,28890,28890,28890,0,0
2021/05/01,00:11:00,28880,28880,28880,28880,25,0
2021/05/01,00:12:00,28890,28900,28890,28900,27,0
2021/05/01,00:13:00,28900,28900,28900,28900,28,0
2021/05/01,00:14:00,28900,28900,28900,28900,9,0
2021/05/01,00:15:00,28900,28900,28900,28900,5,0
2021/05/01,00:16:00,28890,28890,28880,28890,49,0
2021/05/01,00:17:00,28880,28880,28870,28870,10,0
2021/05/01,00:18:00,28880,28880,28880,28880,21,0
2021/05/01,00:19:00,28880,28880,28880,28880,7,0
2021/05/01,00:20:00,28880,28880,28880,28880,7,0
2021/05/01,00:21:00,28880,28880,28880,28880,16,0
2021/05/01,00:22:00,28880,28900,28880,28900,17,0
2021/05/01,00:23:00,28900,28910,28900,28900,21,0
2021/05/01,00:24:00,28890,28890,28890,28890,5,0
2021/05/01,00:25:00,28890,28890,28890,28890,4,0
2021/05/01,00:26:00,28880,28880,28880,28880,18,0
2021/05/01,00:27:00,28870,28880,28870,28880,15,0
2021/05/01,00:28:00,28880,28880,28880,28880,24,0
2021/05/01,00:29:00,28880,28880,28870,28870,20,0
2021/05/01,00:30:00,28870,28880,28870,28880,29,0
2021/05/01,00:31:00,28880,28880,28870,28870,43,0
2021/05/01,00:32:00,28870,28880,28870,28880,37,0
2021/05/01,00:33:00,28880,28890,28880,28890,30,0
2021/05/01,00:34:00,28880,28890,28880,28890,17,0
2021/05/01,00:35:00,28890,28890,28890,28890,19,0
2021/05/01,00:36:00,28890,28890,28890,28890,24,0
2021/05/01,00:37:00,28890,28890,28890,28890,4,0
2021/05/01,00:38:00,28900,28900,28900,28900,30,0
2021/05/01,00:39:00,28890,28890,28890,28890,3,0
2021/05/01,00:40:00,28890,28890,28890,28890,9,0
2021/05/01,00:41:00,28890,28900,28890,28890,25,0
2021/05/01,00:42:00,28890,28890,28890,28890,2,0
2021/05/01,00:43:00,28890,28890,28890,28890,17,0
2021/05/01,00:44:00,28890,28890,28890,28890,3,0
2021/05/01,00:45:00,28890,28890,28890,28890,4,0
2021/05/01,00:46:00,28890,28890,28890,28890,23,0
2021/05/01,00:47:00,28890,28890,28890,28890,4,0
2021/05/01,00:48:00,28890,28890,28890,28890,5,0
2021/05/01,00:49:00,28890,28900,28890,28900,8,0
2021/05/01,00:50:00,28900,28910,28890,28900,15,0
2021/05/01,00:51:00,28900,28900,28890,28890,108,0
2021/05/01,00:52:00,28890,28890,28890,28890,1,0
2021/05/01,00:53:00,28890,28890,28890,28890,9,0
2021/05/01,00:54:00,28890,28890,28890,28890,6,0
2021/05/01,00:55:00,28890,28890,28890,28890,4,0
2021/05/01,00:56:00,28890,28900,28890,28900,14,0
2021/05/01,00:57:00,28900,28900,28900,28900,5,0
2021/05/01,00:58:00,28900,28910,28900,28900,7,0
2021/05/01,00:59:00,28900,28900,28890,28890,14,0
2021/05/01,01:00:00,28890,28900,28890,28890,9,0
2021/05/01,01:01:00,28890,28890,28890,28890,0,0
2021/05/01,01:02:00,28900,28900,28900,28900,8,0
2021/05/01,01:03:00,28900,28900,28900,28900,0,0
2021/05/01,01:04:00,28900,28900,28900,28900,0,0
2021/05/01,01:05:00,28890,28890,28890,28890,7,0
2021/05/01,01:06:00,28890,28890,28890,28890,9,0
2021/05/01,01:07:00,28900,28900,28900,28900,7,0
2021/05/01,01:08:00,28900,28910,28900,28910,10,0
2021/05/01,01:09:00,28910,28910,28910,28910,0,0
2021/05/01,01:10:00,28900,28900,28900,28900,17,0
2021/05/01,01:11:00,28900,28900,28900,28900,1,0
2021/05/01,01:12:00,28910,28910,28910,28910,7,0
2021/05/01,01:13:00,28910,28910,28910,28910,0,0
2021/05/01,01:14:00,28910,28910,28910,28910,0,0
2021/05/01,01:15:00,28910,28910,28910,28910,0,0
2021/05/01,01:16:00,28910,28910,28910,28910,0,0
2021/05/01,01:17:00,28910,28910,28910,28910,0,0
2021/05/01,01:18:00,28900,28900,28900,28900,10,0
2021/05/01,01:19:00,28900,28900,28900,28900,0,0
2021/05/01,01:20:00,28900,28900,28900,28900,17,0
2021/05/01,01:21:00,28900,28900,28900,28900,4,0
2021/05/01,01:22:00,28910,28910,28910,28910,1,0
2021/05/01,01:23:00,28900,28900,28900,28900,25,0
2021/05/01,01:24:00,28900,28900,28900,28900,5,0
2021/05/01,01:25:00,28900,28900,28900,28900,1,0
2021/05/01,01:26:00,28900,28900,28900,28900,6,0
2021/05/01,01:27:00,28900,28900,28900,28900,0,0
2021/05/01,01:28:00,28890,28890,28890,28890,1,0
2021/05/01,01:29:00,28900,28900,28900,28900,6,0
2021/05/01,01:30:00,28890,28910,28890,28910,15,0
2021/05/01,01:31:00,28900,28900,28900,28900,15,0
2021/05/01,01:32:00,28900,28900,28900,28900,16,0
2021/05/01,01:33:00,28890,28890,28890,28890,14,0
2021/05/01,01:34:00,28890,28890,28890,28890,0,0
2021/05/01,01:35:00,28890,28890,28890,28890,4,0
2021/05/01,01:36:00,28890,28890,28890,28890,22,0
2021/05/01,01:37:00,28880,28880,28880,28880,10,0
2021/05/01,01:38:00,28880,28880,28880,28880,9,0
2021/05/01,01:39:00,28880,28880,28880,28880,11,0
2021/05/01,01:40:00,28880,28880,28880,28880,1,0
2021/05/01,01:41:00,28880,28880,28880,28880,1,0
2021/05/01,01:42:00,28880,28880,28880,28880,0,0
2021/05/01,01:43:00,28890,28890,28890,28890,4,0
2021/05/01,01:44:00,28890,28890,28890,28890,2,0
2021/05/01,01:45:00,28890,28890,28890,28890,2,0
2021/05/01,01:46:00,28890,28890,28880,28890,5,0
2021/05/01,01:47:00,28890,28890,28890,28890,0,0
2021/05/01,01:48:00,28880,28880,28880,28880,12,0
2021/05/01,01:49:00,28880,28880,28880,28880,2,0
2021/05/01,01:50:00,28880,28880,28880,28880,0,0
2021/05/01,01:51:00,28890,28890,28890,28890,7,0
2021/05/01,01:52:00,28890,28890,28890,28890,0,0
2021/05/01,01:53:00,28890,28890,28890,28890,0,0
2021/05/01,01:54:00,28890,28890,28890,28890,0,0
2021/05/01,01:55:00,28880,28880,28880,28880,6,0
2021/05/01,01:56:00,28870,28870,28870,28870,12,0
2021/05/01,01:57:00,28870,28870,28870,28870,6,0
2021/05/01,01:58:00,28870,28870,28870,28870,6,0
2021/05/01,01:59:00,28880,28880,28880,28880,1,0
2021/05/01,02:00:00,28880,28880,28880,28880,7,0
2021/05/01,02:01:00,28880,28880,28880,28880,0,0
2021/05/01,02:02:00,28880,28880,28880,28880,0,0
2021/05/01,02:03:00,28880,28880,28880,28880,5,0
2021/05/01,02:04:00,28880,28880,28880,28880,3,0
2021/05/01,02:05:00,28880,28880,28880,28880,4,0
2021/05/01,02:06:00,28880,28880,28880,28880,1,0
2021/05/01,02:07:00,28880,28880,28880,28880,6,0
2021/05/01,02:08:00,28890,28890,28890,28890,14,0
2021/05/01,02:09:00,28900,28900,28900,28900,11,0
2021/05/01,02:10:00,28900,28900,28900,28900,3,0
2021/05/01,02:11:00,28900,28900,28900,28900,4,0
2021/05/01,02:12:00,28890,28890,28890,28890,5,0
2021/05/01,02:13:00,28880,28890,28880,28890,14,0
2021/05/01,02:14:00,28890,28890,28890,28890,0,0
2021/05/01,02:15:00,28890,28890,28890,28890,4,0
2021/05/01,02:16:00,28890,28890,28890,28890,0,0
2021/05/01,02:17:00,28890,28890,28890,28890,2,0
2021/05/01,02:18:00,28890,28890,28890,28890,3,0
2021/05/01,02:19:00,28890,28890,28890,28890,10,0
2021/05/01,02:20:00,28890,28890,28890,28890,0,0
2021/05/01,02:21:00,28890,28890,28890,28890,6,0
2021/05/01,02:22:00,28890,28890,28890,28890,0,0
2021/05/01,02:23:00,28890,28890,28890,28890,2,0
2021/05/01,02:24:00,28890,28890,28890,28890,1,0
2021/05/01,02:25:00,28890,28890,28890,28890,0,0
2021/05/01,02:26:00,28890,28890,28890,28890,0,0
2021/05/01,02:27:00,28890,28890,28890,28890,0,0
2021/05/01,02:28:00,28890,28890,28890,28890,1,0
2021/05/01,02:29:00,28890,28890,28890,28890,0,0
2021/05/01,02:30:00,28890,28890,28890,28890,0,0
2021/05/01,02:31:00,28890,28890,28890,28890,0,0
2021/05/01,02:32:00,28890,28890,28890,28890,0,0
2021/05/01,02:33:00,28900,28900,28900,28900,5,0
2021/05/01,02:34:00,28900,28900,28900,28900,4,0
2021/05/01,02:35:00,28900,28900,28900,28900,0,0
2021/05/01,02:36:00,28900,28900,28900,28900,0,0
2021/05/01,02:37:00,28900,28900,28900,28900,2,0
2021/05/01,02:38:00,28900,28900,28900,28900,0,0
2021/05/01,02:39:00,28900,28900,28900,28900,0,0
2021/05/01,02:40:00,28900,28900,28900,28900,0,0
2021/05/01,02:41:00,28900,28900,28900,28900,0,0
2021/05/01,02:42:00,28900,28900,28900,28900,0,0
2021/05/01,02:43:00,28890,28890,28890,28890,11,0
2021/05/01,02:44:00,28890,28890,28890,28890,0,0
2021/05/01,02:45:00,28880,28880,28880,28880,9,0
2021/05/01,02:46:00,28880,28880,28880,28880,3,0
2021/05/01,02:47:00,28870,28870,28870,28870,3,0
2021/05/01,02:48:00,28870,28870,28860,28860,29,0
2021/05/01,02:49:00,28860,28860,28860,28860,9,0
2021/05/01,02:50:00,28860,28860,28860,28860,2,0
2021/05/01,02:51:00,28860,28860,28860,28860,5,0
2021/05/01,02:52:00,28860,28860,28860,28860,4,0
2021/05/01,02:53:00,28850,28850,28840,28840,65,0
2021/05/01,02:54:00,28830,28830,28830,28830,32,0
2021/05/01,02:55:00,28830,28840,28830,28830,11,0
2021/05/01,02:56:00,28830,28830,28830,28830,5,0
2021/05/01,02:57:00,28830,28830,28830,28830,1,0
2021/05/01,02:58:00,28820,28820,28820,28820,2,0
2021/05/01,02:59:00,28820,28830,28820,28830,73,0
2021/05/01,03:00:00,28830,28830,28830,28830,33,0
2021/05/01,03:01:00,28830,28830,28830,28830,1,0
2021/05/01,03:02:00,28830,28830,28830,28830,0,0
2021/05/01,03:03:00,28830,28830,28830,28830,6,0
2021/05/01,03:04:00,28840,28840,28830,28830,8,0
2021/05/01,03:05:00,28820,28820,28820,28820,1,0
2021/05/01,03:06:00,28830,28830,28830,28830,4,0
2021/05/01,03:07:00,28830,28830,28830,28830,2,0
2021/05/01,03:08:00,28830,28830,28830,28830,11,0
2021/05/01,03:09:00,28830,28830,28830,28830,2,0
2021/05/01,03:10:00,28830,28830,28830,28830,2,0
2021/05/01,03:11:00,28840,28840,28840,28840,10,0
2021/05/01,03:12:00,28840,28840,28840,28840,2,0
2021/05/01,03:13:00,28840,28840,28840,28840,0,0
2021/05/01,03:14:00,28840,28840,28840,28840,0,0
2021/05/01,03:15:00,28840,28840,28840,28840,0,0
2021/05/01,03:16:00,28840,28840,28840,28840,0,0
2021/05/01,03:17:00,28840,28840,28840,28840,0,0
2021/05/01,03:18:00,28850,28850,28850,28850,13,0
2021/05/01,03:19:00,28850,28850,28850,28850,3,0
2021/05/01,03:20:00,28850,28850,28850,28850,12,0
2021/05/01,03:21:00,28850,28850,28840,28850,38,0
2021/05/01,03:22:00,28850,28850,28850,28850,10,0
2021/05/01,03:23:00,28850,28850,28850,28850,3,0
2021/05/01,03:24:00,28850,28850,28850,28850,6,0
2021/05/01,03:25:00,28850,28850,28850,28850,3,0
2021/05/01,03:26:00,28850,28850,28850,28850,9,0
2021/05/01,03:27:00,28850,28850,28850,28850,2,0
2021/05/01,03:28:00,28850,28850,28850,28850,3,0
2021/05/01,03:29:00,28850,28850,28850,28850,8,0
2021/05/01,03:30:00,28850,28850,28850,28850,0,0
2021/05/01,03:31:00,28850,28850,28850,28850,0,0
2021/05/01,03:32:00,28850,28850,28850,28850,0,0
2021/05/01,03:33:00,28850,28850,28850,28850,0,0
2021/05/01,03:34:00,28850,28850,28850,28850,0,0
2021/05/01,03:35:00,28860,28860,28860,28860,1,0
2021/05/01,03:36:00,28860,28860,28860,28860,0,0
2021/05/01,03:37:00,28850,28850,28850,28850,6,0
2021/05/01,03:38:00,28850,28850,28850,28850,4,0
2021/05/01,03:39:00,28850,28850,28850,28850,5,0
2021/05/01,03:40:00,28850,28850,28850,28850,3,0
2021/05/01,03:41:00,28850,28850,28850,28850,4,0
2021/05/01,03:42:00,28850,28850,28850,28850,2,0
2021/05/01,03:43:00,28850,28850,28850,28850,0,0
2021/05/01,03:44:00,28850,28850,28850,28850,0,0
2021/05/01,03:45:00,28850,28850,28850,28850,0,0
2021/05/01,03:46:00,28850,28850,28850,28850,0,0
2021/05/01,03:47:00,28850,28850,28850,28850,12,0
2021/05/01,03:48:00,28850,28850,28850,28850,0,0
2021/05/01,03:49:00,28840,28840,28840,28840,2,0
2021/05/01,03:50:00,28840,28840,28840,28840,6,0
2021/05/01,03:51:00,28840,28840,28840,28840,0,0
2021/05/01,03:52:00,28840,28840,28840,28840,0,0
2021/05/01,03:53:00,28840,28840,28840,28840,3,0
2021/05/01,03:54:00,28840,28850,28840,28850,2,0
2021/05/01,03:55:00,28850,28850,28850,28850,0,0
2021/05/01,03:56:00,28850,28850,28850,28850,10,0
2021/05/01,03:57:00,28840,28840,28840,28840,19,0
2021/05/01,03:58:00,28840,28840,28840,28840,0,0
2021/05/01,03:59:00,28840,28840,28840,28840,0,0
2021/05/01,04:00:00,28840,28840,28840,28840,1,0
2021/05/01,04:01:00,28840,28840,28840,28840,5,0
2021/05/01,04:02:00,28850,28850,28850,28850,5,0
2021/05/01,04:03:00,28850,28850,28850,28850,0,0
2021/05/01,04:04:00,28840,28840,28840,28840,10,0
2021/05/01,04:05:00,28840,28840,28840,28840,4,0
2021/05/01,04:06:00,28830,28830,28830,28830,9,0
2021/05/01,04:07:00,28830,28830,28830,28830,2,0
2021/05/01,04:08:00,28830,28830,28830,28830,7,0
2021/05/01,04:09:00,28830,28830,28820,28820,36,0
2021/05/01,04:10:00,28820,28820,28820,28820,8,0
2021/05/01,04:11:00,28820,28820,28820,28820,3,0
2021/05/01,04:12:00,28830,28830,28820,28820,28,0
2021/05/01,04:13:00,28820,28820,28820,28820,0,0
2021/05/01,04:14:00,28820,28820,28820,28820,10,0
2021/05/01,04:15:00,28820,28820,28820,28820,0,0
2021/05/01,04:16:00,28810,28810,28810,28810,82,0
2021/05/01,04:17:00,28810,28810,28810,28810,11,0
2021/05/01,04:18:00,28820,28820,28820,28820,10,0
2021/05/01,04:19:00,28820,28820,28820,28820,2,0
2021/05/01,04:20:00,28820,28820,28820,28820,0,0
2021/05/01,04:21:00,28820,28820,28820,28820,9,0
2021/05/01,04:22:00,28820,28820,28820,28820,1,0
2021/05/01,04:23:00,28830,28830,28830,28830,10,0
2021/05/01,04:24:00,28840,28840,28840,28840,5,0
2021/05/01,04:25:00,28850,28850,28850,28850,2,0
2021/05/01,04:26:00,28850,28850,28850,28850,6,0
2021/05/01,04:27:00,28850,28850,28850,28850,3,0
2021/05/01,04:28:00,28850,28850,28850,28850,0,0
2021/05/01,04:29:00,28850,28850,28850,28850,1,0
2021/05/01,04:30:00,28850,28850,28850,28850,6,0
2021/05/01,04:31:00,28850,28850,28850,28850,6,0
2021/05/01,04:32:00,28850,28850,28850,28850,1,0
2021/05/01,04:33:00,28840,28840,28840,28840,4,0
2021/05/01,04:34:00,28840,28840,28840,28840,9,0
2021/05/01,04:35:00,28840,28840,28840,28840,29,0
2021/05/01,04:36:00,28840,28840,28840,28840,6,0
2021/05/01,04:37:00,28840,28840,28840,28840,11,0
2021/05/01,04:38:00,28840,28840,28840,28840,4,0
2021/05/01,04:39:00,28840,28840,28840,28840,1,0
2021/05/01,04:40:00,28840,28840,28840,28840,0,0
2021/05/01,04:41:00,28840,28840,28830,28830,3,0
2021/05/01,04:42:00,28830,28830,28830,28830,0,0
2021/05/01,04:43:00,28830,28830,28830,28830,2,0
2021/05/01,04:44:00,28820,28820,28810,28810,19,0
2021/05/01,04:45:00,28810,28810,28810,28810,1,0
2021/05/01,04:46:00,28810,28810,28810,28810,0,0
2021/05/01,04:47:00,28800,28800,28800,28800,28,0
2021/05/01,04:48:00,28800,28800,28800,28800,28,0
2021/05/01,04:49:00,28800,28810,28800,28810,10,0
2021/05/01,04:50:00,28820,28840,28820,28840,22,0
2021/05/01,04:51:00,28830,28830,28830,28830,29,0
2021/05/01,04:52:00,28820,28830,28820,28830,20,0
2021/05/01,04:53:00,28830,28830,28820,28820,5,0
2021/05/01,04:54:00,28820,28820,28820,28820,10,0
2021/05/01,04:55:00,28820,28820,28820,28820,6,0
2021/05/01,04:56:00,28820,28830,28820,28830,16,0
2021/05/01,04:57:00,28820,28820,28820,28820,10,0
2021/05/01,04:58:00,28820,28830,28820,28830,12,0
2021/05/01,04:59:00,28830,28830,28830,28830,4,0
2021/05/01,05:00:00,28840,28850,28840,28850,37,0
2021/05/01,05:01:00,28860,28860,28860,28860,34,0
2021/05/01,05:02:00,28860,28860,28860,28860,5,0
2021/05/01,05:03:00,28860,28860,28860,28860,3,0
2021/05/01,05:04:00,28850,28850,28850,28850,4,0
2021/05/01,05:05:00,28840,28840,28840,28840,1,0
2021/05/01,05:06:00,28840,28840,28840,28840,0,0
2021/05/01,05:07:00,28840,28840,28840,28840,0,0
2021/05/01,05:08:00,28840,28840,28840,28840,0,0
2021/05/01,05:09:00,28840,28840,28840,28840,0,0
2021/05/01,05:10:00,28840,28840,28840,28840,0,0
2021/05/01,05:11:00,28840,28840,28840,28840,0,0
2021/05/01,05:12:00,28840,28840,28840,28840,0,0
2021/05/01,05:13:00,28850,28850,28850,28850,2,0
2021/05/01,05:14:00,28850,28850,28850,28850,0,0
2021/05/01,05:15:00,28850,28850,28850,28850,0,0
2021/05/01,05:16:00,28850,28850,28850,28850,2,0
2021/05/01,05:17:00,28850,28850,28850,28850,0,0
2021/05/01,05:18:00,28850,28850,28850,28850,0,0
2021/05/01,05:19:00,28840,28840,28840,28840,5,0
2021/05/01,05:20:00,28840,28840,28840,28840,1,0
2021/05/01,05:21:00,28850,28850,28850,28850,25,0
2021/05/01,05:22:00,28850,28850,28850,28850,0,0
2021/05/01,05:23:00,28860,28860,28860,28860,5,0
2021/05/01,05:24:00,28850,28850,28850,28850,1,0
2021/05/01,05:25:00,28860,28870,28860,28870,15,0
2021/05/01,05:26:00,28870,28870,28870,28870,0,0
2021/05/01,05:27:00,28870,28870,28870,28870,0,0
2021/05/01,05:28:00,28870,28870,28870,28870,0,0
2021/05/01,05:29:00,28870,28870,28870,28870,0,0
2021/05/01,05:30:00,28860,28860,28860,28860,82,0
2021/05/06,08:46:00,29040,29040,28970,28970,626,0
2021/05/06,08:47:00,28970,29000,28970,28990,129,0
2021/05/06,08:48:00,28990,29000,28990,28990,87,0
2021/05/06,08:49:00,28980,28980,28970,28980,82,0
2021/05/06,08:50:00,28980,28980,28980,28980,2,0
2021/05/06,08:51:00,28990,29010,28990,29000,68,0
2021/05/06,08:52:00,29010,29010,29000,29000,105,0
2021/05/06,08:53:00,28990,29000,28990,29000,18,0
2021/05/06,08:54:00,29010,29080,29010,29050,269,0
2021/05/06,08:55:00,29060,29060,29050,29050,101,0
2021/05/06,08:56:00,29050,29060,29050,29050,23,0
2021/05/06,08:57:00,29050,29050,29050,29050,58,0
2021/05/06,08:58:00,29040,29040,29020,29030,133,0
2021/05/06,08:59:00,29030,29040,29030,29030,63,0
2021/05/06,09:00:00,29030,29030,29020,29030,157,0
2021/05/06,09:01:00,29020,29080,29020,29060,525,0
2021/05/06,09:02:00,29060,29110,29050,29050,375,0
2021/05/06,09:03:00,29050,29050,29030,29040,160,0
2021/05/06,09:04:00,29040,29060,29030,29050,164,0
2021/05/06,09:05:00,29050,29110,29050,29100,305,0
2021/05/06,09:06:00,29100,29120,29100,29110,230,0
2021/05/06,09:07:00,29120,29120,29100,29120,236,0
2021/05/06,09:08:00,29120,29160,29120,29140,447,0
2021/05/06,09:09:00,29150,29150,29100,29100,254,0
2021/05/06,09:10:00,29110,29120,29080,29090,236,0
2021/05/06,09:11:00,29080,29110,29070,29100,151,0
2021/05/06,09:12:00,29110,29130,29110,29130,162,0
2021/05/06,09:13:00,29130,29140,29130,29130,189,0
2021/05/06,09:14:00,29130,29140,29120,29120,102,0
2021/05/06,09:15:00,29130,29140,29110,29110,143,0
2021/05/06,09:16:00,29110,29140,29110,29140,94,0
2021/05/06,09:17:00,29150,29150,29150,29150,148,0
2021/05/06,09:18:00,29140,29150,29140,29150,152,0
2021/05/06,09:19:00,29160,29170,29160,29160,168,0
2021/05/06,09:20:00,29160,29170,29160,29160,124,0
2021/05/06,09:21:00,29160,29180,29160,29160,191,0
2021/05/06,09:22:00,29170,29170,29160,29170,108,0
2021/05/06,09:23:00,29170,29170,29150,29160,180,0
2021/05/06,09:24:00,29160,29170,29150,29170,62,0
2021/05/06,09:25:00,29170,29170,29160,29160,67,0
2021/05/06,09:26:00,29160,29170,29160,29170,30,0
2021/05/06,09:27:00,29170,29170,29160,29170,54,0
2021/05/06,09:28:00,29160,29180,29160,29170,99,0
2021/05/06,09:29:00,29180,29180,29180,29180,4,0
2021/05/06,09:30:00,29170,29190,29170,29180,117,0
2021/05/06,09:31:00,29190,29190,29180,29190,173,0
2021/05/06,09:32:00,29190,29190,29190,29190,113,0
2021/05/06,09:33:00,29190,29190,29180,29180,43,0
2021/05/06,09:34:00,29190,29200,29190,29190,82,0
2021/05/06,09:35:00,29180,29200,29180,29180,102,0
2021/05/06,09:36:00,29180,29190,29180,29190,99,0
2021/05/06,09:37:00,29200,29220,29200,29200,415,0
2021/05/06,09:38:00,29200,29200,29200,29200,77,0
2021/05/06,09:39:00,29200,29220,29200,29210,101,0
2021/05/06,09:40:00,29200,29220,29200,29220,9,0
2021/05/06,09:41:00,29220,29240,29220,29230,149,0
2021/05/06,09:42:00,29230,29230,29220,29230,67,0
2021/05/06,09:43:00,29240,29240,29240,29240,164,0
2021/05/06,09:44:00,29240,29270,29240,29270,289,0
2021/05/06,09:45:00,29270,29270,29250,29250,188,0
2021/05/06,09:46:00,29250,29260,29240,29240,50,0
2021/05/06,09:47:00,29250,29260,29250,29260,60,0
2021/05/06,09:48:00,29260,29270,29250,29260,229,0
2021/05/06,09:49:00,29270,29270,29270,29270,163,0
2021/05/06,09:50:00,29270,29280,29270,29270,87,0
2021/05/06,09:51:00,29270,29270,29270,29270,44,0
2021/05/06,09:52:00,29280,29280,29280,29280,139,0
2021/05/06,09:53:00,29280,29280,29280,29280,84,0
2021/05/06,09:54:00,29280,29290,29280,29280,88,0
2021/05/06,09:55:00,29280,29290,29280,29290,22,0
2021/05/06,09:56:00,29290,29300,29280,29280,323,0
2021/05/06,09:57:00,29280,29280,29270,29270,37,0
2021/05/06,09:58:00,29270,29270,29270,29270,47,0
2021/05/06,09:59:00,29280,29280,29280,29280,33,0
2021/05/06,10:00:00,29280,29300,29280,29300,145,0
2021/05/06,10:01:00,29300,29320,29300,29320,413,0
2021/05/06,10:02:00,29310,29350,29310,29340,675,0
2021/05/06,10:03:00,29340,29340,29310,29310,134,0
2021/05/06,10:04:00,29300,29300,29290,29290,120,0
2021/05/06,10:05:00,29300,29310,29300,29310,90,0
2021/05/06,10:06:00,29310,29320,29310,29320,93,0
2021/05/06,10:07:00,29320,29330,29320,29320,180,0
2021/05/06,10:08:00,29320,29330,29320,29320,274,0
2021/05/06,10:09:00,29330,29330,29320,29330,160,0
2021/05/06,10:10:00,29330,29330,29330,29330,67,0
2021/05/06,10:11:00,29340,29340,29340,29340,181,0
2021/05/06,10:12:00,29350,29350,29340,29340,305,0
2021/05/06,10:13:00,29340,29340,29310,29310,222,0
2021/05/06,10:14:00,29320,29320,29310,29310,57,0
2021/05/06,10:15:00,29320,29320,29310,29310,240,0
2021/05/06,10:16:00,29310,29330,29300,29330,88,0
2021/05/06,10:17:00,29330,29340,29330,29340,119,0
2021/05/06,10:18:00,29340,29340,29340,29340,179,0
2021/05/06,10:19:00,29340,29340,29340,29340,73,0
2021/05/06,10:20:00,29340,29340,29340,29340,35,0
2021/05/06,10:21:00,29350,29360,29350,29350,137,0
2021/05/06,10:22:00,29350,29350,29350,29350,18,0
2021/05/06,10:23:00,29350,29360,29350,29360,97,0
2021/05/06,10:24:00,29350,29350,29350,29350,79,0
2021/05/06,10:25:00,29340,29350,29340,29350,58,0
2021/05/06,10:26:00,29350,29370,29350,29370,263,0
2021/05/06,10:27:00,29370,29380,29360,29360,198,0
2021/05/06,10:28:00,29370,29370,29370,29370,1,0
2021/05/06,10:29:00,29370,29380,29370,29380,32,0
2021/05/06,10:30:00,29380,29390,29370,29390,94,0
2021/05/06,10:31:00,29380,29380,29380,29380,130,0
2021/05/06,10:32:00,29380,29380,29380,29380,103,0
2021/05/06,10:33:00,29380,29380,29380,29380,69,0
2021/05/06,10:34:00,29380,29390,29370,29370,86,0
2021/05/06,10:35:00,29370,29380,29370,29380,110,0
2021/05/06,10:36:00,29390,29390,29380,29390,217,0
2021/05/06,10:37:00,29390,29390,29390,29390,95,0
2021/05/06,10:38:00,29390,29400,29390,29400,356,0
2021/05/06,10:39:00,29400,29400,29400,29400,204,0
2021/05/06,10:40:00,29400,29400,29400,29400,20,0
2021/05/06,10:41:00,29400,29400,29390,29390,159,0
2021/05/06,10:42:00,29390,29390,29390,29390,27,0
2021/05/06,10:43:00,29400,29400,29390,29390,171,0
2021/05/06,10:44:00,29390,29390,29390,29390,40,0
2021/05/06,10:45:00,29400,29400,29390,29390,111,0
2021/05/06,10:46:00,29400,29400,29400,29400,134,0
2021/05/06,10:47:00,29400,29400,29390,29390,104,0
2021/05/06,10:48:00,29400,29400,29390,29390,93,0
2021/05/06,10:49:00,29390,29400,29390,29390,54,0
2021/05/06,10:50:00,29390,29390,29390,29390,89,0
2021/05/06,10:51:00,29390,29400,29390,29390,117,0
2021/05/06,10:52:00,29390,29390,29380,29380,33,0
2021/05/06,10:53:00,29390,29400,29390,29400,19,0
2021/05/06,10:54:00,29400,29410,29390,29410,80,0
2021/05/06,10:55:00,29400,29400,29400,29400,59,0
2021/05/06,10:56:00,29400,29410,29400,29410,72,0
2021/05/06,10:57:00,29410,29410,29400,29400,105,0
2021/05/06,10:58:00,29400,29400,29400,29400,95,0
2021/05/06,10:59:00,29410,29420,29410,29420,120,0
2021/05/06,11:00:00,29420,29430,29420,29430,62,0
2021/05/06,11:01:00,29420,29440,29420,29420,329,0
2021/05/06,11:02:00,29420,29420,29410,29410,99,0
2021/05/06,11:03:00,29410,29410,29400,29400,161,0
2021/05/06,11:04:00,29400,29400,29400,29400,66,0
2021/05/06,11:05:00,29400,29410,29400,29410,72,0
2021/05/06,11:06:00,29400,29410,29400,29410,97,0
2021/05/06,11:07:00,29410,29420,29410,29420,97,0
2021/05/06,11:08:00,29410,29440,29410,29430,281,0
2021/05/06,11:09:00,29420,29420,29400,29400,111,0
2021/05/06,11:10:00,29400,29410,29400,29410,67,0
2021/05/06,11:11:00,29410,29420,29410,29420,132,0
2021/05/06,11:12:00,29420,29420,29420,29420,5,0
2021/05/06,11:13:00,29430,29430,29430,29430,79,0
2021/05/06,11:14:00,29430,29430,29430,29430,75,0
2021/05/06,11:15:00,29430,29440,29430,29440,211,0
2021/05/06,11:16:00,29440,29440,29420,29430,169,0
2021/05/06,11:17:00,29430,29430,29420,29420,70,0
2021/05/06,11:18:00,29420,29420,29420,29420,40,0
2021/05/06,11:19:00,29410,29410,29410,29410,59,0
2021/05/06,11:20:00,29420,29420,29410,29420,54,0
2021/05/06,11:21:00,29410,29420,29410,29410,90,0
2021/05/06,11:22:00,29410,29410,29410,29410,45,0
2021/05/06,11:23:00,29410,29410,29400,29400,45,0
2021/05/06,11:24:00,29390,29390,29390,29390,96,0
2021/05/06,11:25:00,29390,29390,29390,29390,42,0
2021/05/06,11:26:00,29390,29400,29390,29400,145,0
2021/05/06,11:27:00,29400,29400,29400,29400,59,0
2021/05/06,11:28:00,29400,29400,29400,29400,49,0
2021/05/06,11:29:00,29400,29400,29400,29400,39,0
2021/05/06,11:30:00,29400,29400,29390,29390,3,0
2021/05/06,11:31:00,29400,29400,29390,29400,137,0
2021/05/06,11:32:00,29410,29410,29410,29410,2,0
2021/05/06,11:33:00,29410,29410,29410,29410,5,0
2021/05/06,11:34:00,29410,29410,29410,29410,2,0
2021/05/06,11:35:00,29410,29410,29400,29400,63,0
2021/05/06,11:36:00,29390,29400,29390,29400,57,0
2021/05/06,11:37:00,29400,29400,29400,29400,8,0
2021/05/06,11:38:00,29410,29410,29410,29410,2,0
2021/05/06,11:39:00,29400,29410,29400,29410,2,0
2021/05/06,11:40:00,29410,29410,29400,29400,53,0
2021/05/06,11:41:00,29400,29400,29380,29390,71,0
2021/05/06,11:42:00,29390,29390,29390,29390,49,0
2021/05/06,11:43:00,29390,29390,29380,29390,93,0
2021/05/06,11:44:00,29390,29390,29390,29390,0,0
2021/05/06,11:45:00,29380,29390,29380,29380,97,0
2021/05/06,11:46:00,29380,29390,29380,29390,64,0
2021/05/06,11:47:00,29390,29390,29390,29390,47,0
2021/05/06,11:48:00,29380,29380,29360,29360,61,0
2021/05/06,11:49:00,29360,29360,29360,29360,64,0
2021/05/06,11:50:00,29360,29360,29360,29360,104,0
2021/05/06,11:51:00,29350,29350,29330,29340,148,0
2021/05/06,11:52:00,29340,29350,29340,29340,60,0
2021/05/06,11:53:00,29340,29340,29340,29340,86,0
2021/05/06,11:54:00,29340,29340,29340,29340,41,0
2021/05/06,11:55:00,29340,29350,29330,29350,65,0
2021/05/06,11:56:00,29350,29360,29350,29360,59,0
2021/05/06,11:57:00,29350,29360,29350,29360,4,0
2021/05/06,11:58:00,29360,29360,29350,29350,27,0
2021/05/06,11:59:00,29350,29360,29350,29360,39,0
2021/05/06,12:00:00,29360,29360,29360,29360,1,0
2021/05/06,12:01:00,29360,29360,29350,29360,48,0
2021/05/06,12:02:00,29350,29350,29350,29350,22,0
2021/05/06,12:03:00,29360,29360,29350,29360,48,0
2021/05/06,12:04:00,29350,29350,29350,29350,27,0
2021/05/06,12:05:00,29350,29360,29350,29350,58,0
2021/05/06,12:06:00,29340,29350,29340,29350,59,0
2021/05/06,12:07:00,29350,29350,29350,29350,13,0
2021/05/06,12:08:00,29360,29360,29350,29350,66,0
2021/05/06,12:09:00,29350,29350,29350,29350,21,0
2021/05/06,12:10:00,29350,29350,29350,29350,15,0
2021/05/06,12:11:00,29350,29350,29350,29350,14,0
2021/05/06,12:12:00,29360,29360,29360,29360,35,0
2021/05/06,12:13:00,29360,29360,29360,29360,2,0
2021/05/06,12:14:00,29350,29360,29350,29360,126,0
2021/05/06,12:15:00,29360,29360,29360,29360,3,0
2021/05/06,12:16:00,29360,29360,29350,29350,36,0
2021/05/06,12:17:00,29350,29350,29340,29340,122,0
2021/05/06,12:18:00,29340,29340,29340,29340,2,0
2021/05/06,12:19:00,29330,29330,29330,29330,38,0
2021/05/06,12:20:00,29330,29340,29330,29340,4,0
2021/05/06,12:21:00,29340,29350,29340,29350,31,0
2021/05/06,12:22:00,29350,29350,29340,29340,53,0
2021/05/06,12:23:00,29340,29350,29340,29340,34,0
2021/05/06,12:24:00,29340,29340,29340,29340,11,0
2021/05/06,12:25:00,29340,29340,29340,29340,9,0
2021/05/06,12:26:00,29350,29350,29350,29350,4,0
2021/05/06,12:27:00,29350,29350,29350,29350,25,0
2021/05/06,12:28:00,29360,29360,29360,29360,4,0
2021/05/06,12:29:00,29350,29350,29350,29350,33,0
2021/05/06,12:30:00,29340,29340,29330,29330,47,0
2021/05/06,12:31:00,29340,29340,29300,29300,392,0
2021/05/06,12:32:00,29300,29310,29290,29310,100,0
2021/05/06,12:33:00,29320,29330,29320,29320,121,0
2021/05/06,12:34:00,29320,29320,29320,29320,86,0
2021/05/06,12:35:00,29330,29350,29330,29340,143,0
2021/05/06,12:36:00,29330,29340,29330,29340,182,0
2021/05/06,12:37:00,29340,29340,29340,29340,36,0
2021/05/06,12:38:00,29340,29350,29340,29350,76,0
2021/05/06,12:39:00,29350,29360,29350,29350,93,0
2021/05/06,12:40:00,29350,29350,29350,29350,33,0
2021/05/06,12:41:00,29360,29360,29350,29350,63,0
2021/05/06,12:42:00,29350,29350,29350,29350,52,0
2021/05/06,12:43:00,29350,29350,29350,29350,6,0
2021/05/06,12:44:00,29350,29350,29350,29350,57,0
2021/05/06,12:45:00,29340,29340,29330,29330,107,0
2021/05/06,12:46:00,29340,29340,29340,29340,79,0
2021/05/06,12:47:00,29340,29340,29340,29340,19,0
2021/05/06,12:48:00,29340,29340,29330,29330,49,0
2021/05/06,12:49:00,29320,29320,29320,29320,50,0
2021/05/06,12:50:00,29320,29320,29300,29300,94,0
2021/05/06,12:51:00,29300,29300,29290,29300,108,0
2021/05/06,12:52:00,29300,29310,29300,29310,64,0
2021/05/06,12:53:00,29310,29310,29310,29310,9,0
2021/05/06,12:54:00,29300,29320,29300,29320,35,0
2021/05/06,12:55:00,29320,29320,29320,29320,17,0
2021/05/06,12:56:00,29310,29310,29300,29300,88,0
2021/05/06,12:57:00,29300,29300,29300,29300,43,0
2021/05/06,12:58:00,29300,29300,29290,29290,86,0
2021/05/06,12:59:00,29290,29290,29290,29290,30,0
2021/05/06,13:00:00,29290,29300,29280,29280,73,0
2021/05/06,13:01:00,29290,29310,29290,29310,59,0
2021/05/06,13:02:00,29310,29310,29300,29300,20,0
2021/05/06,13:03:00,29300,29310,29300,29310,140,0
2021/05/06,13:04:00,29310,29310,29310,29310,20,0
2021/05/06,13:05:00,29310,29310,29300,29300,24,0
2021/05/06,13:06:00,29300,29320,29300,29320,70,0
2021/05/06,13:07:00,29320,29320,29320,29320,33,0
2021/05/06,13:08:00,29320,29320,29320,29320,14,0
2021/05/06,13:09:00,29320,29320,29320,29320,3,0
2021/05/06,13:10:00,29320,29330,29320,29330,129,0
2021/05/06,13:11:00,29330,29330,29330,29330,51,0
2021/05/06,13:12:00,29330,29340,29330,29340,54,0
2021/05/06,13:13:00,29340,29350,29340,29340,36,0
2021/05/06,13:14:00,29340,29340,29330,29330,25,0
2021/05/06,13:15:00,29330,29330,29320,29330,38,0
2021/05/06,13:16:00,29330,29340,29330,29330,26,0
2021/05/06,13:17:00,29330,29330,29320,29330,34,0
2021/05/06,13:18:00,29330,29330,29330,29330,38,0
2021/05/06,13:19:00,29330,29340,29330,29340,31,0
2021/05/06,13:20:00,29340,29340,29340,29340,26,0
2021/05/06,13:21:00,29340,29340,29330,29330,51,0
2021/05/06,13:22:00,29330,29330,29320,29320,47,0
2021/05/06,13:23:00,29320,29320,29310,29310,38,0
2021/05/06,13:24:00,29300,29300,29290,29290,63,0
2021/05/06,13:25:00,29290,29300,29290,29300,36,0
2021/05/06,13:26:00,29300,29300,29300,29300,24,0
2021/05/06,13:27:00,29310,29320,29310,29320,47,0
2021/05/06,13:28:00,29310,29310,29310,29310,34,0
2021/05/06,13:29:00,29320,29320,29320,29320,1,0
2021/05/06,13:30:00,29320,29320,29320,29320,3,0
2021/05/06,13:31:00,29320,29320,29320,29320,50,0
2021/05/06,13:32:00,29320,29320,29320,29320,25,0
2021/05/06,13:33:00,29320,29320,29320,29320,22,0
2021/05/06,13:34:00,29330,29330,29320,29320,20,0
2021/05/06,13:35:00,29320,29320,29320,29320,54,0
2021/05/06,13:36:00,29320,29320,29310,29320,23,0
2021/05/06,13:37:00,29320,29320,29320,29320,6,0
2021/05/06,13:38:00,29320,29320,29320,29320,34,0
2021/05/06,13:39:00,29320,29320,29320,29320,16,0
2021/05/06,13:40:00,29320,29320,29310,29310,14,0
2021/05/06,13:41:00,29320,29320,29320,29320,11,0
2021/05/06,13:42:00,29330,29330,29330,29330,19,0
2021/05/06,13:43:00,29320,29320,29320,29320,37,0
2021/05/06,13:44:00,29320,29320,29320,29320,1,0
2021/05/06,13:45:00,29320,29330,29320,29320,6,0
2021/05/06,13:46:00,29330,29340,29330,29340,60,0
2021/05/06,13:47:00,29340,29340,29330,29330,58,0
2021/05/06,13:48:00,29330,29330,29320,29320,84,0
2021/05/06,13:49:00,29320,29320,29300,29300,96,0
2021/05/06,13:50:00,29310,29310,29300,29300,64,0
2021/05/06,13:51:00,29300,29300,29290,29300,62,0
2021/05/06,13:52:00,29290,29300,29290,29290,39,0
2021/05/06,13:53:00,29290,29290,29290,29290,88,0
2021/05/06,13:54:00,29290,29290,29290,29290,34,0
2021/05/06,13:55:00,29290,29290,29290,29290,18,0
2021/05/06,13:56:00,29290,29290,29290,29290,89,0
2021/05/06,13:57:00,29290,29290,29280,29290,49,0
2021/05/06,13:58:00,29280,29280,29270,29270,50,0
2021/05/06,13:59:00,29270,29270,29270,29270,87,0
2021/05/06,14:00:00,29280,29280,29270,29270,41,0
2021/05/06,14:01:00,29270,29280,29270,29280,184,0
2021/05/06,14:02:00,29270,29290,29270,29280,86,0
2021/05/06,14:03:00,29290,29300,29290,29300,127,0
2021/05/06,14:04:00,29300,29300,29290,29300,96,0
2021/05/06,14:05:00,29300,29310,29300,29310,203,0
2021/05/06,14:06:00,29310,29320,29310,29320,47,0
2021/05/06,14:07:00,29310,29320,29310,29320,154,0
2021/05/06,14:08:00,29320,29320,29320,29320,175,0
2021/05/06,14:09:00,29320,29320,29310,29310,204,0
2021/05/06,14:10:00,29310,29310,29310,29310,67,0
2021/05/06,14:11:00,29310,29310,29300,29310,8,0
2021/05/06,14:12:00,29300,29300,29290,29290,65,0
2021/05/06,14:13:00,29290,29290,29280,29280,51,0
2021/05/06,14:14:00,29290,29290,29290,29290,103,0
2021/05/06,14:15:00,29290,29290,29290,29290,0,0
2021/05/06,14:16:00,29280,29300,29280,29290,69,0
2021/05/06,14:17:00,29290,29290,29280,29290,38,0
2021/05/06,14:18:00,29290,29290,29290,29290,5,0
2021/05/06,14:19:00,29290,29290,29280,29280,73,0
2021/05/06,14:20:00,29290,29290,29280,29280,24,0
2021/05/06,14:21:00,29280,29290,29280,29280,63,0
2021/05/06,14:22:00,29280,29280,29280,29280,9,0
2021/05/06,14:23:00,29270,29280,29270,29270,82,0
2021/05/06,14:24:00,29270,29290,29270,29290,91,0
2021/05/06,14:25:00,29280,29280,29280,29280,11,0
2021/05/06,14:26:00,29290,29300,29290,29300,108,0
2021/05/06,14:27:00,29300,29300,29300,29300,71,0
2021/05/06,14:28:00,29300,29300,29300,29300,10,0
2021/05/06,14:29:00,29300,29310,29300,29310,76,0
2021/05/06,14:30:00,29310,29310,29310,29310,50,0
2021/05/06,14:31:00,29310,29320,29310,29320,59,0
2021/05/06,14:32:00,29320,29330,29310,29310,192,0
2021/05/06,14:33:00,29310,29310,29310,29310,13,0
2021/05/06,14:34:00,29320,29330,29320,29330,130,0
2021/05/06,14:35:00,29330,29330,29330,29330,21,0
2021/05/06,14:36:00,29340,29340,29320,29320,86,0
2021/05/06,14:37:00,29330,29330,29330,29330,90,0
2021/05/06,14:38:00,29330,29330,29330,29330,56,0
2021/05/06,14:39:00,29330,29330,29330,29330,16,0
2021/05/06,14:40:00,29330,29340,29330,29340,16,0
2021/05/06,14:41:00,29340,29350,29340,29340,201,0
2021/05/06,14:42:00,29340,29340,29340,29340,0,0
2021/05/06,14:43:00,29350,29350,29340,29340,4,0
2021/05/06,14:44:00,29340,29340,29330,29330,57,0
2021/05/06,14:45:00,29340,29340,29340,29340,1,0
2021/05/06,14:46:00,29330,29340,29330,29340,142,0
2021/05/06,14:47:00,29340,29350,29340,29340,114,0
2021/05/06,14:48:00,29340,29350,29340,29340,11,0
2021/05/06,14:49:00,29340,29340,29340,29340,146,0
2021/05/06,14:50:00,29340,29340,29340,29340,65,0
2021/05/06,14:51:00,29340,29350,29340,29350,71,0
2021/05/06,14:52:00,29340,29340,29330,29330,74,0
2021/05/06,14:53:00,29340,29340,29330,29330,60,0
2021/05/06,14:54:00,29320,29320,29320,29320,12,0
2021/05/06,14:55:00,29320,29330,29320,29320,48,0
2021/05/06,14:56:00,29310,29330,29310,29330,148,0
2021/05/06,14:57:00,29330,29330,29320,29330,96,0
2021/05/06,14:58:00,29340,29340,29340,29340,154,0
2021/05/06,14:59:00,29340,29360,29340,29350,359,0
2021/05/06,15:00:00,29350,29370,29340,29350,558,0
2021/05/06,15:01:00,29350,29350,29330,29330,442,0
2021/05/06,15:02:00,29340,29340,29330,29330,262,0
2021/05/06,15:03:00,29330,29330,29310,29320,222,0
2021/05/06,15:04:00,29320,29330,29310,29330,122,0
2021/05/06,15:05:00,29330,29330,29320,29330,24,0
2021/05/06,15:06:00,29330,29330,29320,29330,53,0
2021/05/06,15:07:00,29330,29330,29330,29330,35,0
2021/05/06,15:08:00,29330,29330,29320,29320,141,0
2021/05/06,15:09:00,29330,29340,29320,29330,113,0
2021/05/06,15:10:00,29330,29330,29320,29330,100,0
2021/05/06,15:11:00,29320,29320,29320,29320,10,0
2021/05/06,15:12:00,29320,29320,29320,29320,0,0
2021/05/06,15:13:00,29320,29320,29320,29320,0,0
2021/05/06,15:14:00,29320,29320,29320,29320,0,0
2021/05/06,15:15:00,29310,29310,29310,29310,1702,0
2021/05/06,16:31:00,29400,29410,29390,29390,362,0
2021/05/06,16:32:00,29390,29400,29390,29390,35,0
2021/05/06,16:33:00,29390,29390,29380,29380,3,0
2021/05/06,16:34:00,29390,29390,29390,29390,8,0
2021/05/06,16:35:00,29400,29400,29400,29400,84,0
2021/05/06,16:36:00,29400,29400,29390,29390,65,0
2021/05/06,16:37:00,29390,29390,29380,29380,18,0
2021/05/06,16:38:00,29380,29400,29380,29400,32,0
2021/05/06,16:39:00,29390,29400,29380,29390,63,0
2021/05/06,16:40:00,29390,29390,29380,29380,30,0
2021/05/06,16:41:00,29390,29390,29390,29390,18,0
2021/05/06,16:42:00,29400,29410,29400,29400,52,0
2021/05/06,16:43:00,29390,29400,29390,29400,37,0
2021/05/06,16:44:00,29400,29400,29400,29400,65,0
2021/05/06,16:45:00,29390,29390,29390,29390,12,0
2021/05/06,16:46:00,29390,29390,29390,29390,11,0
2021/05/06,16:47:00,29390,29390,29370,29370,65,0
2021/05/06,16:48:00,29370,29370,29370,29370,12,0
2021/05/06,16:49:00,29370,29370,29370,29370,30,0
2021/05/06,16:50:00,29370,29370,29370,29370,3,0
2021/05/06,16:51:00,29370,29370,29370,29370,0,0
2021/05/06,16:52:00,29370,29370,29370,29370,6,0
2021/05/06,16:53:00,29360,29360,29360,29360,21,0
2021/05/06,16:54:00,29360,29360,29360,29360,30,0
2021/05/06,16:55:00,29360,29360,29360,29360,2,0
2021/05/06,16:56:00,29360,29360,29360,29360,0,0
2021/05/06,16:57:00,29360,29360,29360,29360,8,0
2021/05/06,16:58:00,29360,29360,29360,29360,19,0
2021/05/06,16:59:00,29350,29350,29350,29350,10,0
2021/05/06,17:00:00,29350,29350,29350,29350,34,0
2021/05/06,17:01:00,29360,29360,29360,29360,17,0
2021/05/06,17:02:00,29360,29360,29360,29360,0,0
2021/05/06,17:03:00,29360,29360,29350,29350,12,0
2021/05/06,17:04:00,29350,29350,29350,29350,13,0
2021/05/06,17:05:00,29350,29350,29350,29350,4,0
2021/05/06,17:06:00,29350,29350,29350,29350,19,0
2021/05/06,17:07:00,29360,29360,29360,29360,14,0
2021/05/06,17:08:00,29360,29360,29360,29360,23,0
2021/05/06,17:09:00,29360,29360,29360,29360,0,0
2021/05/06,17:10:00,29360,29360,29360,29360,22,0
2021/05/06,17:11:00,29360,29360,29360,29360,4,0
2021/05/06,17:12:00,29360,29360,29360,29360,3,0
2021/05/06,17:13:00,29360,29370,29360,29370,5,0
2021/05/06,17:14:00,29370,29370,29370,29370,5,0
2021/05/06,17:15:00,29370,29370,29370,29370,0,0
2021/05/06,17:16:00,29370,29370,29370,29370,3,0
2021/05/06,17:17:00,29370,29370,29370,29370,0,0
2021/05/06,17:18:00,29370,29370,29360,29360,7,0
2021/05/06,17:19:00,29360,29360,29360,29360,9,0
2021/05/06,17:20:00,29360,29360,29350,29350,24,0
2021/05/06,17:21:00,29350,29360,29350,29360,13,0
2021/05/06,17:22:00,29350,29350,29350,29350,7,0
2021/05/06,17:23:00,29350,29350,29350,29350,5,0
2021/05/06,17:24:00,29350,29350,29350,29350,0,0
2021/05/06,17:25:00,29360,29360,29360,29360,16,0
2021/05/06,17:26:00,29370,29370,29360,29360,9,0
2021/05/06,17:27:00,29370,29370,29360,29360,7,0
2021/05/06,17:28:00,29360,29360,29360,29360,0,0
2021/05/06,17:29:00,29360,29360,29360,29360,12,0
2021/05/06,17:30:00,29360,29360,29360,29360,0,0
2021/05/06,17:31:00,29350,29350,29350,29350,5,0
2021/05/06,17:32:00,29350,29350,29350,29350,53,0
2021/05/06,17:33:00,29350,29350,29340,29340,23,0
2021/05/06,17:34:00,29340,29340,29340,29340,43,0
2021/05/06,17:35:00,29340,29340,29340,29340,0,0
2021/05/06,17:36:00,29350,29360,29350,29360,44,0
2021/05/06,17:37:00,29350,29350,29350,29350,59,0
2021/05/06,17:38:00,29350,29350,29340,29340,50,0
2021/05/06,17:39:00,29330,29330,29330,29330,73,0
2021/05/06,17:40:00,29330,29330,29330,29330,1,0
2021/05/06,17:41:00,29320,29320,29320,29320,21,0
2021/05/06,17:42:00,29320,29320,29310,29310,50,0
2021/05/06,17:43:00,29310,29310,29310,29310,68,0
2021/05/06,17:44:00,29310,29310,29310,29310,27,0
2021/05/06,17:45:00,29310,29310,29310,29310,0,0
2021/05/06,17:46:00,29310,29310,29300,29300,109,0
2021/05/06,17:47:00,29290,29300,29290,29300,74,0
2021/05/06,17:48:00,29300,29300,29300,29300,41,0
2021/05/06,17:49:00,29300,29300,29300,29300,29,0
2021/05/06,17:50:00,29300,29300,29300,29300,1,0
2021/05/06,17:51:00,29300,29300,29290,29290,23,0
2021/05/06,17:52:00,29300,29300,29300,29300,43,0
2021/05/06,17:53:00,29300,29300,29300,29300,7,0
2021/05/06,17:54:00,29300,29300,29290,29290,39,0
2021/05/06,17:55:00,29290,29290,29290,29290,2,0
2021/05/06,17:56:00,29280,29280,29280,29280,37,0
2021/05/06,17:57:00,29280,29290,29280,29280,93,0
2021/05/06,17:58:00,29280,29280,29280,29280,2,0
2021/05/06,17:59:00,29290,29290,29290,29290,38,0
2021/05/06,18:00:00,29290,29290,29290,29290,5,0
2021/05/06,18:01:00,29300,29300,29300,29300,31,0
2021/05/06,18:02:00,29300,29300,29290,29290,2,0
2021/05/06,18:03:00,29290,29290,29290,29290,9,0
2021/05/06,18:04:00,29300,29300,29290,29300,79,0
2021/05/06,18:05:00,29300,29300,29300,29300,9,0
2021/05/06,18:06:00,29300,29300,29300,29300,0,0
2021/05/06,18:07:00,29310,29310,29310,29310,29,0
2021/05/06,18:08:00,29300,29300,29300,29300,11,0
2021/05/06,18:09:00,29300,29310,29300,29310,4,0
2021/05/06,18:10:00,29310,29310,29300,29310,16,0
2021/05/06,18:11:00,29310,29320,29310,29310,11,0
2021/05/06,18:12:00,29300,29300,29300,29300,15,0
2021/05/06,18:13:00,29300,29300,29300,29300,4,0
2021/05/06,18:14:00,29290,29290,29280,29280,44,0
2021/05/06,18:15:00,29280,29280,29280,29280,4,0
2021/05/06,18:16:00,29280,29280,29270,29270,27,0
2021/05/06,18:17:00,29270,29270,29240,29240,228,0
2021/05/06,18:18:00,29240,29240,29240,29240,30,0
2021/05/06,18:19:00,29250,29250,29250,29250,9,0
2021/05/06,18:20:00,29250,29250,29240,29240,13,0
2021/05/06,18:21:00,29230,29230,29210,29220,130,0
2021/05/06,18:22:00,29220,29230,29210,29230,63,0
2021/05/06,18:23:00,29240,29240,29240,29240,20,0
2021/05/06,18:24:00,29240,29260,29240,29260,25,0
2021/05/06,18:25:00,29260,29260,29260,29260,10,0
2021/05/06,18:26:00,29260,29260,29250,29250,36,0
2021/05/06,18:27:00,29250,29250,29250,29250,4,0
2021/05/06,18:28:00,29250,29250,29250,29250,0,0
2021/05/06,18:29:00,29250,29250,29250,29250,0,0
2021/05/06,18:30:00,29250,29250,29250,29250,28,0
2021/05/06,18:31:00,29250,29250,29230,29230,81,0
2021/05/06,18:32:00,29230,29230,29230,29230,43,0
2021/05/06,18:33:00,29230,29230,29230,29230,43,0
2021/05/06,18:34:00,29230,29230,29230,29230,6,0
2021/05/06,18:35:00,29230,29230,29230,29230,31,0
2021/05/06,18:36:00,29230,29230,29220,29220,22,0
2021/05/06,18:37:00,29220,29230,29220,29230,18,0
2021/05/06,18:38:00,29230,29230,29220,29220,28,0
2021/05/06,18:39:00,29210,29210,29210,29210,44,0
2021/05/06,18:40:00,29220,29230,29220,29230,24,0
2021/05/06,18:41:00,29230,29230,29220,29220,29,0
2021/05/06,18:42:00,29220,29220,29220,29220,29,0
2021/05/06,18:43:00,29220,29220,29220,29220,6,0
2021/05/06,18:44:00,29220,29220,29220,29220,28,0
2021/05/06,18:45:00,29220,29230,29220,29230,57,0
2021/05/06,18:46:00,29230,29230,29230,29230,25,0
2021/05/06,18:47:00,29240,29240,29240,29240,27,0
2021/05/06,18:48:00,29240,29240,29230,29240,27,0
2021/05/06,18:49:00,29240,29240,29240,29240,1,0
2021/05/06,18:50:00,29250,29250,29250,29250,11,0
2021/05/06,18:51:00,29250,29250,29250,29250,8,0
2021/05/06,18:52:00,29240,29240,29240,29240,2,0
2021/05/06,18:53:00,29250,29250,29240,29250,31,0
2021/05/06,18:54:00,29240,29240,29240,29240,19,0
2021/05/06,18:55:00,29240,29240,29240,29240,0,0
2021/05/06,18:56:00,29240,29240,29240,29240,4,0
2021/05/06,18:57:00,29240,29250,29240,29250,16,0
2021/05/06,18:58:00,29250,29250,29250,29250,15,0
2021/05/06,18:59:00,29250,29250,29250,29250,14,0
2021/05/06,19:00:00,29250,29250,29250,29250,2,0
2021/05/06,19:01:00,29240,29250,29240,29250,9,0
2021/05/06,19:02:00,29250,29250,29250,29250,13,0
2021/05/06,19:03:00,29250,29250,29250,29250,5,0
2021/05/06,19:04:00,29250,29250,29250,29250,1,0
2021/05/06,19:05:00,29250,29250,29250,29250,6,0
2021/05/06,19:06:00,29250,29250,29250,29250,1,0
2021/05/06,19:07:00,29260,29260,29260,29260,14,0
2021/05/06,19:08:00,29270,29270,29270,29270,25,0
2021/05/06,19:09:00,29270,29270,29270,29270,0,0
2021/05/06,19:10:00,29280,29290,29280,29280,22,0
2021/05/06,19:11:00,29270,29270,29270,29270,27,0
2021/05/06,19:12:00,29270,29270,29270,29270,2,0
2021/05/06,19:13:00,29270,29270,29270,29270,7,0
2021/05/06,19:14:00,29270,29280,29270,29270,9,0
2021/05/06,19:15:00,29260,29260,29260,29260,20,0
2021/05/06,19:16:00,29270,29270,29270,29270,28,0
2021/05/06,19:17:00,29270,29270,29270,29270,0,0
2021/05/06,19:18:00,29260,29260,29260,29260,16,0
2021/05/06,19:19:00,29260,29260,29260,29260,5,0
2021/05/06,19:20:00,29270,29270,29270,29270,4,0
2021/05/06,19:21:00,29270,29270,29270,29270,7,0
2021/05/06,19:22:00,29260,29260,29260,29260,1,0
2021/05/06,19:23:00,29270,29270,29270,29270,5,0
2021/05/06,19:24:00,29270,29270,29270,29270,1,0
2021/05/06,19:25:00,29270,29270,29270,29270,0,0
2021/05/06,19:26:00,29270,29270,29270,29270,3,0
2021/05/06,19:27:00,29270,29270,29270,29270,3,0
2021/05/06,19:28:00,29270,29270,29270,29270,3,0
2021/05/06,19:29:00,29270,29270,29270,29270,0,0
2021/05/06,19:30:00,29260,29260,29260,29260,8,0
2021/05/06,19:31:00,29260,29260,29260,29260,22,0
2021/05/06,19:32:00,29260,29260,29260,29260,1,0
2021/05/06,19:33:00,29260,29260,29260,29260,15,0
2021/05/06,19:34:00,29260,29260,29260,29260,2,0
2021/05/06,19:35:00,29270,29270,29270,29270,8,0
2021/05/06,19:36:00,29270,29270,29270,29270,0,0
2021/05/06,19:37:00,29280,29280,29280,29280,7,0
2021/05/06,19:38:00,29280,29280,29280,29280,0,0
2021/05/06,19:39:00,29280,29280,29280,29280,13,0
2021/05/06,19:40:00,29280,29280,29280,29280,0,0
2021/05/06,19:41:00,29280,29280,29280,29280,4,0
2021/05/06,19:42:00,29280,29280,29280,29280,0,0
2021/05/06,19:43:00,29280,29280,29280,29280,0,0
2021/05/06,19:44:00,29280,29280,29280,29280,8,0
2021/05/06,19:45:00,29280,29280,29270,29270,2,0
2021/05/06,19:46:00,29270,29280,29270,29270,8,0
2021/05/06,19:47:00,29270,29270,29270,29270,8,0
2021/05/06,19:48:00,29260,29260,29260,29260,2,0
2021/05/06,19:49:00,29260,29260,29260,29260,13,0
2021/05/06,19:50:00,29260,29260,29260,29260,0,0
2021/05/06,19:51:00,29260,29260,29260,29260,0,0
2021/05/06,19:52:00,29250,29250,29250,29250,10,0
2021/05/06,19:53:00,29250,29250,29250,29250,19,0
2021/05/06,19:54:00,29250,29250,29250,29250,13,0
2021/05/06,19:55:00,29250,29250,29250,29250,25,0
2021/05/06,19:56:00,29250,29250,29250,29250,0,0
2021/05/06,19:57:00,29250,29250,29250,29250,0,0
2021/05/06,19:58:00,29250,29250,29250,29250,0,0
2021/05/06,19:59:00,29250,29250,29250,29250,1,0
2021/05/06,20:00:00,29250,29250,29250,29250,8,0
2021/05/06,20:01:00,29250,29250,29250,29250,18,0
2021/05/06,20:02:00,29250,29250,29250,29250,0,0
2021/05/06,20:03:00,29260,29260,29260,29260,9,0
2021/05/06,20:04:00,29260,29260,29250,29250,6,0
2021/05/06,20:05:00,29250,29270,29250,29270,24,0
2021/05/06,20:06:00,29260,29260,29260,29260,6,0
2021/05/06,20:07:00,29260,29260,29260,29260,5,0
2021/05/06,20:08:00,29260,29260,29260,29260,0,0
2021/05/06,20:09:00,29260,29260,29260,29260,5,0
2021/05/06,20:10:00,29260,29260,29260,29260,4,0
2021/05/06,20:11:00,29270,29270,29270,29270,15,0
2021/05/06,20:12:00,29270,29270,29270,29270,10,0
2021/05/06,20:13:00,29270,29270,29270,29270,13,0
2021/05/06,20:14:00,29270,29270,29270,29270,0,0
2021/05/06,20:15:00,29280,29280,29280,29280,2,0
2021/05/06,20:16:00,29280,29280,29280,29280,0,0
2021/05/06,20:17:00,29280,29280,29280,29280,0,0
2021/05/06,20:18:00,29270,29270,29270,29270,35,0
2021/05/06,20:19:00,29260,29260,29260,29260,14,0
2021/05/06,20:20:00,29260,29260,29260,29260,3,0
2021/05/06,20:21:00,29260,29260,29260,29260,0,0
2021/05/06,20:22:00,29260,29260,29260,29260,0,0
2021/05/06,20:23:00,29250,29250,29250,29250,11,0
2021/05/06,20:24:00,29250,29250,29250,29250,7,0
2021/05/06,20:25:00,29250,29250,29250,29250,21,0
2021/05/06,20:26:00,29250,29250,29250,29250,14,0
2021/05/06,20:27:00,29250,29250,29250,29250,9,0
2021/05/06,20:28:00,29260,29260,29260,29260,4,0
2021/05/06,20:29:00,29260,29260,29260,29260,0,0
2021/05/06,20:30:00,29260,29260,29260,29260,6,0
2021/05/06,20:31:00,29260,29260,29260,29260,0,0
2021/05/06,20:32:00,29260,29260,29260,29260,0,0
2021/05/06,20:33:00,29260,29260,29260,29260,0,0
2021/05/06,20:34:00,29260,29260,29260,29260,0,0
2021/05/06,20:35:00,29260,29260,29260,29260,17,0
2021/05/06,20:36:00,29260,29260,29260,29260,0,0
2021/05/06,20:37:00,29250,29250,29250,29250,25,0
2021/05/06,20:38:00,29250,29250,29250,29250,14,0
2021/05/06,20:39:00,29250,29250,29250,29250,4,0
2021/05/06,20:40:00,29250,29250,29250,29250,20,0
2021/05/06,20:41:00,29250,29250,29250,29250,1,0
2021/05/06,20:42:00,29250,29250,29250,29250,10,0
2021/05/06,20:43:00,29250,29260,29250,29260,14,0
2021/05/06,20:44:00,29250,29250,29250,29250,9,0
2021/05/06,20:45:00,29250,29250,29250,29250,4,0
2021/05/06,20:46:00,29250,29250,29250,29250,1,0
2021/05/06,20:47:00,29250,29250,29250,29250,0,0
2021/05/06,20:48:00,29250,29250,29250,29250,0,0
2021/05/06,20:49:00,29250,29250,29250,29250,0,0
2021/05/06,20:50:00,29250,29250,29250,29250,0,0
2021/05/06,20:51:00,29250,29250,29250,29250,0,0
2021/05/06,20:52:00,29260,29260,29260,29260,1,0
2021/05/06,20:53:00,29260,29260,29260,29260,0,0
2021/05/06,20:54:00,29260,29260,29260,29260,0,0
2021/05/06,20:55:00,29250,29250,29250,29250,12,0
2021/05/06,20:56:00,29250,29250,29250,29250,1,0
2021/05/06,20:57:00,29250,29250,29250,29250,13,0
2021/05/06,20:58:00,29250,29250,29250,29250,11,0
2021/05/06,20:59:00,29250,29250,29250,29250,5,0
2021/05/06,21:00:00,29250,29250,29250,29250,3,0
2021/05/06,21:01:00,29250,29250,29250,29250,4,0
2021/05/06,21:02:00,29250,29250,29250,29250,0,0
2021/05/06,21:03:00,29260,29260,29260,29260,26,0
2021/05/06,21:04:00,29260,29260,29260,29260,7,0
2021/05/06,21:05:00,29260,29260,29260,29260,11,0
2021/05/06,21:06:00,29260,29260,29260,29260,7,0
2021/05/06,21:07:00,29260,29260,29260,29260,5,0
2021/05/06,21:08:00,29250,29250,29250,29250,58,0
2021/05/06,21:09:00,29250,29250,29250,29250,15,0
2021/05/06,21:10:00,29260,29260,29260,29260,4,0
2021/05/06,21:11:00,29260,29260,29260,29260,0,0
2021/05/06,21:12:00,29260,29260,29260,29260,8,0
2021/05/06,21:13:00,29260,29260,29260,29260,2,0
2021/05/06,21:14:00,29270,29270,29270,29270,6,0
2021/05/06,21:15:00,29270,29270,29270,29270,6,0
2021/05/06,21:16:00,29270,29270,29270,29270,7,0
2021/05/06,21:17:00,29270,29270,29270,29270,13,0
2021/05/06,21:18:00,29270,29270,29270,29270,8,0
2021/05/06,21:19:00,29270,29270,29270,29270,8,0
2021/05/06,21:20:00,29260,29260,29250,29250,21,0
2021/05/06,21:21:00,29250,29260,29250,29250,14,0
2021/05/06,21:22:00,29250,29250,29250,29250,35,0
2021/05/06,21:23:00,29250,29250,29250,29250,28,0
2021/05/06,21:24:00,29260,29260,29250,29250,6,0
2021/05/06,21:25:00,29250,29250,29250,29250,2,0
2021/05/06,21:26:00,29250,29250,29250,29250,0,0
2021/05/06,21:27:00,29250,29250,29250,29250,5,0
2021/05/06,21:28:00,29250,29250,29250,29250,0,0
2021/05/06,21:29:00,29250,29250,29250,29250,0,0
2021/05/06,21:30:00,29250,29250,29250,29250,0,0
2021/05/06,21:31:00,29250,29250,29250,29250,25,0
2021/05/06,21:32:00,29250,29250,29250,29250,17,0
2021/05/06,21:33:00,29240,29250,29240,29250,13,0
2021/05/06,21:34:00,29250,29250,29250,29250,23,0
2021/05/06,21:35:00,29260,29270,29260,29270,35,0
2021/05/06,21:36:00,29270,29270,29270,29270,16,0
2021/05/06,21:37:00,29270,29270,29270,29270,0,0
2021/05/06,21:38:00,29270,29270,29270,29270,7,0
2021/05/06,21:39:00,29270,29270,29270,29270,17,0
2021/05/06,21:40:00,29260,29270,29260,29270,36,0
2021/05/06,21:41:00,29270,29270,29270,29270,3,0
2021/05/06,21:42:00,29270,29270,29270,29270,4,0
2021/05/06,21:43:00,29270,29270,29270,29270,0,0
2021/05/06,21:44:00,29270,29270,29270,29270,0,0
2021/05/06,21:45:00,29270,29270,29270,29270,0,0
2021/05/06,21:46:00,29270,29270,29270,29270,18,0
2021/05/06,21:47:00,29260,29270,29260,29270,4,0
2021/05/06,21:48:00,29270,29270,29270,29270,1,0
2021/05/06,21:49:00,29270,29270,29270,29270,0,0
2021/05/06,21:50:00,29270,29270,29270,29270,0,0
2021/05/06,21:51:00,29270,29270,29270,29270,3,0
2021/05/06,21:52:00,29270,29270,29270,29270,0,0
2021/05/06,21:53:00,29270,29270,29270,29270,0,0
2021/05/06,21:54:00,29270,29270,29270,29270,4,0
2021/05/06,21:55:00,29270,29270,29270,29270,0,0
2021/05/06,21:56:00,29280,29280,29270,29270,2,0
2021/05/06,21:57:00,29270,29270,29270,29270,0,0
2021/05/06,21:58:00,29270,29270,29270,29270,8,0
2021/05/06,21:59:00,29270,29270,29270,29270,6,0
2021/05/06,22:00:00,29260,29270,29260,29260,12,0
2021/05/06,22:01:00,29270,29270,29270,29270,10,0
2021/05/06,22:02:00,29270,29270,29270,29270,1,0
2021/05/06,22:03:00,29270,29270,29270,29270,5,0
2021/05/06,22:04:00,29270,29270,29270,29270,0,0
2021/05/06,22:05:00,29270,29280,29270,29270,14,0
2021/05/06,22:06:00,29270,29270,29270,29270,0,0
2021/05/06,22:07:00,29280,29290,29280,29280,30,0
2021/05/06,22:08:00,29280,29280,29280,29280,8,0
2021/05/06,22:09:00,29280,29290,29280,29280,11,0
2021/05/06,22:10:00,29280,29280,29280,29280,0,0
2021/05/06,22:11:00,29280,29280,29280,29280,0,0
2021/05/06,22:12:00,29280,29280,29280,29280,0,0
2021/05/06,22:13:00,29280,29280,29280,29280,3,0
2021/05/06,22:14:00,29280,29280,29280,29280,0,0
2021/05/06,22:15:00,29280,29280,29280,29280,0,0
2021/05/06,22:16:00,29280,29280,29280,29280,0,0
2021/05/06,22:17:00,29280,29280,29280,29280,16,0
2021/05/06,22:18:00,29280,29280,29280,29280,0,0
2021/05/06,22:19:00,29280,29290,29280,29290,32,0
2021/05/06,22:20:00,29290,29290,29290,29290,14,0
2021/05/06,22:21:00,29290,29300,29290,29290,19,0
2021/05/06,22:22:00,29290,29290,29290,29290,14,0
2021/05/06,22:23:00,29300,29300,29300,29300,1,0
2021/05/06,22:24:00,29300,29300,29300,29300,22,0
2021/05/06,22:25:00,29300,29300,29300,29300,0,0
2021/05/06,22:26:00,29300,29300,29300,29300,0,0
2021/05/06,22:27:00,29300,29300,29300,29300,9,0
2021/05/06,22:28:00,29300,29300,29300,29300,7,0
2021/05/06,22:29:00,29300,29300,29300,29300,15,0
2021/05/06,22:30:00,29300,29310,29300,29310,21,0
2021/05/06,22:31:00,29310,29310,29280,29290,38,0
2021/05/06,22:32:00,29290,29290,29280,29280,22,0
2021/05/06,22:33:00,29270,29270,29270,29270,28,0
2021/05/06,22:34:00,29270,29270,29260,29260,33,0
2021/05/06,22:35:00,29250,29250,29240,29240,60,0
2021/05/06,22:36:00,29250,29260,29250,29260,16,0
2021/05/06,22:37:00,29260,29280,29260,29270,29,0
2021/05/06,22:38:00,29280,29290,29280,29290,24,0
2021/05/06,22:39:00,29300,29300,29300,29300,50,0
2021/05/06,22:40:00,29300,29300,29290,29300,26,0
2021/05/06,22:41:00,29300,29300,29290,29290,15,0
2021/05/06,22:42:00,29290,29290,29280,29280,43,0
2021/05/06,22:43:00,29270,29270,29260,29270,37,0
2021/05/06,22:44:00,29270,29270,29270,29270,10,0
2021/05/06,22:45:00,29270,29270,29270,29270,19,0
2021/05/06,22:46:00,29260,29270,29260,29270,20,0
2021/05/06,22:47:00,29280,29280,29280,29280,60,0
2021/05/06,22:48:00,29280,29280,29280,29280,9,0
2021/05/06,22:49:00,29280,29280,29270,29270,13,0
2021/05/06,22:50:00,29280,29280,29270,29270,28,0
2021/05/06,22:51:00,29270,29270,29260,29260,17,0
2021/05/06,22:52:00,29270,29280,29270,29280,27,0
2021/05/06,22:53:00,29290,29290,29290,29290,15,0
2021/05/06,22:54:00,29290,29290,29280,29290,39,0
2021/05/06,22:55:00,29280,29280,29280,29280,16,0
2021/05/06,22:56:00,29270,29270,29260,29270,34,0
2021/05/06,22:57:00,29270,29270,29270,29270,39,0
2021/05/06,22:58:00,29270,29270,29260,29260,17,0
2021/05/06,22:59:00,29250,29250,29250,29250,41,0
2021/05/06,23:00:00,29250,29260,29240,29240,42,0
2021/05/06,23:01:00,29240,29240,29230,29230,35,0
2021/05/06,23:02:00,29220,29220,29210,29210,76,0
2021/05/06,23:03:00,29220,29220,29220,29220,6,0
2021/05/06,23:04:00,29220,29230,29210,29210,30,0
2021/05/06,23:05:00,29210,29230,29210,29230,28,0
2021/05/06,23:06:00,29220,29220,29220,29220,15,0
2021/05/06,23:07:00,29210,29210,29210,29210,13,0
2021/05/06,23:08:00,29220,29220,29220,29220,13,0
2021/05/06,23:09:00,29220,29220,29220,29220,5,0
2021/05/06,23:10:00,29210,29210,29190,29200,74,0
2021/05/06,23:11:00,29200,29200,29200,29200,49,0
2021/05/06,23:12:00,29200,29210,29200,29210,52,0
2021/05/06,23:13:00,29210,29220,29210,29220,25,0
2021/05/06,23:14:00,29230,29230,29210,29210,18,0
2021/05/06,23:15:00,29210,29210,29210,29210,12,0
2021/05/06,23:16:00,29200,29200,29200,29200,61,0
2021/05/06,23:17:00,29200,29220,29200,29210,26,0
2021/05/06,23:18:00,29210,29210,29200,29200,18,0
2021/05/06,23:19:00,29200,29200,29190,29190,76,0
2021/05/06,23:20:00,29190,29190,29190,29190,40,0
2021/05/06,23:21:00,29190,29190,29190,29190,14,0
2021/05/06,23:22:00,29190,29190,29190,29190,14,0
2021/05/06,23:23:00,29190,29200,29190,29200,28,0
2021/05/06,23:24:00,29200,29210,29200,29210,37,0
2021/05/06,23:25:00,29210,29220,29210,29220,17,0
2021/05/06,23:26:00,29210,29210,29210,29210,8,0
2021/05/06,23:27:00,29220,29220,29220,29220,15,0
2021/05/06,23:28:00,29220,29230,29220,29220,38,0
2021/05/06,23:29:00,29220,29230,29220,29230,26,0
2021/05/06,23:30:00,29230,29230,29220,29220,34,0
2021/05/06,23:31:00,29210,29220,29210,29220,51,0
2021/05/06,23:32:00,29220,29230,29220,29230,11,0
2021/05/06,23:33:00,29220,29220,29220,29220,23,0
2021/05/06,23:34:00,29220,29230,29220,29230,29,0
2021/05/06,23:35:00,29230,29240,29230,29240,33,0
2021/05/06,23:36:00,29240,29240,29240,29240,52,0
2021/05/06,23:37:00,29240,29250,29240,29250,23,0
2021/05/06,23:38:00,29260,29260,29250,29250,24,0
2021/05/06,23:39:00,29250,29250,29250,29250,12,0
2021/05/06,23:40:00,29240,29240,29240,29240,1,0
2021/05/06,23:41:00,29240,29250,29240,29240,41,0
2021/05/06,23:42:00,29240,29240,29240,29240,8,0
2021/05/06,23:43:00,29240,29240,29240,29240,0,0
2021/05/06,23:44:00,29240,29250,29240,29240,29,0
2021/05/06,23:45:00,29240,29240,29240,29240,71,0
2021/05/06,23:46:00,29250,29250,29250,29250,17,0
2021/05/06,23:47:00,29240,29250,29240,29250,8,0
2021/05/06,23:48:00,29250,29250,29250,29250,0,0
2021/05/06,23:49:00,29250,29250,29250,29250,0,0
2021/05/06,23:50:00,29240,29240,29230,29230,31,0
2021/05/06,23:51:00,29230,29230,29230,29230,11,0
2021/05/06,23:52:00,29230,29230,29230,29230,3,0
2021/05/06,23:53:00,29240,29240,29240,29240,12,0
2021/05/06,23:54:00,29240,29240,29240,29240,4,0
2021/05/06,23:55:00,29230,29230,29230,29230,36,0
2021/05/06,23:56:00,29230,29230,29220,29220,6,0
2021/05/06,23:57:00,29230,29230,29230,29230,5,0
2021/05/06,23:58:00,29230,29230,29220,29220,19,0
2021/05/06,23:59:00,29220,29230,29220,29230,14,0
2021/05/07,00:00:00,29220,29230,29220,29230,10,0
2021/05/07,00:01:00,29240,29240,29230,29230,23,0
2021/05/07,00:02:00,29230,29230,29230,29230,21,0
2021/05/07,00:03:00,29230,29230,29220,29220,7,0
2021/05/07,00:04:00,29220,29220,29220,29220,12,0
2021/05/07,00:05:00,29220,29230,29220,29230,5,0
2021/05/07,00:06:00,29230,29230,29220,29220,23,0
2021/05/07,00:07:00,29210,29210,29210,29210,11,0
2021/05/07,00:08:00,29210,29210,29190,29200,29,0
2021/05/07,00:09:00,29200,29200,29200,29200,2,0
2021/05/07,00:10:00,29200,29200,29200,29200,14,0
2021/05/07,00:11:00,29210,29220,29210,29220,28,0
2021/05/07,00:12:00,29210,29210,29210,29210,9,0
2021/05/07,00:13:00,29210,29210,29210,29210,8,0
2021/05/07,00:14:00,29210,29210,29210,29210,2,0
2021/05/07,00:15:00,29210,29210,29210,29210,28,0
2021/05/07,00:16:00,29210,29210,29210,29210,0,0
2021/05/07,00:17:00,29210,29210,29210,29210,6,0
2021/05/07,00:18:00,29220,29230,29220,29230,19,0
2021/05/07,00:19:00,29230,29230,29230,29230,0,0
2021/05/07,00:20:00,29220,29220,29220,29220,8,0
2021/05/07,00:21:00,29220,29230,29220,29230,9,0
2021/05/07,00:22:00,29240,29240,29240,29240,5,0
2021/05/07,00:23:00,29240,29240,29240,29240,2,0
2021/05/07,00:24:00,29240,29260,29240,29250,28,0
2021/05/07,00:25:00,29250,29250,29250,29250,0,0
2021/05/07,00:26:00,29260,29260,29260,29260,17,0
2021/05/07,00:27:00,29260,29260,29260,29260,8,0
2021/05/07,00:28:00,29260,29270,29260,29270,45,0
2021/05/07,00:29:00,29280,29280,29280,29280,21,0
2021/05/07,00:30:00,29280,29280,29280,29280,36,0
2021/05/07,00:31:00,29280,29280,29280,29280,35,0
2021/05/07,00:32:00,29280,29280,29270,29270,93,0
2021/05/07,00:33:00,29280,29280,29280,29280,5,0
2021/05/07,00:34:00,29280,29280,29280,29280,9,0
2021/05/07,00:35:00,29290,29300,29290,29300,142,0
2021/05/07,00:36:00,29300,29300,29300,29300,80,0
2021/05/07,00:37:00,29310,29310,29310,29310,8,0
2021/05/07,00:38:00,29300,29300,29300,29300,28,0
2021/05/07,00:39:00,29300,29300,29290,29300,10,0
2021/05/07,00:40:00,29300,29300,29300,29300,5,0
2021/05/07,00:41:00,29300,29310,29300,29310,41,0
2021/05/07,00:42:00,29310,29310,29310,29310,1,0
2021/05/07,00:43:00,29320,29330,29320,29320,48,0
2021/05/07,00:44:00,29330,29330,29330,29330,46,0
2021/05/07,00:45:00,29330,29330,29320,29320,26,0
2021/05/07,00:46:00,29320,29320,29320,29320,15,0
2021/05/07,00:47:00,29320,29320,29320,29320,0,0
2021/05/07,00:48:00,29320,29320,29320,29320,0,0
2021/05/07,00:49:00,29320,29320,29320,29320,20,0
2021/05/07,00:50:00,29320,29320,29320,29320,25,0
2021/05/07,00:51:00,29330,29330,29330,29330,45,0
2021/05/07,00:52:00,29330,29330,29320,29320,11,0
2021/05/07,00:53:00,29320,29320,29320,29320,3,0
2021/05/07,00:54:00,29320,29320,29320,29320,12,0
2021/05/07,00:55:00,29320,29320,29320,29320,0,0
2021/05/07,00:56:00,29320,29320,29320,29320,0,0
2021/05/07,00:57:00,29310,29310,29310,29310,20,0
2021/05/07,00:58:00,29300,29310,29300,29310,15,0
2021/05/07,00:59:00,29310,29310,29310,29310,12,0
2021/05/07,01:00:00,29310,29310,29310,29310,2,0
2021/05/07,01:01:00,29310,29310,29310,29310,13,0
2021/05/07,01:02:00,29310,29310,29310,29310,2,0
2021/05/07,01:03:00,29300,29300,29300,29300,8,0
2021/05/07,01:04:00,29300,29300,29300,29300,12,0
2021/05/07,01:05:00,29310,29310,29310,29310,1,0
2021/05/07,01:06:00,29310,29310,29310,29310,0,0
2021/05/07,01:07:00,29300,29300,29300,29300,10,0
2021/05/07,01:08:00,29300,29300,29300,29300,0,0
2021/05/07,01:09:00,29290,29290,29290,29290,8,0
2021/05/07,01:10:00,29280,29280,29280,29280,10,0
2021/05/07,01:11:00,29280,29290,29280,29280,6,0
2021/05/07,01:12:00,29280,29280,29280,29280,6,0
2021/05/07,01:13:00,29280,29280,29280,29280,1,0
2021/05/07,01:14:00,29280,29280,29260,29270,11,0
2021/05/07,01:15:00,29270,29270,29270,29270,10,0
2021/05/07,01:16:00,29270,29270,29270,29270,16,0
2021/05/07,01:17:00,29270,29270,29270,29270,0,0
2021/05/07,01:18:00,29280,29280,29280,29280,7,0
2021/05/07,01:19:00,29280,29280,29280,29280,0,0
2021/05/07,01:20:00,29280,29280,29280,29280,3,0
2021/05/07,01:21:00,29280,29280,29280,29280,6,0
2021/05/07,01:22:00,29290,29290,29290,29290,9,0
2021/05/07,01:23:00,29280,29280,29280,29280,5,0
2021/05/07,01:24:00,29280,29280,29280,29280,3,0
2021/05/07,01:25:00,29280,29280,29280,29280,0,0
2021/05/07,01:26:00,29300,29300,29300,29300,13,0
2021/05/07,01:27:00,29310,29320,29310,29310,14,0
2021/05/07,01:28:00,29310,29310,29310,29310,0,0
2021/05/07,01:29:00,29310,29310,29310,29310,1,0
2021/05/07,01:30:00,29310,29320,29310,29320,2,0
2021/05/07,01:31:00,29320,29320,29320,29320,0,0
2021/05/07,01:32:00,29310,29310,29310,29310,17,0
2021/05/07,01:33:00,29310,29310,29310,29310,7,0
2021/05/07,01:34:00,29310,29310,29310,29310,20,0
2021/05/07,01:35:00,29310,29310,29310,29310,6,0
2021/05/07,01:36:00,29300,29300,29290,29290,112,0
2021/05/07,01:37:00,29290,29290,29290,29290,16,0
2021/05/07,01:38:00,29290,29290,29290,29290,6,0
2021/05/07,01:39:00,29290,29290,29290,29290,0,0
2021/05/07,01:40:00,29290,29290,29290,29290,5,0
2021/05/07,01:41:00,29300,29300,29300,29300,4,0
2021/05/07,01:42:00,29300,29300,29300,29300,0,0
2021/05/07,01:43:00,29300,29300,29300,29300,3,0
2021/05/07,01:44:00,29300,29300,29300,29300,5,0
2021/05/07,01:45:00,29300,29300,29300,29300,6,0
2021/05/07,01:46:00,29300,29300,29300,29300,5,0
2021/05/07,01:47:00,29300,29300,29300,29300,0,0
2021/05/07,01:48:00,29300,29300,29300,29300,2,0
2021/05/07,01:49:00,29290,29290,29290,29290,16,0
2021/05/07,01:50:00,29290,29290,29290,29290,5,0
2021/05/07,01:51:00,29290,29290,29290,29290,0,0
2021/05/07,01:52:00,29300,29300,29300,29300,2,0
2021/05/07,01:53:00,29300,29300,29300,29300,3,0
2021/05/07,01:54:00,29300,29300,29300,29300,2,0
2021/05/07,01:55:00,29300,29300,29300,29300,0,0
2021/05/07,01:56:00,29290,29290,29290,29290,2,0
2021/05/07,01:57:00,29290,29290,29290,29290,11,0
2021/05/07,01:58:00,29290,29290,29290,29290,0,0
2021/05/07,01:59:00,29290,29290,29290,29290,5,0
2021/05/07,02:00:00,29300,29300,29300,29300,41,0
2021/05/07,02:01:00,29290,29300,29290,29300,48,0
2021/05/07,02:02:00,29300,29300,29300,29300,0,0
2021/05/07,02:03:00,29300,29300,29300,29300,4,0
2021/05/07,02:04:00,29300,29300,29300,29300,20,0
2021/05/07,02:05:00,29290,29290,29290,29290,10,0
2021/05/07,02:06:00,29290,29290,29290,29290,11,0
2021/05/07,02:07:00,29280,29280,29280,29280,9,0
2021/05/07,02:08:00,29280,29280,29280,29280,0,0
2021/05/07,02:09:00,29280,29280,29280,29280,0,0
2021/05/07,02:10:00,29290,29290,29290,29290,9,0
2021/05/07,02:11:00,29280,29280,29280,29280,10,0
2021/05/07,02:12:00,29290,29290,29290,29290,1,0
2021/05/07,02:13:00,29290,29290,29290,29290,0,0
2021/05/07,02:14:00,29280,29280,29280,29280,1,0
2021/05/07,02:15:00,29280,29280,29280,29280,38,0
2021/05/07,02:16:00,29280,29280,29280,29280,5,0
2021/05/07,02:17:00,29280,29280,29280,29280,0,0
2021/05/07,02:18:00,29270,29270,29270,29270,33,0
2021/05/07,02:19:00,29270,29270,29270,29270,0,0
2021/05/07,02:20:00,29270,29270,29270,29270,0,0
2021/05/07,02:21:00,29280,29280,29280,29280,2,0
2021/05/07,02:22:00,29280,29280,29280,29280,5,0
2021/05/07,02:23:00,29280,29280,29280,29280,0,0
2021/05/07,02:24:00,29280,29280,29280,29280,0,0
2021/05/07,02:25:00,29270,29270,29270,29270,11,0
2021/05/07,02:26:00,29280,29280,29280,29280,4,0
2021/05/07,02:27:00,29290,29290,29290,29290,1,0
2021/05/07,02:28:00,29290,29290,29290,29290,0,0
2021/05/07,02:29:00,29280,29280,29280,29280,1,0
2021/05/07,02:30:00,29280,29280,29280,29280,7,0
2021/05/07,02:31:00,29280,29280,29280,29280,0,0
2021/05/07,02:32:00,29280,29280,29280,29280,0,0
2021/05/07,02:33:00,29280,29280,29280,29280,3,0
2021/05/07,02:34:00,29280,29280,29280,29280,0,0
2021/05/07,02:35:00,29280,29280,29280,29280,0,0
2021/05/07,02:36:00,29280,29280,29280,29280,0,0
2021/05/07,02:37:00,29280,29280,29280,29280,0,0
2021/05/07,02:38:00,29280,29280,29280,29280,0,0
2021/05/07,02:39:00,29280,29280,29280,29280,0,0
2021/05/07,02:40:00,29280,29280,29280,29280,14,0
2021/05/07,02:41:00,29280,29280,29280,29280,0,0
2021/05/07,02:42:00,29270,29270,29270,29270,2,0
2021/05/07,02:43:00,29270,29270,29270,29270,4,0
2021/05/07,02:44:00,29270,29280,29270,29280,25,0
2021/05/07,02:45:00,29280,29280,29280,29280,6,0
2021/05/07,02:46:00,29280,29280,29280,29280,0,0
2021/05/07,02:47:00,29280,29280,29280,29280,0,0
2021/05/07,02:48:00,29270,29270,29270,29270,9,0
2021/05/07,02:49:00,29270,29270,29270,29270,2,0
2021/05/07,02:50:00,29280,29280,29280,29280,1,0
2021/05/07,02:51:00,29280,29280,29280,29280,0,0
2021/05/07,02:52:00,29280,29280,29280,29280,0,0
2021/05/07,02:53:00,29280,29280,29280,29280,1,0
2021/05/07,02:54:00,29270,29270,29270,29270,17,0
2021/05/07,02:55:00,29270,29270,29270,29270,1,0
2021/05/07,02:56:00,29270,29270,29270,29270,6,0
2021/05/07,02:57:00,29270,29270,29270,29270,0,0
2021/05/07,02:58:00,29270,29270,29270,29270,0,0
2021/05/07,02:59:00,29260,29260,29260,29260,13,0
2021/05/07,03:00:00,29260,29260,29260,29260,0,0
2021/05/07,03:01:00,29260,29260,29260,29260,1,0
2021/05/07,03:02:00,29260,29260,29260,29260,9,0
2021/05/07,03:03:00,29260,29260,29260,29260,7,0
2021/05/07,03:04:00,29260,29260,29260,29260,3,0
2021/05/07,03:05:00,29260,29260,29260,29260,7,0
2021/05/07,03:06:00,29260,29260,29260,29260,1,0
2021/05/07,03:07:00,29260,29260,29260,29260,2,0
2021/05/07,03:08:00,29260,29260,29260,29260,0,0
2021/05/07,03:09:00,29270,29270,29270,29270,1,0
2021/05/07,03:10:00,29270,29270,29270,29270,15,0
2021/05/07,03:11:00,29270,29270,29270,29270,2,0
2021/05/07,03:12:00,29270,29280,29270,29280,15,0
2021/05/07,03:13:00,29270,29270,29220,29230,83,0
2021/05/07,03:14:00,29230,29250,29230,29250,61,0
2021/05/07,03:15:00,29260,29260,29260,29260,9,0
2021/05/07,03:16:00,29260,29270,29260,29270,9,0
2021/05/07,03:17:00,29260,29260,29260,29260,6,0
2021/05/07,03:18:00,29260,29260,29260,29260,0,0
2021/05/07,03:19:00,29260,29260,29250,29250,25,0
2021/05/07,03:20:00,29260,29260,29260,29260,3,0
2021/05/07,03:21:00,29250,29250,29240,29240,31,0
2021/05/07,03:22:00,29240,29240,29240,29240,7,0
2021/05/07,03:23:00,29250,29250,29250,29250,1,0
2021/05/07,03:24:00,29260,29260,29260,29260,1,0
2021/05/07,03:25:00,29260,29260,29260,29260,2,0
2021/05/07,03:26:00,29260,29260,29260,29260,0,0
2021/05/07,03:27:00,29260,29260,29260,29260,2,0
2021/05/07,03:28:00,29250,29250,29250,29250,3,0
2021/05/07,03:29:00,29250,29250,29240,29240,7,0
2021/05/07,03:30:00,29240,29240,29240,29240,7,0
2021/05/07,03:31:00,29240,29240,29240,29240,1,0
2021/05/07,03:32:00,29250,29250,29250,29250,16,0
2021/05/07,03:33:00,29240,29240,29240,29240,34,0
2021/05/07,03:34:00,29240,29240,29240,29240,0,0
2021/05/07,03:35:00,29240,29240,29240,29240,4,0
2021/05/07,03:36:00,29240,29240,29240,29240,0,0
2021/05/07,03:37:00,29240,29240,29240,29240,4,0
2021/05/07,03:38:00,29240,29240,29240,29240,2,0
2021/05/07,03:39:00,29250,29250,29250,29250,4,0
2021/05/07,03:40:00,29250,29250,29240,29240,26,0
2021/05/07,03:41:00,29250,29250,29250,29250,3,0
2021/05/07,03:42:00,29250,29250,29250,29250,0,0
2021/05/07,03:43:00,29250,29250,29250,29250,2,0
2021/05/07,03:44:00,29240,29240,29240,29240,10,0
2021/05/07,03:45:00,29240,29240,29240,29240,3,0
2021/05/07,03:46:00,29250,29260,29250,29260,9,0
2021/05/07,03:47:00,29260,29260,29260,29260,28,0
2021/05/07,03:48:00,29260,29260,29260,29260,1,0
2021/05/07,03:49:00,29260,29260,29260,29260,0,0
2021/05/07,03:50:00,29250,29250,29250,29250,3,0
2021/05/07,03:51:00,29250,29250,29250,29250,0,0
2021/05/07,03:52:00,29260,29260,29260,29260,1,0
2021/05/07,03:53:00,29270,29270,29270,29270,11,0
2021/05/07,03:54:00,29270,29270,29270,29270,5,0
2021/05/07,03:55:00,29270,29270,29270,29270,0,0
2021/05/07,03:56:00,29270,29270,29270,29270,6,0
2021/05/07,03:57:00,29270,29270,29270,29270,2,0
2021/05/07,03:58:00,29270,29270,29270,29270,2,0
2021/05/07,03:59:00,29270,29270,29270,29270,1,0
2021/05/07,04:00:00,29270,29270,29270,29270,2,0
2021/05/07,04:01:00,29270,29270,29270,29270,6,0
2021/05/07,04:02:00,29270,29270,29260,29260,7,0
2021/05/07,04:03:00,29250,29250,29250,29250,8,0
2021/05/07,04:04:00,29250,29250,29250,29250,9,0
2021/05/07,04:05:00,29260,29260,29260,29260,11,0
2021/05/07,04:06:00,29260,29260,29260,29260,10,0
2021/05/07,04:07:00,29260,29260,29260,29260,0,0
2021/05/07,04:08:00,29260,29260,29260,29260,4,0
2021/05/07,04:09:00,29260,29260,29260,29260,5,0
2021/05/07,04:10:00,29260,29260,29260,29260,0,0
2021/05/07,04:11:00,29270,29270,29270,29270,3,0
2021/05/07,04:12:00,29270,29270,29270,29270,0,0
2021/05/07,04:13:00,29280,29280,29280,29280,6,0
2021/05/07,04:14:00,29280,29280,29280,29280,5,0
2021/05/07,04:15:00,29280,29280,29280,29280,1,0
2021/05/07,04:16:00,29280,29280,29280,29280,2,0
2021/05/07,04:17:00,29280,29280,29280,29280,3,0
2021/05/07,04:18:00,29280,29280,29280,29280,4,0
2021/05/07,04:19:00,29280,29280,29270,29280,15,0
2021/05/07,04:20:00,29280,29280,29280,29280,4,0
2021/05/07,04:21:00,29280,29280,29280,29280,0,0
2021/05/07,04:22:00,29270,29270,29270,29270,1,0
2021/05/07,04:23:00,29270,29270,29270,29270,0,0
2021/05/07,04:24:00,29270,29270,29270,29270,0,0
2021/05/07,04:25:00,29280,29280,29280,29280,7,0
2021/05/07,04:26:00,29280,29280,29280,29280,0,0
2021/05/07,04:27:00,29280,29280,29280,29280,3,0
2021/05/07,04:28:00,29280,29280,29280,29280,0,0
2021/05/07,04:29:00,29290,29290,29290,29290,17,0
2021/05/07,04:30:00,29290,29290,29290,29290,4,0
2021/05/07,04:31:00,29290,29290,29290,29290,1,0
2021/05/07,04:32:00,29290,29290,29280,29290,8,0
2021/05/07,04:33:00,29300,29300,29300,29300,11,0
2021/05/07,04:34:00,29300,29300,29300,29300,0,0
2021/05/07,04:35:00,29290,29290,29290,29290,1,0
2021/05/07,04:36:00,29300,29300,29300,29300,1,0
2021/05/07,04:37:00,29300,29300,29300,29300,1,0
2021/05/07,04:38:00,29300,29300,29300,29300,2,0
2021/05/07,04:39:00,29310,29310,29310,29310,10,0
2021/05/07,04:40:00,29310,29310,29310,29310,0,0
2021/05/07,04:41:00,29320,29320,29320,29320,8,0
2021/05/07,04:42:00,29320,29320,29320,29320,0,0
2021/05/07,04:43:00,29320,29320,29320,29320,0,0
2021/05/07,04:44:00,29320,29320,29320,29320,11,0
2021/05/07,04:45:00,29320,29320,29320,29320,2,0
2021/05/07,04:46:00,29320,29330,29320,29330,3,0
2021/05/07,04:47:00,29320,29320,29320,29320,12,0
2021/05/07,04:48:00,29320,29320,29320,29320,6,0
2021/05/07,04:49:00,29320,29330,29320,29330,3,0
2021/05/07,04:50:00,29330,29330,29330,29330,18,0
2021/05/07,04:51:00,29340,29340,29340,29340,29,0
2021/05/07,04:52:00,29340,29350,29340,29350,17,0
2021/05/07,04:53:00,29350,29350,29330,29330,121,0
2021/05/07,04:54:00,29340,29340,29330,29330,2,0
2021/05/07,04:55:00,29330,29340,29330,29340,6,0
2021/05/07,04:56:00,29350,29350,29340,29340,17,0
2021/05/07,04:57:00,29340,29340,29340,29340,1,0
2021/05/07,04:58:00,29340,29350,29340,29350,35,0
2021/05/07,04:59:00,29350,29350,29350,29350,0,0
2021/05/07,05:00:00,29350,29370,29350,29370,18,0
2021/05/07,05:01:00,29360,29360,29360,29360,3,0
2021/05/07,05:02:00,29360,29360,29360,29360,1,0
2021/05/07,05:03:00,29360,29360,29360,29360,0,0
2021/05/07,05:04:00,29370,29370,29370,29370,47,0
2021/05/07,05:05:00,29370,29370,29370,29370,2,0
2021/05/07,05:06:00,29370,29370,29370,29370,7,0
2021/05/07,05:07:00,29370,29370,29360,29360,3,0
2021/05/07,05:08:00,29360,29360,29360,29360,0,0
2021/05/07,05:09:00,29360,29360,29360,29360,5,0
2021/05/07,05:10:00,29360,29360,29360,29360,0,0
2021/05/07,05:11:00,29360,29360,29360,29360,1,0
2021/05/07,05:12:00,29370,29370,29360,29360,9,0
2021/05/07,05:13:00,29360,29360,29360,29360,3,0
2021/05/07,05:14:00,29360,29360,29360,29360,1,0
2021/05/07,05:15:00,29360,29360,29360,29360,7,0
2021/05/07,05:16:00,29360,29360,29360,29360,8,0
2021/05/07,05:17:00,29360,29360,29360,29360,0,0
2021/05/07,05:18:00,29360,29360,29360,29360,1,0
2021/05/07,05:19:00,29370,29370,29370,29370,3,0
2021/05/07,05:20:00,29370,29370,29370,29370,1,0
2021/05/07,05:21:00,29360,29370,29360,29370,30,0
2021/05/07,05:22:00,29360,29360,29360,29360,1,0
2021/05/07,05:23:00,29360,29360,29360,29360,0,0
2021/05/07,05:24:00,29360,29360,29350,29350,8,0
2021/05/07,05:25:00,29360,29360,29360,29360,12,0
2021/05/07,05:26:00,29360,29360,29360,29360,0,0
2021/05/07,05:27:00,29360,29360,29360,29360,0,0
2021/05/07,05:28:00,29360,29360,29360,29360,0,0
2021/05/07,05:29:00,29360,29360,29360,29360,0,0
2021/05/07,05:30:00,29380,29380,29380,29380,85,0
2021/05/07,08:46:00,29310,29350,29310,29350,562,0
2021/05/07,08:47:00,29350,29350,29320,29330,96,0
2021/05/07,08:48:00,29330,29330,29330,29330,10,0
2021/05/07,08:49:00,29340,29340,29340,29340,3,0
2021/05/07,08:50:00,29340,29350,29340,29350,51,0
2021/05/07,08:51:00,29350,29350,29340,29340,46,0
2021/05/07,08:52:00,29350,29350,29350,29350,28,0
2021/05/07,08:53:00,29350,29350,29350,29350,28,0
2021/05/07,08:54:00,29340,29350,29340,29350,31,0
2021/05/07,08:55:00,29350,29350,29350,29350,22,0
2021/05/07,08:56:00,29350,29350,29350,29350,12,0
2021/05/07,08:57:00,29350,29360,29350,29360,13,0
2021/05/07,08:58:00,29360,29360,29350,29350,32,0
2021/05/07,08:59:00,29350,29360,29340,29340,25,0
2021/05/07,09:00:00,29350,29360,29340,29340,54,0
2021/05/07,09:01:00,29350,29350,29260,29280,440,0
2021/05/07,09:02:00,29270,29300,29250,29290,224,0
2021/05/07,09:03:00,29290,29290,29270,29290,134,0
2021/05/07,09:04:00,29290,29290,29270,29280,144,0
2021/05/07,09:05:00,29270,29270,29250,29250,216,0
2021/05/07,09:06:00,29250,29250,29230,29240,260,0
2021/05/07,09:07:00,29240,29280,29240,29280,164,0
2021/05/07,09:08:00,29280,29280,29280,29280,114,0
2021/05/07,09:09:00,29270,29280,29260,29280,95,0
2021/05/07,09:10:00,29270,29280,29260,29280,204,0
2021/05/07,09:11:00,29270,29270,29250,29250,296,0
2021/05/07,09:12:00,29240,29250,29240,29250,87,0
2021/05/07,09:13:00,29250,29260,29250,29260,45,0
2021/05/07,09:14:00,29260,29280,29260,29270,233,0
2021/05/07,09:15:00,29270,29270,29270,29270,39,0
2021/05/07,09:16:00,29270,29270,29260,29260,33,0
2021/05/07,09:17:00,29260,29270,29260,29260,74,0
2021/05/07,09:18:00,29260,29260,29260,29260,39,0
2021/05/07,09:19:00,29260,29260,29260,29260,23,0
2021/05/07,09:20:00,29250,29250,29250,29250,44,0
2021/05/07,09:21:00,29250,29270,29250,29270,25,0
2021/05/07,09:22:00,29270,29270,29260,29260,43,0
2021/05/07,09:23:00,29260,29260,29260,29260,19,0
2021/05/07,09:24:00,29260,29280,29260,29260,160,0
2021/05/07,09:25:00,29260,29260,29250,29250,119,0
2021/05/07,09:26:00,29250,29270,29250,29270,50,0
2021/05/07,09:27:00,29270,29270,29270,29270,33,0
2021/05/07,09:28:00,29270,29280,29270,29280,21,0
2021/05/07,09:29:00,29280,29290,29280,29290,27,0
2021/05/07,09:30:00,29290,29300,29290,29300,85,0
2021/05/07,09:31:00,29300,29320,29300,29320,120,0
2021/05/07,09:32:00,29330,29360,29330,29360,125,0
2021/05/07,09:33:00,29360,29370,29350,29360,172,0
2021/05/07,09:34:00,29360,29360,29340,29340,107,0
2021/05/07,09:35:00,29350,29360,29350,29360,291,0
2021/05/07,09:36:00,29360,29360,29360,29360,14,0
2021/05/07,09:37:00,29350,29350,29350,29350,33,0
2021/05/07,09:38:00,29350,29350,29350,29350,28,0
2021/05/07,09:39:00,29360,29360,29350,29350,78,0
2021/05/07,09:40:00,29350,29350,29340,29340,26,0
2021/05/07,09:41:00,29350,29350,29340,29340,50,0
2021/05/07,09:42:00,29330,29330,29320,29330,77,0
2021/05/07,09:43:00,29330,29330,29320,29330,62,0
2021/05/07,09:44:00,29330,29330,29330,29330,41,0
2021/05/07,09:45:00,29320,29320,29320,29320,2,0
2021/05/07,09:46:00,29330,29340,29330,29330,103,0
2021/05/07,09:47:00,29330,29330,29330,29330,61,0
2021/05/07,09:48:00,29340,29340,29330,29330,31,0
2021/05/07,09:49:00,29330,29340,29330,29340,25,0
2021/05/07,09:50:00,29340,29340,29330,29340,20,0
2021/05/07,09:51:00,29340,29350,29340,29350,73,0
2021/05/07,09:52:00,29350,29350,29350,29350,19,0
2021/05/07,09:53:00,29350,29350,29350,29350,83,0
2021/05/07,09:54:00,29350,29350,29350,29350,62,0
2021/05/07,09:55:00,29360,29360,29350,29350,5,0
2021/05/07,09:56:00,29350,29350,29350,29350,58,0
2021/05/07,09:57:00,29340,29350,29340,29350,25,0
2021/05/07,09:58:00,29350,29350,29350,29350,2,0
2021/05/07,09:59:00,29360,29360,29350,29350,3,0
2021/05/07,10:00:00,29350,29360,29350,29360,63,0
2021/05/07,10:01:00,29350,29380,29350,29380,191,0
2021/05/07,10:02:00,29380,29380,29360,29370,112,0
2021/05/07,10:03:00,29380,29380,29380,29380,34,0
2021/05/07,10:04:00,29390,29420,29390,29410,772,0
2021/05/07,10:05:00,29410,29430,29410,29420,200,0
2021/05/07,10:06:00,29420,29420,29420,29420,69,0
2021/05/07,10:07:00,29420,29420,29420,29420,54,0
2021/05/07,10:08:00,29420,29460,29420,29450,617,0
2021/05/07,10:09:00,29450,29450,29430,29430,124,0
2021/05/07,10:10:00,29430,29440,29430,29430,67,0
2021/05/07,10:11:00,29440,29460,29440,29440,129,0
2021/05/07,10:12:00,29440,29440,29440,29440,44,0
2021/05/07,10:13:00,29430,29440,29430,29440,89,0
2021/05/07,10:14:00,29450,29450,29440,29450,84,0
2021/05/07,10:15:00,29450,29450,29450,29450,69,0
2021/05/07,10:16:00,29450,29450,29450,29450,47,0
2021/05/07,10:17:00,29450,29450,29450,29450,20,0
2021/05/07,10:18:00,29450,29460,29440,29440,98,0
2021/05/07,10:19:00,29440,29440,29430,29440,50,0
2021/05/07,10:20:00,29440,29440,29430,29430,57,0
2021/05/07,10:21:00,29430,29440,29430,29430,57,0
2021/05/07,10:22:00,29430,29430,29430,29430,10,0
2021/05/07,10:23:00,29420,29420,29410,29420,59,0
2021/05/07,10:24:00,29420,29430,29420,29430,58,0
2021/05/07,10:25:00,29440,29440,29440,29440,6,0
2021/05/07,10:26:00,29440,29440,29430,29430,40,0
2021/05/07,10:27:00,29430,29430,29430,29430,21,0
2021/05/07,10:28:00,29430,29440,29430,29430,27,0
2021/05/07,10:29:00,29430,29430,29420,29430,38,0
2021/05/07,10:30:00,29430,29440,29430,29440,35,0
2021/05/07,10:31:00,29430,29440,29430,29440,53,0
2021/05/07,10:32:00,29440,29450,29440,29440,29,0
2021/05/07,10:33:00,29450,29460,29440,29450,72,0
2021/05/07,10:34:00,29450,29450,29440,29440,65,0
2021/05/07,10:35:00,29440,29440,29420,29420,143,0
2021/05/07,10:36:00,29420,29430,29420,29430,130,0
2021/05/07,10:37:00,29430,29430,29420,29420,51,0
2021/05/07,10:38:00,29420,29420,29420,29420,21,0
2021/05/07,10:39:00,29420,29420,29410,29410,37,0
2021/05/07,10:40:00,29420,29420,29390,29390,68,0
2021/05/07,10:41:00,29400,29400,29390,29400,138,0
2021/05/07,10:42:00,29400,29400,29390,29400,79,0
2021/05/07,10:43:00,29400,29410,29400,29410,44,0
2021/05/07,10:44:00,29410,29410,29400,29400,68,0
2021/05/07,10:45:00,29400,29400,29400,29400,8,0
2021/05/07,10:46:00,29410,29410,29410,29410,43,0
2021/05/07,10:47:00,29420,29420,29420,29420,9,0
2021/05/07,10:48:00,29410,29420,29410,29420,92,0
2021/05/07,10:49:00,29410,29410,29410,29410,34,0
2021/05/07,10:50:00,29420,29420,29420,29420,62,0
2021/05/07,10:51:00,29420,29420,29420,29420,91,0
2021/05/07,10:52:00,29420,29430,29420,29430,54,0
2021/05/07,10:53:00,29420,29420,29420,29420,26,0
2021/05/07,10:54:00,29410,29410,29410,29410,33,0
2021/05/07,10:55:00,29400,29400,29400,29400,45,0
2021/05/07,10:56:00,29410,29410,29410,29410,3,0
2021/05/07,10:57:00,29400,29410,29400,29410,21,0
2021/05/07,10:58:00,29410,29410,29410,29410,58,0
2021/05/07,10:59:00,29410,29410,29410,29410,50,0
2021/05/07,11:00:00,29410,29420,29410,29420,59,0
2021/05/07,11:01:00,29420,29440,29420,29430,186,0
2021/05/07,11:02:00,29430,29440,29430,29440,68,0
2021/05/07,11:03:00,29440,29440,29440,29440,37,0
2021/05/07,11:04:00,29440,29440,29440,29440,59,0
2021/05/07,11:05:00,29440,29440,29430,29430,107,0
2021/05/07,11:06:00,29430,29430,29430,29430,83,0
2021/05/07,11:07:00,29440,29440,29430,29430,53,0
2021/05/07,11:08:00,29430,29430,29430,29430,93,0
2021/05/07,11:09:00,29430,29430,29410,29420,81,0
2021/05/07,11:10:00,29420,29430,29420,29430,60,0
2021/05/07,11:11:00,29430,29430,29430,29430,51,0
2021/05/07,11:12:00,29430,29430,29420,29420,93,0
2021/05/07,11:13:00,29420,29430,29410,29420,104,0
2021/05/07,11:14:00,29430,29430,29430,29430,35,0
2021/05/07,11:15:00,29430,29440,29430,29430,73,0
2021/05/07,11:16:00,29430,29430,29410,29420,80,0
2021/05/07,11:17:00,29420,29420,29420,29420,73,0
2021/05/07,11:18:00,29410,29410,29410,29410,66,0
2021/05/07,11:19:00,29410,29420,29410,29420,6,0
2021/05/07,11:20:00,29420,29420,29410,29410,35,0
2021/05/07,11:21:00,29410,29410,29410,29410,23,0
2021/05/07,11:22:00,29410,29420,29410,29420,33,0
2021/05/07,11:23:00,29410,29410,29410,29410,46,0
2021/05/07,11:24:00,29420,29420,29420,29420,37,0
2021/05/07,11:25:00,29420,29420,29420,29420,31,0
2021/05/07,11:26:00,29420,29420,29420,29420,5,0
2021/05/07,11:27:00,29430,29430,29430,29430,65,0
2021/05/07,11:28:00,29430,29430,29430,29430,69,0
2021/05/07,11:29:00,29430,29440,29430,29440,8,0
2021/05/07,11:30:00,29430,29430,29430,29430,114,0
2021/05/07,11:31:00,29430,29430,29430,29430,1,0
2021/05/07,11:32:00,29420,29420,29420,29420,19,0
2021/05/07,11:33:00,29410,29410,29410,29410,20,0
2021/05/07,11:34:00,29410,29410,29410,29410,0,0
2021/05/07,11:35:00,29420,29420,29420,29420,6,0
2021/05/07,11:36:00,29410,29410,29410,29410,1,0
2021/05/07,11:37:00,29410,29410,29410,29410,0,0
2021/05/07,11:38:00,29410,29410,29400,29400,19,0
2021/05/07,11:39:00,29410,29410,29410,29410,11,0
2021/05/07,11:40:00,29410,29410,29410,29410,0,0
2021/05/07,11:41:00,29410,29410,29410,29410,0,0
2021/05/07,11:42:00,29400,29400,29400,29400,72,0
2021/05/07,11:43:00,29400,29410,29400,29410,8,0
2021/05/07,11:44:00,29400,29400,29400,29400,9,0
2021/05/07,11:45:00,29400,29400,29400,29400,1,0
2021/05/07,11:46:00,29400,29400,29400,29400,23,0
2021/05/07,11:47:00,29400,29400,29400,29400,0,0
2021/05/07,11:48:00,29390,29390,29390,29390,43,0
2021/05/07,11:49:00,29390,29390,29390,29390,0,0
2021/05/07,11:50:00,29380,29380,29370,29380,38,0
2021/05/07,11:51:00,29380,29380,29380,29380,19,0
2021/05/07,11:52:00,29370,29370,29360,29370,75,0
2021/05/07,11:53:00,29370,29370,29360,29370,28,0
2021/05/07,11:54:00,29370,29380,29370,29380,19,0
2021/05/07,11:55:00,29380,29380,29380,29380,1,0
2021/05/07,11:56:00,29380,29380,29380,29380,28,0
2021/05/07,11:57:00,29380,29380,29380,29380,3,0
2021/05/07,11:58:00,29380,29390,29380,29390,14,0
2021/05/07,11:59:00,29390,29390,29390,29390,13,0
2021/05/07,12:00:00,29390,29390,29390,29390,1,0
2021/05/07,12:01:00,29390,29390,29390,29390,11,0
2021/05/07,12:02:00,29390,29390,29390,29390,30,0
2021/05/07,12:03:00,29390,29390,29390,29390,17,0
2021/05/07,12:04:00,29390,29390,29390,29390,21,0
2021/05/07,12:05:00,29380,29380,29380,29380,13,0
2021/05/07,12:06:00,29380,29380,29380,29380,0,0
2021/05/07,12:07:00,29380,29380,29380,29380,48,0
2021/05/07,12:08:00,29380,29380,29380,29380,0,0
2021/05/07,12:09:00,29380,29380,29380,29380,2,0
2021/05/07,12:10:00,29380,29380,29380,29380,0,0
2021/05/07,12:11:00,29390,29390,29380,29380,61,0
2021/05/07,12:12:00,29380,29380,29380,29380,0,0
2021/05/07,12:13:00,29380,29380,29380,29380,0,0
2021/05/07,12:14:00,29380,29380,29380,29380,0,0
2021/05/07,12:15:00,29380,29380,29380,29380,46,0
2021/05/07,12:16:00,29380,29380,29380,29380,0,0
2021/05/07,12:17:00,29380,29380,29370,29370,4,0
2021/05/07,12:18:00,29380,29380,29380,29380,31,0
2021/05/07,12:19:00,29380,29380,29380,29380,0,0
2021/05/07,12:20:00,29380,29380,29380,29380,31,0
2021/05/07,12:21:00,29380,29380,29380,29380,3,0
2021/05/07,12:22:00,29390,29390,29390,29390,5,0
2021/05/07,12:23:00,29380,29390,29380,29390,8,0
2021/05/07,12:24:00,29390,29390,29390,29390,0,0
2021/05/07,12:25:00,29390,29390,29390,29390,0,0
2021/05/07,12:26:00,29390,29390,29380,29380,38,0
2021/05/07,12:27:00,29380,29380,29380,29380,21,0
2021/05/07,12:28:00,29370,29370,29370,29370,72,0
2021/05/07,12:29:00,29380,29380,29380,29380,23,0
2021/05/07,12:30:00,29380,29380,29380,29380,0,0
2021/05/07,12:31:00,29380,29380,29370,29370,125,0
2021/05/07,12:32:00,29380,29400,29380,29400,111,0
2021/05/07,12:33:00,29390,29390,29390,29390,35,0
2021/05/07,12:34:00,29390,29390,29390,29390,0,0
2021/05/07,12:35:00,29390,29390,29390,29390,65,0
2021/05/07,12:36:00,29390,29390,29390,29390,16,0
2021/05/07,12:37:00,29380,29380,29380,29380,85,0
2021/05/07,12:38:00,29380,29380,29380,29380,7,0
2021/05/07,12:39:00,29370,29370,29370,29370,5,0
2021/05/07,12:40:00,29370,29370,29370,29370,2,0
2021/05/07,12:41:00,29380,29380,29380,29380,1,0
2021/05/07,12:42:00,29380,29380,29380,29380,10,0
2021/05/07,12:43:00,29370,29370,29370,29370,77,0
2021/05/07,12:44:00,29360,29360,29360,29360,115,0
2021/05/07,12:45:00,29360,29360,29360,29360,1,0
2021/05/07,12:46:00,29350,29350,29350,29350,40,0
2021/05/07,12:47:00,29360,29360,29360,29360,1,0
2021/05/07,12:48:00,29360,29360,29360,29360,37,0
2021/05/07,12:49:00,29360,29360,29360,29360,1,0
2021/05/07,12:50:00,29360,29370,29360,29370,60,0
2021/05/07,12:51:00,29360,29370,29360,29370,2,0
2021/05/07,12:52:00,29370,29380,29370,29370,91,0
2021/05/07,12:53:00,29380,29380,29370,29370,9,0
2021/05/07,12:54:00,29370,29380,29370,29380,31,0
2021/05/07,12:55:00,29380,29380,29380,29380,0,0
2021/05/07,12:56:00,29380,29380,29380,29380,22,0
2021/05/07,12:57:00,29380,29380,29380,29380,30,0
2021/05/07,12:58:00,29380,29380,29380,29380,21,0
2021/05/07,12:59:00,29380,29380,29380,29380,28,0
2021/05/07,13:00:00,29380,29380,29380,29380,14,0
2021/05/07,13:01:00,29380,29380,29380,29380,0,0
2021/05/07,13:02:00,29370,29370,29370,29370,24,0
2021/05/07,13:03:00,29360,29360,29360,29360,56,0
2021/05/07,13:04:00,29350,29360,29350,29360,36,0
2021/05/07,13:05:00,29360,29360,29360,29360,22,0
2021/05/07,13:06:00,29360,29360,29360,29360,12,0
2021/05/07,13:07:00,29350,29350,29330,29340,184,0
2021/05/07,13:08:00,29350,29350,29350,29350,60,0
2021/05/07,13:09:00,29350,29350,29350,29350,20,0
2021/05/07,13:10:00,29350,29350,29350,29350,24,0
2021/05/07,13:11:00,29350,29350,29350,29350,35,0
2021/05/07,13:12:00,29350,29360,29350,29360,75,0
2021/05/07,13:13:00,29360,29360,29360,29360,0,0
2021/05/07,13:14:00,29360,29360,29360,29360,38,0
2021/05/07,13:15:00,29360,29360,29360,29360,21,0
2021/05/07,13:16:00,29360,29360,29360,29360,45,0
2021/05/07,13:17:00,29360,29360,29360,29360,1,0
2021/05/07,13:18:00,29370,29370,29370,29370,1,0
2021/05/07,13:19:00,29370,29370,29370,29370,0,0
2021/05/07,13:20:00,29370,29370,29370,29370,1,0
2021/05/07,13:21:00,29370,29370,29370,29370,76,0
2021/05/07,13:22:00,29370,29370,29370,29370,53,0
2021/05/07,13:23:00,29370,29380,29370,29380,6,0
2021/05/07,13:24:00,29380,29380,29380,29380,0,0
2021/05/07,13:25:00,29370,29370,29370,29370,29,0
2021/05/07,13:26:00,29380,29390,29380,29390,83,0
2021/05/07,13:27:00,29390,29400,29390,29400,109,0
2021/05/07,13:28:00,29390,29400,29390,29390,103,0
2021/05/07,13:29:00,29390,29390,29390,29390,61,0
2021/05/07,13:30:00,29390,29390,29390,29390,24,0
2021/05/07,13:31:00,29390,29390,29390,29390,11,0
2021/05/07,13:32:00,29390,29390,29390,29390,48,0
2021/05/07,13:33:00,29390,29390,29390,29390,18,0
2021/05/07,13:34:00,29390,29390,29390,29390,15,0
2021/05/07,13:35:00,29390,29390,29390,29390,0,0
2021/05/07,13:36:00,29380,29390,29380,29380,103,0
2021/05/07,13:37:00,29370,29370,29370,29370,1,0
2021/05/07,13:38:00,29370,29370,29370,29370,31,0
2021/05/07,13:39:00,29370,29370,29370,29370,6,0
2021/05/07,13:40:00,29370,29380,29370,29380,19,0
2021/05/07,13:41:00,29380,29380,29380,29380,15,0
2021/05/07,13:42:00,29380,29380,29380,29380,0,0
2021/05/07,13:43:00,29380,29380,29380,29380,38,0
2021/05/07,13:44:00,29380,29380,29380,29380,36,0
2021/05/07,13:45:00,29380,29380,29380,29380,2,0
2021/05/07,13:46:00,29380,29380,29370,29370,40,0
2021/05/07,13:47:00,29370,29370,29370,29370,41,0
2021/05/07,13:48:00,29370,29380,29360,29380,221,0
2021/05/07,13:49:00,29370,29370,29370,29370,15,0
2021/05/07,13:50:00,29370,29370,29360,29360,49,0
2021/05/07,13:51:00,29360,29360,29360,29360,32,0
2021/05/07,13:52:00,29360,29360,29360,29360,12,0
2021/05/07,13:53:00,29370,29370,29370,29370,1,0
2021/05/07,13:54:00,29370,29370,29370,29370,14,0
2021/05/07,13:55:00,29370,29380,29370,29380,63,0
2021/05/07,13:56:00,29390,29390,29380,29380,2,0
2021/05/07,13:57:00,29380,29380,29380,29380,38,0
2021/05/07,13:58:00,29380,29380,29380,29380,1,0
2021/05/07,13:59:00,29380,29380,29380,29380,30,0
2021/05/07,14:00:00,29380,29380,29380,29380,0,0
2021/05/07,14:01:00,29380,29380,29380,29380,55,0
2021/05/07,14:02:00,29380,29390,29380,29380,38,0
2021/05/07,14:03:00,29380,29380,29380,29380,29,0
2021/05/07,14:04:00,29380,29380,29380,29380,18,0
2021/05/07,14:05:00,29380,29380,29380,29380,40,0
2021/05/07,14:06:00,29380,29380,29380,29380,20,0
2021/05/07,14:07:00,29370,29370,29370,29370,35,0
2021/05/07,14:08:00,29370,29370,29370,29370,48,0
2021/05/07,14:09:00,29370,29370,29370,29370,6,0
2021/05/07,14:10:00,29380,29380,29380,29380,1,0
2021/05/07,14:11:00,29380,29380,29380,29380,1,0
2021/05/07,14:12:00,29370,29370,29370,29370,56,0
2021/05/07,14:13:00,29370,29370,29370,29370,0,0
2021/05/07,14:14:00,29370,29370,29370,29370,0,0
2021/05/07,14:15:00,29370,29370,29370,29370,43,0
2021/05/07,14:16:00,29370,29370,29370,29370,1,0
2021/05/07,14:17:00,29370,29370,29370,29370,0,0
2021/05/07,14:18:00,29380,29390,29380,29390,33,0
2021/05/07,14:19:00,29390,29390,29390,29390,0,0
2021/05/07,14:20:00,29390,29390,29390,29390,9,0
2021/05/07,14:21:00,29390,29390,29390,29390,0,0
2021/05/07,14:22:00,29390,29390,29390,29390,4,0
2021/05/07,14:23:00,29390,29390,29390,29390,2,0
2021/05/07,14:24:00,29380,29390,29380,29380,3,0
2021/05/07,14:25:00,29380,29390,29380,29390,7,0
2021/05/07,14:26:00,29390,29390,29380,29380,9,0
2021/05/07,14:27:00,29390,29400,29390,29390,375,0
2021/05/07,14:28:00,29400,29400,29390,29390,105,0
2021/05/07,14:29:00,29400,29400,29380,29380,78,0
2021/05/07,14:30:00,29380,29380,29380,29380,33,0
2021/05/07,14:31:00,29380,29380,29370,29370,9,0
2021/05/07,14:32:00,29370,29370,29370,29370,76,0
2021/05/07,14:33:00,29370,29370,29370,29370,6,0
2021/05/07,14:34:00,29380,29380,29380,29380,13,0
2021/05/07,14:35:00,29370,29370,29370,29370,41,0
2021/05/07,14:36:00,29370,29370,29370,29370,17,0
2021/05/07,14:37:00,29380,29380,29370,29370,11,0
2021/05/07,14:38:00,29370,29370,29370,29370,28,0
2021/05/07,14:39:00,29370,29380,29370,29380,2,0
2021/05/07,14:40:00,29380,29380,29380,29380,0,0
2021/05/07,14:41:00,29380,29380,29370,29370,2,0
2021/05/07,14:42:00,29370,29370,29370,29370,55,0
2021/05/07,14:43:00,29370,29380,29370,29380,47,0
2021/05/07,14:44:00,29370,29370,29370,29370,23,0
2021/05/07,14:45:00,29360,29360,29360,29360,132,0
2021/05/07,14:46:00,29360,29360,29360,29360,52,0
2021/05/07,14:47:00,29360,29360,29360,29360,54,0
2021/05/07,14:48:00,29360,29360,29360,29360,23,0
2021/05/07,14:49:00,29360,29360,29360,29360,0,0
2021/05/07,14:50:00,29360,29360,29360,29360,2,0
2021/05/07,14:51:00,29360,29360,29360,29360,110,0
2021/05/07,14:52:00,29360,29370,29360,29370,41,0
2021/05/07,14:53:00,29370,29370,29360,29360,18,0
2021/05/07,14:54:00,29360,29360,29360,29360,2,0
2021/05/07,14:55:00,29360,29360,29350,29360,104,0
2021/05/07,14:56:00,29360,29360,29360,29360,125,0
2021/05/07,14:57:00,29360,29370,29360,29370,108,0
2021/05/07,14:58:00,29360,29360,29360,29360,25,0
2021/05/07,14:59:00,29360,29370,29360,29360,116,0
2021/05/07,15:00:00,29360,29380,29360,29360,578,0
2021/05/07,15:01:00,29370,29380,29360,29360,394,0
2021/05/07,15:02:00,29370,29380,29370,29370,190,0
2021/05/07,15:03:00,29370,29370,29360,29370,69,0
2021/05/07,15:04:00,29360,29370,29350,29350,96,0
2021/05/07,15:05:00,29350,29350,29350,29350,132,0
2021/05/07,15:06:00,29350,29360,29350,29350,32,0
2021/05/07,15:07:00,29350,29360,29350,29360,51,0
2021/05/07,15:08:00,29360,29380,29360,29360,174,0
2021/05/07,15:09:00,29370,29370,29360,29370,102,0
2021/05/07,15:10:00,29370,29380,29370,29380,157,0
2021/05/07,15:11:00,29370,29370,29370,29370,7,0
2021/05/07,15:12:00,29370,29370,29370,29370,0,0
2021/05/07,15:13:00,29370,29370,29370,29370,0,0
2021/05/07,15:14:00,29370,29370,29370,29370,0,0
2021/05/07,15:15:00,29390,29390,29390,29390,901,0
2021/05/07,16:31:00,29370,29380,29370,29370,187,0
2021/05/07,16:32:00,29360,29370,29360,29370,77,0
2021/05/07,16:33:00,29370,29380,29370,29370,16,0
2021/05/07,16:34:00,29370,29370,29370,29370,18,0
2021/05/07,16:35:00,29380,29380,29380,29380,40,0
2021/05/07,16:36:00,29380,29380,29370,29370,81,0
2021/05/07,16:37:00,29370,29380,29370,29380,33,0
2021/05/07,16:38:00,29370,29370,29370,29370,4,0
2021/05/07,16:39:00,29380,29380,29380,29380,27,0
2021/05/07,16:40:00,29380,29380,29380,29380,2,0
2021/05/07,16:41:00,29380,29380,29380,29380,3,0
2021/05/07,16:42:00,29380,29380,29380,29380,3,0
2021/05/07,16:43:00,29380,29380,29380,29380,11,0
2021/05/07,16:44:00,29370,29370,29370,29370,9,0
2021/05/07,16:45:00,29370,29370,29370,29370,0,0
2021/05/07,16:46:00,29370,29370,29370,29370,0,0
2021/05/07,16:47:00,29370,29370,29370,29370,1,0
2021/05/07,16:48:00,29370,29370,29370,29370,52,0
2021/05/07,16:49:00,29370,29370,29360,29360,11,0
2021/05/07,16:50:00,29370,29370,29370,29370,14,0
2021/05/07,16:51:00,29370,29370,29370,29370,0,0
2021/05/07,16:52:00,29360,29360,29360,29360,56,0
2021/05/07,16:53:00,29360,29360,29360,29360,11,0
2021/05/07,16:54:00,29360,29370,29360,29370,23,0
2021/05/07,16:55:00,29370,29370,29370,29370,0,0
2021/05/07,16:56:00,29370,29370,29370,29370,4,0
2021/05/07,16:57:00,29370,29370,29370,29370,7,0
2021/05/07,16:58:00,29370,29370,29370,29370,0,0
2021/05/07,16:59:00,29360,29360,29360,29360,7,0
2021/05/07,17:00:00,29360,29360,29360,29360,9,0
2021/05/07,17:01:00,29360,29360,29360,29360,19,0
2021/05/07,17:02:00,29360,29360,29360,29360,3,0
2021/05/07,17:03:00,29360,29360,29360,29360,7,0
2021/05/07,17:04:00,29360,29360,29360,29360,0,0
2021/05/07,17:05:00,29360,29360,29360,29360,1,0
2021/05/07,17:06:00,29360,29360,29360,29360,2,0
2021/05/07,17:07:00,29360,29360,29360,29360,15,0
2021/05/07,17:08:00,29360,29360,29360,29360,17,0
2021/05/07,17:09:00,29360,29360,29360,29360,6,0
2021/05/07,17:10:00,29360,29360,29360,29360,0,0
2021/05/07,17:11:00,29360,29360,29360,29360,0,0
2021/05/07,17:12:00,29370,29370,29360,29360,5,0
2021/05/07,17:13:00,29360,29360,29360,29360,0,0
2021/05/07,17:14:00,29360,29360,29360,29360,0,0
2021/05/07,17:15:00,29360,29360,29360,29360,8,0
2021/05/07,17:16:00,29360,29360,29360,29360,8,0
2021/05/07,17:17:00,29360,29360,29360,29360,0,0
2021/05/07,17:18:00,29360,29360,29360,29360,0,0
2021/05/07,17:19:00,29360,29360,29360,29360,24,0
2021/05/07,17:20:00,29350,29360,29350,29360,9,0
2021/05/07,17:21:00,29350,29360,29350,29350,23,0
2021/05/07,17:22:00,29350,29350,29350,29350,0,0
2021/05/07,17:23:00,29360,29360,29360,29360,13,0
2021/05/07,17:24:00,29360,29360,29360,29360,5,0
2021/05/07,17:25:00,29370,29380,29370,29380,121,0
2021/05/07,17:26:00,29380,29380,29380,29380,0,0
2021/05/07,17:27:00,29380,29380,29380,29380,0,0
2021/05/07,17:28:00,29380,29380,29370,29380,12,0
2021/05/07,17:29:00,29380,29380,29380,29380,0,0
2021/05/07,17:30:00,29380,29380,29380,29380,21,0
2021/05/07,17:31:00,29380,29380,29380,29380,52,0
2021/05/07,17:32:00,29380,29380,29380,29380,0,0
2021/05/07,17:33:00,29380,29380,29370,29370,8,0
2021/05/07,17:34:00,29380,29380,29380,29380,49,0
2021/05/07,17:35:00,29380,29380,29380,29380,2,0
2021/05/07,17:36:00,29380,29380,29380,29380,0,0
2021/05/07,17:37:00,29380,29380,29380,29380,0,0
2021/05/07,17:38:00,29380,29380,29380,29380,0,0
2021/05/07,17:39:00,29380,29380,29380,29380,0,0
2021/05/07,17:40:00,29380,29380,29380,29380,5,0
2021/05/07,17:41:00,29380,29380,29380,29380,7,0
2021/05/07,17:42:00,29380,29380,29380,29380,1,0
2021/05/07,17:43:00,29380,29380,29380,29380,19,0
2021/05/07,17:44:00,29380,29380,29380,29380,0,0
2021/05/07,17:45:00,29380,29380,29380,29380,0,0
2021/05/07,17:46:00,29390,29390,29390,29390,129,0
2021/05/07,17:47:00,29390,29390,29390,29390,20,0
2021/05/07,17:48:00,29390,29390,29390,29390,27,0
2021/05/07,17:49:00,29390,29390,29390,29390,17,0
2021/05/07,17:50:00,29390,29390,29390,29390,15,0
2021/05/07,17:51:00,29390,29390,29390,29390,11,0
2021/05/07,17:52:00,29390,29390,29390,29390,56,0
2021/05/07,17:53:00,29390,29390,29390,29390,0,0
2021/05/07,17:54:00,29390,29390,29390,29390,0,0
2021/05/07,17:55:00,29390,29390,29390,29390,7,0
2021/05/07,17:56:00,29390,29390,29390,29390,0,0
2021/05/07,17:57:00,29380,29380,29380,29380,5,0
2021/05/07,17:58:00,29390,29390,29390,29390,1,0
2021/05/07,17:59:00,29380,29390,29380,29390,4,0
2021/05/07,18:00:00,29390,29390,29390,29390,12,0
2021/05/07,18:01:00,29390,29390,29390,29390,39,0
2021/05/07,18:02:00,29390,29390,29390,29390,0,0
2021/05/07,18:03:00,29390,29390,29390,29390,1,0
2021/05/07,18:04:00,29390,29390,29390,29390,8,0
2021/05/07,18:05:00,29390,29390,29390,29390,16,0
2021/05/07,18:06:00,29390,29390,29390,29390,15,0
2021/05/07,18:07:00,29390,29390,29390,29390,11,0
2021/05/07,18:08:00,29390,29390,29390,29390,0,0
2021/05/07,18:09:00,29390,29390,29390,29390,0,0
2021/05/07,18:10:00,29390,29390,29390,29390,14,0
2021/05/07,18:11:00,29390,29390,29390,29390,2,0
2021/05/07,18:12:00,29390,29390,29390,29390,10,0
2021/05/07,18:13:00,29390,29390,29390,29390,0,0
2021/05/07,18:14:00,29390,29390,29390,29390,1,0
2021/05/07,18:15:00,29390,29390,29390,29390,0,0
2021/05/07,18:16:00,29390,29390,29390,29390,0,0
2021/05/07,18:17:00,29390,29390,29390,29390,0,0
2021/05/07,18:18:00,29380,29380,29380,29380,2,0
2021/05/07,18:19:00,29380,29380,29380,29380,0,0
2021/05/07,18:20:00,29380,29380,29380,29380,0,0
2021/05/07,18:21:00,29380,29380,29380,29380,0,0
2021/05/07,18:22:00,29390,29390,29390,29390,1,0
2021/05/07,18:23:00,29390,29390,29390,29390,0,0
2021/05/07,18:24:00,29380,29380,29380,29380,22,0
2021/05/07,18:25:00,29380,29380,29380,29380,0,0
2021/05/07,18:26:00,29380,29380,29380,29380,31,0
2021/05/07,18:27:00,29380,29380,29380,29380,4,0
2021/05/07,18:28:00,29380,29380,29380,29380,0,0
2021/05/07,18:29:00,29380,29380,29380,29380,0,0
2021/05/07,18:30:00,29380,29380,29380,29380,0,0
2021/05/07,18:31:00,29380,29380,29380,29380,0,0
2021/05/07,18:32:00,29380,29380,29380,29380,0,0
2021/05/07,18:33:00,29380,29380,29380,29380,42,0
2021/05/07,18:34:00,29380,29380,29380,29380,3,0
2021/05/07,18:35:00,29380,29380,29380,29380,2,0
2021/05/07,18:36:00,29380,29380,29380,29380,16,0
2021/05/07,18:37:00,29380,29380,29380,29380,0,0
2021/05/07,18:38:00,29380,29380,29380,29380,1,0
2021/05/07,18:39:00,29380,29380,29380,29380,17,0
2021/05/07,18:40:00,29380,29380,29380,29380,0,0
2021/05/07,18:41:00,29380,29380,29380,29380,0,0
2021/05/07,18:42:00,29380,29380,29380,29380,9,0
2021/05/07,18:43:00,29380,29380,29380,29380,7,0
2021/05/07,18:44:00,29380,29380,29380,29380,2,0
2021/05/07,18:45:00,29380,29380,29380,29380,0,0
2021/05/07,18:46:00,29380,29380,29380,29380,0,0
2021/05/07,18:47:00,29380,29380,29380,29380,0,0
2021/05/07,18:48:00,29380,29380,29380,29380,0,0
2021/05/07,18:49:00,29380,29380,29380,29380,0,0
2021/05/07,18:50:00,29370,29370,29370,29370,22,0
2021/05/07,18:51:00,29370,29370,29370,29370,13,0
2021/05/07,18:52:00,29370,29370,29370,29370,7,0
2021/05/07,18:53:00,29370,29370,29370,29370,0,0
2021/05/07,18:54:00,29370,29370,29370,29370,9,0
2021/05/07,18:55:00,29370,29370,29370,29370,9,0
2021/05/07,18:56:00,29370,29370,29370,29370,0,0
2021/05/07,18:57:00,29370,29370,29370,29370,0,0
2021/05/07,18:58:00,29370,29370,29370,29370,17,0
2021/05/07,18:59:00,29380,29380,29380,29380,31,0
2021/05/07,19:00:00,29390,29390,29390,29390,44,0
2021/05/07,19:01:00,29390,29410,29390,29390,83,0
2021/05/07,19:02:00,29390,29390,29390,29390,0,0
2021/05/07,19:03:00,29390,29390,29390,29390,0,0
2021/05/07,19:04:00,29380,29380,29380,29380,8,0
2021/05/07,19:05:00,29380,29380,29380,29380,30,0
2021/05/07,19:06:00,29380,29380,29380,29380,3,0
2021/05/07,19:07:00,29380,29380,29380,29380,6,0
2021/05/07,19:08:00,29380,29380,29380,29380,2,0
2021/05/07,19:09:00,29380,29380,29380,29380,2,0
2021/05/07,19:10:00,29380,29380,29380,29380,1,0
2021/05/07,19:11:00,29380,29380,29380,29380,2,0
2021/05/07,19:12:00,29380,29380,29380,29380,0,0
2021/05/07,19:13:00,29380,29380,29380,29380,15,0
2021/05/07,19:14:00,29380,29380,29380,29380,2,0
2021/05/07,19:15:00,29390,29390,29390,29390,10,0
2021/05/07,19:16:00,29390,29390,29390,29390,0,0
2021/05/07,19:17:00,29390,29390,29390,29390,0,0
2021/05/07,19:18:00,29400,29400,29400,29400,68,0
2021/05/07,19:19:00,29400,29400,29400,29400,37,0
2021/05/07,19:20:00,29400,29400,29400,29400,0,0
2021/05/07,19:21:00,29400,29400,29400,29400,0,0
2021/05/07,19:22:00,29400,29400,29400,29400,11,0
2021/05/07,19:23:00,29400,29400,29400,29400,0,0
2021/05/07,19:24:00,29400,29400,29400,29400,0,0
2021/05/07,19:25:00,29400,29400,29400,29400,0,0
2021/05/07,19:26:00,29400,29400,29400,29400,0,0
2021/05/07,19:27:00,29400,29400,29400,29400,1,0
2021/05/07,19:28:00,29400,29400,29400,29400,8,0
2021/05/07,19:29:00,29400,29400,29400,29400,0,0
2021/05/07,19:30:00,29400,29400,29400,29400,0,0
2021/05/07,19:31:00,29400,29400,29400,29400,1,0
2021/05/07,19:32:00,29400,29400,29400,29400,0,0
2021/05/07,19:33:00,29400,29400,29400,29400,6,0
2021/05/07,19:34:00,29400,29400,29400,29400,0,0
2021/05/07,19:35:00,29400,29400,29400,29400,0,0
2021/05/07,19:36:00,29400,29400,29400,29400,0,0
2021/05/07,19:37:00,29390,29400,29390,29400,21,0
2021/05/07,19:38:00,29400,29400,29400,29400,4,0
2021/05/07,19:39:00,29400,29400,29400,29400,18,0
2021/05/07,19:40:00,29400,29400,29400,29400,14,0
2021/05/07,19:41:00,29400,29400,29400,29400,2,0
2021/05/07,19:42:00,29400,29400,29400,29400,0,0
2021/05/07,19:43:00,29410,29410,29410,29410,50,0
2021/05/07,19:44:00,29410,29410,29410,29410,8,0
2021/05/07,19:45:00,29410,29410,29410,29410,33,0
2021/05/07,19:46:00,29410,29410,29410,29410,0,0
2021/05/07,19:47:00,29410,29410,29410,29410,0,0
2021/05/07,19:48:00,29410,29410,29410,29410,0,0
2021/05/07,19:49:00,29410,29410,29410,29410,59,0
2021/05/07,19:50:00,29420,29420,29420,29420,1,0
2021/05/07,19:51:00,29410,29420,29410,29420,16,0
2021/05/07,19:52:00,29420,29420,29420,29420,0,0
2021/05/07,19:53:00,29420,29420,29420,29420,0,0
2021/05/07,19:54:00,29410,29410,29410,29410,13,0
2021/05/07,19:55:00,29410,29410,29410,29410,6,0
2021/05/07,19:56:00,29410,29410,29410,29410,2,0
2021/05/07,19:57:00,29410,29410,29410,29410,3,0
2021/05/07,19:58:00,29410,29410,29410,29410,2,0
2021/05/07,19:59:00,29410,29410,29410,29410,0,0
2021/05/07,20:00:00,29410,29410,29410,29410,0,0
2021/05/07,20:01:00,29410,29410,29410,29410,0,0
2021/05/07,20:02:00,29400,29400,29400,29400,41,0
2021/05/07,20:03:00,29400,29400,29400,29400,1,0
2021/05/07,20:04:00,29410,29410,29410,29410,2,0
2021/05/07,20:05:00,29410,29410,29410,29410,0,0
2021/05/07,20:06:00,29410,29410,29410,29410,0,0
2021/05/07,20:07:00,29410,29410,29410,29410,0,0
2021/05/07,20:08:00,29410,29410,29410,29410,0,0
2021/05/07,20:09:00,29410,29410,29410,29410,13,0
2021/05/07,20:10:00,29410,29410,29410,29410,0,0
2021/05/07,20:11:00,29410,29410,29410,29410,0,0
2021/05/07,20:12:00,29410,29410,29410,29410,0,0
2021/05/07,20:13:00,29400,29400,29400,29400,25,0
2021/05/07,20:14:00,29400,29400,29400,29400,4,0
2021/05/07,20:15:00,29400,29400,29400,29400,0,0
2021/05/07,20:16:00,29400,29400,29400,29400,0,0
2021/05/07,20:17:00,29400,29400,29400,29400,0,0
2021/05/07,20:18:00,29400,29400,29400,29400,7,0
2021/05/07,20:19:00,29400,29400,29400,29400,4,0
2021/05/07,20:20:00,29400,29400,29400,29400,18,0
2021/05/07,20:21:00,29400,29400,29400,29400,23,0
2021/05/07,20:22:00,29400,29400,29400,29400,1,0
2021/05/07,20:23:00,29400,29400,29400,29400,0,0
2021/05/07,20:24:00,29390,29390,29390,29390,4,0
2021/05/07,20:25:00,29390,29390,29390,29390,0,0
2021/05/07,20:26:00,29390,29390,29390,29390,0,0
2021/05/07,20:27:00,29390,29390,29390,29390,0,0
2021/05/07,20:28:00,29390,29390,29390,29390,0,0
2021/05/07,20:29:00,29390,29390,29390,29390,0,0
2021/05/07,20:30:00,29390,29390,29390,29390,0,0
2021/05/07,20:31:00,29390,29390,29390,29390,0,0
2021/05/07,20:32:00,29400,29400,29400,29400,17,0
2021/05/07,20:33:00,29400,29400,29400,29400,1,0
2021/05/07,20:34:00,29400,29400,29400,29400,21,0
2021/05/07,20:35:00,29400,29400,29400,29400,0,0
2021/05/07,20:36:00,29400,29400,29400,29400,4,0
2021/05/07,20:37:00,29400,29400,29400,29400,0,0
2021/05/07,20:38:00,29400,29400,29400,29400,23,0
2021/05/07,20:39:00,29400,29400,29400,29400,11,0
2021/05/07,20:40:00,29400,29400,29400,29400,1,0
2021/05/07,20:41:00,29400,29400,29400,29400,0,0
2021/05/07,20:42:00,29400,29400,29400,29400,16,0
2021/05/07,20:43:00,29400,29400,29400,29400,1,0
2021/05/07,20:44:00,29400,29400,29400,29400,4,0
2021/05/07,20:45:00,29400,29400,29400,29400,0,0
2021/05/07,20:46:00,29400,29400,29400,29400,0,0
2021/05/07,20:47:00,29400,29400,29400,29400,0,0
2021/05/07,20:48:00,29400,29400,29400,29400,0,0
2021/05/07,20:49:00,29400,29400,29400,29400,0,0
2021/05/07,20:50:00,29400,29400,29400,29400,0,0
2021/05/07,20:51:00,29400,29400,29400,29400,0,0
2021/05/07,20:52:00,29400,29400,29400,29400,1,0
2021/05/07,20:53:00,29410,29410,29410,29410,1,0
2021/05/07,20:54:00,29410,29410,29410,29410,0,0
2021/05/07,20:55:00,29400,29400,29400,29400,1,0
2021/05/07,20:56:00,29400,29400,29400,29400,0,0
2021/05/07,20:57:00,29400,29400,29400,29400,0,0
2021/05/07,20:58:00,29400,29400,29400,29400,0,0
2021/05/07,20:59:00,29410,29410,29410,29410,1,0
2021/05/07,21:00:00,29410,29410,29410,29410,84,0
2021/05/07,21:01:00,29410,29410,29410,29410,39,0
2021/05/07,21:02:00,29410,29410,29410,29410,0,0
2021/05/07,21:03:00,29400,29400,29400,29400,16,0
2021/05/07,21:04:00,29400,29400,29400,29400,6,0
2021/05/07,21:05:00,29400,29400,29400,29400,4,0
2021/05/07,21:06:00,29400,29400,29400,29400,0,0
2021/05/07,21:07:00,29400,29400,29400,29400,0,0
2021/05/07,21:08:00,29400,29400,29400,29400,0,0
2021/05/07,21:09:00,29400,29400,29400,29400,0,0
2021/05/07,21:10:00,29400,29400,29400,29400,0,0
2021/05/07,21:11:00,29390,29390,29390,29390,34,0
2021/05/07,21:12:00,29390,29390,29390,29390,7,0
2021/05/07,21:13:00,29390,29390,29390,29390,22,0
2021/05/07,21:14:00,29390,29390,29390,29390,0,0
2021/05/07,21:15:00,29390,29390,29390,29390,0,0
2021/05/07,21:16:00,29390,29390,29390,29390,0,0
2021/05/07,21:17:00,29390,29390,29390,29390,7,0
2021/05/07,21:18:00,29390,29390,29390,29390,1,0
2021/05/07,21:19:00,29390,29390,29390,29390,0,0
2021/05/07,21:20:00,29390,29390,29390,29390,6,0
2021/05/07,21:21:00,29390,29390,29390,29390,0,0
2021/05/07,21:22:00,29390,29390,29390,29390,1,0
2021/05/07,21:23:00,29390,29390,29390,29390,0,0
2021/05/07,21:24:00,29390,29390,29390,29390,0,0
2021/05/07,21:25:00,29390,29390,29390,29390,0,0
2021/05/07,21:26:00,29390,29390,29390,29390,0,0
2021/05/07,21:27:00,29390,29390,29390,29390,0,0
2021/05/07,21:28:00,29390,29390,29380,29390,34,0
2021/05/07,21:29:00,29390,29390,29390,29390,7,0
2021/05/07,21:30:00,29390,29400,29390,29400,21,0
2021/05/07,21:31:00,29380,29380,29320,29360,276,0
2021/05/07,21:32:00,29360,29360,29330,29340,93,0
2021/05/07,21:33:00,29340,29350,29320,29330,77,0
2021/05/07,21:34:00,29330,29330,29280,29300,178,0
2021/05/07,21:35:00,29290,29320,29290,29300,118,0
2021/05/07,21:36:00,29300,29310,29280,29310,104,0
2021/05/07,21:37:00,29310,29330,29310,29330,85,0
2021/05/07,21:38:00,29330,29340,29330,29340,67,0
2021/05/07,21:39:00,29340,29350,29340,29340,89,0
2021/05/07,21:40:00,29340,29340,29320,29320,32,0
2021/05/07,21:41:00,29320,29320,29320,29320,35,0
2021/05/07,21:42:00,29320,29330,29320,29320,20,0
2021/05/07,21:43:00,29310,29310,29300,29310,45,0
2021/05/07,21:44:00,29310,29310,29300,29300,64,0
2021/05/07,21:45:00,29300,29320,29300,29310,31,0
2021/05/07,21:46:00,29310,29320,29310,29320,100,0
2021/05/07,21:47:00,29310,29310,29310,29310,46,0
2021/05/07,21:48:00,29320,29320,29320,29320,38,0
2021/05/07,21:49:00,29330,29330,29330,29330,29,0
2021/05/07,21:50:00,29340,29340,29330,29330,39,0
2021/05/07,21:51:00,29330,29330,29330,29330,1,0
2021/05/07,21:52:00,29340,29340,29340,29340,33,0
2021/05/07,21:53:00,29330,29330,29330,29330,47,0
2021/05/07,21:54:00,29330,29340,29330,29340,29,0
2021/05/07,21:55:00,29340,29340,29340,29340,4,0
2021/05/07,21:56:00,29330,29340,29330,29340,25,0
2021/05/07,21:57:00,29340,29340,29340,29340,0,0
2021/05/07,21:58:00,29330,29330,29330,29330,14,0
2021/05/07,21:59:00,29330,29330,29330,29330,9,0
2021/05/07,22:00:00,29340,29340,29340,29340,37,0
2021/05/07,22:01:00,29340,29340,29340,29340,3,0
2021/05/07,22:02:00,29340,29340,29340,29340,16,0
2021/05/07,22:03:00,29340,29340,29340,29340,0,0
2021/05/07,22:04:00,29350,29350,29350,29350,18,0
2021/05/07,22:05:00,29350,29350,29350,29350,2,0
2021/05/07,22:06:00,29340,29340,29340,29340,35,0
2021/05/07,22:07:00,29340,29340,29340,29340,17,0
2021/05/07,22:08:00,29330,29330,29330,29330,10,0
2021/05/07,22:09:00,29330,29330,29330,29330,36,0
2021/05/07,22:10:00,29330,29330,29330,29330,27,0
2021/05/07,22:11:00,29330,29340,29330,29340,18,0
2021/05/07,22:12:00,29340,29340,29340,29340,10,0
2021/05/07,22:13:00,29340,29340,29340,29340,0,0
2021/05/07,22:14:00,29350,29360,29350,29360,59,0
2021/05/07,22:15:00,29360,29360,29360,29360,13,0
2021/05/07,22:16:00,29350,29350,29350,29350,25,0
2021/05/07,22:17:00,29350,29350,29350,29350,4,0
2021/05/07,22:18:00,29340,29340,29340,29340,9,0
2021/05/07,22:19:00,29340,29340,29340,29340,8,0
2021/05/07,22:20:00,29340,29340,29340,29340,0,0
2021/05/07,22:21:00,29340,29340,29340,29340,0,0
2021/05/07,22:22:00,29340,29340,29340,29340,20,0
2021/05/07,22:23:00,29340,29340,29330,29330,15,0
2021/05/07,22:24:00,29330,29330,29330,29330,1,0
2021/05/07,22:25:00,29330,29330,29330,29330,8,0
2021/05/07,22:26:00,29330,29330,29330,29330,46,0
2021/05/07,22:27:00,29330,29330,29320,29320,11,0
2021/05/07,22:28:00,29320,29330,29320,29320,21,0
2021/05/07,22:29:00,29320,29320,29310,29310,100,0
2021/05/07,22:30:00,29310,29310,29300,29300,47,0
2021/05/07,22:31:00,29300,29300,29270,29290,287,0
2021/05/07,22:32:00,29290,29290,29280,29290,114,0
2021/05/07,22:33:00,29290,29300,29290,29300,73,0
2021/05/07,22:34:00,29300,29300,29300,29300,69,0
2021/05/07,22:35:00,29300,29300,29300,29300,35,0
2021/05/07,22:36:00,29300,29330,29300,29330,201,0
2021/05/07,22:37:00,29330,29340,29330,29340,71,0
2021/05/07,22:38:00,29340,29350,29340,29350,96,0
2021/05/07,22:39:00,29350,29350,29350,29350,39,0
2021/05/07,22:40:00,29350,29350,29350,29350,45,0
2021/05/07,22:41:00,29350,29370,29350,29360,118,0
2021/05/07,22:42:00,29360,29370,29360,29370,76,0
2021/05/07,22:43:00,29370,29370,29370,29370,25,0
2021/05/07,22:44:00,29370,29370,29360,29360,26,0
2021/05/07,22:45:00,29350,29360,29350,29360,61,0
2021/05/07,22:46:00,29360,29370,29360,29360,78,0
2021/05/07,22:47:00,29370,29370,29370,29370,33,0
2021/05/07,22:48:00,29360,29370,29360,29360,64,0
2021/05/07,22:49:00,29360,29360,29360,29360,55,0
2021/05/07,22:50:00,29360,29370,29360,29370,70,0
2021/05/07,22:51:00,29360,29360,29360,29360,35,0
2021/05/07,22:52:00,29360,29360,29350,29350,7,0
2021/05/07,22:53:00,29350,29350,29350,29350,11,0
2021/05/07,22:54:00,29360,29360,29360,29360,91,0
2021/05/07,22:55:00,29360,29360,29360,29360,40,0
2021/05/07,22:56:00,29360,29360,29360,29360,0,0
2021/05/07,22:57:00,29360,29360,29360,29360,17,0
2021/05/07,22:58:00,29350,29350,29350,29350,2,0
2021/05/07,22:59:00,29350,29350,29350,29350,57,0
2021/05/07,23:00:00,29340,29350,29340,29350,31,0
2021/05/07,23:01:00,29360,29360,29360,29360,43,0
2021/05/07,23:02:00,29360,29360,29360,29360,43,0
2021/05/07,23:03:00,29370,29370,29370,29370,69,0
2021/05/07,23:04:00,29370,29370,29370,29370,77,0
2021/05/07,23:05:00,29370,29370,29370,29370,0,0
2021/05/07,23:06:00,29360,29370,29360,29370,39,0
2021/05/07,23:07:00,29380,29380,29370,29370,65,0
2021/05/07,23:08:00,29370,29370,29370,29370,0,0
2021/05/07,23:09:00,29380,29390,29380,29390,18,0
2021/05/07,23:10:00,29390,29390,29390,29390,87,0
2021/05/07,23:11:00,29390,29390,29390,29390,23,0
2021/05/07,23:12:00,29400,29400,29390,29390,10,0
2021/05/07,23:13:00,29390,29390,29390,29390,5,0
2021/05/07,23:14:00,29400,29400,29400,29400,236,0
2021/05/07,23:15:00,29390,29400,29390,29390,21,0
2021/05/07,23:16:00,29390,29390,29390,29390,6,0
2021/05/07,23:17:00,29390,29390,29390,29390,7,0
2021/05/07,23:18:00,29400,29400,29400,29400,2,0
2021/05/07,23:19:00,29400,29400,29400,29400,0,0
2021/05/07,23:20:00,29400,29400,29400,29400,40,0
2021/05/07,23:21:00,29400,29410,29400,29400,37,0
2021/05/07,23:22:00,29400,29400,29400,29400,78,0
2021/05/07,23:23:00,29400,29400,29400,29400,0,0
2021/05/07,23:24:00,29390,29390,29390,29390,16,0
2021/05/07,23:25:00,29380,29380,29370,29370,18,0
2021/05/07,23:26:00,29370,29370,29370,29370,5,0
2021/05/07,23:27:00,29370,29380,29370,29380,81,0
2021/05/07,23:28:00,29380,29380,29370,29370,29,0
2021/05/07,23:29:00,29370,29370,29370,29370,52,0
2021/05/07,23:30:00,29370,29370,29370,29370,23,0
2021/05/07,23:31:00,29360,29370,29360,29370,11,0
2021/05/07,23:32:00,29370,29370,29370,29370,12,0
2021/05/07,23:33:00,29360,29360,29360,29360,28,0
2021/05/07,23:34:00,29360,29360,29360,29360,0,0
2021/05/07,23:35:00,29370,29370,29370,29370,15,0
2021/05/07,23:36:00,29370,29370,29370,29370,0,0
2021/05/07,23:37:00,29370,29370,29360,29360,9,0
2021/05/07,23:38:00,29360,29370,29360,29370,21,0
2021/05/07,23:39:00,29370,29370,29360,29360,31,0
2021/05/07,23:40:00,29370,29370,29370,29370,3,0
2021/05/07,23:41:00,29370,29370,29370,29370,9,0
2021/05/07,23:42:00,29380,29380,29380,29380,4,0
2021/05/07,23:43:00,29370,29370,29370,29370,10,0
2021/05/07,23:44:00,29370,29370,29370,29370,3,0
2021/05/07,23:45:00,29370,29370,29370,29370,8,0
2021/05/07,23:46:00,29380,29380,29380,29380,9,0
2021/05/07,23:47:00,29380,29380,29380,29380,16,0
2021/05/07,23:48:00,29370,29370,29370,29370,10,0
2021/05/07,23:49:00,29370,29370,29370,29370,7,0
2021/05/07,23:50:00,29380,29380,29380,29380,27,0
2021/05/07,23:51:00,29380,29390,29380,29390,70,0
2021/05/07,23:52:00,29390,29390,29390,29390,0,0
2021/05/07,23:53:00,29390,29390,29380,29390,26,0
2021/05/07,23:54:00,29390,29390,29390,29390,2,0
2021/05/07,23:55:00,29400,29400,29400,29400,70,0
2021/05/07,23:56:00,29400,29400,29400,29400,27,0
2021/05/07,23:57:00,29390,29390,29390,29390,7,0
2021/05/07,23:58:00,29390,29390,29390,29390,28,0
2021/05/07,23:59:00,29390,29390,29390,29390,13,0
2021/05/08,00:00:00,29390,29390,29390,29390,0,0
2021/05/08,00:01:00,29400,29400,29400,29400,15,0
2021/05/08,00:02:00,29400,29400,29400,29400,0,0
2021/05/08,00:03:00,29400,29400,29400,29400,0,0
2021/05/08,00:04:00,29400,29400,29400,29400,0,0
2021/05/08,00:05:00,29390,29390,29390,29390,24,0
2021/05/08,00:06:00,29390,29390,29390,29390,9,0
2021/05/08,00:07:00,29390,29390,29390,29390,0,0
2021/05/08,00:08:00,29390,29390,29390,29390,0,0
2021/05/08,00:09:00,29390,29390,29390,29390,12,0
2021/05/08,00:10:00,29390,29390,29390,29390,0,0
2021/05/08,00:11:00,29390,29390,29390,29390,19,0
2021/05/08,00:12:00,29390,29390,29390,29390,11,0
2021/05/08,00:13:00,29390,29390,29390,29390,21,0
2021/05/08,00:14:00,29390,29390,29390,29390,3,0
2021/05/08,00:15:00,29390,29390,29390,29390,0,0
2021/05/08,00:16:00,29390,29390,29390,29390,5,0
2021/05/08,00:17:00,29390,29390,29390,29390,4,0
2021/05/08,00:18:00,29390,29390,29390,29390,0,0
2021/05/08,00:19:00,29390,29390,29390,29390,9,0
2021/05/08,00:20:00,29380,29380,29380,29380,4,0
2021/05/08,00:21:00,29380,29380,29380,29380,5,0
2021/05/08,00:22:00,29380,29380,29380,29380,1,0
2021/05/08,00:23:00,29380,29380,29380,29380,0,0
2021/05/08,00:24:00,29380,29380,29380,29380,0,0
2021/05/08,00:25:00,29380,29380,29380,29380,0,0
2021/05/08,00:26:00,29370,29370,29370,29370,20,0
2021/05/08,00:27:00,29370,29370,29370,29370,2,0
2021/05/08,00:28:00,29380,29380,29380,29380,4,0
2021/05/08,00:29:00,29380,29380,29380,29380,14,0
2021/05/08,00:30:00,29380,29380,29380,29380,0,0
2021/05/08,00:31:00,29380,29380,29380,29380,4,0
2021/05/08,00:32:00,29380,29380,29380,29380,0,0
2021/05/08,00:33:00,29390,29390,29390,29390,17,0
2021/05/08,00:34:00,29390,29390,29390,29390,0,0
2021/05/08,00:35:00,29400,29400,29400,29400,47,0
2021/05/08,00:36:00,29400,29400,29400,29400,2,0
2021/05/08,00:37:00,29400,29410,29400,29410,20,0
2021/05/08,00:38:00,29400,29400,29400,29400,11,0
2021/05/08,00:39:00,29400,29400,29400,29400,0,0
2021/05/08,00:40:00,29400,29400,29400,29400,0,0
2021/05/08,00:41:00,29400,29400,29400,29400,11,0
2021/05/08,00:42:00,29400,29400,29400,29400,0,0
2021/05/08,00:43:00,29410,29410,29410,29410,26,0
2021/05/08,00:44:00,29410,29410,29410,29410,15,0
2021/05/08,00:45:00,29410,29410,29410,29410,16,0
2021/05/08,00:46:00,29410,29410,29410,29410,20,0
2021/05/08,00:47:00,29410,29410,29410,29410,0,0
2021/05/08,00:48:00,29400,29400,29400,29400,69,0
2021/05/08,00:49:00,29400,29400,29400,29400,21,0
2021/05/08,00:50:00,29400,29400,29400,29400,3,0
2021/05/08,00:51:00,29400,29400,29400,29400,0,0
2021/05/08,00:52:00,29400,29410,29400,29410,9,0
2021/05/08,00:53:00,29410,29410,29410,29410,0,0
2021/05/08,00:54:00,29400,29400,29400,29400,1,0
2021/05/08,00:55:00,29400,29400,29400,29400,0,0
2021/05/08,00:56:00,29400,29400,29400,29400,0,0
2021/05/08,00:57:00,29410,29410,29410,29410,3,0
2021/05/08,00:58:00,29410,29410,29410,29410,0,0
2021/05/08,00:59:00,29410,29410,29410,29410,0,0
2021/05/08,01:00:00,29410,29410,29410,29410,0,0
2021/05/08,01:01:00,29410,29410,29410,29410,14,0
2021/05/08,01:02:00,29410,29410,29410,29410,0,0
2021/05/08,01:03:00,29410,29410,29390,29400,23,0
2021/05/08,01:04:00,29400,29400,29400,29400,4,0
2021/05/08,01:05:00,29400,29400,29400,29400,0,0
2021/05/08,01:06:00,29400,29400,29400,29400,69,0
2021/05/08,01:07:00,29400,29400,29400,29400,1,0
2021/05/08,01:08:00,29400,29400,29400,29400,0,0
2021/05/08,01:09:00,29410,29410,29410,29410,26,0
2021/05/08,01:10:00,29410,29410,29410,29410,0,0
2021/05/08,01:11:00,29400,29400,29400,29400,7,0
2021/05/08,01:12:00,29400,29400,29400,29400,5,0
2021/05/08,01:13:00,29400,29400,29400,29400,6,0
2021/05/08,01:14:00,29390,29390,29390,29390,7,0
2021/05/08,01:15:00,29390,29390,29390,29390,1,0
2021/05/08,01:16:00,29390,29390,29390,29390,0,0
2021/05/08,01:17:00,29390,29390,29390,29390,0,0
2021/05/08,01:18:00,29390,29390,29390,29390,0,0
2021/05/08,01:19:00,29390,29390,29390,29390,0,0
2021/05/08,01:20:00,29400,29400,29400,29400,2,0
2021/05/08,01:21:00,29400,29400,29400,29400,29,0
2021/05/08,01:22:00,29400,29400,29400,29400,0,0
2021/05/08,01:23:00,29400,29400,29400,29400,0,0
2021/05/08,01:24:00,29400,29400,29400,29400,0,0
2021/05/08,01:25:00,29400,29400,29400,29400,0,0
2021/05/08,01:26:00,29400,29400,29400,29400,2,0
2021/05/08,01:27:00,29400,29400,29400,29400,17,0
2021/05/08,01:28:00,29400,29400,29400,29400,0,0
2021/05/08,01:29:00,29390,29390,29390,29390,5,0
2021/05/08,01:30:00,29390,29390,29390,29390,27,0
2021/05/08,01:31:00,29390,29390,29390,29390,11,0
2021/05/08,01:32:00,29390,29390,29390,29390,10,0
2021/05/08,01:33:00,29390,29390,29390,29390,0,0
2021/05/08,01:34:00,29390,29390,29390,29390,0,0
2021/05/08,01:35:00,29390,29390,29390,29390,2,0
2021/05/08,01:36:00,29390,29390,29390,29390,0,0
2021/05/08,01:37:00,29390,29390,29390,29390,0,0
2021/05/08,01:38:00,29390,29390,29390,29390,0,0
2021/05/08,01:39:00,29390,29390,29390,29390,0,0
2021/05/08,01:40:00,29380,29380,29380,29380,1,0
2021/05/08,01:41:00,29380,29380,29380,29380,1,0
2021/05/08,01:42:00,29390,29390,29390,29390,10,0
2021/05/08,01:43:00,29390,29390,29390,29390,0,0
2021/05/08,01:44:00,29380,29380,29380,29380,20,0
2021/05/08,01:45:00,29390,29390,29390,29390,17,0
2021/05/08,01:46:00,29390,29390,29390,29390,0,0
2021/05/08,01:47:00,29390,29390,29390,29390,0,0
2021/05/08,01:48:00,29390,29390,29390,29390,0,0
2021/05/08,01:49:00,29390,29390,29390,29390,0,0
2021/05/08,01:50:00,29390,29390,29390,29390,0,0
2021/05/08,01:51:00,29390,29390,29390,29390,0,0
2021/05/08,01:52:00,29390,29390,29390,29390,0,0
2021/05/08,01:53:00,29390,29390,29390,29390,0,0
2021/05/08,01:54:00,29390,29390,29390,29390,0,0
2021/05/08,01:55:00,29390,29390,29390,29390,0,0
2021/05/08,01:56:00,29390,29390,29390,29390,11,0
2021/05/08,01:57:00,29390,29390,29390,29390,12,0
2021/05/08,01:58:00,29390,29390,29390,29390,0,0
2021/05/08,01:59:00,29390,29390,29390,29390,0,0
2021/05/08,02:00:00,29390,29390,29390,29390,7,0
2021/05/08,02:01:00,29390,29390,29390,29390,0,0
2021/05/08,02:02:00,29390,29390,29390,29390,1,0
2021/05/08,02:03:00,29390,29390,29390,29390,0,0
2021/05/08,02:04:00,29390,29390,29390,29390,0,0
2021/05/08,02:05:00,29390,29390,29390,29390,0,0
2021/05/08,02:06:00,29380,29380,29370,29370,85,0
2021/05/08,02:07:00,29370,29370,29360,29360,23,0
2021/05/08,02:08:00,29360,29360,29360,29360,0,0
2021/05/08,02:09:00,29360,29360,29360,29360,0,0
2021/05/08,02:10:00,29360,29360,29360,29360,0,0
2021/05/08,02:11:00,29370,29370,29370,29370,11,0
2021/05/08,02:12:00,29370,29370,29370,29370,0,0
2021/05/08,02:13:00,29360,29360,29360,29360,30,0
2021/05/08,02:14:00,29360,29360,29360,29360,4,0
2021/05/08,02:15:00,29360,29360,29360,29360,0,0
2021/05/08,02:16:00,29350,29350,29350,29350,38,0
2021/05/08,02:17:00,29350,29350,29350,29350,16,0
2021/05/08,02:18:00,29350,29350,29350,29350,2,0
2021/05/08,02:19:00,29350,29350,29350,29350,0,0
2021/05/08,02:20:00,29350,29350,29350,29350,0,0
2021/05/08,02:21:00,29350,29350,29350,29350,3,0
2021/05/08,02:22:00,29350,29350,29350,29350,0,0
2021/05/08,02:23:00,29350,29350,29350,29350,0,0
2021/05/08,02:24:00,29360,29360,29360,29360,1,0
2021/05/08,02:25:00,29360,29360,29360,29360,0,0
2021/05/08,02:26:00,29350,29350,29350,29350,15,0
2021/05/08,02:27:00,29350,29350,29350,29350,1,0
2021/05/08,02:28:00,29350,29350,29350,29350,8,0
2021/05/08,02:29:00,29350,29350,29350,29350,6,0
2021/05/08,02:30:00,29340,29340,29340,29340,8,0
2021/05/08,02:31:00,29350,29350,29350,29350,10,0
2021/05/08,02:32:00,29360,29360,29360,29360,11,0
2021/05/08,02:33:00,29360,29360,29360,29360,12,0
2021/05/08,02:34:00,29360,29360,29360,29360,0,0
2021/05/08,02:35:00,29360,29360,29360,29360,0,0
2021/05/08,02:36:00,29360,29360,29360,29360,7,0
2021/05/08,02:37:00,29360,29360,29360,29360,35,0
2021/05/08,02:38:00,29360,29360,29360,29360,0,0
2021/05/08,02:39:00,29360,29360,29360,29360,0,0
2021/05/08,02:40:00,29360,29360,29360,29360,4,0
2021/05/08,02:41:00,29360,29360,29360,29360,3,0
2021/05/08,02:42:00,29360,29360,29360,29360,4,0
2021/05/08,02:43:00,29360,29360,29360,29360,17,0
2021/05/08,02:44:00,29360,29360,29360,29360,4,0
2021/05/08,02:45:00,29360,29360,29360,29360,1,0
2021/05/08,02:46:00,29360,29360,29360,29360,4,0
2021/05/08,02:47:00,29360,29360,29360,29360,1,0
2021/05/08,02:48:00,29360,29360,29360,29360,2,0
2021/05/08,02:49:00,29360,29360,29360,29360,0,0
2021/05/08,02:50:00,29360,29360,29360,29360,6,0
2021/05/08,02:51:00,29360,29360,29360,29360,9,0
2021/05/08,02:52:00,29360,29360,29360,29360,0,0
2021/05/08,02:53:00,29360,29360,29360,29360,11,0
2021/05/08,02:54:00,29360,29360,29360,29360,9,0
2021/05/08,02:55:00,29360,29360,29360,29360,6,0
2021/05/08,02:56:00,29360,29360,29360,29360,2,0
2021/05/08,02:57:00,29360,29360,29360,29360,5,0
2021/05/08,02:58:00,29360,29360,29360,29360,0,0
2021/05/08,02:59:00,29360,29360,29360,29360,0,0
2021/05/08,03:00:00,29360,29360,29360,29360,0,0
2021/05/08,03:01:00,29350,29350,29350,29350,22,0
2021/05/08,03:02:00,29340,29340,29340,29340,38,0
2021/05/08,03:03:00,29350,29350,29350,29350,13,0
2021/05/08,03:04:00,29360,29360,29360,29360,13,0
2021/05/08,03:05:00,29350,29350,29350,29350,4,0
2021/05/08,03:06:00,29350,29350,29350,29350,0,0
2021/05/08,03:07:00,29350,29350,29350,29350,0,0
2021/05/08,03:08:00,29350,29350,29350,29350,0,0
2021/05/08,03:09:00,29360,29360,29360,29360,2,0
2021/05/08,03:10:00,29360,29360,29360,29360,0,0
2021/05/08,03:11:00,29360,29360,29360,29360,1,0
2021/05/08,03:12:00,29360,29360,29360,29360,2,0
2021/05/08,03:13:00,29360,29360,29360,29360,0,0
2021/05/08,03:14:00,29360,29360,29360,29360,0,0
2021/05/08,03:15:00,29360,29360,29360,29360,7,0
2021/05/08,03:16:00,29360,29360,29360,29360,3,0
2021/05/08,03:17:00,29360,29360,29360,29360,3,0
2021/05/08,03:18:00,29360,29360,29360,29360,3,0
2021/05/08,03:19:00,29360,29360,29360,29360,0,0
2021/05/08,03:20:00,29370,29370,29370,29370,1,0
2021/05/08,03:21:00,29370,29370,29370,29370,1,0
2021/05/08,03:22:00,29370,29370,29370,29370,3,0
2021/05/08,03:23:00,29370,29370,29370,29370,2,0
2021/05/08,03:24:00,29370,29370,29370,29370,2,0
2021/05/08,03:25:00,29370,29370,29370,29370,54,0
2021/05/08,03:26:00,29380,29380,29380,29380,2,0
2021/05/08,03:27:00,29380,29380,29380,29380,15,0
2021/05/08,03:28:00,29380,29380,29380,29380,16,0
2021/05/08,03:29:00,29380,29380,29380,29380,23,0
2021/05/08,03:30:00,29380,29380,29380,29380,17,0
2021/05/08,03:31:00,29380,29380,29380,29380,0,0
2021/05/08,03:32:00,29380,29380,29380,29380,3,0
2021/05/08,03:33:00,29380,29380,29380,29380,0,0
2021/05/08,03:34:00,29380,29380,29380,29380,0,0
2021/05/08,03:35:00,29380,29380,29380,29380,0,0
2021/05/08,03:36:00,29380,29380,29380,29380,6,0
2021/05/08,03:37:00,29370,29370,29370,29370,19,0
2021/05/08,03:38:00,29380,29380,29380,29380,3,0
2021/05/08,03:39:00,29380,29380,29380,29380,1,0
2021/05/08,03:40:00,29380,29380,29380,29380,3,0
2021/05/08,03:41:00,29380,29380,29380,29380,3,0
2021/05/08,03:42:00,29380,29380,29380,29380,0,0
2021/05/08,03:43:00,29380,29380,29380,29380,0,0
2021/05/08,03:44:00,29380,29380,29370,29370,23,0
2021/05/08,03:45:00,29370,29370,29370,29370,0,0
2021/05/08,03:46:00,29380,29380,29380,29380,4,0
2021/05/08,03:47:00,29380,29380,29380,29380,12,0
2021/05/08,03:48:00,29380,29380,29380,29380,0,0
2021/05/08,03:49:00,29380,29380,29380,29380,0,0
2021/05/08,03:50:00,29380,29380,29380,29380,0,0
2021/05/08,03:51:00,29380,29380,29380,29380,4,0
2021/05/08,03:52:00,29380,29380,29380,29380,3,0
2021/05/08,03:53:00,29380,29380,29380,29380,0,0
2021/05/08,03:54:00,29380,29380,29380,29380,0,0
2021/05/08,03:55:00,29380,29380,29380,29380,0,0
2021/05/08,03:56:00,29380,29380,29380,29380,0,0
2021/05/08,03:57:00,29380,29380,29380,29380,0,0
2021/05/08,03:58:00,29390,29390,29390,29390,12,0
2021/05/08,03:59:00,29390,29390,29390,29390,0,0
2021/05/08,04:00:00,29390,29390,29390,29390,0,0
2021/05/08,04:01:00,29390,29390,29390,29390,2,0
2021/05/08,04:02:00,29390,29390,29390,29390,4,0
2021/05/08,04:03:00,29390,29400,29390,29390,7,0
2021/05/08,04:04:00,29390,29390,29390,29390,1,0
2021/05/08,04:05:00,29390,29390,29390,29390,2,0
2021/05/08,04:06:00,29390,29390,29390,29390,0,0
2021/05/08,04:07:00,29390,29390,29390,29390,0,0
2021/05/08,04:08:00,29390,29390,29390,29390,0,0
2021/05/08,04:09:00,29390,29390,29390,29390,0,0
2021/05/08,04:10:00,29400,29400,29400,29400,32,0
2021/05/08,04:11:00,29400,29400,29390,29390,8,0
2021/05/08,04:12:00,29390,29390,29390,29390,0,0
2021/05/08,04:13:00,29400,29400,29400,29400,11,0
2021/05/08,04:14:00,29400,29410,29400,29400,15,0
2021/05/08,04:15:00,29400,29400,29400,29400,1,0
2021/05/08,04:16:00,29410,29410,29410,29410,31,0
2021/05/08,04:17:00,29410,29410,29410,29410,0,0
2021/05/08,04:18:00,29420,29420,29420,29420,34,0
2021/05/08,04:19:00,29420,29420,29420,29420,0,0
2021/05/08,04:20:00,29410,29410,29410,29410,14,0
2021/05/08,04:21:00,29400,29400,29400,29400,8,0
2021/05/08,04:22:00,29400,29400,29400,29400,8,0
2021/05/08,04:23:00,29410,29410,29410,29410,11,0
2021/05/08,04:24:00,29410,29410,29410,29410,11,0
2021/05/08,04:25:00,29410,29410,29400,29400,23,0
2021/05/08,04:26:00,29400,29400,29400,29400,1,0
2021/05/08,04:27:00,29400,29400,29400,29400,16,0
2021/05/08,04:28:00,29400,29400,29400,29400,1,0
2021/05/08,04:29:00,29400,29400,29400,29400,8,0
2021/05/08,04:30:00,29400,29400,29400,29400,2,0
2021/05/08,04:31:00,29410,29410,29410,29410,22,0
2021/05/08,04:32:00,29400,29400,29400,29400,3,0
2021/05/08,04:33:00,29410,29410,29410,29410,3,0
2021/05/08,04:34:00,29410,29410,29410,29410,0,0
2021/05/08,04:35:00,29410,29410,29410,29410,0,0
2021/05/08,04:36:00,29400,29400,29400,29400,4,0
2021/05/08,04:37:00,29400,29400,29400,29400,0,0
2021/05/08,04:38:00,29400,29400,29400,29400,0,0
2021/05/08,04:39:00,29400,29400,29400,29400,1,0
2021/05/08,04:40:00,29400,29400,29400,29400,13,0
2021/05/08,04:41:00,29400,29400,29400,29400,11,0
2021/05/08,04:42:00,29400,29400,29400,29400,0,0
2021/05/08,04:43:00,29400,29400,29400,29400,17,0
2021/05/08,04:44:00,29400,29400,29400,29400,0,0
2021/05/08,04:45:00,29400,29400,29400,29400,15,0
2021/05/08,04:46:00,29400,29400,29400,29400,4,0
2021/05/08,04:47:00,29400,29400,29400,29400,8,0
2021/05/08,04:48:00,29400,29400,29400,29400,0,0
2021/05/08,04:49:00,29390,29390,29390,29390,6,0
2021/05/08,04:50:00,29400,29400,29400,29400,8,0
2021/05/08,04:51:00,29410,29410,29400,29400,31,0
2021/05/08,04:52:00,29400,29400,29400,29400,0,0
2021/05/08,04:53:00,29400,29400,29400,29400,1,0
2021/05/08,04:54:00,29400,29400,29400,29400,3,0
2021/05/08,04:55:00,29400,29400,29400,29400,7,0
2021/05/08,04:56:00,29400,29400,29400,29400,9,0
2021/05/08,04:57:00,29400,29400,29390,29400,14,0
2021/05/08,04:58:00,29400,29400,29400,29400,25,0
2021/05/08,04:59:00,29400,29400,29400,29400,9,0
2021/05/08,05:00:00,29400,29410,29400,29410,19,0
2021/05/08,05:01:00,29410,29410,29410,29410,6,0
2021/05/08,05:02:00,29410,29410,29410,29410,1,0
2021/05/08,05:03:00,29410,29410,29410,29410,0,0
2021/05/08,05:04:00,29410,29410,29410,29410,1,0
2021/05/08,05:05:00,29410,29410,29410,29410,0,0
2021/05/08,05:06:00,29410,29410,29410,29410,3,0
2021/05/08,05:07:00,29400,29400,29400,29400,9,0
2021/05/08,05:08:00,29400,29400,29400,29400,0,0
2021/05/08,05:09:00,29410,29410,29410,29410,4,0
2021/05/08,05:10:00,29410,29410,29410,29410,0,0
2021/05/08,05:11:00,29410,29410,29410,29410,0,0
2021/05/08,05:12:00,29410,29410,29410,29410,0,0
2021/05/08,05:13:00,29420,29420,29420,29420,3,0
2021/05/08,05:14:00,29420,29420,29420,29420,1,0
2021/05/08,05:15:00,29420,29420,29420,29420,0,0
2021/05/08,05:16:00,29420,29420,29420,29420,1,0
2021/05/08,05:17:00,29420,29420,29420,29420,0,0
2021/05/08,05:18:00,29420,29420,29420,29420,0,0
2021/05/08,05:19:00,29420,29420,29420,29420,1,0
2021/05/08,05:20:00,29420,29420,29420,29420,1,0
2021/05/08,05:21:00,29410,29420,29410,29420,11,0
2021/05/08,05:22:00,29410,29410,29410,29410,2,0
2021/05/08,05:23:00,29420,29420,29420,29420,5,0
2021/05/08,05:24:00,29410,29410,29410,29410,4,0
2021/05/08,05:25:00,29410,29410,29410,29410,0,0
2021/05/08,05:26:00,29410,29410,29410,29410,1,0
2021/05/08,05:27:00,29410,29410,29410,29410,0,0
2021/05/08,05:28:00,29410,29410,29410,29410,0,0
2021/05/08,05:29:00,29410,29410,29410,29410,0,0
2021/05/08,05:30:00,29410,29410,29410,29410,92,0
2021/05/10,08:46:00,29370,29400,29370,29400,566,0
2021/05/10,08:47:00,29400,29400,29390,29390,166,0
2021/05/10,08:48:00,29390,29390,29380,29390,96,0
2021/05/10,08:49:00,29390,29390,29380,29380,38,0
2021/05/10,08:50:00,29390,29390,29390,29390,9,0
2021/05/10,08:51:00,29400,29400,29400,29400,31,0
2021/05/10,08:52:00,29400,29420,29400,29410,75,0
2021/05/10,08:53:00,29410,29410,29410,29410,30,0
2021/05/10,08:54:00,29410,29410,29410,29410,3,0
2021/05/10,08:55:00,29410,29410,29410,29410,0,0
2021/05/10,08:56:00,29410,29410,29410,29410,4,0
2021/05/10,08:57:00,29400,29400,29400,29400,9,0
2021/05/10,08:58:00,29400,29400,29400,29400,4,0
2021/05/10,08:59:00,29410,29410,29410,29410,6,0
2021/05/10,09:00:00,29410,29410,29390,29390,71,0
2021/05/10,09:01:00,29400,29450,29350,29450,540,0
2021/05/10,09:02:00,29460,29480,29400,29410,920,0
2021/05/10,09:03:00,29410,29470,29410,29460,205,0
2021/05/10,09:04:00,29460,29510,29460,29500,512,0
2021/05/10,09:05:00,29500,29530,29500,29530,586,0
2021/05/10,09:06:00,29540,29570,29530,29550,431,0
2021/05/10,09:07:00,29560,29570,29550,29560,305,0
2021/05/10,09:08:00,29560,29580,29560,29580,147,0
2021/05/10,09:09:00,29570,29590,29560,29560,224,0
2021/05/10,09:10:00,29560,29590,29560,29590,293,0
2021/05/10,09:11:00,29590,29610,29590,29590,309,0
2021/05/10,09:12:00,29590,29600,29580,29600,452,0
2021/05/10,09:13:00,29600,29610,29590,29600,82,0
2021/05/10,09:14:00,29610,29640,29610,29640,501,0
2021/05/10,09:15:00,29640,29650,29600,29610,521,0
2021/05/10,09:16:00,29620,29630,29600,29600,253,0
2021/05/10,09:17:00,29590,29600,29590,29590,218,0
2021/05/10,09:18:00,29600,29600,29600,29600,63,0
2021/05/10,09:19:00,29600,29610,29600,29610,86,0
2021/05/10,09:20:00,29610,29610,29600,29600,158,0
2021/05/10,09:21:00,29600,29610,29600,29610,80,0
2021/05/10,09:22:00,29620,29620,29610,29620,65,0
2021/05/10,09:23:00,29610,29640,29610,29640,125,0
2021/05/10,09:24:00,29640,29650,29630,29630,183,0
2021/05/10,09:25:00,29630,29630,29620,29620,46,0
2021/05/10,09:26:00,29620,29630,29620,29630,51,0
2021/05/10,09:27:00,29630,29640,29630,29630,75,0
2021/05/10,09:28:00,29630,29630,29620,29620,57,0
2021/05/10,09:29:00,29610,29620,29610,29620,40,0
2021/05/10,09:30:00,29620,29620,29610,29610,71,0
2021/05/10,09:31:00,29610,29620,29610,29620,62,0
2021/05/10,09:32:00,29620,29620,29620,29620,8,0
2021/05/10,09:33:00,29630,29640,29630,29640,81,0
2021/05/10,09:34:00,29640,29650,29630,29630,100,0
2021/05/10,09:35:00,29630,29630,29620,29620,93,0
2021/05/10,09:36:00,29620,29620,29620,29620,121,0
2021/05/10,09:37:00,29620,29620,29610,29620,182,0
2021/05/10,09:38:00,29630,29640,29630,29640,63,0
2021/05/10,09:39:00,29630,29630,29630,29630,25,0
2021/05/10,09:40:00,29630,29640,29630,29630,77,0
2021/05/10,09:41:00,29620,29630,29620,29630,54,0
2021/05/10,09:42:00,29630,29630,29630,29630,47,0
2021/05/10,09:43:00,29630,29630,29630,29630,28,0
2021/05/10,09:44:00,29630,29630,29630,29630,18,0
2021/05/10,09:45:00,29640,29640,29640,29640,67,0
2021/05/10,09:46:00,29650,29650,29650,29650,56,0
2021/05/10,09:47:00,29640,29640,29630,29640,61,0
2021/05/10,09:48:00,29640,29640,29640,29640,23,0
2021/05/10,09:49:00,29640,29640,29630,29630,86,0
2021/05/10,09:50:00,29630,29640,29630,29630,15,0
2021/05/10,09:51:00,29630,29630,29630,29630,38,0
2021/05/10,09:52:00,29630,29630,29630,29630,35,0
2021/05/10,09:53:00,29630,29630,29630,29630,37,0
2021/05/10,09:54:00,29630,29630,29630,29630,34,0
2021/05/10,09:55:00,29630,29630,29630,29630,0,0
2021/05/10,09:56:00,29620,29620,29620,29620,96,0
2021/05/10,09:57:00,29630,29630,29630,29630,51,0
2021/05/10,09:58:00,29630,29630,29630,29630,23,0
2021/05/10,09:59:00,29630,29630,29630,29630,25,0
2021/05/10,10:00:00,29630,29630,29620,29620,57,0
2021/05/10,10:01:00,29620,29630,29610,29630,75,0
2021/05/10,10:02:00,29630,29640,29630,29640,188,0
2021/05/10,10:03:00,29640,29640,29630,29630,66,0
2021/05/10,10:04:00,29640,29640,29630,29630,29,0
2021/05/10,10:05:00,29630,29630,29630,29630,33,0
2021/05/10,10:06:00,29630,29630,29620,29620,137,0
2021/05/10,10:07:00,29630,29630,29620,29630,57,0
2021/05/10,10:08:00,29630,29640,29630,29640,50,0
2021/05/10,10:09:00,29640,29640,29640,29640,85,0
2021/05/10,10:10:00,29650,29660,29640,29650,108,0
2021/05/10,10:11:00,29650,29660,29650,29660,150,0
2021/05/10,10:12:00,29660,29660,29650,29650,117,0
2021/05/10,10:13:00,29650,29660,29650,29660,88,0
2021/05/10,10:14:00,29660,29660,29650,29660,39,0
2021/05/10,10:15:00,29660,29690,29660,29690,644,0
2021/05/10,10:16:00,29690,29690,29680,29680,111,0
2021/05/10,10:17:00,29690,29690,29690,29690,37,0
2021/05/10,10:18:00,29690,29690,29670,29680,169,0
2021/05/10,10:19:00,29670,29680,29670,29680,88,0
2021/05/10,10:20:00,29680,29700,29680,29690,119,0
2021/05/10,10:21:00,29690,29690,29680,29680,156,0
2021/05/10,10:22:00,29690,29700,29680,29680,208,0
2021/05/10,10:23:00,29680,29680,29660,29670,108,0
2021/05/10,10:24:00,29670,29690,29670,29690,108,0
2021/05/10,10:25:00,29690,29700,29680,29700,111,0
2021/05/10,10:26:00,29700,29700,29690,29690,50,0
2021/05/10,10:27:00,29680,29680,29680,29680,35,0
2021/05/10,10:28:00,29670,29670,29670,29670,49,0
2021/05/10,10:29:00,29670,29670,29670,29670,2,0
2021/05/10,10:30:00,29670,29680,29670,29670,48,0
2021/05/10,10:31:00,29670,29670,29650,29670,136,0
2021/05/10,10:32:00,29660,29660,29650,29650,68,0
2021/05/10,10:33:00,29660,29660,29650,29660,47,0
2021/05/10,10:34:00,29650,29650,29650,29650,69,0
2021/05/10,10:35:00,29650,29650,29650,29650,52,0
2021/05/10,10:36:00,29650,29650,29640,29640,92,0
2021/05/10,10:37:00,29630,29630,29630,29630,149,0
2021/05/10,10:38:00,29640,29650,29640,29650,35,0
2021/05/10,10:39:00,29650,29650,29640,29650,64,0
2021/05/10,10:40:00,29650,29650,29650,29650,22,0
2021/05/10,10:41:00,29640,29650,29640,29640,43,0
2021/05/10,10:42:00,29640,29650,29630,29640,78,0
2021/05/10,10:43:00,29640,29650,29640,29650,33,0
2021/05/10,10:44:00,29650,29660,29650,29660,129,0
2021/05/10,10:45:00,29650,29660,29650,29660,83,0
2021/05/10,10:46:00,29660,29660,29660,29660,70,0
2021/05/10,10:47:00,29660,29660,29660,29660,10,0
2021/05/10,10:48:00,29660,29660,29660,29660,34,0
2021/05/10,10:49:00,29650,29650,29650,29650,33,0
2021/05/10,10:50:00,29650,29650,29650,29650,16,0
2021/05/10,10:51:00,29650,29650,29650,29650,0,0
2021/05/10,10:52:00,29640,29640,29640,29640,64,0
2021/05/10,10:53:00,29650,29660,29650,29660,55,0
2021/05/10,10:54:00,29660,29660,29650,29650,105,0
2021/05/10,10:55:00,29650,29650,29650,29650,17,0
2021/05/10,10:56:00,29650,29650,29650,29650,17,0
2021/05/10,10:57:00,29650,29650,29640,29650,24,0
2021/05/10,10:58:00,29650,29650,29650,29650,21,0
2021/05/10,10:59:00,29650,29650,29650,29650,0,0
2021/05/10,11:00:00,29640,29640,29640,29640,64,0
2021/05/10,11:01:00,29630,29630,29630,29630,72,0
2021/05/10,11:02:00,29630,29630,29630,29630,89,0
2021/05/10,11:03:00,29630,29630,29620,29630,25,0
2021/05/10,11:04:00,29630,29630,29630,29630,16,0
2021/05/10,11:05:00,29620,29620,29620,29620,64,0
2021/05/10,11:06:00,29630,29630,29630,29630,55,0
2021/05/10,11:07:00,29630,29630,29630,29630,4,0
2021/05/10,11:08:00,29630,29630,29630,29630,1,0
2021/05/10,11:09:00,29630,29630,29630,29630,38,0
2021/05/10,11:10:00,29630,29630,29630,29630,0,0
2021/05/10,11:11:00,29630,29630,29630,29630,35,0
2021/05/10,11:12:00,29630,29630,29630,29630,0,0
2021/05/10,11:13:00,29630,29630,29630,29630,61,0
2021/05/10,11:14:00,29630,29630,29630,29630,22,0
2021/05/10,11:15:00,29630,29630,29620,29630,8,0
2021/05/10,11:16:00,29620,29620,29620,29620,2,0
2021/05/10,11:17:00,29630,29630,29630,29630,5,0
2021/05/10,11:18:00,29630,29630,29630,29630,23,0
2021/05/10,11:19:00,29630,29630,29630,29630,26,0
2021/05/10,11:20:00,29630,29630,29630,29630,17,0
2021/05/10,11:21:00,29620,29620,29620,29620,34,0
2021/05/10,11:22:00,29620,29620,29620,29620,0,0
2021/05/10,11:23:00,29620,29620,29620,29620,0,0
2021/05/10,11:24:00,29620,29620,29620,29620,14,0
2021/05/10,11:25:00,29620,29620,29610,29610,38,0
2021/05/10,11:26:00,29620,29620,29610,29610,41,0
2021/05/10,11:27:00,29620,29620,29620,29620,22,0
2021/05/10,11:28:00,29620,29620,29610,29610,29,0
2021/05/10,11:29:00,29610,29610,29610,29610,76,0
2021/05/10,11:30:00,29610,29610,29610,29610,14,0
2021/05/10,11:31:00,29610,29610,29610,29610,47,0
2021/05/10,11:32:00,29610,29610,29610,29610,3,0
2021/05/10,11:33:00,29610,29610,29610,29610,25,0
2021/05/10,11:34:00,29610,29610,29610,29610,39,0
2021/05/10,11:35:00,29610,29610,29610,29610,6,0
2021/05/10,11:36:00,29610,29610,29610,29610,0,0
2021/05/10,11:37:00,29610,29610,29610,29610,52,0
2021/05/10,11:38:00,29610,29610,29610,29610,9,0
2021/05/10,11:39:00,29610,29610,29610,29610,10,0
2021/05/10,11:40:00,29610,29610,29610,29610,10,0
2021/05/10,11:41:00,29610,29610,29610,29610,17,0
2021/05/10,11:42:00,29610,29610,29610,29610,22,0
2021/05/10,11:43:00,29610,29610,29610,29610,19,0
2021/05/10,11:44:00,29610,29610,29610,29610,0,0
2021/05/10,11:45:00,29610,29610,29610,29610,1,0
2021/05/10,11:46:00,29600,29600,29600,29600,53,0
2021/05/10,11:47:00,29600,29600,29600,29600,1,0
2021/05/10,11:48:00,29600,29600,29600,29600,0,0
2021/05/10,11:49:00,29600,29600,29600,29600,0,0
2021/05/10,11:50:00,29590,29600,29590,29600,29,0
2021/05/10,11:51:00,29600,29600,29600,29600,18,0
2021/05/10,11:52:00,29600,29600,29600,29600,0,0
2021/05/10,11:53:00,29610,29610,29610,29610,45,0
2021/05/10,11:54:00,29610,29610,29610,29610,21,0
2021/05/10,11:55:00,29610,29610,29610,29610,33,0
2021/05/10,11:56:00,29610,29610,29600,29600,2,0
2021/05/10,11:57:00,29610,29610,29600,29600,58,0
2021/05/10,11:58:00,29600,29600,29600,29600,11,0
2021/05/10,11:59:00,29600,29600,29600,29600,0,0
2021/05/10,12:00:00,29600,29600,29600,29600,1,0
2021/05/10,12:01:00,29610,29610,29610,29610,1,0
2021/05/10,12:02:00,29610,29610,29610,29610,1,0
2021/05/10,12:03:00,29610,29610,29610,29610,10,0
2021/05/10,12:04:00,29610,29610,29610,29610,5,0
2021/05/10,12:05:00,29610,29610,29610,29610,29,0
2021/05/10,12:06:00,29610,29610,29610,29610,0,0
2021/05/10,12:07:00,29600,29600,29600,29600,17,0
2021/05/10,12:08:00,29590,29600,29590,29600,25,0
2021/05/10,12:09:00,29600,29600,29600,29600,15,0
2021/05/10,12:10:00,29590,29590,29590,29590,28,0
2021/05/10,12:11:00,29590,29590,29590,29590,0,0
2021/05/10,12:12:00,29590,29600,29590,29600,38,0
2021/05/10,12:13:00,29600,29600,29600,29600,33,0
2021/05/10,12:14:00,29600,29600,29600,29600,10,0
2021/05/10,12:15:00,29600,29600,29600,29600,0,0
2021/05/10,12:16:00,29600,29600,29600,29600,0,0
2021/05/10,12:17:00,29600,29600,29600,29600,0,0
2021/05/10,12:18:00,29600,29600,29600,29600,5,0
2021/05/10,12:19:00,29600,29600,29600,29600,12,0
2021/05/10,12:20:00,29600,29600,29600,29600,21,0
2021/05/10,12:21:00,29600,29600,29600,29600,0,0
2021/05/10,12:22:00,29600,29600,29600,29600,0,0
2021/05/10,12:23:00,29600,29600,29600,29600,0,0
2021/05/10,12:24:00,29600,29600,29600,29600,0,0
2021/05/10,12:25:00,29600,29600,29600,29600,1,0
2021/05/10,12:26:00,29590,29590,29590,29590,42,0
2021/05/10,12:27:00,29590,29590,29590,29590,0,0
2021/05/10,12:28:00,29600,29600,29600,29600,24,0
2021/05/10,12:29:00,29600,29600,29600,29600,0,0
2021/05/10,12:30:00,29600,29600,29600,29600,18,0
2021/05/10,12:31:00,29600,29600,29560,29580,380,0
2021/05/10,12:32:00,29590,29590,29590,29590,55,0
2021/05/10,12:33:00,29600,29600,29600,29600,43,0
2021/05/10,12:34:00,29600,29600,29590,29590,56,0
2021/05/10,12:35:00,29580,29580,29580,29580,21,0
2021/05/10,12:36:00,29580,29580,29570,29570,42,0
2021/05/10,12:37:00,29570,29570,29570,29570,70,0
2021/05/10,12:38:00,29570,29570,29560,29570,22,0
2021/05/10,12:39:00,29570,29570,29570,29570,0,0
2021/05/10,12:40:00,29560,29560,29540,29540,216,0
2021/05/10,12:41:00,29550,29550,29540,29540,88,0
2021/05/10,12:42:00,29550,29550,29550,29550,79,0
2021/05/10,12:43:00,29550,29550,29550,29550,0,0
2021/05/10,12:44:00,29560,29570,29560,29570,56,0
2021/05/10,12:45:00,29560,29560,29560,29560,24,0
2021/05/10,12:46:00,29550,29550,29550,29550,10,0
2021/05/10,12:47:00,29550,29550,29550,29550,65,0
2021/05/10,12:48:00,29550,29550,29550,29550,0,0
2021/05/10,12:49:00,29550,29550,29550,29550,38,0
2021/05/10,12:50:00,29550,29550,29550,29550,0,0
2021/05/10,12:51:00,29550,29550,29550,29550,0,0
2021/05/10,12:52:00,29550,29550,29550,29550,24,0
2021/05/10,12:53:00,29550,29550,29550,29550,17,0
2021/05/10,12:54:00,29550,29550,29550,29550,34,0
2021/05/10,12:55:00,29550,29550,29550,29550,24,0
2021/05/10,12:56:00,29550,29550,29550,29550,24,0
2021/05/10,12:57:00,29550,29550,29550,29550,47,0
2021/05/10,12:58:00,29550,29550,29550,29550,31,0
2021/05/10,12:59:00,29550,29550,29550,29550,29,0
2021/05/10,13:00:00,29550,29560,29550,29550,20,0
2021/05/10,13:01:00,29550,29550,29550,29550,37,0
2021/05/10,13:02:00,29550,29550,29550,29550,39,0
2021/05/10,13:03:00,29550,29550,29550,29550,10,0
2021/05/10,13:04:00,29540,29540,29530,29530,109,0
2021/05/10,13:05:00,29540,29540,29540,29540,65,0
2021/05/10,13:06:00,29540,29540,29530,29530,27,0
2021/05/10,13:07:00,29530,29530,29530,29530,3,0
2021/05/10,13:08:00,29530,29530,29530,29530,3,0
2021/05/10,13:09:00,29530,29530,29520,29520,27,0
2021/05/10,13:10:00,29530,29540,29530,29530,59,0
2021/05/10,13:11:00,29530,29530,29520,29520,28,0
2021/05/10,13:12:00,29520,29520,29520,29520,5,0
2021/05/10,13:13:00,29520,29520,29510,29510,39,0
2021/05/10,13:14:00,29510,29520,29510,29520,75,0
2021/05/10,13:15:00,29520,29520,29510,29510,4,0
2021/05/10,13:16:00,29520,29520,29510,29510,3,0
2021/05/10,13:17:00,29520,29530,29510,29530,100,0
2021/05/10,13:18:00,29530,29540,29520,29520,27,0
2021/05/10,13:19:00,29520,29530,29520,29530,32,0
2021/05/10,13:20:00,29530,29530,29520,29520,40,0
2021/05/10,13:21:00,29520,29520,29520,29520,13,0
2021/05/10,13:22:00,29520,29520,29520,29520,54,0
2021/05/10,13:23:00,29520,29530,29520,29530,43,0
2021/05/10,13:24:00,29530,29530,29530,29530,2,0
2021/05/10,13:25:00,29530,29530,29530,29530,29,0
2021/05/10,13:26:00,29530,29530,29530,29530,0,0
2021/05/10,13:27:00,29530,29540,29530,29540,20,0
2021/05/10,13:28:00,29530,29530,29530,29530,11,0
2021/05/10,13:29:00,29530,29530,29530,29530,20,0
2021/05/10,13:30:00,29530,29530,29530,29530,0,0
2021/05/10,13:31:00,29530,29530,29530,29530,0,0
2021/05/10,13:32:00,29530,29530,29530,29530,1,0
2021/05/10,13:33:00,29520,29520,29510,29510,21,0
2021/05/10,13:34:00,29510,29510,29510,29510,1,0
2021/05/10,13:35:00,29510,29510,29510,29510,0,0
2021/05/10,13:36:00,29510,29510,29510,29510,0,0
2021/05/10,13:37:00,29510,29520,29510,29520,110,0
2021/05/10,13:38:00,29520,29520,29520,29520,38,0
2021/05/10,13:39:00,29520,29520,29520,29520,17,0
2021/05/10,13:40:00,29520,29520,29520,29520,21,0
2021/05/10,13:41:00,29520,29520,29520,29520,2,0
2021/05/10,13:42:00,29520,29520,29520,29520,0,0
2021/05/10,13:43:00,29520,29530,29520,29530,43,0
2021/05/10,13:44:00,29530,29530,29520,29530,15,0
2021/05/10,13:45:00,29530,29530,29520,29530,36,0
2021/05/10,13:46:00,29530,29530,29520,29520,38,0
2021/05/10,13:47:00,29530,29530,29520,29530,44,0
2021/05/10,13:48:00,29530,29530,29520,29530,43,0
2021/05/10,13:49:00,29530,29540,29530,29530,30,0
2021/05/10,13:50:00,29530,29530,29530,29530,25,0
2021/05/10,13:51:00,29530,29540,29530,29540,20,0
2021/05/10,13:52:00,29540,29540,29540,29540,23,0
2021/05/10,13:53:00,29530,29530,29530,29530,50,0
2021/05/10,13:54:00,29530,29530,29530,29530,16,0
2021/05/10,13:55:00,29530,29530,29520,29530,26,0
2021/05/10,13:56:00,29530,29530,29530,29530,66,0
2021/05/10,13:57:00,29530,29540,29530,29540,34,0
2021/05/10,13:58:00,29540,29540,29540,29540,23,0
2021/05/10,13:59:00,29540,29540,29540,29540,18,0
2021/05/10,14:00:00,29540,29550,29540,29550,135,0
2021/05/10,14:01:00,29540,29540,29530,29530,83,0
2021/05/10,14:02:00,29530,29530,29530,29530,31,0
2021/05/10,14:03:00,29530,29530,29530,29530,31,0
2021/05/10,14:04:00,29530,29530,29530,29530,19,0
2021/05/10,14:05:00,29530,29530,29530,29530,29,0
2021/05/10,14:06:00,29530,29530,29530,29530,11,0
2021/05/10,14:07:00,29520,29520,29520,29520,66,0
2021/05/10,14:08:00,29520,29520,29510,29510,23,0
2021/05/10,14:09:00,29510,29510,29510,29510,29,0
2021/05/10,14:10:00,29500,29500,29500,29500,37,0
2021/05/10,14:11:00,29500,29500,29500,29500,170,0
2021/05/10,14:12:00,29500,29500,29500,29500,2,0
2021/05/10,14:13:00,29500,29500,29500,29500,80,0
2021/05/10,14:14:00,29500,29510,29500,29510,26,0
2021/05/10,14:15:00,29510,29510,29510,29510,23,0
2021/05/10,14:16:00,29510,29510,29510,29510,0,0
2021/05/10,14:17:00,29500,29510,29500,29510,27,0
2021/05/10,14:18:00,29510,29510,29510,29510,0,0
2021/05/10,14:19:00,29500,29510,29500,29510,46,0
2021/05/10,14:20:00,29510,29510,29500,29510,72,0
2021/05/10,14:21:00,29510,29520,29510,29520,72,0
2021/05/10,14:22:00,29520,29520,29510,29520,33,0
2021/05/10,14:23:00,29520,29520,29520,29520,0,0
2021/05/10,14:24:00,29520,29520,29520,29520,0,0
2021/05/10,14:25:00,29520,29520,29520,29520,11,0
2021/05/10,14:26:00,29520,29520,29520,29520,25,0
2021/05/10,14:27:00,29520,29520,29520,29520,0,0
2021/05/10,14:28:00,29520,29530,29520,29530,54,0
2021/05/10,14:29:00,29530,29540,29530,29540,120,0
2021/05/10,14:30:00,29550,29560,29550,29560,84,0
2021/05/10,14:31:00,29550,29550,29550,29550,35,0
2021/05/10,14:32:00,29550,29550,29550,29550,8,0
2021/05/10,14:33:00,29540,29540,29540,29540,13,0
2021/05/10,14:34:00,29550,29550,29550,29550,6,0
2021/05/10,14:35:00,29540,29550,29540,29550,2,0
2021/05/10,14:36:00,29540,29540,29540,29540,53,0
2021/05/10,14:37:00,29530,29540,29530,29540,47,0
2021/05/10,14:38:00,29540,29540,29540,29540,47,0
2021/05/10,14:39:00,29540,29540,29540,29540,20,0
2021/05/10,14:40:00,29540,29540,29530,29530,22,0
2021/05/10,14:41:00,29530,29530,29530,29530,48,0
2021/05/10,14:42:00,29520,29520,29520,29520,8,0
2021/05/10,14:43:00,29520,29520,29520,29520,68,0
2021/05/10,14:44:00,29520,29520,29510,29520,64,0
2021/05/10,14:45:00,29520,29520,29520,29520,29,0
2021/05/10,14:46:00,29510,29520,29510,29520,28,0
2021/05/10,14:47:00,29520,29520,29520,29520,29,0
2021/05/10,14:48:00,29520,29520,29520,29520,24,0
2021/05/10,14:49:00,29520,29520,29520,29520,3,0
2021/05/10,14:50:00,29520,29520,29520,29520,54,0
2021/05/10,14:51:00,29520,29520,29520,29520,1,0
2021/05/10,14:52:00,29520,29520,29520,29520,40,0
2021/05/10,14:53:00,29520,29530,29520,29520,64,0
2021/05/10,14:54:00,29530,29530,29520,29520,51,0
2021/05/10,14:55:00,29530,29530,29530,29530,1,0
2021/05/10,14:56:00,29530,29530,29520,29520,23,0
2021/05/10,14:57:00,29530,29530,29530,29530,2,0
2021/05/10,14:58:00,29530,29530,29520,29530,123,0
2021/05/10,14:59:00,29530,29530,29520,29520,85,0
2021/05/10,15:00:00,29510,29540,29510,29530,379,0
2021/05/10,15:01:00,29530,29540,29520,29530,331,0
2021/05/10,15:02:00,29530,29550,29530,29550,488,0
2021/05/10,15:03:00,29550,29550,29540,29550,246,0
2021/05/10,15:04:00,29550,29560,29550,29560,230,0
2021/05/10,15:05:00,29560,29560,29550,29550,106,0
2021/05/10,15:06:00,29560,29560,29550,29550,10,0
2021/05/10,15:07:00,29550,29550,29540,29540,117,0
2021/05/10,15:08:00,29550,29560,29540,29550,124,0
2021/05/10,15:09:00,29550,29550,29540,29540,5,0
2021/05/10,15:10:00,29550,29570,29540,29570,239,0
2021/05/10,15:11:00,29560,29560,29560,29560,7,0
2021/05/10,15:12:00,29560,29560,29560,29560,0,0
2021/05/10,15:13:00,29560,29560,29560,29560,0,0
2021/05/10,15:14:00,29560,29560,29560,29560,0,0
2021/05/10,15:15:00,29570,29570,29570,29570,943,0
2021/05/10,16:31:00,29530,29530,29520,29520,145,0
2021/05/10,16:32:00,29520,29520,29520,29520,18,0
2021/05/10,16:33:00,29530,29540,29530,29530,24,0
2021/05/10,16:34:00,29530,29530,29530,29530,6,0
2021/05/10,16:35:00,29530,29530,29530,29530,21,0
2021/05/10,16:36:00,29530,29530,29530,29530,30,0
2021/05/10,16:37:00,29520,29520,29520,29520,61,0
2021/05/10,16:38:00,29530,29530,29530,29530,33,0
2021/05/10,16:39:00,29530,29530,29530,29530,0,0
2021/05/10,16:40:00,29540,29540,29540,29540,41,0
2021/05/10,16:41:00,29540,29540,29540,29540,26,0
2021/05/10,16:42:00,29540,29540,29540,29540,1,0
2021/05/10,16:43:00,29530,29530,29520,29520,38,0
2021/05/10,16:44:00,29530,29530,29520,29530,4,0
2021/05/10,16:45:00,29530,29530,29530,29530,2,0
2021/05/10,16:46:00,29520,29520,29520,29520,10,0
2021/05/10,16:47:00,29520,29530,29520,29530,9,0
2021/05/10,16:48:00,29530,29530,29530,29530,0,0
2021/05/10,16:49:00,29520,29520,29520,29520,18,0
2021/05/10,16:50:00,29520,29520,29520,29520,20,0
2021/05/10,16:51:00,29520,29520,29520,29520,10,0
2021/05/10,16:52:00,29520,29520,29520,29520,22,0
2021/05/10,16:53:00,29520,29520,29520,29520,13,0
2021/05/10,16:54:00,29530,29530,29530,29530,37,0
2021/05/10,16:55:00,29530,29530,29530,29530,4,0
2021/05/10,16:56:00,29530,29530,29530,29530,15,0
2021/05/10,16:57:00,29520,29520,29520,29520,37,0
2021/05/10,16:58:00,29520,29520,29520,29520,26,0
2021/05/10,16:59:00,29520,29520,29520,29520,0,0
2021/05/10,17:00:00,29520,29520,29520,29520,5,0
2021/05/10,17:01:00,29520,29520,29520,29520,11,0
2021/05/10,17:02:00,29520,29520,29520,29520,0,0
2021/05/10,17:03:00,29520,29520,29520,29520,11,0
2021/05/10,17:04:00,29530,29530,29530,29530,18,0
2021/05/10,17:05:00,29530,29530,29530,29530,2,0
2021/05/10,17:06:00,29530,29530,29520,29530,14,0
2021/05/10,17:07:00,29530,29530,29530,29530,17,0
2021/05/10,17:08:00,29530,29530,29530,29530,0,0
2021/05/10,17:09:00,29530,29530,29530,29530,0,0
2021/05/10,17:10:00,29540,29540,29540,29540,1,0
2021/05/10,17:11:00,29540,29540,29540,29540,0,0
2021/05/10,17:12:00,29540,29540,29530,29530,62,0
2021/05/10,17:13:00,29530,29530,29530,29530,2,0
2021/05/10,17:14:00,29530,29530,29530,29530,11,0
2021/05/10,17:15:00,29530,29530,29530,29530,19,0
2021/05/10,17:16:00,29530,29530,29530,29530,25,0
2021/05/10,17:17:00,29530,29530,29530,29530,20,0
2021/05/10,17:18:00,29530,29530,29530,29530,3,0
2021/05/10,17:19:00,29530,29530,29520,29530,39,0
2021/05/10,17:20:00,29530,29530,29530,29530,6,0
2021/05/10,17:21:00,29530,29530,29530,29530,0,0
2021/05/10,17:22:00,29530,29530,29530,29530,1,0
2021/05/10,17:23:00,29530,29530,29530,29530,7,0
2021/05/10,17:24:00,29530,29530,29530,29530,12,0
2021/05/10,17:25:00,29530,29530,29530,29530,0,0
2021/05/10,17:26:00,29530,29530,29520,29530,58,0
2021/05/10,17:27:00,29530,29530,29530,29530,0,0
2021/05/10,17:28:00,29530,29530,29530,29530,0,0
2021/05/10,17:29:00,29530,29530,29530,29530,0,0
2021/05/10,17:30:00,29520,29520,29520,29520,24,0
2021/05/10,17:31:00,29510,29510,29500,29500,63,0
2021/05/10,17:32:00,29510,29510,29510,29510,9,0
2021/05/10,17:33:00,29500,29500,29500,29500,4,0
2021/05/10,17:34:00,29500,29510,29500,29510,19,0
2021/05/10,17:35:00,29510,29510,29510,29510,5,0
2021/05/10,17:36:00,29520,29520,29520,29520,9,0
2021/05/10,17:37:00,29510,29510,29510,29510,8,0
2021/05/10,17:38:00,29510,29510,29510,29510,46,0
2021/05/10,17:39:00,29510,29510,29510,29510,10,0
2021/05/10,17:40:00,29510,29510,29510,29510,0,0
2021/05/10,17:41:00,29510,29510,29510,29510,17,0
2021/05/10,17:42:00,29510,29510,29510,29510,4,0
2021/05/10,17:43:00,29510,29510,29510,29510,13,0
2021/05/10,17:44:00,29510,29510,29510,29510,0,0
2021/05/10,17:45:00,29510,29510,29510,29510,0,0
2021/05/10,17:46:00,29510,29510,29510,29510,15,0
2021/05/10,17:47:00,29500,29500,29500,29500,3,0
2021/05/10,17:48:00,29500,29500,29500,29500,0,0
2021/05/10,17:49:00,29500,29500,29500,29500,1,0
2021/05/10,17:50:00,29500,29500,29500,29500,0,0
2021/05/10,17:51:00,29500,29500,29490,29490,189,0
2021/05/10,17:52:00,29490,29490,29490,29490,44,0
2021/05/10,17:53:00,29490,29490,29480,29490,26,0
2021/05/10,17:54:00,29490,29490,29490,29490,11,0
2021/05/10,17:55:00,29490,29490,29490,29490,2,0
2021/05/10,17:56:00,29490,29490,29490,29490,12,0
2021/05/10,17:57:00,29490,29490,29490,29490,6,0
2021/05/10,17:58:00,29490,29490,29490,29490,14,0
2021/05/10,17:59:00,29490,29490,29490,29490,1,0
2021/05/10,18:00:00,29490,29490,29490,29490,9,0
2021/05/10,18:01:00,29490,29490,29490,29490,2,0
2021/05/10,18:02:00,29490,29490,29490,29490,22,0
2021/05/10,18:03:00,29500,29500,29500,29500,29,0
2021/05/10,18:04:00,29500,29500,29500,29500,4,0
2021/05/10,18:05:00,29500,29500,29500,29500,0,0
2021/05/10,18:06:00,29500,29500,29500,29500,0,0
2021/05/10,18:07:00,29510,29510,29510,29510,9,0
2021/05/10,18:08:00,29510,29510,29510,29510,9,0
2021/05/10,18:09:00,29510,29510,29510,29510,13,0
2021/05/10,18:10:00,29510,29520,29510,29520,10,0
2021/05/10,18:11:00,29510,29510,29510,29510,2,0
2021/05/10,18:12:00,29520,29520,29510,29510,39,0
2021/05/10,18:13:00,29510,29510,29510,29510,0,0
2021/05/10,18:14:00,29510,29510,29510,29510,0,0
2021/05/10,18:15:00,29510,29510,29510,29510,0,0
2021/05/10,18:16:00,29510,29510,29510,29510,4,0
2021/05/10,18:17:00,29510,29510,29510,29510,0,0
2021/05/10,18:18:00,29510,29510,29510,29510,0,0
2021/05/10,18:19:00,29510,29510,29510,29510,4,0
2021/05/10,18:20:00,29510,29510,29510,29510,0,0
2021/05/10,18:21:00,29510,29510,29510,29510,0,0
2021/05/10,18:22:00,29510,29510,29510,29510,7,0
2021/05/10,18:23:00,29510,29510,29510,29510,0,0
2021/05/10,18:24:00,29510,29510,29510,29510,0,0
2021/05/10,18:25:00,29510,29510,29510,29510,0,0
2021/05/10,18:26:00,29510,29520,29510,29520,11,0
2021/05/10,18:27:00,29520,29520,29520,29520,40,0
2021/05/10,18:28:00,29520,29520,29520,29520,0,0
2021/05/10,18:29:00,29520,29520,29520,29520,0,0
2021/05/10,18:30:00,29520,29520,29520,29520,0,0
2021/05/10,18:31:00,29510,29510,29510,29510,18,0
2021/05/10,18:32:00,29510,29510,29510,29510,2,0
2021/05/10,18:33:00,29510,29510,29510,29510,0,0
2021/05/10,18:34:00,29510,29510,29510,29510,2,0
2021/05/10,18:35:00,29510,29510,29510,29510,0,0
2021/05/10,18:36:00,29510,29510,29510,29510,0,0
2021/05/10,18:37:00,29510,29510,29510,29510,0,0
2021/05/10,18:38:00,29510,29510,29510,29510,0,0
2021/05/10,18:39:00,29510,29510,29510,29510,0,0
2021/05/10,18:40:00,29510,29510,29510,29510,0,0
2021/05/10,18:41:00,29500,29500,29500,29500,19,0
2021/05/10,18:42:00,29500,29500,29500,29500,2,0
2021/05/10,18:43:00,29500,29500,29500,29500,0,0
2021/05/10,18:44:00,29500,29500,29500,29500,6,0
2021/05/10,18:45:00,29500,29500,29500,29500,11,0
2021/05/10,18:46:00,29490,29500,29490,29500,12,0
2021/05/10,18:47:00,29500,29500,29490,29490,8,0
2021/05/10,18:48:00,29490,29490,29490,29490,0,0
2021/05/10,18:49:00,29490,29490,29490,29490,0,0
2021/05/10,18:50:00,29500,29500,29500,29500,4,0
2021/05/10,18:51:00,29500,29500,29500,29500,8,0
2021/05/10,18:52:00,29500,29500,29500,29500,2,0
2021/05/10,18:53:00,29500,29500,29500,29500,0,0
2021/05/10,18:54:00,29500,29500,29500,29500,0,0
2021/05/10,18:55:00,29510,29510,29510,29510,2,0
2021/05/10,18:56:00,29510,29510,29510,29510,0,0
2021/05/10,18:57:00,29510,29510,29510,29510,0,0
2021/05/10,18:58:00,29510,29510,29510,29510,0,0
2021/05/10,18:59:00,29510,29510,29510,29510,0,0
2021/05/10,19:00:00,29510,29510,29510,29510,13,0
2021/05/10,19:01:00,29510,29510,29510,29510,10,0
2021/05/10,19:02:00,29510,29510,29510,29510,14,0
2021/05/10,19:03:00,29510,29510,29510,29510,0,0
2021/05/10,19:04:00,29510,29510,29510,29510,0,0
2021/05/10,19:05:00,29520,29520,29520,29520,18,0
2021/05/10,19:06:00,29520,29520,29520,29520,6,0
2021/05/10,19:07:00,29520,29520,29520,29520,0,0
2021/05/10,19:08:00,29520,29520,29520,29520,0,0
2021/05/10,19:09:00,29520,29520,29520,29520,11,0
2021/05/10,19:10:00,29520,29520,29520,29520,0,0
2021/05/10,19:11:00,29530,29530,29530,29530,2,0
2021/05/10,19:12:00,29530,29530,29530,29530,0,0
2021/05/10,19:13:00,29530,29530,29530,29530,0,0
2021/05/10,19:14:00,29530,29530,29530,29530,0,0
2021/05/10,19:15:00,29530,29530,29530,29530,0,0
2021/05/10,19:16:00,29530,29530,29530,29530,30,0
2021/05/10,19:17:00,29530,29530,29530,29530,0,0
2021/05/10,19:18:00,29530,29530,29530,29530,0,0
2021/05/10,19:19:00,29530,29530,29530,29530,0,0
2021/05/10,19:20:00,29530,29530,29530,29530,0,0
2021/05/10,19:21:00,29530,29530,29530,29530,0,0
2021/05/10,19:22:00,29530,29530,29530,29530,0,0
2021/05/10,19:23:00,29520,29520,29520,29520,4,0
2021/05/10,19:24:00,29520,29520,29520,29520,0,0
2021/05/10,19:25:00,29520,29520,29520,29520,6,0
2021/05/10,19:26:00,29520,29520,29520,29520,0,0
2021/05/10,19:27:00,29520,29520,29520,29520,1,0
2021/05/10,19:28:00,29520,29520,29520,29520,0,0
2021/05/10,19:29:00,29530,29530,29530,29530,25,0
2021/05/10,19:30:00,29530,29530,29530,29530,8,0
2021/05/10,19:31:00,29530,29530,29530,29530,1,0
2021/05/10,19:32:00,29530,29530,29530,29530,1,0
2021/05/10,19:33:00,29530,29530,29530,29530,0,0
2021/05/10,19:34:00,29530,29530,29530,29530,1,0
2021/05/10,19:35:00,29530,29530,29530,29530,0,0
2021/05/10,19:36:00,29520,29520,29520,29520,9,0
2021/05/10,19:37:00,29520,29520,29520,29520,0,0
2021/05/10,19:38:00,29530,29530,29530,29530,12,0
2021/05/10,19:39:00,29530,29530,29530,29530,0,0
2021/05/10,19:40:00,29530,29530,29530,29530,0,0
2021/05/10,19:41:00,29530,29530,29530,29530,0,0
2021/05/10,19:42:00,29530,29530,29530,29530,0,0
2021/05/10,19:43:00,29530,29530,29530,29530,12,0
2021/05/10,19:44:00,29530,29530,29530,29530,0,0
2021/05/10,19:45:00,29530,29530,29530,29530,5,0
2021/05/10,19:46:00,29530,29530,29530,29530,0,0
2021/05/10,19:47:00,29530,29530,29530,29530,0,0
2021/05/10,19:48:00,29530,29530,29530,29530,0,0
2021/05/10,19:49:00,29530,29530,29530,29530,7,0
2021/05/10,19:50:00,29530,29530,29530,29530,0,0
2021/05/10,19:51:00,29530,29530,29530,29530,0,0
2021/05/10,19:52:00,29530,29530,29530,29530,0,0
2021/05/10,19:53:00,29520,29520,29520,29520,22,0
2021/05/10,19:54:00,29520,29520,29520,29520,0,0
2021/05/10,19:55:00,29520,29520,29520,29520,16,0
2021/05/10,19:56:00,29520,29520,29520,29520,18,0
2021/05/10,19:57:00,29520,29520,29520,29520,2,0
2021/05/10,19:58:00,29520,29520,29520,29520,0,0
2021/05/10,19:59:00,29520,29520,29520,29520,0,0
2021/05/10,20:00:00,29520,29520,29520,29520,0,0
2021/05/10,20:01:00,29520,29520,29520,29520,1,0
2021/05/10,20:02:00,29520,29520,29520,29520,0,0
2021/05/10,20:03:00,29520,29520,29520,29520,0,0
2021/05/10,20:04:00,29520,29520,29520,29520,0,0
2021/05/10,20:05:00,29520,29520,29520,29520,0,0
2021/05/10,20:06:00,29520,29520,29520,29520,0,0
2021/05/10,20:07:00,29520,29520,29520,29520,0,0
2021/05/10,20:08:00,29520,29520,29520,29520,0,0
2021/05/10,20:09:00,29520,29520,29520,29520,0,0
2021/05/10,20:10:00,29520,29520,29520,29520,0,0
2021/05/10,20:11:00,29530,29530,29530,29530,20,0
2021/05/10,20:12:00,29530,29530,29530,29530,0,0
2021/05/10,20:13:00,29530,29530,29530,29530,0,0
2021/05/10,20:14:00,29530,29530,29530,29530,0,0
2021/05/10,20:15:00,29530,29530,29530,29530,0,0
2021/05/10,20:16:00,29540,29540,29540,29540,28,0
2021/05/10,20:17:00,29550,29550,29550,29550,40,0
2021/05/10,20:18:00,29550,29550,29550,29550,0,0
2021/05/10,20:19:00,29550,29550,29550,29550,5,0
2021/05/10,20:20:00,29550,29550,29550,29550,0,0
2021/05/10,20:21:00,29550,29550,29550,29550,23,0
2021/05/10,20:22:00,29550,29550,29550,29550,5,0
2021/05/10,20:23:00,29550,29550,29550,29550,0,0
2021/05/10,20:24:00,29550,29550,29550,29550,0,0
2021/05/10,20:25:00,29540,29540,29540,29540,17,0
2021/05/10,20:26:00,29540,29540,29540,29540,0,0
2021/05/10,20:27:00,29540,29540,29540,29540,0,0
2021/05/10,20:28:00,29540,29540,29540,29540,17,0
2021/05/10,20:29:00,29540,29540,29540,29540,0,0
2021/05/10,20:30:00,29540,29540,29540,29540,0,0
2021/05/10,20:31:00,29540,29540,29540,29540,31,0
2021/05/10,20:32:00,29540,29540,29540,29540,7,0
2021/05/10,20:33:00,29540,29540,29540,29540,4,0
2021/05/10,20:34:00,29540,29540,29540,29540,0,0
2021/05/10,20:35:00,29540,29540,29540,29540,0,0
2021/05/10,20:36:00,29540,29540,29540,29540,0,0
2021/05/10,20:37:00,29530,29530,29530,29530,1,0
2021/05/10,20:38:00,29530,29530,29530,29530,0,0
2021/05/10,20:39:00,29530,29530,29530,29530,0,0
2021/05/10,20:40:00,29530,29530,29530,29530,0,0
2021/05/10,20:41:00,29530,29530,29530,29530,0,0
2021/05/10,20:42:00,29530,29530,29530,29530,0,0
2021/05/10,20:43:00,29530,29530,29530,29530,18,0
2021/05/10,20:44:00,29530,29530,29530,29530,21,0
2021/05/10,20:45:00,29530,29530,29530,29530,3,0
2021/05/10,20:46:00,29530,29530,29530,29530,0,0
2021/05/10,20:47:00,29530,29530,29530,29530,0,0
2021/05/10,20:48:00,29530,29530,29530,29530,0,0
2021/05/10,20:49:00,29530,29530,29530,29530,0,0
2021/05/10,20:50:00,29530,29530,29530,29530,0,0
2021/05/10,20:51:00,29530,29530,29530,29530,0,0
2021/05/10,20:52:00,29540,29540,29540,29540,33,0
2021/05/10,20:53:00,29540,29540,29540,29540,4,0
2021/05/10,20:54:00,29540,29540,29540,29540,0,0
2021/05/10,20:55:00,29540,29540,29540,29540,0,0
2021/05/10,20:56:00,29540,29540,29540,29540,0,0
2021/05/10,20:57:00,29540,29540,29540,29540,0,0
2021/05/10,20:58:00,29540,29540,29540,29540,0,0
2021/05/10,20:59:00,29540,29540,29540,29540,0,0
2021/05/10,21:00:00,29540,29540,29540,29540,0,0
2021/05/10,21:01:00,29540,29540,29540,29540,0,0
2021/05/10,21:02:00,29540,29540,29540,29540,0,0
2021/05/10,21:03:00,29540,29540,29540,29540,0,0
2021/05/10,21:04:00,29540,29540,29540,29540,18,0
2021/05/10,21:05:00,29540,29540,29540,29540,5,0
2021/05/10,21:06:00,29540,29540,29540,29540,5,0
2021/05/10,21:07:00,29540,29540,29540,29540,0,0
2021/05/10,21:08:00,29550,29550,29550,29550,38,0
2021/05/10,21:09:00,29550,29550,29550,29550,6,0
2021/05/10,21:10:00,29560,29560,29560,29560,19,0
2021/05/10,21:11:00,29560,29560,29550,29560,15,0
2021/05/10,21:12:00,29560,29560,29560,29560,12,0
2021/05/10,21:13:00,29560,29560,29560,29560,0,0
2021/05/10,21:14:00,29560,29560,29560,29560,25,0
2021/05/10,21:15:00,29560,29560,29560,29560,5,0
2021/05/10,21:16:00,29560,29560,29560,29560,0,0
2021/05/10,21:17:00,29560,29560,29560,29560,0,0
2021/05/10,21:18:00,29560,29560,29560,29560,0,0
2021/05/10,21:19:00,29560,29560,29560,29560,1,0
2021/05/10,21:20:00,29550,29550,29550,29550,19,0
2021/05/10,21:21:00,29550,29550,29550,29550,3,0
2021/05/10,21:22:00,29550,29550,29550,29550,15,0
2021/05/10,21:23:00,29550,29550,29550,29550,3,0
2021/05/10,21:24:00,29550,29550,29550,29550,6,0
2021/05/10,21:25:00,29550,29550,29550,29550,9,0
2021/05/10,21:26:00,29550,29550,29550,29550,7,0
2021/05/10,21:27:00,29550,29550,29550,29550,32,0
2021/05/10,21:28:00,29550,29550,29550,29550,0,0
2021/05/10,21:29:00,29550,29550,29550,29550,0,0
2021/05/10,21:30:00,29550,29550,29550,29550,0,0
2021/05/10,21:31:00,29550,29550,29550,29550,0,0
2021/05/10,21:32:00,29550,29550,29550,29550,0,0
2021/05/10,21:33:00,29550,29550,29550,29550,0,0
2021/05/10,21:34:00,29550,29550,29550,29550,0,0
2021/05/10,21:35:00,29560,29560,29560,29560,1,0
2021/05/10,21:36:00,29560,29560,29560,29560,73,0
2021/05/10,21:37:00,29560,29560,29560,29560,4,0
2021/05/10,21:38:00,29560,29560,29560,29560,0,0
2021/05/10,21:39:00,29560,29560,29560,29560,0,0
2021/05/10,21:40:00,29550,29550,29550,29550,35,0
2021/05/10,21:41:00,29550,29550,29550,29550,33,0
2021/05/10,21:42:00,29550,29550,29550,29550,6,0
2021/05/10,21:43:00,29550,29550,29550,29550,5,0
2021/05/10,21:44:00,29550,29550,29550,29550,1,0
2021/05/10,21:45:00,29550,29550,29550,29550,0,0
2021/05/10,21:46:00,29550,29550,29550,29550,0,0
2021/05/10,21:47:00,29550,29550,29550,29550,13,0
2021/05/10,21:48:00,29550,29550,29550,29550,14,0
2021/05/10,21:49:00,29550,29550,29550,29550,5,0
2021/05/10,21:50:00,29550,29550,29550,29550,4,0
2021/05/10,21:51:00,29550,29560,29550,29560,9,0
2021/05/10,21:52:00,29550,29550,29550,29550,10,0
2021/05/10,21:53:00,29550,29550,29550,29550,2,0
2021/05/10,21:54:00,29550,29550,29550,29550,0,0
2021/05/10,21:55:00,29550,29550,29550,29550,0,0
2021/05/10,21:56:00,29540,29540,29530,29530,10,0
2021/05/10,21:57:00,29530,29530,29530,29530,0,0
2021/05/10,21:58:00,29540,29540,29540,29540,18,0
2021/05/10,21:59:00,29540,29540,29540,29540,30,0
2021/05/10,22:00:00,29540,29540,29540,29540,8,0
2021/05/10,22:01:00,29540,29540,29540,29540,0,0
2021/05/10,22:02:00,29540,29540,29540,29540,1,0
2021/05/10,22:03:00,29540,29540,29540,29540,0,0
2021/05/10,22:04:00,29540,29540,29540,29540,0,0
2021/05/10,22:05:00,29540,29540,29540,29540,0,0
2021/05/10,22:06:00,29540,29540,29540,29540,18,0
2021/05/10,22:07:00,29540,29540,29540,29540,0,0
2021/05/10,22:08:00,29540,29540,29540,29540,0,0
2021/05/10,22:09:00,29540,29540,29540,29540,0,0
2021/05/10,22:10:00,29540,29540,29540,29540,0,0
2021/05/10,22:11:00,29540,29540,29540,29540,1,0
2021/05/10,22:12:00,29540,29540,29540,29540,0,0
2021/05/10,22:13:00,29540,29540,29540,29540,0,0
2021/05/10,22:14:00,29540,29540,29540,29540,0,0
2021/05/10,22:15:00,29540,29540,29540,29540,0,0
2021/05/10,22:16:00,29540,29540,29540,29540,0,0
2021/05/10,22:17:00,29540,29540,29540,29540,0,0
2021/05/10,22:18:00,29540,29540,29540,29540,0,0
2021/05/10,22:19:00,29540,29540,29540,29540,0,0
2021/05/10,22:20:00,29540,29540,29540,29540,0,0
2021/05/10,22:21:00,29550,29550,29550,29550,11,0
2021/05/10,22:22:00,29560,29560,29560,29560,1,0
2021/05/10,22:23:00,29550,29550,29550,29550,6,0
2021/05/10,22:24:00,29550,29550,29550,29550,0,0
2021/05/10,22:25:00,29550,29550,29550,29550,1,0
2021/05/10,22:26:00,29550,29550,29550,29550,0,0
2021/05/10,22:27:00,29550,29550,29550,29550,0,0
2021/05/10,22:28:00,29550,29550,29550,29550,10,0
2021/05/10,22:29:00,29550,29550,29550,29550,0,0
2021/05/10,22:30:00,29550,29550,29550,29550,8,0
2021/05/10,22:31:00,29550,29550,29550,29550,22,0
2021/05/10,22:32:00,29550,29550,29550,29550,8,0
2021/05/10,22:33:00,29550,29550,29540,29540,17,0
2021/05/10,22:34:00,29530,29530,29520,29530,36,0
2021/05/10,22:35:00,29520,29520,29520,29520,105,0
2021/05/10,22:36:00,29520,29520,29520,29520,28,0
2021/05/10,22:37:00,29520,29520,29520,29520,24,0
2021/05/10,22:38:00,29520,29520,29520,29520,0,0
2021/05/10,22:39:00,29530,29540,29530,29540,19,0
2021/05/10,22:40:00,29530,29530,29530,29530,1,0
2021/05/10,22:41:00,29530,29530,29520,29520,15,0
2021/05/10,22:42:00,29520,29520,29520,29520,39,0
2021/05/10,22:43:00,29530,29540,29530,29530,87,0
2021/05/10,22:44:00,29530,29530,29530,29530,0,0
2021/05/10,22:45:00,29530,29530,29530,29530,0,0
2021/05/10,22:46:00,29530,29530,29520,29520,34,0
2021/05/10,22:47:00,29520,29520,29510,29520,16,0
2021/05/10,22:48:00,29520,29520,29520,29520,0,0
2021/05/10,22:49:00,29530,29540,29530,29540,65,0
2021/05/10,22:50:00,29540,29540,29530,29540,73,0
2021/05/10,22:51:00,29530,29530,29520,29520,19,0
2021/05/10,22:52:00,29530,29530,29530,29530,4,0
2021/05/10,22:53:00,29530,29530,29530,29530,8,0
2021/05/10,22:54:00,29530,29530,29530,29530,11,0
2021/05/10,22:55:00,29530,29530,29530,29530,44,0
2021/05/10,22:56:00,29530,29530,29530,29530,1,0
2021/05/10,22:57:00,29530,29530,29530,29530,0,0
2021/05/10,22:58:00,29530,29530,29530,29530,14,0
2021/05/10,22:59:00,29530,29530,29530,29530,1,0
2021/05/10,23:00:00,29530,29530,29530,29530,27,0
2021/05/10,23:01:00,29530,29530,29520,29520,22,0
2021/05/10,23:02:00,29520,29520,29510,29520,95,0
2021/05/10,23:03:00,29530,29530,29530,29530,22,0
2021/05/10,23:04:00,29520,29520,29510,29510,45,0
2021/05/10,23:05:00,29520,29520,29520,29520,3,0
2021/05/10,23:06:00,29510,29510,29510,29510,31,0
2021/05/10,23:07:00,29520,29520,29520,29520,15,0
2021/05/10,23:08:00,29510,29510,29510,29510,16,0
2021/05/10,23:09:00,29520,29520,29520,29520,33,0
2021/05/10,23:10:00,29530,29530,29520,29520,13,0
2021/05/10,23:11:00,29520,29520,29520,29520,39,0
2021/05/10,23:12:00,29520,29530,29520,29530,22,0
2021/05/10,23:13:00,29530,29530,29530,29530,1,0
2021/05/10,23:14:00,29530,29530,29530,29530,46,0
2021/05/10,23:15:00,29540,29540,29540,29540,41,0
2021/05/10,23:16:00,29540,29540,29540,29540,0,0
2021/05/10,23:17:00,29530,29530,29530,29530,21,0
2021/05/10,23:18:00,29530,29530,29530,29530,52,0
2021/05/10,23:19:00,29530,29530,29530,29530,34,0
2021/05/10,23:20:00,29530,29530,29530,29530,0,0
2021/05/10,23:21:00,29530,29530,29530,29530,3,0
2021/05/10,23:22:00,29530,29530,29530,29530,14,0
2021/05/10,23:23:00,29530,29530,29530,29530,15,0
2021/05/10,23:24:00,29530,29530,29530,29530,13,0
2021/05/10,23:25:00,29530,29530,29530,29530,20,0
2021/05/10,23:26:00,29530,29530,29520,29520,38,0
2021/05/10,23:27:00,29520,29520,29520,29520,12,0
2021/05/10,23:28:00,29510,29510,29510,29510,65,0
2021/05/10,23:29:00,29510,29510,29510,29510,6,0
2021/05/10,23:30:00,29510,29510,29510,29510,28,0
2021/05/10,23:31:00,29510,29510,29510,29510,2,0
2021/05/10,23:32:00,29500,29500,29500,29500,3,0
2021/05/10,23:33:00,29500,29500,29500,29500,1,0
2021/05/10,23:34:00,29500,29500,29500,29500,0,0
2021/05/10,23:35:00,29500,29510,29500,29500,136,0
2021/05/10,23:36:00,29500,29500,29500,29500,73,0
2021/05/10,23:37:00,29500,29500,29500,29500,22,0
2021/05/10,23:38:00,29500,29500,29500,29500,0,0
2021/05/10,23:39:00,29500,29500,29500,29500,0,0
2021/05/10,23:40:00,29510,29510,29510,29510,57,0
2021/05/10,23:41:00,29510,29510,29510,29510,28,0
2021/05/10,23:42:00,29510,29510,29510,29510,8,0
2021/05/10,23:43:00,29510,29510,29510,29510,0,0
2021/05/10,23:44:00,29500,29500,29500,29500,3,0
2021/05/10,23:45:00,29500,29510,29500,29510,24,0
2021/05/10,23:46:00,29500,29500,29500,29500,53,0
2021/05/10,23:47:00,29490,29490,29490,29490,4,0
2021/05/10,23:48:00,29500,29500,29490,29490,59,0
2021/05/10,23:49:00,29500,29500,29500,29500,1,0
2021/05/10,23:50:00,29490,29490,29490,29490,44,0
2021/05/10,23:51:00,29480,29480,29480,29480,60,0
2021/05/10,23:52:00,29480,29480,29480,29480,49,0
2021/05/10,23:53:00,29480,29490,29480,29480,36,0
2021/05/10,23:54:00,29480,29480,29480,29480,65,0
2021/05/10,23:55:00,29490,29490,29490,29490,10,0
2021/05/10,23:56:00,29480,29480,29480,29480,22,0
2021/05/10,23:57:00,29490,29490,29490,29490,12,0
2021/05/10,23:58:00,29490,29490,29490,29490,24,0
2021/05/10,23:59:00,29490,29490,29490,29490,2,0
2021/05/11,00:00:00,29490,29490,29490,29490,0,0
2021/05/11,00:01:00,29490,29490,29490,29490,36,0
2021/05/11,00:02:00,29490,29490,29490,29490,12,0
2021/05/11,00:03:00,29490,29490,29490,29490,8,0
2021/05/11,00:04:00,29490,29490,29490,29490,0,0
2021/05/11,00:05:00,29490,29490,29490,29490,18,0
2021/05/11,00:06:00,29490,29490,29490,29490,7,0
2021/05/11,00:07:00,29500,29500,29490,29500,28,0
2021/05/11,00:08:00,29500,29500,29500,29500,20,0
2021/05/11,00:09:00,29500,29500,29500,29500,19,0
2021/05/11,00:10:00,29500,29500,29500,29500,21,0
2021/05/11,00:11:00,29500,29500,29500,29500,40,0
2021/05/11,00:12:00,29510,29510,29500,29500,15,0
2021/05/11,00:13:00,29510,29510,29510,29510,27,0
2021/05/11,00:14:00,29510,29510,29510,29510,5,0
2021/05/11,00:15:00,29510,29510,29510,29510,0,0
2021/05/11,00:16:00,29500,29500,29500,29500,34,0
2021/05/11,00:17:00,29500,29510,29500,29510,8,0
2021/05/11,00:18:00,29500,29510,29500,29510,17,0
2021/05/11,00:19:00,29510,29510,29510,29510,1,0
2021/05/11,00:20:00,29520,29520,29520,29520,14,0
2021/05/11,00:21:00,29530,29530,29530,29530,23,0
2021/05/11,00:22:00,29530,29530,29530,29530,61,0
2021/05/11,00:23:00,29530,29530,29530,29530,9,0
2021/05/11,00:24:00,29530,29530,29530,29530,25,0
2021/05/11,00:25:00,29540,29540,29540,29540,1,0
2021/05/11,00:26:00,29540,29540,29540,29540,1,0
2021/05/11,00:27:00,29530,29530,29530,29530,6,0
2021/05/11,00:28:00,29530,29530,29530,29530,0,0
2021/05/11,00:29:00,29530,29530,29530,29530,0,0
2021/05/11,00:30:00,29530,29530,29530,29530,0,0
2021/05/11,00:31:00,29540,29540,29540,29540,33,0
2021/05/11,00:32:00,29540,29540,29540,29540,13,0
2021/05/11,00:33:00,29540,29540,29540,29540,5,0
2021/05/11,00:34:00,29540,29540,29540,29540,0,0
2021/05/11,00:35:00,29540,29540,29540,29540,0,0
2021/05/11,00:36:00,29540,29540,29540,29540,4,0
2021/05/11,00:37:00,29540,29540,29540,29540,0,0
2021/05/11,00:38:00,29530,29530,29530,29530,23,0
2021/05/11,00:39:00,29530,29530,29530,29530,0,0
2021/05/11,00:40:00,29530,29530,29530,29530,0,0
2021/05/11,00:41:00,29530,29530,29530,29530,1,0
2021/05/11,00:42:00,29530,29530,29530,29530,11,0
2021/05/11,00:43:00,29530,29530,29530,29530,18,0
2021/05/11,00:44:00,29530,29530,29530,29530,6,0
2021/05/11,00:45:00,29530,29530,29530,29530,3,0
2021/05/11,00:46:00,29530,29530,29530,29530,19,0
2021/05/11,00:47:00,29520,29520,29520,29520,15,0
2021/05/11,00:48:00,29520,29520,29520,29520,1,0
2021/05/11,00:49:00,29530,29530,29530,29530,12,0
2021/05/11,00:50:00,29530,29530,29530,29530,0,0
2021/05/11,00:51:00,29530,29530,29530,29530,0,0
2021/05/11,00:52:00,29530,29530,29530,29530,0,0
2021/05/11,00:53:00,29520,29520,29520,29520,5,0
2021/05/11,00:54:00,29520,29520,29520,29520,1,0
2021/05/11,00:55:00,29520,29520,29520,29520,0,0
2021/05/11,00:56:00,29520,29520,29520,29520,3,0
2021/05/11,00:57:00,29530,29530,29530,29530,17,0
2021/05/11,00:58:00,29530,29530,29530,29530,1,0
2021/05/11,00:59:00,29530,29530,29530,29530,6,0
2021/05/11,01:00:00,29530,29530,29530,29530,0,0
2021/05/11,01:01:00,29530,29530,29530,29530,9,0
2021/05/11,01:02:00,29530,29530,29530,29530,11,0
2021/05/11,01:03:00,29530,29530,29530,29530,1,0
2021/05/11,01:04:00,29530,29530,29530,29530,8,0
2021/05/11,01:05:00,29540,29540,29540,29540,1,0
2021/05/11,01:06:00,29530,29530,29530,29530,7,0
2021/05/11,01:07:00,29530,29530,29530,29530,0,0
2021/05/11,01:08:00,29530,29530,29530,29530,0,0
2021/05/11,01:09:00,29530,29530,29530,29530,0,0
2021/05/11,01:10:00,29530,29530,29530,29530,0,0
2021/05/11,01:11:00,29530,29530,29530,29530,0,0
2021/05/11,01:12:00,29530,29530,29530,29530,5,0
2021/05/11,01:13:00,29530,29530,29530,29530,28,0
2021/05/11,01:14:00,29530,29530,29530,29530,0,0
2021/05/11,01:15:00,29530,29530,29530,29530,0,0
2021/05/11,01:16:00,29540,29540,29540,29540,5,0
2021/05/11,01:17:00,29530,29530,29530,29530,3,0
2021/05/11,01:18:00,29530,29530,29530,29530,0,0
2021/05/11,01:19:00,29540,29540,29540,29540,23,0
2021/05/11,01:20:00,29540,29540,29540,29540,1,0
2021/05/11,01:21:00,29540,29540,29540,29540,0,0
2021/05/11,01:22:00,29540,29540,29540,29540,0,0
2021/05/11,01:23:00,29540,29540,29540,29540,0,0
2021/05/11,01:24:00,29540,29540,29540,29540,0,0
2021/05/11,01:25:00,29540,29540,29540,29540,0,0
2021/05/11,01:26:00,29540,29540,29540,29540,5,0
2021/05/11,01:27:00,29540,29540,29540,29540,0,0
2021/05/11,01:28:00,29540,29540,29540,29540,0,0
2021/05/11,01:29:00,29540,29540,29540,29540,0,0
2021/05/11,01:30:00,29530,29530,29530,29530,22,0
2021/05/11,01:31:00,29530,29530,29530,29530,0,0
2021/05/11,01:32:00,29530,29530,29530,29530,6,0
2021/05/11,01:33:00,29530,29530,29530,29530,0,0
2021/05/11,01:34:00,29520,29520,29520,29520,14,0
2021/05/11,01:35:00,29520,29520,29520,29520,0,0
2021/05/11,01:36:00,29520,29520,29520,29520,0,0
2021/05/11,01:37:00,29520,29520,29520,29520,0,0
2021/05/11,01:38:00,29520,29520,29520,29520,0,0
2021/05/11,01:39:00,29520,29520,29520,29520,0,0
2021/05/11,01:40:00,29520,29520,29520,29520,0,0
2021/05/11,01:41:00,29520,29520,29520,29520,0,0
2021/05/11,01:42:00,29520,29520,29520,29520,12,0
2021/05/11,01:43:00,29520,29520,29520,29520,0,0
2021/05/11,01:44:00,29520,29520,29520,29520,0,0
2021/05/11,01:45:00,29520,29520,29520,29520,0,0
2021/05/11,01:46:00,29520,29520,29520,29520,0,0
2021/05/11,01:47:00,29520,29520,29520,29520,8,0
2021/05/11,01:48:00,29520,29520,29520,29520,1,0
2021/05/11,01:49:00,29520,29520,29520,29520,8,0
2021/05/11,01:50:00,29520,29520,29520,29520,0,0
2021/05/11,01:51:00,29520,29520,29520,29520,2,0
2021/05/11,01:52:00,29520,29520,29520,29520,2,0
2021/05/11,01:53:00,29520,29520,29520,29520,0,0
2021/05/11,01:54:00,29520,29520,29520,29520,0,0
2021/05/11,01:55:00,29520,29520,29520,29520,0,0
2021/05/11,01:56:00,29520,29520,29520,29520,0,0
2021/05/11,01:57:00,29510,29510,29510,29510,7,0
2021/05/11,01:58:00,29510,29510,29510,29510,0,0
2021/05/11,01:59:00,29510,29510,29510,29510,0,0
2021/05/11,02:00:00,29510,29510,29510,29510,1,0
2021/05/11,02:01:00,29510,29510,29510,29510,0,0
2021/05/11,02:02:00,29510,29510,29510,29510,1,0
2021/05/11,02:03:00,29500,29500,29500,29500,15,0
2021/05/11,02:04:00,29500,29500,29500,29500,0,0
2021/05/11,02:05:00,29500,29500,29500,29500,0,0
2021/05/11,02:06:00,29500,29500,29500,29500,0,0
2021/05/11,02:07:00,29500,29500,29500,29500,35,0
2021/05/11,02:08:00,29500,29500,29500,29500,37,0
2021/05/11,02:09:00,29500,29500,29500,29500,3,0
2021/05/11,02:10:00,29500,29500,29500,29500,2,0
2021/05/11,02:11:00,29500,29500,29500,29500,11,0
2021/05/11,02:12:00,29500,29500,29500,29500,1,0
2021/05/11,02:13:00,29500,29500,29500,29500,5,0
2021/05/11,02:14:00,29500,29500,29500,29500,1,0
2021/05/11,02:15:00,29500,29500,29500,29500,0,0
2021/05/11,02:16:00,29500,29500,29500,29500,3,0
2021/05/11,02:17:00,29500,29500,29500,29500,3,0
2021/05/11,02:18:00,29500,29500,29500,29500,17,0
2021/05/11,02:19:00,29500,29500,29500,29500,0,0
2021/05/11,02:20:00,29500,29500,29500,29500,0,0
2021/05/11,02:21:00,29500,29500,29500,29500,18,0
2021/05/11,02:22:00,29500,29500,29500,29500,2,0
2021/05/11,02:23:00,29500,29500,29500,29500,17,0
2021/05/11,02:24:00,29500,29500,29500,29500,15,0
2021/05/11,02:25:00,29500,29500,29500,29500,0,0
2021/05/11,02:26:00,29500,29500,29500,29500,0,0
2021/05/11,02:27:00,29500,29500,29500,29500,0,0
2021/05/11,02:28:00,29500,29500,29500,29500,4,0
2021/05/11,02:29:00,29500,29500,29500,29500,0,0
2021/05/11,02:30:00,29500,29500,29500,29500,5,0
2021/05/11,02:31:00,29500,29500,29500,29500,3,0
2021/05/11,02:32:00,29500,29500,29500,29500,0,0
2021/05/11,02:33:00,29500,29500,29500,29500,0,0
2021/05/11,02:34:00,29500,29500,29500,29500,1,0
2021/05/11,02:35:00,29500,29500,29500,29500,2,0
2021/05/11,02:36:00,29500,29500,29500,29500,0,0
2021/05/11,02:37:00,29500,29500,29500,29500,0,0
2021/05/11,02:38:00,29500,29500,29500,29500,0,0
2021/05/11,02:39:00,29500,29500,29500,29500,0,0
2021/05/11,02:40:00,29500,29500,29500,29500,0,0
2021/05/11,02:41:00,29500,29500,29500,29500,0,0
2021/05/11,02:42:00,29500,29500,29500,29500,0,0
2021/05/11,02:43:00,29490,29490,29490,29490,39,0
2021/05/11,02:44:00,29490,29490,29490,29490,19,0
2021/05/11,02:45:00,29490,29490,29490,29490,14,0
2021/05/11,02:46:00,29490,29490,29490,29490,0,0
2021/05/11,02:47:00,29490,29490,29490,29490,1,0
2021/05/11,02:48:00,29490,29490,29490,29490,0,0
2021/05/11,02:49:00,29490,29490,29490,29490,0,0
2021/05/11,02:50:00,29490,29490,29490,29490,0,0
2021/05/11,02:51:00,29500,29500,29500,29500,14,0
2021/05/11,02:52:00,29500,29500,29500,29500,0,0
2021/05/11,02:53:00,29500,29500,29500,29500,0,0
2021/05/11,02:54:00,29500,29500,29500,29500,0,0
2021/05/11,02:55:00,29500,29500,29500,29500,0,0
2021/05/11,02:56:00,29490,29490,29490,29490,11,0
2021/05/11,02:57:00,29490,29490,29490,29490,10,0
2021/05/11,02:58:00,29490,29490,29490,29490,0,0
2021/05/11,02:59:00,29490,29490,29490,29490,0,0
2021/05/11,03:00:00,29490,29490,29490,29490,1,0
2021/05/11,03:01:00,29480,29480,29480,29480,22,0
2021/05/11,03:02:00,29480,29480,29480,29480,19,0
2021/05/11,03:03:00,29480,29480,29480,29480,23,0
2021/05/11,03:04:00,29480,29480,29480,29480,5,0
2021/05/11,03:05:00,29480,29480,29480,29480,0,0
2021/05/11,03:06:00,29480,29480,29480,29480,0,0
2021/05/11,03:07:00,29480,29480,29480,29480,0,0
2021/05/11,03:08:00,29480,29480,29480,29480,0,0
2021/05/11,03:09:00,29470,29480,29470,29480,127,0
2021/05/11,03:10:00,29480,29480,29480,29480,0,0
2021/05/11,03:11:00,29470,29470,29470,29470,15,0
2021/05/11,03:12:00,29470,29470,29470,29470,0,0
2021/05/11,03:13:00,29470,29470,29470,29470,21,0
2021/05/11,03:14:00,29480,29480,29470,29470,12,0
2021/05/11,03:15:00,29470,29470,29470,29470,25,0
2021/05/11,03:16:00,29470,29470,29440,29440,234,0
2021/05/11,03:17:00,29440,29440,29430,29430,13,0
2021/05/11,03:18:00,29430,29440,29430,29430,60,0
2021/05/11,03:19:00,29430,29430,29430,29430,8,0
2021/05/11,03:20:00,29430,29430,29430,29430,10,0
2021/05/11,03:21:00,29430,29430,29420,29420,63,0
2021/05/11,03:22:00,29420,29420,29420,29420,14,0
2021/05/11,03:23:00,29410,29410,29410,29410,24,0
2021/05/11,03:24:00,29410,29420,29410,29420,16,0
2021/05/11,03:25:00,29420,29440,29420,29440,14,0
2021/05/11,03:26:00,29430,29430,29420,29430,25,0
2021/05/11,03:27:00,29430,29430,29430,29430,1,0
2021/05/11,03:28:00,29430,29430,29430,29430,0,0
2021/05/11,03:29:00,29420,29420,29420,29420,7,0
2021/05/11,03:30:00,29420,29420,29400,29420,231,0
2021/05/11,03:31:00,29410,29410,29410,29410,31,0
2021/05/11,03:32:00,29400,29410,29400,29410,50,0
2021/05/11,03:33:00,29400,29400,29400,29400,28,0
2021/05/11,03:34:00,29400,29400,29400,29400,6,0
2021/05/11,03:35:00,29410,29410,29410,29410,3,0
2021/05/11,03:36:00,29410,29410,29410,29410,0,0
2021/05/11,03:37:00,29390,29390,29390,29390,3,0
2021/05/11,03:38:00,29390,29390,29390,29390,0,0
2021/05/11,03:39:00,29390,29410,29390,29410,31,0
2021/05/11,03:40:00,29400,29410,29400,29400,10,0
2021/05/11,03:41:00,29390,29390,29390,29390,23,0
2021/05/11,03:42:00,29390,29390,29380,29380,22,0
2021/05/11,03:43:00,29390,29390,29390,29390,22,0
2021/05/11,03:44:00,29380,29380,29380,29380,61,0
2021/05/11,03:45:00,29380,29380,29370,29370,10,0
2021/05/11,03:46:00,29370,29370,29370,29370,43,0
2021/05/11,03:47:00,29380,29380,29370,29380,16,0
2021/05/11,03:48:00,29370,29370,29370,29370,8,0
2021/05/11,03:49:00,29370,29370,29370,29370,14,0
2021/05/11,03:50:00,29370,29370,29370,29370,4,0
2021/05/11,03:51:00,29370,29370,29340,29340,123,0
2021/05/11,03:52:00,29340,29350,29340,29350,33,0
2021/05/11,03:53:00,29350,29350,29340,29340,41,0
2021/05/11,03:54:00,29340,29340,29330,29330,23,0
2021/05/11,03:55:00,29330,29330,29320,29330,35,0
2021/05/11,03:56:00,29330,29330,29330,29330,2,0
2021/05/11,03:57:00,29330,29340,29330,29340,24,0
2021/05/11,03:58:00,29340,29340,29330,29340,18,0
2021/05/11,03:59:00,29350,29350,29350,29350,8,0
2021/05/11,04:00:00,29340,29350,29340,29350,17,0
2021/05/11,04:01:00,29350,29350,29350,29350,11,0
2021/05/11,04:02:00,29340,29350,29340,29350,10,0
2021/05/11,04:03:00,29350,29350,29350,29350,0,0
2021/05/11,04:04:00,29350,29350,29350,29350,2,0
2021/05/11,04:05:00,29340,29340,29340,29340,1,0
2021/05/11,04:06:00,29330,29330,29330,29330,8,0
2021/05/11,04:07:00,29320,29320,29320,29320,73,0
2021/05/11,04:08:00,29320,29320,29310,29320,33,0
2021/05/11,04:09:00,29320,29320,29320,29320,9,0
2021/05/11,04:10:00,29320,29320,29320,29320,13,0
2021/05/11,04:11:00,29330,29330,29330,29330,6,0
2021/05/11,04:12:00,29340,29340,29340,29340,4,0
2021/05/11,04:13:00,29350,29350,29350,29350,6,0
2021/05/11,04:14:00,29360,29360,29360,29360,57,0
2021/05/11,04:15:00,29360,29370,29360,29370,11,0
2021/05/11,04:16:00,29360,29360,29360,29360,3,0
2021/05/11,04:17:00,29360,29360,29360,29360,13,0
2021/05/11,04:18:00,29360,29360,29360,29360,2,0
2021/05/11,04:19:00,29360,29360,29350,29350,11,0
2021/05/11,04:20:00,29350,29350,29350,29350,4,0
2021/05/11,04:21:00,29340,29340,29330,29330,13,0
2021/05/11,04:22:00,29320,29320,29320,29320,16,0
2021/05/11,04:23:00,29310,29310,29310,29310,15,0
2021/05/11,04:24:00,29320,29330,29320,29330,8,0
2021/05/11,04:25:00,29330,29330,29320,29320,4,0
2021/05/11,04:26:00,29330,29330,29320,29320,6,0
2021/05/11,04:27:00,29320,29320,29320,29320,4,0
2021/05/11,04:28:00,29330,29330,29330,29330,1,0
2021/05/11,04:29:00,29330,29340,29330,29340,5,0
2021/05/11,04:30:00,29340,29340,29340,29340,0,0
2021/05/11,04:31:00,29340,29340,29340,29340,10,0
2021/05/11,04:32:00,29330,29330,29320,29330,8,0
2021/05/11,04:33:00,29330,29340,29330,29340,2,0
2021/05/11,04:34:00,29340,29340,29340,29340,2,0
2021/05/11,04:35:00,29350,29350,29350,29350,7,0
2021/05/11,04:36:00,29350,29350,29340,29340,7,0
2021/05/11,04:37:00,29330,29340,29330,29340,7,0
2021/05/11,04:38:00,29350,29350,29350,29350,2,0
2021/05/11,04:39:00,29340,29340,29340,29340,8,0
2021/05/11,04:40:00,29350,29350,29350,29350,8,0
2021/05/11,04:41:00,29350,29350,29350,29350,0,0
2021/05/11,04:42:00,29340,29340,29340,29340,4,0
2021/05/11,04:43:00,29340,29340,29340,29340,4,0
2021/05/11,04:44:00,29340,29340,29340,29340,0,0
2021/05/11,04:45:00,29340,29340,29340,29340,0,0
2021/05/11,04:46:00,29350,29360,29350,29360,2,0
2021/05/11,04:47:00,29360,29360,29330,29330,11,0
2021/05/11,04:48:00,29330,29330,29330,29330,2,0
2021/05/11,04:49:00,29320,29320,29310,29310,17,0
2021/05/11,04:50:00,29320,29320,29320,29320,8,0
2021/05/11,04:51:00,29320,29320,29310,29310,80,0
2021/05/11,04:52:00,29310,29310,29290,29300,277,0
2021/05/11,04:53:00,29310,29310,29300,29300,22,0
2021/05/11,04:54:00,29300,29310,29300,29310,39,0
2021/05/11,04:55:00,29320,29330,29290,29290,50,0
2021/05/11,04:56:00,29300,29310,29300,29300,64,0
2021/05/11,04:57:00,29310,29310,29300,29300,11,0
2021/05/11,04:58:00,29300,29310,29270,29270,44,0
2021/05/11,04:59:00,29270,29270,29270,29270,36,0
2021/05/11,05:00:00,29270,29280,29270,29270,47,0
2021/05/11,05:01:00,29270,29270,29250,29250,22,0
2021/05/11,05:02:00,29260,29260,29260,29260,52,0
2021/05/11,05:03:00,29260,29260,29240,29240,72,0
2021/05/11,05:04:00,29240,29240,29240,29240,7,0
2021/05/11,05:05:00,29240,29250,29240,29250,13,0
2021/05/11,05:06:00,29240,29250,29240,29250,11,0
2021/05/11,05:07:00,29250,29250,29250,29250,0,0
2021/05/11,05:08:00,29260,29260,29260,29260,11,0
2021/05/11,05:09:00,29260,29260,29260,29260,1,0
2021/05/11,05:10:00,29270,29270,29270,29270,10,0
2021/05/11,05:11:00,29270,29270,29270,29270,16,0
2021/05/11,05:12:00,29270,29270,29260,29260,5,0
2021/05/11,05:13:00,29250,29250,29250,29250,7,0
2021/05/11,05:14:00,29250,29250,29250,29250,2,0
2021/05/11,05:15:00,29260,29260,29260,29260,2,0
2021/05/11,05:16:00,29260,29260,29260,29260,6,0
2021/05/11,05:17:00,29260,29260,29260,29260,0,0
2021/05/11,05:18:00,29260,29260,29260,29260,0,0
2021/05/11,05:19:00,29260,29260,29260,29260,0,0
2021/05/11,05:20:00,29260,29260,29260,29260,0,0
2021/05/11,05:21:00,29250,29250,29250,29250,18,0
2021/05/11,05:22:00,29260,29260,29260,29260,3,0
2021/05/11,05:23:00,29250,29260,29250,29260,6,0
2021/05/11,05:24:00,29260,29260,29260,29260,5,0
2021/05/11,05:25:00,29260,29260,29260,29260,3,0
2021/05/11,05:26:00,29260,29260,29260,29260,0,0
2021/05/11,05:27:00,29260,29260,29260,29260,0,0
2021/05/11,05:28:00,29260,29260,29260,29260,0,0
2021/05/11,05:29:00,29260,29260,29260,29260,0,0
2021/05/11,05:30:00,29270,29270,29270,29270,79,0
2021/05/11,08:46:00,29240,29270,29230,29270,448,0
2021/05/11,08:47:00,29270,29270,29250,29250,154,0
2021/05/11,08:48:00,29250,29260,29250,29260,56,0
2021/05/11,08:49:00,29250,29250,29240,29240,60,0
2021/05/11,08:50:00,29230,29230,29210,29210,187,0
2021/05/11,08:51:00,29210,29220,29210,29220,136,0
2021/05/11,08:52:00,29220,29230,29220,29220,87,0
2021/05/11,08:53:00,29220,29220,29220,29220,17,0
2021/05/11,08:54:00,29230,29230,29220,29230,4,0
2021/05/11,08:55:00,29230,29230,29230,29230,43,0
2021/05/11,08:56:00,29230,29230,29230,29230,0,0
2021/05/11,08:57:00,29230,29230,29230,29230,29,0
2021/05/11,08:58:00,29240,29270,29240,29270,98,0
2021/05/11,08:59:00,29260,29260,29260,29260,90,0
2021/05/11,09:00:00,29270,29270,29260,29260,80,0
2021/05/11,09:01:00,29260,29260,29210,29240,391,0
2021/05/11,09:02:00,29240,29240,29190,29190,238,0
2021/05/11,09:03:00,29190,29230,29160,29230,364,0
2021/05/11,09:04:00,29230,29310,29230,29260,375,0
2021/05/11,09:05:00,29260,29260,29220,29230,202,0
2021/05/11,09:06:00,29230,29230,29200,29200,187,0
2021/05/11,09:07:00,29210,29210,29190,29210,246,0
2021/05/11,09:08:00,29220,29230,29220,29230,88,0
2021/05/11,09:09:00,29230,29250,29230,29240,101,0
2021/05/11,09:10:00,29240,29240,29220,29240,97,0
2021/05/11,09:11:00,29240,29240,29230,29230,107,0
2021/05/11,09:12:00,29240,29260,29240,29240,111,0
2021/05/11,09:13:00,29230,29240,29230,29230,65,0
2021/05/11,09:14:00,29220,29220,29210,29210,202,0
2021/05/11,09:15:00,29210,29220,29210,29210,95,0
2021/05/11,09:16:00,29200,29210,29200,29200,157,0
2021/05/11,09:17:00,29190,29190,29170,29170,233,0
2021/05/11,09:18:00,29160,29180,29160,29160,199,0
2021/05/11,09:19:00,29160,29160,29070,29090,1323,0
2021/05/11,09:20:00,29090,29090,29000,29000,933,0
2021/05/11,09:21:00,29000,29030,28980,29010,620,0
2021/05/11,09:22:00,29000,29030,29000,29030,356,0
2021/05/11,09:23:00,29030,29050,29030,29050,138,0
2021/05/11,09:24:00,29040,29060,29040,29050,218,0
2021/05/11,09:25:00,29050,29050,29030,29040,136,0
2021/05/11,09:26:00,29040,29040,29020,29040,210,0
2021/05/11,09:27:00,29040,29050,29040,29040,54,0
2021/05/11,09:28:00,29050,29060,29030,29040,158,0
2021/05/11,09:29:00,29040,29050,29040,29050,47,0
2021/05/11,09:30:00,29050,29050,29040,29050,188,0
2021/05/11,09:31:00,29040,29040,29020,29030,130,0
2021/05/11,09:32:00,29030,29030,29020,29030,113,0
2021/05/11,09:33:00,29030,29040,29030,29040,99,0
2021/05/11,09:34:00,29040,29040,29020,29020,108,0
2021/05/11,09:35:00,29020,29030,29020,29030,56,0
2021/05/11,09:36:00,29040,29040,29020,29020,196,0
2021/05/11,09:37:00,29020,29020,29020,29020,56,0
2021/05/11,09:38:00,29030,29030,29010,29010,119,0
2021/05/11,09:39:00,29010,29010,29010,29010,142,0
2021/05/11,09:40:00,29000,29010,28990,29010,287,0
2021/05/11,09:41:00,29010,29010,28990,29010,154,0
2021/05/11,09:42:00,29000,29000,28990,28990,30,0
2021/05/11,09:43:00,28980,28990,28960,28960,199,0
2021/05/11,09:44:00,28970,28970,28930,28930,219,0
2021/05/11,09:45:00,28930,28940,28920,28920,349,0
2021/05/11,09:46:00,28920,28920,28890,28900,319,0
2021/05/11,09:47:00,28910,28920,28900,28920,112,0
2021/05/11,09:48:00,28930,28930,28920,28930,95,0
2021/05/11,09:49:00,28920,28920,28910,28920,99,0
2021/05/11,09:50:00,28920,28920,28910,28920,133,0
2021/05/11,09:51:00,28920,28920,28900,28910,142,0
2021/05/11,09:52:00,28910,28910,28900,28900,82,0
2021/05/11,09:53:00,28910,28920,28900,28920,157,0
2021/05/11,09:54:00,28910,28910,28900,28900,86,0
2021/05/11,09:55:00,28890,28890,28860,28860,458,0
2021/05/11,09:56:00,28870,28880,28860,28860,200,0
2021/05/11,09:57:00,28860,28860,28830,28850,263,0
2021/05/11,09:58:00,28850,28860,28850,28850,77,0
2021/05/11,09:59:00,28850,28880,28840,28880,120,0
2021/05/11,10:00:00,28880,28890,28870,28880,102,0
2021/05/11,10:01:00,28880,28880,28820,28830,364,0
2021/05/11,10:02:00,28840,28840,28820,28840,228,0
2021/05/11,10:03:00,28850,28850,28820,28830,116,0
2021/05/11,10:04:00,28820,28840,28820,28840,113,0
2021/05/11,10:05:00,28830,28830,28820,28830,87,0
2021/05/11,10:06:00,28840,28840,28840,28840,92,0
2021/05/11,10:07:00,28840,28860,28840,28860,168,0
2021/05/11,10:08:00,28860,28860,28850,28850,75,0
2021/05/11,10:09:00,28850,28860,28850,28860,15,0
2021/05/11,10:10:00,28850,28870,28850,28860,66,0
2021/05/11,10:11:00,28860,28860,28840,28840,86,0
2021/05/11,10:12:00,28840,28850,28840,28840,101,0
2021/05/11,10:13:00,28830,28850,28830,28850,190,0
2021/05/11,10:14:00,28850,28860,28850,28860,46,0
2021/05/11,10:15:00,28860,28860,28850,28850,24,0
2021/05/11,10:16:00,28850,28860,28850,28850,163,0
2021/05/11,10:17:00,28850,28860,28850,28860,113,0
2021/05/11,10:18:00,28860,28860,28850,28850,42,0
2021/05/11,10:19:00,28850,28870,28850,28870,113,0
2021/05/11,10:20:00,28880,28880,28880,28880,76,0
2021/05/11,10:21:00,28880,28890,28880,28890,187,0
2021/05/11,10:22:00,28890,28930,28890,28920,246,0
2021/05/11,10:23:00,28920,28920,28910,28910,140,0
2021/05/11,10:24:00,28900,28910,28890,28890,65,0
2021/05/11,10:25:00,28890,28900,28880,28900,185,0
2021/05/11,10:26:00,28900,28900,28890,28890,152,0
2021/05/11,10:27:00,28880,28880,28880,28880,31,0
2021/05/11,10:28:00,28870,28870,28860,28870,86,0
2021/05/11,10:29:00,28870,28880,28860,28860,27,0
2021/05/11,10:30:00,28860,28860,28850,28850,70,0
2021/05/11,10:31:00,28850,28850,28840,28840,185,0
2021/05/11,10:32:00,28840,28850,28840,28840,41,0
2021/05/11,10:33:00,28840,28840,28830,28830,53,0
2021/05/11,10:34:00,28830,28840,28820,28840,91,0
2021/05/11,10:35:00,28830,28830,28820,28820,85,0
2021/05/11,10:36:00,28820,28830,28820,28820,71,0
2021/05/11,10:37:00,28810,28820,28800,28820,243,0
2021/05/11,10:38:00,28820,28830,28820,28830,87,0
2021/05/11,10:39:00,28830,28830,28810,28810,32,0
2021/05/11,10:40:00,28810,28820,28810,28810,26,0
2021/05/11,10:41:00,28810,28810,28740,28750,462,0
2021/05/11,10:42:00,28750,28770,28750,28760,232,0
2021/05/11,10:43:00,28750,28750,28720,28730,168,0
2021/05/11,10:44:00,28730,28740,28720,28720,112,0
2021/05/11,10:45:00,28730,28740,28720,28730,85,0
2021/05/11,10:46:00,28730,28740,28720,28730,126,0
2021/05/11,10:47:00,28730,28750,28730,28750,49,0
2021/05/11,10:48:00,28740,28760,28740,28750,101,0
2021/05/11,10:49:00,28750,28760,28750,28760,191,0
2021/05/11,10:50:00,28760,28770,28750,28770,143,0
2021/05/11,10:51:00,28760,28770,28760,28770,58,0
2021/05/11,10:52:00,28770,28780,28770,28780,84,0
2021/05/11,10:53:00,28770,28790,28770,28790,41,0
2021/05/11,10:54:00,28780,28780,28770,28780,45,0
2021/05/11,10:55:00,28780,28790,28780,28790,141,0
2021/05/11,10:56:00,28790,28790,28780,28780,66,0
2021/05/11,10:57:00,28780,28780,28770,28770,41,0
2021/05/11,10:58:00,28770,28780,28770,28770,93,0
2021/05/11,10:59:00,28770,28770,28770,28770,56,0
2021/05/11,11:00:00,28780,28790,28770,28780,84,0
2021/05/11,11:01:00,28780,28790,28750,28750,63,0
2021/05/11,11:02:00,28750,28750,28730,28740,56,0
2021/05/11,11:03:00,28740,28750,28740,28740,59,0
2021/05/11,11:04:00,28730,28740,28730,28740,55,0
2021/05/11,11:05:00,28730,28730,28710,28710,149,0
2021/05/11,11:06:00,28710,28720,28710,28720,203,0
2021/05/11,11:07:00,28720,28720,28710,28710,45,0
2021/05/11,11:08:00,28710,28720,28710,28720,74,0
2021/05/11,11:09:00,28720,28720,28710,28710,43,0
2021/05/11,11:10:00,28710,28720,28710,28720,86,0
2021/05/11,11:11:00,28720,28720,28720,28720,113,0
2021/05/11,11:12:00,28730,28740,28730,28740,88,0
2021/05/11,11:13:00,28740,28740,28730,28740,61,0
2021/05/11,11:14:00,28730,28740,28730,28740,53,0
2021/05/11,11:15:00,28740,28740,28740,28740,105,0
2021/05/11,11:16:00,28730,28730,28720,28730,37,0
2021/05/11,11:17:00,28720,28720,28720,28720,60,0
2021/05/11,11:18:00,28720,28720,28720,28720,79,0
2021/05/11,11:19:00,28720,28720,28720,28720,15,0
2021/05/11,11:20:00,28720,28730,28720,28730,131,0
2021/05/11,11:21:00,28730,28730,28730,28730,55,0
2021/05/11,11:22:00,28720,28720,28710,28710,59,0
2021/05/11,11:23:00,28710,28710,28700,28700,37,0
2021/05/11,11:24:00,28700,28700,28690,28700,222,0
2021/05/11,11:25:00,28700,28710,28700,28710,83,0
2021/05/11,11:26:00,28710,28720,28710,28720,121,0
2021/05/11,11:27:00,28710,28710,28700,28700,54,0
2021/05/11,11:28:00,28700,28710,28690,28700,87,0
2021/05/11,11:29:00,28690,28690,28690,28690,104,0
2021/05/11,11:30:00,28690,28700,28690,28690,58,0
2021/05/11,11:31:00,28700,28710,28680,28680,102,0
2021/05/11,11:32:00,28690,28690,28670,28670,124,0
2021/05/11,11:33:00,28670,28680,28670,28670,30,0
2021/05/11,11:34:00,28670,28670,28670,28670,66,0
2021/05/11,11:35:00,28660,28680,28660,28680,113,0
2021/05/11,11:36:00,28670,28670,28640,28660,143,0
2021/05/11,11:37:00,28660,28700,28660,28700,68,0
2021/05/11,11:38:00,28700,28710,28700,28710,118,0
2021/05/11,11:39:00,28710,28710,28700,28700,74,0
2021/05/11,11:40:00,28700,28710,28700,28710,77,0
2021/05/11,11:41:00,28710,28720,28710,28720,81,0
2021/05/11,11:42:00,28720,28730,28710,28720,78,0
2021/05/11,11:43:00,28720,28730,28720,28720,165,0
2021/05/11,11:44:00,28710,28720,28710,28710,50,0
2021/05/11,11:45:00,28710,28720,28710,28710,38,0
2021/05/11,11:46:00,28710,28710,28700,28700,101,0
2021/05/11,11:47:00,28710,28720,28710,28710,54,0
2021/05/11,11:48:00,28710,28710,28710,28710,36,0
2021/05/11,11:49:00,28710,28710,28710,28710,32,0
2021/05/11,11:50:00,28710,28710,28690,28690,28,0
2021/05/11,11:51:00,28690,28700,28680,28700,180,0
2021/05/11,11:52:00,28690,28690,28690,28690,38,0
2021/05/11,11:53:00,28680,28680,28650,28650,101,0
2021/05/11,11:54:00,28650,28650,28630,28640,81,0
2021/05/11,11:55:00,28640,28640,28630,28630,52,0
2021/05/11,11:56:00,28640,28650,28630,28630,96,0
2021/05/11,11:57:00,28630,28640,28630,28640,100,0
2021/05/11,11:58:00,28640,28660,28640,28660,72,0
2021/05/11,11:59:00,28660,28680,28660,28670,53,0
2021/05/11,12:00:00,28670,28670,28670,28670,37,0
2021/05/11,12:01:00,28670,28670,28660,28660,75,0
2021/05/11,12:02:00,28660,28660,28650,28660,34,0
2021/05/11,12:03:00,28660,28660,28660,28660,15,0
2021/05/11,12:04:00,28660,28660,28650,28650,61,0
2021/05/11,12:05:00,28650,28650,28650,28650,8,0
2021/05/11,12:06:00,28640,28640,28630,28630,83,0
2021/05/11,12:07:00,28630,28640,28630,28630,25,0
2021/05/11,12:08:00,28630,28630,28610,28610,86,0
2021/05/11,12:09:00,28610,28610,28610,28610,11,0
2021/05/11,12:10:00,28600,28620,28600,28620,65,0
2021/05/11,12:11:00,28630,28630,28610,28610,107,0
2021/05/11,12:12:00,28610,28620,28610,28620,43,0
2021/05/11,12:13:00,28620,28630,28620,28630,23,0
2021/05/11,12:14:00,28630,28630,28620,28630,47,0
2021/05/11,12:15:00,28630,28630,28630,28630,0,0
2021/05/11,12:16:00,28620,28620,28600,28620,90,0
2021/05/11,12:17:00,28620,28640,28620,28640,46,0
2021/05/11,12:18:00,28640,28640,28640,28640,31,0
2021/05/11,12:19:00,28650,28660,28650,28650,93,0
2021/05/11,12:20:00,28640,28640,28630,28630,44,0
2021/05/11,12:21:00,28620,28620,28610,28620,61,0
2021/05/11,12:22:00,28620,28630,28620,28630,41,0
2021/05/11,12:23:00,28640,28650,28640,28650,26,0
2021/05/11,12:24:00,28650,28650,28650,28650,18,0
2021/05/11,12:25:00,28650,28660,28640,28640,15,0
2021/05/11,12:26:00,28640,28650,28640,28640,73,0
2021/05/11,12:27:00,28640,28650,28640,28650,67,0
2021/05/11,12:28:00,28650,28650,28650,28650,30,0
2021/05/11,12:29:00,28650,28650,28650,28650,17,0
2021/05/11,12:30:00,28660,28670,28660,28660,94,0
2021/05/11,12:31:00,28660,28670,28630,28640,227,0
2021/05/11,12:32:00,28640,28670,28640,28670,101,0
2021/05/11,12:33:00,28670,28690,28670,28680,169,0
2021/05/11,12:34:00,28670,28670,28660,28660,47,0
2021/05/11,12:35:00,28670,28680,28670,28680,70,0
2021/05/11,12:36:00,28680,28740,28670,28730,268,0
2021/05/11,12:37:00,28740,28740,28720,28720,113,0
2021/05/11,12:38:00,28720,28730,28720,28730,82,0
2021/05/11,12:39:00,28730,28740,28720,28720,54,0
2021/05/11,12:40:00,28720,28730,28720,28720,76,0
2021/05/11,12:41:00,28710,28710,28700,28700,96,0
2021/05/11,12:42:00,28710,28710,28700,28700,65,0
2021/05/11,12:43:00,28690,28690,28690,28690,55,0
2021/05/11,12:44:00,28690,28690,28680,28680,78,0
2021/05/11,12:45:00,28680,28680,28670,28680,83,0
2021/05/11,12:46:00,28670,28680,28660,28670,131,0
2021/05/11,12:47:00,28670,28670,28660,28660,108,0
2021/05/11,12:48:00,28660,28660,28650,28650,82,0
2021/05/11,12:49:00,28650,28670,28650,28670,66,0
2021/05/11,12:50:00,28670,28670,28650,28660,123,0
2021/05/11,12:51:00,28660,28670,28660,28670,41,0
2021/05/11,12:52:00,28660,28660,28660,28660,11,0
2021/05/11,12:53:00,28670,28670,28670,28670,33,0
2021/05/11,12:54:00,28670,28680,28660,28670,40,0
2021/05/11,12:55:00,28670,28670,28660,28670,74,0
2021/05/11,12:56:00,28670,28670,28660,28660,17,0
2021/05/11,12:57:00,28650,28660,28650,28660,62,0
2021/05/11,12:58:00,28660,28660,28660,28660,30,0
2021/05/11,12:59:00,28650,28660,28640,28650,60,0
2021/05/11,13:00:00,28640,28640,28640,28640,72,0
2021/05/11,13:01:00,28640,28650,28640,28650,55,0
2021/05/11,13:02:00,28650,28650,28650,28650,45,0
2021/05/11,13:03:00,28640,28640,28630,28630,98,0
2021/05/11,13:04:00,28640,28640,28630,28640,77,0
2021/05/11,13:05:00,28630,28630,28630,28630,93,0
2021/05/11,13:06:00,28620,28630,28620,28630,56,0
2021/05/11,13:07:00,28640,28650,28640,28640,42,0
2021/05/11,13:08:00,28630,28630,28630,28630,13,0
2021/05/11,13:09:00,28620,28620,28620,28620,94,0
2021/05/11,13:10:00,28620,28620,28620,28620,73,0
2021/05/11,13:11:00,28620,28620,28620,28620,9,0
2021/05/11,13:12:00,28620,28620,28620,28620,57,0
2021/05/11,13:13:00,28620,28650,28620,28650,93,0
2021/05/11,13:14:00,28650,28650,28630,28630,60,0
2021/05/11,13:15:00,28630,28630,28630,28630,27,0
2021/05/11,13:16:00,28620,28620,28620,28620,44,0
2021/05/11,13:17:00,28630,28630,28630,28630,36,0
2021/05/11,13:18:00,28630,28630,28620,28630,55,0
2021/05/11,13:19:00,28630,28630,28630,28630,28,0
2021/05/11,13:20:00,28630,28640,28630,28630,13,0
2021/05/11,13:21:00,28630,28630,28630,28630,45,0
2021/05/11,13:22:00,28630,28640,28630,28640,50,0
2021/05/11,13:23:00,28640,28640,28640,28640,27,0
2021/05/11,13:24:00,28640,28650,28640,28650,34,0
2021/05/11,13:25:00,28650,28650,28650,28650,56,0
2021/05/11,13:26:00,28660,28660,28660,28660,4,0
2021/05/11,13:27:00,28650,28650,28650,28650,36,0
2021/05/11,13:28:00,28640,28650,28640,28650,89,0
2021/05/11,13:29:00,28640,28650,28640,28650,43,0
2021/05/11,13:30:00,28650,28650,28650,28650,8,0
2021/05/11,13:31:00,28650,28650,28650,28650,62,0
2021/05/11,13:32:00,28650,28650,28650,28650,50,0
2021/05/11,13:33:00,28650,28650,28650,28650,14,0
2021/05/11,13:34:00,28650,28650,28640,28640,32,0
2021/05/11,13:35:00,28640,28640,28630,28640,29,0
2021/05/11,13:36:00,28640,28640,28630,28630,72,0
2021/05/11,13:37:00,28630,28630,28620,28620,67,0
2021/05/11,13:38:00,28620,28620,28620,28620,1,0
2021/05/11,13:39:00,28620,28620,28620,28620,120,0
2021/05/11,13:40:00,28620,28620,28620,28620,5,0
2021/05/11,13:41:00,28610,28620,28610,28620,110,0
2021/05/11,13:42:00,28610,28610,28570,28580,688,0
2021/05/11,13:43:00,28590,28590,28570,28590,226,0
2021/05/11,13:44:00,28590,28590,28560,28560,154,0
2021/05/11,13:45:00,28560,28570,28560,28570,68,0
2021/05/11,13:46:00,28570,28580,28560,28570,78,0
2021/05/11,13:47:00,28570,28570,28540,28540,363,0
2021/05/11,13:48:00,28540,28550,28540,28550,22,0
2021/05/11,13:49:00,28550,28550,28540,28540,65,0
2021/05/11,13:50:00,28540,28550,28540,28550,127,0
2021/05/11,13:51:00,28550,28550,28540,28550,96,0
2021/05/11,13:52:00,28550,28560,28540,28560,79,0
2021/05/11,13:53:00,28560,28560,28550,28550,121,0
2021/05/11,13:54:00,28560,28560,28540,28550,29,0
2021/05/11,13:55:00,28550,28550,28540,28540,68,0
2021/05/11,13:56:00,28540,28540,28520,28530,194,0
2021/05/11,13:57:00,28540,28540,28530,28540,38,0
2021/05/11,13:58:00,28550,28550,28540,28540,44,0
2021/05/11,13:59:00,28550,28550,28530,28530,78,0
2021/05/11,14:00:00,28530,28550,28530,28540,124,0
2021/05/11,14:01:00,28540,28550,28530,28540,185,0
2021/05/11,14:02:00,28540,28570,28540,28560,382,0
2021/05/11,14:03:00,28570,28590,28570,28580,191,0
2021/05/11,14:04:00,28570,28580,28570,28570,155,0
2021/05/11,14:05:00,28570,28590,28570,28580,146,0
2021/05/11,14:06:00,28590,28600,28590,28590,297,0
2021/05/11,14:07:00,28590,28600,28590,28600,52,0
2021/05/11,14:08:00,28610,28610,28590,28590,77,0
2021/05/11,14:09:00,28600,28600,28580,28580,76,0
2021/05/11,14:10:00,28580,28590,28580,28590,87,0
2021/05/11,14:11:00,28590,28590,28590,28590,37,0
2021/05/11,14:12:00,28600,28600,28600,28600,38,0
2021/05/11,14:13:00,28600,28610,28600,28600,36,0
2021/05/11,14:14:00,28610,28610,28610,28610,45,0
2021/05/11,14:15:00,28610,28610,28610,28610,21,0
2021/05/11,14:16:00,28610,28620,28610,28610,48,0
2021/05/11,14:17:00,28610,28610,28580,28580,160,0
2021/05/11,14:18:00,28580,28590,28580,28590,32,0
2021/05/11,14:19:00,28590,28590,28590,28590,46,0
2021/05/11,14:20:00,28590,28590,28580,28580,92,0
2021/05/11,14:21:00,28580,28590,28580,28590,23,0
2021/05/11,14:22:00,28580,28590,28580,28590,44,0
2021/05/11,14:23:00,28590,28590,28590,28590,0,0
2021/05/11,14:24:00,28590,28590,28580,28580,31,0
2021/05/11,14:25:00,28590,28590,28590,28590,47,0
2021/05/11,14:26:00,28590,28600,28590,28600,29,0
2021/05/11,14:27:00,28600,28600,28580,28580,70,0
2021/05/11,14:28:00,28580,28580,28580,28580,3,0
2021/05/11,14:29:00,28580,28580,28580,28580,128,0
2021/05/11,14:30:00,28580,28580,28580,28580,42,0
2021/05/11,14:31:00,28590,28590,28570,28580,32,0
2021/05/11,14:32:00,28580,28580,28570,28570,137,0
2021/05/11,14:33:00,28580,28590,28570,28590,80,0
2021/05/11,14:34:00,28590,28590,28590,28590,68,0
2021/05/11,14:35:00,28600,28610,28600,28610,81,0
2021/05/11,14:36:00,28610,28610,28590,28600,103,0
2021/05/11,14:37:00,28610,28610,28590,28600,68,0
2021/05/11,14:38:00,28600,28600,28590,28590,61,0
2021/05/11,14:39:00,28590,28590,28590,28590,50,0
2021/05/11,14:40:00,28590,28600,28590,28600,22,0
2021/05/11,14:41:00,28600,28610,28600,28610,180,0
2021/05/11,14:42:00,28610,28620,28610,28620,130,0
2021/05/11,14:43:00,28620,28620,28620,28620,65,0
2021/05/11,14:44:00,28610,28620,28610,28610,12,0
2021/05/11,14:45:00,28620,28620,28610,28610,39,0
2021/05/11,14:46:00,28620,28620,28590,28590,221,0
2021/05/11,14:47:00,28590,28590,28590,28590,93,0
2021/05/11,14:48:00,28590,28590,28590,28590,58,0
2021/05/11,14:49:00,28590,28590,28590,28590,53,0
2021/05/11,14:50:00,28590,28610,28590,28600,34,0
2021/05/11,14:51:00,28600,28600,28580,28580,137,0
2021/05/11,14:52:00,28580,28580,28570,28570,105,0
2021/05/11,14:53:00,28580,28590,28580,28580,148,0
2021/05/11,14:54:00,28590,28590,28580,28580,54,0
2021/05/11,14:55:00,28580,28590,28580,28580,10,0
2021/05/11,14:56:00,28580,28580,28580,28580,132,0
2021/05/11,14:57:00,28590,28600,28590,28590,152,0
2021/05/11,14:58:00,28590,28600,28590,28600,90,0
2021/05/11,14:59:00,28600,28610,28590,28610,348,0
2021/05/11,15:00:00,28610,28630,28600,28620,574,0
2021/05/11,15:01:00,28630,28630,28600,28610,859,0
2021/05/11,15:02:00,28610,28620,28600,28610,163,0
2021/05/11,15:03:00,28610,28620,28600,28610,238,0
2021/05/11,15:04:00,28610,28620,28600,28620,275,0
2021/05/11,15:05:00,28620,28630,28610,28610,249,0
2021/05/11,15:06:00,28620,28630,28620,28620,69,0
2021/05/11,15:07:00,28620,28650,28620,28650,334,0
2021/05/11,15:08:00,28650,28660,28640,28640,346,0
2021/05/11,15:09:00,28640,28680,28640,28670,292,0
2021/05/11,15:10:00,28660,28670,28650,28670,159,0
2021/05/11,15:11:00,28650,28650,28650,28650,1,0
2021/05/11,15:12:00,28650,28650,28650,28650,0,0
2021/05/11,15:13:00,28650,28650,28650,28650,0,0
2021/05/11,15:14:00,28650,28650,28650,28650,0,0
2021/05/11,15:15:00,28690,28690,28690,28690,3680,0
2021/05/11,16:31:00,28620,28630,28610,28610,379,0
2021/05/11,16:32:00,28600,28600,28600,28600,191,0
2021/05/11,16:33:00,28600,28610,28600,28610,36,0
2021/05/11,16:34:00,28610,28620,28610,28620,89,0
2021/05/11,16:35:00,28620,28620,28610,28610,17,0
2021/05/11,16:36:00,28610,28620,28610,28620,52,0
2021/05/11,16:37:00,28630,28640,28630,28640,61,0
2021/05/11,16:38:00,28640,28650,28640,28650,14,0
2021/05/11,16:39:00,28640,28640,28630,28640,66,0
2021/05/11,16:40:00,28640,28640,28640,28640,31,0
2021/05/11,16:41:00,28630,28630,28610,28610,43,0
2021/05/11,16:42:00,28620,28630,28620,28630,16,0
2021/05/11,16:43:00,28630,28630,28610,28610,17,0
2021/05/11,16:44:00,28610,28610,28610,28610,35,0
2021/05/11,16:45:00,28600,28600,28600,28600,68,0
2021/05/11,16:46:00,28600,28600,28590,28590,52,0
2021/05/11,16:47:00,28580,28580,28580,28580,57,0
2021/05/11,16:48:00,28580,28590,28580,28580,67,0
2021/05/11,16:49:00,28580,28590,28570,28590,37,0
2021/05/11,16:50:00,28580,28580,28550,28560,100,0
2021/05/11,16:51:00,28550,28550,28550,28550,105,0
2021/05/11,16:52:00,28560,28560,28530,28540,53,0
2021/05/11,16:53:00,28540,28550,28540,28540,27,0
2021/05/11,16:54:00,28540,28540,28520,28520,143,0
2021/05/11,16:55:00,28520,28530,28510,28530,232,0
2021/05/11,16:56:00,28530,28530,28530,28530,47,0
2021/05/11,16:57:00,28530,28570,28530,28560,83,0
2021/05/11,16:58:00,28560,28570,28560,28570,32,0
2021/05/11,16:59:00,28570,28580,28570,28570,23,0
2021/05/11,17:00:00,28580,28610,28580,28610,141,0
2021/05/11,17:01:00,28610,28610,28600,28610,190,0
2021/05/11,17:02:00,28610,28610,28600,28600,81,0
2021/05/11,17:03:00,28600,28600,28600,28600,9,0
2021/05/11,17:04:00,28590,28590,28580,28580,154,0
2021/05/11,17:05:00,28580,28580,28550,28550,102,0
2021/05/11,17:06:00,28550,28550,28530,28530,100,0
2021/05/11,17:07:00,28530,28560,28530,28560,108,0
2021/05/11,17:08:00,28560,28570,28560,28570,20,0
2021/05/11,17:09:00,28560,28590,28560,28590,61,0
2021/05/11,17:10:00,28580,28600,28580,28600,58,0
2021/05/11,17:11:00,28600,28600,28580,28580,122,0
2021/05/11,17:12:00,28580,28580,28580,28580,25,0
2021/05/11,17:13:00,28580,28580,28580,28580,14,0
2021/05/11,17:14:00,28580,28590,28580,28580,37,0
2021/05/11,17:15:00,28570,28580,28570,28570,66,0
2021/05/11,17:16:00,28570,28580,28560,28560,58,0
2021/05/11,17:17:00,28560,28570,28550,28570,58,0
2021/05/11,17:18:00,28570,28570,28560,28560,38,0
2021/05/11,17:19:00,28560,28570,28550,28570,106,0
2021/05/11,17:20:00,28560,28570,28560,28570,50,0
2021/05/11,17:21:00,28570,28580,28570,28580,26,0
2021/05/11,17:22:00,28580,28590,28570,28580,54,0
2021/05/11,17:23:00,28590,28600,28590,28600,47,0
2021/05/11,17:24:00,28600,28610,28600,28610,61,0
2021/05/11,17:25:00,28610,28610,28590,28590,89,0
2021/05/11,17:26:00,28600,28600,28580,28590,123,0
2021/05/11,17:27:00,28590,28610,28590,28600,79,0
2021/05/11,17:28:00,28610,28620,28600,28620,50,0
2021/05/11,17:29:00,28620,28630,28620,28620,113,0
2021/05/11,17:30:00,28620,28620,28610,28620,123,0
2021/05/11,17:31:00,28610,28620,28610,28610,66,0
2021/05/11,17:32:00,28610,28630,28610,28620,62,0
2021/05/11,17:33:00,28620,28640,28620,28630,99,0
2021/05/11,17:34:00,28630,28630,28620,28630,123,0
2021/05/11,17:35:00,28630,28630,28610,28610,121,0
2021/05/11,17:36:00,28610,28620,28610,28620,49,0
2021/05/11,17:37:00,28610,28620,28610,28610,41,0
2021/05/11,17:38:00,28610,28630,28610,28630,71,0
2021/05/11,17:39:00,28620,28650,28620,28640,251,0
2021/05/11,17:40:00,28640,28640,28630,28630,76,0
2021/05/11,17:41:00,28640,28640,28630,28640,44,0
2021/05/11,17:42:00,28650,28670,28650,28670,115,0
2021/05/11,17:43:00,28670,28670,28650,28650,80,0
2021/05/11,17:44:00,28640,28640,28640,28640,17,0
2021/05/11,17:45:00,28630,28640,28630,28640,52,0
2021/05/11,17:46:00,28640,28640,28640,28640,12,0
2021/05/11,17:47:00,28640,28640,28640,28640,27,0
2021/05/11,17:48:00,28640,28640,28640,28640,18,0
2021/05/11,17:49:00,28650,28650,28650,28650,107,0
2021/05/11,17:50:00,28650,28650,28640,28640,11,0
2021/05/11,17:51:00,28640,28640,28630,28630,34,0
2021/05/11,17:52:00,28630,28630,28620,28620,14,0
2021/05/11,17:53:00,28620,28620,28620,28620,29,0
2021/05/11,17:54:00,28610,28610,28610,28610,16,0
2021/05/11,17:55:00,28610,28610,28600,28600,50,0
2021/05/11,17:56:00,28600,28600,28600,28600,7,0
2021/05/11,17:57:00,28600,28600,28600,28600,16,0
2021/05/11,17:58:00,28600,28600,28600,28600,20,0
2021/05/11,17:59:00,28600,28600,28590,28590,19,0
2021/05/11,18:00:00,28590,28590,28590,28590,14,0
2021/05/11,18:01:00,28590,28590,28590,28590,14,0
2021/05/11,18:02:00,28600,28610,28600,28610,26,0
2021/05/11,18:03:00,28610,28620,28610,28620,36,0
2021/05/11,18:04:00,28620,28620,28620,28620,44,0
2021/05/11,18:05:00,28630,28650,28630,28650,27,0
2021/05/11,18:06:00,28640,28640,28640,28640,18,0
2021/05/11,18:07:00,28640,28650,28640,28650,178,0
2021/05/11,18:08:00,28650,28660,28650,28660,30,0
2021/05/11,18:09:00,28660,28660,28650,28650,27,0
2021/05/11,18:10:00,28650,28660,28650,28660,18,0
2021/05/11,18:11:00,28660,28660,28660,28660,32,0
2021/05/11,18:12:00,28670,28690,28670,28680,175,0
2021/05/11,18:13:00,28680,28680,28680,28680,18,0
2021/05/11,18:14:00,28670,28670,28660,28670,20,0
2021/05/11,18:15:00,28670,28670,28670,28670,3,0
2021/05/11,18:16:00,28660,28680,28660,28680,28,0
2021/05/11,18:17:00,28670,28670,28670,28670,5,0
2021/05/11,18:18:00,28670,28680,28670,28680,24,0
2021/05/11,18:19:00,28680,28680,28680,28680,12,0
2021/05/11,18:20:00,28690,28700,28690,28700,117,0
2021/05/11,18:21:00,28690,28690,28680,28690,13,0
2021/05/11,18:22:00,28680,28680,28670,28670,37,0
2021/05/11,18:23:00,28670,28670,28670,28670,12,0
2021/05/11,18:24:00,28670,28680,28670,28670,16,0
2021/05/11,18:25:00,28670,28670,28660,28660,16,0
2021/05/11,18:26:00,28660,28660,28650,28650,34,0
2021/05/11,18:27:00,28650,28650,28650,28650,17,0
2021/05/11,18:28:00,28660,28660,28660,28660,35,0
2021/05/11,18:29:00,28660,28660,28640,28640,64,0
2021/05/11,18:30:00,28640,28640,28630,28640,14,0
2021/05/11,18:31:00,28640,28640,28640,28640,63,0
2021/05/11,18:32:00,28640,28650,28640,28650,35,0
2021/05/11,18:33:00,28650,28660,28650,28660,18,0
2021/05/11,18:34:00,28660,28660,28660,28660,11,0
2021/05/11,18:35:00,28670,28670,28670,28670,14,0
2021/05/11,18:36:00,28670,28680,28670,28680,17,0
2021/05/11,18:37:00,28680,28680,28680,28680,9,0
2021/05/11,18:38:00,28670,28670,28670,28670,48,0
2021/05/11,18:39:00,28660,28670,28660,28660,33,0
2021/05/11,18:40:00,28660,28660,28660,28660,15,0
2021/05/11,18:41:00,28650,28650,28650,28650,21,0
2021/05/11,18:42:00,28660,28660,28660,28660,10,0
2021/05/11,18:43:00,28660,28660,28660,28660,5,0
2021/05/11,18:44:00,28670,28670,28670,28670,1,0
2021/05/11,18:45:00,28660,28670,28660,28670,24,0
2021/05/11,18:46:00,28670,28670,28650,28650,14,0
2021/05/11,18:47:00,28650,28660,28650,28650,41,0
2021/05/11,18:48:00,28650,28660,28650,28660,2,0
2021/05/11,18:49:00,28660,28660,28660,28660,11,0
2021/05/11,18:50:00,28670,28670,28660,28660,32,0
2021/05/11,18:51:00,28660,28660,28660,28660,0,0
2021/05/11,18:52:00,28660,28660,28660,28660,8,0
2021/05/11,18:53:00,28670,28670,28660,28660,40,0
2021/05/11,18:54:00,28660,28660,28660,28660,0,0
2021/05/11,18:55:00,28660,28660,28660,28660,16,0
2021/05/11,18:56:00,28660,28660,28660,28660,20,0
2021/05/11,18:57:00,28660,28660,28650,28650,20,0
2021/05/11,18:58:00,28650,28650,28650,28650,9,0
2021/05/11,18:59:00,28660,28660,28650,28650,27,0
2021/05/11,19:00:00,28650,28650,28650,28650,9,0
2021/05/11,19:01:00,28660,28660,28660,28660,4,0
2021/05/11,19:02:00,28660,28660,28660,28660,20,0
2021/05/11,19:03:00,28650,28650,28640,28640,20,0
2021/05/11,19:04:00,28640,28640,28620,28630,50,0
2021/05/11,19:05:00,28620,28620,28620,28620,22,0
2021/05/11,19:06:00,28610,28620,28610,28610,11,0
2021/05/11,19:07:00,28610,28610,28610,28610,19,0
2021/05/11,19:08:00,28610,28610,28600,28610,26,0
2021/05/11,19:09:00,28610,28610,28600,28600,43,0
2021/05/11,19:10:00,28590,28590,28590,28590,30,0
2021/05/11,19:11:00,28590,28590,28590,28590,6,0
2021/05/11,19:12:00,28590,28590,28590,28590,12,0
2021/05/11,19:13:00,28590,28600,28590,28600,15,0
2021/05/11,19:14:00,28610,28610,28610,28610,11,0
2021/05/11,19:15:00,28610,28610,28610,28610,32,0
2021/05/11,19:16:00,28620,28620,28620,28620,3,0
2021/05/11,19:17:00,28620,28630,28620,28630,33,0
2021/05/11,19:18:00,28630,28630,28630,28630,7,0
2021/05/11,19:19:00,28630,28630,28630,28630,18,0
2021/05/11,19:20:00,28630,28640,28630,28640,30,0
2021/05/11,19:21:00,28640,28640,28640,28640,19,0
2021/05/11,19:22:00,28640,28640,28630,28640,11,0
2021/05/11,19:23:00,28640,28640,28630,28630,13,0
2021/05/11,19:24:00,28630,28630,28630,28630,15,0
2021/05/11,19:25:00,28630,28630,28610,28610,17,0
2021/05/11,19:26:00,28610,28610,28610,28610,19,0
2021/05/11,19:27:00,28610,28610,28610,28610,0,0
2021/05/11,19:28:00,28610,28610,28610,28610,8,0
2021/05/11,19:29:00,28610,28610,28610,28610,0,0
2021/05/11,19:30:00,28600,28600,28600,28600,28,0
2021/05/11,19:31:00,28600,28600,28600,28600,11,0
2021/05/11,19:32:00,28590,28590,28590,28590,49,0
2021/05/11,19:33:00,28590,28600,28590,28600,10,0
2021/05/11,19:34:00,28590,28590,28590,28590,34,0
2021/05/11,19:35:00,28580,28580,28580,28580,82,0
2021/05/11,19:36:00,28580,28580,28570,28580,62,0
2021/05/11,19:37:00,28580,28580,28580,28580,3,0
2021/05/11,19:38:00,28590,28600,28590,28600,52,0
2021/05/11,19:39:00,28590,28590,28590,28590,5,0
2021/05/11,19:40:00,28590,28590,28590,28590,6,0
2021/05/11,19:41:00,28590,28590,28570,28570,36,0
2021/05/11,19:42:00,28580,28580,28580,28580,5,0
2021/05/11,19:43:00,28590,28590,28590,28590,18,0
2021/05/11,19:44:00,28590,28590,28590,28590,0,0
2021/05/11,19:45:00,28590,28590,28580,28580,25,0
2021/05/11,19:46:00,28580,28590,28580,28590,18,0
2021/05/11,19:47:00,28590,28590,28570,28580,42,0
2021/05/11,19:48:00,28580,28590,28580,28590,22,0
2021/05/11,19:49:00,28590,28590,28590,28590,21,0
2021/05/11,19:50:00,28580,28580,28580,28580,8,0
2021/05/11,19:51:00,28580,28600,28580,28600,19,0
2021/05/11,19:52:00,28600,28600,28600,28600,24,0
2021/05/11,19:53:00,28610,28610,28610,28610,26,0
2021/05/11,19:54:00,28610,28620,28610,28620,5,0
2021/05/11,19:55:00,28620,28620,28620,28620,20,0
2021/05/11,19:56:00,28620,28620,28610,28620,53,0
2021/05/11,19:57:00,28620,28620,28620,28620,22,0
2021/05/11,19:58:00,28620,28620,28620,28620,49,0
2021/05/11,19:59:00,28620,28620,28620,28620,8,0
2021/05/11,20:00:00,28620,28620,28620,28620,15,0
2021/05/11,20:01:00,28620,28630,28620,28630,46,0
2021/05/11,20:02:00,28630,28630,28630,28630,12,0
2021/05/11,20:03:00,28630,28630,28630,28630,0,0
2021/05/11,20:04:00,28620,28620,28620,28620,22,0
2021/05/11,20:05:00,28620,28620,28620,28620,13,0
2021/05/11,20:06:00,28620,28620,28620,28620,10,0
2021/05/11,20:07:00,28620,28620,28620,28620,0,0
2021/05/11,20:08:00,28620,28620,28620,28620,8,0
2021/05/11,20:09:00,28610,28610,28610,28610,17,0
2021/05/11,20:10:00,28620,28620,28620,28620,6,0
2021/05/11,20:11:00,28620,28620,28620,28620,15,0
2021/05/11,20:12:00,28620,28620,28620,28620,5,0
2021/05/11,20:13:00,28620,28620,28620,28620,11,0
2021/05/11,20:14:00,28620,28620,28620,28620,28,0
2021/05/11,20:15:00,28620,28620,28620,28620,17,0
2021/05/11,20:16:00,28630,28630,28630,28630,3,0
2021/05/11,20:17:00,28620,28620,28620,28620,11,0
2021/05/11,20:18:00,28620,28620,28620,28620,6,0
2021/05/11,20:19:00,28630,28630,28630,28630,21,0
2021/05/11,20:20:00,28630,28630,28630,28630,2,0
2021/05/11,20:21:00,28620,28620,28610,28610,10,0
2021/05/11,20:22:00,28600,28600,28600,28600,43,0
2021/05/11,20:23:00,28600,28600,28600,28600,15,0
2021/05/11,20:24:00,28600,28600,28600,28600,10,0
2021/05/11,20:25:00,28600,28600,28600,28600,10,0
2021/05/11,20:26:00,28590,28590,28590,28590,28,0
2021/05/11,20:27:00,28590,28590,28590,28590,23,0
2021/05/11,20:28:00,28590,28590,28590,28590,4,0
2021/05/11,20:29:00,28590,28590,28590,28590,0,0
2021/05/11,20:30:00,28590,28590,28590,28590,8,0
2021/05/11,20:31:00,28590,28590,28590,28590,19,0
2021/05/11,20:32:00,28600,28600,28600,28600,33,0
2021/05/11,20:33:00,28590,28590,28590,28590,9,0
2021/05/11,20:34:00,28580,28580,28580,28580,54,0
2021/05/11,20:35:00,28570,28570,28570,28570,25,0
2021/05/11,20:36:00,28570,28570,28570,28570,4,0
2021/05/11,20:37:00,28570,28570,28570,28570,6,0
2021/05/11,20:38:00,28560,28570,28560,28570,25,0
2021/05/11,20:39:00,28570,28580,28570,28570,4,0
2021/05/11,20:40:00,28580,28580,28570,28570,26,0
2021/05/11,20:41:00,28570,28570,28570,28570,5,0
2021/05/11,20:42:00,28570,28570,28570,28570,10,0
2021/05/11,20:43:00,28570,28570,28570,28570,0,0
2021/05/11,20:44:00,28570,28570,28570,28570,12,0
2021/05/11,20:45:00,28580,28590,28580,28590,64,0
2021/05/11,20:46:00,28590,28590,28590,28590,0,0
2021/05/11,20:47:00,28590,28590,28590,28590,32,0
2021/05/11,20:48:00,28590,28590,28590,28590,0,0
2021/05/11,20:49:00,28590,28590,28590,28590,33,0
2021/05/11,20:50:00,28590,28590,28590,28590,11,0
2021/05/11,20:51:00,28590,28590,28590,28590,15,0
2021/05/11,20:52:00,28580,28580,28580,28580,13,0
2021/05/11,20:53:00,28580,28580,28580,28580,17,0
2021/05/11,20:54:00,28580,28580,28580,28580,9,0
2021/05/11,20:55:00,28580,28580,28580,28580,4,0
2021/05/11,20:56:00,28580,28580,28580,28580,13,0
2021/05/11,20:57:00,28570,28570,28570,28570,1,0
2021/05/11,20:58:00,28560,28560,28540,28540,63,0
2021/05/11,20:59:00,28540,28540,28540,28540,46,0
2021/05/11,21:00:00,28540,28540,28530,28540,51,0
2021/05/11,21:01:00,28540,28540,28540,28540,37,0
2021/05/11,21:02:00,28540,28540,28540,28540,22,0
2021/05/11,21:03:00,28550,28550,28550,28550,10,0
2021/05/11,21:04:00,28550,28550,28550,28550,7,0
2021/05/11,21:05:00,28560,28560,28560,28560,4,0
2021/05/11,21:06:00,28560,28560,28560,28560,0,0
2021/05/11,21:07:00,28560,28560,28560,28560,40,0
2021/05/11,21:08:00,28550,28550,28550,28550,15,0
2021/05/11,21:09:00,28540,28540,28530,28530,16,0
2021/05/11,21:10:00,28530,28530,28530,28530,26,0
2021/05/11,21:11:00,28530,28530,28510,28520,97,0
2021/05/11,21:12:00,28520,28520,28510,28520,38,0
2021/05/11,21:13:00,28520,28520,28510,28510,5,0
2021/05/11,21:14:00,28510,28520,28510,28520,39,0
2021/05/11,21:15:00,28520,28520,28520,28520,17,0
2021/05/11,21:16:00,28520,28520,28520,28520,30,0
2021/05/11,21:17:00,28510,28510,28450,28460,486,0
2021/05/11,21:18:00,28450,28470,28450,28450,109,0
2021/05/11,21:19:00,28440,28440,28430,28430,154,0
2021/05/11,21:20:00,28430,28440,28420,28420,120,0
2021/05/11,21:21:00,28420,28420,28380,28410,440,0
2021/05/11,21:22:00,28410,28420,28390,28390,111,0
2021/05/11,21:23:00,28390,28400,28380,28390,74,0
2021/05/11,21:24:00,28400,28400,28390,28390,62,0
2021/05/11,21:25:00,28390,28390,28390,28390,12,0
2021/05/11,21:26:00,28390,28390,28380,28390,81,0
2021/05/11,21:27:00,28390,28410,28390,28410,58,0
2021/05/11,21:28:00,28410,28410,28390,28400,109,0
2021/05/11,21:29:00,28390,28390,28380,28380,30,0
2021/05/11,21:30:00,28380,28380,28360,28360,92,0
2021/05/11,21:31:00,28370,28390,28340,28390,300,0
2021/05/11,21:32:00,28380,28390,28380,28390,138,0
2021/05/11,21:33:00,28390,28390,28380,28390,146,0
2021/05/11,21:34:00,28400,28400,28370,28390,89,0
2021/05/11,21:35:00,28380,28390,28380,28380,94,0
2021/05/11,21:36:00,28390,28390,28390,28390,26,0
2021/05/11,21:37:00,28390,28410,28390,28400,85,0
2021/05/11,21:38:00,28400,28410,28400,28410,58,0
2021/05/11,21:39:00,28410,28420,28410,28410,43,0
2021/05/11,21:40:00,28400,28400,28400,28400,56,0
2021/05/11,21:41:00,28400,28400,28390,28390,45,0
2021/05/11,21:42:00,28390,28390,28390,28390,22,0
2021/05/11,21:43:00,28390,28390,28390,28390,12,0
2021/05/11,21:44:00,28390,28390,28380,28380,80,0
2021/05/11,21:45:00,28380,28390,28380,28390,27,0
2021/05/11,21:46:00,28400,28410,28400,28400,44,0
2021/05/11,21:47:00,28400,28400,28390,28400,31,0
2021/05/11,21:48:00,28390,28390,28390,28390,25,0
2021/05/11,21:49:00,28390,28390,28390,28390,28,0
2021/05/11,21:50:00,28390,28390,28380,28380,41,0
2021/05/11,21:51:00,28380,28380,28370,28380,8,0
2021/05/11,21:52:00,28380,28380,28360,28370,38,0
2021/05/11,21:53:00,28370,28380,28370,28380,50,0
2021/05/11,21:54:00,28380,28380,28360,28360,15,0
2021/05/11,21:55:00,28370,28370,28370,28370,3,0
2021/05/11,21:56:00,28370,28370,28360,28370,70,0
2021/05/11,21:57:00,28360,28360,28360,28360,22,0
2021/05/11,21:58:00,28350,28350,28340,28340,99,0
2021/05/11,21:59:00,28340,28340,28330,28330,48,0
2021/05/11,22:00:00,28330,28330,28310,28320,97,0
2021/05/11,22:01:00,28320,28320,28310,28310,25,0
2021/05/11,22:02:00,28310,28310,28300,28300,116,0
2021/05/11,22:03:00,28300,28300,28270,28270,62,0
2021/05/11,22:04:00,28280,28280,28260,28270,260,0
2021/05/11,22:05:00,28280,28300,28280,28290,95,0
2021/05/11,22:06:00,28290,28310,28290,28310,128,0
2021/05/11,22:07:00,28310,28320,28310,28310,57,0
2021/05/11,22:08:00,28310,28310,28290,28290,76,0
2021/05/11,22:09:00,28290,28290,28290,28290,34,0
2021/05/11,22:10:00,28290,28310,28280,28310,41,0
2021/05/11,22:11:00,28320,28330,28310,28310,54,0
2021/05/11,22:12:00,28310,28310,28290,28300,42,0
2021/05/11,22:13:00,28290,28310,28290,28310,24,0
2021/05/11,22:14:00,28300,28300,28300,28300,5,0
2021/05/11,22:15:00,28310,28310,28290,28290,34,0
2021/05/11,22:16:00,28290,28310,28290,28310,35,0
2021/05/11,22:17:00,28310,28310,28310,28310,10,0
2021/05/11,22:18:00,28320,28330,28320,28320,44,0
2021/05/11,22:19:00,28320,28330,28310,28330,30,0
2021/05/11,22:20:00,28330,28330,28320,28320,26,0
2021/05/11,22:21:00,28320,28330,28320,28330,25,0
2021/05/11,22:22:00,28330,28340,28330,28340,44,0
2021/05/11,22:23:00,28330,28340,28330,28340,30,0
2021/05/11,22:24:00,28340,28340,28330,28330,26,0
2021/05/11,22:25:00,28320,28320,28320,28320,27,0
2021/05/11,22:26:00,28310,28310,28310,28310,17,0
2021/05/11,22:27:00,28320,28320,28320,28320,7,0
2021/05/11,22:28:00,28320,28320,28320,28320,18,0
2021/05/11,22:29:00,28320,28350,28320,28350,45,0
2021/05/11,22:30:00,28340,28340,28340,28340,31,0
2021/05/11,22:31:00,28340,28350,28320,28350,120,0
2021/05/11,22:32:00,28360,28390,28360,28380,217,0
2021/05/11,22:33:00,28380,28380,28370,28380,88,0
2021/05/11,22:34:00,28380,28380,28370,28380,69,0
2021/05/11,22:35:00,28380,28380,28340,28340,102,0
2021/05/11,22:36:00,28350,28370,28350,28370,79,0
2021/05/11,22:37:00,28380,28380,28370,28370,42,0
2021/05/11,22:38:00,28360,28370,28340,28360,75,0
2021/05/11,22:39:00,28350,28380,28350,28380,58,0
2021/05/11,22:40:00,28380,28380,28360,28360,85,0
2021/05/11,22:41:00,28360,28380,28360,28380,70,0
2021/05/11,22:42:00,28380,28380,28370,28380,48,0
2021/05/11,22:43:00,28380,28410,28380,28410,88,0
2021/05/11,22:44:00,28410,28460,28410,28450,165,0
2021/05/11,22:45:00,28450,28450,28430,28440,127,0
2021/05/11,22:46:00,28430,28440,28420,28430,63,0
2021/05/11,22:47:00,28420,28420,28420,28420,34,0
2021/05/11,22:48:00,28420,28420,28410,28420,69,0
2021/05/11,22:49:00,28420,28430,28420,28430,37,0
2021/05/11,22:50:00,28430,28430,28410,28410,38,0
2021/05/11,22:51:00,28420,28440,28420,28440,55,0
2021/05/11,22:52:00,28430,28460,28430,28460,71,0
2021/05/11,22:53:00,28450,28460,28450,28460,121,0
2021/05/11,22:54:00,28460,28460,28460,28460,51,0
2021/05/11,22:55:00,28460,28470,28460,28470,29,0
2021/05/11,22:56:00,28470,28470,28460,28460,60,0
2021/05/11,22:57:00,28460,28480,28460,28480,43,0
2021/05/11,22:58:00,28490,28510,28490,28500,130,0
2021/05/11,22:59:00,28500,28500,28490,28500,32,0
2021/05/11,23:00:00,28500,28520,28500,28520,57,0
2021/05/11,23:01:00,28530,28530,28520,28520,93,0
2021/05/11,23:02:00,28520,28540,28520,28540,99,0
2021/05/11,23:03:00,28530,28540,28520,28530,91,0
2021/05/11,23:04:00,28530,28560,28530,28540,75,0
2021/05/11,23:05:00,28540,28560,28540,28550,241,0
2021/05/11,23:06:00,28550,28560,28540,28540,81,0
2021/05/11,23:07:00,28550,28550,28540,28540,72,0
2021/05/11,23:08:00,28540,28540,28530,28530,4,0
2021/05/11,23:09:00,28530,28530,28510,28510,147,0
2021/05/11,23:10:00,28510,28510,28500,28500,72,0
2021/05/11,23:11:00,28500,28520,28500,28500,100,0
2021/05/11,23:12:00,28500,28500,28480,28490,45,0
2021/05/11,23:13:00,28490,28500,28490,28500,68,0
2021/05/11,23:14:00,28500,28500,28470,28480,61,0
2021/05/11,23:15:00,28480,28490,28480,28490,44,0
2021/05/11,23:16:00,28480,28480,28470,28470,26,0
2021/05/11,23:17:00,28460,28460,28440,28440,139,0
2021/05/11,23:18:00,28440,28450,28430,28450,68,0
2021/05/11,23:19:00,28450,28460,28450,28460,35,0
2021/05/11,23:20:00,28460,28480,28460,28460,58,0
2021/05/11,23:21:00,28470,28500,28470,28500,31,0
2021/05/11,23:22:00,28510,28520,28500,28510,67,0
2021/05/11,23:23:00,28500,28500,28470,28470,55,0
2021/05/11,23:24:00,28470,28500,28470,28490,87,0
2021/05/11,23:25:00,28490,28510,28450,28450,81,0
2021/05/11,23:26:00,28460,28460,28420,28430,126,0
2021/05/11,23:27:00,28430,28430,28410,28420,126,0
2021/05/11,23:28:00,28430,28440,28420,28430,71,0
2021/05/11,23:29:00,28420,28420,28400,28410,49,0
2021/05/11,23:30:00,28410,28410,28380,28380,52,0
2021/05/11,23:31:00,28370,28370,28340,28350,148,0
2021/05/11,23:32:00,28350,28380,28350,28360,140,0
2021/05/11,23:33:00,28360,28360,28330,28350,87,0
2021/05/11,23:34:00,28350,28370,28350,28370,158,0
2021/05/11,23:35:00,28370,28370,28350,28350,64,0
2021/05/11,23:36:00,28340,28340,28320,28330,56,0
2021/05/11,23:37:00,28330,28330,28310,28330,103,0
2021/05/11,23:38:00,28320,28320,28310,28310,37,0
2021/05/11,23:39:00,28310,28310,28290,28290,96,0
2021/05/11,23:40:00,28290,28300,28280,28300,97,0
2021/05/11,23:41:00,28300,28330,28290,28320,73,0
2021/05/11,23:42:00,28320,28360,28320,28330,86,0
2021/05/11,23:43:00,28330,28340,28310,28340,87,0
2021/05/11,23:44:00,28340,28340,28320,28320,47,0
2021/05/11,23:45:00,28320,28340,28320,28330,21,0
2021/05/11,23:46:00,28330,28330,28320,28330,86,0
2021/05/11,23:47:00,28320,28320,28290,28310,70,0
2021/05/11,23:48:00,28310,28350,28310,28350,106,0
2021/05/11,23:49:00,28360,28360,28340,28350,150,0
2021/05/11,23:50:00,28340,28390,28340,28380,48,0
2021/05/11,23:51:00,28380,28390,28360,28380,59,0
2021/05/11,23:52:00,28380,28390,28370,28380,46,0
2021/05/11,23:53:00,28380,28400,28370,28400,44,0
2021/05/11,23:54:00,28410,28410,28400,28400,143,0
2021/05/11,23:55:00,28400,28400,28390,28390,39,0
2021/05/11,23:56:00,28390,28390,28380,28380,27,0
2021/05/11,23:57:00,28390,28410,28390,28410,73,0
2021/05/11,23:58:00,28410,28420,28410,28420,39,0
2021/05/11,23:59:00,28410,28410,28400,28400,73,0
2021/05/12,00:00:00,28400,28400,28400,28400,22,0
2021/05/12,00:01:00,28400,28410,28400,28400,32,0
2021/05/12,00:02:00,28400,28410,28380,28380,30,0
2021/05/12,00:03:00,28390,28390,28380,28380,28,0
2021/05/12,00:04:00,28370,28380,28370,28370,24,0
2021/05/12,00:05:00,28370,28380,28360,28360,23,0
2021/05/12,00:06:00,28350,28350,28340,28350,36,0
2021/05/12,00:07:00,28350,28390,28350,28380,45,0
2021/05/12,00:08:00,28370,28390,28370,28390,30,0
2021/05/12,00:09:00,28390,28390,28380,28390,18,0
2021/05/12,00:10:00,28400,28400,28380,28380,48,0
2021/05/12,00:11:00,28370,28370,28360,28370,28,0
2021/05/12,00:12:00,28370,28390,28370,28390,70,0
2021/05/12,00:13:00,28390,28400,28380,28400,58,0
2021/05/12,00:14:00,28400,28400,28380,28390,39,0
2021/05/12,00:15:00,28380,28420,28380,28420,45,0
2021/05/12,00:16:00,28420,28420,28400,28400,44,0
2021/05/12,00:17:00,28410,28410,28400,28410,11,0
2021/05/12,00:18:00,28420,28440,28420,28440,34,0
2021/05/12,00:19:00,28440,28470,28440,28470,133,0
2021/05/12,00:20:00,28460,28470,28460,28470,71,0
2021/05/12,00:21:00,28480,28480,28470,28470,49,0
2021/05/12,00:22:00,28480,28490,28470,28470,46,0
2021/05/12,00:23:00,28470,28470,28470,28470,17,0
2021/05/12,00:24:00,28470,28470,28470,28470,38,0
2021/05/12,00:25:00,28470,28480,28470,28480,11,0
2021/05/12,00:26:00,28480,28480,28470,28480,36,0
2021/05/12,00:27:00,28480,28500,28480,28500,81,0
2021/05/12,00:28:00,28490,28490,28480,28480,45,0
2021/05/12,00:29:00,28480,28480,28470,28480,14,0
2021/05/12,00:30:00,28480,28500,28480,28500,54,0
2021/05/12,00:31:00,28500,28510,28490,28510,72,0
2021/05/12,00:32:00,28510,28510,28500,28500,33,0
2021/05/12,00:33:00,28500,28510,28500,28510,20,0
2021/05/12,00:34:00,28520,28520,28510,28510,36,0
2021/05/12,00:35:00,28520,28520,28510,28520,58,0
2021/05/12,00:36:00,28530,28530,28510,28510,49,0
2021/05/12,00:37:00,28510,28520,28510,28520,28,0
2021/05/12,00:38:00,28530,28530,28520,28520,26,0
2021/05/12,00:39:00,28520,28520,28520,28520,14,0
2021/05/12,00:40:00,28520,28520,28520,28520,9,0
2021/05/12,00:41:00,28520,28520,28500,28510,39,0
2021/05/12,00:42:00,28510,28510,28490,28490,34,0
2021/05/12,00:43:00,28490,28490,28480,28480,64,0
2021/05/12,00:44:00,28470,28470,28470,28470,22,0
2021/05/12,00:45:00,28460,28460,28450,28450,69,0
2021/05/12,00:46:00,28450,28460,28450,28460,31,0
2021/05/12,00:47:00,28470,28500,28470,28500,46,0
2021/05/12,00:48:00,28500,28500,28470,28470,51,0
2021/05/12,00:49:00,28480,28500,28480,28500,44,0
2021/05/12,00:50:00,28500,28500,28490,28490,122,0
2021/05/12,00:51:00,28490,28490,28480,28490,18,0
2021/05/12,00:52:00,28490,28500,28490,28500,21,0
2021/05/12,00:53:00,28490,28490,28480,28490,28,0
2021/05/12,00:54:00,28490,28520,28480,28520,41,0
2021/05/12,00:55:00,28530,28540,28530,28540,55,0
2021/05/12,00:56:00,28540,28540,28540,28540,54,0
2021/05/12,00:57:00,28540,28540,28530,28530,48,0
2021/05/12,00:58:00,28530,28540,28530,28530,25,0
2021/05/12,00:59:00,28530,28540,28530,28530,22,0
2021/05/12,01:00:00,28530,28530,28520,28520,16,0
2021/05/12,01:01:00,28520,28520,28510,28510,37,0
2021/05/12,01:02:00,28510,28540,28510,28530,15,0
2021/05/12,01:03:00,28530,28530,28520,28530,15,0
2021/05/12,01:04:00,28530,28530,28530,28530,9,0
2021/05/12,01:05:00,28530,28530,28510,28510,17,0
2021/05/12,01:06:00,28510,28510,28510,28510,16,0
2021/05/12,01:07:00,28510,28520,28510,28520,10,0
2021/05/12,01:08:00,28510,28510,28500,28500,68,0
2021/05/12,01:09:00,28500,28510,28500,28510,12,0
2021/05/12,01:10:00,28520,28530,28500,28500,45,0
2021/05/12,01:11:00,28500,28510,28500,28510,10,0
2021/05/12,01:12:00,28500,28500,28500,28500,8,0
2021/05/12,01:13:00,28500,28510,28500,28510,3,0
2021/05/12,01:14:00,28500,28500,28500,28500,11,0
2021/05/12,01:15:00,28500,28510,28490,28510,8,0
2021/05/12,01:16:00,28520,28540,28520,28540,19,0
2021/05/12,01:17:00,28520,28520,28510,28510,12,0
2021/05/12,01:18:00,28500,28520,28500,28520,30,0
2021/05/12,01:19:00,28520,28520,28510,28520,10,0
2021/05/12,01:20:00,28520,28530,28520,28530,8,0
2021/05/12,01:21:00,28530,28530,28520,28520,13,0
2021/05/12,01:22:00,28530,28530,28530,28530,6,0
2021/05/12,01:23:00,28520,28520,28500,28510,20,0
2021/05/12,01:24:00,28510,28520,28510,28510,11,0
2021/05/12,01:25:00,28510,28520,28510,28520,5,0
2021/05/12,01:26:00,28520,28520,28520,28520,13,0
2021/05/12,01:27:00,28510,28510,28500,28500,12,0
2021/05/12,01:28:00,28490,28500,28490,28490,22,0
2021/05/12,01:29:00,28490,28490,28490,28490,11,0
2021/05/12,01:30:00,28480,28480,28480,28480,14,0
2021/05/12,01:31:00,28480,28480,28480,28480,31,0
2021/05/12,01:32:00,28480,28480,28480,28480,3,0
2021/05/12,01:33:00,28480,28480,28480,28480,3,0
2021/05/12,01:34:00,28480,28480,28460,28460,17,0
2021/05/12,01:35:00,28460,28470,28460,28470,17,0
2021/05/12,01:36:00,28480,28490,28480,28490,25,0
2021/05/12,01:37:00,28490,28490,28490,28490,10,0
2021/05/12,01:38:00,28490,28500,28490,28500,12,0
2021/05/12,01:39:00,28500,28510,28500,28510,22,0
2021/05/12,01:40:00,28500,28500,28490,28490,42,0
2021/05/12,01:41:00,28490,28490,28490,28490,6,0
2021/05/12,01:42:00,28490,28490,28490,28490,8,0
2021/05/12,01:43:00,28480,28480,28470,28470,5,0
2021/05/12,01:44:00,28470,28480,28470,28470,15,0
2021/05/12,01:45:00,28460,28460,28460,28460,9,0
2021/05/12,01:46:00,28470,28470,28470,28470,8,0
2021/05/12,01:47:00,28470,28470,28470,28470,6,0
2021/05/12,01:48:00,28460,28460,28460,28460,5,0
2021/05/12,01:49:00,28460,28460,28450,28450,12,0
2021/05/12,01:50:00,28460,28470,28460,28470,10,0
2021/05/12,01:51:00,28460,28460,28450,28450,16,0
2021/05/12,01:52:00,28440,28440,28430,28440,10,0
2021/05/12,01:53:00,28440,28440,28440,28440,32,0
2021/05/12,01:54:00,28440,28440,28440,28440,6,0
2021/05/12,01:55:00,28430,28430,28420,28430,16,0
2021/05/12,01:56:00,28440,28450,28440,28440,16,0
2021/05/12,01:57:00,28450,28450,28440,28440,9,0
2021/05/12,01:58:00,28430,28430,28430,28430,5,0
2021/05/12,01:59:00,28430,28440,28430,28440,5,0
2021/05/12,02:00:00,28440,28460,28440,28460,11,0
2021/05/12,02:01:00,28460,28460,28460,28460,20,0
2021/05/12,02:02:00,28460,28470,28460,28470,28,0
2021/05/12,02:03:00,28460,28480,28460,28480,14,0
2021/05/12,02:04:00,28480,28500,28480,28500,31,0
2021/05/12,02:05:00,28500,28520,28500,28520,18,0
2021/05/12,02:06:00,28520,28520,28510,28520,17,0
2021/05/12,02:07:00,28510,28510,28510,28510,4,0
2021/05/12,02:08:00,28510,28510,28510,28510,8,0
2021/05/12,02:09:00,28520,28520,28500,28500,26,0
2021/05/12,02:10:00,28500,28520,28500,28520,19,0
2021/05/12,02:11:00,28520,28520,28510,28510,18,0
2021/05/12,02:12:00,28500,28520,28500,28520,22,0
2021/05/12,02:13:00,28520,28520,28510,28510,3,0
2021/05/12,02:14:00,28520,28520,28510,28510,3,0
2021/05/12,02:15:00,28510,28510,28510,28510,3,0
2021/05/12,02:16:00,28510,28510,28500,28500,8,0
2021/05/12,02:17:00,28500,28500,28500,28500,1,0
2021/05/12,02:18:00,28500,28530,28500,28510,48,0
2021/05/12,02:19:00,28520,28540,28520,28540,35,0
2021/05/12,02:20:00,28530,28530,28530,28530,10,0
2021/05/12,02:21:00,28540,28550,28540,28550,39,0
2021/05/12,02:22:00,28540,28540,28540,28540,22,0
2021/05/12,02:23:00,28540,28540,28540,28540,9,0
2021/05/12,02:24:00,28550,28550,28550,28550,14,0
2021/05/12,02:25:00,28550,28550,28540,28540,8,0
2021/05/12,02:26:00,28550,28550,28540,28540,8,0
2021/05/12,02:27:00,28550,28550,28550,28550,5,0
2021/05/12,02:28:00,28560,28560,28560,28560,14,0
2021/05/12,02:29:00,28560,28580,28560,28580,37,0
2021/05/12,02:30:00,28580,28580,28580,28580,27,0
2021/05/12,02:31:00,28580,28580,28580,28580,13,0
2021/05/12,02:32:00,28580,28580,28580,28580,2,0
2021/05/12,02:33:00,28580,28580,28580,28580,17,0
2021/05/12,02:34:00,28590,28590,28590,28590,18,0
2021/05/12,02:35:00,28580,28580,28580,28580,1,0
2021/05/12,02:36:00,28590,28590,28590,28590,8,0
2021/05/12,02:37:00,28600,28610,28590,28590,82,0
2021/05/12,02:38:00,28590,28590,28580,28580,10,0
2021/05/12,02:39:00,28580,28580,28580,28580,10,0
2021/05/12,02:40:00,28590,28590,28590,28590,2,0
2021/05/12,02:41:00,28590,28590,28590,28590,19,0
2021/05/12,02:42:00,28600,28600,28600,28600,11,0
2021/05/12,02:43:00,28600,28600,28600,28600,14,0
2021/05/12,02:44:00,28600,28600,28600,28600,18,0
2021/05/12,02:45:00,28600,28600,28600,28600,0,0
2021/05/12,02:46:00,28610,28610,28610,28610,27,0
2021/05/12,02:47:00,28620,28630,28620,28620,47,0
2021/05/12,02:48:00,28610,28620,28610,28610,15,0
2021/05/12,02:49:00,28610,28620,28610,28620,35,0
2021/05/12,02:50:00,28610,28610,28610,28610,5,0
2021/05/12,02:51:00,28610,28610,28590,28590,16,0
2021/05/12,02:52:00,28600,28600,28600,28600,4,0
2021/05/12,02:53:00,28600,28600,28590,28590,18,0
2021/05/12,02:54:00,28580,28580,28570,28570,18,0
2021/05/12,02:55:00,28560,28560,28550,28560,23,0
2021/05/12,02:56:00,28560,28570,28560,28570,7,0
2021/05/12,02:57:00,28580,28590,28580,28590,4,0
2021/05/12,02:58:00,28590,28600,28590,28600,2,0
2021/05/12,02:59:00,28600,28600,28600,28600,0,0
2021/05/12,03:00:00,28590,28600,28590,28600,17,0
2021/05/12,03:01:00,28610,28610,28600,28600,12,0
2021/05/12,03:02:00,28610,28610,28610,28610,27,0
2021/05/12,03:03:00,28610,28610,28610,28610,17,0
2021/05/12,03:04:00,28610,28620,28610,28620,22,0
2021/05/12,03:05:00,28620,28620,28610,28610,24,0
2021/05/12,03:06:00,28620,28620,28610,28610,7,0
2021/05/12,03:07:00,28610,28610,28610,28610,5,0
2021/05/12,03:08:00,28610,28610,28610,28610,7,0
2021/05/12,03:09:00,28610,28610,28600,28600,11,0
2021/05/12,03:10:00,28590,28590,28590,28590,5,0
2021/05/12,03:11:00,28590,28590,28590,28590,0,0
2021/05/12,03:12:00,28590,28590,28570,28570,37,0
2021/05/12,03:13:00,28570,28580,28570,28580,13,0
2021/05/12,03:14:00,28570,28570,28570,28570,4,0
2021/05/12,03:15:00,28560,28570,28560,28570,4,0
2021/05/12,03:16:00,28570,28580,28570,28580,18,0
2021/05/12,03:17:00,28570,28580,28570,28580,8,0
2021/05/12,03:18:00,28570,28570,28570,28570,1,0
2021/05/12,03:19:00,28570,28570,28570,28570,15,0
2021/05/12,03:20:00,28580,28590,28580,28590,3,0
2021/05/12,03:21:00,28590,28590,28590,28590,20,0
2021/05/12,03:22:00,28590,28590,28590,28590,48,0
2021/05/12,03:23:00,28600,28600,28600,28600,14,0
2021/05/12,03:24:00,28600,28600,28600,28600,0,0
2021/05/12,03:25:00,28600,28600,28600,28600,0,0
2021/05/12,03:26:00,28610,28610,28600,28600,9,0
2021/05/12,03:27:00,28610,28610,28610,28610,8,0
2021/05/12,03:28:00,28620,28630,28620,28620,33,0
2021/05/12,03:29:00,28630,28630,28630,28630,10,0
2021/05/12,03:30:00,28640,28640,28640,28640,27,0
2021/05/12,03:31:00,28640,28640,28590,28590,69,0
2021/05/12,03:32:00,28590,28600,28580,28600,17,0
2021/05/12,03:33:00,28600,28600,28600,28600,52,0
2021/05/12,03:34:00,28590,28600,28590,28600,24,0
2021/05/12,03:35:00,28610,28610,28600,28600,10,0
2021/05/12,03:36:00,28600,28610,28600,28600,18,0
2021/05/12,03:37:00,28600,28600,28580,28580,37,0
2021/05/12,03:38:00,28590,28590,28590,28590,5,0
2021/05/12,03:39:00,28590,28590,28580,28590,10,0
2021/05/12,03:40:00,28590,28590,28590,28590,0,0
2021/05/12,03:41:00,28580,28580,28570,28570,13,0
2021/05/12,03:42:00,28580,28580,28580,28580,16,0
2021/05/12,03:43:00,28580,28580,28580,28580,5,0
2021/05/12,03:44:00,28590,28590,28590,28590,13,0
2021/05/12,03:45:00,28590,28590,28590,28590,1,0
2021/05/12,03:46:00,28590,28610,28590,28610,9,0
2021/05/12,03:47:00,28600,28600,28590,28590,14,0
2021/05/12,03:48:00,28590,28590,28590,28590,1,0
2021/05/12,03:49:00,28600,28610,28600,28610,23,0
2021/05/12,03:50:00,28610,28620,28610,28620,28,0
2021/05/12,03:51:00,28620,28620,28610,28610,17,0
2021/05/12,03:52:00,28610,28610,28610,28610,4,0
2021/05/12,03:53:00,28600,28600,28600,28600,14,0
2021/05/12,03:54:00,28610,28630,28610,28630,41,0
2021/05/12,03:55:00,28620,28620,28610,28610,33,0
2021/05/12,03:56:00,28620,28630,28620,28630,7,0
2021/05/12,03:57:00,28620,28620,28620,28620,8,0
2021/05/12,03:58:00,28610,28610,28600,28610,15,0
2021/05/12,03:59:00,28610,28610,28610,28610,0,0
2021/05/12,04:00:00,28620,28620,28610,28610,10,0
2021/05/12,04:01:00,28610,28620,28610,28620,5,0
2021/05/12,04:02:00,28610,28610,28610,28610,2,0
2021/05/12,04:03:00,28620,28630,28620,28630,21,0
2021/05/12,04:04:00,28630,28630,28630,28630,3,0
2021/05/12,04:05:00,28640,28640,28620,28630,10,0
2021/05/12,04:06:00,28630,28630,28630,28630,4,0
2021/05/12,04:07:00,28630,28630,28630,28630,3,0
2021/05/12,04:08:00,28630,28630,28630,28630,1,0
2021/05/12,04:09:00,28620,28620,28610,28620,7,0
2021/05/12,04:10:00,28620,28620,28600,28610,10,0
2021/05/12,04:11:00,28610,28610,28610,28610,0,0
2021/05/12,04:12:00,28610,28610,28610,28610,0,0
2021/05/12,04:13:00,28620,28620,28610,28610,6,0
2021/05/12,04:14:00,28610,28610,28610,28610,1,0
2021/05/12,04:15:00,28600,28600,28590,28590,38,0
2021/05/12,04:16:00,28590,28590,28580,28580,30,0
2021/05/12,04:17:00,28580,28590,28580,28590,4,0
2021/05/12,04:18:00,28600,28620,28600,28620,11,0
2021/05/12,04:19:00,28610,28620,28610,28620,12,0
2021/05/12,04:20:00,28620,28620,28620,28620,26,0
2021/05/12,04:21:00,28630,28630,28630,28630,37,0
2021/05/12,04:22:00,28620,28620,28620,28620,10,0
2021/05/12,04:23:00,28610,28610,28610,28610,4,0
2021/05/12,04:24:00,28620,28620,28620,28620,5,0
2021/05/12,04:25:00,28630,28630,28630,28630,5,0
2021/05/12,04:26:00,28630,28650,28630,28650,39,0
2021/05/12,04:27:00,28650,28660,28650,28650,11,0
2021/05/12,04:28:00,28650,28650,28650,28650,10,0
2021/05/12,04:29:00,28660,28660,28650,28650,17,0
2021/05/12,04:30:00,28640,28640,28640,28640,7,0
2021/05/12,04:31:00,28630,28640,28630,28630,7,0
2021/05/12,04:32:00,28620,28620,28610,28610,53,0
2021/05/12,04:33:00,28600,28600,28590,28600,26,0
2021/05/12,04:34:00,28600,28600,28590,28590,4,0
2021/05/12,04:35:00,28590,28590,28580,28580,16,0
2021/05/12,04:36:00,28580,28580,28570,28580,12,0
2021/05/12,04:37:00,28570,28580,28550,28550,17,0
2021/05/12,04:38:00,28550,28590,28550,28590,46,0
2021/05/12,04:39:00,28580,28590,28580,28590,12,0
2021/05/12,04:40:00,28580,28580,28570,28570,4,0
2021/05/12,04:41:00,28570,28570,28570,28570,4,0
2021/05/12,04:42:00,28580,28580,28570,28570,9,0
2021/05/12,04:43:00,28570,28590,28570,28590,12,0
2021/05/12,04:44:00,28580,28580,28580,28580,5,0
2021/05/12,04:45:00,28580,28590,28580,28590,10,0
2021/05/12,04:46:00,28590,28590,28590,28590,2,0
2021/05/12,04:47:00,28590,28610,28590,28610,34,0
2021/05/12,04:48:00,28610,28610,28610,28610,5,0
2021/05/12,04:49:00,28620,28630,28610,28610,51,0
2021/05/12,04:50:00,28610,28630,28610,28630,7,0
2021/05/12,04:51:00,28630,28630,28620,28630,43,0
2021/05/12,04:52:00,28630,28650,28630,28650,22,0
2021/05/12,04:53:00,28640,28640,28630,28630,25,0
2021/05/12,04:54:00,28620,28620,28610,28610,2,0
2021/05/12,04:55:00,28620,28620,28620,28620,14,0
2021/05/12,04:56:00,28610,28610,28580,28580,34,0
2021/05/12,04:57:00,28590,28610,28590,28610,22,0
2021/05/12,04:58:00,28610,28610,28590,28590,91,0
2021/05/12,04:59:00,28590,28600,28590,28600,7,0
2021/05/12,05:00:00,28590,28610,28590,28610,26,0
2021/05/12,05:01:00,28620,28620,28620,28620,7,0
2021/05/12,05:02:00,28620,28620,28620,28620,4,0
2021/05/12,05:03:00,28620,28620,28620,28620,2,0
2021/05/12,05:04:00,28620,28620,28620,28620,0,0
2021/05/12,05:05:00,28610,28610,28610,28610,7,0
2021/05/12,05:06:00,28600,28600,28600,28600,2,0
2021/05/12,05:07:00,28600,28600,28600,28600,0,0
2021/05/12,05:08:00,28600,28600,28600,28600,1,0
2021/05/12,05:09:00,28600,28600,28600,28600,0,0
2021/05/12,05:10:00,28610,28610,28610,28610,3,0
2021/05/12,05:11:00,28610,28620,28610,28620,5,0
2021/05/12,05:12:00,28610,28610,28610,28610,7,0
2021/05/12,05:13:00,28610,28610,28610,28610,5,0
2021/05/12,05:14:00,28610,28610,28610,28610,0,0
2021/05/12,05:15:00,28600,28600,28600,28600,4,0
2021/05/12,05:16:00,28600,28600,28600,28600,1,0
2021/05/12,05:17:00,28600,28600,28600,28600,0,0
2021/05/12,05:18:00,28600,28600,28600,28600,0,0
2021/05/12,05:19:00,28610,28610,28610,28610,2,0
2021/05/12,05:20:00,28610,28610,28610,28610,4,0
2021/05/12,05:21:00,28610,28610,28610,28610,0,0
2021/05/12,05:22:00,28610,28610,28610,28610,11,0
2021/05/12,05:23:00,28610,28610,28600,28600,9,0
2021/05/12,05:24:00,28590,28590,28590,28590,4,0
2021/05/12,05:25:00,28600,28600,28600,28600,2,0
2021/05/12,05:26:00,28600,28600,28600,28600,0,0
2021/05/12,05:27:00,28600,28600,28600,28600,0,0
2021/05/12,05:28:00,28600,28600,28600,28600,0,0
2021/05/12,05:29:00,28600,28600,28600,28600,0,0
2021/05/12,05:30:00,28580,28580,28580,28580,77,0
2021/05/12,08:46:00,28600,28620,28590,28610,445,0
2021/05/12,08:47:00,28610,28610,28570,28570,145,0
2021/05/12,08:48:00,28560,28590,28560,28580,63,0
2021/05/12,08:49:00,28590,28610,28580,28600,87,0
2021/05/12,08:50:00,28600,28630,28600,28620,69,0
2021/05/12,08:51:00,28610,28620,28610,28620,33,0
2021/05/12,08:52:00,28630,28630,28630,28630,15,0
2021/05/12,08:53:00,28630,28670,28630,28650,83,0
2021/05/12,08:54:00,28650,28660,28650,28660,17,0
2021/05/12,08:55:00,28660,28660,28660,28660,17,0
2021/05/12,08:56:00,28670,28670,28670,28670,26,0
2021/05/12,08:57:00,28680,28700,28680,28690,117,0
2021/05/12,08:58:00,28690,28690,28660,28660,65,0
2021/05/12,08:59:00,28660,28690,28660,28690,62,0
2021/05/12,09:00:00,28690,28700,28690,28700,63,0
2021/05/12,09:01:00,28700,28740,28690,28740,396,0
2021/05/12,09:02:00,28750,28760,28720,28730,444,0
2021/05/12,09:03:00,28740,28750,28740,28740,170,0
2021/05/12,09:04:00,28740,28780,28740,28780,306,0
2021/05/12,09:05:00,28790,28810,28780,28790,425,0
2021/05/12,09:06:00,28790,28810,28780,28810,222,0
2021/05/12,09:07:00,28810,28840,28810,28830,406,0
2021/05/12,09:08:00,28820,28830,28810,28820,297,0
2021/05/12,09:09:00,28820,28830,28770,28770,153,0
2021/05/12,09:10:00,28770,28780,28770,28770,274,0
2021/05/12,09:11:00,28760,28780,28760,28780,272,0
2021/05/12,09:12:00,28780,28810,28780,28800,208,0
2021/05/12,09:13:00,28800,28800,28770,28780,125,0
2021/05/12,09:14:00,28770,28790,28770,28790,108,0
2021/05/12,09:15:00,28790,28800,28790,28790,43,0
2021/05/12,09:16:00,28790,28800,28790,28790,91,0
2021/05/12,09:17:00,28790,28790,28780,28780,44,0
2021/05/12,09:18:00,28770,28770,28720,28720,154,0
2021/05/12,09:19:00,28730,28750,28730,28750,102,0
2021/05/12,09:20:00,28760,28760,28760,28760,98,0
2021/05/12,09:21:00,28760,28760,28740,28740,68,0
2021/05/12,09:22:00,28730,28740,28700,28700,183,0
2021/05/12,09:23:00,28690,28720,28690,28710,176,0
2021/05/12,09:24:00,28710,28720,28710,28720,88,0
2021/05/12,09:25:00,28720,28720,28690,28690,90,0
2021/05/12,09:26:00,28690,28690,28670,28670,89,0
2021/05/12,09:27:00,28660,28670,28650,28660,206,0
2021/05/12,09:28:00,28660,28660,28650,28660,137,0
2021/05/12,09:29:00,28660,28660,28650,28660,230,0
2021/05/12,09:30:00,28660,28670,28630,28630,95,0
2021/05/12,09:31:00,28630,28630,28580,28590,435,0
2021/05/12,09:32:00,28590,28620,28580,28620,278,0
2021/05/12,09:33:00,28610,28610,28580,28580,189,0
2021/05/12,09:34:00,28580,28600,28570,28580,290,0
2021/05/12,09:35:00,28570,28600,28570,28600,178,0
2021/05/12,09:36:00,28600,28620,28600,28620,94,0
2021/05/12,09:37:00,28620,28620,28620,28620,51,0
2021/05/12,09:38:00,28620,28630,28600,28600,95,0
2021/05/12,09:39:00,28590,28590,28580,28580,88,0
2021/05/12,09:40:00,28580,28580,28540,28560,322,0
2021/05/12,09:41:00,28550,28560,28490,28500,689,0
2021/05/12,09:42:00,28490,28510,28470,28480,311,0
2021/05/12,09:43:00,28470,28470,28430,28440,294,0
2021/05/12,09:44:00,28440,28440,28390,28410,438,0
2021/05/12,09:45:00,28400,28410,28380,28380,258,0
2021/05/12,09:46:00,28380,28440,28380,28440,310,0
2021/05/12,09:47:00,28430,28440,28390,28400,353,0
2021/05/12,09:48:00,28400,28410,28370,28370,184,0
2021/05/12,09:49:00,28370,28370,28320,28370,432,0
2021/05/12,09:50:00,28370,28410,28370,28410,218,0
2021/05/12,09:51:00,28410,28430,28400,28420,225,0
2021/05/12,09:52:00,28420,28430,28410,28430,108,0
2021/05/12,09:53:00,28430,28440,28400,28440,123,0
2021/05/12,09:54:00,28430,28450,28420,28430,102,0
2021/05/12,09:55:00,28430,28430,28400,28400,181,0
2021/05/12,09:56:00,28410,28410,28400,28400,116,0
2021/05/12,09:57:00,28400,28400,28350,28350,197,0
2021/05/12,09:58:00,28350,28360,28340,28350,157,0
2021/05/12,09:59:00,28350,28380,28350,28380,111,0
2021/05/12,10:00:00,28390,28400,28380,28390,71,0
2021/05/12,10:01:00,28390,28390,28370,28370,105,0
2021/05/12,10:02:00,28360,28360,28340,28340,138,0
2021/05/12,10:03:00,28340,28390,28340,28390,107,0
2021/05/12,10:04:00,28390,28390,28370,28380,74,0
2021/05/12,10:05:00,28370,28390,28370,28380,121,0
2021/05/12,10:06:00,28380,28390,28370,28390,91,0
2021/05/12,10:07:00,28390,28400,28390,28400,66,0
2021/05/12,10:08:00,28400,28430,28400,28420,115,0
2021/05/12,10:09:00,28420,28480,28420,28460,288,0
2021/05/12,10:10:00,28460,28460,28450,28460,120,0
2021/05/12,10:11:00,28460,28460,28410,28420,155,0
2021/05/12,10:12:00,28410,28420,28400,28420,69,0
2021/05/12,10:13:00,28420,28420,28410,28420,57,0
2021/05/12,10:14:00,28430,28440,28420,28420,78,0
2021/05/12,10:15:00,28420,28440,28420,28430,81,0
2021/05/12,10:16:00,28430,28440,28410,28410,196,0
2021/05/12,10:17:00,28420,28420,28400,28420,336,0
2021/05/12,10:18:00,28430,28450,28430,28440,85,0
2021/05/12,10:19:00,28450,28450,28440,28450,53,0
2021/05/12,10:20:00,28450,28470,28440,28460,122,0
2021/05/12,10:21:00,28470,28490,28470,28490,208,0
2021/05/12,10:22:00,28480,28490,28460,28470,184,0
2021/05/12,10:23:00,28470,28480,28470,28470,45,0
2021/05/12,10:24:00,28470,28510,28470,28500,195,0
2021/05/12,10:25:00,28500,28530,28500,28520,117,0
2021/05/12,10:26:00,28520,28520,28490,28490,257,0
2021/05/12,10:27:00,28500,28520,28500,28510,234,0
2021/05/12,10:28:00,28510,28520,28510,28510,85,0
2021/05/12,10:29:00,28510,28520,28510,28520,43,0
2021/05/12,10:30:00,28520,28520,28500,28500,131,0
2021/05/12,10:31:00,28510,28510,28490,28490,211,0
2021/05/12,10:32:00,28490,28540,28490,28530,194,0
2021/05/12,10:33:00,28520,28520,28480,28480,186,0
2021/05/12,10:34:00,28470,28490,28460,28460,239,0
2021/05/12,10:35:00,28470,28470,28460,28460,63,0
2021/05/12,10:36:00,28450,28450,28440,28440,114,0
2021/05/12,10:37:00,28440,28440,28430,28430,97,0
2021/05/12,10:38:00,28420,28440,28410,28410,203,0
2021/05/12,10:39:00,28410,28410,28390,28390,170,0
2021/05/12,10:40:00,28400,28430,28400,28430,133,0
2021/05/12,10:41:00,28420,28420,28390,28400,185,0
2021/05/12,10:42:00,28400,28450,28400,28440,150,0
2021/05/12,10:43:00,28450,28470,28450,28460,122,0
2021/05/12,10:44:00,28450,28450,28410,28430,122,0
2021/05/12,10:45:00,28420,28440,28420,28440,145,0
2021/05/12,10:46:00,28430,28430,28400,28420,136,0
2021/05/12,10:47:00,28420,28420,28400,28410,130,0
2021/05/12,10:48:00,28420,28420,28410,28420,73,0
2021/05/12,10:49:00,28420,28420,28410,28420,58,0
2021/05/12,10:50:00,28410,28420,28410,28410,67,0
2021/05/12,10:51:00,28420,28430,28410,28420,137,0
2021/05/12,10:52:00,28420,28420,28400,28400,148,0
2021/05/12,10:53:00,28410,28410,28380,28380,142,0
2021/05/12,10:54:00,28380,28380,28360,28380,159,0
2021/05/12,10:55:00,28380,28400,28380,28380,132,0
2021/05/12,10:56:00,28380,28410,28380,28410,95,0
2021/05/12,10:57:00,28400,28400,28390,28390,51,0
2021/05/12,10:58:00,28390,28410,28390,28410,45,0
2021/05/12,10:59:00,28400,28400,28390,28390,37,0
2021/05/12,11:00:00,28400,28400,28360,28360,148,0
2021/05/12,11:01:00,28370,28380,28350,28350,149,0
2021/05/12,11:02:00,28360,28360,28330,28340,212,0
2021/05/12,11:03:00,28350,28370,28340,28350,247,0
2021/05/12,11:04:00,28350,28360,28340,28350,283,0
2021/05/12,11:05:00,28360,28400,28350,28380,195,0
2021/05/12,11:06:00,28380,28380,28360,28370,112,0
2021/05/12,11:07:00,28370,28370,28350,28370,57,0
2021/05/12,11:08:00,28370,28400,28370,28400,130,0
2021/05/12,11:09:00,28400,28410,28400,28410,118,0
2021/05/12,11:10:00,28410,28430,28410,28410,129,0
2021/05/12,11:11:00,28420,28440,28410,28430,142,0
2021/05/12,11:12:00,28440,28450,28440,28450,84,0
2021/05/12,11:13:00,28450,28450,28440,28450,196,0
2021/05/12,11:14:00,28450,28460,28450,28460,69,0
2021/05/12,11:15:00,28460,28470,28450,28450,168,0
2021/05/12,11:16:00,28450,28450,28420,28440,266,0
2021/05/12,11:17:00,28440,28440,28430,28430,169,0
2021/05/12,11:18:00,28430,28450,28430,28450,80,0
2021/05/12,11:19:00,28450,28460,28450,28460,76,0
2021/05/12,11:20:00,28470,28470,28450,28450,66,0
2021/05/12,11:21:00,28450,28450,28430,28430,53,0
2021/05/12,11:22:00,28430,28440,28430,28440,81,0
2021/05/12,11:23:00,28440,28450,28440,28440,51,0
2021/05/12,11:24:00,28440,28440,28440,28440,21,0
2021/05/12,11:25:00,28440,28450,28430,28450,78,0
2021/05/12,11:26:00,28460,28470,28460,28470,80,0
2021/05/12,11:27:00,28470,28470,28460,28470,70,0
2021/05/12,11:28:00,28470,28480,28460,28460,119,0
2021/05/12,11:29:00,28460,28460,28440,28440,46,0
2021/05/12,11:30:00,28430,28440,28430,28440,59,0
2021/05/12,11:31:00,28440,28450,28430,28440,96,0
2021/05/12,11:32:00,28440,28440,28430,28430,68,0
2021/05/12,11:33:00,28420,28420,28400,28400,110,0
2021/05/12,11:34:00,28400,28410,28400,28410,61,0
2021/05/12,11:35:00,28410,28410,28410,28410,16,0
2021/05/12,11:36:00,28410,28410,28400,28400,34,0
2021/05/12,11:37:00,28410,28430,28410,28420,64,0
2021/05/12,11:38:00,28420,28420,28410,28420,24,0
2021/05/12,11:39:00,28430,28430,28420,28420,34,0
2021/05/12,11:40:00,28420,28420,28410,28410,43,0
2021/05/12,11:41:00,28410,28410,28410,28410,28,0
2021/05/12,11:42:00,28410,28410,28410,28410,36,0
2021/05/12,11:43:00,28410,28410,28400,28400,31,0
2021/05/12,11:44:00,28400,28400,28400,28400,57,0
2021/05/12,11:45:00,28400,28420,28400,28420,22,0
2021/05/12,11:46:00,28420,28430,28420,28420,60,0
2021/05/12,11:47:00,28420,28420,28410,28410,19,0
2021/05/12,11:48:00,28400,28410,28400,28400,47,0
2021/05/12,11:49:00,28400,28400,28400,28400,23,0
2021/05/12,11:50:00,28400,28400,28400,28400,0,0
2021/05/12,11:51:00,28400,28410,28400,28410,41,0
2021/05/12,11:52:00,28410,28410,28400,28400,25,0
2021/05/12,11:53:00,28410,28420,28410,28420,45,0
2021/05/12,11:54:00,28420,28420,28420,28420,28,0
2021/05/12,11:55:00,28420,28420,28410,28410,11,0
2021/05/12,11:56:00,28410,28410,28400,28400,22,0
2021/05/12,11:57:00,28400,28400,28400,28400,70,0
2021/05/12,11:58:00,28400,28400,28390,28400,33,0
2021/05/12,11:59:00,28390,28390,28390,28390,77,0
2021/05/12,12:00:00,28390,28390,28390,28390,31,0
2021/05/12,12:01:00,28390,28390,28370,28380,42,0
2021/05/12,12:02:00,28390,28390,28380,28380,55,0
2021/05/12,12:03:00,28380,28380,28370,28380,88,0
2021/05/12,12:04:00,28380,28400,28380,28400,26,0
2021/05/12,12:05:00,28400,28400,28400,28400,0,0
2021/05/12,12:06:00,28410,28410,28410,28410,31,0
2021/05/12,12:07:00,28400,28400,28390,28390,28,0
2021/05/12,12:08:00,28380,28380,28380,28380,39,0
2021/05/12,12:09:00,28380,28400,28380,28400,69,0
2021/05/12,12:10:00,28400,28410,28400,28410,17,0
2021/05/12,12:11:00,28400,28400,28400,28400,12,0
2021/05/12,12:12:00,28390,28390,28380,28380,29,0
2021/05/12,12:13:00,28390,28400,28380,28400,44,0
2021/05/12,12:14:00,28400,28400,28400,28400,74,0
2021/05/12,12:15:00,28400,28400,28390,28390,43,0
2021/05/12,12:16:00,28390,28400,28390,28390,139,0
2021/05/12,12:17:00,28390,28400,28390,28400,29,0
2021/05/12,12:18:00,28390,28390,28390,28390,31,0
2021/05/12,12:19:00,28380,28380,28370,28370,36,0
2021/05/12,12:20:00,28370,28370,28370,28370,19,0
2021/05/12,12:21:00,28370,28380,28370,28380,28,0
2021/05/12,12:22:00,28370,28370,28370,28370,11,0
2021/05/12,12:23:00,28370,28370,28340,28340,89,0
2021/05/12,12:24:00,28340,28340,28300,28320,251,0
2021/05/12,12:25:00,28320,28330,28320,28330,21,0
2021/05/12,12:26:00,28330,28350,28330,28340,80,0
2021/05/12,12:27:00,28340,28340,28340,28340,49,0
2021/05/12,12:28:00,28350,28360,28350,28360,30,0
2021/05/12,12:29:00,28370,28370,28370,28370,42,0
2021/05/12,12:30:00,28370,28370,28360,28370,55,0
2021/05/12,12:31:00,28360,28370,28340,28370,167,0
2021/05/12,12:32:00,28370,28370,28350,28360,154,0
2021/05/12,12:33:00,28350,28350,28350,28350,54,0
2021/05/12,12:34:00,28350,28350,28260,28300,832,0
2021/05/12,12:35:00,28310,28320,28300,28300,330,0
2021/05/12,12:36:00,28300,28300,28230,28240,561,0
2021/05/12,12:37:00,28230,28260,28230,28230,434,0
2021/05/12,12:38:00,28230,28250,28210,28220,460,0
2021/05/12,12:39:00,28220,28220,28160,28170,483,0
2021/05/12,12:40:00,28170,28200,28150,28160,327,0
2021/05/12,12:41:00,28170,28190,28170,28180,210,0
2021/05/12,12:42:00,28170,28170,28140,28150,251,0
2021/05/12,12:43:00,28150,28160,28130,28160,139,0
2021/05/12,12:44:00,28160,28160,28130,28140,192,0
2021/05/12,12:45:00,28150,28180,28150,28170,176,0
2021/05/12,12:46:00,28170,28170,28130,28140,312,0
2021/05/12,12:47:00,28140,28150,28120,28130,383,0
2021/05/12,12:48:00,28140,28140,28100,28100,491,0
2021/05/12,12:49:00,28090,28090,28030,28050,507,0
2021/05/12,12:50:00,28050,28130,28050,28100,445,0
2021/05/12,12:51:00,28100,28120,28080,28090,366,0
2021/05/12,12:52:00,28100,28110,28090,28100,242,0
2021/05/12,12:53:00,28100,28120,28100,28110,291,0
2021/05/12,12:54:00,28100,28100,28060,28090,304,0
2021/05/12,12:55:00,28090,28110,28090,28100,180,0
2021/05/12,12:56:00,28100,28100,28050,28060,315,0
2021/05/12,12:57:00,28070,28070,28040,28050,180,0
2021/05/12,12:58:00,28060,28080,28040,28050,357,0
2021/05/12,12:59:00,28050,28060,28020,28060,398,0
2021/05/12,13:00:00,28060,28070,28060,28060,124,0
2021/05/12,13:01:00,28060,28080,28060,28070,66,0
2021/05/12,13:02:00,28080,28080,28050,28050,182,0
2021/05/12,13:03:00,28040,28070,28040,28050,238,0
2021/05/12,13:04:00,28050,28080,28050,28050,179,0
2021/05/12,13:05:00,28070,28080,28070,28070,58,0
2021/05/12,13:06:00,28070,28070,28060,28060,82,0
2021/05/12,13:07:00,28070,28080,28070,28080,41,0
2021/05/12,13:08:00,28070,28070,28050,28050,115,0
2021/05/12,13:09:00,28050,28060,28050,28050,80,0
2021/05/12,13:10:00,28050,28050,28020,28020,185,0
2021/05/12,13:11:00,28030,28040,28010,28010,76,0
2021/05/12,13:12:00,28010,28040,28010,28030,147,0
2021/05/12,13:13:00,28040,28040,28020,28040,101,0
2021/05/12,13:14:00,28030,28030,27970,27990,490,0
2021/05/12,13:15:00,27990,28040,27990,28030,301,0
2021/05/12,13:16:00,28030,28030,27990,28010,389,0
2021/05/12,13:17:00,28020,28030,28000,28010,333,0
2021/05/12,13:18:00,28010,28030,27990,28020,208,0
2021/05/12,13:19:00,28030,28030,28000,28010,239,0
2021/05/12,13:20:00,28020,28030,28010,28020,201,0
2021/05/12,13:21:00,28020,28040,27990,28000,366,0
2021/05/12,13:22:00,28000,28010,27990,28010,115,0
2021/05/12,13:23:00,28010,28030,28010,28030,69,0
2021/05/12,13:24:00,28030,28030,28020,28030,44,0
2021/05/12,13:25:00,28040,28040,28030,28040,47,0
2021/05/12,13:26:00,28050,28050,28040,28040,182,0
2021/05/12,13:27:00,28040,28050,28010,28020,330,0
2021/05/12,13:28:00,28010,28020,28000,28010,197,0
2021/05/12,13:29:00,28020,28030,28010,28020,159,0
2021/05/12,13:30:00,28020,28020,28000,28000,322,0
2021/05/12,13:31:00,28010,28030,28000,28020,194,0
2021/05/12,13:32:00,28020,28030,28000,28010,288,0
2021/05/12,13:33:00,28010,28020,28010,28020,116,0
2021/05/12,13:34:00,28020,28020,28010,28010,36,0
2021/05/12,13:35:00,28020,28030,28020,28020,39,0
2021/05/12,13:36:00,28030,28030,28020,28020,140,0
2021/05/12,13:37:00,28010,28010,27990,27990,76,0
2021/05/12,13:38:00,27990,27990,27990,27990,20,0
2021/05/12,13:39:00,27990,27990,27980,27990,112,0
2021/05/12,13:40:00,27990,28000,27970,27980,72,0
2021/05/12,13:41:00,27980,27990,27940,27940,197,0
2021/05/12,13:42:00,27940,27940,27930,27930,165,0
2021/05/12,13:43:00,27930,27940,27930,27930,153,0
2021/05/12,13:44:00,27930,27930,27900,27920,144,0
2021/05/12,13:45:00,27910,27930,27910,27930,46,0
2021/05/12,13:46:00,27920,27920,27880,27880,141,0
2021/05/12,13:47:00,27890,27920,27890,27920,223,0
2021/05/12,13:48:00,27920,27950,27920,27940,176,0
2021/05/12,13:49:00,27940,27960,27940,27940,196,0
2021/05/12,13:50:00,27940,27950,27940,27950,102,0
2021/05/12,13:51:00,27950,27950,27950,27950,40,0
2021/05/12,13:52:00,27950,27970,27950,27960,127,0
2021/05/12,13:53:00,27960,27960,27920,27930,62,0
2021/05/12,13:54:00,27930,27930,27920,27920,34,0
2021/05/12,13:55:00,27930,27960,27930,27960,72,0
2021/05/12,13:56:00,27960,27960,27950,27950,68,0
2021/05/12,13:57:00,27950,27980,27950,27970,97,0
2021/05/12,13:58:00,27980,27980,27960,27980,66,0
2021/05/12,13:59:00,27990,28000,27960,27980,322,0
2021/05/12,14:00:00,27990,28010,27980,28010,153,0
2021/05/12,14:01:00,28020,28020,28000,28020,255,0
2021/05/12,14:02:00,28020,28050,28020,28050,204,0
2021/05/12,14:03:00,28050,28060,28040,28050,161,0
2021/05/12,14:04:00,28050,28100,28050,28080,414,0
2021/05/12,14:05:00,28080,28090,28080,28090,62,0
2021/05/12,14:06:00,28090,28110,28090,28100,160,0
2021/05/12,14:07:00,28100,28120,28100,28120,250,0
2021/05/12,14:08:00,28120,28170,28120,28160,234,0
2021/05/12,14:09:00,28160,28170,28140,28150,200,0
2021/05/12,14:10:00,28160,28190,28150,28190,264,0
2021/05/12,14:11:00,28190,28210,28170,28170,332,0
2021/05/12,14:12:00,28170,28240,28170,28220,598,0
2021/05/12,14:13:00,28220,28230,28200,28200,138,0
2021/05/12,14:14:00,28200,28200,28180,28190,174,0
2021/05/12,14:15:00,28180,28190,28170,28190,188,0
2021/05/12,14:16:00,28190,28220,28190,28210,138,0
2021/05/12,14:17:00,28210,28210,28190,28190,85,0
2021/05/12,14:18:00,28190,28210,28190,28210,121,0
2021/05/12,14:19:00,28210,28210,28190,28190,66,0
2021/05/12,14:20:00,28190,28190,28160,28170,85,0
2021/05/12,14:21:00,28170,28170,28160,28160,73,0
2021/05/12,14:22:00,28150,28150,28130,28140,157,0
2021/05/12,14:23:00,28140,28170,28140,28160,133,0
2021/05/12,14:24:00,28160,28170,28140,28170,127,0
2021/05/12,14:25:00,28170,28170,28160,28160,50,0
2021/05/12,14:26:00,28160,28160,28150,28160,91,0
2021/05/12,14:27:00,28160,28240,28160,28240,335,0
2021/05/12,14:28:00,28230,28230,28210,28210,138,0
2021/05/12,14:29:00,28210,28220,28200,28220,131,0
2021/05/12,14:30:00,28230,28240,28220,28220,77,0
2021/05/12,14:31:00,28210,28230,28200,28200,244,0
2021/05/12,14:32:00,28190,28190,28180,28190,81,0
2021/05/12,14:33:00,28190,28190,28180,28180,107,0
2021/05/12,14:34:00,28180,28190,28180,28190,49,0
2021/05/12,14:35:00,28180,28190,28180,28190,47,0
2021/05/12,14:36:00,28190,28200,28190,28190,150,0
2021/05/12,14:37:00,28200,28220,28200,28220,124,0
2021/05/12,14:38:00,28210,28220,28210,28220,60,0
2021/05/12,14:39:00,28210,28220,28210,28210,74,0
2021/05/12,14:40:00,28210,28210,28210,28210,36,0
2021/05/12,14:41:00,28210,28210,28200,28200,80,0
2021/05/12,14:42:00,28190,28190,28170,28190,102,0
2021/05/12,14:43:00,28190,28200,28180,28190,58,0
2021/05/12,14:44:00,28190,28190,28180,28180,34,0
2021/05/12,14:45:00,28180,28180,28180,28180,106,0
2021/05/12,14:46:00,28180,28200,28180,28200,105,0
2021/05/12,14:47:00,28200,28230,28200,28220,156,0
2021/05/12,14:48:00,28220,28220,28190,28190,71,0
2021/05/12,14:49:00,28180,28180,28170,28180,97,0
2021/05/12,14:50:00,28180,28190,28180,28190,104,0
2021/05/12,14:51:00,28190,28190,28170,28170,52,0
2021/05/12,14:52:00,28160,28180,28160,28180,111,0
2021/05/12,14:53:00,28180,28190,28180,28190,68,0
2021/05/12,14:54:00,28190,28190,28180,28190,105,0
2021/05/12,14:55:00,28190,28200,28190,28190,43,0
2021/05/12,14:56:00,28190,28190,28180,28190,64,0
2021/05/12,14:57:00,28180,28180,28180,28180,92,0
2021/05/12,14:58:00,28170,28180,28170,28180,12,0
2021/05/12,14:59:00,28170,28170,28150,28160,177,0
2021/05/12,15:00:00,28160,28160,28150,28150,322,0
2021/05/12,15:01:00,28150,28170,28120,28120,536,0
2021/05/12,15:02:00,28130,28140,28120,28140,244,0
2021/05/12,15:03:00,28140,28160,28130,28140,289,0
2021/05/12,15:04:00,28140,28150,28130,28140,305,0
2021/05/12,15:05:00,28140,28150,28130,28150,174,0
2021/05/12,15:06:00,28150,28170,28150,28160,168,0
2021/05/12,15:07:00,28160,28160,28140,28160,107,0
2021/05/12,15:08:00,28150,28170,28140,28140,313,0
2021/05/12,15:09:00,28140,28140,28100,28120,233,0
2021/05/12,15:10:00,28120,28150,28120,28140,158,0
2021/05/12,15:11:00,28140,28140,28140,28140,0,0
2021/05/12,15:12:00,28140,28140,28140,28140,0,0
2021/05/12,15:13:00,28140,28140,28140,28140,0,0
2021/05/12,15:14:00,28140,28140,28140,28140,0,0
2021/05/12,15:15:00,28140,28140,28140,28140,3315,0
2021/05/12,16:31:00,28250,28280,28250,28250,498,0
2021/05/12,16:32:00,28260,28270,28240,28250,127,0
2021/05/12,16:33:00,28250,28260,28250,28250,61,0
2021/05/12,16:34:00,28250,28250,28230,28240,103,0
2021/05/12,16:35:00,28250,28280,28250,28270,117,0
2021/05/12,16:36:00,28270,28280,28260,28280,128,0
2021/05/12,16:37:00,28280,28290,28280,28290,34,0
2021/05/12,16:38:00,28280,28280,28270,28280,71,0
2021/05/12,16:39:00,28280,28280,28270,28270,36,0
2021/05/12,16:40:00,28270,28270,28270,28270,26,0
2021/05/12,16:41:00,28280,28280,28270,28270,34,0
2021/05/12,16:42:00,28270,28280,28270,28280,38,0
2021/05/12,16:43:00,28280,28290,28280,28280,25,0
2021/05/12,16:44:00,28280,28290,28280,28290,26,0
2021/05/12,16:45:00,28280,28310,28280,28310,147,0
2021/05/12,16:46:00,28300,28320,28300,28320,86,0
2021/05/12,16:47:00,28320,28320,28310,28320,36,0
2021/05/12,16:48:00,28320,28320,28310,28320,38,0
2021/05/12,16:49:00,28310,28310,28300,28300,77,0
2021/05/12,16:50:00,28300,28310,28300,28310,21,0
2021/05/12,16:51:00,28310,28310,28310,28310,21,0
2021/05/12,16:52:00,28310,28310,28310,28310,25,0
2021/05/12,16:53:00,28300,28300,28290,28290,39,0
2021/05/12,16:54:00,28290,28290,28290,28290,4,0
2021/05/12,16:55:00,28280,28280,28270,28280,63,0
2021/05/12,16:56:00,28280,28290,28280,28290,32,0
2021/05/12,16:57:00,28300,28310,28300,28310,86,0
2021/05/12,16:58:00,28300,28300,28290,28290,39,0
2021/05/12,16:59:00,28290,28290,28290,28290,27,0
2021/05/12,17:00:00,28300,28300,28300,28300,27,0
2021/05/12,17:01:00,28300,28310,28300,28300,30,0
2021/05/12,17:02:00,28310,28310,28310,28310,12,0
2021/05/12,17:03:00,28300,28300,28300,28300,17,0
2021/05/12,17:04:00,28300,28310,28300,28300,24,0
2021/05/12,17:05:00,28300,28300,28290,28290,39,0
2021/05/12,17:06:00,28290,28290,28280,28280,70,0
2021/05/12,17:07:00,28270,28270,28270,28270,43,0
2021/05/12,17:08:00,28270,28270,28260,28260,35,0
2021/05/12,17:09:00,28260,28290,28260,28290,56,0
2021/05/12,17:10:00,28300,28300,28270,28270,50,0
2021/05/12,17:11:00,28270,28270,28270,28270,38,0
2021/05/12,17:12:00,28270,28280,28260,28280,68,0
2021/05/12,17:13:00,28280,28280,28260,28260,35,0
2021/05/12,17:14:00,28250,28250,28240,28250,80,0
2021/05/12,17:15:00,28240,28240,28230,28240,61,0
2021/05/12,17:16:00,28240,28250,28240,28240,42,0
2021/05/12,17:17:00,28240,28250,28240,28240,48,0
2021/05/12,17:18:00,28230,28240,28230,28240,35,0
2021/05/12,17:19:00,28230,28240,28230,28240,36,0
2021/05/12,17:20:00,28250,28260,28250,28260,36,0
2021/05/12,17:21:00,28250,28250,28250,28250,44,0
2021/05/12,17:22:00,28250,28250,28240,28250,47,0
2021/05/12,17:23:00,28240,28250,28230,28250,57,0
2021/05/12,17:24:00,28250,28270,28250,28270,91,0
2021/05/12,17:25:00,28260,28270,28260,28270,26,0
2021/05/12,17:26:00,28270,28270,28260,28260,29,0
2021/05/12,17:27:00,28260,28270,28260,28270,10,0
2021/05/12,17:28:00,28260,28270,28250,28250,85,0
2021/05/12,17:29:00,28240,28250,28230,28250,71,0
2021/05/12,17:30:00,28240,28240,28230,28230,39,0
2021/05/12,17:31:00,28230,28260,28230,28260,84,0
2021/05/12,17:32:00,28250,28260,28240,28240,44,0
2021/05/12,17:33:00,28230,28240,28220,28220,38,0
2021/05/12,17:34:00,28220,28220,28210,28210,57,0
2021/05/12,17:35:00,28220,28250,28220,28240,40,0
2021/05/12,17:36:00,28240,28250,28240,28240,23,0
2021/05/12,17:37:00,28250,28250,28230,28230,27,0
2021/05/12,17:38:00,28230,28240,28230,28240,48,0
2021/05/12,17:39:00,28230,28240,28230,28240,36,0
2021/05/12,17:40:00,28240,28250,28240,28240,44,0
2021/05/12,17:41:00,28240,28250,28240,28240,13,0
2021/05/12,17:42:00,28230,28230,28200,28210,49,0
2021/05/12,17:43:00,28210,28210,28200,28200,13,0
2021/05/12,17:44:00,28200,28200,28160,28160,137,0
2021/05/12,17:45:00,28160,28190,28140,28180,100,0
2021/05/12,17:46:00,28180,28190,28180,28190,30,0
2021/05/12,17:47:00,28190,28200,28190,28200,31,0
2021/05/12,17:48:00,28190,28200,28190,28200,24,0
2021/05/12,17:49:00,28200,28200,28190,28200,33,0
2021/05/12,17:50:00,28190,28190,28180,28180,26,0
2021/05/12,17:51:00,28180,28200,28180,28200,23,0
2021/05/12,17:52:00,28190,28190,28180,28180,45,0
2021/05/12,17:53:00,28180,28190,28180,28190,13,0
2021/05/12,17:54:00,28190,28190,28180,28180,28,0
2021/05/12,17:55:00,28180,28180,28180,28180,14,0
2021/05/12,17:56:00,28180,28190,28180,28190,29,0
2021/05/12,17:57:00,28190,28200,28190,28200,125,0
2021/05/12,17:58:00,28200,28210,28200,28210,57,0
2021/05/12,17:59:00,28200,28200,28200,28200,26,0
2021/05/12,18:00:00,28210,28220,28210,28220,26,0
2021/05/12,18:01:00,28220,28230,28210,28220,17,0
2021/05/12,18:02:00,28210,28220,28210,28220,68,0
2021/05/12,18:03:00,28220,28220,28220,28220,20,0
2021/05/12,18:04:00,28230,28230,28220,28230,23,0
2021/05/12,18:05:00,28230,28230,28230,28230,7,0
2021/05/12,18:06:00,28240,28250,28240,28250,15,0
2021/05/12,18:07:00,28240,28240,28230,28230,24,0
2021/05/12,18:08:00,28220,28220,28220,28220,4,0
2021/05/12,18:09:00,28210,28210,28210,28210,23,0
2021/05/12,18:10:00,28220,28220,28220,28220,9,0
2021/05/12,18:11:00,28220,28220,28220,28220,17,0
2021/05/12,18:12:00,28230,28230,28230,28230,11,0
2021/05/12,18:13:00,28240,28240,28240,28240,36,0
2021/05/12,18:14:00,28240,28240,28240,28240,12,0
2021/05/12,18:15:00,28240,28250,28240,28250,15,0
2021/05/12,18:16:00,28250,28250,28250,28250,16,0
2021/05/12,18:17:00,28250,28250,28240,28240,13,0
2021/05/12,18:18:00,28230,28240,28230,28240,13,0
2021/05/12,18:19:00,28240,28240,28240,28240,27,0
2021/05/12,18:20:00,28230,28230,28220,28220,18,0
2021/05/12,18:21:00,28230,28230,28230,28230,14,0
2021/05/12,18:22:00,28230,28230,28230,28230,63,0
2021/05/12,18:23:00,28220,28230,28220,28230,10,0
2021/05/12,18:24:00,28230,28230,28230,28230,11,0
2021/05/12,18:25:00,28230,28230,28230,28230,11,0
2021/05/12,18:26:00,28230,28240,28230,28240,19,0
2021/05/12,18:27:00,28230,28230,28230,28230,15,0
2021/05/12,18:28:00,28220,28220,28220,28220,9,0
2021/05/12,18:29:00,28210,28210,28210,28210,13,0
2021/05/12,18:30:00,28210,28210,28200,28200,18,0
2021/05/12,18:31:00,28200,28200,28200,28200,0,0
2021/05/12,18:32:00,28200,28200,28200,28200,0,0
2021/05/12,18:33:00,28200,28200,28200,28200,4,0
2021/05/12,18:34:00,28190,28190,28190,28190,24,0
2021/05/12,18:35:00,28180,28180,28160,28160,52,0
2021/05/12,18:36:00,28160,28170,28130,28130,76,0
2021/05/12,18:37:00,28140,28150,28140,28150,95,0
2021/05/12,18:38:00,28150,28160,28150,28160,29,0
2021/05/12,18:39:00,28160,28160,28150,28150,31,0
2021/05/12,18:40:00,28150,28150,28140,28140,32,0
2021/05/12,18:41:00,28140,28150,28140,28150,16,0
2021/05/12,18:42:00,28150,28150,28140,28140,29,0
2021/05/12,18:43:00,28140,28150,28140,28150,15,0
2021/05/12,18:44:00,28150,28160,28150,28160,8,0
2021/05/12,18:45:00,28170,28170,28170,28170,13,0
2021/05/12,18:46:00,28170,28180,28170,28180,18,0
2021/05/12,18:47:00,28180,28180,28180,28180,9,0
2021/05/12,18:48:00,28180,28180,28180,28180,38,0
2021/05/12,18:49:00,28180,28180,28160,28160,15,0
2021/05/12,18:50:00,28170,28180,28170,28180,15,0
2021/05/12,18:51:00,28180,28190,28180,28180,45,0
2021/05/12,18:52:00,28180,28180,28170,28170,30,0
2021/05/12,18:53:00,28170,28180,28170,28180,24,0
2021/05/12,18:54:00,28180,28180,28180,28180,12,0
2021/05/12,18:55:00,28190,28190,28190,28190,21,0
2021/05/12,18:56:00,28190,28190,28190,28190,7,0
2021/05/12,18:57:00,28180,28180,28180,28180,9,0
2021/05/12,18:58:00,28190,28190,28190,28190,12,0
2021/05/12,18:59:00,28190,28190,28190,28190,19,0
2021/05/12,19:00:00,28190,28190,28190,28190,15,0
2021/05/12,19:01:00,28190,28190,28190,28190,7,0
2021/05/12,19:02:00,28180,28180,28180,28180,5,0
2021/05/12,19:03:00,28180,28180,28170,28180,81,0
2021/05/12,19:04:00,28170,28170,28160,28160,17,0
2021/05/12,19:05:00,28160,28170,28160,28170,29,0
2021/05/12,19:06:00,28170,28170,28170,28170,9,0
2021/05/12,19:07:00,28180,28180,28180,28180,7,0
2021/05/12,19:08:00,28180,28180,28180,28180,0,0
2021/05/12,19:09:00,28190,28210,28190,28210,45,0
2021/05/12,19:10:00,28200,28220,28200,28220,15,0
2021/05/12,19:11:00,28220,28220,28220,28220,43,0
2021/05/12,19:12:00,28220,28230,28220,28230,31,0
2021/05/12,19:13:00,28230,28230,28230,28230,20,0
2021/05/12,19:14:00,28220,28220,28220,28220,50,0
2021/05/12,19:15:00,28210,28220,28210,28220,13,0
2021/05/12,19:16:00,28230,28230,28230,28230,2,0
2021/05/12,19:17:00,28230,28240,28230,28240,62,0
2021/05/12,19:18:00,28230,28230,28220,28220,15,0
2021/05/12,19:19:00,28230,28230,28230,28230,15,0
2021/05/12,19:20:00,28230,28230,28230,28230,1,0
2021/05/12,19:21:00,28220,28220,28220,28220,10,0
2021/05/12,19:22:00,28220,28220,28220,28220,13,0
2021/05/12,19:23:00,28210,28210,28200,28210,6,0
2021/05/12,19:24:00,28210,28210,28210,28210,3,0
2021/05/12,19:25:00,28220,28220,28210,28210,15,0
2021/05/12,19:26:00,28220,28220,28220,28220,27,0
2021/05/12,19:27:00,28220,28220,28220,28220,11,0
2021/05/12,19:28:00,28220,28220,28220,28220,2,0
2021/05/12,19:29:00,28210,28210,28210,28210,11,0
2021/05/12,19:30:00,28220,28220,28220,28220,1,0
2021/05/12,19:31:00,28210,28240,28210,28240,91,0
2021/05/12,19:32:00,28240,28240,28230,28230,36,0
2021/05/12,19:33:00,28230,28230,28230,28230,14,0
2021/05/12,19:34:00,28230,28230,28220,28220,7,0
2021/05/12,19:35:00,28220,28220,28220,28220,12,0
2021/05/12,19:36:00,28220,28220,28220,28220,10,0
2021/05/12,19:37:00,28230,28240,28230,28240,19,0
2021/05/12,19:38:00,28240,28240,28230,28230,8,0
2021/05/12,19:39:00,28240,28240,28230,28230,17,0
2021/05/12,19:40:00,28230,28230,28230,28230,4,0
2021/05/12,19:41:00,28230,28230,28230,28230,31,0
2021/05/12,19:42:00,28220,28230,28220,28230,15,0
2021/05/12,19:43:00,28230,28230,28220,28220,7,0
2021/05/12,19:44:00,28220,28220,28220,28220,13,0
2021/05/12,19:45:00,28220,28220,28200,28200,14,0
2021/05/12,19:46:00,28200,28200,28190,28200,48,0
2021/05/12,19:47:00,28190,28190,28180,28180,57,0
2021/05/12,19:48:00,28180,28200,28180,28190,42,0
2021/05/12,19:49:00,28200,28200,28200,28200,14,0
2021/05/12,19:50:00,28190,28190,28190,28190,1,0
2021/05/12,19:51:00,28190,28190,28190,28190,14,0
2021/05/12,19:52:00,28180,28180,28160,28160,41,0
2021/05/12,19:53:00,28160,28170,28160,28160,42,0
2021/05/12,19:54:00,28170,28170,28170,28170,32,0
2021/05/12,19:55:00,28180,28180,28170,28170,29,0
2021/05/12,19:56:00,28170,28170,28140,28160,112,0
2021/05/12,19:57:00,28160,28160,28160,28160,30,0
2021/05/12,19:58:00,28150,28150,28150,28150,16,0
2021/05/12,19:59:00,28150,28150,28150,28150,7,0
2021/05/12,20:00:00,28150,28160,28140,28160,66,0
2021/05/12,20:01:00,28160,28160,28150,28150,68,0
2021/05/12,20:02:00,28150,28150,28150,28150,13,0
2021/05/12,20:03:00,28150,28160,28150,28160,29,0
2021/05/12,20:04:00,28160,28170,28160,28170,33,0
2021/05/12,20:05:00,28170,28170,28170,28170,2,0
2021/05/12,20:06:00,28170,28180,28170,28180,40,0
2021/05/12,20:07:00,28190,28190,28170,28170,9,0
2021/05/12,20:08:00,28170,28170,28170,28170,31,0
2021/05/12,20:09:00,28170,28170,28170,28170,5,0
2021/05/12,20:10:00,28170,28170,28170,28170,8,0
2021/05/12,20:11:00,28180,28180,28180,28180,8,0
2021/05/12,20:12:00,28180,28180,28180,28180,0,0
2021/05/12,20:13:00,28180,28180,28180,28180,7,0
2021/05/12,20:14:00,28180,28180,28180,28180,50,0
2021/05/12,20:15:00,28180,28180,28180,28180,4,0
2021/05/12,20:16:00,28170,28180,28170,28180,16,0
2021/05/12,20:17:00,28180,28180,28180,28180,0,0
2021/05/12,20:18:00,28170,28170,28160,28160,20,0
2021/05/12,20:19:00,28150,28160,28140,28160,45,0
2021/05/12,20:20:00,28170,28170,28170,28170,6,0
2021/05/12,20:21:00,28170,28180,28170,28180,18,0
2021/05/12,20:22:00,28190,28190,28180,28180,19,0
2021/05/12,20:23:00,28180,28180,28170,28170,8,0
2021/05/12,20:24:00,28170,28170,28150,28160,27,0
2021/05/12,20:25:00,28160,28160,28160,28160,10,0
2021/05/12,20:26:00,28160,28160,28160,28160,12,0
2021/05/12,20:27:00,28160,28170,28160,28170,12,0
2021/05/12,20:28:00,28170,28170,28170,28170,4,0
2021/05/12,20:29:00,28170,28170,28160,28160,11,0
2021/05/12,20:30:00,28160,28160,28160,28160,5,0
2021/05/12,20:31:00,28160,28170,28160,28170,30,0
2021/05/12,20:32:00,28170,28170,28170,28170,0,0
2021/05/12,20:33:00,28180,28180,28180,28180,18,0
2021/05/12,20:34:00,28180,28180,28180,28180,15,0
2021/05/12,20:35:00,28180,28180,28180,28180,9,0
2021/05/12,20:36:00,28180,28190,28180,28190,26,0
2021/05/12,20:37:00,28190,28190,28180,28180,14,0
2021/05/12,20:38:00,28180,28180,28180,28180,6,0
2021/05/12,20:39:00,28180,28180,28180,28180,0,0
2021/05/12,20:40:00,28180,28180,28170,28170,9,0
2021/05/12,20:41:00,28170,28170,28170,28170,26,0
2021/05/12,20:42:00,28170,28170,28170,28170,7,0
2021/05/12,20:43:00,28160,28170,28160,28170,14,0
2021/05/12,20:44:00,28170,28170,28170,28170,6,0
2021/05/12,20:45:00,28180,28180,28180,28180,6,0
2021/05/12,20:46:00,28180,28180,28180,28180,10,0
2021/05/12,20:47:00,28180,28190,28180,28190,8,0
2021/05/12,20:48:00,28190,28190,28190,28190,2,0
2021/05/12,20:49:00,28180,28180,28180,28180,5,0
2021/05/12,20:50:00,28180,28180,28180,28180,8,0
2021/05/12,20:51:00,28180,28180,28180,28180,4,0
2021/05/12,20:52:00,28180,28180,28180,28180,11,0
2021/05/12,20:53:00,28180,28180,28180,28180,0,0
2021/05/12,20:54:00,28180,28180,28180,28180,19,0
2021/05/12,20:55:00,28180,28180,28180,28180,8,0
2021/05/12,20:56:00,28180,28180,28180,28180,9,0
2021/05/12,20:57:00,28180,28180,28180,28180,20,0
2021/05/12,20:58:00,28180,28180,28180,28180,2,0
2021/05/12,20:59:00,28180,28180,28180,28180,8,0
2021/05/12,21:00:00,28180,28190,28180,28180,17,0
2021/05/12,21:01:00,28180,28180,28180,28180,1,0
2021/05/12,21:02:00,28180,28180,28180,28180,5,0
2021/05/12,21:03:00,28180,28180,28180,28180,5,0
2021/05/12,21:04:00,28180,28180,28180,28180,9,0
2021/05/12,21:05:00,28180,28180,28180,28180,4,0
2021/05/12,21:06:00,28170,28170,28170,28170,22,0
2021/05/12,21:07:00,28160,28160,28160,28160,6,0
2021/05/12,21:08:00,28160,28160,28160,28160,28,0
2021/05/12,21:09:00,28160,28160,28160,28160,8,0
2021/05/12,21:10:00,28160,28160,28160,28160,4,0
2021/05/12,21:11:00,28170,28170,28170,28170,12,0
2021/05/12,21:12:00,28180,28180,28180,28180,1,0
2021/05/12,21:13:00,28180,28180,28180,28180,10,0
2021/05/12,21:14:00,28180,28180,28180,28180,0,0
2021/05/12,21:15:00,28180,28180,28180,28180,12,0
2021/05/12,21:16:00,28190,28190,28190,28190,29,0
2021/05/12,21:17:00,28190,28190,28190,28190,0,0
2021/05/12,21:18:00,28200,28220,28200,28210,36,0
2021/05/12,21:19:00,28210,28210,28200,28200,20,0
2021/05/12,21:20:00,28200,28200,28200,28200,0,0
2021/05/12,21:21:00,28200,28200,28190,28190,14,0
2021/05/12,21:22:00,28200,28200,28200,28200,19,0
2021/05/12,21:23:00,28200,28200,28200,28200,0,0
2021/05/12,21:24:00,28200,28210,28200,28200,20,0
2021/05/12,21:25:00,28190,28190,28190,28190,8,0
2021/05/12,21:26:00,28190,28190,28190,28190,1,0
2021/05/12,21:27:00,28190,28190,28190,28190,1,0
2021/05/12,21:28:00,28190,28200,28190,28200,5,0
2021/05/12,21:29:00,28200,28200,28200,28200,12,0
2021/05/12,21:30:00,28190,28200,28180,28180,19,0
2021/05/12,21:31:00,28180,28180,28030,28050,655,0
2021/05/12,21:32:00,28050,28090,28010,28090,418,0
2021/05/12,21:33:00,28090,28090,28060,28090,267,0
2021/05/12,21:34:00,28090,28090,28040,28040,141,0
2021/05/12,21:35:00,28040,28080,28030,28080,207,0
2021/05/12,21:36:00,28080,28100,28070,28090,103,0
2021/05/12,21:37:00,28090,28110,28080,28110,202,0
2021/05/12,21:38:00,28110,28130,28060,28070,138,0
2021/05/12,21:39:00,28070,28120,28070,28110,213,0
2021/05/12,21:40:00,28110,28110,28100,28110,88,0
2021/05/12,21:41:00,28100,28110,28100,28100,56,0
2021/05/12,21:42:00,28110,28150,28110,28150,42,0
2021/05/12,21:43:00,28160,28160,28140,28140,54,0
2021/05/12,21:44:00,28140,28140,28120,28130,47,0
2021/05/12,21:45:00,28130,28200,28130,28200,180,0
2021/05/12,21:46:00,28200,28200,28180,28180,110,0
2021/05/12,21:47:00,28180,28190,28180,28180,62,0
2021/05/12,21:48:00,28180,28180,28170,28170,71,0
2021/05/12,21:49:00,28170,28170,28140,28140,74,0
2021/05/12,21:50:00,28150,28160,28140,28140,41,0
2021/05/12,21:51:00,28140,28140,28140,28140,34,0
2021/05/12,21:52:00,28140,28160,28140,28160,59,0
2021/05/12,21:53:00,28160,28160,28140,28150,28,0
2021/05/12,21:54:00,28150,28150,28140,28150,33,0
2021/05/12,21:55:00,28150,28150,28150,28150,18,0
2021/05/12,21:56:00,28150,28150,28140,28140,43,0
2021/05/12,21:57:00,28130,28130,28100,28110,87,0
2021/05/12,21:58:00,28110,28120,28110,28120,44,0
2021/05/12,21:59:00,28130,28140,28130,28140,77,0
2021/05/12,22:00:00,28150,28160,28140,28160,45,0
2021/05/12,22:01:00,28160,28160,28120,28120,73,0
2021/05/12,22:02:00,28120,28130,28120,28130,22,0
2021/05/12,22:03:00,28130,28140,28130,28140,26,0
2021/05/12,22:04:00,28140,28180,28140,28180,77,0
2021/05/12,22:05:00,28180,28180,28170,28180,27,0
2021/05/12,22:06:00,28170,28170,28170,28170,17,0
2021/05/12,22:07:00,28170,28170,28170,28170,14,0
2021/05/12,22:08:00,28170,28190,28170,28190,49,0
2021/05/12,22:09:00,28190,28200,28190,28190,8,0
2021/05/12,22:10:00,28180,28180,28180,28180,8,0
2021/05/12,22:11:00,28170,28170,28170,28170,60,0
2021/05/12,22:12:00,28170,28170,28170,28170,9,0
2021/05/12,22:13:00,28160,28160,28150,28150,29,0
2021/05/12,22:14:00,28160,28160,28150,28160,46,0
2021/05/12,22:15:00,28160,28160,28160,28160,17,0
2021/05/12,22:16:00,28160,28160,28130,28130,41,0
2021/05/12,22:17:00,28120,28120,28110,28110,24,0
2021/05/12,22:18:00,28120,28120,28110,28110,27,0
2021/05/12,22:19:00,28120,28120,28080,28090,105,0
2021/05/12,22:20:00,28100,28100,28080,28080,105,0
2021/05/12,22:21:00,28080,28090,28070,28090,22,0
2021/05/12,22:22:00,28100,28120,28090,28090,58,0
2021/05/12,22:23:00,28090,28090,28090,28090,11,0
2021/05/12,22:24:00,28090,28090,28090,28090,29,0
2021/05/12,22:25:00,28080,28080,28070,28080,45,0
2021/05/12,22:26:00,28070,28080,28050,28080,158,0
2021/05/12,22:27:00,28080,28090,28080,28090,49,0
2021/05/12,22:28:00,28090,28110,28090,28100,72,0
2021/05/12,22:29:00,28090,28090,28080,28080,35,0
2021/05/12,22:30:00,28090,28090,28070,28070,99,0
2021/05/12,22:31:00,28060,28110,28060,28110,137,0
2021/05/12,22:32:00,28120,28160,28110,28110,168,0
2021/05/12,22:33:00,28110,28120,28080,28120,83,0
2021/05/12,22:34:00,28120,28140,28120,28120,100,0
2021/05/12,22:35:00,28120,28130,28120,28130,36,0
2021/05/12,22:36:00,28130,28180,28130,28150,174,0
2021/05/12,22:37:00,28140,28160,28120,28150,63,0
2021/05/12,22:38:00,28150,28180,28150,28160,53,0
2021/05/12,22:39:00,28160,28180,28160,28170,50,0
2021/05/12,22:40:00,28160,28160,28140,28140,43,0
2021/05/12,22:41:00,28150,28150,28130,28130,53,0
2021/05/12,22:42:00,28130,28130,28110,28120,43,0
2021/05/12,22:43:00,28110,28120,28100,28100,79,0
2021/05/12,22:44:00,28110,28120,28100,28100,55,0
2021/05/12,22:45:00,28110,28120,28100,28120,31,0
2021/05/12,22:46:00,28130,28140,28120,28140,47,0
2021/05/12,22:47:00,28140,28170,28140,28160,53,0
2021/05/12,22:48:00,28160,28170,28160,28160,71,0
2021/05/12,22:49:00,28160,28160,28150,28160,89,0
2021/05/12,22:50:00,28160,28160,28120,28130,87,0
2021/05/12,22:51:00,28130,28130,28110,28120,60,0
2021/05/12,22:52:00,28120,28140,28120,28140,34,0
2021/05/12,22:53:00,28150,28160,28120,28120,80,0
2021/05/12,22:54:00,28120,28130,28110,28130,50,0
2021/05/12,22:55:00,28120,28120,28100,28100,78,0
2021/05/12,22:56:00,28090,28130,28090,28120,82,0
2021/05/12,22:57:00,28120,28120,28100,28100,35,0
2021/05/12,22:58:00,28100,28100,28080,28090,73,0
2021/05/12,22:59:00,28090,28100,28080,28080,47,0
2021/05/12,23:00:00,28090,28090,28090,28090,35,0
2021/05/12,23:01:00,28090,28090,28070,28080,120,0
2021/05/12,23:02:00,28070,28080,28060,28080,65,0
2021/05/12,23:03:00,28080,28090,28070,28090,87,0
2021/05/12,23:04:00,28100,28100,28080,28080,44,0
2021/05/12,23:05:00,28090,28100,28070,28070,150,0
2021/05/12,23:06:00,28080,28110,28070,28100,132,0
2021/05/12,23:07:00,28100,28110,28090,28110,45,0
2021/05/12,23:08:00,28120,28120,28100,28100,35,0
2021/05/12,23:09:00,28090,28120,28090,28120,55,0
2021/05/12,23:10:00,28120,28130,28110,28130,63,0
2021/05/12,23:11:00,28130,28130,28120,28130,44,0
2021/05/12,23:12:00,28120,28120,28100,28100,25,0
2021/05/12,23:13:00,28100,28120,28100,28100,41,0
2021/05/12,23:14:00,28110,28110,28100,28110,51,0
2021/05/12,23:15:00,28120,28120,28110,28110,37,0
2021/05/12,23:16:00,28110,28110,28110,28110,12,0
2021/05/12,23:17:00,28110,28120,28110,28120,26,0
2021/05/12,23:18:00,28120,28120,28110,28110,19,0
2021/05/12,23:19:00,28110,28120,28110,28110,35,0
2021/05/12,23:20:00,28110,28110,28110,28110,28,0
2021/05/12,23:21:00,28110,28130,28110,28130,39,0
2021/05/12,23:22:00,28140,28140,28130,28140,97,0
2021/05/12,23:23:00,28150,28160,28150,28150,22,0
2021/05/12,23:24:00,28150,28160,28150,28150,40,0
2021/05/12,23:25:00,28150,28150,28130,28140,53,0
2021/05/12,23:26:00,28130,28130,28130,28130,43,0
2021/05/12,23:27:00,28130,28130,28130,28130,22,0
2021/05/12,23:28:00,28120,28120,28120,28120,70,0
2021/05/12,23:29:00,28110,28120,28100,28100,47,0
2021/05/12,23:30:00,28100,28100,28080,28080,40,0
2021/05/12,23:31:00,28080,28090,28070,28090,58,0
2021/05/12,23:32:00,28090,28090,28090,28090,50,0
2021/05/12,23:33:00,28090,28090,28060,28060,114,0
2021/05/12,23:34:00,28050,28050,28040,28040,100,0
2021/05/12,23:35:00,28050,28060,28050,28060,52,0
2021/05/12,23:36:00,28060,28080,28060,28080,56,0
2021/05/12,23:37:00,28070,28080,28070,28080,19,0
2021/05/12,23:38:00,28080,28110,28080,28100,38,0
2021/05/12,23:39:00,28110,28120,28100,28100,47,0
2021/05/12,23:40:00,28090,28090,28080,28090,37,0
2021/05/12,23:41:00,28080,28090,28070,28070,51,0
2021/05/12,23:42:00,28070,28070,28050,28050,43,0
2021/05/12,23:43:00,28050,28050,28040,28040,87,0
2021/05/12,23:44:00,28050,28050,28030,28030,61,0
2021/05/12,23:45:00,28030,28040,28020,28040,185,0
2021/05/12,23:46:00,28030,28050,28030,28040,134,0
2021/05/12,23:47:00,28030,28030,28020,28030,61,0
2021/05/12,23:48:00,28030,28030,28020,28030,68,0
2021/05/12,23:49:00,28030,28030,28030,28030,26,0
2021/05/12,23:50:00,28020,28030,27990,28000,153,0
2021/05/12,23:51:00,27990,28000,27970,27970,102,0
2021/05/12,23:52:00,27970,28000,27970,28000,52,0
2021/05/12,23:53:00,27990,27990,27980,27980,28,0
2021/05/12,23:54:00,27980,27990,27980,27990,78,0
2021/05/12,23:55:00,27990,27990,27960,27970,55,0
2021/05/12,23:56:00,27970,27970,27950,27950,172,0
2021/05/12,23:57:00,27950,27960,27940,27950,64,0
2021/05/12,23:58:00,27960,27980,27950,27980,84,0
2021/05/12,23:59:00,27980,27990,27980,27980,42,0
2021/05/13,00:00:00,27980,28000,27980,28000,72,0
2021/05/13,00:01:00,28000,28010,27990,28010,48,0
2021/05/13,00:02:00,28020,28040,28020,28040,54,0
2021/05/13,00:03:00,28040,28040,28030,28030,43,0
2021/05/13,00:04:00,28030,28040,28020,28040,39,0
2021/05/13,00:05:00,28030,28040,28030,28040,59,0
2021/05/13,00:06:00,28040,28050,28040,28040,31,0
2021/05/13,00:07:00,28040,28040,28020,28020,53,0
2021/05/13,00:08:00,28020,28020,27990,28000,89,0
2021/05/13,00:09:00,28000,28020,28000,28020,30,0
2021/05/13,00:10:00,28020,28050,28020,28050,47,0
2021/05/13,00:11:00,28050,28050,28030,28030,24,0
2021/05/13,00:12:00,28020,28040,28020,28030,47,0
2021/05/13,00:13:00,28030,28050,28030,28050,40,0
2021/05/13,00:14:00,28040,28060,28040,28050,80,0
2021/05/13,00:15:00,28050,28050,28050,28050,13,0
2021/05/13,00:16:00,28050,28070,28050,28070,27,0
2021/05/13,00:17:00,28070,28070,28060,28060,29,0
2021/05/13,00:18:00,28060,28060,28060,28060,31,0
2021/05/13,00:19:00,28060,28060,28060,28060,34,0
2021/05/13,00:20:00,28060,28080,28060,28080,22,0
2021/05/13,00:21:00,28080,28080,28070,28070,66,0
2021/05/13,00:22:00,28060,28070,28060,28060,36,0
2021/05/13,00:23:00,28060,28060,28050,28050,32,0
2021/05/13,00:24:00,28050,28050,28050,28050,21,0
2021/05/13,00:25:00,28050,28050,28050,28050,1,0
2021/05/13,00:26:00,28040,28040,28020,28030,37,0
2021/05/13,00:27:00,28030,28040,28030,28040,25,0
2021/05/13,00:28:00,28040,28040,28030,28030,16,0
2021/05/13,00:29:00,28030,28050,28030,28050,31,0
2021/05/13,00:30:00,28060,28060,28040,28050,42,0
2021/05/13,00:31:00,28040,28040,28040,28040,7,0
2021/05/13,00:32:00,28040,28040,28020,28020,44,0
2021/05/13,00:33:00,28020,28020,28010,28010,44,0
2021/05/13,00:34:00,28010,28020,28010,28020,26,0
2021/05/13,00:35:00,28010,28020,28000,28000,44,0
2021/05/13,00:36:00,28000,28000,27990,28000,65,0
2021/05/13,00:37:00,28000,28000,27990,27990,21,0
2021/05/13,00:38:00,27990,28000,27990,28000,17,0
2021/05/13,00:39:00,27990,27990,27990,27990,32,0
2021/05/13,00:40:00,28000,28020,28000,28020,33,0
2021/05/13,00:41:00,28010,28010,28000,28000,42,0
2021/05/13,00:42:00,28000,28020,28000,28020,40,0
2021/05/13,00:43:00,28020,28030,28010,28030,46,0
2021/05/13,00:44:00,28030,28030,28030,28030,13,0
2021/05/13,00:45:00,28030,28050,28030,28050,25,0
2021/05/13,00:46:00,28050,28060,28050,28050,42,0
2021/05/13,00:47:00,28050,28050,28040,28040,21,0
2021/05/13,00:48:00,28050,28060,28050,28050,19,0
2021/05/13,00:49:00,28040,28040,28040,28040,14,0
2021/05/13,00:50:00,28040,28040,28020,28020,13,0
2021/05/13,00:51:00,28020,28020,27990,27990,49,0
2021/05/13,00:52:00,27990,28000,27990,28000,25,0
2021/05/13,00:53:00,27990,28000,27990,27990,44,0
2021/05/13,00:54:00,27990,27990,27990,27990,15,0
2021/05/13,00:55:00,27990,27990,27980,27980,33,0
2021/05/13,00:56:00,27970,27970,27960,27960,41,0
2021/05/13,00:57:00,27970,27970,27960,27960,26,0
2021/05/13,00:58:00,27950,27960,27950,27950,35,0
2021/05/13,00:59:00,27960,27960,27960,27960,19,0
2021/05/13,01:00:00,27950,27950,27940,27950,94,0
2021/05/13,01:01:00,27950,27970,27950,27960,104,0
2021/05/13,01:02:00,27950,27960,27950,27950,37,0
2021/05/13,01:03:00,27960,27980,27960,27980,34,0
2021/05/13,01:04:00,27990,28000,27980,27980,57,0
2021/05/13,01:05:00,27970,27970,27960,27970,43,0
2021/05/13,01:06:00,27960,27970,27960,27970,11,0
2021/05/13,01:07:00,27970,27980,27970,27980,16,0
2021/05/13,01:08:00,27970,27990,27960,27990,119,0
2021/05/13,01:09:00,27990,27990,27980,27980,15,0
2021/05/13,01:10:00,27980,27980,27970,27970,38,0
2021/05/13,01:11:00,27960,27960,27960,27960,35,0
2021/05/13,01:12:00,27950,27950,27940,27940,51,0
2021/05/13,01:13:00,27950,27950,27940,27940,13,0
2021/05/13,01:14:00,27940,27940,27940,27940,24,0
2021/05/13,01:15:00,27930,27930,27910,27910,75,0
2021/05/13,01:16:00,27910,27920,27910,27910,37,0
2021/05/13,01:17:00,27910,27910,27890,27900,54,0
2021/05/13,01:18:00,27900,27900,27870,27900,199,0
2021/05/13,01:19:00,27900,27920,27890,27910,90,0
2021/05/13,01:20:00,27920,27930,27920,27930,30,0
2021/05/13,01:21:00,27930,27930,27930,27930,42,0
2021/05/13,01:22:00,27930,27950,27930,27950,30,0
2021/05/13,01:23:00,27950,27950,27950,27950,70,0
2021/05/13,01:24:00,27960,27970,27960,27970,49,0
2021/05/13,01:25:00,27970,27970,27960,27960,32,0
2021/05/13,01:26:00,27960,27970,27950,27970,34,0
2021/05/13,01:27:00,27970,27980,27970,27970,29,0
2021/05/13,01:28:00,27970,27970,27960,27960,18,0
2021/05/13,01:29:00,27950,27960,27950,27960,17,0
2021/05/13,01:30:00,27960,27960,27950,27950,12,0
2021/05/13,01:31:00,27950,27950,27930,27930,14,0
2021/05/13,01:32:00,27930,27960,27930,27960,31,0
2021/05/13,01:33:00,27950,27960,27950,27960,19,0
2021/05/13,01:34:00,27960,27970,27960,27960,24,0
2021/05/13,01:35:00,27960,27960,27950,27960,13,0
2021/05/13,01:36:00,27960,27970,27960,27970,4,0
2021/05/13,01:37:00,27970,27970,27950,27950,18,0
2021/05/13,01:38:00,27950,27960,27950,27960,22,0
2021/05/13,01:39:00,27950,27950,27940,27940,14,0
2021/05/13,01:40:00,27940,27940,27930,27930,27,0
2021/05/13,01:41:00,27930,27930,27920,27930,37,0
2021/05/13,01:42:00,27930,27940,27930,27930,17,0
2021/05/13,01:43:00,27920,27920,27920,27920,14,0
2021/05/13,01:44:00,27920,27920,27920,27920,35,0
2021/05/13,01:45:00,27920,27950,27920,27950,21,0
2021/05/13,01:46:00,27930,27930,27920,27920,16,0
2021/05/13,01:47:00,27910,27940,27910,27930,45,0
2021/05/13,01:48:00,27930,27940,27930,27930,14,0
2021/05/13,01:49:00,27940,27950,27940,27950,22,0
2021/05/13,01:50:00,27950,27960,27940,27940,15,0
2021/05/13,01:51:00,27940,27950,27940,27950,12,0
2021/05/13,01:52:00,27950,27950,27950,27950,7,0
2021/05/13,01:53:00,27950,27950,27950,27950,158,0
2021/05/13,01:54:00,27950,27960,27950,27950,25,0
2021/05/13,01:55:00,27960,27970,27950,27950,28,0
2021/05/13,01:56:00,27940,27950,27940,27940,22,0
2021/05/13,01:57:00,27940,27940,27940,27940,2,0
2021/05/13,01:58:00,27940,27940,27940,27940,15,0
2021/05/13,01:59:00,27930,27930,27930,27930,8,0
2021/05/13,02:00:00,27940,27950,27940,27950,15,0
2021/05/13,02:01:00,27950,27950,27940,27940,35,0
2021/05/13,02:02:00,27940,27960,27940,27960,32,0
2021/05/13,02:03:00,27960,27970,27960,27970,28,0
2021/05/13,02:04:00,27980,27990,27980,27990,25,0
2021/05/13,02:05:00,28000,28020,28000,28020,32,0
2021/05/13,02:06:00,28020,28020,28010,28010,25,0
2021/05/13,02:07:00,28020,28030,28020,28030,20,0
2021/05/13,02:08:00,28020,28020,27990,28000,39,0
2021/05/13,02:09:00,28000,28000,28000,28000,40,0
2021/05/13,02:10:00,28010,28010,28010,28010,12,0
2021/05/13,02:11:00,28000,28010,28000,28010,22,0
2021/05/13,02:12:00,28020,28040,28020,28040,49,0
2021/05/13,02:13:00,28040,28040,28030,28030,16,0
2021/05/13,02:14:00,28030,28030,28000,28000,22,0
2021/05/13,02:15:00,28000,28010,28000,28010,12,0
2021/05/13,02:16:00,28010,28010,27990,28000,34,0
2021/05/13,02:17:00,27990,28000,27990,28000,15,0
2021/05/13,02:18:00,28000,28000,28000,28000,20,0
2021/05/13,02:19:00,28000,28000,27990,27990,17,0
2021/05/13,02:20:00,27980,27980,27980,27980,3,0
2021/05/13,02:21:00,27980,27980,27970,27980,35,0
2021/05/13,02:22:00,27980,27990,27980,27980,17,0
2021/05/13,02:23:00,27990,27990,27990,27990,7,0
2021/05/13,02:24:00,27990,27990,27980,27980,7,0
2021/05/13,02:25:00,27970,27970,27970,27970,2,0
2021/05/13,02:26:00,27970,27990,27970,27990,14,0
2021/05/13,02:27:00,27980,27990,27980,27980,19,0
2021/05/13,02:28:00,27970,27970,27960,27960,54,0
2021/05/13,02:29:00,27970,27970,27960,27960,13,0
2021/05/13,02:30:00,27950,27960,27950,27960,54,0
2021/05/13,02:31:00,27950,27960,27950,27960,13,0
2021/05/13,02:32:00,27960,27970,27950,27950,34,0
2021/05/13,02:33:00,27950,27950,27950,27950,13,0
2021/05/13,02:34:00,27950,27950,27930,27930,70,0
2021/05/13,02:35:00,27930,27930,27930,27930,21,0
2021/05/13,02:36:00,27930,27950,27930,27950,29,0
2021/05/13,02:37:00,27950,27950,27940,27940,2,0
2021/05/13,02:38:00,27950,27960,27950,27950,10,0
2021/05/13,02:39:00,27960,27980,27960,27980,63,0
2021/05/13,02:40:00,27980,27980,27950,27950,89,0
2021/05/13,02:41:00,27950,27950,27930,27940,31,0
2021/05/13,02:42:00,27940,27940,27930,27930,21,0
2021/05/13,02:43:00,27930,27940,27930,27930,8,0
2021/05/13,02:44:00,27930,27940,27930,27930,13,0
2021/05/13,02:45:00,27930,27930,27930,27930,7,0
2021/05/13,02:46:00,27930,27930,27930,27930,9,0
2021/05/13,02:47:00,27920,27920,27920,27920,4,0
2021/05/13,02:48:00,27930,27930,27930,27930,1,0
2021/05/13,02:49:00,27920,27920,27920,27920,13,0
2021/05/13,02:50:00,27920,27920,27910,27910,11,0
2021/05/13,02:51:00,27910,27910,27910,27910,2,0
2021/05/13,02:52:00,27900,27910,27900,27910,26,0
2021/05/13,02:53:00,27910,27920,27910,27920,16,0
2021/05/13,02:54:00,27920,27920,27910,27920,3,0
2021/05/13,02:55:00,27930,27950,27930,27950,55,0
2021/05/13,02:56:00,27950,27950,27940,27940,19,0
2021/05/13,02:57:00,27950,27950,27940,27940,6,0
2021/05/13,02:58:00,27940,27950,27940,27950,7,0
2021/05/13,02:59:00,27950,27950,27950,27950,4,0
2021/05/13,03:00:00,27940,27940,27930,27930,5,0
2021/05/13,03:01:00,27940,27940,27940,27940,2,0
2021/05/13,03:02:00,27930,27930,27930,27930,17,0
2021/05/13,03:03:00,27920,27930,27920,27930,2,0
2021/05/13,03:04:00,27940,27950,27940,27940,25,0
2021/05/13,03:05:00,27930,27930,27930,27930,14,0
2021/05/13,03:06:00,27920,27920,27920,27920,14,0
2021/05/13,03:07:00,27920,27920,27920,27920,11,0
2021/05/13,03:08:00,27920,27920,27920,27920,1,0
2021/05/13,03:09:00,27920,27920,27920,27920,4,0
2021/05/13,03:10:00,27910,27910,27880,27890,18,0
2021/05/13,03:11:00,27890,27890,27870,27870,25,0
2021/05/13,03:12:00,27870,27870,27810,27850,433,0
2021/05/13,03:13:00,27860,27870,27860,27860,23,0
2021/05/13,03:14:00,27860,27860,27840,27840,14,0
2021/05/13,03:15:00,27850,27850,27850,27850,59,0
2021/05/13,03:16:00,27840,27840,27830,27830,7,0
2021/05/13,03:17:00,27840,27850,27840,27850,13,0
2021/05/13,03:18:00,27850,27860,27850,27850,40,0
2021/05/13,03:19:00,27840,27840,27840,27840,4,0
2021/05/13,03:20:00,27840,27860,27840,27860,9,0
2021/05/13,03:21:00,27870,27870,27850,27850,40,0
2021/05/13,03:22:00,27850,27850,27840,27850,21,0
2021/05/13,03:23:00,27840,27850,27840,27850,52,0
2021/05/13,03:24:00,27850,27850,27840,27840,5,0
2021/05/13,03:25:00,27850,27850,27840,27840,17,0
2021/05/13,03:26:00,27840,27850,27840,27850,10,0
2021/05/13,03:27:00,27850,27860,27850,27860,4,0
2021/05/13,03:28:00,27850,27850,27850,27850,11,0
2021/05/13,03:29:00,27860,27860,27850,27850,9,0
2021/05/13,03:30:00,27840,27840,27840,27840,10,0
2021/05/13,03:31:00,27830,27830,27810,27830,26,0
2021/05/13,03:32:00,27840,27860,27840,27860,22,0
2021/05/13,03:33:00,27870,27870,27850,27850,20,0
2021/05/13,03:34:00,27870,27870,27870,27870,1,0
2021/05/13,03:35:00,27880,27880,27880,27880,12,0
2021/05/13,03:36:00,27870,27870,27860,27860,11,0
2021/05/13,03:37:00,27860,27890,27860,27890,15,0
2021/05/13,03:38:00,27890,27900,27890,27900,43,0
2021/05/13,03:39:00,27890,27900,27890,27890,9,0
2021/05/13,03:40:00,27890,27890,27880,27880,29,0
2021/05/13,03:41:00,27870,27880,27870,27880,34,0
2021/05/13,03:42:00,27880,27880,27870,27880,10,0
2021/05/13,03:43:00,27880,27880,27880,27880,3,0
2021/05/13,03:44:00,27880,27880,27870,27870,23,0
2021/05/13,03:45:00,27870,27880,27870,27870,16,0
2021/05/13,03:46:00,27870,27870,27860,27860,22,0
2021/05/13,03:47:00,27860,27870,27860,27870,11,0
2021/05/13,03:48:00,27880,27890,27880,27890,25,0
2021/05/13,03:49:00,27890,27900,27890,27900,29,0
2021/05/13,03:50:00,27890,27890,27890,27890,9,0
2021/05/13,03:51:00,27900,27910,27890,27900,33,0
2021/05/13,03:52:00,27910,27920,27910,27920,15,0
2021/05/13,03:53:00,27920,27920,27910,27910,6,0
2021/05/13,03:54:00,27900,27900,27890,27890,14,0
2021/05/13,03:55:00,27890,27890,27880,27880,6,0
2021/05/13,03:56:00,27880,27880,27870,27870,13,0
2021/05/13,03:57:00,27880,27880,27880,27880,20,0
2021/05/13,03:58:00,27880,27890,27870,27880,15,0
2021/05/13,03:59:00,27880,27880,27870,27870,30,0
2021/05/13,04:00:00,27860,27870,27860,27860,12,0
2021/05/13,04:01:00,27860,27870,27840,27840,44,0
2021/05/13,04:02:00,27840,27850,27840,27840,22,0
2021/05/13,04:03:00,27840,27840,27820,27820,26,0
2021/05/13,04:04:00,27820,27820,27820,27820,1,0
2021/05/13,04:05:00,27830,27830,27820,27820,6,0
2021/05/13,04:06:00,27820,27820,27780,27790,132,0
2021/05/13,04:07:00,27800,27820,27790,27790,95,0
2021/05/13,04:08:00,27790,27820,27790,27820,56,0
2021/05/13,04:09:00,27830,27830,27820,27830,31,0
2021/05/13,04:10:00,27820,27830,27810,27830,38,0
2021/05/13,04:11:00,27830,27830,27810,27810,12,0
2021/05/13,04:12:00,27810,27810,27790,27800,98,0
2021/05/13,04:13:00,27800,27800,27790,27790,15,0
2021/05/13,04:14:00,27790,27800,27790,27790,13,0
2021/05/13,04:15:00,27790,27800,27790,27790,12,0
2021/05/13,04:16:00,27790,27790,27760,27780,54,0
2021/05/13,04:17:00,27790,27810,27790,27800,56,0
2021/05/13,04:18:00,27800,27810,27790,27810,19,0
2021/05/13,04:19:00,27800,27800,27800,27800,3,0
2021/05/13,04:20:00,27790,27790,27790,27790,8,0
2021/05/13,04:21:00,27790,27800,27790,27790,29,0
2021/05/13,04:22:00,27780,27780,27770,27780,30,0
2021/05/13,04:23:00,27780,27800,27770,27800,53,0
2021/05/13,04:24:00,27810,27810,27790,27790,16,0
2021/05/13,04:25:00,27790,27790,27740,27750,66,0
2021/05/13,04:26:00,27750,27760,27750,27750,45,0
2021/05/13,04:27:00,27750,27750,27730,27730,65,0
2021/05/13,04:28:00,27730,27730,27710,27720,35,0
2021/05/13,04:29:00,27730,27750,27730,27730,43,0
2021/05/13,04:30:00,27720,27730,27720,27720,31,0
2021/05/13,04:31:00,27720,27730,27710,27720,50,0
2021/05/13,04:32:00,27710,27730,27710,27730,20,0
2021/05/13,04:33:00,27720,27730,27710,27710,39,0
2021/05/13,04:34:00,27710,27740,27700,27720,124,0
2021/05/13,04:35:00,27710,27730,27710,27720,54,0
2021/05/13,04:36:00,27710,27710,27690,27700,86,0
2021/05/13,04:37:00,27700,27710,27680,27690,88,0
2021/05/13,04:38:00,27690,27730,27690,27720,156,0
2021/05/13,04:39:00,27710,27710,27700,27710,48,0
2021/05/13,04:40:00,27710,27720,27700,27700,16,0
2021/05/13,04:41:00,27700,27700,27680,27700,86,0
2021/05/13,04:42:00,27700,27740,27700,27710,59,0
2021/05/13,04:43:00,27710,27720,27690,27710,73,0
2021/05/13,04:44:00,27700,27730,27700,27720,50,0
2021/05/13,04:45:00,27720,27740,27720,27720,36,0
2021/05/13,04:46:00,27720,27740,27720,27740,55,0
2021/05/13,04:47:00,27740,27760,27730,27730,57,0
2021/05/13,04:48:00,27730,27730,27710,27710,51,0
2021/05/13,04:49:00,27720,27720,27700,27710,15,0
2021/05/13,04:50:00,27710,27710,27700,27710,23,0
2021/05/13,04:51:00,27710,27710,27690,27700,62,0
2021/05/13,04:52:00,27710,27720,27690,27690,20,0
2021/05/13,04:53:00,27680,27680,27660,27670,102,0
2021/05/13,04:54:00,27670,27670,27660,27660,39,0
2021/05/13,04:55:00,27660,27670,27660,27660,22,0
2021/05/13,04:56:00,27670,27700,27670,27700,32,0
2021/05/13,04:57:00,27710,27720,27700,27720,25,0
2021/05/13,04:58:00,27730,27750,27730,27750,58,0
2021/05/13,04:59:00,27760,27760,27750,27760,37,0
2021/05/13,05:00:00,27750,27750,27730,27740,61,0
2021/05/13,05:01:00,27750,27760,27750,27750,48,0
2021/05/13,05:02:00,27750,27760,27750,27760,35,0
2021/05/13,05:03:00,27750,27750,27740,27740,8,0
2021/05/13,05:04:00,27740,27750,27740,27750,4,0
2021/05/13,05:05:00,27730,27730,27720,27720,11,0
2021/05/13,05:06:00,27720,27730,27720,27730,6,0
2021/05/13,05:07:00,27720,27720,27720,27720,4,0
2021/05/13,05:08:00,27710,27720,27710,27720,4,0
2021/05/13,05:09:00,27720,27720,27700,27700,44,0
2021/05/13,05:10:00,27700,27700,27700,27700,20,0
2021/05/13,05:11:00,27700,27700,27700,27700,6,0
2021/05/13,05:12:00,27700,27700,27700,27700,2,0
2021/05/13,05:13:00,27700,27700,27700,27700,17,0
2021/05/13,05:14:00,27700,27700,27700,27700,28,0
2021/05/13,05:15:00,27700,27710,27700,27710,14,0
2021/05/13,05:16:00,27720,27720,27710,27710,3,0
2021/05/13,05:17:00,27710,27710,27710,27710,3,0
2021/05/13,05:18:00,27710,27710,27710,27710,4,0
2021/05/13,05:19:00,27710,27710,27710,27710,2,0
2021/05/13,05:20:00,27710,27710,27710,27710,0,0
2021/05/13,05:21:00,27710,27710,27700,27700,8,0
2021/05/13,05:22:00,27710,27710,27700,27700,11,0
2021/05/13,05:23:00,27690,27690,27690,27690,8,0
2021/05/13,05:24:00,27690,27690,27670,27690,49,0
2021/05/13,05:25:00,27690,27690,27690,27690,0,0
2021/05/13,05:26:00,27690,27690,27690,27690,0,0
2021/05/13,05:27:00,27690,27690,27690,27690,0,0
2021/05/13,05:28:00,27690,27690,27690,27690,0,0
2021/05/13,05:29:00,27690,27690,27690,27690,0,0
2021/05/13,05:30:00,27690,27690,27690,27690,85,0
2021/05/13,08:46:00,27800,27800,27750,27780,975,0
2021/05/13,08:47:00,27770,27770,27740,27740,102,0
2021/05/13,08:48:00,27750,27760,27750,27750,77,0
2021/05/13,08:49:00,27750,27750,27730,27740,95,0
2021/05/13,08:50:00,27730,27740,27730,27740,106,0
2021/05/13,08:51:00,27740,27740,27740,27740,48,0
2021/05/13,08:52:00,27750,27790,27750,27790,137,0
2021/05/13,08:53:00,27780,27780,27780,27780,53,0
2021/05/13,08:54:00,27790,27790,27780,27790,179,0
2021/05/13,08:55:00,27790,27790,27780,27780,133,0
2021/05/13,08:56:00,27780,27780,27780,27780,11,0
2021/05/13,08:57:00,27780,27780,27780,27780,3,0
2021/05/13,08:58:00,27790,27790,27760,27790,216,0
2021/05/13,08:59:00,27780,27790,27780,27790,163,0
2021/05/13,09:00:00,27790,27800,27780,27790,258,0
2021/05/13,09:01:00,27790,27800,27790,27790,945,0
2021/05/13,09:02:00,27800,27800,27790,27790,251,0
2021/05/13,09:03:00,27790,27790,27730,27780,841,0
2021/05/13,09:04:00,27770,27790,27740,27780,395,0
2021/05/13,09:05:00,27770,27770,27750,27770,249,0
2021/05/13,09:06:00,27770,27770,27750,27750,231,0
2021/05/13,09:07:00,27740,27760,27730,27730,230,0
2021/05/13,09:08:00,27730,27730,27630,27650,442,0
2021/05/13,09:09:00,27650,27660,27630,27650,341,0
2021/05/13,09:10:00,27650,27650,27630,27640,155,0
2021/05/13,09:11:00,27630,27640,27590,27590,320,0
2021/05/13,09:12:00,27590,27600,27570,27590,259,0
2021/05/13,09:13:00,27600,27620,27590,27600,229,0
2021/05/13,09:14:00,27610,27660,27600,27650,279,0
2021/05/13,09:15:00,27650,27650,27640,27640,171,0
2021/05/13,09:16:00,27630,27640,27600,27630,335,0
2021/05/13,09:17:00,27630,27670,27630,27670,214,0
2021/05/13,09:18:00,27660,27720,27660,27700,209,0
2021/05/13,09:19:00,27700,27720,27690,27720,207,0
2021/05/13,09:20:00,27730,27760,27730,27740,179,0
2021/05/13,09:21:00,27740,27760,27740,27750,180,0
2021/05/13,09:22:00,27760,27800,27760,27800,498,0
2021/05/13,09:23:00,27800,27800,27770,27780,175,0
2021/05/13,09:24:00,27770,27800,27770,27790,163,0
2021/05/13,09:25:00,27790,27800,27750,27750,362,0
2021/05/13,09:26:00,27750,27770,27750,27760,84,0
2021/05/13,09:27:00,27760,27760,27740,27740,161,0
2021/05/13,09:28:00,27740,27760,27740,27760,49,0
2021/05/13,09:29:00,27760,27760,27740,27750,38,0
2021/05/13,09:30:00,27750,27760,27750,27750,106,0
2021/05/13,09:31:00,27760,27780,27760,27770,59,0
2021/05/13,09:32:00,27770,27770,27760,27770,32,0
2021/05/13,09:33:00,27770,27770,27740,27740,75,0
2021/05/13,09:34:00,27740,27740,27690,27720,271,0
2021/05/13,09:35:00,27720,27760,27720,27750,71,0
2021/05/13,09:36:00,27740,27740,27700,27700,114,0
2021/05/13,09:37:00,27710,27730,27710,27730,39,0
2021/05/13,09:38:00,27720,27740,27720,27740,193,0
2021/05/13,09:39:00,27740,27750,27730,27730,306,0
2021/05/13,09:40:00,27730,27740,27730,27730,35,0
2021/05/13,09:41:00,27730,27730,27700,27710,143,0
2021/05/13,09:42:00,27720,27730,27690,27690,276,0
2021/05/13,09:43:00,27700,27720,27700,27710,186,0
2021/05/13,09:44:00,27700,27720,27700,27720,88,0
2021/05/13,09:45:00,27730,27730,27720,27720,61,0
2021/05/13,09:46:00,27730,27740,27730,27740,150,0
2021/05/13,09:47:00,27750,27760,27740,27740,93,0
2021/05/13,09:48:00,27740,27740,27720,27720,87,0
2021/05/13,09:49:00,27720,27730,27720,27730,50,0
2021/05/13,09:50:00,27720,27730,27710,27710,50,0
2021/05/13,09:51:00,27710,27720,27690,27690,197,0
2021/05/13,09:52:00,27680,27680,27670,27680,103,0
2021/05/13,09:53:00,27690,27710,27690,27690,163,0
2021/05/13,09:54:00,27690,27700,27650,27660,136,0
2021/05/13,09:55:00,27660,27680,27660,27670,85,0
2021/05/13,09:56:00,27670,27680,27670,27670,45,0
2021/05/13,09:57:00,27660,27670,27650,27670,92,0
2021/05/13,09:58:00,27670,27670,27660,27660,50,0
2021/05/13,09:59:00,27660,27680,27660,27670,96,0
2021/05/13,10:00:00,27680,27700,27680,27690,89,0
2021/05/13,10:01:00,27690,27690,27640,27640,231,0
2021/05/13,10:02:00,27650,27660,27630,27640,299,0
2021/05/13,10:03:00,27630,27630,27610,27630,125,0
2021/05/13,10:04:00,27630,27640,27630,27640,90,0
2021/05/13,10:05:00,27640,27640,27590,27590,369,0
2021/05/13,10:06:00,27600,27620,27590,27610,260,0
2021/05/13,10:07:00,27610,27630,27610,27620,44,0
2021/05/13,10:08:00,27620,27640,27620,27620,94,0
2021/05/13,10:09:00,27620,27620,27610,27610,63,0
2021/05/13,10:10:00,27610,27620,27590,27610,55,0
2021/05/13,10:11:00,27600,27630,27590,27620,143,0
2021/05/13,10:12:00,27620,27630,27610,27620,158,0
2021/05/13,10:13:00,27630,27630,27620,27630,35,0
2021/05/13,10:14:00,27620,27620,27590,27600,84,0
2021/05/13,10:15:00,27600,27610,27590,27600,71,0
2021/05/13,10:16:00,27600,27620,27600,27610,241,0
2021/05/13,10:17:00,27610,27630,27610,27610,295,0
2021/05/13,10:18:00,27610,27630,27600,27630,92,0
2021/05/13,10:19:00,27630,27640,27630,27630,49,0
2021/05/13,10:20:00,27640,27640,27600,27620,363,0
2021/05/13,10:21:00,27620,27630,27620,27620,91,0
2021/05/13,10:22:00,27610,27640,27610,27640,210,0
2021/05/13,10:23:00,27630,27670,27630,27650,215,0
2021/05/13,10:24:00,27660,27660,27650,27660,34,0
2021/05/13,10:25:00,27670,27670,27660,27660,25,0
2021/05/13,10:26:00,27670,27670,27660,27660,81,0
2021/05/13,10:27:00,27660,27660,27650,27660,53,0
2021/05/13,10:28:00,27660,27670,27650,27660,52,0
2021/05/13,10:29:00,27670,27700,27670,27690,113,0
2021/05/13,10:30:00,27690,27700,27680,27680,242,0
2021/05/13,10:31:00,27690,27690,27660,27660,52,0
2021/05/13,10:32:00,27660,27660,27630,27630,150,0
2021/05/13,10:33:00,27630,27640,27630,27640,148,0
2021/05/13,10:34:00,27630,27650,27630,27650,51,0
2021/05/13,10:35:00,27650,27670,27650,27660,98,0
2021/05/13,10:36:00,27650,27660,27650,27650,48,0
2021/05/13,10:37:00,27650,27670,27650,27660,41,0
2021/05/13,10:38:00,27660,27660,27650,27650,96,0
2021/05/13,10:39:00,27640,27650,27640,27640,59,0
2021/05/13,10:40:00,27640,27640,27630,27630,79,0
2021/05/13,10:41:00,27630,27630,27610,27630,92,0
2021/05/13,10:42:00,27630,27630,27630,27630,60,0
2021/05/13,10:43:00,27630,27640,27630,27640,30,0
2021/05/13,10:44:00,27640,27650,27640,27640,121,0
2021/05/13,10:45:00,27650,27660,27650,27660,40,0
2021/05/13,10:46:00,27660,27660,27640,27640,98,0
2021/05/13,10:47:00,27640,27640,27620,27620,59,0
2021/05/13,10:48:00,27620,27630,27620,27620,154,0
2021/05/13,10:49:00,27620,27620,27590,27600,86,0
2021/05/13,10:50:00,27600,27610,27590,27610,118,0
2021/05/13,10:51:00,27610,27610,27570,27570,118,0
2021/05/13,10:52:00,27560,27580,27550,27560,196,0
2021/05/13,10:53:00,27550,27580,27550,27580,75,0
2021/05/13,10:54:00,27580,27610,27580,27600,98,0
2021/05/13,10:55:00,27600,27600,27590,27600,59,0
2021/05/13,10:56:00,27590,27600,27580,27600,110,0
2021/05/13,10:57:00,27600,27610,27600,27610,116,0
2021/05/13,10:58:00,27600,27610,27600,27610,79,0
2021/05/13,10:59:00,27610,27620,27610,27620,44,0
2021/05/13,11:00:00,27630,27650,27630,27640,107,0
2021/05/13,11:01:00,27630,27630,27600,27600,102,0
2021/05/13,11:02:00,27600,27600,27550,27560,213,0
2021/05/13,11:03:00,27560,27580,27550,27550,273,0
2021/05/13,11:04:00,27550,27560,27540,27560,172,0
2021/05/13,11:05:00,27570,27570,27560,27560,134,0
2021/05/13,11:06:00,27560,27580,27560,27580,159,0
2021/05/13,11:07:00,27580,27590,27580,27580,119,0
2021/05/13,11:08:00,27570,27570,27540,27540,134,0
2021/05/13,11:09:00,27540,27550,27540,27550,53,0
2021/05/13,11:10:00,27540,27550,27530,27540,156,0
2021/05/13,11:11:00,27540,27540,27530,27540,122,0
2021/05/13,11:12:00,27550,27590,27550,27580,73,0
2021/05/13,11:13:00,27590,27590,27570,27580,193,0
2021/05/13,11:14:00,27580,27580,27570,27580,36,0
2021/05/13,11:15:00,27580,27580,27580,27580,44,0
2021/05/13,11:16:00,27580,27590,27580,27590,112,0
2021/05/13,11:17:00,27600,27620,27600,27610,142,0
2021/05/13,11:18:00,27610,27620,27600,27610,67,0
2021/05/13,11:19:00,27610,27610,27600,27600,47,0
2021/05/13,11:20:00,27610,27620,27600,27600,75,0
2021/05/13,11:21:00,27610,27620,27600,27620,65,0
2021/05/13,11:22:00,27620,27630,27620,27630,24,0
2021/05/13,11:23:00,27630,27630,27620,27630,52,0
2021/05/13,11:24:00,27630,27640,27630,27630,51,0
2021/05/13,11:25:00,27630,27640,27630,27630,41,0
2021/05/13,11:26:00,27630,27630,27620,27620,50,0
2021/05/13,11:27:00,27630,27630,27620,27620,31,0
2021/05/13,11:28:00,27630,27630,27610,27610,77,0
2021/05/13,11:29:00,27610,27610,27600,27610,62,0
2021/05/13,11:30:00,27600,27620,27600,27620,37,0
2021/05/13,11:31:00,27610,27630,27610,27620,98,0
2021/05/13,11:32:00,27610,27610,27610,27610,48,0
2021/05/13,11:33:00,27610,27610,27600,27600,75,0
2021/05/13,11:34:00,27590,27600,27590,27600,42,0
2021/05/13,11:35:00,27610,27610,27590,27600,62,0
2021/05/13,11:36:00,27600,27610,27600,27610,23,0
2021/05/13,11:37:00,27600,27610,27600,27610,32,0
2021/05/13,11:38:00,27620,27640,27620,27640,91,0
2021/05/13,11:39:00,27640,27660,27640,27660,56,0
2021/05/13,11:40:00,27660,27660,27650,27650,28,0
2021/05/13,11:41:00,27650,27660,27650,27650,68,0
2021/05/13,11:42:00,27650,27670,27650,27670,31,0
2021/05/13,11:43:00,27670,27680,27670,27680,152,0
2021/05/13,11:44:00,27690,27690,27680,27680,51,0
2021/05/13,11:45:00,27680,27680,27680,27680,40,0
2021/05/13,11:46:00,27670,27680,27670,27670,113,0
2021/05/13,11:47:00,27660,27660,27660,27660,42,0
2021/05/13,11:48:00,27660,27660,27660,27660,18,0
2021/05/13,11:49:00,27660,27660,27660,27660,10,0
2021/05/13,11:50:00,27660,27660,27660,27660,0,0
2021/05/13,11:51:00,27650,27660,27640,27660,27,0
2021/05/13,11:52:00,27660,27660,27660,27660,15,0
2021/05/13,11:53:00,27660,27660,27660,27660,23,0
2021/05/13,11:54:00,27660,27660,27660,27660,28,0
2021/05/13,11:55:00,27660,27660,27650,27650,37,0
2021/05/13,11:56:00,27650,27650,27620,27630,46,0
2021/05/13,11:57:00,27630,27630,27630,27630,25,0
2021/05/13,11:58:00,27630,27630,27630,27630,19,0
2021/05/13,11:59:00,27630,27640,27630,27640,18,0
2021/05/13,12:00:00,27640,27640,27630,27630,28,0
2021/05/13,12:01:00,27630,27640,27630,27640,24,0
2021/05/13,12:02:00,27640,27640,27640,27640,33,0
2021/05/13,12:03:00,27650,27650,27650,27650,5,0
2021/05/13,12:04:00,27650,27660,27650,27660,11,0
2021/05/13,12:05:00,27670,27680,27670,27680,18,0
2021/05/13,12:06:00,27680,27700,27680,27690,133,0
2021/05/13,12:07:00,27700,27710,27700,27700,41,0
2021/05/13,12:08:00,27690,27710,27690,27710,61,0
2021/05/13,12:09:00,27710,27730,27710,27720,75,0
2021/05/13,12:10:00,27720,27730,27720,27730,131,0
2021/05/13,12:11:00,27730,27730,27720,27720,167,0
2021/05/13,12:12:00,27720,27720,27710,27710,25,0
2021/05/13,12:13:00,27700,27700,27700,27700,5,0
2021/05/13,12:14:00,27710,27730,27710,27730,46,0
2021/05/13,12:15:00,27730,27740,27720,27720,51,0
2021/05/13,12:16:00,27720,27720,27720,27720,60,0
2021/05/13,12:17:00,27720,27730,27720,27730,17,0
2021/05/13,12:18:00,27730,27730,27730,27730,15,0
2021/05/13,12:19:00,27720,27720,27700,27700,53,0
2021/05/13,12:20:00,27710,27710,27700,27700,100,0
2021/05/13,12:21:00,27700,27700,27700,27700,10,0
2021/05/13,12:22:00,27700,27700,27700,27700,44,0
2021/05/13,12:23:00,27700,27700,27700,27700,69,0
2021/05/13,12:24:00,27700,27700,27700,27700,1,0
2021/05/13,12:25:00,27700,27700,27700,27700,66,0
2021/05/13,12:26:00,27690,27690,27690,27690,10,0
2021/05/13,12:27:00,27690,27690,27680,27680,39,0
2021/05/13,12:28:00,27680,27700,27670,27700,138,0
2021/05/13,12:29:00,27690,27700,27680,27700,59,0
2021/05/13,12:30:00,27700,27700,27700,27700,69,0
2021/05/13,12:31:00,27710,27720,27680,27680,270,0
2021/05/13,12:32:00,27680,27730,27680,27720,110,0
2021/05/13,12:33:00,27720,27750,27720,27750,279,0
2021/05/13,12:34:00,27750,27760,27730,27730,220,0
2021/05/13,12:35:00,27740,27740,27720,27720,245,0
2021/05/13,12:36:00,27710,27710,27680,27690,149,0
2021/05/13,12:37:00,27700,27700,27680,27690,101,0
2021/05/13,12:38:00,27690,27700,27680,27680,53,0
2021/05/13,12:39:00,27680,27680,27680,27680,28,0
2021/05/13,12:40:00,27690,27690,27690,27690,7,0
2021/05/13,12:41:00,27690,27690,27660,27660,200,0
2021/05/13,12:42:00,27660,27670,27640,27650,290,0
2021/05/13,12:43:00,27650,27670,27650,27660,116,0
2021/05/13,12:44:00,27660,27680,27660,27680,73,0
2021/05/13,12:45:00,27680,27680,27680,27680,36,0
2021/05/13,12:46:00,27670,27680,27670,27680,116,0
2021/05/13,12:47:00,27680,27690,27680,27680,64,0
2021/05/13,12:48:00,27680,27690,27680,27680,64,0
2021/05/13,12:49:00,27680,27680,27670,27670,118,0
2021/05/13,12:50:00,27670,27670,27660,27660,38,0
2021/05/13,12:51:00,27660,27670,27660,27670,61,0
2021/05/13,12:52:00,27680,27690,27680,27690,148,0
2021/05/13,12:53:00,27680,27690,27670,27670,38,0
2021/05/13,12:54:00,27670,27670,27660,27660,35,0
2021/05/13,12:55:00,27660,27660,27660,27660,40,0
2021/05/13,12:56:00,27650,27670,27650,27670,63,0
2021/05/13,12:57:00,27680,27690,27680,27680,42,0
2021/05/13,12:58:00,27670,27670,27660,27670,24,0
2021/05/13,12:59:00,27670,27680,27670,27680,115,0
2021/05/13,13:00:00,27680,27680,27670,27680,143,0
2021/05/13,13:01:00,27670,27670,27670,27670,28,0
2021/05/13,13:02:00,27670,27700,27660,27700,55,0
2021/05/13,13:03:00,27700,27730,27700,27720,169,0
2021/05/13,13:04:00,27720,27720,27710,27720,61,0
2021/05/13,13:05:00,27720,27720,27710,27710,40,0
2021/05/13,13:06:00,27700,27710,27700,27710,30,0
2021/05/13,13:07:00,27720,27720,27710,27720,39,0
2021/05/13,13:08:00,27720,27730,27710,27720,142,0
2021/05/13,13:09:00,27720,27720,27700,27710,54,0
2021/05/13,13:10:00,27710,27710,27710,27710,11,0
2021/05/13,13:11:00,27710,27710,27680,27680,69,0
2021/05/13,13:12:00,27690,27690,27670,27670,78,0
2021/05/13,13:13:00,27670,27670,27630,27640,153,0
2021/05/13,13:14:00,27630,27650,27630,27650,170,0
2021/05/13,13:15:00,27640,27650,27640,27650,66,0
2021/05/13,13:16:00,27640,27660,27640,27660,55,0
2021/05/13,13:17:00,27650,27650,27630,27630,84,0
2021/05/13,13:18:00,27630,27630,27620,27620,12,0
2021/05/13,13:19:00,27630,27630,27620,27630,103,0
2021/05/13,13:20:00,27630,27650,27630,27640,38,0
2021/05/13,13:21:00,27640,27650,27640,27640,69,0
2021/05/13,13:22:00,27640,27640,27640,27640,16,0
2021/05/13,13:23:00,27640,27640,27630,27630,163,0
2021/05/13,13:24:00,27630,27630,27620,27630,30,0
2021/05/13,13:25:00,27620,27620,27600,27610,118,0
2021/05/13,13:26:00,27610,27630,27610,27630,29,0
2021/05/13,13:27:00,27630,27630,27620,27620,57,0
2021/05/13,13:28:00,27620,27620,27620,27620,33,0
2021/05/13,13:29:00,27620,27630,27620,27630,36,0
2021/05/13,13:30:00,27630,27640,27630,27640,34,0
2021/05/13,13:31:00,27650,27650,27640,27640,42,0
2021/05/13,13:32:00,27640,27640,27640,27640,28,0
2021/05/13,13:33:00,27640,27640,27630,27630,40,0
2021/05/13,13:34:00,27640,27650,27640,27650,53,0
2021/05/13,13:35:00,27650,27660,27650,27650,49,0
2021/05/13,13:36:00,27650,27650,27640,27640,93,0
2021/05/13,13:37:00,27640,27640,27640,27640,32,0
2021/05/13,13:38:00,27640,27650,27640,27650,55,0
2021/05/13,13:39:00,27650,27650,27640,27640,24,0
2021/05/13,13:40:00,27640,27640,27630,27630,54,0
2021/05/13,13:41:00,27620,27620,27610,27610,54,0
2021/05/13,13:42:00,27610,27610,27610,27610,25,0
2021/05/13,13:43:00,27610,27610,27600,27610,176,0
2021/05/13,13:44:00,27610,27610,27590,27600,38,0
2021/05/13,13:45:00,27590,27600,27590,27590,80,0
2021/05/13,13:46:00,27600,27600,27580,27600,70,0
2021/05/13,13:47:00,27600,27600,27600,27600,84,0
2021/05/13,13:48:00,27590,27590,27580,27580,31,0
2021/05/13,13:49:00,27590,27600,27590,27600,56,0
2021/05/13,13:50:00,27600,27600,27580,27580,282,0
2021/05/13,13:51:00,27580,27590,27580,27580,39,0
2021/05/13,13:52:00,27590,27590,27590,27590,59,0
2021/05/13,13:53:00,27600,27600,27600,27600,62,0
2021/05/13,13:54:00,27600,27600,27600,27600,55,0
2021/05/13,13:55:00,27610,27620,27610,27620,61,0
2021/05/13,13:56:00,27620,27620,27610,27610,170,0
2021/05/13,13:57:00,27610,27610,27610,27610,43,0
2021/05/13,13:58:00,27600,27600,27600,27600,19,0
2021/05/13,13:59:00,27600,27600,27580,27590,114,0
2021/05/13,14:00:00,27600,27600,27600,27600,8,0
2021/05/13,14:01:00,27590,27590,27580,27580,77,0
2021/05/13,14:02:00,27590,27590,27580,27580,114,0
2021/05/13,14:03:00,27590,27600,27580,27590,189,0
2021/05/13,14:04:00,27590,27600,27580,27590,51,0
2021/05/13,14:05:00,27590,27590,27580,27580,84,0
2021/05/13,14:06:00,27580,27590,27580,27590,50,0
2021/05/13,14:07:00,27590,27590,27590,27590,39,0
2021/05/13,14:08:00,27590,27590,27590,27590,160,0
2021/05/13,14:09:00,27580,27580,27570,27570,116,0
2021/05/13,14:10:00,27570,27580,27560,27580,119,0
2021/05/13,14:11:00,27570,27570,27560,27570,63,0
2021/05/13,14:12:00,27570,27570,27570,27570,54,0
2021/05/13,14:13:00,27570,27570,27560,27560,68,0
2021/05/13,14:14:00,27560,27560,27560,27560,46,0
2021/05/13,14:15:00,27570,27570,27560,27560,70,0
2021/05/13,14:16:00,27560,27560,27540,27540,236,0
2021/05/13,14:17:00,27540,27540,27530,27530,244,0
2021/05/13,14:18:00,27530,27530,27510,27520,198,0
2021/05/13,14:19:00,27520,27520,27500,27520,597,0
2021/05/13,14:20:00,27520,27540,27520,27530,150,0
2021/05/13,14:21:00,27530,27530,27520,27520,108,0
2021/05/13,14:22:00,27520,27520,27500,27500,35,0
2021/05/13,14:23:00,27500,27500,27490,27490,162,0
2021/05/13,14:24:00,27490,27490,27430,27450,556,0
2021/05/13,14:25:00,27440,27480,27430,27450,260,0
2021/05/13,14:26:00,27450,27460,27420,27440,421,0
2021/05/13,14:27:00,27430,27450,27430,27440,55,0
2021/05/13,14:28:00,27430,27450,27420,27430,554,0
2021/05/13,14:29:00,27430,27440,27390,27390,654,0
2021/05/13,14:30:00,27380,27420,27380,27420,329,0
2021/05/13,14:31:00,27420,27470,27420,27470,207,0
2021/05/13,14:32:00,27470,27480,27450,27460,229,0
2021/05/13,14:33:00,27460,27500,27460,27480,240,0
2021/05/13,14:34:00,27470,27470,27450,27460,200,0
2021/05/13,14:35:00,27460,27470,27460,27470,64,0
2021/05/13,14:36:00,27470,27480,27470,27470,77,0
2021/05/13,14:37:00,27470,27470,27460,27460,64,0
2021/05/13,14:38:00,27460,27480,27450,27480,257,0
2021/05/13,14:39:00,27480,27490,27480,27490,68,0
2021/05/13,14:40:00,27490,27510,27480,27510,132,0
2021/05/13,14:41:00,27510,27510,27490,27490,132,0
2021/05/13,14:42:00,27490,27490,27470,27470,55,0
2021/05/13,14:43:00,27480,27480,27480,27480,83,0
2021/05/13,14:44:00,27480,27480,27460,27460,62,0
2021/05/13,14:45:00,27450,27460,27440,27440,138,0
2021/05/13,14:46:00,27440,27450,27440,27440,48,0
2021/05/13,14:47:00,27450,27480,27450,27480,104,0
2021/05/13,14:48:00,27470,27470,27430,27430,127,0
2021/05/13,14:49:00,27430,27430,27420,27430,116,0
2021/05/13,14:50:00,27430,27440,27430,27440,155,0
2021/05/13,14:51:00,27440,27450,27420,27430,136,0
2021/05/13,14:52:00,27430,27430,27430,27430,45,0
2021/05/13,14:53:00,27430,27440,27430,27440,39,0
2021/05/13,14:54:00,27430,27440,27420,27420,83,0
2021/05/13,14:55:00,27420,27440,27420,27430,60,0
2021/05/13,14:56:00,27420,27440,27420,27430,113,0
2021/05/13,14:57:00,27430,27440,27430,27440,63,0
2021/05/13,14:58:00,27440,27440,27420,27430,104,0
2021/05/13,14:59:00,27430,27430,27420,27430,198,0
2021/05/13,15:00:00,27440,27450,27420,27450,831,0
2021/05/13,15:01:00,27450,27520,27420,27500,1391,0
2021/05/13,15:02:00,27500,27500,27470,27490,342,0
2021/05/13,15:03:00,27480,27500,27470,27500,205,0
2021/05/13,15:04:00,27500,27510,27490,27490,377,0
2021/05/13,15:05:00,27490,27500,27470,27500,209,0
2021/05/13,15:06:00,27500,27520,27500,27500,251,0
2021/05/13,15:07:00,27500,27520,27500,27510,87,0
2021/05/13,15:08:00,27510,27520,27490,27510,218,0
2021/05/13,15:09:00,27510,27530,27510,27530,96,0
2021/05/13,15:10:00,27520,27540,27520,27530,150,0
2021/05/13,15:11:00,27520,27520,27520,27520,9,0
2021/05/13,15:12:00,27520,27520,27520,27520,0,0
2021/05/13,15:13:00,27520,27520,27520,27520,0,0
2021/05/13,15:14:00,27520,27520,27520,27520,0,0
2021/05/13,15:15:00,27480,27480,27480,27480,4031,0
2021/05/13,16:31:00,27370,27370,27310,27310,733,0
2021/05/13,16:32:00,27310,27330,27290,27310,556,0
2021/05/13,16:33:00,27320,27370,27320,27360,185,0
2021/05/13,16:34:00,27360,27360,27340,27360,81,0
2021/05/13,16:35:00,27370,27380,27370,27380,107,0
2021/05/13,16:36:00,27380,27390,27370,27380,90,0
2021/05/13,16:37:00,27380,27380,27360,27360,81,0
2021/05/13,16:38:00,27350,27370,27350,27360,60,0
2021/05/13,16:39:00,27360,27360,27350,27350,98,0
2021/05/13,16:40:00,27340,27340,27330,27340,107,0
2021/05/13,16:41:00,27340,27340,27330,27330,82,0
2021/05/13,16:42:00,27320,27330,27300,27300,226,0
2021/05/13,16:43:00,27300,27310,27300,27300,80,0
2021/05/13,16:44:00,27290,27300,27250,27250,275,0
2021/05/13,16:45:00,27250,27260,27220,27230,271,0
2021/05/13,16:46:00,27230,27230,27180,27220,278,0
2021/05/13,16:47:00,27230,27290,27230,27280,183,0
2021/05/13,16:48:00,27280,27280,27240,27240,204,0
2021/05/13,16:49:00,27240,27250,27240,27250,118,0
2021/05/13,16:50:00,27250,27250,27240,27250,54,0
2021/05/13,16:51:00,27250,27250,27230,27240,148,0
2021/05/13,16:52:00,27240,27240,27190,27230,167,0
2021/05/13,16:53:00,27230,27230,27220,27230,57,0
2021/05/13,16:54:00,27240,27240,27220,27220,70,0
2021/05/13,16:55:00,27220,27250,27220,27250,76,0
2021/05/13,16:56:00,27240,27240,27220,27220,58,0
2021/05/13,16:57:00,27230,27260,27230,27260,94,0
2021/05/13,16:58:00,27260,27280,27260,27270,95,0
2021/05/13,16:59:00,27260,27270,27250,27270,52,0
2021/05/13,17:00:00,27270,27270,27230,27230,46,0
2021/05/13,17:01:00,27230,27230,27200,27210,69,0
2021/05/13,17:02:00,27210,27240,27210,27220,54,0
2021/05/13,17:03:00,27210,27220,27200,27220,127,0
2021/05/13,17:04:00,27230,27240,27210,27220,109,0
2021/05/13,17:05:00,27220,27240,27220,27240,51,0
2021/05/13,17:06:00,27240,27270,27240,27270,70,0
2021/05/13,17:07:00,27270,27280,27240,27240,63,0
2021/05/13,17:08:00,27240,27250,27230,27240,92,0
2021/05/13,17:09:00,27240,27240,27220,27220,33,0
2021/05/13,17:10:00,27220,27240,27210,27230,87,0
2021/05/13,17:11:00,27220,27220,27190,27210,140,0
2021/05/13,17:12:00,27210,27250,27210,27240,180,0
2021/05/13,17:13:00,27240,27240,27190,27210,93,0
2021/05/13,17:14:00,27220,27220,27180,27180,108,0
2021/05/13,17:15:00,27190,27200,27180,27190,187,0
2021/05/13,17:16:00,27190,27200,27180,27180,87,0
2021/05/13,17:17:00,27180,27220,27170,27220,139,0
2021/05/13,17:18:00,27210,27220,27200,27220,54,0
2021/05/13,17:19:00,27210,27230,27210,27220,58,0
2021/05/13,17:20:00,27220,27220,27190,27200,79,0
2021/05/13,17:21:00,27200,27220,27190,27220,93,0
2021/05/13,17:22:00,27220,27240,27220,27230,75,0
2021/05/13,17:23:00,27230,27230,27210,27230,38,0
2021/05/13,17:24:00,27230,27250,27230,27250,42,0
2021/05/13,17:25:00,27250,27270,27250,27260,62,0
2021/05/13,17:26:00,27250,27250,27240,27240,170,0
2021/05/13,17:27:00,27250,27250,27240,27240,56,0
2021/05/13,17:28:00,27250,27280,27240,27280,107,0
2021/05/13,17:29:00,27270,27280,27260,27260,48,0
2021/05/13,17:30:00,27250,27250,27220,27240,102,0
2021/05/13,17:31:00,27240,27250,27220,27220,81,0
2021/05/13,17:32:00,27210,27210,27170,27180,206,0
2021/05/13,17:33:00,27170,27200,27160,27200,154,0
2021/05/13,17:34:00,27210,27210,27200,27210,186,0
2021/05/13,17:35:00,27200,27230,27200,27210,119,0
2021/05/13,17:36:00,27200,27210,27180,27180,86,0
2021/05/13,17:37:00,27180,27200,27180,27190,39,0
2021/05/13,17:38:00,27190,27210,27190,27210,88,0
2021/05/13,17:39:00,27220,27220,27200,27220,61,0
2021/05/13,17:40:00,27220,27230,27210,27210,53,0
2021/05/13,17:41:00,27220,27220,27200,27210,43,0
2021/05/13,17:42:00,27200,27210,27180,27210,99,0
2021/05/13,17:43:00,27210,27220,27190,27190,69,0
2021/05/13,17:44:00,27190,27200,27180,27200,75,0
2021/05/13,17:45:00,27200,27220,27200,27210,105,0
2021/05/13,17:46:00,27220,27220,27190,27190,48,0
2021/05/13,17:47:00,27200,27200,27190,27190,31,0
2021/05/13,17:48:00,27190,27200,27180,27180,32,0
2021/05/13,17:49:00,27170,27170,27160,27170,98,0
2021/05/13,17:50:00,27170,27170,27160,27160,52,0
2021/05/13,17:51:00,27160,27170,27130,27130,86,0
2021/05/13,17:52:00,27140,27170,27140,27150,62,0
2021/05/13,17:53:00,27150,27150,27140,27140,18,0
2021/05/13,17:54:00,27150,27160,27150,27160,45,0
2021/05/13,17:55:00,27170,27170,27170,27170,23,0
2021/05/13,17:56:00,27170,27200,27170,27200,172,0
2021/05/13,17:57:00,27200,27200,27200,27200,59,0
2021/05/13,17:58:00,27200,27230,27200,27220,56,0
2021/05/13,17:59:00,27220,27220,27220,27220,42,0
2021/05/13,18:00:00,27220,27220,27210,27220,35,0
2021/05/13,18:01:00,27230,27260,27230,27250,94,0
2021/05/13,18:02:00,27240,27270,27240,27270,54,0
2021/05/13,18:03:00,27270,27280,27260,27260,31,0
2021/05/13,18:04:00,27260,27260,27260,27260,45,0
2021/05/13,18:05:00,27270,27280,27270,27270,47,0
2021/05/13,18:06:00,27260,27260,27250,27250,137,0
2021/05/13,18:07:00,27250,27260,27240,27240,98,0
2021/05/13,18:08:00,27230,27230,27220,27220,56,0
2021/05/13,18:09:00,27220,27250,27220,27250,54,0
2021/05/13,18:10:00,27250,27250,27250,27250,50,0
2021/05/13,18:11:00,27250,27270,27250,27260,112,0
2021/05/13,18:12:00,27260,27260,27250,27260,34,0
2021/05/13,18:13:00,27260,27270,27240,27240,51,0
2021/05/13,18:14:00,27250,27260,27250,27260,31,0
2021/05/13,18:15:00,27250,27250,27250,27250,23,0
2021/05/13,18:16:00,27250,27250,27240,27240,34,0
2021/05/13,18:17:00,27240,27240,27230,27230,40,0
2021/05/13,18:18:00,27240,27240,27220,27230,55,0
2021/05/13,18:19:00,27220,27220,27170,27180,606,0
2021/05/13,18:20:00,27180,27200,27180,27200,121,0
2021/05/13,18:21:00,27200,27200,27200,27200,60,0
2021/05/13,18:22:00,27210,27220,27210,27210,83,0
2021/05/13,18:23:00,27220,27260,27220,27250,157,0
2021/05/13,18:24:00,27250,27260,27250,27250,64,0
2021/05/13,18:25:00,27250,27260,27250,27260,41,0
2021/05/13,18:26:00,27260,27280,27260,27280,45,0
2021/05/13,18:27:00,27290,27290,27290,27290,24,0
2021/05/13,18:28:00,27290,27290,27290,27290,33,0
2021/05/13,18:29:00,27290,27290,27280,27290,10,0
2021/05/13,18:30:00,27280,27290,27280,27290,77,0
2021/05/13,18:31:00,27290,27290,27280,27280,56,0
2021/05/13,18:32:00,27280,27290,27280,27290,15,0
2021/05/13,18:33:00,27290,27290,27280,27280,34,0
2021/05/13,18:34:00,27270,27270,27250,27250,31,0
2021/05/13,18:35:00,27250,27250,27240,27250,80,0
2021/05/13,18:36:00,27260,27260,27250,27250,35,0
2021/05/13,18:37:00,27250,27260,27240,27260,31,0
2021/05/13,18:38:00,27270,27280,27270,27270,35,0
2021/05/13,18:39:00,27280,27290,27280,27280,24,0
2021/05/13,18:40:00,27280,27280,27270,27280,14,0
2021/05/13,18:41:00,27280,27290,27280,27290,27,0
2021/05/13,18:42:00,27280,27280,27280,27280,21,0
2021/05/13,18:43:00,27280,27280,27280,27280,1,0
2021/05/13,18:44:00,27280,27280,27270,27270,23,0
2021/05/13,18:45:00,27280,27280,27280,27280,21,0
2021/05/13,18:46:00,27290,27290,27290,27290,12,0
2021/05/13,18:47:00,27290,27290,27290,27290,12,0
2021/05/13,18:48:00,27280,27280,27270,27270,13,0
2021/05/13,18:49:00,27270,27270,27270,27270,9,0
2021/05/13,18:50:00,27270,27270,27270,27270,13,0
2021/05/13,18:51:00,27270,27280,27270,27280,19,0
2021/05/13,18:52:00,27280,27290,27280,27290,25,0
2021/05/13,18:53:00,27290,27290,27280,27280,8,0
2021/05/13,18:54:00,27280,27310,27280,27310,47,0
2021/05/13,18:55:00,27310,27310,27300,27310,48,0
2021/05/13,18:56:00,27310,27310,27300,27300,67,0
2021/05/13,18:57:00,27300,27300,27290,27290,61,0
2021/05/13,18:58:00,27280,27280,27270,27270,21,0
2021/05/13,18:59:00,27260,27260,27240,27260,72,0
2021/05/13,19:00:00,27270,27270,27260,27260,25,0
2021/05/13,19:01:00,27260,27270,27260,27270,43,0
2021/05/13,19:02:00,27270,27270,27260,27260,27,0
2021/05/13,19:03:00,27260,27260,27240,27240,27,0
2021/05/13,19:04:00,27240,27240,27230,27230,42,0
2021/05/13,19:05:00,27230,27230,27230,27230,20,0
2021/05/13,19:06:00,27220,27220,27200,27200,74,0
2021/05/13,19:07:00,27190,27220,27190,27220,43,0
2021/05/13,19:08:00,27220,27230,27220,27230,45,0
2021/05/13,19:09:00,27230,27230,27230,27230,9,0
2021/05/13,19:10:00,27230,27250,27230,27250,32,0
2021/05/13,19:11:00,27250,27250,27240,27240,45,0
2021/05/13,19:12:00,27240,27250,27240,27250,8,0
2021/05/13,19:13:00,27240,27240,27230,27230,8,0
2021/05/13,19:14:00,27240,27260,27240,27260,52,0
2021/05/13,19:15:00,27260,27260,27260,27260,20,0
2021/05/13,19:16:00,27260,27270,27260,27270,22,0
2021/05/13,19:17:00,27270,27290,27270,27290,53,0
2021/05/13,19:18:00,27280,27280,27280,27280,30,0
2021/05/13,19:19:00,27280,27280,27270,27280,23,0
2021/05/13,19:20:00,27280,27280,27280,27280,22,0
2021/05/13,19:21:00,27270,27270,27270,27270,16,0
2021/05/13,19:22:00,27280,27280,27270,27270,13,0
2021/05/13,19:23:00,27260,27260,27260,27260,23,0
2021/05/13,19:24:00,27270,27270,27270,27270,8,0
2021/05/13,19:25:00,27260,27260,27260,27260,24,0
2021/05/13,19:26:00,27260,27270,27260,27270,15,0
2021/05/13,19:27:00,27260,27260,27240,27260,48,0
2021/05/13,19:28:00,27260,27280,27260,27280,39,0
2021/05/13,19:29:00,27280,27280,27270,27270,15,0
2021/05/13,19:30:00,27270,27270,27260,27260,9,0
2021/05/13,19:31:00,27270,27280,27270,27280,14,0
2021/05/13,19:32:00,27270,27290,27270,27280,28,0
2021/05/13,19:33:00,27280,27280,27270,27270,15,0
2021/05/13,19:34:00,27270,27270,27260,27260,11,0
2021/05/13,19:35:00,27250,27260,27250,27260,9,0
2021/05/13,19:36:00,27260,27260,27250,27250,22,0
2021/05/13,19:37:00,27260,27270,27260,27260,9,0
2021/05/13,19:38:00,27260,27260,27260,27260,0,0
2021/05/13,19:39:00,27270,27270,27270,27270,7,0
2021/05/13,19:40:00,27280,27300,27280,27300,64,0
2021/05/13,19:41:00,27290,27290,27280,27280,17,0
2021/05/13,19:42:00,27280,27290,27280,27290,20,0
2021/05/13,19:43:00,27280,27290,27280,27290,24,0
2021/05/13,19:44:00,27290,27290,27290,27290,11,0
2021/05/13,19:45:00,27290,27290,27290,27290,18,0
2021/05/13,19:46:00,27290,27300,27290,27290,46,0
2021/05/13,19:47:00,27280,27300,27280,27300,16,0
2021/05/13,19:48:00,27300,27300,27290,27290,11,0
2021/05/13,19:49:00,27290,27290,27290,27290,5,0
2021/05/13,19:50:00,27290,27290,27280,27280,18,0
2021/05/13,19:51:00,27270,27270,27260,27270,38,0
2021/05/13,19:52:00,27270,27270,27260,27260,16,0
2021/05/13,19:53:00,27280,27290,27280,27290,20,0
2021/05/13,19:54:00,27290,27290,27290,27290,5,0
2021/05/13,19:55:00,27300,27300,27300,27300,11,0
2021/05/13,19:56:00,27300,27310,27300,27310,20,0
2021/05/13,19:57:00,27310,27310,27310,27310,47,0
2021/05/13,19:58:00,27310,27320,27310,27320,24,0
2021/05/13,19:59:00,27310,27320,27310,27320,5,0
2021/05/13,20:00:00,27320,27330,27320,27320,20,0
2021/05/13,20:01:00,27320,27320,27310,27310,26,0
2021/05/13,20:02:00,27310,27310,27300,27300,12,0
2021/05/13,20:03:00,27290,27290,27270,27280,22,0
2021/05/13,20:04:00,27290,27300,27290,27300,11,0
2021/05/13,20:05:00,27310,27310,27300,27300,20,0
2021/05/13,20:06:00,27290,27290,27290,27290,18,0
2021/05/13,20:07:00,27290,27290,27290,27290,9,0
2021/05/13,20:08:00,27290,27290,27290,27290,20,0
2021/05/13,20:09:00,27290,27290,27290,27290,11,0
2021/05/13,20:10:00,27300,27300,27300,27300,14,0
2021/05/13,20:11:00,27300,27310,27300,27310,10,0
2021/05/13,20:12:00,27310,27310,27300,27300,13,0
2021/05/13,20:13:00,27300,27310,27300,27310,23,0
2021/05/13,20:14:00,27300,27300,27300,27300,8,0
2021/05/13,20:15:00,27300,27300,27300,27300,10,0
2021/05/13,20:16:00,27300,27300,27300,27300,10,0
2021/05/13,20:17:00,27300,27320,27300,27320,29,0
2021/05/13,20:18:00,27310,27320,27310,27320,22,0
2021/05/13,20:19:00,27320,27320,27320,27320,14,0
2021/05/13,20:20:00,27320,27330,27320,27330,47,0
2021/05/13,20:21:00,27330,27330,27330,27330,33,0
2021/05/13,20:22:00,27330,27330,27330,27330,25,0
2021/05/13,20:23:00,27340,27360,27340,27350,99,0
2021/05/13,20:24:00,27350,27360,27350,27360,42,0
2021/05/13,20:25:00,27350,27360,27340,27340,55,0
2021/05/13,20:26:00,27340,27350,27340,27350,21,0
2021/05/13,20:27:00,27350,27360,27350,27360,10,0
2021/05/13,20:28:00,27360,27360,27350,27360,17,0
2021/05/13,20:29:00,27360,27370,27360,27360,26,0
2021/05/13,20:30:00,27360,27360,27350,27350,31,0
2021/05/13,20:31:00,27350,27350,27350,27350,39,0
2021/05/13,20:32:00,27350,27350,27350,27350,12,0
2021/05/13,20:33:00,27350,27360,27350,27360,57,0
2021/05/13,20:34:00,27360,27370,27360,27370,30,0
2021/05/13,20:35:00,27370,27380,27370,27380,22,0
2021/05/13,20:36:00,27380,27400,27380,27390,49,0
2021/05/13,20:37:00,27380,27410,27380,27410,141,0
2021/05/13,20:38:00,27400,27400,27390,27390,57,0
2021/05/13,20:39:00,27390,27390,27390,27390,61,0
2021/05/13,20:40:00,27390,27390,27390,27390,28,0
2021/05/13,20:41:00,27390,27410,27390,27410,34,0
2021/05/13,20:42:00,27400,27410,27400,27410,45,0
2021/05/13,20:43:00,27410,27410,27410,27410,21,0
2021/05/13,20:44:00,27410,27420,27400,27410,41,0
2021/05/13,20:45:00,27400,27420,27400,27420,39,0
2021/05/13,20:46:00,27420,27430,27420,27420,66,0
2021/05/13,20:47:00,27420,27420,27410,27410,37,0
2021/05/13,20:48:00,27410,27410,27400,27400,30,0
2021/05/13,20:49:00,27400,27400,27390,27390,35,0
2021/05/13,20:50:00,27390,27390,27390,27390,29,0
2021/05/13,20:51:00,27390,27390,27390,27390,7,0
2021/05/13,20:52:00,27380,27380,27360,27370,45,0
2021/05/13,20:53:00,27370,27370,27370,27370,19,0
2021/05/13,20:54:00,27360,27370,27360,27370,5,0
2021/05/13,20:55:00,27370,27370,27370,27370,18,0
2021/05/13,20:56:00,27370,27380,27370,27380,67,0
2021/05/13,20:57:00,27380,27380,27380,27380,8,0
2021/05/13,20:58:00,27380,27400,27380,27400,18,0
2021/05/13,20:59:00,27400,27400,27390,27390,16,0
2021/05/13,21:00:00,27390,27390,27390,27390,13,0
2021/05/13,21:01:00,27380,27390,27380,27390,34,0
2021/05/13,21:02:00,27400,27400,27400,27400,16,0
2021/05/13,21:03:00,27390,27390,27390,27390,18,0
2021/05/13,21:04:00,27400,27400,27400,27400,27,0
2021/05/13,21:05:00,27410,27420,27410,27420,40,0
2021/05/13,21:06:00,27420,27420,27410,27410,20,0
2021/05/13,21:07:00,27410,27420,27410,27420,22,0
2021/05/13,21:08:00,27420,27430,27420,27430,20,0
2021/05/13,21:09:00,27430,27440,27430,27440,15,0
2021/05/13,21:10:00,27430,27430,27430,27430,24,0
2021/05/13,21:11:00,27440,27440,27440,27440,4,0
2021/05/13,21:12:00,27440,27460,27440,27460,85,0
2021/05/13,21:13:00,27460,27460,27450,27460,22,0
2021/05/13,21:14:00,27450,27450,27440,27450,67,0
2021/05/13,21:15:00,27460,27460,27460,27460,22,0
2021/05/13,21:16:00,27450,27460,27450,27460,12,0
2021/05/13,21:17:00,27460,27470,27460,27470,45,0
2021/05/13,21:18:00,27460,27460,27460,27460,23,0
2021/05/13,21:19:00,27450,27450,27440,27440,27,0
2021/05/13,21:20:00,27440,27440,27440,27440,28,0
2021/05/13,21:21:00,27450,27460,27450,27460,23,0
2021/05/13,21:22:00,27460,27470,27460,27470,33,0
2021/05/13,21:23:00,27470,27470,27470,27470,27,0
2021/05/13,21:24:00,27470,27470,27470,27470,11,0
2021/05/13,21:25:00,27460,27460,27460,27460,22,0
2021/05/13,21:26:00,27460,27460,27460,27460,5,0
2021/05/13,21:27:00,27460,27460,27460,27460,1,0
2021/05/13,21:28:00,27470,27470,27470,27470,15,0
2021/05/13,21:29:00,27460,27460,27450,27450,27,0
2021/05/13,21:30:00,27450,27450,27430,27440,33,0
2021/05/13,21:31:00,27430,27430,27400,27430,97,0
2021/05/13,21:32:00,27440,27490,27440,27450,150,0
2021/05/13,21:33:00,27450,27450,27430,27450,88,0
2021/05/13,21:34:00,27450,27460,27440,27450,48,0
2021/05/13,21:35:00,27460,27460,27440,27440,32,0
2021/05/13,21:36:00,27430,27440,27420,27440,47,0
2021/05/13,21:37:00,27450,27470,27450,27470,44,0
2021/05/13,21:38:00,27470,27470,27460,27460,22,0
2021/05/13,21:39:00,27450,27450,27440,27440,39,0
2021/05/13,21:40:00,27440,27450,27440,27450,25,0
2021/05/13,21:41:00,27450,27460,27450,27460,23,0
2021/05/13,21:42:00,27460,27460,27460,27460,1,0
2021/05/13,21:43:00,27470,27470,27470,27470,39,0
2021/05/13,21:44:00,27460,27470,27460,27470,7,0
2021/05/13,21:45:00,27470,27480,27470,27480,19,0
2021/05/13,21:46:00,27480,27480,27480,27480,47,0
2021/05/13,21:47:00,27480,27480,27480,27480,37,0
2021/05/13,21:48:00,27480,27480,27480,27480,2,0
2021/05/13,21:49:00,27480,27480,27460,27460,31,0
2021/05/13,21:50:00,27460,27460,27450,27450,23,0
2021/05/13,21:51:00,27460,27470,27460,27470,10,0
2021/05/13,21:52:00,27470,27470,27460,27460,16,0
2021/05/13,21:53:00,27460,27460,27460,27460,12,0
2021/05/13,21:54:00,27460,27460,27440,27440,57,0
2021/05/13,21:55:00,27440,27440,27440,27440,26,0
2021/05/13,21:56:00,27450,27460,27450,27460,25,0
2021/05/13,21:57:00,27460,27460,27460,27460,0,0
2021/05/13,21:58:00,27460,27460,27450,27450,24,0
2021/05/13,21:59:00,27440,27440,27440,27440,14,0
2021/05/13,22:00:00,27450,27450,27450,27450,21,0
2021/05/13,22:01:00,27450,27470,27450,27460,51,0
2021/05/13,22:02:00,27460,27460,27450,27450,11,0
2021/05/13,22:03:00,27450,27460,27450,27460,26,0
2021/05/13,22:04:00,27460,27460,27450,27450,20,0
2021/05/13,22:05:00,27450,27450,27450,27450,5,0
2021/05/13,22:06:00,27450,27460,27450,27460,21,0
2021/05/13,22:07:00,27460,27460,27460,27460,10,0
2021/05/13,22:08:00,27460,27460,27460,27460,8,0
2021/05/13,22:09:00,27460,27470,27460,27470,23,0
2021/05/13,22:10:00,27480,27490,27480,27480,21,0
2021/05/13,22:11:00,27470,27470,27470,27470,10,0
2021/05/13,22:12:00,27460,27460,27460,27460,6,0
2021/05/13,22:13:00,27460,27460,27460,27460,30,0
2021/05/13,22:14:00,27450,27460,27450,27460,4,0
2021/05/13,22:15:00,27450,27450,27450,27450,10,0
2021/05/13,22:16:00,27450,27460,27450,27460,21,0
2021/05/13,22:17:00,27460,27460,27460,27460,7,0
2021/05/13,22:18:00,27450,27450,27450,27450,2,0
2021/05/13,22:19:00,27450,27450,27450,27450,42,0
2021/05/13,22:20:00,27450,27450,27450,27450,3,0
2021/05/13,22:21:00,27460,27460,27460,27460,45,0
2021/05/13,22:22:00,27460,27480,27460,27470,38,0
2021/05/13,22:23:00,27470,27470,27470,27470,2,0
2021/05/13,22:24:00,27470,27470,27460,27470,40,0
2021/05/13,22:25:00,27470,27470,27470,27470,22,0
2021/05/13,22:26:00,27470,27470,27460,27470,21,0
2021/05/13,22:27:00,27470,27470,27470,27470,10,0
2021/05/13,22:28:00,27480,27480,27480,27480,37,0
2021/05/13,22:29:00,27470,27470,27460,27460,10,0
2021/05/13,22:30:00,27470,27470,27470,27470,17,0
2021/05/13,22:31:00,27480,27530,27480,27530,192,0
2021/05/13,22:32:00,27530,27540,27530,27540,107,0
2021/05/13,22:33:00,27550,27550,27540,27550,92,0
2021/05/13,22:34:00,27550,27550,27540,27540,67,0
2021/05/13,22:35:00,27540,27550,27540,27550,41,0
2021/05/13,22:36:00,27550,27600,27550,27600,305,0
2021/05/13,22:37:00,27590,27600,27580,27590,76,0
2021/05/13,22:38:00,27590,27600,27590,27590,176,0
2021/05/13,22:39:00,27590,27590,27560,27590,76,0
2021/05/13,22:40:00,27600,27600,27570,27570,94,0
2021/05/13,22:41:00,27580,27590,27580,27580,53,0
2021/05/13,22:42:00,27580,27580,27570,27580,82,0
2021/05/13,22:43:00,27580,27590,27570,27570,60,0
2021/05/13,22:44:00,27580,27580,27570,27570,30,0
2021/05/13,22:45:00,27560,27580,27560,27570,39,0
2021/05/13,22:46:00,27570,27590,27570,27590,51,0
2021/05/13,22:47:00,27590,27590,27560,27570,104,0
2021/05/13,22:48:00,27570,27570,27560,27570,39,0
2021/05/13,22:49:00,27570,27570,27570,27570,22,0
2021/05/13,22:50:00,27570,27570,27540,27550,75,0
2021/05/13,22:51:00,27550,27600,27550,27580,90,0
2021/05/13,22:52:00,27580,27600,27580,27580,91,0
2021/05/13,22:53:00,27580,27600,27580,27590,139,0
2021/05/13,22:54:00,27600,27610,27600,27610,54,0
2021/05/13,22:55:00,27610,27630,27610,27620,139,0
2021/05/13,22:56:00,27610,27630,27610,27620,104,0
2021/05/13,22:57:00,27620,27620,27610,27610,60,0
2021/05/13,22:58:00,27620,27620,27620,27620,38,0
2021/05/13,22:59:00,27620,27620,27610,27610,27,0
2021/05/13,23:00:00,27610,27610,27610,27610,30,0
2021/05/13,23:01:00,27620,27630,27620,27630,39,0
2021/05/13,23:02:00,27630,27650,27630,27650,58,0
2021/05/13,23:03:00,27650,27650,27650,27650,95,0
2021/05/13,23:04:00,27650,27670,27650,27670,73,0
2021/05/13,23:05:00,27670,27670,27660,27670,73,0
2021/05/13,23:06:00,27660,27680,27660,27670,52,0
2021/05/13,23:07:00,27660,27670,27640,27640,109,0
2021/05/13,23:08:00,27640,27650,27630,27640,35,0
2021/05/13,23:09:00,27640,27640,27630,27630,39,0
2021/05/13,23:10:00,27630,27640,27630,27630,26,0
2021/05/13,23:11:00,27630,27640,27630,27640,46,0
2021/05/13,23:12:00,27650,27650,27640,27640,33,0
2021/05/13,23:13:00,27650,27650,27650,27650,74,0
2021/05/13,23:14:00,27660,27660,27660,27660,17,0
2021/05/13,23:15:00,27660,27660,27630,27640,75,0
2021/05/13,23:16:00,27640,27660,27640,27660,45,0
2021/05/13,23:17:00,27660,27660,27630,27630,38,0
2021/05/13,23:18:00,27630,27640,27630,27640,26,0
2021/05/13,23:19:00,27640,27640,27630,27630,39,0
2021/05/13,23:20:00,27630,27640,27620,27620,40,0
2021/05/13,23:21:00,27620,27620,27610,27610,61,0
2021/05/13,23:22:00,27610,27630,27610,27630,32,0
2021/05/13,23:23:00,27630,27640,27630,27630,26,0
2021/05/13,23:24:00,27640,27640,27630,27640,166,0
2021/05/13,23:25:00,27650,27650,27640,27640,66,0
2021/05/13,23:26:00,27640,27640,27620,27620,38,0
2021/05/13,23:27:00,27610,27650,27610,27640,337,0
2021/05/13,23:28:00,27640,27660,27640,27640,50,0
2021/05/13,23:29:00,27630,27630,27620,27630,39,0
2021/05/13,23:30:00,27640,27640,27630,27640,25,0
2021/05/13,23:31:00,27640,27660,27640,27660,95,0
2021/05/13,23:32:00,27660,27660,27650,27650,26,0
2021/05/13,23:33:00,27650,27650,27650,27650,7,0
2021/05/13,23:34:00,27650,27660,27650,27660,26,0
2021/05/13,23:35:00,27650,27650,27640,27640,30,0
2021/05/13,23:36:00,27640,27640,27620,27630,41,0
2021/05/13,23:37:00,27630,27630,27630,27630,23,0
2021/05/13,23:38:00,27640,27650,27640,27640,46,0
2021/05/13,23:39:00,27630,27640,27630,27630,26,0
2021/05/13,23:40:00,27640,27640,27640,27640,20,0
2021/05/13,23:41:00,27640,27640,27630,27630,42,0
2021/05/13,23:42:00,27630,27630,27620,27620,26,0
2021/05/13,23:43:00,27620,27620,27620,27620,32,0
2021/05/13,23:44:00,27620,27620,27620,27620,31,0
2021/05/13,23:45:00,27620,27620,27610,27610,40,0
2021/05/13,23:46:00,27600,27620,27600,27620,33,0
2021/05/13,23:47:00,27620,27620,27620,27620,39,0
2021/05/13,23:48:00,27620,27640,27620,27630,32,0
2021/05/13,23:49:00,27630,27630,27630,27630,22,0
2021/05/13,23:50:00,27630,27630,27630,27630,13,0
2021/05/13,23:51:00,27630,27630,27620,27620,25,0
2021/05/13,23:52:00,27620,27620,27610,27610,25,0
2021/05/13,23:53:00,27620,27630,27620,27630,18,0
2021/05/13,23:54:00,27640,27640,27640,27640,43,0
2021/05/13,23:55:00,27650,27680,27640,27680,70,0
2021/05/13,23:56:00,27680,27710,27680,27700,162,0
2021/05/13,23:57:00,27690,27690,27680,27690,71,0
2021/05/13,23:58:00,27690,27690,27680,27680,27,0
2021/05/13,23:59:00,27670,27670,27670,27670,150,0
2021/05/14,00:00:00,27670,27670,27660,27660,10,0
2021/05/14,00:01:00,27670,27680,27660,27660,100,0
2021/05/14,00:02:00,27660,27660,27640,27650,133,0
2021/05/14,00:03:00,27650,27650,27640,27640,28,0
2021/05/14,00:04:00,27650,27650,27650,27650,62,0
2021/05/14,00:05:00,27650,27650,27620,27630,36,0
2021/05/14,00:06:00,27620,27630,27620,27630,8,0
2021/05/14,00:07:00,27630,27630,27620,27620,42,0
2021/05/14,00:08:00,27620,27620,27620,27620,63,0
2021/05/14,00:09:00,27620,27620,27600,27610,104,0
2021/05/14,00:10:00,27610,27610,27600,27610,15,0
2021/05/14,00:11:00,27610,27610,27600,27600,30,0
2021/05/14,00:12:00,27610,27610,27610,27610,7,0
2021/05/14,00:13:00,27620,27620,27610,27610,32,0
2021/05/14,00:14:00,27620,27630,27620,27630,43,0
2021/05/14,00:15:00,27630,27630,27610,27610,25,0
2021/05/14,00:16:00,27600,27600,27590,27600,70,0
2021/05/14,00:17:00,27610,27620,27610,27610,56,0
2021/05/14,00:18:00,27610,27630,27610,27630,78,0
2021/05/14,00:19:00,27620,27650,27620,27640,66,0
2021/05/14,00:20:00,27640,27650,27640,27650,38,0
2021/05/14,00:21:00,27640,27640,27630,27630,34,0
2021/05/14,00:22:00,27620,27630,27620,27620,21,0
2021/05/14,00:23:00,27620,27630,27620,27630,11,0
2021/05/14,00:24:00,27630,27630,27620,27620,55,0
2021/05/14,00:25:00,27630,27630,27630,27630,14,0
2021/05/14,00:26:00,27630,27630,27620,27620,27,0
2021/05/14,00:27:00,27620,27620,27620,27620,15,0
2021/05/14,00:28:00,27610,27610,27590,27590,162,0
2021/05/14,00:29:00,27590,27590,27580,27590,28,0
2021/05/14,00:30:00,27590,27590,27580,27590,42,0
2021/05/14,00:31:00,27590,27600,27590,27600,12,0
2021/05/14,00:32:00,27600,27600,27580,27600,28,0
2021/05/14,00:33:00,27600,27600,27600,27600,40,0
2021/05/14,00:34:00,27600,27600,27600,27600,13,0
2021/05/14,00:35:00,27600,27600,27600,27600,34,0
2021/05/14,00:36:00,27610,27610,27600,27600,22,0
2021/05/14,00:37:00,27610,27610,27610,27610,38,0
2021/05/14,00:38:00,27610,27610,27610,27610,16,0
2021/05/14,00:39:00,27620,27620,27620,27620,8,0
2021/05/14,00:40:00,27630,27640,27630,27630,53,0
2021/05/14,00:41:00,27630,27630,27610,27610,68,0
2021/05/14,00:42:00,27610,27610,27600,27600,28,0
2021/05/14,00:43:00,27600,27600,27600,27600,27,0
2021/05/14,00:44:00,27590,27590,27560,27560,89,0
2021/05/14,00:45:00,27570,27570,27550,27550,72,0
2021/05/14,00:46:00,27550,27550,27540,27540,28,0
2021/05/14,00:47:00,27540,27550,27540,27540,59,0
2021/05/14,00:48:00,27540,27550,27540,27550,81,0
2021/05/14,00:49:00,27550,27560,27550,27560,45,0
2021/05/14,00:50:00,27560,27580,27560,27580,20,0
2021/05/14,00:51:00,27570,27580,27570,27580,23,0
2021/05/14,00:52:00,27580,27590,27580,27590,22,0
2021/05/14,00:53:00,27590,27600,27590,27600,38,0
2021/05/14,00:54:00,27600,27600,27590,27590,41,0
2021/05/14,00:55:00,27600,27600,27580,27590,68,0
2021/05/14,00:56:00,27600,27600,27590,27590,125,0
2021/05/14,00:57:00,27580,27580,27570,27580,109,0
2021/05/14,00:58:00,27570,27570,27560,27560,36,0
2021/05/14,00:59:00,27570,27570,27560,27560,19,0
2021/05/14,01:00:00,27560,27570,27560,27570,18,0
2021/05/14,01:01:00,27580,27580,27570,27570,32,0
2021/05/14,01:02:00,27570,27590,27570,27590,27,0
2021/05/14,01:03:00,27600,27610,27590,27590,40,0
2021/05/14,01:04:00,27600,27600,27590,27590,27,0
2021/05/14,01:05:00,27580,27580,27580,27580,9,0
2021/05/14,01:06:00,27580,27600,27580,27600,23,0
2021/05/14,01:07:00,27600,27600,27600,27600,48,0
2021/05/14,01:08:00,27600,27600,27600,27600,1,0
2021/05/14,01:09:00,27600,27600,27600,27600,39,0
2021/05/14,01:10:00,27600,27610,27600,27610,14,0
2021/05/14,01:11:00,27620,27640,27620,27640,19,0
2021/05/14,01:12:00,27640,27640,27640,27640,9,0
2021/05/14,01:13:00,27640,27640,27630,27630,16,0
2021/05/14,01:14:00,27630,27630,27630,27630,10,0
2021/05/14,01:15:00,27630,27630,27630,27630,8,0
2021/05/14,01:16:00,27630,27640,27630,27640,10,0
2021/05/14,01:17:00,27640,27640,27640,27640,17,0
2021/05/14,01:18:00,27630,27630,27630,27630,13,0
2021/05/14,01:19:00,27620,27620,27620,27620,5,0
2021/05/14,01:20:00,27630,27630,27600,27600,19,0
2021/05/14,01:21:00,27610,27610,27600,27610,38,0
2021/05/14,01:22:00,27610,27610,27610,27610,9,0
2021/05/14,01:23:00,27610,27610,27610,27610,2,0
2021/05/14,01:24:00,27600,27600,27580,27590,73,0
2021/05/14,01:25:00,27580,27580,27570,27580,12,0
2021/05/14,01:26:00,27580,27590,27580,27590,6,0
2021/05/14,01:27:00,27590,27610,27590,27610,26,0
2021/05/14,01:28:00,27610,27610,27610,27610,7,0
2021/05/14,01:29:00,27610,27610,27610,27610,24,0
2021/05/14,01:30:00,27610,27610,27610,27610,5,0
2021/05/14,01:31:00,27620,27630,27620,27630,15,0
2021/05/14,01:32:00,27630,27630,27630,27630,3,0
2021/05/14,01:33:00,27630,27630,27630,27630,1,0
2021/05/14,01:34:00,27630,27630,27630,27630,5,0
2021/05/14,01:35:00,27630,27630,27630,27630,2,0
2021/05/14,01:36:00,27640,27640,27640,27640,22,0
2021/05/14,01:37:00,27630,27630,27620,27620,21,0
2021/05/14,01:38:00,27620,27620,27620,27620,10,0
2021/05/14,01:39:00,27620,27620,27620,27620,3,0
2021/05/14,01:40:00,27620,27630,27620,27620,19,0
2021/05/14,01:41:00,27620,27620,27600,27600,23,0
2021/05/14,01:42:00,27600,27600,27600,27600,7,0
2021/05/14,01:43:00,27600,27610,27600,27610,10,0
2021/05/14,01:44:00,27620,27620,27620,27620,6,0
2021/05/14,01:45:00,27620,27620,27620,27620,1,0
2021/05/14,01:46:00,27620,27630,27620,27630,5,0
2021/05/14,01:47:00,27630,27630,27630,27630,13,0
2021/05/14,01:48:00,27630,27630,27630,27630,0,0
2021/05/14,01:49:00,27620,27620,27620,27620,1,0
2021/05/14,01:50:00,27630,27640,27630,27640,27,0
2021/05/14,01:51:00,27650,27650,27640,27640,106,0
2021/05/14,01:52:00,27630,27630,27620,27620,18,0
2021/05/14,01:53:00,27620,27620,27610,27620,12,0
2021/05/14,01:54:00,27610,27610,27600,27600,20,0
2021/05/14,01:55:00,27610,27620,27610,27620,9,0
2021/05/14,01:56:00,27620,27620,27590,27590,48,0
2021/05/14,01:57:00,27590,27590,27580,27580,33,0
2021/05/14,01:58:00,27580,27590,27570,27580,43,0
2021/05/14,01:59:00,27580,27590,27580,27580,18,0
2021/05/14,02:00:00,27600,27600,27600,27600,4,0
2021/05/14,02:01:00,27600,27600,27590,27600,33,0
2021/05/14,02:02:00,27600,27600,27570,27570,13,0
2021/05/14,02:03:00,27580,27600,27580,27600,23,0
2021/05/14,02:04:00,27590,27590,27590,27590,3,0
2021/05/14,02:05:00,27600,27600,27600,27600,5,0
2021/05/14,02:06:00,27600,27600,27600,27600,6,0
2021/05/14,02:07:00,27590,27600,27590,27600,6,0
2021/05/14,02:08:00,27610,27610,27610,27610,5,0
2021/05/14,02:09:00,27610,27610,27600,27610,23,0
2021/05/14,02:10:00,27610,27610,27610,27610,12,0
2021/05/14,02:11:00,27610,27620,27610,27620,13,0
2021/05/14,02:12:00,27610,27610,27600,27610,7,0
2021/05/14,02:13:00,27620,27630,27620,27620,8,0
2021/05/14,02:14:00,27620,27620,27620,27620,3,0
2021/05/14,02:15:00,27620,27620,27620,27620,1,0
2021/05/14,02:16:00,27630,27640,27630,27630,17,0
2021/05/14,02:17:00,27630,27640,27630,27640,5,0
2021/05/14,02:18:00,27630,27630,27620,27620,5,0
2021/05/14,02:19:00,27620,27620,27600,27600,15,0
2021/05/14,02:20:00,27590,27590,27590,27590,10,0
2021/05/14,02:21:00,27590,27590,27580,27580,33,0
2021/05/14,02:22:00,27580,27580,27570,27570,41,0
2021/05/14,02:23:00,27570,27580,27570,27580,17,0
2021/05/14,02:24:00,27570,27570,27560,27560,9,0
2021/05/14,02:25:00,27550,27550,27550,27550,22,0
2021/05/14,02:26:00,27550,27550,27550,27550,31,0
2021/05/14,02:27:00,27550,27550,27550,27550,32,0
2021/05/14,02:28:00,27550,27570,27550,27570,24,0
2021/05/14,02:29:00,27570,27580,27570,27580,9,0
2021/05/14,02:30:00,27580,27580,27580,27580,13,0
2021/05/14,02:31:00,27580,27580,27580,27580,6,0
2021/05/14,02:32:00,27570,27580,27560,27560,13,0
2021/05/14,02:33:00,27560,27560,27540,27540,48,0
2021/05/14,02:34:00,27540,27540,27520,27530,42,0
2021/05/14,02:35:00,27530,27530,27520,27520,20,0
2021/05/14,02:36:00,27520,27530,27520,27520,27,0
2021/05/14,02:37:00,27520,27520,27510,27520,39,0
2021/05/14,02:38:00,27510,27510,27490,27490,81,0
2021/05/14,02:39:00,27490,27490,27470,27480,43,0
2021/05/14,02:40:00,27480,27490,27480,27480,36,0
2021/05/14,02:41:00,27490,27490,27480,27490,32,0
2021/05/14,02:42:00,27490,27500,27490,27500,27,0
2021/05/14,02:43:00,27490,27490,27480,27490,19,0
2021/05/14,02:44:00,27490,27490,27490,27490,12,0
2021/05/14,02:45:00,27490,27510,27490,27510,7,0
2021/05/14,02:46:00,27500,27510,27490,27490,63,0
2021/05/14,02:47:00,27480,27480,27470,27470,8,0
2021/05/14,02:48:00,27480,27480,27470,27470,37,0
2021/05/14,02:49:00,27470,27480,27470,27470,12,0
2021/05/14,02:50:00,27470,27470,27470,27470,2,0
2021/05/14,02:51:00,27480,27490,27480,27490,10,0
2021/05/14,02:52:00,27490,27500,27490,27500,4,0
2021/05/14,02:53:00,27510,27520,27510,27520,13,0
2021/05/14,02:54:00,27520,27520,27520,27520,9,0
2021/05/14,02:55:00,27530,27540,27530,27530,17,0
2021/05/14,02:56:00,27540,27540,27540,27540,13,0
2021/05/14,02:57:00,27530,27540,27530,27540,5,0
2021/05/14,02:58:00,27530,27540,27530,27540,4,0
2021/05/14,02:59:00,27540,27540,27540,27540,1,0
2021/05/14,03:00:00,27530,27530,27530,27530,4,0
2021/05/14,03:01:00,27530,27560,27530,27560,13,0
2021/05/14,03:02:00,27560,27560,27550,27550,7,0
2021/05/14,03:03:00,27570,27600,27570,27600,18,0
2021/05/14,03:04:00,27590,27590,27580,27580,15,0
2021/05/14,03:05:00,27590,27610,27590,27600,53,0
2021/05/14,03:06:00,27600,27610,27600,27610,12,0
2021/05/14,03:07:00,27610,27620,27600,27620,23,0
2021/05/14,03:08:00,27620,27630,27620,27630,13,0
2021/05/14,03:09:00,27640,27640,27620,27620,17,0
2021/05/14,03:10:00,27620,27620,27620,27620,10,0
2021/05/14,03:11:00,27620,27630,27610,27630,13,0
2021/05/14,03:12:00,27630,27630,27630,27630,7,0
2021/05/14,03:13:00,27640,27640,27630,27640,19,0
2021/05/14,03:14:00,27640,27660,27640,27660,28,0
2021/05/14,03:15:00,27660,27660,27650,27650,15,0
2021/05/14,03:16:00,27650,27650,27640,27640,15,0
2021/05/14,03:17:00,27640,27650,27640,27640,15,0
2021/05/14,03:18:00,27650,27650,27640,27640,11,0
2021/05/14,03:19:00,27650,27650,27640,27640,9,0
2021/05/14,03:20:00,27650,27650,27640,27640,36,0
2021/05/14,03:21:00,27650,27670,27650,27670,19,0
2021/05/14,03:22:00,27660,27670,27660,27670,7,0
2021/05/14,03:23:00,27660,27660,27650,27650,11,0
2021/05/14,03:24:00,27650,27650,27650,27650,3,0
2021/05/14,03:25:00,27650,27660,27650,27660,7,0
2021/05/14,03:26:00,27660,27660,27660,27660,4,0
2021/05/14,03:27:00,27660,27660,27660,27660,6,0
2021/05/14,03:28:00,27660,27660,27660,27660,4,0
2021/05/14,03:29:00,27670,27680,27670,27670,14,0
2021/05/14,03:30:00,27670,27680,27670,27680,3,0
2021/05/14,03:31:00,27680,27680,27680,27680,15,0
2021/05/14,03:32:00,27680,27680,27680,27680,6,0
2021/05/14,03:33:00,27680,27680,27680,27680,10,0
2021/05/14,03:34:00,27680,27680,27670,27680,10,0
2021/05/14,03:35:00,27680,27700,27680,27700,20,0
2021/05/14,03:36:00,27700,27700,27690,27690,35,0
2021/05/14,03:37:00,27700,27710,27700,27710,88,0
2021/05/14,03:38:00,27710,27710,27710,27710,13,0
2021/05/14,03:39:00,27700,27700,27700,27700,47,0
2021/05/14,03:40:00,27700,27700,27700,27700,0,0
2021/05/14,03:41:00,27700,27700,27700,27700,17,0
2021/05/14,03:42:00,27710,27710,27710,27710,28,0
2021/05/14,03:43:00,27710,27710,27710,27710,0,0
2021/05/14,03:44:00,27710,27710,27710,27710,65,0
2021/05/14,03:45:00,27710,27710,27710,27710,15,0
2021/05/14,03:46:00,27710,27710,27700,27700,10,0
2021/05/14,03:47:00,27690,27690,27680,27680,31,0
2021/05/14,03:48:00,27680,27690,27680,27690,11,0
2021/05/14,03:49:00,27690,27690,27680,27680,13,0
2021/05/14,03:50:00,27680,27680,27680,27680,2,0
2021/05/14,03:51:00,27690,27690,27670,27670,8,0
2021/05/14,03:52:00,27670,27670,27670,27670,1,0
2021/05/14,03:53:00,27680,27690,27680,27680,9,0
2021/05/14,03:54:00,27670,27680,27670,27680,3,0
2021/05/14,03:55:00,27680,27690,27680,27680,6,0
2021/05/14,03:56:00,27680,27680,27670,27670,6,0
2021/05/14,03:57:00,27670,27670,27660,27670,16,0
2021/05/14,03:58:00,27670,27670,27670,27670,1,0
2021/05/14,03:59:00,27660,27660,27660,27660,2,0
2021/05/14,04:00:00,27670,27670,27660,27660,5,0
2021/05/14,04:01:00,27660,27670,27660,27670,7,0
2021/05/14,04:02:00,27680,27690,27680,27690,12,0
2021/05/14,04:03:00,27700,27710,27700,27710,21,0
2021/05/14,04:04:00,27710,27710,27710,27710,4,0
2021/05/14,04:05:00,27700,27700,27680,27680,23,0
2021/05/14,04:06:00,27690,27690,27690,27690,7,0
2021/05/14,04:07:00,27690,27690,27680,27680,14,0
2021/05/14,04:08:00,27690,27690,27690,27690,11,0
2021/05/14,04:09:00,27700,27700,27690,27690,4,0
2021/05/14,04:10:00,27690,27700,27690,27700,8,0
2021/05/14,04:11:00,27700,27700,27690,27690,3,0
2021/05/14,04:12:00,27700,27700,27690,27690,10,0
2021/05/14,04:13:00,27690,27690,27680,27680,6,0
2021/05/14,04:14:00,27680,27680,27670,27680,26,0
2021/05/14,04:15:00,27680,27680,27680,27680,3,0
2021/05/14,04:16:00,27680,27690,27680,27690,10,0
2021/05/14,04:17:00,27700,27700,27690,27690,13,0
2021/05/14,04:18:00,27700,27700,27700,27700,1,0
2021/05/14,04:19:00,27700,27700,27680,27680,18,0
2021/05/14,04:20:00,27680,27680,27680,27680,4,0
2021/05/14,04:21:00,27680,27680,27680,27680,2,0
2021/05/14,04:22:00,27680,27680,27680,27680,7,0
2021/05/14,04:23:00,27670,27670,27650,27660,15,0
2021/05/14,04:24:00,27670,27670,27660,27670,12,0
2021/05/14,04:25:00,27680,27690,27680,27690,7,0
2021/05/14,04:26:00,27700,27710,27700,27710,26,0
2021/05/14,04:27:00,27710,27710,27710,27710,3,0
2021/05/14,04:28:00,27710,27710,27710,27710,12,0
2021/05/14,04:29:00,27700,27700,27690,27690,11,0
2021/05/14,04:30:00,27700,27700,27700,27700,9,0
2021/05/14,04:31:00,27700,27710,27700,27700,14,0
2021/05/14,04:32:00,27700,27710,27700,27710,13,0
2021/05/14,04:33:00,27710,27710,27710,27710,10,0
2021/05/14,04:34:00,27710,27710,27710,27710,5,0
2021/05/14,04:35:00,27710,27710,27710,27710,0,0
2021/05/14,04:36:00,27710,27710,27710,27710,8,0
2021/05/14,04:37:00,27710,27710,27710,27710,3,0
2021/05/14,04:38:00,27720,27720,27720,27720,36,0
2021/05/14,04:39:00,27720,27720,27720,27720,4,0
2021/05/14,04:40:00,27720,27720,27720,27720,1,0
2021/05/14,04:41:00,27720,27720,27720,27720,20,0
2021/05/14,04:42:00,27720,27720,27720,27720,10,0
2021/05/14,04:43:00,27730,27740,27730,27740,26,0
2021/05/14,04:44:00,27740,27740,27740,27740,9,0
2021/05/14,04:45:00,27750,27760,27750,27750,29,0
2021/05/14,04:46:00,27740,27747,27730,27740,32,0
2021/05/14,04:47:00,27740,27740,27740,27740,3,0
2021/05/14,04:48:00,27740,27740,27740,27740,7,0
2021/05/14,04:49:00,27740,27750,27740,27750,26,0
2021/05/14,04:50:00,27740,27740,27740,27740,4,0
2021/05/14,04:51:00,27740,27740,27730,27730,13,0
2021/05/14,04:52:00,27730,27730,27720,27720,10,0
2021/05/14,04:53:00,27710,27720,27710,27720,17,0
2021/05/14,04:54:00,27720,27720,27720,27720,7,0
2021/05/14,04:55:00,27720,27720,27720,27720,6,0
2021/05/14,04:56:00,27710,27710,27700,27710,23,0
2021/05/14,04:57:00,27710,27720,27700,27710,21,0
2021/05/14,04:58:00,27710,27710,27710,27710,0,0
2021/05/14,04:59:00,27700,27720,27700,27710,52,0
2021/05/14,05:00:00,27720,27720,27690,27700,19,0
2021/05/14,05:01:00,27690,27700,27690,27700,55,0
2021/05/14,05:02:00,27700,27700,27700,27700,13,0
2021/05/14,05:03:00,27700,27700,27700,27700,3,0
2021/05/14,05:04:00,27700,27700,27700,27700,3,0
2021/05/14,05:05:00,27700,27700,27700,27700,9,0
2021/05/14,05:06:00,27700,27700,27700,27700,3,0
2021/05/14,05:07:00,27690,27690,27690,27690,6,0
2021/05/14,05:08:00,27690,27690,27690,27690,0,0
2021/05/14,05:09:00,27690,27690,27690,27690,0,0
2021/05/14,05:10:00,27690,27690,27690,27690,9,0
2021/05/14,05:11:00,27690,27690,27690,27690,0,0
2021/05/14,05:12:00,27690,27700,27690,27700,26,0
2021/05/14,05:13:00,27700,27700,27700,27700,1,0
2021/05/14,05:14:00,27710,27710,27710,27710,12,0
2021/05/14,05:15:00,27710,27710,27700,27700,12,0
2021/05/14,05:16:00,27690,27700,27690,27700,2,0
2021/05/14,05:17:00,27700,27700,27700,27700,0,0
2021/05/14,05:18:00,27710,27710,27710,27710,12,0
2021/05/14,05:19:00,27720,27720,27710,27710,2,0
2021/05/14,05:20:00,27700,27700,27700,27700,7,0
2021/05/14,05:21:00,27700,27710,27700,27700,17,0
2021/05/14,05:22:00,27700,27700,27700,27700,1,0
2021/05/14,05:23:00,27700,27710,27700,27710,6,0
2021/05/14,05:24:00,27700,27710,27700,27700,13,0
2021/05/14,05:25:00,27710,27710,27710,27710,2,0
2021/05/14,05:26:00,27710,27710,27710,27710,0,0
2021/05/14,05:27:00,27710,27710,27710,27710,0,0
2021/05/14,05:28:00,27710,27710,27710,27710,0,0
2021/05/14,05:29:00,27710,27710,27710,27710,0,0
2021/05/14,05:30:00,27710,27710,27710,27710,64,0
2021/05/14,08:46:00,27830,27860,27820,27860,1705,0
2021/05/14,08:47:00,27860,27870,27810,27810,295,0
2021/05/14,08:48:00,27810,27840,27800,27830,316,0
2021/05/14,08:49:00,27820,27820,27800,27800,97,0
2021/05/14,08:50:00,27790,27810,27790,27800,192,0
2021/05/14,08:51:00,27810,27810,27760,27780,269,0
2021/05/14,08:52:00,27780,27800,27780,27780,218,0
2021/05/14,08:53:00,27770,27790,27750,27780,172,0
2021/05/14,08:54:00,27790,27790,27780,27780,44,0
2021/05/14,08:55:00,27780,27780,27770,27780,36,0
2021/05/14,08:56:00,27790,27790,27790,27790,75,0
2021/05/14,08:57:00,27790,27800,27790,27800,195,0
2021/05/14,08:58:00,27800,27840,27800,27830,225,0
2021/05/14,08:59:00,27830,27850,27820,27850,520,0
2021/05/14,09:00:00,27850,27850,27780,27800,957,0
2021/05/14,09:01:00,27800,27850,27770,27830,783,0
2021/05/14,09:02:00,27830,27860,27830,27850,256,0
2021/05/14,09:03:00,27850,27870,27850,27870,321,0
2021/05/14,09:04:00,27860,27880,27820,27830,426,0
2021/05/14,09:05:00,27820,27870,27810,27860,416,0
2021/05/14,09:06:00,27870,27920,27870,27920,710,0
2021/05/14,09:07:00,27920,27940,27900,27930,293,0
2021/05/14,09:08:00,27940,27950,27900,27900,276,0
2021/05/14,09:09:00,27900,27920,27900,27900,111,0
2021/05/14,09:10:00,27910,27920,27880,27880,216,0
2021/05/14,09:11:00,27890,27920,27890,27910,191,0
2021/05/14,09:12:00,27910,27910,27890,27890,93,0
2021/05/14,09:13:00,27890,27900,27890,27890,275,0
2021/05/14,09:14:00,27890,27900,27890,27900,67,0
2021/05/14,09:15:00,27910,27920,27910,27910,215,0
2021/05/14,09:16:00,27910,27930,27910,27920,255,0
2021/05/14,09:17:00,27920,27940,27920,27940,165,0
2021/05/14,09:18:00,27940,27950,27930,27930,149,0
2021/05/14,09:19:00,27920,27950,27910,27920,301,0
2021/05/14,09:20:00,27910,27910,27890,27900,143,0
2021/05/14,09:21:00,27900,27900,27890,27900,153,0
2021/05/14,09:22:00,27900,27900,27860,27860,202,0
2021/05/14,09:23:00,27870,27880,27850,27860,208,0
2021/05/14,09:24:00,27870,27870,27860,27860,74,0
2021/05/14,09:25:00,27870,27870,27860,27860,164,0
2021/05/14,09:26:00,27850,27870,27850,27870,85,0
2021/05/14,09:27:00,27860,27860,27840,27840,169,0
2021/05/14,09:28:00,27830,27830,27800,27800,337,0
2021/05/14,09:29:00,27800,27800,27760,27760,310,0
2021/05/14,09:30:00,27760,27790,27740,27790,299,0
2021/05/14,09:31:00,27790,27790,27720,27730,260,0
2021/05/14,09:32:00,27730,27750,27730,27740,219,0
2021/05/14,09:33:00,27750,27750,27730,27740,162,0
2021/05/14,09:34:00,27750,27760,27750,27760,111,0
2021/05/14,09:35:00,27760,27780,27760,27780,91,0
2021/05/14,09:36:00,27780,27830,27780,27820,242,0
2021/05/14,09:37:00,27820,27820,27800,27810,116,0
2021/05/14,09:38:00,27810,27820,27810,27810,74,0
2021/05/14,09:39:00,27800,27810,27790,27800,100,0
2021/05/14,09:40:00,27800,27810,27790,27790,46,0
2021/05/14,09:41:00,27790,27790,27770,27780,106,0
2021/05/14,09:42:00,27790,27800,27790,27790,47,0
2021/05/14,09:43:00,27790,27800,27790,27800,40,0
2021/05/14,09:44:00,27800,27800,27800,27800,31,0
2021/05/14,09:45:00,27790,27820,27790,27810,110,0
2021/05/14,09:46:00,27810,27820,27810,27820,71,0
2021/05/14,09:47:00,27820,27820,27810,27810,64,0
2021/05/14,09:48:00,27800,27800,27790,27800,65,0
2021/05/14,09:49:00,27790,27800,27790,27800,86,0
2021/05/14,09:50:00,27800,27800,27790,27790,53,0
2021/05/14,09:51:00,27800,27820,27800,27820,86,0
2021/05/14,09:52:00,27830,27840,27820,27840,161,0
2021/05/14,09:53:00,27850,27860,27850,27850,169,0
2021/05/14,09:54:00,27850,27860,27850,27860,75,0
2021/05/14,09:55:00,27860,27870,27860,27870,89,0
2021/05/14,09:56:00,27870,27880,27870,27880,123,0
2021/05/14,09:57:00,27880,27910,27880,27910,281,0
2021/05/14,09:58:00,27910,27910,27890,27890,159,0
2021/05/14,09:59:00,27890,27890,27890,27890,49,0
2021/05/14,10:00:00,27890,27900,27890,27890,73,0
2021/05/14,10:01:00,27900,27910,27890,27910,132,0
2021/05/14,10:02:00,27910,27920,27910,27910,96,0
2021/05/14,10:03:00,27910,27910,27900,27910,92,0
2021/05/14,10:04:00,27910,27910,27860,27870,146,0
2021/05/14,10:05:00,27870,27880,27870,27880,126,0
2021/05/14,10:06:00,27870,27880,27870,27870,96,0
2021/05/14,10:07:00,27860,27860,27850,27850,88,0
2021/05/14,10:08:00,27850,27860,27840,27840,78,0
2021/05/14,10:09:00,27840,27850,27830,27850,191,0
2021/05/14,10:10:00,27840,27840,27820,27820,170,0
2021/05/14,10:11:00,27820,27840,27820,27840,59,0
2021/05/14,10:12:00,27850,27850,27840,27850,61,0
2021/05/14,10:13:00,27840,27850,27830,27840,99,0
2021/05/14,10:14:00,27840,27840,27830,27830,53,0
2021/05/14,10:15:00,27850,27850,27840,27850,37,0
2021/05/14,10:16:00,27840,27860,27840,27860,108,0
2021/05/14,10:17:00,27850,27860,27850,27860,76,0
2021/05/14,10:18:00,27860,27860,27860,27860,90,0
2021/05/14,10:19:00,27860,27870,27860,27860,45,0
2021/05/14,10:20:00,27860,27860,27860,27860,8,0
2021/05/14,10:21:00,27860,27880,27860,27880,76,0
2021/05/14,10:22:00,27870,27870,27860,27870,45,0
2021/05/14,10:23:00,27870,27870,27870,27870,22,0
2021/05/14,10:24:00,27870,27870,27850,27860,234,0
2021/05/14,10:25:00,27860,27860,27850,27850,46,0
2021/05/14,10:26:00,27860,27860,27850,27860,64,0
2021/05/14,10:27:00,27860,27870,27860,27860,23,0
2021/05/14,10:28:00,27870,27890,27870,27880,75,0
2021/05/14,10:29:00,27880,27880,27870,27870,60,0
2021/05/14,10:30:00,27870,27880,27870,27880,36,0
2021/05/14,10:31:00,27870,27880,27870,27870,54,0
2021/05/14,10:32:00,27870,27880,27870,27870,74,0
2021/05/14,10:33:00,27860,27860,27850,27860,64,0
2021/05/14,10:34:00,27860,27860,27850,27850,152,0
2021/05/14,10:35:00,27840,27840,27830,27840,163,0
2021/05/14,10:36:00,27840,27840,27830,27840,63,0
2021/05/14,10:37:00,27840,27840,27820,27820,104,0
2021/05/14,10:38:00,27810,27810,27810,27810,102,0
2021/05/14,10:39:00,27810,27820,27810,27820,42,0
2021/05/14,10:40:00,27820,27820,27810,27810,56,0
2021/05/14,10:41:00,27810,27820,27810,27820,46,0
2021/05/14,10:42:00,27820,27840,27820,27830,42,0
2021/05/14,10:43:00,27830,27840,27830,27830,70,0
2021/05/14,10:44:00,27840,27840,27820,27820,90,0
2021/05/14,10:45:00,27820,27830,27820,27820,36,0
2021/05/14,10:46:00,27810,27820,27810,27820,85,0
2021/05/14,10:47:00,27820,27820,27820,27820,35,0
2021/05/14,10:48:00,27810,27810,27800,27800,87,0
2021/05/14,10:49:00,27800,27800,27780,27780,204,0
2021/05/14,10:50:00,27780,27780,27780,27780,89,0
2021/05/14,10:51:00,27770,27780,27770,27780,158,0
2021/05/14,10:52:00,27780,27790,27780,27790,81,0
2021/05/14,10:53:00,27790,27790,27790,27790,17,0
2021/05/14,10:54:00,27790,27790,27790,27790,70,0
2021/05/14,10:55:00,27790,27790,27780,27790,40,0
2021/05/14,10:56:00,27790,27810,27790,27810,151,0
2021/05/14,10:57:00,27810,27820,27810,27820,71,0
2021/05/14,10:58:00,27820,27820,27810,27820,142,0
2021/05/14,10:59:00,27820,27830,27820,27830,91,0
2021/05/14,11:00:00,27840,27840,27840,27840,94,0
2021/05/14,11:01:00,27840,27850,27840,27840,59,0
2021/05/14,11:02:00,27830,27830,27820,27820,52,0
2021/05/14,11:03:00,27830,27850,27830,27850,183,0
2021/05/14,11:04:00,27860,27860,27850,27850,127,0
2021/05/14,11:05:00,27850,27850,27850,27850,52,0
2021/05/14,11:06:00,27840,27840,27840,27840,46,0
2021/05/14,11:07:00,27840,27840,27840,27840,0,0
2021/05/14,11:08:00,27840,27840,27830,27830,79,0
2021/05/14,11:09:00,27820,27820,27820,27820,72,0
2021/05/14,11:10:00,27810,27830,27810,27830,38,0
2021/05/14,11:11:00,27840,27850,27840,27850,103,0
2021/05/14,11:12:00,27840,27850,27840,27850,55,0
2021/05/14,11:13:00,27850,27860,27850,27860,111,0
2021/05/14,11:14:00,27860,27870,27850,27870,74,0
2021/05/14,11:15:00,27870,27880,27870,27880,26,0
2021/05/14,11:16:00,27880,27880,27880,27880,101,0
2021/05/14,11:17:00,27890,27900,27890,27900,158,0
2021/05/14,11:18:00,27900,27900,27890,27890,99,0
2021/05/14,11:19:00,27890,27890,27890,27890,42,0
2021/05/14,11:20:00,27880,27880,27880,27880,58,0
2021/05/14,11:21:00,27880,27900,27880,27900,37,0
2021/05/14,11:22:00,27900,27910,27900,27910,48,0
2021/05/14,11:23:00,27910,27920,27910,27910,97,0
2021/05/14,11:24:00,27910,27920,27910,27920,72,0
2021/05/14,11:25:00,27920,27920,27920,27920,63,0
2021/05/14,11:26:00,27930,27930,27930,27930,141,0
2021/05/14,11:27:00,27920,27930,27920,27930,53,0
2021/05/14,11:28:00,27930,27930,27920,27920,112,0
2021/05/14,11:29:00,27920,27930,27920,27930,56,0
2021/05/14,11:30:00,27930,27930,27930,27930,69,0
2021/05/14,11:31:00,27930,27930,27920,27930,73,0
2021/05/14,11:32:00,27940,27940,27940,27940,44,0
2021/05/14,11:33:00,27930,27940,27930,27940,56,0
2021/05/14,11:34:00,27940,27940,27940,27940,9,0
2021/05/14,11:35:00,27940,27940,27930,27930,57,0
2021/05/14,11:36:00,27930,27930,27930,27930,46,0
2021/05/14,11:37:00,27930,27930,27910,27910,95,0
2021/05/14,11:38:00,27910,27910,27890,27900,122,0
2021/05/14,11:39:00,27900,27900,27890,27890,38,0
2021/05/14,11:40:00,27890,27900,27890,27900,69,0
2021/05/14,11:41:00,27900,27900,27900,27900,23,0
2021/05/14,11:42:00,27900,27920,27900,27920,28,0
2021/05/14,11:43:00,27920,27920,27920,27920,42,0
2021/05/14,11:44:00,27920,27920,27920,27920,16,0
2021/05/14,11:45:00,27920,27920,27920,27920,0,0
2021/05/14,11:46:00,27910,27910,27910,27910,15,0
2021/05/14,11:47:00,27900,27910,27900,27910,59,0
2021/05/14,11:48:00,27910,27910,27910,27910,44,0
2021/05/14,11:49:00,27910,27910,27910,27910,9,0
2021/05/14,11:50:00,27910,27930,27910,27930,20,0
2021/05/14,11:51:00,27940,27940,27940,27940,37,0
2021/05/14,11:52:00,27940,27940,27940,27940,32,0
2021/05/14,11:53:00,27940,27940,27930,27930,51,0
2021/05/14,11:54:00,27930,27930,27920,27930,43,0
2021/05/14,11:55:00,27930,27930,27930,27930,22,0
2021/05/14,11:56:00,27930,27930,27930,27930,49,0
2021/05/14,11:57:00,27930,27930,27930,27930,31,0
2021/05/14,11:58:00,27930,27930,27920,27920,35,0
2021/05/14,11:59:00,27920,27920,27920,27920,1,0
2021/05/14,12:00:00,27930,27930,27930,27930,17,0
2021/05/14,12:01:00,27930,27940,27930,27940,59,0
2021/05/14,12:02:00,27940,27960,27940,27960,114,0
2021/05/14,12:03:00,27960,27960,27960,27960,15,0
2021/05/14,12:04:00,27960,27960,27960,27960,43,0
2021/05/14,12:05:00,27960,27960,27940,27940,116,0
2021/05/14,12:06:00,27940,27940,27930,27930,6,0
2021/05/14,12:07:00,27930,27930,27930,27930,56,0
2021/05/14,12:08:00,27930,27930,27930,27930,1,0
2021/05/14,12:09:00,27940,27940,27940,27940,17,0
2021/05/14,12:10:00,27950,27950,27950,27950,10,0
2021/05/14,12:11:00,27960,27970,27960,27970,61,0
2021/05/14,12:12:00,27970,27970,27960,27970,64,0
2021/05/14,12:13:00,27970,27970,27970,27970,9,0
2021/05/14,12:14:00,27970,27970,27970,27970,1,0
2021/05/14,12:15:00,27960,27970,27960,27970,28,0
2021/05/14,12:16:00,27980,27990,27980,27990,106,0
2021/05/14,12:17:00,27990,27990,27980,27990,37,0
2021/05/14,12:18:00,27980,27980,27980,27980,17,0
2021/05/14,12:19:00,27990,27990,27990,27990,164,0
2021/05/14,12:20:00,27990,27990,27990,27990,61,0
2021/05/14,12:21:00,27990,28020,27990,27990,283,0
2021/05/14,12:22:00,28000,28030,28000,28020,91,0
2021/05/14,12:23:00,28020,28040,28020,28040,90,0
2021/05/14,12:24:00,28040,28050,28030,28040,64,0
2021/05/14,12:25:00,28040,28040,28040,28040,10,0
2021/05/14,12:26:00,28040,28050,28040,28040,23,0
2021/05/14,12:27:00,28040,28040,28040,28040,53,0
2021/05/14,12:28:00,28050,28050,28030,28030,107,0
2021/05/14,12:29:00,28030,28040,28030,28030,64,0
2021/05/14,12:30:00,28040,28040,28020,28020,74,0
2021/05/14,12:31:00,28020,28040,28010,28020,194,0
2021/05/14,12:32:00,28030,28040,28010,28010,112,0
2021/05/14,12:33:00,28020,28020,28020,28020,56,0
2021/05/14,12:34:00,28020,28030,28020,28030,77,0
2021/05/14,12:35:00,28040,28040,28030,28030,53,0
2021/05/14,12:36:00,28030,28040,28030,28030,118,0
2021/05/14,12:37:00,28030,28030,28010,28010,53,0
2021/05/14,12:38:00,28000,28000,27990,27990,189,0
2021/05/14,12:39:00,28000,28000,27980,27980,140,0
2021/05/14,12:40:00,27980,27980,27960,27970,74,0
2021/05/14,12:41:00,27970,27980,27970,27980,56,0
2021/05/14,12:42:00,27980,27990,27980,27980,45,0
2021/05/14,12:43:00,27980,27990,27980,27990,42,0
2021/05/14,12:44:00,27980,27980,27970,27980,66,0
2021/05/14,12:45:00,27990,27990,27980,27980,6,0
2021/05/14,12:46:00,27990,28000,27990,28000,109,0
2021/05/14,12:47:00,28000,28010,28000,28000,140,0
2021/05/14,12:48:00,28000,28000,28000,28000,65,0
2021/05/14,12:49:00,28000,28010,28000,28010,53,0
2021/05/14,12:50:00,28010,28010,28000,28010,53,0
2021/05/14,12:51:00,28000,28000,28000,28000,62,0
2021/05/14,12:52:00,28000,28000,28000,28000,69,0
2021/05/14,12:53:00,27990,27990,27980,27980,59,0
2021/05/14,12:54:00,27980,27990,27980,27980,44,0
2021/05/14,12:55:00,27980,27990,27980,27990,42,0
2021/05/14,12:56:00,28000,28000,28000,28000,10,0
2021/05/14,12:57:00,28000,28000,28000,28000,38,0
2021/05/14,12:58:00,28010,28010,28010,28010,29,0
2021/05/14,12:59:00,28010,28010,28000,28000,27,0
2021/05/14,13:00:00,27990,28000,27990,28000,77,0
2021/05/14,13:01:00,28010,28010,28010,28010,54,0
2021/05/14,13:02:00,28010,28010,28010,28010,7,0
2021/05/14,13:03:00,28020,28020,28010,28010,11,0
2021/05/14,13:04:00,28020,28030,28010,28020,41,0
2021/05/14,13:05:00,28020,28020,28020,28020,13,0
2021/05/14,13:06:00,28010,28020,28010,28020,56,0
2021/05/14,13:07:00,28030,28040,28030,28040,92,0
2021/05/14,13:08:00,28040,28040,28040,28040,18,0
2021/05/14,13:09:00,28040,28040,28020,28020,71,0
2021/05/14,13:10:00,28030,28040,28030,28040,20,0
2021/05/14,13:11:00,28040,28040,28030,28040,53,0
2021/05/14,13:12:00,28050,28080,28050,28070,598,0
2021/05/14,13:13:00,28070,28090,28070,28080,410,0
2021/05/14,13:14:00,28080,28090,28080,28090,20,0
2021/05/14,13:15:00,28090,28090,28080,28090,38,0
2021/05/14,13:16:00,28090,28090,28080,28080,66,0
2021/05/14,13:17:00,28070,28090,28070,28090,100,0
2021/05/14,13:18:00,28090,28100,28090,28100,96,0
2021/05/14,13:19:00,28090,28090,28080,28090,93,0
2021/05/14,13:20:00,28080,28080,28080,28080,1,0
2021/05/14,13:21:00,28090,28090,28090,28090,7,0
2021/05/14,13:22:00,28080,28080,28080,28080,45,0
2021/05/14,13:23:00,28080,28080,28080,28080,34,0
2021/05/14,13:24:00,28080,28080,28070,28080,21,0
2021/05/14,13:25:00,28070,28070,28070,28070,35,0
2021/05/14,13:26:00,28070,28070,28070,28070,44,0
2021/05/14,13:27:00,28070,28070,28070,28070,24,0
2021/05/14,13:28:00,28060,28060,28060,28060,125,0
2021/05/14,13:29:00,28050,28050,28050,28050,20,0
2021/05/14,13:30:00,28060,28060,28060,28060,55,0
2021/05/14,13:31:00,28050,28050,28050,28050,117,0
2021/05/14,13:32:00,28060,28070,28060,28070,88,0
2021/05/14,13:33:00,28070,28070,28060,28060,21,0
2021/05/14,13:34:00,28070,28080,28070,28070,49,0
2021/05/14,13:35:00,28060,28060,28060,28060,19,0
2021/05/14,13:36:00,28060,28070,28060,28070,52,0
2021/05/14,13:37:00,28070,28070,28060,28060,48,0
2021/05/14,13:38:00,28060,28070,28060,28060,98,0
2021/05/14,13:39:00,28060,28060,28040,28050,88,0
2021/05/14,13:40:00,28050,28060,28050,28060,50,0
2021/05/14,13:41:00,28060,28060,28060,28060,25,0
2021/05/14,13:42:00,28060,28070,28060,28060,28,0
2021/05/14,13:43:00,28060,28060,28060,28060,0,0
2021/05/14,13:44:00,28060,28060,28060,28060,37,0
2021/05/14,13:45:00,28050,28050,28040,28040,55,0
2021/05/14,13:46:00,28040,28060,28040,28060,41,0
2021/05/14,13:47:00,28060,28060,28060,28060,21,0
2021/05/14,13:48:00,28060,28060,28060,28060,13,0
2021/05/14,13:49:00,28060,28060,28060,28060,6,0
2021/05/14,13:50:00,28070,28070,28070,28070,21,0
2021/05/14,13:51:00,28070,28080,28070,28080,64,0
2021/05/14,13:52:00,28080,28080,28080,28080,62,0
2021/05/14,13:53:00,28080,28080,28080,28080,28,0
2021/05/14,13:54:00,28070,28070,28070,28070,67,0
2021/05/14,13:55:00,28070,28080,28070,28070,44,0
2021/05/14,13:56:00,28080,28080,28070,28080,50,0
2021/05/14,13:57:00,28090,28090,28070,28070,51,0
2021/05/14,13:58:00,28070,28070,28060,28070,26,0
2021/05/14,13:59:00,28060,28070,28060,28070,32,0
2021/05/14,14:00:00,28070,28070,28060,28060,84,0
2021/05/14,14:01:00,28070,28080,28070,28080,75,0
2021/05/14,14:02:00,28080,28080,28060,28080,72,0
2021/05/14,14:03:00,28080,28080,28080,28080,65,0
2021/05/14,14:04:00,28080,28080,28080,28080,27,0
2021/05/14,14:05:00,28080,28080,28070,28070,12,0
2021/05/14,14:06:00,28080,28090,28080,28090,99,0
2021/05/14,14:07:00,28090,28090,28090,28090,88,0
2021/05/14,14:08:00,28090,28090,28090,28090,39,0
2021/05/14,14:09:00,28080,28080,28080,28080,31,0
2021/05/14,14:10:00,28080,28080,28080,28080,64,0
2021/05/14,14:11:00,28080,28080,28070,28070,38,0
2021/05/14,14:12:00,28080,28080,28080,28080,36,0
2021/05/14,14:13:00,28080,28090,28080,28090,44,0
2021/05/14,14:14:00,28100,28100,28100,28100,114,0
2021/05/14,14:15:00,28100,28130,28100,28130,523,0
2021/05/14,14:16:00,28130,28150,28120,28120,358,0
2021/05/14,14:17:00,28120,28120,28120,28120,70,0
2021/05/14,14:18:00,28120,28120,28110,28110,54,0
2021/05/14,14:19:00,28110,28110,28110,28110,15,0
2021/05/14,14:20:00,28100,28100,28100,28100,57,0
2021/05/14,14:21:00,28100,28100,28100,28100,110,0
2021/05/14,14:22:00,28100,28100,28090,28090,136,0
2021/05/14,14:23:00,28090,28090,28090,28090,111,0
2021/05/14,14:24:00,28090,28090,28090,28090,132,0
2021/05/14,14:25:00,28090,28110,28090,28110,87,0
2021/05/14,14:26:00,28100,28120,28100,28110,83,0
2021/05/14,14:27:00,28100,28120,28100,28120,182,0
2021/05/14,14:28:00,28120,28120,28120,28120,57,0
2021/05/14,14:29:00,28110,28110,28110,28110,78,0
2021/05/14,14:30:00,28110,28110,28110,28110,41,0
2021/05/14,14:31:00,28110,28110,28110,28110,100,0
2021/05/14,14:32:00,28110,28110,28100,28100,117,0
2021/05/14,14:33:00,28100,28100,28080,28080,136,0
2021/05/14,14:34:00,28080,28090,28080,28080,102,0
2021/05/14,14:35:00,28080,28090,28080,28080,118,0
2021/05/14,14:36:00,28080,28090,28080,28080,67,0
2021/05/14,14:37:00,28080,28080,28080,28080,121,0
2021/05/14,14:38:00,28080,28080,28080,28080,47,0
2021/05/14,14:39:00,28080,28080,28080,28080,38,0
2021/05/14,14:40:00,28090,28090,28070,28070,173,0
2021/05/14,14:41:00,28070,28070,28070,28070,25,0
2021/05/14,14:42:00,28070,28080,28070,28080,40,0
2021/05/14,14:43:00,28080,28080,28080,28080,34,0
2021/05/14,14:44:00,28080,28080,28080,28080,31,0
2021/05/14,14:45:00,28080,28090,28070,28080,108,0
2021/05/14,14:46:00,28080,28090,28080,28080,61,0
2021/05/14,14:47:00,28080,28080,28080,28080,16,0
2021/05/14,14:48:00,28080,28090,28080,28080,91,0
2021/05/14,14:49:00,28090,28090,28090,28090,3,0
2021/05/14,14:50:00,28080,28100,28080,28090,62,0
2021/05/14,14:51:00,28090,28100,28090,28100,47,0
2021/05/14,14:52:00,28100,28110,28100,28100,209,0
2021/05/14,14:53:00,28100,28120,28100,28110,123,0
2021/05/14,14:54:00,28110,28110,28100,28110,52,0
2021/05/14,14:55:00,28110,28110,28100,28100,135,0
2021/05/14,14:56:00,28100,28100,28090,28100,130,0
2021/05/14,14:57:00,28110,28110,28100,28100,224,0
2021/05/14,14:58:00,28100,28110,28100,28110,210,0
2021/05/14,14:59:00,28110,28120,28100,28100,402,0
2021/05/14,15:00:00,28090,28110,28090,28100,526,0
2021/05/14,15:01:00,28090,28100,28050,28050,1042,0
2021/05/14,15:02:00,28050,28050,28030,28040,457,0
2021/05/14,15:03:00,28040,28040,28010,28020,549,0
2021/05/14,15:04:00,28020,28020,27990,28010,366,0
2021/05/14,15:05:00,28000,28030,28000,28020,227,0
2021/05/14,15:06:00,28010,28010,28000,28010,183,0
2021/05/14,15:07:00,28010,28030,28000,28030,134,0
2021/05/14,15:08:00,28030,28050,28020,28030,284,0
2021/05/14,15:09:00,28030,28030,28010,28010,193,0
2021/05/14,15:10:00,28020,28020,27990,28010,167,0
2021/05/14,15:11:00,28000,28000,28000,28000,4,0
2021/05/14,15:12:00,28000,28000,28000,28000,0,0
2021/05/14,15:13:00,28000,28000,28000,28000,0,0
2021/05/14,15:14:00,28000,28000,28000,28000,0,0
2021/05/14,15:15:00,28040,28040,28040,28040,5624,0
2021/05/14,16:31:00,27970,27980,27970,27970,131,0
2021/05/14,16:32:00,27970,27970,27970,27970,89,0
2021/05/14,16:33:00,27970,27970,27960,27970,66,0
2021/05/14,16:34:00,27970,27970,27970,27970,32,0
2021/05/14,16:35:00,27980,27980,27980,27980,37,0
2021/05/14,16:36:00,27980,27980,27970,27970,31,0
2021/05/14,16:37:00,27970,27970,27960,27970,60,0
2021/05/14,16:38:00,27960,27970,27960,27970,19,0
2021/05/14,16:39:00,27980,27980,27980,27980,49,0
2021/05/14,16:40:00,27990,27990,27990,27990,47,0
2021/05/14,16:41:00,27990,27990,27980,27980,50,0
2021/05/14,16:42:00,27980,27980,27980,27980,6,0
2021/05/14,16:43:00,27980,27980,27970,27980,12,0
2021/05/14,16:44:00,27970,27980,27970,27980,21,0
2021/05/14,16:45:00,27980,27980,27970,27970,16,0
2021/05/14,16:46:00,27970,27970,27960,27960,40,0
2021/05/14,16:47:00,27960,27980,27960,27980,56,0
2021/05/14,16:48:00,27980,27990,27980,27990,12,0
2021/05/14,16:49:00,27990,27990,27970,27980,34,0
2021/05/14,16:50:00,27980,27980,27970,27970,10,0
2021/05/14,16:51:00,27970,27980,27970,27970,22,0
2021/05/14,16:52:00,27970,27980,27960,27970,77,0
2021/05/14,16:53:00,27970,27970,27960,27960,69,0
2021/05/14,16:54:00,27960,27960,27940,27940,76,0
2021/05/14,16:55:00,27940,27950,27930,27950,29,0
2021/05/14,16:56:00,27940,27950,27940,27950,47,0
2021/05/14,16:57:00,27940,27960,27940,27960,85,0
2021/05/14,16:58:00,27960,27960,27960,27960,14,0
2021/05/14,16:59:00,27960,27960,27960,27960,5,0
2021/05/14,17:00:00,27960,27960,27960,27960,0,0
2021/05/14,17:01:00,27960,27960,27960,27960,5,0
2021/05/14,17:02:00,27960,27970,27960,27970,35,0
2021/05/14,17:03:00,27970,27970,27970,27970,6,0
2021/05/14,17:04:00,27970,27980,27970,27980,6,0
2021/05/14,17:05:00,27980,27980,27980,27980,1,0
2021/05/14,17:06:00,27980,27980,27980,27980,46,0
2021/05/14,17:07:00,27980,27980,27970,27970,49,0
2021/05/14,17:08:00,27980,27980,27980,27980,7,0
2021/05/14,17:09:00,27970,27970,27960,27960,28,0
2021/05/14,17:10:00,27950,27950,27940,27940,56,0
2021/05/14,17:11:00,27940,27950,27940,27950,45,0
2021/05/14,17:12:00,27960,27960,27960,27960,9,0
2021/05/14,17:13:00,27960,27960,27950,27950,27,0
2021/05/14,17:14:00,27950,27950,27950,27950,12,0
2021/05/14,17:15:00,27950,27970,27950,27960,22,0
2021/05/14,17:16:00,27960,27980,27960,27980,61,0
2021/05/14,17:17:00,27970,27980,27970,27980,34,0
2021/05/14,17:18:00,27980,27980,27980,27980,0,0
2021/05/14,17:19:00,27980,27980,27980,27980,17,0
2021/05/14,17:20:00,27980,27990,27980,27990,8,0
2021/05/14,17:21:00,27990,27990,27990,27990,15,0
2021/05/14,17:22:00,27990,28000,27980,27990,169,0
2021/05/14,17:23:00,27990,27990,27980,27980,252,0
2021/05/14,17:24:00,27980,27990,27980,27980,39,0
2021/05/14,17:25:00,27980,27980,27970,27980,12,0
2021/05/14,17:26:00,27980,27980,27980,27980,8,0
2021/05/14,17:27:00,27980,27980,27980,27980,18,0
2021/05/14,17:28:00,27980,27980,27980,27980,34,0
2021/05/14,17:29:00,27970,27980,27970,27980,26,0
2021/05/14,17:30:00,27980,27980,27980,27980,11,0
2021/05/14,17:31:00,27980,27980,27980,27980,9,0
2021/05/14,17:32:00,27980,27980,27970,27970,82,0
2021/05/14,17:33:00,27980,27990,27980,27990,65,0
2021/05/14,17:34:00,27980,27980,27980,27980,28,0
2021/05/14,17:35:00,27980,27980,27980,27980,4,0
2021/05/14,17:36:00,27980,27980,27980,27980,22,0
2021/05/14,17:37:00,27980,27990,27980,27990,15,0
2021/05/14,17:38:00,27990,27990,27980,27980,9,0
2021/05/14,17:39:00,27980,27980,27980,27980,0,0
2021/05/14,17:40:00,27980,27990,27980,27990,6,0
2021/05/14,17:41:00,27990,28000,27990,27990,40,0
2021/05/14,17:42:00,27990,27990,27990,27990,6,0
2021/05/14,17:43:00,27990,27990,27990,27990,0,0
2021/05/14,17:44:00,27990,27990,27990,27990,12,0
2021/05/14,17:45:00,27980,27980,27980,27980,22,0
2021/05/14,17:46:00,27980,27980,27980,27980,15,0
2021/05/14,17:47:00,27980,27980,27980,27980,3,0
2021/05/14,17:48:00,27990,27990,27990,27990,9,0
2021/05/14,17:49:00,28000,28000,28000,28000,18,0
2021/05/14,17:50:00,28000,28000,28000,28000,26,0
2021/05/14,17:51:00,27990,28000,27990,28000,12,0
2021/05/14,17:52:00,28000,28010,28000,28010,11,0
2021/05/14,17:53:00,28010,28020,28000,28000,17,0
2021/05/14,17:54:00,28010,28020,28010,28020,20,0
2021/05/14,17:55:00,28010,28010,28010,28010,22,0
2021/05/14,17:56:00,28010,28010,28010,28010,5,0
2021/05/14,17:57:00,28010,28020,28010,28020,12,0
2021/05/14,17:58:00,28010,28010,28010,28010,39,0
2021/05/14,17:59:00,28010,28010,28000,28000,21,0
2021/05/14,18:00:00,28010,28010,28010,28010,23,0
2021/05/14,18:01:00,28020,28020,28020,28020,10,0
2021/05/14,18:02:00,28020,28020,28020,28020,8,0
2021/05/14,18:03:00,28030,28030,28030,28030,92,0
2021/05/14,18:04:00,28040,28050,28030,28040,101,0
2021/05/14,18:05:00,28040,28040,28040,28040,35,0
2021/05/14,18:06:00,28040,28040,28040,28040,19,0
2021/05/14,18:07:00,28040,28050,28040,28050,93,0
2021/05/14,18:08:00,28050,28050,28050,28050,0,0
2021/05/14,18:09:00,28050,28050,28050,28050,0,0
2021/05/14,18:10:00,28050,28050,28050,28050,49,0
2021/05/14,18:11:00,28050,28060,28050,28060,5,0
2021/05/14,18:12:00,28050,28050,28050,28050,13,0
2021/05/14,18:13:00,28050,28050,28050,28050,16,0
2021/05/14,18:14:00,28050,28050,28040,28040,23,0
2021/05/14,18:15:00,28040,28050,28040,28050,16,0
2021/05/14,18:16:00,28040,28040,28040,28040,11,0
2021/05/14,18:17:00,28050,28050,28050,28050,25,0
2021/05/14,18:18:00,28050,28070,28050,28060,48,0
2021/05/14,18:19:00,28060,28060,28060,28060,16,0
2021/05/14,18:20:00,28060,28060,28060,28060,19,0
2021/05/14,18:21:00,28060,28060,28060,28060,16,0
2021/05/14,18:22:00,28060,28060,28060,28060,18,0
2021/05/14,18:23:00,28060,28060,28060,28060,0,0
2021/05/14,18:24:00,28060,28060,28060,28060,0,0
2021/05/14,18:25:00,28060,28060,28060,28060,30,0
2021/05/14,18:26:00,28060,28070,28060,28070,6,0
2021/05/14,18:27:00,28060,28060,28060,28060,8,0
2021/05/14,18:28:00,28060,28060,28060,28060,11,0
2021/05/14,18:29:00,28050,28050,28040,28050,25,0
2021/05/14,18:30:00,28050,28050,28050,28050,18,0
2021/05/14,18:31:00,28050,28050,28050,28050,4,0
2021/05/14,18:32:00,28050,28050,28050,28050,7,0
2021/05/14,18:33:00,28040,28040,28040,28040,25,0
2021/05/14,18:34:00,28040,28040,28040,28040,7,0
2021/05/14,18:35:00,28040,28040,28040,28040,27,0
2021/05/14,18:36:00,28040,28040,28030,28030,14,0
2021/05/14,18:37:00,28030,28030,28030,28030,48,0
2021/05/14,18:38:00,28020,28030,28020,28030,33,0
2021/05/14,18:39:00,28040,28040,28040,28040,17,0
2021/05/14,18:40:00,28040,28040,28040,28040,33,0
2021/05/14,18:41:00,28040,28040,28040,28040,11,0
2021/05/14,18:42:00,28040,28040,28040,28040,1,0
2021/05/14,18:43:00,28040,28040,28040,28040,5,0
2021/05/14,18:44:00,28040,28040,28040,28040,0,0
2021/05/14,18:45:00,28050,28050,28050,28050,20,0
2021/05/14,18:46:00,28060,28060,28060,28060,10,0
2021/05/14,18:47:00,28050,28050,28050,28050,13,0
2021/05/14,18:48:00,28050,28050,28050,28050,14,0
2021/05/14,18:49:00,28050,28050,28050,28050,0,0
2021/05/14,18:50:00,28050,28050,28050,28050,0,0
2021/05/14,18:51:00,28040,28040,28040,28040,26,0
2021/05/14,18:52:00,28030,28030,28030,28030,16,0
2021/05/14,18:53:00,28030,28030,28030,28030,16,0
2021/05/14,18:54:00,28030,28030,28030,28030,0,0
2021/05/14,18:55:00,28030,28030,28030,28030,12,0
2021/05/14,18:56:00,28030,28030,28030,28030,1,0
2021/05/14,18:57:00,28030,28030,28020,28020,35,0
2021/05/14,18:58:00,28020,28020,28020,28020,50,0
2021/05/14,18:59:00,28020,28020,28020,28020,0,0
2021/05/14,19:00:00,28020,28020,28020,28020,14,0
2021/05/14,19:01:00,28020,28020,28020,28020,0,0
2021/05/14,19:02:00,28020,28020,28020,28020,0,0
2021/05/14,19:03:00,28020,28020,28020,28020,0,0
2021/05/14,19:04:00,28030,28030,28030,28030,21,0
2021/05/14,19:05:00,28030,28030,28030,28030,27,0
2021/05/14,19:06:00,28030,28030,28030,28030,14,0
2021/05/14,19:07:00,28030,28030,28030,28030,11,0
2021/05/14,19:08:00,28030,28030,28030,28030,0,0
2021/05/14,19:09:00,28030,28030,28030,28030,2,0
2021/05/14,19:10:00,28020,28020,28020,28020,15,0
2021/05/14,19:11:00,28020,28020,28010,28010,23,0
2021/05/14,19:12:00,28010,28010,28010,28010,0,0
2021/05/14,19:13:00,28020,28020,28020,28020,13,0
2021/05/14,19:14:00,28020,28020,28010,28010,29,0
2021/05/14,19:15:00,28010,28010,28010,28010,5,0
2021/05/14,19:16:00,28010,28010,28010,28010,9,0
2021/05/14,19:17:00,28010,28010,28010,28010,17,0
2021/05/14,19:18:00,28010,28010,28010,28010,1,0
2021/05/14,19:19:00,28020,28020,28020,28020,1,0
2021/05/14,19:20:00,28030,28030,28030,28030,9,0
2021/05/14,19:21:00,28030,28030,28030,28030,0,0
2021/05/14,19:22:00,28030,28030,28030,28030,12,0
2021/05/14,19:23:00,28030,28030,28030,28030,10,0
2021/05/14,19:24:00,28030,28030,28030,28030,13,0
2021/05/14,19:25:00,28030,28030,28030,28030,1,0
2021/05/14,19:26:00,28030,28030,28030,28030,0,0
2021/05/14,19:27:00,28030,28030,28030,28030,0,0
2021/05/14,19:28:00,28030,28030,28030,28030,4,0
2021/05/14,19:29:00,28030,28030,28030,28030,7,0
2021/05/14,19:30:00,28030,28030,28030,28030,0,0
2021/05/14,19:31:00,28030,28030,28030,28030,0,0
2021/05/14,19:32:00,28030,28030,28030,28030,4,0
2021/05/14,19:33:00,28030,28030,28030,28030,4,0
2021/05/14,19:34:00,28030,28030,28030,28030,21,0
2021/05/14,19:35:00,28030,28030,28030,28030,12,0
2021/05/14,19:36:00,28030,28030,28030,28030,14,0
2021/05/14,19:37:00,28020,28020,28020,28020,7,0
2021/05/14,19:38:00,28010,28010,28010,28010,4,0
2021/05/14,19:39:00,28010,28010,28010,28010,0,0
2021/05/14,19:40:00,28010,28010,28010,28010,1,0
2021/05/14,19:41:00,28020,28020,28020,28020,29,0
2021/05/14,19:42:00,28030,28030,28030,28030,3,0
2021/05/14,19:43:00,28030,28030,28030,28030,0,0
2021/05/14,19:44:00,28030,28030,28030,28030,0,0
2021/05/14,19:45:00,28030,28030,28030,28030,4,0
2021/05/14,19:46:00,28020,28020,28020,28020,18,0
2021/05/14,19:47:00,28020,28030,28020,28020,7,0
2021/05/14,19:48:00,28020,28020,28020,28020,0,0
2021/05/14,19:49:00,28020,28020,28020,28020,0,0
2021/05/14,19:50:00,28030,28030,28030,28030,27,0
2021/05/14,19:51:00,28040,28040,28040,28040,6,0
2021/05/14,19:52:00,28040,28040,28040,28040,1,0
2021/05/14,19:53:00,28040,28040,28040,28040,22,0
2021/05/14,19:54:00,28040,28040,28040,28040,4,0
2021/05/14,19:55:00,28040,28040,28040,28040,8,0
2021/05/14,19:56:00,28050,28050,28050,28050,18,0
2021/05/14,19:57:00,28040,28040,28040,28040,7,0
2021/05/14,19:58:00,28040,28040,28040,28040,0,0
2021/05/14,19:59:00,28030,28030,28030,28030,11,0
2021/05/14,20:00:00,28020,28020,28020,28020,26,0
2021/05/14,20:01:00,28010,28020,28010,28020,30,0
2021/05/14,20:02:00,28020,28020,28020,28020,6,0
2021/05/14,20:03:00,28020,28020,28020,28020,1,0
2021/05/14,20:04:00,28020,28020,28020,28020,0,0
2021/05/14,20:05:00,28030,28030,28030,28030,16,0
2021/05/14,20:06:00,28030,28030,28030,28030,14,0
2021/05/14,20:07:00,28030,28030,28030,28030,5,0
2021/05/14,20:08:00,28030,28030,28030,28030,2,0
2021/05/14,20:09:00,28040,28040,28040,28040,16,0
2021/05/14,20:10:00,28050,28050,28050,28050,10,0
2021/05/14,20:11:00,28040,28040,28040,28040,11,0
2021/05/14,20:12:00,28040,28040,28040,28040,0,0
2021/05/14,20:13:00,28030,28030,28030,28030,9,0
2021/05/14,20:14:00,28030,28030,28030,28030,14,0
2021/05/14,20:15:00,28030,28030,28030,28030,0,0
2021/05/14,20:16:00,28030,28030,28030,28030,14,0
2021/05/14,20:17:00,28030,28030,28030,28030,2,0
2021/05/14,20:18:00,28040,28040,28040,28040,3,0
2021/05/14,20:19:00,28040,28040,28040,28040,0,0
2021/05/14,20:20:00,28040,28040,28040,28040,9,0
2021/05/14,20:21:00,28040,28050,28040,28050,20,0
2021/05/14,20:22:00,28050,28050,28050,28050,20,0
2021/05/14,20:23:00,28050,28050,28050,28050,40,0
2021/05/14,20:24:00,28040,28040,28040,28040,6,0
2021/05/14,20:25:00,28040,28040,28040,28040,7,0
2021/05/14,20:26:00,28040,28040,28040,28040,0,0
2021/05/14,20:27:00,28040,28040,28040,28040,0,0
2021/05/14,20:28:00,28050,28050,28050,28050,22,0
2021/05/14,20:29:00,28050,28050,28050,28050,0,0
2021/05/14,20:30:00,28050,28050,28050,28050,9,0
2021/05/14,20:31:00,28060,28060,28050,28050,31,0
2021/05/14,20:32:00,28050,28050,28050,28050,14,0
2021/05/14,20:33:00,28060,28060,28060,28060,15,0
2021/05/14,20:34:00,28070,28070,28060,28060,45,0
2021/05/14,20:35:00,28060,28070,28060,28060,14,0
2021/05/14,20:36:00,28060,28060,28060,28060,13,0
2021/05/14,20:37:00,28060,28060,28060,28060,1,0
2021/05/14,20:38:00,28060,28060,28060,28060,10,0
2021/05/14,20:39:00,28060,28060,28060,28060,9,0
2021/05/14,20:40:00,28060,28060,28060,28060,0,0
2021/05/14,20:41:00,28060,28060,28060,28060,7,0
2021/05/14,20:42:00,28060,28060,28060,28060,0,0
2021/05/14,20:43:00,28060,28060,28060,28060,0,0
2021/05/14,20:44:00,28060,28060,28060,28060,15,0
2021/05/14,20:45:00,28060,28060,28060,28060,3,0
2021/05/14,20:46:00,28060,28060,28060,28060,11,0
2021/05/14,20:47:00,28060,28060,28060,28060,2,0
2021/05/14,20:48:00,28050,28050,28050,28050,1,0
2021/05/14,20:49:00,28050,28060,28050,28060,28,0
2021/05/14,20:50:00,28050,28050,28050,28050,18,0
2021/05/14,20:51:00,28040,28060,28040,28060,10,0
2021/05/14,20:52:00,28060,28060,28060,28060,0,0
2021/05/14,20:53:00,28060,28060,28060,28060,0,0
2021/05/14,20:54:00,28060,28060,28060,28060,0,0
2021/05/14,20:55:00,28060,28060,28060,28060,12,0
2021/05/14,20:56:00,28060,28060,28060,28060,9,0
2021/05/14,20:57:00,28060,28060,28060,28060,3,0
2021/05/14,20:58:00,28060,28060,28060,28060,9,0
2021/05/14,20:59:00,28060,28060,28060,28060,12,0
2021/05/14,21:00:00,28060,28060,28060,28060,7,0
2021/05/14,21:01:00,28060,28060,28060,28060,19,0
2021/05/14,21:02:00,28070,28070,28070,28070,51,0
2021/05/14,21:03:00,28070,28070,28070,28070,18,0
2021/05/14,21:04:00,28060,28060,28060,28060,27,0
2021/05/14,21:05:00,28060,28060,28060,28060,22,0
2021/05/14,21:06:00,28060,28060,28060,28060,0,0
2021/05/14,21:07:00,28050,28050,28050,28050,19,0
2021/05/14,21:08:00,28050,28050,28050,28050,7,0
2021/05/14,21:09:00,28050,28050,28050,28050,11,0
2021/05/14,21:10:00,28050,28050,28050,28050,6,0
2021/05/14,21:11:00,28050,28050,28050,28050,8,0
2021/05/14,21:12:00,28050,28050,28050,28050,6,0
2021/05/14,21:13:00,28050,28050,28050,28050,10,0
2021/05/14,21:14:00,28040,28040,28040,28040,7,0
2021/05/14,21:15:00,28040,28040,28040,28040,0,0
2021/05/14,21:16:00,28040,28040,28040,28040,0,0
2021/05/14,21:17:00,28040,28040,28040,28040,0,0
2021/05/14,21:18:00,28050,28050,28050,28050,21,0
2021/05/14,21:19:00,28050,28050,28050,28050,7,0
2021/05/14,21:20:00,28050,28050,28050,28050,26,0
2021/05/14,21:21:00,28050,28050,28050,28050,8,0
2021/05/14,21:22:00,28050,28050,28050,28050,3,0
2021/05/14,21:23:00,28050,28050,28040,28040,16,0
2021/05/14,21:24:00,28040,28040,28040,28040,0,0
2021/05/14,21:25:00,28040,28040,28040,28040,0,0
2021/05/14,21:26:00,28040,28040,28040,28040,71,0
2021/05/14,21:27:00,28040,28040,28040,28040,0,0
2021/05/14,21:28:00,28030,28030,28030,28030,4,0
2021/05/14,21:29:00,28030,28030,28030,28030,1,0
2021/05/14,21:30:00,28030,28030,28030,28030,57,0
2021/05/14,21:31:00,28020,28020,27990,28020,142,0
2021/05/14,21:32:00,28020,28020,28000,28000,56,0
2021/05/14,21:33:00,28000,28010,27990,27990,17,0
2021/05/14,21:34:00,27990,28000,27990,28000,45,0
2021/05/14,21:35:00,28000,28000,28000,28000,43,0
2021/05/14,21:36:00,28000,28010,28000,28010,17,0
2021/05/14,21:37:00,28010,28010,28000,28000,50,0
2021/05/14,21:38:00,28000,28000,28000,28000,5,0
2021/05/14,21:39:00,28010,28010,28010,28010,25,0
2021/05/14,21:40:00,28000,28000,28000,28000,27,0
2021/05/14,21:41:00,28000,28010,28000,28010,31,0
2021/05/14,21:42:00,28010,28010,28010,28010,21,0
2021/05/14,21:43:00,28010,28010,28010,28010,0,0
2021/05/14,21:44:00,28010,28010,28010,28010,5,0
2021/05/14,21:45:00,28020,28020,28020,28020,22,0
2021/05/14,21:46:00,28020,28030,28020,28030,20,0
2021/05/14,21:47:00,28030,28030,28030,28030,16,0
2021/05/14,21:48:00,28030,28030,28030,28030,19,0
2021/05/14,21:49:00,28030,28030,28030,28030,10,0
2021/05/14,21:50:00,28030,28030,28030,28030,0,0
2021/05/14,21:51:00,28030,28030,28030,28030,0,0
2021/05/14,21:52:00,28020,28020,28020,28020,19,0
2021/05/14,21:53:00,28020,28020,28020,28020,0,0
2021/05/14,21:54:00,28030,28040,28030,28040,29,0
2021/05/14,21:55:00,28040,28040,28040,28040,10,0
2021/05/14,21:56:00,28040,28040,28040,28040,2,0
2021/05/14,21:57:00,28040,28050,28040,28050,46,0
2021/05/14,21:58:00,28050,28050,28050,28050,5,0
2021/05/14,21:59:00,28050,28060,28050,28050,17,0
2021/05/14,22:00:00,28050,28050,28050,28050,14,0
2021/05/14,22:01:00,28050,28050,28050,28050,12,0
2021/05/14,22:02:00,28050,28050,28050,28050,12,0
2021/05/14,22:03:00,28050,28050,28050,28050,0,0
2021/05/14,22:04:00,28050,28050,28050,28050,7,0
2021/05/14,22:05:00,28060,28060,28060,28060,26,0
2021/05/14,22:06:00,28060,28060,28060,28060,0,0
2021/05/14,22:07:00,28050,28050,28050,28050,25,0
2021/05/14,22:08:00,28050,28050,28050,28050,0,0
2021/05/14,22:09:00,28050,28050,28050,28050,0,0
2021/05/14,22:10:00,28060,28060,28060,28060,10,0
2021/05/14,22:11:00,28060,28060,28060,28060,33,0
2021/05/14,22:12:00,28070,28080,28070,28070,36,0
2021/05/14,22:13:00,28070,28070,28070,28070,0,0
2021/05/14,22:14:00,28060,28060,28060,28060,23,0
2021/05/14,22:15:00,28060,28070,28060,28060,16,0
2021/05/14,22:16:00,28060,28060,28060,28060,0,0
2021/05/14,22:17:00,28060,28060,28060,28060,0,0
2021/05/14,22:18:00,28060,28060,28060,28060,0,0
2021/05/14,22:19:00,28060,28060,28060,28060,0,0
2021/05/14,22:20:00,28050,28050,28050,28050,34,0
2021/05/14,22:21:00,28050,28070,28050,28070,21,0
2021/05/14,22:22:00,28070,28070,28070,28070,7,0
2021/05/14,22:23:00,28080,28080,28080,28080,5,0
2021/05/14,22:24:00,28070,28070,28070,28070,20,0
2021/05/14,22:25:00,28080,28080,28080,28080,1,0
2021/05/14,22:26:00,28070,28070,28070,28070,5,0
2021/05/14,22:27:00,28070,28070,28070,28070,15,0
2021/05/14,22:28:00,28070,28070,28070,28070,20,0
2021/05/14,22:29:00,28070,28070,28070,28070,3,0
2021/05/14,22:30:00,28080,28080,28080,28080,5,0
2021/05/14,22:31:00,28080,28110,28080,28100,275,0
2021/05/14,22:32:00,28090,28100,28090,28100,90,0
2021/05/14,22:33:00,28100,28100,28100,28100,30,0
2021/05/14,22:34:00,28100,28100,28070,28070,89,0
2021/05/14,22:35:00,28080,28080,28070,28070,69,0
2021/05/14,22:36:00,28070,28080,28070,28070,27,0
2021/05/14,22:37:00,28080,28090,28070,28070,56,0
2021/05/14,22:38:00,28070,28080,28070,28080,17,0
2021/05/14,22:39:00,28070,28080,28070,28080,16,0
2021/05/14,22:40:00,28070,28080,28060,28070,48,0
2021/05/14,22:41:00,28070,28090,28070,28080,69,0
2021/05/14,22:42:00,28080,28090,28080,28090,33,0
2021/05/14,22:43:00,28080,28090,28080,28090,31,0
2021/05/14,22:44:00,28100,28110,28100,28110,43,0
2021/05/14,22:45:00,28100,28120,28100,28120,49,0
2021/05/14,22:46:00,28130,28140,28120,28140,49,0
2021/05/14,22:47:00,28140,28140,28130,28130,48,0
2021/05/14,22:48:00,28130,28130,28130,28130,6,0
2021/05/14,22:49:00,28130,28130,28130,28130,25,0
2021/05/14,22:50:00,28130,28130,28120,28120,44,0
2021/05/14,22:51:00,28110,28120,28110,28120,45,0
2021/05/14,22:52:00,28130,28140,28130,28130,24,0
2021/05/14,22:53:00,28140,28170,28140,28170,168,0
2021/05/14,22:54:00,28170,28180,28170,28170,84,0
2021/05/14,22:55:00,28170,28180,28170,28170,37,0
2021/05/14,22:56:00,28170,28180,28170,28180,53,0
2021/05/14,22:57:00,28180,28180,28180,28180,29,0
2021/05/14,22:58:00,28180,28190,28180,28180,48,0
2021/05/14,22:59:00,28180,28190,28180,28190,30,0
2021/05/14,23:00:00,28200,28200,28200,28200,85,0
2021/05/14,23:01:00,28190,28210,28170,28200,163,0
2021/05/14,23:02:00,28190,28200,28190,28190,113,0
2021/05/14,23:03:00,28190,28200,28190,28200,44,0
2021/05/14,23:04:00,28190,28190,28190,28190,35,0
2021/05/14,23:05:00,28190,28190,28190,28190,24,0
2021/05/14,23:06:00,28190,28200,28190,28190,68,0
2021/05/14,23:07:00,28190,28190,28160,28170,114,0
2021/05/14,23:08:00,28160,28170,28160,28170,62,0
2021/05/14,23:09:00,28170,28180,28170,28170,28,0
2021/05/14,23:10:00,28170,28170,28170,28170,20,0
2021/05/14,23:11:00,28170,28180,28170,28180,27,0
2021/05/14,23:12:00,28180,28190,28180,28190,16,0
2021/05/14,23:13:00,28190,28200,28190,28200,11,0
2021/05/14,23:14:00,28190,28190,28190,28190,37,0
2021/05/14,23:15:00,28180,28180,28180,28180,45,0
2021/05/14,23:16:00,28180,28180,28170,28170,53,0
2021/05/14,23:17:00,28170,28170,28150,28160,43,0
2021/05/14,23:18:00,28170,28170,28160,28160,14,0
2021/05/14,23:19:00,28150,28150,28150,28150,49,0
2021/05/14,23:20:00,28150,28150,28150,28150,7,0
2021/05/14,23:21:00,28160,28170,28160,28170,43,0
2021/05/14,23:22:00,28180,28180,28170,28170,13,0
2021/05/14,23:23:00,28170,28170,28170,28170,48,0
2021/05/14,23:24:00,28170,28170,28170,28170,12,0
2021/05/14,23:25:00,28170,28170,28150,28150,53,0
2021/05/14,23:26:00,28160,28180,28160,28180,34,0
2021/05/14,23:27:00,28180,28180,28180,28180,19,0
2021/05/14,23:28:00,28180,28180,28170,28170,4,0
2021/05/14,23:29:00,28170,28170,28170,28170,0,0
2021/05/14,23:30:00,28170,28180,28140,28140,84,0
2021/05/14,23:31:00,28140,28160,28140,28160,45,0
2021/05/14,23:32:00,28160,28160,28150,28160,16,0
2021/05/14,23:33:00,28160,28160,28160,28160,9,0
2021/05/14,23:34:00,28170,28180,28170,28180,58,0
2021/05/14,23:35:00,28170,28180,28170,28180,17,0
2021/05/14,23:36:00,28180,28190,28180,28190,19,0
2021/05/14,23:37:00,28180,28180,28160,28160,29,0
2021/05/14,23:38:00,28170,28170,28170,28170,40,0
2021/05/14,23:39:00,28160,28170,28160,28170,57,0
2021/05/14,23:40:00,28170,28170,28160,28160,9,0
2021/05/14,23:41:00,28170,28170,28170,28170,19,0
2021/05/14,23:42:00,28180,28180,28180,28180,18,0
2021/05/14,23:43:00,28170,28170,28170,28170,5,0
2021/05/14,23:44:00,28160,28170,28160,28160,38,0
2021/05/14,23:45:00,28150,28160,28150,28160,20,0
2021/05/14,23:46:00,28160,28190,28160,28190,31,0
2021/05/14,23:47:00,28180,28180,28180,28180,37,0
2021/05/14,23:48:00,28180,28190,28180,28190,36,0
2021/05/14,23:49:00,28190,28190,28190,28190,40,0
2021/05/14,23:50:00,28200,28200,28200,28200,33,0
2021/05/14,23:51:00,28200,28210,28190,28190,39,0
2021/05/14,23:52:00,28190,28190,28190,28190,0,0
2021/05/14,23:53:00,28200,28210,28200,28210,74,0
2021/05/14,23:54:00,28200,28210,28200,28200,37,0
2021/05/14,23:55:00,28210,28220,28210,28220,30,0
2021/05/14,23:56:00,28210,28220,28200,28200,20,0
2021/05/14,23:57:00,28200,28210,28200,28210,5,0
2021/05/14,23:58:00,28210,28210,28210,28210,1,0
2021/05/14,23:59:00,28210,28220,28210,28220,28,0
2021/05/15,00:00:00,28220,28220,28210,28210,2,0
2021/05/15,00:01:00,28210,28210,28210,28210,9,0
2021/05/15,00:02:00,28200,28200,28190,28190,30,0
2021/05/15,00:03:00,28190,28200,28190,28200,30,0
2021/05/15,00:04:00,28210,28210,28200,28200,14,0
2021/05/15,00:05:00,28200,28200,28200,28200,1,0
2021/05/15,00:06:00,28200,28200,28200,28200,0,0
2021/05/15,00:07:00,28200,28210,28200,28210,18,0
2021/05/15,00:08:00,28210,28210,28210,28210,0,0
2021/05/15,00:09:00,28200,28200,28200,28200,10,0
2021/05/15,00:10:00,28210,28210,28190,28190,35,0
2021/05/15,00:11:00,28190,28210,28190,28210,15,0
2021/05/15,00:12:00,28200,28210,28200,28210,13,0
2021/05/15,00:13:00,28210,28220,28210,28220,8,0
2021/05/15,00:14:00,28210,28220,28210,28210,24,0
2021/05/15,00:15:00,28210,28220,28210,28220,30,0
2021/05/15,00:16:00,28220,28230,28220,28230,43,0
2021/05/15,00:17:00,28230,28240,28230,28240,42,0
2021/05/15,00:18:00,28240,28250,28240,28250,56,0
2021/05/15,00:19:00,28250,28250,28250,28250,0,0
2021/05/15,00:20:00,28250,28250,28250,28250,2,0
2021/05/15,00:21:00,28240,28250,28240,28240,54,0
2021/05/15,00:22:00,28250,28250,28250,28250,3,0
2021/05/15,00:23:00,28240,28250,28240,28240,9,0
2021/05/15,00:24:00,28240,28240,28240,28240,35,0
2021/05/15,00:25:00,28240,28250,28240,28240,25,0
2021/05/15,00:26:00,28250,28250,28250,28250,57,0
2021/05/15,00:27:00,28250,28250,28250,28250,1,0
2021/05/15,00:28:00,28240,28240,28230,28230,33,0
2021/05/15,00:29:00,28230,28240,28230,28230,33,0
2021/05/15,00:30:00,28240,28250,28240,28240,39,0
2021/05/15,00:31:00,28240,28250,28240,28240,31,0
2021/05/15,00:32:00,28240,28250,28240,28240,32,0
2021/05/15,00:33:00,28240,28240,28240,28240,14,0
2021/05/15,00:34:00,28240,28250,28240,28250,16,0
2021/05/15,00:35:00,28250,28250,28240,28250,24,0
2021/05/15,00:36:00,28250,28250,28250,28250,0,0
2021/05/15,00:37:00,28250,28250,28250,28250,24,0
2021/05/15,00:38:00,28250,28250,28240,28240,49,0
2021/05/15,00:39:00,28250,28250,28250,28250,11,0
2021/05/15,00:40:00,28260,28260,28250,28250,23,0
2021/05/15,00:41:00,28250,28250,28250,28250,6,0
2021/05/15,00:42:00,28250,28250,28250,28250,3,0
2021/05/15,00:43:00,28250,28250,28250,28250,2,0
2021/05/15,00:44:00,28240,28250,28240,28250,30,0
2021/05/15,00:45:00,28250,28250,28240,28240,46,0
2021/05/15,00:46:00,28240,28250,28240,28250,43,0
2021/05/15,00:47:00,28260,28260,28250,28260,15,0
2021/05/15,00:48:00,28260,28260,28260,28260,0,0
2021/05/15,00:49:00,28260,28260,28260,28260,33,0
2021/05/15,00:50:00,28270,28270,28250,28250,39,0
2021/05/15,00:51:00,28250,28250,28250,28250,23,0
2021/05/15,00:52:00,28240,28240,28230,28230,27,0
2021/05/15,00:53:00,28230,28230,28220,28220,4,0
2021/05/15,00:54:00,28220,28220,28220,28220,0,0
2021/05/15,00:55:00,28220,28220,28220,28220,0,0
2021/05/15,00:56:00,28230,28230,28230,28230,33,0
2021/05/15,00:57:00,28230,28230,28230,28230,33,0
2021/05/15,00:58:00,28230,28230,28230,28230,0,0
2021/05/15,00:59:00,28230,28230,28230,28230,2,0
2021/05/15,01:00:00,28220,28220,28220,28220,36,0
2021/05/15,01:01:00,28220,28220,28220,28220,12,0
2021/05/15,01:02:00,28220,28230,28220,28230,22,0
2021/05/15,01:03:00,28230,28240,28230,28240,18,0
2021/05/15,01:04:00,28240,28240,28240,28240,4,0
2021/05/15,01:05:00,28240,28240,28230,28230,5,0
2021/05/15,01:06:00,28240,28240,28240,28240,14,0
2021/05/15,01:07:00,28240,28240,28240,28240,0,0
2021/05/15,01:08:00,28240,28240,28240,28240,9,0
2021/05/15,01:09:00,28240,28240,28240,28240,3,0
2021/05/15,01:10:00,28240,28240,28240,28240,7,0
2021/05/15,01:11:00,28240,28240,28240,28240,2,0
2021/05/15,01:12:00,28250,28250,28250,28250,43,0
2021/05/15,01:13:00,28260,28260,28260,28260,14,0
2021/05/15,01:14:00,28260,28260,28260,28260,11,0
2021/05/15,01:15:00,28260,28270,28260,28270,34,0
2021/05/15,01:16:00,28270,28270,28260,28260,14,0
2021/05/15,01:17:00,28260,28260,28260,28260,11,0
2021/05/15,01:18:00,28260,28260,28260,28260,4,0
2021/05/15,01:19:00,28260,28260,28260,28260,6,0
2021/05/15,01:20:00,28260,28260,28260,28260,3,0
2021/05/15,01:21:00,28260,28260,28260,28260,0,0
2021/05/15,01:22:00,28260,28260,28260,28260,0,0
2021/05/15,01:23:00,28260,28260,28260,28260,13,0
2021/05/15,01:24:00,28260,28260,28260,28260,6,0
2021/05/15,01:25:00,28260,28260,28260,28260,11,0
2021/05/15,01:26:00,28260,28260,28260,28260,10,0
2021/05/15,01:27:00,28260,28260,28260,28260,22,0
2021/05/15,01:28:00,28260,28260,28260,28260,2,0
2021/05/15,01:29:00,28260,28260,28260,28260,2,0
2021/05/15,01:30:00,28250,28260,28250,28260,3,0
2021/05/15,01:31:00,28260,28260,28260,28260,1,0
2021/05/15,01:32:00,28260,28260,28260,28260,0,0
2021/05/15,01:33:00,28260,28260,28260,28260,8,0
2021/05/15,01:34:00,28260,28260,28250,28250,5,0
2021/05/15,01:35:00,28250,28250,28250,28250,0,0
2021/05/15,01:36:00,28260,28260,28250,28250,12,0
2021/05/15,01:37:00,28250,28250,28250,28250,0,0
2021/05/15,01:38:00,28250,28250,28250,28250,8,0
2021/05/15,01:39:00,28250,28250,28250,28250,0,0
2021/05/15,01:40:00,28250,28250,28250,28250,7,0
2021/05/15,01:41:00,28250,28250,28250,28250,22,0
2021/05/15,01:42:00,28250,28250,28250,28250,0,0
2021/05/15,01:43:00,28260,28260,28260,28260,2,0
2021/05/15,01:44:00,28260,28260,28260,28260,0,0
2021/05/15,01:45:00,28250,28250,28250,28250,19,0
2021/05/15,01:46:00,28250,28250,28250,28250,11,0
2021/05/15,01:47:00,28250,28250,28250,28250,0,0
2021/05/15,01:48:00,28260,28260,28260,28260,31,0
2021/05/15,01:49:00,28260,28260,28260,28260,2,0
2021/05/15,01:50:00,28260,28260,28260,28260,0,0
2021/05/15,01:51:00,28260,28270,28260,28270,22,0
2021/05/15,01:52:00,28270,28270,28270,28270,2,0
2021/05/15,01:53:00,28270,28270,28270,28270,4,0
2021/05/15,01:54:00,28270,28270,28270,28270,2,0
2021/05/15,01:55:00,28270,28270,28270,28270,7,0
2021/05/15,01:56:00,28270,28270,28270,28270,5,0
2021/05/15,01:57:00,28270,28270,28270,28270,12,0
2021/05/15,01:58:00,28270,28270,28270,28270,0,0
2021/05/15,01:59:00,28270,28270,28270,28270,0,0
2021/05/15,02:00:00,28260,28260,28260,28260,15,0
2021/05/15,02:01:00,28260,28260,28260,28260,7,0
2021/05/15,02:02:00,28260,28260,28260,28260,13,0
2021/05/15,02:03:00,28260,28260,28260,28260,12,0
2021/05/15,02:04:00,28260,28260,28250,28250,29,0
2021/05/15,02:05:00,28250,28250,28250,28250,7,0
2021/05/15,02:06:00,28250,28250,28250,28250,0,0
2021/05/15,02:07:00,28250,28250,28250,28250,9,0
2021/05/15,02:08:00,28250,28250,28250,28250,4,0
2021/05/15,02:09:00,28250,28250,28250,28250,8,0
2021/05/15,02:10:00,28250,28250,28250,28250,10,0
2021/05/15,02:11:00,28250,28250,28250,28250,7,0
2021/05/15,02:12:00,28250,28250,28250,28250,11,0
2021/05/15,02:13:00,28250,28250,28250,28250,2,0
2021/05/15,02:14:00,28250,28250,28250,28250,0,0
2021/05/15,02:15:00,28250,28250,28250,28250,0,0
2021/05/15,02:16:00,28250,28250,28250,28250,1,0
2021/05/15,02:17:00,28250,28250,28250,28250,0,0
2021/05/15,02:18:00,28240,28240,28240,28240,36,0
2021/05/15,02:19:00,28240,28240,28240,28240,0,0
2021/05/15,02:20:00,28240,28240,28240,28240,21,0
2021/05/15,02:21:00,28240,28240,28240,28240,0,0
2021/05/15,02:22:00,28250,28250,28250,28250,41,0
2021/05/15,02:23:00,28250,28250,28250,28250,0,0
2021/05/15,02:24:00,28250,28250,28250,28250,3,0
2021/05/15,02:25:00,28250,28250,28250,28250,16,0
2021/05/15,02:26:00,28250,28250,28250,28250,5,0
2021/05/15,02:27:00,28250,28250,28250,28250,0,0
2021/05/15,02:28:00,28250,28250,28250,28250,6,0
2021/05/15,02:29:00,28250,28250,28250,28250,2,0
2021/05/15,02:30:00,28250,28250,28250,28250,0,0
2021/05/15,02:31:00,28260,28260,28260,28260,32,0
2021/05/15,02:32:00,28270,28270,28270,28270,28,0
2021/05/15,02:33:00,28260,28260,28260,28260,5,0
2021/05/15,02:34:00,28250,28250,28250,28250,5,0
2021/05/15,02:35:00,28250,28250,28250,28250,5,0
2021/05/15,02:36:00,28260,28260,28260,28260,2,0
2021/05/15,02:37:00,28260,28260,28260,28260,3,0
2021/05/15,02:38:00,28260,28260,28260,28260,1,0
2021/05/15,02:39:00,28260,28260,28260,28260,0,0
2021/05/15,02:40:00,28260,28260,28260,28260,2,0
2021/05/15,02:41:00,28260,28260,28260,28260,1,0
2021/05/15,02:42:00,28270,28270,28270,28270,12,0
2021/05/15,02:43:00,28280,28290,28270,28270,17,0
2021/05/15,02:44:00,28270,28270,28270,28270,4,0
2021/05/15,02:45:00,28270,28270,28270,28270,0,0
2021/05/15,02:46:00,28270,28270,28270,28270,4,0
2021/05/15,02:47:00,28260,28260,28260,28260,4,0
2021/05/15,02:48:00,28260,28260,28260,28260,1,0
2021/05/15,02:49:00,28270,28270,28270,28270,7,0
2021/05/15,02:50:00,28270,28270,28270,28270,1,0
2021/05/15,02:51:00,28270,28270,28270,28270,0,0
2021/05/15,02:52:00,28260,28260,28260,28260,1,0
2021/05/15,02:53:00,28260,28260,28260,28260,2,0
2021/05/15,02:54:00,28270,28270,28270,28270,9,0
2021/05/15,02:55:00,28270,28270,28270,28270,0,0
2021/05/15,02:56:00,28270,28270,28270,28270,5,0
2021/05/15,02:57:00,28270,28270,28270,28270,15,0
2021/05/15,02:58:00,28270,28270,28270,28270,2,0
2021/05/15,02:59:00,28270,28270,28270,28270,1,0
2021/05/15,03:00:00,28270,28270,28270,28270,0,0
2021/05/15,03:01:00,28260,28260,28260,28260,8,0
2021/05/15,03:02:00,28270,28270,28270,28270,4,0
2021/05/15,03:03:00,28270,28270,28270,28270,10,0
2021/05/15,03:04:00,28270,28270,28270,28270,0,0
2021/05/15,03:05:00,28270,28270,28270,28270,10,0
2021/05/15,03:06:00,28270,28270,28270,28270,3,0
2021/05/15,03:07:00,28270,28270,28270,28270,3,0
2021/05/15,03:08:00,28270,28270,28270,28270,1,0
2021/05/15,03:09:00,28270,28270,28270,28270,0,0
2021/05/15,03:10:00,28270,28270,28270,28270,0,0
2021/05/15,03:11:00,28270,28270,28270,28270,0,0
2021/05/15,03:12:00,28270,28270,28270,28270,0,0
2021/05/15,03:13:00,28270,28270,28270,28270,0,0
2021/05/15,03:14:00,28280,28280,28280,28280,17,0
2021/05/15,03:15:00,28290,28290,28290,28290,23,0
2021/05/15,03:16:00,28290,28290,28290,28290,7,0
2021/05/15,03:17:00,28290,28290,28290,28290,3,0
2021/05/15,03:18:00,28290,28290,28290,28290,0,0
2021/05/15,03:19:00,28290,28290,28290,28290,0,0
2021/05/15,03:20:00,28290,28290,28290,28290,0,0
2021/05/15,03:21:00,28280,28280,28280,28280,19,0
2021/05/15,03:22:00,28280,28280,28280,28280,21,0
2021/05/15,03:23:00,28280,28280,28280,28280,15,0
2021/05/15,03:24:00,28280,28280,28280,28280,5,0
2021/05/15,03:25:00,28280,28280,28280,28280,36,0
2021/05/15,03:26:00,28280,28280,28280,28280,1,0
2021/05/15,03:27:00,28280,28280,28280,28280,0,0
2021/05/15,03:28:00,28280,28280,28280,28280,0,0
2021/05/15,03:29:00,28280,28280,28280,28280,0,0
2021/05/15,03:30:00,28290,28290,28290,28290,38,0
2021/05/15,03:31:00,28290,28290,28290,28290,5,0
2021/05/15,03:32:00,28300,28300,28300,28300,30,0
2021/05/15,03:33:00,28300,28300,28300,28300,7,0
2021/05/15,03:34:00,28300,28300,28300,28300,5,0
2021/05/15,03:35:00,28300,28300,28300,28300,5,0
2021/05/15,03:36:00,28300,28300,28300,28300,13,0
2021/05/15,03:37:00,28310,28320,28310,28310,25,0
2021/05/15,03:38:00,28310,28310,28310,28310,10,0
2021/05/15,03:39:00,28310,28310,28310,28310,7,0
2021/05/15,03:40:00,28310,28310,28310,28310,10,0
2021/05/15,03:41:00,28310,28310,28310,28310,9,0
2021/05/15,03:42:00,28310,28310,28310,28310,1,0
2021/05/15,03:43:00,28310,28310,28310,28310,2,0
2021/05/15,03:44:00,28310,28310,28310,28310,0,0
2021/05/15,03:45:00,28310,28320,28310,28310,11,0
2021/05/15,03:46:00,28300,28300,28300,28300,2,0
2021/05/15,03:47:00,28300,28300,28300,28300,0,0
2021/05/15,03:48:00,28310,28310,28310,28310,1,0
2021/05/15,03:49:00,28310,28310,28310,28310,0,0
2021/05/15,03:50:00,28300,28310,28300,28310,39,0
2021/05/15,03:51:00,28310,28310,28310,28310,1,0
2021/05/15,03:52:00,28310,28310,28300,28300,39,0
2021/05/15,03:53:00,28310,28310,28310,28310,29,0
2021/05/15,03:54:00,28310,28320,28310,28320,11,0
2021/05/15,03:55:00,28320,28320,28320,28320,0,0
2021/05/15,03:56:00,28320,28320,28310,28310,2,0
2021/05/15,03:57:00,28300,28300,28300,28300,10,0
2021/05/15,03:58:00,28300,28300,28300,28300,0,0
2021/05/15,03:59:00,28300,28300,28300,28300,0,0
2021/05/15,04:00:00,28300,28310,28300,28300,9,0
2021/05/15,04:01:00,28310,28310,28310,28310,6,0
2021/05/15,04:02:00,28310,28310,28300,28300,6,0
2021/05/15,04:03:00,28300,28300,28300,28300,8,0
2021/05/15,04:04:00,28290,28290,28290,28290,28,0
2021/05/15,04:05:00,28280,28300,28280,28300,13,0
2021/05/15,04:06:00,28310,28310,28300,28300,13,0
2021/05/15,04:07:00,28300,28300,28300,28300,9,0
2021/05/15,04:08:00,28300,28310,28300,28310,6,0
2021/05/15,04:09:00,28310,28310,28310,28310,3,0
2021/05/15,04:10:00,28310,28310,28300,28300,8,0
2021/05/15,04:11:00,28300,28310,28300,28300,14,0
2021/05/15,04:12:00,28300,28300,28300,28300,15,0
2021/05/15,04:13:00,28300,28300,28290,28290,9,0
2021/05/15,04:14:00,28290,28290,28290,28290,7,0
2021/05/15,04:15:00,28290,28300,28290,28300,3,0
2021/05/15,04:16:00,28300,28310,28300,28310,10,0
2021/05/15,04:17:00,28320,28320,28310,28310,3,0
2021/05/15,04:18:00,28310,28310,28310,28310,8,0
2021/05/15,04:19:00,28310,28310,28300,28300,5,0
2021/05/15,04:20:00,28300,28300,28300,28300,8,0
2021/05/15,04:21:00,28300,28300,28300,28300,3,0
2021/05/15,04:22:00,28290,28300,28290,28300,9,0
2021/05/15,04:23:00,28300,28300,28300,28300,0,0
2021/05/15,04:24:00,28300,28300,28290,28290,3,0
2021/05/15,04:25:00,28280,28280,28280,28280,5,0
2021/05/15,04:26:00,28290,28290,28290,28290,1,0
2021/05/15,04:27:00,28280,28280,28280,28280,2,0
2021/05/15,04:28:00,28290,28290,28290,28290,1,0
2021/05/15,04:29:00,28290,28290,28290,28290,0,0
2021/05/15,04:30:00,28290,28300,28290,28300,15,0
2021/05/15,04:31:00,28300,28300,28300,28300,8,0
2021/05/15,04:32:00,28300,28300,28290,28290,5,0
2021/05/15,04:33:00,28290,28290,28290,28290,0,0
2021/05/15,04:34:00,28290,28290,28280,28280,9,0
2021/05/15,04:35:00,28280,28300,28280,28300,10,0
2021/05/15,04:36:00,28290,28290,28290,28290,4,0
2021/05/15,04:37:00,28290,28290,28290,28290,14,0
2021/05/15,04:38:00,28290,28290,28290,28290,7,0
2021/05/15,04:39:00,28290,28290,28290,28290,1,0
2021/05/15,04:40:00,28290,28290,28290,28290,0,0
2021/05/15,04:41:00,28290,28290,28290,28290,6,0
2021/05/15,04:42:00,28290,28290,28290,28290,0,0
2021/05/15,04:43:00,28290,28290,28280,28280,5,0
2021/05/15,04:44:00,28280,28280,28280,28280,8,0
2021/05/15,04:45:00,28290,28290,28290,28290,13,0
2021/05/15,04:46:00,28290,28290,28290,28290,24,0
2021/05/15,04:47:00,28290,28300,28290,28300,9,0
2021/05/15,04:48:00,28310,28310,28310,28310,23,0
2021/05/15,04:49:00,28310,28310,28310,28310,3,0
2021/05/15,04:50:00,28310,28310,28300,28300,12,0
2021/05/15,04:51:00,28300,28300,28290,28290,34,0
2021/05/15,04:52:00,28300,28300,28300,28300,15,0
2021/05/15,04:53:00,28300,28310,28300,28310,50,0
2021/05/15,04:54:00,28310,28320,28310,28320,28,0
2021/05/15,04:55:00,28320,28320,28320,28320,22,0
2021/05/15,04:56:00,28320,28320,28310,28320,24,0
2021/05/15,04:57:00,28310,28320,28310,28320,16,0
2021/05/15,04:58:00,28310,28320,28310,28320,9,0
2021/05/15,04:59:00,28310,28310,28310,28310,12,0
2021/05/15,05:00:00,28310,28320,28290,28300,20,0
2021/05/15,05:01:00,28300,28300,28300,28300,3,0
2021/05/15,05:02:00,28300,28300,28300,28300,0,0
2021/05/15,05:03:00,28310,28310,28310,28310,10,0
2021/05/15,05:04:00,28310,28310,28310,28310,4,0
2021/05/15,05:05:00,28310,28310,28310,28310,0,0
2021/05/15,05:06:00,28310,28310,28310,28310,1,0
2021/05/15,05:07:00,28310,28310,28310,28310,4,0
2021/05/15,05:08:00,28310,28310,28310,28310,1,0
2021/05/15,05:09:00,28310,28310,28310,28310,1,0
2021/05/15,05:10:00,28310,28310,28310,28310,0,0
2021/05/15,05:11:00,28310,28310,28300,28300,3,0
2021/05/15,05:12:00,28300,28300,28300,28300,1,0
2021/05/15,05:13:00,28300,28300,28300,28300,0,0
2021/05/15,05:14:00,28300,28300,28300,28300,0,0
2021/05/15,05:15:00,28300,28300,28300,28300,0,0
2021/05/15,05:16:00,28300,28300,28300,28300,0,0
2021/05/15,05:17:00,28310,28310,28310,28310,2,0
2021/05/15,05:18:00,28300,28300,28300,28300,1,0
2021/05/15,05:19:00,28310,28310,28310,28310,1,0
2021/05/15,05:20:00,28300,28300,28300,28300,5,0
2021/05/15,05:21:00,28300,28300,28290,28290,18,0
2021/05/15,05:22:00,28290,28290,28290,28290,0,0
2021/05/15,05:23:00,28290,28290,28290,28290,0,0
2021/05/15,05:24:00,28290,28290,28280,28280,20,0
2021/05/15,05:25:00,28280,28280,28280,28280,1,0
2021/05/15,05:26:00,28280,28280,28280,28280,0,0
2021/05/15,05:27:00,28280,28280,28280,28280,0,0
2021/05/15,05:28:00,28280,28280,28280,28280,0,0
2021/05/15,05:29:00,28280,28280,28280,28280,0,0
2021/05/15,05:30:00,28280,28280,28280,28280,56,0
2021/05/17,08:46:00,28310,28310,28260,28270,703,0
2021/05/17,08:47:00,28280,28290,28270,28280,166,0
2021/05/17,08:48:00,28270,28270,28250,28260,167,0
2021/05/17,08:49:00,28260,28270,28250,28260,72,0
2021/05/17,08:50:00,28260,28270,28250,28270,110,0
2021/05/17,08:51:00,28270,28270,28260,28260,35,0
2021/05/17,08:52:00,28260,28300,28260,28290,97,0
2021/05/17,08:53:00,28290,28340,28290,28320,200,0
2021/05/17,08:54:00,28330,28340,28310,28330,128,0
2021/05/17,08:55:00,28340,28340,28340,28340,73,0
2021/05/17,08:56:00,28340,28340,28330,28330,45,0
2021/05/17,08:57:00,28330,28330,28330,28330,55,0
2021/05/17,08:58:00,28330,28340,28330,28330,75,0
2021/05/17,08:59:00,28330,28330,28320,28330,81,0
2021/05/17,09:00:00,28330,28340,28330,28340,91,0
2021/05/17,09:01:00,28330,28340,28250,28270,485,0
2021/05/17,09:02:00,28260,28260,28200,28210,431,0
2021/05/17,09:03:00,28220,28230,28210,28230,128,0
2021/05/17,09:04:00,28230,28230,28190,28220,204,0
2021/05/17,09:05:00,28210,28210,28190,28200,158,0
2021/05/17,09:06:00,28200,28230,28200,28230,222,0
2021/05/17,09:07:00,28220,28230,28220,28220,181,0
2021/05/17,09:08:00,28220,28230,28210,28230,93,0
2021/05/17,09:09:00,28230,28230,28210,28220,59,0
2021/05/17,09:10:00,28230,28240,28230,28240,140,0
2021/05/17,09:11:00,28240,28240,28230,28230,72,0
2021/05/17,09:12:00,28220,28230,28210,28210,108,0
2021/05/17,09:13:00,28200,28200,28190,28190,100,0
2021/05/17,09:14:00,28180,28180,28150,28150,320,0
2021/05/17,09:15:00,28150,28150,28120,28130,227,0
2021/05/17,09:16:00,28140,28150,28070,28070,408,0
2021/05/17,09:17:00,28070,28110,28070,28080,233,0
2021/05/17,09:18:00,28080,28080,28060,28070,179,0
2021/05/17,09:19:00,28070,28080,28060,28070,105,0
2021/05/17,09:20:00,28070,28070,28030,28050,306,0
2021/05/17,09:21:00,28050,28060,28040,28060,206,0
2021/05/17,09:22:00,28060,28060,28040,28050,124,0
2021/05/17,09:23:00,28050,28070,28050,28070,140,0
2021/05/17,09:24:00,28070,28090,28060,28060,204,0
2021/05/17,09:25:00,28060,28070,28050,28050,59,0
2021/05/17,09:26:00,28050,28050,28030,28030,87,0
2021/05/17,09:27:00,28020,28030,28010,28020,144,0
2021/05/17,09:28:00,28010,28010,27990,27990,126,0
2021/05/17,09:29:00,28000,28030,28000,28020,88,0
2021/05/17,09:30:00,28020,28020,27990,28000,74,0
2021/05/17,09:31:00,28000,28010,27990,28000,247,0
2021/05/17,09:32:00,28000,28020,27990,28020,147,0
2021/05/17,09:33:00,28020,28040,28020,28030,136,0
2021/05/17,09:34:00,28030,28030,28020,28020,96,0
2021/05/17,09:35:00,28020,28030,28020,28020,104,0
2021/05/17,09:36:00,28010,28010,27990,28000,92,0
2021/05/17,09:37:00,28010,28030,28000,28000,77,0
2021/05/17,09:38:00,28000,28000,28000,28000,48,0
2021/05/17,09:39:00,27990,27990,27950,27950,199,0
2021/05/17,09:40:00,27950,27970,27940,27960,102,0
2021/05/17,09:41:00,27950,27970,27940,27970,66,0
2021/05/17,09:42:00,27960,27970,27930,27930,69,0
2021/05/17,09:43:00,27920,27930,27890,27900,354,0
2021/05/17,09:44:00,27900,27910,27890,27890,115,0
2021/05/17,09:45:00,27890,27900,27880,27890,102,0
2021/05/17,09:46:00,27890,27960,27890,27960,295,0
2021/05/17,09:47:00,27950,27970,27950,27970,90,0
2021/05/17,09:48:00,27970,27980,27960,27970,152,0
2021/05/17,09:49:00,27970,27970,27930,27930,103,0
2021/05/17,09:50:00,27940,27960,27930,27960,119,0
2021/05/17,09:51:00,27960,27970,27940,27970,128,0
2021/05/17,09:52:00,27970,27980,27950,27950,89,0
2021/05/17,09:53:00,27950,27970,27950,27970,63,0
2021/05/17,09:54:00,27960,27960,27950,27960,43,0
2021/05/17,09:55:00,27960,27960,27960,27960,22,0
2021/05/17,09:56:00,27950,27970,27950,27970,63,0
2021/05/17,09:57:00,27970,27970,27970,27970,19,0
2021/05/17,09:58:00,27970,27980,27960,27980,70,0
2021/05/17,09:59:00,27970,27970,27960,27960,53,0
2021/05/17,10:00:00,27960,27970,27950,27970,66,0
2021/05/17,10:01:00,27960,27960,27950,27950,46,0
2021/05/17,10:02:00,27950,28000,27950,27990,104,0
2021/05/17,10:03:00,27990,28010,27990,28000,93,0
2021/05/17,10:04:00,28000,28010,28000,28000,54,0
2021/05/17,10:05:00,28000,28000,27990,27990,298,0
2021/05/17,10:06:00,27990,28010,27990,28000,58,0
2021/05/17,10:07:00,28010,28010,28000,28010,87,0
2021/05/17,10:08:00,28000,28030,27990,27990,334,0
2021/05/17,10:09:00,27990,28000,27990,28000,217,0
2021/05/17,10:10:00,28000,28010,28000,28010,14,0
2021/05/17,10:11:00,28010,28010,28010,28010,42,0
2021/05/17,10:12:00,28010,28020,28010,28020,62,0
2021/05/17,10:13:00,28020,28020,28010,28020,62,0
2021/05/17,10:14:00,28020,28020,28010,28020,30,0
2021/05/17,10:15:00,28010,28010,28010,28010,52,0
2021/05/17,10:16:00,28020,28020,28000,28000,41,0
2021/05/17,10:17:00,28000,28000,27990,27990,131,0
2021/05/17,10:18:00,27980,27980,27960,27960,138,0
2021/05/17,10:19:00,27950,27950,27930,27940,410,0
2021/05/17,10:20:00,27940,27940,27910,27930,153,0
2021/05/17,10:21:00,27940,27950,27920,27930,166,0
2021/05/17,10:22:00,27920,27930,27920,27930,67,0
2021/05/17,10:23:00,27940,27960,27940,27950,61,0
2021/05/17,10:24:00,27950,27960,27940,27940,77,0
2021/05/17,10:25:00,27940,27950,27940,27940,74,0
2021/05/17,10:26:00,27940,27960,27940,27950,38,0
2021/05/17,10:27:00,27950,27960,27950,27960,90,0
2021/05/17,10:28:00,27960,27960,27950,27950,37,0
2021/05/17,10:29:00,27950,27960,27950,27960,34,0
2021/05/17,10:30:00,27960,27960,27960,27960,38,0
2021/05/17,10:31:00,27970,27970,27950,27960,72,0
2021/05/17,10:32:00,27970,27970,27960,27970,92,0
2021/05/17,10:33:00,27970,27990,27970,27980,127,0
2021/05/17,10:34:00,27980,27980,27980,27980,40,0
2021/05/17,10:35:00,27980,28010,27980,28000,84,0
2021/05/17,10:36:00,28000,28000,27990,27990,58,0
2021/05/17,10:37:00,27990,27990,27980,27980,89,0
2021/05/17,10:38:00,27980,27980,27970,27970,29,0
2021/05/17,10:39:00,27970,28000,27970,28000,59,0
2021/05/17,10:40:00,28000,28010,28000,28010,62,0
2021/05/17,10:41:00,28010,28010,28000,28000,54,0
2021/05/17,10:42:00,28000,28010,27980,27980,66,0
2021/05/17,10:43:00,27980,27980,27970,27980,48,0
2021/05/17,10:44:00,27980,27980,27980,27980,26,0
2021/05/17,10:45:00,27990,27990,27960,27960,76,0
2021/05/17,10:46:00,27970,27970,27960,27960,62,0
2021/05/17,10:47:00,27960,27970,27960,27960,37,0
2021/05/17,10:48:00,27960,27960,27940,27950,98,0
2021/05/17,10:49:00,27950,27960,27950,27960,52,0
2021/05/17,10:50:00,27960,27980,27960,27970,53,0
2021/05/17,10:51:00,27970,27970,27970,27970,17,0
2021/05/17,10:52:00,27960,27960,27940,27950,34,0
2021/05/17,10:53:00,27940,27940,27930,27940,38,0
2021/05/17,10:54:00,27940,27960,27940,27960,43,0
2021/05/17,10:55:00,27950,27960,27950,27960,18,0
2021/05/17,10:56:00,27950,27950,27940,27940,28,0
2021/05/17,10:57:00,27940,27940,27930,27930,30,0
2021/05/17,10:58:00,27940,27940,27930,27940,42,0
2021/05/17,10:59:00,27930,27930,27900,27910,101,0
2021/05/17,11:00:00,27910,27910,27900,27900,133,0
2021/05/17,11:01:00,27900,27900,27870,27870,188,0
2021/05/17,11:02:00,27870,27900,27860,27890,237,0
2021/05/17,11:03:00,27880,27910,27880,27900,266,0
2021/05/17,11:04:00,27890,27890,27880,27880,58,0
2021/05/17,11:05:00,27880,27890,27870,27890,77,0
2021/05/17,11:06:00,27880,27890,27880,27890,30,0
2021/05/17,11:07:00,27890,27890,27890,27890,22,0
2021/05/17,11:08:00,27900,27910,27900,27910,124,0
2021/05/17,11:09:00,27910,27910,27900,27900,13,0
2021/05/17,11:10:00,27900,27900,27900,27900,48,0
2021/05/17,11:11:00,27900,27920,27900,27920,78,0
2021/05/17,11:12:00,27920,27930,27920,27930,68,0
2021/05/17,11:13:00,27920,27920,27910,27910,36,0
2021/05/17,11:14:00,27910,27910,27900,27900,28,0
2021/05/17,11:15:00,27900,27900,27880,27880,68,0
2021/05/17,11:16:00,27880,27880,27860,27860,82,0
2021/05/17,11:17:00,27850,27850,27820,27820,327,0
2021/05/17,11:18:00,27820,27840,27820,27840,187,0
2021/05/17,11:19:00,27830,27830,27830,27830,13,0
2021/05/17,11:20:00,27830,27830,27820,27830,57,0
2021/05/17,11:21:00,27820,27830,27820,27830,29,0
2021/05/17,11:22:00,27830,27830,27820,27830,188,0
2021/05/17,11:23:00,27840,27840,27800,27810,172,0
2021/05/17,11:24:00,27810,27820,27800,27820,81,0
2021/05/17,11:25:00,27810,27810,27790,27790,140,0
2021/05/17,11:26:00,27800,27820,27800,27800,193,0
2021/05/17,11:27:00,27800,27800,27780,27780,109,0
2021/05/17,11:28:00,27770,27770,27750,27750,387,0
2021/05/17,11:29:00,27750,27760,27750,27760,156,0
2021/05/17,11:30:00,27760,27760,27740,27740,181,0
2021/05/17,11:31:00,27750,27750,27720,27720,147,0
2021/05/17,11:32:00,27720,27740,27710,27740,67,0
2021/05/17,11:33:00,27750,27760,27740,27750,125,0
2021/05/17,11:34:00,27740,27750,27740,27750,66,0
2021/05/17,11:35:00,27750,27760,27750,27750,39,0
2021/05/17,11:36:00,27750,27750,27750,27750,43,0
2021/05/17,11:37:00,27750,27770,27750,27770,107,0
2021/05/17,11:38:00,27780,27780,27770,27780,59,0
2021/05/17,11:39:00,27780,27790,27770,27780,46,0
2021/05/17,11:40:00,27780,27790,27770,27770,64,0
2021/05/17,11:41:00,27770,27780,27770,27780,48,0
2021/05/17,11:42:00,27780,27780,27770,27770,178,0
2021/05/17,11:43:00,27770,27770,27750,27760,146,0
2021/05/17,11:44:00,27750,27750,27750,27750,19,0
2021/05/17,11:45:00,27760,27760,27760,27760,46,0
2021/05/17,11:46:00,27760,27770,27760,27770,18,0
2021/05/17,11:47:00,27770,27770,27760,27760,49,0
2021/05/17,11:48:00,27760,27760,27750,27750,77,0
2021/05/17,11:49:00,27750,27750,27740,27740,29,0
2021/05/17,11:50:00,27750,27750,27750,27750,13,0
2021/05/17,11:51:00,27750,27760,27750,27760,27,0
2021/05/17,11:52:00,27750,27760,27750,27760,39,0
2021/05/17,11:53:00,27760,27760,27760,27760,8,0
2021/05/17,11:54:00,27760,27770,27750,27750,38,0
2021/05/17,11:55:00,27750,27760,27740,27740,39,0
2021/05/17,11:56:00,27740,27740,27740,27740,58,0
2021/05/17,11:57:00,27740,27750,27730,27750,33,0
2021/05/17,11:58:00,27750,27760,27750,27760,40,0
2021/05/17,11:59:00,27760,27770,27760,27770,54,0
2021/05/17,12:00:00,27770,27770,27770,27770,22,0
2021/05/17,12:01:00,27760,27760,27750,27750,35,0
2021/05/17,12:02:00,27750,27760,27750,27760,25,0
2021/05/17,12:03:00,27760,27760,27750,27750,53,0
2021/05/17,12:04:00,27750,27750,27750,27750,121,0
2021/05/17,12:05:00,27750,27750,27750,27750,0,0
2021/05/17,12:06:00,27750,27750,27740,27740,79,0
2021/05/17,12:07:00,27740,27740,27730,27730,89,0
2021/05/17,12:08:00,27740,27750,27740,27750,67,0
2021/05/17,12:09:00,27750,27750,27740,27740,41,0
2021/05/17,12:10:00,27740,27740,27700,27710,69,0
2021/05/17,12:11:00,27710,27710,27700,27700,117,0
2021/05/17,12:12:00,27710,27710,27700,27710,49,0
2021/05/17,12:13:00,27710,27710,27700,27700,11,0
2021/05/17,12:14:00,27710,27710,27690,27690,105,0
2021/05/17,12:15:00,27690,27700,27660,27670,163,0
2021/05/17,12:16:00,27660,27680,27660,27680,173,0
2021/05/17,12:17:00,27680,27690,27680,27690,46,0
2021/05/17,12:18:00,27690,27710,27690,27700,76,0
2021/05/17,12:19:00,27700,27700,27680,27690,21,0
2021/05/17,12:20:00,27700,27700,27690,27690,50,0
2021/05/17,12:21:00,27690,27690,27670,27670,48,0
2021/05/17,12:22:00,27670,27690,27670,27690,39,0
2021/05/17,12:23:00,27690,27690,27680,27690,17,0
2021/05/17,12:24:00,27690,27690,27690,27690,2,0
2021/05/17,12:25:00,27690,27690,27660,27670,121,0
2021/05/17,12:26:00,27670,27680,27660,27670,89,0
2021/05/17,12:27:00,27670,27680,27670,27670,38,0
2021/05/17,12:28:00,27680,27690,27680,27690,35,0
2021/05/17,12:29:00,27690,27690,27680,27680,9,0
2021/05/17,12:30:00,27670,27670,27660,27660,88,0
2021/05/17,12:31:00,27660,27690,27650,27650,213,0
2021/05/17,12:32:00,27650,27650,27620,27630,187,0
2021/05/17,12:33:00,27630,27640,27630,27630,129,0
2021/05/17,12:34:00,27630,27660,27630,27660,99,0
2021/05/17,12:35:00,27650,27660,27640,27660,116,0
2021/05/17,12:36:00,27670,27690,27670,27690,107,0
2021/05/17,12:37:00,27690,27690,27680,27680,65,0
2021/05/17,12:38:00,27680,27700,27680,27690,49,0
2021/05/17,12:39:00,27690,27690,27690,27690,21,0
2021/05/17,12:40:00,27690,27690,27690,27690,26,0
2021/05/17,12:41:00,27680,27680,27670,27680,64,0
2021/05/17,12:42:00,27690,27700,27690,27700,119,0
2021/05/17,12:43:00,27700,27700,27690,27700,16,0
2021/05/17,12:44:00,27700,27710,27700,27710,18,0
2021/05/17,12:45:00,27700,27710,27700,27710,87,0
2021/05/17,12:46:00,27710,27720,27710,27720,65,0
2021/05/17,12:47:00,27720,27720,27690,27690,83,0
2021/05/17,12:48:00,27690,27720,27690,27720,48,0
2021/05/17,12:49:00,27720,27730,27720,27730,44,0
2021/05/17,12:50:00,27720,27730,27720,27730,25,0
2021/05/17,12:51:00,27730,27730,27720,27730,67,0
2021/05/17,12:52:00,27720,27720,27720,27720,64,0
2021/05/17,12:53:00,27720,27730,27720,27720,35,0
2021/05/17,12:54:00,27720,27720,27720,27720,70,0
2021/05/17,12:55:00,27710,27710,27710,27710,32,0
2021/05/17,12:56:00,27720,27720,27710,27720,15,0
2021/05/17,12:57:00,27720,27720,27710,27710,88,0
2021/05/17,12:58:00,27700,27700,27680,27690,154,0
2021/05/17,12:59:00,27690,27690,27660,27670,70,0
2021/05/17,13:00:00,27670,27680,27670,27680,108,0
2021/05/17,13:01:00,27680,27690,27660,27680,144,0
2021/05/17,13:02:00,27680,27690,27670,27670,26,0
2021/05/17,13:03:00,27670,27680,27670,27680,38,0
2021/05/17,13:04:00,27680,27700,27680,27690,53,0
2021/05/17,13:05:00,27680,27680,27670,27670,45,0
2021/05/17,13:06:00,27680,27690,27680,27690,51,0
2021/05/17,13:07:00,27680,27680,27670,27670,54,0
2021/05/17,13:08:00,27660,27680,27660,27670,53,0
2021/05/17,13:09:00,27670,27670,27660,27660,29,0
2021/05/17,13:10:00,27660,27660,27650,27650,72,0
2021/05/17,13:11:00,27650,27660,27640,27660,32,0
2021/05/17,13:12:00,27670,27670,27670,27670,45,0
2021/05/17,13:13:00,27670,27680,27670,27680,37,0
2021/05/17,13:14:00,27680,27690,27680,27690,49,0
2021/05/17,13:15:00,27690,27690,27690,27690,80,0
2021/05/17,13:16:00,27690,27700,27690,27700,28,0
2021/05/17,13:17:00,27700,27710,27700,27710,147,0
2021/05/17,13:18:00,27710,27730,27710,27730,96,0
2021/05/17,13:19:00,27730,27740,27730,27730,51,0
2021/05/17,13:20:00,27720,27720,27720,27720,35,0
2021/05/17,13:21:00,27720,27720,27720,27720,27,0
2021/05/17,13:22:00,27720,27720,27710,27710,7,0
2021/05/17,13:23:00,27710,27730,27710,27730,10,0
2021/05/17,13:24:00,27730,27730,27730,27730,40,0
2021/05/17,13:25:00,27730,27740,27730,27740,10,0
2021/05/17,13:26:00,27730,27740,27730,27730,43,0
2021/05/17,13:27:00,27720,27730,27720,27720,49,0
2021/05/17,13:28:00,27720,27720,27710,27720,53,0
2021/05/17,13:29:00,27720,27720,27710,27710,28,0
2021/05/17,13:30:00,27710,27710,27710,27710,27,0
2021/05/17,13:31:00,27710,27710,27700,27700,27,0
2021/05/17,13:32:00,27710,27710,27700,27700,45,0
2021/05/17,13:33:00,27690,27690,27690,27690,37,0
2021/05/17,13:34:00,27690,27700,27690,27700,36,0
2021/05/17,13:35:00,27710,27720,27710,27720,19,0
2021/05/17,13:36:00,27720,27730,27720,27730,41,0
2021/05/17,13:37:00,27720,27730,27720,27730,66,0
2021/05/17,13:38:00,27730,27730,27720,27730,41,0
2021/05/17,13:39:00,27730,27730,27730,27730,29,0
2021/05/17,13:40:00,27740,27750,27740,27750,77,0
2021/05/17,13:41:00,27750,27750,27750,27750,101,0
2021/05/17,13:42:00,27750,27760,27740,27760,64,0
2021/05/17,13:43:00,27760,27780,27760,27770,66,0
2021/05/17,13:44:00,27770,27770,27760,27760,27,0
2021/05/17,13:45:00,27770,27770,27760,27760,122,0
2021/05/17,13:46:00,27770,27780,27770,27780,51,0
2021/05/17,13:47:00,27770,27770,27770,27770,68,0
2021/05/17,13:48:00,27770,27770,27770,27770,43,0
2021/05/17,13:49:00,27770,27770,27760,27760,45,0
2021/05/17,13:50:00,27760,27760,27750,27750,6,0
2021/05/17,13:51:00,27760,27760,27760,27760,25,0
2021/05/17,13:52:00,27770,27790,27770,27790,41,0
2021/05/17,13:53:00,27780,27800,27780,27800,57,0
2021/05/17,13:54:00,27790,27800,27780,27780,87,0
2021/05/17,13:55:00,27780,27780,27780,27780,9,0
2021/05/17,13:56:00,27770,27780,27770,27770,35,0
2021/05/17,13:57:00,27760,27770,27760,27770,20,0
2021/05/17,13:58:00,27780,27800,27780,27800,244,0
2021/05/17,13:59:00,27790,27810,27790,27810,73,0
2021/05/17,14:00:00,27800,27810,27800,27800,66,0
2021/05/17,14:01:00,27810,27810,27800,27800,189,0
2021/05/17,14:02:00,27800,27800,27800,27800,41,0
2021/05/17,14:03:00,27800,27850,27800,27850,121,0
2021/05/17,14:04:00,27850,27860,27850,27850,77,0
2021/05/17,14:05:00,27850,27850,27850,27850,42,0
2021/05/17,14:06:00,27850,27870,27850,27870,173,0
2021/05/17,14:07:00,27870,27870,27850,27850,70,0
2021/05/17,14:08:00,27860,27860,27850,27850,99,0
2021/05/17,14:09:00,27850,27860,27850,27860,59,0
2021/05/17,14:10:00,27850,27870,27850,27870,33,0
2021/05/17,14:11:00,27870,27870,27870,27870,37,0
2021/05/17,14:12:00,27870,27870,27850,27850,29,0
2021/05/17,14:13:00,27850,27850,27840,27840,58,0
2021/05/17,14:14:00,27840,27840,27830,27840,38,0
2021/05/17,14:15:00,27830,27830,27820,27820,26,0
2021/05/17,14:16:00,27820,27830,27820,27830,40,0
2021/05/17,14:17:00,27820,27820,27810,27810,41,0
2021/05/17,14:18:00,27810,27810,27800,27810,48,0
2021/05/17,14:19:00,27810,27810,27810,27810,27,0
2021/05/17,14:20:00,27810,27810,27810,27810,31,0
2021/05/17,14:21:00,27820,27830,27820,27830,28,0
2021/05/17,14:22:00,27830,27840,27830,27840,40,0
2021/05/17,14:23:00,27840,27850,27840,27840,19,0
2021/05/17,14:24:00,27850,27860,27840,27840,130,0
2021/05/17,14:25:00,27840,27840,27840,27840,48,0
2021/05/17,14:26:00,27840,27840,27830,27830,44,0
2021/05/17,14:27:00,27830,27840,27830,27840,59,0
2021/05/17,14:28:00,27840,27840,27840,27840,22,0
2021/05/17,14:29:00,27830,27840,27830,27830,36,0
2021/05/17,14:30:00,27830,27830,27830,27830,0,0
2021/05/17,14:31:00,27820,27850,27820,27830,136,0
2021/05/17,14:32:00,27820,27820,27810,27820,110,0
2021/05/17,14:33:00,27820,27820,27820,27820,25,0
2021/05/17,14:34:00,27820,27830,27820,27820,20,0
2021/05/17,14:35:00,27810,27830,27810,27820,64,0
2021/05/17,14:36:00,27820,27830,27820,27830,36,0
2021/05/17,14:37:00,27830,27830,27830,27830,0,0
2021/05/17,14:38:00,27840,27840,27820,27820,105,0
2021/05/17,14:39:00,27820,27820,27810,27810,58,0
2021/05/17,14:40:00,27820,27820,27810,27820,40,0
2021/05/17,14:41:00,27820,27820,27810,27820,30,0
2021/05/17,14:42:00,27820,27830,27820,27830,89,0
2021/05/17,14:43:00,27830,27830,27820,27820,15,0
2021/05/17,14:44:00,27810,27810,27810,27810,60,0
2021/05/17,14:45:00,27810,27820,27810,27810,90,0
2021/05/17,14:46:00,27800,27800,27790,27800,72,0
2021/05/17,14:47:00,27790,27790,27790,27790,71,0
2021/05/17,14:48:00,27790,27790,27780,27790,76,0
2021/05/17,14:49:00,27790,27800,27790,27800,10,0
2021/05/17,14:50:00,27790,27800,27790,27800,71,0
2021/05/17,14:51:00,27790,27800,27790,27800,69,0
2021/05/17,14:52:00,27800,27820,27800,27810,64,0
2021/05/17,14:53:00,27820,27820,27810,27820,71,0
2021/05/17,14:54:00,27830,27840,27830,27840,40,0
2021/05/17,14:55:00,27840,27850,27840,27840,45,0
2021/05/17,14:56:00,27840,27840,27840,27840,29,0
2021/05/17,14:57:00,27840,27850,27840,27840,48,0
2021/05/17,14:58:00,27840,27850,27830,27840,65,0
2021/05/17,14:59:00,27830,27840,27820,27840,134,0
2021/05/17,15:00:00,27840,27840,27820,27830,357,0
2021/05/17,15:01:00,27830,27830,27810,27810,661,0
2021/05/17,15:02:00,27810,27830,27800,27810,302,0
2021/05/17,15:03:00,27820,27820,27790,27810,123,0
2021/05/17,15:04:00,27810,27810,27790,27790,106,0
2021/05/17,15:05:00,27790,27790,27770,27780,141,0
2021/05/17,15:06:00,27790,27800,27780,27790,115,0
2021/05/17,15:07:00,27800,27800,27800,27800,62,0
2021/05/17,15:08:00,27800,27810,27790,27800,163,0
2021/05/17,15:09:00,27800,27820,27800,27810,69,0
2021/05/17,15:10:00,27800,27820,27790,27800,202,0
2021/05/17,15:11:00,27800,27800,27800,27800,2,0
2021/05/17,15:12:00,27800,27800,27800,27800,0,0
2021/05/17,15:13:00,27800,27800,27800,27800,0,0
2021/05/17,15:14:00,27800,27800,27800,27800,0,0
2021/05/17,15:15:00,27770,27770,27770,27770,1778,0
2021/05/17,16:31:00,27780,27780,27760,27770,247,0
2021/05/17,16:32:00,27760,27780,27760,27760,115,0
2021/05/17,16:33:00,27760,27770,27740,27750,213,0
2021/05/17,16:34:00,27750,27750,27720,27730,129,0
2021/05/17,16:35:00,27730,27730,27710,27720,33,0
2021/05/17,16:36:00,27730,27750,27730,27750,56,0
2021/05/17,16:37:00,27750,27750,27750,27750,18,0
2021/05/17,16:38:00,27740,27740,27740,27740,9,0
2021/05/17,16:39:00,27740,27740,27730,27730,8,0
2021/05/17,16:40:00,27720,27720,27720,27720,30,0
2021/05/17,16:41:00,27720,27720,27710,27710,50,0
2021/05/17,16:42:00,27710,27710,27700,27710,20,0
2021/05/17,16:43:00,27710,27710,27690,27700,68,0
2021/05/17,16:44:00,27700,27700,27690,27690,57,0
2021/05/17,16:45:00,27690,27690,27670,27680,66,0
2021/05/17,16:46:00,27680,27680,27670,27670,86,0
2021/05/17,16:47:00,27670,27690,27670,27690,23,0
2021/05/17,16:48:00,27680,27690,27670,27670,110,0
2021/05/17,16:49:00,27670,27680,27670,27680,34,0
2021/05/17,16:50:00,27680,27680,27670,27670,15,0
2021/05/17,16:51:00,27680,27680,27680,27680,25,0
2021/05/17,16:52:00,27690,27690,27690,27690,44,0
2021/05/17,16:53:00,27690,27700,27690,27700,26,0
2021/05/17,16:54:00,27700,27710,27690,27690,56,0
2021/05/17,16:55:00,27690,27690,27680,27680,40,0
2021/05/17,16:56:00,27680,27690,27680,27690,60,0
2021/05/17,16:57:00,27680,27680,27680,27680,14,0
2021/05/17,16:58:00,27690,27700,27690,27700,26,0
2021/05/17,16:59:00,27700,27700,27690,27690,14,0
2021/05/17,17:00:00,27690,27690,27680,27690,15,0
2021/05/17,17:01:00,27690,27710,27690,27710,37,0
2021/05/17,17:02:00,27720,27730,27720,27730,57,0
2021/05/17,17:03:00,27730,27730,27730,27730,31,0
2021/05/17,17:04:00,27740,27740,27740,27740,88,0
2021/05/17,17:05:00,27740,27740,27740,27740,48,0
2021/05/17,17:06:00,27750,27750,27750,27750,37,0
2021/05/17,17:07:00,27740,27740,27740,27740,131,0
2021/05/17,17:08:00,27740,27740,27730,27740,56,0
2021/05/17,17:09:00,27740,27740,27740,27740,16,0
2021/05/17,17:10:00,27740,27740,27730,27740,25,0
2021/05/17,17:11:00,27750,27760,27750,27760,19,0
2021/05/17,17:12:00,27760,27770,27760,27760,84,0
2021/05/17,17:13:00,27750,27760,27750,27760,20,0
2021/05/17,17:14:00,27750,27750,27750,27750,7,0
2021/05/17,17:15:00,27750,27750,27740,27750,107,0
2021/05/17,17:16:00,27750,27750,27750,27750,16,0
2021/05/17,17:17:00,27750,27750,27750,27750,4,0
2021/05/17,17:18:00,27750,27760,27750,27750,35,0
2021/05/17,17:19:00,27750,27750,27750,27750,12,0
2021/05/17,17:20:00,27750,27750,27750,27750,4,0
2021/05/17,17:21:00,27750,27750,27750,27750,16,0
2021/05/17,17:22:00,27760,27770,27760,27770,15,0
2021/05/17,17:23:00,27770,27780,27770,27780,6,0
2021/05/17,17:24:00,27780,27780,27780,27780,41,0
2021/05/17,17:25:00,27780,27790,27780,27790,50,0
2021/05/17,17:26:00,27790,27790,27780,27780,33,0
2021/05/17,17:27:00,27780,27790,27780,27790,17,0
2021/05/17,17:28:00,27780,27780,27780,27780,4,0
2021/05/17,17:29:00,27790,27790,27790,27790,18,0
2021/05/17,17:30:00,27790,27790,27790,27790,18,0
2021/05/17,17:31:00,27790,27790,27790,27790,6,0
2021/05/17,17:32:00,27800,27800,27790,27800,94,0
2021/05/17,17:33:00,27810,27810,27810,27810,35,0
2021/05/17,17:34:00,27800,27810,27800,27810,59,0
2021/05/17,17:35:00,27800,27800,27800,27800,9,0
2021/05/17,17:36:00,27800,27800,27800,27800,8,0
2021/05/17,17:37:00,27800,27810,27800,27810,5,0
2021/05/17,17:38:00,27810,27810,27810,27810,13,0
2021/05/17,17:39:00,27810,27810,27800,27800,30,0
2021/05/17,17:40:00,27800,27800,27800,27800,0,0
2021/05/17,17:41:00,27800,27800,27800,27800,0,0
2021/05/17,17:42:00,27810,27810,27810,27810,14,0
2021/05/17,17:43:00,27820,27820,27820,27820,35,0
2021/05/17,17:44:00,27820,27820,27820,27820,0,0
2021/05/17,17:45:00,27820,27820,27820,27820,31,0
2021/05/17,17:46:00,27820,27820,27820,27820,5,0
2021/05/17,17:47:00,27820,27820,27820,27820,24,0
2021/05/17,17:48:00,27810,27810,27810,27810,15,0
2021/05/17,17:49:00,27810,27810,27810,27810,17,0
2021/05/17,17:50:00,27810,27810,27810,27810,15,0
2021/05/17,17:51:00,27820,27820,27820,27820,5,0
2021/05/17,17:52:00,27820,27820,27820,27820,0,0
2021/05/17,17:53:00,27810,27820,27810,27820,47,0
2021/05/17,17:54:00,27820,27820,27810,27820,49,0
2021/05/17,17:55:00,27820,27820,27820,27820,13,0
2021/05/17,17:56:00,27820,27820,27820,27820,35,0
2021/05/17,17:57:00,27820,27820,27820,27820,0,0
2021/05/17,17:58:00,27810,27810,27810,27810,20,0
2021/05/17,17:59:00,27810,27810,27810,27810,5,0
2021/05/17,18:00:00,27810,27810,27800,27810,44,0
2021/05/17,18:01:00,27810,27810,27810,27810,7,0
2021/05/17,18:02:00,27810,27810,27810,27810,19,0
2021/05/17,18:03:00,27800,27800,27800,27800,22,0
2021/05/17,18:04:00,27810,27810,27810,27810,18,0
2021/05/17,18:05:00,27810,27810,27810,27810,23,0
2021/05/17,18:06:00,27800,27800,27800,27800,1,0
2021/05/17,18:07:00,27800,27800,27790,27790,56,0
2021/05/17,18:08:00,27790,27790,27780,27790,8,0
2021/05/17,18:09:00,27790,27800,27790,27800,7,0
2021/05/17,18:10:00,27800,27800,27800,27800,2,0
2021/05/17,18:11:00,27800,27800,27800,27800,25,0
2021/05/17,18:12:00,27810,27810,27810,27810,16,0
2021/05/17,18:13:00,27810,27810,27810,27810,11,0
2021/05/17,18:14:00,27810,27810,27810,27810,0,0
2021/05/17,18:15:00,27800,27800,27800,27800,16,0
2021/05/17,18:16:00,27790,27790,27790,27790,1,0
2021/05/17,18:17:00,27800,27800,27800,27800,30,0
2021/05/17,18:18:00,27790,27790,27790,27790,14,0
2021/05/17,18:19:00,27790,27790,27790,27790,4,0
2021/05/17,18:20:00,27780,27780,27780,27780,29,0
2021/05/17,18:21:00,27780,27780,27770,27770,9,0
2021/05/17,18:22:00,27780,27780,27780,27780,19,0
2021/05/17,18:23:00,27780,27780,27780,27780,0,0
2021/05/17,18:24:00,27790,27790,27780,27780,16,0
2021/05/17,18:25:00,27780,27790,27780,27790,5,0
2021/05/17,18:26:00,27790,27790,27790,27790,0,0
2021/05/17,18:27:00,27790,27790,27790,27790,0,0
2021/05/17,18:28:00,27790,27790,27790,27790,8,0
2021/05/17,18:29:00,27790,27790,27790,27790,0,0
2021/05/17,18:30:00,27800,27800,27800,27800,3,0
2021/05/17,18:31:00,27800,27800,27800,27800,15,0
2021/05/17,18:32:00,27800,27800,27800,27800,12,0
2021/05/17,18:33:00,27800,27800,27800,27800,4,0
2021/05/17,18:34:00,27810,27810,27810,27810,28,0
2021/05/17,18:35:00,27810,27810,27810,27810,10,0
2021/05/17,18:36:00,27800,27800,27800,27800,9,0
2021/05/17,18:37:00,27800,27810,27800,27810,13,0
2021/05/17,18:38:00,27810,27810,27810,27810,3,0
2021/05/17,18:39:00,27810,27810,27810,27810,2,0
2021/05/17,18:40:00,27810,27810,27800,27800,9,0
2021/05/17,18:41:00,27800,27800,27790,27790,12,0
2021/05/17,18:42:00,27790,27790,27790,27790,0,0
2021/05/17,18:43:00,27790,27790,27780,27780,16,0
2021/05/17,18:44:00,27790,27800,27790,27800,19,0
2021/05/17,18:45:00,27790,27790,27790,27790,4,0
2021/05/17,18:46:00,27790,27790,27790,27790,19,0
2021/05/17,18:47:00,27800,27800,27800,27800,10,0
2021/05/17,18:48:00,27800,27800,27800,27800,2,0
2021/05/17,18:49:00,27810,27810,27810,27810,14,0
2021/05/17,18:50:00,27810,27810,27810,27810,5,0
2021/05/17,18:51:00,27810,27810,27790,27790,6,0
2021/05/17,18:52:00,27790,27790,27790,27790,11,0
2021/05/17,18:53:00,27790,27800,27790,27800,20,0
2021/05/17,18:54:00,27800,27800,27800,27800,7,0
2021/05/17,18:55:00,27800,27800,27800,27800,0,0
2021/05/17,18:56:00,27790,27790,27790,27790,25,0
2021/05/17,18:57:00,27790,27810,27790,27810,31,0
2021/05/17,18:58:00,27810,27820,27810,27820,19,0
2021/05/17,18:59:00,27820,27820,27810,27810,21,0
2021/05/17,19:00:00,27810,27820,27810,27820,17,0
2021/05/17,19:01:00,27820,27820,27810,27810,7,0
2021/05/17,19:02:00,27810,27810,27810,27810,5,0
2021/05/17,19:03:00,27800,27800,27780,27780,17,0
2021/05/17,19:04:00,27790,27790,27790,27790,12,0
2021/05/17,19:05:00,27780,27780,27780,27780,9,0
2021/05/17,19:06:00,27790,27790,27790,27790,19,0
2021/05/17,19:07:00,27790,27790,27790,27790,11,0
2021/05/17,19:08:00,27780,27780,27780,27780,13,0
2021/05/17,19:09:00,27780,27780,27770,27770,22,0
2021/05/17,19:10:00,27770,27770,27770,27770,17,0
2021/05/17,19:11:00,27770,27790,27770,27790,31,0
2021/05/17,19:12:00,27790,27790,27790,27790,31,0
2021/05/17,19:13:00,27790,27790,27790,27790,5,0
2021/05/17,19:14:00,27790,27790,27790,27790,9,0
2021/05/17,19:15:00,27780,27780,27780,27780,4,0
2021/05/17,19:16:00,27770,27770,27770,27770,18,0
2021/05/17,19:17:00,27770,27770,27770,27770,0,0
2021/05/17,19:18:00,27770,27770,27770,27770,4,0
2021/05/17,19:19:00,27770,27770,27770,27770,0,0
2021/05/17,19:20:00,27760,27770,27760,27770,38,0
2021/05/17,19:21:00,27770,27770,27770,27770,10,0
2021/05/17,19:22:00,27770,27770,27770,27770,0,0
2021/05/17,19:23:00,27760,27760,27760,27760,10,0
2021/05/17,19:24:00,27760,27760,27760,27760,16,0
2021/05/17,19:25:00,27750,27750,27740,27740,112,0
2021/05/17,19:26:00,27740,27740,27740,27740,11,0
2021/05/17,19:27:00,27750,27750,27750,27750,12,0
2021/05/17,19:28:00,27740,27740,27740,27740,8,0
2021/05/17,19:29:00,27740,27740,27730,27730,5,0
2021/05/17,19:30:00,27740,27740,27730,27730,74,0
2021/05/17,19:31:00,27730,27730,27730,27730,21,0
2021/05/17,19:32:00,27730,27730,27730,27730,49,0
2021/05/17,19:33:00,27730,27730,27730,27730,24,0
2021/05/17,19:34:00,27730,27730,27730,27730,10,0
2021/05/17,19:35:00,27740,27740,27740,27740,20,0
2021/05/17,19:36:00,27740,27740,27730,27730,82,0
2021/05/17,19:37:00,27720,27720,27720,27720,6,0
2021/05/17,19:38:00,27720,27720,27720,27720,10,0
2021/05/17,19:39:00,27720,27720,27720,27720,27,0
2021/05/17,19:40:00,27730,27730,27730,27730,20,0
2021/05/17,19:41:00,27730,27730,27730,27730,14,0
2021/05/17,19:42:00,27730,27730,27730,27730,25,0
2021/05/17,19:43:00,27730,27730,27730,27730,7,0
2021/05/17,19:44:00,27730,27730,27730,27730,27,0
2021/05/17,19:45:00,27730,27730,27730,27730,0,0
2021/05/17,19:46:00,27720,27720,27720,27720,6,0
2021/05/17,19:47:00,27720,27720,27720,27720,36,0
2021/05/17,19:48:00,27720,27720,27710,27720,39,0
2021/05/17,19:49:00,27720,27720,27720,27720,6,0
2021/05/17,19:50:00,27720,27720,27720,27720,4,0
2021/05/17,19:51:00,27720,27720,27720,27720,11,0
2021/05/17,19:52:00,27720,27720,27720,27720,3,0
2021/05/17,19:53:00,27720,27720,27720,27720,15,0
2021/05/17,19:54:00,27720,27720,27710,27720,12,0
2021/05/17,19:55:00,27730,27730,27720,27720,18,0
2021/05/17,19:56:00,27720,27720,27720,27720,14,0
2021/05/17,19:57:00,27710,27710,27710,27710,6,0
2021/05/17,19:58:00,27700,27700,27700,27700,30,0
2021/05/17,19:59:00,27710,27710,27710,27710,19,0
2021/05/17,20:00:00,27710,27720,27710,27720,18,0
2021/05/17,20:01:00,27710,27730,27710,27730,9,0
2021/05/17,20:02:00,27730,27730,27730,27730,1,0
2021/05/17,20:03:00,27720,27720,27720,27720,6,0
2021/05/17,20:04:00,27720,27720,27720,27720,0,0
2021/05/17,20:05:00,27720,27720,27720,27720,18,0
2021/05/17,20:06:00,27720,27720,27720,27720,3,0
2021/05/17,20:07:00,27720,27720,27720,27720,9,0
2021/05/17,20:08:00,27730,27740,27730,27740,29,0
2021/05/17,20:09:00,27740,27740,27740,27740,18,0
2021/05/17,20:10:00,27740,27740,27740,27740,15,0
2021/05/17,20:11:00,27740,27740,27740,27740,22,0
2021/05/17,20:12:00,27730,27750,27730,27750,17,0
2021/05/17,20:13:00,27750,27750,27750,27750,6,0
2021/05/17,20:14:00,27740,27740,27740,27740,17,0
2021/05/17,20:15:00,27740,27740,27740,27740,8,0
2021/05/17,20:16:00,27740,27740,27740,27740,5,0
2021/05/17,20:17:00,27740,27740,27740,27740,0,0
2021/05/17,20:18:00,27740,27740,27740,27740,0,0
2021/05/17,20:19:00,27750,27750,27750,27750,4,0
2021/05/17,20:20:00,27750,27750,27750,27750,0,0
2021/05/17,20:21:00,27750,27750,27750,27750,29,0
2021/05/17,20:22:00,27750,27750,27740,27740,5,0
2021/05/17,20:23:00,27730,27730,27720,27730,29,0
2021/05/17,20:24:00,27730,27730,27730,27730,5,0
2021/05/17,20:25:00,27720,27720,27720,27720,16,0
2021/05/17,20:26:00,27710,27710,27700,27700,43,0
2021/05/17,20:27:00,27700,27700,27700,27700,17,0
2021/05/17,20:28:00,27700,27700,27700,27700,23,0
2021/05/17,20:29:00,27700,27700,27700,27700,0,0
2021/05/17,20:30:00,27710,27710,27710,27710,23,0
2021/05/17,20:31:00,27710,27710,27710,27710,15,0
2021/05/17,20:32:00,27710,27710,27710,27710,15,0
2021/05/17,20:33:00,27710,27720,27710,27720,21,0
2021/05/17,20:34:00,27730,27730,27730,27730,1,0
2021/05/17,20:35:00,27720,27720,27710,27720,19,0
2021/05/17,20:36:00,27720,27720,27720,27720,0,0
2021/05/17,20:37:00,27730,27730,27730,27730,9,0
2021/05/17,20:38:00,27730,27730,27730,27730,24,0
2021/05/17,20:39:00,27730,27730,27730,27730,7,0
2021/05/17,20:40:00,27720,27720,27720,27720,7,0
2021/05/17,20:41:00,27720,27720,27720,27720,0,0
2021/05/17,20:42:00,27710,27710,27710,27710,11,0
2021/05/17,20:43:00,27700,27700,27700,27700,21,0
2021/05/17,20:44:00,27700,27700,27690,27690,24,0
2021/05/17,20:45:00,27680,27680,27670,27680,37,0
2021/05/17,20:46:00,27680,27680,27670,27680,42,0
2021/05/17,20:47:00,27680,27680,27670,27670,16,0
2021/05/17,20:48:00,27670,27680,27670,27680,20,0
2021/05/17,20:49:00,27680,27680,27680,27680,18,0
2021/05/17,20:50:00,27680,27680,27680,27680,16,0
2021/05/17,20:51:00,27680,27680,27680,27680,5,0
2021/05/17,20:52:00,27690,27690,27680,27680,9,0
2021/05/17,20:53:00,27680,27680,27680,27680,8,0
2021/05/17,20:54:00,27680,27680,27680,27680,13,0
2021/05/17,20:55:00,27680,27680,27680,27680,13,0
2021/05/17,20:56:00,27680,27680,27680,27680,8,0
2021/05/17,20:57:00,27680,27680,27680,27680,0,0
2021/05/17,20:58:00,27690,27700,27690,27700,17,0
2021/05/17,20:59:00,27690,27690,27680,27680,3,0
2021/05/17,21:00:00,27680,27680,27680,27680,0,0
2021/05/17,21:01:00,27680,27680,27670,27670,44,0
2021/05/17,21:02:00,27670,27680,27670,27680,31,0
2021/05/17,21:03:00,27690,27690,27690,27690,13,0
2021/05/17,21:04:00,27700,27700,27700,27700,11,0
2021/05/17,21:05:00,27700,27710,27700,27710,12,0
2021/05/17,21:06:00,27710,27710,27710,27710,17,0
2021/05/17,21:07:00,27710,27710,27710,27710,1,0
2021/05/17,21:08:00,27700,27700,27700,27700,21,0
2021/05/17,21:09:00,27700,27700,27700,27700,18,0
2021/05/17,21:10:00,27700,27700,27690,27690,4,0
2021/05/17,21:11:00,27690,27690,27680,27680,7,0
2021/05/17,21:12:00,27680,27680,27680,27680,22,0
2021/05/17,21:13:00,27680,27680,27680,27680,0,0
2021/05/17,21:14:00,27670,27670,27670,27670,10,0
2021/05/17,21:15:00,27660,27660,27660,27660,24,0
2021/05/17,21:16:00,27650,27650,27640,27640,42,0
2021/05/17,21:17:00,27640,27640,27640,27640,25,0
2021/05/17,21:18:00,27650,27660,27650,27660,48,0
2021/05/17,21:19:00,27660,27660,27660,27660,18,0
2021/05/17,21:20:00,27660,27660,27660,27660,48,0
2021/05/17,21:21:00,27670,27670,27670,27670,21,0
2021/05/17,21:22:00,27670,27680,27670,27680,27,0
2021/05/17,21:23:00,27680,27680,27680,27680,0,0
2021/05/17,21:24:00,27680,27680,27680,27680,2,0
2021/05/17,21:25:00,27680,27680,27680,27680,31,0
2021/05/17,21:26:00,27680,27680,27670,27670,6,0
2021/05/17,21:27:00,27670,27670,27670,27670,0,0
2021/05/17,21:28:00,27670,27680,27670,27680,11,0
2021/05/17,21:29:00,27680,27680,27680,27680,5,0
2021/05/17,21:30:00,27680,27680,27680,27680,12,0
2021/05/17,21:31:00,27680,27680,27680,27680,19,0
2021/05/17,21:32:00,27680,27690,27680,27690,10,0
2021/05/17,21:33:00,27690,27690,27680,27680,32,0
2021/05/17,21:34:00,27690,27690,27690,27690,24,0
2021/05/17,21:35:00,27690,27700,27690,27700,14,0
2021/05/17,21:36:00,27700,27710,27700,27710,41,0
2021/05/17,21:37:00,27710,27710,27710,27710,21,0
2021/05/17,21:38:00,27710,27710,27710,27710,8,0
2021/05/17,21:39:00,27710,27710,27710,27710,19,0
2021/05/17,21:40:00,27710,27720,27700,27700,16,0
2021/05/17,21:41:00,27710,27710,27710,27710,4,0
2021/05/17,21:42:00,27710,27710,27710,27710,0,0
2021/05/17,21:43:00,27710,27710,27710,27710,0,0
2021/05/17,21:44:00,27700,27710,27700,27700,17,0
2021/05/17,21:45:00,27700,27700,27700,27700,17,0
2021/05/17,21:46:00,27700,27700,27700,27700,1,0
2021/05/17,21:47:00,27700,27700,27700,27700,4,0
2021/05/17,21:48:00,27690,27690,27690,27690,3,0
2021/05/17,21:49:00,27690,27690,27690,27690,13,0
2021/05/17,21:50:00,27680,27680,27680,27680,2,0
2021/05/17,21:51:00,27690,27690,27690,27690,16,0
2021/05/17,21:52:00,27700,27700,27700,27700,10,0
2021/05/17,21:53:00,27700,27700,27700,27700,7,0
2021/05/17,21:54:00,27710,27710,27710,27710,6,0
2021/05/17,21:55:00,27710,27720,27710,27720,12,0
2021/05/17,21:56:00,27710,27710,27710,27710,6,0
2021/05/17,21:57:00,27700,27700,27700,27700,8,0
2021/05/17,21:58:00,27700,27700,27700,27700,6,0
2021/05/17,21:59:00,27710,27710,27710,27710,9,0
2021/05/17,22:00:00,27710,27710,27710,27710,8,0
2021/05/17,22:01:00,27710,27720,27710,27720,7,0
2021/05/17,22:02:00,27730,27740,27730,27730,33,0
2021/05/17,22:03:00,27730,27730,27730,27730,1,0
2021/05/17,22:04:00,27720,27730,27720,27730,14,0
2021/05/17,22:05:00,27730,27730,27730,27730,23,0
2021/05/17,22:06:00,27730,27730,27730,27730,9,0
2021/05/17,22:07:00,27730,27730,27730,27730,0,0
2021/05/17,22:08:00,27730,27730,27730,27730,14,0
2021/05/17,22:09:00,27730,27730,27730,27730,29,0
2021/05/17,22:10:00,27730,27730,27730,27730,7,0
2021/05/17,22:11:00,27730,27730,27730,27730,13,0
2021/05/17,22:12:00,27730,27730,27730,27730,14,0
2021/05/17,22:13:00,27730,27730,27730,27730,0,0
2021/05/17,22:14:00,27730,27730,27730,27730,0,0
2021/05/17,22:15:00,27730,27730,27730,27730,27,0
2021/05/17,22:16:00,27730,27730,27730,27730,19,0
2021/05/17,22:17:00,27730,27730,27730,27730,0,0
2021/05/17,22:18:00,27730,27730,27730,27730,8,0
2021/05/17,22:19:00,27730,27730,27730,27730,0,0
2021/05/17,22:20:00,27730,27730,27730,27730,0,0
2021/05/17,22:21:00,27740,27740,27740,27740,21,0
2021/05/17,22:22:00,27730,27730,27730,27730,8,0
2021/05/17,22:23:00,27720,27720,27720,27720,11,0
2021/05/17,22:24:00,27730,27730,27730,27730,2,0
2021/05/17,22:25:00,27730,27740,27730,27740,5,0
2021/05/17,22:26:00,27730,27730,27730,27730,6,0
2021/05/17,22:27:00,27740,27740,27740,27740,5,0
2021/05/17,22:28:00,27740,27740,27740,27740,4,0
2021/05/17,22:29:00,27740,27740,27740,27740,6,0
2021/05/17,22:30:00,27740,27740,27740,27740,4,0
2021/05/17,22:31:00,27740,27770,27740,27750,75,0
2021/05/17,22:32:00,27760,27760,27760,27760,37,0
2021/05/17,22:33:00,27750,27760,27730,27740,55,0
2021/05/17,22:34:00,27740,27740,27730,27740,84,0
2021/05/17,22:35:00,27740,27750,27740,27750,36,0
2021/05/17,22:36:00,27750,27760,27750,27760,21,0
2021/05/17,22:37:00,27760,27770,27750,27760,44,0
2021/05/17,22:38:00,27760,27780,27760,27770,30,0
2021/05/17,22:39:00,27770,27770,27770,27770,31,0
2021/05/17,22:40:00,27780,27780,27780,27780,30,0
2021/05/17,22:41:00,27780,27800,27780,27780,63,0
2021/05/17,22:42:00,27770,27780,27750,27750,37,0
2021/05/17,22:43:00,27760,27760,27750,27750,20,0
2021/05/17,22:44:00,27760,27760,27750,27750,23,0
2021/05/17,22:45:00,27740,27740,27740,27740,108,0
2021/05/17,22:46:00,27750,27750,27750,27750,41,0
2021/05/17,22:47:00,27750,27750,27750,27750,28,0
2021/05/17,22:48:00,27740,27740,27720,27730,80,0
2021/05/17,22:49:00,27740,27740,27720,27730,34,0
2021/05/17,22:50:00,27720,27720,27710,27710,15,0
2021/05/17,22:51:00,27710,27710,27690,27690,52,0
2021/05/17,22:52:00,27690,27690,27680,27680,77,0
2021/05/17,22:53:00,27680,27680,27660,27670,77,0
2021/05/17,22:54:00,27670,27680,27670,27680,26,0
2021/05/17,22:55:00,27690,27700,27690,27690,31,0
2021/05/17,22:56:00,27690,27690,27680,27690,30,0
2021/05/17,22:57:00,27700,27700,27700,27700,15,0
2021/05/17,22:58:00,27710,27710,27710,27710,17,0
2021/05/17,22:59:00,27710,27710,27700,27710,30,0
2021/05/17,23:00:00,27710,27710,27710,27710,0,0
2021/05/17,23:01:00,27710,27710,27680,27690,89,0
2021/05/17,23:02:00,27690,27690,27680,27680,36,0
2021/05/17,23:03:00,27680,27680,27670,27670,34,0
2021/05/17,23:04:00,27680,27690,27680,27690,46,0
2021/05/17,23:05:00,27690,27690,27680,27680,17,0
2021/05/17,23:06:00,27700,27710,27700,27710,23,0
2021/05/17,23:07:00,27710,27710,27710,27710,26,0
2021/05/17,23:08:00,27710,27710,27700,27700,19,0
2021/05/17,23:09:00,27700,27710,27690,27710,21,0
2021/05/17,23:10:00,27700,27700,27690,27690,15,0
2021/05/17,23:11:00,27690,27690,27690,27690,18,0
2021/05/17,23:12:00,27690,27690,27670,27680,24,0
2021/05/17,23:13:00,27680,27700,27680,27700,39,0
2021/05/17,23:14:00,27700,27720,27700,27720,16,0
2021/05/17,23:15:00,27720,27720,27710,27710,32,0
2021/05/17,23:16:00,27710,27710,27700,27710,25,0
2021/05/17,23:17:00,27710,27720,27710,27720,22,0
2021/05/17,23:18:00,27730,27730,27730,27730,14,0
2021/05/17,23:19:00,27740,27750,27740,27750,20,0
2021/05/17,23:20:00,27740,27740,27740,27740,34,0
2021/05/17,23:21:00,27740,27740,27730,27730,73,0
2021/05/17,23:22:00,27730,27740,27730,27740,25,0
2021/05/17,23:23:00,27740,27750,27740,27740,15,0
2021/05/17,23:24:00,27740,27740,27740,27740,5,0
2021/05/17,23:25:00,27730,27730,27730,27730,17,0
2021/05/17,23:26:00,27730,27740,27730,27740,38,0
2021/05/17,23:27:00,27740,27740,27730,27730,4,0
2021/05/17,23:28:00,27730,27730,27720,27720,45,0
2021/05/17,23:29:00,27730,27730,27720,27720,13,0
2021/05/17,23:30:00,27720,27720,27690,27690,40,0
2021/05/17,23:31:00,27680,27700,27680,27700,40,0
2021/05/17,23:32:00,27700,27700,27700,27700,33,0
2021/05/17,23:33:00,27700,27700,27690,27690,14,0
2021/05/17,23:34:00,27680,27680,27680,27680,52,0
2021/05/17,23:35:00,27680,27690,27670,27670,29,0
2021/05/17,23:36:00,27670,27680,27670,27680,27,0
2021/05/17,23:37:00,27690,27710,27690,27710,39,0
2021/05/17,23:38:00,27710,27730,27710,27730,41,0
2021/05/17,23:39:00,27730,27740,27730,27730,13,0
2021/05/17,23:40:00,27730,27730,27730,27730,15,0
2021/05/17,23:41:00,27730,27730,27730,27730,14,0
2021/05/17,23:42:00,27730,27730,27730,27730,10,0
2021/05/17,23:43:00,27730,27730,27720,27720,18,0
2021/05/17,23:44:00,27720,27720,27710,27710,27,0
2021/05/17,23:45:00,27720,27720,27720,27720,2,0
2021/05/17,23:46:00,27720,27720,27710,27710,32,0
2021/05/17,23:47:00,27710,27720,27710,27720,17,0
2021/05/17,23:48:00,27720,27720,27720,27720,14,0
2021/05/17,23:49:00,27710,27710,27710,27710,16,0
2021/05/17,23:50:00,27720,27740,27720,27740,16,0
2021/05/17,23:51:00,27740,27740,27730,27740,23,0
2021/05/17,23:52:00,27730,27740,27730,27740,32,0
2021/05/17,23:53:00,27740,27740,27730,27730,15,0
2021/05/17,23:54:00,27730,27730,27730,27730,4,0
2021/05/17,23:55:00,27720,27720,27720,27720,17,0
2021/05/17,23:56:00,27720,27720,27720,27720,5,0
2021/05/17,23:57:00,27730,27730,27720,27720,11,0
2021/05/17,23:58:00,27720,27730,27720,27720,29,0
2021/05/17,23:59:00,27720,27720,27720,27720,4,0
2021/05/18,00:00:00,27720,27720,27720,27720,1,0
2021/05/18,00:01:00,27720,27730,27720,27720,28,0
2021/05/18,00:02:00,27710,27710,27700,27700,10,0
2021/05/18,00:03:00,27690,27700,27690,27700,36,0
2021/05/18,00:04:00,27700,27710,27700,27710,32,0
2021/05/18,00:05:00,27720,27720,27720,27720,3,0
2021/05/18,00:06:00,27720,27730,27720,27730,49,0
2021/05/18,00:07:00,27720,27720,27720,27720,31,0
2021/05/18,00:08:00,27720,27730,27720,27730,34,0
2021/05/18,00:09:00,27730,27730,27710,27710,28,0
2021/05/18,00:10:00,27710,27710,27710,27710,18,0
2021/05/18,00:11:00,27700,27700,27690,27690,29,0
2021/05/18,00:12:00,27680,27700,27680,27700,38,0
2021/05/18,00:13:00,27710,27710,27710,27710,10,0
2021/05/18,00:14:00,27710,27710,27710,27710,1,0
2021/05/18,00:15:00,27720,27720,27720,27720,24,0
2021/05/18,00:16:00,27720,27720,27710,27720,23,0
2021/05/18,00:17:00,27710,27720,27710,27720,19,0
2021/05/18,00:18:00,27730,27730,27730,27730,12,0
2021/05/18,00:19:00,27720,27720,27720,27720,19,0
2021/05/18,00:20:00,27710,27710,27710,27710,13,0
2021/05/18,00:21:00,27710,27720,27710,27720,17,0
2021/05/18,00:22:00,27720,27720,27720,27720,18,0
2021/05/18,00:23:00,27730,27730,27730,27730,18,0
2021/05/18,00:24:00,27720,27730,27720,27730,15,0
2021/05/18,00:25:00,27720,27720,27720,27720,12,0
2021/05/18,00:26:00,27720,27720,27710,27710,38,0
2021/05/18,00:27:00,27720,27720,27720,27720,6,0
2021/05/18,00:28:00,27720,27720,27720,27720,10,0
2021/05/18,00:29:00,27720,27720,27720,27720,8,0
2021/05/18,00:30:00,27710,27710,27700,27700,25,0
2021/05/18,00:31:00,27710,27710,27700,27700,31,0
2021/05/18,00:32:00,27700,27700,27690,27690,27,0
2021/05/18,00:33:00,27690,27690,27680,27680,7,0
2021/05/18,00:34:00,27690,27700,27690,27700,18,0
2021/05/18,00:35:00,27710,27710,27710,27710,23,0
2021/05/18,00:36:00,27710,27710,27710,27710,0,0
2021/05/18,00:37:00,27710,27710,27710,27710,0,0
2021/05/18,00:38:00,27710,27720,27710,27720,3,0
2021/05/18,00:39:00,27720,27720,27720,27720,19,0
2021/05/18,00:40:00,27710,27710,27710,27710,15,0
2021/05/18,00:41:00,27710,27710,27710,27710,13,0
2021/05/18,00:42:00,27710,27710,27710,27710,0,0
2021/05/18,00:43:00,27720,27720,27720,27720,15,0
2021/05/18,00:44:00,27710,27710,27710,27710,4,0
2021/05/18,00:45:00,27720,27720,27720,27720,27,0
2021/05/18,00:46:00,27720,27740,27720,27730,48,0
2021/05/18,00:47:00,27740,27740,27740,27740,43,0
2021/05/18,00:48:00,27730,27730,27730,27730,3,0
2021/05/18,00:49:00,27720,27720,27720,27720,10,0
2021/05/18,00:50:00,27720,27720,27720,27720,3,0
2021/05/18,00:51:00,27710,27710,27710,27710,31,0
2021/05/18,00:52:00,27700,27700,27690,27700,30,0
2021/05/18,00:53:00,27690,27690,27690,27690,33,0
2021/05/18,00:54:00,27700,27700,27690,27690,87,0
2021/05/18,00:55:00,27690,27700,27690,27700,27,0
2021/05/18,00:56:00,27700,27700,27690,27690,17,0
2021/05/18,00:57:00,27690,27690,27690,27690,26,0
2021/05/18,00:58:00,27680,27690,27680,27690,29,0
2021/05/18,00:59:00,27700,27700,27700,27700,35,0
2021/05/18,01:00:00,27700,27700,27700,27700,1,0
2021/05/18,01:01:00,27690,27690,27680,27680,17,0
2021/05/18,01:02:00,27690,27690,27670,27670,44,0
2021/05/18,01:03:00,27680,27690,27680,27690,19,0
2021/05/18,01:04:00,27690,27690,27680,27680,3,0
2021/05/18,01:05:00,27680,27680,27680,27680,3,0
2021/05/18,01:06:00,27690,27690,27690,27690,8,0
2021/05/18,01:07:00,27690,27690,27690,27690,1,0
2021/05/18,01:08:00,27690,27690,27690,27690,0,0
2021/05/18,01:09:00,27690,27690,27690,27690,10,0
2021/05/18,01:10:00,27680,27680,27680,27680,15,0
2021/05/18,01:11:00,27680,27690,27680,27690,15,0
2021/05/18,01:12:00,27690,27690,27690,27690,0,0
2021/05/18,01:13:00,27680,27690,27680,27690,8,0
2021/05/18,01:14:00,27690,27690,27690,27690,1,0
2021/05/18,01:15:00,27700,27700,27690,27690,12,0
2021/05/18,01:16:00,27680,27700,27680,27700,13,0
2021/05/18,01:17:00,27700,27710,27700,27710,10,0
2021/05/18,01:18:00,27710,27710,27700,27700,2,0
2021/05/18,01:19:00,27710,27710,27710,27710,1,0
2021/05/18,01:20:00,27710,27710,27710,27710,3,0
2021/05/18,01:21:00,27710,27710,27710,27710,6,0
2021/05/18,01:22:00,27710,27710,27710,27710,2,0
2021/05/18,01:23:00,27710,27710,27710,27710,1,0
2021/05/18,01:24:00,27710,27710,27710,27710,1,0
2021/05/18,01:25:00,27710,27720,27710,27710,8,0
2021/05/18,01:26:00,27710,27710,27710,27710,0,0
2021/05/18,01:27:00,27710,27710,27710,27710,5,0
2021/05/18,01:28:00,27710,27710,27710,27710,0,0
2021/05/18,01:29:00,27710,27710,27710,27710,0,0
2021/05/18,01:30:00,27720,27720,27720,27720,1,0
2021/05/18,01:31:00,27710,27710,27710,27710,5,0
2021/05/18,01:32:00,27710,27720,27710,27710,3,0
2021/05/18,01:33:00,27710,27710,27700,27700,13,0
2021/05/18,01:34:00,27700,27700,27700,27700,2,0
2021/05/18,01:35:00,27700,27700,27700,27700,5,0
2021/05/18,01:36:00,27710,27710,27710,27710,6,0
2021/05/18,01:37:00,27710,27710,27710,27710,0,0
2021/05/18,01:38:00,27720,27730,27720,27730,34,0
2021/05/18,01:39:00,27730,27730,27730,27730,56,0
2021/05/18,01:40:00,27720,27720,27720,27720,21,0
2021/05/18,01:41:00,27720,27720,27720,27720,0,0
2021/05/18,01:42:00,27730,27730,27730,27730,17,0
2021/05/18,01:43:00,27730,27730,27730,27730,0,0
2021/05/18,01:44:00,27730,27730,27730,27730,11,0
2021/05/18,01:45:00,27730,27730,27730,27730,0,0
2021/05/18,01:46:00,27730,27730,27730,27730,10,0
2021/05/18,01:47:00,27730,27730,27730,27730,3,0
2021/05/18,01:48:00,27720,27720,27720,27720,10,0
2021/05/18,01:49:00,27720,27720,27720,27720,14,0
2021/05/18,01:50:00,27720,27720,27710,27710,37,0
2021/05/18,01:51:00,27720,27720,27720,27720,1,0
2021/05/18,01:52:00,27730,27730,27730,27730,2,0
2021/05/18,01:53:00,27730,27730,27730,27730,0,0
2021/05/18,01:54:00,27720,27720,27720,27720,22,0
2021/05/18,01:55:00,27720,27720,27720,27720,0,0
2021/05/18,01:56:00,27710,27710,27710,27710,29,0
2021/05/18,01:57:00,27710,27710,27710,27710,0,0
2021/05/18,01:58:00,27710,27710,27710,27710,0,0
2021/05/18,01:59:00,27710,27710,27710,27710,7,0
2021/05/18,02:00:00,27710,27710,27710,27710,0,0
2021/05/18,02:01:00,27710,27720,27710,27720,13,0
2021/05/18,02:02:00,27720,27720,27720,27720,3,0
2021/05/18,02:03:00,27730,27730,27730,27730,3,0
2021/05/18,02:04:00,27720,27720,27720,27720,3,0
2021/05/18,02:05:00,27720,27720,27720,27720,3,0
2021/05/18,02:06:00,27720,27720,27720,27720,5,0
2021/05/18,02:07:00,27720,27720,27720,27720,0,0
2021/05/18,02:08:00,27710,27710,27710,27710,4,0
2021/05/18,02:09:00,27710,27710,27710,27710,2,0
2021/05/18,02:10:00,27710,27710,27710,27710,3,0
2021/05/18,02:11:00,27710,27710,27710,27710,11,0
2021/05/18,02:12:00,27710,27710,27710,27710,0,0
2021/05/18,02:13:00,27710,27710,27710,27710,0,0
2021/05/18,02:14:00,27700,27700,27700,27700,4,0
2021/05/18,02:15:00,27700,27700,27700,27700,25,0
2021/05/18,02:16:00,27700,27700,27690,27690,11,0
2021/05/18,02:17:00,27700,27700,27700,27700,1,0
2021/05/18,02:18:00,27690,27690,27690,27690,25,0
2021/05/18,02:19:00,27690,27690,27690,27690,9,0
2021/05/18,02:20:00,27690,27690,27690,27690,0,0
2021/05/18,02:21:00,27690,27690,27690,27690,2,0
2021/05/18,02:22:00,27680,27680,27680,27680,7,0
2021/05/18,02:23:00,27680,27680,27680,27680,17,0
2021/05/18,02:24:00,27680,27680,27680,27680,1,0
2021/05/18,02:25:00,27680,27690,27680,27690,10,0
2021/05/18,02:26:00,27690,27690,27690,27690,6,0
2021/05/18,02:27:00,27690,27690,27690,27690,0,0
2021/05/18,02:28:00,27690,27690,27690,27690,0,0
2021/05/18,02:29:00,27700,27700,27680,27690,145,0
2021/05/18,02:30:00,27690,27690,27690,27690,0,0
2021/05/18,02:31:00,27680,27680,27680,27680,1,0
2021/05/18,02:32:00,27670,27670,27670,27670,15,0
2021/05/18,02:33:00,27670,27670,27670,27670,8,0
2021/05/18,02:34:00,27670,27670,27670,27670,0,0
2021/05/18,02:35:00,27670,27680,27670,27680,7,0
2021/05/18,02:36:00,27680,27680,27680,27680,7,0
2021/05/18,02:37:00,27680,27680,27680,27680,0,0
2021/05/18,02:38:00,27690,27690,27690,27690,4,0
2021/05/18,02:39:00,27690,27690,27690,27690,0,0
2021/05/18,02:40:00,27690,27690,27690,27690,0,0
2021/05/18,02:41:00,27690,27690,27670,27670,35,0
2021/05/18,02:42:00,27670,27670,27660,27660,31,0
2021/05/18,02:43:00,27660,27660,27660,27660,11,0
2021/05/18,02:44:00,27670,27670,27670,27670,6,0
2021/05/18,02:45:00,27660,27670,27660,27670,3,0
2021/05/18,02:46:00,27670,27670,27670,27670,7,0
2021/05/18,02:47:00,27690,27690,27690,27690,3,0
2021/05/18,02:48:00,27690,27690,27690,27690,6,0
2021/05/18,02:49:00,27690,27690,27690,27690,0,0
2021/05/18,02:50:00,27690,27690,27690,27690,12,0
2021/05/18,02:51:00,27690,27690,27690,27690,0,0
2021/05/18,02:52:00,27680,27680,27680,27680,7,0
2021/05/18,02:53:00,27680,27680,27680,27680,3,0
2021/05/18,02:54:00,27680,27680,27680,27680,3,0
2021/05/18,02:55:00,27680,27680,27680,27680,1,0
2021/05/18,02:56:00,27680,27680,27680,27680,2,0
2021/05/18,02:57:00,27680,27680,27680,27680,6,0
2021/05/18,02:58:00,27680,27680,27680,27680,0,0
2021/05/18,02:59:00,27690,27690,27690,27690,3,0
2021/05/18,03:00:00,27680,27680,27680,27680,7,0
2021/05/18,03:01:00,27680,27680,27670,27670,7,0
2021/05/18,03:02:00,27680,27680,27680,27680,2,0
2021/05/18,03:03:00,27680,27680,27680,27680,0,0
2021/05/18,03:04:00,27680,27680,27680,27680,1,0
2021/05/18,03:05:00,27680,27680,27680,27680,1,0
2021/05/18,03:06:00,27680,27680,27680,27680,1,0
2021/05/18,03:07:00,27680,27680,27680,27680,0,0
2021/05/18,03:08:00,27680,27680,27680,27680,0,0
2021/05/18,03:09:00,27700,27700,27700,27700,24,0
2021/05/18,03:10:00,27700,27700,27700,27700,3,0
2021/05/18,03:11:00,27700,27700,27700,27700,2,0
2021/05/18,03:12:00,27700,27700,27700,27700,21,0
2021/05/18,03:13:00,27700,27700,27700,27700,14,0
2021/05/18,03:14:00,27700,27700,27700,27700,0,0
2021/05/18,03:15:00,27700,27700,27700,27700,5,0
2021/05/18,03:16:00,27700,27700,27700,27700,0,0
2021/05/18,03:17:00,27690,27690,27690,27690,23,0
2021/05/18,03:18:00,27690,27690,27690,27690,3,0
2021/05/18,03:19:00,27690,27690,27690,27690,20,0
2021/05/18,03:20:00,27690,27690,27690,27690,3,0
2021/05/18,03:21:00,27690,27690,27690,27690,2,0
2021/05/18,03:22:00,27700,27700,27700,27700,15,0
2021/05/18,03:23:00,27690,27690,27690,27690,29,0
2021/05/18,03:24:00,27700,27700,27700,27700,13,0
2021/05/18,03:25:00,27700,27700,27700,27700,4,0
2021/05/18,03:26:00,27700,27700,27700,27700,0,0
2021/05/18,03:27:00,27700,27700,27700,27700,13,0
2021/05/18,03:28:00,27700,27700,27700,27700,0,0
2021/05/18,03:29:00,27700,27700,27700,27700,3,0
2021/05/18,03:30:00,27700,27700,27700,27700,2,0
2021/05/18,03:31:00,27700,27700,27700,27700,1,0
2021/05/18,03:32:00,27710,27710,27710,27710,11,0
2021/05/18,03:33:00,27710,27710,27710,27710,0,0
2021/05/18,03:34:00,27710,27710,27710,27710,4,0
2021/05/18,03:35:00,27710,27710,27710,27710,0,0
2021/05/18,03:36:00,27710,27710,27710,27710,0,0
2021/05/18,03:37:00,27710,27710,27710,27710,0,0
2021/05/18,03:38:00,27690,27690,27690,27690,10,0
2021/05/18,03:39:00,27680,27680,27680,27680,6,0
2021/05/18,03:40:00,27680,27680,27680,27680,12,0
2021/05/18,03:41:00,27680,27680,27680,27680,1,0
2021/05/18,03:42:00,27690,27690,27680,27680,3,0
2021/05/18,03:43:00,27680,27680,27680,27680,0,0
2021/05/18,03:44:00,27690,27690,27690,27690,3,0
2021/05/18,03:45:00,27690,27690,27690,27690,4,0
2021/05/18,03:46:00,27690,27690,27690,27690,4,0
2021/05/18,03:47:00,27690,27690,27690,27690,4,0
2021/05/18,03:48:00,27690,27690,27690,27690,4,0
2021/05/18,03:49:00,27690,27690,27690,27690,0,0
2021/05/18,03:50:00,27700,27700,27700,27700,10,0
2021/05/18,03:51:00,27700,27700,27700,27700,0,0
2021/05/18,03:52:00,27720,27720,27720,27720,3,0
2021/05/18,03:53:00,27720,27720,27720,27720,3,0
2021/05/18,03:54:00,27720,27720,27720,27720,6,0
2021/05/18,03:55:00,27730,27730,27730,27730,9,0
2021/05/18,03:56:00,27730,27730,27730,27730,15,0
2021/05/18,03:57:00,27730,27730,27730,27730,2,0
2021/05/18,03:58:00,27740,27740,27730,27730,6,0
2021/05/18,03:59:00,27730,27730,27730,27730,0,0
2021/05/18,04:00:00,27750,27750,27750,27750,10,0
2021/05/18,04:01:00,27740,27750,27740,27750,2,0
2021/05/18,04:02:00,27760,27770,27760,27760,10,0
2021/05/18,04:03:00,27760,27770,27760,27770,37,0
2021/05/18,04:04:00,27770,27770,27770,27770,0,0
2021/05/18,04:05:00,27780,27790,27780,27790,104,0
2021/05/18,04:06:00,27780,27780,27780,27780,8,0
2021/05/18,04:07:00,27790,27790,27790,27790,1,0
2021/05/18,04:08:00,27790,27790,27790,27790,6,0
2021/05/18,04:09:00,27790,27800,27790,27800,40,0
2021/05/18,04:10:00,27800,27800,27800,27800,12,0
2021/05/18,04:11:00,27790,27800,27790,27800,9,0
2021/05/18,04:12:00,27800,27800,27800,27800,9,0
2021/05/18,04:13:00,27800,27800,27800,27800,5,0
2021/05/18,04:14:00,27800,27800,27800,27800,1,0
2021/05/18,04:15:00,27800,27800,27800,27800,1,0
2021/05/18,04:16:00,27790,27790,27780,27780,58,0
2021/05/18,04:17:00,27790,27790,27790,27790,3,0
2021/05/18,04:18:00,27780,27780,27780,27780,19,0
2021/05/18,04:19:00,27780,27780,27780,27780,0,0
2021/05/18,04:20:00,27790,27790,27790,27790,6,0
2021/05/18,04:21:00,27790,27790,27790,27790,0,0
2021/05/18,04:22:00,27780,27780,27770,27770,2,0
2021/05/18,04:23:00,27770,27770,27770,27770,9,0
2021/05/18,04:24:00,27770,27770,27770,27770,0,0
2021/05/18,04:25:00,27780,27780,27780,27780,4,0
2021/05/18,04:26:00,27780,27780,27780,27780,2,0
2021/05/18,04:27:00,27780,27780,27780,27780,1,0
2021/05/18,04:28:00,27770,27770,27760,27760,16,0
2021/05/18,04:29:00,27760,27760,27760,27760,3,0
2021/05/18,04:30:00,27770,27770,27770,27770,7,0
2021/05/18,04:31:00,27770,27770,27770,27770,3,0
2021/05/18,04:32:00,27770,27770,27770,27770,11,0
2021/05/18,04:33:00,27780,27780,27780,27780,8,0
2021/05/18,04:34:00,27780,27790,27780,27780,9,0
2021/05/18,04:35:00,27790,27790,27790,27790,5,0
2021/05/18,04:36:00,27770,27770,27770,27770,3,0
2021/05/18,04:37:00,27770,27770,27770,27770,0,0
2021/05/18,04:38:00,27770,27770,27770,27770,7,0
2021/05/18,04:39:00,27760,27770,27760,27770,5,0
2021/05/18,04:40:00,27760,27760,27760,27760,5,0
2021/05/18,04:41:00,27760,27770,27760,27770,8,0
2021/05/18,04:42:00,27770,27780,27770,27780,8,0
2021/05/18,04:43:00,27780,27780,27780,27780,1,0
2021/05/18,04:44:00,27780,27790,27780,27790,4,0
2021/05/18,04:45:00,27800,27800,27800,27800,8,0
2021/05/18,04:46:00,27790,27800,27790,27790,18,0
2021/05/18,04:47:00,27800,27820,27800,27810,9,0
2021/05/18,04:48:00,27800,27800,27800,27800,15,0
2021/05/18,04:49:00,27800,27800,27800,27800,4,0
2021/05/18,04:50:00,27790,27790,27780,27780,4,0
2021/05/18,04:51:00,27780,27790,27780,27790,10,0
2021/05/18,04:52:00,27790,27790,27790,27790,0,0
2021/05/18,04:53:00,27790,27790,27790,27790,7,0
2021/05/18,04:54:00,27790,27790,27770,27770,3,0
2021/05/18,04:55:00,27780,27780,27780,27780,3,0
2021/05/18,04:56:00,27780,27780,27780,27780,1,0
2021/05/18,04:57:00,27770,27780,27770,27770,27,0
2021/05/18,04:58:00,27780,27780,27780,27780,13,0
2021/05/18,04:59:00,27770,27780,27770,27780,11,0
2021/05/18,05:00:00,27770,27790,27770,27790,26,0
2021/05/18,05:01:00,27790,27790,27790,27790,4,0
2021/05/18,05:02:00,27790,27790,27780,27780,2,0
2021/05/18,05:03:00,27780,27780,27780,27780,0,0
2021/05/18,05:04:00,27790,27790,27790,27790,6,0
2021/05/18,05:05:00,27790,27790,27790,27790,1,0
2021/05/18,05:06:00,27790,27790,27790,27790,0,0
2021/05/18,05:07:00,27800,27800,27800,27800,11,0
2021/05/18,05:08:00,27800,27800,27800,27800,0,0
2021/05/18,05:09:00,27810,27810,27800,27800,21,0
2021/05/18,05:10:00,27800,27800,27800,27800,2,0
2021/05/18,05:11:00,27800,27800,27800,27800,1,0
2021/05/18,05:12:00,27800,27800,27800,27800,3,0
2021/05/18,05:13:00,27800,27800,27800,27800,0,0
2021/05/18,05:14:00,27800,27800,27800,27800,2,0
2021/05/18,05:15:00,27800,27800,27800,27800,1,0
2021/05/18,05:16:00,27800,27800,27800,27800,11,0
2021/05/18,05:17:00,27800,27800,27800,27800,1,0
2021/05/18,05:18:00,27800,27800,27800,27800,0,0
2021/05/18,05:19:00,27800,27800,27800,27800,0,0
2021/05/18,05:20:00,27800,27800,27800,27800,5,0
2021/05/18,05:21:00,27790,27790,27780,27780,29,0
2021/05/18,05:22:00,27780,27790,27780,27790,9,0
2021/05/18,05:23:00,27790,27790,27790,27790,3,0
2021/05/18,05:24:00,27790,27790,27780,27780,10,0
2021/05/18,05:25:00,27780,27780,27780,27780,0,0
2021/05/18,05:26:00,27780,27780,27780,27780,0,0
2021/05/18,05:27:00,27780,27780,27780,27780,0,0
2021/05/18,05:28:00,27780,27780,27780,27780,0,0
2021/05/18,05:29:00,27780,27780,27780,27780,0,0
2021/05/18,05:30:00,27800,27800,27800,27800,60,0
2021/05/18,08:46:00,27900,27960,27890,27940,523,0
2021/05/18,08:47:00,27930,27930,27920,27930,67,0
2021/05/18,08:48:00,27930,27930,27910,27920,33,0
2021/05/18,08:49:00,27930,27930,27910,27930,102,0
2021/05/18,08:50:00,27930,27940,27930,27940,13,0
2021/05/18,08:51:00,27940,27940,27910,27910,80,0
2021/05/18,08:52:00,27910,27910,27910,27910,19,0
2021/05/18,08:53:00,27910,27950,27910,27950,69,0
2021/05/18,08:54:00,27940,27940,27920,27920,32,0
2021/05/18,08:55:00,27920,27940,27920,27940,69,0
2021/05/18,08:56:00,27940,27950,27940,27940,82,0
2021/05/18,08:57:00,27940,27940,27940,27940,5,0
2021/05/18,08:58:00,27930,27940,27930,27940,20,0
2021/05/18,08:59:00,27950,27950,27940,27940,83,0
2021/05/18,09:00:00,27950,27970,27950,27970,147,0
2021/05/18,09:01:00,27960,28070,27960,28050,519,0
2021/05/18,09:02:00,28060,28080,28040,28070,168,0
2021/05/18,09:03:00,28070,28100,28050,28060,381,0
2021/05/18,09:04:00,28060,28080,28060,28080,177,0
2021/05/18,09:05:00,28080,28100,28080,28080,168,0
2021/05/18,09:06:00,28080,28090,28070,28090,160,0
2021/05/18,09:07:00,28080,28080,28050,28050,148,0
2021/05/18,09:08:00,28050,28070,28040,28060,85,0
2021/05/18,09:09:00,28070,28080,28060,28060,158,0
2021/05/18,09:10:00,28060,28080,28060,28070,108,0
2021/05/18,09:11:00,28070,28070,28060,28060,53,0
2021/05/18,09:12:00,28060,28060,28050,28060,101,0
2021/05/18,09:13:00,28060,28060,28020,28020,94,0
2021/05/18,09:14:00,28020,28030,27990,28000,233,0
2021/05/18,09:15:00,28000,28010,28000,28000,126,0
2021/05/18,09:16:00,28000,28040,28000,28030,88,0
2021/05/18,09:17:00,28020,28050,28020,28050,71,0
2021/05/18,09:18:00,28050,28060,28050,28060,76,0
2021/05/18,09:19:00,28060,28080,28060,28070,77,0
2021/05/18,09:20:00,28070,28160,28070,28140,392,0
2021/05/18,09:21:00,28150,28150,28130,28140,196,0
2021/05/18,09:22:00,28150,28170,28140,28160,270,0
2021/05/18,09:23:00,28160,28180,28160,28160,300,0
2021/05/18,09:24:00,28160,28170,28150,28160,95,0
2021/05/18,09:25:00,28160,28180,28160,28180,82,0
2021/05/18,09:26:00,28180,28190,28180,28180,181,0
2021/05/18,09:27:00,28180,28210,28180,28200,254,0
2021/05/18,09:28:00,28200,28210,28190,28190,96,0
2021/05/18,09:29:00,28190,28190,28170,28180,147,0
2021/05/18,09:30:00,28190,28200,28190,28190,150,0
2021/05/18,09:31:00,28190,28190,28170,28170,89,0
2021/05/18,09:32:00,28180,28180,28160,28160,62,0
2021/05/18,09:33:00,28170,28180,28170,28170,47,0
2021/05/18,09:34:00,28170,28180,28170,28170,101,0
2021/05/18,09:35:00,28170,28180,28170,28170,98,0
2021/05/18,09:36:00,28160,28160,28150,28150,152,0
2021/05/18,09:37:00,28160,28170,28160,28170,129,0
2021/05/18,09:38:00,28170,28190,28170,28190,111,0
2021/05/18,09:39:00,28190,28230,28190,28230,180,0
2021/05/18,09:40:00,28220,28220,28210,28210,178,0
2021/05/18,09:41:00,28200,28200,28170,28180,106,0
2021/05/18,09:42:00,28180,28180,28170,28180,102,0
2021/05/18,09:43:00,28180,28180,28180,28180,25,0
2021/05/18,09:44:00,28180,28180,28170,28170,88,0
2021/05/18,09:45:00,28170,28180,28170,28170,157,0
2021/05/18,09:46:00,28170,28200,28170,28200,94,0
2021/05/18,09:47:00,28200,28220,28200,28200,226,0
2021/05/18,09:48:00,28200,28200,28180,28180,50,0
2021/05/18,09:49:00,28190,28190,28180,28190,26,0
2021/05/18,09:50:00,28190,28190,28190,28190,40,0
2021/05/18,09:51:00,28190,28200,28190,28200,35,0
2021/05/18,09:52:00,28200,28200,28200,28200,26,0
2021/05/18,09:53:00,28200,28200,28200,28200,18,0
2021/05/18,09:54:00,28200,28240,28200,28230,260,0
2021/05/18,09:55:00,28230,28230,28220,28220,77,0
2021/05/18,09:56:00,28220,28220,28210,28210,64,0
2021/05/18,09:57:00,28220,28230,28220,28230,153,0
2021/05/18,09:58:00,28230,28230,28220,28230,32,0
2021/05/18,09:59:00,28240,28260,28230,28250,323,0
2021/05/18,10:00:00,28260,28260,28250,28260,368,0
2021/05/18,10:01:00,28260,28270,28250,28250,288,0
2021/05/18,10:02:00,28250,28260,28250,28250,62,0
2021/05/18,10:03:00,28250,28270,28250,28270,361,0
2021/05/18,10:04:00,28270,28280,28250,28260,247,0
2021/05/18,10:05:00,28260,28260,28260,28260,38,0
2021/05/18,10:06:00,28260,28280,28250,28260,320,0
2021/05/18,10:07:00,28260,28280,28260,28280,56,0
2021/05/18,10:08:00,28280,28280,28270,28280,59,0
2021/05/18,10:09:00,28280,28280,28270,28270,84,0
2021/05/18,10:10:00,28270,28290,28270,28290,123,0
2021/05/18,10:11:00,28290,28300,28290,28300,249,0
2021/05/18,10:12:00,28300,28300,28300,28300,32,0
2021/05/18,10:13:00,28290,28290,28270,28280,94,0
2021/05/18,10:14:00,28280,28280,28280,28280,45,0
2021/05/18,10:15:00,28280,28280,28280,28280,39,0
2021/05/18,10:16:00,28280,28290,28280,28290,61,0
2021/05/18,10:17:00,28290,28290,28290,28290,57,0
2021/05/18,10:18:00,28280,28280,28270,28270,46,0
2021/05/18,10:19:00,28270,28300,28270,28300,42,0
2021/05/18,10:20:00,28300,28300,28290,28290,84,0
2021/05/18,10:21:00,28300,28300,28300,28300,76,0
2021/05/18,10:22:00,28300,28310,28290,28300,62,0
2021/05/18,10:23:00,28310,28310,28310,28310,198,0
2021/05/18,10:24:00,28310,28320,28310,28320,165,0
2021/05/18,10:25:00,28320,28360,28320,28350,582,0
2021/05/18,10:26:00,28350,28390,28350,28370,780,0
2021/05/18,10:27:00,28370,28380,28360,28370,310,0
2021/05/18,10:28:00,28370,28380,28360,28380,209,0
2021/05/18,10:29:00,28380,28390,28370,28390,61,0
2021/05/18,10:30:00,28380,28410,28380,28400,471,0
2021/05/18,10:31:00,28400,28430,28390,28420,757,0
2021/05/18,10:32:00,28410,28410,28380,28390,84,0
2021/05/18,10:33:00,28390,28390,28370,28380,142,0
2021/05/18,10:34:00,28380,28390,28380,28390,74,0
2021/05/18,10:35:00,28390,28400,28380,28400,52,0
2021/05/18,10:36:00,28400,28460,28400,28450,481,0
2021/05/18,10:37:00,28450,28450,28430,28430,85,0
2021/05/18,10:38:00,28430,28440,28420,28420,95,0
2021/05/18,10:39:00,28410,28430,28410,28430,184,0
2021/05/18,10:40:00,28420,28430,28410,28430,76,0
2021/05/18,10:41:00,28430,28440,28430,28440,78,0
2021/05/18,10:42:00,28440,28460,28440,28440,112,0
2021/05/18,10:43:00,28450,28460,28430,28450,146,0
2021/05/18,10:44:00,28460,28460,28440,28440,43,0
2021/05/18,10:45:00,28440,28440,28430,28440,101,0
2021/05/18,10:46:00,28440,28450,28440,28450,50,0
2021/05/18,10:47:00,28450,28460,28450,28450,72,0
2021/05/18,10:48:00,28440,28440,28440,28440,43,0
2021/05/18,10:49:00,28450,28450,28440,28440,79,0
2021/05/18,10:50:00,28440,28440,28430,28440,89,0
2021/05/18,10:51:00,28440,28450,28440,28450,43,0
2021/05/18,10:52:00,28450,28450,28430,28440,68,0
2021/05/18,10:53:00,28440,28450,28440,28440,94,0
2021/05/18,10:54:00,28440,28450,28430,28450,34,0
2021/05/18,10:55:00,28450,28450,28450,28450,39,0
2021/05/18,10:56:00,28460,28460,28460,28460,59,0
2021/05/18,10:57:00,28460,28460,28460,28460,6,0
2021/05/18,10:58:00,28460,28460,28440,28440,89,0
2021/05/18,10:59:00,28440,28450,28440,28450,21,0
2021/05/18,11:00:00,28450,28460,28450,28460,9,0
2021/05/18,11:01:00,28460,28460,28450,28460,151,0
2021/05/18,11:02:00,28460,28460,28450,28450,18,0
2021/05/18,11:03:00,28450,28450,28450,28450,62,0
2021/05/18,11:04:00,28450,28470,28450,28470,127,0
2021/05/18,11:05:00,28460,28480,28460,28480,224,0
2021/05/18,11:06:00,28490,28490,28460,28460,249,0
2021/05/18,11:07:00,28460,28460,28460,28460,22,0
2021/05/18,11:08:00,28450,28460,28440,28450,109,0
2021/05/18,11:09:00,28440,28440,28440,28440,109,0
2021/05/18,11:10:00,28440,28460,28440,28450,103,0
2021/05/18,11:11:00,28450,28450,28450,28450,56,0
2021/05/18,11:12:00,28460,28460,28440,28440,26,0
2021/05/18,11:13:00,28450,28450,28440,28450,90,0
2021/05/18,11:14:00,28450,28450,28440,28440,26,0
2021/05/18,11:15:00,28440,28450,28440,28440,25,0
2021/05/18,11:16:00,28430,28440,28430,28440,76,0
2021/05/18,11:17:00,28430,28430,28420,28420,167,0
2021/05/18,11:18:00,28410,28420,28410,28420,85,0
2021/05/18,11:19:00,28420,28420,28420,28420,50,0
2021/05/18,11:20:00,28420,28420,28410,28410,41,0
2021/05/18,11:21:00,28410,28420,28410,28420,96,0
2021/05/18,11:22:00,28430,28430,28410,28410,43,0
2021/05/18,11:23:00,28420,28420,28410,28410,32,0
2021/05/18,11:24:00,28410,28410,28410,28410,53,0
2021/05/18,11:25:00,28400,28400,28390,28400,75,0
2021/05/18,11:26:00,28400,28410,28400,28400,83,0
2021/05/18,11:27:00,28400,28400,28390,28400,32,0
2021/05/18,11:28:00,28400,28400,28390,28400,59,0
2021/05/18,11:29:00,28390,28400,28390,28400,54,0
2021/05/18,11:30:00,28400,28410,28400,28410,34,0
2021/05/18,11:31:00,28400,28410,28400,28410,50,0
2021/05/18,11:32:00,28410,28420,28410,28420,32,0
2021/05/18,11:33:00,28430,28430,28420,28430,17,0
2021/05/18,11:34:00,28420,28420,28420,28420,51,0
2021/05/18,11:35:00,28410,28410,28410,28410,10,0
2021/05/18,11:36:00,28410,28410,28400,28410,48,0
2021/05/18,11:37:00,28410,28410,28410,28410,11,0
2021/05/18,11:38:00,28410,28420,28410,28420,36,0
2021/05/18,11:39:00,28420,28420,28420,28420,21,0
2021/05/18,11:40:00,28420,28420,28420,28420,54,0
2021/05/18,11:41:00,28420,28430,28420,28420,37,0
2021/05/18,11:42:00,28420,28420,28420,28420,26,0
2021/05/18,11:43:00,28420,28420,28420,28420,0,0
2021/05/18,11:44:00,28420,28420,28420,28420,0,0
2021/05/18,11:45:00,28430,28440,28430,28440,20,0
2021/05/18,11:46:00,28430,28450,28430,28450,65,0
2021/05/18,11:47:00,28450,28450,28450,28450,2,0
2021/05/18,11:48:00,28440,28440,28430,28430,72,0
2021/05/18,11:49:00,28440,28440,28440,28440,29,0
2021/05/18,11:50:00,28440,28450,28440,28440,22,0
2021/05/18,11:51:00,28430,28430,28430,28430,49,0
2021/05/18,11:52:00,28440,28440,28440,28440,17,0
2021/05/18,11:53:00,28440,28440,28440,28440,0,0
2021/05/18,11:54:00,28440,28440,28440,28440,0,0
2021/05/18,11:55:00,28430,28430,28430,28430,34,0
2021/05/18,11:56:00,28430,28440,28430,28440,36,0
2021/05/18,11:57:00,28430,28430,28430,28430,20,0
2021/05/18,11:58:00,28430,28430,28430,28430,2,0
2021/05/18,11:59:00,28420,28420,28410,28410,110,0
2021/05/18,12:00:00,28410,28420,28410,28410,69,0
2021/05/18,12:01:00,28410,28420,28410,28420,44,0
2021/05/18,12:02:00,28420,28420,28420,28420,5,0
2021/05/18,12:03:00,28410,28410,28410,28410,10,0
2021/05/18,12:04:00,28410,28410,28410,28410,0,0
2021/05/18,12:05:00,28420,28420,28420,28420,1,0
2021/05/18,12:06:00,28420,28420,28410,28420,47,0
2021/05/18,12:07:00,28420,28420,28420,28420,7,0
2021/05/18,12:08:00,28410,28410,28410,28410,24,0
2021/05/18,12:09:00,28410,28420,28410,28410,6,0
2021/05/18,12:10:00,28420,28420,28420,28420,23,0
2021/05/18,12:11:00,28420,28420,28420,28420,15,0
2021/05/18,12:12:00,28420,28420,28420,28420,17,0
2021/05/18,12:13:00,28430,28430,28420,28420,24,0
2021/05/18,12:14:00,28420,28420,28420,28420,39,0
2021/05/18,12:15:00,28430,28430,28430,28430,4,0
2021/05/18,12:16:00,28430,28440,28430,28440,60,0
2021/05/18,12:17:00,28440,28440,28440,28440,30,0
2021/05/18,12:18:00,28440,28440,28440,28440,38,0
2021/05/18,12:19:00,28440,28440,28440,28440,35,0
2021/05/18,12:20:00,28440,28440,28440,28440,1,0
2021/05/18,12:21:00,28440,28450,28440,28450,16,0
2021/05/18,12:22:00,28450,28450,28440,28440,124,0
2021/05/18,12:23:00,28450,28450,28440,28440,2,0
2021/05/18,12:24:00,28440,28440,28440,28440,0,0
2021/05/18,12:25:00,28440,28440,28440,28440,0,0
2021/05/18,12:26:00,28440,28450,28440,28450,41,0
2021/05/18,12:27:00,28440,28450,28440,28450,4,0
2021/05/18,12:28:00,28450,28450,28450,28450,0,0
2021/05/18,12:29:00,28440,28440,28440,28440,2,0
2021/05/18,12:30:00,28440,28440,28440,28440,0,0
2021/05/18,12:31:00,28440,28440,28440,28440,102,0
2021/05/18,12:32:00,28440,28440,28440,28440,40,0
2021/05/18,12:33:00,28440,28440,28440,28440,23,0
2021/05/18,12:34:00,28450,28460,28450,28460,120,0
2021/05/18,12:35:00,28460,28460,28460,28460,37,0
2021/05/18,12:36:00,28470,28480,28470,28480,102,0
2021/05/18,12:37:00,28480,28480,28470,28470,6,0
2021/05/18,12:38:00,28470,28470,28470,28470,65,0
2021/05/18,12:39:00,28470,28470,28470,28470,1,0
2021/05/18,12:40:00,28480,28480,28470,28470,42,0
2021/05/18,12:41:00,28460,28470,28460,28470,36,0
2021/05/18,12:42:00,28460,28470,28460,28460,56,0
2021/05/18,12:43:00,28450,28450,28440,28440,30,0
2021/05/18,12:44:00,28440,28450,28440,28440,27,0
2021/05/18,12:45:00,28450,28450,28450,28450,4,0
2021/05/18,12:46:00,28450,28450,28440,28450,48,0
2021/05/18,12:47:00,28450,28450,28450,28450,0,0
2021/05/18,12:48:00,28450,28460,28450,28460,75,0
2021/05/18,12:49:00,28450,28450,28450,28450,5,0
2021/05/18,12:50:00,28450,28450,28450,28450,43,0
2021/05/18,12:51:00,28450,28450,28450,28450,35,0
2021/05/18,12:52:00,28450,28450,28450,28450,0,0
2021/05/18,12:53:00,28450,28450,28450,28450,51,0
2021/05/18,12:54:00,28450,28450,28450,28450,0,0
2021/05/18,12:55:00,28450,28450,28450,28450,9,0
2021/05/18,12:56:00,28460,28470,28460,28470,56,0
2021/05/18,12:57:00,28470,28470,28470,28470,14,0
2021/05/18,12:58:00,28470,28470,28460,28460,104,0
2021/05/18,12:59:00,28450,28450,28440,28450,56,0
2021/05/18,13:00:00,28450,28450,28450,28450,11,0
2021/05/18,13:01:00,28450,28450,28450,28450,3,0
2021/05/18,13:02:00,28450,28460,28450,28450,36,0
2021/05/18,13:03:00,28460,28460,28450,28460,20,0
2021/05/18,13:04:00,28450,28450,28450,28450,58,0
2021/05/18,13:05:00,28450,28450,28450,28450,16,0
2021/05/18,13:06:00,28450,28450,28440,28450,11,0
2021/05/18,13:07:00,28450,28450,28450,28450,35,0
2021/05/18,13:08:00,28440,28440,28440,28440,5,0
2021/05/18,13:09:00,28440,28440,28440,28440,65,0
2021/05/18,13:10:00,28440,28440,28440,28440,30,0
2021/05/18,13:11:00,28440,28440,28440,28440,28,0
2021/05/18,13:12:00,28440,28450,28440,28450,11,0
2021/05/18,13:13:00,28450,28450,28450,28450,0,0
2021/05/18,13:14:00,28440,28440,28440,28440,19,0
2021/05/18,13:15:00,28450,28450,28450,28450,2,0
2021/05/18,13:16:00,28440,28440,28440,28440,67,0
2021/05/18,13:17:00,28440,28440,28440,28440,1,0
2021/05/18,13:18:00,28440,28440,28440,28440,38,0
2021/05/18,13:19:00,28440,28440,28440,28440,110,0
2021/05/18,13:20:00,28440,28440,28430,28430,68,0
2021/05/18,13:21:00,28430,28430,28430,28430,31,0
2021/05/18,13:22:00,28430,28430,28420,28420,34,0
2021/05/18,13:23:00,28420,28420,28420,28420,63,0
2021/05/18,13:24:00,28420,28420,28400,28400,133,0
2021/05/18,13:25:00,28390,28390,28370,28370,175,0
2021/05/18,13:26:00,28370,28380,28370,28380,91,0
2021/05/18,13:27:00,28390,28390,28390,28390,120,0
2021/05/18,13:28:00,28400,28410,28400,28400,246,0
2021/05/18,13:29:00,28410,28410,28410,28410,16,0
2021/05/18,13:30:00,28400,28400,28400,28400,23,0
2021/05/18,13:31:00,28400,28410,28400,28400,66,0
2021/05/18,13:32:00,28400,28400,28400,28400,24,0
2021/05/18,13:33:00,28400,28400,28400,28400,22,0
2021/05/18,13:34:00,28410,28410,28400,28400,13,0
2021/05/18,13:35:00,28400,28410,28400,28410,48,0
2021/05/18,13:36:00,28410,28410,28410,28410,16,0
2021/05/18,13:37:00,28410,28410,28410,28410,4,0
2021/05/18,13:38:00,28410,28420,28410,28420,7,0
2021/05/18,13:39:00,28420,28430,28420,28430,42,0
2021/05/18,13:40:00,28420,28430,28420,28430,74,0
2021/05/18,13:41:00,28420,28430,28420,28430,27,0
2021/05/18,13:42:00,28430,28440,28430,28440,75,0
2021/05/18,13:43:00,28440,28450,28440,28440,70,0
2021/05/18,13:44:00,28430,28440,28430,28440,120,0
2021/05/18,13:45:00,28430,28430,28430,28430,54,0
2021/05/18,13:46:00,28430,28440,28430,28430,126,0
2021/05/18,13:47:00,28430,28440,28430,28430,83,0
2021/05/18,13:48:00,28430,28430,28430,28430,37,0
2021/05/18,13:49:00,28430,28440,28430,28440,46,0
2021/05/18,13:50:00,28440,28450,28440,28450,48,0
2021/05/18,13:51:00,28450,28450,28440,28440,73,0
2021/05/18,13:52:00,28450,28450,28450,28450,49,0
2021/05/18,13:53:00,28440,28450,28440,28450,125,0
2021/05/18,13:54:00,28440,28440,28440,28440,41,0
2021/05/18,13:55:00,28440,28450,28440,28440,58,0
2021/05/18,13:56:00,28450,28470,28450,28470,173,0
2021/05/18,13:57:00,28460,28470,28460,28460,84,0
2021/05/18,13:58:00,28460,28460,28460,28460,46,0
2021/05/18,13:59:00,28460,28470,28460,28460,74,0
2021/05/18,14:00:00,28460,28480,28460,28470,173,0
2021/05/18,14:01:00,28470,28480,28470,28470,65,0
2021/05/18,14:02:00,28470,28470,28460,28460,281,0
2021/05/18,14:03:00,28450,28450,28440,28450,179,0
2021/05/18,14:04:00,28450,28460,28450,28450,58,0
2021/05/18,14:05:00,28450,28460,28450,28460,68,0
2021/05/18,14:06:00,28460,28460,28450,28450,80,0
2021/05/18,14:07:00,28440,28460,28440,28460,81,0
2021/05/18,14:08:00,28450,28460,28450,28460,43,0
2021/05/18,14:09:00,28450,28460,28450,28460,77,0
2021/05/18,14:10:00,28450,28460,28450,28460,60,0
2021/05/18,14:11:00,28460,28480,28460,28470,85,0
2021/05/18,14:12:00,28470,28470,28460,28460,41,0
2021/05/18,14:13:00,28460,28460,28460,28460,15,0
2021/05/18,14:14:00,28460,28470,28460,28470,6,0
2021/05/18,14:15:00,28470,28470,28470,28470,0,0
2021/05/18,14:16:00,28470,28470,28470,28470,21,0
2021/05/18,14:17:00,28470,28470,28470,28470,0,0
2021/05/18,14:18:00,28470,28470,28470,28470,25,0
2021/05/18,14:19:00,28470,28470,28470,28470,30,0
2021/05/18,14:20:00,28470,28470,28470,28470,1,0
2021/05/18,14:21:00,28470,28470,28470,28470,7,0
2021/05/18,14:22:00,28470,28470,28470,28470,16,0
2021/05/18,14:23:00,28470,28480,28470,28480,30,0
2021/05/18,14:24:00,28480,28480,28480,28480,2,0
2021/05/18,14:25:00,28480,28480,28480,28480,49,0
2021/05/18,14:26:00,28480,28490,28480,28480,120,0
2021/05/18,14:27:00,28480,28480,28480,28480,2,0
2021/05/18,14:28:00,28480,28490,28480,28490,10,0
2021/05/18,14:29:00,28480,28480,28470,28480,56,0
2021/05/18,14:30:00,28480,28490,28480,28490,24,0
2021/05/18,14:31:00,28490,28490,28480,28480,42,0
2021/05/18,14:32:00,28480,28480,28470,28470,94,0
2021/05/18,14:33:00,28470,28470,28470,28470,25,0
2021/05/18,14:34:00,28470,28470,28470,28470,1,0
2021/05/18,14:35:00,28470,28470,28460,28460,67,0
2021/05/18,14:36:00,28460,28470,28460,28460,67,0
2021/05/18,14:37:00,28450,28450,28450,28450,58,0
2021/05/18,14:38:00,28450,28450,28450,28450,89,0
2021/05/18,14:39:00,28450,28450,28450,28450,21,0
2021/05/18,14:40:00,28450,28450,28450,28450,18,0
2021/05/18,14:41:00,28450,28460,28450,28460,15,0
2021/05/18,14:42:00,28450,28460,28450,28450,60,0
2021/05/18,14:43:00,28450,28460,28450,28460,30,0
2021/05/18,14:44:00,28450,28450,28450,28450,18,0
2021/05/18,14:45:00,28450,28450,28450,28450,67,0
2021/05/18,14:46:00,28450,28450,28450,28450,26,0
2021/05/18,14:47:00,28450,28450,28440,28440,49,0
2021/05/18,14:48:00,28450,28450,28440,28450,23,0
2021/05/18,14:49:00,28440,28440,28440,28440,69,0
2021/05/18,14:50:00,28440,28440,28430,28430,4,0
2021/05/18,14:51:00,28440,28440,28420,28420,130,0
2021/05/18,14:52:00,28430,28440,28430,28440,177,0
2021/05/18,14:53:00,28440,28440,28420,28420,47,0
2021/05/18,14:54:00,28420,28430,28420,28420,54,0
2021/05/18,14:55:00,28430,28430,28420,28430,71,0
2021/05/18,14:56:00,28430,28430,28420,28430,4,0
2021/05/18,14:57:00,28430,28430,28420,28430,9,0
2021/05/18,14:58:00,28430,28440,28420,28420,315,0
2021/05/18,14:59:00,28430,28430,28420,28420,41,0
2021/05/18,15:00:00,28430,28440,28410,28420,324,0
2021/05/18,15:01:00,28420,28430,28400,28400,647,0
2021/05/18,15:02:00,28410,28410,28400,28410,261,0
2021/05/18,15:03:00,28410,28410,28400,28400,332,0
2021/05/18,15:04:00,28400,28410,28400,28410,196,0
2021/05/18,15:05:00,28400,28410,28400,28400,109,0
2021/05/18,15:06:00,28410,28420,28410,28420,178,0
2021/05/18,15:07:00,28420,28430,28420,28430,105,0
2021/05/18,15:08:00,28430,28440,28420,28440,252,0
2021/05/18,15:09:00,28440,28440,28420,28430,65,0
2021/05/18,15:10:00,28430,28430,28420,28420,119,0
2021/05/18,15:11:00,28440,28440,28430,28430,3,0
2021/05/18,15:12:00,28430,28430,28430,28430,0,0
2021/05/18,15:13:00,28430,28430,28430,28430,0,0
2021/05/18,15:14:00,28430,28430,28430,28430,0,0
2021/05/18,15:15:00,28460,28460,28460,28460,2597,0
2021/05/18,16:31:00,28440,28440,28410,28410,211,0
2021/05/18,16:32:00,28420,28430,28410,28420,151,0
2021/05/18,16:33:00,28420,28440,28420,28430,162,0
2021/05/18,16:34:00,28430,28430,28420,28420,30,0
2021/05/18,16:35:00,28420,28420,28410,28410,67,0
2021/05/18,16:36:00,28410,28420,28410,28420,18,0
2021/05/18,16:37:00,28410,28420,28410,28410,29,0
2021/05/18,16:38:00,28410,28420,28410,28410,14,0
2021/05/18,16:39:00,28410,28410,28410,28410,39,0
2021/05/18,16:40:00,28410,28410,28410,28410,1,0
2021/05/18,16:41:00,28410,28420,28410,28410,30,0
2021/05/18,16:42:00,28400,28400,28400,28400,93,0
2021/05/18,16:43:00,28400,28400,28400,28400,17,0
2021/05/18,16:44:00,28400,28400,28400,28400,25,0
2021/05/18,16:45:00,28400,28400,28400,28400,14,0
2021/05/18,16:46:00,28400,28400,28400,28400,12,0
2021/05/18,16:47:00,28400,28400,28400,28400,38,0
2021/05/18,16:48:00,28400,28410,28400,28400,13,0
2021/05/18,16:49:00,28400,28400,28400,28400,8,0
2021/05/18,16:50:00,28390,28390,28390,28390,5,0
2021/05/18,16:51:00,28390,28390,28390,28390,0,0
2021/05/18,16:52:00,28400,28400,28400,28400,15,0
2021/05/18,16:53:00,28390,28390,28390,28390,44,0
2021/05/18,16:54:00,28390,28390,28390,28390,18,0
2021/05/18,16:55:00,28390,28390,28380,28380,9,0
2021/05/18,16:56:00,28380,28390,28380,28390,12,0
2021/05/18,16:57:00,28400,28400,28390,28400,61,0
2021/05/18,16:58:00,28400,28400,28400,28400,34,0
2021/05/18,16:59:00,28400,28400,28400,28400,4,0
2021/05/18,17:00:00,28400,28400,28400,28400,1,0
2021/05/18,17:01:00,28390,28390,28390,28390,39,0
2021/05/18,17:02:00,28390,28390,28390,28390,20,0
2021/05/18,17:03:00,28390,28390,28390,28390,6,0
2021/05/18,17:04:00,28390,28390,28390,28390,11,0
2021/05/18,17:05:00,28390,28400,28390,28400,3,0
2021/05/18,17:06:00,28390,28390,28390,28390,20,0
2021/05/18,17:07:00,28390,28390,28390,28390,2,0
2021/05/18,17:08:00,28390,28390,28390,28390,1,0
2021/05/18,17:09:00,28390,28390,28390,28390,0,0
2021/05/18,17:10:00,28380,28380,28380,28380,186,0
2021/05/18,17:11:00,28380,28380,28360,28360,149,0
2021/05/18,17:12:00,28360,28370,28360,28370,95,0
2021/05/18,17:13:00,28370,28380,28370,28370,35,0
2021/05/18,17:14:00,28370,28370,28370,28370,10,0
2021/05/18,17:15:00,28370,28370,28370,28370,0,0
2021/05/18,17:16:00,28370,28370,28360,28360,16,0
2021/05/18,17:17:00,28360,28360,28360,28360,8,0
2021/05/18,17:18:00,28370,28370,28370,28370,28,0
2021/05/18,17:19:00,28370,28370,28370,28370,7,0
2021/05/18,17:20:00,28370,28370,28360,28370,15,0
2021/05/18,17:21:00,28370,28370,28360,28370,43,0
2021/05/18,17:22:00,28370,28370,28350,28350,48,0
2021/05/18,17:23:00,28360,28360,28350,28360,27,0
2021/05/18,17:24:00,28360,28360,28350,28350,21,0
2021/05/18,17:25:00,28350,28360,28350,28360,24,0
2021/05/18,17:26:00,28360,28370,28340,28340,108,0
2021/05/18,17:27:00,28340,28340,28340,28340,10,0
2021/05/18,17:28:00,28340,28340,28330,28330,28,0
2021/05/18,17:29:00,28340,28360,28330,28350,39,0
2021/05/18,17:30:00,28350,28350,28350,28350,11,0
2021/05/18,17:31:00,28350,28350,28340,28350,28,0
2021/05/18,17:32:00,28350,28350,28340,28350,59,0
2021/05/18,17:33:00,28340,28350,28340,28340,38,0
2021/05/18,17:34:00,28340,28350,28340,28340,36,0
2021/05/18,17:35:00,28340,28350,28340,28350,9,0
2021/05/18,17:36:00,28350,28350,28350,28350,10,0
2021/05/18,17:37:00,28360,28360,28360,28360,1,0
2021/05/18,17:38:00,28360,28360,28360,28360,29,0
2021/05/18,17:39:00,28360,28360,28360,28360,3,0
2021/05/18,17:40:00,28360,28360,28360,28360,0,0
2021/05/18,17:41:00,28360,28360,28360,28360,11,0
2021/05/18,17:42:00,28360,28360,28360,28360,3,0
2021/05/18,17:43:00,28360,28360,28360,28360,0,0
2021/05/18,17:44:00,28360,28360,28360,28360,2,0
2021/05/18,17:45:00,28360,28360,28360,28360,3,0
2021/05/18,17:46:00,28360,28360,28350,28350,19,0
2021/05/18,17:47:00,28350,28350,28350,28350,11,0
2021/05/18,17:48:00,28350,28350,28350,28350,14,0
2021/05/18,17:49:00,28350,28350,28350,28350,4,0
2021/05/18,17:50:00,28350,28350,28350,28350,0,0
2021/05/18,17:51:00,28350,28350,28350,28350,15,0
2021/05/18,17:52:00,28350,28350,28350,28350,4,0
2021/05/18,17:53:00,28350,28350,28350,28350,4,0
2021/05/18,17:54:00,28350,28350,28330,28330,124,0
2021/05/18,17:55:00,28330,28330,28330,28330,2,0
2021/05/18,17:56:00,28330,28340,28330,28340,3,0
2021/05/18,17:57:00,28330,28330,28320,28320,41,0
2021/05/18,17:58:00,28320,28330,28320,28330,15,0
2021/05/18,17:59:00,28330,28330,28320,28330,52,0
2021/05/18,18:00:00,28330,28330,28330,28330,0,0
2021/05/18,18:01:00,28330,28340,28330,28340,17,0
2021/05/18,18:02:00,28340,28350,28340,28350,49,0
2021/05/18,18:03:00,28350,28350,28350,28350,20,0
2021/05/18,18:04:00,28350,28350,28350,28350,0,0
2021/05/18,18:05:00,28350,28350,28350,28350,13,0
2021/05/18,18:06:00,28350,28350,28340,28340,22,0
2021/05/18,18:07:00,28340,28340,28340,28340,2,0
2021/05/18,18:08:00,28340,28340,28340,28340,8,0
2021/05/18,18:09:00,28340,28340,28340,28340,0,0
2021/05/18,18:10:00,28330,28330,28320,28320,20,0
2021/05/18,18:11:00,28330,28330,28330,28330,2,0
2021/05/18,18:12:00,28330,28330,28330,28330,5,0
2021/05/18,18:13:00,28340,28340,28340,28340,24,0
2021/05/18,18:14:00,28340,28340,28340,28340,0,0
2021/05/18,18:15:00,28340,28340,28340,28340,0,0
2021/05/18,18:16:00,28340,28350,28340,28350,4,0
2021/05/18,18:17:00,28350,28350,28350,28350,15,0
2021/05/18,18:18:00,28350,28350,28350,28350,1,0
2021/05/18,18:19:00,28360,28370,28360,28360,92,0
2021/05/18,18:20:00,28370,28370,28370,28370,11,0
2021/05/18,18:21:00,28370,28370,28360,28360,15,0
2021/05/18,18:22:00,28360,28360,28360,28360,2,0
2021/05/18,18:23:00,28360,28360,28360,28360,2,0
2021/05/18,18:24:00,28360,28360,28360,28360,7,0
2021/05/18,18:25:00,28360,28360,28360,28360,0,0
2021/05/18,18:26:00,28370,28370,28370,28370,1,0
2021/05/18,18:27:00,28370,28370,28370,28370,2,0
2021/05/18,18:28:00,28370,28370,28360,28360,14,0
2021/05/18,18:29:00,28360,28360,28350,28350,19,0
2021/05/18,18:30:00,28350,28350,28350,28350,20,0
2021/05/18,18:31:00,28350,28350,28350,28350,13,0
2021/05/18,18:32:00,28340,28340,28340,28340,17,0
2021/05/18,18:33:00,28330,28330,28330,28330,60,0
2021/05/18,18:34:00,28330,28330,28320,28320,53,0
2021/05/18,18:35:00,28320,28330,28320,28330,30,0
2021/05/18,18:36:00,28330,28330,28330,28330,32,0
2021/05/18,18:37:00,28330,28330,28330,28330,0,0
2021/05/18,18:38:00,28330,28330,28330,28330,22,0
2021/05/18,18:39:00,28330,28330,28330,28330,7,0
2021/05/18,18:40:00,28330,28330,28330,28330,19,0
2021/05/18,18:41:00,28330,28330,28330,28330,0,0
2021/05/18,18:42:00,28330,28330,28330,28330,9,0
2021/05/18,18:43:00,28320,28320,28320,28320,39,0
2021/05/18,18:44:00,28330,28330,28320,28320,12,0
2021/05/18,18:45:00,28320,28320,28320,28320,1,0
2021/05/18,18:46:00,28320,28320,28320,28320,22,0
2021/05/18,18:47:00,28330,28340,28330,28340,10,0
2021/05/18,18:48:00,28340,28340,28340,28340,28,0
2021/05/18,18:49:00,28340,28340,28340,28340,7,0
2021/05/18,18:50:00,28340,28340,28340,28340,0,0
2021/05/18,18:51:00,28340,28340,28340,28340,11,0
2021/05/18,18:52:00,28340,28340,28340,28340,19,0
2021/05/18,18:53:00,28340,28340,28340,28340,2,0
2021/05/18,18:54:00,28340,28340,28340,28340,5,0
2021/05/18,18:55:00,28340,28340,28340,28340,0,0
2021/05/18,18:56:00,28340,28350,28340,28350,9,0
2021/05/18,18:57:00,28340,28340,28340,28340,3,0
2021/05/18,18:58:00,28340,28340,28340,28340,6,0
2021/05/18,18:59:00,28340,28340,28340,28340,0,0
2021/05/18,19:00:00,28340,28340,28340,28340,0,0
2021/05/18,19:01:00,28340,28350,28340,28350,3,0
2021/05/18,19:02:00,28350,28350,28350,28350,11,0
2021/05/18,19:03:00,28360,28360,28360,28360,14,0
2021/05/18,19:04:00,28370,28370,28370,28370,12,0
2021/05/18,19:05:00,28360,28360,28360,28360,13,0
2021/05/18,19:06:00,28360,28360,28360,28360,1,0
2021/05/18,19:07:00,28360,28360,28360,28360,19,0
2021/05/18,19:08:00,28360,28360,28360,28360,2,0
2021/05/18,19:09:00,28360,28360,28360,28360,4,0
2021/05/18,19:10:00,28360,28360,28360,28360,14,0
2021/05/18,19:11:00,28360,28360,28360,28360,9,0
2021/05/18,19:12:00,28360,28360,28360,28360,39,0
2021/05/18,19:13:00,28360,28360,28360,28360,11,0
2021/05/18,19:14:00,28360,28360,28360,28360,3,0
2021/05/18,19:15:00,28360,28360,28360,28360,9,0
2021/05/18,19:16:00,28360,28360,28360,28360,0,0
2021/05/18,19:17:00,28360,28360,28360,28360,0,0
2021/05/18,19:18:00,28360,28360,28360,28360,0,0
2021/05/18,19:19:00,28360,28360,28360,28360,0,0
2021/05/18,19:20:00,28360,28360,28360,28360,1,0
2021/05/18,19:21:00,28360,28360,28360,28360,0,0
2021/05/18,19:22:00,28360,28360,28360,28360,0,0
2021/05/18,19:23:00,28350,28350,28340,28340,37,0
2021/05/18,19:24:00,28340,28340,28340,28340,14,0
2021/05/18,19:25:00,28350,28350,28350,28350,1,0
2021/05/18,19:26:00,28340,28360,28340,28350,18,0
2021/05/18,19:27:00,28350,28350,28350,28350,8,0
2021/05/18,19:28:00,28350,28360,28350,28360,7,0
2021/05/18,19:29:00,28360,28360,28360,28360,1,0
2021/05/18,19:30:00,28360,28360,28360,28360,1,0
2021/05/18,19:31:00,28360,28360,28360,28360,14,0
2021/05/18,19:32:00,28370,28370,28370,28370,15,0
2021/05/18,19:33:00,28370,28370,28370,28370,11,0
2021/05/18,19:34:00,28370,28370,28370,28370,8,0
2021/05/18,19:35:00,28360,28360,28360,28360,6,0
2021/05/18,19:36:00,28360,28360,28360,28360,2,0
2021/05/18,19:37:00,28360,28360,28360,28360,0,0
2021/05/18,19:38:00,28360,28360,28360,28360,1,0
2021/05/18,19:39:00,28370,28370,28370,28370,7,0
2021/05/18,19:40:00,28370,28370,28370,28370,0,0
2021/05/18,19:41:00,28370,28370,28370,28370,1,0
2021/05/18,19:42:00,28360,28360,28360,28360,26,0
2021/05/18,19:43:00,28360,28360,28360,28360,0,0
2021/05/18,19:44:00,28350,28350,28350,28350,25,0
2021/05/18,19:45:00,28350,28350,28350,28350,0,0
2021/05/18,19:46:00,28350,28350,28350,28350,0,0
2021/05/18,19:47:00,28350,28350,28350,28350,0,0
2021/05/18,19:48:00,28350,28350,28350,28350,20,0
2021/05/18,19:49:00,28350,28350,28350,28350,0,0
2021/05/18,19:50:00,28350,28350,28350,28350,0,0
2021/05/18,19:51:00,28340,28340,28340,28340,13,0
2021/05/18,19:52:00,28340,28340,28340,28340,1,0
2021/05/18,19:53:00,28340,28340,28340,28340,0,0
2021/05/18,19:54:00,28350,28350,28350,28350,6,0
2021/05/18,19:55:00,28350,28350,28350,28350,0,0
2021/05/18,19:56:00,28350,28350,28350,28350,15,0
2021/05/18,19:57:00,28350,28350,28350,28350,6,0
2021/05/18,19:58:00,28350,28350,28350,28350,0,0
2021/05/18,19:59:00,28350,28350,28350,28350,0,0
2021/05/18,20:00:00,28360,28370,28360,28370,28,0
2021/05/18,20:01:00,28360,28360,28360,28360,1,0
2021/05/18,20:02:00,28360,28360,28360,28360,0,0
2021/05/18,20:03:00,28360,28360,28360,28360,3,0
2021/05/18,20:04:00,28360,28360,28360,28360,3,0
2021/05/18,20:05:00,28360,28360,28360,28360,1,0
2021/05/18,20:06:00,28360,28370,28360,28370,15,0
2021/05/18,20:07:00,28370,28370,28370,28370,5,0
2021/05/18,20:08:00,28360,28360,28360,28360,4,0
2021/05/18,20:09:00,28360,28360,28360,28360,11,0
2021/05/18,20:10:00,28360,28360,28360,28360,5,0
2021/05/18,20:11:00,28360,28360,28360,28360,4,0
2021/05/18,20:12:00,28370,28370,28370,28370,1,0
2021/05/18,20:13:00,28370,28370,28370,28370,5,0
2021/05/18,20:14:00,28370,28370,28370,28370,3,0
2021/05/18,20:15:00,28360,28370,28360,28370,16,0
2021/05/18,20:16:00,28360,28360,28360,28360,3,0
2021/05/18,20:17:00,28360,28360,28360,28360,0,0
2021/05/18,20:18:00,28360,28360,28360,28360,0,0
2021/05/18,20:19:00,28360,28360,28360,28360,1,0
2021/05/18,20:20:00,28360,28360,28360,28360,7,0
2021/05/18,20:21:00,28360,28360,28360,28360,0,0
2021/05/18,20:22:00,28360,28360,28360,28360,0,0
2021/05/18,20:23:00,28360,28360,28360,28360,9,0
2021/05/18,20:24:00,28360,28360,28360,28360,1,0
2021/05/18,20:25:00,28360,28360,28360,28360,0,0
2021/05/18,20:26:00,28350,28350,28310,28310,106,0
2021/05/18,20:27:00,28310,28310,28300,28300,161,0
2021/05/18,20:28:00,28300,28300,28280,28290,78,0
2021/05/18,20:29:00,28300,28310,28300,28310,31,0
2021/05/18,20:30:00,28310,28320,28310,28320,16,0
2021/05/18,20:31:00,28320,28320,28320,28320,12,0
2021/05/18,20:32:00,28320,28320,28320,28320,24,0
2021/05/18,20:33:00,28330,28330,28330,28330,3,0
2021/05/18,20:34:00,28330,28330,28330,28330,8,0
2021/05/18,20:35:00,28330,28330,28330,28330,13,0
2021/05/18,20:36:00,28340,28350,28340,28350,63,0
2021/05/18,20:37:00,28350,28360,28350,28350,23,0
2021/05/18,20:38:00,28350,28350,28350,28350,0,0
2021/05/18,20:39:00,28340,28340,28340,28340,17,0
2021/05/18,20:40:00,28340,28340,28340,28340,1,0
2021/05/18,20:41:00,28340,28340,28330,28340,6,0
2021/05/18,20:42:00,28340,28340,28340,28340,3,0
2021/05/18,20:43:00,28330,28330,28330,28330,10,0
2021/05/18,20:44:00,28330,28330,28330,28330,0,0
2021/05/18,20:45:00,28320,28320,28320,28320,14,0
2021/05/18,20:46:00,28320,28330,28320,28320,12,0
2021/05/18,20:47:00,28320,28320,28320,28320,0,0
2021/05/18,20:48:00,28330,28330,28330,28330,2,0
2021/05/18,20:49:00,28340,28340,28340,28340,5,0
2021/05/18,20:50:00,28340,28340,28340,28340,9,0
2021/05/18,20:51:00,28340,28340,28330,28330,14,0
2021/05/18,20:52:00,28330,28330,28330,28330,5,0
2021/05/18,20:53:00,28330,28330,28330,28330,0,0
2021/05/18,20:54:00,28330,28330,28330,28330,0,0
2021/05/18,20:55:00,28340,28340,28340,28340,1,0
2021/05/18,20:56:00,28340,28340,28340,28340,16,0
2021/05/18,20:57:00,28340,28340,28340,28340,12,0
2021/05/18,20:58:00,28330,28330,28330,28330,8,0
2021/05/18,20:59:00,28330,28330,28330,28330,5,0
2021/05/18,21:00:00,28330,28330,28330,28330,0,0
2021/05/18,21:01:00,28320,28320,28310,28310,14,0
2021/05/18,21:02:00,28310,28310,28310,28310,27,0
2021/05/18,21:03:00,28310,28310,28310,28310,1,0
2021/05/18,21:04:00,28310,28310,28310,28310,4,0
2021/05/18,21:05:00,28310,28310,28310,28310,11,0
2021/05/18,21:06:00,28310,28310,28310,28310,3,0
2021/05/18,21:07:00,28310,28310,28310,28310,20,0
2021/05/18,21:08:00,28310,28310,28310,28310,20,0
2021/05/18,21:09:00,28310,28310,28310,28310,3,0
2021/05/18,21:10:00,28320,28320,28320,28320,6,0
2021/05/18,21:11:00,28320,28320,28310,28310,6,0
2021/05/18,21:12:00,28310,28310,28310,28310,0,0
2021/05/18,21:13:00,28320,28320,28320,28320,7,0
2021/05/18,21:14:00,28320,28320,28320,28320,2,0
2021/05/18,21:15:00,28330,28330,28330,28330,7,0
2021/05/18,21:16:00,28320,28320,28320,28320,7,0
2021/05/18,21:17:00,28310,28310,28310,28310,1,0
2021/05/18,21:18:00,28310,28310,28310,28310,0,0
2021/05/18,21:19:00,28310,28310,28310,28310,7,0
2021/05/18,21:20:00,28310,28310,28310,28310,0,0
2021/05/18,21:21:00,28320,28320,28320,28320,2,0
2021/05/18,21:22:00,28320,28320,28320,28320,2,0
2021/05/18,21:23:00,28310,28310,28310,28310,2,0
2021/05/18,21:24:00,28310,28310,28310,28310,1,0
2021/05/18,21:25:00,28310,28310,28310,28310,3,0
2021/05/18,21:26:00,28300,28300,28300,28300,2,0
2021/05/18,21:27:00,28300,28300,28300,28300,0,0
2021/05/18,21:28:00,28300,28300,28300,28300,0,0
2021/05/18,21:29:00,28310,28320,28310,28310,7,0
2021/05/18,21:30:00,28310,28310,28310,28310,0,0
2021/05/18,21:31:00,28310,28310,28310,28310,3,0
2021/05/18,21:32:00,28310,28310,28310,28310,8,0
2021/05/18,21:33:00,28310,28310,28310,28310,0,0
2021/05/18,21:34:00,28310,28310,28300,28300,13,0
2021/05/18,21:35:00,28300,28310,28300,28310,31,0
2021/05/18,21:36:00,28310,28310,28310,28310,4,0
2021/05/18,21:37:00,28310,28310,28300,28300,20,0
2021/05/18,21:38:00,28300,28300,28300,28300,13,0
2021/05/18,21:39:00,28300,28300,28290,28290,9,0
2021/05/18,21:40:00,28290,28290,28290,28290,19,0
2021/05/18,21:41:00,28290,28290,28290,28290,11,0
2021/05/18,21:42:00,28280,28280,28280,28280,12,0
2021/05/18,21:43:00,28270,28270,28270,28270,18,0
2021/05/18,21:44:00,28270,28270,28270,28270,33,0
2021/05/18,21:45:00,28280,28280,28280,28280,10,0
2021/05/18,21:46:00,28270,28270,28270,28270,40,0
2021/05/18,21:47:00,28270,28270,28270,28270,11,0
2021/05/18,21:48:00,28270,28270,28260,28270,34,0
2021/05/18,21:49:00,28270,28270,28260,28260,26,0
2021/05/18,21:50:00,28270,28270,28260,28260,5,0
2021/05/18,21:51:00,28270,28270,28270,28270,14,0
2021/05/18,21:52:00,28280,28280,28280,28280,18,0
2021/05/18,21:53:00,28280,28280,28280,28280,2,0
2021/05/18,21:54:00,28270,28270,28270,28270,5,0
2021/05/18,21:55:00,28280,28280,28280,28280,13,0
2021/05/18,21:56:00,28280,28280,28280,28280,11,0
2021/05/18,21:57:00,28290,28290,28290,28290,3,0
2021/05/18,21:58:00,28290,28290,28290,28290,7,0
2021/05/18,21:59:00,28290,28290,28290,28290,0,0
2021/05/18,22:00:00,28290,28290,28290,28290,0,0
2021/05/18,22:01:00,28290,28290,28290,28290,22,0
2021/05/18,22:02:00,28290,28290,28290,28290,8,0
2021/05/18,22:03:00,28290,28290,28290,28290,0,0
2021/05/18,22:04:00,28290,28290,28290,28290,17,0
2021/05/18,22:05:00,28280,28280,28280,28280,15,0
2021/05/18,22:06:00,28280,28280,28280,28280,3,0
2021/05/18,22:07:00,28280,28280,28280,28280,0,0
2021/05/18,22:08:00,28270,28270,28270,28270,11,0
2021/05/18,22:09:00,28270,28270,28270,28270,10,0
2021/05/18,22:10:00,28270,28270,28270,28270,10,0
2021/05/18,22:11:00,28270,28270,28270,28270,5,0
2021/05/18,22:12:00,28280,28280,28280,28280,12,0
2021/05/18,22:13:00,28280,28280,28280,28280,8,0
2021/05/18,22:14:00,28280,28280,28280,28280,16,0
2021/05/18,22:15:00,28270,28270,28270,28270,18,0
2021/05/18,22:16:00,28270,28270,28270,28270,1,0
2021/05/18,22:17:00,28270,28270,28270,28270,7,0
2021/05/18,22:18:00,28280,28280,28280,28280,12,0
2021/05/18,22:19:00,28280,28280,28280,28280,6,0
2021/05/18,22:20:00,28280,28280,28280,28280,13,0
2021/05/18,22:21:00,28290,28290,28290,28290,17,0
2021/05/18,22:22:00,28290,28290,28290,28290,0,0
2021/05/18,22:23:00,28290,28290,28290,28290,1,0
2021/05/18,22:24:00,28290,28290,28290,28290,0,0
2021/05/18,22:25:00,28290,28290,28290,28290,6,0
2021/05/18,22:26:00,28290,28290,28290,28290,2,0
2021/05/18,22:27:00,28290,28290,28290,28290,0,0
2021/05/18,22:28:00,28290,28290,28290,28290,5,0
2021/05/18,22:29:00,28290,28290,28290,28290,0,0
2021/05/18,22:30:00,28300,28300,28300,28300,8,0
2021/05/18,22:31:00,28300,28310,28300,28310,67,0
2021/05/18,22:32:00,28300,28310,28300,28300,13,0
2021/05/18,22:33:00,28290,28290,28290,28290,19,0
2021/05/18,22:34:00,28280,28280,28260,28260,42,0
2021/05/18,22:35:00,28260,28260,28250,28250,168,0
2021/05/18,22:36:00,28240,28280,28240,28280,38,0
2021/05/18,22:37:00,28270,28270,28270,28270,23,0
2021/05/18,22:38:00,28270,28280,28270,28280,19,0
2021/05/18,22:39:00,28290,28300,28290,28300,13,0
2021/05/18,22:40:00,28300,28310,28300,28310,39,0
2021/05/18,22:41:00,28310,28310,28300,28300,52,0
2021/05/18,22:42:00,28300,28300,28290,28290,21,0
2021/05/18,22:43:00,28290,28300,28290,28300,56,0
2021/05/18,22:44:00,28300,28300,28290,28290,25,0
2021/05/18,22:45:00,28300,28300,28300,28300,6,0
2021/05/18,22:46:00,28290,28300,28290,28290,19,0
2021/05/18,22:47:00,28290,28290,28240,28250,42,0
2021/05/18,22:48:00,28260,28270,28250,28270,76,0
2021/05/18,22:49:00,28280,28280,28270,28270,11,0
2021/05/18,22:50:00,28270,28270,28260,28260,37,0
2021/05/18,22:51:00,28260,28260,28260,28260,6,0
2021/05/18,22:52:00,28250,28260,28240,28260,30,0
2021/05/18,22:53:00,28260,28270,28260,28270,10,0
2021/05/18,22:54:00,28260,28280,28260,28280,28,0
2021/05/18,22:55:00,28280,28280,28270,28270,10,0
2021/05/18,22:56:00,28280,28280,28270,28270,17,0
2021/05/18,22:57:00,28260,28260,28260,28260,10,0
2021/05/18,22:58:00,28270,28270,28260,28260,16,0
2021/05/18,22:59:00,28260,28260,28260,28260,4,0
2021/05/18,23:00:00,28260,28260,28260,28260,17,0
2021/05/18,23:01:00,28260,28260,28240,28250,78,0
2021/05/18,23:02:00,28250,28250,28240,28240,14,0
2021/05/18,23:03:00,28240,28240,28220,28220,117,0
2021/05/18,23:04:00,28210,28220,28200,28220,142,0
2021/05/18,23:05:00,28220,28230,28220,28230,12,0
2021/05/18,23:06:00,28220,28230,28220,28220,59,0
2021/05/18,23:07:00,28220,28230,28220,28230,107,0
2021/05/18,23:08:00,28230,28240,28230,28240,91,0
2021/05/18,23:09:00,28240,28240,28230,28230,9,0
2021/05/18,23:10:00,28230,28230,28230,28230,10,0
2021/05/18,23:11:00,28230,28230,28220,28220,10,0
2021/05/18,23:12:00,28220,28220,28220,28220,15,0
2021/05/18,23:13:00,28220,28230,28220,28230,10,0
2021/05/18,23:14:00,28230,28230,28230,28230,6,0
2021/05/18,23:15:00,28230,28240,28230,28240,11,0
2021/05/18,23:16:00,28240,28260,28240,28240,69,0
2021/05/18,23:17:00,28250,28250,28250,28250,12,0
2021/05/18,23:18:00,28260,28260,28260,28260,26,0
2021/05/18,23:19:00,28260,28260,28250,28250,57,0
2021/05/18,23:20:00,28260,28260,28250,28250,4,0
2021/05/18,23:21:00,28250,28250,28250,28250,5,0
2021/05/18,23:22:00,28250,28250,28250,28250,3,0
2021/05/18,23:23:00,28260,28260,28260,28260,8,0
2021/05/18,23:24:00,28260,28260,28260,28260,7,0
2021/05/18,23:25:00,28260,28260,28260,28260,9,0
2021/05/18,23:26:00,28260,28270,28260,28270,7,0
2021/05/18,23:27:00,28270,28270,28270,28270,0,0
2021/05/18,23:28:00,28280,28290,28280,28280,28,0
2021/05/18,23:29:00,28290,28290,28280,28280,156,0
2021/05/18,23:30:00,28280,28290,28280,28290,20,0
2021/05/18,23:31:00,28280,28280,28280,28280,2,0
2021/05/18,23:32:00,28290,28300,28290,28300,49,0
2021/05/18,23:33:00,28300,28310,28300,28300,91,0
2021/05/18,23:34:00,28290,28290,28290,28290,11,0
2021/05/18,23:35:00,28290,28300,28280,28280,114,0
2021/05/18,23:36:00,28280,28280,28270,28270,21,0
2021/05/18,23:37:00,28280,28280,28280,28280,26,0
2021/05/18,23:38:00,28290,28300,28290,28290,60,0
2021/05/18,23:39:00,28300,28300,28300,28300,63,0
2021/05/18,23:40:00,28300,28300,28300,28300,9,0
2021/05/18,23:41:00,28300,28300,28300,28300,16,0
2021/05/18,23:42:00,28310,28310,28310,28310,1,0
2021/05/18,23:43:00,28300,28300,28300,28300,45,0
2021/05/18,23:44:00,28290,28290,28280,28280,50,0
2021/05/18,23:45:00,28280,28280,28280,28280,21,0
2021/05/18,23:46:00,28290,28290,28290,28290,12,0
2021/05/18,23:47:00,28290,28290,28290,28290,0,0
2021/05/18,23:48:00,28280,28300,28280,28300,18,0
2021/05/18,23:49:00,28300,28300,28300,28300,2,0
2021/05/18,23:50:00,28310,28320,28310,28320,18,0
2021/05/18,23:51:00,28320,28340,28320,28330,189,0
2021/05/18,23:52:00,28330,28340,28330,28340,19,0
2021/05/18,23:53:00,28330,28330,28320,28320,18,0
2021/05/18,23:54:00,28320,28320,28320,28320,13,0
2021/05/18,23:55:00,28320,28320,28310,28310,17,0
2021/05/18,23:56:00,28310,28310,28310,28310,8,0
2021/05/18,23:57:00,28320,28320,28320,28320,6,0
2021/05/18,23:58:00,28320,28320,28310,28310,12,0
2021/05/18,23:59:00,28310,28310,28310,28310,3,0
2021/05/19,00:00:00,28320,28320,28320,28320,36,0
2021/05/19,00:01:00,28320,28320,28310,28310,10,0
2021/05/19,00:02:00,28310,28310,28310,28310,7,0
2021/05/19,00:03:00,28310,28310,28310,28310,10,0
2021/05/19,00:04:00,28310,28310,28310,28310,6,0
2021/05/19,00:05:00,28320,28320,28320,28320,13,0
2021/05/19,00:06:00,28310,28310,28300,28300,5,0
2021/05/19,00:07:00,28310,28310,28300,28300,12,0
2021/05/19,00:08:00,28300,28300,28300,28300,1,0
2021/05/19,00:09:00,28300,28300,28300,28300,12,0
2021/05/19,00:10:00,28300,28300,28300,28300,7,0
2021/05/19,00:11:00,28300,28300,28300,28300,4,0
2021/05/19,00:12:00,28310,28320,28310,28320,18,0
2021/05/19,00:13:00,28320,28320,28320,28320,17,0
2021/05/19,00:14:00,28310,28310,28310,28310,53,0
2021/05/19,00:15:00,28310,28310,28310,28310,7,0
2021/05/19,00:16:00,28310,28310,28310,28310,3,0
2021/05/19,00:17:00,28300,28300,28300,28300,118,0
2021/05/19,00:18:00,28300,28300,28300,28300,15,0
2021/05/19,00:19:00,28300,28300,28290,28290,9,0
2021/05/19,00:20:00,28290,28290,28290,28290,10,0
2021/05/19,00:21:00,28290,28290,28290,28290,2,0
2021/05/19,00:22:00,28280,28290,28280,28290,23,0
2021/05/19,00:23:00,28290,28290,28290,28290,3,0
2021/05/19,00:24:00,28290,28290,28290,28290,9,0
2021/05/19,00:25:00,28290,28290,28290,28290,14,0
2021/05/19,00:26:00,28290,28290,28290,28290,2,0
2021/05/19,00:27:00,28290,28290,28290,28290,2,0
2021/05/19,00:28:00,28300,28300,28290,28290,2,0
2021/05/19,00:29:00,28290,28290,28290,28290,10,0
2021/05/19,00:30:00,28300,28300,28290,28290,14,0
2021/05/19,00:31:00,28290,28290,28270,28270,14,0
2021/05/19,00:32:00,28270,28270,28270,28270,16,0
2021/05/19,00:33:00,28270,28270,28260,28260,24,0
2021/05/19,00:34:00,28250,28260,28250,28260,4,0
2021/05/19,00:35:00,28250,28250,28250,28250,11,0
2021/05/19,00:36:00,28250,28260,28250,28260,22,0
2021/05/19,00:37:00,28270,28270,28270,28270,44,0
2021/05/19,00:38:00,28270,28270,28270,28270,0,0
2021/05/19,00:39:00,28270,28270,28270,28270,9,0
2021/05/19,00:40:00,28270,28270,28270,28270,0,0
2021/05/19,00:41:00,28270,28270,28270,28270,7,0
2021/05/19,00:42:00,28260,28260,28260,28260,19,0
2021/05/19,00:43:00,28250,28250,28250,28250,17,0
2021/05/19,00:44:00,28260,28260,28260,28260,10,0
2021/05/19,00:45:00,28260,28260,28260,28260,14,0
2021/05/19,00:46:00,28270,28270,28260,28260,15,0
2021/05/19,00:47:00,28260,28270,28260,28270,10,0
2021/05/19,00:48:00,28270,28270,28270,28270,7,0
2021/05/19,00:49:00,28280,28280,28280,28280,9,0
2021/05/19,00:50:00,28280,28280,28280,28280,13,0
2021/05/19,00:51:00,28280,28280,28280,28280,10,0
2021/05/19,00:52:00,28280,28280,28270,28280,4,0
2021/05/19,00:53:00,28270,28270,28270,28270,2,0
2021/05/19,00:54:00,28270,28270,28270,28270,3,0
2021/05/19,00:55:00,28270,28270,28270,28270,1,0
2021/05/19,00:56:00,28270,28270,28270,28270,3,0
2021/05/19,00:57:00,28270,28270,28270,28270,4,0
2021/05/19,00:58:00,28280,28280,28280,28280,61,0
2021/05/19,00:59:00,28280,28280,28280,28280,0,0
2021/05/19,01:00:00,28270,28270,28270,28270,4,0
2021/05/19,01:01:00,28270,28270,28260,28260,2,0
2021/05/19,01:02:00,28270,28270,28270,28270,3,0
2021/05/19,01:03:00,28270,28270,28270,28270,9,0
2021/05/19,01:04:00,28270,28280,28270,28280,9,0
2021/05/19,01:05:00,28270,28270,28270,28270,5,0
2021/05/19,01:06:00,28260,28260,28260,28260,10,0
2021/05/19,01:07:00,28260,28270,28260,28270,2,0
2021/05/19,01:08:00,28260,28260,28260,28260,7,0
2021/05/19,01:09:00,28260,28260,28260,28260,12,0
2021/05/19,01:10:00,28260,28260,28260,28260,1,0
2021/05/19,01:11:00,28260,28260,28260,28260,7,0
2021/05/19,01:12:00,28270,28270,28270,28270,6,0
2021/05/19,01:13:00,28270,28270,28270,28270,0,0
2021/05/19,01:14:00,28270,28270,28270,28270,7,0
2021/05/19,01:15:00,28270,28270,28270,28270,0,0
2021/05/19,01:16:00,28260,28260,28260,28260,7,0
2021/05/19,01:17:00,28260,28260,28260,28260,3,0
2021/05/19,01:18:00,28260,28260,28260,28260,0,0
2021/05/19,01:19:00,28250,28250,28250,28250,11,0
2021/05/19,01:20:00,28250,28250,28240,28240,64,0
2021/05/19,01:21:00,28240,28240,28240,28240,2,0
2021/05/19,01:22:00,28240,28240,28240,28240,7,0
2021/05/19,01:23:00,28250,28250,28250,28250,13,0
2021/05/19,01:24:00,28250,28250,28250,28250,6,0
2021/05/19,01:25:00,28250,28250,28250,28250,0,0
2021/05/19,01:26:00,28260,28260,28260,28260,10,0
2021/05/19,01:27:00,28260,28260,28260,28260,1,0
2021/05/19,01:28:00,28250,28250,28250,28250,1,0
2021/05/19,01:29:00,28260,28260,28260,28260,7,0
2021/05/19,01:30:00,28260,28260,28260,28260,0,0
2021/05/19,01:31:00,28260,28260,28260,28260,2,0
2021/05/19,01:32:00,28260,28260,28260,28260,10,0
2021/05/19,01:33:00,28250,28250,28250,28250,1,0
2021/05/19,01:34:00,28260,28260,28260,28260,22,0
2021/05/19,01:35:00,28260,28260,28260,28260,9,0
2021/05/19,01:36:00,28260,28260,28260,28260,1,0
2021/05/19,01:37:00,28260,28260,28260,28260,3,0
2021/05/19,01:38:00,28270,28270,28270,28270,1,0
2021/05/19,01:39:00,28260,28260,28260,28260,9,0
2021/05/19,01:40:00,28260,28260,28260,28260,11,0
2021/05/19,01:41:00,28260,28260,28260,28260,0,0
2021/05/19,01:42:00,28270,28270,28270,28270,18,0
2021/05/19,01:43:00,28270,28270,28270,28270,3,0
2021/05/19,01:44:00,28270,28270,28270,28270,0,0
2021/05/19,01:45:00,28270,28270,28260,28260,4,0
2021/05/19,01:46:00,28270,28270,28270,28270,12,0
2021/05/19,01:47:00,28270,28270,28270,28270,0,0
2021/05/19,01:48:00,28270,28270,28270,28270,1,0
2021/05/19,01:49:00,28270,28270,28270,28270,0,0
2021/05/19,01:50:00,28270,28270,28270,28270,0,0
2021/05/19,01:51:00,28270,28270,28270,28270,2,0
2021/05/19,01:52:00,28280,28280,28280,28280,1,0
2021/05/19,01:53:00,28280,28280,28280,28280,3,0
2021/05/19,01:54:00,28280,28280,28270,28270,14,0
2021/05/19,01:55:00,28270,28270,28270,28270,0,0
2021/05/19,01:56:00,28270,28270,28270,28270,0,0
2021/05/19,01:57:00,28270,28270,28270,28270,2,0
2021/05/19,01:58:00,28270,28270,28270,28270,4,0
2021/05/19,01:59:00,28270,28270,28250,28250,14,0
2021/05/19,02:00:00,28260,28260,28260,28260,2,0
2021/05/19,02:01:00,28260,28260,28260,28260,7,0
2021/05/19,02:02:00,28260,28260,28260,28260,5,0
2021/05/19,02:03:00,28260,28260,28260,28260,7,0
2021/05/19,02:04:00,28260,28260,28260,28260,0,0
2021/05/19,02:05:00,28260,28260,28260,28260,0,0
2021/05/19,02:06:00,28260,28260,28250,28250,5,0
2021/05/19,02:07:00,28250,28250,28250,28250,0,0
2021/05/19,02:08:00,28250,28250,28250,28250,29,0
2021/05/19,02:09:00,28250,28250,28250,28250,3,0
2021/05/19,02:10:00,28250,28250,28250,28250,0,0
2021/05/19,02:11:00,28250,28250,28250,28250,0,0
2021/05/19,02:12:00,28250,28260,28250,28260,6,0
2021/05/19,02:13:00,28260,28260,28260,28260,2,0
2021/05/19,02:14:00,28260,28260,28260,28260,6,0
2021/05/19,02:15:00,28270,28270,28270,28270,73,0
2021/05/19,02:16:00,28270,28270,28270,28270,0,0
2021/05/19,02:17:00,28260,28260,28260,28260,5,0
2021/05/19,02:18:00,28260,28260,28250,28250,4,0
2021/05/19,02:19:00,28260,28260,28260,28260,12,0
2021/05/19,02:20:00,28270,28270,28270,28270,27,0
2021/05/19,02:21:00,28270,28270,28270,28270,4,0
2021/05/19,02:22:00,28270,28270,28270,28270,0,0
2021/05/19,02:23:00,28270,28270,28270,28270,0,0
2021/05/19,02:24:00,28270,28270,28270,28270,2,0
2021/05/19,02:25:00,28270,28270,28270,28270,0,0
2021/05/19,02:26:00,28280,28280,28280,28280,13,0
2021/05/19,02:27:00,28290,28290,28290,28290,2,0
2021/05/19,02:28:00,28290,28290,28290,28290,5,0
2021/05/19,02:29:00,28290,28290,28290,28290,0,0
2021/05/19,02:30:00,28290,28290,28290,28290,2,0
2021/05/19,02:31:00,28300,28300,28300,28300,3,0
2021/05/19,02:32:00,28300,28300,28300,28300,0,0
2021/05/19,02:33:00,28280,28280,28280,28280,9,0
2021/05/19,02:34:00,28280,28280,28280,28280,6,0
2021/05/19,02:35:00,28280,28280,28280,28280,0,0
2021/05/19,02:36:00,28270,28270,28270,28270,1,0
2021/05/19,02:37:00,28270,28270,28270,28270,10,0
2021/05/19,02:38:00,28270,28270,28270,28270,0,0
2021/05/19,02:39:00,28270,28270,28270,28270,3,0
2021/05/19,02:40:00,28270,28270,28270,28270,1,0
2021/05/19,02:41:00,28270,28270,28270,28270,0,0
2021/05/19,02:42:00,28270,28270,28270,28270,1,0
2021/05/19,02:43:00,28280,28280,28280,28280,7,0
2021/05/19,02:44:00,28270,28270,28270,28270,5,0
2021/05/19,02:45:00,28270,28270,28270,28270,1,0
2021/05/19,02:46:00,28270,28270,28270,28270,1,0
2021/05/19,02:47:00,28270,28270,28270,28270,2,0
2021/05/19,02:48:00,28280,28280,28280,28280,3,0
2021/05/19,02:49:00,28280,28280,28280,28280,2,0
2021/05/19,02:50:00,28270,28270,28270,28270,4,0
2021/05/19,02:51:00,28270,28270,28270,28270,0,0
2021/05/19,02:52:00,28270,28270,28270,28270,0,0
2021/05/19,02:53:00,28260,28260,28260,28260,2,0
2021/05/19,02:54:00,28260,28260,28260,28260,2,0
2021/05/19,02:55:00,28260,28260,28260,28260,0,0
2021/05/19,02:56:00,28260,28260,28260,28260,16,0
2021/05/19,02:57:00,28260,28260,28260,28260,0,0
2021/05/19,02:58:00,28260,28260,28260,28260,6,0
2021/05/19,02:59:00,28260,28260,28260,28260,2,0
2021/05/19,03:00:00,28260,28260,28260,28260,1,0
2021/05/19,03:01:00,28260,28260,28260,28260,1,0
2021/05/19,03:02:00,28260,28260,28260,28260,1,0
2021/05/19,03:03:00,28250,28250,28240,28250,15,0
2021/05/19,03:04:00,28250,28250,28250,28250,3,0
2021/05/19,03:05:00,28250,28250,28250,28250,0,0
2021/05/19,03:06:00,28250,28250,28250,28250,10,0
2021/05/19,03:07:00,28250,28250,28250,28250,0,0
2021/05/19,03:08:00,28250,28250,28250,28250,0,0
2021/05/19,03:09:00,28250,28250,28250,28250,4,0
2021/05/19,03:10:00,28250,28250,28250,28250,3,0
2021/05/19,03:11:00,28250,28250,28250,28250,4,0
2021/05/19,03:12:00,28250,28260,28250,28260,4,0
2021/05/19,03:13:00,28260,28260,28260,28260,0,0
2021/05/19,03:14:00,28260,28260,28260,28260,7,0
2021/05/19,03:15:00,28260,28260,28260,28260,1,0
2021/05/19,03:16:00,28260,28260,28260,28260,0,0
2021/05/19,03:17:00,28260,28260,28260,28260,3,0
2021/05/19,03:18:00,28260,28260,28260,28260,0,0
2021/05/19,03:19:00,28260,28260,28260,28260,3,0
2021/05/19,03:20:00,28260,28260,28260,28260,0,0
2021/05/19,03:21:00,28250,28260,28250,28260,3,0
2021/05/19,03:22:00,28250,28250,28250,28250,3,0
2021/05/19,03:23:00,28250,28250,28250,28250,0,0
2021/05/19,03:24:00,28240,28240,28240,28240,21,0
2021/05/19,03:25:00,28240,28240,28240,28240,1,0
2021/05/19,03:26:00,28230,28230,28230,28230,4,0
2021/05/19,03:27:00,28230,28240,28230,28240,6,0
2021/05/19,03:28:00,28240,28240,28240,28240,10,0
2021/05/19,03:29:00,28240,28240,28240,28240,1,0
2021/05/19,03:30:00,28240,28240,28240,28240,0,0
2021/05/19,03:31:00,28240,28240,28240,28240,24,0
2021/05/19,03:32:00,28240,28240,28240,28240,9,0
2021/05/19,03:33:00,28230,28230,28230,28230,25,0
2021/05/19,03:34:00,28220,28220,28220,28220,3,0
2021/05/19,03:35:00,28220,28220,28200,28200,64,0
2021/05/19,03:36:00,28190,28200,28190,28200,16,0
2021/05/19,03:37:00,28200,28200,28190,28200,4,0
2021/05/19,03:38:00,28190,28200,28180,28200,76,0
2021/05/19,03:39:00,28210,28210,28200,28200,41,0
2021/05/19,03:40:00,28200,28200,28200,28200,13,0
2021/05/19,03:41:00,28200,28200,28200,28200,5,0
2021/05/19,03:42:00,28200,28210,28190,28190,25,0
2021/05/19,03:43:00,28180,28180,28160,28170,55,0
2021/05/19,03:44:00,28170,28180,28170,28170,13,0
2021/05/19,03:45:00,28170,28170,28170,28170,1,0
2021/05/19,03:46:00,28180,28180,28170,28170,3,0
2021/05/19,03:47:00,28160,28160,28160,28160,42,0
2021/05/19,03:48:00,28160,28160,28160,28160,6,0
2021/05/19,03:49:00,28170,28170,28170,28170,7,0
2021/05/19,03:50:00,28170,28170,28170,28170,3,0
2021/05/19,03:51:00,28170,28180,28170,28180,5,0
2021/05/19,03:52:00,28170,28170,28170,28170,6,0
2021/05/19,03:53:00,28170,28170,28170,28170,5,0
2021/05/19,03:54:00,28180,28180,28180,28180,11,0
2021/05/19,03:55:00,28180,28180,28180,28180,5,0
2021/05/19,03:56:00,28170,28170,28160,28160,64,0
2021/05/19,03:57:00,28160,28160,28150,28150,68,0
2021/05/19,03:58:00,28150,28160,28150,28160,3,0
2021/05/19,03:59:00,28160,28160,28160,28160,11,0
2021/05/19,04:00:00,28160,28170,28160,28170,4,0
2021/05/19,04:01:00,28170,28180,28170,28170,27,0
2021/05/19,04:02:00,28170,28170,28170,28170,14,0
2021/05/19,04:03:00,28170,28170,28170,28170,5,0
2021/05/19,04:04:00,28170,28170,28170,28170,4,0
2021/05/19,04:05:00,28190,28190,28190,28190,66,0
2021/05/19,04:06:00,28190,28190,28180,28180,10,0
2021/05/19,04:07:00,28180,28180,28180,28180,0,0
2021/05/19,04:08:00,28190,28190,28180,28180,4,0
2021/05/19,04:09:00,28190,28190,28180,28190,21,0
2021/05/19,04:10:00,28190,28200,28190,28200,7,0
2021/05/19,04:11:00,28200,28200,28200,28200,4,0
2021/05/19,04:12:00,28200,28200,28200,28200,0,0
2021/05/19,04:13:00,28200,28200,28200,28200,14,0
2021/05/19,04:14:00,28210,28210,28210,28210,3,0
2021/05/19,04:15:00,28200,28200,28190,28190,10,0
2021/05/19,04:16:00,28180,28180,28170,28180,47,0
2021/05/19,04:17:00,28190,28190,28190,28190,8,0
2021/05/19,04:18:00,28190,28190,28190,28190,1,0
2021/05/19,04:19:00,28190,28190,28190,28190,0,0
2021/05/19,04:20:00,28190,28190,28190,28190,2,0
2021/05/19,04:21:00,28200,28200,28190,28190,14,0
2021/05/19,04:22:00,28200,28200,28200,28200,2,0
2021/05/19,04:23:00,28200,28200,28200,28200,0,0
2021/05/19,04:24:00,28200,28200,28200,28200,1,0
2021/05/19,04:25:00,28200,28200,28200,28200,29,0
2021/05/19,04:26:00,28200,28200,28200,28200,7,0
2021/05/19,04:27:00,28210,28210,28210,28210,3,0
2021/05/19,04:28:00,28210,28210,28210,28210,1,0
2021/05/19,04:29:00,28200,28210,28200,28210,6,0
2021/05/19,04:30:00,28210,28210,28210,28210,3,0
2021/05/19,04:31:00,28210,28210,28210,28210,3,0
2021/05/19,04:32:00,28220,28220,28220,28220,8,0
2021/05/19,04:33:00,28220,28220,28220,28220,5,0
2021/05/19,04:34:00,28220,28220,28220,28220,0,0
2021/05/19,04:35:00,28210,28230,28210,28230,7,0
2021/05/19,04:36:00,28220,28220,28220,28220,1,0
2021/05/19,04:37:00,28210,28210,28210,28210,7,0
2021/05/19,04:38:00,28210,28210,28210,28210,1,0
2021/05/19,04:39:00,28200,28200,28200,28200,5,0
2021/05/19,04:40:00,28210,28210,28210,28210,3,0
2021/05/19,04:41:00,28210,28210,28210,28210,3,0
2021/05/19,04:42:00,28220,28230,28220,28220,29,0
2021/05/19,04:43:00,28220,28220,28220,28220,5,0
2021/05/19,04:44:00,28210,28210,28210,28210,4,0
2021/05/19,04:45:00,28210,28210,28210,28210,3,0
2021/05/19,04:46:00,28210,28210,28210,28210,2,0
2021/05/19,04:47:00,28200,28200,28190,28190,23,0
2021/05/19,04:48:00,28190,28190,28180,28180,17,0
2021/05/19,04:49:00,28170,28170,28160,28160,15,0
2021/05/19,04:50:00,28160,28170,28160,28160,21,0
2021/05/19,04:51:00,28160,28160,28150,28160,25,0
2021/05/19,04:52:00,28150,28160,28150,28160,8,0
2021/05/19,04:53:00,28160,28160,28150,28150,8,0
2021/05/19,04:54:00,28150,28150,28150,28150,16,0
2021/05/19,04:55:00,28140,28140,28130,28130,38,0
2021/05/19,04:56:00,28140,28140,28130,28130,13,0
2021/05/19,04:57:00,28140,28140,28130,28130,11,0
2021/05/19,04:58:00,28140,28140,28130,28130,10,0
2021/05/19,04:59:00,28130,28140,28120,28130,11,0
2021/05/19,05:00:00,28130,28140,28120,28130,23,0
2021/05/19,05:01:00,28130,28130,28120,28120,50,0
2021/05/19,05:02:00,28120,28130,28120,28130,14,0
2021/05/19,05:03:00,28130,28130,28130,28130,5,0
2021/05/19,05:04:00,28130,28130,28130,28130,0,0
2021/05/19,05:05:00,28120,28120,28110,28110,7,0
2021/05/19,05:06:00,28110,28110,28110,28110,20,0
2021/05/19,05:07:00,28110,28110,28110,28110,16,0
2021/05/19,05:08:00,28120,28120,28120,28120,13,0
2021/05/19,05:09:00,28130,28130,28130,28130,3,0
2021/05/19,05:10:00,28130,28130,28130,28130,1,0
2021/05/19,05:11:00,28130,28130,28130,28130,0,0
2021/05/19,05:12:00,28130,28130,28120,28120,6,0
2021/05/19,05:13:00,28110,28110,28110,28110,45,0
2021/05/19,05:14:00,28110,28110,28110,28110,2,0
2021/05/19,05:15:00,28110,28110,28110,28110,4,0
2021/05/19,05:16:00,28100,28100,28100,28100,19,0
2021/05/19,05:17:00,28100,28100,28100,28100,2,0
2021/05/19,05:18:00,28100,28100,28100,28100,0,0
2021/05/19,05:19:00,28100,28120,28100,28120,23,0
2021/05/19,05:20:00,28120,28120,28120,28120,19,0
2021/05/19,05:21:00,28110,28110,28100,28100,19,0
2021/05/19,05:22:00,28090,28090,28080,28090,18,0
2021/05/19,05:23:00,28100,28100,28100,28100,3,0
2021/05/19,05:24:00,28100,28100,28100,28100,3,0
2021/05/19,05:25:00,28100,28100,28100,28100,7,0
2021/05/19,05:26:00,28100,28100,28100,28100,0,0
2021/05/19,05:27:00,28100,28100,28100,28100,0,0
2021/05/19,05:28:00,28100,28100,28100,28100,0,0
2021/05/19,05:29:00,28100,28100,28100,28100,0,0
2021/05/19,05:30:00,28090,28090,28090,28090,48,0
2021/05/19,08:46:00,28040,28070,28000,28010,927,0
2021/05/19,08:47:00,28020,28020,27990,28000,199,0
2021/05/19,08:48:00,27990,27990,27970,27990,226,0
2021/05/19,08:49:00,28000,28000,27990,28000,102,0
2021/05/19,08:50:00,27990,27990,27970,27980,94,0
2021/05/19,08:51:00,27970,27970,27920,27950,407,0
2021/05/19,08:52:00,27940,27960,27940,27960,57,0
2021/05/19,08:53:00,27950,27970,27950,27960,47,0
2021/05/19,08:54:00,27960,27970,27950,27960,32,0
2021/05/19,08:55:00,27960,27960,27960,27960,18,0
2021/05/19,08:56:00,27950,27950,27940,27940,29,0
2021/05/19,08:57:00,27940,27940,27920,27920,84,0
2021/05/19,08:58:00,27920,27950,27910,27950,101,0
2021/05/19,08:59:00,27950,27960,27950,27950,154,0
2021/05/19,09:00:00,27950,27950,27930,27930,103,0
2021/05/19,09:01:00,27940,27950,27910,27920,435,0
2021/05/19,09:02:00,27920,27920,27850,27860,714,0
2021/05/19,09:03:00,27870,27920,27860,27890,487,0
2021/05/19,09:04:00,27890,27900,27870,27880,233,0
2021/05/19,09:05:00,27890,27890,27840,27840,253,0
2021/05/19,09:06:00,27850,27900,27840,27880,287,0
2021/05/19,09:07:00,27880,27890,27860,27890,157,0
2021/05/19,09:08:00,27890,27890,27850,27860,188,0
2021/05/19,09:09:00,27850,27870,27850,27860,133,0
2021/05/19,09:10:00,27860,27860,27840,27860,192,0
2021/05/19,09:11:00,27860,27880,27850,27880,169,0
2021/05/19,09:12:00,27870,27880,27850,27860,352,0
2021/05/19,09:13:00,27860,27900,27860,27890,95,0
2021/05/19,09:14:00,27900,27910,27890,27910,170,0
2021/05/19,09:15:00,27910,27910,27910,27910,95,0
2021/05/19,09:16:00,27910,27910,27870,27870,89,0
2021/05/19,09:17:00,27870,27880,27870,27880,81,0
2021/05/19,09:18:00,27880,27890,27860,27860,121,0
2021/05/19,09:19:00,27860,27870,27860,27870,89,0
2021/05/19,09:20:00,27870,27870,27860,27860,52,0
2021/05/19,09:21:00,27860,27860,27850,27850,32,0
2021/05/19,09:22:00,27850,27910,27850,27910,104,0
2021/05/19,09:23:00,27900,27950,27890,27940,284,0
2021/05/19,09:24:00,27950,27950,27930,27930,89,0
2021/05/19,09:25:00,27930,27950,27930,27950,84,0
2021/05/19,09:26:00,27960,28010,27960,27990,521,0
2021/05/19,09:27:00,27980,28000,27980,28000,173,0
2021/05/19,09:28:00,28000,28020,28000,28010,122,0
2021/05/19,09:29:00,28020,28050,28020,28050,218,0
2021/05/19,09:30:00,28050,28070,28050,28060,170,0
2021/05/19,09:31:00,28060,28070,28040,28070,197,0
2021/05/19,09:32:00,28070,28070,28060,28060,210,0
2021/05/19,09:33:00,28050,28050,28020,28040,254,0
2021/05/19,09:34:00,28040,28050,28020,28030,85,0
2021/05/19,09:35:00,28030,28030,28030,28030,29,0
2021/05/19,09:36:00,28030,28030,27990,27990,136,0
2021/05/19,09:37:00,27990,27990,27980,27990,116,0
2021/05/19,09:38:00,28000,28000,27960,27970,203,0
2021/05/19,09:39:00,27970,27980,27960,27980,63,0
2021/05/19,09:40:00,27980,28000,27980,28000,61,0
2021/05/19,09:41:00,28010,28040,28000,28040,220,0
2021/05/19,09:42:00,28040,28060,28040,28060,151,0
2021/05/19,09:43:00,28060,28090,28060,28070,185,0
2021/05/19,09:44:00,28080,28080,28070,28070,56,0
2021/05/19,09:45:00,28070,28100,28060,28100,120,0
2021/05/19,09:46:00,28090,28110,28080,28110,173,0
2021/05/19,09:47:00,28110,28110,28080,28100,156,0
2021/05/19,09:48:00,28100,28100,28080,28090,152,0
2021/05/19,09:49:00,28090,28090,28060,28070,102,0
2021/05/19,09:50:00,28080,28100,28080,28100,69,0
2021/05/19,09:51:00,28090,28100,28090,28100,39,0
2021/05/19,09:52:00,28100,28100,28090,28090,46,0
2021/05/19,09:53:00,28090,28100,28080,28090,103,0
2021/05/19,09:54:00,28100,28110,28100,28110,90,0
2021/05/19,09:55:00,28100,28100,28090,28090,100,0
2021/05/19,09:56:00,28080,28110,28080,28080,197,0
2021/05/19,09:57:00,28090,28090,28080,28080,45,0
2021/05/19,09:58:00,28070,28070,28050,28070,90,0
2021/05/19,09:59:00,28070,28080,28070,28070,51,0
2021/05/19,10:00:00,28070,28070,28070,28070,57,0
2021/05/19,10:01:00,28070,28080,28070,28080,66,0
2021/05/19,10:02:00,28080,28080,28050,28050,102,0
2021/05/19,10:03:00,28050,28060,28050,28050,24,0
2021/05/19,10:04:00,28060,28080,28060,28070,96,0
2021/05/19,10:05:00,28080,28110,28080,28110,109,0
2021/05/19,10:06:00,28100,28110,28100,28100,51,0
2021/05/19,10:07:00,28100,28110,28100,28100,125,0
2021/05/19,10:08:00,28090,28130,28090,28130,127,0
2021/05/19,10:09:00,28140,28170,28140,28160,453,0
2021/05/19,10:10:00,28160,28200,28160,28190,192,0
2021/05/19,10:11:00,28190,28190,28180,28180,79,0
2021/05/19,10:12:00,28180,28190,28170,28190,41,0
2021/05/19,10:13:00,28200,28220,28200,28220,194,0
2021/05/19,10:14:00,28220,28220,28200,28200,91,0
2021/05/19,10:15:00,28190,28190,28180,28180,87,0
2021/05/19,10:16:00,28180,28190,28180,28180,60,0
2021/05/19,10:17:00,28180,28200,28170,28170,56,0
2021/05/19,10:18:00,28170,28180,28170,28180,75,0
2021/05/19,10:19:00,28180,28180,28170,28180,61,0
2021/05/19,10:20:00,28180,28180,28170,28170,40,0
2021/05/19,10:21:00,28170,28170,28160,28160,83,0
2021/05/19,10:22:00,28160,28160,28150,28160,127,0
2021/05/19,10:23:00,28150,28150,28140,28140,96,0
2021/05/19,10:24:00,28140,28160,28140,28160,44,0
2021/05/19,10:25:00,28150,28150,28130,28140,82,0
2021/05/19,10:26:00,28150,28170,28150,28170,46,0
2021/05/19,10:27:00,28170,28170,28160,28170,66,0
2021/05/19,10:28:00,28160,28160,28160,28160,16,0
2021/05/19,10:29:00,28160,28160,28150,28160,29,0
2021/05/19,10:30:00,28160,28160,28160,28160,32,0
2021/05/19,10:31:00,28160,28160,28150,28150,42,0
2021/05/19,10:32:00,28160,28160,28160,28160,24,0
2021/05/19,10:33:00,28160,28160,28150,28150,27,0
2021/05/19,10:34:00,28140,28140,28130,28130,43,0
2021/05/19,10:35:00,28130,28130,28120,28120,51,0
2021/05/19,10:36:00,28130,28140,28130,28130,55,0
2021/05/19,10:37:00,28130,28130,28110,28120,64,0
2021/05/19,10:38:00,28110,28110,28110,28110,84,0
2021/05/19,10:39:00,28120,28120,28120,28120,38,0
2021/05/19,10:40:00,28110,28110,28110,28110,55,0
2021/05/19,10:41:00,28100,28100,28100,28100,110,0
2021/05/19,10:42:00,28090,28090,28080,28080,69,0
2021/05/19,10:43:00,28070,28070,28040,28050,267,0
2021/05/19,10:44:00,28050,28060,28050,28060,101,0
2021/05/19,10:45:00,28060,28060,28050,28050,100,0
2021/05/19,10:46:00,28050,28050,28030,28030,89,0
2021/05/19,10:47:00,28030,28030,28030,28030,32,0
2021/05/19,10:48:00,28030,28030,28020,28020,51,0
2021/05/19,10:49:00,28030,28040,28030,28040,42,0
2021/05/19,10:50:00,28040,28070,28040,28060,81,0
2021/05/19,10:51:00,28050,28050,28040,28040,59,0
2021/05/19,10:52:00,28050,28050,28050,28050,18,0
2021/05/19,10:53:00,28050,28050,28030,28040,121,0
2021/05/19,10:54:00,28040,28050,28040,28050,37,0
2021/05/19,10:55:00,28040,28040,28030,28040,74,0
2021/05/19,10:56:00,28050,28050,28050,28050,68,0
2021/05/19,10:57:00,28050,28060,28050,28060,60,0
2021/05/19,10:58:00,28060,28070,28060,28070,12,0
2021/05/19,10:59:00,28070,28070,28070,28070,47,0
2021/05/19,11:00:00,28070,28080,28070,28070,25,0
2021/05/19,11:01:00,28060,28060,28050,28050,52,0
2021/05/19,11:02:00,28040,28040,28020,28030,96,0
2021/05/19,11:03:00,28030,28030,28020,28030,28,0
2021/05/19,11:04:00,28020,28020,28010,28010,84,0
2021/05/19,11:05:00,28010,28010,27990,28000,132,0
2021/05/19,11:06:00,28000,28000,28000,28000,94,0
2021/05/19,11:07:00,28000,28000,28000,28000,37,0
2021/05/19,11:08:00,28000,28020,28000,28020,66,0
2021/05/19,11:09:00,28030,28040,28030,28030,92,0
2021/05/19,11:10:00,28030,28040,28030,28030,60,0
2021/05/19,11:11:00,28030,28030,28000,28000,64,0
2021/05/19,11:12:00,28010,28010,28000,28000,72,0
2021/05/19,11:13:00,28000,28010,28000,28010,54,0
2021/05/19,11:14:00,28010,28010,28010,28010,11,0
2021/05/19,11:15:00,28000,28000,28000,28000,33,0
2021/05/19,11:16:00,27990,27990,27980,27980,123,0
2021/05/19,11:17:00,27970,27970,27960,27960,104,0
2021/05/19,11:18:00,27960,27980,27960,27980,97,0
2021/05/19,11:19:00,27980,27980,27970,27970,17,0
2021/05/19,11:20:00,27960,27960,27960,27960,34,0
2021/05/19,11:21:00,27960,27970,27960,27970,82,0
2021/05/19,11:22:00,27970,27970,27960,27970,36,0
2021/05/19,11:23:00,27970,27970,27970,27970,40,0
2021/05/19,11:24:00,27970,27970,27970,27970,27,0
2021/05/19,11:25:00,27980,27980,27980,27980,5,0
2021/05/19,11:26:00,27980,27980,27970,27970,49,0
2021/05/19,11:27:00,27980,27980,27980,27980,38,0
2021/05/19,11:28:00,27990,27990,27990,27990,36,0
2021/05/19,11:29:00,27990,27990,27990,27990,0,0
2021/05/19,11:30:00,27990,27990,27990,27990,43,0
2021/05/19,11:31:00,27990,28010,27990,28000,158,0
2021/05/19,11:32:00,27990,27990,27990,27990,34,0
2021/05/19,11:33:00,27990,27990,27990,27990,0,0
2021/05/19,11:34:00,27990,27990,27990,27990,0,0
2021/05/19,11:35:00,27990,27990,27990,27990,0,0
2021/05/19,11:36:00,27990,27990,27990,27990,0,0
2021/05/19,11:37:00,28000,28000,28000,28000,15,0
2021/05/19,11:38:00,28000,28000,28000,28000,2,0
2021/05/19,11:39:00,28000,28000,28000,28000,32,0
2021/05/19,11:40:00,28000,28000,28000,28000,46,0
2021/05/19,11:41:00,28000,28000,27990,27990,29,0
2021/05/19,11:42:00,28000,28000,28000,28000,20,0
2021/05/19,11:43:00,28000,28000,28000,28000,3,0
2021/05/19,11:44:00,28010,28010,28010,28010,18,0
2021/05/19,11:45:00,28010,28010,28010,28010,18,0
2021/05/19,11:46:00,28010,28010,28010,28010,2,0
2021/05/19,11:47:00,28010,28010,28000,28000,41,0
2021/05/19,11:48:00,28000,28000,28000,28000,5,0
2021/05/19,11:49:00,27990,27990,27970,27980,43,0
2021/05/19,11:50:00,27980,27980,27970,27970,42,0
2021/05/19,11:51:00,27960,27960,27960,27960,12,0
2021/05/19,11:52:00,27960,27960,27940,27950,102,0
2021/05/19,11:53:00,27950,27960,27940,27950,26,0
2021/05/19,11:54:00,27940,27950,27940,27940,47,0
2021/05/19,11:55:00,27930,27930,27920,27930,49,0
2021/05/19,11:56:00,27930,27940,27930,27940,56,0
2021/05/19,11:57:00,27940,27940,27930,27930,9,0
2021/05/19,11:58:00,27940,27940,27940,27940,13,0
2021/05/19,11:59:00,27950,27950,27950,27950,20,0
2021/05/19,12:00:00,27960,27960,27940,27940,24,0
2021/05/19,12:01:00,27940,27950,27930,27950,63,0
2021/05/19,12:02:00,27950,27950,27930,27930,25,0
2021/05/19,12:03:00,27940,27940,27940,27940,15,0
2021/05/19,12:04:00,27940,27940,27940,27940,18,0
2021/05/19,12:05:00,27940,27940,27940,27940,13,0
2021/05/19,12:06:00,27940,27940,27940,27940,3,0
2021/05/19,12:07:00,27950,27950,27950,27950,22,0
2021/05/19,12:08:00,27950,27950,27950,27950,0,0
2021/05/19,12:09:00,27950,27950,27950,27950,32,0
2021/05/19,12:10:00,27950,27950,27950,27950,12,0
2021/05/19,12:11:00,27950,27950,27950,27950,0,0
2021/05/19,12:12:00,27950,27950,27950,27950,12,0
2021/05/19,12:13:00,27950,27950,27940,27940,15,0
2021/05/19,12:14:00,27940,27940,27940,27940,0,0
2021/05/19,12:15:00,27940,27940,27940,27940,3,0
2021/05/19,12:16:00,27930,27940,27930,27930,20,0
2021/05/19,12:17:00,27930,27930,27930,27930,33,0
2021/05/19,12:18:00,27930,27930,27930,27930,5,0
2021/05/19,12:19:00,27930,27930,27930,27930,2,0
2021/05/19,12:20:00,27940,27950,27940,27950,19,0
2021/05/19,12:21:00,27950,27950,27950,27950,8,0
2021/05/19,12:22:00,27950,27960,27950,27960,37,0
2021/05/19,12:23:00,27960,27970,27960,27970,19,0
2021/05/19,12:24:00,27960,27960,27960,27960,52,0
2021/05/19,12:25:00,27950,27950,27950,27950,20,0
2021/05/19,12:26:00,27950,27950,27950,27950,7,0
2021/05/19,12:27:00,27950,27950,27950,27950,42,0
2021/05/19,12:28:00,27950,27950,27950,27950,0,0
2021/05/19,12:29:00,27950,27950,27950,27950,2,0
2021/05/19,12:30:00,27960,27960,27960,27960,20,0
2021/05/19,12:31:00,27960,27970,27960,27960,114,0
2021/05/19,12:32:00,27960,27970,27960,27970,44,0
2021/05/19,12:33:00,27980,28000,27980,27990,129,0
2021/05/19,12:34:00,27990,27990,27980,27980,100,0
2021/05/19,12:35:00,27970,28000,27970,28000,45,0
2021/05/19,12:36:00,28000,28010,28000,28000,39,0
2021/05/19,12:37:00,28010,28010,28000,28010,101,0
2021/05/19,12:38:00,28010,28010,28000,28010,48,0
2021/05/19,12:39:00,28010,28010,28010,28010,13,0
2021/05/19,12:40:00,28010,28020,28010,28020,52,0
2021/05/19,12:41:00,28020,28020,28000,28000,58,0
2021/05/19,12:42:00,28000,28000,28000,28000,14,0
2021/05/19,12:43:00,27990,27990,27990,27990,2,0
2021/05/19,12:44:00,27990,27990,27980,27980,51,0
2021/05/19,12:45:00,27990,27990,27990,27990,31,0
2021/05/19,12:46:00,27980,27980,27980,27980,45,0
2021/05/19,12:47:00,27990,27990,27990,27990,26,0
2021/05/19,12:48:00,28000,28000,28000,28000,16,0
2021/05/19,12:49:00,27990,28000,27990,28000,66,0
2021/05/19,12:50:00,28000,28000,28000,28000,1,0
2021/05/19,12:51:00,28000,28000,28000,28000,106,0
2021/05/19,12:52:00,28000,28010,28000,28000,5,0
2021/05/19,12:53:00,28000,28000,28000,28000,45,0
2021/05/19,12:54:00,28000,28000,28000,28000,39,0
2021/05/19,12:55:00,28000,28010,28000,28010,32,0
2021/05/19,12:56:00,28010,28010,28010,28010,39,0
2021/05/19,12:57:00,28010,28010,28010,28010,54,0
2021/05/19,12:58:00,28010,28010,28010,28010,22,0
2021/05/19,12:59:00,28000,28000,28000,28000,16,0
2021/05/19,13:00:00,28000,28010,28000,28000,33,0
2021/05/19,13:01:00,28000,28000,27990,27990,35,0
2021/05/19,13:02:00,27990,28000,27990,28000,43,0
2021/05/19,13:03:00,28010,28020,28010,28020,50,0
2021/05/19,13:04:00,28020,28020,28010,28020,48,0
2021/05/19,13:05:00,28020,28020,28020,28020,22,0
2021/05/19,13:06:00,28020,28020,28010,28010,20,0
2021/05/19,13:07:00,28010,28010,28010,28010,0,0
2021/05/19,13:08:00,28010,28010,28010,28010,30,0
2021/05/19,13:09:00,28010,28020,28010,28020,23,0
2021/05/19,13:10:00,28010,28010,28010,28010,4,0
2021/05/19,13:11:00,28000,28010,28000,28010,22,0
2021/05/19,13:12:00,28010,28010,27990,27990,90,0
2021/05/19,13:13:00,27990,27990,27980,27980,48,0
2021/05/19,13:14:00,27990,27990,27980,27980,27,0
2021/05/19,13:15:00,27990,27990,27990,27990,32,0
2021/05/19,13:16:00,27990,28000,27990,27990,15,0
2021/05/19,13:17:00,27990,27990,27990,27990,0,0
2021/05/19,13:18:00,27990,27990,27990,27990,33,0
2021/05/19,13:19:00,27990,27990,27980,27980,41,0
2021/05/19,13:20:00,27980,27980,27960,27960,94,0
2021/05/19,13:21:00,27960,27970,27960,27970,67,0
2021/05/19,13:22:00,27970,27980,27970,27970,64,0
2021/05/19,13:23:00,27970,27970,27970,27970,18,0
2021/05/19,13:24:00,27970,27970,27970,27970,0,0
2021/05/19,13:25:00,27970,27970,27970,27970,2,0
2021/05/19,13:26:00,27960,27960,27960,27960,11,0
2021/05/19,13:27:00,27970,27970,27970,27970,1,0
2021/05/19,13:28:00,27970,27970,27960,27970,5,0
2021/05/19,13:29:00,27970,27980,27970,27980,61,0
2021/05/19,13:30:00,27980,27980,27980,27980,13,0
2021/05/19,13:31:00,27990,27990,27980,27980,5,0
2021/05/19,13:32:00,27990,27990,27990,27990,56,0
2021/05/19,13:33:00,27990,27990,27980,27980,28,0
2021/05/19,13:34:00,27990,27990,27980,27980,42,0
2021/05/19,13:35:00,27980,27980,27970,27970,36,0
2021/05/19,13:36:00,27980,27990,27980,27980,44,0
2021/05/19,13:37:00,27990,27990,27990,27990,1,0
2021/05/19,13:38:00,27990,27990,27980,27990,17,0
2021/05/19,13:39:00,27980,27980,27980,27980,21,0
2021/05/19,13:40:00,27980,27980,27980,27980,44,0
2021/05/19,13:41:00,27970,27970,27960,27960,81,0
2021/05/19,13:42:00,27960,27960,27900,27910,269,0
2021/05/19,13:43:00,27910,27910,27890,27890,263,0
2021/05/19,13:44:00,27890,27890,27870,27880,205,0
2021/05/19,13:45:00,27890,27890,27890,27890,46,0
2021/05/19,13:46:00,27890,27890,27880,27890,71,0
2021/05/19,13:47:00,27890,27890,27860,27870,216,0
2021/05/19,13:48:00,27870,27870,27850,27870,215,0
2021/05/19,13:49:00,27870,27870,27860,27860,76,0
2021/05/19,13:50:00,27860,27860,27830,27850,246,0
2021/05/19,13:51:00,27850,27860,27840,27850,170,0
2021/05/19,13:52:00,27850,27860,27850,27860,99,0
2021/05/19,13:53:00,27870,27880,27860,27870,118,0
2021/05/19,13:54:00,27870,27870,27860,27860,94,0
2021/05/19,13:55:00,27870,27870,27850,27860,96,0
2021/05/19,13:56:00,27870,27870,27870,27870,31,0
2021/05/19,13:57:00,27880,27890,27880,27890,95,0
2021/05/19,13:58:00,27890,27890,27890,27890,20,0
2021/05/19,13:59:00,27890,27890,27890,27890,24,0
2021/05/19,14:00:00,27890,27900,27890,27900,7,0
2021/05/19,14:01:00,27900,27900,27890,27890,188,0
2021/05/19,14:02:00,27900,27910,27900,27910,170,0
2021/05/19,14:03:00,27910,27920,27910,27920,55,0
2021/05/19,14:04:00,27920,27930,27920,27920,108,0
2021/05/19,14:05:00,27930,27940,27930,27940,105,0
2021/05/19,14:06:00,27940,27940,27940,27940,34,0
2021/05/19,14:07:00,27940,27940,27940,27940,73,0
2021/05/19,14:08:00,27930,27940,27930,27940,33,0
2021/05/19,14:09:00,27930,27930,27930,27930,75,0
2021/05/19,14:10:00,27940,27940,27930,27930,36,0
2021/05/19,14:11:00,27940,27940,27930,27930,36,0
2021/05/19,14:12:00,27930,27930,27910,27920,61,0
2021/05/19,14:13:00,27920,27930,27920,27920,44,0
2021/05/19,14:14:00,27920,27920,27920,27920,44,0
2021/05/19,14:15:00,27920,27920,27920,27920,19,0
2021/05/19,14:16:00,27920,27920,27920,27920,20,0
2021/05/19,14:17:00,27920,27920,27920,27920,19,0
2021/05/19,14:18:00,27930,27940,27930,27940,20,0
2021/05/19,14:19:00,27930,27930,27930,27930,49,0
2021/05/19,14:20:00,27940,27940,27930,27940,51,0
2021/05/19,14:21:00,27940,27940,27930,27940,47,0
2021/05/19,14:22:00,27950,27950,27950,27950,118,0
2021/05/19,14:23:00,27950,27970,27950,27970,101,0
2021/05/19,14:24:00,27970,27970,27960,27960,22,0
2021/05/19,14:25:00,27970,27970,27960,27960,56,0
2021/05/19,14:26:00,27960,27970,27960,27960,150,0
2021/05/19,14:27:00,27960,27960,27950,27950,166,0
2021/05/19,14:28:00,27950,27960,27950,27950,51,0
2021/05/19,14:29:00,27950,27950,27940,27940,88,0
2021/05/19,14:30:00,27940,27940,27930,27930,55,0
2021/05/19,14:31:00,27930,27950,27930,27950,188,0
2021/05/19,14:32:00,27940,27950,27940,27950,12,0
2021/05/19,14:33:00,27950,27950,27950,27950,26,0
2021/05/19,14:34:00,27960,27970,27960,27970,67,0
2021/05/19,14:35:00,27960,27960,27960,27960,33,0
2021/05/19,14:36:00,27950,27950,27950,27950,14,0
2021/05/19,14:37:00,27960,27980,27960,27980,65,0
2021/05/19,14:38:00,27980,27980,27960,27960,52,0
2021/05/19,14:39:00,27970,27970,27970,27970,10,0
2021/05/19,14:40:00,27970,27970,27970,27970,28,0
2021/05/19,14:41:00,27980,27980,27980,27980,110,0
2021/05/19,14:42:00,27980,27980,27970,27970,54,0
2021/05/19,14:43:00,27970,27970,27970,27970,27,0
2021/05/19,14:44:00,27960,27960,27960,27960,28,0
2021/05/19,14:45:00,27970,27970,27970,27970,1,0
2021/05/19,14:46:00,27970,27970,27970,27970,56,0
2021/05/19,14:47:00,27970,27970,27960,27960,43,0
2021/05/19,14:48:00,27960,27960,27960,27960,24,0
2021/05/19,14:49:00,27960,27960,27950,27960,3,0
2021/05/19,14:50:00,27950,27970,27950,27960,83,0
2021/05/19,14:51:00,27960,27960,27940,27940,47,0
2021/05/19,14:52:00,27950,27950,27930,27940,67,0
2021/05/19,14:53:00,27940,27960,27940,27950,116,0
2021/05/19,14:54:00,27940,27960,27940,27950,46,0
2021/05/19,14:55:00,27960,27970,27960,27960,45,0
2021/05/19,14:56:00,27970,27970,27960,27970,105,0
2021/05/19,14:57:00,27970,27990,27970,27980,165,0
2021/05/19,14:58:00,27980,28000,27980,27990,175,0
2021/05/19,14:59:00,28000,28000,27990,27990,286,0
2021/05/19,15:00:00,27990,28050,27990,28040,918,0
2021/05/19,15:01:00,28040,28050,28030,28030,561,0
2021/05/19,15:02:00,28030,28040,28030,28030,205,0
2021/05/19,15:03:00,28030,28030,28000,28020,215,0
2021/05/19,15:04:00,28020,28020,28010,28010,107,0
2021/05/19,15:05:00,28020,28020,28010,28010,64,0
2021/05/19,15:06:00,28010,28020,28000,28000,119,0
2021/05/19,15:07:00,28010,28010,28000,28000,48,0
2021/05/19,15:08:00,28000,28010,28000,28000,172,0
2021/05/19,15:09:00,28000,28010,28000,28010,96,0
2021/05/19,15:10:00,28000,28010,27990,28010,128,0
2021/05/19,15:11:00,28000,28000,28000,28000,2,0
2021/05/19,15:12:00,28000,28000,28000,28000,0,0
2021/05/19,15:13:00,28000,28000,28000,28000,0,0
2021/05/19,15:14:00,28000,28000,28000,28000,0,0
2021/05/19,15:15:00,27970,27970,27970,27970,2219,0
2021/05/19,16:31:00,27940,27950,27930,27940,178,0
2021/05/19,16:32:00,27930,27940,27920,27940,68,0
2021/05/19,16:33:00,27950,27950,27940,27940,13,0
2021/05/19,16:34:00,27940,27940,27920,27920,31,0
2021/05/19,16:35:00,27920,27940,27920,27940,29,0
2021/05/19,16:36:00,27930,27930,27910,27910,21,0
2021/05/19,16:37:00,27910,27930,27910,27920,52,0
2021/05/19,16:38:00,27930,27930,27920,27930,24,0
2021/05/19,16:39:00,27930,27940,27930,27940,22,0
2021/05/19,16:40:00,27940,27940,27930,27940,23,0
2021/05/19,16:41:00,27930,27930,27920,27920,27,0
2021/05/19,16:42:00,27930,27950,27930,27940,69,0
2021/05/19,16:43:00,27950,27960,27950,27960,41,0
2021/05/19,16:44:00,27950,27960,27950,27960,14,0
2021/05/19,16:45:00,27950,27960,27950,27960,19,0
2021/05/19,16:46:00,27960,27960,27950,27950,20,0
2021/05/19,16:47:00,27950,27960,27950,27950,28,0
2021/05/19,16:48:00,27950,27950,27940,27950,42,0
2021/05/19,16:49:00,27950,27960,27950,27950,37,0
2021/05/19,16:50:00,27950,27970,27950,27970,53,0
2021/05/19,16:51:00,27970,27980,27970,27980,25,0
2021/05/19,16:52:00,27980,27980,27950,27950,16,0
2021/05/19,16:53:00,27950,27950,27930,27930,39,0
2021/05/19,16:54:00,27930,27930,27930,27930,26,0
2021/05/19,16:55:00,27930,27930,27920,27920,40,0
2021/05/19,16:56:00,27920,27920,27920,27920,13,0
2021/05/19,16:57:00,27920,27920,27910,27910,35,0
2021/05/19,16:58:00,27910,27910,27900,27900,270,0
2021/05/19,16:59:00,27900,27900,27880,27890,113,0
2021/05/19,17:00:00,27890,27910,27890,27910,33,0
2021/05/19,17:01:00,27910,27910,27890,27900,89,0
2021/05/19,17:02:00,27900,27910,27900,27900,50,0
2021/05/19,17:03:00,27900,27900,27900,27900,35,0
2021/05/19,17:04:00,27910,27910,27910,27910,10,0
2021/05/19,17:05:00,27910,27920,27910,27920,60,0
2021/05/19,17:06:00,27930,27930,27930,27930,71,0
2021/05/19,17:07:00,27930,27930,27930,27930,51,0
2021/05/19,17:08:00,27920,27920,27910,27910,31,0
2021/05/19,17:09:00,27900,27910,27900,27910,61,0
2021/05/19,17:10:00,27910,27910,27900,27900,43,0
2021/05/19,17:11:00,27900,27910,27900,27910,73,0
2021/05/19,17:12:00,27910,27920,27910,27910,71,0
2021/05/19,17:13:00,27920,27920,27920,27920,21,0
2021/05/19,17:14:00,27910,27910,27900,27900,21,0
2021/05/19,17:15:00,27910,27910,27880,27890,80,0
2021/05/19,17:16:00,27880,27880,27860,27880,71,0
2021/05/19,17:17:00,27890,27890,27870,27870,30,0
2021/05/19,17:18:00,27880,27890,27880,27890,6,0
2021/05/19,17:19:00,27890,27890,27890,27890,16,0
2021/05/19,17:20:00,27890,27900,27880,27880,50,0
2021/05/19,17:21:00,27880,27880,27870,27870,98,0
2021/05/19,17:22:00,27870,27880,27870,27880,15,0
2021/05/19,17:23:00,27870,27880,27870,27880,39,0
2021/05/19,17:24:00,27860,27870,27850,27860,163,0
2021/05/19,17:25:00,27870,27870,27870,27870,24,0
2021/05/19,17:26:00,27870,27870,27870,27870,15,0
2021/05/19,17:27:00,27860,27870,27840,27840,68,0
2021/05/19,17:28:00,27840,27850,27830,27850,125,0
2021/05/19,17:29:00,27860,27860,27850,27850,52,0
2021/05/19,17:30:00,27850,27850,27850,27850,40,0
2021/05/19,17:31:00,27850,27850,27840,27850,32,0
2021/05/19,17:32:00,27850,27860,27850,27860,69,0
2021/05/19,17:33:00,27860,27860,27860,27860,16,0
2021/05/19,17:34:00,27860,27860,27850,27860,19,0
2021/05/19,17:35:00,27850,27850,27850,27850,17,0
2021/05/19,17:36:00,27850,27850,27840,27840,42,0
2021/05/19,17:37:00,27840,27850,27840,27850,20,0
2021/05/19,17:38:00,27850,27860,27850,27850,25,0
2021/05/19,17:39:00,27850,27850,27850,27850,22,0
2021/05/19,17:40:00,27850,27860,27850,27850,23,0
2021/05/19,17:41:00,27850,27850,27840,27840,30,0
2021/05/19,17:42:00,27840,27850,27840,27850,14,0
2021/05/19,17:43:00,27850,27850,27830,27840,92,0
2021/05/19,17:44:00,27830,27830,27830,27830,87,0
2021/05/19,17:45:00,27830,27830,27820,27820,64,0
2021/05/19,17:46:00,27820,27820,27810,27810,30,0
2021/05/19,17:47:00,27810,27810,27800,27800,95,0
2021/05/19,17:48:00,27800,27810,27790,27790,41,0
2021/05/19,17:49:00,27790,27810,27790,27810,88,0
2021/05/19,17:50:00,27820,27820,27810,27810,11,0
2021/05/19,17:51:00,27810,27810,27810,27810,8,0
2021/05/19,17:52:00,27800,27810,27800,27810,26,0
2021/05/19,17:53:00,27810,27810,27810,27810,15,0
2021/05/19,17:54:00,27820,27820,27820,27820,14,0
2021/05/19,17:55:00,27820,27830,27820,27820,31,0
2021/05/19,17:56:00,27830,27840,27830,27830,72,0
2021/05/19,17:57:00,27830,27830,27830,27830,19,0
2021/05/19,17:58:00,27840,27840,27830,27830,35,0
2021/05/19,17:59:00,27840,27850,27840,27840,26,0
2021/05/19,18:00:00,27850,27850,27840,27840,22,0
2021/05/19,18:01:00,27850,27850,27840,27850,14,0
2021/05/19,18:02:00,27850,27870,27850,27870,105,0
2021/05/19,18:03:00,27870,27880,27860,27880,50,0
2021/05/19,18:04:00,27870,27880,27870,27870,15,0
2021/05/19,18:05:00,27870,27880,27870,27880,70,0
2021/05/19,18:06:00,27880,27880,27880,27880,22,0
2021/05/19,18:07:00,27890,27890,27880,27880,26,0
2021/05/19,18:08:00,27880,27880,27880,27880,5,0
2021/05/19,18:09:00,27880,27880,27880,27880,10,0
2021/05/19,18:10:00,27880,27880,27880,27880,34,0
2021/05/19,18:11:00,27880,27880,27880,27880,22,0
2021/05/19,18:12:00,27890,27900,27890,27890,70,0
2021/05/19,18:13:00,27880,27890,27880,27890,8,0
2021/05/19,18:14:00,27880,27880,27880,27880,1,0
2021/05/19,18:15:00,27880,27890,27880,27890,38,0
2021/05/19,18:16:00,27890,27900,27890,27900,69,0
2021/05/19,18:17:00,27900,27920,27900,27920,128,0
2021/05/19,18:18:00,27920,27940,27920,27930,67,0
2021/05/19,18:19:00,27930,27930,27920,27930,53,0
2021/05/19,18:20:00,27930,27930,27930,27930,25,0
2021/05/19,18:21:00,27930,27930,27930,27930,2,0
2021/05/19,18:22:00,27930,27940,27930,27930,53,0
2021/05/19,18:23:00,27930,27930,27930,27930,0,0
2021/05/19,18:24:00,27920,27920,27920,27920,3,0
2021/05/19,18:25:00,27920,27920,27920,27920,52,0
2021/05/19,18:26:00,27920,27920,27920,27920,9,0
2021/05/19,18:27:00,27920,27930,27920,27930,47,0
2021/05/19,18:28:00,27930,27930,27930,27930,3,0
2021/05/19,18:29:00,27920,27920,27910,27920,13,0
2021/05/19,18:30:00,27930,27930,27930,27930,1,0
2021/05/19,18:31:00,27920,27930,27920,27920,16,0
2021/05/19,18:32:00,27920,27920,27920,27920,19,0
2021/05/19,18:33:00,27920,27920,27920,27920,4,0
2021/05/19,18:34:00,27920,27920,27920,27920,8,0
2021/05/19,18:35:00,27920,27920,27920,27920,0,0
2021/05/19,18:36:00,27910,27910,27910,27910,18,0
2021/05/19,18:37:00,27910,27910,27910,27910,15,0
2021/05/19,18:38:00,27910,27930,27910,27930,25,0
2021/05/19,18:39:00,27930,27930,27930,27930,0,0
2021/05/19,18:40:00,27930,27950,27930,27950,32,0
2021/05/19,18:41:00,27950,27950,27940,27940,2,0
2021/05/19,18:42:00,27940,27940,27940,27940,12,0
2021/05/19,18:43:00,27940,27940,27940,27940,9,0
2021/05/19,18:44:00,27930,27930,27920,27920,19,0
2021/05/19,18:45:00,27920,27920,27920,27920,9,0
2021/05/19,18:46:00,27920,27920,27920,27920,9,0
2021/05/19,18:47:00,27910,27910,27910,27910,28,0
2021/05/19,18:48:00,27900,27900,27890,27890,27,0
2021/05/19,18:49:00,27890,27890,27880,27880,45,0
2021/05/19,18:50:00,27880,27890,27880,27890,21,0
2021/05/19,18:51:00,27900,27900,27880,27880,24,0
2021/05/19,18:52:00,27890,27890,27880,27890,20,0
2021/05/19,18:53:00,27890,27890,27890,27890,29,0
2021/05/19,18:54:00,27890,27890,27890,27890,3,0
2021/05/19,18:55:00,27880,27880,27880,27880,7,0
2021/05/19,18:56:00,27870,27870,27870,27870,30,0
2021/05/19,18:57:00,27860,27860,27860,27860,7,0
2021/05/19,18:58:00,27870,27870,27850,27860,58,0
2021/05/19,18:59:00,27870,27870,27870,27870,24,0
2021/05/19,19:00:00,27870,27870,27870,27870,14,0
2021/05/19,19:01:00,27870,27870,27870,27870,13,0
2021/05/19,19:02:00,27880,27890,27880,27890,15,0
2021/05/19,19:03:00,27890,27890,27880,27880,10,0
2021/05/19,19:04:00,27870,27870,27870,27870,33,0
2021/05/19,19:05:00,27870,27880,27870,27880,11,0
2021/05/19,19:06:00,27880,27880,27880,27880,24,0
2021/05/19,19:07:00,27880,27880,27880,27880,11,0
2021/05/19,19:08:00,27880,27880,27880,27880,2,0
2021/05/19,19:09:00,27880,27880,27880,27880,0,0
2021/05/19,19:10:00,27880,27880,27870,27870,49,0
2021/05/19,19:11:00,27870,27870,27870,27870,40,0
2021/05/19,19:12:00,27870,27870,27860,27870,15,0
2021/05/19,19:13:00,27860,27860,27860,27860,10,0
2021/05/19,19:14:00,27860,27870,27860,27870,15,0
2021/05/19,19:15:00,27870,27870,27870,27870,3,0
2021/05/19,19:16:00,27870,27870,27870,27870,8,0
2021/05/19,19:17:00,27870,27870,27870,27870,12,0
2021/05/19,19:18:00,27870,27870,27870,27870,10,0
2021/05/19,19:19:00,27880,27880,27880,27880,22,0
2021/05/19,19:20:00,27890,27890,27890,27890,68,0
2021/05/19,19:21:00,27890,27890,27890,27890,9,0
2021/05/19,19:22:00,27890,27890,27890,27890,0,0
2021/05/19,19:23:00,27880,27880,27880,27880,7,0
2021/05/19,19:24:00,27890,27890,27890,27890,6,0
2021/05/19,19:25:00,27890,27890,27890,27890,0,0
2021/05/19,19:26:00,27890,27890,27890,27890,5,0
2021/05/19,19:27:00,27890,27890,27890,27890,4,0
2021/05/19,19:28:00,27890,27890,27890,27890,15,0
2021/05/19,19:29:00,27890,27890,27890,27890,1,0
2021/05/19,19:30:00,27890,27890,27890,27890,2,0
2021/05/19,19:31:00,27890,27890,27890,27890,0,0
2021/05/19,19:32:00,27890,27900,27880,27880,38,0
2021/05/19,19:33:00,27880,27890,27880,27890,14,0
2021/05/19,19:34:00,27880,27880,27880,27880,18,0
2021/05/19,19:35:00,27880,27880,27880,27880,9,0
2021/05/19,19:36:00,27880,27880,27880,27880,5,0
2021/05/19,19:37:00,27890,27890,27890,27890,11,0
2021/05/19,19:38:00,27890,27890,27890,27890,16,0
2021/05/19,19:39:00,27890,27890,27890,27890,1,0
2021/05/19,19:40:00,27890,27900,27880,27890,7,0
2021/05/19,19:41:00,27900,27910,27900,27910,22,0
2021/05/19,19:42:00,27900,27910,27900,27910,11,0
2021/05/19,19:43:00,27900,27900,27900,27900,8,0
2021/05/19,19:44:00,27900,27900,27900,27900,4,0
2021/05/19,19:45:00,27900,27900,27900,27900,4,0
2021/05/19,19:46:00,27910,27910,27910,27910,1,0
2021/05/19,19:47:00,27910,27910,27910,27910,14,0
2021/05/19,19:48:00,27920,27920,27920,27920,1,0
2021/05/19,19:49:00,27920,27920,27920,27920,0,0
2021/05/19,19:50:00,27910,27910,27910,27910,6,0
2021/05/19,19:51:00,27910,27910,27910,27910,0,0
2021/05/19,19:52:00,27920,27920,27920,27920,19,0
2021/05/19,19:53:00,27920,27920,27920,27920,2,0
2021/05/19,19:54:00,27920,27920,27920,27920,12,0
2021/05/19,19:55:00,27920,27920,27920,27920,9,0
2021/05/19,19:56:00,27920,27930,27920,27930,23,0
2021/05/19,19:57:00,27930,27930,27930,27930,37,0
2021/05/19,19:58:00,27920,27940,27920,27940,4,0
2021/05/19,19:59:00,27930,27930,27930,27930,11,0
2021/05/19,20:00:00,27930,27930,27930,27930,7,0
2021/05/19,20:01:00,27930,27930,27920,27920,38,0
2021/05/19,20:02:00,27920,27920,27920,27920,0,0
2021/05/19,20:03:00,27930,27930,27930,27930,13,0
2021/05/19,20:04:00,27930,27930,27930,27930,0,0
2021/05/19,20:05:00,27930,27930,27920,27920,26,0
2021/05/19,20:06:00,27920,27920,27920,27920,9,0
2021/05/19,20:07:00,27920,27920,27910,27910,4,0
2021/05/19,20:08:00,27900,27900,27890,27890,34,0
2021/05/19,20:09:00,27890,27890,27890,27890,25,0
2021/05/19,20:10:00,27890,27890,27890,27890,35,0
2021/05/19,20:11:00,27890,27890,27880,27890,19,0
2021/05/19,20:12:00,27880,27880,27880,27880,1,0
2021/05/19,20:13:00,27890,27890,27890,27890,22,0
2021/05/19,20:14:00,27890,27890,27890,27890,5,0
2021/05/19,20:15:00,27890,27890,27890,27890,0,0
2021/05/19,20:16:00,27890,27890,27890,27890,11,0
2021/05/19,20:17:00,27890,27890,27890,27890,20,0
2021/05/19,20:18:00,27880,27880,27880,27880,20,0
2021/05/19,20:19:00,27870,27870,27860,27860,114,0
2021/05/19,20:20:00,27870,27870,27860,27860,29,0
2021/05/19,20:21:00,27860,27860,27860,27860,17,0
2021/05/19,20:22:00,27860,27860,27860,27860,10,0
2021/05/19,20:23:00,27860,27860,27860,27860,33,0
2021/05/19,20:24:00,27860,27860,27860,27860,14,0
2021/05/19,20:25:00,27860,27860,27860,27860,3,0
2021/05/19,20:26:00,27870,27870,27870,27870,10,0
2021/05/19,20:27:00,27870,27870,27870,27870,0,0
2021/05/19,20:28:00,27870,27870,27860,27860,11,0
2021/05/19,20:29:00,27860,27860,27860,27860,17,0
2021/05/19,20:30:00,27850,27860,27850,27860,175,0
2021/05/19,20:31:00,27860,27860,27850,27850,33,0
2021/05/19,20:32:00,27850,27850,27840,27840,23,0
2021/05/19,20:33:00,27840,27840,27840,27840,30,0
2021/05/19,20:34:00,27840,27840,27840,27840,41,0
2021/05/19,20:35:00,27830,27830,27830,27830,34,0
2021/05/19,20:36:00,27820,27830,27820,27830,33,0
2021/05/19,20:37:00,27830,27830,27830,27830,28,0
2021/05/19,20:38:00,27830,27830,27820,27830,27,0
2021/05/19,20:39:00,27830,27840,27830,27830,5,0
2021/05/19,20:40:00,27830,27830,27830,27830,14,0
2021/05/19,20:41:00,27830,27830,27820,27820,23,0
2021/05/19,20:42:00,27810,27820,27810,27820,24,0
2021/05/19,20:43:00,27820,27820,27820,27820,12,0
2021/05/19,20:44:00,27820,27820,27820,27820,4,0
2021/05/19,20:45:00,27820,27820,27820,27820,17,0
2021/05/19,20:46:00,27820,27820,27820,27820,36,0
2021/05/19,20:47:00,27820,27820,27820,27820,11,0
2021/05/19,20:48:00,27830,27840,27830,27840,58,0
2021/05/19,20:49:00,27840,27840,27840,27840,1,0
2021/05/19,20:50:00,27850,27860,27850,27860,35,0
2021/05/19,20:51:00,27860,27870,27860,27870,9,0
2021/05/19,20:52:00,27860,27860,27850,27860,54,0
2021/05/19,20:53:00,27850,27850,27850,27850,16,0
2021/05/19,20:54:00,27850,27850,27850,27850,12,0
2021/05/19,20:55:00,27840,27840,27840,27840,5,0
2021/05/19,20:56:00,27840,27840,27830,27830,22,0
2021/05/19,20:57:00,27830,27830,27820,27830,13,0
2021/05/19,20:58:00,27830,27830,27830,27830,11,0
2021/05/19,20:59:00,27830,27830,27830,27830,2,0
2021/05/19,21:00:00,27830,27830,27830,27830,13,0
2021/05/19,21:01:00,27830,27840,27830,27840,8,0
2021/05/19,21:02:00,27840,27840,27840,27840,6,0
2021/05/19,21:03:00,27830,27830,27830,27830,12,0
2021/05/19,21:04:00,27840,27840,27840,27840,16,0
2021/05/19,21:05:00,27850,27850,27850,27850,4,0
2021/05/19,21:06:00,27850,27850,27850,27850,11,0
2021/05/19,21:07:00,27860,27860,27860,27860,30,0
2021/05/19,21:08:00,27860,27870,27860,27870,42,0
2021/05/19,21:09:00,27880,27880,27880,27880,42,0
2021/05/19,21:10:00,27880,27880,27880,27880,15,0
2021/05/19,21:11:00,27870,27870,27870,27870,18,0
2021/05/19,21:12:00,27870,27870,27860,27860,43,0
2021/05/19,21:13:00,27860,27860,27860,27860,11,0
2021/05/19,21:14:00,27860,27860,27860,27860,53,0
2021/05/19,21:15:00,27860,27860,27860,27860,5,0
2021/05/19,21:16:00,27870,27870,27870,27870,7,0
2021/05/19,21:17:00,27870,27870,27870,27870,18,0
2021/05/19,21:18:00,27870,27870,27870,27870,2,0
2021/05/19,21:19:00,27870,27870,27870,27870,52,0
2021/05/19,21:20:00,27870,27870,27870,27870,19,0
2021/05/19,21:21:00,27870,27880,27870,27880,15,0
2021/05/19,21:22:00,27870,27870,27870,27870,10,0
2021/05/19,21:23:00,27870,27870,27860,27860,16,0
2021/05/19,21:24:00,27860,27860,27860,27860,20,0
2021/05/19,21:25:00,27860,27860,27850,27850,20,0
2021/05/19,21:26:00,27850,27850,27850,27850,8,0
2021/05/19,21:27:00,27850,27860,27850,27860,15,0
2021/05/19,21:28:00,27860,27860,27860,27860,22,0
2021/05/19,21:29:00,27860,27860,27860,27860,2,0
2021/05/19,21:30:00,27860,27860,27860,27860,2,0
2021/05/19,21:31:00,27870,27870,27870,27870,1,0
2021/05/19,21:32:00,27860,27860,27860,27860,19,0
2021/05/19,21:33:00,27860,27860,27860,27860,1,0
2021/05/19,21:34:00,27850,27850,27850,27850,11,0
2021/05/19,21:35:00,27840,27840,27840,27840,17,0
2021/05/19,21:36:00,27840,27840,27830,27830,5,0
2021/05/19,21:37:00,27840,27840,27840,27840,8,0
2021/05/19,21:38:00,27850,27850,27850,27850,7,0
2021/05/19,21:39:00,27840,27840,27830,27830,24,0
2021/05/19,21:40:00,27830,27830,27830,27830,25,0
2021/05/19,21:41:00,27830,27840,27830,27840,38,0
2021/05/19,21:42:00,27840,27840,27830,27840,8,0
2021/05/19,21:43:00,27840,27840,27840,27840,1,0
2021/05/19,21:44:00,27840,27840,27840,27840,2,0
2021/05/19,21:45:00,27830,27830,27830,27830,16,0
2021/05/19,21:46:00,27830,27830,27830,27830,6,0
2021/05/19,21:47:00,27830,27830,27830,27830,0,0
2021/05/19,21:48:00,27830,27830,27830,27830,1,0
2021/05/19,21:49:00,27820,27820,27820,27820,31,0
2021/05/19,21:50:00,27820,27820,27820,27820,6,0
2021/05/19,21:51:00,27820,27820,27800,27810,154,0
2021/05/19,21:52:00,27810,27820,27810,27810,33,0
2021/05/19,21:53:00,27800,27800,27800,27800,1,0
2021/05/19,21:54:00,27810,27810,27800,27800,36,0
2021/05/19,21:55:00,27800,27800,27780,27780,40,0
2021/05/19,21:56:00,27780,27780,27750,27760,148,0
2021/05/19,21:57:00,27760,27770,27750,27760,55,0
2021/05/19,21:58:00,27750,27750,27730,27730,95,0
2021/05/19,21:59:00,27730,27730,27710,27730,194,0
2021/05/19,22:00:00,27730,27730,27730,27730,72,0
2021/05/19,22:01:00,27720,27720,27720,27720,34,0
2021/05/19,22:02:00,27720,27720,27700,27700,151,0
2021/05/19,22:03:00,27700,27720,27700,27720,53,0
2021/05/19,22:04:00,27710,27720,27710,27720,16,0
2021/05/19,22:05:00,27720,27720,27710,27720,29,0
2021/05/19,22:06:00,27730,27750,27730,27750,30,0
2021/05/19,22:07:00,27750,27750,27750,27750,68,0
2021/05/19,22:08:00,27750,27750,27740,27740,19,0
2021/05/19,22:09:00,27730,27730,27730,27730,43,0
2021/05/19,22:10:00,27740,27740,27730,27730,83,0
2021/05/19,22:11:00,27720,27720,27710,27710,34,0
2021/05/19,22:12:00,27700,27700,27690,27690,164,0
2021/05/19,22:13:00,27690,27690,27680,27690,26,0
2021/05/19,22:14:00,27690,27690,27680,27680,23,0
2021/05/19,22:15:00,27680,27690,27680,27690,31,0
2021/05/19,22:16:00,27700,27700,27690,27690,44,0
2021/05/19,22:17:00,27690,27710,27690,27710,25,0
2021/05/19,22:18:00,27710,27730,27710,27720,99,0
2021/05/19,22:19:00,27720,27730,27720,27730,36,0
2021/05/19,22:20:00,27730,27730,27730,27730,28,0
2021/05/19,22:21:00,27730,27740,27730,27740,36,0
2021/05/19,22:22:00,27730,27740,27730,27740,16,0
2021/05/19,22:23:00,27730,27740,27730,27740,10,0
2021/05/19,22:24:00,27740,27740,27740,27740,1,0
2021/05/19,22:25:00,27740,27750,27740,27750,47,0
2021/05/19,22:26:00,27750,27760,27740,27760,60,0
2021/05/19,22:27:00,27760,27760,27750,27750,32,0
2021/05/19,22:28:00,27750,27760,27750,27750,21,0
2021/05/19,22:29:00,27750,27760,27750,27760,10,0
2021/05/19,22:30:00,27760,27760,27750,27750,22,0
2021/05/19,22:31:00,27750,27750,27730,27730,98,0
2021/05/19,22:32:00,27740,27750,27740,27740,75,0
2021/05/19,22:33:00,27730,27760,27730,27760,75,0
2021/05/19,22:34:00,27750,27760,27750,27760,42,0
2021/05/19,22:35:00,27770,27780,27770,27780,80,0
2021/05/19,22:36:00,27780,27780,27760,27760,79,0
2021/05/19,22:37:00,27760,27770,27750,27750,66,0
2021/05/19,22:38:00,27750,27750,27710,27710,96,0
2021/05/19,22:39:00,27710,27720,27710,27720,78,0
2021/05/19,22:40:00,27720,27720,27710,27710,22,0
2021/05/19,22:41:00,27700,27710,27690,27690,59,0
2021/05/19,22:42:00,27680,27680,27640,27670,206,0
2021/05/19,22:43:00,27670,27710,27670,27710,144,0
2021/05/19,22:44:00,27720,27750,27720,27740,215,0
2021/05/19,22:45:00,27740,27750,27740,27750,109,0
2021/05/19,22:46:00,27750,27750,27740,27740,76,0
2021/05/19,22:47:00,27740,27740,27690,27700,76,0
2021/05/19,22:48:00,27700,27710,27700,27710,33,0
2021/05/19,22:49:00,27710,27730,27710,27730,79,0
2021/05/19,22:50:00,27730,27730,27720,27720,65,0
2021/05/19,22:51:00,27720,27750,27720,27750,52,0
2021/05/19,22:52:00,27760,27760,27740,27750,63,0
2021/05/19,22:53:00,27750,27750,27720,27730,34,0
2021/05/19,22:54:00,27730,27730,27720,27730,14,0
2021/05/19,22:55:00,27730,27760,27730,27740,59,0
2021/05/19,22:56:00,27730,27730,27720,27730,33,0
2021/05/19,22:57:00,27730,27760,27730,27760,55,0
2021/05/19,22:58:00,27760,27770,27750,27760,24,0
2021/05/19,22:59:00,27760,27760,27750,27750,50,0
2021/05/19,23:00:00,27750,27750,27740,27740,41,0
2021/05/19,23:01:00,27750,27750,27740,27750,46,0
2021/05/19,23:02:00,27750,27750,27720,27720,42,0
2021/05/19,23:03:00,27720,27720,27690,27690,63,0
2021/05/19,23:04:00,27690,27690,27660,27660,68,0
2021/05/19,23:05:00,27660,27680,27660,27660,118,0
2021/05/19,23:06:00,27660,27680,27660,27680,53,0
2021/05/19,23:07:00,27680,27690,27660,27680,94,0
2021/05/19,23:08:00,27680,27700,27680,27680,28,0
2021/05/19,23:09:00,27680,27680,27660,27660,62,0
2021/05/19,23:10:00,27670,27690,27670,27670,108,0
2021/05/19,23:11:00,27660,27670,27650,27660,82,0
2021/05/19,23:12:00,27660,27660,27660,27660,54,0
2021/05/19,23:13:00,27650,27650,27630,27640,204,0
2021/05/19,23:14:00,27640,27660,27640,27640,183,0
2021/05/19,23:15:00,27650,27660,27640,27650,47,0
2021/05/19,23:16:00,27650,27650,27600,27610,205,0
2021/05/19,23:17:00,27610,27630,27600,27620,85,0
2021/05/19,23:18:00,27620,27640,27620,27630,50,0
2021/05/19,23:19:00,27630,27640,27630,27640,74,0
2021/05/19,23:20:00,27640,27680,27640,27660,144,0
2021/05/19,23:21:00,27660,27660,27650,27660,24,0
2021/05/19,23:22:00,27660,27660,27630,27640,77,0
2021/05/19,23:23:00,27640,27650,27640,27650,50,0
2021/05/19,23:24:00,27650,27650,27640,27650,42,0
2021/05/19,23:25:00,27650,27650,27630,27630,50,0
2021/05/19,23:26:00,27620,27650,27620,27650,82,0
2021/05/19,23:27:00,27660,27670,27660,27670,106,0
2021/05/19,23:28:00,27670,27690,27670,27690,90,0
2021/05/19,23:29:00,27690,27700,27690,27690,60,0
2021/05/19,23:30:00,27700,27710,27690,27710,80,0
2021/05/19,23:31:00,27710,27710,27680,27680,43,0
2021/05/19,23:32:00,27690,27690,27680,27680,26,0
2021/05/19,23:33:00,27680,27680,27670,27670,141,0
2021/05/19,23:34:00,27660,27670,27650,27670,35,0
2021/05/19,23:35:00,27680,27690,27670,27690,20,0
2021/05/19,23:36:00,27680,27700,27680,27690,30,0
2021/05/19,23:37:00,27700,27700,27660,27660,64,0
2021/05/19,23:38:00,27660,27670,27660,27670,22,0
2021/05/19,23:39:00,27670,27670,27650,27650,22,0
2021/05/19,23:40:00,27650,27650,27640,27640,35,0
2021/05/19,23:41:00,27640,27640,27630,27630,53,0
2021/05/19,23:42:00,27640,27650,27630,27630,81,0
2021/05/19,23:43:00,27630,27640,27630,27640,32,0
2021/05/19,23:44:00,27640,27660,27640,27660,43,0
2021/05/19,23:45:00,27650,27680,27650,27680,43,0
2021/05/19,23:46:00,27670,27680,27670,27680,138,0
2021/05/19,23:47:00,27680,27680,27660,27660,80,0
2021/05/19,23:48:00,27670,27670,27660,27660,32,0
2021/05/19,23:49:00,27650,27670,27650,27660,16,0
2021/05/19,23:50:00,27660,27670,27660,27670,42,0
2021/05/19,23:51:00,27660,27690,27660,27680,101,0
2021/05/19,23:52:00,27680,27690,27680,27680,23,0
2021/05/19,23:53:00,27690,27700,27680,27680,51,0
2021/05/19,23:54:00,27680,27700,27680,27680,21,0
2021/05/19,23:55:00,27690,27690,27690,27690,13,0
2021/05/19,23:56:00,27690,27690,27680,27690,15,0
2021/05/19,23:57:00,27680,27680,27680,27680,1,0
2021/05/19,23:58:00,27680,27700,27680,27700,26,0
2021/05/19,23:59:00,27700,27700,27690,27690,36,0
2021/05/20,00:00:00,27700,27700,27690,27690,12,0
2021/05/20,00:01:00,27690,27690,27680,27680,30,0
2021/05/20,00:02:00,27680,27700,27680,27700,17,0
2021/05/20,00:03:00,27700,27700,27690,27690,54,0
2021/05/20,00:04:00,27690,27690,27690,27690,7,0
2021/05/20,00:05:00,27690,27690,27680,27680,13,0
2021/05/20,00:06:00,27680,27690,27680,27690,26,0
2021/05/20,00:07:00,27690,27700,27690,27700,43,0
2021/05/20,00:08:00,27700,27710,27700,27710,14,0
2021/05/20,00:09:00,27720,27750,27720,27750,147,0
2021/05/20,00:10:00,27750,27760,27750,27750,19,0
2021/05/20,00:11:00,27750,27750,27750,27750,26,0
2021/05/20,00:12:00,27760,27770,27760,27760,59,0
2021/05/20,00:13:00,27770,27770,27770,27770,75,0
2021/05/20,00:14:00,27770,27770,27760,27760,50,0
2021/05/20,00:15:00,27760,27770,27760,27770,22,0
2021/05/20,00:16:00,27760,27770,27760,27760,33,0
2021/05/20,00:17:00,27750,27750,27750,27750,1,0
2021/05/20,00:18:00,27740,27750,27740,27750,22,0
2021/05/20,00:19:00,27750,27750,27750,27750,24,0
2021/05/20,00:20:00,27740,27750,27740,27740,55,0
2021/05/20,00:21:00,27740,27750,27740,27750,17,0
2021/05/20,00:22:00,27750,27750,27740,27750,14,0
2021/05/20,00:23:00,27760,27770,27760,27770,74,0
2021/05/20,00:24:00,27770,27780,27770,27780,23,0
2021/05/20,00:25:00,27780,27780,27780,27780,17,0
2021/05/20,00:26:00,27770,27770,27760,27760,22,0
2021/05/20,00:27:00,27750,27760,27750,27760,42,0
2021/05/20,00:28:00,27760,27760,27760,27760,38,0
2021/05/20,00:29:00,27760,27760,27760,27760,18,0
2021/05/20,00:30:00,27760,27770,27760,27760,18,0
2021/05/20,00:31:00,27760,27760,27740,27740,19,0
2021/05/20,00:32:00,27740,27750,27740,27740,16,0
2021/05/20,00:33:00,27740,27750,27730,27740,38,0
2021/05/20,00:34:00,27750,27760,27750,27760,38,0
2021/05/20,00:35:00,27760,27760,27740,27740,34,0
2021/05/20,00:36:00,27740,27740,27730,27740,21,0
2021/05/20,00:37:00,27740,27740,27730,27730,10,0
2021/05/20,00:38:00,27730,27740,27730,27730,25,0
2021/05/20,00:39:00,27740,27740,27740,27740,29,0
2021/05/20,00:40:00,27730,27750,27730,27750,53,0
2021/05/20,00:41:00,27740,27740,27740,27740,12,0
2021/05/20,00:42:00,27740,27740,27720,27720,30,0
2021/05/20,00:43:00,27720,27720,27720,27720,44,0
2021/05/20,00:44:00,27720,27730,27720,27730,12,0
2021/05/20,00:45:00,27740,27750,27740,27740,11,0
2021/05/20,00:46:00,27750,27750,27740,27740,6,0
2021/05/20,00:47:00,27740,27740,27740,27740,6,0
2021/05/20,00:48:00,27740,27760,27740,27750,24,0
2021/05/20,00:49:00,27750,27750,27740,27740,15,0
2021/05/20,00:50:00,27750,27760,27740,27750,16,0
2021/05/20,00:51:00,27750,27750,27740,27750,16,0
2021/05/20,00:52:00,27760,27760,27760,27760,12,0
2021/05/20,00:53:00,27770,27770,27770,27770,38,0
2021/05/20,00:54:00,27760,27760,27750,27750,18,0
2021/05/20,00:55:00,27750,27750,27750,27750,18,0
2021/05/20,00:56:00,27750,27770,27750,27770,13,0
2021/05/20,00:57:00,27780,27790,27780,27790,48,0
2021/05/20,00:58:00,27800,27810,27800,27800,81,0
2021/05/20,00:59:00,27800,27800,27800,27800,21,0
2021/05/20,01:00:00,27800,27810,27800,27810,19,0
2021/05/20,01:01:00,27810,27810,27810,27810,25,0
2021/05/20,01:02:00,27810,27810,27810,27810,21,0
2021/05/20,01:03:00,27810,27810,27810,27810,15,0
2021/05/20,01:04:00,27810,27810,27810,27810,11,0
2021/05/20,01:05:00,27810,27820,27810,27820,18,0
2021/05/20,01:06:00,27820,27830,27810,27820,60,0
2021/05/20,01:07:00,27820,27830,27820,27820,34,0
2021/05/20,01:08:00,27830,27840,27830,27840,39,0
2021/05/20,01:09:00,27840,27840,27840,27840,54,0
2021/05/20,01:10:00,27840,27840,27840,27840,19,0
2021/05/20,01:11:00,27840,27850,27840,27850,39,0
2021/05/20,01:12:00,27840,27840,27840,27840,8,0
2021/05/20,01:13:00,27840,27840,27840,27840,10,0
2021/05/20,01:14:00,27850,27850,27850,27850,11,0
2021/05/20,01:15:00,27840,27840,27840,27840,4,0
2021/05/20,01:16:00,27840,27840,27840,27840,2,0
2021/05/20,01:17:00,27850,27860,27850,27860,26,0
2021/05/20,01:18:00,27860,27860,27860,27860,0,0
2021/05/20,01:19:00,27860,27860,27860,27860,1,0
2021/05/20,01:20:00,27870,27870,27870,27870,29,0
2021/05/20,01:21:00,27870,27870,27870,27870,22,0
2021/05/20,01:22:00,27860,27860,27850,27860,31,0
2021/05/20,01:23:00,27860,27870,27860,27870,9,0
2021/05/20,01:24:00,27870,27880,27870,27880,7,0
2021/05/20,01:25:00,27880,27890,27880,27890,60,0
2021/05/20,01:26:00,27890,27890,27880,27880,47,0
2021/05/20,01:27:00,27880,27880,27880,27880,17,0
2021/05/20,01:28:00,27870,27870,27870,27870,1,0
2021/05/20,01:29:00,27870,27870,27870,27870,16,0
2021/05/20,01:30:00,27870,27870,27870,27870,0,0
2021/05/20,01:31:00,27860,27870,27860,27870,16,0
2021/05/20,01:32:00,27870,27880,27870,27880,5,0
2021/05/20,01:33:00,27870,27880,27870,27880,18,0
2021/05/20,01:34:00,27890,27890,27880,27880,11,0
2021/05/20,01:35:00,27880,27880,27880,27880,0,0
2021/05/20,01:36:00,27880,27880,27880,27880,18,0
2021/05/20,01:37:00,27870,27870,27860,27860,28,0
2021/05/20,01:38:00,27870,27880,27870,27870,13,0
2021/05/20,01:39:00,27880,27880,27880,27880,23,0
2021/05/20,01:40:00,27890,27890,27880,27880,8,0
2021/05/20,01:41:00,27880,27880,27880,27880,6,0
2021/05/20,01:42:00,27880,27880,27880,27880,17,0
2021/05/20,01:43:00,27880,27880,27880,27880,3,0
2021/05/20,01:44:00,27890,27910,27890,27910,57,0
2021/05/20,01:45:00,27900,27900,27880,27880,21,0
2021/05/20,01:46:00,27890,27900,27890,27890,18,0
2021/05/20,01:47:00,27880,27880,27880,27880,8,0
2021/05/20,01:48:00,27880,27880,27880,27880,14,0
2021/05/20,01:49:00,27880,27890,27880,27890,10,0
2021/05/20,01:50:00,27890,27890,27890,27890,17,0
2021/05/20,01:51:00,27890,27890,27880,27880,9,0
2021/05/20,01:52:00,27880,27890,27880,27880,33,0
2021/05/20,01:53:00,27880,27900,27880,27900,6,0
2021/05/20,01:54:00,27890,27890,27890,27890,4,0
2021/05/20,01:55:00,27900,27900,27890,27890,5,0
2021/05/20,01:56:00,27890,27890,27890,27890,1,0
2021/05/20,01:57:00,27900,27900,27900,27900,9,0
2021/05/20,01:58:00,27900,27900,27900,27900,2,0
2021/05/20,01:59:00,27890,27890,27890,27890,9,0
2021/05/20,02:00:00,27890,27890,27880,27880,12,0
2021/05/20,02:01:00,27890,27900,27890,27890,30,0
2021/05/20,02:02:00,27900,27920,27900,27920,95,0
2021/05/20,02:03:00,27920,27930,27910,27920,27,0
2021/05/20,02:04:00,27920,27920,27920,27920,4,0
2021/05/20,02:05:00,27920,27920,27920,27920,21,0
2021/05/20,02:06:00,27930,27930,27920,27930,32,0
2021/05/20,02:07:00,27930,27940,27930,27940,29,0
2021/05/20,02:08:00,27950,27960,27950,27960,50,0
2021/05/20,02:09:00,27960,27960,27950,27950,12,0
2021/05/20,02:10:00,27950,27950,27950,27950,13,0
2021/05/20,02:11:00,27950,27960,27950,27960,9,0
2021/05/20,02:12:00,27960,27960,27960,27960,3,0
2021/05/20,02:13:00,27960,27970,27960,27970,12,0
2021/05/20,02:14:00,27970,27980,27970,27980,23,0
2021/05/20,02:15:00,27970,27970,27970,27970,6,0
2021/05/20,02:16:00,27970,27970,27970,27970,6,0
2021/05/20,02:17:00,27970,27970,27970,27970,10,0
2021/05/20,02:18:00,27960,27970,27960,27970,7,0
2021/05/20,02:19:00,27970,27970,27970,27970,0,0
2021/05/20,02:20:00,27970,27970,27970,27970,7,0
2021/05/20,02:21:00,27970,27970,27970,27970,0,0
2021/05/20,02:22:00,27970,27970,27960,27960,7,0
2021/05/20,02:23:00,27960,27960,27960,27960,24,0
2021/05/20,02:24:00,27950,27960,27950,27960,33,0
2021/05/20,02:25:00,27960,27960,27950,27950,9,0
2021/05/20,02:26:00,27940,27950,27940,27940,7,0
2021/05/20,02:27:00,27950,27950,27950,27950,1,0
2021/05/20,02:28:00,27950,27950,27950,27950,1,0
2021/05/20,02:29:00,27950,27950,27950,27950,1,0
2021/05/20,02:30:00,27940,27960,27940,27960,42,0
2021/05/20,02:31:00,27950,27960,27950,27960,9,0
2021/05/20,02:32:00,27960,27960,27940,27950,16,0
2021/05/20,02:33:00,27940,27950,27940,27940,9,0
2021/05/20,02:34:00,27950,27950,27940,27940,3,0
2021/05/20,02:35:00,27930,27930,27930,27930,4,0
2021/05/20,02:36:00,27930,27930,27920,27920,8,0
2021/05/20,02:37:00,27910,27920,27910,27910,25,0
2021/05/20,02:38:00,27910,27920,27910,27910,21,0
2021/05/20,02:39:00,27910,27920,27910,27910,4,0
2021/05/20,02:40:00,27920,27930,27920,27930,35,0
2021/05/20,02:41:00,27930,27930,27920,27920,11,0
2021/05/20,02:42:00,27920,27920,27920,27920,0,0
2021/05/20,02:43:00,27920,27930,27920,27930,4,0
2021/05/20,02:44:00,27930,27930,27930,27930,1,0
2021/05/20,02:45:00,27930,27930,27930,27930,0,0
2021/05/20,02:46:00,27930,27940,27930,27940,11,0
2021/05/20,02:47:00,27930,27930,27920,27930,13,0
2021/05/20,02:48:00,27930,27940,27930,27940,4,0
2021/05/20,02:49:00,27940,27960,27940,27960,39,0
2021/05/20,02:50:00,27950,27960,27950,27960,15,0
2021/05/20,02:51:00,27960,27970,27960,27970,25,0
2021/05/20,02:52:00,27970,27980,27960,27960,34,0
2021/05/20,02:53:00,27960,27970,27960,27960,8,0
2021/05/20,02:54:00,27970,27970,27970,27970,22,0
2021/05/20,02:55:00,27970,27970,27960,27970,29,0
2021/05/20,02:56:00,27970,27970,27970,27970,32,0
2021/05/20,02:57:00,27960,27960,27960,27960,28,0
2021/05/20,02:58:00,27960,27960,27960,27960,1,0
2021/05/20,02:59:00,27960,27960,27960,27960,3,0
2021/05/20,03:00:00,27960,27960,27950,27950,29,0
2021/05/20,03:01:00,27940,27960,27940,27960,29,0
2021/05/20,03:02:00,27960,27970,27960,27970,6,0
2021/05/20,03:03:00,27960,27980,27960,27980,9,0
2021/05/20,03:04:00,27980,27980,27980,27980,26,0
2021/05/20,03:05:00,27950,27960,27890,27910,86,0
2021/05/20,03:06:00,27910,27910,27840,27860,403,0
2021/05/20,03:07:00,27860,27890,27860,27880,271,0
2021/05/20,03:08:00,27880,27890,27860,27860,78,0
2021/05/20,03:09:00,27860,27860,27850,27860,49,0
2021/05/20,03:10:00,27870,27890,27870,27890,150,0
2021/05/20,03:11:00,27880,27900,27880,27880,90,0
2021/05/20,03:12:00,27870,27870,27850,27860,75,0
2021/05/20,03:13:00,27860,27870,27860,27870,58,0
2021/05/20,03:14:00,27860,27870,27860,27870,27,0
2021/05/20,03:15:00,27870,27880,27870,27870,21,0
2021/05/20,03:16:00,27870,27870,27820,27820,75,0
2021/05/20,03:17:00,27820,27840,27820,27840,36,0
2021/05/20,03:18:00,27850,27850,27830,27840,28,0
2021/05/20,03:19:00,27840,27840,27830,27840,22,0
2021/05/20,03:20:00,27840,27870,27840,27870,55,0
2021/05/20,03:21:00,27870,27910,27870,27890,152,0
2021/05/20,03:22:00,27890,27910,27890,27910,35,0
2021/05/20,03:23:00,27920,27960,27920,27950,124,0
2021/05/20,03:24:00,27960,28000,27960,27990,127,0
2021/05/20,03:25:00,28000,28000,27980,27990,60,0
2021/05/20,03:26:00,27990,28000,27980,27990,42,0
2021/05/20,03:27:00,27990,28010,27990,27990,58,0
2021/05/20,03:28:00,27990,27990,27970,27970,27,0
2021/05/20,03:29:00,27970,27990,27970,27990,28,0
2021/05/20,03:30:00,27990,28010,27990,28000,45,0
2021/05/20,03:31:00,28000,28030,28000,28010,65,0
2021/05/20,03:32:00,28020,28020,28010,28010,15,0
2021/05/20,03:33:00,28010,28020,28000,28000,30,0
2021/05/20,03:34:00,28000,28000,27970,27970,31,0
2021/05/20,03:35:00,27970,27970,27960,27960,29,0
2021/05/20,03:36:00,27960,27960,27950,27960,29,0
2021/05/20,03:37:00,27970,27980,27960,27970,20,0
2021/05/20,03:38:00,27970,27970,27930,27930,44,0
2021/05/20,03:39:00,27930,27930,27910,27920,105,0
2021/05/20,03:40:00,27920,27930,27920,27920,33,0
2021/05/20,03:41:00,27920,27920,27890,27900,128,0
2021/05/20,03:42:00,27910,27910,27890,27900,18,0
2021/05/20,03:43:00,27890,27900,27880,27890,11,0
2021/05/20,03:44:00,27890,27890,27870,27870,5,0
2021/05/20,03:45:00,27880,27880,27870,27870,21,0
2021/05/20,03:46:00,27870,27870,27850,27860,59,0
2021/05/20,03:47:00,27870,27870,27850,27850,27,0
2021/05/20,03:48:00,27850,27850,27830,27850,35,0
2021/05/20,03:49:00,27850,27860,27840,27860,23,0
2021/05/20,03:50:00,27860,27860,27850,27850,25,0
2021/05/20,03:51:00,27850,27860,27850,27850,29,0
2021/05/20,03:52:00,27850,27850,27840,27850,9,0
2021/05/20,03:53:00,27850,27850,27850,27850,7,0
2021/05/20,03:54:00,27850,27850,27850,27850,1,0
2021/05/20,03:55:00,27850,27850,27850,27850,2,0
2021/05/20,03:56:00,27860,27860,27840,27840,31,0
2021/05/20,03:57:00,27840,27850,27840,27850,10,0
2021/05/20,03:58:00,27850,27870,27850,27870,39,0
2021/05/20,03:59:00,27870,27880,27860,27860,41,0
2021/05/20,04:00:00,27860,27860,27840,27840,14,0
2021/05/20,04:01:00,27830,27830,27820,27820,19,0
2021/05/20,04:02:00,27820,27820,27810,27820,33,0
2021/05/20,04:03:00,27810,27810,27790,27790,58,0
2021/05/20,04:04:00,27790,27810,27790,27810,25,0
2021/05/20,04:05:00,27820,27820,27810,27820,24,0
2021/05/20,04:06:00,27820,27850,27820,27850,29,0
2021/05/20,04:07:00,27840,27840,27830,27840,33,0
2021/05/20,04:08:00,27840,27850,27840,27850,26,0
2021/05/20,04:09:00,27850,27850,27850,27850,5,0
2021/05/20,04:10:00,27850,27860,27850,27850,5,0
2021/05/20,04:11:00,27850,27880,27850,27880,79,0
2021/05/20,04:12:00,27880,27880,27870,27880,50,0
2021/05/20,04:13:00,27880,27880,27880,27880,4,0
2021/05/20,04:14:00,27880,27890,27880,27890,14,0
2021/05/20,04:15:00,27890,27890,27880,27880,12,0
2021/05/20,04:16:00,27880,27890,27880,27890,13,0
2021/05/20,04:17:00,27890,27890,27890,27890,12,0
2021/05/20,04:18:00,27890,27890,27890,27890,7,0
2021/05/20,04:19:00,27890,27900,27890,27900,14,0
2021/05/20,04:20:00,27890,27890,27890,27890,4,0
2021/05/20,04:21:00,27900,27900,27880,27890,13,0
2021/05/20,04:22:00,27900,27900,27890,27900,6,0
2021/05/20,04:23:00,27890,27900,27890,27900,51,0
2021/05/20,04:24:00,27890,27910,27890,27910,49,0
2021/05/20,04:25:00,27910,27920,27910,27920,15,0
2021/05/20,04:26:00,27920,27920,27910,27910,22,0
2021/05/20,04:27:00,27910,27920,27910,27910,18,0
2021/05/20,04:28:00,27920,27920,27910,27910,5,0
2021/05/20,04:29:00,27910,27930,27910,27930,22,0
2021/05/20,04:30:00,27930,27940,27930,27930,18,0
2021/05/20,04:31:00,27920,27930,27920,27920,14,0
2021/05/20,04:32:00,27910,27920,27910,27920,15,0
2021/05/20,04:33:00,27920,27920,27910,27910,12,0
2021/05/20,04:34:00,27900,27910,27890,27890,32,0
2021/05/20,04:35:00,27890,27890,27890,27890,9,0
2021/05/20,04:36:00,27890,27900,27880,27880,11,0
2021/05/20,04:37:00,27880,27900,27880,27900,20,0
2021/05/20,04:38:00,27910,27910,27900,27910,8,0
2021/05/20,04:39:00,27910,27910,27900,27910,17,0
2021/05/20,04:40:00,27910,27920,27910,27920,19,0
2021/05/20,04:41:00,27920,27920,27910,27910,13,0
2021/05/20,04:42:00,27910,27920,27910,27920,20,0
2021/05/20,04:43:00,27920,27930,27920,27930,17,0
2021/05/20,04:44:00,27930,27930,27920,27920,7,0
2021/05/20,04:45:00,27920,27920,27910,27910,6,0
2021/05/20,04:46:00,27900,27900,27900,27900,2,0
2021/05/20,04:47:00,27890,27900,27890,27900,12,0
2021/05/20,04:48:00,27900,27900,27870,27870,24,0
2021/05/20,04:49:00,27860,27860,27860,27860,26,0
2021/05/20,04:50:00,27860,27880,27860,27880,12,0
2021/05/20,04:51:00,27880,27910,27880,27910,45,0
2021/05/20,04:52:00,27900,27910,27890,27910,26,0
2021/05/20,04:53:00,27910,27910,27890,27890,12,0
2021/05/20,04:54:00,27890,27890,27880,27880,60,0
2021/05/20,04:55:00,27890,27910,27890,27910,11,0
2021/05/20,04:56:00,27900,27910,27900,27910,14,0
2021/05/20,04:57:00,27910,27920,27900,27920,69,0
2021/05/20,04:58:00,27920,27920,27910,27920,133,0
2021/05/20,04:59:00,27910,27930,27910,27930,10,0
2021/05/20,05:00:00,27940,27940,27930,27940,29,0
2021/05/20,05:01:00,27930,27940,27930,27940,19,0
2021/05/20,05:02:00,27940,27940,27940,27940,5,0
2021/05/20,05:03:00,27940,27940,27940,27940,10,0
2021/05/20,05:04:00,27940,27940,27940,27940,3,0
2021/05/20,05:05:00,27940,27940,27940,27940,0,0
2021/05/20,05:06:00,27940,27940,27940,27940,6,0
2021/05/20,05:07:00,27930,27930,27930,27930,1,0
2021/05/20,05:08:00,27930,27940,27930,27940,37,0
2021/05/20,05:09:00,27940,27940,27940,27940,0,0
2021/05/20,05:10:00,27950,27950,27950,27950,30,0
2021/05/20,05:11:00,27950,27960,27950,27960,36,0
2021/05/20,05:12:00,27960,27960,27960,27960,0,0
2021/05/20,05:13:00,27960,27960,27960,27960,15,0
2021/05/20,05:14:00,27960,27960,27960,27960,4,0
2021/05/20,05:15:00,27960,27960,27960,27960,4,0
2021/05/20,05:16:00,27960,27960,27960,27960,4,0
2021/05/20,05:17:00,27960,27960,27960,27960,0,0
2021/05/20,05:18:00,27960,27960,27960,27960,2,0
2021/05/20,05:19:00,27960,27960,27960,27960,0,0
2021/05/20,05:20:00,27960,27960,27960,27960,1,0
2021/05/20,05:21:00,27950,27950,27950,27950,71,0
2021/05/20,05:22:00,27950,27950,27950,27950,0,0
2021/05/20,05:23:00,27950,27950,27950,27950,0,0
2021/05/20,05:24:00,27950,27950,27950,27950,18,0
2021/05/20,05:25:00,27960,27960,27950,27950,7,0
2021/05/20,05:26:00,27950,27950,27950,27950,0,0
2021/05/20,05:27:00,27950,27950,27950,27950,0,0
2021/05/20,05:28:00,27950,27950,27950,27950,0,0
2021/05/20,05:29:00,27950,27950,27950,27950,0,0
2021/05/20,05:30:00,27950,27950,27950,27950,118,0
2021/05/20,08:46:00,27840,27870,27820,27820,470,0
2021/05/20,08:47:00,27830,27840,27820,27820,116,0
2021/05/20,08:48:00,27810,27830,27810,27820,19,0
2021/05/20,08:49:00,27830,27860,27830,27850,156,0
2021/05/20,08:50:00,27860,27880,27850,27860,57,0
2021/05/20,08:51:00,27860,27880,27860,27870,125,0
2021/05/20,08:52:00,27870,27880,27870,27870,21,0
2021/05/20,08:53:00,27880,27880,27870,27870,21,0
2021/05/20,08:54:00,27870,27870,27870,27870,1,0
2021/05/20,08:55:00,27860,27860,27850,27850,98,0
2021/05/20,08:56:00,27850,27880,27850,27880,87,0
2021/05/20,08:57:00,27870,27900,27870,27890,114,0
2021/05/20,08:58:00,27900,27900,27890,27890,40,0
2021/05/20,08:59:00,27890,27890,27870,27880,108,0
2021/05/20,09:00:00,27890,27890,27870,27880,79,0
2021/05/20,09:01:00,27870,27910,27780,27890,544,0
2021/05/20,09:02:00,27890,27890,27860,27870,174,0
2021/05/20,09:03:00,27860,27870,27840,27870,148,0
2021/05/20,09:04:00,27870,27880,27850,27870,141,0
2021/05/20,09:05:00,27870,27870,27840,27870,141,0
2021/05/20,09:06:00,27880,27910,27880,27890,170,0
2021/05/20,09:07:00,27890,27900,27880,27900,83,0
2021/05/20,09:08:00,27900,27950,27900,27940,316,0
2021/05/20,09:09:00,27950,27950,27930,27940,174,0
2021/05/20,09:10:00,27940,27960,27940,27950,222,0
2021/05/20,09:11:00,27950,27950,27910,27930,141,0
2021/05/20,09:12:00,27930,27940,27920,27930,178,0
2021/05/20,09:13:00,27930,27940,27930,27940,79,0
2021/05/20,09:14:00,27930,27940,27930,27940,46,0
2021/05/20,09:15:00,27950,27980,27950,27980,210,0
2021/05/20,09:16:00,27980,28060,27980,28040,674,0
2021/05/20,09:17:00,28040,28060,28030,28030,178,0
2021/05/20,09:18:00,28030,28040,28020,28020,113,0
2021/05/20,09:19:00,28020,28030,28020,28020,78,0
2021/05/20,09:20:00,28020,28040,28020,28040,113,0
2021/05/20,09:21:00,28050,28050,28010,28020,177,0
2021/05/20,09:22:00,28030,28030,28010,28030,169,0
2021/05/20,09:23:00,28020,28030,28020,28030,70,0
2021/05/20,09:24:00,28030,28030,28010,28020,55,0
2021/05/20,09:25:00,28020,28020,28000,28000,59,0
2021/05/20,09:26:00,28000,28000,28000,28000,45,0
2021/05/20,09:27:00,28000,28010,28000,28010,58,0
2021/05/20,09:28:00,28020,28020,28010,28010,71,0
2021/05/20,09:29:00,28010,28020,28010,28020,80,0
2021/05/20,09:30:00,28020,28060,28020,28060,160,0
2021/05/20,09:31:00,28060,28160,28050,28150,721,0
2021/05/20,09:32:00,28140,28140,28110,28130,218,0
2021/05/20,09:33:00,28120,28150,28110,28150,165,0
2021/05/20,09:34:00,28150,28150,28140,28140,156,0
2021/05/20,09:35:00,28130,28140,28130,28140,110,0
2021/05/20,09:36:00,28150,28160,28150,28160,102,0
2021/05/20,09:37:00,28170,28170,28140,28150,111,0
2021/05/20,09:38:00,28150,28150,28120,28120,88,0
2021/05/20,09:39:00,28120,28120,28110,28120,111,0
2021/05/20,09:40:00,28130,28130,28120,28130,53,0
2021/05/20,09:41:00,28130,28130,28100,28100,136,0
2021/05/20,09:42:00,28100,28100,28090,28100,59,0
2021/05/20,09:43:00,28090,28090,28090,28090,47,0
2021/05/20,09:44:00,28100,28100,28080,28080,89,0
2021/05/20,09:45:00,28070,28070,28070,28070,63,0
2021/05/20,09:46:00,28070,28080,28070,28070,68,0
2021/05/20,09:47:00,28060,28070,28050,28060,62,0
2021/05/20,09:48:00,28050,28050,28040,28040,61,0
2021/05/20,09:49:00,28040,28060,28030,28060,313,0
2021/05/20,09:50:00,28050,28050,28030,28030,211,0
2021/05/20,09:51:00,28030,28040,28020,28020,50,0
2021/05/20,09:52:00,28020,28030,28010,28030,47,0
2021/05/20,09:53:00,28030,28060,28030,28050,64,0
2021/05/20,09:54:00,28050,28050,28050,28050,58,0
2021/05/20,09:55:00,28050,28050,28050,28050,34,0
2021/05/20,09:56:00,28050,28060,28040,28040,52,0
2021/05/20,09:57:00,28030,28040,28030,28040,38,0
2021/05/20,09:58:00,28040,28050,28040,28050,94,0
2021/05/20,09:59:00,28050,28060,28050,28060,27,0
2021/05/20,10:00:00,28050,28050,28040,28040,58,0
2021/05/20,10:01:00,28050,28060,28050,28050,66,0
2021/05/20,10:02:00,28060,28060,28060,28060,136,0
2021/05/20,10:03:00,28060,28060,28030,28030,29,0
2021/05/20,10:04:00,28030,28050,28030,28040,143,0
2021/05/20,10:05:00,28030,28030,28010,28010,86,0
2021/05/20,10:06:00,28020,28050,28020,28040,89,0
2021/05/20,10:07:00,28040,28040,28020,28020,50,0
2021/05/20,10:08:00,28010,28010,27990,27990,190,0
2021/05/20,10:09:00,27980,27990,27980,27980,87,0
2021/05/20,10:10:00,27980,27990,27980,27990,51,0
2021/05/20,10:11:00,27980,27980,27960,27960,189,0
2021/05/20,10:12:00,27960,27990,27960,27970,79,0
2021/05/20,10:13:00,27970,27980,27970,27980,71,0
2021/05/20,10:14:00,27980,27980,27970,27980,85,0
2021/05/20,10:15:00,27980,27980,27960,27970,70,0
2021/05/20,10:16:00,27970,27970,27930,27940,217,0
2021/05/20,10:17:00,27940,27940,27920,27930,244,0
2021/05/20,10:18:00,27930,27930,27930,27930,77,0
2021/05/20,10:19:00,27930,27940,27920,27920,37,0
2021/05/20,10:20:00,27920,27920,27900,27900,124,0
2021/05/20,10:21:00,27900,27900,27890,27890,168,0
2021/05/20,10:22:00,27880,27910,27880,27910,85,0
2021/05/20,10:23:00,27920,27950,27920,27940,105,0
2021/05/20,10:24:00,27930,27930,27910,27910,102,0
2021/05/20,10:25:00,27900,27920,27900,27910,123,0
2021/05/20,10:26:00,27910,27910,27910,27910,40,0
2021/05/20,10:27:00,27920,27930,27920,27920,46,0
2021/05/20,10:28:00,27930,27930,27930,27930,32,0
2021/05/20,10:29:00,27930,27930,27930,27930,55,0
2021/05/20,10:30:00,27940,27940,27930,27940,76,0
2021/05/20,10:31:00,27940,27940,27910,27930,115,0
2021/05/20,10:32:00,27930,27930,27910,27920,45,0
2021/05/20,10:33:00,27920,27970,27920,27960,112,0
2021/05/20,10:34:00,27950,27950,27930,27930,68,0
2021/05/20,10:35:00,27940,27940,27940,27940,36,0
2021/05/20,10:36:00,27940,27960,27940,27960,67,0
2021/05/20,10:37:00,27960,27970,27960,27970,115,0
2021/05/20,10:38:00,27970,27990,27960,27990,111,0
2021/05/20,10:39:00,27990,28020,27990,28020,223,0
2021/05/20,10:40:00,28020,28030,28010,28030,202,0
2021/05/20,10:41:00,28020,28020,28020,28020,69,0
2021/05/20,10:42:00,28030,28030,28030,28030,54,0
2021/05/20,10:43:00,28030,28030,28030,28030,56,0
2021/05/20,10:44:00,28030,28030,28030,28030,59,0
2021/05/20,10:45:00,28030,28030,28030,28030,33,0
2021/05/20,10:46:00,28040,28050,28040,28050,96,0
2021/05/20,10:47:00,28050,28070,28050,28070,81,0
2021/05/20,10:48:00,28070,28080,28070,28080,139,0
2021/05/20,10:49:00,28080,28080,28060,28080,90,0
2021/05/20,10:50:00,28080,28090,28080,28080,48,0
2021/05/20,10:51:00,28080,28080,28070,28070,38,0
2021/05/20,10:52:00,28060,28070,28060,28070,62,0
2021/05/20,10:53:00,28070,28070,28060,28060,47,0
2021/05/20,10:54:00,28060,28060,28050,28060,136,0
2021/05/20,10:55:00,28060,28070,28050,28070,40,0
2021/05/20,10:56:00,28070,28070,28050,28060,51,0
2021/05/20,10:57:00,28060,28070,28060,28070,50,0
2021/05/20,10:58:00,28080,28090,28080,28090,124,0
2021/05/20,10:59:00,28090,28090,28080,28080,58,0
2021/05/20,11:00:00,28080,28080,28060,28060,66,0
2021/05/20,11:01:00,28070,28070,28050,28050,87,0
2021/05/20,11:02:00,28060,28070,28060,28070,88,0
2021/05/20,11:03:00,28060,28080,28060,28080,42,0
2021/05/20,11:04:00,28070,28070,28060,28060,71,0
2021/05/20,11:05:00,28070,28070,28060,28060,47,0
2021/05/20,11:06:00,28060,28060,28050,28060,16,0
2021/05/20,11:07:00,28060,28070,28060,28060,30,0
2021/05/20,11:08:00,28070,28070,28070,28070,7,0
2021/05/20,11:09:00,28070,28070,28030,28030,81,0
2021/05/20,11:10:00,28040,28040,28040,28040,68,0
2021/05/20,11:11:00,28050,28060,28050,28060,38,0
2021/05/20,11:12:00,28060,28060,28040,28040,46,0
2021/05/20,11:13:00,28040,28040,28030,28030,22,0
2021/05/20,11:14:00,28030,28030,28020,28030,60,0
2021/05/20,11:15:00,28030,28030,28020,28020,25,0
2021/05/20,11:16:00,28020,28040,28020,28040,40,0
2021/05/20,11:17:00,28040,28040,28040,28040,25,0
2021/05/20,11:18:00,28040,28040,28020,28020,77,0
2021/05/20,11:19:00,28020,28020,28020,28020,30,0
2021/05/20,11:20:00,28020,28020,28020,28020,35,0
2021/05/20,11:21:00,28020,28020,28020,28020,13,0
2021/05/20,11:22:00,28020,28020,28010,28010,19,0
2021/05/20,11:23:00,28010,28030,28010,28030,54,0
2021/05/20,11:24:00,28030,28040,28030,28030,46,0
2021/05/20,11:25:00,28040,28040,28030,28040,28,0
2021/05/20,11:26:00,28040,28040,28030,28040,42,0
2021/05/20,11:27:00,28030,28030,28020,28020,27,0
2021/05/20,11:28:00,28030,28040,28020,28020,51,0
2021/05/20,11:29:00,28020,28030,28020,28030,15,0
2021/05/20,11:30:00,28030,28030,28020,28020,36,0
2021/05/20,11:31:00,28010,28010,28000,28010,39,0
2021/05/20,11:32:00,28000,28010,28000,28000,94,0
2021/05/20,11:33:00,28000,28020,28000,28020,47,0
2021/05/20,11:34:00,28020,28020,28010,28010,33,0
2021/05/20,11:35:00,28010,28020,28010,28020,23,0
2021/05/20,11:36:00,28010,28030,28010,28020,44,0
2021/05/20,11:37:00,28030,28030,28030,28030,11,0
2021/05/20,11:38:00,28020,28020,28020,28020,21,0
2021/05/20,11:39:00,28010,28020,28010,28020,29,0
2021/05/20,11:40:00,28020,28020,28020,28020,17,0
2021/05/20,11:41:00,28010,28010,27970,27980,221,0
2021/05/20,11:42:00,27990,28000,27990,27990,56,0
2021/05/20,11:43:00,28000,28000,28000,28000,14,0
2021/05/20,11:44:00,28000,28000,28000,28000,12,0
2021/05/20,11:45:00,28000,28020,28000,28020,35,0
2021/05/20,11:46:00,28020,28020,28020,28020,11,0
2021/05/20,11:47:00,28030,28040,28030,28040,35,0
2021/05/20,11:48:00,28050,28050,28040,28040,5,0
2021/05/20,11:49:00,28040,28040,28040,28040,23,0
2021/05/20,11:50:00,28040,28040,28040,28040,1,0
2021/05/20,11:51:00,28040,28040,28040,28040,19,0
2021/05/20,11:52:00,28040,28040,28040,28040,23,0
2021/05/20,11:53:00,28040,28040,28040,28040,4,0
2021/05/20,11:54:00,28040,28040,28030,28030,17,0
2021/05/20,11:55:00,28030,28030,28020,28020,14,0
2021/05/20,11:56:00,28030,28030,28020,28020,9,0
2021/05/20,11:57:00,28030,28030,28030,28030,14,0
2021/05/20,11:58:00,28030,28030,28020,28020,20,0
2021/05/20,11:59:00,28020,28020,28020,28020,9,0
2021/05/20,12:00:00,28010,28010,27990,27990,76,0
2021/05/20,12:01:00,27990,28000,27980,27980,53,0
2021/05/20,12:02:00,27970,27970,27970,27970,7,0
2021/05/20,12:03:00,27980,27980,27980,27980,7,0
2021/05/20,12:04:00,27980,27980,27980,27980,38,0
2021/05/20,12:05:00,27980,27990,27980,27990,33,0
2021/05/20,12:06:00,27990,27990,27990,27990,4,0
2021/05/20,12:07:00,28000,28000,28000,28000,1,0
2021/05/20,12:08:00,27990,28000,27990,28000,26,0
2021/05/20,12:09:00,28000,28000,28000,28000,14,0
2021/05/20,12:10:00,28010,28010,28000,28000,19,0
2021/05/20,12:11:00,28000,28000,28000,28000,17,0
2021/05/20,12:12:00,28000,28000,28000,28000,17,0
2021/05/20,12:13:00,27990,27990,27990,27990,21,0
2021/05/20,12:14:00,28000,28010,28000,28010,21,0
2021/05/20,12:15:00,28010,28020,28010,28020,23,0
2021/05/20,12:16:00,28020,28020,28020,28020,62,0
2021/05/20,12:17:00,28020,28020,28020,28020,8,0
2021/05/20,12:18:00,28030,28040,28030,28040,28,0
2021/05/20,12:19:00,28030,28030,28030,28030,11,0
2021/05/20,12:20:00,28030,28030,28030,28030,0,0
2021/05/20,12:21:00,28030,28040,28030,28040,31,0
2021/05/20,12:22:00,28040,28050,28040,28050,31,0
2021/05/20,12:23:00,28050,28060,28050,28060,45,0
2021/05/20,12:24:00,28060,28060,28060,28060,58,0
2021/05/20,12:25:00,28060,28070,28060,28060,43,0
2021/05/20,12:26:00,28060,28070,28060,28070,6,0
2021/05/20,12:27:00,28060,28060,28060,28060,22,0
2021/05/20,12:28:00,28060,28070,28060,28060,26,0
2021/05/20,12:29:00,28050,28050,28050,28050,21,0
2021/05/20,12:30:00,28050,28070,28050,28070,66,0
2021/05/20,12:31:00,28070,28090,28070,28070,226,0
2021/05/20,12:32:00,28070,28080,28070,28080,29,0
2021/05/20,12:33:00,28080,28100,28080,28100,132,0
2021/05/20,12:34:00,28100,28100,28090,28100,102,0
2021/05/20,12:35:00,28100,28110,28090,28090,59,0
2021/05/20,12:36:00,28090,28090,28080,28080,42,0
2021/05/20,12:37:00,28080,28080,28050,28050,308,0
2021/05/20,12:38:00,28050,28060,28050,28060,48,0
2021/05/20,12:39:00,28060,28060,28060,28060,114,0
2021/05/20,12:40:00,28070,28070,28060,28060,51,0
2021/05/20,12:41:00,28060,28060,28060,28060,13,0
2021/05/20,12:42:00,28060,28070,28060,28070,12,0
2021/05/20,12:43:00,28060,28060,28060,28060,34,0
2021/05/20,12:44:00,28060,28060,28060,28060,20,0
2021/05/20,12:45:00,28070,28070,28060,28060,19,0
2021/05/20,12:46:00,28070,28070,28060,28060,26,0
2021/05/20,12:47:00,28060,28060,28040,28040,80,0
2021/05/20,12:48:00,28030,28040,28030,28040,52,0
2021/05/20,12:49:00,28040,28040,28040,28040,9,0
2021/05/20,12:50:00,28030,28030,28030,28030,10,0
2021/05/20,12:51:00,28030,28030,28030,28030,12,0
2021/05/20,12:52:00,28040,28040,28040,28040,74,0
2021/05/20,12:53:00,28040,28040,28040,28040,21,0
2021/05/20,12:54:00,28040,28040,28040,28040,21,0
2021/05/20,12:55:00,28040,28040,28040,28040,34,0
2021/05/20,12:56:00,28040,28050,28040,28050,4,0
2021/05/20,12:57:00,28050,28050,28050,28050,53,0
2021/05/20,12:58:00,28040,28040,28040,28040,18,0
2021/05/20,12:59:00,28040,28040,28040,28040,16,0
2021/05/20,13:00:00,28040,28040,28040,28040,18,0
2021/05/20,13:01:00,28040,28040,28040,28040,10,0
2021/05/20,13:02:00,28040,28040,28040,28040,0,0
2021/05/20,13:03:00,28050,28050,28050,28050,43,0
2021/05/20,13:04:00,28050,28050,28050,28050,6,0
2021/05/20,13:05:00,28050,28050,28050,28050,8,0
2021/05/20,13:06:00,28040,28040,28040,28040,26,0
2021/05/20,13:07:00,28040,28040,28040,28040,1,0
2021/05/20,13:08:00,28040,28040,28040,28040,22,0
2021/05/20,13:09:00,28040,28040,28040,28040,11,0
2021/05/20,13:10:00,28040,28040,28040,28040,14,0
2021/05/20,13:11:00,28050,28050,28050,28050,27,0
2021/05/20,13:12:00,28050,28060,28050,28060,43,0
2021/05/20,13:13:00,28060,28060,28060,28060,20,0
2021/05/20,13:14:00,28060,28060,28060,28060,2,0
2021/05/20,13:15:00,28060,28070,28060,28070,10,0
2021/05/20,13:16:00,28070,28070,28070,28070,38,0
2021/05/20,13:17:00,28070,28070,28070,28070,2,0
2021/05/20,13:18:00,28060,28060,28060,28060,20,0
2021/05/20,13:19:00,28060,28060,28060,28060,8,0
2021/05/20,13:20:00,28060,28060,28060,28060,76,0
2021/05/20,13:21:00,28070,28070,28070,28070,7,0
2021/05/20,13:22:00,28070,28070,28070,28070,5,0
2021/05/20,13:23:00,28080,28080,28080,28080,53,0
2021/05/20,13:24:00,28080,28080,28080,28080,4,0
2021/05/20,13:25:00,28080,28080,28080,28080,34,0
2021/05/20,13:26:00,28080,28080,28080,28080,7,0
2021/05/20,13:27:00,28080,28080,28080,28080,3,0
2021/05/20,13:28:00,28080,28080,28070,28070,22,0
2021/05/20,13:29:00,28080,28080,28080,28080,37,0
2021/05/20,13:30:00,28080,28080,28080,28080,31,0
2021/05/20,13:31:00,28090,28120,28090,28110,375,0
2021/05/20,13:32:00,28120,28120,28110,28110,59,0
2021/05/20,13:33:00,28110,28110,28110,28110,104,0
2021/05/20,13:34:00,28110,28130,28110,28130,230,0
2021/05/20,13:35:00,28130,28140,28130,28130,63,0
2021/05/20,13:36:00,28130,28130,28130,28130,59,0
2021/05/20,13:37:00,28130,28130,28120,28120,45,0
2021/05/20,13:38:00,28120,28120,28120,28120,44,0
2021/05/20,13:39:00,28120,28120,28120,28120,20,0
2021/05/20,13:40:00,28120,28120,28120,28120,37,0
2021/05/20,13:41:00,28120,28120,28110,28110,41,0
2021/05/20,13:42:00,28110,28110,28100,28100,96,0
2021/05/20,13:43:00,28100,28100,28100,28100,43,0
2021/05/20,13:44:00,28100,28100,28100,28100,18,0
2021/05/20,13:45:00,28110,28120,28110,28110,25,0
2021/05/20,13:46:00,28110,28110,28100,28100,42,0
2021/05/20,13:47:00,28100,28100,28100,28100,30,0
2021/05/20,13:48:00,28100,28100,28100,28100,20,0
2021/05/20,13:49:00,28100,28110,28100,28110,12,0
2021/05/20,13:50:00,28120,28140,28120,28130,166,0
2021/05/20,13:51:00,28130,28140,28130,28140,79,0
2021/05/20,13:52:00,28140,28170,28140,28170,135,0
2021/05/20,13:53:00,28160,28160,28160,28160,124,0
2021/05/20,13:54:00,28150,28150,28150,28150,59,0
2021/05/20,13:55:00,28140,28150,28140,28150,26,0
2021/05/20,13:56:00,28140,28140,28130,28130,30,0
2021/05/20,13:57:00,28130,28150,28130,28140,76,0
2021/05/20,13:58:00,28140,28140,28140,28140,46,0
2021/05/20,13:59:00,28140,28150,28140,28150,28,0
2021/05/20,14:00:00,28140,28150,28140,28150,39,0
2021/05/20,14:01:00,28140,28140,28120,28120,65,0
2021/05/20,14:02:00,28120,28140,28120,28140,191,0
2021/05/20,14:03:00,28150,28160,28150,28150,66,0
2021/05/20,14:04:00,28150,28160,28150,28150,47,0
2021/05/20,14:05:00,28140,28150,28140,28150,20,0
2021/05/20,14:06:00,28140,28140,28120,28120,16,0
2021/05/20,14:07:00,28130,28130,28120,28130,39,0
2021/05/20,14:08:00,28130,28130,28130,28130,17,0
2021/05/20,14:09:00,28130,28130,28130,28130,27,0
2021/05/20,14:10:00,28130,28130,28130,28130,21,0
2021/05/20,14:11:00,28130,28130,28120,28120,58,0
2021/05/20,14:12:00,28120,28140,28120,28130,36,0
2021/05/20,14:13:00,28130,28130,28120,28120,9,0
2021/05/20,14:14:00,28120,28120,28120,28120,62,0
2021/05/20,14:15:00,28120,28120,28110,28120,68,0
2021/05/20,14:16:00,28120,28120,28120,28120,5,0
2021/05/20,14:17:00,28130,28130,28130,28130,37,0
2021/05/20,14:18:00,28120,28130,28120,28130,16,0
2021/05/20,14:19:00,28130,28130,28130,28130,4,0
2021/05/20,14:20:00,28120,28120,28120,28120,1,0
2021/05/20,14:21:00,28130,28130,28130,28130,29,0
2021/05/20,14:22:00,28140,28140,28140,28140,27,0
2021/05/20,14:23:00,28130,28130,28130,28130,19,0
2021/05/20,14:24:00,28130,28140,28130,28140,20,0
2021/05/20,14:25:00,28140,28140,28130,28130,18,0
2021/05/20,14:26:00,28140,28140,28140,28140,15,0
2021/05/20,14:27:00,28150,28150,28150,28150,42,0
2021/05/20,14:28:00,28160,28160,28150,28150,29,0
2021/05/20,14:29:00,28150,28150,28150,28150,50,0
2021/05/20,14:30:00,28150,28150,28150,28150,39,0
2021/05/20,14:31:00,28150,28170,28150,28170,161,0
2021/05/20,14:32:00,28170,28170,28170,28170,54,0
2021/05/20,14:33:00,28170,28170,28160,28160,67,0
2021/05/20,14:34:00,28160,28160,28150,28150,22,0
2021/05/20,14:35:00,28150,28150,28150,28150,22,0
2021/05/20,14:36:00,28150,28150,28150,28150,29,0
2021/05/20,14:37:00,28150,28150,28150,28150,9,0
2021/05/20,14:38:00,28150,28150,28150,28150,1,0
2021/05/20,14:39:00,28140,28140,28130,28130,62,0
2021/05/20,14:40:00,28130,28130,28130,28130,1,0
2021/05/20,14:41:00,28130,28130,28130,28130,6,0
2021/05/20,14:42:00,28130,28140,28130,28140,53,0
2021/05/20,14:43:00,28140,28140,28140,28140,19,0
2021/05/20,14:44:00,28130,28130,28130,28130,25,0
2021/05/20,14:45:00,28120,28130,28120,28130,39,0
2021/05/20,14:46:00,28130,28130,28130,28130,0,0
2021/05/20,14:47:00,28130,28130,28120,28120,17,0
2021/05/20,14:48:00,28120,28120,28120,28120,2,0
2021/05/20,14:49:00,28120,28120,28110,28110,114,0
2021/05/20,14:50:00,28110,28110,28110,28110,22,0
2021/05/20,14:51:00,28110,28110,28100,28110,265,0
2021/05/20,14:52:00,28100,28100,28100,28100,54,0
2021/05/20,14:53:00,28100,28100,28100,28100,17,0
2021/05/20,14:54:00,28090,28100,28090,28100,77,0
2021/05/20,14:55:00,28100,28100,28100,28100,29,0
2021/05/20,14:56:00,28090,28090,28090,28090,3,0
2021/05/20,14:57:00,28090,28100,28090,28100,36,0
2021/05/20,14:58:00,28100,28110,28100,28110,5,0
2021/05/20,14:59:00,28110,28110,28100,28110,88,0
2021/05/20,15:00:00,28110,28110,28090,28100,123,0
2021/05/20,15:01:00,28100,28100,28080,28090,453,0
2021/05/20,15:02:00,28080,28080,28050,28070,257,0
2021/05/20,15:03:00,28070,28070,28050,28050,63,0
2021/05/20,15:04:00,28050,28070,28050,28060,159,0
2021/05/20,15:05:00,28060,28060,28050,28050,24,0
2021/05/20,15:06:00,28050,28060,28050,28060,112,0
2021/05/20,15:07:00,28060,28060,28050,28050,59,0
2021/05/20,15:08:00,28050,28060,28040,28050,139,0
2021/05/20,15:09:00,28050,28060,28040,28060,71,0
2021/05/20,15:10:00,28060,28070,28050,28050,40,0
2021/05/20,15:11:00,28050,28050,28050,28050,0,0
2021/05/20,15:12:00,28050,28050,28050,28050,0,0
2021/05/20,15:13:00,28050,28050,28050,28050,0,0
2021/05/20,15:14:00,28050,28050,28050,28050,0,0
2021/05/20,15:15:00,28090,28090,28090,28090,780,0
2021/05/20,16:31:00,28070,28080,28070,28070,141,0
2021/05/20,16:32:00,28070,28080,28070,28080,37,0
2021/05/20,16:33:00,28080,28080,28070,28070,39,0
2021/05/20,16:34:00,28080,28080,28070,28080,15,0
2021/05/20,16:35:00,28080,28080,28070,28080,19,0
2021/05/20,16:36:00,28080,28090,28080,28090,15,0
2021/05/20,16:37:00,28090,28090,28090,28090,37,0
2021/05/20,16:38:00,28090,28090,28090,28090,3,0
2021/05/20,16:39:00,28090,28090,28090,28090,0,0
2021/05/20,16:40:00,28090,28090,28090,28090,12,0
2021/05/20,16:41:00,28080,28080,28080,28080,19,0
2021/05/20,16:42:00,28080,28080,28060,28060,28,0
2021/05/20,16:43:00,28050,28060,28050,28060,6,0
2021/05/20,16:44:00,28070,28070,28060,28060,21,0
2021/05/20,16:45:00,28060,28060,28060,28060,7,0
2021/05/20,16:46:00,28070,28080,28070,28080,8,0
2021/05/20,16:47:00,28080,28080,28080,28080,13,0
2021/05/20,16:48:00,28090,28090,28090,28090,12,0
2021/05/20,16:49:00,28080,28080,28080,28080,21,0
2021/05/20,16:50:00,28080,28080,28080,28080,12,0
2021/05/20,16:51:00,28070,28070,28060,28060,7,0
2021/05/20,16:52:00,28060,28060,28050,28050,33,0
2021/05/20,16:53:00,28050,28050,28050,28050,8,0
2021/05/20,16:54:00,28060,28060,28060,28060,14,0
2021/05/20,16:55:00,28060,28070,28060,28070,11,0
2021/05/20,16:56:00,28060,28070,28060,28070,8,0
2021/05/20,16:57:00,28060,28060,28060,28060,3,0
2021/05/20,16:58:00,28060,28060,28060,28060,14,0
2021/05/20,16:59:00,28060,28060,28060,28060,1,0
2021/05/20,17:00:00,28060,28060,28060,28060,1,0
2021/05/20,17:01:00,28060,28060,28050,28050,14,0
2021/05/20,17:02:00,28050,28050,28050,28050,12,0
2021/05/20,17:03:00,28050,28060,28050,28060,2,0
2021/05/20,17:04:00,28050,28050,28040,28050,10,0
2021/05/20,17:05:00,28050,28050,28050,28050,25,0
2021/05/20,17:06:00,28050,28050,28050,28050,8,0
2021/05/20,17:07:00,28060,28060,28060,28060,4,0
2021/05/20,17:08:00,28050,28050,28050,28050,10,0
2021/05/20,17:09:00,28050,28050,28040,28040,13,0
2021/05/20,17:10:00,28050,28050,28050,28050,9,0
2021/05/20,17:11:00,28050,28050,28050,28050,0,0
2021/05/20,17:12:00,28050,28050,28050,28050,0,0
2021/05/20,17:13:00,28050,28050,28050,28050,0,0
2021/05/20,17:14:00,28050,28060,28050,28060,10,0
2021/05/20,17:15:00,28050,28050,28050,28050,6,0
2021/05/20,17:16:00,28050,28050,28050,28050,11,0
2021/05/20,17:17:00,28060,28060,28060,28060,1,0
2021/05/20,17:18:00,28060,28060,28060,28060,4,0
2021/05/20,17:19:00,28060,28070,28060,28070,12,0
2021/05/20,17:20:00,28060,28070,28060,28070,17,0
2021/05/20,17:21:00,28060,28060,28060,28060,11,0
2021/05/20,17:22:00,28060,28060,28060,28060,0,0
2021/05/20,17:23:00,28050,28050,28040,28040,21,0
2021/05/20,17:24:00,28040,28040,28020,28030,31,0
2021/05/20,17:25:00,28030,28030,28030,28030,10,0
2021/05/20,17:26:00,28030,28030,28030,28030,36,0
2021/05/20,17:27:00,28020,28020,28000,28000,39,0
2021/05/20,17:28:00,28000,28000,27990,27990,69,0
2021/05/20,17:29:00,28000,28000,27980,27990,15,0
2021/05/20,17:30:00,27990,27990,27980,27980,46,0
2021/05/20,17:31:00,27980,27990,27970,27990,57,0
2021/05/20,17:32:00,27990,27990,27990,27990,19,0
2021/05/20,17:33:00,27990,27990,27980,27990,4,0
2021/05/20,17:34:00,28000,28000,28000,28000,22,0
2021/05/20,17:35:00,28000,28000,27980,27980,52,0
2021/05/20,17:36:00,27980,27990,27970,27990,24,0
2021/05/20,17:37:00,27990,27990,27970,27970,28,0
2021/05/20,17:38:00,27960,27960,27950,27950,170,0
2021/05/20,17:39:00,27950,27950,27930,27940,44,0
2021/05/20,17:40:00,27940,27950,27940,27950,11,0
2021/05/20,17:41:00,27960,27970,27960,27960,34,0
2021/05/20,17:42:00,27960,27960,27960,27960,9,0
2021/05/20,17:43:00,27950,27950,27950,27950,8,0
2021/05/20,17:44:00,27940,27940,27940,27940,14,0
2021/05/20,17:45:00,27950,27950,27950,27950,29,0
2021/05/20,17:46:00,27950,27950,27950,27950,46,0
2021/05/20,17:47:00,27950,27950,27950,27950,82,0
2021/05/20,17:48:00,27950,27960,27950,27960,33,0
2021/05/20,17:49:00,27960,27960,27950,27950,18,0
2021/05/20,17:50:00,27950,27950,27940,27940,29,0
2021/05/20,17:51:00,27940,27940,27930,27930,85,0
2021/05/20,17:52:00,27920,27920,27920,27920,45,0
2021/05/20,17:53:00,27920,27930,27920,27920,34,0
2021/05/20,17:54:00,27920,27930,27920,27930,19,0
2021/05/20,17:55:00,27930,27930,27930,27930,40,0
2021/05/20,17:56:00,27920,27930,27920,27930,27,0
2021/05/20,17:57:00,27930,27930,27910,27910,91,0
2021/05/20,17:58:00,27910,27910,27910,27910,68,0
2021/05/20,17:59:00,27910,27910,27900,27910,25,0
2021/05/20,18:00:00,27920,27940,27920,27930,99,0
2021/05/20,18:01:00,27930,27930,27920,27930,15,0
2021/05/20,18:02:00,27930,27930,27930,27930,7,0
2021/05/20,18:03:00,27930,27930,27930,27930,2,0
2021/05/20,18:04:00,27930,27940,27930,27940,39,0
2021/05/20,18:05:00,27940,27950,27930,27950,26,0
2021/05/20,18:06:00,27950,27950,27940,27950,26,0
2021/05/20,18:07:00,27960,27960,27950,27950,27,0
2021/05/20,18:08:00,27960,27960,27950,27960,63,0
2021/05/20,18:09:00,27960,27960,27960,27960,51,0
2021/05/20,18:10:00,27950,27950,27950,27950,1,0
2021/05/20,18:11:00,27950,27970,27950,27970,17,0
2021/05/20,18:12:00,27970,27970,27970,27970,0,0
2021/05/20,18:13:00,27970,27970,27970,27970,87,0
2021/05/20,18:14:00,27970,27970,27960,27960,11,0
2021/05/20,18:15:00,27960,27960,27960,27960,7,0
2021/05/20,18:16:00,27960,27960,27960,27960,1,0
2021/05/20,18:17:00,27960,27960,27960,27960,0,0
2021/05/20,18:18:00,27950,27950,27950,27950,20,0
2021/05/20,18:19:00,27940,27940,27940,27940,22,0
2021/05/20,18:20:00,27940,27940,27940,27940,5,0
2021/05/20,18:21:00,27940,27950,27930,27930,25,0
2021/05/20,18:22:00,27930,27930,27930,27930,19,0
2021/05/20,18:23:00,27930,27930,27900,27900,71,0
2021/05/20,18:24:00,27900,27900,27880,27890,72,0
2021/05/20,18:25:00,27890,27900,27880,27880,86,0
2021/05/20,18:26:00,27870,27880,27870,27880,71,0
2021/05/20,18:27:00,27880,27880,27870,27870,35,0
2021/05/20,18:28:00,27880,27890,27880,27890,15,0
2021/05/20,18:29:00,27890,27890,27890,27890,10,0
2021/05/20,18:30:00,27890,27900,27890,27900,17,0
2021/05/20,18:31:00,27900,27910,27900,27900,20,0
2021/05/20,18:32:00,27900,27900,27890,27890,30,0
2021/05/20,18:33:00,27890,27890,27880,27880,19,0
2021/05/20,18:34:00,27880,27880,27880,27880,29,0
2021/05/20,18:35:00,27880,27890,27880,27890,7,0
2021/05/20,18:36:00,27890,27890,27890,27890,2,0
2021/05/20,18:37:00,27890,27890,27890,27890,8,0
2021/05/20,18:38:00,27890,27890,27890,27890,8,0
2021/05/20,18:39:00,27890,27890,27890,27890,4,0
2021/05/20,18:40:00,27880,27880,27880,27880,10,0
2021/05/20,18:41:00,27880,27880,27870,27880,37,0
2021/05/20,18:42:00,27880,27890,27880,27890,26,0
2021/05/20,18:43:00,27880,27880,27870,27870,27,0
2021/05/20,18:44:00,27870,27870,27870,27870,20,0
2021/05/20,18:45:00,27880,27880,27880,27880,23,0
2021/05/20,18:46:00,27870,27870,27870,27870,6,0
2021/05/20,18:47:00,27880,27880,27880,27880,21,0
2021/05/20,18:48:00,27880,27890,27880,27890,18,0
2021/05/20,18:49:00,27890,27890,27890,27890,18,0
2021/05/20,18:50:00,27890,27900,27890,27900,41,0
2021/05/20,18:51:00,27900,27900,27900,27900,17,0
2021/05/20,18:52:00,27900,27900,27900,27900,6,0
2021/05/20,18:53:00,27900,27900,27900,27900,7,0
2021/05/20,18:54:00,27900,27900,27900,27900,6,0
2021/05/20,18:55:00,27900,27900,27900,27900,0,0
2021/05/20,18:56:00,27890,27890,27890,27890,9,0
2021/05/20,18:57:00,27880,27880,27880,27880,9,0
2021/05/20,18:58:00,27890,27900,27890,27890,28,0
2021/05/20,18:59:00,27890,27890,27890,27890,5,0
2021/05/20,19:00:00,27890,27890,27890,27890,4,0
2021/05/20,19:01:00,27890,27890,27890,27890,16,0
2021/05/20,19:02:00,27900,27900,27900,27900,33,0
2021/05/20,19:03:00,27900,27900,27890,27890,25,0
2021/05/20,19:04:00,27880,27890,27880,27890,10,0
2021/05/20,19:05:00,27890,27900,27890,27900,14,0
2021/05/20,19:06:00,27900,27910,27900,27910,4,0
2021/05/20,19:07:00,27910,27910,27910,27910,25,0
2021/05/20,19:08:00,27910,27920,27910,27920,41,0
2021/05/20,19:09:00,27910,27910,27910,27910,4,0
2021/05/20,19:10:00,27920,27920,27910,27920,49,0
2021/05/20,19:11:00,27920,27920,27920,27920,14,0
2021/05/20,19:12:00,27920,27920,27920,27920,12,0
2021/05/20,19:13:00,27920,27920,27920,27920,0,0
2021/05/20,19:14:00,27920,27920,27920,27920,1,0
2021/05/20,19:15:00,27910,27910,27910,27910,2,0
2021/05/20,19:16:00,27910,27910,27910,27910,16,0
2021/05/20,19:17:00,27910,27910,27910,27910,13,0
2021/05/20,19:18:00,27910,27910,27910,27910,7,0
2021/05/20,19:19:00,27900,27900,27900,27900,37,0
2021/05/20,19:20:00,27900,27900,27900,27900,1,0
2021/05/20,19:21:00,27910,27910,27910,27910,4,0
2021/05/20,19:22:00,27910,27910,27910,27910,0,0
2021/05/20,19:23:00,27920,27930,27920,27930,23,0
2021/05/20,19:24:00,27920,27920,27920,27920,1,0
2021/05/20,19:25:00,27930,27930,27930,27930,4,0
2021/05/20,19:26:00,27930,27930,27930,27930,14,0
2021/05/20,19:27:00,27930,27930,27930,27930,0,0
2021/05/20,19:28:00,27930,27930,27930,27930,11,0
2021/05/20,19:29:00,27930,27930,27930,27930,38,0
2021/05/20,19:30:00,27930,27930,27930,27930,1,0
2021/05/20,19:31:00,27930,27930,27930,27930,12,0
2021/05/20,19:32:00,27930,27930,27930,27930,1,0
2021/05/20,19:33:00,27930,27930,27930,27930,4,0
2021/05/20,19:34:00,27940,27940,27940,27940,1,0
2021/05/20,19:35:00,27940,27940,27940,27940,14,0
2021/05/20,19:36:00,27930,27930,27930,27930,20,0
2021/05/20,19:37:00,27930,27930,27930,27930,3,0
2021/05/20,19:38:00,27930,27930,27930,27930,0,0
2021/05/20,19:39:00,27930,27930,27930,27930,3,0
2021/05/20,19:40:00,27930,27930,27930,27930,30,0
2021/05/20,19:41:00,27940,27940,27940,27940,18,0
2021/05/20,19:42:00,27940,27940,27940,27940,1,0
2021/05/20,19:43:00,27950,27950,27950,27950,19,0
2021/05/20,19:44:00,27950,27970,27950,27970,50,0
2021/05/20,19:45:00,27960,27960,27950,27950,11,0
2021/05/20,19:46:00,27950,27950,27950,27950,10,0
2021/05/20,19:47:00,27950,27950,27950,27950,0,0
2021/05/20,19:48:00,27950,27950,27950,27950,20,0
2021/05/20,19:49:00,27950,27950,27950,27950,7,0
2021/05/20,19:50:00,27950,27950,27950,27950,1,0
2021/05/20,19:51:00,27950,27950,27950,27950,9,0
2021/05/20,19:52:00,27950,27950,27950,27950,0,0
2021/05/20,19:53:00,27950,27950,27950,27950,4,0
2021/05/20,19:54:00,27950,27950,27950,27950,15,0
2021/05/20,19:55:00,27960,27960,27960,27960,8,0
2021/05/20,19:56:00,27960,27960,27960,27960,11,0
2021/05/20,19:57:00,27970,27970,27970,27970,56,0
2021/05/20,19:58:00,27970,27970,27970,27970,5,0
2021/05/20,19:59:00,27980,27980,27970,27970,70,0
2021/05/20,20:00:00,27970,27970,27970,27970,45,0
2021/05/20,20:01:00,27970,27970,27970,27970,20,0
2021/05/20,20:02:00,27980,27980,27980,27980,16,0
2021/05/20,20:03:00,27980,27980,27980,27980,0,0
2021/05/20,20:04:00,27980,27980,27980,27980,80,0
2021/05/20,20:05:00,27980,27980,27980,27980,10,0
2021/05/20,20:06:00,27980,27980,27980,27980,11,0
2021/05/20,20:07:00,27980,27980,27980,27980,8,0
2021/05/20,20:08:00,27970,27970,27970,27970,15,0
2021/05/20,20:09:00,27970,27970,27970,27970,2,0
2021/05/20,20:10:00,27960,27960,27960,27960,2,0
2021/05/20,20:11:00,27960,27960,27960,27960,9,0
2021/05/20,20:12:00,27960,27960,27960,27960,15,0
2021/05/20,20:13:00,27970,27970,27960,27960,3,0
2021/05/20,20:14:00,27960,27960,27960,27960,10,0
2021/05/20,20:15:00,27950,27960,27950,27960,14,0
2021/05/20,20:16:00,27960,27960,27960,27960,4,0
2021/05/20,20:17:00,27970,27980,27970,27980,44,0
2021/05/20,20:18:00,27980,27990,27980,27990,9,0
2021/05/20,20:19:00,27990,27990,27990,27990,34,0
2021/05/20,20:20:00,28000,28000,28000,28000,37,0
2021/05/20,20:21:00,27990,27990,27990,27990,26,0
2021/05/20,20:22:00,27990,27990,27990,27990,30,0
2021/05/20,20:23:00,27990,27990,27990,27990,48,0
2021/05/20,20:24:00,27990,27990,27990,27990,19,0
2021/05/20,20:25:00,27990,27990,27990,27990,1,0
2021/05/20,20:26:00,27990,27990,27990,27990,1,0
2021/05/20,20:27:00,28000,28000,28000,28000,6,0
2021/05/20,20:28:00,28000,28000,28000,28000,6,0
2021/05/20,20:29:00,28000,28000,28000,28000,1,0
2021/05/20,20:30:00,28000,28000,28000,28000,10,0
2021/05/20,20:31:00,28000,28000,27990,27990,5,0
2021/05/20,20:32:00,28000,28000,28000,28000,6,0
2021/05/20,20:33:00,28000,28000,28000,28000,5,0
2021/05/20,20:34:00,28000,28000,28000,28000,3,0
2021/05/20,20:35:00,28000,28000,28000,28000,0,0
2021/05/20,20:36:00,28010,28010,28010,28010,47,0
2021/05/20,20:37:00,28010,28010,28010,28010,15,0
2021/05/20,20:38:00,28010,28010,28010,28010,5,0
2021/05/20,20:39:00,28010,28010,28010,28010,1,0
2021/05/20,20:40:00,28010,28010,28010,28010,3,0
2021/05/20,20:41:00,28010,28010,28000,28000,8,0
2021/05/20,20:42:00,28010,28010,28010,28010,4,0
2021/05/20,20:43:00,28010,28010,28010,28010,5,0
2021/05/20,20:44:00,28010,28010,28010,28010,15,0
2021/05/20,20:45:00,28010,28010,28010,28010,10,0
2021/05/20,20:46:00,28020,28020,28020,28020,9,0
2021/05/20,20:47:00,28020,28020,28010,28010,13,0
2021/05/20,20:48:00,28010,28010,28010,28010,0,0
2021/05/20,20:49:00,28010,28010,28010,28010,10,0
2021/05/20,20:50:00,28010,28010,28010,28010,5,0
2021/05/20,20:51:00,28010,28010,28010,28010,3,0
2021/05/20,20:52:00,28010,28010,28010,28010,0,0
2021/05/20,20:53:00,28010,28010,28010,28010,0,0
2021/05/20,20:54:00,28010,28010,28010,28010,4,0
2021/05/20,20:55:00,28000,28000,28000,28000,9,0
2021/05/20,20:56:00,28000,28000,28000,28000,3,0
2021/05/20,20:57:00,28000,28000,28000,28000,1,0
2021/05/20,20:58:00,28000,28010,28000,28000,5,0
2021/05/20,20:59:00,28000,28000,28000,28000,7,0
2021/05/20,21:00:00,28000,28000,28000,28000,4,0
2021/05/20,21:01:00,28000,28000,28000,28000,0,0
2021/05/20,21:02:00,28000,28000,28000,28000,0,0
2021/05/20,21:03:00,28010,28020,28010,28020,29,0
2021/05/20,21:04:00,28010,28010,28010,28010,5,0
2021/05/20,21:05:00,28010,28010,28010,28010,7,0
2021/05/20,21:06:00,28000,28000,28000,28000,11,0
2021/05/20,21:07:00,28000,28000,28000,28000,2,0
2021/05/20,21:08:00,28000,28000,27990,27990,18,0
2021/05/20,21:09:00,27990,27990,27990,27990,36,0
2021/05/20,21:10:00,27990,27990,27990,27990,1,0
2021/05/20,21:11:00,27990,27990,27990,27990,9,0
2021/05/20,21:12:00,27980,27980,27970,27980,20,0
2021/05/20,21:13:00,27980,27980,27970,27970,13,0
2021/05/20,21:14:00,27970,27980,27970,27970,7,0
2021/05/20,21:15:00,27970,27980,27970,27980,10,0
2021/05/20,21:16:00,27980,27980,27980,27980,11,0
2021/05/20,21:17:00,27980,27980,27980,27980,2,0
2021/05/20,21:18:00,27980,27980,27980,27980,0,0
2021/05/20,21:19:00,27980,27980,27980,27980,16,0
2021/05/20,21:20:00,27980,27980,27980,27980,7,0
2021/05/20,21:21:00,27990,27990,27980,27980,10,0
2021/05/20,21:22:00,27980,27980,27980,27980,7,0
2021/05/20,21:23:00,27980,27980,27980,27980,5,0
2021/05/20,21:24:00,27980,27980,27980,27980,0,0
2021/05/20,21:25:00,27990,27990,27990,27990,18,0
2021/05/20,21:26:00,27990,27990,27990,27990,9,0
2021/05/20,21:27:00,27990,27990,27990,27990,5,0
2021/05/20,21:28:00,27990,27990,27990,27990,0,0
2021/05/20,21:29:00,27990,27990,27990,27990,0,0
2021/05/20,21:30:00,27990,27990,27990,27990,0,0
2021/05/20,21:31:00,28000,28000,27980,27980,22,0
2021/05/20,21:32:00,27990,28000,27990,28000,36,0
2021/05/20,21:33:00,28000,28010,28000,28010,27,0
2021/05/20,21:34:00,28010,28010,28010,28010,9,0
2021/05/20,21:35:00,28010,28010,28010,28010,33,0
2021/05/20,21:36:00,28000,28000,28000,28000,10,0
2021/05/20,21:37:00,28000,28010,28000,28000,3,0
2021/05/20,21:38:00,28000,28000,28000,28000,0,0
2021/05/20,21:39:00,28010,28010,28000,28010,45,0
2021/05/20,21:40:00,28020,28020,28020,28020,10,0
2021/05/20,21:41:00,28020,28040,28020,28030,61,0
2021/05/20,21:42:00,28030,28060,28030,28050,375,0
2021/05/20,21:43:00,28050,28050,28050,28050,28,0
2021/05/20,21:44:00,28050,28050,28050,28050,18,0
2021/05/20,21:45:00,28060,28060,28050,28050,27,0
2021/05/20,21:46:00,28050,28050,28050,28050,12,0
2021/05/20,21:47:00,28050,28050,28050,28050,7,0
2021/05/20,21:48:00,28060,28080,28060,28070,56,0
2021/05/20,21:49:00,28070,28080,28070,28080,4,0
2021/05/20,21:50:00,28070,28070,28070,28070,39,0
2021/05/20,21:51:00,28070,28070,28070,28070,1,0
2021/05/20,21:52:00,28070,28070,28070,28070,18,0
2021/05/20,21:53:00,28070,28070,28070,28070,13,0
2021/05/20,21:54:00,28080,28080,28070,28080,32,0
2021/05/20,21:55:00,28070,28080,28070,28070,10,0
2021/05/20,21:56:00,28070,28070,28070,28070,0,0
2021/05/20,21:57:00,28070,28070,28070,28070,11,0
2021/05/20,21:58:00,28070,28070,28070,28070,0,0
2021/05/20,21:59:00,28070,28070,28070,28070,0,0
2021/05/20,22:00:00,28070,28070,28070,28070,20,0
2021/05/20,22:01:00,28070,28080,28070,28080,36,0
2021/05/20,22:02:00,28080,28080,28060,28060,16,0
2021/05/20,22:03:00,28060,28060,28060,28060,44,0
2021/05/20,22:04:00,28060,28060,28060,28060,10,0
2021/05/20,22:05:00,28060,28060,28060,28060,7,0
2021/05/20,22:06:00,28070,28070,28070,28070,17,0
2021/05/20,22:07:00,28070,28070,28070,28070,16,0
2021/05/20,22:08:00,28070,28070,28070,28070,8,0
2021/05/20,22:09:00,28060,28060,28060,28060,12,0
2021/05/20,22:10:00,28060,28060,28060,28060,5,0
2021/05/20,22:11:00,28060,28060,28060,28060,0,0
2021/05/20,22:12:00,28060,28070,28060,28070,7,0
2021/05/20,22:13:00,28070,28100,28070,28090,39,0
2021/05/20,22:14:00,28090,28090,28090,28090,9,0
2021/05/20,22:15:00,28080,28100,28080,28100,25,0
2021/05/20,22:16:00,28090,28090,28090,28090,8,0
2021/05/20,22:17:00,28100,28100,28100,28100,87,0
2021/05/20,22:18:00,28100,28110,28100,28110,15,0
2021/05/20,22:19:00,28110,28110,28100,28110,40,0
2021/05/20,22:20:00,28110,28110,28110,28110,1,0
2021/05/20,22:21:00,28110,28110,28110,28110,0,0
2021/05/20,22:22:00,28100,28100,28090,28090,91,0
2021/05/20,22:23:00,28090,28090,28090,28090,5,0
2021/05/20,22:24:00,28080,28080,28080,28080,14,0
2021/05/20,22:25:00,28080,28090,28080,28080,22,0
2021/05/20,22:26:00,28080,28080,28080,28080,1,0
2021/05/20,22:27:00,28090,28090,28090,28090,4,0
2021/05/20,22:28:00,28090,28090,28090,28090,7,0
2021/05/20,22:29:00,28090,28090,28090,28090,5,0
2021/05/20,22:30:00,28090,28090,28090,28090,26,0
2021/05/20,22:31:00,28080,28100,28080,28100,65,0
2021/05/20,22:32:00,28100,28100,28090,28090,35,0
2021/05/20,22:33:00,28090,28100,28090,28090,43,0
2021/05/20,22:34:00,28090,28090,28090,28090,3,0
2021/05/20,22:35:00,28090,28090,28080,28080,24,0
2021/05/20,22:36:00,28070,28070,28060,28070,45,0
2021/05/20,22:37:00,28080,28090,28080,28080,15,0
2021/05/20,22:38:00,28070,28070,28060,28060,27,0
2021/05/20,22:39:00,28060,28060,28060,28060,51,0
2021/05/20,22:40:00,28070,28070,28050,28050,32,0
2021/05/20,22:41:00,28050,28050,28050,28050,40,0
2021/05/20,22:42:00,28060,28080,28060,28070,54,0
2021/05/20,22:43:00,28070,28070,28060,28060,12,0
2021/05/20,22:44:00,28070,28070,28070,28070,4,0
2021/05/20,22:45:00,28070,28070,28060,28070,7,0
2021/05/20,22:46:00,28070,28080,28070,28080,15,0
2021/05/20,22:47:00,28090,28110,28090,28110,67,0
2021/05/20,22:48:00,28120,28120,28120,28120,51,0
2021/05/20,22:49:00,28120,28120,28110,28110,28,0
2021/05/20,22:50:00,28110,28110,28110,28110,14,0
2021/05/20,22:51:00,28120,28130,28120,28130,46,0
2021/05/20,22:52:00,28120,28120,28110,28120,47,0
2021/05/20,22:53:00,28120,28140,28120,28140,30,0
2021/05/20,22:54:00,28140,28160,28130,28130,118,0
2021/05/20,22:55:00,28130,28130,28130,28130,23,0
2021/05/20,22:56:00,28140,28160,28140,28160,73,0
2021/05/20,22:57:00,28160,28180,28160,28170,121,0
2021/05/20,22:58:00,28170,28200,28170,28190,161,0
2021/05/20,22:59:00,28200,28200,28170,28170,45,0
2021/05/20,23:00:00,28170,28180,28160,28180,28,0
2021/05/20,23:01:00,28190,28200,28160,28160,42,0
2021/05/20,23:02:00,28170,28180,28170,28180,50,0
2021/05/20,23:03:00,28190,28200,28190,28190,43,0
2021/05/20,23:04:00,28190,28200,28190,28190,22,0
2021/05/20,23:05:00,28190,28200,28190,28200,29,0
2021/05/20,23:06:00,28200,28220,28200,28210,67,0
2021/05/20,23:07:00,28210,28210,28200,28200,23,0
2021/05/20,23:08:00,28200,28200,28190,28190,12,0
2021/05/20,23:09:00,28180,28180,28170,28170,81,0
2021/05/20,23:10:00,28180,28180,28180,28180,52,0
2021/05/20,23:11:00,28180,28200,28180,28180,83,0
2021/05/20,23:12:00,28180,28190,28170,28170,74,0
2021/05/20,23:13:00,28170,28170,28170,28170,20,0
2021/05/20,23:14:00,28170,28170,28160,28160,33,0
2021/05/20,23:15:00,28160,28170,28160,28170,11,0
2021/05/20,23:16:00,28170,28180,28170,28180,20,0
2021/05/20,23:17:00,28170,28170,28170,28170,21,0
2021/05/20,23:18:00,28170,28170,28170,28170,19,0
2021/05/20,23:19:00,28170,28170,28170,28170,9,0
2021/05/20,23:20:00,28170,28180,28170,28180,14,0
2021/05/20,23:21:00,28180,28190,28180,28180,34,0
2021/05/20,23:22:00,28180,28180,28180,28180,11,0
2021/05/20,23:23:00,28190,28190,28180,28180,5,0
2021/05/20,23:24:00,28190,28200,28180,28200,91,0
2021/05/20,23:25:00,28200,28200,28190,28190,26,0
2021/05/20,23:26:00,28200,28200,28200,28200,23,0
2021/05/20,23:27:00,28190,28200,28190,28190,46,0
2021/05/20,23:28:00,28190,28190,28190,28190,20,0
2021/05/20,23:29:00,28190,28190,28190,28190,2,0
2021/05/20,23:30:00,28200,28210,28200,28210,24,0
2021/05/20,23:31:00,28220,28220,28220,28220,1,0
2021/05/20,23:32:00,28210,28210,28210,28210,5,0
2021/05/20,23:33:00,28200,28200,28190,28190,17,0
2021/05/20,23:34:00,28200,28210,28200,28210,22,0
2021/05/20,23:35:00,28210,28210,28200,28200,38,0
2021/05/20,23:36:00,28190,28200,28180,28180,23,0
2021/05/20,23:37:00,28180,28190,28180,28180,10,0
2021/05/20,23:38:00,28180,28190,28180,28190,4,0
2021/05/20,23:39:00,28190,28190,28190,28190,17,0
2021/05/20,23:40:00,28190,28200,28190,28200,16,0
2021/05/20,23:41:00,28200,28200,28200,28200,14,0
2021/05/20,23:42:00,28190,28190,28190,28190,9,0
2021/05/20,23:43:00,28190,28200,28190,28200,25,0
2021/05/20,23:44:00,28200,28210,28200,28200,9,0
2021/05/20,23:45:00,28200,28200,28200,28200,0,0
2021/05/20,23:46:00,28210,28220,28210,28220,47,0
2021/05/20,23:47:00,28220,28220,28220,28220,26,0
2021/05/20,23:48:00,28210,28210,28210,28210,18,0
2021/05/20,23:49:00,28200,28200,28200,28200,9,0
2021/05/20,23:50:00,28190,28190,28190,28190,9,0
2021/05/20,23:51:00,28190,28200,28190,28200,14,0
2021/05/20,23:52:00,28200,28200,28200,28200,3,0
2021/05/20,23:53:00,28200,28200,28200,28200,7,0
2021/05/20,23:54:00,28200,28200,28200,28200,10,0
2021/05/20,23:55:00,28200,28200,28200,28200,5,0
2021/05/20,23:56:00,28200,28210,28200,28200,25,0
2021/05/20,23:57:00,28200,28200,28190,28190,7,0
2021/05/20,23:58:00,28200,28200,28200,28200,21,0
2021/05/20,23:59:00,28200,28200,28200,28200,18,0
2021/05/21,00:00:00,28200,28200,28190,28200,16,0
2021/05/21,00:01:00,28200,28200,28200,28200,10,0
2021/05/21,00:02:00,28210,28210,28210,28210,38,0
2021/05/21,00:03:00,28210,28210,28210,28210,0,0
2021/05/21,00:04:00,28210,28210,28210,28210,18,0
2021/05/21,00:05:00,28210,28210,28200,28200,3,0
2021/05/21,00:06:00,28200,28200,28200,28200,0,0
2021/05/21,00:07:00,28210,28210,28210,28210,2,0
2021/05/21,00:08:00,28210,28210,28210,28210,0,0
2021/05/21,00:09:00,28210,28210,28210,28210,0,0
2021/05/21,00:10:00,28210,28210,28210,28210,15,0
2021/05/21,00:11:00,28210,28210,28210,28210,5,0
2021/05/21,00:12:00,28210,28210,28210,28210,4,0
2021/05/21,00:13:00,28210,28210,28210,28210,0,0
2021/05/21,00:14:00,28210,28210,28210,28210,0,0
2021/05/21,00:15:00,28210,28210,28200,28200,16,0
2021/05/21,00:16:00,28200,28200,28200,28200,22,0
2021/05/21,00:17:00,28210,28210,28200,28200,7,0
2021/05/21,00:18:00,28200,28200,28200,28200,4,0
2021/05/21,00:19:00,28200,28200,28200,28200,7,0
2021/05/21,00:20:00,28200,28200,28200,28200,0,0
2021/05/21,00:21:00,28210,28210,28210,28210,13,0
2021/05/21,00:22:00,28220,28220,28220,28220,10,0
2021/05/21,00:23:00,28220,28220,28220,28220,4,0
2021/05/21,00:24:00,28220,28220,28210,28210,8,0
2021/05/21,00:25:00,28220,28220,28220,28220,2,0
2021/05/21,00:26:00,28220,28220,28220,28220,0,0
2021/05/21,00:27:00,28230,28240,28230,28240,22,0
2021/05/21,00:28:00,28240,28240,28240,28240,95,0
2021/05/21,00:29:00,28240,28250,28240,28250,19,0
2021/05/21,00:30:00,28250,28260,28250,28260,24,0
2021/05/21,00:31:00,28260,28260,28260,28260,18,0
2021/05/21,00:32:00,28260,28260,28260,28260,13,0
2021/05/21,00:33:00,28260,28260,28260,28260,0,0
2021/05/21,00:34:00,28260,28260,28260,28260,0,0
2021/05/21,00:35:00,28270,28270,28270,28270,20,0
2021/05/21,00:36:00,28270,28280,28270,28280,23,0
2021/05/21,00:37:00,28280,28280,28280,28280,39,0
2021/05/21,00:38:00,28280,28280,28280,28280,1,0
2021/05/21,00:39:00,28280,28280,28280,28280,12,0
2021/05/21,00:40:00,28280,28280,28280,28280,1,0
2021/05/21,00:41:00,28280,28280,28280,28280,40,0
2021/05/21,00:42:00,28280,28280,28280,28280,5,0
2021/05/21,00:43:00,28280,28280,28280,28280,7,0
2021/05/21,00:44:00,28290,28290,28290,28290,45,0
2021/05/21,00:45:00,28290,28290,28290,28290,10,0
2021/05/21,00:46:00,28290,28290,28290,28290,15,0
2021/05/21,00:47:00,28290,28290,28290,28290,4,0
2021/05/21,00:48:00,28300,28310,28300,28310,64,0
2021/05/21,00:49:00,28300,28300,28300,28300,21,0
2021/05/21,00:50:00,28310,28310,28310,28310,11,0
2021/05/21,00:51:00,28310,28330,28310,28330,21,0
2021/05/21,00:52:00,28320,28320,28310,28310,19,0
2021/05/21,00:53:00,28300,28300,28300,28300,13,0
2021/05/21,00:54:00,28300,28300,28290,28290,49,0
2021/05/21,00:55:00,28280,28280,28280,28280,25,0
2021/05/21,00:56:00,28290,28290,28290,28290,29,0
2021/05/21,00:57:00,28290,28290,28290,28290,4,0
2021/05/21,00:58:00,28280,28280,28280,28280,8,0
2021/05/21,00:59:00,28280,28280,28270,28270,43,0
2021/05/21,01:00:00,28260,28260,28260,28260,9,0
2021/05/21,01:01:00,28260,28260,28260,28260,20,0
2021/05/21,01:02:00,28250,28250,28250,28250,17,0
2021/05/21,01:03:00,28240,28240,28240,28240,9,0
2021/05/21,01:04:00,28240,28250,28240,28250,16,0
2021/05/21,01:05:00,28250,28250,28250,28250,6,0
2021/05/21,01:06:00,28240,28240,28230,28230,16,0
2021/05/21,01:07:00,28230,28230,28230,28230,39,0
2021/05/21,01:08:00,28230,28240,28230,28240,25,0
2021/05/21,01:09:00,28240,28240,28230,28240,20,0
2021/05/21,01:10:00,28250,28250,28250,28250,24,0
2021/05/21,01:11:00,28250,28250,28250,28250,4,0
2021/05/21,01:12:00,28250,28250,28250,28250,3,0
2021/05/21,01:13:00,28250,28250,28250,28250,17,0
2021/05/21,01:14:00,28250,28250,28240,28240,36,0
2021/05/21,01:15:00,28240,28240,28240,28240,27,0
2021/05/21,01:16:00,28240,28240,28240,28240,15,0
2021/05/21,01:17:00,28240,28240,28240,28240,5,0
2021/05/21,01:18:00,28230,28230,28220,28220,66,0
2021/05/21,01:19:00,28230,28230,28220,28220,27,0
2021/05/21,01:20:00,28230,28230,28220,28220,7,0
2021/05/21,01:21:00,28210,28210,28210,28210,3,0
2021/05/21,01:22:00,28210,28210,28210,28210,27,0
2021/05/21,01:23:00,28210,28210,28210,28210,2,0
2021/05/21,01:24:00,28200,28200,28200,28200,39,0
2021/05/21,01:25:00,28210,28210,28200,28200,15,0
2021/05/21,01:26:00,28210,28210,28210,28210,3,0
2021/05/21,01:27:00,28210,28210,28200,28200,7,0
2021/05/21,01:28:00,28200,28200,28200,28200,6,0
2021/05/21,01:29:00,28190,28190,28190,28190,7,0
2021/05/21,01:30:00,28190,28190,28190,28190,7,0
2021/05/21,01:31:00,28190,28190,28190,28190,10,0
2021/05/21,01:32:00,28190,28190,28190,28190,0,0
2021/05/21,01:33:00,28190,28190,28190,28190,5,0
2021/05/21,01:34:00,28200,28210,28200,28210,78,0
2021/05/21,01:35:00,28210,28210,28200,28200,46,0
2021/05/21,01:36:00,28200,28200,28190,28190,47,0
2021/05/21,01:37:00,28180,28180,28170,28170,29,0
2021/05/21,01:38:00,28180,28180,28170,28170,30,0
2021/05/21,01:39:00,28170,28170,28160,28170,21,0
2021/05/21,01:40:00,28170,28180,28170,28180,25,0
2021/05/21,01:41:00,28170,28180,28170,28180,23,0
2021/05/21,01:42:00,28180,28190,28180,28180,29,0
2021/05/21,01:43:00,28180,28180,28170,28170,30,0
2021/05/21,01:44:00,28170,28170,28170,28170,18,0
2021/05/21,01:45:00,28170,28170,28170,28170,4,0
2021/05/21,01:46:00,28180,28180,28180,28180,13,0
2021/05/21,01:47:00,28190,28190,28180,28180,4,0
2021/05/21,01:48:00,28180,28180,28180,28180,3,0
2021/05/21,01:49:00,28190,28190,28190,28190,11,0
2021/05/21,01:50:00,28190,28190,28190,28190,3,0
2021/05/21,01:51:00,28190,28190,28190,28190,26,0
2021/05/21,01:52:00,28190,28200,28190,28200,13,0
2021/05/21,01:53:00,28200,28200,28190,28200,23,0
2021/05/21,01:54:00,28190,28200,28190,28200,21,0
2021/05/21,01:55:00,28200,28200,28200,28200,1,0
2021/05/21,01:56:00,28200,28210,28200,28210,35,0
2021/05/21,01:57:00,28210,28210,28210,28210,38,0
2021/05/21,01:58:00,28210,28210,28210,28210,9,0
2021/05/21,01:59:00,28220,28220,28220,28220,16,0
2021/05/21,02:00:00,28220,28220,28220,28220,20,0
2021/05/21,02:01:00,28210,28210,28210,28210,15,0
2021/05/21,02:02:00,28210,28210,28210,28210,1,0
2021/05/21,02:03:00,28210,28210,28210,28210,10,0
2021/05/21,02:04:00,28200,28210,28200,28210,21,0
2021/05/21,02:05:00,28200,28200,28200,28200,2,0
2021/05/21,02:06:00,28210,28210,28210,28210,3,0
2021/05/21,02:07:00,28210,28210,28210,28210,3,0
2021/05/21,02:08:00,28210,28210,28210,28210,5,0
2021/05/21,02:09:00,28220,28220,28220,28220,12,0
2021/05/21,02:10:00,28220,28220,28220,28220,2,0
2021/05/21,02:11:00,28220,28220,28220,28220,10,0
2021/05/21,02:12:00,28220,28220,28220,28220,6,0
2021/05/21,02:13:00,28220,28220,28220,28220,1,0
2021/05/21,02:14:00,28220,28220,28220,28220,0,0
2021/05/21,02:15:00,28220,28220,28220,28220,7,0
2021/05/21,02:16:00,28220,28220,28220,28220,2,0
2021/05/21,02:17:00,28220,28220,28220,28220,18,0
2021/05/21,02:18:00,28220,28220,28220,28220,1,0
2021/05/21,02:19:00,28220,28220,28220,28220,0,0
2021/05/21,02:20:00,28220,28220,28210,28210,14,0
2021/05/21,02:21:00,28210,28210,28210,28210,0,0
2021/05/21,02:22:00,28210,28210,28210,28210,0,0
2021/05/21,02:23:00,28210,28210,28210,28210,3,0
2021/05/21,02:24:00,28220,28220,28220,28220,3,0
2021/05/21,02:25:00,28210,28210,28210,28210,2,0
2021/05/21,02:26:00,28220,28220,28220,28220,6,0
2021/05/21,02:27:00,28220,28220,28210,28210,21,0
2021/05/21,02:28:00,28210,28210,28210,28210,2,0
2021/05/21,02:29:00,28210,28210,28210,28210,0,0
2021/05/21,02:30:00,28210,28220,28210,28220,23,0
2021/05/21,02:31:00,28220,28220,28220,28220,13,0
2021/05/21,02:32:00,28220,28220,28220,28220,4,0
2021/05/21,02:33:00,28220,28220,28220,28220,0,0
2021/05/21,02:34:00,28210,28210,28210,28210,11,0
2021/05/21,02:35:00,28210,28210,28210,28210,23,0
2021/05/21,02:36:00,28210,28210,28210,28210,11,0
2021/05/21,02:37:00,28210,28210,28210,28210,0,0
2021/05/21,02:38:00,28210,28210,28210,28210,0,0
2021/05/21,02:39:00,28220,28220,28220,28220,10,0
2021/05/21,02:40:00,28220,28220,28220,28220,7,0
2021/05/21,02:41:00,28220,28220,28220,28220,0,0
2021/05/21,02:42:00,28220,28220,28220,28220,0,0
2021/05/21,02:43:00,28210,28210,28210,28210,1,0
2021/05/21,02:44:00,28210,28210,28200,28200,22,0
2021/05/21,02:45:00,28200,28200,28200,28200,14,0
2021/05/21,02:46:00,28200,28200,28200,28200,2,0
2021/05/21,02:47:00,28200,28200,28200,28200,7,0
2021/05/21,02:48:00,28200,28200,28200,28200,2,0
2021/05/21,02:49:00,28200,28200,28200,28200,1,0
2021/05/21,02:50:00,28200,28200,28200,28200,4,0
2021/05/21,02:51:00,28200,28200,28200,28200,1,0
2021/05/21,02:52:00,28200,28200,28200,28200,0,0
2021/05/21,02:53:00,28200,28200,28200,28200,0,0
2021/05/21,02:54:00,28190,28190,28170,28170,25,0
2021/05/21,02:55:00,28160,28170,28160,28170,23,0
2021/05/21,02:56:00,28170,28170,28170,28170,13,0
2021/05/21,02:57:00,28180,28180,28180,28180,7,0
2021/05/21,02:58:00,28180,28180,28180,28180,0,0
2021/05/21,02:59:00,28180,28180,28180,28180,1,0
2021/05/21,03:00:00,28180,28180,28180,28180,0,0
2021/05/21,03:01:00,28190,28190,28190,28190,16,0
2021/05/21,03:02:00,28190,28190,28190,28190,3,0
2021/05/21,03:03:00,28190,28190,28190,28190,0,0
2021/05/21,03:04:00,28200,28200,28200,28200,1,0
2021/05/21,03:05:00,28190,28190,28190,28190,4,0
2021/05/21,03:06:00,28200,28200,28200,28200,7,0
2021/05/21,03:07:00,28200,28200,28200,28200,0,0
2021/05/21,03:08:00,28200,28200,28200,28200,7,0
2021/05/21,03:09:00,28200,28200,28200,28200,3,0
2021/05/21,03:10:00,28200,28200,28200,28200,13,0
2021/05/21,03:11:00,28200,28200,28200,28200,4,0
2021/05/21,03:12:00,28190,28190,28190,28190,6,0
2021/05/21,03:13:00,28190,28190,28190,28190,11,0
2021/05/21,03:14:00,28200,28200,28200,28200,1,0
2021/05/21,03:15:00,28200,28200,28200,28200,1,0
2021/05/21,03:16:00,28200,28200,28200,28200,9,0
2021/05/21,03:17:00,28190,28190,28180,28180,6,0
2021/05/21,03:18:00,28190,28190,28190,28190,1,0
2021/05/21,03:19:00,28190,28190,28190,28190,0,0
2021/05/21,03:20:00,28190,28190,28190,28190,0,0
2021/05/21,03:21:00,28190,28190,28190,28190,0,0
2021/05/21,03:22:00,28190,28190,28190,28190,1,0
2021/05/21,03:23:00,28190,28190,28190,28190,1,0
2021/05/21,03:24:00,28190,28190,28190,28190,2,0
2021/05/21,03:25:00,28190,28190,28190,28190,6,0
2021/05/21,03:26:00,28190,28190,28190,28190,2,0
2021/05/21,03:27:00,28190,28190,28190,28190,0,0
2021/05/21,03:28:00,28180,28180,28180,28180,3,0
2021/05/21,03:29:00,28190,28190,28190,28190,3,0
2021/05/21,03:30:00,28200,28200,28200,28200,5,0
2021/05/21,03:31:00,28210,28210,28210,28210,2,0
2021/05/21,03:32:00,28210,28210,28210,28210,5,0
2021/05/21,03:33:00,28200,28200,28200,28200,4,0
2021/05/21,03:34:00,28200,28200,28200,28200,2,0
2021/05/21,03:35:00,28200,28200,28190,28190,10,0
2021/05/21,03:36:00,28200,28200,28200,28200,3,0
2021/05/21,03:37:00,28200,28200,28200,28200,0,0
2021/05/21,03:38:00,28210,28210,28210,28210,2,0
2021/05/21,03:39:00,28200,28200,28200,28200,1,0
2021/05/21,03:40:00,28200,28200,28200,28200,2,0
2021/05/21,03:41:00,28200,28200,28200,28200,0,0
2021/05/21,03:42:00,28200,28200,28200,28200,0,0
2021/05/21,03:43:00,28210,28210,28210,28210,5,0
2021/05/21,03:44:00,28200,28200,28200,28200,6,0
2021/05/21,03:45:00,28210,28210,28210,28210,4,0
2021/05/21,03:46:00,28200,28200,28200,28200,3,0
2021/05/21,03:47:00,28200,28200,28200,28200,2,0
2021/05/21,03:48:00,28190,28190,28190,28190,5,0
2021/05/21,03:49:00,28190,28190,28190,28190,20,0
2021/05/21,03:50:00,28190,28190,28190,28190,0,0
2021/05/21,03:51:00,28190,28190,28190,28190,0,0
2021/05/21,03:52:00,28200,28200,28200,28200,25,0
2021/05/21,03:53:00,28200,28200,28200,28200,0,0
2021/05/21,03:54:00,28200,28200,28200,28200,0,0
2021/05/21,03:55:00,28210,28210,28210,28210,11,0
2021/05/21,03:56:00,28210,28210,28210,28210,2,0
2021/05/21,03:57:00,28220,28220,28210,28210,28,0
2021/05/21,03:58:00,28210,28210,28210,28210,6,0
2021/05/21,03:59:00,28220,28220,28220,28220,1,0
2021/05/21,04:00:00,28210,28210,28210,28210,10,0
2021/05/21,04:01:00,28210,28210,28200,28210,8,0
2021/05/21,04:02:00,28210,28210,28210,28210,0,0
2021/05/21,04:03:00,28210,28220,28210,28220,6,0
2021/05/21,04:04:00,28220,28220,28210,28210,4,0
2021/05/21,04:05:00,28210,28210,28210,28210,0,0
2021/05/21,04:06:00,28210,28210,28210,28210,1,0
2021/05/21,04:07:00,28210,28210,28210,28210,3,0
2021/05/21,04:08:00,28200,28200,28200,28200,2,0
2021/05/21,04:09:00,28200,28200,28200,28200,0,0
2021/05/21,04:10:00,28200,28200,28200,28200,0,0
2021/05/21,04:11:00,28210,28210,28210,28210,6,0
2021/05/21,04:12:00,28220,28220,28220,28220,3,0
2021/05/21,04:13:00,28220,28230,28220,28230,7,0
2021/05/21,04:14:00,28230,28230,28230,28230,0,0
2021/05/21,04:15:00,28220,28220,28220,28220,10,0
2021/05/21,04:16:00,28220,28220,28220,28220,2,0
2021/05/21,04:17:00,28230,28230,28230,28230,3,0
2021/05/21,04:18:00,28230,28230,28230,28230,5,0
2021/05/21,04:19:00,28230,28230,28230,28230,1,0
2021/05/21,04:20:00,28230,28230,28230,28230,0,0
2021/05/21,04:21:00,28230,28230,28230,28230,4,0
2021/05/21,04:22:00,28230,28240,28230,28240,7,0
2021/05/21,04:23:00,28240,28240,28240,28240,17,0
2021/05/21,04:24:00,28240,28240,28240,28240,0,0
2021/05/21,04:25:00,28250,28260,28250,28260,5,0
2021/05/21,04:26:00,28260,28260,28260,28260,1,0
2021/05/21,04:27:00,28250,28250,28250,28250,5,0
2021/05/21,04:28:00,28260,28260,28260,28260,14,0
2021/05/21,04:29:00,28260,28260,28260,28260,9,0
2021/05/21,04:30:00,28260,28270,28260,28270,5,0
2021/05/21,04:31:00,28260,28260,28250,28250,14,0
2021/05/21,04:32:00,28240,28250,28240,28250,31,0
2021/05/21,04:33:00,28260,28260,28260,28260,5,0
2021/05/21,04:34:00,28240,28240,28240,28240,5,0
2021/05/21,04:35:00,28240,28240,28240,28240,4,0
2021/05/21,04:36:00,28240,28240,28240,28240,4,0
2021/05/21,04:37:00,28240,28240,28240,28240,0,0
2021/05/21,04:38:00,28230,28230,28230,28230,7,0
2021/05/21,04:39:00,28230,28230,28230,28230,0,0
2021/05/21,04:40:00,28230,28230,28230,28230,3,0
2021/05/21,04:41:00,28230,28230,28230,28230,0,0
2021/05/21,04:42:00,28220,28220,28220,28220,2,0
2021/05/21,04:43:00,28220,28220,28210,28210,16,0
2021/05/21,04:44:00,28210,28210,28210,28210,8,0
2021/05/21,04:45:00,28210,28220,28210,28220,6,0
2021/05/21,04:46:00,28230,28230,28230,28230,5,0
2021/05/21,04:47:00,28230,28230,28230,28230,0,0
2021/05/21,04:48:00,28230,28230,28230,28230,0,0
2021/05/21,04:49:00,28240,28240,28210,28210,29,0
2021/05/21,04:50:00,28210,28210,28210,28210,8,0
2021/05/21,04:51:00,28210,28210,28210,28210,9,0
2021/05/21,04:52:00,28210,28220,28210,28220,18,0
2021/05/21,04:53:00,28220,28240,28220,28240,36,0
2021/05/21,04:54:00,28240,28240,28240,28240,7,0
2021/05/21,04:55:00,28240,28240,28230,28240,8,0
2021/05/21,04:56:00,28240,28240,28230,28230,46,0
2021/05/21,04:57:00,28230,28230,28230,28230,15,0
2021/05/21,04:58:00,28230,28230,28230,28230,5,0
2021/05/21,04:59:00,28230,28230,28220,28220,18,0
2021/05/21,05:00:00,28220,28230,28220,28230,16,0
2021/05/21,05:01:00,28230,28230,28230,28230,1,0
2021/05/21,05:02:00,28230,28230,28230,28230,0,0
2021/05/21,05:03:00,28220,28220,28220,28220,4,0
2021/05/21,05:04:00,28220,28220,28220,28220,0,0
2021/05/21,05:05:00,28220,28230,28220,28230,6,0
2021/05/21,05:06:00,28230,28230,28230,28230,1,0
2021/05/21,05:07:00,28230,28230,28230,28230,0,0
2021/05/21,05:08:00,28230,28230,28230,28230,1,0
2021/05/21,05:09:00,28230,28230,28230,28230,0,0
2021/05/21,05:10:00,28230,28230,28230,28230,2,0
2021/05/21,05:11:00,28230,28230,28230,28230,5,0
2021/05/21,05:12:00,28230,28230,28230,28230,0,0
2021/05/21,05:13:00,28240,28240,28240,28240,2,0
2021/05/21,05:14:00,28240,28240,28240,28240,9,0
2021/05/21,05:15:00,28240,28240,28240,28240,2,0
2021/05/21,05:16:00,28240,28240,28240,28240,0,0
2021/05/21,05:17:00,28240,28240,28240,28240,0,0
2021/05/21,05:18:00,28240,28240,28240,28240,3,0
2021/05/21,05:19:00,28240,28240,28240,28240,0,0
2021/05/21,05:20:00,28240,28240,28240,28240,0,0
2021/05/21,05:21:00,28240,28240,28240,28240,8,0
2021/05/21,05:22:00,28250,28250,28250,28250,3,0
2021/05/21,05:23:00,28240,28240,28240,28240,23,0
2021/05/21,05:24:00,28240,28240,28230,28230,9,0
2021/05/21,05:25:00,28230,28230,28230,28230,0,0
2021/05/21,05:26:00,28230,28230,28230,28230,0,0
2021/05/21,05:27:00,28230,28230,28230,28230,0,0
2021/05/21,05:28:00,28230,28230,28230,28230,0,0
2021/05/21,05:29:00,28230,28230,28230,28230,0,0
2021/05/21,05:30:00,28210,28210,28210,28210,57,0
2021/05/21,08:46:00,28300,28360,28290,28360,684,0
2021/05/21,08:47:00,28350,28350,28330,28340,166,0
2021/05/21,08:48:00,28330,28330,28310,28310,141,0
2021/05/21,08:49:00,28320,28320,28310,28320,45,0
2021/05/21,08:50:00,28320,28320,28310,28310,80,0
2021/05/21,08:51:00,28300,28300,28270,28270,67,0
2021/05/21,08:52:00,28270,28280,28270,28280,17,0
2021/05/21,08:53:00,28280,28310,28280,28300,192,0
2021/05/21,08:54:00,28300,28300,28280,28290,33,0
2021/05/21,08:55:00,28290,28300,28290,28300,19,0
2021/05/21,08:56:00,28300,28300,28300,28300,43,0
2021/05/21,08:57:00,28300,28300,28300,28300,65,0
2021/05/21,08:58:00,28300,28310,28300,28310,13,0
2021/05/21,08:59:00,28310,28310,28310,28310,47,0
2021/05/21,09:00:00,28310,28310,28300,28300,79,0
2021/05/21,09:01:00,28300,28310,28240,28300,405,0
2021/05/21,09:02:00,28300,28340,28280,28300,220,0
2021/05/21,09:03:00,28300,28300,28280,28290,137,0
2021/05/21,09:04:00,28290,28290,28250,28260,199,0
2021/05/21,09:05:00,28250,28270,28240,28260,155,0
2021/05/21,09:06:00,28270,28280,28270,28280,211,0
2021/05/21,09:07:00,28290,28300,28290,28290,184,0
2021/05/21,09:08:00,28290,28290,28270,28280,73,0
2021/05/21,09:09:00,28280,28310,28280,28310,121,0
2021/05/21,09:10:00,28320,28370,28310,28370,202,0
2021/05/21,09:11:00,28380,28390,28360,28380,283,0
2021/05/21,09:12:00,28390,28400,28380,28400,303,0
2021/05/21,09:13:00,28390,28400,28360,28390,268,0
2021/05/21,09:14:00,28380,28390,28370,28380,180,0
2021/05/21,09:15:00,28380,28380,28360,28370,91,0
2021/05/21,09:16:00,28380,28390,28380,28390,190,0
2021/05/21,09:17:00,28390,28400,28370,28380,161,0
2021/05/21,09:18:00,28380,28380,28370,28370,104,0
2021/05/21,09:19:00,28370,28370,28340,28340,91,0
2021/05/21,09:20:00,28330,28350,28330,28350,130,0
2021/05/21,09:21:00,28350,28360,28310,28310,118,0
2021/05/21,09:22:00,28310,28310,28280,28280,221,0
2021/05/21,09:23:00,28280,28290,28270,28280,178,0
2021/05/21,09:24:00,28280,28310,28280,28310,92,0
2021/05/21,09:25:00,28300,28310,28300,28300,108,0
2021/05/21,09:26:00,28300,28310,28280,28310,122,0
2021/05/21,09:27:00,28310,28310,28300,28300,48,0
2021/05/21,09:28:00,28300,28310,28300,28310,48,0
2021/05/21,09:29:00,28310,28340,28310,28340,93,0
2021/05/21,09:30:00,28350,28350,28340,28340,106,0
2021/05/21,09:31:00,28340,28340,28310,28320,31,0
2021/05/21,09:32:00,28310,28340,28310,28340,63,0
2021/05/21,09:33:00,28340,28360,28340,28360,61,0
2021/05/21,09:34:00,28360,28360,28340,28350,35,0
2021/05/21,09:35:00,28350,28360,28350,28350,167,0
2021/05/21,09:36:00,28360,28400,28360,28390,143,0
2021/05/21,09:37:00,28390,28390,28380,28390,95,0
2021/05/21,09:38:00,28390,28410,28390,28410,171,0
2021/05/21,09:39:00,28400,28410,28400,28400,151,0
2021/05/21,09:40:00,28400,28400,28370,28370,118,0
2021/05/21,09:41:00,28380,28380,28360,28360,57,0
2021/05/21,09:42:00,28370,28390,28370,28390,28,0
2021/05/21,09:43:00,28390,28390,28380,28380,20,0
2021/05/21,09:44:00,28370,28370,28360,28370,74,0
2021/05/21,09:45:00,28380,28380,28370,28370,63,0
2021/05/21,09:46:00,28370,28390,28370,28380,60,0
2021/05/21,09:47:00,28380,28390,28380,28390,25,0
2021/05/21,09:48:00,28390,28390,28380,28390,62,0
2021/05/21,09:49:00,28400,28410,28390,28390,110,0
2021/05/21,09:50:00,28390,28390,28380,28380,54,0
2021/05/21,09:51:00,28380,28380,28370,28380,52,0
2021/05/21,09:52:00,28380,28390,28380,28390,38,0
2021/05/21,09:53:00,28390,28390,28390,28390,59,0
2021/05/21,09:54:00,28390,28390,28380,28390,81,0
2021/05/21,09:55:00,28390,28400,28390,28400,28,0
2021/05/21,09:56:00,28400,28400,28390,28390,103,0
2021/05/21,09:57:00,28390,28400,28390,28400,77,0
2021/05/21,09:58:00,28400,28410,28400,28400,125,0
2021/05/21,09:59:00,28400,28400,28370,28370,56,0
2021/05/21,10:00:00,28380,28390,28370,28380,94,0
2021/05/21,10:01:00,28380,28380,28370,28370,71,0
2021/05/21,10:02:00,28370,28370,28350,28350,49,0
2021/05/21,10:03:00,28360,28360,28350,28350,64,0
2021/05/21,10:04:00,28350,28360,28350,28360,62,0
2021/05/21,10:05:00,28360,28360,28350,28350,66,0
2021/05/21,10:06:00,28360,28360,28360,28360,44,0
2021/05/21,10:07:00,28370,28370,28370,28370,52,0
2021/05/21,10:08:00,28370,28370,28370,28370,44,0
2021/05/21,10:09:00,28370,28380,28370,28380,20,0
2021/05/21,10:10:00,28370,28370,28370,28370,37,0
2021/05/21,10:11:00,28360,28360,28350,28360,93,0
2021/05/21,10:12:00,28370,28370,28370,28370,38,0
2021/05/21,10:13:00,28380,28400,28380,28400,28,0
2021/05/21,10:14:00,28390,28400,28390,28390,55,0
2021/05/21,10:15:00,28390,28390,28390,28390,69,0
2021/05/21,10:16:00,28380,28380,28380,28380,51,0
2021/05/21,10:17:00,28380,28380,28380,28380,2,0
2021/05/21,10:18:00,28390,28390,28390,28390,21,0
2021/05/21,10:19:00,28390,28390,28390,28390,49,0
2021/05/21,10:20:00,28400,28400,28400,28400,128,0
2021/05/21,10:21:00,28400,28400,28380,28390,92,0
2021/05/21,10:22:00,28390,28400,28390,28390,26,0
2021/05/21,10:23:00,28390,28390,28390,28390,17,0
2021/05/21,10:24:00,28390,28390,28390,28390,25,0
2021/05/21,10:25:00,28390,28390,28370,28370,88,0
2021/05/21,10:26:00,28370,28370,28350,28350,49,0
2021/05/21,10:27:00,28350,28360,28350,28360,41,0
2021/05/21,10:28:00,28360,28370,28360,28370,44,0
2021/05/21,10:29:00,28370,28370,28370,28370,41,0
2021/05/21,10:30:00,28370,28370,28360,28360,22,0
2021/05/21,10:31:00,28360,28380,28360,28380,89,0
2021/05/21,10:32:00,28380,28380,28370,28370,46,0
2021/05/21,10:33:00,28370,28370,28360,28360,73,0
2021/05/21,10:34:00,28360,28360,28360,28360,58,0
2021/05/21,10:35:00,28360,28360,28360,28360,10,0
2021/05/21,10:36:00,28360,28370,28360,28370,34,0
2021/05/21,10:37:00,28370,28370,28360,28360,31,0
2021/05/21,10:38:00,28350,28350,28320,28340,256,0
2021/05/21,10:39:00,28340,28350,28340,28340,37,0
2021/05/21,10:40:00,28340,28350,28340,28350,24,0
2021/05/21,10:41:00,28350,28350,28330,28330,77,0
2021/05/21,10:42:00,28330,28330,28320,28330,105,0
2021/05/21,10:43:00,28330,28330,28320,28320,49,0
2021/05/21,10:44:00,28320,28320,28310,28310,57,0
2021/05/21,10:45:00,28310,28320,28310,28310,44,0
2021/05/21,10:46:00,28310,28320,28300,28300,164,0
2021/05/21,10:47:00,28300,28320,28300,28320,46,0
2021/05/21,10:48:00,28330,28350,28330,28340,55,0
2021/05/21,10:49:00,28340,28340,28340,28340,56,0
2021/05/21,10:50:00,28340,28340,28340,28340,31,0
2021/05/21,10:51:00,28340,28340,28320,28320,31,0
2021/05/21,10:52:00,28320,28330,28320,28330,39,0
2021/05/21,10:53:00,28330,28330,28330,28330,22,0
2021/05/21,10:54:00,28320,28320,28320,28320,4,0
2021/05/21,10:55:00,28330,28330,28330,28330,39,0
2021/05/21,10:56:00,28320,28320,28320,28320,42,0
2021/05/21,10:57:00,28320,28320,28310,28310,53,0
2021/05/21,10:58:00,28300,28300,28280,28280,194,0
2021/05/21,10:59:00,28290,28300,28280,28280,65,0
2021/05/21,11:00:00,28280,28280,28280,28280,54,0
2021/05/21,11:01:00,28270,28270,28220,28230,453,0
2021/05/21,11:02:00,28230,28240,28220,28230,152,0
2021/05/21,11:03:00,28220,28220,28190,28200,285,0
2021/05/21,11:04:00,28200,28210,28190,28200,226,0
2021/05/21,11:05:00,28190,28200,28190,28200,108,0
2021/05/21,11:06:00,28190,28210,28190,28210,146,0
2021/05/21,11:07:00,28210,28210,28190,28200,81,0
2021/05/21,11:08:00,28200,28210,28200,28210,73,0
2021/05/21,11:09:00,28210,28230,28210,28230,33,0
2021/05/21,11:10:00,28230,28230,28220,28220,97,0
2021/05/21,11:11:00,28220,28220,28210,28220,31,0
2021/05/21,11:12:00,28220,28220,28210,28210,7,0
2021/05/21,11:13:00,28220,28220,28220,28220,36,0
2021/05/21,11:14:00,28220,28220,28210,28210,35,0
2021/05/21,11:15:00,28210,28210,28210,28210,61,0
2021/05/21,11:16:00,28210,28210,28200,28200,56,0
2021/05/21,11:17:00,28190,28210,28190,28210,112,0
2021/05/21,11:18:00,28210,28210,28200,28210,46,0
2021/05/21,11:19:00,28210,28210,28210,28210,29,0
2021/05/21,11:20:00,28200,28210,28200,28200,44,0
2021/05/21,11:21:00,28200,28210,28200,28210,43,0
2021/05/21,11:22:00,28210,28210,28210,28210,61,0
2021/05/21,11:23:00,28210,28210,28210,28210,24,0
2021/05/21,11:24:00,28210,28210,28200,28200,45,0
2021/05/21,11:25:00,28200,28220,28200,28220,47,0
2021/05/21,11:26:00,28210,28220,28210,28220,32,0
2021/05/21,11:27:00,28220,28220,28220,28220,58,0
2021/05/21,11:28:00,28220,28220,28210,28220,29,0
2021/05/21,11:29:00,28220,28230,28220,28220,21,0
2021/05/21,11:30:00,28220,28220,28220,28220,31,0
2021/05/21,11:31:00,28210,28210,28210,28210,45,0
2021/05/21,11:32:00,28210,28210,28200,28200,49,0
2021/05/21,11:33:00,28200,28220,28200,28220,21,0
2021/05/21,11:34:00,28220,28220,28210,28210,26,0
2021/05/21,11:35:00,28200,28210,28200,28200,19,0
2021/05/21,11:36:00,28210,28220,28210,28220,33,0
2021/05/21,11:37:00,28220,28220,28220,28220,15,0
2021/05/21,11:38:00,28220,28230,28220,28230,15,0
2021/05/21,11:39:00,28220,28220,28210,28210,25,0
2021/05/21,11:40:00,28220,28220,28220,28220,30,0
2021/05/21,11:41:00,28220,28220,28200,28210,55,0
2021/05/21,11:42:00,28210,28210,28210,28210,0,0
2021/05/21,11:43:00,28210,28210,28210,28210,35,0
2021/05/21,11:44:00,28220,28220,28220,28220,34,0
2021/05/21,11:45:00,28220,28220,28220,28220,0,0
2021/05/21,11:46:00,28230,28250,28230,28250,83,0
2021/05/21,11:47:00,28240,28240,28240,28240,72,0
2021/05/21,11:48:00,28240,28250,28240,28240,40,0
2021/05/21,11:49:00,28240,28250,28240,28250,19,0
2021/05/21,11:50:00,28250,28250,28250,28250,1,0
2021/05/21,11:51:00,28240,28240,28240,28240,12,0
2021/05/21,11:52:00,28250,28250,28250,28250,65,0
2021/05/21,11:53:00,28250,28250,28240,28240,14,0
2021/05/21,11:54:00,28250,28250,28250,28250,47,0
2021/05/21,11:55:00,28250,28250,28250,28250,11,0
2021/05/21,11:56:00,28240,28250,28240,28240,31,0
2021/05/21,11:57:00,28240,28240,28240,28240,0,0
2021/05/21,11:58:00,28240,28240,28230,28230,39,0
2021/05/21,11:59:00,28230,28230,28230,28230,22,0
2021/05/21,12:00:00,28230,28230,28230,28230,21,0
2021/05/21,12:01:00,28230,28240,28230,28240,33,0
2021/05/21,12:02:00,28240,28240,28240,28240,0,0
2021/05/21,12:03:00,28240,28240,28240,28240,25,0
2021/05/21,12:04:00,28230,28230,28230,28230,11,0
2021/05/21,12:05:00,28230,28230,28230,28230,4,0
2021/05/21,12:06:00,28240,28250,28240,28240,31,0
2021/05/21,12:07:00,28240,28240,28240,28240,18,0
2021/05/21,12:08:00,28240,28240,28240,28240,11,0
2021/05/21,12:09:00,28240,28240,28240,28240,12,0
2021/05/21,12:10:00,28230,28230,28220,28220,41,0
2021/05/21,12:11:00,28220,28220,28210,28210,44,0
2021/05/21,12:12:00,28210,28220,28210,28220,4,0
2021/05/21,12:13:00,28220,28220,28220,28220,15,0
2021/05/21,12:14:00,28220,28220,28220,28220,7,0
2021/05/21,12:15:00,28220,28220,28210,28210,24,0
2021/05/21,12:16:00,28210,28210,28210,28210,30,0
2021/05/21,12:17:00,28210,28210,28210,28210,21,0
2021/05/21,12:18:00,28210,28210,28210,28210,0,0
2021/05/21,12:19:00,28220,28230,28220,28230,25,0
2021/05/21,12:20:00,28230,28230,28230,28230,15,0
2021/05/21,12:21:00,28240,28240,28240,28240,35,0
2021/05/21,12:22:00,28240,28240,28240,28240,0,0
2021/05/21,12:23:00,28240,28240,28240,28240,12,0
2021/05/21,12:24:00,28240,28240,28240,28240,8,0
2021/05/21,12:25:00,28240,28240,28240,28240,10,0
2021/05/21,12:26:00,28250,28250,28250,28250,14,0
2021/05/21,12:27:00,28250,28250,28250,28250,0,0
2021/05/21,12:28:00,28250,28250,28250,28250,80,0
2021/05/21,12:29:00,28250,28250,28250,28250,31,0
2021/05/21,12:30:00,28250,28250,28250,28250,19,0
2021/05/21,12:31:00,28250,28270,28240,28270,122,0
2021/05/21,12:32:00,28270,28270,28270,28270,60,0
2021/05/21,12:33:00,28270,28270,28260,28270,43,0
2021/05/21,12:34:00,28270,28270,28260,28270,48,0
2021/05/21,12:35:00,28260,28260,28250,28250,66,0
2021/05/21,12:36:00,28240,28250,28240,28250,103,0
2021/05/21,12:37:00,28250,28260,28250,28260,17,0
2021/05/21,12:38:00,28260,28260,28260,28260,23,0
2021/05/21,12:39:00,28260,28260,28250,28260,34,0
2021/05/21,12:40:00,28250,28260,28250,28260,40,0
2021/05/21,12:41:00,28260,28270,28260,28270,32,0
2021/05/21,12:42:00,28270,28270,28270,28270,9,0
2021/05/21,12:43:00,28270,28270,28260,28260,38,0
2021/05/21,12:44:00,28270,28270,28270,28270,31,0
2021/05/21,12:45:00,28270,28270,28260,28260,13,0
2021/05/21,12:46:00,28270,28270,28270,28270,35,0
2021/05/21,12:47:00,28260,28260,28260,28260,32,0
2021/05/21,12:48:00,28260,28260,28260,28260,25,0
2021/05/21,12:49:00,28260,28260,28260,28260,1,0
2021/05/21,12:50:00,28250,28260,28250,28260,21,0
2021/05/21,12:51:00,28260,28260,28250,28250,33,0
2021/05/21,12:52:00,28240,28240,28230,28230,26,0
2021/05/21,12:53:00,28220,28220,28210,28210,28,0
2021/05/21,12:54:00,28210,28230,28210,28220,129,0
2021/05/21,12:55:00,28220,28230,28210,28220,40,0
2021/05/21,12:56:00,28220,28230,28220,28220,55,0
2021/05/21,12:57:00,28220,28230,28220,28230,29,0
2021/05/21,12:58:00,28230,28240,28230,28240,31,0
2021/05/21,12:59:00,28240,28240,28240,28240,30,0
2021/05/21,13:00:00,28240,28240,28240,28240,4,0
2021/05/21,13:01:00,28240,28260,28240,28260,116,0
2021/05/21,13:02:00,28250,28250,28250,28250,2,0
2021/05/21,13:03:00,28250,28250,28240,28240,63,0
2021/05/21,13:04:00,28240,28250,28230,28240,172,0
2021/05/21,13:05:00,28250,28250,28240,28240,32,0
2021/05/21,13:06:00,28240,28250,28230,28250,28,0
2021/05/21,13:07:00,28260,28260,28260,28260,1,0
2021/05/21,13:08:00,28260,28260,28260,28260,1,0
2021/05/21,13:09:00,28260,28260,28260,28260,40,0
2021/05/21,13:10:00,28260,28270,28260,28270,90,0
2021/05/21,13:11:00,28280,28300,28280,28290,58,0
2021/05/21,13:12:00,28300,28300,28300,28300,36,0
2021/05/21,13:13:00,28310,28310,28300,28310,56,0
2021/05/21,13:14:00,28310,28310,28300,28300,39,0
2021/05/21,13:15:00,28300,28300,28300,28300,16,0
2021/05/21,13:16:00,28310,28310,28310,28310,5,0
2021/05/21,13:17:00,28300,28310,28300,28300,39,0
2021/05/21,13:18:00,28300,28310,28300,28300,18,0
2021/05/21,13:19:00,28300,28300,28300,28300,9,0
2021/05/21,13:20:00,28300,28300,28300,28300,21,0
2021/05/21,13:21:00,28300,28310,28300,28310,75,0
2021/05/21,13:22:00,28320,28320,28320,28320,63,0
2021/05/21,13:23:00,28330,28330,28330,28330,81,0
2021/05/21,13:24:00,28330,28330,28320,28330,21,0
2021/05/21,13:25:00,28330,28330,28330,28330,12,0
2021/05/21,13:26:00,28340,28340,28340,28340,2,0
2021/05/21,13:27:00,28330,28340,28330,28330,35,0
2021/05/21,13:28:00,28330,28340,28330,28330,44,0
2021/05/21,13:29:00,28330,28340,28330,28330,105,0
2021/05/21,13:30:00,28330,28330,28330,28330,13,0
2021/05/21,13:31:00,28330,28330,28330,28330,45,0
2021/05/21,13:32:00,28330,28330,28330,28330,22,0
2021/05/21,13:33:00,28330,28330,28330,28330,37,0
2021/05/21,13:34:00,28320,28320,28320,28320,3,0
2021/05/21,13:35:00,28320,28320,28310,28310,23,0
2021/05/21,13:36:00,28310,28320,28310,28310,37,0
2021/05/21,13:37:00,28310,28310,28300,28300,25,0
2021/05/21,13:38:00,28300,28310,28300,28310,17,0
2021/05/21,13:39:00,28310,28310,28310,28310,1,0
2021/05/21,13:40:00,28310,28310,28310,28310,28,0
2021/05/21,13:41:00,28310,28310,28310,28310,0,0
2021/05/21,13:42:00,28320,28320,28310,28310,32,0
2021/05/21,13:43:00,28310,28310,28310,28310,0,0
2021/05/21,13:44:00,28310,28310,28310,28310,20,0
2021/05/21,13:45:00,28300,28310,28300,28310,34,0
2021/05/21,13:46:00,28320,28320,28320,28320,35,0
2021/05/21,13:47:00,28320,28320,28320,28320,25,0
2021/05/21,13:48:00,28330,28330,28330,28330,34,0
2021/05/21,13:49:00,28330,28340,28330,28340,13,0
2021/05/21,13:50:00,28340,28350,28340,28350,50,0
2021/05/21,13:51:00,28350,28350,28340,28340,269,0
2021/05/21,13:52:00,28330,28340,28330,28340,63,0
2021/05/21,13:53:00,28340,28340,28340,28340,0,0
2021/05/21,13:54:00,28330,28330,28320,28320,64,0
2021/05/21,13:55:00,28320,28320,28310,28310,24,0
2021/05/21,13:56:00,28310,28310,28310,28310,10,0
2021/05/21,13:57:00,28310,28310,28310,28310,7,0
2021/05/21,13:58:00,28310,28310,28310,28310,0,0
2021/05/21,13:59:00,28320,28320,28320,28320,6,0
2021/05/21,14:00:00,28310,28310,28310,28310,54,0
2021/05/21,14:01:00,28310,28320,28310,28320,68,0
2021/05/21,14:02:00,28320,28320,28310,28310,21,0
2021/05/21,14:03:00,28310,28310,28310,28310,24,0
2021/05/21,14:04:00,28310,28310,28310,28310,1,0
2021/05/21,14:05:00,28320,28330,28320,28330,39,0
2021/05/21,14:06:00,28330,28330,28320,28320,26,0
2021/05/21,14:07:00,28320,28320,28320,28320,1,0
2021/05/21,14:08:00,28320,28330,28320,28330,3,0
2021/05/21,14:09:00,28330,28330,28330,28330,33,0
2021/05/21,14:10:00,28340,28340,28340,28340,6,0
2021/05/21,14:11:00,28340,28340,28340,28340,39,0
2021/05/21,14:12:00,28340,28340,28330,28330,36,0
2021/05/21,14:13:00,28330,28330,28330,28330,24,0
2021/05/21,14:14:00,28330,28330,28330,28330,2,0
2021/05/21,14:15:00,28330,28330,28330,28330,33,0
2021/05/21,14:16:00,28330,28330,28330,28330,0,0
2021/05/21,14:17:00,28340,28340,28340,28340,1,0
2021/05/21,14:18:00,28340,28340,28340,28340,40,0
2021/05/21,14:19:00,28340,28350,28340,28340,81,0
2021/05/21,14:20:00,28340,28340,28330,28330,65,0
2021/05/21,14:21:00,28330,28330,28330,28330,42,0
2021/05/21,14:22:00,28330,28330,28320,28320,25,0
2021/05/21,14:23:00,28320,28330,28320,28320,29,0
2021/05/21,14:24:00,28330,28330,28320,28320,94,0
2021/05/21,14:25:00,28320,28320,28310,28320,62,0
2021/05/21,14:26:00,28320,28320,28310,28320,35,0
2021/05/21,14:27:00,28320,28320,28320,28320,10,0
2021/05/21,14:28:00,28330,28330,28330,28330,80,0
2021/05/21,14:29:00,28320,28330,28320,28320,31,0
2021/05/21,14:30:00,28320,28320,28310,28310,52,0
2021/05/21,14:31:00,28320,28320,28310,28310,47,0
2021/05/21,14:32:00,28310,28310,28300,28310,67,0
2021/05/21,14:33:00,28310,28330,28310,28330,54,0
2021/05/21,14:34:00,28330,28340,28330,28340,29,0
2021/05/21,14:35:00,28330,28340,28330,28340,31,0
2021/05/21,14:36:00,28330,28330,28330,28330,40,0
2021/05/21,14:37:00,28320,28320,28320,28320,39,0
2021/05/21,14:38:00,28320,28320,28300,28300,54,0
2021/05/21,14:39:00,28310,28310,28310,28310,23,0
2021/05/21,14:40:00,28310,28310,28310,28310,26,0
2021/05/21,14:41:00,28310,28310,28310,28310,16,0
2021/05/21,14:42:00,28310,28320,28310,28310,37,0
2021/05/21,14:43:00,28310,28310,28310,28310,3,0
2021/05/21,14:44:00,28310,28310,28310,28310,69,0
2021/05/21,14:45:00,28310,28310,28300,28300,31,0
2021/05/21,14:46:00,28300,28300,28280,28290,81,0
2021/05/21,14:47:00,28290,28290,28290,28290,2,0
2021/05/21,14:48:00,28290,28290,28290,28290,137,0
2021/05/21,14:49:00,28290,28290,28290,28290,7,0
2021/05/21,14:50:00,28290,28290,28280,28280,5,0
2021/05/21,14:51:00,28290,28290,28290,28290,104,0
2021/05/21,14:52:00,28280,28280,28270,28270,123,0
2021/05/21,14:53:00,28270,28270,28270,28270,32,0
2021/05/21,14:54:00,28270,28270,28270,28270,62,0
2021/05/21,14:55:00,28280,28280,28270,28270,69,0
2021/05/21,14:56:00,28280,28280,28280,28280,1,0
2021/05/21,14:57:00,28280,28290,28280,28290,175,0
2021/05/21,14:58:00,28280,28300,28280,28290,188,0
2021/05/21,14:59:00,28290,28310,28290,28310,271,0
2021/05/21,15:00:00,28310,28330,28310,28320,551,0
2021/05/21,15:01:00,28320,28330,28320,28330,453,0
2021/05/21,15:02:00,28330,28330,28320,28330,54,0
2021/05/21,15:03:00,28330,28330,28320,28320,179,0
2021/05/21,15:04:00,28320,28330,28320,28330,38,0
2021/05/21,15:05:00,28330,28340,28330,28330,105,0
2021/05/21,15:06:00,28330,28340,28330,28340,57,0
2021/05/21,15:07:00,28350,28350,28350,28350,15,0
2021/05/21,15:08:00,28350,28360,28340,28350,271,0
2021/05/21,15:09:00,28350,28360,28340,28340,82,0
2021/05/21,15:10:00,28350,28350,28330,28340,116,0
2021/05/21,15:11:00,28340,28340,28340,28340,0,0
2021/05/21,15:12:00,28340,28340,28340,28340,0,0
2021/05/21,15:13:00,28340,28340,28340,28340,0,0
2021/05/21,15:14:00,28340,28340,28340,28340,0,0
2021/05/21,15:15:00,28350,28350,28350,28350,962,0
2021/05/21,16:31:00,28360,28368,28350,28368,183,0
2021/05/21,16:32:00,28360,28380,28350,28350,90,0
2021/05/21,16:33:00,28350,28350,28330,28340,37,0
2021/05/21,16:34:00,28340,28350,28340,28340,19,0
2021/05/21,16:35:00,28330,28340,28330,28340,8,0
2021/05/21,16:36:00,28330,28330,28330,28330,10,0
2021/05/21,16:37:00,28330,28340,28330,28340,8,0
2021/05/21,16:38:00,28340,28340,28340,28340,8,0
2021/05/21,16:39:00,28350,28350,28340,28340,26,0
2021/05/21,16:40:00,28340,28340,28340,28340,1,0
2021/05/21,16:41:00,28350,28350,28340,28350,19,0
2021/05/21,16:42:00,28350,28350,28350,28350,25,0
2021/05/21,16:43:00,28350,28350,28340,28340,26,0
2021/05/21,16:44:00,28330,28330,28330,28330,19,0
2021/05/21,16:45:00,28340,28340,28330,28340,14,0
2021/05/21,16:46:00,28350,28350,28340,28340,18,0
2021/05/21,16:47:00,28330,28330,28330,28330,7,0
2021/05/21,16:48:00,28330,28330,28320,28320,7,0
2021/05/21,16:49:00,28330,28330,28330,28330,2,0
2021/05/21,16:50:00,28330,28330,28320,28320,15,0
2021/05/21,16:51:00,28320,28320,28310,28310,16,0
2021/05/21,16:52:00,28310,28320,28310,28320,9,0
2021/05/21,16:53:00,28320,28320,28310,28310,36,0
2021/05/21,16:54:00,28310,28310,28300,28310,8,0
2021/05/21,16:55:00,28310,28310,28310,28310,11,0
2021/05/21,16:56:00,28310,28310,28310,28310,3,0
2021/05/21,16:57:00,28310,28310,28310,28310,8,0
2021/05/21,16:58:00,28310,28310,28310,28310,0,0
2021/05/21,16:59:00,28320,28320,28320,28320,19,0
2021/05/21,17:00:00,28310,28310,28310,28310,21,0
2021/05/21,17:01:00,28310,28320,28310,28320,21,0
2021/05/21,17:02:00,28330,28330,28330,28330,24,0
2021/05/21,17:03:00,28320,28320,28320,28320,7,0
2021/05/21,17:04:00,28310,28310,28310,28310,1,0
2021/05/21,17:05:00,28310,28310,28310,28310,13,0
2021/05/21,17:06:00,28310,28310,28300,28300,29,0
2021/05/21,17:07:00,28290,28290,28280,28290,33,0
2021/05/21,17:08:00,28290,28290,28280,28290,17,0
2021/05/21,17:09:00,28290,28290,28290,28290,11,0
2021/05/21,17:10:00,28290,28290,28280,28280,13,0
2021/05/21,17:11:00,28280,28280,28280,28280,6,0
2021/05/21,17:12:00,28280,28280,28270,28270,26,0
2021/05/21,17:13:00,28270,28280,28270,28280,32,0
2021/05/21,17:14:00,28280,28280,28280,28280,13,0
2021/05/21,17:15:00,28280,28290,28280,28290,13,0
2021/05/21,17:16:00,28280,28280,28260,28260,35,0
2021/05/21,17:17:00,28260,28270,28260,28270,75,0
2021/05/21,17:18:00,28280,28290,28280,28290,13,0
2021/05/21,17:19:00,28280,28280,28280,28280,22,0
2021/05/21,17:20:00,28280,28280,28280,28280,9,0
2021/05/21,17:21:00,28280,28280,28280,28280,48,0
2021/05/21,17:22:00,28270,28270,28270,28270,1,0
2021/05/21,17:23:00,28270,28270,28250,28260,31,0
2021/05/21,17:24:00,28250,28260,28250,28260,25,0
2021/05/21,17:25:00,28260,28270,28260,28270,28,0
2021/05/21,17:26:00,28270,28270,28270,28270,7,0
2021/05/21,17:27:00,28280,28280,28280,28280,5,0
2021/05/21,17:28:00,28280,28290,28280,28290,5,0
2021/05/21,17:29:00,28290,28290,28280,28280,20,0
2021/05/21,17:30:00,28280,28290,28280,28290,13,0
2021/05/21,17:31:00,28280,28290,28280,28290,27,0
2021/05/21,17:32:00,28300,28300,28300,28300,17,0
2021/05/21,17:33:00,28300,28300,28290,28300,53,0
2021/05/21,17:34:00,28300,28300,28300,28300,28,0
2021/05/21,17:35:00,28300,28300,28300,28300,1,0
2021/05/21,17:36:00,28290,28290,28290,28290,24,0
2021/05/21,17:37:00,28290,28290,28290,28290,3,0
2021/05/21,17:38:00,28290,28290,28290,28290,5,0
2021/05/21,17:39:00,28280,28280,28280,28280,8,0
2021/05/21,17:40:00,28270,28270,28270,28270,15,0
2021/05/21,17:41:00,28280,28280,28280,28280,8,0
2021/05/21,17:42:00,28290,28300,28290,28300,6,0
2021/05/21,17:43:00,28300,28300,28300,28300,11,0
2021/05/21,17:44:00,28310,28310,28300,28300,13,0
2021/05/21,17:45:00,28290,28300,28290,28300,4,0
2021/05/21,17:46:00,28300,28310,28300,28310,12,0
2021/05/21,17:47:00,28300,28310,28300,28300,13,0
2021/05/21,17:48:00,28300,28310,28300,28310,4,0
2021/05/21,17:49:00,28300,28310,28290,28290,12,0
2021/05/21,17:50:00,28300,28310,28300,28310,10,0
2021/05/21,17:51:00,28310,28310,28310,28310,0,0
2021/05/21,17:52:00,28300,28300,28300,28300,15,0
2021/05/21,17:53:00,28300,28310,28300,28300,11,0
2021/05/21,17:54:00,28300,28300,28290,28290,4,0
2021/05/21,17:55:00,28290,28290,28290,28290,21,0
2021/05/21,17:56:00,28300,28300,28290,28290,2,0
2021/05/21,17:57:00,28290,28290,28290,28290,10,0
2021/05/21,17:58:00,28300,28300,28290,28290,13,0
2021/05/21,17:59:00,28300,28300,28300,28300,3,0
2021/05/21,18:00:00,28300,28310,28290,28310,37,0
2021/05/21,18:01:00,28310,28320,28310,28320,54,0
2021/05/21,18:02:00,28330,28330,28310,28310,10,0
2021/05/21,18:03:00,28320,28320,28320,28320,6,0
2021/05/21,18:04:00,28320,28320,28320,28320,0,0
2021/05/21,18:05:00,28330,28330,28330,28330,23,0
2021/05/21,18:06:00,28330,28330,28330,28330,0,0
2021/05/21,18:07:00,28330,28330,28330,28330,13,0
2021/05/21,18:08:00,28330,28330,28330,28330,7,0
2021/05/21,18:09:00,28330,28330,28330,28330,8,0
2021/05/21,18:10:00,28330,28330,28330,28330,0,0
2021/05/21,18:11:00,28320,28320,28320,28320,15,0
2021/05/21,18:12:00,28330,28330,28330,28330,25,0
2021/05/21,18:13:00,28330,28330,28330,28330,1,0
2021/05/21,18:14:00,28330,28330,28330,28330,0,0
2021/05/21,18:15:00,28330,28330,28330,28330,5,0
2021/05/21,18:16:00,28340,28340,28340,28340,20,0
2021/05/21,18:17:00,28330,28330,28330,28330,11,0
2021/05/21,18:18:00,28320,28320,28320,28320,7,0
2021/05/21,18:19:00,28320,28320,28320,28320,35,0
2021/05/21,18:20:00,28320,28320,28320,28320,12,0
2021/05/21,18:21:00,28320,28320,28320,28320,0,0
2021/05/21,18:22:00,28320,28320,28320,28320,5,0
2021/05/21,18:23:00,28330,28330,28330,28330,6,0
2021/05/21,18:24:00,28330,28330,28330,28330,23,0
2021/05/21,18:25:00,28330,28330,28330,28330,0,0
2021/05/21,18:26:00,28330,28330,28330,28330,0,0
2021/05/21,18:27:00,28320,28320,28320,28320,1,0
2021/05/21,18:28:00,28330,28330,28320,28320,31,0
2021/05/21,18:29:00,28320,28330,28320,28330,18,0
2021/05/21,18:30:00,28330,28330,28330,28330,13,0
2021/05/21,18:31:00,28330,28330,28330,28330,8,0
2021/05/21,18:32:00,28320,28330,28320,28330,9,0
2021/05/21,18:33:00,28330,28330,28320,28320,3,0
2021/05/21,18:34:00,28320,28320,28320,28320,2,0
2021/05/21,18:35:00,28320,28320,28320,28320,20,0
2021/05/21,18:36:00,28320,28330,28320,28330,48,0
2021/05/21,18:37:00,28320,28320,28320,28320,43,0
2021/05/21,18:38:00,28330,28330,28330,28330,11,0
2021/05/21,18:39:00,28330,28330,28330,28330,7,0
2021/05/21,18:40:00,28330,28330,28330,28330,3,0
2021/05/21,18:41:00,28330,28330,28330,28330,0,0
2021/05/21,18:42:00,28340,28340,28340,28340,30,0
2021/05/21,18:43:00,28340,28340,28340,28340,2,0
2021/05/21,18:44:00,28340,28340,28340,28340,0,0
2021/05/21,18:45:00,28340,28340,28340,28340,0,0
2021/05/21,18:46:00,28340,28340,28340,28340,0,0
2021/05/21,18:47:00,28340,28340,28340,28340,0,0
2021/05/21,18:48:00,28340,28340,28340,28340,19,0
2021/05/21,18:49:00,28340,28350,28340,28350,61,0
2021/05/21,18:50:00,28350,28350,28350,28350,4,0
2021/05/21,18:51:00,28350,28370,28350,28370,39,0
2021/05/21,18:52:00,28370,28390,28370,28370,88,0
2021/05/21,18:53:00,28370,28370,28370,28370,14,0
2021/05/21,18:54:00,28370,28370,28360,28360,3,0
2021/05/21,18:55:00,28360,28360,28360,28360,12,0
2021/05/21,18:56:00,28360,28360,28360,28360,13,0
2021/05/21,18:57:00,28360,28360,28360,28360,2,0
2021/05/21,18:58:00,28360,28360,28360,28360,8,0
2021/05/21,18:59:00,28360,28360,28360,28360,2,0
2021/05/21,19:00:00,28370,28370,28360,28360,25,0
2021/05/21,19:01:00,28360,28360,28350,28350,22,0
2021/05/21,19:02:00,28350,28360,28350,28350,25,0
2021/05/21,19:03:00,28350,28350,28350,28350,3,0
2021/05/21,19:04:00,28350,28360,28350,28360,11,0
2021/05/21,19:05:00,28370,28380,28370,28370,16,0
2021/05/21,19:06:00,28370,28370,28370,28370,5,0
2021/05/21,19:07:00,28370,28370,28370,28370,0,0
2021/05/21,19:08:00,28370,28370,28370,28370,13,0
2021/05/21,19:09:00,28370,28370,28370,28370,1,0
2021/05/21,19:10:00,28360,28360,28360,28360,2,0
2021/05/21,19:11:00,28360,28360,28360,28360,6,0
2021/05/21,19:12:00,28360,28360,28360,28360,3,0
2021/05/21,19:13:00,28360,28360,28360,28360,7,0
2021/05/21,19:14:00,28360,28360,28360,28360,4,0
2021/05/21,19:15:00,28360,28360,28360,28360,7,0
2021/05/21,19:16:00,28360,28360,28360,28360,0,0
2021/05/21,19:17:00,28360,28360,28360,28360,8,0
2021/05/21,19:18:00,28360,28360,28360,28360,0,0
2021/05/21,19:19:00,28360,28360,28360,28360,2,0
2021/05/21,19:20:00,28370,28370,28370,28370,6,0
2021/05/21,19:21:00,28380,28380,28380,28380,22,0
2021/05/21,19:22:00,28370,28370,28370,28370,2,0
2021/05/21,19:23:00,28370,28380,28370,28380,3,0
2021/05/21,19:24:00,28370,28380,28370,28380,7,0
2021/05/21,19:25:00,28380,28390,28380,28390,12,0
2021/05/21,19:26:00,28390,28390,28390,28390,18,0
2021/05/21,19:27:00,28390,28390,28390,28390,10,0
2021/05/21,19:28:00,28390,28390,28390,28390,16,0
2021/05/21,19:29:00,28390,28390,28390,28390,22,0
2021/05/21,19:30:00,28390,28390,28390,28390,0,0
2021/05/21,19:31:00,28390,28390,28380,28380,13,0
2021/05/21,19:32:00,28380,28380,28380,28380,0,0
2021/05/21,19:33:00,28380,28380,28380,28380,0,0
2021/05/21,19:34:00,28380,28380,28380,28380,0,0
2021/05/21,19:35:00,28380,28380,28380,28380,0,0
2021/05/21,19:36:00,28380,28380,28380,28380,0,0
2021/05/21,19:37:00,28370,28370,28370,28370,23,0
2021/05/21,19:38:00,28370,28370,28370,28370,0,0
2021/05/21,19:39:00,28370,28370,28370,28370,0,0
2021/05/21,19:40:00,28370,28370,28370,28370,0,0
2021/05/21,19:41:00,28360,28360,28360,28360,11,0
2021/05/21,19:42:00,28350,28350,28350,28350,1,0
2021/05/21,19:43:00,28350,28350,28350,28350,24,0
2021/05/21,19:44:00,28350,28350,28350,28350,18,0
2021/05/21,19:45:00,28350,28350,28350,28350,3,0
2021/05/21,19:46:00,28350,28350,28350,28350,1,0
2021/05/21,19:47:00,28340,28340,28340,28340,10,0
2021/05/21,19:48:00,28340,28350,28340,28350,19,0
2021/05/21,19:49:00,28350,28350,28350,28350,26,0
2021/05/21,19:50:00,28350,28350,28350,28350,0,0
2021/05/21,19:51:00,28350,28350,28350,28350,0,0
2021/05/21,19:52:00,28350,28350,28350,28350,8,0
2021/05/21,19:53:00,28350,28350,28350,28350,0,0
2021/05/21,19:54:00,28360,28360,28360,28360,29,0
2021/05/21,19:55:00,28350,28350,28350,28350,1,0
2021/05/21,19:56:00,28360,28360,28360,28360,2,0
2021/05/21,19:57:00,28360,28360,28360,28360,3,0
2021/05/21,19:58:00,28360,28360,28360,28360,9,0
2021/05/21,19:59:00,28360,28360,28360,28360,0,0
2021/05/21,20:00:00,28350,28350,28350,28350,32,0
2021/05/21,20:01:00,28350,28350,28350,28350,2,0
2021/05/21,20:02:00,28360,28360,28360,28360,23,0
2021/05/21,20:03:00,28360,28360,28360,28360,0,0
2021/05/21,20:04:00,28360,28360,28360,28360,0,0
2021/05/21,20:05:00,28370,28370,28370,28370,28,0
2021/05/21,20:06:00,28380,28380,28380,28380,48,0
2021/05/21,20:07:00,28380,28380,28380,28380,27,0
2021/05/21,20:08:00,28380,28380,28380,28380,0,0
2021/05/21,20:09:00,28380,28380,28380,28380,3,0
2021/05/21,20:10:00,28380,28380,28380,28380,0,0
2021/05/21,20:11:00,28380,28380,28380,28380,24,0
2021/05/21,20:12:00,28380,28380,28380,28380,0,0
2021/05/21,20:13:00,28380,28380,28380,28380,3,0
2021/05/21,20:14:00,28380,28380,28380,28380,0,0
2021/05/21,20:15:00,28380,28380,28380,28380,0,0
2021/05/21,20:16:00,28370,28370,28370,28370,18,0
2021/05/21,20:17:00,28370,28370,28370,28370,38,0
2021/05/21,20:18:00,28370,28370,28370,28370,4,0
2021/05/21,20:19:00,28370,28370,28370,28370,0,0
2021/05/21,20:20:00,28370,28370,28370,28370,0,0
2021/05/21,20:21:00,28370,28370,28360,28360,21,0
2021/05/21,20:22:00,28360,28360,28360,28360,0,0
2021/05/21,20:23:00,28360,28360,28360,28360,0,0
2021/05/21,20:24:00,28360,28360,28360,28360,0,0
2021/05/21,20:25:00,28360,28360,28360,28360,44,0
2021/05/21,20:26:00,28360,28360,28360,28360,3,0
2021/05/21,20:27:00,28360,28360,28360,28360,0,0
2021/05/21,20:28:00,28360,28360,28360,28360,4,0
2021/05/21,20:29:00,28370,28370,28370,28370,15,0
2021/05/21,20:30:00,28380,28380,28380,28380,27,0
2021/05/21,20:31:00,28380,28380,28380,28380,7,0
2021/05/21,20:32:00,28380,28380,28380,28380,0,0
2021/05/21,20:33:00,28390,28390,28390,28390,26,0
2021/05/21,20:34:00,28390,28390,28390,28390,0,0
2021/05/21,20:35:00,28390,28390,28390,28390,0,0
2021/05/21,20:36:00,28390,28390,28390,28390,0,0
2021/05/21,20:37:00,28390,28390,28390,28390,0,0
2021/05/21,20:38:00,28390,28390,28390,28390,20,0
2021/05/21,20:39:00,28390,28390,28390,28390,4,0
2021/05/21,20:40:00,28390,28390,28390,28390,13,0
2021/05/21,20:41:00,28400,28400,28400,28400,1,0
2021/05/21,20:42:00,28400,28400,28400,28400,2,0
2021/05/21,20:43:00,28400,28400,28400,28400,47,0
2021/05/21,20:44:00,28400,28420,28400,28420,117,0
2021/05/21,20:45:00,28410,28410,28410,28410,20,0
2021/05/21,20:46:00,28410,28420,28410,28420,24,0
2021/05/21,20:47:00,28420,28440,28420,28430,85,0
2021/05/21,20:48:00,28430,28440,28430,28440,27,0
2021/05/21,20:49:00,28430,28430,28430,28430,9,0
2021/05/21,20:50:00,28420,28420,28420,28420,12,0
2021/05/21,20:51:00,28420,28420,28420,28420,11,0
2021/05/21,20:52:00,28410,28410,28410,28410,2,0
2021/05/21,20:53:00,28410,28410,28410,28410,1,0
2021/05/21,20:54:00,28420,28420,28420,28420,9,0
2021/05/21,20:55:00,28420,28420,28420,28420,0,0
2021/05/21,20:56:00,28420,28430,28420,28430,2,0
2021/05/21,20:57:00,28420,28420,28420,28420,1,0
2021/05/21,20:58:00,28420,28420,28420,28420,0,0
2021/05/21,20:59:00,28430,28430,28420,28430,20,0
2021/05/21,21:00:00,28430,28430,28430,28430,3,0
2021/05/21,21:01:00,28430,28430,28430,28430,2,0
2021/05/21,21:02:00,28420,28420,28420,28420,5,0
2021/05/21,21:03:00,28420,28420,28420,28420,8,0
2021/05/21,21:04:00,28420,28420,28420,28420,15,0
2021/05/21,21:05:00,28420,28420,28420,28420,5,0
2021/05/21,21:06:00,28420,28420,28420,28420,7,0
2021/05/21,21:07:00,28420,28420,28420,28420,12,0
2021/05/21,21:08:00,28420,28420,28420,28420,0,0
2021/05/21,21:09:00,28420,28420,28420,28420,0,0
2021/05/21,21:10:00,28420,28420,28420,28420,0,0
2021/05/21,21:11:00,28410,28410,28410,28410,10,0
2021/05/21,21:12:00,28410,28410,28410,28410,15,0
2021/05/21,21:13:00,28410,28410,28410,28410,3,0
2021/05/21,21:14:00,28410,28410,28410,28410,7,0
2021/05/21,21:15:00,28400,28400,28400,28400,4,0
2021/05/21,21:16:00,28400,28400,28400,28400,1,0
2021/05/21,21:17:00,28400,28400,28400,28400,0,0
2021/05/21,21:18:00,28410,28410,28410,28410,1,0
2021/05/21,21:19:00,28410,28410,28410,28410,22,0
2021/05/21,21:20:00,28410,28410,28410,28410,4,0
2021/05/21,21:21:00,28410,28410,28400,28410,7,0
2021/05/21,21:22:00,28410,28410,28410,28410,0,0
2021/05/21,21:23:00,28410,28410,28410,28410,3,0
2021/05/21,21:24:00,28410,28410,28410,28410,6,0
2021/05/21,21:25:00,28410,28410,28410,28410,0,0
2021/05/21,21:26:00,28400,28400,28390,28390,39,0
2021/05/21,21:27:00,28390,28390,28390,28390,0,0
2021/05/21,21:28:00,28390,28390,28390,28390,1,0
2021/05/21,21:29:00,28390,28390,28390,28390,12,0
2021/05/21,21:30:00,28390,28390,28390,28390,8,0
2021/05/21,21:31:00,28380,28380,28370,28370,36,0
2021/05/21,21:32:00,28370,28370,28370,28370,4,0
2021/05/21,21:33:00,28380,28380,28380,28380,17,0
2021/05/21,21:34:00,28380,28380,28380,28380,4,0
2021/05/21,21:35:00,28380,28380,28380,28380,1,0
2021/05/21,21:36:00,28380,28380,28380,28380,2,0
2021/05/21,21:37:00,28380,28390,28380,28390,2,0
2021/05/21,21:38:00,28390,28390,28390,28390,3,0
2021/05/21,21:39:00,28390,28400,28390,28400,16,0
2021/05/21,21:40:00,28390,28390,28390,28390,3,0
2021/05/21,21:41:00,28390,28390,28390,28390,14,0
2021/05/21,21:42:00,28390,28390,28390,28390,2,0
2021/05/21,21:43:00,28390,28400,28390,28400,5,0
2021/05/21,21:44:00,28400,28400,28400,28400,7,0
2021/05/21,21:45:00,28400,28400,28400,28400,2,0
2021/05/21,21:46:00,28400,28400,28400,28400,7,0
2021/05/21,21:47:00,28400,28400,28400,28400,0,0
2021/05/21,21:48:00,28410,28410,28410,28410,3,0
2021/05/21,21:49:00,28410,28410,28410,28410,1,0
2021/05/21,21:50:00,28410,28410,28410,28410,40,0
2021/05/21,21:51:00,28410,28410,28410,28410,0,0
2021/05/21,21:52:00,28410,28410,28410,28410,11,0
2021/05/21,21:53:00,28400,28400,28400,28400,50,0
2021/05/21,21:54:00,28400,28400,28400,28400,4,0
2021/05/21,21:55:00,28400,28410,28400,28410,13,0
2021/05/21,21:56:00,28410,28410,28410,28410,0,0
2021/05/21,21:57:00,28400,28410,28400,28400,17,0
2021/05/21,21:58:00,28400,28400,28400,28400,9,0
2021/05/21,21:59:00,28400,28400,28390,28390,3,0
2021/05/21,22:00:00,28390,28390,28390,28390,4,0
2021/05/21,22:01:00,28390,28390,28390,28390,2,0
2021/05/21,22:02:00,28390,28390,28390,28390,0,0
2021/05/21,22:03:00,28390,28390,28390,28390,1,0
2021/05/21,22:04:00,28390,28390,28390,28390,0,0
2021/05/21,22:05:00,28400,28400,28400,28400,2,0
2021/05/21,22:06:00,28390,28390,28390,28390,15,0
2021/05/21,22:07:00,28390,28390,28390,28390,15,0
2021/05/21,22:08:00,28390,28390,28370,28380,64,0
2021/05/21,22:09:00,28380,28380,28380,28380,10,0
2021/05/21,22:10:00,28380,28380,28380,28380,0,0
2021/05/21,22:11:00,28390,28390,28390,28390,13,0
2021/05/21,22:12:00,28390,28390,28390,28390,1,0
2021/05/21,22:13:00,28390,28390,28390,28390,3,0
2021/05/21,22:14:00,28390,28390,28390,28390,6,0
2021/05/21,22:15:00,28390,28390,28390,28390,0,0
2021/05/21,22:16:00,28390,28390,28390,28390,0,0
2021/05/21,22:17:00,28400,28400,28400,28400,11,0
2021/05/21,22:18:00,28400,28400,28400,28400,7,0
2021/05/21,22:19:00,28410,28410,28400,28400,8,0
2021/05/21,22:20:00,28390,28390,28390,28390,20,0
2021/05/21,22:21:00,28390,28390,28390,28390,6,0
2021/05/21,22:22:00,28400,28400,28400,28400,8,0
2021/05/21,22:23:00,28400,28400,28400,28400,6,0
2021/05/21,22:24:00,28390,28390,28390,28390,1,0
2021/05/21,22:25:00,28400,28400,28400,28400,1,0
2021/05/21,22:26:00,28410,28410,28410,28410,6,0
2021/05/21,22:27:00,28410,28410,28410,28410,0,0
2021/05/21,22:28:00,28400,28400,28390,28400,35,0
2021/05/21,22:29:00,28400,28400,28400,28400,11,0
2021/05/21,22:30:00,28400,28400,28390,28390,5,0
2021/05/21,22:31:00,28400,28410,28400,28400,17,0
2021/05/21,22:32:00,28400,28400,28390,28390,21,0
2021/05/21,22:33:00,28400,28400,28400,28400,25,0
2021/05/21,22:34:00,28400,28400,28400,28400,28,0
2021/05/21,22:35:00,28400,28400,28400,28400,31,0
2021/05/21,22:36:00,28400,28400,28390,28400,31,0
2021/05/21,22:37:00,28400,28400,28400,28400,0,0
2021/05/21,22:38:00,28400,28400,28400,28400,0,0
2021/05/21,22:39:00,28400,28400,28400,28400,9,0
2021/05/21,22:40:00,28400,28400,28390,28390,49,0
2021/05/21,22:41:00,28390,28390,28380,28380,25,0
2021/05/21,22:42:00,28380,28380,28380,28380,5,0
2021/05/21,22:43:00,28390,28390,28390,28390,5,0
2021/05/21,22:44:00,28390,28390,28390,28390,0,0
2021/05/21,22:45:00,28390,28390,28390,28390,0,0
2021/05/21,22:46:00,28390,28390,28380,28380,35,0
2021/05/21,22:47:00,28380,28380,28380,28380,2,0
2021/05/21,22:48:00,28380,28380,28380,28380,8,0
2021/05/21,22:49:00,28380,28380,28380,28380,23,0
2021/05/21,22:50:00,28380,28390,28380,28390,17,0
2021/05/21,22:51:00,28390,28390,28380,28380,6,0
2021/05/21,22:52:00,28390,28400,28390,28400,28,0
2021/05/21,22:53:00,28400,28430,28400,28430,77,0
2021/05/21,22:54:00,28430,28470,28430,28460,318,0
2021/05/21,22:55:00,28460,28460,28440,28440,115,0
2021/05/21,22:56:00,28440,28450,28440,28450,44,0
2021/05/21,22:57:00,28460,28460,28450,28450,47,0
2021/05/21,22:58:00,28460,28460,28460,28460,1,0
2021/05/21,22:59:00,28460,28480,28460,28470,78,0
2021/05/21,23:00:00,28470,28470,28470,28470,13,0
2021/05/21,23:01:00,28460,28460,28440,28450,44,0
2021/05/21,23:02:00,28450,28450,28430,28430,35,0
2021/05/21,23:03:00,28430,28440,28430,28430,49,0
2021/05/21,23:04:00,28430,28430,28420,28430,20,0
2021/05/21,23:05:00,28440,28440,28430,28430,42,0
2021/05/21,23:06:00,28430,28440,28430,28440,18,0
2021/05/21,23:07:00,28440,28440,28440,28440,13,0
2021/05/21,23:08:00,28430,28430,28410,28410,97,0
2021/05/21,23:09:00,28420,28420,28420,28420,39,0
2021/05/21,23:10:00,28430,28430,28420,28430,38,0
2021/05/21,23:11:00,28430,28440,28430,28440,74,0
2021/05/21,23:12:00,28440,28440,28440,28440,7,0
2021/05/21,23:13:00,28440,28450,28430,28430,47,0
2021/05/21,23:14:00,28430,28430,28430,28430,9,0
2021/05/21,23:15:00,28430,28440,28420,28420,36,0
2021/05/21,23:16:00,28410,28420,28410,28420,30,0
2021/05/21,23:17:00,28420,28430,28420,28420,49,0
2021/05/21,23:18:00,28420,28420,28410,28410,25,0
2021/05/21,23:19:00,28410,28410,28400,28400,11,0
2021/05/21,23:20:00,28400,28410,28400,28400,19,0
2021/05/21,23:21:00,28400,28410,28400,28400,97,0
2021/05/21,23:22:00,28390,28390,28390,28390,32,0
2021/05/21,23:23:00,28380,28380,28380,28380,104,0
2021/05/21,23:24:00,28380,28390,28380,28380,16,0
2021/05/21,23:25:00,28380,28380,28380,28380,42,0
2021/05/21,23:26:00,28380,28390,28380,28390,67,0
2021/05/21,23:27:00,28390,28390,28380,28380,64,0
2021/05/21,23:28:00,28380,28380,28380,28380,0,0
2021/05/21,23:29:00,28380,28390,28380,28390,42,0
2021/05/21,23:30:00,28390,28390,28380,28380,58,0
2021/05/21,23:31:00,28370,28390,28370,28390,48,0
2021/05/21,23:32:00,28400,28410,28400,28410,44,0
2021/05/21,23:33:00,28410,28420,28410,28410,110,0
2021/05/21,23:34:00,28410,28410,28410,28410,27,0
2021/05/21,23:35:00,28410,28410,28410,28410,39,0
2021/05/21,23:36:00,28400,28400,28400,28400,36,0
2021/05/21,23:37:00,28400,28400,28390,28390,6,0
2021/05/21,23:38:00,28390,28390,28360,28360,120,0
2021/05/21,23:39:00,28350,28350,28340,28350,90,0
2021/05/21,23:40:00,28360,28360,28350,28360,52,0
2021/05/21,23:41:00,28370,28370,28370,28370,22,0
2021/05/21,23:42:00,28360,28360,28360,28360,26,0
2021/05/21,23:43:00,28370,28370,28360,28360,82,0
2021/05/21,23:44:00,28360,28370,28360,28370,13,0
2021/05/21,23:45:00,28360,28370,28360,28360,25,0
2021/05/21,23:46:00,28360,28360,28340,28340,47,0
2021/05/21,23:47:00,28340,28350,28340,28350,11,0
2021/05/21,23:48:00,28350,28350,28340,28350,30,0
2021/05/21,23:49:00,28350,28350,28350,28350,20,0
2021/05/21,23:50:00,28360,28360,28360,28360,47,0
2021/05/21,23:51:00,28370,28370,28370,28370,34,0
2021/05/21,23:52:00,28380,28380,28380,28380,19,0
2021/05/21,23:53:00,28370,28370,28370,28370,27,0
2021/05/21,23:54:00,28380,28380,28380,28380,17,0
2021/05/21,23:55:00,28380,28380,28360,28360,47,0
2021/05/21,23:56:00,28370,28370,28370,28370,19,0
2021/05/21,23:57:00,28370,28380,28370,28380,24,0
2021/05/21,23:58:00,28390,28390,28380,28390,40,0
2021/05/21,23:59:00,28390,28400,28390,28390,24,0
2021/05/22,00:00:00,28400,28400,28390,28390,17,0
2021/05/22,00:01:00,28400,28400,28390,28390,37,0
2021/05/22,00:02:00,28400,28400,28390,28390,14,0
2021/05/22,00:03:00,28390,28390,28380,28380,40,0
2021/05/22,00:04:00,28380,28390,28380,28390,26,0
2021/05/22,00:05:00,28390,28390,28390,28390,12,0
2021/05/22,00:06:00,28390,28390,28390,28390,10,0
2021/05/22,00:07:00,28400,28400,28390,28390,20,0
2021/05/22,00:08:00,28400,28400,28390,28400,20,0
2021/05/22,00:09:00,28400,28400,28400,28400,17,0
2021/05/22,00:10:00,28410,28410,28400,28400,20,0
2021/05/22,00:11:00,28400,28400,28390,28390,20,0
2021/05/22,00:12:00,28410,28410,28410,28410,12,0
2021/05/22,00:13:00,28410,28410,28410,28410,11,0
2021/05/22,00:14:00,28400,28400,28400,28400,48,0
2021/05/22,00:15:00,28400,28400,28400,28400,0,0
2021/05/22,00:16:00,28400,28400,28400,28400,26,0
2021/05/22,00:17:00,28400,28400,28400,28400,13,0
2021/05/22,00:18:00,28410,28410,28410,28410,13,0
2021/05/22,00:19:00,28410,28410,28410,28410,38,0
2021/05/22,00:20:00,28410,28410,28410,28410,45,0
2021/05/22,00:21:00,28410,28420,28410,28420,14,0
2021/05/22,00:22:00,28410,28410,28410,28410,14,0
2021/05/22,00:23:00,28410,28410,28410,28410,1,0
2021/05/22,00:24:00,28410,28410,28410,28410,5,0
2021/05/22,00:25:00,28410,28410,28410,28410,4,0
2021/05/22,00:26:00,28410,28410,28410,28410,13,0
2021/05/22,00:27:00,28400,28400,28400,28400,20,0
2021/05/22,00:28:00,28390,28390,28370,28380,40,0
2021/05/22,00:29:00,28380,28380,28370,28380,30,0
2021/05/22,00:30:00,28370,28370,28370,28370,44,0
2021/05/22,00:31:00,28370,28370,28370,28370,26,0
2021/05/22,00:32:00,28370,28370,28370,28370,15,0
2021/05/22,00:33:00,28380,28390,28380,28390,9,0
2021/05/22,00:34:00,28390,28400,28390,28390,7,0
2021/05/22,00:35:00,28390,28390,28380,28380,18,0
2021/05/22,00:36:00,28380,28380,28380,28380,0,0
2021/05/22,00:37:00,28380,28380,28380,28380,6,0
2021/05/22,00:38:00,28380,28380,28380,28380,19,0
2021/05/22,00:39:00,28370,28370,28370,28370,27,0
2021/05/22,00:40:00,28370,28370,28370,28370,2,0
2021/05/22,00:41:00,28380,28380,28380,28380,28,0
2021/05/22,00:42:00,28380,28380,28380,28380,37,0
2021/05/22,00:43:00,28370,28370,28370,28370,70,0
2021/05/22,00:44:00,28370,28370,28370,28370,7,0
2021/05/22,00:45:00,28370,28370,28370,28370,0,0
2021/05/22,00:46:00,28370,28370,28370,28370,7,0
2021/05/22,00:47:00,28370,28370,28370,28370,2,0
2021/05/22,00:48:00,28370,28370,28370,28370,2,0
2021/05/22,00:49:00,28370,28370,28370,28370,0,0
2021/05/22,00:50:00,28370,28370,28370,28370,5,0
2021/05/22,00:51:00,28360,28360,28360,28360,8,0
2021/05/22,00:52:00,28370,28370,28370,28370,10,0
2021/05/22,00:53:00,28370,28370,28370,28370,0,0
2021/05/22,00:54:00,28360,28360,28360,28360,6,0
2021/05/22,00:55:00,28360,28360,28350,28350,13,0
2021/05/22,00:56:00,28350,28350,28340,28350,17,0
2021/05/22,00:57:00,28350,28350,28350,28350,13,0
2021/05/22,00:58:00,28350,28350,28350,28350,0,0
2021/05/22,00:59:00,28340,28340,28340,28340,45,0
2021/05/22,01:00:00,28350,28350,28350,28350,1,0
2021/05/22,01:01:00,28340,28340,28340,28340,3,0
2021/05/22,01:02:00,28340,28340,28340,28340,6,0
2021/05/22,01:03:00,28340,28340,28340,28340,26,0
2021/05/22,01:04:00,28340,28340,28340,28340,1,0
2021/05/22,01:05:00,28340,28350,28340,28350,92,0
2021/05/22,01:06:00,28350,28350,28350,28350,6,0
2021/05/22,01:07:00,28350,28350,28350,28350,12,0
2021/05/22,01:08:00,28350,28350,28350,28350,1,0
2021/05/22,01:09:00,28340,28340,28330,28330,63,0
2021/05/22,01:10:00,28330,28330,28310,28310,124,0
2021/05/22,01:11:00,28310,28320,28310,28320,17,0
2021/05/22,01:12:00,28320,28320,28320,28320,10,0
2021/05/22,01:13:00,28330,28340,28330,28340,20,0
2021/05/22,01:14:00,28340,28340,28340,28340,3,0
2021/05/22,01:15:00,28340,28340,28340,28340,0,0
2021/05/22,01:16:00,28340,28340,28340,28340,24,0
2021/05/22,01:17:00,28340,28340,28340,28340,0,0
2021/05/22,01:18:00,28340,28340,28330,28330,23,0
2021/05/22,01:19:00,28330,28330,28330,28330,0,0
2021/05/22,01:20:00,28330,28330,28330,28330,1,0
2021/05/22,01:21:00,28330,28330,28330,28330,2,0
2021/05/22,01:22:00,28340,28340,28340,28340,8,0
2021/05/22,01:23:00,28340,28340,28340,28340,1,0
2021/05/22,01:24:00,28340,28340,28340,28340,6,0
2021/05/22,01:25:00,28340,28340,28340,28340,4,0
2021/05/22,01:26:00,28340,28340,28340,28340,5,0
2021/05/22,01:27:00,28340,28340,28340,28340,0,0
2021/05/22,01:28:00,28330,28330,28330,28330,4,0
2021/05/22,01:29:00,28330,28330,28330,28330,9,0
2021/05/22,01:30:00,28340,28340,28340,28340,4,0
2021/05/22,01:31:00,28350,28350,28350,28350,25,0
2021/05/22,01:32:00,28350,28350,28350,28350,0,0
2021/05/22,01:33:00,28350,28350,28350,28350,0,0
2021/05/22,01:34:00,28350,28350,28350,28350,0,0
2021/05/22,01:35:00,28350,28350,28350,28350,0,0
2021/05/22,01:36:00,28350,28350,28350,28350,0,0
2021/05/22,01:37:00,28350,28350,28350,28350,0,0
2021/05/22,01:38:00,28340,28340,28340,28340,33,0
2021/05/22,01:39:00,28340,28340,28340,28340,0,0
2021/05/22,01:40:00,28340,28340,28340,28340,0,0
2021/05/22,01:41:00,28350,28350,28350,28350,17,0
2021/05/22,01:42:00,28350,28350,28340,28350,36,0
2021/05/22,01:43:00,28350,28350,28350,28350,0,0
2021/05/22,01:44:00,28350,28350,28350,28350,4,0
2021/05/22,01:45:00,28350,28350,28350,28350,0,0
2021/05/22,01:46:00,28350,28350,28350,28350,0,0
2021/05/22,01:47:00,28350,28350,28330,28340,27,0
2021/05/22,01:48:00,28340,28340,28340,28340,2,0
2021/05/22,01:49:00,28330,28330,28330,28330,6,0
2021/05/22,01:50:00,28330,28330,28330,28330,12,0
2021/05/22,01:51:00,28330,28330,28330,28330,4,0
2021/05/22,01:52:00,28330,28330,28330,28330,2,0
2021/05/22,01:53:00,28330,28330,28330,28330,2,0
2021/05/22,01:54:00,28320,28320,28320,28320,3,0
2021/05/22,01:55:00,28310,28310,28310,28310,3,0
2021/05/22,01:56:00,28300,28300,28290,28290,60,0
2021/05/22,01:57:00,28280,28290,28280,28290,46,0
2021/05/22,01:58:00,28300,28310,28300,28310,8,0
2021/05/22,01:59:00,28310,28310,28310,28310,4,0
2021/05/22,02:00:00,28320,28320,28320,28320,5,0
2021/05/22,02:01:00,28320,28320,28310,28320,24,0
2021/05/22,02:02:00,28320,28320,28320,28320,4,0
2021/05/22,02:03:00,28320,28320,28320,28320,9,0
2021/05/22,02:04:00,28320,28320,28320,28320,4,0
2021/05/22,02:05:00,28320,28320,28320,28320,6,0
2021/05/22,02:06:00,28320,28320,28320,28320,12,0
2021/05/22,02:07:00,28310,28320,28310,28320,9,0
2021/05/22,02:08:00,28320,28320,28320,28320,1,0
2021/05/22,02:09:00,28320,28320,28320,28320,2,0
2021/05/22,02:10:00,28320,28320,28320,28320,0,0
2021/05/22,02:11:00,28320,28320,28320,28320,0,0
2021/05/22,02:12:00,28320,28320,28320,28320,2,0
2021/05/22,02:13:00,28310,28310,28310,28310,9,0
2021/05/22,02:14:00,28310,28310,28310,28310,1,0
2021/05/22,02:15:00,28310,28310,28310,28310,7,0
2021/05/22,02:16:00,28300,28310,28300,28300,9,0
2021/05/22,02:17:00,28300,28300,28300,28300,0,0
2021/05/22,02:18:00,28300,28300,28300,28300,0,0
2021/05/22,02:19:00,28300,28300,28300,28300,0,0
2021/05/22,02:20:00,28300,28300,28300,28300,6,0
2021/05/22,02:21:00,28310,28310,28310,28310,5,0
2021/05/22,02:22:00,28310,28310,28310,28310,0,0
2021/05/22,02:23:00,28320,28330,28320,28330,33,0
2021/05/22,02:24:00,28340,28340,28340,28340,1,0
2021/05/22,02:25:00,28330,28330,28330,28330,9,0
2021/05/22,02:26:00,28330,28330,28330,28330,0,0
2021/05/22,02:27:00,28330,28330,28330,28330,0,0
2021/05/22,02:28:00,28330,28330,28330,28330,0,0
2021/05/22,02:29:00,28330,28330,28330,28330,16,0
2021/05/22,02:30:00,28340,28340,28340,28340,3,0
2021/05/22,02:31:00,28340,28340,28340,28340,2,0
2021/05/22,02:32:00,28340,28340,28340,28340,10,0
2021/05/22,02:33:00,28350,28350,28350,28350,22,0
2021/05/22,02:34:00,28360,28360,28360,28360,30,0
2021/05/22,02:35:00,28360,28360,28360,28360,11,0
2021/05/22,02:36:00,28360,28360,28360,28360,0,0
2021/05/22,02:37:00,28360,28360,28360,28360,0,0
2021/05/22,02:38:00,28370,28370,28370,28370,28,0
2021/05/22,02:39:00,28370,28370,28370,28370,0,0
2021/05/22,02:40:00,28380,28380,28380,28380,22,0
2021/05/22,02:41:00,28380,28380,28380,28380,15,0
2021/05/22,02:42:00,28380,28380,28380,28380,0,0
2021/05/22,02:43:00,28370,28370,28360,28360,15,0
2021/05/22,02:44:00,28360,28360,28360,28360,0,0
2021/05/22,02:45:00,28360,28360,28360,28360,1,0
2021/05/22,02:46:00,28370,28370,28370,28370,1,0
2021/05/22,02:47:00,28370,28370,28370,28370,6,0
2021/05/22,02:48:00,28370,28370,28370,28370,0,0
2021/05/22,02:49:00,28370,28370,28370,28370,0,0
2021/05/22,02:50:00,28370,28380,28370,28380,31,0
2021/05/22,02:51:00,28380,28380,28380,28380,13,0
2021/05/22,02:52:00,28380,28380,28380,28380,1,0
2021/05/22,02:53:00,28380,28380,28380,28380,0,0
2021/05/22,02:54:00,28380,28380,28380,28380,0,0
2021/05/22,02:55:00,28380,28380,28380,28380,0,0
2021/05/22,02:56:00,28370,28370,28370,28370,16,0
2021/05/22,02:57:00,28380,28390,28380,28380,79,0
2021/05/22,02:58:00,28380,28380,28380,28380,6,0
2021/05/22,02:59:00,28380,28380,28380,28380,0,0
2021/05/22,03:00:00,28380,28390,28380,28390,69,0
2021/05/22,03:01:00,28390,28390,28390,28390,15,0
2021/05/22,03:02:00,28390,28390,28390,28390,0,0
2021/05/22,03:03:00,28380,28380,28380,28380,6,0
2021/05/22,03:04:00,28380,28380,28380,28380,0,0
2021/05/22,03:05:00,28380,28380,28380,28380,10,0
2021/05/22,03:06:00,28380,28380,28380,28380,1,0
2021/05/22,03:07:00,28380,28380,28380,28380,0,0
2021/05/22,03:08:00,28390,28390,28390,28390,11,0
2021/05/22,03:09:00,28390,28390,28390,28390,0,0
2021/05/22,03:10:00,28390,28390,28390,28390,0,0
2021/05/22,03:11:00,28400,28400,28400,28400,10,0
2021/05/22,03:12:00,28400,28410,28390,28410,15,0
2021/05/22,03:13:00,28410,28410,28410,28410,23,0
2021/05/22,03:14:00,28410,28410,28410,28410,5,0
2021/05/22,03:15:00,28410,28410,28410,28410,12,0
2021/05/22,03:16:00,28410,28410,28410,28410,4,0
2021/05/22,03:17:00,28410,28410,28410,28410,1,0
2021/05/22,03:18:00,28410,28410,28410,28410,0,0
2021/05/22,03:19:00,28410,28410,28410,28410,8,0
2021/05/22,03:20:00,28410,28410,28410,28410,8,0
2021/05/22,03:21:00,28410,28410,28410,28410,10,0
2021/05/22,03:22:00,28410,28410,28410,28410,1,0
2021/05/22,03:23:00,28410,28410,28410,28410,1,0
2021/05/22,03:24:00,28410,28410,28410,28410,6,0
2021/05/22,03:25:00,28410,28410,28410,28410,2,0
2021/05/22,03:26:00,28410,28410,28410,28410,1,0
2021/05/22,03:27:00,28410,28410,28410,28410,0,0
2021/05/22,03:28:00,28410,28410,28410,28410,0,0
2021/05/22,03:29:00,28400,28400,28390,28390,31,0
2021/05/22,03:30:00,28390,28390,28390,28390,2,0
2021/05/22,03:31:00,28400,28400,28400,28400,12,0
2021/05/22,03:32:00,28400,28400,28400,28400,3,0
2021/05/22,03:33:00,28400,28400,28400,28400,0,0
2021/05/22,03:34:00,28400,28400,28400,28400,0,0
2021/05/22,03:35:00,28400,28400,28400,28400,9,0
2021/05/22,03:36:00,28400,28400,28400,28400,42,0
2021/05/22,03:37:00,28400,28400,28400,28400,0,0
2021/05/22,03:38:00,28410,28410,28410,28410,23,0
2021/05/22,03:39:00,28400,28400,28380,28380,71,0
2021/05/22,03:40:00,28390,28390,28390,28390,8,0
2021/05/22,03:41:00,28390,28390,28390,28390,3,0
2021/05/22,03:42:00,28390,28390,28390,28390,3,0
2021/05/22,03:43:00,28390,28390,28390,28390,0,0
2021/05/22,03:44:00,28390,28390,28390,28390,0,0
2021/05/22,03:45:00,28390,28390,28390,28390,0,0
2021/05/22,03:46:00,28400,28400,28400,28400,12,0
2021/05/22,03:47:00,28410,28410,28410,28410,24,0
2021/05/22,03:48:00,28410,28410,28410,28410,7,0
2021/05/22,03:49:00,28410,28410,28410,28410,0,0
2021/05/22,03:50:00,28410,28410,28410,28410,0,0
2021/05/22,03:51:00,28410,28410,28410,28410,2,0
2021/05/22,03:52:00,28410,28410,28410,28410,0,0
2021/05/22,03:53:00,28420,28420,28420,28420,10,0
2021/05/22,03:54:00,28420,28420,28420,28420,4,0
2021/05/22,03:55:00,28420,28420,28420,28420,0,0
2021/05/22,03:56:00,28420,28420,28420,28420,3,0
2021/05/22,03:57:00,28420,28420,28420,28420,6,0
2021/05/22,03:58:00,28420,28420,28420,28420,2,0
2021/05/22,03:59:00,28420,28420,28420,28420,0,0
2021/05/22,04:00:00,28420,28420,28420,28420,9,0
2021/05/22,04:01:00,28420,28420,28420,28420,0,0
2021/05/22,04:02:00,28410,28410,28400,28400,24,0
2021/05/22,04:03:00,28410,28410,28410,28410,4,0
2021/05/22,04:04:00,28400,28400,28400,28400,25,0
2021/05/22,04:05:00,28400,28400,28400,28400,1,0
2021/05/22,04:06:00,28410,28410,28410,28410,24,0
2021/05/22,04:07:00,28400,28400,28400,28400,33,0
2021/05/22,04:08:00,28400,28400,28400,28400,0,0
2021/05/22,04:09:00,28400,28400,28400,28400,0,0
2021/05/22,04:10:00,28400,28400,28400,28400,0,0
2021/05/22,04:11:00,28410,28410,28410,28410,12,0
2021/05/22,04:12:00,28410,28420,28410,28420,6,0
2021/05/22,04:13:00,28420,28420,28420,28420,3,0
2021/05/22,04:14:00,28420,28420,28420,28420,4,0
2021/05/22,04:15:00,28420,28420,28420,28420,0,0
2021/05/22,04:16:00,28420,28420,28420,28420,6,0
2021/05/22,04:17:00,28420,28420,28420,28420,0,0
2021/05/22,04:18:00,28420,28420,28420,28420,0,0
2021/05/22,04:19:00,28420,28420,28420,28420,2,0
2021/05/22,04:20:00,28420,28420,28420,28420,0,0
2021/05/22,04:21:00,28430,28440,28430,28430,46,0
2021/05/22,04:22:00,28430,28430,28430,28430,23,0
2021/05/22,04:23:00,28430,28430,28430,28430,0,0
2021/05/22,04:24:00,28430,28430,28430,28430,0,0
2021/05/22,04:25:00,28430,28430,28430,28430,4,0
2021/05/22,04:26:00,28430,28430,28420,28430,29,0
2021/05/22,04:27:00,28430,28430,28430,28430,0,0
2021/05/22,04:28:00,28430,28430,28430,28430,2,0
2021/05/22,04:29:00,28430,28430,28430,28430,1,0
2021/05/22,04:30:00,28430,28430,28430,28430,1,0
2021/05/22,04:31:00,28430,28430,28430,28430,11,0
2021/05/22,04:32:00,28420,28420,28420,28420,3,0
2021/05/22,04:33:00,28420,28420,28420,28420,7,0
2021/05/22,04:34:00,28420,28420,28420,28420,5,0
2021/05/22,04:35:00,28420,28420,28420,28420,0,0
2021/05/22,04:36:00,28420,28420,28420,28420,8,0
2021/05/22,04:37:00,28420,28420,28420,28420,0,0
2021/05/22,04:38:00,28420,28420,28420,28420,1,0
2021/05/22,04:39:00,28410,28410,28410,28410,5,0
2021/05/22,04:40:00,28410,28410,28410,28410,23,0
2021/05/22,04:41:00,28410,28410,28410,28410,5,0
2021/05/22,04:42:00,28410,28410,28410,28410,4,0
2021/05/22,04:43:00,28410,28410,28410,28410,1,0
2021/05/22,04:44:00,28400,28400,28400,28400,1,0
2021/05/22,04:45:00,28400,28400,28400,28400,16,0
2021/05/22,04:46:00,28390,28390,28390,28390,14,0
2021/05/22,04:47:00,28390,28390,28390,28390,0,0
2021/05/22,04:48:00,28390,28390,28390,28390,11,0
2021/05/22,04:49:00,28380,28380,28380,28380,4,0
2021/05/22,04:50:00,28390,28390,28390,28390,10,0
2021/05/22,04:51:00,28390,28400,28390,28400,20,0
2021/05/22,04:52:00,28400,28400,28400,28400,0,0
2021/05/22,04:53:00,28400,28410,28400,28410,19,0
2021/05/22,04:54:00,28410,28410,28410,28410,0,0
2021/05/22,04:55:00,28410,28410,28400,28410,16,0
2021/05/22,04:56:00,28410,28410,28410,28410,0,0
2021/05/22,04:57:00,28400,28400,28390,28390,18,0
2021/05/22,04:58:00,28390,28390,28380,28380,26,0
2021/05/22,04:59:00,28380,28380,28370,28370,4,0
2021/05/22,05:00:00,28370,28380,28370,28380,39,0
2021/05/22,05:01:00,28380,28390,28380,28390,20,0
2021/05/22,05:02:00,28390,28390,28390,28390,0,0
2021/05/22,05:03:00,28390,28390,28390,28390,2,0
2021/05/22,05:04:00,28390,28390,28390,28390,0,0
2021/05/22,05:05:00,28390,28390,28390,28390,2,0
2021/05/22,05:06:00,28390,28390,28390,28390,0,0
2021/05/22,05:07:00,28390,28390,28390,28390,0,0
2021/05/22,05:08:00,28390,28390,28390,28390,3,0
2021/05/22,05:09:00,28390,28390,28390,28390,0,0
2021/05/22,05:10:00,28390,28390,28390,28390,5,0
2021/05/22,05:11:00,28390,28390,28390,28390,0,0
2021/05/22,05:12:00,28390,28390,28390,28390,1,0
2021/05/22,05:13:00,28390,28390,28390,28390,3,0
2021/05/22,05:14:00,28390,28390,28390,28390,0,0
2021/05/22,05:15:00,28400,28400,28400,28400,4,0
2021/05/22,05:16:00,28400,28400,28400,28400,1,0
2021/05/22,05:17:00,28400,28400,28400,28400,1,0
2021/05/22,05:18:00,28390,28390,28390,28390,1,0
2021/05/22,05:19:00,28400,28400,28390,28390,2,0
2021/05/22,05:20:00,28400,28400,28400,28400,18,0
2021/05/22,05:21:00,28390,28390,28390,28390,5,0
2021/05/22,05:22:00,28390,28390,28390,28390,0,0
2021/05/22,05:23:00,28390,28390,28390,28390,0,0
2021/05/22,05:24:00,28400,28400,28390,28390,32,0
2021/05/22,05:25:00,28390,28390,28380,28380,5,0
2021/05/22,05:26:00,28380,28380,28380,28380,0,0
2021/05/22,05:27:00,28380,28380,28380,28380,0,0
2021/05/22,05:28:00,28380,28380,28380,28380,0,0
2021/05/22,05:29:00,28380,28380,28380,28380,0,0
2021/05/22,05:30:00,28390,28390,28390,28390,56,0
2021/05/24,08:46:00,28280,28300,28270,28300,519,0
2021/05/24,08:47:00,28290,28310,28290,28310,67,0
2021/05/24,08:48:00,28300,28300,28290,28290,75,0
2021/05/24,08:49:00,28300,28310,28300,28310,30,0
2021/05/24,08:50:00,28310,28310,28300,28310,8,0
2021/05/24,08:51:00,28300,28300,28270,28290,96,0
2021/05/24,08:52:00,28290,28300,28270,28280,101,0
2021/05/24,08:53:00,28270,28270,28230,28230,220,0
2021/05/24,08:54:00,28230,28230,28220,28230,97,0
2021/05/24,08:55:00,28240,28240,28230,28230,28,0
2021/05/24,08:56:00,28230,28240,28230,28230,22,0
2021/05/24,08:57:00,28240,28260,28240,28260,43,0
2021/05/24,08:58:00,28260,28260,28250,28250,75,0
2021/05/24,08:59:00,28250,28250,28240,28240,25,0
2021/05/24,09:00:00,28230,28230,28230,28230,53,0
2021/05/24,09:01:00,28230,28240,28200,28240,254,0
2021/05/24,09:02:00,28250,28350,28250,28340,362,0
2021/05/24,09:03:00,28340,28410,28340,28400,403,0
2021/05/24,09:04:00,28400,28410,28350,28350,307,0
2021/05/24,09:05:00,28350,28390,28340,28390,304,0
2021/05/24,09:06:00,28390,28420,28380,28410,258,0
2021/05/24,09:07:00,28410,28460,28410,28440,412,0
2021/05/24,09:08:00,28440,28450,28420,28440,181,0
2021/05/24,09:09:00,28450,28460,28450,28450,159,0
2021/05/24,09:10:00,28450,28500,28450,28480,417,0
2021/05/24,09:11:00,28480,28530,28480,28510,442,0
2021/05/24,09:12:00,28510,28530,28500,28500,318,0
2021/05/24,09:13:00,28500,28500,28470,28490,177,0
2021/05/24,09:14:00,28500,28520,28500,28510,450,0
2021/05/24,09:15:00,28500,28520,28490,28510,313,0
2021/05/24,09:16:00,28520,28540,28520,28540,476,0
2021/05/24,09:17:00,28540,28570,28540,28560,338,0
2021/05/24,09:18:00,28550,28560,28550,28560,83,0
2021/05/24,09:19:00,28560,28570,28550,28550,195,0
2021/05/24,09:20:00,28560,28600,28560,28580,207,0
2021/05/24,09:21:00,28570,28580,28550,28550,114,0
2021/05/24,09:22:00,28550,28550,28550,28550,108,0
2021/05/24,09:23:00,28550,28550,28540,28540,84,0
2021/05/24,09:24:00,28540,28550,28530,28530,134,0
2021/05/24,09:25:00,28530,28540,28520,28520,126,0
2021/05/24,09:26:00,28530,28540,28520,28530,107,0
2021/05/24,09:27:00,28530,28540,28530,28530,119,0
2021/05/24,09:28:00,28530,28540,28530,28530,50,0
2021/05/24,09:29:00,28530,28530,28510,28520,56,0
2021/05/24,09:30:00,28520,28540,28520,28530,75,0
2021/05/24,09:31:00,28530,28570,28530,28570,156,0
2021/05/24,09:32:00,28570,28570,28560,28560,65,0
2021/05/24,09:33:00,28560,28560,28530,28550,177,0
2021/05/24,09:34:00,28550,28550,28550,28550,23,0
2021/05/24,09:35:00,28540,28540,28510,28510,104,0
2021/05/24,09:36:00,28510,28510,28480,28490,149,0
2021/05/24,09:37:00,28490,28510,28490,28500,85,0
2021/05/24,09:38:00,28490,28500,28490,28500,69,0
2021/05/24,09:39:00,28490,28500,28490,28500,33,0
2021/05/24,09:40:00,28500,28520,28500,28510,93,0
2021/05/24,09:41:00,28520,28520,28520,28520,91,0
2021/05/24,09:42:00,28510,28510,28500,28500,47,0
2021/05/24,09:43:00,28500,28500,28500,28500,34,0
2021/05/24,09:44:00,28490,28500,28490,28500,53,0
2021/05/24,09:45:00,28510,28510,28510,28510,26,0
2021/05/24,09:46:00,28500,28500,28480,28490,100,0
2021/05/24,09:47:00,28490,28490,28490,28490,28,0
2021/05/24,09:48:00,28490,28490,28480,28490,130,0
2021/05/24,09:49:00,28480,28480,28470,28470,193,0
2021/05/24,09:50:00,28460,28500,28460,28500,60,0
2021/05/24,09:51:00,28500,28510,28490,28490,171,0
2021/05/24,09:52:00,28490,28510,28490,28500,129,0
2021/05/24,09:53:00,28500,28500,28490,28490,43,0
2021/05/24,09:54:00,28500,28510,28500,28510,69,0
2021/05/24,09:55:00,28510,28540,28510,28540,160,0
2021/05/24,09:56:00,28540,28540,28520,28520,111,0
2021/05/24,09:57:00,28530,28530,28510,28510,86,0
2021/05/24,09:58:00,28510,28510,28500,28500,48,0
2021/05/24,09:59:00,28500,28500,28490,28490,57,0
2021/05/24,10:00:00,28490,28500,28490,28490,61,0
2021/05/24,10:01:00,28490,28500,28490,28490,26,0
2021/05/24,10:02:00,28500,28510,28500,28510,69,0
2021/05/24,10:03:00,28510,28530,28510,28520,60,0
2021/05/24,10:04:00,28520,28530,28510,28510,83,0
2021/05/24,10:05:00,28510,28510,28500,28500,45,0
2021/05/24,10:06:00,28510,28520,28510,28520,34,0
2021/05/24,10:07:00,28520,28520,28520,28520,37,0
2021/05/24,10:08:00,28520,28520,28510,28510,40,0
2021/05/24,10:09:00,28500,28500,28500,28500,83,0
2021/05/24,10:10:00,28500,28510,28500,28500,30,0
2021/05/24,10:11:00,28510,28510,28510,28510,67,0
2021/05/24,10:12:00,28500,28500,28480,28490,100,0
2021/05/24,10:13:00,28490,28490,28490,28490,51,0
2021/05/24,10:14:00,28490,28490,28490,28490,50,0
2021/05/24,10:15:00,28490,28500,28490,28500,27,0
2021/05/24,10:16:00,28500,28500,28480,28480,94,0
2021/05/24,10:17:00,28480,28490,28480,28490,43,0
2021/05/24,10:18:00,28480,28480,28480,28480,23,0
2021/05/24,10:19:00,28480,28480,28480,28480,27,0
2021/05/24,10:20:00,28470,28480,28470,28480,88,0
2021/05/24,10:21:00,28480,28480,28460,28460,42,0
2021/05/24,10:22:00,28460,28460,28440,28440,101,0
2021/05/24,10:23:00,28440,28440,28410,28420,276,0
2021/05/24,10:24:00,28430,28430,28420,28430,76,0
2021/05/24,10:25:00,28430,28450,28430,28440,92,0
2021/05/24,10:26:00,28440,28450,28440,28450,33,0
2021/05/24,10:27:00,28440,28450,28440,28440,30,0
2021/05/24,10:28:00,28440,28440,28420,28420,49,0
2021/05/24,10:29:00,28420,28430,28420,28430,18,0
2021/05/24,10:30:00,28430,28440,28420,28440,59,0
2021/05/24,10:31:00,28440,28450,28440,28440,90,0
2021/05/24,10:32:00,28440,28460,28440,28460,42,0
2021/05/24,10:33:00,28470,28470,28470,28470,79,0
2021/05/24,10:34:00,28470,28480,28470,28470,48,0
2021/05/24,10:35:00,28470,28470,28450,28450,50,0
2021/05/24,10:36:00,28460,28470,28460,28470,49,0
2021/05/24,10:37:00,28470,28470,28460,28460,36,0
2021/05/24,10:38:00,28460,28460,28450,28450,39,0
2021/05/24,10:39:00,28450,28450,28440,28440,24,0
2021/05/24,10:40:00,28440,28440,28440,28440,53,0
2021/05/24,10:41:00,28440,28440,28440,28440,19,0
2021/05/24,10:42:00,28440,28450,28440,28450,44,0
2021/05/24,10:43:00,28440,28440,28420,28420,45,0
2021/05/24,10:44:00,28440,28460,28440,28460,51,0
2021/05/24,10:45:00,28460,28460,28460,28460,41,0
2021/05/24,10:46:00,28470,28470,28460,28460,72,0
2021/05/24,10:47:00,28450,28470,28450,28470,53,0
2021/05/24,10:48:00,28470,28470,28460,28460,37,0
2021/05/24,10:49:00,28460,28460,28450,28460,29,0
2021/05/24,10:50:00,28450,28450,28440,28440,29,0
2021/05/24,10:51:00,28450,28450,28450,28450,36,0
2021/05/24,10:52:00,28450,28450,28440,28440,64,0
2021/05/24,10:53:00,28440,28440,28440,28440,10,0
2021/05/24,10:54:00,28440,28450,28440,28450,42,0
2021/05/24,10:55:00,28450,28450,28450,28450,17,0
2021/05/24,10:56:00,28450,28450,28440,28440,24,0
2021/05/24,10:57:00,28440,28440,28440,28440,24,0
2021/05/24,10:58:00,28450,28450,28450,28450,17,0
2021/05/24,10:59:00,28450,28450,28450,28450,11,0
2021/05/24,11:00:00,28460,28460,28460,28460,42,0
2021/05/24,11:01:00,28460,28470,28460,28470,59,0
2021/05/24,11:02:00,28470,28470,28460,28460,41,0
2021/05/24,11:03:00,28460,28460,28450,28460,68,0
2021/05/24,11:04:00,28460,28460,28450,28450,41,0
2021/05/24,11:05:00,28460,28460,28440,28440,55,0
2021/05/24,11:06:00,28440,28440,28440,28440,30,0
2021/05/24,11:07:00,28440,28440,28440,28440,34,0
2021/05/24,11:08:00,28440,28440,28430,28430,81,0
2021/05/24,11:09:00,28430,28430,28420,28420,179,0
2021/05/24,11:10:00,28410,28420,28410,28410,117,0
2021/05/24,11:11:00,28400,28400,28390,28400,101,0
2021/05/24,11:12:00,28400,28400,28390,28390,57,0
2021/05/24,11:13:00,28380,28380,28350,28350,351,0
2021/05/24,11:14:00,28340,28340,28330,28340,144,0
2021/05/24,11:15:00,28340,28340,28340,28340,42,0
2021/05/24,11:16:00,28330,28350,28330,28350,87,0
2021/05/24,11:17:00,28350,28380,28350,28370,140,0
2021/05/24,11:18:00,28370,28390,28370,28390,78,0
2021/05/24,11:19:00,28380,28380,28370,28370,91,0
2021/05/24,11:20:00,28370,28380,28370,28380,131,0
2021/05/24,11:21:00,28370,28380,28360,28370,43,0
2021/05/24,11:22:00,28370,28370,28370,28370,23,0
2021/05/24,11:23:00,28380,28380,28380,28380,19,0
2021/05/24,11:24:00,28380,28380,28380,28380,36,0
2021/05/24,11:25:00,28380,28380,28380,28380,37,0
2021/05/24,11:26:00,28370,28370,28370,28370,19,0
2021/05/24,11:27:00,28370,28370,28370,28370,19,0
2021/05/24,11:28:00,28370,28370,28360,28370,24,0
2021/05/24,11:29:00,28370,28380,28370,28380,33,0
2021/05/24,11:30:00,28380,28380,28370,28370,13,0
2021/05/24,11:31:00,28370,28370,28370,28370,12,0
2021/05/24,11:32:00,28380,28380,28380,28380,40,0
2021/05/24,11:33:00,28380,28380,28380,28380,41,0
2021/05/24,11:34:00,28380,28380,28380,28380,9,0
2021/05/24,11:35:00,28380,28390,28380,28390,27,0
2021/05/24,11:36:00,28390,28390,28380,28380,21,0
2021/05/24,11:37:00,28380,28380,28380,28380,9,0
2021/05/24,11:38:00,28390,28390,28380,28380,34,0
2021/05/24,11:39:00,28370,28380,28370,28380,18,0
2021/05/24,11:40:00,28380,28380,28380,28380,18,0
2021/05/24,11:41:00,28380,28380,28380,28380,11,0
2021/05/24,11:42:00,28380,28380,28380,28380,20,0
2021/05/24,11:43:00,28370,28380,28370,28380,14,0
2021/05/24,11:44:00,28380,28380,28380,28380,20,0
2021/05/24,11:45:00,28380,28380,28370,28370,7,0
2021/05/24,11:46:00,28380,28380,28370,28370,41,0
2021/05/24,11:47:00,28370,28370,28360,28360,4,0
2021/05/24,11:48:00,28360,28360,28360,28360,4,0
2021/05/24,11:49:00,28370,28370,28370,28370,16,0
2021/05/24,11:50:00,28370,28370,28370,28370,13,0
2021/05/24,11:51:00,28370,28370,28370,28370,4,0
2021/05/24,11:52:00,28380,28380,28380,28380,40,0
2021/05/24,11:53:00,28380,28380,28380,28380,8,0
2021/05/24,11:54:00,28380,28380,28380,28380,0,0
2021/05/24,11:55:00,28380,28380,28380,28380,0,0
2021/05/24,11:56:00,28380,28380,28380,28380,9,0
2021/05/24,11:57:00,28380,28380,28380,28380,17,0
2021/05/24,11:58:00,28380,28380,28380,28380,12,0
2021/05/24,11:59:00,28390,28390,28390,28390,30,0
2021/05/24,12:00:00,28390,28390,28390,28390,0,0
2021/05/24,12:01:00,28400,28410,28400,28400,166,0
2021/05/24,12:02:00,28400,28400,28400,28400,15,0
2021/05/24,12:03:00,28400,28400,28400,28400,19,0
2021/05/24,12:04:00,28400,28410,28400,28410,13,0
2021/05/24,12:05:00,28410,28410,28410,28410,24,0
2021/05/24,12:06:00,28410,28410,28410,28410,7,0
2021/05/24,12:07:00,28410,28410,28410,28410,28,0
2021/05/24,12:08:00,28410,28410,28410,28410,15,0
2021/05/24,12:09:00,28410,28410,28410,28410,26,0
2021/05/24,12:10:00,28410,28410,28410,28410,114,0
2021/05/24,12:11:00,28410,28410,28410,28410,1,0
2021/05/24,12:12:00,28420,28420,28420,28420,28,0
2021/05/24,12:13:00,28420,28420,28420,28420,28,0
2021/05/24,12:14:00,28420,28430,28420,28430,171,0
2021/05/24,12:15:00,28430,28440,28430,28440,30,0
2021/05/24,12:16:00,28440,28440,28440,28440,10,0
2021/05/24,12:17:00,28440,28450,28440,28440,21,0
2021/05/24,12:18:00,28440,28440,28440,28440,2,0
2021/05/24,12:19:00,28440,28440,28440,28440,7,0
2021/05/24,12:20:00,28440,28440,28430,28430,4,0
2021/05/24,12:21:00,28430,28430,28420,28420,33,0
2021/05/24,12:22:00,28430,28440,28430,28440,30,0
2021/05/24,12:23:00,28440,28440,28440,28440,5,0
2021/05/24,12:24:00,28440,28440,28440,28440,35,0
2021/05/24,12:25:00,28440,28440,28440,28440,7,0
2021/05/24,12:26:00,28440,28440,28440,28440,10,0
2021/05/24,12:27:00,28440,28440,28440,28440,21,0
2021/05/24,12:28:00,28440,28440,28440,28440,9,0
2021/05/24,12:29:00,28450,28450,28440,28440,48,0
2021/05/24,12:30:00,28440,28450,28440,28450,72,0
2021/05/24,12:31:00,28450,28480,28450,28470,156,0
2021/05/24,12:32:00,28460,28470,28460,28470,86,0
2021/05/24,12:33:00,28470,28470,28470,28470,15,0
2021/05/24,12:34:00,28470,28470,28450,28450,42,0
2021/05/24,12:35:00,28450,28470,28450,28460,29,0
2021/05/24,12:36:00,28460,28460,28450,28450,37,0
2021/05/24,12:37:00,28450,28460,28450,28450,45,0
2021/05/24,12:38:00,28460,28460,28440,28450,63,0
2021/05/24,12:39:00,28450,28450,28450,28450,44,0
2021/05/24,12:40:00,28440,28450,28440,28450,24,0
2021/05/24,12:41:00,28450,28460,28450,28460,45,0
2021/05/24,12:42:00,28450,28450,28450,28450,26,0
2021/05/24,12:43:00,28460,28460,28450,28450,5,0
2021/05/24,12:44:00,28460,28460,28450,28450,43,0
2021/05/24,12:45:00,28450,28460,28450,28460,21,0
2021/05/24,12:46:00,28460,28460,28460,28460,13,0
2021/05/24,12:47:00,28450,28450,28450,28450,22,0
2021/05/24,12:48:00,28450,28450,28450,28450,4,0
2021/05/24,12:49:00,28450,28450,28450,28450,38,0
2021/05/24,12:50:00,28450,28450,28450,28450,12,0
2021/05/24,12:51:00,28440,28450,28440,28440,61,0
2021/05/24,12:52:00,28450,28450,28450,28450,14,0
2021/05/24,12:53:00,28450,28450,28450,28450,0,0
2021/05/24,12:54:00,28450,28450,28450,28450,28,0
2021/05/24,12:55:00,28450,28460,28450,28460,37,0
2021/05/24,12:56:00,28460,28460,28460,28460,21,0
2021/05/24,12:57:00,28450,28450,28450,28450,1,0
2021/05/24,12:58:00,28450,28450,28440,28440,19,0
2021/05/24,12:59:00,28440,28440,28440,28440,34,0
2021/05/24,13:00:00,28450,28450,28450,28450,6,0
2021/05/24,13:01:00,28440,28440,28440,28440,19,0
2021/05/24,13:02:00,28440,28440,28440,28440,0,0
2021/05/24,13:03:00,28440,28440,28440,28440,35,0
2021/05/24,13:04:00,28440,28440,28440,28440,6,0
2021/05/24,13:05:00,28440,28440,28440,28440,11,0
2021/05/24,13:06:00,28440,28440,28440,28440,41,0
2021/05/24,13:07:00,28440,28440,28440,28440,0,0
2021/05/24,13:08:00,28440,28450,28440,28450,27,0
2021/05/24,13:09:00,28450,28450,28440,28440,17,0
2021/05/24,13:10:00,28450,28450,28450,28450,19,0
2021/05/24,13:11:00,28450,28450,28450,28450,12,0
2021/05/24,13:12:00,28450,28450,28450,28450,0,0
2021/05/24,13:13:00,28440,28440,28440,28440,17,0
2021/05/24,13:14:00,28440,28440,28440,28440,11,0
2021/05/24,13:15:00,28440,28440,28440,28440,0,0
2021/05/24,13:16:00,28440,28440,28440,28440,0,0
2021/05/24,13:17:00,28440,28440,28440,28440,17,0
2021/05/24,13:18:00,28440,28440,28440,28440,17,0
2021/05/24,13:19:00,28430,28430,28430,28430,97,0
2021/05/24,13:20:00,28430,28430,28430,28430,47,0
2021/05/24,13:21:00,28430,28440,28430,28440,74,0
2021/05/24,13:22:00,28440,28440,28430,28440,26,0
2021/05/24,13:23:00,28440,28440,28440,28440,5,0
2021/05/24,13:24:00,28440,28440,28440,28440,0,0
2021/05/24,13:25:00,28440,28440,28440,28440,0,0
2021/05/24,13:26:00,28430,28430,28430,28430,41,0
2021/05/24,13:27:00,28440,28440,28440,28440,1,0
2021/05/24,13:28:00,28440,28440,28440,28440,0,0
2021/05/24,13:29:00,28430,28430,28430,28430,20,0
2021/05/24,13:30:00,28430,28430,28430,28430,4,0
2021/05/24,13:31:00,28430,28430,28430,28430,1,0
2021/05/24,13:32:00,28420,28420,28410,28420,70,0
2021/05/24,13:33:00,28410,28410,28380,28390,120,0
2021/05/24,13:34:00,28390,28390,28380,28390,82,0
2021/05/24,13:35:00,28390,28390,28380,28390,53,0
2021/05/24,13:36:00,28390,28390,28390,28390,22,0
2021/05/24,13:37:00,28390,28390,28390,28390,0,0
2021/05/24,13:38:00,28400,28400,28400,28400,8,0
2021/05/24,13:39:00,28400,28400,28400,28400,62,0
2021/05/24,13:40:00,28400,28400,28400,28400,0,0
2021/05/24,13:41:00,28400,28400,28400,28400,69,0
2021/05/24,13:42:00,28400,28400,28400,28400,6,0
2021/05/24,13:43:00,28400,28400,28400,28400,0,0
2021/05/24,13:44:00,28400,28400,28400,28400,0,0
2021/05/24,13:45:00,28400,28400,28400,28400,2,0
2021/05/24,13:46:00,28390,28390,28390,28390,71,0
2021/05/24,13:47:00,28390,28390,28380,28390,33,0
2021/05/24,13:48:00,28390,28390,28390,28390,8,0
2021/05/24,13:49:00,28390,28390,28390,28390,13,0
2021/05/24,13:50:00,28400,28400,28400,28400,45,0
2021/05/24,13:51:00,28400,28400,28400,28400,8,0
2021/05/24,13:52:00,28400,28400,28400,28400,0,0
2021/05/24,13:53:00,28400,28400,28400,28400,0,0
2021/05/24,13:54:00,28400,28400,28400,28400,0,0
2021/05/24,13:55:00,28390,28390,28390,28390,1,0
2021/05/24,13:56:00,28390,28390,28390,28390,35,0
2021/05/24,13:57:00,28380,28380,28380,28380,1,0
2021/05/24,13:58:00,28380,28390,28380,28390,2,0
2021/05/24,13:59:00,28390,28390,28390,28390,23,0
2021/05/24,14:00:00,28390,28390,28390,28390,28,0
2021/05/24,14:01:00,28390,28390,28390,28390,20,0
2021/05/24,14:02:00,28390,28390,28390,28390,21,0
2021/05/24,14:03:00,28390,28390,28380,28390,83,0
2021/05/24,14:04:00,28390,28390,28390,28390,0,0
2021/05/24,14:05:00,28400,28410,28400,28410,22,0
2021/05/24,14:06:00,28400,28400,28400,28400,32,0
2021/05/24,14:07:00,28390,28390,28390,28390,59,0
2021/05/24,14:08:00,28390,28390,28390,28390,47,0
2021/05/24,14:09:00,28400,28400,28400,28400,11,0
2021/05/24,14:10:00,28400,28400,28400,28400,0,0
2021/05/24,14:11:00,28390,28390,28390,28390,69,0
2021/05/24,14:12:00,28400,28400,28400,28400,24,0
2021/05/24,14:13:00,28390,28400,28390,28400,57,0
2021/05/24,14:14:00,28400,28400,28400,28400,38,0
2021/05/24,14:15:00,28390,28390,28390,28390,36,0
2021/05/24,14:16:00,28390,28390,28390,28390,0,0
2021/05/24,14:17:00,28390,28390,28390,28390,6,0
2021/05/24,14:18:00,28390,28390,28380,28380,71,0
2021/05/24,14:19:00,28380,28380,28380,28380,35,0
2021/05/24,14:20:00,28370,28370,28360,28370,81,0
2021/05/24,14:21:00,28370,28370,28370,28370,87,0
2021/05/24,14:22:00,28370,28370,28370,28370,92,0
2021/05/24,14:23:00,28370,28370,28370,28370,3,0
2021/05/24,14:24:00,28360,28370,28360,28370,83,0
2021/05/24,14:25:00,28360,28360,28360,28360,151,0
2021/05/24,14:26:00,28370,28370,28370,28370,32,0
2021/05/24,14:27:00,28380,28380,28380,28380,44,0
2021/05/24,14:28:00,28390,28400,28380,28400,129,0
2021/05/24,14:29:00,28400,28410,28400,28410,121,0
2021/05/24,14:30:00,28410,28410,28410,28410,142,0
2021/05/24,14:31:00,28420,28420,28420,28420,100,0
2021/05/24,14:32:00,28420,28420,28410,28410,28,0
2021/05/24,14:33:00,28400,28400,28400,28400,33,0
2021/05/24,14:34:00,28400,28400,28400,28400,23,0
2021/05/24,14:35:00,28400,28400,28400,28400,31,0
2021/05/24,14:36:00,28410,28410,28410,28410,3,0
2021/05/24,14:37:00,28400,28400,28390,28390,68,0
2021/05/24,14:38:00,28390,28390,28390,28390,24,0
2021/05/24,14:39:00,28390,28390,28390,28390,6,0
2021/05/24,14:40:00,28390,28390,28390,28390,20,0
2021/05/24,14:41:00,28390,28390,28390,28390,13,0
2021/05/24,14:42:00,28390,28390,28390,28390,20,0
2021/05/24,14:43:00,28380,28380,28380,28380,162,0
2021/05/24,14:44:00,28380,28380,28380,28380,16,0
2021/05/24,14:45:00,28380,28380,28380,28380,0,0
2021/05/24,14:46:00,28380,28400,28380,28390,108,0
2021/05/24,14:47:00,28390,28390,28390,28390,23,0
2021/05/24,14:48:00,28390,28390,28390,28390,21,0
2021/05/24,14:49:00,28390,28390,28380,28390,13,0
2021/05/24,14:50:00,28380,28380,28380,28380,4,0
2021/05/24,14:51:00,28390,28390,28370,28380,52,0
2021/05/24,14:52:00,28380,28380,28380,28380,24,0
2021/05/24,14:53:00,28380,28380,28370,28380,26,0
2021/05/24,14:54:00,28380,28380,28380,28380,3,0
2021/05/24,14:55:00,28380,28380,28370,28370,95,0
2021/05/24,14:56:00,28380,28380,28370,28370,89,0
2021/05/24,14:57:00,28370,28370,28370,28370,22,0
2021/05/24,14:58:00,28370,28370,28360,28360,34,0
2021/05/24,14:59:00,28360,28370,28360,28370,65,0
2021/05/24,15:00:00,28370,28380,28370,28380,236,0
2021/05/24,15:01:00,28370,28380,28360,28360,265,0
2021/05/24,15:02:00,28360,28370,28360,28370,196,0
2021/05/24,15:03:00,28370,28370,28370,28370,39,0
2021/05/24,15:04:00,28360,28360,28350,28350,161,0
2021/05/24,15:05:00,28360,28360,28360,28360,81,0
2021/05/24,15:06:00,28360,28360,28360,28360,80,0
2021/05/24,15:07:00,28360,28370,28360,28370,31,0
2021/05/24,15:08:00,28370,28370,28360,28370,105,0
2021/05/24,15:09:00,28370,28380,28370,28380,63,0
2021/05/24,15:10:00,28380,28380,28360,28370,60,0
2021/05/24,15:11:00,28370,28380,28370,28380,2,0
2021/05/24,15:12:00,28380,28380,28380,28380,0,0
2021/05/24,15:13:00,28380,28380,28380,28380,0,0
2021/05/24,15:14:00,28380,28380,28380,28380,0,0
2021/05/24,15:15:00,28340,28340,28340,28340,1416,0
2021/05/24,16:31:00,28390,28390,28370,28380,122,0
2021/05/24,16:32:00,28380,28390,28380,28390,109,0
2021/05/24,16:33:00,28390,28400,28390,28400,124,0
2021/05/24,16:34:00,28400,28410,28400,28400,9,0
2021/05/24,16:35:00,28400,28410,28400,28410,122,0
2021/05/24,16:36:00,28400,28400,28390,28400,31,0
2021/05/24,16:37:00,28400,28400,28400,28400,31,0
2021/05/24,16:38:00,28400,28400,28400,28400,17,0
2021/05/24,16:39:00,28400,28400,28390,28390,8,0
2021/05/24,16:40:00,28390,28390,28380,28380,11,0
2021/05/24,16:41:00,28390,28390,28390,28390,20,0
2021/05/24,16:42:00,28390,28390,28390,28390,10,0
2021/05/24,16:43:00,28390,28390,28390,28390,2,0
2021/05/24,16:44:00,28390,28390,28390,28390,0,0
2021/05/24,16:45:00,28390,28390,28390,28390,16,0
2021/05/24,16:46:00,28390,28390,28390,28390,2,0
2021/05/24,16:47:00,28390,28390,28390,28390,0,0
2021/05/24,16:48:00,28390,28390,28390,28390,0,0
2021/05/24,16:49:00,28380,28380,28370,28380,23,0
2021/05/24,16:50:00,28380,28380,28380,28380,6,0
2021/05/24,16:51:00,28370,28370,28370,28370,22,0
2021/05/24,16:52:00,28370,28370,28370,28370,51,0
2021/05/24,16:53:00,28370,28370,28370,28370,8,0
2021/05/24,16:54:00,28370,28370,28370,28370,8,0
2021/05/24,16:55:00,28370,28370,28370,28370,3,0
2021/05/24,16:56:00,28370,28380,28370,28380,16,0
2021/05/24,16:57:00,28380,28380,28380,28380,1,0
2021/05/24,16:58:00,28390,28390,28390,28390,1,0
2021/05/24,16:59:00,28390,28390,28390,28390,17,0
2021/05/24,17:00:00,28390,28390,28390,28390,0,0
2021/05/24,17:01:00,28390,28390,28390,28390,49,0
2021/05/24,17:02:00,28380,28380,28380,28380,18,0
2021/05/24,17:03:00,28380,28380,28380,28380,21,0
2021/05/24,17:04:00,28380,28380,28380,28380,3,0
2021/05/24,17:05:00,28380,28380,28380,28380,2,0
2021/05/24,17:06:00,28380,28380,28380,28380,3,0
2021/05/24,17:07:00,28380,28380,28370,28370,6,0
2021/05/24,17:08:00,28380,28380,28370,28370,63,0
2021/05/24,17:09:00,28370,28370,28370,28370,0,0
2021/05/24,17:10:00,28380,28380,28370,28380,41,0
2021/05/24,17:11:00,28370,28370,28370,28370,27,0
2021/05/24,17:12:00,28370,28370,28370,28370,1,0
2021/05/24,17:13:00,28370,28370,28370,28370,1,0
2021/05/24,17:14:00,28370,28370,28370,28370,14,0
2021/05/24,17:15:00,28370,28370,28370,28370,0,0
2021/05/24,17:16:00,28370,28370,28370,28370,0,0
2021/05/24,17:17:00,28360,28360,28350,28360,56,0
2021/05/24,17:18:00,28360,28360,28360,28360,2,0
2021/05/24,17:19:00,28360,28360,28360,28360,0,0
2021/05/24,17:20:00,28360,28360,28360,28360,0,0
2021/05/24,17:21:00,28360,28360,28360,28360,6,0
2021/05/24,17:22:00,28350,28350,28350,28350,44,0
2021/05/24,17:23:00,28350,28350,28350,28350,34,0
2021/05/24,17:24:00,28350,28350,28350,28350,2,0
2021/05/24,17:25:00,28350,28350,28350,28350,0,0
2021/05/24,17:26:00,28360,28360,28360,28360,1,0
2021/05/24,17:27:00,28360,28360,28360,28360,26,0
2021/05/24,17:28:00,28360,28360,28360,28360,0,0
2021/05/24,17:29:00,28360,28360,28360,28360,0,0
2021/05/24,17:30:00,28360,28360,28360,28360,0,0
2021/05/24,17:31:00,28350,28350,28350,28350,22,0
2021/05/24,17:32:00,28350,28350,28350,28350,11,0
2021/05/24,17:33:00,28350,28350,28350,28350,0,0
2021/05/24,17:34:00,28350,28350,28350,28350,0,0
2021/05/24,17:35:00,28350,28350,28350,28350,0,0
2021/05/24,17:36:00,28350,28360,28340,28340,157,0
2021/05/24,17:37:00,28330,28340,28330,28340,20,0
2021/05/24,17:38:00,28340,28340,28330,28340,25,0
2021/05/24,17:39:00,28340,28340,28340,28340,23,0
2021/05/24,17:40:00,28340,28340,28340,28340,0,0
2021/05/24,17:41:00,28350,28350,28350,28350,14,0
2021/05/24,17:42:00,28360,28360,28360,28360,1,0
2021/05/24,17:43:00,28360,28360,28360,28360,0,0
2021/05/24,17:44:00,28360,28360,28360,28360,16,0
2021/05/24,17:45:00,28360,28360,28360,28360,0,0
2021/05/24,17:46:00,28360,28360,28360,28360,47,0
2021/05/24,17:47:00,28360,28360,28360,28360,0,0
2021/05/24,17:48:00,28370,28370,28370,28370,12,0
2021/05/24,17:49:00,28360,28360,28360,28360,17,0
2021/05/24,17:50:00,28360,28360,28360,28360,0,0
2021/05/24,17:51:00,28360,28360,28360,28360,0,0
2021/05/24,17:52:00,28360,28360,28360,28360,1,0
2021/05/24,17:53:00,28360,28360,28360,28360,0,0
2021/05/24,17:54:00,28360,28360,28360,28360,0,0
2021/05/24,17:55:00,28360,28360,28360,28360,4,0
2021/05/24,17:56:00,28360,28360,28360,28360,0,0
2021/05/24,17:57:00,28360,28370,28360,28370,6,0
2021/05/24,17:58:00,28370,28370,28370,28370,0,0
2021/05/24,17:59:00,28370,28370,28370,28370,2,0
2021/05/24,18:00:00,28360,28360,28360,28360,11,0
2021/05/24,18:01:00,28360,28360,28360,28360,23,0
2021/05/24,18:02:00,28360,28360,28360,28360,1,0
2021/05/24,18:03:00,28360,28360,28360,28360,0,0
2021/05/24,18:04:00,28360,28360,28360,28360,0,0
2021/05/24,18:05:00,28360,28360,28360,28360,7,0
2021/05/24,18:06:00,28360,28360,28360,28360,1,0
2021/05/24,18:07:00,28360,28370,28360,28370,27,0
2021/05/24,18:08:00,28370,28370,28370,28370,3,0
2021/05/24,18:09:00,28370,28380,28370,28380,14,0
2021/05/24,18:10:00,28380,28380,28380,28380,0,0
2021/05/24,18:11:00,28380,28380,28370,28380,12,0
2021/05/24,18:12:00,28390,28390,28390,28390,7,0
2021/05/24,18:13:00,28390,28390,28390,28390,16,0
2021/05/24,18:14:00,28390,28390,28390,28390,0,0
2021/05/24,18:15:00,28390,28390,28390,28390,0,0
2021/05/24,18:16:00,28390,28390,28390,28390,0,0
2021/05/24,18:17:00,28390,28390,28390,28390,1,0
2021/05/24,18:18:00,28390,28390,28390,28390,4,0
2021/05/24,18:19:00,28390,28390,28390,28390,3,0
2021/05/24,18:20:00,28380,28390,28380,28390,11,0
2021/05/24,18:21:00,28380,28380,28380,28380,10,0
2021/05/24,18:22:00,28380,28380,28380,28380,0,0
2021/05/24,18:23:00,28390,28390,28390,28390,4,0
2021/05/24,18:24:00,28390,28390,28390,28390,4,0
2021/05/24,18:25:00,28390,28390,28390,28390,1,0
2021/05/24,18:26:00,28390,28390,28390,28390,0,0
2021/05/24,18:27:00,28390,28390,28390,28390,0,0
2021/05/24,18:28:00,28390,28390,28390,28390,0,0
2021/05/24,18:29:00,28390,28390,28390,28390,0,0
2021/05/24,18:30:00,28380,28380,28380,28380,10,0
2021/05/24,18:31:00,28380,28380,28380,28380,1,0
2021/05/24,18:32:00,28380,28380,28370,28370,18,0
2021/05/24,18:33:00,28370,28370,28370,28370,0,0
2021/05/24,18:34:00,28370,28370,28370,28370,3,0
2021/05/24,18:35:00,28370,28370,28370,28370,0,0
2021/05/24,18:36:00,28370,28370,28370,28370,0,0
2021/05/24,18:37:00,28370,28370,28370,28370,0,0
2021/05/24,18:38:00,28370,28370,28370,28370,9,0
2021/05/24,18:39:00,28370,28370,28370,28370,0,0
2021/05/24,18:40:00,28370,28370,28370,28370,0,0
2021/05/24,18:41:00,28370,28370,28370,28370,0,0
2021/05/24,18:42:00,28370,28370,28370,28370,0,0
2021/05/24,18:43:00,28370,28370,28370,28370,0,0
2021/05/24,18:44:00,28370,28370,28370,28370,0,0
2021/05/24,18:45:00,28370,28370,28370,28370,4,0
2021/05/24,18:46:00,28370,28370,28370,28370,11,0
2021/05/24,18:47:00,28370,28370,28370,28370,0,0
2021/05/24,18:48:00,28370,28370,28370,28370,6,0
2021/05/24,18:49:00,28370,28370,28370,28370,3,0
2021/05/24,18:50:00,28370,28370,28370,28370,20,0
2021/05/24,18:51:00,28360,28360,28360,28360,4,0
2021/05/24,18:52:00,28360,28360,28360,28360,0,0
2021/05/24,18:53:00,28370,28370,28370,28370,2,0
2021/05/24,18:54:00,28370,28370,28370,28370,2,0
2021/05/24,18:55:00,28370,28370,28370,28370,1,0
2021/05/24,18:56:00,28380,28380,28380,28380,7,0
2021/05/24,18:57:00,28380,28380,28380,28380,0,0
2021/05/24,18:58:00,28380,28380,28380,28380,2,0
2021/05/24,18:59:00,28380,28380,28380,28380,0,0
2021/05/24,19:00:00,28380,28380,28380,28380,0,0
2021/05/24,19:01:00,28390,28390,28380,28380,2,0
2021/05/24,19:02:00,28380,28380,28380,28380,0,0
2021/05/24,19:03:00,28380,28380,28380,28380,0,0
2021/05/24,19:04:00,28380,28380,28380,28380,0,0
2021/05/24,19:05:00,28380,28380,28380,28380,0,0
2021/05/24,19:06:00,28380,28380,28380,28380,3,0
2021/05/24,19:07:00,28380,28380,28380,28380,1,0
2021/05/24,19:08:00,28380,28380,28380,28380,1,0
2021/05/24,19:09:00,28380,28380,28380,28380,0,0
2021/05/24,19:10:00,28380,28380,28380,28380,0,0
2021/05/24,19:11:00,28380,28380,28380,28380,0,0
2021/05/24,19:12:00,28390,28390,28390,28390,23,0
2021/05/24,19:13:00,28390,28390,28390,28390,2,0
2021/05/24,19:14:00,28390,28390,28390,28390,1,0
2021/05/24,19:15:00,28390,28390,28390,28390,1,0
2021/05/24,19:16:00,28390,28390,28390,28390,14,0
2021/05/24,19:17:00,28390,28390,28390,28390,0,0
2021/05/24,19:18:00,28390,28390,28390,28390,0,0
2021/05/24,19:19:00,28390,28390,28390,28390,0,0
2021/05/24,19:20:00,28390,28390,28390,28390,0,0
2021/05/24,19:21:00,28390,28390,28390,28390,0,0
2021/05/24,19:22:00,28390,28390,28390,28390,0,0
2021/05/24,19:23:00,28390,28390,28390,28390,5,0
2021/05/24,19:24:00,28390,28390,28390,28390,3,0
2021/05/24,19:25:00,28390,28390,28390,28390,0,0
2021/05/24,19:26:00,28390,28390,28390,28390,0,0
2021/05/24,19:27:00,28390,28390,28390,28390,0,0
2021/05/24,19:28:00,28390,28390,28390,28390,0,0
2021/05/24,19:29:00,28390,28390,28390,28390,0,0
2021/05/24,19:30:00,28380,28380,28380,28380,23,0
2021/05/24,19:31:00,28380,28380,28380,28380,0,0
2021/05/24,19:32:00,28380,28380,28380,28380,14,0
2021/05/24,19:33:00,28380,28380,28380,28380,9,0
2021/05/24,19:34:00,28380,28380,28380,28380,0,0
2021/05/24,19:35:00,28380,28380,28380,28380,1,0
2021/05/24,19:36:00,28380,28380,28380,28380,0,0
2021/05/24,19:37:00,28380,28380,28380,28380,0,0
2021/05/24,19:38:00,28380,28380,28380,28380,7,0
2021/05/24,19:39:00,28380,28380,28380,28380,0,0
2021/05/24,19:40:00,28380,28380,28380,28380,0,0
2021/05/24,19:41:00,28380,28380,28380,28380,0,0
2021/05/24,19:42:00,28380,28380,28380,28380,1,0
2021/05/24,19:43:00,28380,28380,28380,28380,0,0
2021/05/24,19:44:00,28380,28380,28380,28380,0,0
2021/05/24,19:45:00,28380,28380,28380,28380,0,0
2021/05/24,19:46:00,28380,28380,28380,28380,0,0
2021/05/24,19:47:00,28380,28380,28370,28380,5,0
2021/05/24,19:48:00,28380,28380,28380,28380,0,0
2021/05/24,19:49:00,28370,28370,28370,28370,3,0
2021/05/24,19:50:00,28370,28370,28370,28370,0,0
2021/05/24,19:51:00,28370,28370,28370,28370,0,0
2021/05/24,19:52:00,28370,28370,28370,28370,8,0
2021/05/24,19:53:00,28370,28370,28370,28370,0,0
2021/05/24,19:54:00,28370,28370,28370,28370,0,0
2021/05/24,19:55:00,28370,28370,28370,28370,0,0
2021/05/24,19:56:00,28370,28370,28370,28370,0,0
2021/05/24,19:57:00,28370,28370,28370,28370,8,0
2021/05/24,19:58:00,28370,28370,28370,28370,4,0
2021/05/24,19:59:00,28370,28370,28370,28370,1,0
2021/05/24,20:00:00,28370,28370,28370,28370,4,0
2021/05/24,20:01:00,28370,28370,28370,28370,4,0
2021/05/24,20:02:00,28370,28370,28370,28370,0,0
2021/05/24,20:03:00,28370,28370,28370,28370,1,0
2021/05/24,20:04:00,28370,28370,28370,28370,0,0
2021/05/24,20:05:00,28370,28370,28370,28370,0,0
2021/05/24,20:06:00,28370,28370,28370,28370,1,0
2021/05/24,20:07:00,28370,28370,28370,28370,11,0
2021/05/24,20:08:00,28370,28370,28370,28370,1,0
2021/05/24,20:09:00,28370,28370,28370,28370,3,0
2021/05/24,20:10:00,28360,28360,28360,28360,4,0
2021/05/24,20:11:00,28360,28360,28360,28360,0,0
2021/05/24,20:12:00,28370,28370,28370,28370,7,0
2021/05/24,20:13:00,28370,28370,28370,28370,0,0
2021/05/24,20:14:00,28370,28370,28370,28370,3,0
2021/05/24,20:15:00,28370,28370,28370,28370,0,0
2021/05/24,20:16:00,28370,28370,28370,28370,0,0
2021/05/24,20:17:00,28370,28370,28370,28370,0,0
2021/05/24,20:18:00,28370,28370,28370,28370,0,0
2021/05/24,20:19:00,28370,28370,28370,28370,8,0
2021/05/24,20:20:00,28370,28370,28370,28370,5,0
2021/05/24,20:21:00,28370,28370,28370,28370,0,0
2021/05/24,20:22:00,28370,28370,28370,28370,0,0
2021/05/24,20:23:00,28370,28370,28370,28370,0,0
2021/05/24,20:24:00,28370,28370,28370,28370,0,0
2021/05/24,20:25:00,28370,28370,28370,28370,2,0
2021/05/24,20:26:00,28370,28370,28370,28370,0,0
2021/05/24,20:27:00,28370,28370,28370,28370,7,0
2021/05/24,20:28:00,28370,28370,28370,28370,15,0
2021/05/24,20:29:00,28370,28380,28370,28380,3,0
2021/05/24,20:30:00,28380,28380,28380,28380,0,0
2021/05/24,20:31:00,28370,28370,28370,28370,8,0
2021/05/24,20:32:00,28370,28370,28360,28360,7,0
2021/05/24,20:33:00,28360,28360,28360,28360,0,0
2021/05/24,20:34:00,28360,28360,28360,28360,1,0
2021/05/24,20:35:00,28360,28360,28360,28360,0,0
2021/05/24,20:36:00,28360,28360,28360,28360,0,0
2021/05/24,20:37:00,28360,28360,28360,28360,0,0
2021/05/24,20:38:00,28360,28360,28360,28360,0,0
2021/05/24,20:39:00,28360,28360,28360,28360,25,0
2021/05/24,20:40:00,28360,28360,28360,28360,12,0
2021/05/24,20:41:00,28360,28360,28360,28360,5,0
2021/05/24,20:42:00,28360,28360,28360,28360,0,0
2021/05/24,20:43:00,28360,28360,28360,28360,3,0
2021/05/24,20:44:00,28360,28360,28360,28360,0,0
2021/05/24,20:45:00,28360,28360,28360,28360,3,0
2021/05/24,20:46:00,28360,28360,28360,28360,3,0
2021/05/24,20:47:00,28360,28360,28360,28360,7,0
2021/05/24,20:48:00,28360,28360,28360,28360,3,0
2021/05/24,20:49:00,28360,28360,28360,28360,1,0
2021/05/24,20:50:00,28360,28360,28360,28360,0,0
2021/05/24,20:51:00,28370,28370,28370,28370,4,0
2021/05/24,20:52:00,28370,28370,28370,28370,0,0
2021/05/24,20:53:00,28370,28370,28370,28370,0,0
2021/05/24,20:54:00,28370,28370,28370,28370,0,0
2021/05/24,20:55:00,28370,28370,28370,28370,12,0
2021/05/24,20:56:00,28370,28370,28370,28370,5,0
2021/05/24,20:57:00,28370,28370,28370,28370,0,0
2021/05/24,20:58:00,28370,28370,28370,28370,0,0
2021/05/24,20:59:00,28370,28370,28370,28370,1,0
2021/05/24,21:00:00,28370,28370,28370,28370,0,0
2021/05/24,21:01:00,28360,28370,28360,28370,5,0
2021/05/24,21:02:00,28370,28370,28370,28370,2,0
2021/05/24,21:03:00,28370,28370,28370,28370,0,0
2021/05/24,21:04:00,28370,28370,28370,28370,0,0
2021/05/24,21:05:00,28380,28380,28380,28380,16,0
2021/05/24,21:06:00,28390,28390,28380,28380,140,0
2021/05/24,21:07:00,28390,28390,28390,28390,1,0
2021/05/24,21:08:00,28390,28390,28390,28390,0,0
2021/05/24,21:09:00,28390,28390,28390,28390,2,0
2021/05/24,21:10:00,28390,28390,28390,28390,0,0
2021/05/24,21:11:00,28390,28390,28390,28390,0,0
2021/05/24,21:12:00,28390,28390,28390,28390,0,0
2021/05/24,21:13:00,28390,28390,28390,28390,0,0
2021/05/24,21:14:00,28390,28390,28390,28390,0,0
2021/05/24,21:15:00,28380,28380,28380,28380,13,0
2021/05/24,21:16:00,28370,28370,28370,28370,124,0
2021/05/24,21:17:00,28370,28370,28370,28370,0,0
2021/05/24,21:18:00,28370,28370,28370,28370,6,0
2021/05/24,21:19:00,28370,28370,28370,28370,0,0
2021/05/24,21:20:00,28370,28370,28370,28370,0,0
2021/05/24,21:21:00,28370,28370,28370,28370,0,0
2021/05/24,21:22:00,28370,28370,28370,28370,0,0
2021/05/24,21:23:00,28380,28380,28380,28380,41,0
2021/05/24,21:24:00,28380,28380,28380,28380,2,0
2021/05/24,21:25:00,28380,28380,28380,28380,12,0
2021/05/24,21:26:00,28380,28380,28380,28380,1,0
2021/05/24,21:27:00,28380,28380,28380,28380,0,0
2021/05/24,21:28:00,28380,28380,28380,28380,0,0
2021/05/24,21:29:00,28380,28380,28380,28380,2,0
2021/05/24,21:30:00,28380,28380,28380,28380,0,0
2021/05/24,21:31:00,28380,28380,28380,28380,0,0
2021/05/24,21:32:00,28380,28380,28380,28380,2,0
2021/05/24,21:33:00,28380,28380,28380,28380,0,0
2021/05/24,21:34:00,28380,28380,28380,28380,0,0
2021/05/24,21:35:00,28390,28390,28390,28390,5,0
2021/05/24,21:36:00,28390,28390,28390,28390,15,0
2021/05/24,21:37:00,28390,28390,28390,28390,0,0
2021/05/24,21:38:00,28390,28390,28390,28390,0,0
2021/05/24,21:39:00,28390,28390,28390,28390,0,0
2021/05/24,21:40:00,28390,28390,28390,28390,1,0
2021/05/24,21:41:00,28400,28400,28400,28400,4,0
2021/05/24,21:42:00,28400,28400,28400,28400,0,0
2021/05/24,21:43:00,28400,28400,28400,28400,0,0
2021/05/24,21:44:00,28400,28410,28400,28410,131,0
2021/05/24,21:45:00,28410,28430,28410,28430,31,0
2021/05/24,21:46:00,28430,28430,28420,28420,47,0
2021/05/24,21:47:00,28420,28430,28420,28420,51,0
2021/05/24,21:48:00,28420,28420,28420,28420,18,0
2021/05/24,21:49:00,28420,28420,28420,28420,0,0
2021/05/24,21:50:00,28420,28420,28420,28420,2,0
2021/05/24,21:51:00,28420,28420,28420,28420,0,0
2021/05/24,21:52:00,28420,28420,28420,28420,0,0
2021/05/24,21:53:00,28420,28420,28420,28420,11,0
2021/05/24,21:54:00,28420,28420,28420,28420,15,0
2021/05/24,21:55:00,28420,28420,28420,28420,0,0
2021/05/24,21:56:00,28420,28420,28420,28420,0,0
2021/05/24,21:57:00,28420,28420,28410,28410,3,0
2021/05/24,21:58:00,28410,28410,28410,28410,0,0
2021/05/24,21:59:00,28420,28420,28420,28420,2,0
2021/05/24,22:00:00,28420,28420,28420,28420,3,0
2021/05/24,22:01:00,28420,28430,28420,28420,12,0
2021/05/24,22:02:00,28430,28430,28430,28430,20,0
2021/05/24,22:03:00,28430,28440,28430,28430,12,0
2021/05/24,22:04:00,28430,28430,28430,28430,12,0
2021/05/24,22:05:00,28430,28440,28430,28430,8,0
2021/05/24,22:06:00,28430,28430,28430,28430,0,0
2021/05/24,22:07:00,28430,28430,28430,28430,0,0
2021/05/24,22:08:00,28440,28440,28440,28440,16,0
2021/05/24,22:09:00,28440,28440,28440,28440,1,0
2021/05/24,22:10:00,28440,28440,28430,28430,32,0
2021/05/24,22:11:00,28430,28430,28430,28430,4,0
2021/05/24,22:12:00,28430,28430,28430,28430,13,0
2021/05/24,22:13:00,28430,28430,28430,28430,0,0
2021/05/24,22:14:00,28430,28430,28430,28430,0,0
2021/05/24,22:15:00,28430,28430,28430,28430,0,0
2021/05/24,22:16:00,28430,28430,28430,28430,0,0
2021/05/24,22:17:00,28430,28430,28430,28430,5,0
2021/05/24,22:18:00,28430,28430,28430,28430,15,0
2021/05/24,22:19:00,28430,28430,28430,28430,0,0
2021/05/24,22:20:00,28430,28430,28430,28430,0,0
2021/05/24,22:21:00,28420,28420,28420,28420,17,0
2021/05/24,22:22:00,28420,28420,28420,28420,0,0
2021/05/24,22:23:00,28420,28420,28420,28420,0,0
2021/05/24,22:24:00,28420,28420,28420,28420,1,0
2021/05/24,22:25:00,28420,28420,28420,28420,0,0
2021/05/24,22:26:00,28420,28420,28420,28420,16,0
2021/05/24,22:27:00,28420,28420,28420,28420,16,0
2021/05/24,22:28:00,28420,28420,28420,28420,0,0
2021/05/24,22:29:00,28410,28410,28400,28400,29,0
2021/05/24,22:30:00,28410,28410,28410,28410,18,0
2021/05/24,22:31:00,28410,28410,28410,28410,4,0
2021/05/24,22:32:00,28410,28410,28410,28410,32,0
2021/05/24,22:33:00,28420,28430,28420,28430,59,0
2021/05/24,22:34:00,28420,28430,28420,28430,90,0
2021/05/24,22:35:00,28420,28420,28410,28420,104,0
2021/05/24,22:36:00,28430,28430,28430,28430,35,0
2021/05/24,22:37:00,28440,28440,28430,28430,11,0
2021/05/24,22:38:00,28430,28430,28430,28430,19,0
2021/05/24,22:39:00,28430,28430,28430,28430,6,0
2021/05/24,22:40:00,28430,28430,28430,28430,4,0
2021/05/24,22:41:00,28430,28430,28420,28420,9,0
2021/05/24,22:42:00,28420,28430,28420,28430,18,0
2021/05/24,22:43:00,28430,28440,28430,28440,63,0
2021/05/24,22:44:00,28450,28450,28450,28450,1,0
2021/05/24,22:45:00,28440,28440,28440,28440,16,0
2021/05/24,22:46:00,28440,28440,28440,28440,13,0
2021/05/24,22:47:00,28440,28440,28440,28440,27,0
2021/05/24,22:48:00,28440,28440,28430,28430,26,0
2021/05/24,22:49:00,28430,28430,28430,28430,0,0
2021/05/24,22:50:00,28440,28440,28440,28440,21,0
2021/05/24,22:51:00,28440,28440,28430,28440,28,0
2021/05/24,22:52:00,28440,28440,28440,28440,12,0
2021/05/24,22:53:00,28440,28440,28440,28440,54,0
2021/05/24,22:54:00,28450,28450,28450,28450,34,0
2021/05/24,22:55:00,28450,28450,28450,28450,0,0
2021/05/24,22:56:00,28450,28460,28450,28460,16,0
2021/05/24,22:57:00,28450,28450,28450,28450,22,0
2021/05/24,22:58:00,28450,28450,28450,28450,28,0
2021/05/24,22:59:00,28450,28450,28450,28450,16,0
2021/05/24,23:00:00,28450,28450,28450,28450,4,0
2021/05/24,23:01:00,28460,28460,28460,28460,40,0
2021/05/24,23:02:00,28460,28460,28450,28460,60,0
2021/05/24,23:03:00,28460,28460,28460,28460,4,0
2021/05/24,23:04:00,28460,28460,28460,28460,1,0
2021/05/24,23:05:00,28450,28450,28450,28450,2,0
2021/05/24,23:06:00,28460,28460,28460,28460,1,0
2021/05/24,23:07:00,28460,28460,28460,28460,0,0
2021/05/24,23:08:00,28460,28460,28460,28460,1,0
2021/05/24,23:09:00,28460,28460,28460,28460,35,0
2021/05/24,23:10:00,28460,28460,28460,28460,2,0
2021/05/24,23:11:00,28470,28470,28470,28470,2,0
2021/05/24,23:12:00,28460,28460,28460,28460,5,0
2021/05/24,23:13:00,28460,28470,28460,28470,4,0
2021/05/24,23:14:00,28470,28470,28470,28470,21,0
2021/05/24,23:15:00,28470,28480,28470,28480,44,0
2021/05/24,23:16:00,28480,28480,28480,28480,44,0
2021/05/24,23:17:00,28480,28480,28480,28480,128,0
2021/05/24,23:18:00,28480,28480,28480,28480,6,0
2021/05/24,23:19:00,28490,28490,28490,28490,20,0
2021/05/24,23:20:00,28490,28490,28490,28490,2,0
2021/05/24,23:21:00,28490,28490,28490,28490,0,0
2021/05/24,23:22:00,28490,28490,28490,28490,20,0
2021/05/24,23:23:00,28500,28500,28500,28500,146,0
2021/05/24,23:24:00,28500,28500,28480,28480,28,0
2021/05/24,23:25:00,28480,28480,28480,28480,1,0
2021/05/24,23:26:00,28480,28490,28480,28490,6,0
2021/05/24,23:27:00,28480,28480,28470,28470,16,0
2021/05/24,23:28:00,28480,28480,28480,28480,10,0
2021/05/24,23:29:00,28480,28480,28480,28480,9,0
2021/05/24,23:30:00,28480,28490,28480,28490,13,0
2021/05/24,23:31:00,28480,28490,28480,28490,3,0
2021/05/24,23:32:00,28480,28480,28480,28480,14,0
2021/05/24,23:33:00,28480,28480,28480,28480,2,0
2021/05/24,23:34:00,28490,28490,28490,28490,1,0
2021/05/24,23:35:00,28490,28490,28490,28490,0,0
2021/05/24,23:36:00,28490,28490,28490,28490,3,0
2021/05/24,23:37:00,28490,28490,28490,28490,24,0
2021/05/24,23:38:00,28500,28500,28500,28500,8,0
2021/05/24,23:39:00,28510,28510,28500,28500,48,0
2021/05/24,23:40:00,28500,28500,28500,28500,10,0
2021/05/24,23:41:00,28510,28510,28510,28510,17,0
2021/05/24,23:42:00,28510,28510,28510,28510,7,0
2021/05/24,23:43:00,28500,28500,28500,28500,22,0
2021/05/24,23:44:00,28500,28500,28500,28500,9,0
2021/05/24,23:45:00,28490,28490,28490,28490,75,0
2021/05/24,23:46:00,28480,28480,28470,28470,57,0
2021/05/24,23:47:00,28470,28470,28470,28470,13,0
2021/05/24,23:48:00,28470,28480,28470,28470,4,0
2021/05/24,23:49:00,28480,28480,28480,28480,29,0
2021/05/24,23:50:00,28480,28490,28480,28480,9,0
2021/05/24,23:51:00,28480,28480,28480,28480,10,0
2021/05/24,23:52:00,28490,28490,28490,28490,17,0
2021/05/24,23:53:00,28490,28490,28490,28490,1,0
2021/05/24,23:54:00,28490,28490,28490,28490,13,0
2021/05/24,23:55:00,28490,28490,28490,28490,0,0
2021/05/24,23:56:00,28490,28490,28490,28490,2,0
2021/05/24,23:57:00,28500,28500,28500,28500,1,0
2021/05/24,23:58:00,28500,28500,28500,28500,0,0
2021/05/24,23:59:00,28490,28490,28490,28490,5,0
2021/05/25,00:00:00,28480,28490,28480,28490,2,0
2021/05/25,00:01:00,28490,28490,28490,28490,11,0
2021/05/25,00:02:00,28490,28490,28490,28490,3,0
2021/05/25,00:03:00,28490,28490,28490,28490,0,0
2021/05/25,00:04:00,28490,28490,28490,28490,26,0
2021/05/25,00:05:00,28480,28480,28480,28480,5,0
2021/05/25,00:06:00,28480,28480,28480,28480,15,0
2021/05/25,00:07:00,28480,28480,28480,28480,0,0
2021/05/25,00:08:00,28480,28480,28480,28480,5,0
2021/05/25,00:09:00,28480,28480,28480,28480,0,0
2021/05/25,00:10:00,28480,28480,28480,28480,0,0
2021/05/25,00:11:00,28480,28480,28480,28480,0,0
2021/05/25,00:12:00,28490,28490,28490,28490,1,0
2021/05/25,00:13:00,28480,28480,28480,28480,4,0
2021/05/25,00:14:00,28480,28480,28480,28480,0,0
2021/05/25,00:15:00,28480,28480,28480,28480,1,0
2021/05/25,00:16:00,28490,28490,28490,28490,1,0
2021/05/25,00:17:00,28490,28490,28490,28490,0,0
2021/05/25,00:18:00,28480,28480,28480,28480,14,0
2021/05/25,00:19:00,28480,28480,28480,28480,1,0
2021/05/25,00:20:00,28480,28480,28480,28480,1,0
2021/05/25,00:21:00,28480,28480,28480,28480,0,0
2021/05/25,00:22:00,28480,28480,28480,28480,0,0
2021/05/25,00:23:00,28490,28490,28490,28490,1,0
2021/05/25,00:24:00,28490,28490,28490,28490,1,0
2021/05/25,00:25:00,28490,28490,28490,28490,0,0
2021/05/25,00:26:00,28490,28490,28490,28490,1,0
2021/05/25,00:27:00,28490,28490,28490,28490,36,0
2021/05/25,00:28:00,28490,28490,28490,28490,5,0
2021/05/25,00:29:00,28490,28500,28480,28500,17,0
2021/05/25,00:30:00,28490,28490,28480,28490,12,0
2021/05/25,00:31:00,28500,28500,28500,28500,2,0
2021/05/25,00:32:00,28500,28500,28500,28500,6,0
2021/05/25,00:33:00,28500,28500,28500,28500,1,0
2021/05/25,00:34:00,28500,28500,28500,28500,0,0
2021/05/25,00:35:00,28500,28500,28500,28500,36,0
2021/05/25,00:36:00,28500,28500,28490,28500,42,0
2021/05/25,00:37:00,28490,28490,28490,28490,9,0
2021/05/25,00:38:00,28490,28490,28490,28490,2,0
2021/05/25,00:39:00,28490,28490,28490,28490,0,0
2021/05/25,00:40:00,28490,28490,28490,28490,0,0
2021/05/25,00:41:00,28490,28490,28490,28490,0,0
2021/05/25,00:42:00,28490,28490,28490,28490,0,0
2021/05/25,00:43:00,28490,28490,28490,28490,0,0
2021/05/25,00:44:00,28490,28490,28490,28490,0,0
2021/05/25,00:45:00,28490,28490,28490,28490,9,0
2021/05/25,00:46:00,28490,28490,28490,28490,1,0
2021/05/25,00:47:00,28490,28490,28490,28490,1,0
2021/05/25,00:48:00,28490,28490,28490,28490,0,0
2021/05/25,00:49:00,28480,28480,28480,28480,20,0
2021/05/25,00:50:00,28480,28480,28480,28480,0,0
2021/05/25,00:51:00,28480,28480,28480,28480,7,0
2021/05/25,00:52:00,28470,28470,28470,28470,1,0
2021/05/25,00:53:00,28480,28480,28480,28480,12,0
2021/05/25,00:54:00,28470,28470,28470,28470,1,0
2021/05/25,00:55:00,28470,28470,28470,28470,0,0
2021/05/25,00:56:00,28470,28470,28470,28470,25,0
2021/05/25,00:57:00,28470,28470,28470,28470,2,0
2021/05/25,00:58:00,28470,28470,28470,28470,10,0
2021/05/25,00:59:00,28470,28470,28470,28470,0,0
2021/05/25,01:00:00,28470,28470,28470,28470,0,0
2021/05/25,01:01:00,28470,28470,28470,28470,12,0
2021/05/25,01:02:00,28480,28480,28480,28480,1,0
2021/05/25,01:03:00,28480,28480,28480,28480,0,0
2021/05/25,01:04:00,28480,28480,28470,28480,18,0
2021/05/25,01:05:00,28480,28480,28480,28480,1,0
2021/05/25,01:06:00,28480,28480,28480,28480,0,0
2021/05/25,01:07:00,28470,28470,28470,28470,3,0
2021/05/25,01:08:00,28470,28470,28460,28460,16,0
2021/05/25,01:09:00,28460,28460,28460,28460,1,0
2021/05/25,01:10:00,28460,28460,28460,28460,17,0
2021/05/25,01:11:00,28460,28460,28460,28460,6,0
2021/05/25,01:12:00,28460,28460,28460,28460,0,0
2021/05/25,01:13:00,28460,28460,28460,28460,0,0
2021/05/25,01:14:00,28460,28460,28460,28460,0,0
2021/05/25,01:15:00,28460,28460,28460,28460,0,0
2021/05/25,01:16:00,28460,28460,28460,28460,18,0
2021/05/25,01:17:00,28460,28460,28460,28460,0,0
2021/05/25,01:18:00,28460,28460,28460,28460,0,0
2021/05/25,01:19:00,28460,28460,28460,28460,4,0
2021/05/25,01:20:00,28460,28460,28460,28460,0,0
2021/05/25,01:21:00,28460,28460,28460,28460,0,0
2021/05/25,01:22:00,28460,28460,28460,28460,0,0
2021/05/25,01:23:00,28470,28470,28470,28470,4,0
2021/05/25,01:24:00,28470,28470,28470,28470,1,0
2021/05/25,01:25:00,28470,28470,28470,28470,0,0
2021/05/25,01:26:00,28470,28470,28470,28470,0,0
2021/05/25,01:27:00,28460,28460,28460,28460,11,0
2021/05/25,01:28:00,28460,28460,28460,28460,0,0
2021/05/25,01:29:00,28460,28460,28460,28460,0,0
2021/05/25,01:30:00,28460,28460,28460,28460,1,0
2021/05/25,01:31:00,28460,28460,28460,28460,11,0
2021/05/25,01:32:00,28460,28460,28460,28460,0,0
2021/05/25,01:33:00,28460,28460,28460,28460,0,0
2021/05/25,01:34:00,28460,28460,28460,28460,2,0
2021/05/25,01:35:00,28460,28460,28460,28460,0,0
2021/05/25,01:36:00,28460,28460,28460,28460,0,0
2021/05/25,01:37:00,28470,28470,28470,28470,16,0
2021/05/25,01:38:00,28470,28470,28470,28470,0,0
2021/05/25,01:39:00,28480,28480,28480,28480,4,0
2021/05/25,01:40:00,28480,28480,28480,28480,19,0
2021/05/25,01:41:00,28480,28480,28480,28480,11,0
2021/05/25,01:42:00,28480,28480,28480,28480,8,0
2021/05/25,01:43:00,28480,28480,28480,28480,0,0
2021/05/25,01:44:00,28480,28480,28480,28480,2,0
2021/05/25,01:45:00,28480,28480,28480,28480,0,0
2021/05/25,01:46:00,28480,28480,28480,28480,0,0
2021/05/25,01:47:00,28480,28480,28480,28480,0,0
2021/05/25,01:48:00,28480,28480,28480,28480,0,0
2021/05/25,01:49:00,28480,28480,28480,28480,0,0
2021/05/25,01:50:00,28480,28480,28480,28480,0,0
2021/05/25,01:51:00,28480,28480,28480,28480,0,0
2021/05/25,01:52:00,28480,28480,28480,28480,0,0
2021/05/25,01:53:00,28480,28480,28480,28480,0,0
2021/05/25,01:54:00,28480,28480,28480,28480,24,0
2021/05/25,01:55:00,28480,28480,28480,28480,6,0
2021/05/25,01:56:00,28480,28480,28480,28480,0,0
2021/05/25,01:57:00,28480,28480,28480,28480,1,0
2021/05/25,01:58:00,28480,28480,28480,28480,0,0
2021/05/25,01:59:00,28480,28480,28480,28480,0,0
2021/05/25,02:00:00,28480,28480,28480,28480,2,0
2021/05/25,02:01:00,28480,28480,28480,28480,2,0
2021/05/25,02:02:00,28480,28480,28480,28480,15,0
2021/05/25,02:03:00,28480,28480,28480,28480,0,0
2021/05/25,02:04:00,28480,28480,28480,28480,11,0
2021/05/25,02:05:00,28480,28480,28480,28480,9,0
2021/05/25,02:06:00,28480,28480,28480,28480,3,0
2021/05/25,02:07:00,28480,28480,28480,28480,0,0
2021/05/25,02:08:00,28480,28480,28480,28480,4,0
2021/05/25,02:09:00,28470,28470,28470,28470,8,0
2021/05/25,02:10:00,28460,28460,28460,28460,1,0
2021/05/25,02:11:00,28460,28460,28460,28460,1,0
2021/05/25,02:12:00,28460,28460,28460,28460,0,0
2021/05/25,02:13:00,28470,28470,28470,28470,1,0
2021/05/25,02:14:00,28470,28470,28470,28470,0,0
2021/05/25,02:15:00,28470,28470,28470,28470,3,0
2021/05/25,02:16:00,28470,28470,28470,28470,0,0
2021/05/25,02:17:00,28470,28470,28470,28470,0,0
2021/05/25,02:18:00,28480,28480,28480,28480,15,0
2021/05/25,02:19:00,28470,28470,28470,28470,28,0
2021/05/25,02:20:00,28470,28470,28470,28470,1,0
2021/05/25,02:21:00,28470,28470,28470,28470,14,0
2021/05/25,02:22:00,28470,28470,28470,28470,3,0
2021/05/25,02:23:00,28470,28470,28470,28470,1,0
2021/05/25,02:24:00,28470,28470,28470,28470,4,0
2021/05/25,02:25:00,28470,28470,28470,28470,0,0
2021/05/25,02:26:00,28470,28470,28470,28470,0,0
2021/05/25,02:27:00,28470,28470,28470,28470,0,0
2021/05/25,02:28:00,28480,28480,28480,28480,2,0
2021/05/25,02:29:00,28480,28480,28480,28480,0,0
2021/05/25,02:30:00,28480,28480,28480,28480,18,0
2021/05/25,02:31:00,28480,28480,28480,28480,0,0
2021/05/25,02:32:00,28490,28490,28480,28480,3,0
2021/05/25,02:33:00,28480,28480,28480,28480,0,0
2021/05/25,02:34:00,28480,28480,28480,28480,4,0
2021/05/25,02:35:00,28480,28480,28480,28480,0,0
2021/05/25,02:36:00,28480,28480,28480,28480,23,0
2021/05/25,02:37:00,28480,28480,28480,28480,0,0
2021/05/25,02:38:00,28480,28480,28480,28480,0,0
2021/05/25,02:39:00,28480,28480,28480,28480,0,0
2021/05/25,02:40:00,28480,28480,28480,28480,0,0
2021/05/25,02:41:00,28480,28480,28480,28480,0,0
2021/05/25,02:42:00,28480,28480,28480,28480,0,0
2021/05/25,02:43:00,28480,28480,28480,28480,0,0
2021/05/25,02:44:00,28480,28480,28480,28480,0,0
2021/05/25,02:45:00,28480,28480,28480,28480,0,0
2021/05/25,02:46:00,28480,28480,28480,28480,7,0
2021/05/25,02:47:00,28480,28480,28480,28480,0,0
2021/05/25,02:48:00,28490,28490,28490,28490,4,0
2021/05/25,02:49:00,28490,28490,28490,28490,0,0
2021/05/25,02:50:00,28490,28500,28490,28500,18,0
2021/05/25,02:51:00,28500,28500,28500,28500,0,0
2021/05/25,02:52:00,28500,28500,28500,28500,0,0
2021/05/25,02:53:00,28500,28500,28500,28500,0,0
2021/05/25,02:54:00,28500,28500,28500,28500,0,0
2021/05/25,02:55:00,28500,28500,28500,28500,0,0
2021/05/25,02:56:00,28500,28500,28500,28500,0,0
2021/05/25,02:57:00,28500,28500,28500,28500,7,0
2021/05/25,02:58:00,28500,28500,28500,28500,1,0
2021/05/25,02:59:00,28500,28500,28500,28500,0,0
2021/05/25,03:00:00,28490,28490,28490,28490,3,0
2021/05/25,03:01:00,28490,28490,28490,28490,0,0
2021/05/25,03:02:00,28490,28490,28490,28490,0,0
2021/05/25,03:03:00,28490,28490,28490,28490,0,0
2021/05/25,03:04:00,28490,28490,28490,28490,0,0
2021/05/25,03:05:00,28500,28500,28500,28500,11,0
2021/05/25,03:06:00,28500,28500,28500,28500,0,0
2021/05/25,03:07:00,28500,28500,28500,28500,0,0
2021/05/25,03:08:00,28500,28500,28500,28500,3,0
2021/05/25,03:09:00,28500,28500,28500,28500,0,0
2021/05/25,03:10:00,28500,28500,28500,28500,0,0
2021/05/25,03:11:00,28500,28500,28500,28500,0,0
2021/05/25,03:12:00,28500,28500,28500,28500,6,0
2021/05/25,03:13:00,28500,28500,28500,28500,8,0
2021/05/25,03:14:00,28510,28510,28510,28510,16,0
2021/05/25,03:15:00,28510,28510,28510,28510,10,0
2021/05/25,03:16:00,28510,28510,28510,28510,10,0
2021/05/25,03:17:00,28510,28510,28510,28510,7,0
2021/05/25,03:18:00,28510,28510,28510,28510,7,0
2021/05/25,03:19:00,28510,28510,28510,28510,0,0
2021/05/25,03:20:00,28510,28510,28510,28510,3,0
2021/05/25,03:21:00,28510,28510,28510,28510,4,0
2021/05/25,03:22:00,28510,28510,28510,28510,7,0
2021/05/25,03:23:00,28510,28510,28510,28510,0,0
2021/05/25,03:24:00,28510,28510,28510,28510,2,0
2021/05/25,03:25:00,28510,28510,28510,28510,1,0
2021/05/25,03:26:00,28510,28510,28510,28510,0,0
2021/05/25,03:27:00,28510,28510,28510,28510,0,0
2021/05/25,03:28:00,28510,28510,28510,28510,0,0
2021/05/25,03:29:00,28510,28510,28510,28510,3,0
2021/05/25,03:30:00,28510,28510,28510,28510,0,0
2021/05/25,03:31:00,28520,28520,28520,28520,29,0
2021/05/25,03:32:00,28520,28520,28520,28520,1,0
2021/05/25,03:33:00,28520,28520,28520,28520,0,0
2021/05/25,03:34:00,28520,28520,28520,28520,1,0
2021/05/25,03:35:00,28520,28520,28520,28520,0,0
2021/05/25,03:36:00,28520,28520,28520,28520,1,0
2021/05/25,03:37:00,28520,28520,28520,28520,0,0
2021/05/25,03:38:00,28520,28520,28520,28520,1,0
2021/05/25,03:39:00,28520,28530,28520,28530,39,0
2021/05/25,03:40:00,28530,28530,28530,28530,1,0
2021/05/25,03:41:00,28530,28530,28530,28530,41,0
2021/05/25,03:42:00,28530,28540,28530,28540,9,0
2021/05/25,03:43:00,28540,28540,28540,28540,0,0
2021/05/25,03:44:00,28540,28540,28540,28540,2,0
2021/05/25,03:45:00,28530,28540,28530,28540,2,0
2021/05/25,03:46:00,28530,28540,28530,28540,10,0
2021/05/25,03:47:00,28530,28530,28530,28530,13,0
2021/05/25,03:48:00,28540,28540,28540,28540,1,0
2021/05/25,03:49:00,28530,28530,28530,28530,4,0
2021/05/25,03:50:00,28530,28530,28530,28530,0,0
2021/05/25,03:51:00,28530,28530,28530,28530,13,0
2021/05/25,03:52:00,28530,28530,28530,28530,11,0
2021/05/25,03:53:00,28530,28530,28530,28530,0,0
2021/05/25,03:54:00,28530,28530,28530,28530,0,0
2021/05/25,03:55:00,28530,28530,28530,28530,0,0
2021/05/25,03:56:00,28530,28530,28530,28530,3,0
2021/05/25,03:57:00,28530,28530,28530,28530,1,0
2021/05/25,03:58:00,28530,28530,28530,28530,0,0
2021/05/25,03:59:00,28530,28530,28530,28530,0,0
2021/05/25,04:00:00,28530,28530,28530,28530,9,0
2021/05/25,04:01:00,28530,28530,28530,28530,4,0
2021/05/25,04:02:00,28530,28530,28530,28530,0,0
2021/05/25,04:03:00,28530,28530,28530,28530,0,0
2021/05/25,04:04:00,28520,28520,28520,28520,1,0
2021/05/25,04:05:00,28520,28520,28520,28520,3,0
2021/05/25,04:06:00,28520,28520,28520,28520,1,0
2021/05/25,04:07:00,28520,28520,28520,28520,0,0
2021/05/25,04:08:00,28520,28520,28520,28520,0,0
2021/05/25,04:09:00,28520,28520,28520,28520,24,0
2021/05/25,04:10:00,28520,28520,28520,28520,0,0
2021/05/25,04:11:00,28520,28520,28520,28520,0,0
2021/05/25,04:12:00,28530,28530,28530,28530,3,0
2021/05/25,04:13:00,28530,28530,28530,28530,0,0
2021/05/25,04:14:00,28520,28520,28520,28520,2,0
2021/05/25,04:15:00,28520,28520,28520,28520,2,0
2021/05/25,04:16:00,28520,28520,28520,28520,1,0
2021/05/25,04:17:00,28520,28520,28520,28520,1,0
2021/05/25,04:18:00,28520,28520,28520,28520,0,0
2021/05/25,04:19:00,28520,28520,28520,28520,1,0
2021/05/25,04:20:00,28520,28520,28510,28510,11,0
2021/05/25,04:21:00,28510,28510,28510,28510,7,0
2021/05/25,04:22:00,28510,28510,28510,28510,3,0
2021/05/25,04:23:00,28510,28510,28510,28510,0,0
2021/05/25,04:24:00,28510,28510,28510,28510,1,0
2021/05/25,04:25:00,28510,28510,28510,28510,0,0
2021/05/25,04:26:00,28510,28510,28510,28510,11,0
2021/05/25,04:27:00,28510,28510,28510,28510,1,0
2021/05/25,04:28:00,28510,28510,28510,28510,1,0
2021/05/25,04:29:00,28500,28500,28500,28500,7,0
2021/05/25,04:30:00,28500,28500,28500,28500,0,0
2021/05/25,04:31:00,28510,28510,28510,28510,11,0
2021/05/25,04:32:00,28510,28510,28510,28510,11,0
2021/05/25,04:33:00,28510,28510,28510,28510,10,0
2021/05/25,04:34:00,28510,28510,28510,28510,0,0
2021/05/25,04:35:00,28510,28510,28510,28510,1,0
2021/05/25,04:36:00,28510,28510,28510,28510,0,0
2021/05/25,04:37:00,28510,28510,28510,28510,1,0
2021/05/25,04:38:00,28510,28510,28510,28510,1,0
2021/05/25,04:39:00,28510,28510,28510,28510,0,0
2021/05/25,04:40:00,28510,28510,28510,28510,1,0
2021/05/25,04:41:00,28510,28510,28510,28510,1,0
2021/05/25,04:42:00,28510,28510,28510,28510,1,0
2021/05/25,04:43:00,28510,28510,28510,28510,0,0
2021/05/25,04:44:00,28510,28510,28510,28510,1,0
2021/05/25,04:45:00,28510,28510,28500,28500,4,0
2021/05/25,04:46:00,28500,28500,28500,28500,2,0
2021/05/25,04:47:00,28510,28510,28510,28510,1,0
2021/05/25,04:48:00,28510,28510,28510,28510,2,0
2021/05/25,04:49:00,28510,28520,28510,28520,6,0
2021/05/25,04:50:00,28520,28520,28520,28520,0,0
2021/05/25,04:51:00,28510,28510,28510,28510,3,0
2021/05/25,04:52:00,28510,28510,28510,28510,1,0
2021/05/25,04:53:00,28510,28510,28510,28510,5,0
2021/05/25,04:54:00,28510,28510,28510,28510,0,0
2021/05/25,04:55:00,28510,28510,28510,28510,1,0
2021/05/25,04:56:00,28500,28510,28500,28500,40,0
2021/05/25,04:57:00,28500,28500,28500,28500,1,0
2021/05/25,04:58:00,28500,28500,28490,28490,12,0
2021/05/25,04:59:00,28490,28490,28490,28490,8,0
2021/05/25,05:00:00,28480,28490,28480,28490,13,0
2021/05/25,05:01:00,28490,28490,28490,28490,0,0
2021/05/25,05:02:00,28500,28500,28500,28500,5,0
2021/05/25,05:03:00,28500,28500,28500,28500,0,0
2021/05/25,05:04:00,28500,28500,28500,28500,2,0
2021/05/25,05:05:00,28490,28490,28490,28490,4,0
2021/05/25,05:06:00,28490,28490,28490,28490,0,0
2021/05/25,05:07:00,28500,28500,28500,28500,10,0
2021/05/25,05:08:00,28500,28500,28500,28500,0,0
2021/05/25,05:09:00,28500,28500,28500,28500,0,0
2021/05/25,05:10:00,28500,28500,28500,28500,4,0
2021/05/25,05:11:00,28500,28500,28500,28500,0,0
2021/05/25,05:12:00,28500,28500,28500,28500,0,0
2021/05/25,05:13:00,28500,28500,28500,28500,2,0
2021/05/25,05:14:00,28500,28500,28500,28500,6,0
2021/05/25,05:15:00,28500,28500,28500,28500,0,0
2021/05/25,05:16:00,28500,28500,28500,28500,1,0
2021/05/25,05:17:00,28500,28500,28500,28500,0,0
2021/05/25,05:18:00,28500,28500,28500,28500,0,0
2021/05/25,05:19:00,28500,28500,28500,28500,0,0
2021/05/25,05:20:00,28500,28500,28500,28500,0,0
2021/05/25,05:21:00,28490,28490,28490,28490,1,0
2021/05/25,05:22:00,28500,28500,28500,28500,2,0
2021/05/25,05:23:00,28500,28500,28500,28500,0,0
2021/05/25,05:24:00,28490,28490,28480,28480,17,0
2021/05/25,05:25:00,28490,28490,28490,28490,7,0
2021/05/25,05:26:00,28490,28490,28490,28490,0,0
2021/05/25,05:27:00,28490,28490,28490,28490,0,0
2021/05/25,05:28:00,28490,28490,28490,28490,0,0
2021/05/25,05:29:00,28490,28490,28490,28490,0,0
2021/05/25,05:30:00,28500,28500,28500,28500,55,0
2021/05/25,08:46:00,28550,28560,28530,28530,516,0
2021/05/25,08:47:00,28540,28560,28540,28550,63,0
2021/05/25,08:48:00,28550,28550,28530,28540,97,0
2021/05/25,08:49:00,28540,28550,28540,28540,29,0
2021/05/25,08:50:00,28530,28540,28530,28540,39,0
2021/05/25,08:51:00,28540,28550,28540,28540,21,0
2021/05/25,08:52:00,28550,28560,28550,28560,41,0
2021/05/25,08:53:00,28560,28580,28550,28580,52,0
2021/05/25,08:54:00,28580,28590,28580,28590,153,0
2021/05/25,08:55:00,28600,28620,28600,28600,284,0
2021/05/25,08:56:00,28600,28600,28590,28590,25,0
2021/05/25,08:57:00,28580,28580,28560,28570,78,0
2021/05/25,08:58:00,28560,28580,28560,28570,76,0
2021/05/25,08:59:00,28560,28570,28560,28570,13,0
2021/05/25,09:00:00,28560,28570,28550,28560,152,0
2021/05/25,09:01:00,28560,28560,28480,28520,406,0
2021/05/25,09:02:00,28520,28520,28500,28510,201,0
2021/05/25,09:03:00,28510,28510,28490,28490,259,0
2021/05/25,09:04:00,28490,28490,28440,28470,487,0
2021/05/25,09:05:00,28470,28480,28460,28480,119,0
2021/05/25,09:06:00,28490,28490,28460,28490,209,0
2021/05/25,09:07:00,28500,28520,28490,28520,149,0
2021/05/25,09:08:00,28530,28550,28520,28540,131,0
2021/05/25,09:09:00,28540,28540,28510,28520,193,0
2021/05/25,09:10:00,28520,28520,28500,28500,129,0
2021/05/25,09:11:00,28490,28490,28480,28480,99,0
2021/05/25,09:12:00,28490,28490,28480,28490,86,0
2021/05/25,09:13:00,28480,28480,28470,28470,78,0
2021/05/25,09:14:00,28470,28490,28470,28480,60,0
2021/05/25,09:15:00,28480,28480,28470,28470,67,0
2021/05/25,09:16:00,28470,28490,28470,28480,74,0
2021/05/25,09:17:00,28480,28500,28470,28500,51,0
2021/05/25,09:18:00,28490,28490,28480,28480,100,0
2021/05/25,09:19:00,28480,28490,28480,28490,37,0
2021/05/25,09:20:00,28490,28490,28490,28490,23,0
2021/05/25,09:21:00,28490,28510,28480,28500,95,0
2021/05/25,09:22:00,28500,28500,28480,28490,63,0
2021/05/25,09:23:00,28480,28490,28480,28480,62,0
2021/05/25,09:24:00,28470,28470,28470,28470,37,0
2021/05/25,09:25:00,28470,28480,28470,28480,80,0
2021/05/25,09:26:00,28480,28480,28470,28470,41,0
2021/05/25,09:27:00,28460,28460,28450,28450,173,0
2021/05/25,09:28:00,28460,28460,28450,28450,47,0
2021/05/25,09:29:00,28450,28460,28450,28460,54,0
2021/05/25,09:30:00,28460,28460,28460,28460,0,0
2021/05/25,09:31:00,28460,28480,28460,28480,82,0
2021/05/25,09:32:00,28480,28480,28480,28480,115,0
2021/05/25,09:33:00,28480,28480,28470,28470,62,0
2021/05/25,09:34:00,28460,28460,28460,28460,21,0
2021/05/25,09:35:00,28450,28450,28450,28450,94,0
2021/05/25,09:36:00,28460,28470,28460,28470,38,0
2021/05/25,09:37:00,28470,28480,28470,28480,17,0
2021/05/25,09:38:00,28470,28470,28470,28470,49,0
2021/05/25,09:39:00,28470,28480,28470,28480,73,0
2021/05/25,09:40:00,28480,28480,28470,28480,17,0
2021/05/25,09:41:00,28480,28500,28480,28500,92,0
2021/05/25,09:42:00,28500,28510,28500,28500,93,0
2021/05/25,09:43:00,28500,28500,28490,28500,168,0
2021/05/25,09:44:00,28500,28500,28490,28500,187,0
2021/05/25,09:45:00,28510,28540,28510,28540,258,0
2021/05/25,09:46:00,28540,28550,28540,28550,168,0
2021/05/25,09:47:00,28540,28540,28530,28540,89,0
2021/05/25,09:48:00,28530,28530,28520,28520,71,0
2021/05/25,09:49:00,28520,28520,28510,28510,31,0
2021/05/25,09:50:00,28510,28510,28490,28490,80,0
2021/05/25,09:51:00,28490,28500,28490,28500,62,0
2021/05/25,09:52:00,28490,28500,28490,28500,66,0
2021/05/25,09:53:00,28510,28510,28500,28500,28,0
2021/05/25,09:54:00,28500,28500,28490,28490,39,0
2021/05/25,09:55:00,28490,28500,28490,28500,22,0
2021/05/25,09:56:00,28490,28500,28490,28500,47,0
2021/05/25,09:57:00,28500,28500,28500,28500,15,0
2021/05/25,09:58:00,28510,28520,28510,28520,138,0
2021/05/25,09:59:00,28520,28520,28510,28510,39,0
2021/05/25,10:00:00,28510,28510,28510,28510,32,0
2021/05/25,10:01:00,28510,28520,28510,28520,45,0
2021/05/25,10:02:00,28520,28530,28520,28520,24,0
2021/05/25,10:03:00,28530,28530,28530,28530,41,0
2021/05/25,10:04:00,28540,28570,28540,28570,362,0
2021/05/25,10:05:00,28570,28580,28560,28580,289,0
2021/05/25,10:06:00,28580,28580,28570,28570,199,0
2021/05/25,10:07:00,28570,28570,28550,28560,68,0
2021/05/25,10:08:00,28560,28560,28550,28550,93,0
2021/05/25,10:09:00,28550,28550,28550,28550,44,0
2021/05/25,10:10:00,28560,28560,28540,28540,54,0
2021/05/25,10:11:00,28550,28550,28550,28550,31,0
2021/05/25,10:12:00,28550,28550,28550,28550,35,0
2021/05/25,10:13:00,28550,28550,28540,28540,40,0
2021/05/25,10:14:00,28550,28550,28550,28550,8,0
2021/05/25,10:15:00,28560,28560,28560,28560,31,0
2021/05/25,10:16:00,28560,28560,28540,28550,65,0
2021/05/25,10:17:00,28550,28550,28540,28540,60,0
2021/05/25,10:18:00,28540,28540,28540,28540,29,0
2021/05/25,10:19:00,28540,28540,28540,28540,21,0
2021/05/25,10:20:00,28540,28540,28540,28540,25,0
2021/05/25,10:21:00,28530,28530,28520,28520,116,0
2021/05/25,10:22:00,28520,28520,28510,28510,39,0
2021/05/25,10:23:00,28520,28520,28520,28520,33,0
2021/05/25,10:24:00,28520,28530,28520,28530,48,0
2021/05/25,10:25:00,28520,28530,28520,28530,32,0
2021/05/25,10:26:00,28530,28530,28530,28530,13,0
2021/05/25,10:27:00,28540,28550,28540,28540,36,0
2021/05/25,10:28:00,28540,28540,28540,28540,16,0
2021/05/25,10:29:00,28530,28530,28520,28520,38,0
2021/05/25,10:30:00,28520,28520,28520,28520,40,0
2021/05/25,10:31:00,28520,28530,28520,28520,41,0
2021/05/25,10:32:00,28520,28520,28520,28520,39,0
2021/05/25,10:33:00,28520,28520,28520,28520,41,0
2021/05/25,10:34:00,28510,28520,28510,28520,130,0
2021/05/25,10:35:00,28530,28530,28520,28520,58,0
2021/05/25,10:36:00,28520,28530,28520,28520,52,0
2021/05/25,10:37:00,28520,28520,28520,28520,24,0
2021/05/25,10:38:00,28530,28530,28530,28530,65,0
2021/05/25,10:39:00,28530,28530,28530,28530,25,0
2021/05/25,10:40:00,28530,28530,28530,28530,4,0
2021/05/25,10:41:00,28530,28540,28530,28540,73,0
2021/05/25,10:42:00,28540,28540,28530,28530,36,0
2021/05/25,10:43:00,28530,28530,28520,28530,25,0
2021/05/25,10:44:00,28530,28530,28530,28530,17,0
2021/05/25,10:45:00,28530,28530,28530,28530,48,0
2021/05/25,10:46:00,28540,28540,28530,28530,14,0
2021/05/25,10:47:00,28530,28530,28520,28520,35,0
2021/05/25,10:48:00,28530,28530,28530,28530,77,0
2021/05/25,10:49:00,28520,28520,28520,28520,12,0
2021/05/25,10:50:00,28530,28530,28530,28530,70,0
2021/05/25,10:51:00,28540,28550,28540,28550,94,0
2021/05/25,10:52:00,28540,28540,28540,28540,22,0
2021/05/25,10:53:00,28540,28550,28540,28550,40,0
2021/05/25,10:54:00,28550,28550,28550,28550,28,0
2021/05/25,10:55:00,28550,28550,28550,28550,2,0
2021/05/25,10:56:00,28550,28550,28550,28550,0,0
2021/05/25,10:57:00,28550,28550,28550,28550,30,0
2021/05/25,10:58:00,28540,28540,28540,28540,69,0
2021/05/25,10:59:00,28540,28540,28540,28540,18,0
2021/05/25,11:00:00,28540,28540,28540,28540,34,0
2021/05/25,11:01:00,28540,28560,28540,28560,49,0
2021/05/25,11:02:00,28560,28560,28560,28560,21,0
2021/05/25,11:03:00,28560,28560,28560,28560,4,0
2021/05/25,11:04:00,28550,28550,28550,28550,7,0
2021/05/25,11:05:00,28550,28550,28530,28530,81,0
2021/05/25,11:06:00,28540,28540,28540,28540,21,0
2021/05/25,11:07:00,28540,28540,28530,28530,24,0
2021/05/25,11:08:00,28530,28530,28530,28530,35,0
2021/05/25,11:09:00,28530,28530,28530,28530,5,0
2021/05/25,11:10:00,28530,28530,28520,28520,19,0
2021/05/25,11:11:00,28520,28530,28520,28530,2,0
2021/05/25,11:12:00,28530,28530,28530,28530,72,0
2021/05/25,11:13:00,28540,28540,28540,28540,8,0
2021/05/25,11:14:00,28540,28540,28540,28540,0,0
2021/05/25,11:15:00,28530,28530,28530,28530,69,0
2021/05/25,11:16:00,28530,28530,28530,28530,0,0
2021/05/25,11:17:00,28530,28530,28520,28530,109,0
2021/05/25,11:18:00,28530,28530,28530,28530,32,0
2021/05/25,11:19:00,28540,28540,28540,28540,23,0
2021/05/25,11:20:00,28540,28550,28540,28550,5,0
2021/05/25,11:21:00,28550,28550,28550,28550,74,0
2021/05/25,11:22:00,28540,28540,28540,28540,56,0
2021/05/25,11:23:00,28540,28540,28540,28540,52,0
2021/05/25,11:24:00,28550,28550,28550,28550,6,0
2021/05/25,11:25:00,28550,28550,28550,28550,77,0
2021/05/25,11:26:00,28550,28550,28550,28550,22,0
2021/05/25,11:27:00,28550,28550,28550,28550,1,0
2021/05/25,11:28:00,28550,28550,28540,28540,27,0
2021/05/25,11:29:00,28540,28540,28530,28530,20,0
2021/05/25,11:30:00,28530,28530,28530,28530,1,0
2021/05/25,11:31:00,28530,28530,28530,28530,127,0
2021/05/25,11:32:00,28530,28530,28530,28530,0,0
2021/05/25,11:33:00,28530,28530,28520,28520,40,0
2021/05/25,11:34:00,28520,28520,28520,28520,0,0
2021/05/25,11:35:00,28520,28520,28520,28520,22,0
2021/05/25,11:36:00,28520,28520,28520,28520,40,0
2021/05/25,11:37:00,28530,28530,28530,28530,9,0
2021/05/25,11:38:00,28530,28530,28530,28530,10,0
2021/05/25,11:39:00,28530,28530,28530,28530,41,0
2021/05/25,11:40:00,28530,28530,28530,28530,0,0
2021/05/25,11:41:00,28530,28530,28530,28530,46,0
2021/05/25,11:42:00,28530,28530,28530,28530,20,0
2021/05/25,11:43:00,28530,28530,28530,28530,0,0
2021/05/25,11:44:00,28530,28530,28530,28530,0,0
2021/05/25,11:45:00,28530,28530,28530,28530,0,0
2021/05/25,11:46:00,28530,28530,28530,28530,0,0
2021/05/25,11:47:00,28530,28530,28530,28530,0,0
2021/05/25,11:48:00,28530,28530,28530,28530,44,0
2021/05/25,11:49:00,28530,28530,28530,28530,32,0
2021/05/25,11:50:00,28530,28530,28530,28530,0,0
2021/05/25,11:51:00,28530,28530,28530,28530,0,0
2021/05/25,11:52:00,28530,28530,28530,28530,0,0
2021/05/25,11:53:00,28530,28530,28530,28530,37,0
2021/05/25,11:54:00,28530,28530,28530,28530,36,0
2021/05/25,11:55:00,28530,28530,28530,28530,12,0
2021/05/25,11:56:00,28530,28530,28530,28530,0,0
2021/05/25,11:57:00,28530,28530,28530,28530,0,0
2021/05/25,11:58:00,28540,28540,28540,28540,33,0
2021/05/25,11:59:00,28550,28550,28550,28550,27,0
2021/05/25,12:00:00,28550,28550,28550,28550,70,0
2021/05/25,12:01:00,28550,28560,28550,28560,50,0
2021/05/25,12:02:00,28560,28560,28560,28560,3,0
2021/05/25,12:03:00,28560,28560,28550,28550,9,0
2021/05/25,12:04:00,28550,28550,28550,28550,36,0
2021/05/25,12:05:00,28550,28550,28550,28550,36,0
2021/05/25,12:06:00,28550,28550,28550,28550,32,0
2021/05/25,12:07:00,28550,28550,28550,28550,18,0
2021/05/25,12:08:00,28550,28550,28550,28550,5,0
2021/05/25,12:09:00,28550,28550,28550,28550,0,0
2021/05/25,12:10:00,28540,28550,28540,28540,3,0
2021/05/25,12:11:00,28550,28550,28540,28540,4,0
2021/05/25,12:12:00,28540,28540,28540,28540,1,0
2021/05/25,12:13:00,28550,28550,28550,28550,1,0
2021/05/25,12:14:00,28550,28550,28550,28550,0,0
2021/05/25,12:15:00,28550,28550,28550,28550,1,0
2021/05/25,12:16:00,28550,28550,28550,28550,17,0
2021/05/25,12:17:00,28560,28560,28560,28560,39,0
2021/05/25,12:18:00,28560,28560,28560,28560,28,0
2021/05/25,12:19:00,28560,28560,28560,28560,36,0
2021/05/25,12:20:00,28560,28560,28560,28560,0,0
2021/05/25,12:21:00,28560,28560,28550,28560,19,0
2021/05/25,12:22:00,28560,28560,28560,28560,0,0
2021/05/25,12:23:00,28560,28560,28560,28560,0,0
2021/05/25,12:24:00,28560,28560,28560,28560,4,0
2021/05/25,12:25:00,28570,28570,28570,28570,83,0
2021/05/25,12:26:00,28580,28580,28580,28580,14,0
2021/05/25,12:27:00,28580,28580,28580,28580,0,0
2021/05/25,12:28:00,28570,28570,28570,28570,1,0
2021/05/25,12:29:00,28570,28580,28570,28580,19,0
2021/05/25,12:30:00,28570,28570,28570,28570,55,0
2021/05/25,12:31:00,28560,28570,28560,28570,58,0
2021/05/25,12:32:00,28570,28570,28570,28570,13,0
2021/05/25,12:33:00,28570,28570,28570,28570,34,0
2021/05/25,12:34:00,28570,28570,28560,28560,69,0
2021/05/25,12:35:00,28560,28560,28550,28550,62,0
2021/05/25,12:36:00,28560,28560,28550,28550,23,0
2021/05/25,12:37:00,28550,28550,28550,28550,1,0
2021/05/25,12:38:00,28550,28550,28550,28550,1,0
2021/05/25,12:39:00,28550,28550,28550,28550,0,0
2021/05/25,12:40:00,28550,28550,28550,28550,0,0
2021/05/25,12:41:00,28560,28560,28560,28560,2,0
2021/05/25,12:42:00,28560,28560,28550,28550,82,0
2021/05/25,12:43:00,28550,28550,28550,28550,24,0
2021/05/25,12:44:00,28550,28550,28550,28550,0,0
2021/05/25,12:45:00,28550,28550,28550,28550,3,0
2021/05/25,12:46:00,28550,28550,28550,28550,11,0
2021/05/25,12:47:00,28560,28560,28560,28560,4,0
2021/05/25,12:48:00,28560,28560,28560,28560,0,0
2021/05/25,12:49:00,28560,28560,28560,28560,0,0
2021/05/25,12:50:00,28560,28560,28560,28560,0,0
2021/05/25,12:51:00,28560,28560,28560,28560,1,0
2021/05/25,12:52:00,28560,28560,28560,28560,0,0
2021/05/25,12:53:00,28560,28560,28560,28560,0,0
2021/05/25,12:54:00,28550,28560,28550,28560,21,0
2021/05/25,12:55:00,28560,28560,28560,28560,37,0
2021/05/25,12:56:00,28560,28560,28560,28560,0,0
2021/05/25,12:57:00,28550,28550,28550,28550,58,0
2021/05/25,12:58:00,28550,28550,28550,28550,7,0
2021/05/25,12:59:00,28550,28550,28540,28540,6,0
2021/05/25,13:00:00,28540,28540,28540,28540,11,0
2021/05/25,13:01:00,28540,28540,28530,28530,96,0
2021/05/25,13:02:00,28530,28540,28530,28530,53,0
2021/05/25,13:03:00,28530,28530,28530,28530,24,0
2021/05/25,13:04:00,28530,28530,28530,28530,8,0
2021/05/25,13:05:00,28530,28530,28530,28530,0,0
2021/05/25,13:06:00,28520,28520,28520,28520,14,0
2021/05/25,13:07:00,28530,28530,28530,28530,7,0
2021/05/25,13:08:00,28530,28530,28530,28530,16,0
2021/05/25,13:09:00,28530,28530,28530,28530,21,0
2021/05/25,13:10:00,28530,28530,28530,28530,29,0
2021/05/25,13:11:00,28530,28530,28530,28530,4,0
2021/05/25,13:12:00,28530,28530,28530,28530,2,0
2021/05/25,13:13:00,28530,28530,28530,28530,1,0
2021/05/25,13:14:00,28520,28530,28520,28530,2,0
2021/05/25,13:15:00,28520,28520,28520,28520,90,0
2021/05/25,13:16:00,28520,28520,28520,28520,33,0
2021/05/25,13:17:00,28520,28520,28520,28520,0,0
2021/05/25,13:18:00,28520,28520,28520,28520,0,0
2021/05/25,13:19:00,28530,28530,28530,28530,1,0
2021/05/25,13:20:00,28530,28530,28530,28530,5,0
2021/05/25,13:21:00,28530,28530,28530,28530,0,0
2021/05/25,13:22:00,28520,28520,28520,28520,2,0
2021/05/25,13:23:00,28530,28530,28520,28520,60,0
2021/05/25,13:24:00,28520,28520,28510,28510,5,0
2021/05/25,13:25:00,28510,28510,28510,28510,1,0
2021/05/25,13:26:00,28510,28520,28510,28520,3,0
2021/05/25,13:27:00,28510,28510,28510,28510,22,0
2021/05/25,13:28:00,28510,28510,28510,28510,51,0
2021/05/25,13:29:00,28510,28510,28510,28510,0,0
2021/05/25,13:30:00,28510,28510,28510,28510,0,0
2021/05/25,13:31:00,28510,28510,28510,28510,0,0
2021/05/25,13:32:00,28510,28510,28510,28510,1,0
2021/05/25,13:33:00,28500,28500,28490,28490,84,0
2021/05/25,13:34:00,28500,28500,28490,28500,100,0
2021/05/25,13:35:00,28500,28500,28500,28500,44,0
2021/05/25,13:36:00,28500,28510,28500,28510,18,0
2021/05/25,13:37:00,28510,28510,28510,28510,77,0
2021/05/25,13:38:00,28510,28510,28510,28510,46,0
2021/05/25,13:39:00,28510,28510,28510,28510,0,0
2021/05/25,13:40:00,28520,28520,28520,28520,1,0
2021/05/25,13:41:00,28520,28520,28520,28520,1,0
2021/05/25,13:42:00,28520,28520,28520,28520,1,0
2021/05/25,13:43:00,28520,28520,28520,28520,0,0
2021/05/25,13:44:00,28520,28520,28520,28520,0,0
2021/05/25,13:45:00,28520,28520,28520,28520,13,0
2021/05/25,13:46:00,28520,28520,28510,28520,9,0
2021/05/25,13:47:00,28510,28510,28510,28510,5,0
2021/05/25,13:48:00,28520,28520,28510,28510,27,0
2021/05/25,13:49:00,28510,28510,28500,28500,41,0
2021/05/25,13:50:00,28500,28500,28500,28500,0,0
2021/05/25,13:51:00,28500,28500,28500,28500,0,0
2021/05/25,13:52:00,28500,28500,28500,28500,0,0
2021/05/25,13:53:00,28510,28510,28510,28510,1,0
2021/05/25,13:54:00,28500,28500,28500,28500,8,0
2021/05/25,13:55:00,28500,28510,28500,28500,40,0
2021/05/25,13:56:00,28500,28500,28500,28500,0,0
2021/05/25,13:57:00,28490,28490,28490,28490,20,0
2021/05/25,13:58:00,28490,28490,28490,28490,11,0
2021/05/25,13:59:00,28500,28500,28500,28500,3,0
2021/05/25,14:00:00,28490,28500,28490,28500,2,0
2021/05/25,14:01:00,28500,28500,28500,28500,3,0
2021/05/25,14:02:00,28500,28500,28500,28500,0,0
2021/05/25,14:03:00,28500,28510,28500,28510,54,0
2021/05/25,14:04:00,28510,28510,28510,28510,0,0
2021/05/25,14:05:00,28510,28510,28510,28510,51,0
2021/05/25,14:06:00,28520,28520,28520,28520,100,0
2021/05/25,14:07:00,28520,28520,28520,28520,25,0
2021/05/25,14:08:00,28530,28530,28520,28520,46,0
2021/05/25,14:09:00,28520,28520,28520,28520,1,0
2021/05/25,14:10:00,28520,28520,28520,28520,2,0
2021/05/25,14:11:00,28520,28520,28520,28520,3,0
2021/05/25,14:12:00,28510,28510,28510,28510,56,0
2021/05/25,14:13:00,28510,28510,28510,28510,30,0
2021/05/25,14:14:00,28510,28510,28510,28510,17,0
2021/05/25,14:15:00,28520,28520,28510,28510,10,0
2021/05/25,14:16:00,28510,28510,28510,28510,10,0
2021/05/25,14:17:00,28510,28510,28510,28510,13,0
2021/05/25,14:18:00,28510,28510,28510,28510,0,0
2021/05/25,14:19:00,28510,28510,28510,28510,0,0
2021/05/25,14:20:00,28510,28510,28510,28510,0,0
2021/05/25,14:21:00,28520,28520,28520,28520,2,0
2021/05/25,14:22:00,28520,28520,28520,28520,2,0
2021/05/25,14:23:00,28520,28520,28520,28520,69,0
2021/05/25,14:24:00,28520,28520,28520,28520,5,0
2021/05/25,14:25:00,28530,28530,28530,28530,115,0
2021/05/25,14:26:00,28520,28520,28520,28520,58,0
2021/05/25,14:27:00,28520,28520,28510,28510,37,0
2021/05/25,14:28:00,28510,28510,28510,28510,0,0
2021/05/25,14:29:00,28520,28520,28520,28520,102,0
2021/05/25,14:30:00,28520,28530,28520,28530,54,0
2021/05/25,14:31:00,28540,28540,28540,28540,10,0
2021/05/25,14:32:00,28540,28540,28540,28540,4,0
2021/05/25,14:33:00,28540,28550,28540,28550,140,0
2021/05/25,14:34:00,28550,28550,28540,28540,2,0
2021/05/25,14:35:00,28550,28550,28550,28550,101,0
2021/05/25,14:36:00,28550,28550,28550,28550,0,0
2021/05/25,14:37:00,28550,28550,28540,28540,39,0
2021/05/25,14:38:00,28540,28540,28530,28530,60,0
2021/05/25,14:39:00,28540,28540,28540,28540,1,0
2021/05/25,14:40:00,28540,28540,28540,28540,84,0
2021/05/25,14:41:00,28540,28540,28540,28540,0,0
2021/05/25,14:42:00,28540,28540,28540,28540,5,0
2021/05/25,14:43:00,28540,28540,28540,28540,10,0
2021/05/25,14:44:00,28530,28540,28530,28540,22,0
2021/05/25,14:45:00,28540,28540,28540,28540,0,0
2021/05/25,14:46:00,28540,28540,28530,28530,9,0
2021/05/25,14:47:00,28540,28540,28540,28540,2,0
2021/05/25,14:48:00,28530,28530,28530,28530,1,0
2021/05/25,14:49:00,28530,28540,28530,28540,2,0
2021/05/25,14:50:00,28540,28540,28540,28540,2,0
2021/05/25,14:51:00,28540,28540,28530,28530,170,0
2021/05/25,14:52:00,28530,28530,28530,28530,2,0
2021/05/25,14:53:00,28530,28530,28530,28530,83,0
2021/05/25,14:54:00,28530,28530,28530,28530,64,0
2021/05/25,14:55:00,28530,28530,28530,28530,24,0
2021/05/25,14:56:00,28520,28520,28520,28520,6,0
2021/05/25,14:57:00,28530,28530,28530,28530,47,0
2021/05/25,14:58:00,28540,28540,28520,28530,40,0
2021/05/25,14:59:00,28530,28540,28530,28540,8,0
2021/05/25,15:00:00,28540,28560,28540,28550,426,0
2021/05/25,15:01:00,28560,28570,28550,28570,473,0
2021/05/25,15:02:00,28570,28570,28570,28570,60,0
2021/05/25,15:03:00,28570,28590,28570,28580,418,0
2021/05/25,15:04:00,28570,28580,28570,28570,36,0
2021/05/25,15:05:00,28580,28590,28580,28590,217,0
2021/05/25,15:06:00,28580,28580,28570,28580,85,0
2021/05/25,15:07:00,28580,28580,28580,28580,31,0
2021/05/25,15:08:00,28580,28590,28570,28580,183,0
2021/05/25,15:09:00,28580,28580,28580,28580,45,0
2021/05/25,15:10:00,28580,28580,28570,28580,19,0
2021/05/25,15:11:00,28570,28570,28570,28570,4,0
2021/05/25,15:12:00,28570,28570,28570,28570,0,0
2021/05/25,15:13:00,28570,28570,28570,28570,0,0
2021/05/25,15:14:00,28570,28570,28570,28570,0,0
2021/05/25,15:15:00,28600,28600,28600,28600,1405,0
2021/05/25,16:31:00,28580,28590,28580,28580,76,0
2021/05/25,16:32:00,28580,28580,28570,28570,75,0
2021/05/25,16:33:00,28580,28580,28580,28580,54,0
2021/05/25,16:34:00,28590,28590,28580,28580,25,0
2021/05/25,16:35:00,28580,28580,28580,28580,44,0
2021/05/25,16:36:00,28580,28580,28570,28570,11,0
2021/05/25,16:37:00,28570,28570,28570,28570,34,0
2021/05/25,16:38:00,28570,28570,28560,28570,17,0
2021/05/25,16:39:00,28570,28570,28570,28570,16,0
2021/05/25,16:40:00,28570,28570,28570,28570,13,0
2021/05/25,16:41:00,28570,28570,28570,28570,12,0
2021/05/25,16:42:00,28570,28570,28570,28570,0,0
2021/05/25,16:43:00,28580,28580,28570,28570,32,0
2021/05/25,16:44:00,28570,28570,28570,28570,16,0
2021/05/25,16:45:00,28570,28580,28570,28580,9,0
2021/05/25,16:46:00,28580,28580,28580,28580,8,0
2021/05/25,16:47:00,28580,28580,28580,28580,10,0
2021/05/25,16:48:00,28580,28580,28580,28580,5,0
2021/05/25,16:49:00,28580,28580,28580,28580,7,0
2021/05/25,16:50:00,28580,28580,28580,28580,28,0
2021/05/25,16:51:00,28570,28570,28570,28570,6,0
2021/05/25,16:52:00,28570,28570,28570,28570,0,0
2021/05/25,16:53:00,28580,28580,28580,28580,1,0
2021/05/25,16:54:00,28570,28570,28570,28570,11,0
2021/05/25,16:55:00,28570,28570,28570,28570,2,0
2021/05/25,16:56:00,28570,28570,28570,28570,0,0
2021/05/25,16:57:00,28570,28570,28570,28570,31,0
2021/05/25,16:58:00,28570,28570,28570,28570,32,0
2021/05/25,16:59:00,28570,28570,28570,28570,0,0
2021/05/25,17:00:00,28570,28570,28570,28570,0,0
2021/05/25,17:01:00,28570,28570,28570,28570,15,0
2021/05/25,17:02:00,28570,28570,28570,28570,8,0
2021/05/25,17:03:00,28570,28570,28570,28570,13,0
2021/05/25,17:04:00,28570,28570,28560,28570,46,0
2021/05/25,17:05:00,28570,28570,28570,28570,27,0
2021/05/25,17:06:00,28570,28570,28570,28570,0,0
2021/05/25,17:07:00,28560,28560,28560,28560,99,0
2021/05/25,17:08:00,28560,28560,28560,28560,9,0
2021/05/25,17:09:00,28560,28560,28560,28560,0,0
2021/05/25,17:10:00,28560,28560,28560,28560,0,0
2021/05/25,17:11:00,28560,28570,28560,28570,7,0
2021/05/25,17:12:00,28570,28570,28560,28560,20,0
2021/05/25,17:13:00,28570,28570,28560,28560,97,0
2021/05/25,17:14:00,28560,28560,28550,28560,28,0
2021/05/25,17:15:00,28560,28560,28560,28560,2,0
2021/05/25,17:16:00,28560,28560,28560,28560,0,0
2021/05/25,17:17:00,28560,28560,28560,28560,9,0
2021/05/25,17:18:00,28550,28550,28550,28550,56,0
2021/05/25,17:19:00,28550,28550,28550,28550,11,0
2021/05/25,17:20:00,28550,28550,28540,28550,28,0
2021/05/25,17:21:00,28550,28550,28550,28550,7,0
2021/05/25,17:22:00,28550,28550,28540,28550,9,0
2021/05/25,17:23:00,28550,28550,28550,28550,21,0
2021/05/25,17:24:00,28550,28550,28540,28540,10,0
2021/05/25,17:25:00,28550,28550,28540,28540,52,0
2021/05/25,17:26:00,28540,28540,28540,28540,0,0
2021/05/25,17:27:00,28550,28550,28540,28540,6,0
2021/05/25,17:28:00,28550,28550,28550,28550,8,0
2021/05/25,17:29:00,28550,28550,28550,28550,0,0
2021/05/25,17:30:00,28560,28560,28560,28560,9,0
2021/05/25,17:31:00,28560,28560,28550,28560,27,0
2021/05/25,17:32:00,28560,28560,28560,28560,0,0
2021/05/25,17:33:00,28570,28570,28570,28570,1,0
2021/05/25,17:34:00,28570,28570,28570,28570,43,0
2021/05/25,17:35:00,28570,28570,28570,28570,11,0
2021/05/25,17:36:00,28580,28580,28580,28580,2,0
2021/05/25,17:37:00,28570,28570,28560,28560,14,0
2021/05/25,17:38:00,28570,28570,28570,28570,7,0
2021/05/25,17:39:00,28570,28570,28570,28570,11,0
2021/05/25,17:40:00,28570,28570,28570,28570,21,0
2021/05/25,17:41:00,28570,28570,28570,28570,5,0
2021/05/25,17:42:00,28580,28580,28570,28570,13,0
2021/05/25,17:43:00,28560,28570,28560,28570,4,0
2021/05/25,17:44:00,28570,28570,28570,28570,0,0
2021/05/25,17:45:00,28560,28560,28560,28560,13,0
2021/05/25,17:46:00,28560,28560,28560,28560,7,0
2021/05/25,17:47:00,28560,28560,28560,28560,0,0
2021/05/25,17:48:00,28560,28560,28560,28560,1,0
2021/05/25,17:49:00,28570,28570,28570,28570,7,0
2021/05/25,17:50:00,28580,28580,28580,28580,1,0
2021/05/25,17:51:00,28570,28570,28570,28570,9,0
2021/05/25,17:52:00,28570,28570,28570,28570,4,0
2021/05/25,17:53:00,28570,28570,28570,28570,6,0
2021/05/25,17:54:00,28580,28580,28580,28580,23,0
2021/05/25,17:55:00,28580,28580,28580,28580,1,0
2021/05/25,17:56:00,28580,28580,28580,28580,11,0
2021/05/25,17:57:00,28580,28580,28570,28570,22,0
2021/05/25,17:58:00,28570,28570,28570,28570,15,0
2021/05/25,17:59:00,28570,28570,28570,28570,5,0
2021/05/25,18:00:00,28580,28580,28580,28580,3,0
2021/05/25,18:01:00,28570,28570,28570,28570,4,0
2021/05/25,18:02:00,28570,28570,28570,28570,19,0
2021/05/25,18:03:00,28570,28570,28570,28570,9,0
2021/05/25,18:04:00,28570,28570,28570,28570,2,0
2021/05/25,18:05:00,28570,28570,28570,28570,18,0
2021/05/25,18:06:00,28570,28570,28570,28570,4,0
2021/05/25,18:07:00,28570,28570,28570,28570,0,0
2021/05/25,18:08:00,28570,28570,28570,28570,0,0
2021/05/25,18:09:00,28570,28570,28570,28570,0,0
2021/05/25,18:10:00,28570,28570,28570,28570,6,0
2021/05/25,18:11:00,28570,28570,28570,28570,0,0
2021/05/25,18:12:00,28570,28570,28570,28570,0,0
2021/05/25,18:13:00,28570,28570,28570,28570,0,0
2021/05/25,18:14:00,28570,28570,28570,28570,0,0
2021/05/25,18:15:00,28570,28570,28570,28570,7,0
2021/05/25,18:16:00,28570,28570,28570,28570,1,0
2021/05/25,18:17:00,28570,28570,28570,28570,5,0
2021/05/25,18:18:00,28570,28570,28570,28570,0,0
2021/05/25,18:19:00,28570,28570,28570,28570,2,0
2021/05/25,18:20:00,28570,28570,28570,28570,2,0
2021/05/25,18:21:00,28570,28570,28570,28570,1,0
2021/05/25,18:22:00,28580,28580,28580,28580,6,0
2021/05/25,18:23:00,28570,28570,28570,28570,7,0
2021/05/25,18:24:00,28570,28570,28570,28570,7,0
2021/05/25,18:25:00,28570,28570,28570,28570,10,0
2021/05/25,18:26:00,28570,28570,28570,28570,0,0
2021/05/25,18:27:00,28570,28570,28570,28570,3,0
2021/05/25,18:28:00,28570,28570,28570,28570,2,0
2021/05/25,18:29:00,28570,28570,28570,28570,0,0
2021/05/25,18:30:00,28560,28560,28560,28560,2,0
2021/05/25,18:31:00,28560,28560,28560,28560,0,0
2021/05/25,18:32:00,28570,28570,28570,28570,5,0
2021/05/25,18:33:00,28570,28570,28570,28570,1,0
2021/05/25,18:34:00,28570,28580,28570,28580,5,0
2021/05/25,18:35:00,28580,28580,28580,28580,7,0
2021/05/25,18:36:00,28580,28580,28580,28580,8,0
2021/05/25,18:37:00,28580,28580,28580,28580,6,0
2021/05/25,18:38:00,28580,28590,28580,28580,27,0
2021/05/25,18:39:00,28580,28580,28580,28580,7,0
2021/05/25,18:40:00,28580,28580,28580,28580,0,0
2021/05/25,18:41:00,28580,28580,28580,28580,0,0
2021/05/25,18:42:00,28580,28590,28580,28590,2,0
2021/05/25,18:43:00,28580,28580,28580,28580,2,0
2021/05/25,18:44:00,28580,28580,28580,28580,0,0
2021/05/25,18:45:00,28580,28580,28580,28580,0,0
2021/05/25,18:46:00,28580,28580,28580,28580,5,0
2021/05/25,18:47:00,28580,28580,28580,28580,25,0
2021/05/25,18:48:00,28580,28580,28580,28580,8,0
2021/05/25,18:49:00,28580,28580,28580,28580,6,0
2021/05/25,18:50:00,28580,28580,28580,28580,0,0
2021/05/25,18:51:00,28580,28580,28580,28580,4,0
2021/05/25,18:52:00,28580,28580,28580,28580,0,0
2021/05/25,18:53:00,28580,28580,28580,28580,0,0
2021/05/25,18:54:00,28580,28580,28580,28580,0,0
2021/05/25,18:55:00,28580,28580,28580,28580,0,0
2021/05/25,18:56:00,28580,28580,28580,28580,0,0
2021/05/25,18:57:00,28580,28580,28580,28580,0,0
2021/05/25,18:58:00,28580,28580,28580,28580,0,0
2021/05/25,18:59:00,28580,28580,28580,28580,0,0
2021/05/25,19:00:00,28580,28580,28580,28580,0,0
2021/05/25,19:01:00,28580,28580,28580,28580,4,0
2021/05/25,19:02:00,28580,28580,28580,28580,0,0
2021/05/25,19:03:00,28580,28580,28580,28580,0,0
2021/05/25,19:04:00,28580,28580,28580,28580,0,0
2021/05/25,19:05:00,28580,28580,28580,28580,0,0
2021/05/25,19:06:00,28580,28580,28580,28580,0,0
2021/05/25,19:07:00,28580,28580,28580,28580,0,0
2021/05/25,19:08:00,28580,28580,28580,28580,0,0
2021/05/25,19:09:00,28590,28590,28590,28590,82,0
2021/05/25,19:10:00,28590,28590,28590,28590,24,0
2021/05/25,19:11:00,28590,28590,28590,28590,0,0
2021/05/25,19:12:00,28580,28580,28580,28580,25,0
2021/05/25,19:13:00,28580,28580,28580,28580,1,0
2021/05/25,19:14:00,28580,28580,28580,28580,0,0
2021/05/25,19:15:00,28580,28580,28580,28580,5,0
2021/05/25,19:16:00,28570,28570,28570,28570,19,0
2021/05/25,19:17:00,28570,28570,28570,28570,2,0
2021/05/25,19:18:00,28570,28570,28570,28570,3,0
2021/05/25,19:19:00,28570,28570,28570,28570,19,0
2021/05/25,19:20:00,28570,28570,28570,28570,5,0
2021/05/25,19:21:00,28570,28570,28570,28570,0,0
2021/05/25,19:22:00,28570,28570,28570,28570,0,0
2021/05/25,19:23:00,28570,28570,28570,28570,0,0
2021/05/25,19:24:00,28580,28580,28580,28580,18,0
2021/05/25,19:25:00,28580,28580,28580,28580,52,0
2021/05/25,19:26:00,28580,28580,28580,28580,12,0
2021/05/25,19:27:00,28580,28580,28580,28580,8,0
2021/05/25,19:28:00,28580,28580,28580,28580,11,0
2021/05/25,19:29:00,28580,28590,28580,28580,14,0
2021/05/25,19:30:00,28580,28580,28580,28580,4,0
2021/05/25,19:31:00,28570,28570,28570,28570,1,0
2021/05/25,19:32:00,28570,28570,28570,28570,0,0
2021/05/25,19:33:00,28570,28570,28570,28570,19,0
2021/05/25,19:34:00,28570,28570,28570,28570,30,0
2021/05/25,19:35:00,28570,28570,28570,28570,0,0
2021/05/25,19:36:00,28570,28570,28570,28570,15,0
2021/05/25,19:37:00,28570,28570,28570,28570,0,0
2021/05/25,19:38:00,28580,28580,28580,28580,42,0
2021/05/25,19:39:00,28580,28580,28580,28580,0,0
2021/05/25,19:40:00,28580,28580,28580,28580,2,0
2021/05/25,19:41:00,28590,28590,28580,28580,4,0
2021/05/25,19:42:00,28580,28580,28580,28580,2,0
2021/05/25,19:43:00,28580,28580,28580,28580,1,0
2021/05/25,19:44:00,28580,28580,28580,28580,4,0
2021/05/25,19:45:00,28580,28580,28580,28580,0,0
2021/05/25,19:46:00,28580,28580,28580,28580,0,0
2021/05/25,19:47:00,28590,28590,28590,28590,2,0
2021/05/25,19:48:00,28590,28590,28590,28590,0,0
2021/05/25,19:49:00,28590,28590,28590,28590,0,0
2021/05/25,19:50:00,28590,28590,28590,28590,0,0
2021/05/25,19:51:00,28590,28590,28590,28590,0,0
2021/05/25,19:52:00,28580,28580,28580,28580,10,0
2021/05/25,19:53:00,28580,28580,28580,28580,0,0
2021/05/25,19:54:00,28580,28580,28580,28580,0,0
2021/05/25,19:55:00,28580,28580,28580,28580,0,0
2021/05/25,19:56:00,28580,28580,28580,28580,0,0
2021/05/25,19:57:00,28580,28580,28580,28580,0,0
2021/05/25,19:58:00,28580,28580,28580,28580,1,0
2021/05/25,19:59:00,28580,28580,28580,28580,1,0
2021/05/25,20:00:00,28580,28580,28580,28580,10,0
2021/05/25,20:01:00,28580,28580,28580,28580,7,0
2021/05/25,20:02:00,28580,28580,28580,28580,33,0
2021/05/25,20:03:00,28580,28580,28580,28580,7,0
2021/05/25,20:04:00,28580,28580,28580,28580,8,0
2021/05/25,20:05:00,28590,28590,28590,28590,1,0
2021/05/25,20:06:00,28590,28590,28590,28590,48,0
2021/05/25,20:07:00,28590,28590,28590,28590,7,0
2021/05/25,20:08:00,28590,28600,28590,28600,51,0
2021/05/25,20:09:00,28600,28600,28600,28600,0,0
2021/05/25,20:10:00,28600,28600,28600,28600,1,0
2021/05/25,20:11:00,28600,28600,28600,28600,0,0
2021/05/25,20:12:00,28600,28600,28600,28600,2,0
2021/05/25,20:13:00,28600,28600,28600,28600,0,0
2021/05/25,20:14:00,28600,28600,28600,28600,51,0
2021/05/25,20:15:00,28600,28600,28600,28600,5,0
2021/05/25,20:16:00,28600,28600,28600,28600,0,0
2021/05/25,20:17:00,28600,28600,28600,28600,9,0
2021/05/25,20:18:00,28600,28600,28600,28600,0,0
2021/05/25,20:19:00,28600,28600,28600,28600,2,0
2021/05/25,20:20:00,28600,28600,28600,28600,0,0
2021/05/25,20:21:00,28600,28600,28600,28600,0,0
2021/05/25,20:22:00,28600,28600,28600,28600,0,0
2021/05/25,20:23:00,28600,28600,28600,28600,0,0
2021/05/25,20:24:00,28600,28600,28600,28600,0,0
2021/05/25,20:25:00,28600,28600,28600,28600,0,0
2021/05/25,20:26:00,28610,28610,28610,28610,2,0
2021/05/25,20:27:00,28600,28600,28600,28600,14,0
2021/05/25,20:28:00,28600,28600,28600,28600,9,0
2021/05/25,20:29:00,28600,28610,28600,28610,11,0
2021/05/25,20:30:00,28600,28600,28600,28600,14,0
2021/05/25,20:31:00,28600,28600,28600,28600,10,0
2021/05/25,20:32:00,28600,28600,28600,28600,3,0
2021/05/25,20:33:00,28600,28600,28600,28600,0,0
2021/05/25,20:34:00,28600,28600,28600,28600,0,0
2021/05/25,20:35:00,28600,28600,28600,28600,14,0
2021/05/25,20:36:00,28600,28600,28600,28600,8,0
2021/05/25,20:37:00,28600,28600,28600,28600,0,0
2021/05/25,20:38:00,28600,28600,28600,28600,1,0
2021/05/25,20:39:00,28600,28600,28600,28600,0,0
2021/05/25,20:40:00,28590,28590,28590,28590,37,0
2021/05/25,20:41:00,28590,28590,28590,28590,5,0
2021/05/25,20:42:00,28590,28590,28590,28590,4,0
2021/05/25,20:43:00,28580,28580,28580,28580,28,0
2021/05/25,20:44:00,28580,28580,28580,28580,3,0
2021/05/25,20:45:00,28580,28580,28580,28580,0,0
2021/05/25,20:46:00,28580,28580,28580,28580,0,0
2021/05/25,20:47:00,28590,28590,28590,28590,15,0
2021/05/25,20:48:00,28590,28590,28590,28590,5,0
2021/05/25,20:49:00,28590,28590,28590,28590,1,0
2021/05/25,20:50:00,28590,28590,28590,28590,0,0
2021/05/25,20:51:00,28590,28590,28590,28590,0,0
2021/05/25,20:52:00,28590,28590,28590,28590,0,0
2021/05/25,20:53:00,28590,28590,28590,28590,0,0
2021/05/25,20:54:00,28590,28590,28590,28590,0,0
2021/05/25,20:55:00,28590,28590,28590,28590,0,0
2021/05/25,20:56:00,28590,28590,28590,28590,0,0
2021/05/25,20:57:00,28590,28590,28590,28590,0,0
2021/05/25,20:58:00,28580,28580,28580,28580,2,0
2021/05/25,20:59:00,28580,28580,28580,28580,0,0
2021/05/25,21:00:00,28580,28580,28580,28580,0,0
2021/05/25,21:01:00,28580,28580,28580,28580,0,0
2021/05/25,21:02:00,28580,28580,28580,28580,0,0
2021/05/25,21:03:00,28580,28580,28580,28580,0,0
2021/05/25,21:04:00,28580,28580,28580,28580,0,0
2021/05/25,21:05:00,28580,28580,28580,28580,0,0
2021/05/25,21:06:00,28580,28580,28580,28580,3,0
2021/05/25,21:07:00,28580,28580,28580,28580,0,0
2021/05/25,21:08:00,28580,28580,28580,28580,0,0
2021/05/25,21:09:00,28590,28590,28590,28590,3,0
2021/05/25,21:10:00,28590,28590,28590,28590,0,0
2021/05/25,21:11:00,28590,28590,28590,28590,0,0
2021/05/25,21:12:00,28580,28580,28580,28580,15,0
2021/05/25,21:13:00,28580,28580,28580,28580,0,0
2021/05/25,21:14:00,28580,28580,28580,28580,5,0
2021/05/25,21:15:00,28580,28580,28580,28580,0,0
2021/05/25,21:16:00,28580,28580,28580,28580,0,0
2021/05/25,21:17:00,28580,28580,28580,28580,0,0
2021/05/25,21:18:00,28580,28580,28580,28580,0,0
2021/05/25,21:19:00,28580,28580,28580,28580,0,0
2021/05/25,21:20:00,28580,28580,28580,28580,1,0
2021/05/25,21:21:00,28580,28580,28580,28580,0,0
2021/05/25,21:22:00,28580,28580,28580,28580,6,0
2021/05/25,21:23:00,28580,28580,28580,28580,8,0
2021/05/25,21:24:00,28580,28580,28580,28580,20,0
2021/05/25,21:25:00,28580,28580,28580,28580,5,0
2021/05/25,21:26:00,28580,28580,28580,28580,12,0
2021/05/25,21:27:00,28580,28580,28580,28580,21,0
2021/05/25,21:28:00,28580,28580,28580,28580,3,0
2021/05/25,21:29:00,28580,28580,28580,28580,7,0
2021/05/25,21:30:00,28580,28580,28580,28580,0,0
2021/05/25,21:31:00,28580,28580,28580,28580,5,0
2021/05/25,21:32:00,28580,28580,28580,28580,0,0
2021/05/25,21:33:00,28580,28580,28580,28580,0,0
2021/05/25,21:34:00,28580,28580,28580,28580,0,0
2021/05/25,21:35:00,28580,28580,28580,28580,0,0
2021/05/25,21:36:00,28580,28580,28580,28580,0,0
2021/05/25,21:37:00,28590,28590,28590,28590,15,0
2021/05/25,21:38:00,28590,28590,28590,28590,6,0
2021/05/25,21:39:00,28590,28590,28590,28590,0,0
2021/05/25,21:40:00,28590,28590,28590,28590,0,0
2021/05/25,21:41:00,28590,28590,28590,28590,17,0
2021/05/25,21:42:00,28590,28590,28590,28590,0,0
2021/05/25,21:43:00,28590,28590,28590,28590,11,0
2021/05/25,21:44:00,28590,28590,28590,28590,0,0
2021/05/25,21:45:00,28590,28590,28590,28590,0,0
2021/05/25,21:46:00,28590,28590,28590,28590,0,0
2021/05/25,21:47:00,28600,28600,28600,28600,1,0
2021/05/25,21:48:00,28600,28600,28600,28600,2,0
2021/05/25,21:49:00,28600,28610,28600,28610,54,0
2021/05/25,21:50:00,28600,28600,28600,28600,12,0
2021/05/25,21:51:00,28600,28600,28600,28600,17,0
2021/05/25,21:52:00,28600,28600,28600,28600,0,0
2021/05/25,21:53:00,28600,28600,28600,28600,4,0
2021/05/25,21:54:00,28600,28600,28590,28590,5,0
2021/05/25,21:55:00,28590,28590,28590,28590,0,0
2021/05/25,21:56:00,28590,28600,28590,28600,22,0
2021/05/25,21:57:00,28600,28600,28600,28600,0,0
2021/05/25,21:58:00,28600,28600,28600,28600,0,0
2021/05/25,21:59:00,28600,28600,28600,28600,0,0
2021/05/25,22:00:00,28600,28600,28600,28600,0,0
2021/05/25,22:01:00,28590,28590,28590,28590,36,0
2021/05/25,22:02:00,28590,28590,28590,28590,0,0
2021/05/25,22:03:00,28600,28600,28600,28600,29,0
2021/05/25,22:04:00,28600,28600,28600,28600,1,0
2021/05/25,22:05:00,28600,28600,28600,28600,6,0
2021/05/25,22:06:00,28590,28590,28590,28590,7,0
2021/05/25,22:07:00,28590,28590,28590,28590,0,0
2021/05/25,22:08:00,28580,28580,28580,28580,1,0
2021/05/25,22:09:00,28580,28580,28580,28580,0,0
2021/05/25,22:10:00,28580,28580,28580,28580,0,0
2021/05/25,22:11:00,28580,28580,28580,28580,0,0
2021/05/25,22:12:00,28580,28580,28580,28580,1,0
2021/05/25,22:13:00,28590,28590,28590,28590,10,0
2021/05/25,22:14:00,28590,28590,28590,28590,0,0
2021/05/25,22:15:00,28600,28600,28600,28600,1,0
2021/05/25,22:16:00,28590,28590,28590,28590,62,0
2021/05/25,22:17:00,28590,28590,28590,28590,29,0
2021/05/25,22:18:00,28590,28590,28590,28590,0,0
2021/05/25,22:19:00,28590,28590,28590,28590,0,0
2021/05/25,22:20:00,28590,28590,28590,28590,0,0
2021/05/25,22:21:00,28600,28600,28600,28600,17,0
2021/05/25,22:22:00,28600,28610,28600,28610,52,0
2021/05/25,22:23:00,28610,28610,28610,28610,0,0
2021/05/25,22:24:00,28610,28610,28610,28610,13,0
2021/05/25,22:25:00,28610,28610,28610,28610,0,0
2021/05/25,22:26:00,28600,28600,28600,28600,25,0
2021/05/25,22:27:00,28600,28600,28600,28600,6,0
2021/05/25,22:28:00,28600,28600,28600,28600,36,0
2021/05/25,22:29:00,28600,28600,28600,28600,6,0
2021/05/25,22:30:00,28600,28600,28600,28600,0,0
2021/05/25,22:31:00,28600,28600,28600,28600,14,0
2021/05/25,22:32:00,28600,28600,28600,28600,44,0
2021/05/25,22:33:00,28600,28600,28600,28600,63,0
2021/05/25,22:34:00,28600,28600,28600,28600,0,0
2021/05/25,22:35:00,28600,28600,28600,28600,101,0
2021/05/25,22:36:00,28590,28600,28590,28600,8,0
2021/05/25,22:37:00,28600,28600,28600,28600,0,0
2021/05/25,22:38:00,28600,28600,28600,28600,15,0
2021/05/25,22:39:00,28590,28600,28590,28600,11,0
2021/05/25,22:40:00,28600,28600,28600,28600,16,0
2021/05/25,22:41:00,28610,28610,28610,28610,34,0
2021/05/25,22:42:00,28610,28610,28610,28610,2,0
2021/05/25,22:43:00,28610,28610,28610,28610,4,0
2021/05/25,22:44:00,28610,28610,28610,28610,1,0
2021/05/25,22:45:00,28610,28610,28610,28610,0,0
2021/05/25,22:46:00,28600,28600,28590,28590,63,0
2021/05/25,22:47:00,28580,28580,28570,28570,74,0
2021/05/25,22:48:00,28570,28570,28570,28570,23,0
2021/05/25,22:49:00,28570,28570,28560,28560,44,0
2021/05/25,22:50:00,28550,28550,28540,28550,97,0
2021/05/25,22:51:00,28540,28540,28520,28520,131,0
2021/05/25,22:52:00,28520,28530,28520,28520,93,0
2021/05/25,22:53:00,28520,28520,28510,28510,28,0
2021/05/25,22:54:00,28510,28510,28510,28510,51,0
2021/05/25,22:55:00,28510,28520,28510,28520,13,0
2021/05/25,22:56:00,28530,28540,28520,28540,46,0
2021/05/25,22:57:00,28530,28530,28510,28520,34,0
2021/05/25,22:58:00,28520,28520,28510,28510,5,0
2021/05/25,22:59:00,28520,28520,28510,28510,3,0
2021/05/25,23:00:00,28520,28520,28520,28520,28,0
2021/05/25,23:01:00,28520,28530,28520,28530,38,0
2021/05/25,23:02:00,28530,28540,28520,28520,29,0
2021/05/25,23:03:00,28520,28530,28520,28530,10,0
2021/05/25,23:04:00,28530,28550,28530,28530,54,0
2021/05/25,23:05:00,28530,28530,28530,28530,38,0
2021/05/25,23:06:00,28530,28530,28520,28520,10,0
2021/05/25,23:07:00,28520,28530,28520,28530,14,0
2021/05/25,23:08:00,28530,28540,28530,28540,12,0
2021/05/25,23:09:00,28540,28540,28540,28540,9,0
2021/05/25,23:10:00,28540,28540,28540,28540,7,0
2021/05/25,23:11:00,28540,28540,28540,28540,15,0
2021/05/25,23:12:00,28530,28530,28520,28520,36,0
2021/05/25,23:13:00,28530,28540,28530,28530,22,0
2021/05/25,23:14:00,28530,28530,28530,28530,16,0
2021/05/25,23:15:00,28530,28530,28530,28530,12,0
2021/05/25,23:16:00,28530,28540,28530,28540,15,0
2021/05/25,23:17:00,28530,28530,28530,28530,7,0
2021/05/25,23:18:00,28530,28530,28530,28530,6,0
2021/05/25,23:19:00,28530,28530,28520,28520,13,0
2021/05/25,23:20:00,28530,28530,28530,28530,16,0
2021/05/25,23:21:00,28530,28530,28530,28530,10,0
2021/05/25,23:22:00,28530,28550,28530,28540,26,0
2021/05/25,23:23:00,28540,28550,28540,28540,59,0
2021/05/25,23:24:00,28530,28530,28530,28530,2,0
2021/05/25,23:25:00,28540,28540,28540,28540,13,0
2021/05/25,23:26:00,28550,28550,28550,28550,5,0
2021/05/25,23:27:00,28550,28550,28540,28540,17,0
2021/05/25,23:28:00,28540,28550,28540,28550,17,0
2021/05/25,23:29:00,28550,28550,28540,28540,16,0
2021/05/25,23:30:00,28540,28550,28540,28550,4,0
2021/05/25,23:31:00,28540,28550,28540,28550,7,0
2021/05/25,23:32:00,28550,28550,28550,28550,0,0
2021/05/25,23:33:00,28540,28540,28540,28540,9,0
2021/05/25,23:34:00,28550,28550,28540,28540,9,0
2021/05/25,23:35:00,28540,28540,28530,28530,25,0
2021/05/25,23:36:00,28520,28530,28520,28530,47,0
2021/05/25,23:37:00,28530,28530,28520,28530,24,0
2021/05/25,23:38:00,28530,28530,28530,28530,7,0
2021/05/25,23:39:00,28530,28530,28530,28530,1,0
2021/05/25,23:40:00,28540,28540,28540,28540,18,0
2021/05/25,23:41:00,28540,28540,28540,28540,6,0
2021/05/25,23:42:00,28530,28530,28530,28530,10,0
2021/05/25,23:43:00,28530,28530,28530,28530,2,0
2021/05/25,23:44:00,28520,28520,28520,28520,17,0
2021/05/25,23:45:00,28520,28540,28520,28540,22,0
2021/05/25,23:46:00,28530,28540,28530,28540,20,0
2021/05/25,23:47:00,28530,28530,28530,28530,8,0
2021/05/25,23:48:00,28530,28530,28530,28530,0,0
2021/05/25,23:49:00,28530,28530,28530,28530,3,0
2021/05/25,23:50:00,28530,28530,28530,28530,1,0
2021/05/25,23:51:00,28530,28530,28530,28530,0,0
2021/05/25,23:52:00,28520,28520,28520,28520,14,0
2021/05/25,23:53:00,28520,28520,28520,28520,17,0
2021/05/25,23:54:00,28520,28520,28520,28520,3,0
2021/05/25,23:55:00,28520,28520,28520,28520,0,0
2021/05/25,23:56:00,28520,28520,28520,28520,0,0
2021/05/25,23:57:00,28530,28530,28530,28530,28,0
2021/05/25,23:58:00,28530,28530,28530,28530,0,0
2021/05/25,23:59:00,28530,28530,28530,28530,0,0
2021/05/26,00:00:00,28520,28520,28520,28520,19,0
2021/05/26,00:01:00,28510,28510,28490,28490,89,0
2021/05/26,00:02:00,28500,28500,28490,28490,31,0
2021/05/26,00:03:00,28490,28490,28480,28490,49,0
2021/05/26,00:04:00,28490,28490,28480,28480,28,0
2021/05/26,00:05:00,28480,28480,28470,28470,54,0
2021/05/26,00:06:00,28460,28470,28460,28470,27,0
2021/05/26,00:07:00,28470,28470,28470,28470,3,0
2021/05/26,00:08:00,28480,28480,28460,28460,39,0
2021/05/26,00:09:00,28470,28470,28470,28470,12,0
2021/05/26,00:10:00,28470,28470,28470,28470,39,0
2021/05/26,00:11:00,28470,28470,28470,28470,5,0
2021/05/26,00:12:00,28480,28480,28480,28480,18,0
2021/05/26,00:13:00,28480,28480,28480,28480,5,0
2021/05/26,00:14:00,28490,28490,28490,28490,14,0
2021/05/26,00:15:00,28480,28480,28480,28480,12,0
2021/05/26,00:16:00,28480,28480,28470,28470,18,0
2021/05/26,00:17:00,28460,28460,28440,28450,57,0
2021/05/26,00:18:00,28460,28460,28450,28450,26,0
2021/05/26,00:19:00,28450,28450,28450,28450,23,0
2021/05/26,00:20:00,28440,28440,28420,28440,248,0
2021/05/26,00:21:00,28450,28450,28450,28450,3,0
2021/05/26,00:22:00,28450,28450,28450,28450,20,0
2021/05/26,00:23:00,28450,28450,28450,28450,10,0
2021/05/26,00:24:00,28440,28440,28440,28440,14,0
2021/05/26,00:25:00,28440,28440,28440,28440,14,0
2021/05/26,00:26:00,28440,28440,28430,28430,9,0
2021/05/26,00:27:00,28430,28430,28420,28420,180,0
2021/05/26,00:28:00,28420,28420,28420,28420,29,0
2021/05/26,00:29:00,28420,28420,28420,28420,53,0
2021/05/26,00:30:00,28420,28420,28420,28420,9,0
2021/05/26,00:31:00,28420,28420,28420,28420,16,0
2021/05/26,00:32:00,28420,28420,28400,28400,28,0
2021/05/26,00:33:00,28400,28410,28400,28410,127,0
2021/05/26,00:34:00,28400,28400,28390,28390,103,0
2021/05/26,00:35:00,28390,28400,28390,28390,14,0
2021/05/26,00:36:00,28400,28400,28400,28400,11,0
2021/05/26,00:37:00,28410,28410,28400,28400,32,0
2021/05/26,00:38:00,28400,28400,28400,28400,22,0
2021/05/26,00:39:00,28400,28400,28390,28390,10,0
2021/05/26,00:40:00,28390,28390,28390,28390,3,0
2021/05/26,00:41:00,28400,28400,28400,28400,5,0
2021/05/26,00:42:00,28390,28390,28390,28390,2,0
2021/05/26,00:43:00,28390,28400,28390,28400,16,0
2021/05/26,00:44:00,28400,28400,28400,28400,4,0
2021/05/26,00:45:00,28410,28420,28410,28420,55,0
2021/05/26,00:46:00,28430,28430,28430,28430,24,0
2021/05/26,00:47:00,28430,28440,28430,28440,8,0
2021/05/26,00:48:00,28440,28440,28430,28430,10,0
2021/05/26,00:49:00,28430,28430,28430,28430,7,0
2021/05/26,00:50:00,28430,28430,28430,28430,12,0
2021/05/26,00:51:00,28430,28440,28430,28430,25,0
2021/05/26,00:52:00,28430,28430,28430,28430,9,0
2021/05/26,00:53:00,28430,28430,28430,28430,7,0
2021/05/26,00:54:00,28440,28440,28440,28440,9,0
2021/05/26,00:55:00,28440,28440,28440,28440,16,0
2021/05/26,00:56:00,28450,28450,28450,28450,6,0
2021/05/26,00:57:00,28450,28450,28450,28450,33,0
2021/05/26,00:58:00,28460,28460,28460,28460,9,0
2021/05/26,00:59:00,28460,28460,28460,28460,18,0
2021/05/26,01:00:00,28460,28460,28460,28460,4,0
2021/05/26,01:01:00,28470,28480,28470,28480,7,0
2021/05/26,01:02:00,28470,28470,28460,28460,11,0
2021/05/26,01:03:00,28460,28460,28460,28460,7,0
2021/05/26,01:04:00,28460,28460,28460,28460,2,0
2021/05/26,01:05:00,28460,28460,28460,28460,4,0
2021/05/26,01:06:00,28460,28460,28460,28460,5,0
2021/05/26,01:07:00,28470,28470,28460,28460,11,0
2021/05/26,01:08:00,28460,28460,28460,28460,1,0
2021/05/26,01:09:00,28470,28470,28470,28470,17,0
2021/05/26,01:10:00,28470,28470,28470,28470,0,0
2021/05/26,01:11:00,28480,28490,28480,28490,11,0
2021/05/26,01:12:00,28490,28490,28490,28490,1,0
2021/05/26,01:13:00,28490,28490,28480,28480,24,0
2021/05/26,01:14:00,28480,28480,28480,28480,0,0
2021/05/26,01:15:00,28490,28490,28490,28490,3,0
2021/05/26,01:16:00,28490,28490,28490,28490,1,0
2021/05/26,01:17:00,28490,28490,28490,28490,8,0
2021/05/26,01:18:00,28480,28480,28480,28480,11,0
2021/05/26,01:19:00,28480,28480,28480,28480,2,0
2021/05/26,01:20:00,28480,28480,28480,28480,7,0
2021/05/26,01:21:00,28480,28490,28480,28490,9,0
2021/05/26,01:22:00,28490,28490,28490,28490,9,0
2021/05/26,01:23:00,28490,28490,28490,28490,32,0
2021/05/26,01:24:00,28490,28490,28490,28490,7,0
2021/05/26,01:25:00,28490,28490,28490,28490,0,0
2021/05/26,01:26:00,28480,28480,28480,28480,1,0
2021/05/26,01:27:00,28490,28490,28490,28490,16,0
2021/05/26,01:28:00,28490,28490,28490,28490,0,0
2021/05/26,01:29:00,28490,28490,28490,28490,0,0
2021/05/26,01:30:00,28490,28490,28490,28490,1,0
2021/05/26,01:31:00,28490,28490,28490,28490,13,0
2021/05/26,01:32:00,28490,28490,28490,28490,2,0
2021/05/26,01:33:00,28490,28490,28490,28490,0,0
2021/05/26,01:34:00,28490,28490,28490,28490,1,0
2021/05/26,01:35:00,28490,28490,28490,28490,0,0
2021/05/26,01:36:00,28490,28490,28490,28490,2,0
2021/05/26,01:37:00,28490,28500,28490,28490,11,0
2021/05/26,01:38:00,28480,28480,28480,28480,4,0
2021/05/26,01:39:00,28480,28480,28480,28480,0,0
2021/05/26,01:40:00,28480,28480,28480,28480,10,0
2021/05/26,01:41:00,28480,28480,28480,28480,0,0
2021/05/26,01:42:00,28480,28480,28480,28480,6,0
2021/05/26,01:43:00,28480,28480,28480,28480,3,0
2021/05/26,01:44:00,28480,28480,28480,28480,0,0
2021/05/26,01:45:00,28490,28490,28490,28490,18,0
2021/05/26,01:46:00,28490,28490,28490,28490,4,0
2021/05/26,01:47:00,28490,28490,28490,28490,1,0
2021/05/26,01:48:00,28490,28490,28490,28490,0,0
2021/05/26,01:49:00,28490,28490,28490,28490,0,0
2021/05/26,01:50:00,28480,28480,28480,28480,31,0
2021/05/26,01:51:00,28480,28480,28480,28480,13,0
2021/05/26,01:52:00,28480,28480,28480,28480,12,0
2021/05/26,01:53:00,28480,28480,28480,28480,1,0
2021/05/26,01:54:00,28490,28490,28490,28490,18,0
2021/05/26,01:55:00,28490,28490,28490,28490,0,0
2021/05/26,01:56:00,28480,28480,28480,28480,15,0
2021/05/26,01:57:00,28480,28480,28480,28480,5,0
2021/05/26,01:58:00,28480,28480,28480,28480,4,0
2021/05/26,01:59:00,28480,28480,28480,28480,0,0
2021/05/26,02:00:00,28480,28480,28480,28480,1,0
2021/05/26,02:01:00,28480,28480,28480,28480,1,0
2021/05/26,02:02:00,28470,28470,28460,28460,60,0
2021/05/26,02:03:00,28460,28460,28460,28460,17,0
2021/05/26,02:04:00,28460,28460,28460,28460,0,0
2021/05/26,02:05:00,28450,28450,28450,28450,4,0
2021/05/26,02:06:00,28450,28450,28440,28440,12,0
2021/05/26,02:07:00,28440,28450,28430,28450,6,0
2021/05/26,02:08:00,28460,28460,28460,28460,11,0
2021/05/26,02:09:00,28460,28460,28460,28460,12,0
2021/05/26,02:10:00,28460,28460,28460,28460,4,0
2021/05/26,02:11:00,28460,28460,28460,28460,7,0
2021/05/26,02:12:00,28460,28460,28460,28460,2,0
2021/05/26,02:13:00,28470,28470,28470,28470,18,0
2021/05/26,02:14:00,28470,28470,28470,28470,15,0
2021/05/26,02:15:00,28470,28470,28460,28460,21,0
2021/05/26,02:16:00,28470,28470,28470,28470,6,0
2021/05/26,02:17:00,28470,28470,28470,28470,16,0
2021/05/26,02:18:00,28480,28480,28480,28480,18,0
2021/05/26,02:19:00,28480,28480,28480,28480,3,0
2021/05/26,02:20:00,28470,28470,28470,28470,3,0
2021/05/26,02:21:00,28470,28470,28470,28470,0,0
2021/05/26,02:22:00,28480,28480,28480,28480,10,0
2021/05/26,02:23:00,28480,28480,28480,28480,0,0
2021/05/26,02:24:00,28480,28480,28480,28480,0,0
2021/05/26,02:25:00,28480,28480,28480,28480,15,0
2021/05/26,02:26:00,28480,28480,28480,28480,1,0
2021/05/26,02:27:00,28470,28470,28470,28470,6,0
2021/05/26,02:28:00,28470,28470,28470,28470,2,0
2021/05/26,02:29:00,28470,28470,28470,28470,0,0
2021/05/26,02:30:00,28470,28470,28470,28470,0,0
2021/05/26,02:31:00,28470,28470,28470,28470,0,0
2021/05/26,02:32:00,28470,28470,28470,28470,5,0
2021/05/26,02:33:00,28470,28470,28470,28470,2,0
2021/05/26,02:34:00,28470,28470,28470,28470,0,0
2021/05/26,02:35:00,28470,28470,28470,28470,5,0
2021/05/26,02:36:00,28470,28470,28470,28470,0,0
2021/05/26,02:37:00,28460,28460,28460,28460,3,0
2021/05/26,02:38:00,28460,28460,28460,28460,3,0
2021/05/26,02:39:00,28470,28470,28470,28470,15,0
2021/05/26,02:40:00,28470,28470,28470,28470,10,0
2021/05/26,02:41:00,28460,28460,28460,28460,1,0
2021/05/26,02:42:00,28450,28450,28450,28450,58,0
2021/05/26,02:43:00,28450,28450,28450,28450,6,0
2021/05/26,02:44:00,28450,28450,28450,28450,0,0
2021/05/26,02:45:00,28450,28450,28450,28450,0,0
2021/05/26,02:46:00,28450,28450,28450,28450,11,0
2021/05/26,02:47:00,28450,28450,28450,28450,19,0
2021/05/26,02:48:00,28450,28450,28450,28450,2,0
2021/05/26,02:49:00,28450,28450,28450,28450,0,0
2021/05/26,02:50:00,28450,28450,28450,28450,2,0
2021/05/26,02:51:00,28450,28450,28450,28450,0,0
2021/05/26,02:52:00,28450,28450,28450,28450,0,0
2021/05/26,02:53:00,28450,28450,28450,28450,0,0
2021/05/26,02:54:00,28450,28450,28450,28450,3,0
2021/05/26,02:55:00,28450,28450,28450,28450,1,0
2021/05/26,02:56:00,28450,28450,28450,28450,1,0
2021/05/26,02:57:00,28450,28450,28450,28450,0,0
2021/05/26,02:58:00,28450,28450,28450,28450,3,0
2021/05/26,02:59:00,28450,28450,28450,28450,2,0
2021/05/26,03:00:00,28450,28450,28450,28450,11,0
2021/05/26,03:01:00,28450,28450,28440,28440,9,0
2021/05/26,03:02:00,28440,28440,28440,28440,11,0
2021/05/26,03:03:00,28440,28440,28440,28440,3,0
2021/05/26,03:04:00,28430,28430,28430,28430,11,0
2021/05/26,03:05:00,28430,28430,28430,28430,10,0
2021/05/26,03:06:00,28440,28440,28440,28440,17,0
2021/05/26,03:07:00,28440,28440,28440,28440,0,0
2021/05/26,03:08:00,28440,28440,28440,28440,12,0
2021/05/26,03:09:00,28440,28440,28440,28440,0,0
2021/05/26,03:10:00,28440,28440,28440,28440,7,0
2021/05/26,03:11:00,28440,28440,28440,28440,0,0
2021/05/26,03:12:00,28430,28440,28430,28440,3,0
2021/05/26,03:13:00,28430,28430,28430,28430,1,0
2021/05/26,03:14:00,28430,28440,28430,28440,2,0
2021/05/26,03:15:00,28440,28440,28440,28440,0,0
2021/05/26,03:16:00,28440,28440,28440,28440,0,0
2021/05/26,03:17:00,28440,28440,28440,28440,0,0
2021/05/26,03:18:00,28440,28440,28440,28440,0,0
2021/05/26,03:19:00,28430,28430,28430,28430,26,0
2021/05/26,03:20:00,28420,28420,28420,28420,6,0
2021/05/26,03:21:00,28410,28410,28410,28410,12,0
2021/05/26,03:22:00,28410,28410,28410,28410,10,0
2021/05/26,03:23:00,28410,28410,28410,28410,2,0
2021/05/26,03:24:00,28410,28410,28410,28410,0,0
2021/05/26,03:25:00,28410,28410,28410,28410,6,0
2021/05/26,03:26:00,28400,28400,28390,28390,122,0
2021/05/26,03:27:00,28390,28390,28390,28390,1,0
2021/05/26,03:28:00,28390,28390,28390,28390,2,0
2021/05/26,03:29:00,28380,28390,28380,28390,12,0
2021/05/26,03:30:00,28390,28390,28380,28380,24,0
2021/05/26,03:31:00,28370,28390,28370,28390,64,0
2021/05/26,03:32:00,28390,28400,28390,28400,4,0
2021/05/26,03:33:00,28400,28400,28400,28400,5,0
2021/05/26,03:34:00,28400,28400,28400,28400,6,0
2021/05/26,03:35:00,28400,28400,28400,28400,9,0
2021/05/26,03:36:00,28400,28400,28400,28400,4,0
2021/05/26,03:37:00,28400,28410,28400,28410,24,0
2021/05/26,03:38:00,28410,28410,28410,28410,0,0
2021/05/26,03:39:00,28420,28420,28420,28420,28,0
2021/05/26,03:40:00,28420,28420,28420,28420,1,0
2021/05/26,03:41:00,28420,28420,28420,28420,0,0
2021/05/26,03:42:00,28420,28420,28420,28420,0,0
2021/05/26,03:43:00,28420,28420,28420,28420,0,0
2021/05/26,03:44:00,28420,28420,28420,28420,0,0
2021/05/26,03:45:00,28420,28420,28420,28420,20,0
2021/05/26,03:46:00,28420,28420,28420,28420,3,0
2021/05/26,03:47:00,28420,28420,28420,28420,0,0
2021/05/26,03:48:00,28420,28420,28420,28420,0,0
2021/05/26,03:49:00,28420,28420,28420,28420,4,0
2021/05/26,03:50:00,28420,28420,28420,28420,1,0
2021/05/26,03:51:00,28420,28420,28420,28420,4,0
2021/05/26,03:52:00,28420,28420,28410,28410,5,0
2021/05/26,03:53:00,28410,28410,28410,28410,4,0
2021/05/26,03:54:00,28410,28410,28410,28410,0,0
2021/05/26,03:55:00,28410,28410,28410,28410,0,0
2021/05/26,03:56:00,28410,28410,28410,28410,9,0
2021/05/26,03:57:00,28410,28410,28410,28410,1,0
2021/05/26,03:58:00,28410,28410,28410,28410,1,0
2021/05/26,03:59:00,28410,28410,28410,28410,0,0
2021/05/26,04:00:00,28400,28400,28400,28400,9,0
2021/05/26,04:01:00,28400,28400,28400,28400,46,0
2021/05/26,04:02:00,28400,28400,28400,28400,14,0
2021/05/26,04:03:00,28390,28390,28390,28390,17,0
2021/05/26,04:04:00,28390,28390,28390,28390,6,0
2021/05/26,04:05:00,28380,28380,28380,28380,20,0
2021/05/26,04:06:00,28380,28380,28380,28380,3,0
2021/05/26,04:07:00,28380,28380,28380,28380,3,0
2021/05/26,04:08:00,28380,28380,28380,28380,0,0
2021/05/26,04:09:00,28390,28390,28390,28390,2,0
2021/05/26,04:10:00,28380,28380,28380,28380,1,0
2021/05/26,04:11:00,28380,28380,28380,28380,4,0
2021/05/26,04:12:00,28370,28370,28370,28370,1,0
2021/05/26,04:13:00,28380,28380,28380,28380,18,0
2021/05/26,04:14:00,28390,28390,28390,28390,21,0
2021/05/26,04:15:00,28390,28390,28380,28380,24,0
2021/05/26,04:16:00,28380,28380,28380,28380,4,0
2021/05/26,04:17:00,28380,28380,28380,28380,0,0
2021/05/26,04:18:00,28380,28380,28380,28380,3,0
2021/05/26,04:19:00,28380,28380,28380,28380,6,0
2021/05/26,04:20:00,28380,28380,28380,28380,3,0
2021/05/26,04:21:00,28380,28390,28380,28390,13,0
2021/05/26,04:22:00,28390,28390,28390,28390,4,0
2021/05/26,04:23:00,28390,28390,28390,28390,17,0
2021/05/26,04:24:00,28400,28400,28400,28400,34,0
2021/05/26,04:25:00,28400,28400,28390,28390,27,0
2021/05/26,04:26:00,28400,28400,28400,28400,21,0
2021/05/26,04:27:00,28400,28400,28400,28400,0,0
2021/05/26,04:28:00,28390,28390,28390,28390,7,0
2021/05/26,04:29:00,28390,28390,28390,28390,1,0
2021/05/26,04:30:00,28390,28390,28390,28390,0,0
2021/05/26,04:31:00,28390,28390,28390,28390,4,0
2021/05/26,04:32:00,28380,28380,28380,28380,17,0
2021/05/26,04:33:00,28380,28380,28380,28380,11,0
2021/05/26,04:34:00,28380,28380,28380,28380,0,0
2021/05/26,04:35:00,28370,28370,28370,28370,30,0
2021/05/26,04:36:00,28370,28370,28370,28370,46,0
2021/05/26,04:37:00,28370,28370,28370,28370,11,0
2021/05/26,04:38:00,28380,28380,28380,28380,6,0
2021/05/26,04:39:00,28380,28380,28380,28380,3,0
2021/05/26,04:40:00,28390,28390,28390,28390,6,0
2021/05/26,04:41:00,28390,28390,28390,28390,0,0
2021/05/26,04:42:00,28390,28390,28390,28390,0,0
2021/05/26,04:43:00,28390,28400,28390,28400,6,0
2021/05/26,04:44:00,28390,28390,28390,28390,10,0
2021/05/26,04:45:00,28390,28390,28390,28390,0,0
2021/05/26,04:46:00,28390,28390,28390,28390,0,0
2021/05/26,04:47:00,28390,28390,28390,28390,4,0
2021/05/26,04:48:00,28390,28400,28390,28390,6,0
2021/05/26,04:49:00,28380,28380,28380,28380,5,0
2021/05/26,04:50:00,28380,28380,28380,28380,6,0
2021/05/26,04:51:00,28370,28380,28370,28370,37,0
2021/05/26,04:52:00,28360,28360,28350,28360,62,0
2021/05/26,04:53:00,28370,28370,28370,28370,9,0
2021/05/26,04:54:00,28370,28370,28370,28370,7,0
2021/05/26,04:55:00,28370,28370,28370,28370,7,0
2021/05/26,04:56:00,28370,28390,28370,28390,28,0
2021/05/26,04:57:00,28380,28380,28380,28380,2,0
2021/05/26,04:58:00,28380,28380,28380,28380,4,0
2021/05/26,04:59:00,28390,28390,28390,28390,26,0
2021/05/26,05:00:00,28400,28410,28400,28400,18,0
2021/05/26,05:01:00,28400,28400,28400,28400,2,0
2021/05/26,05:02:00,28400,28400,28400,28400,0,0
2021/05/26,05:03:00,28400,28400,28400,28400,0,0
2021/05/26,05:04:00,28390,28390,28390,28390,9,0
2021/05/26,05:05:00,28390,28390,28390,28390,3,0
2021/05/26,05:06:00,28390,28390,28390,28390,0,0
2021/05/26,05:07:00,28390,28390,28390,28390,0,0
2021/05/26,05:08:00,28390,28390,28390,28390,0,0
2021/05/26,05:09:00,28390,28390,28390,28390,1,0
2021/05/26,05:10:00,28400,28400,28400,28400,8,0
2021/05/26,05:11:00,28400,28400,28400,28400,1,0
2021/05/26,05:12:00,28400,28400,28400,28400,1,0
2021/05/26,05:13:00,28400,28400,28400,28400,0,0
2021/05/26,05:14:00,28400,28400,28400,28400,0,0
2021/05/26,05:15:00,28400,28400,28400,28400,0,0
2021/05/26,05:16:00,28400,28400,28400,28400,0,0
2021/05/26,05:17:00,28400,28400,28390,28390,17,0
2021/05/26,05:18:00,28390,28390,28390,28390,0,0
2021/05/26,05:19:00,28400,28400,28400,28400,1,0
2021/05/26,05:20:00,28400,28400,28400,28400,0,0
2021/05/26,05:21:00,28400,28400,28400,28400,2,0
2021/05/26,05:22:00,28400,28400,28400,28400,0,0
2021/05/26,05:23:00,28400,28400,28390,28400,21,0
2021/05/26,05:24:00,28400,28400,28390,28390,5,0
2021/05/26,05:25:00,28390,28390,28390,28390,0,0
2021/05/26,05:26:00,28390,28390,28390,28390,0,0
2021/05/26,05:27:00,28390,28390,28390,28390,0,0
2021/05/26,05:28:00,28390,28390,28390,28390,0,0
2021/05/26,05:29:00,28390,28390,28390,28390,0,0
2021/05/26,05:30:00,28410,28410,28410,28410,50,0
2021/05/26,08:46:00,28430,28430,28400,28410,574,0
2021/05/26,08:47:00,28410,28420,28410,28420,57,0
2021/05/26,08:48:00,28420,28420,28410,28410,27,0
2021/05/26,08:49:00,28420,28420,28420,28420,22,0
2021/05/26,08:50:00,28420,28420,28420,28420,8,0
2021/05/26,08:51:00,28420,28420,28410,28420,36,0
2021/05/26,08:52:00,28420,28420,28410,28410,16,0
2021/05/26,08:53:00,28410,28420,28410,28420,34,0
2021/05/26,08:54:00,28420,28430,28420,28420,17,0
2021/05/26,08:55:00,28420,28420,28420,28420,0,0
2021/05/26,08:56:00,28420,28420,28420,28420,4,0
2021/05/26,08:57:00,28420,28420,28420,28420,10,0
2021/05/26,08:58:00,28410,28420,28380,28400,150,0
2021/05/26,08:59:00,28400,28400,28390,28390,75,0
2021/05/26,09:00:00,28390,28420,28390,28410,138,0
2021/05/26,09:01:00,28410,28460,28400,28440,375,0
2021/05/26,09:02:00,28440,28470,28400,28460,264,0
2021/05/26,09:03:00,28460,28500,28460,28480,329,0
2021/05/26,09:04:00,28470,28480,28470,28470,151,0
2021/05/26,09:05:00,28480,28480,28470,28480,193,0
2021/05/26,09:06:00,28480,28500,28470,28490,296,0
2021/05/26,09:07:00,28500,28530,28490,28520,402,0
2021/05/26,09:08:00,28520,28550,28520,28540,287,0
2021/05/26,09:09:00,28530,28530,28520,28520,207,0
2021/05/26,09:10:00,28520,28540,28520,28540,78,0
2021/05/26,09:11:00,28540,28550,28530,28530,95,0
2021/05/26,09:12:00,28530,28570,28520,28570,464,0
2021/05/26,09:13:00,28570,28570,28550,28550,202,0
2021/05/26,09:14:00,28550,28560,28550,28560,178,0
2021/05/26,09:15:00,28560,28560,28540,28550,83,0
2021/05/26,09:16:00,28550,28570,28550,28570,209,0
2021/05/26,09:17:00,28560,28560,28560,28560,85,0
2021/05/26,09:18:00,28560,28560,28560,28560,55,0
2021/05/26,09:19:00,28560,28560,28560,28560,44,0
2021/05/26,09:20:00,28550,28560,28550,28560,80,0
2021/05/26,09:21:00,28560,28570,28550,28570,76,0
2021/05/26,09:22:00,28580,28610,28580,28600,398,0
2021/05/26,09:23:00,28600,28600,28590,28590,123,0
2021/05/26,09:24:00,28590,28590,28570,28570,41,0
2021/05/26,09:25:00,28570,28580,28570,28580,28,0
2021/05/26,09:26:00,28580,28580,28570,28570,34,0
2021/05/26,09:27:00,28570,28580,28570,28580,29,0
2021/05/26,09:28:00,28590,28590,28580,28580,33,0
2021/05/26,09:29:00,28580,28590,28580,28590,59,0
2021/05/26,09:30:00,28590,28600,28590,28590,11,0
2021/05/26,09:31:00,28590,28590,28580,28580,80,0
2021/05/26,09:32:00,28570,28570,28570,28570,46,0
2021/05/26,09:33:00,28570,28580,28570,28580,65,0
2021/05/26,09:34:00,28580,28580,28580,28580,21,0
2021/05/26,09:35:00,28580,28580,28580,28580,20,0
2021/05/26,09:36:00,28580,28580,28580,28580,6,0
2021/05/26,09:37:00,28580,28580,28570,28570,36,0
2021/05/26,09:38:00,28570,28580,28570,28580,59,0
2021/05/26,09:39:00,28580,28580,28580,28580,12,0
2021/05/26,09:40:00,28590,28600,28590,28590,69,0
2021/05/26,09:41:00,28600,28600,28590,28600,30,0
2021/05/26,09:42:00,28600,28640,28600,28640,439,0
2021/05/26,09:43:00,28640,28670,28630,28660,474,0
2021/05/26,09:44:00,28660,28720,28660,28710,756,0
2021/05/26,09:45:00,28710,28710,28680,28680,346,0
2021/05/26,09:46:00,28680,28700,28680,28700,148,0
2021/05/26,09:47:00,28700,28700,28690,28700,116,0
2021/05/26,09:48:00,28700,28700,28700,28700,42,0
2021/05/26,09:49:00,28700,28700,28690,28690,52,0
2021/05/26,09:50:00,28690,28690,28680,28690,156,0
2021/05/26,09:51:00,28690,28690,28680,28690,77,0
2021/05/26,09:52:00,28690,28690,28680,28680,154,0
2021/05/26,09:53:00,28680,28680,28680,28680,1,0
2021/05/26,09:54:00,28680,28680,28670,28670,103,0
2021/05/26,09:55:00,28670,28670,28670,28670,2,0
2021/05/26,09:56:00,28660,28660,28640,28650,137,0
2021/05/26,09:57:00,28660,28680,28660,28660,194,0
2021/05/26,09:58:00,28660,28660,28650,28660,34,0
2021/05/26,09:59:00,28660,28670,28660,28670,43,0
2021/05/26,10:00:00,28660,28660,28640,28640,60,0
2021/05/26,10:01:00,28650,28650,28640,28640,100,0
2021/05/26,10:02:00,28640,28650,28630,28640,160,0
2021/05/26,10:03:00,28640,28640,28640,28640,37,0
2021/05/26,10:04:00,28640,28650,28640,28650,29,0
2021/05/26,10:05:00,28660,28660,28650,28650,32,0
2021/05/26,10:06:00,28650,28650,28640,28640,49,0
2021/05/26,10:07:00,28650,28650,28640,28650,49,0
2021/05/26,10:08:00,28650,28650,28650,28650,24,0
2021/05/26,10:09:00,28650,28650,28640,28640,45,0
2021/05/26,10:10:00,28630,28630,28620,28620,286,0
2021/05/26,10:11:00,28630,28640,28630,28640,35,0
2021/05/26,10:12:00,28640,28640,28630,28630,29,0
2021/05/26,10:13:00,28640,28650,28640,28650,23,0
2021/05/26,10:14:00,28650,28650,28650,28650,39,0
2021/05/26,10:15:00,28650,28650,28650,28650,23,0
2021/05/26,10:16:00,28660,28660,28660,28660,92,0
2021/05/26,10:17:00,28650,28650,28650,28650,63,0
2021/05/26,10:18:00,28650,28650,28650,28650,0,0
2021/05/26,10:19:00,28640,28640,28640,28640,36,0
2021/05/26,10:20:00,28640,28640,28630,28640,74,0
2021/05/26,10:21:00,28640,28640,28640,28640,28,0
2021/05/26,10:22:00,28640,28640,28640,28640,5,0
2021/05/26,10:23:00,28650,28650,28650,28650,26,0
2021/05/26,10:24:00,28640,28650,28640,28650,17,0
2021/05/26,10:25:00,28640,28640,28640,28640,14,0
2021/05/26,10:26:00,28640,28640,28640,28640,27,0
2021/05/26,10:27:00,28640,28640,28640,28640,0,0
2021/05/26,10:28:00,28640,28640,28640,28640,15,0
2021/05/26,10:29:00,28640,28640,28640,28640,24,0
2021/05/26,10:30:00,28640,28640,28640,28640,0,0
2021/05/26,10:31:00,28640,28640,28630,28640,69,0
2021/05/26,10:32:00,28640,28640,28640,28640,15,0
2021/05/26,10:33:00,28640,28640,28630,28630,46,0
2021/05/26,10:34:00,28620,28620,28620,28620,67,0
2021/05/26,10:35:00,28620,28620,28610,28610,45,0
2021/05/26,10:36:00,28610,28610,28610,28610,28,0
2021/05/26,10:37:00,28620,28620,28620,28620,53,0
2021/05/26,10:38:00,28620,28630,28620,28630,27,0
2021/05/26,10:39:00,28630,28630,28630,28630,1,0
2021/05/26,10:40:00,28630,28630,28630,28630,17,0
2021/05/26,10:41:00,28630,28630,28610,28610,65,0
2021/05/26,10:42:00,28610,28620,28610,28620,21,0
2021/05/26,10:43:00,28620,28640,28620,28640,68,0
2021/05/26,10:44:00,28640,28650,28640,28650,30,0
2021/05/26,10:45:00,28650,28660,28650,28660,60,0
2021/05/26,10:46:00,28660,28670,28660,28660,75,0
2021/05/26,10:47:00,28650,28650,28650,28650,15,0
2021/05/26,10:48:00,28640,28640,28640,28640,102,0
2021/05/26,10:49:00,28630,28630,28630,28630,3,0
2021/05/26,10:50:00,28630,28630,28630,28630,5,0
2021/05/26,10:51:00,28630,28630,28620,28630,193,0
2021/05/26,10:52:00,28630,28630,28630,28630,13,0
2021/05/26,10:53:00,28630,28630,28620,28630,40,0
2021/05/26,10:54:00,28630,28630,28630,28630,0,0
2021/05/26,10:55:00,28630,28630,28630,28630,35,0
2021/05/26,10:56:00,28630,28630,28620,28620,43,0
2021/05/26,10:57:00,28620,28620,28620,28620,16,0
2021/05/26,10:58:00,28620,28620,28610,28610,12,0
2021/05/26,10:59:00,28610,28610,28590,28590,146,0
2021/05/26,11:00:00,28590,28590,28590,28590,63,0
2021/05/26,11:01:00,28590,28600,28590,28590,98,0
2021/05/26,11:02:00,28590,28600,28590,28590,20,0
2021/05/26,11:03:00,28590,28590,28590,28590,11,0
2021/05/26,11:04:00,28590,28590,28570,28580,86,0
2021/05/26,11:05:00,28580,28580,28580,28580,8,0
2021/05/26,11:06:00,28580,28580,28580,28580,35,0
2021/05/26,11:07:00,28570,28570,28570,28570,107,0
2021/05/26,11:08:00,28570,28580,28570,28570,21,0
2021/05/26,11:09:00,28580,28580,28580,28580,14,0
2021/05/26,11:10:00,28570,28580,28570,28580,41,0
2021/05/26,11:11:00,28580,28580,28580,28580,68,0
2021/05/26,11:12:00,28586,28586,28580,28580,24,0
2021/05/26,11:13:00,28580,28580,28580,28580,70,0
2021/05/26,11:14:00,28570,28570,28570,28570,30,0
2021/05/26,11:15:00,28570,28570,28570,28570,5,0
2021/05/26,11:16:00,28570,28570,28570,28570,59,0
2021/05/26,11:17:00,28570,28580,28570,28580,39,0
2021/05/26,11:18:00,28580,28580,28580,28580,27,0
2021/05/26,11:19:00,28580,28590,28580,28590,9,0
2021/05/26,11:20:00,28590,28590,28590,28590,47,0
2021/05/26,11:21:00,28590,28600,28580,28580,56,0
2021/05/26,11:22:00,28590,28590,28590,28590,1,0
2021/05/26,11:23:00,28590,28590,28590,28590,1,0
2021/05/26,11:24:00,28590,28590,28590,28590,23,0
2021/05/26,11:25:00,28590,28600,28590,28590,3,0
2021/05/26,11:26:00,28590,28590,28590,28590,26,0
2021/05/26,11:27:00,28600,28610,28600,28610,88,0
2021/05/26,11:28:00,28610,28610,28600,28600,28,0
2021/05/26,11:29:00,28600,28600,28600,28600,17,0
2021/05/26,11:30:00,28600,28600,28600,28600,18,0
2021/05/26,11:31:00,28600,28600,28590,28590,12,0
2021/05/26,11:32:00,28590,28590,28590,28590,9,0
2021/05/26,11:33:00,28600,28600,28600,28600,39,0
2021/05/26,11:34:00,28600,28600,28600,28600,1,0
2021/05/26,11:35:00,28600,28600,28600,28600,0,0
2021/05/26,11:36:00,28600,28600,28600,28600,0,0
2021/05/26,11:37:00,28600,28600,28600,28600,0,0
2021/05/26,11:38:00,28600,28600,28600,28600,0,0
2021/05/26,11:39:00,28600,28600,28600,28600,3,0
2021/05/26,11:40:00,28590,28590,28590,28590,18,0
2021/05/26,11:41:00,28590,28590,28590,28590,26,0
2021/05/26,11:42:00,28600,28600,28600,28600,19,0
2021/05/26,11:43:00,28600,28600,28600,28600,21,0
2021/05/26,11:44:00,28600,28600,28600,28600,11,0
2021/05/26,11:45:00,28600,28600,28600,28600,10,0
2021/05/26,11:46:00,28600,28600,28590,28590,5,0
2021/05/26,11:47:00,28590,28590,28590,28590,0,0
2021/05/26,11:48:00,28590,28590,28590,28590,0,0
2021/05/26,11:49:00,28600,28600,28600,28600,4,0
2021/05/26,11:50:00,28600,28600,28600,28600,0,0
2021/05/26,11:51:00,28600,28600,28600,28600,0,0
2021/05/26,11:52:00,28600,28600,28600,28600,0,0
2021/05/26,11:53:00,28590,28590,28590,28590,2,0
2021/05/26,11:54:00,28600,28600,28600,28600,15,0
2021/05/26,11:55:00,28600,28600,28600,28600,1,0
2021/05/26,11:56:00,28600,28600,28600,28600,13,0
2021/05/26,11:57:00,28600,28600,28600,28600,0,0
2021/05/26,11:58:00,28600,28600,28600,28600,13,0
2021/05/26,11:59:00,28610,28610,28610,28610,1,0
2021/05/26,12:00:00,28610,28610,28610,28610,8,0
2021/05/26,12:01:00,28610,28610,28610,28610,0,0
2021/05/26,12:02:00,28610,28610,28610,28610,39,0
2021/05/26,12:03:00,28610,28610,28610,28610,0,0
2021/05/26,12:04:00,28610,28610,28610,28610,0,0
2021/05/26,12:05:00,28600,28600,28600,28600,42,0
2021/05/26,12:06:00,28600,28610,28600,28610,19,0
2021/05/26,12:07:00,28610,28610,28610,28610,0,0
2021/05/26,12:08:00,28610,28610,28610,28610,2,0
2021/05/26,12:09:00,28610,28610,28610,28610,0,0
2021/05/26,12:10:00,28600,28600,28590,28600,45,0
2021/05/26,12:11:00,28610,28610,28600,28600,15,0
2021/05/26,12:12:00,28600,28600,28600,28600,0,0
2021/05/26,12:13:00,28610,28610,28610,28610,4,0
2021/05/26,12:14:00,28620,28630,28620,28630,54,0
2021/05/26,12:15:00,28630,28630,28630,28630,2,0
2021/05/26,12:16:00,28630,28630,28630,28630,1,0
2021/05/26,12:17:00,28630,28630,28630,28630,26,0
2021/05/26,12:18:00,28630,28640,28630,28640,112,0
2021/05/26,12:19:00,28640,28640,28630,28630,17,0
2021/05/26,12:20:00,28630,28630,28630,28630,20,0
2021/05/26,12:21:00,28630,28630,28630,28630,0,0
2021/05/26,12:22:00,28640,28640,28640,28640,2,0
2021/05/26,12:23:00,28630,28640,28630,28640,16,0
2021/05/26,12:24:00,28640,28640,28630,28630,4,0
2021/05/26,12:25:00,28630,28630,28630,28630,0,0
2021/05/26,12:26:00,28640,28640,28640,28640,86,0
2021/05/26,12:27:00,28650,28650,28650,28650,35,0
2021/05/26,12:28:00,28650,28650,28650,28650,20,0
2021/05/26,12:29:00,28650,28650,28650,28650,11,0
2021/05/26,12:30:00,28650,28650,28640,28640,11,0
2021/05/26,12:31:00,28640,28650,28640,28650,61,0
2021/05/26,12:32:00,28650,28650,28650,28650,16,0
2021/05/26,12:33:00,28650,28650,28650,28650,35,0
2021/05/26,12:34:00,28650,28650,28650,28650,0,0
2021/05/26,12:35:00,28650,28650,28650,28650,7,0
2021/05/26,12:36:00,28640,28640,28640,28640,1,0
2021/05/26,12:37:00,28650,28650,28650,28650,2,0
2021/05/26,12:38:00,28640,28640,28640,28640,206,0
2021/05/26,12:39:00,28640,28650,28640,28650,29,0
2021/05/26,12:40:00,28650,28650,28650,28650,13,0
2021/05/26,12:41:00,28650,28650,28650,28650,43,0
2021/05/26,12:42:00,28650,28650,28650,28650,0,0
2021/05/26,12:43:00,28650,28650,28650,28650,0,0
2021/05/26,12:44:00,28650,28650,28650,28650,39,0
2021/05/26,12:45:00,28650,28650,28650,28650,0,0
2021/05/26,12:46:00,28650,28660,28650,28660,83,0
2021/05/26,12:47:00,28660,28660,28660,28660,0,0
2021/05/26,12:48:00,28660,28660,28660,28660,3,0
2021/05/26,12:49:00,28660,28660,28660,28660,0,0
2021/05/26,12:50:00,28660,28670,28660,28670,216,0
2021/05/26,12:51:00,28670,28670,28670,28670,33,0
2021/05/26,12:52:00,28670,28670,28670,28670,15,0
2021/05/26,12:53:00,28660,28660,28660,28660,40,0
2021/05/26,12:54:00,28660,28660,28660,28660,36,0
2021/05/26,12:55:00,28660,28660,28660,28660,13,0
2021/05/26,12:56:00,28660,28660,28660,28660,0,0
2021/05/26,12:57:00,28660,28660,28660,28660,0,0
2021/05/26,12:58:00,28660,28660,28660,28660,42,0
2021/05/26,12:59:00,28660,28660,28660,28660,8,0
2021/05/26,13:00:00,28660,28670,28660,28670,22,0
2021/05/26,13:01:00,28670,28670,28670,28670,6,0
2021/05/26,13:02:00,28660,28660,28660,28660,1,0
2021/05/26,13:03:00,28660,28660,28660,28660,54,0
2021/05/26,13:04:00,28660,28660,28660,28660,49,0
2021/05/26,13:05:00,28660,28660,28660,28660,14,0
2021/05/26,13:06:00,28650,28650,28650,28650,2,0
2021/05/26,13:07:00,28650,28650,28650,28650,0,0
2021/05/26,13:08:00,28650,28650,28650,28650,60,0
2021/05/26,13:09:00,28640,28640,28640,28640,52,0
2021/05/26,13:10:00,28640,28640,28640,28640,1,0
2021/05/26,13:11:00,28640,28640,28640,28640,2,0
2021/05/26,13:12:00,28640,28640,28640,28640,1,0
2021/05/26,13:13:00,28650,28650,28650,28650,66,0
2021/05/26,13:14:00,28650,28650,28650,28650,18,0
2021/05/26,13:15:00,28650,28650,28650,28650,19,0
2021/05/26,13:16:00,28650,28650,28650,28650,6,0
2021/05/26,13:17:00,28650,28650,28650,28650,0,0
2021/05/26,13:18:00,28650,28650,28650,28650,0,0
2021/05/26,13:19:00,28650,28650,28640,28640,4,0
2021/05/26,13:20:00,28650,28650,28650,28650,3,0
2021/05/26,13:21:00,28640,28650,28640,28650,2,0
2021/05/26,13:22:00,28650,28650,28650,28650,0,0
2021/05/26,13:23:00,28650,28670,28650,28670,117,0
2021/05/26,13:24:00,28670,28670,28670,28670,0,0
2021/05/26,13:25:00,28670,28670,28670,28670,2,0
2021/05/26,13:26:00,28660,28660,28660,28660,24,0
2021/05/26,13:27:00,28660,28660,28660,28660,0,0
2021/05/26,13:28:00,28660,28660,28660,28660,0,0
2021/05/26,13:29:00,28660,28660,28660,28660,0,0
2021/05/26,13:30:00,28670,28670,28670,28670,29,0
2021/05/26,13:31:00,28670,28680,28670,28670,103,0
2021/05/26,13:32:00,28670,28670,28670,28670,0,0
2021/05/26,13:33:00,28670,28670,28660,28660,71,0
2021/05/26,13:34:00,28660,28660,28660,28660,0,0
2021/05/26,13:35:00,28660,28660,28660,28660,0,0
2021/05/26,13:36:00,28660,28660,28660,28660,0,0
2021/05/26,13:37:00,28660,28660,28660,28660,2,0
2021/05/26,13:38:00,28650,28650,28650,28650,1,0
2021/05/26,13:39:00,28660,28660,28660,28660,5,0
2021/05/26,13:40:00,28660,28660,28660,28660,0,0
2021/05/26,13:41:00,28660,28660,28660,28660,15,0
2021/05/26,13:42:00,28660,28660,28660,28660,0,0
2021/05/26,13:43:00,28660,28660,28650,28650,8,0
2021/05/26,13:44:00,28660,28660,28660,28660,6,0
2021/05/26,13:45:00,28660,28660,28660,28660,0,0
2021/05/26,13:46:00,28660,28660,28660,28660,1,0
2021/05/26,13:47:00,28660,28660,28660,28660,1,0
2021/05/26,13:48:00,28660,28660,28660,28660,0,0
2021/05/26,13:49:00,28650,28650,28650,28650,5,0
2021/05/26,13:50:00,28660,28660,28650,28660,3,0
2021/05/26,13:51:00,28660,28660,28660,28660,1,0
2021/05/26,13:52:00,28660,28660,28660,28660,18,0
2021/05/26,13:53:00,28660,28670,28660,28670,42,0
2021/05/26,13:54:00,28670,28670,28670,28670,12,0
2021/05/26,13:55:00,28670,28670,28670,28670,54,0
2021/05/26,13:56:00,28670,28670,28670,28670,45,0
2021/05/26,13:57:00,28670,28670,28670,28670,0,0
2021/05/26,13:58:00,28670,28670,28660,28670,31,0
2021/05/26,13:59:00,28660,28660,28660,28660,2,0
2021/05/26,14:00:00,28660,28660,28660,28660,0,0
2021/05/26,14:01:00,28660,28660,28650,28660,104,0
2021/05/26,14:02:00,28660,28660,28660,28660,1,0
2021/05/26,14:03:00,28660,28660,28660,28660,20,0
2021/05/26,14:04:00,28670,28670,28660,28660,78,0
2021/05/26,14:05:00,28660,28660,28660,28660,1,0
2021/05/26,14:06:00,28660,28660,28660,28660,0,0
2021/05/26,14:07:00,28650,28650,28650,28650,75,0
2021/05/26,14:08:00,28650,28650,28650,28650,59,0
2021/05/26,14:09:00,28650,28650,28650,28650,0,0
2021/05/26,14:10:00,28660,28660,28660,28660,34,0
2021/05/26,14:11:00,28660,28660,28660,28660,41,0
2021/05/26,14:12:00,28660,28660,28660,28660,23,0
2021/05/26,14:13:00,28660,28660,28660,28660,0,0
2021/05/26,14:14:00,28660,28660,28660,28660,0,0
2021/05/26,14:15:00,28660,28660,28660,28660,0,0
2021/05/26,14:16:00,28660,28660,28660,28660,1,0
2021/05/26,14:17:00,28660,28660,28660,28660,34,0
2021/05/26,14:18:00,28660,28660,28660,28660,8,0
2021/05/26,14:19:00,28660,28660,28660,28660,32,0
2021/05/26,14:20:00,28660,28660,28660,28660,1,0
2021/05/26,14:21:00,28660,28660,28660,28660,14,0
2021/05/26,14:22:00,28660,28660,28650,28650,22,0
2021/05/26,14:23:00,28660,28660,28660,28660,53,0
2021/05/26,14:24:00,28660,28660,28660,28660,0,0
2021/05/26,14:25:00,28650,28650,28650,28650,74,0
2021/05/26,14:26:00,28650,28650,28650,28650,2,0
2021/05/26,14:27:00,28650,28650,28650,28650,0,0
2021/05/26,14:28:00,28650,28650,28650,28650,0,0
2021/05/26,14:29:00,28650,28660,28650,28660,44,0
2021/05/26,14:30:00,28660,28660,28660,28660,61,0
2021/05/26,14:31:00,28670,28670,28670,28670,21,0
2021/05/26,14:32:00,28670,28680,28670,28680,87,0
2021/05/26,14:33:00,28680,28680,28680,28680,0,0
2021/05/26,14:34:00,28680,28680,28680,28680,0,0
2021/05/26,14:35:00,28680,28680,28680,28680,0,0
2021/05/26,14:36:00,28670,28670,28660,28660,84,0
2021/05/26,14:37:00,28660,28670,28660,28660,4,0
2021/05/26,14:38:00,28660,28660,28660,28660,2,0
2021/05/26,14:39:00,28660,28660,28660,28660,5,0
2021/05/26,14:40:00,28670,28670,28670,28670,47,0
2021/05/26,14:41:00,28680,28680,28680,28680,64,0
2021/05/26,14:42:00,28690,28690,28690,28690,19,0
2021/05/26,14:43:00,28680,28680,28680,28680,69,0
2021/05/26,14:44:00,28680,28680,28680,28680,0,0
2021/05/26,14:45:00,28690,28690,28690,28690,1,0
2021/05/26,14:46:00,28680,28680,28680,28680,12,0
2021/05/26,14:47:00,28680,28690,28680,28680,11,0
2021/05/26,14:48:00,28680,28690,28680,28680,83,0
2021/05/26,14:49:00,28680,28680,28680,28680,46,0
2021/05/26,14:50:00,28680,28680,28680,28680,1,0
2021/05/26,14:51:00,28680,28680,28670,28670,51,0
2021/05/26,14:52:00,28660,28660,28660,28660,2,0
2021/05/26,14:53:00,28660,28660,28660,28660,0,0
2021/05/26,14:54:00,28660,28660,28660,28660,10,0
2021/05/26,14:55:00,28670,28670,28660,28660,74,0
2021/05/26,14:56:00,28650,28660,28640,28640,102,0
2021/05/26,14:57:00,28650,28650,28650,28650,89,0
2021/05/26,14:58:00,28650,28660,28650,28660,13,0
2021/05/26,14:59:00,28660,28660,28650,28660,73,0
2021/05/26,15:00:00,28650,28660,28640,28650,213,0
2021/05/26,15:01:00,28650,28650,28630,28630,412,0
2021/05/26,15:02:00,28640,28640,28620,28630,54,0
2021/05/26,15:03:00,28630,28630,28620,28630,57,0
2021/05/26,15:04:00,28620,28630,28620,28620,69,0
2021/05/26,15:05:00,28610,28610,28610,28610,84,0
2021/05/26,15:06:00,28610,28620,28600,28600,199,0
2021/05/26,15:07:00,28600,28600,28590,28600,335,0
2021/05/26,15:08:00,28600,28620,28600,28600,219,0
2021/05/26,15:09:00,28600,28600,28590,28600,54,0
2021/05/26,15:10:00,28600,28600,28580,28590,162,0
2021/05/26,15:11:00,28590,28590,28590,28590,0,0
2021/05/26,15:12:00,28590,28590,28590,28590,0,0
2021/05/26,15:13:00,28590,28590,28590,28590,0,0
2021/05/26,15:14:00,28590,28590,28590,28590,0,0
2021/05/26,15:15:00,28590,28590,28590,28590,1618,0
2021/05/26,16:31:00,28600,28610,28590,28600,124,0
2021/05/26,16:32:00,28610,28610,28600,28600,92,0
2021/05/26,16:33:00,28600,28600,28600,28600,22,0
2021/05/26,16:34:00,28600,28600,28600,28600,29,0
2021/05/26,16:35:00,28600,28600,28600,28600,17,0
2021/05/26,16:36:00,28600,28600,28600,28600,11,0
2021/05/26,16:37:00,28600,28600,28600,28600,0,0
2021/05/26,16:38:00,28600,28600,28600,28600,0,0
2021/05/26,16:39:00,28600,28600,28600,28600,9,0
2021/05/26,16:40:00,28600,28600,28600,28600,5,0
2021/05/26,16:41:00,28610,28610,28600,28600,2,0
2021/05/26,16:42:00,28600,28600,28600,28600,7,0
2021/05/26,16:43:00,28600,28600,28600,28600,1,0
2021/05/26,16:44:00,28600,28600,28600,28600,5,0
2021/05/26,16:45:00,28600,28600,28600,28600,0,0
2021/05/26,16:46:00,28590,28590,28590,28590,20,0
2021/05/26,16:47:00,28590,28590,28590,28590,25,0
2021/05/26,16:48:00,28600,28600,28600,28600,1,0
2021/05/26,16:49:00,28600,28600,28600,28600,16,0
2021/05/26,16:50:00,28600,28600,28600,28600,2,0
2021/05/26,16:51:00,28600,28600,28600,28600,0,0
2021/05/26,16:52:00,28590,28590,28590,28590,9,0
2021/05/26,16:53:00,28590,28590,28590,28590,14,0
2021/05/26,16:54:00,28590,28590,28590,28590,0,0
2021/05/26,16:55:00,28590,28590,28590,28590,0,0
2021/05/26,16:56:00,28600,28600,28600,28600,18,0
2021/05/26,16:57:00,28600,28600,28600,28600,1,0
2021/05/26,16:58:00,28600,28600,28600,28600,0,0
2021/05/26,16:59:00,28610,28610,28610,28610,1,0
2021/05/26,17:00:00,28610,28610,28610,28610,0,0
2021/05/26,17:01:00,28610,28610,28610,28610,1,0
2021/05/26,17:02:00,28610,28610,28610,28610,0,0
2021/05/26,17:03:00,28600,28600,28600,28600,23,0
2021/05/26,17:04:00,28600,28600,28600,28600,2,0
2021/05/26,17:05:00,28600,28600,28600,28600,0,0
2021/05/26,17:06:00,28590,28590,28590,28590,33,0
2021/05/26,17:07:00,28600,28600,28600,28600,6,0
2021/05/26,17:08:00,28600,28600,28600,28600,0,0
2021/05/26,17:09:00,28610,28610,28610,28610,4,0
2021/05/26,17:10:00,28600,28600,28600,28600,11,0
2021/05/26,17:11:00,28600,28600,28600,28600,109,0
2021/05/26,17:12:00,28600,28600,28600,28600,16,0
2021/05/26,17:13:00,28600,28600,28600,28600,14,0
2021/05/26,17:14:00,28600,28600,28600,28600,0,0
2021/05/26,17:15:00,28610,28610,28610,28610,67,0
2021/05/26,17:16:00,28610,28610,28610,28610,10,0
2021/05/26,17:17:00,28610,28610,28610,28610,0,0
2021/05/26,17:18:00,28610,28610,28610,28610,0,0
2021/05/26,17:19:00,28610,28610,28600,28600,13,0
2021/05/26,17:20:00,28600,28610,28600,28610,21,0
2021/05/26,17:21:00,28610,28610,28610,28610,2,0
2021/05/26,17:22:00,28600,28610,28600,28610,8,0
2021/05/26,17:23:00,28600,28610,28600,28610,13,0
2021/05/26,17:24:00,28610,28610,28610,28610,1,0
2021/05/26,17:25:00,28610,28610,28610,28610,32,0
2021/05/26,17:26:00,28610,28610,28610,28610,8,0
2021/05/26,17:27:00,28600,28610,28600,28610,12,0
2021/05/26,17:28:00,28610,28610,28610,28610,1,0
2021/05/26,17:29:00,28610,28610,28610,28610,10,0
2021/05/26,17:30:00,28610,28610,28600,28610,38,0
2021/05/26,17:31:00,28600,28610,28600,28600,59,0
2021/05/26,17:32:00,28600,28600,28600,28600,10,0
2021/05/26,17:33:00,28600,28600,28600,28600,5,0
2021/05/26,17:34:00,28600,28600,28600,28600,10,0
2021/05/26,17:35:00,28590,28590,28590,28590,37,0
2021/05/26,17:36:00,28590,28590,28590,28590,0,0
2021/05/26,17:37:00,28600,28600,28600,28600,2,0
2021/05/26,17:38:00,28590,28590,28590,28590,32,0
2021/05/26,17:39:00,28590,28590,28590,28590,17,0
2021/05/26,17:40:00,28590,28590,28580,28590,23,0
2021/05/26,17:41:00,28590,28590,28590,28590,3,0
2021/05/26,17:42:00,28580,28590,28580,28580,66,0
2021/05/26,17:43:00,28590,28590,28590,28590,20,0
2021/05/26,17:44:00,28590,28590,28590,28590,26,0
2021/05/26,17:45:00,28590,28590,28590,28590,20,0
2021/05/26,17:46:00,28590,28590,28590,28590,4,0
2021/05/26,17:47:00,28590,28590,28580,28580,18,0
2021/05/26,17:48:00,28580,28580,28580,28580,77,0
2021/05/26,17:49:00,28580,28580,28580,28580,8,0
2021/05/26,17:50:00,28580,28580,28580,28580,12,0
2021/05/26,17:51:00,28580,28580,28580,28580,16,0
2021/05/26,17:52:00,28580,28580,28580,28580,0,0
2021/05/26,17:53:00,28580,28580,28580,28580,0,0
2021/05/26,17:54:00,28590,28590,28590,28590,43,0
2021/05/26,17:55:00,28590,28590,28590,28590,4,0
2021/05/26,17:56:00,28590,28590,28590,28590,0,0
2021/05/26,17:57:00,28600,28600,28600,28600,4,0
2021/05/26,17:58:00,28600,28600,28600,28600,0,0
2021/05/26,17:59:00,28600,28600,28600,28600,0,0
2021/05/26,18:00:00,28600,28600,28600,28600,0,0
2021/05/26,18:01:00,28600,28600,28600,28600,0,0
2021/05/26,18:02:00,28600,28600,28600,28600,0,0
2021/05/26,18:03:00,28600,28600,28600,28600,17,0
2021/05/26,18:04:00,28600,28600,28600,28600,0,0
2021/05/26,18:05:00,28610,28610,28610,28610,34,0
2021/05/26,18:06:00,28610,28610,28610,28610,1,0
2021/05/26,18:07:00,28610,28610,28610,28610,0,0
2021/05/26,18:08:00,28610,28610,28610,28610,0,0
2021/05/26,18:09:00,28620,28620,28620,28620,1,0
2021/05/26,18:10:00,28610,28610,28610,28610,8,0
2021/05/26,18:11:00,28610,28610,28610,28610,0,0
2021/05/26,18:12:00,28620,28620,28610,28620,96,0
2021/05/26,18:13:00,28620,28620,28620,28620,7,0
2021/05/26,18:14:00,28620,28620,28620,28620,15,0
2021/05/26,18:15:00,28620,28620,28620,28620,15,0
2021/05/26,18:16:00,28620,28620,28620,28620,1,0
2021/05/26,18:17:00,28620,28620,28620,28620,0,0
2021/05/26,18:18:00,28620,28620,28620,28620,0,0
2021/05/26,18:19:00,28620,28620,28620,28620,0,0
2021/05/26,18:20:00,28610,28610,28610,28610,10,0
2021/05/26,18:21:00,28610,28610,28610,28610,12,0
2021/05/26,18:22:00,28610,28610,28610,28610,0,0
2021/05/26,18:23:00,28620,28620,28620,28620,13,0
2021/05/26,18:24:00,28620,28620,28620,28620,0,0
2021/05/26,18:25:00,28620,28620,28620,28620,34,0
2021/05/26,18:26:00,28620,28620,28620,28620,10,0
2021/05/26,18:27:00,28620,28620,28620,28620,1,0
2021/05/26,18:28:00,28620,28620,28620,28620,0,0
2021/05/26,18:29:00,28630,28630,28630,28630,25,0
2021/05/26,18:30:00,28630,28630,28630,28630,0,0
2021/05/26,18:31:00,28630,28630,28630,28630,1,0
2021/05/26,18:32:00,28630,28630,28630,28630,2,0
2021/05/26,18:33:00,28640,28640,28640,28640,62,0
2021/05/26,18:34:00,28640,28640,28640,28640,17,0
2021/05/26,18:35:00,28640,28640,28640,28640,0,0
2021/05/26,18:36:00,28630,28630,28630,28630,34,0
2021/05/26,18:37:00,28630,28630,28630,28630,0,0
2021/05/26,18:38:00,28620,28620,28620,28620,1,0
2021/05/26,18:39:00,28620,28620,28620,28620,0,0
2021/05/26,18:40:00,28620,28620,28620,28620,0,0
2021/05/26,18:41:00,28620,28620,28620,28620,0,0
2021/05/26,18:42:00,28620,28620,28620,28620,38,0
2021/05/26,18:43:00,28620,28620,28620,28620,0,0
2021/05/26,18:44:00,28620,28620,28620,28620,9,0
2021/05/26,18:45:00,28620,28620,28620,28620,5,0
2021/05/26,18:46:00,28620,28620,28620,28620,14,0
2021/05/26,18:47:00,28610,28610,28610,28610,26,0
2021/05/26,18:48:00,28600,28600,28600,28600,58,0
2021/05/26,18:49:00,28600,28600,28600,28600,0,0
2021/05/26,18:50:00,28600,28600,28600,28600,0,0
2021/05/26,18:51:00,28600,28600,28600,28600,0,0
2021/05/26,18:52:00,28600,28600,28600,28600,0,0
2021/05/26,18:53:00,28600,28600,28600,28600,14,0
2021/05/26,18:54:00,28600,28600,28600,28600,5,0
2021/05/26,18:55:00,28600,28600,28600,28600,10,0
2021/05/26,18:56:00,28600,28600,28600,28600,16,0
2021/05/26,18:57:00,28600,28600,28600,28600,34,0
2021/05/26,18:58:00,28600,28600,28600,28600,0,0
2021/05/26,18:59:00,28600,28600,28600,28600,9,0
2021/05/26,19:00:00,28600,28600,28600,28600,0,0
2021/05/26,19:01:00,28590,28590,28590,28590,52,0
2021/05/26,19:02:00,28590,28590,28590,28590,1,0
2021/05/26,19:03:00,28590,28590,28590,28590,17,0
2021/05/26,19:04:00,28590,28590,28590,28590,1,0
2021/05/26,19:05:00,28590,28590,28590,28590,0,0
2021/05/26,19:06:00,28600,28600,28600,28600,6,0
2021/05/26,19:07:00,28600,28600,28600,28600,6,0
2021/05/26,19:08:00,28600,28600,28600,28600,0,0
2021/05/26,19:09:00,28600,28600,28600,28600,0,0
2021/05/26,19:10:00,28600,28600,28600,28600,0,0
2021/05/26,19:11:00,28600,28600,28590,28600,13,0
2021/05/26,19:12:00,28600,28600,28600,28600,2,0
2021/05/26,19:13:00,28600,28600,28600,28600,0,0
2021/05/26,19:14:00,28600,28600,28600,28600,32,0
2021/05/26,19:15:00,28600,28600,28600,28600,0,0
2021/05/26,19:16:00,28600,28600,28600,28600,13,0
2021/05/26,19:17:00,28600,28600,28600,28600,0,0
2021/05/26,19:18:00,28600,28600,28600,28600,1,0
2021/05/26,19:19:00,28600,28600,28600,28600,0,0
2021/05/26,19:20:00,28600,28600,28600,28600,0,0
2021/05/26,19:21:00,28600,28600,28600,28600,0,0
2021/05/26,19:22:00,28600,28600,28600,28600,0,0
2021/05/26,19:23:00,28590,28590,28590,28590,1,0
2021/05/26,19:24:00,28590,28590,28590,28590,0,0
2021/05/26,19:25:00,28590,28590,28590,28590,0,0
2021/05/26,19:26:00,28590,28590,28590,28590,0,0
2021/05/26,19:27:00,28600,28600,28600,28600,1,0
2021/05/26,19:28:00,28600,28600,28600,28600,4,0
2021/05/26,19:29:00,28600,28600,28600,28600,0,0
2021/05/26,19:30:00,28600,28600,28600,28600,0,0
2021/05/26,19:31:00,28600,28600,28600,28600,4,0
2021/05/26,19:32:00,28600,28600,28600,28600,0,0
2021/05/26,19:33:00,28600,28600,28600,28600,0,0
2021/05/26,19:34:00,28600,28600,28600,28600,0,0
2021/05/26,19:35:00,28610,28610,28600,28600,3,0
2021/05/26,19:36:00,28600,28600,28600,28600,6,0
2021/05/26,19:37:00,28600,28600,28600,28600,2,0
2021/05/26,19:38:00,28600,28600,28600,28600,4,0
2021/05/26,19:39:00,28600,28600,28600,28600,5,0
2021/05/26,19:40:00,28600,28600,28600,28600,1,0
2021/05/26,19:41:00,28600,28600,28600,28600,1,0
2021/05/26,19:42:00,28600,28600,28600,28600,1,0
2021/05/26,19:43:00,28600,28600,28600,28600,1,0
2021/05/26,19:44:00,28600,28600,28600,28600,7,0
2021/05/26,19:45:00,28600,28610,28600,28610,5,0
2021/05/26,19:46:00,28600,28600,28600,28600,26,0
2021/05/26,19:47:00,28600,28600,28600,28600,1,0
2021/05/26,19:48:00,28600,28600,28600,28600,5,0
2021/05/26,19:49:00,28600,28600,28600,28600,1,0
2021/05/26,19:50:00,28600,28610,28600,28610,5,0
2021/05/26,19:51:00,28610,28610,28610,28610,1,0
2021/05/26,19:52:00,28600,28600,28600,28600,6,0
2021/05/26,19:53:00,28600,28600,28600,28600,4,0
2021/05/26,19:54:00,28600,28600,28600,28600,7,0
2021/05/26,19:55:00,28610,28610,28610,28610,1,0
2021/05/26,19:56:00,28600,28600,28600,28600,1,0
2021/05/26,19:57:00,28600,28600,28600,28600,22,0
2021/05/26,19:58:00,28600,28600,28600,28600,6,0
2021/05/26,19:59:00,28600,28600,28600,28600,1,0
2021/05/26,20:00:00,28600,28600,28600,28600,1,0
2021/05/26,20:01:00,28600,28600,28600,28600,1,0
2021/05/26,20:02:00,28600,28600,28600,28600,1,0
2021/05/26,20:03:00,28590,28600,28590,28600,3,0
2021/05/26,20:04:00,28600,28600,28600,28600,9,0
2021/05/26,20:05:00,28610,28610,28610,28610,1,0
2021/05/26,20:06:00,28610,28610,28610,28610,1,0
2021/05/26,20:07:00,28610,28610,28610,28610,1,0
2021/05/26,20:08:00,28610,28610,28610,28610,1,0
2021/05/26,20:09:00,28600,28600,28600,28600,4,0
2021/05/26,20:10:00,28600,28600,28600,28600,1,0
2021/05/26,20:11:00,28600,28600,28600,28600,1,0
2021/05/26,20:12:00,28600,28600,28600,28600,1,0
2021/05/26,20:13:00,28600,28600,28600,28600,1,0
2021/05/26,20:14:00,28590,28600,28590,28600,10,0
2021/05/26,20:15:00,28600,28600,28600,28600,1,0
2021/05/26,20:16:00,28600,28600,28600,28600,16,0
2021/05/26,20:17:00,28600,28600,28600,28600,4,0
2021/05/26,20:18:00,28600,28600,28600,28600,6,0
2021/05/26,20:19:00,28600,28600,28600,28600,3,0
2021/05/26,20:20:00,28600,28610,28600,28610,3,0
2021/05/26,20:21:00,28610,28610,28610,28610,1,0
2021/05/26,20:22:00,28600,28600,28600,28600,6,0
2021/05/26,20:23:00,28610,28620,28610,28620,14,0
2021/05/26,20:24:00,28620,28620,28620,28620,1,0
2021/05/26,20:25:00,28620,28620,28610,28610,41,0
2021/05/26,20:26:00,28620,28620,28620,28620,1,0
2021/05/26,20:27:00,28620,28620,28620,28620,1,0
2021/05/26,20:28:00,28620,28620,28620,28620,1,0
2021/05/26,20:29:00,28610,28610,28610,28610,14,0
2021/05/26,20:30:00,28610,28610,28610,28610,4,0
2021/05/26,20:31:00,28600,28610,28600,28610,4,0
2021/05/26,20:32:00,28600,28600,28600,28600,79,0
2021/05/26,20:33:00,28610,28610,28610,28610,3,0
2021/05/26,20:34:00,28600,28600,28600,28600,5,0
2021/05/26,20:35:00,28600,28600,28600,28600,2,0
2021/05/26,20:36:00,28600,28600,28600,28600,1,0
2021/05/26,20:37:00,28590,28600,28590,28600,3,0
2021/05/26,20:38:00,28590,28590,28590,28590,18,0
2021/05/26,20:39:00,28590,28590,28590,28590,31,0
2021/05/26,20:40:00,28590,28590,28590,28590,5,0
2021/05/26,20:41:00,28590,28590,28590,28590,9,0
2021/05/26,20:42:00,28590,28590,28590,28590,28,0
2021/05/26,20:43:00,28590,28590,28590,28590,29,0
2021/05/26,20:44:00,28590,28600,28590,28600,4,0
2021/05/26,20:45:00,28590,28600,28590,28600,6,0
2021/05/26,20:46:00,28600,28600,28600,28600,1,0
2021/05/26,20:47:00,28600,28600,28600,28600,1,0
2021/05/26,20:48:00,28600,28600,28600,28600,1,0
2021/05/26,20:49:00,28590,28600,28590,28600,5,0
2021/05/26,20:50:00,28590,28600,28590,28600,4,0
2021/05/26,20:51:00,28590,28590,28590,28590,14,0
2021/05/26,20:52:00,28590,28590,28590,28590,1,0
2021/05/26,20:53:00,28590,28590,28590,28590,1,0
2021/05/26,20:54:00,28590,28590,28590,28590,1,0
2021/05/26,20:55:00,28590,28590,28590,28590,1,0
2021/05/26,20:56:00,28590,28590,28590,28590,82,0
2021/05/26,20:57:00,28590,28590,28590,28590,1,0
2021/05/26,20:58:00,28590,28590,28590,28590,1,0
2021/05/26,20:59:00,28580,28580,28580,28580,38,0
2021/05/26,21:00:00,28570,28580,28570,28580,18,0
2021/05/26,21:01:00,28570,28570,28570,28570,35,0
2021/05/26,21:02:00,28580,28590,28580,28590,30,0
2021/05/26,21:03:00,28590,28590,28590,28590,3,0
2021/05/26,21:04:00,28590,28590,28590,28590,34,0
2021/05/26,21:05:00,28600,28600,28600,28600,1,0
2021/05/26,21:06:00,28600,28600,28600,28600,1,0
2021/05/26,21:07:00,28600,28600,28600,28600,1,0
2021/05/26,21:08:00,28600,28600,28600,28600,1,0
2021/05/26,21:09:00,28600,28600,28600,28600,1,0
2021/05/26,21:10:00,28600,28600,28600,28600,1,0
2021/05/26,21:11:00,28590,28600,28590,28590,24,0
2021/05/26,21:12:00,28600,28600,28600,28600,1,0
2021/05/26,21:13:00,28590,28590,28590,28590,2,0
2021/05/26,21:14:00,28590,28590,28590,28590,6,0
2021/05/26,21:15:00,28600,28600,28600,28600,1,0
2021/05/26,21:16:00,28600,28600,28600,28600,1,0
2021/05/26,21:17:00,28600,28600,28600,28600,1,0
2021/05/26,21:18:00,28600,28610,28600,28610,33,0
2021/05/26,21:19:00,28610,28610,28610,28610,1,0
2021/05/26,21:20:00,28610,28610,28610,28610,8,0
2021/05/26,21:21:00,28610,28610,28610,28610,12,0
2021/05/26,21:22:00,28610,28620,28610,28620,16,0
2021/05/26,21:23:00,28620,28620,28620,28620,5,0
2021/05/26,21:24:00,28620,28620,28620,28620,1,0
2021/05/26,21:25:00,28620,28620,28620,28620,1,0
2021/05/26,21:26:00,28620,28620,28620,28620,12,0
2021/05/26,21:27:00,28620,28620,28610,28620,22,0
2021/05/26,21:28:00,28620,28620,28620,28620,13,0
2021/05/26,21:29:00,28620,28620,28620,28620,25,0
2021/05/26,21:30:00,28620,28620,28620,28620,1,0
2021/05/26,21:31:00,28620,28620,28620,28620,12,0
2021/05/26,21:32:00,28620,28620,28620,28620,2,0
2021/05/26,21:33:00,28620,28620,28620,28620,1,0
2021/05/26,21:34:00,28610,28620,28610,28620,15,0
2021/05/26,21:35:00,28620,28620,28620,28620,1,0
2021/05/26,21:36:00,28620,28620,28620,28620,23,0
2021/05/26,21:37:00,28620,28620,28620,28620,13,0
2021/05/26,21:38:00,28620,28620,28620,28620,1,0
2021/05/26,21:39:00,28620,28620,28620,28620,1,0
2021/05/26,21:40:00,28620,28620,28620,28620,1,0
2021/05/26,21:41:00,28620,28620,28620,28620,1,0
2021/05/26,21:42:00,28620,28620,28620,28620,1,0
2021/05/26,21:43:00,28620,28620,28620,28620,1,0
2021/05/26,21:44:00,28620,28620,28620,28620,1,0
2021/05/26,21:45:00,28620,28620,28620,28620,1,0
2021/05/26,21:46:00,28610,28610,28610,28610,8,0
2021/05/26,21:47:00,28620,28620,28610,28610,12,0
2021/05/26,21:48:00,28610,28610,28610,28610,2,0
2021/05/26,21:49:00,28610,28610,28610,28610,1,0
2021/05/26,21:50:00,28610,28610,28610,28610,1,0
2021/05/26,21:51:00,28610,28620,28610,28620,5,0
2021/05/26,21:52:00,28610,28610,28610,28610,7,0
2021/05/26,21:53:00,28610,28610,28610,28610,5,0
2021/05/26,21:54:00,28610,28610,28610,28610,3,0
2021/05/26,21:55:00,28600,28610,28600,28610,6,0
2021/05/26,21:56:00,28610,28610,28610,28610,1,0
2021/05/26,21:57:00,28610,28610,28610,28610,1,0
2021/05/26,21:58:00,28600,28600,28600,28600,62,0
2021/05/26,21:59:00,28600,28600,28600,28600,1,0
2021/05/26,22:00:00,28600,28600,28600,28600,1,0
2021/05/26,22:01:00,28600,28610,28600,28610,14,0
2021/05/26,22:02:00,28600,28600,28600,28600,8,0
2021/05/26,22:03:00,28610,28610,28610,28610,1,0
2021/05/26,22:04:00,28610,28610,28610,28610,1,0
2021/05/26,22:05:00,28610,28610,28610,28610,1,0
2021/05/26,22:06:00,28610,28610,28610,28610,1,0
2021/05/26,22:07:00,28600,28610,28600,28610,3,0
2021/05/26,22:08:00,28610,28610,28610,28610,1,0
2021/05/26,22:09:00,28610,28610,28610,28610,1,0
2021/05/26,22:10:00,28600,28600,28600,28600,17,0
2021/05/26,22:11:00,28610,28610,28610,28610,1,0
2021/05/26,22:12:00,28610,28610,28610,28610,1,0
2021/05/26,22:13:00,28610,28610,28610,28610,1,0
2021/05/26,22:14:00,28610,28610,28610,28610,1,0
2021/05/26,22:15:00,28610,28610,28610,28610,1,0
2021/05/26,22:16:00,28600,28610,28600,28610,2,0
2021/05/26,22:17:00,28610,28610,28610,28610,1,0
2021/05/26,22:18:00,28600,28600,28600,28600,19,0
2021/05/26,22:19:00,28600,28600,28600,28600,1,0
2021/05/26,22:20:00,28600,28610,28600,28610,4,0
2021/05/26,22:21:00,28610,28610,28610,28610,1,0
2021/05/26,22:22:00,28610,28610,28610,28610,1,0
2021/05/26,22:23:00,28610,28610,28610,28610,1,0
2021/05/26,22:24:00,28610,28610,28610,28610,1,0
2021/05/26,22:25:00,28610,28610,28610,28610,1,0
2021/05/26,22:26:00,28610,28610,28610,28610,1,0
2021/05/26,22:27:00,28610,28610,28610,28610,1,0
2021/05/26,22:28:00,28610,28610,28610,28610,1,0
2021/05/26,22:29:00,28600,28600,28600,28600,27,0
2021/05/26,22:30:00,28600,28600,28600,28600,1,0
2021/05/26,22:31:00,28600,28610,28590,28610,83,0
2021/05/26,22:32:00,28610,28620,28610,28620,11,0
2021/05/26,22:33:00,28620,28620,28620,28620,47,0
2021/05/26,22:34:00,28630,28640,28630,28640,12,0
2021/05/26,22:35:00,28640,28640,28640,28640,81,0
2021/05/26,22:36:00,28640,28640,28630,28630,35,0
2021/05/26,22:37:00,28630,28630,28610,28610,77,0
2021/05/26,22:38:00,28600,28610,28590,28590,38,0
2021/05/26,22:39:00,28600,28600,28600,28600,4,0
2021/05/26,22:40:00,28600,28600,28600,28600,15,0
2021/05/26,22:41:00,28610,28620,28610,28610,94,0
2021/05/26,22:42:00,28610,28610,28600,28600,19,0
2021/05/26,22:43:00,28590,28590,28580,28590,52,0
2021/05/26,22:44:00,28590,28590,28590,28590,17,0
2021/05/26,22:45:00,28590,28590,28590,28590,16,0
2021/05/26,22:46:00,28600,28600,28590,28590,24,0
2021/05/26,22:47:00,28590,28590,28580,28580,88,0
2021/05/26,22:48:00,28580,28580,28580,28580,27,0
2021/05/26,22:49:00,28580,28580,28570,28570,29,0
2021/05/26,22:50:00,28560,28560,28550,28560,35,0
2021/05/26,22:51:00,28550,28560,28540,28560,197,0
2021/05/26,22:52:00,28550,28560,28550,28560,56,0
2021/05/26,22:53:00,28560,28570,28560,28570,17,0
2021/05/26,22:54:00,28570,28590,28570,28590,29,0
2021/05/26,22:55:00,28580,28580,28580,28580,16,0
2021/05/26,22:56:00,28570,28580,28570,28580,24,0
2021/05/26,22:57:00,28580,28580,28570,28570,11,0
2021/05/26,22:58:00,28560,28560,28560,28560,40,0
2021/05/26,22:59:00,28560,28560,28560,28560,23,0
2021/05/26,23:00:00,28550,28560,28550,28560,67,0
2021/05/26,23:01:00,28560,28570,28560,28570,19,0
2021/05/26,23:02:00,28560,28560,28550,28550,55,0
2021/05/26,23:03:00,28550,28550,28550,28550,12,0
2021/05/26,23:04:00,28560,28560,28550,28560,18,0
2021/05/26,23:05:00,28560,28560,28560,28560,0,0
2021/05/26,23:06:00,28560,28560,28550,28550,20,0
2021/05/26,23:07:00,28550,28560,28550,28560,12,0
2021/05/26,23:08:00,28560,28560,28560,28560,15,0
2021/05/26,23:09:00,28550,28560,28550,28550,21,0
2021/05/26,23:10:00,28560,28570,28560,28560,17,0
2021/05/26,23:11:00,28570,28580,28570,28570,16,0
2021/05/26,23:12:00,28570,28580,28570,28580,12,0
2021/05/26,23:13:00,28570,28580,28570,28580,22,0
2021/05/26,23:14:00,28580,28580,28580,28580,65,0
2021/05/26,23:15:00,28580,28580,28580,28580,32,0
2021/05/26,23:16:00,28590,28600,28590,28590,30,0
2021/05/26,23:17:00,28590,28590,28590,28590,15,0
2021/05/26,23:18:00,28590,28600,28590,28600,23,0
2021/05/26,23:19:00,28600,28600,28600,28600,0,0
2021/05/26,23:20:00,28590,28600,28590,28600,12,0
2021/05/26,23:21:00,28600,28600,28600,28600,64,0
2021/05/26,23:22:00,28600,28600,28600,28600,19,0
2021/05/26,23:23:00,28600,28600,28600,28600,0,0
2021/05/26,23:24:00,28600,28600,28600,28600,0,0
2021/05/26,23:25:00,28610,28610,28610,28610,55,0
2021/05/26,23:26:00,28610,28610,28600,28600,70,0
2021/05/26,23:27:00,28590,28590,28590,28590,1,0
2021/05/26,23:28:00,28590,28600,28590,28600,13,0
2021/05/26,23:29:00,28600,28600,28600,28600,27,0
2021/05/26,23:30:00,28600,28600,28590,28600,13,0
2021/05/26,23:31:00,28590,28600,28590,28600,80,0
2021/05/26,23:32:00,28600,28600,28590,28590,15,0
2021/05/26,23:33:00,28600,28610,28600,28600,5,0
2021/05/26,23:34:00,28600,28600,28600,28600,12,0
2021/05/26,23:35:00,28600,28600,28600,28600,0,0
2021/05/26,23:36:00,28600,28600,28600,28600,3,0
2021/05/26,23:37:00,28590,28590,28590,28590,15,0
2021/05/26,23:38:00,28590,28590,28590,28590,0,0
2021/05/26,23:39:00,28600,28600,28590,28590,10,0
2021/05/26,23:40:00,28590,28590,28590,28590,1,0
2021/05/26,23:41:00,28600,28600,28600,28600,21,0
2021/05/26,23:42:00,28600,28600,28600,28600,15,0
2021/05/26,23:43:00,28590,28590,28590,28590,2,0
2021/05/26,23:44:00,28590,28590,28590,28590,0,0
2021/05/26,23:45:00,28600,28600,28600,28600,2,0
2021/05/26,23:46:00,28600,28600,28600,28600,10,0
2021/05/26,23:47:00,28600,28600,28600,28600,0,0
2021/05/26,23:48:00,28610,28610,28610,28610,5,0
2021/05/26,23:49:00,28600,28600,28600,28600,28,0
2021/05/26,23:50:00,28600,28600,28600,28600,0,0
2021/05/26,23:51:00,28600,28600,28600,28600,9,0
2021/05/26,23:52:00,28590,28590,28590,28590,16,0
2021/05/26,23:53:00,28580,28600,28580,28600,13,0
2021/05/26,23:54:00,28590,28590,28590,28590,12,0
2021/05/26,23:55:00,28590,28600,28590,28600,10,0
2021/05/26,23:56:00,28600,28600,28600,28600,0,0
2021/05/26,23:57:00,28600,28600,28600,28600,2,0
2021/05/26,23:58:00,28600,28610,28600,28610,21,0
2021/05/26,23:59:00,28610,28610,28610,28610,5,0
2021/05/27,00:00:00,28610,28620,28610,28620,16,0
2021/05/27,00:01:00,28620,28620,28620,28620,11,0
2021/05/27,00:02:00,28630,28630,28630,28630,22,0
2021/05/27,00:03:00,28630,28630,28630,28630,1,0
2021/05/27,00:04:00,28620,28620,28620,28620,28,0
2021/05/27,00:05:00,28620,28620,28620,28620,12,0
2021/05/27,00:06:00,28620,28620,28620,28620,14,0
2021/05/27,00:07:00,28620,28620,28620,28620,17,0
2021/05/27,00:08:00,28620,28620,28620,28620,10,0
2021/05/27,00:09:00,28620,28620,28620,28620,8,0
2021/05/27,00:10:00,28620,28620,28620,28620,0,0
2021/05/27,00:11:00,28610,28610,28610,28610,29,0
2021/05/27,00:12:00,28600,28600,28600,28600,28,0
2021/05/27,00:13:00,28600,28600,28600,28600,1,0
2021/05/27,00:14:00,28610,28610,28610,28610,10,0
2021/05/27,00:15:00,28610,28610,28610,28610,5,0
2021/05/27,00:16:00,28610,28610,28610,28610,15,0
2021/05/27,00:17:00,28610,28610,28610,28610,7,0
2021/05/27,00:18:00,28610,28610,28610,28610,0,0
2021/05/27,00:19:00,28610,28610,28610,28610,0,0
2021/05/27,00:20:00,28610,28610,28610,28610,1,0
2021/05/27,00:21:00,28600,28600,28600,28600,1,0
2021/05/27,00:22:00,28600,28600,28600,28600,0,0
2021/05/27,00:23:00,28600,28600,28600,28600,28,0
2021/05/27,00:24:00,28600,28600,28600,28600,5,0
2021/05/27,00:25:00,28600,28600,28600,28600,0,0
2021/05/27,00:26:00,28590,28590,28590,28590,1,0
2021/05/27,00:27:00,28590,28590,28590,28590,1,0
2021/05/27,00:28:00,28590,28590,28590,28590,0,0
2021/05/27,00:29:00,28600,28600,28600,28600,13,0
2021/05/27,00:30:00,28600,28600,28600,28600,10,0
2021/05/27,00:31:00,28600,28600,28600,28600,6,0
2021/05/27,00:32:00,28600,28600,28600,28600,0,0
2021/05/27,00:33:00,28590,28590,28590,28590,20,0
2021/05/27,00:34:00,28590,28590,28590,28590,0,0
2021/05/27,00:35:00,28590,28590,28590,28590,0,0
2021/05/27,00:36:00,28600,28600,28600,28600,12,0
2021/05/27,00:37:00,28600,28600,28600,28600,6,0
2021/05/27,00:38:00,28600,28600,28600,28600,0,0
2021/05/27,00:39:00,28600,28600,28600,28600,20,0
2021/05/27,00:40:00,28600,28600,28600,28600,13,0
2021/05/27,00:41:00,28600,28600,28600,28600,5,0
2021/05/27,00:42:00,28600,28600,28600,28600,0,0
2021/05/27,00:43:00,28600,28600,28600,28600,9,0
2021/05/27,00:44:00,28600,28600,28600,28600,3,0
2021/05/27,00:45:00,28600,28600,28600,28600,5,0
2021/05/27,00:46:00,28600,28600,28600,28600,0,0
2021/05/27,00:47:00,28610,28610,28610,28610,5,0
2021/05/27,00:48:00,28610,28610,28610,28610,0,0
2021/05/27,00:49:00,28610,28610,28610,28610,0,0
2021/05/27,00:50:00,28610,28620,28610,28620,3,0
2021/05/27,00:51:00,28620,28620,28620,28620,22,0
2021/05/27,00:52:00,28620,28620,28620,28620,0,0
2021/05/27,00:53:00,28620,28620,28620,28620,0,0
2021/05/27,00:54:00,28620,28620,28620,28620,0,0
2021/05/27,00:55:00,28620,28620,28620,28620,1,0
2021/05/27,00:56:00,28620,28620,28620,28620,16,0
2021/05/27,00:57:00,28610,28620,28610,28620,8,0
2021/05/27,00:58:00,28620,28620,28620,28620,0,0
2021/05/27,00:59:00,28620,28620,28620,28620,5,0
2021/05/27,01:00:00,28620,28620,28620,28620,0,0
2021/05/27,01:01:00,28620,28620,28620,28620,0,0
2021/05/27,01:02:00,28620,28620,28620,28620,0,0
2021/05/27,01:03:00,28620,28620,28620,28620,0,0
2021/05/27,01:04:00,28630,28630,28630,28630,10,0
2021/05/27,01:05:00,28630,28630,28630,28630,2,0
2021/05/27,01:06:00,28620,28620,28620,28620,5,0
2021/05/27,01:07:00,28620,28620,28620,28620,0,0
2021/05/27,01:08:00,28620,28620,28620,28620,0,0
2021/05/27,01:09:00,28630,28630,28630,28630,1,0
2021/05/27,01:10:00,28620,28630,28620,28630,5,0
2021/05/27,01:11:00,28630,28630,28620,28620,5,0
2021/05/27,01:12:00,28630,28630,28630,28630,8,0
2021/05/27,01:13:00,28630,28630,28630,28630,26,0
2021/05/27,01:14:00,28630,28630,28630,28630,14,0
2021/05/27,01:15:00,28630,28630,28630,28630,0,0
2021/05/27,01:16:00,28620,28620,28620,28620,2,0
2021/05/27,01:17:00,28620,28620,28620,28620,0,0
2021/05/27,01:18:00,28620,28620,28620,28620,1,0
2021/05/27,01:19:00,28620,28620,28620,28620,0,0
2021/05/27,01:20:00,28620,28620,28620,28620,2,0
2021/05/27,01:21:00,28620,28620,28610,28610,17,0
2021/05/27,01:22:00,28620,28620,28620,28620,5,0
2021/05/27,01:23:00,28620,28620,28620,28620,0,0
2021/05/27,01:24:00,28620,28620,28620,28620,0,0
2021/05/27,01:25:00,28610,28610,28610,28610,5,0
2021/05/27,01:26:00,28610,28610,28610,28610,7,0
2021/05/27,01:27:00,28610,28610,28610,28610,0,0
2021/05/27,01:28:00,28610,28610,28610,28610,0,0
2021/05/27,01:29:00,28610,28610,28610,28610,1,0
2021/05/27,01:30:00,28610,28610,28610,28610,0,0
2021/05/27,01:31:00,28610,28610,28610,28610,1,0
2021/05/27,01:32:00,28610,28610,28610,28610,0,0
2021/05/27,01:33:00,28610,28610,28610,28610,0,0
2021/05/27,01:34:00,28620,28620,28620,28620,9,0
2021/05/27,01:35:00,28620,28620,28620,28620,0,0
2021/05/27,01:36:00,28620,28620,28620,28620,0,0
2021/05/27,01:37:00,28620,28620,28620,28620,0,0
2021/05/27,01:38:00,28620,28620,28620,28620,0,0
2021/05/27,01:39:00,28620,28620,28620,28620,15,0
2021/05/27,01:40:00,28620,28620,28620,28620,6,0
2021/05/27,01:41:00,28620,28620,28620,28620,0,0
2021/05/27,01:42:00,28620,28620,28620,28620,0,0
2021/05/27,01:43:00,28620,28620,28620,28620,0,0
2021/05/27,01:44:00,28610,28610,28610,28610,1,0
2021/05/27,01:45:00,28620,28620,28620,28620,8,0
2021/05/27,01:46:00,28620,28620,28620,28620,6,0
2021/05/27,01:47:00,28620,28620,28620,28620,1,0
2021/05/27,01:48:00,28620,28620,28620,28620,1,0
2021/05/27,01:49:00,28620,28620,28620,28620,0,0
2021/05/27,01:50:00,28620,28620,28620,28620,0,0
2021/05/27,01:51:00,28620,28620,28620,28620,0,0
2021/05/27,01:52:00,28620,28620,28620,28620,0,0
2021/05/27,01:53:00,28620,28620,28620,28620,1,0
2021/05/27,01:54:00,28620,28620,28620,28620,14,0
2021/05/27,01:55:00,28620,28620,28620,28620,2,0
2021/05/27,01:56:00,28620,28620,28620,28620,1,0
2021/05/27,01:57:00,28610,28610,28610,28610,1,0
2021/05/27,01:58:00,28610,28610,28610,28610,0,0
2021/05/27,01:59:00,28620,28620,28620,28620,5,0
2021/05/27,02:00:00,28620,28620,28620,28620,0,0
2021/05/27,02:01:00,28620,28620,28620,28620,4,0
2021/05/27,02:02:00,28620,28620,28620,28620,0,0
2021/05/27,02:03:00,28620,28620,28620,28620,0,0
2021/05/27,02:04:00,28620,28620,28620,28620,0,0
2021/05/27,02:05:00,28620,28620,28620,28620,0,0
2021/05/27,02:06:00,28630,28630,28630,28630,23,0
2021/05/27,02:07:00,28630,28630,28630,28630,0,0
2021/05/27,02:08:00,28630,28630,28630,28630,14,0
2021/05/27,02:09:00,28620,28620,28620,28620,7,0
2021/05/27,02:10:00,28620,28620,28620,28620,1,0
2021/05/27,02:11:00,28620,28620,28620,28620,0,0
2021/05/27,02:12:00,28620,28620,28620,28620,6,0
2021/05/27,02:13:00,28620,28620,28620,28620,11,0
2021/05/27,02:14:00,28620,28620,28620,28620,2,0
2021/05/27,02:15:00,28620,28620,28620,28620,0,0
2021/05/27,02:16:00,28620,28620,28620,28620,2,0
2021/05/27,02:17:00,28620,28620,28620,28620,0,0
2021/05/27,02:18:00,28620,28620,28620,28620,13,0
2021/05/27,02:19:00,28620,28620,28620,28620,3,0
2021/05/27,02:20:00,28620,28620,28620,28620,0,0
2021/05/27,02:21:00,28630,28630,28630,28630,7,0
2021/05/27,02:22:00,28630,28630,28630,28630,18,0
2021/05/27,02:23:00,28630,28630,28630,28630,0,0
2021/05/27,02:24:00,28630,28630,28630,28630,0,0
2021/05/27,02:25:00,28630,28630,28630,28630,0,0
2021/05/27,02:26:00,28630,28630,28630,28630,0,0
2021/05/27,02:27:00,28630,28630,28630,28630,5,0
2021/05/27,02:28:00,28630,28630,28630,28630,0,0
2021/05/27,02:29:00,28630,28630,28630,28630,0,0
2021/05/27,02:30:00,28630,28630,28630,28630,0,0
2021/05/27,02:31:00,28630,28630,28630,28630,0,0
2021/05/27,02:32:00,28630,28630,28630,28630,0,0
2021/05/27,02:33:00,28630,28630,28630,28630,0,0
2021/05/27,02:34:00,28630,28630,28630,28630,0,0
2021/05/27,02:35:00,28630,28630,28630,28630,0,0
2021/05/27,02:36:00,28630,28630,28630,28630,0,0
2021/05/27,02:37:00,28630,28630,28630,28630,0,0
2021/05/27,02:38:00,28630,28630,28630,28630,0,0
2021/05/27,02:39:00,28620,28620,28620,28620,14,0
2021/05/27,02:40:00,28620,28620,28620,28620,7,0
2021/05/27,02:41:00,28620,28620,28620,28620,0,0
2021/05/27,02:42:00,28620,28620,28620,28620,0,0
2021/05/27,02:43:00,28620,28620,28620,28620,14,0
2021/05/27,02:44:00,28620,28620,28620,28620,3,0
2021/05/27,02:45:00,28620,28620,28620,28620,0,0
2021/05/27,02:46:00,28620,28620,28620,28620,0,0
2021/05/27,02:47:00,28620,28620,28620,28620,13,0
2021/05/27,02:48:00,28610,28610,28610,28610,1,0
2021/05/27,02:49:00,28610,28610,28610,28610,0,0
2021/05/27,02:50:00,28610,28610,28610,28610,0,0
2021/05/27,02:51:00,28610,28610,28610,28610,0,0
2021/05/27,02:52:00,28610,28610,28610,28610,10,0
2021/05/27,02:53:00,28610,28610,28610,28610,2,0
2021/05/27,02:54:00,28600,28600,28590,28590,23,0
2021/05/27,02:55:00,28600,28600,28600,28600,3,0
2021/05/27,02:56:00,28600,28600,28600,28600,0,0
2021/05/27,02:57:00,28600,28600,28600,28600,0,0
2021/05/27,02:58:00,28600,28600,28600,28600,0,0
2021/05/27,02:59:00,28600,28600,28600,28600,0,0
2021/05/27,03:00:00,28600,28600,28600,28600,0,0
2021/05/27,03:01:00,28600,28600,28600,28600,0,0
2021/05/27,03:02:00,28600,28600,28600,28600,0,0
2021/05/27,03:03:00,28600,28600,28600,28600,0,0
2021/05/27,03:04:00,28600,28600,28600,28600,3,0
2021/05/27,03:05:00,28600,28600,28600,28600,10,0
2021/05/27,03:06:00,28600,28600,28600,28600,7,0
2021/05/27,03:07:00,28600,28600,28600,28600,0,0
2021/05/27,03:08:00,28600,28600,28600,28600,2,0
2021/05/27,03:09:00,28600,28600,28600,28600,4,0
2021/05/27,03:10:00,28600,28610,28600,28610,4,0
2021/05/27,03:11:00,28610,28610,28610,28610,0,0
2021/05/27,03:12:00,28610,28610,28610,28610,0,0
2021/05/27,03:13:00,28610,28610,28610,28610,0,0
2021/05/27,03:14:00,28610,28610,28610,28610,0,0
2021/05/27,03:15:00,28610,28610,28610,28610,68,0
2021/05/27,03:16:00,28610,28610,28610,28610,0,0
2021/05/27,03:17:00,28610,28610,28610,28610,0,0
2021/05/27,03:18:00,28610,28610,28610,28610,0,0
2021/05/27,03:19:00,28610,28610,28610,28610,1,0
2021/05/27,03:20:00,28620,28620,28620,28620,19,0
2021/05/27,03:21:00,28620,28620,28620,28620,0,0
2021/05/27,03:22:00,28620,28620,28620,28620,18,0
2021/05/27,03:23:00,28620,28620,28620,28620,5,0
2021/05/27,03:24:00,28620,28620,28620,28620,4,0
2021/05/27,03:25:00,28620,28620,28620,28620,22,0
2021/05/27,03:26:00,28620,28620,28620,28620,5,0
2021/05/27,03:27:00,28620,28620,28620,28620,1,0
2021/05/27,03:28:00,28620,28620,28620,28620,0,0
2021/05/27,03:29:00,28620,28620,28620,28620,0,0
2021/05/27,03:30:00,28620,28620,28620,28620,0,0
2021/05/27,03:31:00,28620,28620,28620,28620,12,0
2021/05/27,03:32:00,28620,28620,28620,28620,0,0
2021/05/27,03:33:00,28620,28620,28620,28620,0,0
2021/05/27,03:34:00,28620,28620,28620,28620,0,0
2021/05/27,03:35:00,28620,28620,28620,28620,4,0
2021/05/27,03:36:00,28620,28620,28620,28620,0,0
2021/05/27,03:37:00,28620,28620,28620,28620,0,0
2021/05/27,03:38:00,28620,28620,28620,28620,0,0
2021/05/27,03:39:00,28620,28620,28620,28620,1,0
2021/05/27,03:40:00,28620,28620,28620,28620,0,0
2021/05/27,03:41:00,28620,28620,28620,28620,1,0
2021/05/27,03:42:00,28620,28620,28620,28620,0,0
2021/05/27,03:43:00,28620,28620,28620,28620,0,0
2021/05/27,03:44:00,28620,28620,28620,28620,0,0
2021/05/27,03:45:00,28620,28620,28620,28620,0,0
2021/05/27,03:46:00,28630,28630,28630,28630,14,0
2021/05/27,03:47:00,28630,28630,28630,28630,0,0
2021/05/27,03:48:00,28630,28630,28630,28630,0,0
2021/05/27,03:49:00,28630,28630,28630,28630,0,0
2021/05/27,03:50:00,28630,28630,28630,28630,0,0
2021/05/27,03:51:00,28630,28630,28630,28630,0,0
2021/05/27,03:52:00,28630,28640,28630,28640,5,0
2021/05/27,03:53:00,28630,28630,28630,28630,19,0
2021/05/27,03:54:00,28620,28620,28620,28620,6,0
2021/05/27,03:55:00,28620,28620,28620,28620,1,0
2021/05/27,03:56:00,28620,28620,28620,28620,3,0
2021/05/27,03:57:00,28620,28620,28620,28620,8,0
2021/05/27,03:58:00,28620,28620,28620,28620,2,0
2021/05/27,03:59:00,28620,28620,28620,28620,4,0
2021/05/27,04:00:00,28620,28620,28620,28620,0,0
2021/05/27,04:01:00,28620,28620,28620,28620,0,0
2021/05/27,04:02:00,28620,28620,28620,28620,0,0
2021/05/27,04:03:00,28620,28620,28620,28620,0,0
2021/05/27,04:04:00,28620,28620,28620,28620,0,0
2021/05/27,04:05:00,28620,28620,28620,28620,1,0
2021/05/27,04:06:00,28620,28620,28620,28620,0,0
2021/05/27,04:07:00,28620,28620,28620,28620,0,0
2021/05/27,04:08:00,28620,28620,28620,28620,0,0
2021/05/27,04:09:00,28620,28620,28620,28620,0,0
2021/05/27,04:10:00,28620,28620,28620,28620,0,0
2021/05/27,04:11:00,28620,28620,28620,28620,12,0
2021/05/27,04:12:00,28620,28620,28620,28620,2,0
2021/05/27,04:13:00,28630,28630,28630,28630,1,0
2021/05/27,04:14:00,28630,28630,28630,28630,0,0
2021/05/27,04:15:00,28630,28630,28630,28630,0,0
2021/05/27,04:16:00,28630,28630,28630,28630,0,0
2021/05/27,04:17:00,28630,28630,28630,28630,12,0
2021/05/27,04:18:00,28630,28630,28630,28630,17,0
2021/05/27,04:19:00,28630,28630,28630,28630,4,0
2021/05/27,04:20:00,28630,28630,28630,28630,2,0
2021/05/27,04:21:00,28630,28630,28630,28630,0,0
2021/05/27,04:22:00,28640,28640,28640,28640,28,0
2021/05/27,04:23:00,28640,28640,28640,28640,0,0
2021/05/27,04:24:00,28630,28630,28630,28630,4,0
2021/05/27,04:25:00,28630,28630,28620,28620,18,0
2021/05/27,04:26:00,28630,28640,28630,28630,6,0
2021/05/27,04:27:00,28630,28630,28630,28630,4,0
2021/05/27,04:28:00,28630,28630,28630,28630,1,0
2021/05/27,04:29:00,28630,28630,28630,28630,0,0
2021/05/27,04:30:00,28640,28640,28640,28640,10,0
2021/05/27,04:31:00,28640,28640,28640,28640,5,0
2021/05/27,04:32:00,28640,28640,28640,28640,4,0
2021/05/27,04:33:00,28640,28640,28640,28640,3,0
2021/05/27,04:34:00,28640,28640,28640,28640,0,0
2021/05/27,04:35:00,28640,28640,28640,28640,0,0
2021/05/27,04:36:00,28640,28640,28640,28640,8,0
2021/05/27,04:37:00,28640,28640,28640,28640,12,0
2021/05/27,04:38:00,28640,28640,28640,28640,1,0
2021/05/27,04:39:00,28640,28640,28640,28640,0,0
2021/05/27,04:40:00,28640,28640,28640,28640,0,0
2021/05/27,04:41:00,28640,28640,28640,28640,5,0
2021/05/27,04:42:00,28640,28640,28640,28640,11,0
2021/05/27,04:43:00,28640,28640,28640,28640,1,0
2021/05/27,04:44:00,28640,28640,28640,28640,5,0
2021/05/27,04:45:00,28640,28640,28640,28640,0,0
2021/05/27,04:46:00,28640,28640,28640,28640,7,0
2021/05/27,04:47:00,28640,28640,28640,28640,0,0
2021/05/27,04:48:00,28640,28640,28640,28640,0,0
2021/05/27,04:49:00,28640,28640,28640,28640,0,0
2021/05/27,04:50:00,28640,28640,28640,28640,0,0
2021/05/27,04:51:00,28630,28630,28630,28630,13,0
2021/05/27,04:52:00,28620,28620,28620,28620,11,0
2021/05/27,04:53:00,28620,28620,28620,28620,0,0
2021/05/27,04:54:00,28610,28610,28610,28610,2,0
2021/05/27,04:55:00,28610,28610,28610,28610,0,0
2021/05/27,04:56:00,28610,28610,28610,28610,14,0
2021/05/27,04:57:00,28620,28620,28610,28610,5,0
2021/05/27,04:58:00,28610,28610,28610,28610,6,0
2021/05/27,04:59:00,28610,28610,28610,28610,15,0
2021/05/27,05:00:00,28610,28610,28610,28610,2,0
2021/05/27,05:01:00,28610,28610,28610,28610,0,0
2021/05/27,05:02:00,28610,28610,28610,28610,0,0
2021/05/27,05:03:00,28610,28610,28610,28610,0,0
2021/05/27,05:04:00,28610,28610,28610,28610,0,0
2021/05/27,05:05:00,28610,28610,28610,28610,0,0
2021/05/27,05:06:00,28610,28610,28610,28610,2,0
2021/05/27,05:07:00,28610,28610,28610,28610,21,0
2021/05/27,05:08:00,28610,28610,28610,28610,0,0
2021/05/27,05:09:00,28610,28610,28610,28610,0,0
2021/05/27,05:10:00,28610,28610,28610,28610,0,0
2021/05/27,05:11:00,28610,28610,28610,28610,3,0
2021/05/27,05:12:00,28610,28610,28610,28610,0,0
2021/05/27,05:13:00,28610,28610,28610,28610,1,0
2021/05/27,05:14:00,28620,28620,28620,28620,3,0
2021/05/27,05:15:00,28620,28620,28620,28620,1,0
2021/05/27,05:16:00,28620,28620,28620,28620,0,0
2021/05/27,05:17:00,28620,28620,28620,28620,0,0
2021/05/27,05:18:00,28620,28620,28620,28620,4,0
2021/05/27,05:19:00,28620,28620,28620,28620,0,0
2021/05/27,05:20:00,28620,28620,28620,28620,0,0
2021/05/27,05:21:00,28610,28610,28610,28610,11,0
2021/05/27,05:22:00,28610,28610,28610,28610,0,0
2021/05/27,05:23:00,28610,28610,28610,28610,8,0
2021/05/27,05:24:00,28600,28600,28590,28590,21,0
2021/05/27,05:25:00,28590,28600,28590,28600,7,0
2021/05/27,05:26:00,28600,28600,28600,28600,0,0
2021/05/27,05:27:00,28600,28600,28600,28600,0,0
2021/05/27,05:28:00,28600,28600,28600,28600,0,0
2021/05/27,05:29:00,28600,28600,28600,28600,0,0
2021/05/27,05:30:00,28620,28620,28620,28620,50,0
2021/05/27,08:46:00,28550,28570,28550,28560,522,0
2021/05/27,08:47:00,28570,28570,28560,28560,102,0
2021/05/27,08:48:00,28570,28570,28560,28560,62,0
2021/05/27,08:49:00,28560,28560,28560,28560,34,0
2021/05/27,08:50:00,28560,28560,28560,28560,8,0
2021/05/27,08:51:00,28560,28560,28560,28560,2,0
2021/05/27,08:52:00,28560,28560,28550,28560,42,0
2021/05/27,08:53:00,28560,28600,28560,28600,89,0
2021/05/27,08:54:00,28590,28590,28580,28590,73,0
2021/05/27,08:55:00,28590,28590,28590,28590,51,0
2021/05/27,08:56:00,28580,28580,28570,28570,19,0
2021/05/27,08:57:00,28570,28570,28570,28570,15,0
2021/05/27,08:58:00,28580,28580,28570,28570,12,0
2021/05/27,08:59:00,28560,28560,28550,28550,28,0
2021/05/27,09:00:00,28560,28570,28550,28560,51,0
2021/05/27,09:01:00,28560,28580,28540,28580,269,0
2021/05/27,09:02:00,28570,28590,28540,28560,223,0
2021/05/27,09:03:00,28560,28590,28560,28580,122,0
2021/05/27,09:04:00,28570,28590,28550,28560,141,0
2021/05/27,09:05:00,28560,28590,28560,28590,94,0
2021/05/27,09:06:00,28590,28600,28520,28530,273,0
2021/05/27,09:07:00,28530,28540,28490,28510,494,0
2021/05/27,09:08:00,28510,28540,28500,28530,139,0
2021/05/27,09:09:00,28530,28540,28510,28510,151,0
2021/05/27,09:10:00,28520,28520,28480,28490,237,0
2021/05/27,09:11:00,28490,28510,28490,28510,268,0
2021/05/27,09:12:00,28510,28510,28500,28500,54,0
2021/05/27,09:13:00,28500,28510,28500,28510,74,0
2021/05/27,09:14:00,28510,28530,28510,28530,72,0
2021/05/27,09:15:00,28530,28530,28520,28530,83,0
2021/05/27,09:16:00,28520,28520,28510,28510,53,0
2021/05/27,09:17:00,28520,28520,28520,28520,97,0
2021/05/27,09:18:00,28510,28510,28510,28510,27,0
2021/05/27,09:19:00,28520,28520,28500,28500,118,0
2021/05/27,09:20:00,28500,28500,28490,28500,21,0
2021/05/27,09:21:00,28490,28510,28490,28510,143,0
2021/05/27,09:22:00,28510,28520,28510,28510,67,0
2021/05/27,09:23:00,28510,28510,28500,28500,60,0
2021/05/27,09:24:00,28500,28500,28500,28500,17,0
2021/05/27,09:25:00,28490,28500,28490,28500,72,0
2021/05/27,09:26:00,28510,28510,28510,28510,41,0
2021/05/27,09:27:00,28500,28500,28500,28500,30,0
2021/05/27,09:28:00,28490,28490,28470,28490,284,0
2021/05/27,09:29:00,28490,28500,28490,28500,60,0
2021/05/27,09:30:00,28500,28500,28500,28500,2,0
2021/05/27,09:31:00,28500,28510,28500,28510,83,0
2021/05/27,09:32:00,28500,28510,28500,28510,60,0
2021/05/27,09:33:00,28510,28520,28500,28500,88,0
2021/05/27,09:34:00,28500,28510,28500,28510,83,0
2021/05/27,09:35:00,28500,28500,28500,28500,43,0
2021/05/27,09:36:00,28490,28490,28470,28470,276,0
2021/05/27,09:37:00,28470,28480,28460,28470,61,0
2021/05/27,09:38:00,28470,28470,28450,28450,260,0
2021/05/27,09:39:00,28450,28470,28450,28470,302,0
2021/05/27,09:40:00,28460,28460,28460,28460,3,0
2021/05/27,09:41:00,28470,28470,28450,28450,124,0
2021/05/27,09:42:00,28450,28450,28430,28430,128,0
2021/05/27,09:43:00,28440,28450,28420,28430,203,0
2021/05/27,09:44:00,28430,28430,28400,28410,303,0
2021/05/27,09:45:00,28410,28420,28400,28420,379,0
2021/05/27,09:46:00,28420,28430,28410,28430,80,0
2021/05/27,09:47:00,28420,28430,28420,28430,66,0
2021/05/27,09:48:00,28430,28430,28420,28420,61,0
2021/05/27,09:49:00,28420,28420,28410,28410,28,0
2021/05/27,09:50:00,28410,28430,28410,28430,45,0
2021/05/27,09:51:00,28420,28420,28410,28410,9,0
2021/05/27,09:52:00,28410,28410,28400,28400,81,0
2021/05/27,09:53:00,28410,28420,28410,28420,130,0
2021/05/27,09:54:00,28410,28420,28410,28420,75,0
2021/05/27,09:55:00,28420,28430,28420,28420,36,0
2021/05/27,09:56:00,28420,28420,28420,28420,23,0
2021/05/27,09:57:00,28420,28430,28420,28430,38,0
2021/05/27,09:58:00,28440,28460,28440,28460,138,0
2021/05/27,09:59:00,28450,28480,28450,28470,344,0
2021/05/27,10:00:00,28470,28480,28460,28460,112,0
2021/05/27,10:01:00,28460,28460,28450,28450,152,0
2021/05/27,10:02:00,28450,28450,28450,28450,47,0
2021/05/27,10:03:00,28450,28450,28450,28450,0,0
2021/05/27,10:04:00,28450,28470,28440,28470,178,0
2021/05/27,10:05:00,28470,28470,28470,28470,14,0
2021/05/27,10:06:00,28460,28460,28460,28460,47,0
2021/05/27,10:07:00,28450,28450,28450,28450,32,0
2021/05/27,10:08:00,28450,28450,28430,28430,68,0
2021/05/27,10:09:00,28420,28420,28390,28390,315,0
2021/05/27,10:10:00,28390,28410,28390,28390,205,0
2021/05/27,10:11:00,28390,28390,28390,28390,12,0
2021/05/27,10:12:00,28390,28400,28390,28400,112,0
2021/05/27,10:13:00,28390,28390,28390,28390,50,0
2021/05/27,10:14:00,28380,28380,28370,28370,136,0
2021/05/27,10:15:00,28370,28380,28360,28370,157,0
2021/05/27,10:16:00,28370,28370,28350,28360,205,0
2021/05/27,10:17:00,28360,28370,28360,28370,109,0
2021/05/27,10:18:00,28370,28380,28370,28380,29,0
2021/05/27,10:19:00,28380,28390,28380,28390,140,0
2021/05/27,10:20:00,28390,28400,28390,28390,99,0
2021/05/27,10:21:00,28380,28380,28370,28380,75,0
2021/05/27,10:22:00,28370,28380,28370,28370,12,0
2021/05/27,10:23:00,28370,28390,28370,28390,8,0
2021/05/27,10:24:00,28390,28390,28380,28380,51,0
2021/05/27,10:25:00,28380,28380,28380,28380,20,0
2021/05/27,10:26:00,28380,28380,28370,28370,4,0
2021/05/27,10:27:00,28370,28380,28370,28380,58,0
2021/05/27,10:28:00,28380,28400,28380,28400,76,0
2021/05/27,10:29:00,28400,28410,28400,28410,102,0
2021/05/27,10:30:00,28410,28420,28410,28420,48,0
2021/05/27,10:31:00,28410,28420,28410,28410,71,0
2021/05/27,10:32:00,28410,28420,28400,28410,113,0
2021/05/27,10:33:00,28410,28410,28410,28410,30,0
2021/05/27,10:34:00,28400,28400,28400,28400,208,0
2021/05/27,10:35:00,28400,28410,28400,28410,24,0
2021/05/27,10:36:00,28410,28410,28410,28410,20,0
2021/05/27,10:37:00,28410,28410,28410,28410,38,0
2021/05/27,10:38:00,28420,28420,28420,28420,41,0
2021/05/27,10:39:00,28430,28430,28430,28430,40,0
2021/05/27,10:40:00,28430,28430,28410,28410,85,0
2021/05/27,10:41:00,28410,28420,28410,28410,26,0
2021/05/27,10:42:00,28420,28430,28420,28430,64,0
2021/05/27,10:43:00,28430,28430,28430,28430,28,0
2021/05/27,10:44:00,28430,28430,28430,28430,2,0
2021/05/27,10:45:00,28430,28430,28420,28420,43,0
2021/05/27,10:46:00,28420,28420,28420,28420,16,0
2021/05/27,10:47:00,28420,28420,28420,28420,38,0
2021/05/27,10:48:00,28420,28420,28420,28420,0,0
2021/05/27,10:49:00,28420,28420,28420,28420,69,0
2021/05/27,10:50:00,28420,28420,28410,28410,20,0
2021/05/27,10:51:00,28410,28410,28410,28410,91,0
2021/05/27,10:52:00,28420,28420,28420,28420,16,0
2021/05/27,10:53:00,28410,28420,28410,28420,19,0
2021/05/27,10:54:00,28420,28420,28420,28420,23,0
2021/05/27,10:55:00,28410,28420,28410,28420,17,0
2021/05/27,10:56:00,28420,28430,28420,28430,20,0
2021/05/27,10:57:00,28420,28430,28420,28430,7,0
2021/05/27,10:58:00,28440,28460,28440,28460,95,0
2021/05/27,10:59:00,28460,28460,28460,28460,56,0
2021/05/27,11:00:00,28460,28460,28460,28460,59,0
2021/05/27,11:01:00,28460,28460,28450,28450,76,0
2021/05/27,11:02:00,28450,28450,28450,28450,26,0
2021/05/27,11:03:00,28450,28450,28450,28450,3,0
2021/05/27,11:04:00,28440,28440,28440,28440,41,0
2021/05/27,11:05:00,28440,28440,28440,28440,36,0
2021/05/27,11:06:00,28440,28440,28440,28440,33,0
2021/05/27,11:07:00,28440,28440,28440,28440,8,0
2021/05/27,11:08:00,28450,28450,28450,28450,9,0
2021/05/27,11:09:00,28460,28460,28450,28450,2,0
2021/05/27,11:10:00,28450,28450,28450,28450,0,0
2021/05/27,11:11:00,28450,28460,28450,28460,76,0
2021/05/27,11:12:00,28470,28470,28470,28470,10,0
2021/05/27,11:13:00,28470,28480,28470,28470,99,0
2021/05/27,11:14:00,28480,28480,28480,28480,5,0
2021/05/27,11:15:00,28470,28470,28470,28470,42,0
2021/05/27,11:16:00,28460,28460,28460,28460,42,0
2021/05/27,11:17:00,28460,28460,28460,28460,1,0
2021/05/27,11:18:00,28460,28460,28460,28460,37,0
2021/05/27,11:19:00,28460,28460,28460,28460,13,0
2021/05/27,11:20:00,28460,28460,28460,28460,29,0
2021/05/27,11:21:00,28460,28460,28450,28450,22,0
2021/05/27,11:22:00,28450,28450,28450,28450,0,0
2021/05/27,11:23:00,28450,28450,28450,28450,1,0
2021/05/27,11:24:00,28450,28450,28450,28450,1,0
2021/05/27,11:25:00,28460,28460,28450,28450,3,0
2021/05/27,11:26:00,28450,28460,28450,28450,32,0
2021/05/27,11:27:00,28450,28450,28450,28450,95,0
2021/05/27,11:28:00,28450,28450,28450,28450,15,0
2021/05/27,11:29:00,28450,28450,28440,28450,24,0
2021/05/27,11:30:00,28450,28450,28450,28450,65,0
2021/05/27,11:31:00,28450,28450,28440,28440,56,0
2021/05/27,11:32:00,28430,28440,28430,28440,66,0
2021/05/27,11:33:00,28440,28440,28440,28440,1,0
2021/05/27,11:34:00,28440,28440,28440,28440,0,0
2021/05/27,11:35:00,28440,28440,28430,28430,3,0
2021/05/27,11:36:00,28440,28440,28440,28440,17,0
2021/05/27,11:37:00,28440,28440,28440,28440,2,0
2021/05/27,11:38:00,28440,28440,28440,28440,0,0
2021/05/27,11:39:00,28440,28440,28440,28440,0,0
2021/05/27,11:40:00,28450,28450,28450,28450,17,0
2021/05/27,11:41:00,28450,28450,28440,28450,49,0
2021/05/27,11:42:00,28450,28450,28450,28450,9,0
2021/05/27,11:43:00,28450,28450,28450,28450,11,0
2021/05/27,11:44:00,28450,28450,28450,28450,10,0
2021/05/27,11:45:00,28450,28450,28450,28450,8,0
2021/05/27,11:46:00,28450,28450,28450,28450,4,0
2021/05/27,11:47:00,28450,28470,28450,28470,35,0
2021/05/27,11:48:00,28460,28460,28460,28460,25,0
2021/05/27,11:49:00,28460,28470,28460,28470,21,0
2021/05/27,11:50:00,28470,28470,28470,28470,25,0
2021/05/27,11:51:00,28470,28470,28470,28470,25,0
2021/05/27,11:52:00,28470,28470,28470,28470,0,0
2021/05/27,11:53:00,28480,28480,28480,28480,54,0
2021/05/27,11:54:00,28480,28480,28480,28480,75,0
2021/05/27,11:55:00,28480,28480,28480,28480,23,0
2021/05/27,11:56:00,28480,28480,28480,28480,22,0
2021/05/27,11:57:00,28480,28480,28470,28470,69,0
2021/05/27,11:58:00,28470,28480,28470,28480,17,0
2021/05/27,11:59:00,28470,28470,28470,28470,15,0
2021/05/27,12:00:00,28470,28470,28470,28470,5,0
2021/05/27,12:01:00,28470,28470,28470,28470,14,0
2021/05/27,12:02:00,28470,28470,28470,28470,0,0
2021/05/27,12:03:00,28470,28470,28470,28470,12,0
2021/05/27,12:04:00,28470,28470,28470,28470,5,0
2021/05/27,12:05:00,28470,28470,28470,28470,0,0
2021/05/27,12:06:00,28470,28470,28470,28470,0,0
2021/05/27,12:07:00,28460,28470,28460,28470,6,0
2021/05/27,12:08:00,28460,28460,28460,28460,64,0
2021/05/27,12:09:00,28460,28460,28460,28460,49,0
2021/05/27,12:10:00,28460,28460,28460,28460,6,0
2021/05/27,12:11:00,28470,28470,28460,28460,2,0
2021/05/27,12:12:00,28470,28470,28470,28470,38,0
2021/05/27,12:13:00,28470,28470,28470,28470,7,0
2021/05/27,12:14:00,28480,28480,28480,28480,2,0
2021/05/27,12:15:00,28470,28470,28470,28470,18,0
2021/05/27,12:16:00,28470,28480,28470,28480,11,0
2021/05/27,12:17:00,28480,28480,28480,28480,0,0
2021/05/27,12:18:00,28480,28480,28480,28480,0,0
2021/05/27,12:19:00,28470,28470,28470,28470,45,0
2021/05/27,12:20:00,28470,28470,28470,28470,2,0
2021/05/27,12:21:00,28470,28470,28470,28470,0,0
2021/05/27,12:22:00,28480,28480,28480,28480,1,0
2021/05/27,12:23:00,28480,28480,28480,28480,0,0
2021/05/27,12:24:00,28470,28480,28470,28480,22,0
2021/05/27,12:25:00,28470,28480,28470,28480,7,0
2021/05/27,12:26:00,28470,28470,28470,28470,26,0
2021/05/27,12:27:00,28470,28470,28470,28470,29,0
2021/05/27,12:28:00,28470,28470,28470,28470,33,0
2021/05/27,12:29:00,28470,28470,28470,28470,0,0
2021/05/27,12:30:00,28470,28470,28470,28470,36,0
2021/05/27,12:31:00,28470,28510,28470,28500,283,0
2021/05/27,12:32:00,28500,28530,28500,28530,281,0
2021/05/27,12:33:00,28530,28540,28510,28510,131,0
2021/05/27,12:34:00,28510,28510,28510,28510,45,0
2021/05/27,12:35:00,28500,28500,28500,28500,94,0
2021/05/27,12:36:00,28500,28510,28500,28510,19,0
2021/05/27,12:37:00,28510,28520,28510,28520,69,0
2021/05/27,12:38:00,28520,28530,28520,28530,42,0
2021/05/27,12:39:00,28530,28550,28530,28540,413,0
2021/05/27,12:40:00,28540,28540,28540,28540,34,0
2021/05/27,12:41:00,28540,28550,28540,28550,112,0
2021/05/27,12:42:00,28550,28550,28540,28540,69,0
2021/05/27,12:43:00,28540,28540,28540,28540,46,0
2021/05/27,12:44:00,28540,28540,28530,28530,27,0
2021/05/27,12:45:00,28540,28540,28540,28540,37,0
2021/05/27,12:46:00,28540,28540,28540,28540,31,0
2021/05/27,12:47:00,28540,28540,28540,28540,2,0
2021/05/27,12:48:00,28540,28540,28520,28520,115,0
2021/05/27,12:49:00,28520,28530,28520,28530,56,0
2021/05/27,12:50:00,28530,28540,28530,28530,31,0
2021/05/27,12:51:00,28540,28540,28530,28540,53,0
2021/05/27,12:52:00,28540,28540,28540,28540,19,0
2021/05/27,12:53:00,28540,28540,28530,28530,37,0
2021/05/27,12:54:00,28530,28550,28530,28540,27,0
2021/05/27,12:55:00,28540,28540,28540,28540,9,0
2021/05/27,12:56:00,28540,28540,28540,28540,9,0
2021/05/27,12:57:00,28530,28530,28530,28530,2,0
2021/05/27,12:58:00,28530,28530,28530,28530,0,0
2021/05/27,12:59:00,28540,28540,28530,28530,16,0
2021/05/27,13:00:00,28530,28530,28530,28530,49,0
2021/05/27,13:01:00,28540,28540,28530,28530,12,0
2021/05/27,13:02:00,28520,28520,28520,28520,18,0
2021/05/27,13:03:00,28520,28520,28520,28520,10,0
2021/05/27,13:04:00,28520,28520,28510,28510,40,0
2021/05/27,13:05:00,28510,28510,28500,28510,38,0
2021/05/27,13:06:00,28510,28520,28510,28510,32,0
2021/05/27,13:07:00,28510,28510,28510,28510,6,0
2021/05/27,13:08:00,28510,28510,28500,28510,87,0
2021/05/27,13:09:00,28510,28510,28510,28510,88,0
2021/05/27,13:10:00,28500,28500,28500,28500,1,0
2021/05/27,13:11:00,28510,28510,28510,28510,19,0
2021/05/27,13:12:00,28510,28510,28510,28510,0,0
2021/05/27,13:13:00,28520,28520,28520,28520,72,0
2021/05/27,13:14:00,28520,28520,28510,28520,87,0
2021/05/27,13:15:00,28510,28520,28510,28510,18,0
2021/05/27,13:16:00,28510,28510,28510,28510,7,0
2021/05/27,13:17:00,28510,28510,28510,28510,6,0
2021/05/27,13:18:00,28510,28520,28510,28520,57,0
2021/05/27,13:19:00,28510,28520,28510,28510,31,0
2021/05/27,13:20:00,28500,28500,28500,28500,1,0
2021/05/27,13:21:00,28500,28500,28500,28500,44,0
2021/05/27,13:22:00,28500,28510,28500,28510,6,0
2021/05/27,13:23:00,28510,28520,28510,28520,16,0
2021/05/27,13:24:00,28510,28510,28510,28510,21,0
2021/05/27,13:25:00,28510,28510,28510,28510,2,0
2021/05/27,13:26:00,28510,28510,28510,28510,2,0
2021/05/27,13:27:00,28510,28510,28510,28510,25,0
2021/05/27,13:28:00,28510,28510,28510,28510,0,0
2021/05/27,13:29:00,28500,28500,28500,28500,93,0
2021/05/27,13:30:00,28500,28500,28500,28500,9,0
2021/05/27,13:31:00,28500,28500,28490,28490,74,0
2021/05/27,13:32:00,28480,28480,28480,28480,46,0
2021/05/27,13:33:00,28480,28480,28470,28480,35,0
2021/05/27,13:34:00,28480,28480,28470,28480,23,0
2021/05/27,13:35:00,28480,28490,28480,28490,6,0
2021/05/27,13:36:00,28490,28490,28490,28490,12,0
2021/05/27,13:37:00,28490,28490,28490,28490,2,0
2021/05/27,13:38:00,28490,28490,28490,28490,5,0
2021/05/27,13:39:00,28490,28490,28490,28490,68,0
2021/05/27,13:40:00,28490,28490,28490,28490,0,0
2021/05/27,13:41:00,28490,28490,28490,28490,14,0
2021/05/27,13:42:00,28490,28490,28490,28490,15,0
2021/05/27,13:43:00,28480,28480,28480,28480,3,0
2021/05/27,13:44:00,28490,28490,28480,28480,5,0
2021/05/27,13:45:00,28480,28480,28480,28480,2,0
2021/05/27,13:46:00,28490,28490,28490,28490,51,0
2021/05/27,13:47:00,28500,28500,28500,28500,31,0
2021/05/27,13:48:00,28500,28500,28500,28500,4,0
2021/05/27,13:49:00,28500,28500,28500,28500,0,0
2021/05/27,13:50:00,28510,28510,28510,28510,5,0
2021/05/27,13:51:00,28500,28500,28500,28500,65,0
2021/05/27,13:52:00,28510,28520,28510,28510,35,0
2021/05/27,13:53:00,28510,28520,28510,28520,116,0
2021/05/27,13:54:00,28520,28530,28520,28530,90,0
2021/05/27,13:55:00,28520,28520,28520,28520,34,0
2021/05/27,13:56:00,28520,28520,28520,28520,17,0
2021/05/27,13:57:00,28520,28520,28520,28520,45,0
2021/05/27,13:58:00,28520,28520,28520,28520,43,0
2021/05/27,13:59:00,28520,28520,28520,28520,0,0
2021/05/27,14:00:00,28520,28520,28520,28520,3,0
2021/05/27,14:01:00,28520,28520,28510,28510,83,0
2021/05/27,14:02:00,28510,28510,28510,28510,0,0
2021/05/27,14:03:00,28510,28510,28510,28510,18,0
2021/05/27,14:04:00,28500,28500,28500,28500,36,0
2021/05/27,14:05:00,28500,28500,28500,28500,17,0
2021/05/27,14:06:00,28500,28500,28500,28500,38,0
2021/05/27,14:07:00,28500,28500,28490,28500,35,0
2021/05/27,14:08:00,28490,28490,28490,28490,54,0
2021/05/27,14:09:00,28490,28490,28490,28490,17,0
2021/05/27,14:10:00,28490,28490,28490,28490,42,0
2021/05/27,14:11:00,28480,28480,28480,28480,10,0
2021/05/27,14:12:00,28480,28480,28480,28480,25,0
2021/05/27,14:13:00,28480,28480,28470,28470,2,0
2021/05/27,14:14:00,28470,28470,28470,28470,73,0
2021/05/27,14:15:00,28470,28470,28470,28470,28,0
2021/05/27,14:16:00,28480,28480,28480,28480,22,0
2021/05/27,14:17:00,28480,28480,28480,28480,6,0
2021/05/27,14:18:00,28480,28480,28480,28480,47,0
2021/05/27,14:19:00,28490,28490,28490,28490,2,0
2021/05/27,14:20:00,28490,28490,28490,28490,39,0
2021/05/27,14:21:00,28490,28490,28490,28490,62,0
2021/05/27,14:22:00,28490,28490,28490,28490,54,0
2021/05/27,14:23:00,28490,28490,28490,28490,39,0
2021/05/27,14:24:00,28490,28490,28490,28490,13,0
2021/05/27,14:25:00,28490,28490,28490,28490,35,0
2021/05/27,14:26:00,28490,28490,28490,28490,40,0
2021/05/27,14:27:00,28500,28500,28500,28500,30,0
2021/05/27,14:28:00,28500,28500,28500,28500,0,0
2021/05/27,14:29:00,28490,28490,28490,28490,26,0
2021/05/27,14:30:00,28500,28500,28500,28500,3,0
2021/05/27,14:31:00,28500,28500,28500,28500,7,0
2021/05/27,14:32:00,28500,28500,28500,28500,31,0
2021/05/27,14:33:00,28510,28510,28500,28500,31,0
2021/05/27,14:34:00,28500,28500,28500,28500,35,0
2021/05/27,14:35:00,28500,28500,28500,28500,24,0
2021/05/27,14:36:00,28510,28510,28510,28510,1,0
2021/05/27,14:37:00,28500,28500,28500,28500,47,0
2021/05/27,14:38:00,28500,28500,28500,28500,28,0
2021/05/27,14:39:00,28490,28490,28490,28490,41,0
2021/05/27,14:40:00,28480,28480,28480,28480,2,0
2021/05/27,14:41:00,28490,28500,28490,28500,110,0
2021/05/27,14:42:00,28500,28500,28490,28500,67,0
2021/05/27,14:43:00,28500,28500,28500,28500,19,0
2021/05/27,14:44:00,28500,28500,28500,28500,35,0
2021/05/27,14:45:00,28510,28510,28500,28500,47,0
2021/05/27,14:46:00,28510,28510,28500,28510,7,0
2021/05/27,14:47:00,28510,28510,28510,28510,1,0
2021/05/27,14:48:00,28500,28500,28500,28500,7,0
2021/05/27,14:49:00,28510,28510,28510,28510,70,0
2021/05/27,14:50:00,28520,28520,28510,28510,4,0
2021/05/27,14:51:00,28510,28520,28510,28510,102,0
2021/05/27,14:52:00,28500,28500,28500,28500,27,0
2021/05/27,14:53:00,28500,28510,28500,28510,29,0
2021/05/27,14:54:00,28520,28520,28520,28520,284,0
2021/05/27,14:55:00,28530,28530,28520,28520,219,0
2021/05/27,14:56:00,28520,28520,28520,28520,83,0
2021/05/27,14:57:00,28520,28520,28510,28510,265,0
2021/05/27,14:58:00,28510,28530,28510,28520,290,0
2021/05/27,14:59:00,28520,28540,28520,28530,324,0
2021/05/27,15:00:00,28530,28550,28520,28530,1042,0
2021/05/27,15:01:00,28540,28580,28530,28570,1223,0
2021/05/27,15:02:00,28570,28580,28560,28570,472,0
2021/05/27,15:03:00,28570,28580,28560,28570,192,0
2021/05/27,15:04:00,28570,28580,28560,28560,256,0
2021/05/27,15:05:00,28560,28560,28550,28550,11,0
2021/05/27,15:06:00,28550,28560,28550,28550,131,0
2021/05/27,15:07:00,28550,28550,28550,28550,2,0
2021/05/27,15:08:00,28550,28560,28540,28550,186,0
2021/05/27,15:09:00,28540,28550,28540,28540,81,0
2021/05/27,15:10:00,28530,28550,28530,28540,62,0
2021/05/27,15:11:00,28540,28540,28540,28540,0,0
2021/05/27,15:12:00,28540,28540,28540,28540,0,0
2021/05/27,15:13:00,28540,28540,28540,28540,0,0
2021/05/27,15:14:00,28540,28540,28540,28540,0,0
2021/05/27,15:15:00,28530,28530,28530,28530,975,0
2021/05/27,16:31:00,28530,28530,28520,28530,128,0
2021/05/27,16:32:00,28530,28530,28530,28530,10,0
2021/05/27,16:33:00,28520,28520,28520,28520,52,0
2021/05/27,16:34:00,28520,28520,28520,28520,18,0
2021/05/27,16:35:00,28520,28520,28520,28520,39,0
2021/05/27,16:36:00,28520,28520,28520,28520,18,0
2021/05/27,16:37:00,28520,28520,28520,28520,29,0
2021/05/27,16:38:00,28520,28520,28520,28520,1,0
2021/05/27,16:39:00,28520,28520,28510,28510,2,0
2021/05/27,16:40:00,28510,28510,28500,28500,36,0
2021/05/27,16:41:00,28500,28500,28500,28500,94,0
2021/05/27,16:42:00,28510,28510,28510,28510,11,0
2021/05/27,16:43:00,28510,28510,28510,28510,10,0
2021/05/27,16:44:00,28510,28510,28510,28510,10,0
2021/05/27,16:45:00,28510,28510,28510,28510,9,0
2021/05/27,16:46:00,28510,28510,28510,28510,10,0
2021/05/27,16:47:00,28510,28510,28510,28510,4,0
2021/05/27,16:48:00,28520,28520,28520,28520,1,0
2021/05/27,16:49:00,28520,28520,28520,28520,0,0
2021/05/27,16:50:00,28520,28520,28520,28520,0,0
2021/05/27,16:51:00,28520,28530,28520,28520,46,0
2021/05/27,16:52:00,28520,28520,28520,28520,1,0
2021/05/27,16:53:00,28520,28520,28520,28520,10,0
2021/05/27,16:54:00,28510,28510,28510,28510,6,0
2021/05/27,16:55:00,28510,28510,28510,28510,4,0
2021/05/27,16:56:00,28510,28510,28510,28510,2,0
2021/05/27,16:57:00,28510,28510,28510,28510,1,0
2021/05/27,16:58:00,28520,28520,28520,28520,19,0
2021/05/27,16:59:00,28520,28520,28520,28520,6,0
2021/05/27,17:00:00,28520,28520,28520,28520,0,0
2021/05/27,17:01:00,28530,28530,28530,28530,83,0
2021/05/27,17:02:00,28530,28530,28530,28530,58,0
2021/05/27,17:03:00,28530,28540,28530,28530,8,0
2021/05/27,17:04:00,28540,28540,28540,28540,39,0
2021/05/27,17:05:00,28540,28540,28540,28540,26,0
2021/05/27,17:06:00,28540,28540,28540,28540,20,0
2021/05/27,17:07:00,28530,28540,28530,28540,17,0
2021/05/27,17:08:00,28540,28540,28540,28540,0,0
2021/05/27,17:09:00,28540,28540,28540,28540,9,0
2021/05/27,17:10:00,28540,28540,28540,28540,0,0
2021/05/27,17:11:00,28540,28540,28540,28540,18,0
2021/05/27,17:12:00,28540,28540,28540,28540,14,0
2021/05/27,17:13:00,28540,28540,28540,28540,0,0
2021/05/27,17:14:00,28550,28550,28550,28550,36,0
2021/05/27,17:15:00,28560,28560,28550,28550,21,0
2021/05/27,17:16:00,28550,28550,28550,28550,20,0
2021/05/27,17:17:00,28540,28540,28540,28540,14,0
2021/05/27,17:18:00,28540,28550,28530,28540,51,0
2021/05/27,17:19:00,28540,28540,28540,28540,7,0
2021/05/27,17:20:00,28540,28540,28540,28540,2,0
2021/05/27,17:21:00,28540,28540,28540,28540,23,0
2021/05/27,17:22:00,28540,28540,28540,28540,9,0
2021/05/27,17:23:00,28540,28540,28540,28540,0,0
2021/05/27,17:24:00,28540,28540,28540,28540,0,0
2021/05/27,17:25:00,28550,28550,28550,28550,5,0
2021/05/27,17:26:00,28550,28550,28550,28550,1,0
2021/05/27,17:27:00,28560,28560,28560,28560,2,0
2021/05/27,17:28:00,28560,28560,28550,28550,20,0
2021/05/27,17:29:00,28550,28550,28550,28550,0,0
2021/05/27,17:30:00,28550,28550,28550,28550,1,0
2021/05/27,17:31:00,28550,28550,28550,28550,31,0
2021/05/27,17:32:00,28550,28550,28550,28550,0,0
2021/05/27,17:33:00,28550,28560,28550,28550,24,0
2021/05/27,17:34:00,28550,28550,28550,28550,0,0
2021/05/27,17:35:00,28550,28550,28550,28550,2,0
2021/05/27,17:36:00,28550,28550,28550,28550,0,0
2021/05/27,17:37:00,28550,28550,28550,28550,13,0
2021/05/27,17:38:00,28550,28550,28550,28550,21,0
2021/05/27,17:39:00,28550,28550,28550,28550,6,0
2021/05/27,17:40:00,28550,28550,28550,28550,14,0
2021/05/27,17:41:00,28560,28560,28560,28560,1,0
2021/05/27,17:42:00,28550,28560,28550,28560,4,0
2021/05/27,17:43:00,28560,28560,28550,28560,43,0
2021/05/27,17:44:00,28560,28570,28560,28560,95,0
2021/05/27,17:45:00,28550,28550,28550,28550,4,0
2021/05/27,17:46:00,28550,28550,28550,28550,0,0
2021/05/27,17:47:00,28550,28550,28550,28550,16,0
2021/05/27,17:48:00,28550,28550,28550,28550,0,0
2021/05/27,17:49:00,28550,28550,28550,28550,10,0
2021/05/27,17:50:00,28550,28550,28550,28550,1,0
2021/05/27,17:51:00,28550,28550,28550,28550,11,0
2021/05/27,17:52:00,28550,28550,28550,28550,5,0
2021/05/27,17:53:00,28550,28550,28550,28550,5,0
2021/05/27,17:54:00,28550,28560,28550,28550,10,0
2021/05/27,17:55:00,28550,28550,28550,28550,0,0
2021/05/27,17:56:00,28550,28550,28540,28540,56,0
2021/05/27,17:57:00,28540,28550,28540,28550,19,0
2021/05/27,17:58:00,28550,28550,28550,28550,0,0
2021/05/27,17:59:00,28550,28550,28550,28550,0,0
2021/05/27,18:00:00,28550,28550,28550,28550,0,0
2021/05/27,18:01:00,28540,28550,28540,28550,26,0
2021/05/27,18:02:00,28550,28550,28550,28550,0,0
2021/05/27,18:03:00,28540,28540,28540,28540,6,0
2021/05/27,18:04:00,28540,28540,28540,28540,1,0
2021/05/27,18:05:00,28540,28540,28540,28540,18,0
2021/05/27,18:06:00,28540,28540,28540,28540,0,0
2021/05/27,18:07:00,28550,28550,28550,28550,11,0
2021/05/27,18:08:00,28550,28550,28550,28550,0,0
2021/05/27,18:09:00,28550,28550,28550,28550,0,0
2021/05/27,18:10:00,28550,28550,28550,28550,0,0
2021/05/27,18:11:00,28550,28550,28550,28550,0,0
2021/05/27,18:12:00,28550,28550,28550,28550,0,0
2021/05/27,18:13:00,28550,28550,28550,28550,13,0
2021/05/27,18:14:00,28550,28550,28550,28550,0,0
2021/05/27,18:15:00,28550,28550,28550,28550,0,0
2021/05/27,18:16:00,28550,28550,28550,28550,0,0
2021/05/27,18:17:00,28550,28550,28550,28550,0,0
2021/05/27,18:18:00,28550,28550,28550,28550,0,0
2021/05/27,18:19:00,28540,28540,28540,28540,10,0
2021/05/27,18:20:00,28540,28540,28540,28540,1,0
2021/05/27,18:21:00,28540,28540,28540,28540,5,0
2021/05/27,18:22:00,28540,28540,28540,28540,1,0
2021/05/27,18:23:00,28540,28540,28540,28540,9,0
2021/05/27,18:24:00,28540,28540,28540,28540,1,0
2021/05/27,18:25:00,28540,28540,28540,28540,0,0
2021/05/27,18:26:00,28540,28540,28540,28540,2,0
2021/05/27,18:27:00,28540,28540,28540,28540,0,0
2021/05/27,18:28:00,28530,28530,28530,28530,32,0
2021/05/27,18:29:00,28530,28530,28530,28530,0,0
2021/05/27,18:30:00,28530,28530,28530,28530,0,0
2021/05/27,18:31:00,28530,28530,28530,28530,10,0
2021/05/27,18:32:00,28530,28530,28530,28530,0,0
2021/05/27,18:33:00,28540,28540,28540,28540,22,0
2021/05/27,18:34:00,28540,28540,28540,28540,0,0
2021/05/27,18:35:00,28540,28540,28540,28540,0,0
2021/05/27,18:36:00,28540,28540,28540,28540,0,0
2021/05/27,18:37:00,28540,28540,28540,28540,0,0
2021/05/27,18:38:00,28540,28540,28540,28540,0,0
2021/05/27,18:39:00,28540,28540,28540,28540,0,0
2021/05/27,18:40:00,28540,28540,28540,28540,0,0
2021/05/27,18:41:00,28550,28550,28550,28550,19,0
2021/05/27,18:42:00,28550,28550,28550,28550,0,0
2021/05/27,18:43:00,28550,28550,28550,28550,0,0
2021/05/27,18:44:00,28550,28550,28550,28550,35,0
2021/05/27,18:45:00,28550,28550,28550,28550,3,0
2021/05/27,18:46:00,28550,28550,28550,28550,0,0
2021/05/27,18:47:00,28540,28540,28540,28540,1,0
2021/05/27,18:48:00,28550,28550,28550,28550,10,0
2021/05/27,18:49:00,28550,28550,28550,28550,0,0
2021/05/27,18:50:00,28550,28550,28550,28550,19,0
2021/05/27,18:51:00,28550,28550,28550,28550,1,0
2021/05/27,18:52:00,28550,28550,28550,28550,0,0
2021/05/27,18:53:00,28550,28550,28550,28550,0,0
2021/05/27,18:54:00,28560,28560,28560,28560,1,0
2021/05/27,18:55:00,28560,28560,28560,28560,0,0
2021/05/27,18:56:00,28550,28550,28550,28550,4,0
2021/05/27,18:57:00,28550,28550,28550,28550,1,0
2021/05/27,18:58:00,28560,28560,28550,28550,2,0
2021/05/27,18:59:00,28550,28550,28550,28550,0,0
2021/05/27,19:00:00,28550,28550,28550,28550,7,0
2021/05/27,19:01:00,28550,28550,28550,28550,3,0
2021/05/27,19:02:00,28550,28550,28550,28550,0,0
2021/05/27,19:03:00,28550,28550,28550,28550,0,0
2021/05/27,19:04:00,28550,28550,28550,28550,0,0
2021/05/27,19:05:00,28550,28550,28550,28550,6,0
2021/05/27,19:06:00,28550,28550,28550,28550,0,0
2021/05/27,19:07:00,28550,28550,28550,28550,0,0
2021/05/27,19:08:00,28550,28550,28550,28550,0,0
2021/05/27,19:09:00,28550,28550,28550,28550,0,0
2021/05/27,19:10:00,28560,28560,28560,28560,33,0
2021/05/27,19:11:00,28560,28560,28560,28560,0,0
2021/05/27,19:12:00,28560,28560,28560,28560,2,0
2021/05/27,19:13:00,28560,28560,28560,28560,0,0
2021/05/27,19:14:00,28550,28550,28550,28550,1,0
2021/05/27,19:15:00,28550,28550,28550,28550,0,0
2021/05/27,19:16:00,28560,28560,28560,28560,5,0
2021/05/27,19:17:00,28560,28560,28560,28560,31,0
2021/05/27,19:18:00,28570,28570,28570,28570,18,0
2021/05/27,19:19:00,28570,28570,28570,28570,17,0
2021/05/27,19:20:00,28570,28570,28570,28570,8,0
2021/05/27,19:21:00,28570,28570,28570,28570,67,0
2021/05/27,19:22:00,28570,28570,28570,28570,8,0
2021/05/27,19:23:00,28580,28580,28580,28580,9,0
2021/05/27,19:24:00,28580,28580,28570,28570,24,0
2021/05/27,19:25:00,28570,28570,28570,28570,0,0
2021/05/27,19:26:00,28570,28570,28570,28570,1,0
2021/05/27,19:27:00,28570,28570,28570,28570,0,0
2021/05/27,19:28:00,28570,28570,28570,28570,0,0
2021/05/27,19:29:00,28570,28570,28570,28570,1,0
2021/05/27,19:30:00,28560,28560,28560,28560,1,0
2021/05/27,19:31:00,28560,28560,28560,28560,0,0
2021/05/27,19:32:00,28560,28560,28560,28560,0,0
2021/05/27,19:33:00,28560,28560,28560,28560,0,0
2021/05/27,19:34:00,28560,28560,28560,28560,0,0
2021/05/27,19:35:00,28560,28560,28560,28560,1,0
2021/05/27,19:36:00,28570,28570,28570,28570,19,0
2021/05/27,19:37:00,28570,28570,28570,28570,3,0
2021/05/27,19:38:00,28580,28580,28580,28580,33,0
2021/05/27,19:39:00,28580,28590,28580,28590,3,0
2021/05/27,19:40:00,28590,28590,28590,28590,0,0
2021/05/27,19:41:00,28590,28590,28590,28590,0,0
2021/05/27,19:42:00,28580,28590,28580,28580,28,0
2021/05/27,19:43:00,28580,28590,28580,28590,11,0
2021/05/27,19:44:00,28590,28590,28590,28590,0,0
2021/05/27,19:45:00,28590,28590,28590,28590,0,0
2021/05/27,19:46:00,28590,28590,28590,28590,51,0
2021/05/27,19:47:00,28590,28590,28590,28590,1,0
2021/05/27,19:48:00,28590,28590,28590,28590,9,0
2021/05/27,19:49:00,28590,28590,28590,28590,0,0
2021/05/27,19:50:00,28590,28590,28590,28590,0,0
2021/05/27,19:51:00,28590,28590,28590,28590,0,0
2021/05/27,19:52:00,28590,28590,28590,28590,0,0
2021/05/27,19:53:00,28580,28580,28580,28580,5,0
2021/05/27,19:54:00,28580,28580,28580,28580,3,0
2021/05/27,19:55:00,28580,28580,28580,28580,0,0
2021/05/27,19:56:00,28580,28580,28580,28580,0,0
2021/05/27,19:57:00,28580,28580,28580,28580,0,0
2021/05/27,19:58:00,28580,28580,28580,28580,0,0
2021/05/27,19:59:00,28580,28580,28580,28580,0,0
2021/05/27,20:00:00,28580,28580,28580,28580,0,0
2021/05/27,20:01:00,28580,28580,28580,28580,0,0
2021/05/27,20:02:00,28580,28580,28580,28580,0,0
2021/05/27,20:03:00,28580,28580,28580,28580,1,0
2021/05/27,20:04:00,28580,28580,28580,28580,15,0
2021/05/27,20:05:00,28580,28580,28580,28580,2,0
2021/05/27,20:06:00,28580,28580,28580,28580,0,0
2021/05/27,20:07:00,28590,28590,28590,28590,5,0
2021/05/27,20:08:00,28590,28590,28590,28590,0,0
2021/05/27,20:09:00,28590,28590,28590,28590,0,0
2021/05/27,20:10:00,28590,28590,28590,28590,0,0
2021/05/27,20:11:00,28590,28590,28590,28590,0,0
2021/05/27,20:12:00,28590,28590,28590,28590,1,0
2021/05/27,20:13:00,28590,28590,28590,28590,0,0
2021/05/27,20:14:00,28590,28590,28590,28590,23,0
2021/05/27,20:15:00,28590,28590,28590,28590,0,0
2021/05/27,20:16:00,28590,28590,28590,28590,15,0
2021/05/27,20:17:00,28590,28610,28590,28610,66,0
2021/05/27,20:18:00,28600,28600,28600,28600,17,0
2021/05/27,20:19:00,28600,28600,28600,28600,0,0
2021/05/27,20:20:00,28600,28600,28600,28600,0,0
2021/05/27,20:21:00,28600,28600,28600,28600,0,0
2021/05/27,20:22:00,28600,28600,28600,28600,18,0
2021/05/27,20:23:00,28600,28600,28600,28600,10,0
2021/05/27,20:24:00,28600,28600,28600,28600,0,0
2021/05/27,20:25:00,28600,28600,28600,28600,0,0
2021/05/27,20:26:00,28600,28600,28600,28600,0,0
2021/05/27,20:27:00,28600,28600,28600,28600,0,0
2021/05/27,20:28:00,28600,28600,28600,28600,30,0
2021/05/27,20:29:00,28600,28600,28600,28600,19,0
2021/05/27,20:30:00,28600,28600,28600,28600,14,0
2021/05/27,20:31:00,28600,28600,28600,28600,13,0
2021/05/27,20:32:00,28600,28600,28600,28600,0,0
2021/05/27,20:33:00,28600,28600,28600,28600,1,0
2021/05/27,20:34:00,28600,28600,28600,28600,0,0
2021/05/27,20:35:00,28600,28600,28600,28600,0,0
2021/05/27,20:36:00,28600,28600,28600,28600,0,0
2021/05/27,20:37:00,28600,28600,28600,28600,0,0
2021/05/27,20:38:00,28600,28600,28600,28600,0,0
2021/05/27,20:39:00,28600,28600,28600,28600,0,0
2021/05/27,20:40:00,28600,28600,28600,28600,0,0
2021/05/27,20:41:00,28600,28600,28600,28600,0,0
2021/05/27,20:42:00,28600,28600,28600,28600,13,0
2021/05/27,20:43:00,28600,28600,28600,28600,4,0
2021/05/27,20:44:00,28600,28600,28600,28600,3,0
2021/05/27,20:45:00,28600,28600,28600,28600,1,0
2021/05/27,20:46:00,28600,28600,28600,28600,0,0
2021/05/27,20:47:00,28610,28610,28610,28610,28,0
2021/05/27,20:48:00,28610,28610,28610,28610,27,0
2021/05/27,20:49:00,28610,28610,28610,28610,3,0
2021/05/27,20:50:00,28610,28610,28610,28610,11,0
2021/05/27,20:51:00,28610,28610,28610,28610,0,0
2021/05/27,20:52:00,28620,28620,28620,28620,10,0
2021/05/27,20:53:00,28620,28620,28620,28620,5,0
2021/05/27,20:54:00,28620,28620,28620,28620,0,0
2021/05/27,20:55:00,28620,28620,28620,28620,0,0
2021/05/27,20:56:00,28620,28620,28620,28620,0,0
2021/05/27,20:57:00,28620,28620,28620,28620,1,0
2021/05/27,20:58:00,28620,28620,28620,28620,1,0
2021/05/27,20:59:00,28620,28620,28620,28620,0,0
2021/05/27,21:00:00,28630,28630,28630,28630,91,0
2021/05/27,21:01:00,28640,28680,28640,28680,268,0
2021/05/27,21:02:00,28690,28700,28680,28680,287,0
2021/05/27,21:03:00,28690,28690,28680,28680,49,0
2021/05/27,21:04:00,28680,28680,28660,28660,27,0
2021/05/27,21:05:00,28660,28660,28660,28660,61,0
2021/05/27,21:06:00,28660,28670,28660,28670,31,0
2021/05/27,21:07:00,28670,28670,28670,28670,11,0
2021/05/27,21:08:00,28660,28660,28660,28660,3,0
2021/05/27,21:09:00,28660,28660,28660,28660,5,0
2021/05/27,21:10:00,28650,28650,28650,28650,33,0
2021/05/27,21:11:00,28650,28650,28650,28650,10,0
2021/05/27,21:12:00,28660,28660,28660,28660,44,0
2021/05/27,21:13:00,28660,28660,28660,28660,5,0
2021/05/27,21:14:00,28660,28670,28660,28670,7,0
2021/05/27,21:15:00,28670,28670,28670,28670,22,0
2021/05/27,21:16:00,28670,28670,28670,28670,0,0
2021/05/27,21:17:00,28670,28670,28670,28670,76,0
2021/05/27,21:18:00,28670,28670,28670,28670,0,0
2021/05/27,21:19:00,28670,28670,28670,28670,40,0
2021/05/27,21:20:00,28660,28660,28660,28660,22,0
2021/05/27,21:21:00,28660,28670,28660,28670,7,0
2021/05/27,21:22:00,28670,28670,28670,28670,0,0
2021/05/27,21:23:00,28670,28670,28670,28670,0,0
2021/05/27,21:24:00,28660,28660,28660,28660,35,0
2021/05/27,21:25:00,28660,28660,28660,28660,32,0
2021/05/27,21:26:00,28660,28670,28660,28670,13,0
2021/05/27,21:27:00,28670,28670,28670,28670,18,0
2021/05/27,21:28:00,28670,28670,28670,28670,1,0
2021/05/27,21:29:00,28670,28670,28670,28670,2,0
2021/05/27,21:30:00,28680,28680,28680,28680,3,0
2021/05/27,21:31:00,28680,28680,28660,28670,43,0
2021/05/27,21:32:00,28670,28670,28670,28670,16,0
2021/05/27,21:33:00,28680,28690,28680,28690,25,0
2021/05/27,21:34:00,28690,28710,28690,28710,114,0
2021/05/27,21:35:00,28710,28720,28710,28710,66,0
2021/05/27,21:36:00,28710,28710,28700,28700,53,0
2021/05/27,21:37:00,28690,28690,28690,28690,49,0
2021/05/27,21:38:00,28690,28690,28690,28690,12,0
2021/05/27,21:39:00,28690,28690,28690,28690,7,0
2021/05/27,21:40:00,28690,28690,28690,28690,17,0
2021/05/27,21:41:00,28700,28700,28700,28700,2,0
2021/05/27,21:42:00,28700,28700,28690,28690,5,0
2021/05/27,21:43:00,28690,28690,28690,28690,26,0
2021/05/27,21:44:00,28690,28700,28690,28700,20,0
2021/05/27,21:45:00,28700,28700,28700,28700,2,0
2021/05/27,21:46:00,28700,28710,28690,28710,44,0
2021/05/27,21:47:00,28710,28710,28710,28710,11,0
2021/05/27,21:48:00,28710,28710,28710,28710,31,0
2021/05/27,21:49:00,28710,28720,28710,28720,20,0
2021/05/27,21:50:00,28720,28720,28710,28710,121,0
2021/05/27,21:51:00,28710,28710,28710,28710,49,0
2021/05/27,21:52:00,28720,28720,28720,28720,1,0
2021/05/27,21:53:00,28720,28720,28720,28720,1,0
2021/05/27,21:54:00,28720,28720,28720,28720,0,0
2021/05/27,21:55:00,28720,28720,28720,28720,0,0
2021/05/27,21:56:00,28720,28730,28720,28730,47,0
2021/05/27,21:57:00,28730,28740,28730,28740,30,0
2021/05/27,21:58:00,28740,28740,28740,28740,23,0
2021/05/27,21:59:00,28740,28750,28740,28740,110,0
2021/05/27,22:00:00,28740,28740,28730,28740,8,0
2021/05/27,22:01:00,28740,28740,28740,28740,9,0
2021/05/27,22:02:00,28750,28750,28740,28740,122,0
2021/05/27,22:03:00,28740,28740,28740,28740,3,0
2021/05/27,22:04:00,28740,28750,28740,28750,36,0
2021/05/27,22:05:00,28750,28760,28750,28760,86,0
2021/05/27,22:06:00,28770,28780,28770,28780,79,0
2021/05/27,22:07:00,28780,28780,28780,28780,12,0
2021/05/27,22:08:00,28780,28780,28780,28780,94,0
2021/05/27,22:09:00,28780,28780,28780,28780,15,0
2021/05/27,22:10:00,28770,28770,28770,28770,32,0
2021/05/27,22:11:00,28760,28760,28760,28760,24,0
2021/05/27,22:12:00,28770,28770,28770,28770,18,0
2021/05/27,22:13:00,28770,28770,28750,28750,31,0
2021/05/27,22:14:00,28760,28760,28760,28760,44,0
2021/05/27,22:15:00,28760,28770,28760,28770,33,0
2021/05/27,22:16:00,28770,28770,28760,28760,21,0
2021/05/27,22:17:00,28770,28770,28760,28760,29,0
2021/05/27,22:18:00,28760,28760,28760,28760,2,0
2021/05/27,22:19:00,28770,28770,28770,28770,50,0
2021/05/27,22:20:00,28770,28770,28770,28770,16,0
2021/05/27,22:21:00,28770,28770,28770,28770,39,0
2021/05/27,22:22:00,28770,28770,28770,28770,1,0
2021/05/27,22:23:00,28780,28790,28780,28780,16,0
2021/05/27,22:24:00,28780,28780,28780,28780,19,0
2021/05/27,22:25:00,28780,28780,28780,28780,23,0
2021/05/27,22:26:00,28780,28790,28780,28790,23,0
2021/05/27,22:27:00,28790,28790,28790,28790,46,0
2021/05/27,22:28:00,28790,28790,28780,28780,7,0
2021/05/27,22:29:00,28780,28780,28780,28780,5,0
2021/05/27,22:30:00,28780,28780,28780,28780,19,0
2021/05/27,22:31:00,28780,28800,28780,28800,62,0
2021/05/27,22:32:00,28800,28800,28790,28790,17,0
2021/05/27,22:33:00,28790,28790,28790,28790,0,0
2021/05/27,22:34:00,28790,28810,28790,28810,159,0
2021/05/27,22:35:00,28800,28800,28800,28800,79,0
2021/05/27,22:36:00,28800,28810,28800,28800,14,0
2021/05/27,22:37:00,28800,28800,28790,28790,50,0
2021/05/27,22:38:00,28800,28810,28800,28810,65,0
2021/05/27,22:39:00,28810,28810,28810,28810,65,0
2021/05/27,22:40:00,28810,28820,28810,28810,51,0
2021/05/27,22:41:00,28810,28830,28810,28830,38,0
2021/05/27,22:42:00,28830,28830,28820,28820,66,0
2021/05/27,22:43:00,28810,28810,28800,28800,100,0
2021/05/27,22:44:00,28800,28810,28800,28810,49,0
2021/05/27,22:45:00,28820,28830,28820,28820,32,0
2021/05/27,22:46:00,28820,28820,28800,28800,49,0
2021/05/27,22:47:00,28810,28810,28810,28810,31,0
2021/05/27,22:48:00,28800,28800,28790,28790,48,0
2021/05/27,22:49:00,28790,28800,28790,28800,9,0
2021/05/27,22:50:00,28800,28800,28800,28800,4,0
2021/05/27,22:51:00,28800,28800,28800,28800,1,0
2021/05/27,22:52:00,28810,28820,28810,28820,65,0
2021/05/27,22:53:00,28820,28820,28820,28820,22,0
2021/05/27,22:54:00,28820,28820,28820,28820,35,0
2021/05/27,22:55:00,28820,28820,28820,28820,35,0
2021/05/27,22:56:00,28820,28820,28820,28820,21,0
2021/05/27,22:57:00,28810,28810,28800,28800,51,0
2021/05/27,22:58:00,28800,28800,28800,28800,0,0
2021/05/27,22:59:00,28810,28810,28810,28810,12,0
2021/05/27,23:00:00,28810,28810,28810,28810,3,0
2021/05/27,23:01:00,28800,28800,28790,28790,84,0
2021/05/27,23:02:00,28800,28800,28770,28780,60,0
2021/05/27,23:03:00,28790,28790,28780,28780,30,0
2021/05/27,23:04:00,28780,28790,28780,28790,19,0
2021/05/27,23:05:00,28790,28790,28780,28780,7,0
2021/05/27,23:06:00,28780,28790,28780,28790,87,0
2021/05/27,23:07:00,28790,28790,28780,28780,23,0
2021/05/27,23:08:00,28780,28790,28780,28790,2,0
2021/05/27,23:09:00,28780,28780,28770,28780,20,0
2021/05/27,23:10:00,28780,28780,28780,28780,20,0
2021/05/27,23:11:00,28780,28780,28780,28780,0,0
2021/05/27,23:12:00,28790,28790,28790,28790,23,0
2021/05/27,23:13:00,28790,28790,28790,28790,7,0
2021/05/27,23:14:00,28790,28800,28790,28800,4,0
2021/05/27,23:15:00,28800,28800,28800,28800,34,0
2021/05/27,23:16:00,28800,28800,28800,28800,13,0
2021/05/27,23:17:00,28800,28800,28800,28800,10,0
2021/05/27,23:18:00,28800,28800,28800,28800,0,0
2021/05/27,23:19:00,28810,28810,28810,28810,18,0
2021/05/27,23:20:00,28810,28810,28810,28810,5,0
2021/05/27,23:21:00,28800,28800,28790,28790,27,0
2021/05/27,23:22:00,28790,28790,28780,28790,33,0
2021/05/27,23:23:00,28790,28790,28790,28790,0,0
2021/05/27,23:24:00,28790,28790,28790,28790,0,0
2021/05/27,23:25:00,28790,28790,28790,28790,0,0
2021/05/27,23:26:00,28790,28790,28790,28790,10,0
2021/05/27,23:27:00,28790,28790,28780,28790,5,0
2021/05/27,23:28:00,28780,28790,28780,28790,14,0
2021/05/27,23:29:00,28800,28810,28800,28810,38,0
2021/05/27,23:30:00,28800,28810,28800,28810,20,0
2021/05/27,23:31:00,28810,28820,28810,28810,8,0
2021/05/27,23:32:00,28810,28810,28810,28810,4,0
2021/05/27,23:33:00,28810,28810,28810,28810,20,0
2021/05/27,23:34:00,28810,28810,28800,28810,9,0
2021/05/27,23:35:00,28810,28810,28810,28810,11,0
2021/05/27,23:36:00,28810,28810,28810,28810,0,0
2021/05/27,23:37:00,28810,28810,28810,28810,9,0
2021/05/27,23:38:00,28810,28810,28810,28810,22,0
2021/05/27,23:39:00,28810,28810,28800,28810,51,0
2021/05/27,23:40:00,28810,28810,28810,28810,0,0
2021/05/27,23:41:00,28800,28800,28800,28800,13,0
2021/05/27,23:42:00,28800,28800,28800,28800,6,0
2021/05/27,23:43:00,28800,28800,28800,28800,5,0
2021/05/27,23:44:00,28800,28800,28800,28800,19,0
2021/05/27,23:45:00,28800,28800,28800,28800,0,0
2021/05/27,23:46:00,28810,28810,28810,28810,16,0
2021/05/27,23:47:00,28810,28820,28810,28820,2,0
2021/05/27,23:48:00,28820,28820,28820,28820,0,0
2021/05/27,23:49:00,28820,28820,28810,28810,3,0
2021/05/27,23:50:00,28810,28810,28810,28810,10,0
2021/05/27,23:51:00,28810,28810,28780,28790,112,0
2021/05/27,23:52:00,28780,28780,28780,28780,49,0
2021/05/27,23:53:00,28780,28790,28780,28790,32,0
2021/05/27,23:54:00,28790,28800,28790,28800,53,0
2021/05/27,23:55:00,28800,28800,28800,28800,36,0
2021/05/27,23:56:00,28800,28800,28800,28800,22,0
2021/05/27,23:57:00,28810,28810,28800,28800,9,0
2021/05/27,23:58:00,28800,28810,28800,28810,15,0
2021/05/27,23:59:00,28810,28820,28810,28820,60,0
2021/05/28,00:00:00,28810,28820,28810,28810,60,0
2021/05/28,00:01:00,28810,28820,28810,28810,56,0
2021/05/28,00:02:00,28810,28810,28810,28810,0,0
2021/05/28,00:03:00,28810,28810,28800,28800,40,0
2021/05/28,00:04:00,28800,28800,28800,28800,9,0
2021/05/28,00:05:00,28790,28800,28790,28800,14,0
2021/05/28,00:06:00,28790,28790,28790,28790,23,0
2021/05/28,00:07:00,28800,28800,28800,28800,8,0
2021/05/28,00:08:00,28800,28800,28800,28800,18,0
2021/05/28,00:09:00,28800,28800,28800,28800,6,0
2021/05/28,00:10:00,28800,28800,28800,28800,2,0
2021/05/28,00:11:00,28800,28800,28800,28800,22,0
2021/05/28,00:12:00,28800,28800,28800,28800,0,0
2021/05/28,00:13:00,28800,28810,28800,28810,148,0
2021/05/28,00:14:00,28810,28810,28810,28810,29,0
2021/05/28,00:15:00,28810,28810,28810,28810,12,0
2021/05/28,00:16:00,28810,28810,28810,28810,8,0
2021/05/28,00:17:00,28810,28810,28810,28810,14,0
2021/05/28,00:18:00,28810,28810,28800,28800,56,0
2021/05/28,00:19:00,28800,28800,28800,28800,0,0
2021/05/28,00:20:00,28810,28810,28800,28810,12,0
2021/05/28,00:21:00,28810,28810,28810,28810,7,0
2021/05/28,00:22:00,28810,28810,28810,28810,19,0
2021/05/28,00:23:00,28800,28800,28800,28800,10,0
2021/05/28,00:24:00,28800,28800,28800,28800,2,0
2021/05/28,00:25:00,28800,28800,28800,28800,0,0
2021/05/28,00:26:00,28810,28820,28810,28810,16,0
2021/05/28,00:27:00,28810,28810,28810,28810,2,0
2021/05/28,00:28:00,28810,28810,28810,28810,3,0
2021/05/28,00:29:00,28810,28810,28800,28800,19,0
2021/05/28,00:30:00,28790,28790,28770,28770,86,0
2021/05/28,00:31:00,28770,28770,28760,28770,95,0
2021/05/28,00:32:00,28770,28770,28770,28770,56,0
2021/05/28,00:33:00,28780,28780,28780,28780,52,0
2021/05/28,00:34:00,28780,28780,28780,28780,1,0
2021/05/28,00:35:00,28770,28770,28770,28770,14,0
2021/05/28,00:36:00,28770,28770,28770,28770,27,0
2021/05/28,00:37:00,28780,28780,28780,28780,10,0
2021/05/28,00:38:00,28770,28770,28770,28770,1,0
2021/05/28,00:39:00,28780,28780,28780,28780,1,0
2021/05/28,00:40:00,28780,28780,28780,28780,0,0
2021/05/28,00:41:00,28780,28780,28780,28780,27,0
2021/05/28,00:42:00,28780,28780,28780,28780,1,0
2021/05/28,00:43:00,28780,28780,28780,28780,0,0
2021/05/28,00:44:00,28780,28780,28780,28780,11,0
2021/05/28,00:45:00,28780,28780,28780,28780,5,0
2021/05/28,00:46:00,28780,28780,28780,28780,2,0
2021/05/28,00:47:00,28780,28780,28780,28780,1,0
2021/05/28,00:48:00,28780,28790,28780,28790,3,0
2021/05/28,00:49:00,28790,28790,28790,28790,0,0
2021/05/28,00:50:00,28780,28780,28780,28780,5,0
2021/05/28,00:51:00,28780,28790,28780,28790,2,0
2021/05/28,00:52:00,28790,28790,28790,28790,9,0
2021/05/28,00:53:00,28790,28790,28790,28790,6,0
2021/05/28,00:54:00,28790,28790,28790,28790,0,0
2021/05/28,00:55:00,28790,28790,28790,28790,1,0
2021/05/28,00:56:00,28790,28790,28790,28790,8,0
2021/05/28,00:57:00,28790,28790,28790,28790,8,0
2021/05/28,00:58:00,28790,28790,28790,28790,0,0
2021/05/28,00:59:00,28790,28790,28790,28790,1,0
2021/05/28,01:00:00,28800,28800,28800,28800,24,0
2021/05/28,01:01:00,28800,28820,28800,28820,25,0
2021/05/28,01:02:00,28810,28810,28810,28810,39,0
2021/05/28,01:03:00,28810,28810,28810,28810,5,0
2021/05/28,01:04:00,28810,28810,28810,28810,0,0
2021/05/28,01:05:00,28810,28810,28810,28810,0,0
2021/05/28,01:06:00,28810,28810,28810,28810,10,0
2021/05/28,01:07:00,28810,28810,28810,28810,3,0
2021/05/28,01:08:00,28810,28810,28810,28810,0,0
2021/05/28,01:09:00,28800,28800,28800,28800,38,0
2021/05/28,01:10:00,28800,28810,28800,28810,12,0
2021/05/28,01:11:00,28810,28830,28810,28820,174,0
2021/05/28,01:12:00,28820,28820,28820,28820,0,0
2021/05/28,01:13:00,28820,28820,28820,28820,0,0
2021/05/28,01:14:00,28830,28830,28820,28820,36,0
2021/05/28,01:15:00,28820,28820,28820,28820,0,0
2021/05/28,01:16:00,28830,28830,28830,28830,1,0
2021/05/28,01:17:00,28820,28820,28820,28820,4,0
2021/05/28,01:18:00,28830,28830,28830,28830,7,0
2021/05/28,01:19:00,28830,28830,28830,28830,1,0
2021/05/28,01:20:00,28820,28830,28820,28830,41,0
2021/05/28,01:21:00,28830,28830,28830,28830,0,0
2021/05/28,01:22:00,28830,28830,28830,28830,1,0
2021/05/28,01:23:00,28830,28830,28830,28830,52,0
2021/05/28,01:24:00,28830,28830,28830,28830,22,0
2021/05/28,01:25:00,28830,28830,28830,28830,5,0
2021/05/28,01:26:00,28830,28830,28830,28830,3,0
2021/05/28,01:27:00,28830,28830,28830,28830,18,0
2021/05/28,01:28:00,28830,28830,28830,28830,0,0
2021/05/28,01:29:00,28830,28830,28830,28830,0,0
2021/05/28,01:30:00,28830,28830,28830,28830,0,0
2021/05/28,01:31:00,28830,28830,28820,28820,2,0
2021/05/28,01:32:00,28820,28820,28820,28820,64,0
2021/05/28,01:33:00,28820,28820,28820,28820,16,0
2021/05/28,01:34:00,28820,28820,28820,28820,14,0
2021/05/28,01:35:00,28820,28820,28820,28820,0,0
2021/05/28,01:36:00,28820,28820,28820,28820,1,0
2021/05/28,01:37:00,28820,28820,28820,28820,14,0
2021/05/28,01:38:00,28820,28820,28820,28820,4,0
2021/05/28,01:39:00,28820,28820,28820,28820,0,0
2021/05/28,01:40:00,28810,28810,28810,28810,9,0
2021/05/28,01:41:00,28810,28810,28810,28810,0,0
2021/05/28,01:42:00,28810,28810,28810,28810,6,0
2021/05/28,01:43:00,28810,28810,28810,28810,0,0
2021/05/28,01:44:00,28800,28800,28800,28800,1,0
2021/05/28,01:45:00,28810,28810,28810,28810,4,0
2021/05/28,01:46:00,28810,28810,28810,28810,5,0
2021/05/28,01:47:00,28810,28810,28810,28810,0,0
2021/05/28,01:48:00,28800,28810,28800,28810,2,0
2021/05/28,01:49:00,28800,28800,28800,28800,28,0
2021/05/28,01:50:00,28800,28800,28800,28800,10,0
2021/05/28,01:51:00,28800,28800,28800,28800,0,0
2021/05/28,01:52:00,28800,28800,28800,28800,0,0
2021/05/28,01:53:00,28800,28800,28800,28800,0,0
2021/05/28,01:54:00,28810,28810,28810,28810,1,0
2021/05/28,01:55:00,28810,28810,28810,28810,0,0
2021/05/28,01:56:00,28810,28810,28810,28810,0,0
2021/05/28,01:57:00,28810,28810,28810,28810,18,0
2021/05/28,01:58:00,28810,28810,28810,28810,3,0
2021/05/28,01:59:00,28810,28810,28810,28810,1,0
2021/05/28,02:00:00,28810,28810,28810,28810,0,0
2021/05/28,02:01:00,28810,28810,28810,28810,0,0
2021/05/28,02:02:00,28810,28810,28810,28810,0,0
2021/05/28,02:03:00,28810,28810,28800,28800,28,0
2021/05/28,02:04:00,28800,28800,28800,28800,2,0
2021/05/28,02:05:00,28800,28800,28800,28800,22,0
2021/05/28,02:06:00,28800,28800,28800,28800,2,0
2021/05/28,02:07:00,28800,28800,28800,28800,0,0
2021/05/28,02:08:00,28810,28810,28810,28810,8,0
2021/05/28,02:09:00,28810,28810,28810,28810,2,0
2021/05/28,02:10:00,28810,28810,28810,28810,3,0
2021/05/28,02:11:00,28810,28810,28810,28810,2,0
2021/05/28,02:12:00,28810,28810,28810,28810,0,0
2021/05/28,02:13:00,28810,28810,28810,28810,0,0
2021/05/28,02:14:00,28820,28820,28820,28820,1,0
2021/05/28,02:15:00,28820,28820,28820,28820,0,0
2021/05/28,02:16:00,28810,28810,28810,28810,5,0
2021/05/28,02:17:00,28810,28810,28810,28810,1,0
2021/05/28,02:18:00,28810,28810,28810,28810,9,0
2021/05/28,02:19:00,28820,28820,28820,28820,17,0
2021/05/28,02:20:00,28820,28820,28820,28820,1,0
2021/05/28,02:21:00,28810,28810,28810,28810,2,0
2021/05/28,02:22:00,28810,28810,28810,28810,0,0
2021/05/28,02:23:00,28810,28810,28810,28810,16,0
2021/05/28,02:24:00,28810,28810,28810,28810,0,0
2021/05/28,02:25:00,28810,28810,28810,28810,0,0
2021/05/28,02:26:00,28810,28810,28810,28810,8,0
2021/05/28,02:27:00,28810,28810,28810,28810,0,0
2021/05/28,02:28:00,28810,28810,28810,28810,3,0
2021/05/28,02:29:00,28810,28810,28810,28810,0,0
2021/05/28,02:30:00,28810,28810,28810,28810,0,0
2021/05/28,02:31:00,28810,28810,28810,28810,1,0
2021/05/28,02:32:00,28810,28810,28810,28810,1,0
2021/05/28,02:33:00,28810,28810,28810,28810,11,0
2021/05/28,02:34:00,28820,28820,28820,28820,1,0
2021/05/28,02:35:00,28820,28820,28820,28820,0,0
2021/05/28,02:36:00,28820,28820,28820,28820,12,0
2021/05/28,02:37:00,28820,28820,28820,28820,6,0
2021/05/28,02:38:00,28810,28810,28790,28790,63,0
2021/05/28,02:39:00,28790,28800,28790,28800,23,0
2021/05/28,02:40:00,28800,28800,28800,28800,0,0
2021/05/28,02:41:00,28810,28810,28810,28810,7,0
2021/05/28,02:42:00,28810,28810,28810,28810,5,0
2021/05/28,02:43:00,28810,28810,28810,28810,6,0
2021/05/28,02:44:00,28810,28810,28810,28810,0,0
2021/05/28,02:45:00,28800,28800,28800,28800,3,0
2021/05/28,02:46:00,28800,28800,28800,28800,0,0
2021/05/28,02:47:00,28800,28800,28800,28800,0,0
2021/05/28,02:48:00,28810,28810,28810,28810,4,0
2021/05/28,02:49:00,28810,28810,28810,28810,0,0
2021/05/28,02:50:00,28810,28810,28810,28810,5,0
2021/05/28,02:51:00,28810,28810,28810,28810,14,0
2021/05/28,02:52:00,28810,28810,28810,28810,7,0
2021/05/28,02:53:00,28810,28810,28810,28810,3,0
2021/05/28,02:54:00,28810,28810,28810,28810,3,0
2021/05/28,02:55:00,28810,28810,28810,28810,3,0
2021/05/28,02:56:00,28810,28810,28810,28810,0,0
2021/05/28,02:57:00,28820,28820,28820,28820,1,0
2021/05/28,02:58:00,28820,28820,28820,28820,15,0
2021/05/28,02:59:00,28820,28820,28820,28820,28,0
2021/05/28,03:00:00,28820,28820,28820,28820,0,0
2021/05/28,03:01:00,28820,28820,28820,28820,1,0
2021/05/28,03:02:00,28820,28820,28820,28820,0,0
2021/05/28,03:03:00,28810,28820,28810,28820,12,0
2021/05/28,03:04:00,28810,28810,28810,28810,1,0
2021/05/28,03:05:00,28810,28810,28810,28810,1,0
2021/05/28,03:06:00,28810,28810,28810,28810,1,0
2021/05/28,03:07:00,28810,28810,28810,28810,6,0
2021/05/28,03:08:00,28800,28800,28800,28800,23,0
2021/05/28,03:09:00,28800,28800,28800,28800,0,0
2021/05/28,03:10:00,28790,28790,28790,28790,1,0
2021/05/28,03:11:00,28790,28790,28790,28790,9,0
2021/05/28,03:12:00,28790,28790,28780,28790,4,0
2021/05/28,03:13:00,28780,28780,28780,28780,8,0
2021/05/28,03:14:00,28790,28790,28790,28790,3,0
2021/05/28,03:15:00,28780,28780,28780,28780,2,0
2021/05/28,03:16:00,28780,28780,28780,28780,2,0
2021/05/28,03:17:00,28780,28780,28780,28780,3,0
2021/05/28,03:18:00,28780,28780,28780,28780,1,0
2021/05/28,03:19:00,28780,28780,28780,28780,2,0
2021/05/28,03:20:00,28780,28780,28780,28780,0,0
2021/05/28,03:21:00,28790,28790,28790,28790,1,0
2021/05/28,03:22:00,28790,28790,28790,28790,7,0
2021/05/28,03:23:00,28790,28790,28790,28790,5,0
2021/05/28,03:24:00,28790,28790,28790,28790,0,0
2021/05/28,03:25:00,28780,28780,28780,28780,5,0
2021/05/28,03:26:00,28780,28780,28780,28780,6,0
2021/05/28,03:27:00,28780,28780,28780,28780,2,0
2021/05/28,03:28:00,28790,28790,28790,28790,2,0
2021/05/28,03:29:00,28800,28800,28800,28800,1,0
2021/05/28,03:30:00,28800,28800,28800,28800,6,0
2021/05/28,03:31:00,28800,28800,28800,28800,0,0
2021/05/28,03:32:00,28800,28800,28800,28800,1,0
2021/05/28,03:33:00,28800,28800,28800,28800,0,0
2021/05/28,03:34:00,28800,28800,28800,28800,2,0
2021/05/28,03:35:00,28810,28810,28810,28810,1,0
2021/05/28,03:36:00,28800,28800,28800,28800,3,0
2021/05/28,03:37:00,28800,28800,28800,28800,6,0
2021/05/28,03:38:00,28800,28800,28800,28800,1,0
2021/05/28,03:39:00,28800,28800,28800,28800,0,0
2021/05/28,03:40:00,28790,28790,28790,28790,1,0
2021/05/28,03:41:00,28800,28800,28800,28800,1,0
2021/05/28,03:42:00,28800,28800,28800,28800,0,0
2021/05/28,03:43:00,28800,28800,28800,28800,0,0
2021/05/28,03:44:00,28800,28800,28800,28800,1,0
2021/05/28,03:45:00,28800,28800,28800,28800,0,0
2021/05/28,03:46:00,28800,28800,28800,28800,0,0
2021/05/28,03:47:00,28800,28800,28800,28800,1,0
2021/05/28,03:48:00,28800,28800,28800,28800,0,0
2021/05/28,03:49:00,28800,28800,28800,28800,4,0
2021/05/28,03:50:00,28800,28800,28800,28800,3,0
2021/05/28,03:51:00,28800,28800,28800,28800,1,0
2021/05/28,03:52:00,28800,28800,28800,28800,0,0
2021/05/28,03:53:00,28810,28810,28810,28810,1,0
2021/05/28,03:54:00,28800,28800,28800,28800,6,0
2021/05/28,03:55:00,28800,28810,28800,28810,12,0
2021/05/28,03:56:00,28810,28810,28810,28810,2,0
2021/05/28,03:57:00,28810,28810,28810,28810,0,0
2021/05/28,03:58:00,28820,28820,28820,28820,1,0
2021/05/28,03:59:00,28820,28820,28820,28820,0,0
2021/05/28,04:00:00,28820,28820,28820,28820,0,0
2021/05/28,04:01:00,28810,28810,28810,28810,8,0
2021/05/28,04:02:00,28800,28800,28800,28800,14,0
2021/05/28,04:03:00,28790,28790,28790,28790,3,0
2021/05/28,04:04:00,28790,28790,28790,28790,9,0
2021/05/28,04:05:00,28790,28790,28790,28790,7,0
2021/05/28,04:06:00,28780,28780,28780,28780,7,0
2021/05/28,04:07:00,28780,28780,28780,28780,2,0
2021/05/28,04:08:00,28780,28780,28780,28780,0,0
2021/05/28,04:09:00,28780,28780,28780,28780,6,0
2021/05/28,04:10:00,28780,28780,28780,28780,4,0
2021/05/28,04:11:00,28780,28780,28780,28780,6,0
2021/05/28,04:12:00,28790,28790,28790,28790,1,0
2021/05/28,04:13:00,28790,28790,28790,28790,4,0
2021/05/28,04:14:00,28790,28790,28790,28790,0,0
2021/05/28,04:15:00,28790,28790,28790,28790,3,0
2021/05/28,04:16:00,28800,28800,28800,28800,15,0
2021/05/28,04:17:00,28800,28800,28800,28800,0,0
2021/05/28,04:18:00,28800,28800,28800,28800,2,0
2021/05/28,04:19:00,28810,28810,28810,28810,1,0
2021/05/28,04:20:00,28810,28810,28810,28810,0,0
2021/05/28,04:21:00,28800,28800,28800,28800,16,0
2021/05/28,04:22:00,28800,28800,28800,28800,0,0
2021/05/28,04:23:00,28790,28800,28790,28800,9,0
2021/05/28,04:24:00,28800,28810,28800,28800,10,0
2021/05/28,04:25:00,28800,28800,28800,28800,0,0
2021/05/28,04:26:00,28800,28800,28800,28800,2,0
2021/05/28,04:27:00,28800,28800,28800,28800,2,0
2021/05/28,04:28:00,28790,28790,28790,28790,4,0
2021/05/28,04:29:00,28790,28790,28790,28790,0,0
2021/05/28,04:30:00,28800,28800,28800,28800,1,0
2021/05/28,04:31:00,28800,28800,28800,28800,14,0
2021/05/28,04:32:00,28800,28800,28800,28800,4,0
2021/05/28,04:33:00,28800,28800,28800,28800,4,0
2021/05/28,04:34:00,28800,28800,28800,28800,9,0
2021/05/28,04:35:00,28800,28800,28800,28800,2,0
2021/05/28,04:36:00,28800,28800,28800,28800,0,0
2021/05/28,04:37:00,28810,28820,28810,28820,23,0
2021/05/28,04:38:00,28820,28820,28810,28810,11,0
2021/05/28,04:39:00,28810,28810,28810,28810,3,0
2021/05/28,04:40:00,28810,28810,28810,28810,3,0
2021/05/28,04:41:00,28810,28810,28810,28810,3,0
2021/05/28,04:42:00,28810,28810,28810,28810,0,0
2021/05/28,04:43:00,28810,28810,28810,28810,0,0
2021/05/28,04:44:00,28810,28810,28810,28810,2,0
2021/05/28,04:45:00,28810,28810,28810,28810,24,0
2021/05/28,04:46:00,28810,28810,28810,28810,1,0
2021/05/28,04:47:00,28810,28810,28810,28810,1,0
2021/05/28,04:48:00,28810,28810,28810,28810,8,0
2021/05/28,04:49:00,28820,28820,28820,28820,2,0
2021/05/28,04:50:00,28820,28820,28810,28810,4,0
2021/05/28,04:51:00,28810,28810,28810,28810,1,0
2021/05/28,04:52:00,28810,28810,28810,28810,0,0
2021/05/28,04:53:00,28820,28820,28820,28820,19,0
2021/05/28,04:54:00,28820,28820,28820,28820,0,0
2021/05/28,04:55:00,28820,28820,28820,28820,7,0
2021/05/28,04:56:00,28820,28820,28810,28820,32,0
2021/05/28,04:57:00,28830,28840,28830,28840,47,0
2021/05/28,04:58:00,28850,28850,28840,28840,22,0
2021/05/28,04:59:00,28840,28840,28840,28840,7,0
2021/05/28,05:00:00,28850,28870,28830,28830,110,0
2021/05/28,05:01:00,28820,28850,28820,28850,14,0
2021/05/28,05:02:00,28850,28850,28850,28850,11,0
2021/05/28,05:03:00,28850,28850,28850,28850,10,0
2021/05/28,05:04:00,28850,28850,28840,28840,9,0
2021/05/28,05:05:00,28850,28850,28850,28850,7,0
2021/05/28,05:06:00,28860,28860,28860,28860,1,0
2021/05/28,05:07:00,28860,28860,28860,28860,8,0
2021/05/28,05:08:00,28860,28870,28860,28870,78,0
2021/05/28,05:09:00,28870,28880,28870,28870,24,0
2021/05/28,05:10:00,28880,28880,28880,28880,1,0
2021/05/28,05:11:00,28880,28880,28880,28880,0,0
2021/05/28,05:12:00,28870,28870,28870,28870,7,0
2021/05/28,05:13:00,28870,28870,28870,28870,1,0
2021/05/28,05:14:00,28870,28870,28870,28870,1,0
2021/05/28,05:15:00,28870,28870,28870,28870,0,0
2021/05/28,05:16:00,28880,28880,28870,28870,18,0
2021/05/28,05:17:00,28870,28870,28870,28870,0,0
2021/05/28,05:18:00,28870,28870,28870,28870,2,0
2021/05/28,05:19:00,28870,28870,28870,28870,1,0
2021/05/28,05:20:00,28870,28870,28870,28870,1,0
2021/05/28,05:21:00,28870,28870,28870,28870,1,0
2021/05/28,05:22:00,28870,28870,28870,28870,10,0
2021/05/28,05:23:00,28870,28870,28870,28870,0,0
2021/05/28,05:24:00,28880,28880,28880,28880,37,0
2021/05/28,05:25:00,28880,28880,28870,28870,5,0
2021/05/28,05:26:00,28880,28880,28880,28880,2,0
2021/05/28,05:27:00,28880,28880,28880,28880,0,0
2021/05/28,05:28:00,28880,28880,28880,28880,0,0
2021/05/28,05:29:00,28880,28880,28880,28880,0,0
2021/05/28,05:30:00,28880,28880,28880,28880,70,0
2021/05/28,08:46:00,28940,28940,28920,28930,810,0
2021/05/28,08:47:00,28930,28970,28930,28970,241,0
2021/05/28,08:48:00,28960,28970,28950,28950,99,0
2021/05/28,08:49:00,28950,28950,28940,28950,212,0
2021/05/28,08:50:00,28950,28950,28940,28950,309,0
2021/05/28,08:51:00,28950,28950,28940,28940,83,0
2021/05/28,08:52:00,28950,28950,28950,28950,5,0
2021/05/28,08:53:00,28950,28950,28950,28950,53,0
2021/05/28,08:54:00,28950,28960,28950,28960,6,0
2021/05/28,08:55:00,28960,28980,28960,28970,152,0
2021/05/28,08:56:00,28970,28970,28970,28970,30,0
2021/05/28,08:57:00,28960,28970,28960,28960,12,0
2021/05/28,08:58:00,28950,28970,28950,28960,16,0
2021/05/28,08:59:00,28970,28970,28970,28970,78,0
2021/05/28,09:00:00,28980,28980,28960,28960,142,0
2021/05/28,09:01:00,28950,29030,28950,29030,807,0
2021/05/28,09:02:00,29030,29080,29030,29050,1093,0
2021/05/28,09:03:00,29050,29060,29010,29030,870,0
2021/05/28,09:04:00,29030,29040,28980,29000,425,0
2021/05/28,09:05:00,29010,29010,28950,28950,301,0
2021/05/28,09:06:00,28960,28990,28960,28980,306,0
2021/05/28,09:07:00,28980,28980,28900,28910,534,0
2021/05/28,09:08:00,28910,28930,28900,28910,438,0
2021/05/28,09:09:00,28910,28940,28910,28920,173,0
2021/05/28,09:10:00,28920,28940,28920,28930,102,0
2021/05/28,09:11:00,28930,28980,28930,28960,156,0
2021/05/28,09:12:00,28960,28970,28940,28970,64,0
2021/05/28,09:13:00,28970,29010,28970,28990,256,0
2021/05/28,09:14:00,28990,29020,28980,29020,244,0
2021/05/28,09:15:00,29010,29020,29010,29020,154,0
2021/05/28,09:16:00,29030,29040,29000,29010,313,0
2021/05/28,09:17:00,29000,29010,29000,29000,81,0
2021/05/28,09:18:00,28990,29000,28990,29000,120,0
2021/05/28,09:19:00,29000,29020,29000,29010,142,0
2021/05/28,09:20:00,29020,29040,29020,29030,110,0
2021/05/28,09:21:00,29030,29060,29030,29030,280,0
2021/05/28,09:22:00,29030,29040,29030,29030,119,0
2021/05/28,09:23:00,29030,29040,29030,29030,112,0
2021/05/28,09:24:00,29030,29030,29010,29010,111,0
2021/05/28,09:25:00,29010,29020,29010,29010,63,0
2021/05/28,09:26:00,29010,29050,29010,29040,148,0
2021/05/28,09:27:00,29050,29060,29040,29050,286,0
2021/05/28,09:28:00,29050,29050,29020,29020,175,0
2021/05/28,09:29:00,29010,29040,29010,29020,93,0
2021/05/28,09:30:00,29020,29030,29020,29030,38,0
2021/05/28,09:31:00,29030,29040,29030,29040,70,0
2021/05/28,09:32:00,29030,29030,29020,29030,80,0
2021/05/28,09:33:00,29030,29050,29020,29050,133,0
2021/05/28,09:34:00,29050,29050,29040,29050,62,0
2021/05/28,09:35:00,29050,29050,29040,29040,34,0
2021/05/28,09:36:00,29050,29050,29040,29050,8,0
2021/05/28,09:37:00,29040,29040,29020,29020,129,0
2021/05/28,09:38:00,29020,29040,29020,29040,58,0
2021/05/28,09:39:00,29040,29040,29030,29030,41,0
2021/05/28,09:40:00,29030,29030,29030,29030,46,0
2021/05/28,09:41:00,29020,29030,29020,29030,38,0
2021/05/28,09:42:00,29020,29020,29020,29020,34,0
2021/05/28,09:43:00,29020,29020,29010,29010,48,0
2021/05/28,09:44:00,29000,29010,29000,29000,135,0
2021/05/28,09:45:00,28990,29000,28990,28990,32,0
2021/05/28,09:46:00,28990,29000,28990,29000,43,0
2021/05/28,09:47:00,29000,29000,29000,29000,2,0
2021/05/28,09:48:00,28990,29000,28990,29000,29,0
2021/05/28,09:49:00,29010,29020,29000,29020,120,0
2021/05/28,09:50:00,29020,29020,29010,29010,60,0
2021/05/28,09:51:00,29010,29020,29010,29010,45,0
2021/05/28,09:52:00,29020,29030,29020,29030,93,0
2021/05/28,09:53:00,29040,29040,29030,29030,132,0
2021/05/28,09:54:00,29020,29040,29020,29040,36,0
2021/05/28,09:55:00,29030,29040,29020,29020,83,0
2021/05/28,09:56:00,29030,29040,29030,29030,54,0
2021/05/28,09:57:00,29030,29050,29020,29050,133,0
2021/05/28,09:58:00,29050,29050,29040,29050,76,0
2021/05/28,09:59:00,29050,29060,29040,29040,195,0
2021/05/28,10:00:00,29040,29040,29020,29020,91,0
2021/05/28,10:01:00,29020,29050,29020,29050,63,0
2021/05/28,10:02:00,29050,29050,29050,29050,69,0
2021/05/28,10:03:00,29050,29060,29040,29040,79,0
2021/05/28,10:04:00,29040,29060,29040,29050,52,0
2021/05/28,10:05:00,29050,29050,29050,29050,56,0
2021/05/28,10:06:00,29050,29050,29040,29050,47,0
2021/05/28,10:07:00,29050,29080,29050,29080,140,0
2021/05/28,10:08:00,29080,29080,29070,29080,317,0
2021/05/28,10:09:00,29080,29080,29080,29080,88,0
2021/05/28,10:10:00,29070,29070,29070,29070,71,0
2021/05/28,10:11:00,29060,29060,29060,29060,163,0
2021/05/28,10:12:00,29050,29060,29040,29050,74,0
2021/05/28,10:13:00,29050,29050,29050,29050,81,0
2021/05/28,10:14:00,29050,29060,29050,29050,57,0
2021/05/28,10:15:00,29050,29050,29040,29050,51,0
2021/05/28,10:16:00,29040,29060,29040,29060,107,0
2021/05/28,10:17:00,29050,29060,29050,29060,26,0
2021/05/28,10:18:00,29050,29060,29050,29060,13,0
2021/05/28,10:19:00,29060,29060,29060,29060,0,0
2021/05/28,10:20:00,29060,29060,29050,29050,58,0
2021/05/28,10:21:00,29050,29050,29030,29030,116,0
2021/05/28,10:22:00,29030,29040,29020,29040,155,0
2021/05/28,10:23:00,29050,29050,29050,29050,31,0
2021/05/28,10:24:00,29050,29050,29040,29050,58,0
2021/05/28,10:25:00,29050,29060,29050,29060,40,0
2021/05/28,10:26:00,29070,29070,29070,29070,17,0
2021/05/28,10:27:00,29070,29110,29070,29090,691,0
2021/05/28,10:28:00,29090,29100,29080,29090,144,0
2021/05/28,10:29:00,29090,29090,29080,29090,41,0
2021/05/28,10:30:00,29090,29100,29090,29090,50,0
2021/05/28,10:31:00,29090,29090,29080,29090,94,0
2021/05/28,10:32:00,29080,29080,29080,29080,59,0
2021/05/28,10:33:00,29080,29100,29080,29100,44,0
2021/05/28,10:34:00,29100,29120,29100,29100,360,0
2021/05/28,10:35:00,29100,29110,29100,29100,102,0
2021/05/28,10:36:00,29100,29100,29090,29100,60,0
2021/05/28,10:37:00,29100,29100,29100,29100,70,0
2021/05/28,10:38:00,29100,29100,29100,29100,57,0
2021/05/28,10:39:00,29100,29110,29100,29100,42,0
2021/05/28,10:40:00,29100,29100,29090,29090,14,0
2021/05/28,10:41:00,29100,29110,29100,29110,56,0
2021/05/28,10:42:00,29110,29110,29110,29110,2,0
2021/05/28,10:43:00,29110,29110,29110,29110,45,0
2021/05/28,10:44:00,29120,29120,29120,29120,63,0
2021/05/28,10:45:00,29120,29120,29110,29110,76,0
2021/05/28,10:46:00,29120,29130,29120,29120,86,0
2021/05/28,10:47:00,29130,29130,29120,29120,58,0
2021/05/28,10:48:00,29120,29120,29110,29120,42,0
2021/05/28,10:49:00,29130,29130,29130,29130,23,0
2021/05/28,10:50:00,29120,29120,29120,29120,105,0
2021/05/28,10:51:00,29120,29130,29120,29130,76,0
2021/05/28,10:52:00,29120,29130,29120,29130,86,0
2021/05/28,10:53:00,29130,29140,29130,29130,29,0
2021/05/28,10:54:00,29130,29130,29130,29130,42,0
2021/05/28,10:55:00,29130,29130,29120,29120,56,0
2021/05/28,10:56:00,29110,29110,29100,29100,44,0
2021/05/28,10:57:00,29100,29100,29090,29090,101,0
2021/05/28,10:58:00,29090,29090,29080,29080,99,0
2021/05/28,10:59:00,29080,29090,29080,29090,88,0
2021/05/28,11:00:00,29090,29100,29090,29090,60,0
2021/05/28,11:01:00,29090,29100,29090,29100,114,0
2021/05/28,11:02:00,29110,29110,29110,29110,10,0
2021/05/28,11:03:00,29110,29110,29110,29110,34,0
2021/05/28,11:04:00,29110,29110,29110,29110,42,0
2021/05/28,11:05:00,29110,29110,29110,29110,63,0
2021/05/28,11:06:00,29110,29120,29110,29110,82,0
2021/05/28,11:07:00,29110,29110,29110,29110,19,0
2021/05/28,11:08:00,29110,29110,29110,29110,4,0
2021/05/28,11:09:00,29110,29110,29110,29110,0,0
2021/05/28,11:10:00,29110,29110,29110,29110,25,0
2021/05/28,11:11:00,29110,29110,29110,29110,27,0
2021/05/28,11:12:00,29110,29120,29110,29120,45,0
2021/05/28,11:13:00,29110,29120,29110,29120,25,0
2021/05/28,11:14:00,29120,29120,29120,29120,47,0
2021/05/28,11:15:00,29120,29120,29120,29120,7,0
2021/05/28,11:16:00,29130,29130,29130,29130,56,0
2021/05/28,11:17:00,29130,29130,29130,29130,58,0
2021/05/28,11:18:00,29130,29130,29130,29130,17,0
2021/05/28,11:19:00,29130,29130,29130,29130,30,0
2021/05/28,11:20:00,29130,29130,29130,29130,6,0
2021/05/28,11:21:00,29130,29140,29130,29140,27,0
2021/05/28,11:22:00,29140,29140,29140,29140,1,0
2021/05/28,11:23:00,29140,29140,29140,29140,0,0
2021/05/28,11:24:00,29140,29140,29140,29140,0,0
2021/05/28,11:25:00,29130,29130,29120,29120,198,0
2021/05/28,11:26:00,29120,29130,29120,29130,88,0
2021/05/28,11:27:00,29120,29130,29120,29130,33,0
2021/05/28,11:28:00,29120,29120,29120,29120,17,0
2021/05/28,11:29:00,29120,29120,29110,29120,82,0
2021/05/28,11:30:00,29110,29110,29110,29110,45,0
2021/05/28,11:31:00,29110,29130,29110,29130,61,0
2021/05/28,11:32:00,29130,29130,29130,29130,15,0
2021/05/28,11:33:00,29130,29130,29130,29130,0,0
2021/05/28,11:34:00,29130,29130,29130,29130,0,0
2021/05/28,11:35:00,29130,29130,29130,29130,88,0
2021/05/28,11:36:00,29130,29140,29130,29130,53,0
2021/05/28,11:37:00,29130,29130,29130,29130,0,0
2021/05/28,11:38:00,29120,29120,29120,29120,1,0
2021/05/28,11:39:00,29120,29120,29120,29120,1,0
2021/05/28,11:40:00,29120,29120,29120,29120,0,0
2021/05/28,11:41:00,29130,29130,29130,29130,15,0
2021/05/28,11:42:00,29130,29130,29130,29130,0,0
2021/05/28,11:43:00,29130,29130,29130,29130,39,0
2021/05/28,11:44:00,29130,29130,29130,29130,10,0
2021/05/28,11:45:00,29130,29130,29130,29130,24,0
2021/05/28,11:46:00,29130,29140,29130,29130,37,0
2021/05/28,11:47:00,29130,29130,29130,29130,0,0
2021/05/28,11:48:00,29130,29130,29130,29130,23,0
2021/05/28,11:49:00,29130,29130,29130,29130,7,0
2021/05/28,11:50:00,29130,29130,29130,29130,7,0
2021/05/28,11:51:00,29130,29130,29130,29130,10,0
2021/05/28,11:52:00,29130,29130,29130,29130,11,0
2021/05/28,11:53:00,29140,29140,29140,29140,16,0
2021/05/28,11:54:00,29130,29130,29130,29130,27,0
2021/05/28,11:55:00,29130,29130,29130,29130,36,0
2021/05/28,11:56:00,29130,29140,29130,29140,25,0
2021/05/28,11:57:00,29120,29140,29120,29140,99,0
2021/05/28,11:58:00,29140,29150,29140,29150,150,0
2021/05/28,11:59:00,29140,29160,29140,29160,106,0
2021/05/28,12:00:00,29160,29160,29160,29160,8,0
2021/05/28,12:01:00,29160,29160,29160,29160,169,0
2021/05/28,12:02:00,29160,29160,29160,29160,0,0
2021/05/28,12:03:00,29170,29170,29170,29170,4,0
2021/05/28,12:04:00,29170,29170,29170,29170,6,0
2021/05/28,12:05:00,29160,29160,29160,29160,140,0
2021/05/28,12:06:00,29160,29170,29160,29170,33,0
2021/05/28,12:07:00,29160,29160,29160,29160,7,0
2021/05/28,12:08:00,29160,29160,29160,29160,0,0
2021/05/28,12:09:00,29160,29160,29160,29160,0,0
2021/05/28,12:10:00,29170,29170,29170,29170,50,0
2021/05/28,12:11:00,29170,29170,29170,29170,38,0
2021/05/28,12:12:00,29170,29170,29170,29170,39,0
2021/05/28,12:13:00,29170,29170,29170,29170,31,0
2021/05/28,12:14:00,29170,29170,29170,29170,0,0
2021/05/28,12:15:00,29170,29170,29170,29170,1,0
2021/05/28,12:16:00,29170,29170,29150,29150,80,0
2021/05/28,12:17:00,29150,29160,29150,29160,33,0
2021/05/28,12:18:00,29160,29170,29160,29170,32,0
2021/05/28,12:19:00,29170,29170,29170,29170,70,0
2021/05/28,12:20:00,29170,29180,29170,29180,77,0
2021/05/28,12:21:00,29190,29190,29180,29180,60,0
2021/05/28,12:22:00,29180,29180,29180,29180,5,0
2021/05/28,12:23:00,29190,29190,29180,29180,35,0
2021/05/28,12:24:00,29180,29190,29180,29190,84,0
2021/05/28,12:25:00,29190,29190,29180,29180,4,0
2021/05/28,12:26:00,29190,29190,29180,29180,27,0
2021/05/28,12:27:00,29180,29180,29180,29180,0,0
2021/05/28,12:28:00,29190,29190,29190,29190,5,0
2021/05/28,12:29:00,29190,29190,29180,29180,57,0
2021/05/28,12:30:00,29180,29180,29180,29180,30,0
2021/05/28,12:31:00,29170,29180,29170,29180,170,0
2021/05/28,12:32:00,29180,29190,29180,29190,97,0
2021/05/28,12:33:00,29190,29190,29190,29190,83,0
2021/05/28,12:34:00,29180,29190,29180,29190,71,0
2021/05/28,12:35:00,29190,29200,29190,29200,32,0
2021/05/28,12:36:00,29190,29200,29190,29200,51,0
2021/05/28,12:37:00,29190,29190,29180,29180,97,0
2021/05/28,12:38:00,29180,29200,29180,29190,38,0
2021/05/28,12:39:00,29190,29190,29190,29190,1,0
2021/05/28,12:40:00,29200,29200,29200,29200,1,0
2021/05/28,12:41:00,29190,29200,29190,29200,96,0
2021/05/28,12:42:00,29190,29190,29190,29190,77,0
2021/05/28,12:43:00,29190,29190,29190,29190,71,0
2021/05/28,12:44:00,29190,29190,29180,29180,50,0
2021/05/28,12:45:00,29180,29180,29180,29180,11,0
2021/05/28,12:46:00,29170,29180,29170,29180,172,0
2021/05/28,12:47:00,29180,29180,29180,29180,1,0
2021/05/28,12:48:00,29180,29180,29180,29180,6,0
2021/05/28,12:49:00,29190,29190,29180,29180,17,0
2021/05/28,12:50:00,29190,29190,29180,29180,53,0
2021/05/28,12:51:00,29180,29200,29180,29200,83,0
2021/05/28,12:52:00,29200,29200,29200,29200,3,0
2021/05/28,12:53:00,29200,29200,29200,29200,3,0
2021/05/28,12:54:00,29200,29200,29200,29200,3,0
2021/05/28,12:55:00,29200,29200,29200,29200,8,0
2021/05/28,12:56:00,29200,29200,29190,29200,13,0
2021/05/28,12:57:00,29200,29200,29200,29200,3,0
2021/05/28,12:58:00,29200,29200,29200,29200,2,0
2021/05/28,12:59:00,29200,29200,29190,29190,75,0
2021/05/28,13:00:00,29190,29200,29190,29190,91,0
2021/05/28,13:01:00,29180,29180,29180,29180,1,0
2021/05/28,13:02:00,29190,29190,29190,29190,2,0
2021/05/28,13:03:00,29190,29190,29180,29180,87,0
2021/05/28,13:04:00,29180,29180,29180,29180,0,0
2021/05/28,13:05:00,29170,29180,29170,29180,19,0
2021/05/28,13:06:00,29180,29180,29170,29170,15,0
2021/05/28,13:07:00,29170,29180,29170,29180,7,0
2021/05/28,13:08:00,29180,29180,29180,29180,5,0
2021/05/28,13:09:00,29180,29180,29180,29180,5,0
2021/05/28,13:10:00,29180,29180,29180,29180,6,0
2021/05/28,13:11:00,29180,29180,29180,29180,11,0
2021/05/28,13:12:00,29180,29180,29170,29170,79,0
2021/05/28,13:13:00,29170,29170,29170,29170,4,0
2021/05/28,13:14:00,29160,29160,29160,29160,38,0
2021/05/28,13:15:00,29160,29160,29140,29150,126,0
2021/05/28,13:16:00,29160,29170,29160,29170,97,0
2021/05/28,13:17:00,29170,29170,29170,29170,30,0
2021/05/28,13:18:00,29170,29170,29170,29170,1,0
2021/05/28,13:19:00,29180,29180,29170,29170,16,0
2021/05/28,13:20:00,29170,29170,29170,29170,1,0
2021/05/28,13:21:00,29170,29180,29170,29180,59,0
2021/05/28,13:22:00,29180,29180,29170,29170,50,0
2021/05/28,13:23:00,29170,29170,29170,29170,37,0
2021/05/28,13:24:00,29180,29180,29180,29180,2,0
2021/05/28,13:25:00,29180,29180,29180,29180,1,0
2021/05/28,13:26:00,29180,29180,29180,29180,30,0
2021/05/28,13:27:00,29180,29180,29180,29180,1,0
2021/05/28,13:28:00,29180,29180,29170,29170,108,0
2021/05/28,13:29:00,29170,29170,29170,29170,7,0
2021/05/28,13:30:00,29160,29160,29160,29160,117,0
2021/05/28,13:31:00,29160,29160,29150,29150,39,0
2021/05/28,13:32:00,29160,29160,29150,29160,8,0
2021/05/28,13:33:00,29160,29170,29160,29170,24,0
2021/05/28,13:34:00,29160,29160,29160,29160,52,0
2021/05/28,13:35:00,29160,29160,29160,29160,51,0
2021/05/28,13:36:00,29160,29160,29160,29160,18,0
2021/05/28,13:37:00,29150,29150,29150,29150,32,0
2021/05/28,13:38:00,29150,29160,29150,29160,62,0
2021/05/28,13:39:00,29170,29170,29170,29170,1,0
2021/05/28,13:40:00,29160,29160,29150,29150,160,0
2021/05/28,13:41:00,29150,29150,29150,29150,91,0
2021/05/28,13:42:00,29160,29160,29160,29160,41,0
2021/05/28,13:43:00,29160,29160,29150,29160,81,0
2021/05/28,13:44:00,29160,29160,29160,29160,10,0
2021/05/28,13:45:00,29160,29160,29160,29160,27,0
2021/05/28,13:46:00,29170,29170,29170,29170,26,0
2021/05/28,13:47:00,29160,29170,29160,29160,4,0
2021/05/28,13:48:00,29160,29160,29160,29160,0,0
2021/05/28,13:49:00,29160,29160,29160,29160,2,0
2021/05/28,13:50:00,29160,29160,29160,29160,0,0
2021/05/28,13:51:00,29170,29170,29170,29170,23,0
2021/05/28,13:52:00,29170,29170,29160,29160,10,0
2021/05/28,13:53:00,29160,29160,29160,29160,57,0
2021/05/28,13:54:00,29160,29170,29160,29160,36,0
2021/05/28,13:55:00,29160,29160,29160,29160,1,0
2021/05/28,13:56:00,29160,29170,29160,29160,30,0
2021/05/28,13:57:00,29170,29170,29160,29160,3,0
2021/05/28,13:58:00,29160,29160,29160,29160,1,0
2021/05/28,13:59:00,29170,29170,29160,29160,5,0
2021/05/28,14:00:00,29170,29170,29160,29160,11,0
2021/05/28,14:01:00,29170,29180,29170,29170,130,0
2021/05/28,14:02:00,29180,29180,29180,29180,7,0
2021/05/28,14:03:00,29180,29180,29170,29170,2,0
2021/05/28,14:04:00,29180,29180,29180,29180,2,0
2021/05/28,14:05:00,29180,29180,29180,29180,0,0
2021/05/28,14:06:00,29180,29180,29170,29170,71,0
2021/05/28,14:07:00,29170,29180,29170,29180,136,0
2021/05/28,14:08:00,29170,29190,29170,29180,80,0
2021/05/28,14:09:00,29180,29190,29180,29190,163,0
2021/05/28,14:10:00,29180,29180,29180,29180,1,0
2021/05/28,14:11:00,29190,29190,29180,29190,40,0
2021/05/28,14:12:00,29180,29180,29180,29180,52,0
2021/05/28,14:13:00,29180,29180,29180,29180,15,0
2021/05/28,14:14:00,29170,29170,29170,29170,136,0
2021/05/28,14:15:00,29170,29170,29170,29170,30,0
2021/05/28,14:16:00,29180,29180,29180,29180,26,0
2021/05/28,14:17:00,29180,29180,29170,29180,6,0
2021/05/28,14:18:00,29180,29180,29180,29180,1,0
2021/05/28,14:19:00,29170,29170,29170,29170,124,0
2021/05/28,14:20:00,29170,29180,29170,29180,74,0
2021/05/28,14:21:00,29180,29190,29180,29180,49,0
2021/05/28,14:22:00,29180,29180,29180,29180,49,0
2021/05/28,14:23:00,29180,29180,29180,29180,0,0
2021/05/28,14:24:00,29180,29180,29170,29170,11,0
2021/05/28,14:25:00,29180,29180,29180,29180,89,0
2021/05/28,14:26:00,29180,29180,29180,29180,24,0
2021/05/28,14:27:00,29170,29180,29170,29170,4,0
2021/05/28,14:28:00,29170,29170,29170,29170,2,0
2021/05/28,14:29:00,29170,29180,29170,29170,11,0
2021/05/28,14:30:00,29170,29170,29160,29170,113,0
2021/05/28,14:31:00,29170,29170,29160,29160,130,0
2021/05/28,14:32:00,29160,29170,29160,29170,21,0
2021/05/28,14:33:00,29160,29160,29160,29160,3,0
2021/05/28,14:34:00,29170,29170,29160,29170,4,0
2021/05/28,14:35:00,29160,29170,29160,29160,52,0
2021/05/28,14:36:00,29160,29160,29160,29160,3,0
2021/05/28,14:37:00,29160,29160,29160,29160,15,0
2021/05/28,14:38:00,29150,29160,29150,29150,21,0
2021/05/28,14:39:00,29150,29160,29150,29150,115,0
2021/05/28,14:40:00,29150,29150,29150,29150,7,0
2021/05/28,14:41:00,29150,29170,29150,29170,113,0
2021/05/28,14:42:00,29170,29170,29160,29160,2,0
2021/05/28,14:43:00,29160,29160,29150,29150,148,0
2021/05/28,14:44:00,29150,29160,29140,29160,55,0
2021/05/28,14:45:00,29160,29160,29150,29160,89,0
2021/05/28,14:46:00,29160,29160,29160,29160,35,0
2021/05/28,14:47:00,29160,29160,29160,29160,70,0
2021/05/28,14:48:00,29160,29160,29160,29160,41,0
2021/05/28,14:49:00,29150,29150,29150,29150,53,0
2021/05/28,14:50:00,29160,29160,29150,29160,57,0
2021/05/28,14:51:00,29160,29170,29160,29170,181,0
2021/05/28,14:52:00,29170,29180,29170,29170,85,0
2021/05/28,14:53:00,29170,29170,29170,29170,23,0
2021/05/28,14:54:00,29180,29190,29180,29180,168,0
2021/05/28,14:55:00,29190,29190,29170,29180,93,0
2021/05/28,14:56:00,29180,29180,29170,29170,68,0
2021/05/28,14:57:00,29180,29180,29170,29170,106,0
2021/05/28,14:58:00,29170,29170,29160,29160,267,0
2021/05/28,14:59:00,29160,29160,29150,29150,317,0
2021/05/28,15:00:00,29160,29180,29150,29160,600,0
2021/05/28,15:01:00,29170,29170,29150,29160,628,0
2021/05/28,15:02:00,29170,29170,29150,29150,497,0
2021/05/28,15:03:00,29150,29160,29140,29140,241,0
2021/05/28,15:04:00,29140,29150,29140,29140,30,0
2021/05/28,15:05:00,29140,29150,29130,29150,210,0
2021/05/28,15:06:00,29140,29150,29140,29150,190,0
2021/05/28,15:07:00,29150,29160,29150,29160,35,0
2021/05/28,15:08:00,29150,29170,29150,29160,164,0
2021/05/28,15:09:00,29170,29170,29160,29160,100,0
2021/05/28,15:10:00,29170,29170,29160,29170,150,0
2021/05/28,15:11:00,29170,29170,29170,29170,0,0
2021/05/28,15:12:00,29170,29170,29170,29170,0,0
2021/05/28,15:13:00,29170,29170,29170,29170,0,0
2021/05/28,15:14:00,29170,29170,29170,29170,0,0
2021/05/28,15:15:00,29120,29120,29120,29120,3049,0
2021/05/28,16:31:00,29090,29090,29070,29080,443,0
2021/05/28,16:32:00,29080,29080,29070,29070,63,0
2021/05/28,16:33:00,29080,29100,29080,29100,54,0
2021/05/28,16:34:00,29100,29110,29100,29100,54,0
2021/05/28,16:35:00,29090,29110,29090,29110,35,0
2021/05/28,16:36:00,29100,29100,29100,29100,40,0
2021/05/28,16:37:00,29100,29110,29100,29100,42,0
2021/05/28,16:38:00,29100,29110,29100,29110,9,0
2021/05/28,16:39:00,29110,29110,29100,29110,14,0
2021/05/28,16:40:00,29100,29100,29100,29100,2,0
2021/05/28,16:41:00,29110,29110,29110,29110,17,0
2021/05/28,16:42:00,29110,29120,29110,29110,35,0
2021/05/28,16:43:00,29120,29130,29120,29120,79,0
2021/05/28,16:44:00,29120,29120,29120,29120,18,0
2021/05/28,16:45:00,29120,29120,29120,29120,4,0
2021/05/28,16:46:00,29120,29130,29110,29130,14,0
2021/05/28,16:47:00,29130,29130,29130,29130,0,0
2021/05/28,16:48:00,29120,29120,29120,29120,29,0
2021/05/28,16:49:00,29120,29120,29120,29120,5,0
2021/05/28,16:50:00,29110,29110,29110,29110,1,0
2021/05/28,16:51:00,29110,29110,29100,29100,30,0
2021/05/28,16:52:00,29100,29110,29100,29100,4,0
2021/05/28,16:53:00,29100,29110,29100,29110,20,0
2021/05/28,16:54:00,29110,29110,29110,29110,1,0
2021/05/28,16:55:00,29120,29120,29110,29110,3,0
2021/05/28,16:56:00,29120,29120,29120,29120,45,0
2021/05/28,16:57:00,29120,29120,29120,29120,23,0
2021/05/28,16:58:00,29120,29120,29120,29120,0,0
2021/05/28,16:59:00,29120,29120,29120,29120,18,0
2021/05/28,17:00:00,29120,29120,29120,29120,28,0
2021/05/28,17:01:00,29120,29120,29120,29120,7,0
2021/05/28,17:02:00,29120,29120,29120,29120,21,0
2021/05/28,17:03:00,29120,29120,29120,29120,0,0
2021/05/28,17:04:00,29120,29120,29120,29120,0,0
2021/05/28,17:05:00,29120,29130,29120,29130,32,0
2021/05/28,17:06:00,29130,29130,29130,29130,0,0
2021/05/28,17:07:00,29130,29130,29130,29130,9,0
2021/05/28,17:08:00,29130,29130,29130,29130,2,0
2021/05/28,17:09:00,29140,29150,29140,29140,26,0
2021/05/28,17:10:00,29140,29150,29140,29140,52,0
2021/05/28,17:11:00,29130,29130,29120,29120,36,0
2021/05/28,17:12:00,29120,29120,29120,29120,25,0
2021/05/28,17:13:00,29120,29130,29120,29120,35,0
2021/05/28,17:14:00,29120,29130,29120,29120,16,0
2021/05/28,17:15:00,29120,29120,29120,29120,33,0
2021/05/28,17:16:00,29120,29120,29120,29120,15,0
2021/05/28,17:17:00,29110,29120,29110,29120,18,0
2021/05/28,17:18:00,29120,29120,29110,29120,37,0
2021/05/28,17:19:00,29120,29120,29120,29120,8,0
2021/05/28,17:20:00,29120,29120,29120,29120,10,0
2021/05/28,17:21:00,29120,29120,29110,29110,20,0
2021/05/28,17:22:00,29110,29110,29110,29110,29,0
2021/05/28,17:23:00,29110,29110,29110,29110,27,0
2021/05/28,17:24:00,29110,29110,29100,29110,34,0
2021/05/28,17:25:00,29110,29110,29100,29100,23,0
2021/05/28,17:26:00,29100,29100,29090,29100,64,0
2021/05/28,17:27:00,29100,29100,29090,29090,67,0
2021/05/28,17:28:00,29090,29100,29080,29090,77,0
2021/05/28,17:29:00,29100,29100,29090,29090,63,0
2021/05/28,17:30:00,29090,29090,29090,29090,18,0
2021/05/28,17:31:00,29090,29090,29090,29090,22,0
2021/05/28,17:32:00,29080,29090,29080,29080,17,0
2021/05/28,17:33:00,29080,29090,29080,29080,8,0
2021/05/28,17:34:00,29080,29080,29070,29070,39,0
2021/05/28,17:35:00,29070,29080,29070,29080,44,0
2021/05/28,17:36:00,29080,29080,29080,29080,22,0
2021/05/28,17:37:00,29080,29080,29070,29080,39,0
2021/05/28,17:38:00,29080,29080,29080,29080,20,0
2021/05/28,17:39:00,29080,29080,29080,29080,8,0
2021/05/28,17:40:00,29080,29090,29070,29090,46,0
2021/05/28,17:41:00,29090,29090,29070,29080,37,0
2021/05/28,17:42:00,29070,29070,29060,29070,28,0
2021/05/28,17:43:00,29070,29070,29060,29070,43,0
2021/05/28,17:44:00,29060,29070,29060,29070,28,0
2021/05/28,17:45:00,29070,29070,29070,29070,5,0
2021/05/28,17:46:00,29070,29070,29070,29070,5,0
2021/05/28,17:47:00,29080,29080,29070,29070,12,0
2021/05/28,17:48:00,29080,29080,29070,29070,5,0
2021/05/28,17:49:00,29070,29070,29070,29070,0,0
2021/05/28,17:50:00,29070,29080,29070,29080,11,0
2021/05/28,17:51:00,29080,29080,29080,29080,2,0
2021/05/28,17:52:00,29080,29080,29080,29080,13,0
2021/05/28,17:53:00,29080,29080,29080,29080,0,0
2021/05/28,17:54:00,29080,29080,29080,29080,3,0
2021/05/28,17:55:00,29080,29080,29070,29070,77,0
2021/05/28,17:56:00,29070,29070,29060,29060,10,0
2021/05/28,17:57:00,29070,29070,29060,29070,20,0
2021/05/28,17:58:00,29070,29070,29070,29070,7,0
2021/05/28,17:59:00,29070,29070,29070,29070,9,0
2021/05/28,18:00:00,29070,29070,29070,29070,0,0
2021/05/28,18:01:00,29070,29070,29070,29070,56,0
2021/05/28,18:02:00,29070,29070,29060,29060,55,0
2021/05/28,18:03:00,29060,29060,29060,29060,0,0
2021/05/28,18:04:00,29060,29060,29050,29050,65,0
2021/05/28,18:05:00,29050,29050,29040,29040,85,0
2021/05/28,18:06:00,29040,29040,29040,29040,48,0
2021/05/28,18:07:00,29030,29040,29030,29040,4,0
2021/05/28,18:08:00,29030,29030,29030,29030,2,0
2021/05/28,18:09:00,29030,29040,29030,29030,26,0
2021/05/28,18:10:00,29040,29040,29040,29040,18,0
2021/05/28,18:11:00,29040,29040,29040,29040,5,0
2021/05/28,18:12:00,29050,29050,29050,29050,16,0
2021/05/28,18:13:00,29050,29050,29050,29050,9,0
2021/05/28,18:14:00,29050,29050,29040,29050,37,0
2021/05/28,18:15:00,29050,29050,29040,29040,43,0
2021/05/28,18:16:00,29040,29040,29040,29040,17,0
2021/05/28,18:17:00,29050,29050,29050,29050,14,0
2021/05/28,18:18:00,29050,29060,29050,29060,55,0
2021/05/28,18:19:00,29060,29060,29060,29060,53,0
2021/05/28,18:20:00,29070,29070,29070,29070,19,0
2021/05/28,18:21:00,29070,29070,29070,29070,46,0
2021/05/28,18:22:00,29070,29070,29070,29070,29,0
2021/05/28,18:23:00,29070,29070,29070,29070,0,0
2021/05/28,18:24:00,29080,29080,29080,29080,1,0
2021/05/28,18:25:00,29080,29080,29080,29080,55,0
2021/05/28,18:26:00,29080,29080,29080,29080,6,0
2021/05/28,18:27:00,29080,29080,29080,29080,14,0
2021/05/28,18:28:00,29080,29080,29080,29080,7,0
2021/05/28,18:29:00,29080,29080,29080,29080,6,0
2021/05/28,18:30:00,29080,29080,29080,29080,13,0
2021/05/28,18:31:00,29080,29080,29080,29080,22,0
2021/05/28,18:32:00,29080,29080,29080,29080,7,0
2021/05/28,18:33:00,29070,29070,29070,29070,29,0
2021/05/28,18:34:00,29070,29070,29070,29070,0,0
2021/05/28,18:35:00,29070,29070,29070,29070,0,0
2021/05/28,18:36:00,29070,29070,29070,29070,1,0
2021/05/28,18:37:00,29080,29080,29080,29080,13,0
2021/05/28,18:38:00,29080,29080,29080,29080,9,0
2021/05/28,18:39:00,29080,29080,29080,29080,16,0
2021/05/28,18:40:00,29070,29070,29070,29070,1,0
2021/05/28,18:41:00,29070,29070,29070,29070,0,0
2021/05/28,18:42:00,29080,29080,29080,29080,38,0
2021/05/28,18:43:00,29080,29080,29080,29080,22,0
2021/05/28,18:44:00,29080,29080,29080,29080,3,0
2021/05/28,18:45:00,29080,29080,29080,29080,4,0
2021/05/28,18:46:00,29080,29080,29080,29080,1,0
2021/05/28,18:47:00,29080,29080,29080,29080,5,0
2021/05/28,18:48:00,29080,29080,29080,29080,4,0
2021/05/28,18:49:00,29080,29080,29080,29080,7,0
2021/05/28,18:50:00,29080,29080,29080,29080,4,0
2021/05/28,18:51:00,29070,29070,29060,29060,15,0
2021/05/28,18:52:00,29060,29060,29060,29060,0,0
2021/05/28,18:53:00,29060,29060,29060,29060,5,0
2021/05/28,18:54:00,29060,29060,29060,29060,30,0
2021/05/28,18:55:00,29050,29050,29050,29050,4,0
2021/05/28,18:56:00,29050,29060,29050,29060,22,0
2021/05/28,18:57:00,29060,29060,29060,29060,0,0
2021/05/28,18:58:00,29070,29070,29070,29070,9,0
2021/05/28,18:59:00,29070,29070,29070,29070,4,0
2021/05/28,19:00:00,29080,29080,29080,29080,32,0
2021/05/28,19:01:00,29070,29080,29070,29080,6,0
2021/05/28,19:02:00,29080,29080,29080,29080,1,0
2021/05/28,19:03:00,29090,29090,29080,29080,12,0
2021/05/28,19:04:00,29090,29090,29080,29080,3,0
2021/05/28,19:05:00,29080,29080,29080,29080,10,0
2021/05/28,19:06:00,29070,29080,29070,29080,2,0
2021/05/28,19:07:00,29070,29070,29070,29070,15,0
2021/05/28,19:08:00,29060,29060,29060,29060,1,0
2021/05/28,19:09:00,29060,29060,29060,29060,0,0
2021/05/28,19:10:00,29060,29060,29060,29060,0,0
2021/05/28,19:11:00,29060,29060,29060,29060,45,0
2021/05/28,19:12:00,29060,29060,29060,29060,0,0
2021/05/28,19:13:00,29060,29060,29060,29060,0,0
2021/05/28,19:14:00,29060,29060,29060,29060,0,0
2021/05/28,19:15:00,29060,29060,29060,29060,0,0
2021/05/28,19:16:00,29060,29060,29060,29060,0,0
2021/05/28,19:17:00,29060,29060,29060,29060,3,0
2021/05/28,19:18:00,29060,29060,29060,29060,9,0
2021/05/28,19:19:00,29060,29060,29060,29060,0,0
2021/05/28,19:20:00,29060,29060,29060,29060,0,0
2021/05/28,19:21:00,29060,29060,29060,29060,0,0
2021/05/28,19:22:00,29060,29060,29060,29060,2,0
2021/05/28,19:23:00,29060,29060,29060,29060,0,0
2021/05/28,19:24:00,29070,29070,29060,29060,6,0
2021/05/28,19:25:00,29060,29070,29060,29070,3,0
2021/05/28,19:26:00,29070,29070,29070,29070,0,0
2021/05/28,19:27:00,29070,29070,29070,29070,0,0
2021/05/28,19:28:00,29070,29070,29070,29070,21,0
2021/05/28,19:29:00,29070,29070,29070,29070,4,0
2021/05/28,19:30:00,29070,29070,29070,29070,15,0
2021/05/28,19:31:00,29070,29070,29070,29070,2,0
2021/05/28,19:32:00,29070,29070,29070,29070,1,0
2021/05/28,19:33:00,29070,29070,29070,29070,0,0
2021/05/28,19:34:00,29070,29070,29070,29070,7,0
2021/05/28,19:35:00,29070,29070,29070,29070,0,0
2021/05/28,19:36:00,29080,29080,29080,29080,14,0
2021/05/28,19:37:00,29080,29090,29080,29090,6,0
2021/05/28,19:38:00,29090,29090,29080,29080,6,0
2021/05/28,19:39:00,29080,29080,29080,29080,1,0
2021/05/28,19:40:00,29080,29080,29080,29080,0,0
2021/05/28,19:41:00,29080,29080,29080,29080,1,0
2021/05/28,19:42:00,29080,29080,29080,29080,14,0
2021/05/28,19:43:00,29080,29080,29080,29080,0,0
2021/05/28,19:44:00,29070,29070,29070,29070,1,0
2021/05/28,19:45:00,29070,29070,29070,29070,0,0
2021/05/28,19:46:00,29080,29080,29080,29080,7,0
2021/05/28,19:47:00,29080,29080,29080,29080,0,0
2021/05/28,19:48:00,29070,29070,29070,29070,1,0
2021/05/28,19:49:00,29070,29070,29070,29070,1,0
2021/05/28,19:50:00,29070,29070,29070,29070,1,0
2021/05/28,19:51:00,29080,29080,29080,29080,4,0
2021/05/28,19:52:00,29080,29080,29080,29080,0,0
2021/05/28,19:53:00,29090,29090,29090,29090,10,0
2021/05/28,19:54:00,29090,29090,29090,29090,11,0
2021/05/28,19:55:00,29090,29090,29090,29090,26,0
2021/05/28,19:56:00,29090,29090,29090,29090,0,0
2021/05/28,19:57:00,29090,29090,29090,29090,0,0
2021/05/28,19:58:00,29100,29100,29100,29100,24,0
2021/05/28,19:59:00,29100,29100,29100,29100,4,0
2021/05/28,20:00:00,29100,29100,29100,29100,21,0
2021/05/28,20:01:00,29100,29100,29100,29100,7,0
2021/05/28,20:02:00,29090,29100,29090,29100,33,0
2021/05/28,20:03:00,29100,29100,29100,29100,8,0
2021/05/28,20:04:00,29100,29100,29100,29100,5,0
2021/05/28,20:05:00,29100,29100,29100,29100,0,0
2021/05/28,20:06:00,29100,29100,29100,29100,0,0
2021/05/28,20:07:00,29100,29100,29100,29100,0,0
2021/05/28,20:08:00,29100,29100,29100,29100,0,0
2021/05/28,20:09:00,29100,29100,29100,29100,6,0
2021/05/28,20:10:00,29100,29100,29100,29100,1,0
2021/05/28,20:11:00,29100,29100,29100,29100,0,0
2021/05/28,20:12:00,29100,29100,29100,29100,1,0
2021/05/28,20:13:00,29100,29100,29100,29100,4,0
2021/05/28,20:14:00,29100,29100,29100,29100,0,0
2021/05/28,20:15:00,29100,29100,29100,29100,0,0
2021/05/28,20:16:00,29100,29100,29100,29100,0,0
2021/05/28,20:17:00,29100,29100,29100,29100,5,0
2021/05/28,20:18:00,29100,29100,29100,29100,18,0
2021/05/28,20:19:00,29100,29100,29100,29100,6,0
2021/05/28,20:20:00,29100,29100,29100,29100,0,0
2021/05/28,20:21:00,29100,29100,29100,29100,2,0
2021/05/28,20:22:00,29100,29100,29100,29100,0,0
2021/05/28,20:23:00,29100,29100,29100,29100,0,0
2021/05/28,20:24:00,29100,29100,29100,29100,0,0
2021/05/28,20:25:00,29100,29100,29100,29100,0,0
2021/05/28,20:26:00,29100,29100,29100,29100,1,0
2021/05/28,20:27:00,29100,29100,29100,29100,0,0
2021/05/28,20:28:00,29100,29100,29100,29100,0,0
2021/05/28,20:29:00,29100,29100,29100,29100,0,0
2021/05/28,20:30:00,29100,29100,29100,29100,0,0
2021/05/28,20:31:00,29100,29100,29100,29100,20,0
2021/05/28,20:32:00,29100,29100,29100,29100,2,0
2021/05/28,20:33:00,29100,29100,29100,29100,4,0
2021/05/28,20:34:00,29100,29100,29090,29090,4,0
2021/05/28,20:35:00,29100,29100,29100,29100,10,0
2021/05/28,20:36:00,29100,29100,29100,29100,1,0
2021/05/28,20:37:00,29100,29100,29100,29100,0,0
2021/05/28,20:38:00,29100,29100,29100,29100,0,0
2021/05/28,20:39:00,29100,29100,29100,29100,0,0
2021/05/28,20:40:00,29100,29100,29100,29100,0,0
2021/05/28,20:41:00,29100,29100,29100,29100,0,0
2021/05/28,20:42:00,29100,29110,29100,29110,7,0
2021/05/28,20:43:00,29100,29100,29100,29100,1,0
2021/05/28,20:44:00,29100,29100,29100,29100,0,0
2021/05/28,20:45:00,29100,29100,29100,29100,0,0
2021/05/28,20:46:00,29100,29100,29100,29100,0,0
2021/05/28,20:47:00,29100,29100,29100,29100,0,0
2021/05/28,20:48:00,29100,29100,29100,29100,0,0
2021/05/28,20:49:00,29100,29100,29100,29100,0,0
2021/05/28,20:50:00,29100,29100,29100,29100,0,0
2021/05/28,20:51:00,29100,29100,29100,29100,0,0
2021/05/28,20:52:00,29100,29100,29100,29100,0,0
2021/05/28,20:53:00,29090,29090,29090,29090,1,0
2021/05/28,20:54:00,29090,29090,29090,29090,14,0
2021/05/28,20:55:00,29090,29090,29090,29090,3,0
2021/05/28,20:56:00,29090,29090,29090,29090,0,0
2021/05/28,20:57:00,29090,29090,29090,29090,0,0
2021/05/28,20:58:00,29090,29090,29090,29090,2,0
2021/05/28,20:59:00,29090,29090,29090,29090,0,0
2021/05/28,21:00:00,29090,29090,29080,29080,30,0
2021/05/28,21:01:00,29090,29090,29090,29090,16,0
2021/05/28,21:02:00,29090,29090,29090,29090,0,0
2021/05/28,21:03:00,29090,29090,29090,29090,35,0
2021/05/28,21:04:00,29090,29090,29090,29090,3,0
2021/05/28,21:05:00,29090,29090,29090,29090,3,0
2021/05/28,21:06:00,29080,29080,29080,29080,1,0
2021/05/28,21:07:00,29080,29080,29080,29080,0,0
2021/05/28,21:08:00,29080,29080,29080,29080,0,0
2021/05/28,21:09:00,29080,29080,29080,29080,1,0
2021/05/28,21:10:00,29080,29080,29070,29070,11,0
2021/05/28,21:11:00,29070,29070,29070,29070,0,0
2021/05/28,21:12:00,29070,29070,29070,29070,0,0
2021/05/28,21:13:00,29070,29070,29070,29070,0,0
2021/05/28,21:14:00,29070,29070,29070,29070,6,0
2021/05/28,21:15:00,29070,29070,29070,29070,13,0
2021/05/28,21:16:00,29070,29070,29070,29070,17,0
2021/05/28,21:17:00,29070,29070,29070,29070,2,0
2021/05/28,21:18:00,29070,29070,29070,29070,0,0
2021/05/28,21:19:00,29070,29070,29070,29070,0,0
2021/05/28,21:20:00,29070,29070,29070,29070,0,0
2021/05/28,21:21:00,29070,29070,29070,29070,33,0
2021/05/28,21:22:00,29070,29080,29070,29070,31,0
2021/05/28,21:23:00,29070,29070,29070,29070,0,0
2021/05/28,21:24:00,29070,29070,29070,29070,2,0
2021/05/28,21:25:00,29070,29070,29070,29070,0,0
2021/05/28,21:26:00,29070,29070,29070,29070,0,0
2021/05/28,21:27:00,29070,29070,29070,29070,0,0
2021/05/28,21:28:00,29070,29070,29070,29070,0,0
2021/05/28,21:29:00,29070,29070,29070,29070,3,0
2021/05/28,21:30:00,29060,29070,29060,29070,4,0
2021/05/28,21:31:00,29070,29080,29070,29080,38,0
2021/05/28,21:32:00,29080,29090,29080,29090,38,0
2021/05/28,21:33:00,29090,29090,29090,29090,9,0
2021/05/28,21:34:00,29080,29080,29070,29070,20,0
2021/05/28,21:35:00,29070,29070,29060,29070,38,0
2021/05/28,21:36:00,29070,29070,29070,29070,12,0
2021/05/28,21:37:00,29060,29070,29060,29070,12,0
2021/05/28,21:38:00,29070,29070,29070,29070,0,0
2021/05/28,21:39:00,29070,29070,29070,29070,0,0
2021/05/28,21:40:00,29080,29080,29080,29080,10,0
2021/05/28,21:41:00,29080,29080,29080,29080,2,0
2021/05/28,21:42:00,29080,29080,29080,29080,1,0
2021/05/28,21:43:00,29080,29080,29080,29080,0,0
2021/05/28,21:44:00,29080,29080,29080,29080,0,0
2021/05/28,21:45:00,29080,29080,29080,29080,0,0
2021/05/28,21:46:00,29080,29080,29080,29080,0,0
2021/05/28,21:47:00,29080,29080,29080,29080,11,0
2021/05/28,21:48:00,29080,29080,29080,29080,1,0
2021/05/28,21:49:00,29070,29070,29070,29070,11,0
2021/05/28,21:50:00,29070,29070,29070,29070,0,0
2021/05/28,21:51:00,29080,29080,29080,29080,14,0
2021/05/28,21:52:00,29080,29080,29080,29080,0,0
2021/05/28,21:53:00,29090,29090,29090,29090,12,0
2021/05/28,21:54:00,29090,29090,29090,29090,5,0
2021/05/28,21:55:00,29090,29090,29090,29090,3,0
2021/05/28,21:56:00,29090,29090,29090,29090,28,0
2021/05/28,21:57:00,29080,29080,29080,29080,1,0
2021/05/28,21:58:00,29090,29090,29090,29090,6,0
2021/05/28,21:59:00,29090,29090,29090,29090,2,0
2021/05/28,22:00:00,29090,29090,29090,29090,1,0
2021/05/28,22:01:00,29090,29090,29090,29090,4,0
2021/05/28,22:02:00,29090,29090,29090,29090,0,0
2021/05/28,22:03:00,29090,29090,29090,29090,2,0
2021/05/28,22:04:00,29090,29090,29090,29090,5,0
2021/05/28,22:05:00,29090,29090,29090,29090,5,0
2021/05/28,22:06:00,29090,29090,29090,29090,0,0
2021/05/28,22:07:00,29090,29090,29090,29090,0,0
2021/05/28,22:08:00,29090,29090,29090,29090,0,0
2021/05/28,22:09:00,29090,29090,29090,29090,0,0
2021/05/28,22:10:00,29090,29090,29090,29090,0,0
2021/05/28,22:11:00,29090,29090,29090,29090,1,0
2021/05/28,22:12:00,29090,29090,29090,29090,8,0
2021/05/28,22:13:00,29090,29090,29090,29090,0,0
2021/05/28,22:14:00,29090,29090,29090,29090,5,0
2021/05/28,22:15:00,29090,29090,29090,29090,0,0
2021/05/28,22:16:00,29090,29090,29090,29090,12,0
2021/05/28,22:17:00,29080,29080,29080,29080,1,0
2021/05/28,22:18:00,29090,29090,29090,29090,21,0
2021/05/28,22:19:00,29090,29100,29090,29100,60,0
2021/05/28,22:20:00,29110,29110,29110,29110,19,0
2021/05/28,22:21:00,29110,29110,29110,29110,16,0
2021/05/28,22:22:00,29110,29130,29110,29120,60,0
2021/05/28,22:23:00,29120,29120,29120,29120,26,0
2021/05/28,22:24:00,29120,29120,29120,29120,31,0
2021/05/28,22:25:00,29120,29120,29120,29120,23,0
2021/05/28,22:26:00,29120,29120,29120,29120,3,0
2021/05/28,22:27:00,29120,29120,29120,29120,0,0
2021/05/28,22:28:00,29120,29120,29120,29120,11,0
2021/05/28,22:29:00,29120,29120,29120,29120,19,0
2021/05/28,22:30:00,29130,29130,29130,29130,1,0
2021/05/28,22:31:00,29120,29120,29110,29110,62,0
2021/05/28,22:32:00,29110,29110,29110,29110,2,0
2021/05/28,22:33:00,29120,29120,29120,29120,71,0
2021/05/28,22:34:00,29120,29130,29120,29130,32,0
2021/05/28,22:35:00,29130,29130,29130,29130,23,0
2021/05/28,22:36:00,29140,29140,29130,29140,24,0
2021/05/28,22:37:00,29130,29130,29120,29120,34,0
2021/05/28,22:38:00,29120,29120,29120,29120,25,0
2021/05/28,22:39:00,29120,29120,29120,29120,9,0
2021/05/28,22:40:00,29110,29120,29110,29110,18,0
2021/05/28,22:41:00,29120,29120,29120,29120,23,0
2021/05/28,22:42:00,29120,29120,29110,29110,9,0
2021/05/28,22:43:00,29110,29110,29110,29110,1,0
2021/05/28,22:44:00,29110,29110,29110,29110,0,0
2021/05/28,22:45:00,29120,29120,29120,29120,22,0
2021/05/28,22:46:00,29120,29120,29120,29120,22,0
2021/05/28,22:47:00,29120,29130,29120,29130,49,0
2021/05/28,22:48:00,29130,29130,29120,29120,28,0
2021/05/28,22:49:00,29110,29120,29110,29120,20,0
2021/05/28,22:50:00,29110,29110,29110,29110,15,0
2021/05/28,22:51:00,29110,29110,29110,29110,22,0
2021/05/28,22:52:00,29110,29110,29110,29110,7,0
2021/05/28,22:53:00,29110,29120,29110,29120,23,0
2021/05/28,22:54:00,29130,29140,29130,29130,44,0
2021/05/28,22:55:00,29130,29130,29130,29130,0,0
2021/05/28,22:56:00,29130,29130,29130,29130,0,0
2021/05/28,22:57:00,29120,29130,29120,29130,24,0
2021/05/28,22:58:00,29130,29130,29130,29130,12,0
2021/05/28,22:59:00,29130,29130,29130,29130,1,0
2021/05/28,23:00:00,29130,29130,29130,29130,5,0
2021/05/28,23:01:00,29130,29130,29130,29130,9,0
2021/05/28,23:02:00,29130,29130,29120,29130,31,0
2021/05/28,23:03:00,29130,29130,29130,29130,5,0
2021/05/28,23:04:00,29120,29130,29120,29130,20,0
2021/05/28,23:05:00,29130,29130,29120,29130,66,0
2021/05/28,23:06:00,29130,29130,29110,29110,31,0
2021/05/28,23:07:00,29120,29120,29110,29120,16,0
2021/05/28,23:08:00,29120,29120,29110,29120,13,0
2021/05/28,23:09:00,29110,29110,29110,29110,2,0
2021/05/28,23:10:00,29110,29110,29100,29110,38,0
2021/05/28,23:11:00,29120,29120,29120,29120,126,0
2021/05/28,23:12:00,29120,29120,29110,29110,64,0
2021/05/28,23:13:00,29110,29110,29110,29110,11,0
2021/05/28,23:14:00,29110,29110,29110,29110,22,0
2021/05/28,23:15:00,29110,29110,29100,29100,2,0
2021/05/28,23:16:00,29100,29100,29100,29100,23,0
2021/05/28,23:17:00,29110,29110,29110,29110,1,0
2021/05/28,23:18:00,29110,29110,29110,29110,25,0
2021/05/28,23:19:00,29110,29110,29110,29110,9,0
2021/05/28,23:20:00,29100,29100,29100,29100,22,0
2021/05/28,23:21:00,29090,29090,29090,29090,10,0
2021/05/28,23:22:00,29090,29090,29090,29090,0,0
2021/05/28,23:23:00,29100,29100,29090,29090,15,0
2021/05/28,23:24:00,29100,29100,29090,29100,28,0
2021/05/28,23:25:00,29100,29100,29100,29100,26,0
2021/05/28,23:26:00,29090,29090,29080,29080,12,0
2021/05/28,23:27:00,29090,29090,29090,29090,10,0
2021/05/28,23:28:00,29100,29100,29090,29090,8,0
2021/05/28,23:29:00,29090,29090,29090,29090,49,0
2021/05/28,23:30:00,29090,29090,29090,29090,10,0
2021/05/28,23:31:00,29080,29100,29080,29100,38,0
2021/05/28,23:32:00,29110,29110,29110,29110,18,0
2021/05/28,23:33:00,29110,29110,29110,29110,0,0
2021/05/28,23:34:00,29110,29110,29110,29110,4,0
2021/05/28,23:35:00,29110,29110,29110,29110,0,0
2021/05/28,23:36:00,29110,29110,29110,29110,0,0
2021/05/28,23:37:00,29110,29120,29110,29120,4,0
2021/05/28,23:38:00,29110,29110,29110,29110,34,0
2021/05/28,23:39:00,29100,29100,29100,29100,25,0
2021/05/28,23:40:00,29100,29100,29100,29100,0,0
2021/05/28,23:41:00,29110,29110,29110,29110,11,0
2021/05/28,23:42:00,29120,29120,29110,29110,14,0
2021/05/28,23:43:00,29110,29110,29110,29110,0,0
2021/05/28,23:44:00,29120,29120,29120,29120,1,0
2021/05/28,23:45:00,29120,29120,29120,29120,1,0
2021/05/28,23:46:00,29120,29120,29120,29120,1,0
2021/05/28,23:47:00,29110,29110,29110,29110,12,0
2021/05/28,23:48:00,29110,29110,29110,29110,5,0
2021/05/28,23:49:00,29110,29110,29110,29110,3,0
2021/05/28,23:50:00,29110,29110,29110,29110,13,0
2021/05/28,23:51:00,29110,29110,29110,29110,13,0
2021/05/28,23:52:00,29110,29110,29100,29100,11,0
2021/05/28,23:53:00,29110,29110,29110,29110,2,0
2021/05/28,23:54:00,29110,29110,29110,29110,11,0
2021/05/28,23:55:00,29110,29110,29110,29110,0,0
2021/05/28,23:56:00,29110,29110,29110,29110,2,0
2021/05/28,23:57:00,29110,29110,29110,29110,8,0
2021/05/28,23:58:00,29110,29110,29110,29110,6,0
2021/05/28,23:59:00,29110,29110,29110,29110,0,0
2021/05/29,00:00:00,29110,29110,29110,29110,0,0
2021/05/29,00:01:00,29110,29110,29110,29110,0,0
2021/05/29,00:02:00,29110,29110,29110,29110,0,0
2021/05/29,00:03:00,29110,29110,29100,29100,23,0
2021/05/29,00:04:00,29110,29110,29110,29110,15,0
2021/05/29,00:05:00,29110,29110,29110,29110,0,0
2021/05/29,00:06:00,29110,29110,29110,29110,16,0
2021/05/29,00:07:00,29110,29110,29110,29110,0,0
2021/05/29,00:08:00,29110,29110,29110,29110,9,0
2021/05/29,00:09:00,29110,29110,29110,29110,4,0
2021/05/29,00:10:00,29110,29110,29110,29110,7,0
2021/05/29,00:11:00,29110,29110,29110,29110,0,0
2021/05/29,00:12:00,29120,29120,29120,29120,8,0
2021/05/29,00:13:00,29120,29120,29120,29120,1,0
2021/05/29,00:14:00,29110,29110,29110,29110,12,0
2021/05/29,00:15:00,29110,29110,29110,29110,4,0
2021/05/29,00:16:00,29110,29110,29110,29110,10,0
2021/05/29,00:17:00,29110,29110,29110,29110,0,0
2021/05/29,00:18:00,29110,29110,29110,29110,5,0
2021/05/29,00:19:00,29110,29110,29110,29110,0,0
2021/05/29,00:20:00,29120,29120,29120,29120,29,0
2021/05/29,00:21:00,29120,29120,29120,29120,7,0
2021/05/29,00:22:00,29120,29120,29120,29120,0,0
2021/05/29,00:23:00,29120,29120,29120,29120,0,0
2021/05/29,00:24:00,29120,29120,29120,29120,0,0
2021/05/29,00:25:00,29120,29120,29120,29120,0,0
2021/05/29,00:26:00,29120,29120,29120,29120,1,0
2021/05/29,00:27:00,29120,29120,29120,29120,0,0
2021/05/29,00:28:00,29110,29110,29110,29110,3,0
2021/05/29,00:29:00,29110,29110,29110,29110,8,0
2021/05/29,00:30:00,29110,29110,29110,29110,5,0
2021/05/29,00:31:00,29120,29120,29110,29110,14,0
2021/05/29,00:32:00,29110,29110,29110,29110,32,0
2021/05/29,00:33:00,29110,29110,29110,29110,12,0
2021/05/29,00:34:00,29110,29110,29110,29110,5,0
2021/05/29,00:35:00,29110,29110,29110,29110,2,0
2021/05/29,00:36:00,29110,29110,29110,29110,0,0
2021/05/29,00:37:00,29110,29110,29110,29110,8,0
2021/05/29,00:38:00,29110,29110,29110,29110,0,0
2021/05/29,00:39:00,29110,29110,29110,29110,15,0
2021/05/29,00:40:00,29120,29120,29120,29120,1,0
2021/05/29,00:41:00,29120,29120,29120,29120,0,0
2021/05/29,00:42:00,29120,29120,29120,29120,0,0
2021/05/29,00:43:00,29120,29120,29120,29120,4,0
2021/05/29,00:44:00,29120,29120,29120,29120,9,0
2021/05/29,00:45:00,29120,29120,29120,29120,1,0
2021/05/29,00:46:00,29120,29120,29120,29120,0,0
2021/05/29,00:47:00,29110,29110,29110,29110,25,0
2021/05/29,00:48:00,29110,29110,29110,29110,0,0
2021/05/29,00:49:00,29100,29100,29100,29100,5,0
2021/05/29,00:50:00,29100,29100,29100,29100,0,0
2021/05/29,00:51:00,29100,29100,29100,29100,0,0
2021/05/29,00:52:00,29110,29110,29110,29110,31,0
2021/05/29,00:53:00,29110,29110,29110,29110,12,0
2021/05/29,00:54:00,29110,29110,29110,29110,0,0
2021/05/29,00:55:00,29110,29110,29110,29110,0,0
2021/05/29,00:56:00,29110,29110,29110,29110,0,0
2021/05/29,00:57:00,29110,29110,29110,29110,4,0
2021/05/29,00:58:00,29110,29110,29110,29110,0,0
2021/05/29,00:59:00,29110,29110,29110,29110,0,0
2021/05/29,01:00:00,29110,29110,29110,29110,5,0
2021/05/29,01:01:00,29110,29110,29110,29110,45,0
2021/05/29,01:02:00,29110,29110,29110,29110,12,0
2021/05/29,01:03:00,29110,29110,29110,29110,0,0
2021/05/29,01:04:00,29110,29110,29110,29110,1,0
2021/05/29,01:05:00,29110,29110,29110,29110,0,0
2021/05/29,01:06:00,29110,29110,29110,29110,0,0
2021/05/29,01:07:00,29110,29110,29110,29110,0,0
2021/05/29,01:08:00,29110,29110,29110,29110,1,0
2021/05/29,01:09:00,29110,29110,29110,29110,5,0
2021/05/29,01:10:00,29110,29110,29110,29110,4,0
2021/05/29,01:11:00,29110,29110,29110,29110,0,0
2021/05/29,01:12:00,29110,29110,29110,29110,0,0
2021/05/29,01:13:00,29110,29110,29110,29110,0,0
2021/05/29,01:14:00,29110,29110,29110,29110,0,0
2021/05/29,01:15:00,29110,29110,29110,29110,16,0
2021/05/29,01:16:00,29110,29110,29110,29110,2,0
2021/05/29,01:17:00,29110,29110,29110,29110,4,0
2021/05/29,01:18:00,29110,29110,29110,29110,7,0
2021/05/29,01:19:00,29110,29110,29110,29110,0,0
2021/05/29,01:20:00,29110,29110,29110,29110,0,0
2021/05/29,01:21:00,29110,29110,29110,29110,11,0
2021/05/29,01:22:00,29110,29110,29110,29110,0,0
2021/05/29,01:23:00,29110,29110,29110,29110,4,0
2021/05/29,01:24:00,29110,29110,29110,29110,0,0
2021/05/29,01:25:00,29110,29110,29110,29110,0,0
2021/05/29,01:26:00,29110,29110,29110,29110,0,0
2021/05/29,01:27:00,29110,29110,29110,29110,0,0
2021/05/29,01:28:00,29110,29110,29110,29110,0,0
2021/05/29,01:29:00,29110,29110,29110,29110,0,0
2021/05/29,01:30:00,29100,29100,29100,29100,1,0
2021/05/29,01:31:00,29100,29100,29100,29100,0,0
2021/05/29,01:32:00,29100,29100,29100,29100,0,0
2021/05/29,01:33:00,29100,29100,29100,29100,0,0
2021/05/29,01:34:00,29100,29100,29100,29100,0,0
2021/05/29,01:35:00,29100,29100,29100,29100,0,0
2021/05/29,01:36:00,29110,29110,29110,29110,3,0
2021/05/29,01:37:00,29110,29110,29110,29110,1,0
2021/05/29,01:38:00,29110,29110,29110,29110,0,0
2021/05/29,01:39:00,29110,29110,29110,29110,0,0
2021/05/29,01:40:00,29110,29110,29110,29110,2,0
2021/05/29,01:41:00,29110,29110,29110,29110,0,0
2021/05/29,01:42:00,29110,29110,29110,29110,5,0
2021/05/29,01:43:00,29110,29110,29110,29110,4,0
2021/05/29,01:44:00,29110,29110,29110,29110,0,0
2021/05/29,01:45:00,29110,29110,29110,29110,0,0
2021/05/29,01:46:00,29110,29110,29110,29110,0,0
2021/05/29,01:47:00,29110,29110,29110,29110,0,0
2021/05/29,01:48:00,29110,29110,29110,29110,0,0
2021/05/29,01:49:00,29100,29100,29100,29100,86,0
2021/05/29,01:50:00,29100,29100,29100,29100,0,0
2021/05/29,01:51:00,29100,29100,29100,29100,0,0
2021/05/29,01:52:00,29100,29100,29100,29100,0,0
2021/05/29,01:53:00,29100,29100,29100,29100,0,0
2021/05/29,01:54:00,29090,29090,29090,29090,29,0
2021/05/29,01:55:00,29090,29090,29090,29090,0,0
2021/05/29,01:56:00,29090,29090,29090,29090,0,0
2021/05/29,01:57:00,29090,29090,29090,29090,0,0
2021/05/29,01:58:00,29090,29090,29090,29090,6,0
2021/05/29,01:59:00,29090,29090,29090,29090,0,0
2021/05/29,02:00:00,29090,29090,29090,29090,0,0
2021/05/29,02:01:00,29090,29090,29090,29090,0,0
2021/05/29,02:02:00,29090,29090,29090,29090,0,0
2021/05/29,02:03:00,29090,29090,29090,29090,0,0
2021/05/29,02:04:00,29090,29090,29090,29090,12,0
2021/05/29,02:05:00,29090,29090,29090,29090,2,0
2021/05/29,02:06:00,29090,29090,29090,29090,7,0
2021/05/29,02:07:00,29090,29090,29090,29090,0,0
2021/05/29,02:08:00,29080,29080,29080,29080,11,0
2021/05/29,02:09:00,29080,29080,29080,29080,1,0
2021/05/29,02:10:00,29080,29080,29080,29080,0,0
2021/05/29,02:11:00,29080,29080,29080,29080,22,0
2021/05/29,02:12:00,29080,29080,29080,29080,1,0
2021/05/29,02:13:00,29080,29080,29080,29080,1,0
2021/05/29,02:14:00,29070,29070,29070,29070,17,0
2021/05/29,02:15:00,29060,29060,29060,29060,11,0
2021/05/29,02:16:00,29060,29060,29060,29060,2,0
2021/05/29,02:17:00,29060,29060,29060,29060,0,0
2021/05/29,02:18:00,29060,29060,29060,29060,0,0
2021/05/29,02:19:00,29060,29060,29060,29060,0,0
2021/05/29,02:20:00,29060,29060,29060,29060,0,0
2021/05/29,02:21:00,29060,29060,29060,29060,0,0
2021/05/29,02:22:00,29060,29060,29060,29060,39,0
2021/05/29,02:23:00,29060,29060,29060,29060,28,0
2021/05/29,02:24:00,29060,29060,29060,29060,0,0
2021/05/29,02:25:00,29070,29070,29070,29070,14,0
2021/05/29,02:26:00,29070,29070,29070,29070,2,0
2021/05/29,02:27:00,29070,29070,29070,29070,19,0
2021/05/29,02:28:00,29070,29070,29070,29070,0,0
2021/05/29,02:29:00,29080,29080,29080,29080,1,0
2021/05/29,02:30:00,29070,29070,29070,29070,7,0
2021/05/29,02:31:00,29080,29080,29080,29080,1,0
2021/05/29,02:32:00,29080,29080,29080,29080,0,0
2021/05/29,02:33:00,29080,29080,29080,29080,8,0
2021/05/29,02:34:00,29080,29080,29080,29080,0,0
2021/05/29,02:35:00,29080,29080,29080,29080,0,0
2021/05/29,02:36:00,29080,29080,29080,29080,0,0
2021/05/29,02:37:00,29080,29080,29080,29080,0,0
2021/05/29,02:38:00,29080,29080,29080,29080,0,0
2021/05/29,02:39:00,29080,29080,29080,29080,0,0
2021/05/29,02:40:00,29070,29070,29070,29070,9,0
2021/05/29,02:41:00,29070,29070,29070,29070,1,0
2021/05/29,02:42:00,29070,29070,29070,29070,10,0
2021/05/29,02:43:00,29070,29070,29070,29070,4,0
2021/05/29,02:44:00,29070,29070,29070,29070,4,0
2021/05/29,02:45:00,29070,29070,29070,29070,0,0
2021/05/29,02:46:00,29070,29070,29070,29070,4,0
2021/05/29,02:47:00,29070,29070,29070,29070,1,0
2021/05/29,02:48:00,29070,29070,29070,29070,1,0
2021/05/29,02:49:00,29070,29070,29070,29070,0,0
2021/05/29,02:50:00,29070,29070,29070,29070,0,0
2021/05/29,02:51:00,29070,29070,29070,29070,0,0
2021/05/29,02:52:00,29070,29070,29070,29070,0,0
2021/05/29,02:53:00,29070,29070,29070,29070,0,0
2021/05/29,02:54:00,29080,29080,29080,29080,4,0
2021/05/29,02:55:00,29080,29080,29080,29080,1,0
2021/05/29,02:56:00,29080,29080,29080,29080,0,0
2021/05/29,02:57:00,29080,29080,29080,29080,6,0
2021/05/29,02:58:00,29080,29080,29080,29080,3,0
2021/05/29,02:59:00,29080,29080,29080,29080,0,0
2021/05/29,03:00:00,29080,29080,29080,29080,0,0
2021/05/29,03:01:00,29080,29080,29080,29080,7,0
2021/05/29,03:02:00,29080,29080,29080,29080,1,0
2021/05/29,03:03:00,29080,29080,29080,29080,0,0
2021/05/29,03:04:00,29080,29080,29080,29080,0,0
2021/05/29,03:05:00,29080,29080,29080,29080,0,0
2021/05/29,03:06:00,29080,29080,29070,29070,60,0
2021/05/29,03:07:00,29070,29070,29070,29070,0,0
2021/05/29,03:08:00,29070,29070,29070,29070,0,0
2021/05/29,03:09:00,29070,29070,29070,29070,2,0
2021/05/29,03:10:00,29070,29070,29070,29070,0,0
2021/05/29,03:11:00,29070,29070,29070,29070,7,0
2021/05/29,03:12:00,29070,29070,29070,29070,12,0
2021/05/29,03:13:00,29070,29070,29070,29070,6,0
2021/05/29,03:14:00,29070,29070,29070,29070,17,0
2021/05/29,03:15:00,29070,29070,29070,29070,4,0
2021/05/29,03:16:00,29070,29070,29070,29070,5,0
2021/05/29,03:17:00,29070,29070,29070,29070,0,0
2021/05/29,03:18:00,29070,29070,29070,29070,0,0
2021/05/29,03:19:00,29070,29070,29070,29070,6,0
2021/05/29,03:20:00,29070,29070,29070,29070,0,0
2021/05/29,03:21:00,29070,29070,29070,29070,3,0
2021/05/29,03:22:00,29070,29070,29070,29070,0,0
2021/05/29,03:23:00,29070,29070,29070,29070,0,0
2021/05/29,03:24:00,29070,29070,29070,29070,0,0
2021/05/29,03:25:00,29070,29070,29070,29070,0,0
2021/05/29,03:26:00,29070,29070,29070,29070,0,0
2021/05/29,03:27:00,29070,29070,29070,29070,0,0
2021/05/29,03:28:00,29070,29070,29070,29070,0,0
2021/05/29,03:29:00,29070,29070,29070,29070,0,0
2021/05/29,03:30:00,29070,29070,29070,29070,0,0
2021/05/29,03:31:00,29070,29070,29070,29070,1,0
2021/05/29,03:32:00,29070,29070,29070,29070,0,0
2021/05/29,03:33:00,29070,29070,29070,29070,0,0
2021/05/29,03:34:00,29070,29070,29070,29070,0,0
2021/05/29,03:35:00,29070,29070,29070,29070,0,0
2021/05/29,03:36:00,29070,29070,29070,29070,0,0
2021/05/29,03:37:00,29070,29070,29070,29070,20,0
2021/05/29,03:38:00,29070,29070,29070,29070,0,0
2021/05/29,03:39:00,29070,29070,29070,29070,3,0
2021/05/29,03:40:00,29070,29070,29070,29070,0,0
2021/05/29,03:41:00,29070,29070,29070,29070,0,0
2021/05/29,03:42:00,29070,29070,29070,29070,0,0
2021/05/29,03:43:00,29070,29070,29070,29070,0,0
2021/05/29,03:44:00,29070,29070,29070,29070,0,0
2021/05/29,03:45:00,29080,29080,29080,29080,12,0
2021/05/29,03:46:00,29080,29080,29080,29080,2,0
2021/05/29,03:47:00,29080,29080,29080,29080,0,0
2021/05/29,03:48:00,29080,29080,29080,29080,0,0
2021/05/29,03:49:00,29080,29080,29080,29080,0,0
2021/05/29,03:50:00,29080,29080,29080,29080,0,0
2021/05/29,03:51:00,29080,29080,29080,29080,0,0
2021/05/29,03:52:00,29080,29080,29080,29080,0,0
2021/05/29,03:53:00,29080,29080,29080,29080,0,0
2021/05/29,03:54:00,29080,29080,29080,29080,0,0
2021/05/29,03:55:00,29080,29080,29080,29080,0,0
2021/05/29,03:56:00,29080,29080,29080,29080,25,0
2021/05/29,03:57:00,29080,29080,29080,29080,0,0
2021/05/29,03:58:00,29080,29080,29080,29080,3,0
2021/05/29,03:59:00,29080,29080,29080,29080,7,0
2021/05/29,04:00:00,29080,29080,29080,29080,1,0
2021/05/29,04:01:00,29080,29080,29080,29080,20,0
2021/05/29,04:02:00,29080,29080,29080,29080,0,0
2021/05/29,04:03:00,29080,29080,29080,29080,0,0
2021/05/29,04:04:00,29080,29080,29080,29080,4,0
2021/05/29,04:05:00,29080,29080,29080,29080,7,0
2021/05/29,04:06:00,29080,29080,29080,29080,0,0
2021/05/29,04:07:00,29080,29080,29080,29080,0,0
2021/05/29,04:08:00,29080,29080,29080,29080,0,0
2021/05/29,04:09:00,29080,29080,29080,29080,0,0
2021/05/29,04:10:00,29070,29070,29070,29070,2,0
2021/05/29,04:11:00,29070,29070,29060,29060,26,0
2021/05/29,04:12:00,29060,29060,29060,29060,21,0
2021/05/29,04:13:00,29060,29060,29060,29060,0,0
2021/05/29,04:14:00,29060,29060,29060,29060,0,0
2021/05/29,04:15:00,29060,29060,29060,29060,11,0
2021/05/29,04:16:00,29060,29060,29060,29060,4,0
2021/05/29,04:17:00,29060,29060,29060,29060,10,0
2021/05/29,04:18:00,29060,29060,29060,29060,7,0
2021/05/29,04:19:00,29060,29060,29060,29060,2,0
2021/05/29,04:20:00,29060,29060,29060,29060,0,0
2021/05/29,04:21:00,29060,29060,29060,29060,0,0
2021/05/29,04:22:00,29060,29060,29060,29060,0,0
2021/05/29,04:23:00,29060,29060,29060,29060,0,0
2021/05/29,04:24:00,29060,29060,29060,29060,1,0
2021/05/29,04:25:00,29060,29060,29060,29060,0,0
2021/05/29,04:26:00,29060,29060,29060,29060,0,0
2021/05/29,04:27:00,29060,29060,29060,29060,20,0
2021/05/29,04:28:00,29060,29060,29060,29060,11,0
2021/05/29,04:29:00,29060,29060,29060,29060,2,0
2021/05/29,04:30:00,29060,29060,29060,29060,0,0
2021/05/29,04:31:00,29050,29050,29040,29040,73,0
2021/05/29,04:32:00,29050,29050,29050,29050,14,0
2021/05/29,04:33:00,29050,29050,29050,29050,1,0
2021/05/29,04:34:00,29050,29050,29050,29050,0,0
2021/05/29,04:35:00,29050,29050,29050,29050,11,0
2021/05/29,04:36:00,29050,29050,29050,29050,0,0
2021/05/29,04:37:00,29050,29050,29050,29050,6,0
2021/05/29,04:38:00,29060,29060,29060,29060,1,0
2021/05/29,04:39:00,29060,29060,29060,29060,17,0
2021/05/29,04:40:00,29060,29060,29060,29060,0,0
2021/05/29,04:41:00,29050,29050,29050,29050,5,0
2021/05/29,04:42:00,29050,29050,29050,29050,0,0
2021/05/29,04:43:00,29050,29050,29050,29050,1,0
2021/05/29,04:44:00,29040,29040,29040,29040,27,0
2021/05/29,04:45:00,29040,29040,29040,29040,0,0
2021/05/29,04:46:00,29040,29040,29040,29040,0,0
2021/05/29,04:47:00,29040,29040,29040,29040,1,0
2021/05/29,04:48:00,29040,29040,29040,29040,13,0
2021/05/29,04:49:00,29040,29040,29040,29040,4,0
2021/05/29,04:50:00,29040,29040,29040,29040,0,0
2021/05/29,04:51:00,29050,29050,29040,29040,23,0
2021/05/29,04:52:00,29040,29050,29040,29040,8,0
2021/05/29,04:53:00,29040,29040,29030,29030,11,0
2021/05/29,04:54:00,29040,29040,29040,29040,3,0
2021/05/29,04:55:00,29030,29030,29030,29030,36,0
2021/05/29,04:56:00,29020,29020,29020,29020,24,0
2021/05/29,04:57:00,29030,29030,29020,29030,31,0
2021/05/29,04:58:00,29040,29050,29040,29040,25,0
2021/05/29,04:59:00,29040,29040,29040,29040,6,0
2021/05/29,05:00:00,29030,29040,29020,29020,57,0
2021/05/29,05:01:00,29020,29030,29020,29030,46,0
2021/05/29,05:02:00,29030,29030,29030,29030,7,0
2021/05/29,05:03:00,29030,29030,29030,29030,0,0
2021/05/29,05:04:00,29030,29030,29030,29030,8,0
2021/05/29,05:05:00,29030,29030,29030,29030,0,0
2021/05/29,05:06:00,29030,29030,29030,29030,0,0
2021/05/29,05:07:00,29030,29030,29030,29030,0,0
2021/05/29,05:08:00,29030,29030,29030,29030,0,0
2021/05/29,05:09:00,29020,29020,29020,29020,4,0
2021/05/29,05:10:00,29030,29030,29030,29030,1,0
2021/05/29,05:11:00,29030,29030,29030,29030,0,0
2021/05/29,05:12:00,29030,29030,29030,29030,0,0
2021/05/29,05:13:00,29020,29020,29020,29020,1,0
2021/05/29,05:14:00,29020,29020,29020,29020,0,0
2021/05/29,05:15:00,29020,29020,29020,29020,8,0
2021/05/29,05:16:00,29010,29020,29010,29010,3,0
2021/05/29,05:17:00,29010,29010,29010,29010,1,0
2021/05/29,05:18:00,29010,29010,29010,29010,0,0
2021/05/29,05:19:00,29010,29010,29010,29010,0,0
2021/05/29,05:20:00,29020,29020,29010,29020,29,0
2021/05/29,05:21:00,29020,29020,29020,29020,0,0
2021/05/29,05:22:00,29020,29020,29010,29020,7,0
2021/05/29,05:23:00,29030,29030,29030,29030,8,0
2021/05/29,05:24:00,29020,29020,29010,29020,11,0
2021/05/29,05:25:00,29020,29020,29020,29020,2,0
2021/05/29,05:26:00,29020,29020,29020,29020,2,0
2021/05/29,05:27:00,29020,29020,29020,29020,0,0
2021/05/29,05:28:00,29020,29020,29020,29020,0,0
2021/05/29,05:29:00,29020,29020,29020,29020,0,0
2021/05/29,05:30:00,29030,29030,29030,29030,88,0
2021/05/31,08:46:00,29010,29030,28990,28990,840,0
2021/05/31,08:47:00,29000,29010,28990,29010,77,0
2021/05/31,08:48:00,29020,29020,29000,29020,41,0
2021/05/31,08:49:00,29020,29030,29020,29030,34,0
2021/05/31,08:50:00,29030,29040,29030,29040,47,0
2021/05/31,08:51:00,29030,29040,29030,29040,15,0
2021/05/31,08:52:00,29040,29040,29040,29040,47,0
2021/05/31,08:53:00,29040,29040,29030,29040,7,0
2021/05/31,08:54:00,29040,29040,29030,29030,3,0
2021/05/31,08:55:00,29040,29060,29040,29050,106,0
2021/05/31,08:56:00,29050,29050,29040,29040,4,0
2021/05/31,08:57:00,29050,29050,29040,29040,23,0
2021/05/31,08:58:00,29040,29040,29030,29030,27,0
2021/05/31,08:59:00,29020,29020,29000,29020,73,0
2021/05/31,09:00:00,29020,29030,29000,29000,160,0
2021/05/31,09:01:00,29010,29100,29010,29090,451,0
2021/05/31,09:02:00,29090,29090,28990,28990,526,0
2021/05/31,09:03:00,28990,29080,28970,29070,433,0
2021/05/31,09:04:00,29070,29080,29040,29060,289,0
2021/05/31,09:05:00,29050,29060,29050,29060,59,0
2021/05/31,09:06:00,29060,29090,29050,29080,171,0
2021/05/31,09:07:00,29080,29080,29070,29070,65,0
2021/05/31,09:08:00,29080,29160,29080,29150,449,0
2021/05/31,09:09:00,29150,29150,29130,29130,101,0
2021/05/31,09:10:00,29130,29130,29110,29120,80,0
2021/05/31,09:11:00,29120,29120,29080,29090,117,0
2021/05/31,09:12:00,29090,29090,29070,29080,96,0
2021/05/31,09:13:00,29080,29090,29080,29090,87,0
2021/05/31,09:14:00,29090,29090,29080,29080,95,0
2021/05/31,09:15:00,29080,29090,29070,29070,68,0
2021/05/31,09:16:00,29070,29110,29070,29090,126,0
2021/05/31,09:17:00,29090,29100,29090,29100,78,0
2021/05/31,09:18:00,29110,29120,29100,29100,92,0
2021/05/31,09:19:00,29090,29090,29080,29080,60,0
2021/05/31,09:20:00,29080,29080,29010,29010,245,0
2021/05/31,09:21:00,29010,29030,29010,29030,79,0
2021/05/31,09:22:00,29030,29040,29010,29030,100,0
2021/05/31,09:23:00,29030,29030,29020,29020,72,0
2021/05/31,09:24:00,29030,29040,29020,29030,73,0
2021/05/31,09:25:00,29030,29030,29030,29030,48,0
2021/05/31,09:26:00,29040,29040,29040,29040,17,0
2021/05/31,09:27:00,29040,29060,29040,29060,135,0
2021/05/31,09:28:00,29060,29060,29050,29050,54,0
2021/05/31,09:29:00,29050,29050,29040,29050,54,0
2021/05/31,09:30:00,29040,29060,29040,29050,25,0
2021/05/31,09:31:00,29050,29080,29050,29080,60,0
2021/05/31,09:32:00,29080,29100,29070,29070,150,0
2021/05/31,09:33:00,29070,29070,29060,29070,26,0
2021/05/31,09:34:00,29080,29080,29070,29070,27,0
2021/05/31,09:35:00,29080,29090,29080,29080,51,0
2021/05/31,09:36:00,29090,29090,29090,29090,26,0
2021/05/31,09:37:00,29090,29090,29080,29080,45,0
2021/05/31,09:38:00,29080,29080,29040,29050,72,0
2021/05/31,09:39:00,29050,29050,29040,29040,75,0
2021/05/31,09:40:00,29040,29060,29040,29060,47,0
2021/05/31,09:41:00,29070,29070,29060,29060,39,0
2021/05/31,09:42:00,29060,29060,29050,29060,36,0
2021/05/31,09:43:00,29060,29070,29060,29070,24,0
2021/05/31,09:44:00,29070,29070,29070,29070,37,0
2021/05/31,09:45:00,29070,29090,29070,29090,26,0
2021/05/31,09:46:00,29090,29090,29060,29070,131,0
2021/05/31,09:47:00,29060,29070,29060,29060,58,0
2021/05/31,09:48:00,29070,29070,29060,29060,23,0
2021/05/31,09:49:00,29070,29080,29070,29070,50,0
2021/05/31,09:50:00,29060,29070,29060,29070,31,0
2021/05/31,09:51:00,29060,29060,29060,29060,27,0
2021/05/31,09:52:00,29060,29060,29060,29060,17,0
2021/05/31,09:53:00,29060,29060,29040,29040,35,0
2021/05/31,09:54:00,29040,29050,29040,29050,28,0
2021/05/31,09:55:00,29050,29060,29050,29050,26,0
2021/05/31,09:56:00,29040,29040,29030,29030,56,0
2021/05/31,09:57:00,29030,29030,29010,29030,73,0
2021/05/31,09:58:00,29030,29040,29030,29040,37,0
2021/05/31,09:59:00,29040,29040,29040,29040,0,0
2021/05/31,10:00:00,29040,29050,29040,29050,18,0
2021/05/31,10:01:00,29050,29060,29040,29040,143,0
2021/05/31,10:02:00,29040,29040,29030,29040,61,0
2021/05/31,10:03:00,29030,29040,29030,29040,8,0
2021/05/31,10:04:00,29040,29040,29030,29040,63,0
2021/05/31,10:05:00,29040,29050,29030,29040,16,0
2021/05/31,10:06:00,29030,29030,29030,29030,19,0
2021/05/31,10:07:00,29030,29030,29010,29010,35,0
2021/05/31,10:08:00,29010,29010,29000,29010,90,0
2021/05/31,10:09:00,29010,29010,29010,29010,42,0
2021/05/31,10:10:00,29010,29010,29000,29010,39,0
2021/05/31,10:11:00,29010,29020,29010,29010,55,0
2021/05/31,10:12:00,29010,29010,29000,29010,61,0
2021/05/31,10:13:00,29020,29020,29010,29010,62,0
2021/05/31,10:14:00,29010,29020,29000,29020,72,0
2021/05/31,10:15:00,29010,29020,29010,29010,28,0
2021/05/31,10:16:00,29010,29010,29000,29010,244,0
2021/05/31,10:17:00,29010,29010,29000,29000,27,0
2021/05/31,10:18:00,29000,29000,29000,29000,10,0
2021/05/31,10:19:00,29010,29020,29010,29010,89,0
2021/05/31,10:20:00,29010,29010,29010,29010,42,0
2021/05/31,10:21:00,29010,29010,29010,29010,33,0
2021/05/31,10:22:00,29010,29010,29000,29000,24,0
2021/05/31,10:23:00,29000,29000,28980,28990,175,0
2021/05/31,10:24:00,29000,29000,28990,28990,88,0
2021/05/31,10:25:00,29000,29010,29000,29000,82,0
2021/05/31,10:26:00,29000,29000,28990,28990,37,0
2021/05/31,10:27:00,28990,29000,28990,28990,60,0
2021/05/31,10:28:00,29000,29000,29000,29000,19,0
2021/05/31,10:29:00,29000,29010,29000,29000,36,0
2021/05/31,10:30:00,29000,29000,29000,29000,30,0
2021/05/31,10:31:00,28990,29000,28970,28980,179,0
2021/05/31,10:32:00,28970,28970,28960,28960,181,0
2021/05/31,10:33:00,28960,28970,28960,28960,99,0
2021/05/31,10:34:00,28960,28970,28960,28960,132,0
2021/05/31,10:35:00,28960,28960,28940,28950,293,0
2021/05/31,10:36:00,28950,28950,28930,28940,95,0
2021/05/31,10:37:00,28930,28940,28930,28940,187,0
2021/05/31,10:38:00,28930,28940,28930,28940,28,0
2021/05/31,10:39:00,28940,28940,28930,28930,73,0
2021/05/31,10:40:00,28920,28920,28920,28920,7,0
2021/05/31,10:41:00,28920,28930,28920,28930,49,0
2021/05/31,10:42:00,28940,28940,28940,28940,40,0
2021/05/31,10:43:00,28940,28940,28930,28930,84,0
2021/05/31,10:44:00,28930,28930,28920,28920,29,0
2021/05/31,10:45:00,28920,28930,28910,28930,86,0
2021/05/31,10:46:00,28920,28920,28900,28900,393,0
2021/05/31,10:47:00,28900,28920,28900,28910,94,0
2021/05/31,10:48:00,28910,28910,28910,28910,32,0
2021/05/31,10:49:00,28910,28910,28910,28910,33,0
2021/05/31,10:50:00,28910,28920,28910,28910,50,0
2021/05/31,10:51:00,28920,28920,28910,28910,15,0
2021/05/31,10:52:00,28920,28920,28920,28920,85,0
2021/05/31,10:53:00,28920,28920,28920,28920,29,0
2021/05/31,10:54:00,28920,28920,28920,28920,137,0
2021/05/31,10:55:00,28910,28940,28910,28940,56,0
2021/05/31,10:56:00,28930,28940,28920,28930,94,0
2021/05/31,10:57:00,28930,28930,28930,28930,40,0
2021/05/31,10:58:00,28930,28940,28930,28940,53,0
2021/05/31,10:59:00,28940,28950,28930,28950,120,0
2021/05/31,11:00:00,28950,28950,28940,28950,116,0
2021/05/31,11:01:00,28950,28950,28950,28950,82,0
2021/05/31,11:02:00,28950,28960,28950,28960,95,0
2021/05/31,11:03:00,28960,28960,28950,28950,28,0
2021/05/31,11:04:00,28960,28960,28960,28960,89,0
2021/05/31,11:05:00,28960,28960,28960,28960,16,0
2021/05/31,11:06:00,28960,28960,28950,28960,13,0
2021/05/31,11:07:00,28960,28970,28960,28970,42,0
2021/05/31,11:08:00,28970,28970,28970,28970,22,0
2021/05/31,11:09:00,28970,28970,28970,28970,142,0
2021/05/31,11:10:00,28970,28980,28960,28970,99,0
2021/05/31,11:11:00,28970,28970,28960,28960,15,0
2021/05/31,11:12:00,28960,28960,28960,28960,40,0
2021/05/31,11:13:00,28960,28960,28950,28950,37,0
2021/05/31,11:14:00,28950,28950,28950,28950,4,0
2021/05/31,11:15:00,28950,28950,28940,28940,90,0
2021/05/31,11:16:00,28940,28950,28940,28940,27,0
2021/05/31,11:17:00,28940,28940,28940,28940,151,0
2021/05/31,11:18:00,28930,28930,28930,28930,41,0
2021/05/31,11:19:00,28930,28930,28920,28920,58,0
2021/05/31,11:20:00,28930,28940,28920,28930,61,0
2021/05/31,11:21:00,28930,28940,28930,28930,70,0
2021/05/31,11:22:00,28940,28940,28930,28930,12,0
2021/05/31,11:23:00,28940,28940,28930,28930,38,0
2021/05/31,11:24:00,28930,28930,28930,28930,30,0
2021/05/31,11:25:00,28930,28930,28930,28930,24,0
2021/05/31,11:26:00,28920,28930,28920,28930,53,0
2021/05/31,11:27:00,28930,28930,28920,28930,19,0
2021/05/31,11:28:00,28930,28940,28930,28940,40,0
2021/05/31,11:29:00,28940,28940,28940,28940,18,0
2021/05/31,11:30:00,28950,28950,28940,28940,30,0
2021/05/31,11:31:00,28940,28950,28940,28940,54,0
2021/05/31,11:32:00,28940,28940,28930,28930,25,0
2021/05/31,11:33:00,28930,28930,28930,28930,4,0
2021/05/31,11:34:00,28930,28940,28930,28930,81,0
2021/05/31,11:35:00,28930,28930,28920,28930,27,0
2021/05/31,11:36:00,28930,28940,28930,28930,25,0
2021/05/31,11:37:00,28930,28930,28930,28930,0,0
2021/05/31,11:38:00,28930,28930,28930,28930,17,0
2021/05/31,11:39:00,28930,28930,28930,28930,24,0
2021/05/31,11:40:00,28930,28930,28930,28930,14,0
2021/05/31,11:41:00,28930,28930,28930,28930,13,0
2021/05/31,11:42:00,28930,28930,28930,28930,4,0
2021/05/31,11:43:00,28930,28930,28930,28930,98,0
2021/05/31,11:44:00,28920,28930,28920,28930,8,0
2021/05/31,11:45:00,28930,28940,28930,28930,32,0
2021/05/31,11:46:00,28930,28930,28930,28930,7,0
2021/05/31,11:47:00,28920,28930,28920,28930,11,0
2021/05/31,11:48:00,28930,28930,28930,28930,6,0
2021/05/31,11:49:00,28930,28930,28930,28930,5,0
2021/05/31,11:50:00,28930,28930,28930,28930,8,0
2021/05/31,11:51:00,28930,28930,28930,28930,6,0
2021/05/31,11:52:00,28930,28930,28920,28920,24,0
2021/05/31,11:53:00,28920,28920,28920,28920,0,0
2021/05/31,11:54:00,28920,28920,28920,28920,5,0
2021/05/31,11:55:00,28920,28920,28920,28920,4,0
2021/05/31,11:56:00,28920,28920,28920,28920,4,0
2021/05/31,11:57:00,28920,28920,28910,28910,75,0
2021/05/31,11:58:00,28910,28920,28910,28920,236,0
2021/05/31,11:59:00,28920,28920,28900,28900,51,0
2021/05/31,12:00:00,28900,28910,28900,28910,79,0
2021/05/31,12:01:00,28910,28910,28900,28900,2,0
2021/05/31,12:02:00,28900,28910,28900,28900,9,0
2021/05/31,12:03:00,28900,28900,28900,28900,4,0
2021/05/31,12:04:00,28900,28900,28900,28900,2,0
2021/05/31,12:05:00,28900,28900,28890,28890,195,0
2021/05/31,12:06:00,28880,28890,28880,28890,66,0
2021/05/31,12:07:00,28900,28900,28900,28900,33,0
2021/05/31,12:08:00,28910,28910,28900,28900,12,0
2021/05/31,12:09:00,28900,28900,28900,28900,16,0
2021/05/31,12:10:00,28900,28900,28900,28900,22,0
2021/05/31,12:11:00,28900,28910,28900,28910,78,0
2021/05/31,12:12:00,28910,28920,28910,28910,48,0
2021/05/31,12:13:00,28910,28920,28910,28920,2,0
2021/05/31,12:14:00,28910,28910,28910,28910,4,0
2021/05/31,12:15:00,28920,28920,28920,28920,50,0
2021/05/31,12:16:00,28910,28910,28900,28900,22,0
2021/05/31,12:17:00,28900,28900,28900,28900,0,0
2021/05/31,12:18:00,28910,28910,28900,28900,35,0
2021/05/31,12:19:00,28900,28900,28900,28900,0,0
2021/05/31,12:20:00,28900,28900,28890,28890,48,0
2021/05/31,12:21:00,28890,28900,28890,28900,31,0
2021/05/31,12:22:00,28890,28890,28880,28890,81,0
2021/05/31,12:23:00,28890,28890,28880,28880,42,0
2021/05/31,12:24:00,28890,28890,28880,28880,6,0
2021/05/31,12:25:00,28880,28880,28880,28880,113,0
2021/05/31,12:26:00,28880,28880,28870,28880,44,0
2021/05/31,12:27:00,28880,28890,28870,28880,12,0
2021/05/31,12:28:00,28880,28880,28870,28870,104,0
2021/05/31,12:29:00,28870,28870,28860,28870,46,0
2021/05/31,12:30:00,28870,28870,28870,28870,25,0
2021/05/31,12:31:00,28870,28880,28850,28860,457,0
2021/05/31,12:32:00,28860,28860,28850,28860,147,0
2021/05/31,12:33:00,28860,28880,28860,28880,289,0
2021/05/31,12:34:00,28870,28880,28870,28880,11,0
2021/05/31,12:35:00,28870,28870,28850,28860,37,0
2021/05/31,12:36:00,28850,28860,28840,28850,205,0
2021/05/31,12:37:00,28850,28850,28840,28840,172,0
2021/05/31,12:38:00,28840,28840,28830,28830,109,0
2021/05/31,12:39:00,28830,28850,28830,28840,115,0
2021/05/31,12:40:00,28850,28850,28840,28850,52,0
2021/05/31,12:41:00,28850,28860,28850,28860,25,0
2021/05/31,12:42:00,28850,28860,28850,28850,30,0
2021/05/31,12:43:00,28850,28850,28840,28850,31,0
2021/05/31,12:44:00,28850,28850,28840,28850,42,0
2021/05/31,12:45:00,28860,28860,28850,28860,51,0
2021/05/31,12:46:00,28870,28870,28850,28850,55,0
2021/05/31,12:47:00,28860,28860,28850,28860,9,0
2021/05/31,12:48:00,28850,28860,28840,28850,142,0
2021/05/31,12:49:00,28850,28850,28840,28850,73,0
2021/05/31,12:50:00,28850,28850,28850,28850,33,0
2021/05/31,12:51:00,28860,28860,28840,28850,50,0
2021/05/31,12:52:00,28850,28850,28850,28850,42,0
2021/05/31,12:53:00,28850,28860,28840,28850,57,0
2021/05/31,12:54:00,28840,28860,28840,28860,35,0
2021/05/31,12:55:00,28850,28860,28850,28850,33,0
2021/05/31,12:56:00,28850,28850,28850,28850,0,0
2021/05/31,12:57:00,28850,28850,28840,28840,57,0
2021/05/31,12:58:00,28840,28850,28840,28840,11,0
2021/05/31,12:59:00,28850,28850,28840,28840,4,0
2021/05/31,13:00:00,28840,28850,28840,28850,46,0
2021/05/31,13:01:00,28850,28850,28840,28840,13,0
2021/05/31,13:02:00,28840,28840,28830,28830,83,0
2021/05/31,13:03:00,28830,28850,28830,28850,104,0
2021/05/31,13:04:00,28850,28850,28840,28850,83,0
2021/05/31,13:05:00,28850,28850,28840,28840,7,0
2021/05/31,13:06:00,28840,28840,28840,28840,5,0
2021/05/31,13:07:00,28840,28840,28840,28840,3,0
2021/05/31,13:08:00,28840,28840,28840,28840,5,0
2021/05/31,13:09:00,28840,28840,28840,28840,4,0
2021/05/31,13:10:00,28840,28840,28840,28840,3,0
2021/05/31,13:11:00,28840,28840,28830,28830,78,0
2021/05/31,13:12:00,28830,28830,28830,28830,0,0
2021/05/31,13:13:00,28830,28830,28830,28830,10,0
2021/05/31,13:14:00,28830,28830,28830,28830,26,0
2021/05/31,13:15:00,28830,28830,28820,28820,13,0
2021/05/31,13:16:00,28820,28830,28820,28830,68,0
2021/05/31,13:17:00,28830,28830,28830,28830,32,0
2021/05/31,13:18:00,28830,28830,28830,28830,4,0
2021/05/31,13:19:00,28840,28840,28830,28830,12,0
2021/05/31,13:20:00,28830,28830,28830,28830,4,0
2021/05/31,13:21:00,28830,28830,28830,28830,64,0
2021/05/31,13:22:00,28830,28830,28830,28830,12,0
2021/05/31,13:23:00,28830,28840,28830,28840,68,0
2021/05/31,13:24:00,28840,28840,28840,28840,21,0
2021/05/31,13:25:00,28840,28850,28840,28840,69,0
2021/05/31,13:26:00,28830,28840,28830,28830,4,0
2021/05/31,13:27:00,28840,28840,28830,28840,46,0
2021/05/31,13:28:00,28840,28840,28830,28830,20,0
2021/05/31,13:29:00,28830,28840,28830,28840,40,0
2021/05/31,13:30:00,28840,28840,28830,28840,50,0
2021/05/31,13:31:00,28840,28840,28840,28840,1,0
2021/05/31,13:32:00,28840,28840,28830,28840,163,0
2021/05/31,13:33:00,28840,28840,28840,28840,20,0
2021/05/31,13:34:00,28840,28840,28840,28840,7,0
2021/05/31,13:35:00,28840,28850,28840,28850,57,0
2021/05/31,13:36:00,28840,28840,28830,28830,16,0
2021/05/31,13:37:00,28840,28840,28840,28840,22,0
2021/05/31,13:38:00,28840,28850,28840,28840,56,0
2021/05/31,13:39:00,28840,28840,28830,28830,28,0
2021/05/31,13:40:00,28840,28840,28840,28840,24,0
2021/05/31,13:41:00,28840,28840,28830,28830,18,0
2021/05/31,13:42:00,28830,28830,28820,28830,79,0
2021/05/31,13:43:00,28820,28830,28820,28830,59,0
2021/05/31,13:44:00,28830,28840,28830,28840,52,0
2021/05/31,13:45:00,28830,28830,28830,28830,5,0
2021/05/31,13:46:00,28830,28830,28820,28820,75,0
2021/05/31,13:47:00,28820,28820,28820,28820,53,0
2021/05/31,13:48:00,28810,28820,28810,28810,26,0
2021/05/31,13:49:00,28810,28810,28800,28810,84,0
2021/05/31,13:50:00,28820,28820,28820,28820,45,0
2021/05/31,13:51:00,28820,28820,28810,28810,95,0
2021/05/31,13:52:00,28810,28810,28800,28800,60,0
2021/05/31,13:53:00,28800,28810,28800,28810,53,0
2021/05/31,13:54:00,28810,28810,28810,28810,46,0
2021/05/31,13:55:00,28810,28810,28800,28810,60,0
2021/05/31,13:56:00,28810,28810,28800,28800,9,0
2021/05/31,13:57:00,28800,28800,28790,28790,228,0
2021/05/31,13:58:00,28800,28800,28800,28800,121,0
2021/05/31,13:59:00,28800,28800,28790,28800,100,0
2021/05/31,14:00:00,28800,28800,28790,28800,50,0
2021/05/31,14:01:00,28800,28800,28800,28800,85,0
2021/05/31,14:02:00,28810,28820,28810,28820,235,0
2021/05/31,14:03:00,28820,28830,28820,28820,40,0
2021/05/31,14:04:00,28830,28830,28820,28820,44,0
2021/05/31,14:05:00,28830,28830,28820,28820,30,0
2021/05/31,14:06:00,28820,28820,28810,28810,50,0
2021/05/31,14:07:00,28810,28820,28810,28820,21,0
2021/05/31,14:08:00,28820,28830,28820,28830,4,0
2021/05/31,14:09:00,28830,28830,28820,28830,4,0
2021/05/31,14:10:00,28820,28830,28820,28820,15,0
2021/05/31,14:11:00,28820,28820,28820,28820,75,0
2021/05/31,14:12:00,28820,28820,28820,28820,17,0
2021/05/31,14:13:00,28820,28820,28810,28820,108,0
2021/05/31,14:14:00,28810,28820,28810,28810,173,0
2021/05/31,14:15:00,28820,28820,28810,28820,55,0
2021/05/31,14:16:00,28820,28820,28810,28820,93,0
2021/05/31,14:17:00,28820,28820,28810,28820,56,0
2021/05/31,14:18:00,28820,28820,28820,28820,3,0
2021/05/31,14:19:00,28820,28820,28810,28820,36,0
2021/05/31,14:20:00,28820,28820,28820,28820,16,0
2021/05/31,14:21:00,28820,28830,28820,28830,48,0
2021/05/31,14:22:00,28820,28830,28820,28830,4,0
2021/05/31,14:23:00,28830,28850,28830,28850,278,0
2021/05/31,14:24:00,28850,28870,28850,28860,141,0
2021/05/31,14:25:00,28860,28860,28850,28860,77,0
2021/05/31,14:26:00,28860,28860,28860,28860,61,0
2021/05/31,14:27:00,28860,28870,28860,28870,12,0
2021/05/31,14:28:00,28870,28880,28870,28870,260,0
2021/05/31,14:29:00,28870,28870,28860,28860,155,0
2021/05/31,14:30:00,28870,28880,28870,28870,61,0
2021/05/31,14:31:00,28870,28880,28870,28880,131,0
2021/05/31,14:32:00,28880,28880,28880,28880,22,0
2021/05/31,14:33:00,28890,28890,28870,28880,184,0
2021/05/31,14:34:00,28870,28880,28870,28870,48,0
2021/05/31,14:35:00,28870,28880,28870,28870,74,0
2021/05/31,14:36:00,28880,28880,28870,28870,73,0
2021/05/31,14:37:00,28880,28880,28870,28870,25,0
2021/05/31,14:38:00,28870,28870,28860,28860,20,0
2021/05/31,14:39:00,28860,28860,28860,28860,3,0
2021/05/31,14:40:00,28870,28880,28870,28870,130,0
2021/05/31,14:41:00,28880,28880,28860,28860,120,0
2021/05/31,14:42:00,28870,28870,28860,28860,161,0
2021/05/31,14:43:00,28870,28870,28870,28870,22,0
2021/05/31,14:44:00,28870,28880,28870,28870,174,0
2021/05/31,14:45:00,28880,28890,28880,28880,94,0
2021/05/31,14:46:00,28890,28890,28880,28890,122,0
2021/05/31,14:47:00,28890,28890,28880,28880,36,0
2021/05/31,14:48:00,28880,28880,28880,28880,55,0
2021/05/31,14:49:00,28880,28880,28870,28870,92,0
2021/05/31,14:50:00,28860,28870,28860,28870,4,0
2021/05/31,14:51:00,28860,28860,28860,28860,140,0
2021/05/31,14:52:00,28860,28860,28860,28860,51,0
2021/05/31,14:53:00,28850,28850,28850,28850,7,0
2021/05/31,14:54:00,28850,28860,28850,28860,74,0
2021/05/31,14:55:00,28860,28860,28850,28850,4,0
2021/05/31,14:56:00,28850,28860,28850,28850,78,0
2021/05/31,14:57:00,28840,28850,28840,28850,29,0
2021/05/31,14:58:00,28850,28870,28850,28860,225,0
2021/05/31,14:59:00,28860,28870,28850,28860,109,0
2021/05/31,15:00:00,28860,28870,28860,28870,417,0
2021/05/31,15:01:00,28870,28890,28860,28890,830,0
2021/05/31,15:02:00,28880,28900,28880,28900,362,0
2021/05/31,15:03:00,28900,28900,28880,28880,147,0
2021/05/31,15:04:00,28870,28880,28870,28870,63,0
2021/05/31,15:05:00,28870,28880,28870,28880,68,0
2021/05/31,15:06:00,28870,28880,28860,28880,266,0
2021/05/31,15:07:00,28880,28890,28880,28880,94,0
2021/05/31,15:08:00,28880,28900,28870,28900,357,0
2021/05/31,15:09:00,28900,28900,28880,28890,97,0
2021/05/31,15:10:00,28890,28900,28890,28900,87,0
2021/05/31,15:11:00,28900,28900,28900,28900,7,0
2021/05/31,15:12:00,28900,28900,28900,28900,0,0
2021/05/31,15:13:00,28900,28900,28900,28900,0,0
2021/05/31,15:14:00,28900,28900,28900,28900,0,0
2021/05/31,15:15:00,28970,28970,28970,28970,3429,0
2021/05/31,16:31:00,28970,28980,28960,28970,170,0
2021/05/31,16:32:00,28970,28970,28960,28970,43,0
2021/05/31,16:33:00,28980,28980,28980,28980,6,0
2021/05/31,16:34:00,28970,28970,28960,28970,34,0
2021/05/31,16:35:00,28970,28970,28970,28970,1,0
2021/05/31,16:36:00,28980,28980,28980,28980,42,0
2021/05/31,16:37:00,28980,28980,28970,28970,55,0
2021/05/31,16:38:00,28970,28970,28970,28970,18,0
2021/05/31,16:39:00,28970,28970,28970,28970,0,0
2021/05/31,16:40:00,28970,28970,28970,28970,0,0
2021/05/31,16:41:00,28970,28970,28970,28970,0,0
2021/05/31,16:42:00,28980,28980,28980,28980,85,0
2021/05/31,16:43:00,28980,28980,28980,28980,15,0
2021/05/31,16:44:00,28990,28990,28990,28990,49,0
2021/05/31,16:45:00,28990,28990,28990,28990,27,0
2021/05/31,16:46:00,28990,29000,28990,29000,7,0
2021/05/31,16:47:00,28990,28990,28990,28990,19,0
2021/05/31,16:48:00,28990,29000,28990,29000,21,0
2021/05/31,16:49:00,29000,29000,29000,29000,61,0
2021/05/31,16:50:00,29000,29000,29000,29000,3,0
2021/05/31,16:51:00,29000,29000,29000,29000,31,0
2021/05/31,16:52:00,29000,29000,29000,29000,2,0
2021/05/31,16:53:00,29000,29000,29000,29000,0,0
2021/05/31,16:54:00,29000,29000,28990,28990,11,0
2021/05/31,16:55:00,28990,28990,28990,28990,0,0
2021/05/31,16:56:00,28990,28990,28990,28990,0,0
2021/05/31,16:57:00,29000,29010,29000,29000,13,0
2021/05/31,16:58:00,29000,29000,29000,29000,6,0
2021/05/31,16:59:00,29000,29000,29000,29000,12,0
2021/05/31,17:00:00,29000,29000,29000,29000,0,0
2021/05/31,17:01:00,29000,29000,29000,29000,1,0
2021/05/31,17:02:00,29000,29000,28990,28990,37,0
2021/05/31,17:03:00,28990,28990,28990,28990,20,0
2021/05/31,17:04:00,28990,28990,28990,28990,0,0
2021/05/31,17:05:00,28990,28990,28980,28980,10,0
2021/05/31,17:06:00,28980,28980,28980,28980,0,0
2021/05/31,17:07:00,28990,28990,28990,28990,1,0
2021/05/31,17:08:00,28990,28990,28990,28990,0,0
2021/05/31,17:09:00,28990,28990,28990,28990,8,0
2021/05/31,17:10:00,28990,28990,28990,28990,0,0
2021/05/31,17:11:00,28980,28980,28980,28980,46,0
2021/05/31,17:12:00,28980,28990,28980,28980,40,0
2021/05/31,17:13:00,28980,28980,28980,28980,41,0
2021/05/31,17:14:00,28980,28990,28980,28990,5,0
2021/05/31,17:15:00,28990,28990,28990,28990,30,0
2021/05/31,17:16:00,29000,29000,29000,29000,1,0
2021/05/31,17:17:00,29000,29000,29000,29000,0,0
2021/05/31,17:18:00,29000,29010,29000,29010,16,0
2021/05/31,17:19:00,29010,29010,29010,29010,0,0
2021/05/31,17:20:00,29010,29010,29010,29010,0,0
2021/05/31,17:21:00,29010,29010,29010,29010,50,0
2021/05/31,17:22:00,29010,29010,29010,29010,0,0
2021/05/31,17:23:00,29020,29020,29020,29020,61,0
2021/05/31,17:24:00,29020,29020,29020,29020,13,0
2021/05/31,17:25:00,29020,29020,29020,29020,0,0
2021/05/31,17:26:00,29010,29010,29010,29010,28,0
2021/05/31,17:27:00,29010,29010,29010,29010,99,0
2021/05/31,17:28:00,29010,29010,29010,29010,1,0
2021/05/31,17:29:00,29010,29020,29010,29020,15,0
2021/05/31,17:30:00,29020,29020,29020,29020,0,0
2021/05/31,17:31:00,29020,29020,29020,29020,1,0
2021/05/31,17:32:00,29020,29020,29020,29020,1,0
2021/05/31,17:33:00,29020,29020,29020,29020,0,0
2021/05/31,17:34:00,29020,29020,29010,29010,5,0
2021/05/31,17:35:00,29020,29030,29020,29020,32,0
2021/05/31,17:36:00,29020,29020,29020,29020,1,0
2021/05/31,17:37:00,29020,29020,29020,29020,1,0
2021/05/31,17:38:00,29020,29020,29020,29020,0,0
2021/05/31,17:39:00,29020,29020,29020,29020,0,0
2021/05/31,17:40:00,29020,29020,29020,29020,0,0
2021/05/31,17:41:00,29020,29020,29020,29020,0,0
2021/05/31,17:42:00,29020,29020,29020,29020,4,0
2021/05/31,17:43:00,29020,29020,29020,29020,53,0
2021/05/31,17:44:00,29030,29040,29030,29030,145,0
2021/05/31,17:45:00,29030,29040,29030,29040,36,0
2021/05/31,17:46:00,29030,29040,29030,29030,10,0
2021/05/31,17:47:00,29030,29030,29030,29030,0,0
2021/05/31,17:48:00,29030,29030,29030,29030,21,0
2021/05/31,17:49:00,29020,29030,29020,29030,13,0
2021/05/31,17:50:00,29030,29030,29020,29020,4,0
2021/05/31,17:51:00,29020,29020,29020,29020,5,0
2021/05/31,17:52:00,29020,29020,29020,29020,2,0
2021/05/31,17:53:00,29020,29020,29020,29020,1,0
2021/05/31,17:54:00,29020,29020,29020,29020,0,0
2021/05/31,17:55:00,29010,29010,29010,29010,17,0
2021/05/31,17:56:00,29010,29010,29010,29010,47,0
2021/05/31,17:57:00,29010,29010,29010,29010,29,0
2021/05/31,17:58:00,29010,29010,29010,29010,0,0
2021/05/31,17:59:00,29010,29010,29010,29010,3,0
2021/05/31,18:00:00,29010,29010,29010,29010,1,0
2021/05/31,18:01:00,29010,29010,29010,29010,7,0
2021/05/31,18:02:00,29010,29010,29010,29010,7,0
2021/05/31,18:03:00,29010,29010,29010,29010,0,0
2021/05/31,18:04:00,29010,29010,29010,29010,1,0
2021/05/31,18:05:00,29010,29010,29010,29010,0,0
2021/05/31,18:06:00,29020,29020,29020,29020,6,0
2021/05/31,18:07:00,29030,29030,29020,29020,31,0
2021/05/31,18:08:00,29020,29020,29020,29020,31,0
2021/05/31,18:09:00,29020,29020,29020,29020,44,0
2021/05/31,18:10:00,29030,29030,29030,29030,5,0
2021/05/31,18:11:00,29030,29030,29030,29030,0,0
2021/05/31,18:12:00,29030,29030,29030,29030,0,0
2021/05/31,18:13:00,29030,29030,29030,29030,0,0
2021/05/31,18:14:00,29030,29030,29030,29030,21,0
2021/05/31,18:15:00,29030,29030,29030,29030,0,0
2021/05/31,18:16:00,29030,29030,29030,29030,0,0
2021/05/31,18:17:00,29030,29030,29030,29030,0,0
2021/05/31,18:18:00,29030,29030,29030,29030,0,0
2021/05/31,18:19:00,29030,29030,29030,29030,0,0
2021/05/31,18:20:00,29030,29030,29030,29030,0,0
2021/05/31,18:21:00,29030,29030,29030,29030,0,0
2021/05/31,18:22:00,29030,29030,29030,29030,0,0
2021/05/31,18:23:00,29030,29030,29030,29030,0,0
2021/05/31,18:24:00,29020,29020,29020,29020,18,0
2021/05/31,18:25:00,29020,29020,29020,29020,12,0
2021/05/31,18:26:00,29020,29020,29020,29020,16,0
2021/05/31,18:27:00,29020,29020,29020,29020,12,0
2021/05/31,18:28:00,29020,29020,29020,29020,0,0
2021/05/31,18:29:00,29010,29010,29010,29010,1,0
2021/05/31,18:30:00,29010,29010,29010,29010,0,0
2021/05/31,18:31:00,29010,29010,29010,29010,30,0
2021/05/31,18:32:00,29010,29010,29010,29010,0,0
2021/05/31,18:33:00,29010,29010,29010,29010,3,0
2021/05/31,18:34:00,29010,29010,29010,29010,0,0
2021/05/31,18:35:00,29010,29010,29010,29010,0,0
2021/05/31,18:36:00,29010,29010,29010,29010,0,0
2021/05/31,18:37:00,29010,29010,29010,29010,9,0
2021/05/31,18:38:00,29000,29010,29000,29010,16,0
2021/05/31,18:39:00,29010,29010,29010,29010,0,0
2021/05/31,18:40:00,29010,29010,29010,29010,58,0
2021/05/31,18:41:00,29010,29010,29010,29010,2,0
2021/05/31,18:42:00,29010,29010,29010,29010,8,0
2021/05/31,18:43:00,29010,29010,29010,29010,6,0
2021/05/31,18:44:00,29010,29010,29010,29010,0,0
2021/05/31,18:45:00,29010,29010,29010,29010,0,0
2021/05/31,18:46:00,29010,29010,29010,29010,0,0
2021/05/31,18:47:00,29000,29000,29000,29000,20,0
2021/05/31,18:48:00,29000,29000,29000,29000,0,0
2021/05/31,18:49:00,29000,29000,29000,29000,0,0
2021/05/31,18:50:00,29000,29000,29000,29000,1,0
2021/05/31,18:51:00,28990,28990,28980,28990,69,0
2021/05/31,18:52:00,28990,28990,28990,28990,0,0
2021/05/31,18:53:00,28990,28990,28990,28990,1,0
2021/05/31,18:54:00,28990,28990,28990,28990,13,0
2021/05/31,18:55:00,28990,28990,28990,28990,0,0
2021/05/31,18:56:00,28990,28990,28990,28990,0,0
2021/05/31,18:57:00,28980,28980,28970,28980,130,0
2021/05/31,18:58:00,28970,28970,28970,28970,14,0
2021/05/31,18:59:00,28980,28990,28980,28980,19,0
2021/05/31,19:00:00,28990,28990,28990,28990,7,0
2021/05/31,19:01:00,28990,28990,28990,28990,23,0
2021/05/31,19:02:00,28990,28990,28990,28990,10,0
2021/05/31,19:03:00,28990,28990,28990,28990,0,0
2021/05/31,19:04:00,29000,29000,29000,29000,37,0
2021/05/31,19:05:00,29000,29000,29000,29000,17,0
2021/05/31,19:06:00,29000,29000,29000,29000,3,0
2021/05/31,19:07:00,29000,29000,29000,29000,0,0
2021/05/31,19:08:00,29000,29000,29000,29000,0,0
2021/05/31,19:09:00,28990,28990,28990,28990,7,0
2021/05/31,19:10:00,28990,28990,28990,28990,0,0
2021/05/31,19:11:00,28990,28990,28990,28990,2,0
2021/05/31,19:12:00,28990,28990,28990,28990,2,0
2021/05/31,19:13:00,28990,28990,28990,28990,0,0
2021/05/31,19:14:00,28990,28990,28990,28990,7,0
2021/05/31,19:15:00,28990,28990,28990,28990,2,0
2021/05/31,19:16:00,28990,28990,28990,28990,4,0
2021/05/31,19:17:00,28990,28990,28990,28990,9,0
2021/05/31,19:18:00,28990,28990,28990,28990,0,0
2021/05/31,19:19:00,28990,28990,28990,28990,12,0
2021/05/31,19:20:00,28990,28990,28990,28990,5,0
2021/05/31,19:21:00,28990,28990,28990,28990,1,0
2021/05/31,19:22:00,28990,28990,28990,28990,0,0
2021/05/31,19:23:00,28990,28990,28990,28990,0,0
2021/05/31,19:24:00,28990,29000,28990,28990,9,0
2021/05/31,19:25:00,28990,28990,28990,28990,1,0
2021/05/31,19:26:00,28990,28990,28990,28990,3,0
2021/05/31,19:27:00,28990,28990,28990,28990,0,0
2021/05/31,19:28:00,28980,28980,28980,28980,14,0
2021/05/31,19:29:00,28970,28970,28970,28970,1,0
2021/05/31,19:30:00,28970,28970,28970,28970,15,0
2021/05/31,19:31:00,28970,28970,28960,28960,64,0
2021/05/31,19:32:00,28960,28960,28960,28960,16,0
2021/05/31,19:33:00,28960,28960,28960,28960,0,0
2021/05/31,19:34:00,28960,28960,28960,28960,8,0
2021/05/31,19:35:00,28960,28960,28960,28960,0,0
2021/05/31,19:36:00,28960,28960,28960,28960,4,0
2021/05/31,19:37:00,28960,28960,28960,28960,1,0
2021/05/31,19:38:00,28960,28960,28960,28960,0,0
2021/05/31,19:39:00,28960,28960,28960,28960,1,0
2021/05/31,19:40:00,28970,28970,28970,28970,1,0
2021/05/31,19:41:00,28970,28980,28970,28980,18,0
2021/05/31,19:42:00,28980,28980,28980,28980,27,0
2021/05/31,19:43:00,28980,28980,28980,28980,2,0
2021/05/31,19:44:00,28980,28980,28980,28980,0,0
2021/05/31,19:45:00,28990,28990,28990,28990,12,0
2021/05/31,19:46:00,28990,28990,28990,28990,3,0
2021/05/31,19:47:00,28990,28990,28990,28990,1,0
2021/05/31,19:48:00,28990,28990,28990,28990,0,0
2021/05/31,19:49:00,28990,28990,28990,28990,0,0
2021/05/31,19:50:00,29000,29000,29000,29000,14,0
2021/05/31,19:51:00,29000,29000,28990,28990,10,0
2021/05/31,19:52:00,28990,28990,28990,28990,2,0
2021/05/31,19:53:00,28990,28990,28990,28990,2,0
2021/05/31,19:54:00,28990,28990,28990,28990,0,0
2021/05/31,19:55:00,28990,28990,28990,28990,1,0
2021/05/31,19:56:00,28990,28990,28990,28990,1,0
2021/05/31,19:57:00,28990,28990,28990,28990,4,0
2021/05/31,19:58:00,28990,28990,28990,28990,0,0
2021/05/31,19:59:00,28990,28990,28990,28990,0,0
2021/05/31,20:00:00,28990,28990,28990,28990,0,0
2021/05/31,20:01:00,28990,28990,28990,28990,0,0
2021/05/31,20:02:00,29000,29000,29000,29000,3,0
2021/05/31,20:03:00,29000,29000,29000,29000,0,0
2021/05/31,20:04:00,29000,29000,29000,29000,6,0
2021/05/31,20:05:00,29000,29000,29000,29000,2,0
2021/05/31,20:06:00,29000,29000,29000,29000,2,0
2021/05/31,20:07:00,29000,29010,29000,29000,11,0
2021/05/31,20:08:00,29000,29000,29000,29000,0,0
2021/05/31,20:09:00,29000,29000,29000,29000,0,0
2021/05/31,20:10:00,29000,29000,29000,29000,3,0
2021/05/31,20:11:00,29000,29000,29000,29000,0,0
2021/05/31,20:12:00,29000,29000,29000,29000,6,0
2021/05/31,20:13:00,29000,29000,29000,29000,1,0
2021/05/31,20:14:00,29000,29000,29000,29000,1,0
2021/05/31,20:15:00,29000,29000,29000,29000,0,0
2021/05/31,20:16:00,29000,29000,29000,29000,0,0
2021/05/31,20:17:00,29000,29000,29000,29000,0,0
2021/05/31,20:18:00,29000,29000,29000,29000,0,0
2021/05/31,20:19:00,29000,29000,29000,29000,0,0
2021/05/31,20:20:00,29000,29000,29000,29000,0,0
2021/05/31,20:21:00,29000,29000,29000,29000,0,0
2021/05/31,20:22:00,29000,29000,29000,29000,0,0
2021/05/31,20:23:00,29000,29000,29000,29000,0,0
2021/05/31,20:24:00,29000,29000,29000,29000,0,0
2021/05/31,20:25:00,29000,29000,29000,29000,0,0
2021/05/31,20:26:00,29000,29000,29000,29000,0,0
2021/05/31,20:27:00,28990,28990,28990,28990,4,0
2021/05/31,20:28:00,28990,28990,28990,28990,0,0
2021/05/31,20:29:00,28990,28990,28990,28990,0,0
2021/05/31,20:30:00,28990,28990,28990,28990,0,0
2021/05/31,20:31:00,28990,28990,28990,28990,0,0
2021/05/31,20:32:00,29000,29000,29000,29000,1,0
2021/05/31,20:33:00,29000,29000,29000,29000,0,0
2021/05/31,20:34:00,29000,29000,29000,29000,0,0
2021/05/31,20:35:00,29000,29000,29000,29000,0,0
2021/05/31,20:36:00,28990,28990,28990,28990,1,0
2021/05/31,20:37:00,28990,28990,28990,28990,9,0
2021/05/31,20:38:00,28990,28990,28990,28990,0,0
2021/05/31,20:39:00,28990,28990,28990,28990,0,0
2021/05/31,20:40:00,28990,28990,28990,28990,0,0
2021/05/31,20:41:00,28990,28990,28990,28990,0,0
2021/05/31,20:42:00,29000,29010,29000,29010,14,0
2021/05/31,20:43:00,29000,29000,29000,29000,11,0
2021/05/31,20:44:00,29000,29000,29000,29000,0,0
2021/05/31,20:45:00,29000,29000,29000,29000,0,0
2021/05/31,20:46:00,29000,29000,29000,29000,0,0
2021/05/31,20:47:00,29000,29000,29000,29000,0,0
2021/05/31,20:48:00,29000,29000,29000,29000,0,0
2021/05/31,20:49:00,28990,28990,28990,28990,7,0
2021/05/31,20:50:00,28990,28990,28990,28990,0,0
2021/05/31,20:51:00,28990,28990,28990,28990,24,0
2021/05/31,20:52:00,28990,28990,28990,28990,3,0
2021/05/31,20:53:00,28990,28990,28990,28990,0,0
2021/05/31,20:54:00,28990,28990,28990,28990,7,0
2021/05/31,20:55:00,28990,28990,28990,28990,8,0
2021/05/31,20:56:00,28990,28990,28990,28990,0,0
2021/05/31,20:57:00,28980,28980,28980,28980,2,0
2021/05/31,20:58:00,28980,28980,28980,28980,16,0
2021/05/31,20:59:00,28980,28980,28980,28980,0,0
2021/05/31,21:00:00,28980,28980,28980,28980,0,0
2021/05/31,21:01:00,28980,28980,28980,28980,0,0
2021/05/31,21:02:00,28980,28980,28980,28980,6,0
2021/05/31,21:03:00,28980,28990,28980,28990,7,0
2021/05/31,21:04:00,28980,28980,28980,28980,5,0
2021/05/31,21:05:00,28980,28980,28980,28980,3,0
2021/05/31,21:06:00,28980,28980,28980,28980,8,0
2021/05/31,21:07:00,28980,28980,28980,28980,0,0
2021/05/31,21:08:00,28980,28980,28980,28980,0,0
2021/05/31,21:09:00,28980,28980,28980,28980,0,0
2021/05/31,21:10:00,28980,28980,28980,28980,0,0
2021/05/31,21:11:00,28980,28980,28980,28980,0,0
2021/05/31,21:12:00,28980,28980,28980,28980,0,0
2021/05/31,21:13:00,28980,28980,28980,28980,1,0
2021/05/31,21:14:00,28980,28980,28980,28980,8,0
2021/05/31,21:15:00,28980,28980,28980,28980,3,0
2021/05/31,21:16:00,28980,28980,28980,28980,3,0
2021/05/31,21:17:00,28980,28980,28980,28980,0,0
2021/05/31,21:18:00,28980,28980,28980,28980,7,0
2021/05/31,21:19:00,28980,28980,28980,28980,18,0
2021/05/31,21:20:00,28980,28980,28980,28980,2,0
2021/05/31,21:21:00,28980,28980,28980,28980,0,0
2021/05/31,21:22:00,28980,28980,28980,28980,0,0
2021/05/31,21:23:00,28980,28980,28980,28980,0,0
2021/05/31,21:24:00,28980,28980,28980,28980,3,0
2021/05/31,21:25:00,28990,28990,28990,28990,4,0
2021/05/31,21:26:00,28990,28990,28990,28990,0,0
2021/05/31,21:27:00,28990,28990,28990,28990,0,0
2021/05/31,21:28:00,28990,28990,28990,28990,0,0
2021/05/31,21:29:00,28990,28990,28990,28990,0,0
2021/05/31,21:30:00,28990,28990,28990,28990,0,0
2021/05/31,21:31:00,28990,28990,28990,28990,0,0
2021/05/31,21:32:00,28990,28990,28990,28990,0,0
2021/05/31,21:33:00,28990,28990,28990,28990,13,0
2021/05/31,21:34:00,28990,28990,28990,28990,1,0
2021/05/31,21:35:00,28990,28990,28990,28990,0,0
2021/05/31,21:36:00,28990,28990,28990,28990,0,0
2021/05/31,21:37:00,28990,28990,28990,28990,1,0
2021/05/31,21:38:00,28990,28990,28990,28990,0,0
2021/05/31,21:39:00,28990,28990,28990,28990,1,0
2021/05/31,21:40:00,28980,28980,28980,28980,16,0
2021/05/31,21:41:00,28980,28980,28980,28980,3,0
2021/05/31,21:42:00,28980,28980,28980,28980,4,0
2021/05/31,21:43:00,28980,28980,28980,28980,0,0
2021/05/31,21:44:00,28980,28980,28980,28980,0,0
2021/05/31,21:45:00,28980,28980,28980,28980,1,0
2021/05/31,21:46:00,28980,28980,28980,28980,0,0
2021/05/31,21:47:00,28980,28980,28980,28980,0,0
2021/05/31,21:48:00,28970,28970,28970,28970,2,0
2021/05/31,21:49:00,28970,28970,28970,28970,3,0
2021/05/31,21:50:00,28970,28970,28970,28970,0,0
2021/05/31,21:51:00,28970,28970,28970,28970,0,0
2021/05/31,21:52:00,28970,28970,28970,28970,1,0
2021/05/31,21:53:00,28970,28970,28970,28970,0,0
2021/05/31,21:54:00,28980,28980,28980,28980,8,0
2021/05/31,21:55:00,28980,28980,28980,28980,0,0
2021/05/31,21:56:00,28980,28980,28980,28980,0,0
2021/05/31,21:57:00,28980,28980,28980,28980,0,0
2021/05/31,21:58:00,28980,28980,28980,28980,0,0
2021/05/31,21:59:00,28980,28980,28980,28980,0,0
2021/05/31,22:00:00,28980,28980,28980,28980,0,0
2021/05/31,22:01:00,28970,28970,28970,28970,41,0
2021/05/31,22:02:00,28970,28970,28970,28970,1,0
2021/05/31,22:03:00,28960,28960,28960,28960,2,0
2021/05/31,22:04:00,28960,28960,28960,28960,6,0
2021/05/31,22:05:00,28960,28960,28960,28960,0,0
2021/05/31,22:06:00,28960,28960,28960,28960,36,0
2021/05/31,22:07:00,28960,28960,28960,28960,0,0
2021/05/31,22:08:00,28960,28960,28960,28960,0,0
2021/05/31,22:09:00,28960,28960,28960,28960,6,0
2021/05/31,22:10:00,28960,28960,28960,28960,0,0
2021/05/31,22:11:00,28960,28960,28960,28960,0,0
2021/05/31,22:12:00,28960,28960,28960,28960,0,0
2021/05/31,22:13:00,28960,28960,28960,28960,0,0
2021/05/31,22:14:00,28950,28950,28940,28940,52,0
2021/05/31,22:15:00,28940,28940,28940,28940,4,0
2021/05/31,22:16:00,28930,28940,28930,28940,26,0
2021/05/31,22:17:00,28950,28950,28950,28950,1,0
2021/05/31,22:18:00,28950,28950,28950,28950,0,0
2021/05/31,22:19:00,28950,28950,28950,28950,0,0
2021/05/31,22:20:00,28940,28940,28940,28940,1,0
2021/05/31,22:21:00,28940,28940,28940,28940,0,0
2021/05/31,22:22:00,28940,28950,28940,28950,26,0
2021/05/31,22:23:00,28950,28950,28950,28950,0,0
2021/05/31,22:24:00,28960,28960,28960,28960,3,0
2021/05/31,22:25:00,28960,28960,28960,28960,12,0
2021/05/31,22:26:00,28960,28960,28960,28960,6,0
2021/05/31,22:27:00,28950,28950,28950,28950,1,0
2021/05/31,22:28:00,28950,28950,28950,28950,0,0
2021/05/31,22:29:00,28950,28950,28950,28950,0,0
2021/05/31,22:30:00,28960,28960,28960,28960,2,0
2021/05/31,22:31:00,28960,28970,28960,28960,11,0
2021/05/31,22:32:00,28960,28960,28960,28960,1,0
2021/05/31,22:33:00,28960,28960,28960,28960,6,0
2021/05/31,22:34:00,28950,28950,28950,28950,9,0
2021/05/31,22:35:00,28950,28950,28950,28950,3,0
2021/05/31,22:36:00,28940,28940,28940,28940,11,0
2021/05/31,22:37:00,28940,28940,28940,28940,0,0
2021/05/31,22:38:00,28950,28950,28950,28950,7,0
2021/05/31,22:39:00,28950,28950,28950,28950,5,0
2021/05/31,22:40:00,28950,28950,28950,28950,0,0
2021/05/31,22:41:00,28950,28950,28950,28950,1,0
2021/05/31,22:42:00,28940,28940,28940,28940,7,0
2021/05/31,22:43:00,28940,28940,28940,28940,0,0
2021/05/31,22:44:00,28940,28940,28940,28940,0,0
2021/05/31,22:45:00,28940,28940,28940,28940,5,0
2021/05/31,22:46:00,28940,28950,28940,28940,28,0
2021/05/31,22:47:00,28940,28940,28940,28940,3,0
2021/05/31,22:48:00,28940,28940,28930,28940,7,0
2021/05/31,22:49:00,28940,28940,28940,28940,9,0
2021/05/31,22:50:00,28940,28940,28940,28940,0,0
2021/05/31,22:51:00,28940,28940,28940,28940,1,0
2021/05/31,22:52:00,28940,28940,28940,28940,2,0
2021/05/31,22:53:00,28950,28950,28950,28950,4,0
2021/05/31,22:54:00,28950,28950,28950,28950,2,0
2021/05/31,22:55:00,28950,28950,28950,28950,11,0
2021/05/31,22:56:00,28950,28950,28950,28950,0,0
2021/05/31,22:57:00,28950,28950,28950,28950,0,0
2021/05/31,22:58:00,28950,28950,28950,28950,14,0
2021/05/31,22:59:00,28950,28950,28950,28950,1,0
2021/05/31,23:00:00,28950,28950,28950,28950,8,0
2021/05/31,23:01:00,28950,28950,28950,28950,1,0
2021/05/31,23:02:00,28950,28950,28950,28950,0,0
2021/05/31,23:03:00,28950,28950,28950,28950,0,0
2021/05/31,23:04:00,28950,28950,28950,28950,0,0
2021/05/31,23:05:00,28950,28950,28950,28950,0,0
2021/05/31,23:06:00,28950,28950,28950,28950,0,0
2021/05/31,23:07:00,28950,28950,28950,28950,0,0
2021/05/31,23:08:00,28950,28950,28950,28950,0,0
2021/05/31,23:09:00,28950,28950,28950,28950,0,0
2021/05/31,23:10:00,28950,28950,28950,28950,0,0
2021/05/31,23:11:00,28950,28950,28950,28950,0,0
2021/05/31,23:12:00,28950,28950,28950,28950,0,0
2021/05/31,23:13:00,28950,28950,28950,28950,0,0
2021/05/31,23:14:00,28950,28950,28950,28950,0,0
2021/05/31,23:15:00,28950,28950,28950,28950,0,0
2021/05/31,23:16:00,28950,28950,28950,28950,0,0
2021/05/31,23:17:00,28940,28940,28940,28940,25,0
2021/05/31,23:18:00,28940,28940,28940,28940,0,0
2021/05/31,23:19:00,28930,28940,28930,28940,4,0
2021/05/31,23:20:00,28940,28940,28940,28940,16,0
2021/05/31,23:21:00,28940,28940,28940,28940,1,0
2021/05/31,23:22:00,28940,28940,28940,28940,6,0
2021/05/31,23:23:00,28940,28940,28940,28940,0,0
2021/05/31,23:24:00,28940,28940,28940,28940,0,0
2021/05/31,23:25:00,28940,28940,28940,28940,0,0
2021/05/31,23:26:00,28940,28940,28930,28930,3,0
2021/05/31,23:27:00,28940,28940,28940,28940,2,0
2021/05/31,23:28:00,28940,28940,28940,28940,3,0
2021/05/31,23:29:00,28940,28950,28940,28950,31,0
2021/05/31,23:30:00,28950,28950,28950,28950,1,0
2021/05/31,23:31:00,28950,28950,28950,28950,1,0
2021/05/31,23:32:00,28940,28940,28940,28940,1,0
2021/05/31,23:33:00,28940,28940,28940,28940,0,0
2021/05/31,23:34:00,28940,28940,28940,28940,20,0
2021/05/31,23:35:00,28940,28940,28940,28940,3,0
2021/05/31,23:36:00,28940,28940,28940,28940,3,0
2021/05/31,23:37:00,28940,28940,28940,28940,0,0
2021/05/31,23:38:00,28940,28940,28940,28940,0,0
2021/05/31,23:39:00,28940,28940,28940,28940,0,0
2021/05/31,23:40:00,28940,28940,28940,28940,0,0
2021/05/31,23:41:00,28940,28940,28940,28940,1,0
2021/05/31,23:42:00,28940,28940,28940,28940,9,0
2021/05/31,23:43:00,28940,28940,28940,28940,0,0
2021/05/31,23:44:00,28940,28940,28940,28940,0,0
2021/05/31,23:45:00,28940,28940,28940,28940,0,0
2021/05/31,23:46:00,28940,28940,28940,28940,0,0
2021/05/31,23:47:00,28940,28940,28940,28940,2,0
2021/05/31,23:48:00,28940,28940,28940,28940,0,0
2021/05/31,23:49:00,28940,28940,28940,28940,0,0
2021/05/31,23:50:00,28940,28940,28940,28940,8,0
2021/05/31,23:51:00,28940,28940,28940,28940,0,0
2021/05/31,23:52:00,28940,28940,28940,28940,15,0
2021/05/31,23:53:00,28940,28940,28940,28940,10,0
2021/05/31,23:54:00,28940,28940,28940,28940,0,0
2021/05/31,23:55:00,28930,28930,28930,28930,44,0
2021/05/31,23:56:00,28930,28930,28930,28930,2,0
2021/05/31,23:57:00,28920,28920,28910,28910,31,0
2021/05/31,23:58:00,28910,28920,28910,28920,18,0
2021/05/31,23:59:00,28910,28910,28910,28910,17,0
2021/06/01,00:00:00,28910,28910,28910,28910,35,0
2021/06/01,00:01:00,28910,28910,28910,28910,2,0
2021/06/01,00:02:00,28910,28910,28910,28910,0,0
2021/06/01,00:03:00,28910,28910,28910,28910,13,0
2021/06/01,00:04:00,28910,28910,28910,28910,30,0
2021/06/01,00:05:00,28910,28910,28910,28910,12,0
2021/06/01,00:06:00,28910,28910,28910,28910,3,0
2021/06/01,00:07:00,28910,28910,28910,28910,4,0
2021/06/01,00:08:00,28910,28910,28910,28910,0,0
2021/06/01,00:09:00,28900,28900,28900,28900,78,0
2021/06/01,00:10:00,28900,28900,28900,28900,8,0
2021/06/01,00:11:00,28900,28900,28900,28900,14,0
2021/06/01,00:12:00,28900,28900,28900,28900,5,0
2021/06/01,00:13:00,28900,28900,28900,28900,0,0
2021/06/01,00:14:00,28890,28890,28890,28890,10,0
2021/06/01,00:15:00,28890,28890,28890,28890,19,0
2021/06/01,00:16:00,28890,28890,28890,28890,0,0
2021/06/01,00:17:00,28890,28890,28890,28890,0,0
2021/06/01,00:18:00,28890,28890,28890,28890,4,0
2021/06/01,00:19:00,28890,28890,28890,28890,11,0
2021/06/01,00:20:00,28890,28890,28890,28890,9,0
2021/06/01,00:21:00,28900,28900,28900,28900,5,0
2021/06/01,00:22:00,28900,28910,28900,28910,7,0
2021/06/01,00:23:00,28900,28900,28900,28900,10,0
2021/06/01,00:24:00,28900,28900,28900,28900,0,0
2021/06/01,00:25:00,28900,28900,28900,28900,0,0
2021/06/01,00:26:00,28900,28900,28900,28900,13,0
2021/06/01,00:27:00,28900,28900,28900,28900,0,0
2021/06/01,00:28:00,28890,28890,28880,28880,50,0
2021/06/01,00:29:00,28880,28880,28880,28880,7,0
2021/06/01,00:30:00,28880,28880,28870,28870,6,0
2021/06/01,00:31:00,28880,28880,28880,28880,10,0
2021/06/01,00:32:00,28880,28880,28880,28880,11,0
2021/06/01,00:33:00,28890,28890,28890,28890,8,0
2021/06/01,00:34:00,28900,28900,28900,28900,27,0
2021/06/01,00:35:00,28900,28900,28900,28900,13,0
2021/06/01,00:36:00,28910,28910,28910,28910,24,0
2021/06/01,00:37:00,28910,28910,28910,28910,7,0
2021/06/01,00:38:00,28920,28920,28920,28920,1,0
2021/06/01,00:39:00,28910,28910,28910,28910,6,0
2021/06/01,00:40:00,28900,28900,28900,28900,7,0
2021/06/01,00:41:00,28900,28900,28900,28900,10,0
2021/06/01,00:42:00,28900,28900,28900,28900,0,0
2021/06/01,00:43:00,28900,28900,28900,28900,6,0
2021/06/01,00:44:00,28900,28900,28900,28900,4,0
2021/06/01,00:45:00,28900,28900,28900,28900,0,0
2021/06/01,00:46:00,28910,28910,28910,28910,1,0
2021/06/01,00:47:00,28910,28910,28910,28910,5,0
2021/06/01,00:48:00,28910,28910,28910,28910,3,0
2021/06/01,00:49:00,28910,28910,28910,28910,5,0
2021/06/01,00:50:00,28910,28910,28910,28910,7,0
2021/06/01,00:51:00,28910,28910,28910,28910,1,0
2021/06/01,00:52:00,28910,28910,28910,28910,0,0
2021/06/01,00:53:00,28910,28910,28910,28910,0,0
2021/06/01,00:54:00,28900,28900,28900,28900,1,0
2021/06/01,00:55:00,28900,28900,28900,28900,0,0
2021/06/01,00:56:00,28900,28900,28900,28900,0,0
2021/06/01,00:57:00,28900,28900,28900,28900,0,0
2021/06/01,00:58:00,28900,28900,28900,28900,0,0
2021/06/01,00:59:00,28910,28910,28910,28910,7,0
2021/06/01,01:00:00,28910,28910,28910,28910,5,0
2021/06/01,01:01:00,28910,28910,28910,28910,1,0
2021/06/01,01:02:00,28920,28920,28920,28920,64,0
2021/06/01,01:03:00,28920,28920,28920,28920,4,0
2021/06/01,01:04:00,28920,28920,28920,28920,0,0
2021/06/01,01:05:00,28920,28920,28920,28920,0,0
2021/06/01,01:06:00,28920,28920,28920,28920,0,0
2021/06/01,01:07:00,28920,28920,28920,28920,0,0
2021/06/01,01:08:00,28920,28920,28920,28920,0,0
2021/06/01,01:09:00,28920,28920,28920,28920,0,0
2021/06/01,01:10:00,28920,28920,28920,28920,28,0
2021/06/01,01:11:00,28920,28920,28920,28920,2,0
2021/06/01,01:12:00,28920,28920,28920,28920,0,0
2021/06/01,01:13:00,28920,28920,28920,28920,25,0
2021/06/01,01:14:00,28920,28920,28920,28920,1,0
2021/06/01,01:15:00,28930,28930,28930,28930,1,0
2021/06/01,01:16:00,28930,28930,28930,28930,0,0
2021/06/01,01:17:00,28930,28930,28930,28930,0,0
2021/06/01,01:18:00,28930,28930,28930,28930,0,0
2021/06/01,01:19:00,28920,28920,28920,28920,6,0
2021/06/01,01:20:00,28920,28920,28920,28920,3,0
2021/06/01,01:21:00,28920,28920,28920,28920,0,0
2021/06/01,01:22:00,28920,28920,28920,28920,3,0
2021/06/01,01:23:00,28920,28920,28920,28920,8,0
2021/06/01,01:24:00,28920,28920,28920,28920,0,0
2021/06/01,01:25:00,28920,28920,28920,28920,0,0
2021/06/01,01:26:00,28920,28920,28920,28920,0,0
2021/06/01,01:27:00,28920,28920,28920,28920,0,0
2021/06/01,01:28:00,28920,28920,28920,28920,0,0
2021/06/01,01:29:00,28920,28920,28920,28920,0,0
2021/06/01,01:30:00,28910,28910,28900,28900,14,0
2021/06/01,01:31:00,28900,28900,28900,28900,17,0
2021/06/01,01:32:00,28900,28900,28900,28900,0,0
2021/06/01,01:33:00,28900,28900,28900,28900,9,0
2021/06/01,01:34:00,28900,28910,28900,28910,13,0
2021/06/01,01:35:00,28910,28910,28910,28910,0,0
2021/06/01,01:36:00,28910,28910,28910,28910,22,0
2021/06/01,01:37:00,28910,28910,28910,28910,1,0
2021/06/01,01:38:00,28920,28920,28920,28920,14,0
2021/06/01,01:39:00,28920,28920,28920,28920,4,0
2021/06/01,01:40:00,28920,28920,28920,28920,8,0
2021/06/01,01:41:00,28920,28920,28920,28920,0,0
2021/06/01,01:42:00,28920,28920,28920,28920,0,0
2021/06/01,01:43:00,28920,28920,28920,28920,1,0
2021/06/01,01:44:00,28920,28920,28920,28920,0,0
2021/06/01,01:45:00,28920,28920,28920,28920,0,0
2021/06/01,01:46:00,28920,28920,28920,28920,1,0
2021/06/01,01:47:00,28920,28920,28920,28920,1,0
2021/06/01,01:48:00,28920,28920,28920,28920,3,0
2021/06/01,01:49:00,28920,28920,28920,28920,1,0
2021/06/01,01:50:00,28920,28920,28920,28920,0,0
2021/06/01,01:51:00,28920,28920,28920,28920,2,0
2021/06/01,01:52:00,28920,28920,28920,28920,6,0
2021/06/01,01:53:00,28920,28920,28920,28920,11,0
2021/06/01,01:54:00,28920,28920,28920,28920,0,0
2021/06/01,01:55:00,28920,28920,28920,28920,11,0
2021/06/01,01:56:00,28920,28930,28920,28920,17,0
2021/06/01,01:57:00,28920,28920,28920,28920,2,0
2021/06/01,01:58:00,28920,28920,28920,28920,0,0
2021/06/01,01:59:00,28920,28920,28920,28920,1,0
2021/06/01,02:00:00,28920,28930,28920,28920,13,0
2021/06/01,02:01:00,28920,28920,28920,28920,0,0
2021/06/01,02:02:00,28910,28910,28910,28910,1,0
2021/06/01,02:03:00,28910,28910,28910,28910,1,0
2021/06/01,02:04:00,28910,28910,28910,28910,0,0
2021/06/01,02:05:00,28910,28910,28910,28910,0,0
2021/06/01,02:06:00,28920,28920,28920,28920,1,0
2021/06/01,02:07:00,28920,28920,28920,28920,0,0
2021/06/01,02:08:00,28920,28920,28920,28920,0,0
2021/06/01,02:09:00,28920,28920,28920,28920,0,0
2021/06/01,02:10:00,28920,28920,28920,28920,8,0
2021/06/01,02:11:00,28930,28930,28930,28930,1,0
2021/06/01,02:12:00,28930,28930,28930,28930,0,0
2021/06/01,02:13:00,28930,28930,28930,28930,0,0
2021/06/01,02:14:00,28930,28930,28930,28930,0,0
2021/06/01,02:15:00,28930,28930,28930,28930,1,0
2021/06/01,02:16:00,28930,28930,28930,28930,0,0
2021/06/01,02:17:00,28930,28930,28930,28930,0,0
2021/06/01,02:18:00,28930,28930,28930,28930,0,0
2021/06/01,02:19:00,28930,28930,28930,28930,0,0
2021/06/01,02:20:00,28930,28930,28930,28930,0,0
2021/06/01,02:21:00,28930,28930,28930,28930,0,0
2021/06/01,02:22:00,28940,28940,28940,28940,3,0
2021/06/01,02:23:00,28940,28940,28940,28940,0,0
2021/06/01,02:24:00,28940,28940,28940,28940,0,0
2021/06/01,02:25:00,28940,28940,28940,28940,0,0
2021/06/01,02:26:00,28940,28940,28940,28940,0,0
2021/06/01,02:27:00,28940,28940,28940,28940,0,0
2021/06/01,02:28:00,28940,28940,28940,28940,0,0
2021/06/01,02:29:00,28940,28940,28940,28940,3,0
2021/06/01,02:30:00,28940,28940,28940,28940,0,0
2021/06/01,02:31:00,28940,28940,28940,28940,0,0
2021/06/01,02:32:00,28940,28940,28940,28940,1,0
2021/06/01,02:33:00,28940,28940,28940,28940,0,0
2021/06/01,02:34:00,28940,28940,28940,28940,0,0
2021/06/01,02:35:00,28940,28940,28940,28940,0,0
2021/06/01,02:36:00,28940,28940,28940,28940,0,0
2021/06/01,02:37:00,28940,28940,28940,28940,0,0
2021/06/01,02:38:00,28940,28940,28940,28940,0,0
2021/06/01,02:39:00,28940,28940,28940,28940,0,0
2021/06/01,02:40:00,28940,28940,28940,28940,0,0
2021/06/01,02:41:00,28940,28940,28940,28940,0,0
2021/06/01,02:42:00,28940,28940,28940,28940,0,0
2021/06/01,02:43:00,28940,28940,28940,28940,0,0
2021/06/01,02:44:00,28940,28940,28940,28940,0,0
2021/06/01,02:45:00,28950,28950,28940,28940,6,0
2021/06/01,02:46:00,28940,28940,28940,28940,0,0
2021/06/01,02:47:00,28940,28940,28940,28940,0,0
2021/06/01,02:48:00,28940,28940,28940,28940,0,0
2021/06/01,02:49:00,28940,28940,28940,28940,0,0
2021/06/01,02:50:00,28940,28940,28940,28940,0,0
2021/06/01,02:51:00,28940,28940,28940,28940,0,0
2021/06/01,02:52:00,28940,28940,28940,28940,0,0
2021/06/01,02:53:00,28940,28940,28940,28940,0,0
2021/06/01,02:54:00,28940,28940,28940,28940,0,0
2021/06/01,02:55:00,28940,28940,28940,28940,0,0
2021/06/01,02:56:00,28940,28940,28940,28940,0,0
2021/06/01,02:57:00,28940,28940,28940,28940,0,0
2021/06/01,02:58:00,28940,28940,28940,28940,0,0
2021/06/01,02:59:00,28940,28940,28940,28940,0,0
2021/06/01,03:00:00,28940,28940,28940,28940,0,0
2021/06/01,03:01:00,28940,28940,28940,28940,0,0
2021/06/01,03:02:00,28940,28940,28940,28940,0,0
2021/06/01,03:03:00,28940,28940,28940,28940,0,0
2021/06/01,03:04:00,28940,28940,28940,28940,0,0
2021/06/01,03:05:00,28940,28940,28940,28940,0,0
2021/06/01,03:06:00,28940,28940,28940,28940,0,0
2021/06/01,03:07:00,28940,28940,28940,28940,0,0
2021/06/01,03:08:00,28940,28940,28940,28940,0,0
2021/06/01,03:09:00,28940,28940,28940,28940,0,0
2021/06/01,03:10:00,28940,28940,28940,28940,0,0
2021/06/01,03:11:00,28940,28940,28940,28940,2,0
2021/06/01,03:12:00,28940,28940,28940,28940,0,0
2021/06/01,03:13:00,28940,28940,28940,28940,0,0
2021/06/01,03:14:00,28940,28940,28940,28940,0,0
2021/06/01,03:15:00,28950,28950,28950,28950,2,0
2021/06/01,03:16:00,28940,28940,28940,28940,1,0
2021/06/01,03:17:00,28940,28940,28940,28940,0,0
2021/06/01,03:18:00,28940,28940,28940,28940,0,0
2021/06/01,03:19:00,28940,28940,28940,28940,0,0
2021/06/01,03:20:00,28940,28940,28940,28940,0,0
2021/06/01,03:21:00,28940,28940,28940,28940,0,0
2021/06/01,03:22:00,28940,28940,28940,28940,0,0
2021/06/01,03:23:00,28940,28940,28940,28940,0,0
2021/06/01,03:24:00,28940,28940,28940,28940,0,0
2021/06/01,03:25:00,28940,28940,28940,28940,0,0
2021/06/01,03:26:00,28940,28940,28940,28940,0,0
2021/06/01,03:27:00,28940,28940,28940,28940,0,0
2021/06/01,03:28:00,28940,28940,28940,28940,0,0
2021/06/01,03:29:00,28930,28930,28930,28930,3,0
2021/06/01,03:30:00,28930,28930,28930,28930,0,0
2021/06/01,03:31:00,28930,28930,28930,28930,0,0
2021/06/01,03:32:00,28930,28930,28930,28930,0,0
2021/06/01,03:33:00,28930,28930,28930,28930,0,0
2021/06/01,03:34:00,28930,28930,28930,28930,0,0
2021/06/01,03:35:00,28930,28930,28930,28930,0,0
2021/06/01,03:36:00,28930,28930,28930,28930,0,0
2021/06/01,03:37:00,28930,28930,28930,28930,0,0
2021/06/01,03:38:00,28930,28930,28930,28930,0,0
2021/06/01,03:39:00,28930,28930,28930,28930,0,0
2021/06/01,03:40:00,28930,28930,28930,28930,0,0
2021/06/01,03:41:00,28930,28930,28930,28930,0,0
2021/06/01,03:42:00,28930,28930,28930,28930,0,0
2021/06/01,03:43:00,28930,28930,28930,28930,0,0
2021/06/01,03:44:00,28930,28930,28930,28930,0,0
2021/06/01,03:45:00,28930,28930,28930,28930,0,0
2021/06/01,03:46:00,28930,28930,28930,28930,0,0
2021/06/01,03:47:00,28930,28930,28930,28930,0,0
2021/06/01,03:48:00,28930,28930,28930,28930,0,0
2021/06/01,03:49:00,28930,28930,28930,28930,0,0
2021/06/01,03:50:00,28930,28930,28930,28930,0,0
2021/06/01,03:51:00,28930,28930,28930,28930,0,0
2021/06/01,03:52:00,28930,28930,28930,28930,0,0
2021/06/01,03:53:00,28930,28930,28930,28930,0,0
2021/06/01,03:54:00,28930,28930,28930,28930,0,0
2021/06/01,03:55:00,28930,28930,28930,28930,0,0
2021/06/01,03:56:00,28930,28930,28930,28930,1,0
2021/06/01,03:57:00,28930,28930,28930,28930,0,0
2021/06/01,03:58:00,28940,28940,28940,28940,1,0
2021/06/01,03:59:00,28940,28940,28940,28940,0,0
2021/06/01,04:00:00,28940,28940,28940,28940,0,0
2021/06/01,04:01:00,28940,28940,28940,28940,0,0
2021/06/01,04:02:00,28940,28940,28940,28940,0,0
2021/06/01,04:03:00,28940,28940,28940,28940,0,0
2021/06/01,04:04:00,28940,28940,28940,28940,0,0
2021/06/01,04:05:00,28940,28940,28940,28940,0,0
2021/06/01,04:06:00,28940,28940,28940,28940,1,0
2021/06/01,04:07:00,28940,28940,28940,28940,0,0
2021/06/01,04:08:00,28940,28940,28940,28940,0,0
2021/06/01,04:09:00,28940,28940,28940,28940,0,0
2021/06/01,04:10:00,28940,28940,28940,28940,0,0
2021/06/01,04:11:00,28940,28940,28940,28940,0,0
2021/06/01,04:12:00,28940,28940,28940,28940,0,0
2021/06/01,04:13:00,28940,28940,28940,28940,0,0
2021/06/01,04:14:00,28940,28940,28940,28940,0,0
2021/06/01,04:15:00,28940,28940,28940,28940,0,0
2021/06/01,04:16:00,28940,28940,28940,28940,0,0
2021/06/01,04:17:00,28940,28940,28940,28940,0,0
2021/06/01,04:18:00,28940,28940,28940,28940,0,0
2021/06/01,04:19:00,28940,28940,28940,28940,0,0
2021/06/01,04:20:00,28940,28940,28940,28940,0,0
2021/06/01,04:21:00,28940,28940,28940,28940,0,0
2021/06/01,04:22:00,28940,28940,28940,28940,0,0
2021/06/01,04:23:00,28940,28940,28940,28940,0,0
2021/06/01,04:24:00,28940,28940,28940,28940,0,0
2021/06/01,04:25:00,28940,28940,28940,28940,0,0
2021/06/01,04:26:00,28940,28940,28940,28940,0,0
2021/06/01,04:27:00,28940,28940,28940,28940,0,0
2021/06/01,04:28:00,28940,28940,28940,28940,0,0
2021/06/01,04:29:00,28940,28940,28940,28940,0,0
2021/06/01,04:30:00,28940,28940,28940,28940,0,0
2021/06/01,04:31:00,28940,28940,28940,28940,0,0
2021/06/01,04:32:00,28940,28940,28940,28940,0,0
2021/06/01,04:33:00,28940,28940,28940,28940,0,0
2021/06/01,04:34:00,28940,28940,28940,28940,0,0
2021/06/01,04:35:00,28940,28940,28940,28940,0,0
2021/06/01,04:36:00,28940,28940,28940,28940,0,0
2021/06/01,04:37:00,28940,28940,28940,28940,0,0
2021/06/01,04:38:00,28940,28940,28940,28940,0,0
2021/06/01,04:39:00,28940,28940,28940,28940,0,0
2021/06/01,04:40:00,28940,28940,28940,28940,0,0
2021/06/01,04:41:00,28940,28940,28940,28940,0,0
2021/06/01,04:42:00,28940,28940,28940,28940,0,0
2021/06/01,04:43:00,28940,28940,28940,28940,0,0
2021/06/01,04:44:00,28940,28940,28940,28940,0,0
2021/06/01,04:45:00,28940,28940,28940,28940,0,0
2021/06/01,04:46:00,28940,28940,28940,28940,0,0
2021/06/01,04:47:00,28940,28940,28940,28940,0,0
2021/06/01,04:48:00,28940,28940,28940,28940,0,0
2021/06/01,04:49:00,28940,28940,28940,28940,0,0
2021/06/01,04:50:00,28940,28940,28940,28940,0,0
2021/06/01,04:51:00,28940,28940,28940,28940,0,0
2021/06/01,04:52:00,28940,28940,28940,28940,0,0
2021/06/01,04:53:00,28940,28940,28940,28940,0,0
2021/06/01,04:54:00,28940,28940,28940,28940,0,0
2021/06/01,04:55:00,28940,28940,28940,28940,0,0
2021/06/01,04:56:00,28940,28940,28940,28940,0,0
2021/06/01,04:57:00,28940,28940,28940,28940,0,0
2021/06/01,04:58:00,28940,28940,28940,28940,4,0
2021/06/01,04:59:00,28940,28940,28940,28940,0,0
2021/06/01,05:00:00,28950,28950,28950,28950,1,0
2021/06/01,05:01:00,28940,28950,28940,28950,5,0
2021/06/01,05:02:00,28950,28950,28950,28950,0,0
2021/06/01,05:03:00,28950,28950,28950,28950,0,0
2021/06/01,05:04:00,28950,28950,28950,28950,0,0
2021/06/01,05:05:00,28940,28940,28940,28940,1,0
2021/06/01,05:06:00,28940,28940,28940,28940,1,0
2021/06/01,05:07:00,28940,28940,28940,28940,0,0
2021/06/01,05:08:00,28940,28940,28940,28940,0,0
2021/06/01,05:09:00,28940,28940,28940,28940,0,0
2021/06/01,05:10:00,28940,28940,28940,28940,0,0
2021/06/01,05:11:00,28940,28940,28940,28940,0,0
2021/06/01,05:12:00,28940,28940,28940,28940,0,0
2021/06/01,05:13:00,28940,28940,28940,28940,1,0
2021/06/01,05:14:00,28940,28940,28940,28940,0,0
2021/06/01,05:15:00,28940,28940,28940,28940,0,0
2021/06/01,05:16:00,28940,28940,28940,28940,0,0
2021/06/01,05:17:00,28940,28940,28940,28940,0,0
2021/06/01,05:18:00,28940,28940,28940,28940,1,0
2021/06/01,05:19:00,28940,28940,28940,28940,0,0
2021/06/01,05:20:00,28940,28940,28940,28940,3,0
2021/06/01,05:21:00,28940,28940,28940,28940,0,0
2021/06/01,05:22:00,28930,28940,28930,28940,33,0
2021/06/01,05:23:00,28940,28940,28940,28940,0,0
2021/06/01,05:24:00,28950,28950,28950,28950,1,0
2021/06/01,05:25:00,28940,28940,28940,28940,1,0
2021/06/01,05:26:00,28940,28940,28940,28940,0,0
2021/06/01,05:27:00,28940,28940,28940,28940,0,0
2021/06/01,05:28:00,28940,28940,28940,28940,0,0
2021/06/01,05:29:00,28940,28940,28940,28940,0,0
2021/06/01,05:30:00,28930,28930,28930,28930,60,0
2021/06/01,08:46:00,29010,29030,29000,29020,501,0
2021/06/01,08:47:00,29030,29050,29010,29010,256,0
2021/06/01,08:48:00,29010,29020,29000,29000,121,0
2021/06/01,08:49:00,29000,29010,29000,29000,28,0
2021/06/01,08:50:00,29000,29000,29000,29000,62,0
2021/06/01,08:51:00,29000,29030,29000,29020,180,0
2021/06/01,08:52:00,29020,29020,29010,29020,120,0
2021/06/01,08:53:00,29020,29020,29010,29020,43,0
2021/06/01,08:54:00,29020,29020,29010,29010,66,0
2021/06/01,08:55:00,29010,29020,29010,29020,19,0
2021/06/01,08:56:00,29020,29030,29020,29020,82,0
2021/06/01,08:57:00,29020,29040,29020,29040,77,0
2021/06/01,08:58:00,29040,29050,29040,29050,74,0
2021/06/01,08:59:00,29040,29040,29020,29040,94,0
2021/06/01,09:00:00,29040,29040,29040,29040,61,0
2021/06/01,09:01:00,29050,29050,29010,29040,385,0
2021/06/01,09:02:00,29040,29090,29040,29080,511,0
2021/06/01,09:03:00,29090,29090,29060,29070,212,0
2021/06/01,09:04:00,29070,29070,29050,29060,82,0
2021/06/01,09:05:00,29070,29080,29060,29060,109,0
2021/06/01,09:06:00,29060,29060,29030,29030,106,0
2021/06/01,09:07:00,29030,29030,29010,29010,133,0
2021/06/01,09:08:00,29000,29000,28970,28970,226,0
2021/06/01,09:09:00,28970,28990,28950,28950,228,0
2021/06/01,09:10:00,28940,28950,28900,28900,395,0
2021/06/01,09:11:00,28890,28900,28860,28880,344,0
2021/06/01,09:12:00,28890,28900,28860,28880,225,0
2021/06/01,09:13:00,28880,28880,28850,28870,134,0
2021/06/01,09:14:00,28860,28860,28840,28860,217,0
2021/06/01,09:15:00,28860,28870,28850,28870,276,0
2021/06/01,09:16:00,28870,28870,28860,28860,70,0
2021/06/01,09:17:00,28850,28870,28850,28850,149,0
2021/06/01,09:18:00,28860,28870,28860,28860,75,0
2021/06/01,09:19:00,28860,28860,28850,28860,67,0
2021/06/01,09:20:00,28860,28860,28850,28850,190,0
2021/06/01,09:21:00,28850,28860,28850,28860,76,0
2021/06/01,09:22:00,28860,28870,28850,28850,216,0
2021/06/01,09:23:00,28860,28870,28860,28870,36,0
2021/06/01,09:24:00,28880,28920,28880,28920,149,0
2021/06/01,09:25:00,28920,28930,28900,28900,273,0
2021/06/01,09:26:00,28900,28910,28900,28900,41,0
2021/06/01,09:27:00,28890,28890,28890,28890,44,0
2021/06/01,09:28:00,28880,28900,28880,28900,304,0
2021/06/01,09:29:00,28900,28940,28900,28940,78,0
2021/06/01,09:30:00,28930,28940,28930,28940,84,0
2021/06/01,09:31:00,28940,28990,28940,28970,280,0
2021/06/01,09:32:00,28970,29000,28970,28990,253,0
2021/06/01,09:33:00,28980,28980,28970,28970,109,0
2021/06/01,09:34:00,28960,28960,28950,28960,62,0
2021/06/01,09:35:00,28960,28970,28950,28970,35,0
2021/06/01,09:36:00,28970,28970,28960,28970,105,0
2021/06/01,09:37:00,28960,28970,28960,28960,51,0
2021/06/01,09:38:00,28960,29000,28960,28990,213,0
2021/06/01,09:39:00,28990,29000,28980,28980,42,0
2021/06/01,09:40:00,28980,28980,28970,28980,81,0
2021/06/01,09:41:00,28980,28980,28970,28970,40,0
2021/06/01,09:42:00,28960,28960,28950,28950,29,0
2021/06/01,09:43:00,28950,28950,28950,28950,47,0
2021/06/01,09:44:00,28950,28950,28950,28950,62,0
2021/06/01,09:45:00,28940,28940,28930,28930,55,0
2021/06/01,09:46:00,28940,28940,28920,28920,87,0
2021/06/01,09:47:00,28920,28920,28910,28920,98,0
2021/06/01,09:48:00,28920,28930,28920,28920,33,0
2021/06/01,09:49:00,28920,28920,28920,28920,26,0
2021/06/01,09:50:00,28930,28930,28920,28920,40,0
2021/06/01,09:51:00,28920,28920,28920,28920,14,0
2021/06/01,09:52:00,28910,28910,28890,28890,143,0
2021/06/01,09:53:00,28890,28900,28890,28890,51,0
2021/06/01,09:54:00,28880,28900,28880,28890,77,0
2021/06/01,09:55:00,28890,28890,28880,28880,19,0
2021/06/01,09:56:00,28880,28880,28870,28870,34,0
2021/06/01,09:57:00,28870,28900,28870,28900,128,0
2021/06/01,09:58:00,28900,28900,28890,28890,102,0
2021/06/01,09:59:00,28880,28880,28880,28880,51,0
2021/06/01,10:00:00,28880,28880,28880,28880,73,0
2021/06/01,10:01:00,28880,28880,28870,28870,88,0
2021/06/01,10:02:00,28880,28900,28880,28890,105,0
2021/06/01,10:03:00,28890,28890,28880,28880,30,0
2021/06/01,10:04:00,28890,28890,28890,28890,23,0
2021/06/01,10:05:00,28890,28890,28880,28890,58,0
2021/06/01,10:06:00,28890,28900,28880,28890,109,0
2021/06/01,10:07:00,28890,28900,28890,28900,5,0
2021/06/01,10:08:00,28910,28920,28910,28910,103,0
2021/06/01,10:09:00,28910,28910,28910,28910,18,0
2021/06/01,10:10:00,28910,28910,28910,28910,19,0
2021/06/01,10:11:00,28910,28910,28900,28910,62,0
2021/06/01,10:12:00,28910,28910,28910,28910,10,0
2021/06/01,10:13:00,28910,28913,28910,28910,824,0
2021/06/01,10:14:00,28900,28900,28900,28900,96,0
2021/06/01,10:15:00,28890,28900,28890,28900,69,0
2021/06/01,10:16:00,28910,28910,28900,28900,86,0
2021/06/01,10:17:00,28910,28910,28900,28900,23,0
2021/06/01,10:18:00,28900,28900,28880,28880,64,0
2021/06/01,10:19:00,28880,28880,28880,28880,0,0
2021/06/01,10:20:00,28890,28890,28890,28890,2,0
2021/06/01,10:21:00,28880,28880,28870,28870,43,0
2021/06/01,10:22:00,28870,28870,28860,28870,46,0
2021/06/01,10:23:00,28870,28880,28870,28880,241,0
2021/06/01,10:24:00,28880,28883,28873,28873,180,0
2021/06/01,10:25:00,28870,28870,28870,28870,56,0
2021/06/01,10:26:00,28860,28860,28830,28840,379,0
2021/06/01,10:27:00,28840,28840,28780,28800,714,0
2021/06/01,10:28:00,28800,28810,28780,28790,146,0
2021/06/01,10:29:00,28780,28780,28750,28750,283,0
2021/06/01,10:30:00,28750,28750,28710,28740,325,0
2021/06/01,10:31:00,28730,28730,28660,28660,726,0
2021/06/01,10:32:00,28660,28680,28610,28680,925,0
2021/06/01,10:33:00,28680,28700,28650,28660,514,0
2021/06/01,10:34:00,28650,28690,28650,28690,175,0
2021/06/01,10:35:00,28700,28700,28680,28690,210,0
2021/06/01,10:36:00,28690,28720,28690,28700,310,0
2021/06/01,10:37:00,28690,28710,28690,28700,216,0
2021/06/01,10:38:00,28700,28700,28690,28700,84,0
2021/06/01,10:39:00,28690,28700,28690,28690,67,0
2021/06/01,10:40:00,28690,28720,28690,28720,158,0
2021/06/01,10:41:00,28720,28720,28700,28710,193,0
2021/06/01,10:42:00,28710,28730,28710,28730,54,0
2021/06/01,10:43:00,28730,28740,28730,28740,97,0
2021/06/01,10:44:00,28740,28750,28740,28750,162,0
2021/06/01,10:45:00,28740,28740,28730,28740,51,0
2021/06/01,10:46:00,28740,28750,28740,28750,91,0
2021/06/01,10:47:00,28760,28760,28740,28740,133,0
2021/06/01,10:48:00,28740,28740,28720,28730,123,0
2021/06/01,10:49:00,28740,28750,28740,28750,57,0
2021/06/01,10:50:00,28760,28760,28750,28760,102,0
2021/06/01,10:51:00,28770,28770,28760,28770,130,0
2021/06/01,10:52:00,28760,28760,28760,28760,38,0
2021/06/01,10:53:00,28760,28770,28760,28770,33,0
2021/06/01,10:54:00,28770,28770,28770,28770,65,0
2021/06/01,10:55:00,28770,28770,28760,28760,19,0
2021/06/01,10:56:00,28760,28760,28750,28750,59,0
2021/06/01,10:57:00,28740,28750,28740,28750,45,0
2021/06/01,10:58:00,28760,28770,28760,28770,47,0
2021/06/01,10:59:00,28770,28770,28760,28760,9,0
2021/06/01,11:00:00,28750,28770,28750,28770,57,0
2021/06/01,11:01:00,28760,28760,28750,28750,97,0
2021/06/01,11:02:00,28760,28760,28760,28760,53,0
2021/06/01,11:03:00,28760,28760,28760,28760,20,0
2021/06/01,11:04:00,28760,28770,28760,28770,30,0
2021/06/01,11:05:00,28770,28780,28760,28780,111,0
2021/06/01,11:06:00,28780,28780,28760,28760,87,0
2021/06/01,11:07:00,28770,28780,28770,28770,37,0
2021/06/01,11:08:00,28770,28770,28760,28760,50,0
2021/06/01,11:09:00,28760,28760,28750,28750,17,0
2021/06/01,11:10:00,28750,28750,28750,28750,62,0
2021/06/01,11:11:00,28750,28750,28730,28740,129,0
2021/06/01,11:12:00,28740,28760,28740,28760,41,0
2021/06/01,11:13:00,28760,28760,28750,28750,39,0
2021/06/01,11:14:00,28760,28780,28760,28770,44,0
2021/06/01,11:15:00,28770,28780,28770,28780,18,0
2021/06/01,11:16:00,28770,28770,28750,28750,40,0
2021/06/01,11:17:00,28750,28750,28750,28750,29,0
2021/06/01,11:18:00,28740,28750,28740,28750,58,0
2021/06/01,11:19:00,28750,28750,28740,28750,57,0
2021/06/01,11:20:00,28740,28740,28740,28740,25,0
2021/06/01,11:21:00,28750,28750,28740,28740,46,0
2021/06/01,11:22:00,28740,28740,28730,28730,106,0
2021/06/01,11:23:00,28720,28730,28720,28720,56,0
2021/06/01,11:24:00,28720,28720,28700,28710,61,0
2021/06/01,11:25:00,28710,28710,28700,28700,112,0
2021/06/01,11:26:00,28690,28690,28680,28680,186,0
2021/06/01,11:27:00,28680,28680,28680,28680,62,0
2021/06/01,11:28:00,28680,28690,28680,28690,66,0
2021/06/01,11:29:00,28680,28680,28680,28680,80,0
2021/06/01,11:30:00,28690,28690,28690,28690,53,0
2021/06/01,11:31:00,28690,28690,28680,28680,77,0
2021/06/01,11:32:00,28680,28680,28680,28680,25,0
2021/06/01,11:33:00,28680,28680,28670,28670,128,0
2021/06/01,11:34:00,28670,28680,28670,28670,24,0
2021/06/01,11:35:00,28670,28680,28670,28680,33,0
2021/06/01,11:36:00,28690,28690,28680,28680,52,0
2021/06/01,11:37:00,28690,28700,28690,28700,25,0
2021/06/01,11:38:00,28690,28690,28690,28690,9,0
2021/06/01,11:39:00,28700,28700,28700,28700,26,0
2021/06/01,11:40:00,28700,28700,28700,28700,0,0
2021/06/01,11:41:00,28700,28700,28700,28700,53,0
2021/06/01,11:42:00,28700,28700,28700,28700,37,0
2021/06/01,11:43:00,28700,28700,28700,28700,18,0
2021/06/01,11:44:00,28700,28700,28700,28700,20,0
2021/06/01,11:45:00,28700,28700,28700,28700,11,0
2021/06/01,11:46:00,28700,28700,28700,28700,4,0
2021/06/01,11:47:00,28710,28710,28710,28710,27,0
2021/06/01,11:48:00,28700,28700,28700,28700,27,0
2021/06/01,11:49:00,28700,28700,28700,28700,11,0
2021/06/01,11:50:00,28710,28710,28710,28710,2,0
2021/06/01,11:51:00,28710,28710,28700,28710,35,0
2021/06/01,11:52:00,28710,28710,28710,28710,16,0
2021/06/01,11:53:00,28710,28720,28710,28720,17,0
2021/06/01,11:54:00,28720,28720,28720,28720,26,0
2021/06/01,11:55:00,28720,28720,28710,28710,42,0
2021/06/01,11:56:00,28700,28700,28700,28700,26,0
2021/06/01,11:57:00,28700,28700,28700,28700,28,0
2021/06/01,11:58:00,28700,28700,28700,28700,11,0
2021/06/01,11:59:00,28700,28700,28700,28700,0,0
2021/06/01,12:00:00,28700,28700,28700,28700,3,0
2021/06/01,12:01:00,28710,28710,28710,28710,43,0
2021/06/01,12:02:00,28700,28710,28700,28710,25,0
2021/06/01,12:03:00,28720,28720,28720,28720,10,0
2021/06/01,12:04:00,28720,28720,28720,28720,32,0
2021/06/01,12:05:00,28720,28720,28720,28720,1,0
2021/06/01,12:06:00,28720,28720,28720,28720,14,0
2021/06/01,12:07:00,28730,28730,28730,28730,47,0
2021/06/01,12:08:00,28730,28730,28730,28730,26,0
2021/06/01,12:09:00,28740,28740,28740,28740,51,0
2021/06/01,12:10:00,28740,28740,28740,28740,11,0
2021/06/01,12:11:00,28740,28740,28740,28740,36,0
2021/06/01,12:12:00,28740,28740,28740,28740,8,0
2021/06/01,12:13:00,28740,28740,28740,28740,15,0
2021/06/01,12:14:00,28740,28740,28740,28740,0,0
2021/06/01,12:15:00,28740,28740,28740,28740,18,0
2021/06/01,12:16:00,28740,28750,28740,28750,29,0
2021/06/01,12:17:00,28760,28760,28760,28760,42,0
2021/06/01,12:18:00,28760,28760,28760,28760,1,0
2021/06/01,12:19:00,28760,28770,28760,28760,67,0
2021/06/01,12:20:00,28760,28760,28760,28760,8,0
2021/06/01,12:21:00,28770,28770,28760,28760,72,0
2021/06/01,12:22:00,28760,28770,28760,28770,58,0
2021/06/01,12:23:00,28770,28780,28770,28780,20,0
2021/06/01,12:24:00,28780,28790,28780,28790,48,0
2021/06/01,12:25:00,28780,28780,28770,28770,14,0
2021/06/01,12:26:00,28770,28770,28760,28760,96,0
2021/06/01,12:27:00,28760,28760,28760,28760,0,0
2021/06/01,12:28:00,28770,28770,28770,28770,40,0
2021/06/01,12:29:00,28760,28763,28760,28760,55,0
2021/06/01,12:30:00,28760,28760,28750,28760,80,0
2021/06/01,12:31:00,28750,28760,28750,28750,162,0
2021/06/01,12:32:00,28760,28770,28750,28750,88,0
2021/06/01,12:33:00,28750,28760,28750,28760,36,0
2021/06/01,12:34:00,28750,28760,28750,28760,65,0
2021/06/01,12:35:00,28770,28770,28770,28770,13,0
2021/06/01,12:36:00,28770,28770,28760,28760,49,0
2021/06/01,12:37:00,28760,28770,28760,28770,27,0
2021/06/01,12:38:00,28770,28780,28770,28780,11,0
2021/06/01,12:39:00,28780,28780,28780,28780,37,0
2021/06/01,12:40:00,28780,28783,28780,28783,84,0
2021/06/01,12:41:00,28780,28780,28760,28760,51,0
2021/06/01,12:42:00,28760,28760,28760,28760,24,0
2021/06/01,12:43:00,28770,28770,28760,28760,32,0
2021/06/01,12:44:00,28760,28760,28760,28760,24,0
2021/06/01,12:45:00,28760,28760,28760,28760,20,0
2021/06/01,12:46:00,28760,28763,28760,28763,47,0
2021/06/01,12:47:00,28760,28760,28750,28760,25,0
2021/06/01,12:48:00,28770,28770,28760,28760,19,0
2021/06/01,12:49:00,28760,28760,28760,28760,7,0
2021/06/01,12:50:00,28760,28760,28760,28760,28,0
2021/06/01,12:51:00,28750,28750,28750,28750,41,0
2021/06/01,12:52:00,28750,28750,28750,28750,0,0
2021/06/01,12:53:00,28760,28760,28750,28750,36,0
2021/06/01,12:54:00,28740,28740,28740,28740,5,0
2021/06/01,12:55:00,28750,28750,28750,28750,21,0
2021/06/01,12:56:00,28750,28750,28750,28750,51,0
2021/06/01,12:57:00,28750,28750,28740,28740,47,0
2021/06/01,12:58:00,28740,28740,28740,28740,38,0
2021/06/01,12:59:00,28740,28740,28740,28740,41,0
2021/06/01,13:00:00,28740,28740,28740,28740,12,0
2021/06/01,13:01:00,28740,28740,28740,28740,17,0
2021/06/01,13:02:00,28750,28750,28730,28730,41,0
2021/06/01,13:03:00,28740,28750,28740,28750,9,0
2021/06/01,13:04:00,28750,28750,28750,28750,20,0
2021/06/01,13:05:00,28750,28760,28750,28750,22,0
2021/06/01,13:06:00,28750,28750,28740,28740,41,0
2021/06/01,13:07:00,28740,28750,28740,28750,21,0
2021/06/01,13:08:00,28750,28750,28750,28750,8,0
2021/06/01,13:09:00,28750,28750,28750,28750,8,0
2021/06/01,13:10:00,28750,28760,28750,28760,26,0
2021/06/01,13:11:00,28760,28760,28750,28750,27,0
2021/06/01,13:12:00,28760,28760,28760,28760,28,0
2021/06/01,13:13:00,28760,28760,28760,28760,49,0
2021/06/01,13:14:00,28760,28760,28760,28760,1,0
2021/06/01,13:15:00,28760,28760,28760,28760,39,0
2021/06/01,13:16:00,28760,28760,28750,28750,22,0
2021/06/01,13:17:00,28760,28760,28750,28750,9,0
2021/06/01,13:18:00,28750,28750,28750,28750,28,0
2021/06/01,13:19:00,28750,28750,28740,28740,39,0
2021/06/01,13:20:00,28740,28740,28740,28740,29,0
2021/06/01,13:21:00,28740,28740,28740,28740,1,0
2021/06/01,13:22:00,28740,28740,28740,28740,34,0
2021/06/01,13:23:00,28740,28750,28740,28750,133,0
2021/06/01,13:24:00,28750,28750,28740,28740,79,0
2021/06/01,13:25:00,28740,28740,28740,28740,115,0
2021/06/01,13:26:00,28740,28740,28740,28740,40,0
2021/06/01,13:27:00,28740,28740,28740,28740,36,0
2021/06/01,13:28:00,28740,28740,28740,28740,53,0
2021/06/01,13:29:00,28740,28740,28740,28740,38,0
2021/06/01,13:30:00,28740,28740,28740,28740,32,0
2021/06/01,13:31:00,28740,28740,28720,28720,110,0
2021/06/01,13:32:00,28720,28720,28720,28720,4,0
2021/06/01,13:33:00,28720,28720,28720,28720,1,0
2021/06/01,13:34:00,28730,28730,28730,28730,22,0
2021/06/01,13:35:00,28730,28730,28720,28730,25,0
2021/06/01,13:36:00,28720,28730,28720,28730,29,0
2021/06/01,13:37:00,28730,28740,28720,28740,53,0
2021/06/01,13:38:00,28740,28750,28740,28750,47,0
2021/06/01,13:39:00,28750,28750,28750,28750,47,0
2021/06/01,13:40:00,28750,28750,28750,28750,12,0
2021/06/01,13:41:00,28740,28740,28740,28740,1,0
2021/06/01,13:42:00,28750,28750,28750,28750,16,0
2021/06/01,13:43:00,28750,28750,28750,28750,15,0
2021/06/01,13:44:00,28760,28770,28760,28760,148,0
2021/06/01,13:45:00,28760,28760,28753,28760,48,0
2021/06/01,13:46:00,28760,28760,28760,28760,32,0
2021/06/01,13:47:00,28770,28790,28770,28790,150,0
2021/06/01,13:48:00,28790,28800,28790,28790,72,0
2021/06/01,13:49:00,28800,28850,28800,28850,399,0
2021/06/01,13:50:00,28850,28870,28850,28870,187,0
2021/06/01,13:51:00,28870,28870,28850,28850,104,0
2021/06/01,13:52:00,28840,28850,28830,28830,128,0
2021/06/01,13:53:00,28830,28840,28830,28840,25,0
2021/06/01,13:54:00,28840,28840,28830,28830,37,0
2021/06/01,13:55:00,28820,28840,28820,28830,77,0
2021/06/01,13:56:00,28830,28840,28830,28840,58,0
2021/06/01,13:57:00,28850,28850,28840,28850,27,0
2021/06/01,13:58:00,28850,28860,28850,28850,41,0
2021/06/01,13:59:00,28840,28850,28830,28840,63,0
2021/06/01,14:00:00,28850,28850,28840,28850,21,0
2021/06/01,14:01:00,28850,28850,28830,28840,19,0
2021/06/01,14:02:00,28830,28840,28810,28820,73,0
2021/06/01,14:03:00,28820,28830,28820,28830,24,0
2021/06/01,14:04:00,28830,28840,28830,28830,71,0
2021/06/01,14:05:00,28830,28830,28830,28830,15,0
2021/06/01,14:06:00,28820,28820,28810,28810,37,0
2021/06/01,14:07:00,28820,28820,28820,28820,4,0
2021/06/01,14:08:00,28820,28820,28820,28820,57,0
2021/06/01,14:09:00,28820,28820,28810,28810,83,0
2021/06/01,14:10:00,28810,28810,28810,28810,15,0
2021/06/01,14:11:00,28800,28800,28790,28800,142,0
2021/06/01,14:12:00,28800,28810,28800,28810,65,0
2021/06/01,14:13:00,28810,28810,28800,28800,48,0
2021/06/01,14:14:00,28810,28810,28800,28800,34,0
2021/06/01,14:15:00,28800,28800,28790,28790,49,0
2021/06/01,14:16:00,28790,28790,28780,28790,61,0
2021/06/01,14:17:00,28790,28790,28790,28790,17,0
2021/06/01,14:18:00,28790,28790,28790,28790,17,0
2021/06/01,14:19:00,28790,28790,28790,28790,14,0
2021/06/01,14:20:00,28790,28800,28790,28800,82,0
2021/06/01,14:21:00,28800,28800,28790,28800,84,0
2021/06/01,14:22:00,28800,28800,28800,28800,23,0
2021/06/01,14:23:00,28800,28800,28800,28800,1,0
2021/06/01,14:24:00,28800,28800,28800,28800,0,0
2021/06/01,14:25:00,28800,28800,28800,28800,1,0
2021/06/01,14:26:00,28800,28810,28800,28810,11,0
2021/06/01,14:27:00,28810,28810,28800,28810,45,0
2021/06/01,14:28:00,28800,28800,28800,28800,71,0
2021/06/01,14:29:00,28790,28800,28790,28790,41,0
2021/06/01,14:30:00,28790,28800,28780,28780,34,0
2021/06/01,14:31:00,28790,28800,28790,28790,32,0
2021/06/01,14:32:00,28790,28800,28790,28800,16,0
2021/06/01,14:33:00,28810,28810,28810,28810,1,0
2021/06/01,14:34:00,28810,28810,28810,28810,51,0
2021/06/01,14:35:00,28810,28810,28810,28810,73,0
2021/06/01,14:36:00,28810,28810,28800,28810,48,0
2021/06/01,14:37:00,28810,28810,28810,28810,52,0
2021/06/01,14:38:00,28810,28810,28810,28810,12,0
2021/06/01,14:39:00,28810,28810,28810,28810,14,0
2021/06/01,14:40:00,28810,28810,28810,28810,17,0
2021/06/01,14:41:00,28800,28820,28800,28820,152,0
2021/06/01,14:42:00,28810,28810,28810,28810,23,0
2021/06/01,14:43:00,28800,28800,28790,28790,15,0
2021/06/01,14:44:00,28800,28800,28790,28790,85,0
2021/06/01,14:45:00,28790,28790,28790,28790,85,0
2021/06/01,14:46:00,28780,28800,28780,28790,46,0
2021/06/01,14:47:00,28790,28800,28790,28800,20,0
2021/06/01,14:48:00,28790,28790,28790,28790,1,0
2021/06/01,14:49:00,28790,28790,28790,28790,3,0
2021/06/01,14:50:00,28790,28800,28790,28800,73,0
2021/06/01,14:51:00,28790,28800,28790,28800,64,0
2021/06/01,14:52:00,28800,28800,28800,28800,1,0
2021/06/01,14:53:00,28790,28800,28790,28800,4,0
2021/06/01,14:54:00,28790,28790,28780,28790,42,0
2021/06/01,14:55:00,28780,28780,28780,28780,1,0
2021/06/01,14:56:00,28780,28790,28780,28790,20,0
2021/06/01,14:57:00,28780,28790,28770,28780,95,0
2021/06/01,14:58:00,28790,28790,28780,28780,32,0
2021/06/01,14:59:00,28790,28820,28780,28820,308,0
2021/06/01,15:00:00,28810,28820,28790,28820,491,0
2021/06/01,15:01:00,28820,28830,28800,28810,513,0
2021/06/01,15:02:00,28810,28810,28800,28800,140,0
2021/06/01,15:03:00,28790,28810,28790,28810,211,0
2021/06/01,15:04:00,28800,28810,28800,28810,117,0
2021/06/01,15:05:00,28820,28820,28800,28800,16,0
2021/06/01,15:06:00,28810,28810,28780,28780,145,0
2021/06/01,15:07:00,28780,28790,28780,28790,61,0
2021/06/01,15:08:00,28790,28790,28770,28790,188,0
2021/06/01,15:09:00,28780,28790,28780,28790,3,0
2021/06/01,15:10:00,28780,28790,28780,28780,135,0
2021/06/01,15:11:00,28780,28780,28780,28780,0,0
2021/06/01,15:12:00,28780,28780,28780,28780,0,0
2021/06/01,15:13:00,28780,28780,28780,28780,0,0
2021/06/01,15:14:00,28780,28780,28780,28780,0,0
2021/06/01,15:15:00,28760,28760,28760,28760,2005,0
2021/06/01,16:31:00,28800,28820,28800,28810,561,0
2021/06/01,16:32:00,28813,28830,28813,28830,53,0
2021/06/01,16:33:00,28820,28820,28820,28820,52,0
2021/06/01,16:34:00,28820,28830,28820,28820,43,0
2021/06/01,16:35:00,28830,28830,28830,28830,178,0
2021/06/01,16:36:00,28831,28840,28830,28840,32,0
2021/06/01,16:37:00,28840,28840,28840,28840,2,0
2021/06/01,16:38:00,28840,28840,28830,28830,3,0
2021/06/01,16:39:00,28830,28830,28830,28830,1,0
2021/06/01,16:40:00,28840,28840,28830,28830,21,0
2021/06/01,16:41:00,28830,28840,28830,28840,55,0
2021/06/01,16:42:00,28840,28850,28840,28850,31,0
2021/06/01,16:43:00,28840,28840,28840,28840,36,0
2021/06/01,16:44:00,28840,28840,28840,28840,2,0
2021/06/01,16:45:00,28850,28850,28850,28850,33,0
2021/06/01,16:46:00,28850,28860,28850,28850,48,0
2021/06/01,16:47:00,28850,28860,28850,28850,26,0
2021/06/01,16:48:00,28850,28850,28840,28850,117,0
2021/06/01,16:49:00,28850,28850,28850,28850,5,0
2021/06/01,16:50:00,28850,28850,28850,28850,18,0
2021/06/01,16:51:00,28850,28850,28850,28850,0,0
2021/06/01,16:52:00,28860,28860,28850,28850,17,0
2021/06/01,16:53:00,28850,28850,28850,28850,9,0
2021/06/01,16:54:00,28850,28850,28850,28850,3,0
2021/06/01,16:55:00,28850,28851,28850,28850,357,0
2021/06/01,16:56:00,28850,28860,28850,28860,15,0
2021/06/01,16:57:00,28850,28850,28841,28850,7,0
2021/06/01,16:58:00,28860,28860,28850,28850,17,0
2021/06/01,16:59:00,28850,28850,28850,28850,2,0
2021/06/01,17:00:00,28860,28860,28860,28860,4,0
2021/06/01,17:01:00,28870,28870,28870,28870,31,0
2021/06/01,17:02:00,28880,28880,28870,28870,21,0
2021/06/01,17:03:00,28870,28870,28870,28870,1,0
2021/06/01,17:04:00,28870,28870,28870,28870,23,0
2021/06/01,17:05:00,28870,28870,28870,28870,30,0
2021/06/01,17:06:00,28880,28880,28880,28880,13,0
2021/06/01,17:07:00,28880,28880,28880,28880,43,0
2021/06/01,17:08:00,28880,28880,28870,28870,44,0
2021/06/01,17:09:00,28880,28880,28880,28880,1,0
2021/06/01,17:10:00,28880,28880,28880,28880,12,0
2021/06/01,17:11:00,28880,28880,28870,28880,47,0
2021/06/01,17:12:00,28870,28880,28870,28880,10,0
2021/06/01,17:13:00,28870,28870,28870,28870,12,0
2021/06/01,17:14:00,28880,28880,28870,28870,3,0
2021/06/01,17:15:00,28870,28870,28870,28870,77,0
2021/06/01,17:16:00,28870,28870,28870,28870,1,0
2021/06/01,17:17:00,28870,28870,28870,28870,57,0
2021/06/01,17:18:00,28870,28880,28870,28880,19,0
2021/06/01,17:19:00,28880,28880,28880,28880,0,0
2021/06/01,17:20:00,28880,28880,28880,28880,2,0
2021/06/01,17:21:00,28880,28880,28880,28880,2,0
2021/06/01,17:22:00,28871,28880,28871,28880,111,0
2021/06/01,17:23:00,28880,28890,28880,28880,44,0
2021/06/01,17:24:00,28890,28890,28890,28890,25,0
2021/06/01,17:25:00,28890,28890,28890,28890,5,0
2021/06/01,17:26:00,28890,28890,28890,28890,0,0
2021/06/01,17:27:00,28890,28890,28880,28880,28,0
2021/06/01,17:28:00,28880,28880,28870,28870,2,0
2021/06/01,17:29:00,28870,28890,28870,28890,25,0
2021/06/01,17:30:00,28890,28890,28890,28890,0,0
2021/06/01,17:31:00,28890,28890,28890,28890,19,0
2021/06/01,17:32:00,28880,28880,28870,28880,29,0
2021/06/01,17:33:00,28880,28880,28880,28880,12,0
2021/06/01,17:34:00,28870,28870,28870,28870,5,0
2021/06/01,17:35:00,28870,28870,28870,28870,0,0
2021/06/01,17:36:00,28880,28880,28880,28880,1,0
2021/06/01,17:37:00,28880,28880,28880,28880,0,0
2021/06/01,17:38:00,28880,28880,28880,28880,3,0
2021/06/01,17:39:00,28870,28880,28870,28870,40,0
2021/06/01,17:40:00,28870,28870,28870,28870,9,0
2021/06/01,17:41:00,28870,28870,28870,28870,15,0
2021/06/01,17:42:00,28870,28870,28870,28870,0,0
2021/06/01,17:43:00,28870,28870,28870,28870,0,0
2021/06/01,17:44:00,28870,28870,28870,28870,0,0
2021/06/01,17:45:00,28870,28870,28870,28870,0,0
2021/06/01,17:46:00,28880,28880,28880,28880,33,0
2021/06/01,17:47:00,28890,28890,28880,28890,23,0
2021/06/01,17:48:00,28890,28890,28880,28880,2,0
2021/06/01,17:49:00,28880,28880,28880,28880,9,0
2021/06/01,17:50:00,28880,28880,28880,28880,7,0
2021/06/01,17:51:00,28880,28890,28880,28890,26,0
2021/06/01,17:52:00,28890,28890,28890,28890,0,0
2021/06/01,17:53:00,28890,28890,28890,28890,4,0
2021/06/01,17:54:00,28890,28900,28890,28900,113,0
2021/06/01,17:55:00,28900,28900,28900,28900,29,0
2021/06/01,17:56:00,28910,28910,28910,28910,2,0
2021/06/01,17:57:00,28910,28920,28900,28920,109,0
2021/06/01,17:58:00,28920,28920,28920,28920,65,0
2021/06/01,17:59:00,28920,28920,28920,28920,13,0
2021/06/01,18:00:00,28920,28920,28920,28920,1,0
2021/06/01,18:01:00,28910,28910,28910,28910,2,0
2021/06/01,18:02:00,28910,28910,28910,28910,13,0
2021/06/01,18:03:00,28920,28920,28920,28920,1,0
2021/06/01,18:04:00,28920,28920,28920,28920,0,0
2021/06/01,18:05:00,28920,28920,28920,28920,1,0
2021/06/01,18:06:00,28920,28920,28920,28920,53,0
2021/06/01,18:07:00,28920,28930,28920,28920,47,0
2021/06/01,18:08:00,28920,28930,28920,28930,23,0
2021/06/01,18:09:00,28920,28920,28920,28920,4,0
2021/06/01,18:10:00,28910,28920,28910,28920,3,0
2021/06/01,18:11:00,28920,28920,28920,28920,0,0
2021/06/01,18:12:00,28910,28910,28910,28910,52,0
2021/06/01,18:13:00,28910,28920,28910,28910,20,0
2021/06/01,18:14:00,28910,28920,28910,28920,11,0
2021/06/01,18:15:00,28910,28920,28910,28920,12,0
2021/06/01,18:16:00,28920,28920,28920,28920,0,0
2021/06/01,18:17:00,28920,28930,28920,28920,82,0
2021/06/01,18:18:00,28930,28930,28920,28920,42,0
2021/06/01,18:19:00,28930,28930,28930,28930,3,0
2021/06/01,18:20:00,28930,28930,28930,28930,30,0
2021/06/01,18:21:00,28930,28930,28930,28930,3,0
2021/06/01,18:22:00,28930,28930,28930,28930,15,0
2021/06/01,18:23:00,28930,28930,28930,28930,23,0
2021/06/01,18:24:00,28930,28930,28920,28930,27,0
2021/06/01,18:25:00,28930,28930,28930,28930,1,0
2021/06/01,18:26:00,28930,28930,28930,28930,1,0
2021/06/01,18:27:00,28930,28930,28930,28930,1,0
2021/06/01,18:28:00,28930,28930,28930,28930,5,0
2021/06/01,18:29:00,28930,28930,28930,28930,0,0
2021/06/01,18:30:00,28930,28930,28930,28930,0,0
2021/06/01,18:31:00,28930,28930,28910,28920,220,0
2021/06/01,18:32:00,28920,28930,28920,28920,69,0
2021/06/01,18:33:00,28920,28920,28920,28920,53,0
2021/06/01,18:34:00,28920,28920,28920,28920,2,0
2021/06/01,18:35:00,28910,28910,28910,28910,3,0
2021/06/01,18:36:00,28910,28910,28910,28910,0,0
2021/06/01,18:37:00,28910,28920,28910,28910,28,0
2021/06/01,18:38:00,28910,28910,28910,28910,0,0
2021/06/01,18:39:00,28910,28910,28910,28910,20,0
2021/06/01,18:40:00,28910,28910,28910,28910,11,0
2021/06/01,18:41:00,28910,28910,28910,28910,18,0
2021/06/01,18:42:00,28910,28920,28910,28920,3,0
2021/06/01,18:43:00,28920,28920,28910,28910,56,0
2021/06/01,18:44:00,28910,28910,28910,28910,33,0
2021/06/01,18:45:00,28910,28910,28910,28910,0,0
2021/06/01,18:46:00,28920,28920,28920,28920,8,0
2021/06/01,18:47:00,28920,28920,28920,28920,2,0
2021/06/01,18:48:00,28910,28910,28910,28910,11,0
2021/06/01,18:49:00,28910,28910,28910,28910,0,0
2021/06/01,18:50:00,28910,28910,28910,28910,9,0
2021/06/01,18:51:00,28910,28910,28910,28910,0,0
2021/06/01,18:52:00,28900,28900,28900,28900,49,0
2021/06/01,18:53:00,28900,28900,28900,28900,14,0
2021/06/01,18:54:00,28900,28900,28900,28900,13,0
2021/06/01,18:55:00,28900,28900,28900,28900,0,0
2021/06/01,18:56:00,28900,28900,28900,28900,2,0
2021/06/01,18:57:00,28900,28900,28900,28900,86,0
2021/06/01,18:58:00,28890,28890,28890,28890,7,0
2021/06/01,18:59:00,28890,28890,28890,28890,45,0
2021/06/01,19:00:00,28890,28890,28890,28890,43,0
2021/06/01,19:01:00,28900,28900,28900,28900,1,0
2021/06/01,19:02:00,28900,28900,28900,28900,14,0
2021/06/01,19:03:00,28900,28900,28900,28900,0,0
2021/06/01,19:04:00,28910,28910,28910,28910,57,0
2021/06/01,19:05:00,28910,28910,28910,28910,4,0
2021/06/01,19:06:00,28900,28920,28900,28920,8,0
2021/06/01,19:07:00,28910,28910,28910,28910,3,0
2021/06/01,19:08:00,28910,28910,28910,28910,5,0
2021/06/01,19:09:00,28910,28910,28910,28910,0,0
2021/06/01,19:10:00,28910,28910,28910,28910,0,0
2021/06/01,19:11:00,28920,28920,28920,28920,3,0
2021/06/01,19:12:00,28920,28920,28920,28920,2,0
2021/06/01,19:13:00,28920,28920,28920,28920,0,0
2021/06/01,19:14:00,28920,28920,28920,28920,7,0
2021/06/01,19:15:00,28920,28920,28920,28920,1,0
2021/06/01,19:16:00,28920,28920,28920,28920,2,0
2021/06/01,19:17:00,28920,28920,28920,28920,23,0
2021/06/01,19:18:00,28920,28920,28920,28920,2,0
2021/06/01,19:19:00,28920,28920,28920,28920,0,0
2021/06/01,19:20:00,28920,28920,28920,28920,0,0
2021/06/01,19:21:00,28920,28920,28920,28920,5,0
2021/06/01,19:22:00,28920,28920,28920,28920,2,0
2021/06/01,19:23:00,28920,28920,28920,28920,0,0
2021/06/01,19:24:00,28910,28910,28910,28910,37,0
2021/06/01,19:25:00,28910,28910,28910,28910,0,0
2021/06/01,19:26:00,28910,28910,28910,28910,0,0
2021/06/01,19:27:00,28900,28900,28890,28890,9,0
2021/06/01,19:28:00,28900,28900,28900,28900,21,0
2021/06/01,19:29:00,28900,28900,28900,28900,6,0
2021/06/01,19:30:00,28900,28900,28900,28900,3,0
2021/06/01,19:31:00,28900,28900,28900,28900,4,0
2021/06/01,19:32:00,28890,28890,28890,28890,33,0
2021/06/01,19:33:00,28890,28890,28890,28890,1,0
2021/06/01,19:34:00,28890,28890,28880,28890,16,0
2021/06/01,19:35:00,28890,28890,28890,28890,0,0
2021/06/01,19:36:00,28890,28890,28890,28890,0,0
2021/06/01,19:37:00,28880,28880,28880,28880,28,0
2021/06/01,19:38:00,28880,28880,28880,28880,31,0
2021/06/01,19:39:00,28880,28880,28880,28880,0,0
2021/06/01,19:40:00,28880,28880,28880,28880,0,0
2021/06/01,19:41:00,28890,28890,28890,28890,22,0
2021/06/01,19:42:00,28890,28890,28890,28890,19,0
2021/06/01,19:43:00,28890,28890,28890,28890,5,0
2021/06/01,19:44:00,28890,28890,28890,28890,1,0
2021/06/01,19:45:00,28890,28890,28890,28890,0,0
2021/06/01,19:46:00,28890,28890,28890,28890,0,0
2021/06/01,19:47:00,28890,28890,28890,28890,0,0
2021/06/01,19:48:00,28890,28890,28890,28890,14,0
2021/06/01,19:49:00,28890,28890,28890,28890,4,0
2021/06/01,19:50:00,28890,28890,28890,28890,9,0
2021/06/01,19:51:00,28890,28890,28890,28890,0,0
2021/06/01,19:52:00,28900,28900,28900,28900,18,0
2021/06/01,19:53:00,28900,28910,28900,28910,19,0
2021/06/01,19:54:00,28900,28900,28900,28900,9,0
2021/06/01,19:55:00,28900,28900,28900,28900,14,0
2021/06/01,19:56:00,28900,28900,28900,28900,29,0
2021/06/01,19:57:00,28900,28900,28900,28900,0,0
2021/06/01,19:58:00,28900,28900,28900,28900,0,0
2021/06/01,19:59:00,28910,28910,28910,28910,32,0
2021/06/01,20:00:00,28910,28910,28910,28910,0,0
2021/06/01,20:01:00,28910,28910,28910,28910,0,0
2021/06/01,20:02:00,28910,28910,28910,28910,0,0
2021/06/01,20:03:00,28910,28910,28910,28910,0,0
2021/06/01,20:04:00,28910,28910,28910,28910,0,0
2021/06/01,20:05:00,28910,28910,28910,28910,0,0
2021/06/01,20:06:00,28910,28910,28910,28910,18,0
2021/06/01,20:07:00,28910,28910,28910,28910,11,0
2021/06/01,20:08:00,28910,28910,28910,28910,0,0
2021/06/01,20:09:00,28920,28920,28920,28920,1,0
2021/06/01,20:10:00,28920,28920,28920,28920,22,0
2021/06/01,20:11:00,28920,28920,28920,28920,31,0
2021/06/01,20:12:00,28920,28920,28920,28920,0,0
2021/06/01,20:13:00,28920,28920,28920,28920,1,0
2021/06/01,20:14:00,28920,28930,28920,28930,25,0
2021/06/01,20:15:00,28930,28930,28930,28930,1,0
2021/06/01,20:16:00,28930,28930,28930,28930,17,0
2021/06/01,20:17:00,28940,28940,28940,28940,1,0
2021/06/01,20:18:00,28940,28940,28930,28930,27,0
2021/06/01,20:19:00,28930,28930,28930,28930,3,0
2021/06/01,20:20:00,28930,28930,28930,28930,48,0
2021/06/01,20:21:00,28930,28930,28930,28930,3,0
2021/06/01,20:22:00,28940,28940,28940,28940,2,0
2021/06/01,20:23:00,28940,28940,28940,28940,1,0
2021/06/01,20:24:00,28930,28940,28930,28940,23,0
2021/06/01,20:25:00,28940,28940,28940,28940,1,0
2021/06/01,20:26:00,28940,28940,28940,28940,2,0
2021/06/01,20:27:00,28940,28940,28940,28940,38,0
2021/06/01,20:28:00,28940,28940,28940,28940,16,0
2021/06/01,20:29:00,28940,28940,28940,28940,1,0
2021/06/01,20:30:00,28940,28940,28940,28940,2,0
2021/06/01,20:31:00,28940,28940,28930,28930,19,0
2021/06/01,20:32:00,28930,28930,28930,28930,15,0
2021/06/01,20:33:00,28930,28930,28930,28930,19,0
2021/06/01,20:34:00,28930,28930,28930,28930,3,0
2021/06/01,20:35:00,28930,28930,28930,28930,1,0
2021/06/01,20:36:00,28930,28930,28930,28930,1,0
2021/06/01,20:37:00,28930,28930,28930,28930,1,0
2021/06/01,20:38:00,28930,28930,28930,28930,2,0
2021/06/01,20:39:00,28930,28930,28930,28930,1,0
2021/06/01,20:40:00,28930,28930,28920,28930,3,0
2021/06/01,20:41:00,28930,28930,28930,28930,3,0
2021/06/01,20:42:00,28930,28940,28930,28940,8,0
2021/06/01,20:43:00,28940,28950,28940,28950,13,0
2021/06/01,20:44:00,28940,28940,28940,28940,19,0
2021/06/01,20:45:00,28940,28950,28940,28950,7,0
2021/06/01,20:46:00,28950,28950,28950,28950,3,0
2021/06/01,20:47:00,28940,28940,28940,28940,25,0
2021/06/01,20:48:00,28940,28940,28940,28940,16,0
2021/06/01,20:49:00,28940,28940,28940,28940,8,0
2021/06/01,20:50:00,28950,28950,28940,28950,3,0
2021/06/01,20:51:00,28940,28940,28940,28940,29,0
2021/06/01,20:52:00,28950,28950,28950,28950,1,0
2021/06/01,20:53:00,28940,28940,28940,28940,30,0
2021/06/01,20:54:00,28950,28970,28950,28970,185,0
2021/06/01,20:55:00,28970,28970,28970,28970,4,0
2021/06/01,20:56:00,28960,28960,28960,28960,90,0
2021/06/01,20:57:00,28960,28960,28960,28960,20,0
2021/06/01,20:58:00,28960,28960,28960,28960,14,0
2021/06/01,20:59:00,28960,28960,28960,28960,11,0
2021/06/01,21:00:00,28960,28970,28960,28960,24,0
2021/06/01,21:01:00,28960,28960,28960,28960,9,0
2021/06/01,21:02:00,28960,28970,28960,28970,15,0
2021/06/01,21:03:00,28970,28970,28970,28970,1,0
2021/06/01,21:04:00,28970,28970,28970,28970,3,0
2021/06/01,21:05:00,28970,28970,28970,28970,1,0
2021/06/01,21:06:00,28970,28970,28960,28960,20,0
2021/06/01,21:07:00,28960,28970,28960,28970,4,0
2021/06/01,21:08:00,28970,28970,28970,28970,2,0
2021/06/01,21:09:00,28970,28970,28970,28970,1,0
2021/06/01,21:10:00,28970,28970,28970,28970,105,0
2021/06/01,21:11:00,28970,28970,28970,28970,9,0
2021/06/01,21:12:00,28970,28970,28970,28970,10,0
2021/06/01,21:13:00,28970,28980,28970,28970,8,0
2021/06/01,21:14:00,28970,28970,28970,28970,10,0
2021/06/01,21:15:00,28960,28960,28960,28960,73,0
2021/06/01,21:16:00,28960,28970,28960,28970,10,0
2021/06/01,21:17:00,28960,28960,28960,28960,2,0
2021/06/01,21:18:00,28970,28970,28970,28970,14,0
2021/06/01,21:19:00,28970,28980,28970,28970,11,0
2021/06/01,21:20:00,28970,28970,28970,28970,6,0
2021/06/01,21:21:00,28970,28970,28970,28970,2,0
2021/06/01,21:22:00,28970,28980,28970,28980,29,0
2021/06/01,21:23:00,28970,28970,28970,28970,41,0
2021/06/01,21:24:00,28960,28960,28960,28960,109,0
2021/06/01,21:25:00,28960,28960,28960,28960,0,0
2021/06/01,21:26:00,28970,28970,28970,28970,4,0
2021/06/01,21:27:00,28970,28970,28970,28970,1,0
2021/06/01,21:28:00,28961,28970,28961,28970,38,0
2021/06/01,21:29:00,28970,28970,28970,28970,2,0
2021/06/01,21:30:00,28970,28970,28970,28970,3,0
2021/06/01,21:31:00,28970,28970,28960,28960,23,0
2021/06/01,21:32:00,28960,28960,28960,28960,8,0
2021/06/01,21:33:00,28960,28960,28960,28960,13,0
2021/06/01,21:34:00,28960,28960,28950,28960,81,0
2021/06/01,21:35:00,28960,28960,28960,28960,16,0
2021/06/01,21:36:00,28960,28960,28960,28960,1,0
2021/06/01,21:37:00,28960,28960,28960,28960,2,0
2021/06/01,21:38:00,28960,28960,28950,28950,16,0
2021/06/01,21:39:00,28950,28950,28950,28950,2,0
2021/06/01,21:40:00,28940,28940,28940,28940,47,0
2021/06/01,21:41:00,28940,28940,28940,28940,6,0
2021/06/01,21:42:00,28940,28940,28940,28940,6,0
2021/06/01,21:43:00,28940,28940,28930,28930,8,0
2021/06/01,21:44:00,28930,28940,28930,28940,13,0
2021/06/01,21:45:00,28940,28940,28940,28940,1,0
2021/06/01,21:46:00,28940,28940,28930,28930,25,0
2021/06/01,21:47:00,28930,28930,28920,28920,36,0
2021/06/01,21:48:00,28930,28930,28930,28930,1,0
2021/06/01,21:49:00,28930,28930,28920,28920,3,0
2021/06/01,21:50:00,28930,28940,28930,28940,24,0
2021/06/01,21:51:00,28940,28940,28940,28940,1,0
2021/06/01,21:52:00,28940,28950,28940,28940,24,0
2021/06/01,21:53:00,28940,28940,28940,28940,2,0
2021/06/01,21:54:00,28950,28950,28940,28940,4,0
2021/06/01,21:55:00,28940,28940,28940,28940,9,0
2021/06/01,21:56:00,28940,28940,28940,28940,7,0
2021/06/01,21:57:00,28950,28950,28950,28950,1,0
2021/06/01,21:58:00,28950,28950,28950,28950,8,0
2021/06/01,21:59:00,28950,28950,28950,28950,24,0
2021/06/01,22:00:00,28950,28960,28950,28960,4,0
2021/06/01,22:01:00,28960,28960,28960,28960,1,0
2021/06/01,22:02:00,28950,28950,28950,28950,38,0
2021/06/01,22:03:00,28960,28960,28960,28960,3,0
2021/06/01,22:04:00,28960,28960,28950,28950,9,0
2021/06/01,22:05:00,28960,28960,28950,28950,3,0
2021/06/01,22:06:00,28950,28950,28950,28950,2,0
2021/06/01,22:07:00,28950,28950,28950,28950,1,0
2021/06/01,22:08:00,28950,28950,28950,28950,9,0
2021/06/01,22:09:00,28950,28960,28950,28960,4,0
2021/06/01,22:10:00,28960,28960,28960,28960,18,0
2021/06/01,22:11:00,28960,28960,28960,28960,10,0
2021/06/01,22:12:00,28960,28960,28960,28960,1,0
2021/06/01,22:13:00,28960,28960,28960,28960,7,0
2021/06/01,22:14:00,28970,28970,28960,28960,19,0
2021/06/01,22:15:00,28960,28960,28960,28960,7,0
2021/06/01,22:16:00,28960,28960,28960,28960,1,0
2021/06/01,22:17:00,28960,28960,28950,28950,2,0
2021/06/01,22:18:00,28960,28960,28960,28960,2,0
2021/06/01,22:19:00,28960,28960,28960,28960,1,0
2021/06/01,22:20:00,28960,28960,28960,28960,12,0
2021/06/01,22:21:00,28960,28960,28960,28960,22,0
2021/06/01,22:22:00,28960,28960,28960,28960,1,0
2021/06/01,22:23:00,28950,28960,28950,28960,2,0
2021/06/01,22:24:00,28950,28950,28950,28950,26,0
2021/06/01,22:25:00,28960,28960,28950,28950,16,0
2021/06/01,22:26:00,28950,28960,28950,28960,4,0
2021/06/01,22:27:00,28950,28950,28940,28950,9,0
2021/06/01,22:28:00,28940,28950,28940,28950,26,0
2021/06/01,22:29:00,28950,28950,28950,28950,14,0
2021/06/01,22:30:00,28950,28960,28950,28960,5,0
2021/06/01,22:31:00,28960,28960,28960,28960,59,0
2021/06/01,22:32:00,28960,28960,28950,28950,29,0
2021/06/01,22:33:00,28950,28950,28940,28940,102,0
2021/06/01,22:34:00,28940,28940,28930,28930,38,0
2021/06/01,22:35:00,28930,28940,28930,28930,69,0
2021/06/01,22:36:00,28930,28930,28910,28910,74,0
2021/06/01,22:37:00,28910,28910,28900,28900,65,0
2021/06/01,22:38:00,28890,28890,28880,28890,245,0
2021/06/01,22:39:00,28890,28900,28890,28900,47,0
2021/06/01,22:40:00,28890,28890,28890,28890,33,0
2021/06/01,22:41:00,28890,28900,28890,28900,66,0
2021/06/01,22:42:00,28900,28900,28900,28900,87,0
2021/06/01,22:43:00,28900,28900,28890,28890,149,0
2021/06/01,22:44:00,28900,28900,28900,28900,34,0
2021/06/01,22:45:00,28900,28900,28900,28900,111,0
2021/06/01,22:46:00,28900,28900,28890,28890,34,0
2021/06/01,22:47:00,28890,28900,28890,28900,75,0
2021/06/01,22:48:00,28900,28900,28900,28900,15,0
2021/06/01,22:49:00,28890,28900,28890,28900,69,0
2021/06/01,22:50:00,28890,28890,28890,28890,23,0
2021/06/01,22:51:00,28890,28890,28890,28890,4,0
2021/06/01,22:52:00,28890,28890,28880,28880,32,0
2021/06/01,22:53:00,28880,28890,28880,28880,41,0
2021/06/01,22:54:00,28880,28880,28880,28880,71,0
2021/06/01,22:55:00,28880,28880,28880,28880,36,0
2021/06/01,22:56:00,28880,28880,28880,28880,27,0
2021/06/01,22:57:00,28880,28880,28870,28870,98,0
2021/06/01,22:58:00,28870,28880,28870,28880,77,0
2021/06/01,22:59:00,28880,28880,28880,28880,37,0
2021/06/01,23:00:00,28890,28890,28881,28881,31,0
2021/06/01,23:01:00,28890,28900,28890,28890,138,0
2021/06/01,23:02:00,28900,28900,28890,28890,34,0
2021/06/01,23:03:00,28890,28890,28890,28890,56,0
2021/06/01,23:04:00,28890,28890,28870,28870,62,0
2021/06/01,23:05:00,28870,28870,28870,28870,29,0
2021/06/01,23:06:00,28860,28870,28850,28870,228,0
2021/06/01,23:07:00,28860,28860,28860,28860,80,0
2021/06/01,23:08:00,28860,28860,28860,28860,40,0
2021/06/01,23:09:00,28860,28860,28860,28860,10,0
2021/06/01,23:10:00,28850,28850,28850,28850,22,0
2021/06/01,23:11:00,28840,28840,28840,28840,25,0
2021/06/01,23:12:00,28830,28840,28830,28840,55,0
2021/06/01,23:13:00,28840,28850,28830,28830,37,0
2021/06/01,23:14:00,28830,28830,28810,28820,428,0
2021/06/01,23:15:00,28820,28820,28810,28810,212,0
2021/06/01,23:16:00,28810,28810,28770,28790,607,0
2021/06/01,23:17:00,28780,28780,28770,28780,447,0
2021/06/01,23:18:00,28780,28780,28770,28770,229,0
2021/06/01,23:19:00,28770,28780,28770,28780,89,0
2021/06/01,23:20:00,28780,28790,28780,28790,203,0
2021/06/01,23:21:00,28790,28790,28780,28780,88,0
2021/06/01,23:22:00,28780,28780,28770,28770,185,0
2021/06/01,23:23:00,28770,28770,28760,28760,151,0
2021/06/01,23:24:00,28760,28770,28760,28770,60,0
2021/06/01,23:25:00,28770,28780,28770,28780,108,0
2021/06/01,23:26:00,28790,28790,28780,28790,73,0
2021/06/01,23:27:00,28790,28790,28780,28790,119,0
2021/06/01,23:28:00,28790,28790,28790,28790,50,0
2021/06/01,23:29:00,28790,28790,28780,28790,38,0
2021/06/01,23:30:00,28790,28810,28790,28810,116,0
2021/06/01,23:31:00,28810,28810,28800,28810,260,0
2021/06/01,23:32:00,28820,28830,28820,28830,47,0
2021/06/01,23:33:00,28820,28820,28820,28820,34,0
2021/06/01,23:34:00,28810,28820,28810,28820,146,0
2021/06/01,23:35:00,28820,28830,28820,28830,48,0
2021/06/01,23:36:00,28830,28830,28820,28820,46,0
2021/06/01,23:37:00,28820,28820,28820,28820,74,0
2021/06/01,23:38:00,28810,28810,28800,28800,41,0
2021/06/01,23:39:00,28810,28810,28800,28810,49,0
2021/06/01,23:40:00,28810,28810,28800,28800,39,0
2021/06/01,23:41:00,28800,28800,28800,28800,12,0
2021/06/01,23:42:00,28800,28810,28800,28810,33,0
2021/06/01,23:43:00,28810,28810,28810,28810,45,0
2021/06/01,23:44:00,28810,28820,28810,28820,25,0
2021/06/01,23:45:00,28830,28830,28810,28810,34,0
2021/06/01,23:46:00,28800,28800,28800,28800,32,0
2021/06/01,23:47:00,28790,28790,28780,28780,64,0
2021/06/01,23:48:00,28790,28800,28780,28800,75,0
2021/06/01,23:49:00,28790,28790,28790,28790,23,0
2021/06/01,23:50:00,28780,28780,28760,28770,45,0
2021/06/01,23:51:00,28770,28780,28770,28780,41,0
2021/06/01,23:52:00,28770,28770,28760,28770,114,0
2021/06/01,23:53:00,28780,28780,28770,28780,31,0
2021/06/01,23:54:00,28780,28780,28770,28770,13,0
2021/06/01,23:55:00,28770,28780,28770,28780,40,0
2021/06/01,23:56:00,28770,28770,28760,28760,24,0
2021/06/01,23:57:00,28760,28760,28750,28760,68,0
2021/06/01,23:58:00,28760,28760,28760,28760,32,0
2021/06/01,23:59:00,28770,28780,28770,28780,31,0
2021/06/02,00:00:00,28780,28780,28780,28780,18,0
2021/06/02,00:01:00,28780,28791,28780,28790,33,0
2021/06/02,00:02:00,28790,28790,28790,28790,27,0
2021/06/02,00:03:00,28780,28780,28780,28780,21,0
2021/06/02,00:04:00,28770,28790,28770,28790,25,0
2021/06/02,00:05:00,28780,28780,28770,28770,32,0
2021/06/02,00:06:00,28770,28770,28750,28760,27,0
2021/06/02,00:07:00,28760,28770,28760,28770,27,0
2021/06/02,00:08:00,28770,28770,28770,28770,9,0
2021/06/02,00:09:00,28770,28780,28770,28780,22,0
2021/06/02,00:10:00,28780,28780,28770,28770,13,0
2021/06/02,00:11:00,28780,28780,28770,28780,17,0
2021/06/02,00:12:00,28790,28790,28790,28790,10,0
2021/06/02,00:13:00,28790,28800,28790,28790,26,0
2021/06/02,00:14:00,28800,28800,28800,28800,58,0
2021/06/02,00:15:00,28800,28800,28790,28790,12,0
2021/06/02,00:16:00,28790,28790,28790,28790,8,0
2021/06/02,00:17:00,28790,28790,28790,28790,29,0
2021/06/02,00:18:00,28790,28790,28790,28790,42,0
2021/06/02,00:19:00,28790,28790,28790,28790,0,0
2021/06/02,00:20:00,28800,28800,28800,28800,13,0
2021/06/02,00:21:00,28800,28800,28800,28800,40,0
2021/06/02,00:22:00,28800,28800,28800,28800,23,0
2021/06/02,00:23:00,28790,28790,28790,28790,5,0
2021/06/02,00:24:00,28790,28790,28790,28790,13,0
2021/06/02,00:25:00,28790,28790,28790,28790,0,0
2021/06/02,00:26:00,28800,28800,28800,28800,14,0
2021/06/02,00:27:00,28800,28800,28800,28800,32,0
2021/06/02,00:28:00,28800,28800,28800,28800,10,0
2021/06/02,00:29:00,28800,28810,28800,28810,41,0
2021/06/02,00:30:00,28810,28810,28810,28810,0,0
2021/06/02,00:31:00,28800,28800,28790,28790,48,0
2021/06/02,00:32:00,28790,28790,28790,28790,17,0
2021/06/02,00:33:00,28790,28800,28790,28800,22,0
2021/06/02,00:34:00,28800,28800,28800,28800,11,0
2021/06/02,00:35:00,28800,28800,28800,28800,7,0
2021/06/02,00:36:00,28800,28810,28800,28810,23,0
2021/06/02,00:37:00,28810,28820,28810,28820,30,0
2021/06/02,00:38:00,28820,28820,28820,28820,23,0
2021/06/02,00:39:00,28820,28830,28820,28830,121,0
2021/06/02,00:40:00,28830,28830,28830,28830,19,0
2021/06/02,00:41:00,28820,28830,28820,28820,10,0
2021/06/02,00:42:00,28820,28820,28820,28820,14,0
2021/06/02,00:43:00,28820,28820,28820,28820,2,0
2021/06/02,00:44:00,28820,28820,28820,28820,0,0
2021/06/02,00:45:00,28820,28820,28820,28820,4,0
2021/06/02,00:46:00,28820,28820,28820,28820,1,0
2021/06/02,00:47:00,28810,28810,28800,28800,66,0
2021/06/02,00:48:00,28790,28800,28790,28800,17,0
2021/06/02,00:49:00,28800,28800,28800,28800,1,0
2021/06/02,00:50:00,28800,28800,28800,28800,0,0
2021/06/02,00:51:00,28800,28800,28800,28800,14,0
2021/06/02,00:52:00,28800,28800,28800,28800,0,0
2021/06/02,00:53:00,28810,28810,28810,28810,6,0
2021/06/02,00:54:00,28810,28810,28810,28810,7,0
2021/06/02,00:55:00,28810,28810,28810,28810,5,0
2021/06/02,00:56:00,28820,28820,28810,28810,55,0
2021/06/02,00:57:00,28810,28810,28810,28810,15,0
2021/06/02,00:58:00,28820,28820,28810,28810,11,0
2021/06/02,00:59:00,28810,28810,28810,28810,5,0
2021/06/02,01:00:00,28820,28820,28810,28820,41,0
2021/06/02,01:01:00,28820,28820,28810,28810,27,0
2021/06/02,01:02:00,28810,28810,28810,28810,17,0
2021/06/02,01:03:00,28810,28810,28810,28810,5,0
2021/06/02,01:04:00,28810,28810,28810,28810,21,0
2021/06/02,01:05:00,28810,28810,28810,28810,3,0
2021/06/02,01:06:00,28810,28810,28810,28810,0,0
2021/06/02,01:07:00,28810,28810,28810,28810,10,0
2021/06/02,01:08:00,28810,28810,28810,28810,0,0
2021/06/02,01:09:00,28800,28800,28800,28800,50,0
2021/06/02,01:10:00,28800,28800,28800,28800,0,0
2021/06/02,01:11:00,28800,28800,28800,28800,0,0
2021/06/02,01:12:00,28800,28800,28790,28790,43,0
2021/06/02,01:13:00,28790,28790,28790,28790,24,0
2021/06/02,01:14:00,28790,28790,28790,28790,19,0
2021/06/02,01:15:00,28790,28790,28790,28790,0,0
2021/06/02,01:16:00,28790,28790,28790,28790,8,0
2021/06/02,01:17:00,28790,28790,28790,28790,2,0
2021/06/02,01:18:00,28780,28780,28780,28780,27,0
2021/06/02,01:19:00,28780,28790,28780,28780,25,0
2021/06/02,01:20:00,28780,28780,28780,28780,0,0
2021/06/02,01:21:00,28790,28790,28790,28790,6,0
2021/06/02,01:22:00,28790,28790,28790,28790,0,0
2021/06/02,01:23:00,28790,28790,28790,28790,18,0
2021/06/02,01:24:00,28800,28800,28800,28800,20,0
2021/06/02,01:25:00,28800,28800,28800,28800,4,0
2021/06/02,01:26:00,28800,28800,28800,28800,0,0
2021/06/02,01:27:00,28800,28800,28800,28800,0,0
2021/06/02,01:28:00,28810,28810,28810,28810,6,0
2021/06/02,01:29:00,28810,28810,28810,28810,9,0
2021/06/02,01:30:00,28820,28820,28810,28810,2,0
2021/06/02,01:31:00,28810,28810,28810,28810,0,0
2021/06/02,01:32:00,28810,28810,28810,28810,8,0
2021/06/02,01:33:00,28810,28810,28810,28810,2,0
2021/06/02,01:34:00,28810,28810,28810,28810,7,0
2021/06/02,01:35:00,28810,28810,28810,28810,4,0
2021/06/02,01:36:00,28810,28810,28810,28810,0,0
2021/06/02,01:37:00,28810,28810,28810,28810,0,0
2021/06/02,01:38:00,28810,28810,28810,28810,0,0
2021/06/02,01:39:00,28820,28820,28820,28820,8,0
2021/06/02,01:40:00,28820,28820,28820,28820,13,0
2021/06/02,01:41:00,28820,28820,28820,28820,0,0
2021/06/02,01:42:00,28820,28820,28820,28820,11,0
2021/06/02,01:43:00,28820,28820,28820,28820,0,0
2021/06/02,01:44:00,28830,28830,28830,28830,18,0
2021/06/02,01:45:00,28830,28830,28830,28830,7,0
2021/06/02,01:46:00,28830,28830,28830,28830,26,0
2021/06/02,01:47:00,28830,28830,28830,28830,5,0
2021/06/02,01:48:00,28830,28830,28830,28830,0,0
2021/06/02,01:49:00,28830,28830,28830,28830,0,0
2021/06/02,01:50:00,28830,28830,28830,28830,0,0
2021/06/02,01:51:00,28820,28820,28820,28820,25,0
2021/06/02,01:52:00,28820,28820,28810,28810,7,0
2021/06/02,01:53:00,28810,28810,28810,28810,12,0
2021/06/02,01:54:00,28810,28810,28810,28810,14,0
2021/06/02,01:55:00,28800,28800,28800,28800,5,0
2021/06/02,01:56:00,28800,28800,28800,28800,3,0
2021/06/02,01:57:00,28800,28800,28800,28800,0,0
2021/06/02,01:58:00,28800,28800,28800,28800,5,0
2021/06/02,01:59:00,28800,28800,28800,28800,5,0
2021/06/02,02:00:00,28800,28800,28800,28800,8,0
2021/06/02,02:01:00,28800,28800,28800,28800,0,0
2021/06/02,02:02:00,28800,28800,28800,28800,4,0
2021/06/02,02:03:00,28800,28800,28800,28800,0,0
2021/06/02,02:04:00,28790,28790,28790,28790,10,0
2021/06/02,02:05:00,28790,28790,28780,28780,48,0
2021/06/02,02:06:00,28770,28770,28770,28770,31,0
2021/06/02,02:07:00,28760,28760,28760,28760,19,0
2021/06/02,02:08:00,28760,28770,28760,28770,16,0
2021/06/02,02:09:00,28770,28770,28770,28770,18,0
2021/06/02,02:10:00,28780,28780,28780,28780,15,0
2021/06/02,02:11:00,28780,28780,28780,28780,6,0
2021/06/02,02:12:00,28780,28780,28780,28780,5,0
2021/06/02,02:13:00,28780,28780,28780,28780,4,0
2021/06/02,02:14:00,28780,28780,28780,28780,5,0
2021/06/02,02:15:00,28780,28780,28780,28780,13,0
2021/06/02,02:16:00,28770,28770,28770,28770,1,0
2021/06/02,02:17:00,28770,28770,28770,28770,5,0
2021/06/02,02:18:00,28770,28770,28770,28770,7,0
2021/06/02,02:19:00,28760,28760,28760,28760,3,0
2021/06/02,02:20:00,28760,28760,28760,28760,10,0
2021/06/02,02:21:00,28760,28760,28760,28760,0,0
2021/06/02,02:22:00,28750,28750,28750,28750,39,0
2021/06/02,02:23:00,28750,28750,28750,28750,24,0
2021/06/02,02:24:00,28750,28750,28750,28750,16,0
2021/06/02,02:25:00,28750,28750,28750,28750,4,0
2021/06/02,02:26:00,28750,28750,28750,28750,0,0
2021/06/02,02:27:00,28750,28750,28750,28750,0,0
2021/06/02,02:28:00,28750,28750,28750,28750,71,0
2021/06/02,02:29:00,28750,28750,28750,28750,0,0
2021/06/02,02:30:00,28750,28750,28750,28750,19,0
2021/06/02,02:31:00,28750,28750,28750,28750,5,0
2021/06/02,02:32:00,28750,28750,28740,28740,72,0
2021/06/02,02:33:00,28740,28740,28740,28740,0,0
2021/06/02,02:34:00,28750,28750,28750,28750,8,0
2021/06/02,02:35:00,28750,28750,28750,28750,0,0
2021/06/02,02:36:00,28750,28750,28750,28750,9,0
2021/06/02,02:37:00,28750,28750,28750,28750,1,0
2021/06/02,02:38:00,28740,28740,28730,28730,25,0
2021/06/02,02:39:00,28730,28740,28730,28740,8,0
2021/06/02,02:40:00,28740,28740,28740,28740,7,0
2021/06/02,02:41:00,28740,28740,28740,28740,3,0
2021/06/02,02:42:00,28740,28740,28740,28740,2,0
2021/06/02,02:43:00,28740,28740,28740,28740,2,0
2021/06/02,02:44:00,28730,28730,28730,28730,5,0
2021/06/02,02:45:00,28730,28730,28730,28730,30,0
2021/06/02,02:46:00,28740,28740,28740,28740,3,0
2021/06/02,02:47:00,28730,28730,28730,28730,7,0
2021/06/02,02:48:00,28730,28730,28730,28730,5,0
2021/06/02,02:49:00,28730,28730,28730,28730,0,0
2021/06/02,02:50:00,28740,28740,28740,28740,19,0
2021/06/02,02:51:00,28740,28740,28740,28740,2,0
2021/06/02,02:52:00,28740,28740,28740,28740,21,0
2021/06/02,02:53:00,28740,28740,28740,28740,10,0
2021/06/02,02:54:00,28740,28740,28740,28740,6,0
2021/06/02,02:55:00,28740,28740,28740,28740,0,0
2021/06/02,02:56:00,28750,28750,28750,28750,2,0
2021/06/02,02:57:00,28760,28760,28760,28760,7,0
2021/06/02,02:58:00,28760,28760,28760,28760,3,0
2021/06/02,02:59:00,28760,28760,28760,28760,7,0
2021/06/02,03:00:00,28760,28760,28760,28760,0,0
2021/06/02,03:01:00,28760,28760,28760,28760,29,0
2021/06/02,03:02:00,28760,28770,28760,28770,21,0
2021/06/02,03:03:00,28770,28770,28770,28770,15,0
2021/06/02,03:04:00,28770,28770,28770,28770,20,0
2021/06/02,03:05:00,28770,28770,28770,28770,0,0
2021/06/02,03:06:00,28770,28770,28770,28770,0,0
2021/06/02,03:07:00,28770,28770,28770,28770,0,0
2021/06/02,03:08:00,28780,28780,28780,28780,18,0
2021/06/02,03:09:00,28770,28770,28770,28770,2,0
2021/06/02,03:10:00,28770,28770,28770,28770,2,0
2021/06/02,03:11:00,28770,28770,28770,28770,8,0
2021/06/02,03:12:00,28770,28770,28770,28770,0,0
2021/06/02,03:13:00,28770,28770,28770,28770,0,0
2021/06/02,03:14:00,28770,28770,28770,28770,1,0
2021/06/02,03:15:00,28770,28770,28770,28770,2,0
2021/06/02,03:16:00,28780,28780,28780,28780,3,0
2021/06/02,03:17:00,28780,28780,28780,28780,0,0
2021/06/02,03:18:00,28780,28780,28780,28780,9,0
2021/06/02,03:19:00,28780,28780,28780,28780,3,0
2021/06/02,03:20:00,28790,28790,28790,28790,1,0
2021/06/02,03:21:00,28790,28790,28790,28790,18,0
2021/06/02,03:22:00,28790,28790,28790,28790,11,0
2021/06/02,03:23:00,28790,28790,28790,28790,17,0
2021/06/02,03:24:00,28790,28790,28790,28790,10,0
2021/06/02,03:25:00,28790,28790,28790,28790,0,0
2021/06/02,03:26:00,28790,28790,28790,28790,0,0
2021/06/02,03:27:00,28800,28800,28800,28800,74,0
2021/06/02,03:28:00,28800,28800,28800,28800,4,0
2021/06/02,03:29:00,28800,28800,28800,28800,7,0
2021/06/02,03:30:00,28800,28800,28790,28800,57,0
2021/06/02,03:31:00,28790,28790,28790,28790,7,0
2021/06/02,03:32:00,28790,28790,28790,28790,4,0
2021/06/02,03:33:00,28790,28790,28790,28790,0,0
2021/06/02,03:34:00,28790,28790,28790,28790,0,0
2021/06/02,03:35:00,28800,28800,28800,28800,7,0
2021/06/02,03:36:00,28800,28800,28800,28800,0,0
2021/06/02,03:37:00,28800,28800,28800,28800,0,0
2021/06/02,03:38:00,28800,28800,28800,28800,11,0
2021/06/02,03:39:00,28810,28810,28810,28810,20,0
2021/06/02,03:40:00,28810,28810,28810,28810,1,0
2021/06/02,03:41:00,28810,28810,28810,28810,3,0
2021/06/02,03:42:00,28810,28810,28810,28810,0,0
2021/06/02,03:43:00,28820,28830,28820,28830,5,0
2021/06/02,03:44:00,28820,28820,28820,28820,17,0
2021/06/02,03:45:00,28820,28820,28820,28820,44,0
2021/06/02,03:46:00,28820,28820,28820,28820,3,0
2021/06/02,03:47:00,28820,28820,28820,28820,5,0
2021/06/02,03:48:00,28820,28820,28820,28820,0,0
2021/06/02,03:49:00,28820,28820,28820,28820,0,0
2021/06/02,03:50:00,28820,28820,28820,28820,4,0
2021/06/02,03:51:00,28820,28820,28820,28820,2,0
2021/06/02,03:52:00,28820,28820,28820,28820,0,0
2021/06/02,03:53:00,28820,28820,28820,28820,0,0
2021/06/02,03:54:00,28820,28820,28820,28820,0,0
2021/06/02,03:55:00,28820,28820,28820,28820,0,0
2021/06/02,03:56:00,28820,28820,28820,28820,1,0
2021/06/02,03:57:00,28820,28820,28820,28820,5,0
2021/06/02,03:58:00,28820,28820,28820,28820,4,0
2021/06/02,03:59:00,28820,28820,28820,28820,2,0
2021/06/02,04:00:00,28820,28820,28820,28820,0,0
2021/06/02,04:01:00,28820,28830,28820,28830,34,0
2021/06/02,04:02:00,28830,28830,28830,28830,23,0
2021/06/02,04:03:00,28830,28830,28830,28830,0,0
2021/06/02,04:04:00,28830,28830,28830,28830,2,0
2021/06/02,04:05:00,28830,28830,28830,28830,4,0
2021/06/02,04:06:00,28830,28830,28830,28830,4,0
2021/06/02,04:07:00,28820,28820,28820,28820,27,0
2021/06/02,04:08:00,28820,28820,28820,28820,10,0
2021/06/02,04:09:00,28820,28820,28820,28820,6,0
2021/06/02,04:10:00,28820,28820,28820,28820,1,0
2021/06/02,04:11:00,28810,28810,28810,28810,2,0
2021/06/02,04:12:00,28810,28810,28810,28810,0,0
2021/06/02,04:13:00,28810,28810,28810,28810,0,0
2021/06/02,04:14:00,28810,28810,28810,28810,4,0
2021/06/02,04:15:00,28810,28810,28810,28810,3,0
2021/06/02,04:16:00,28810,28810,28810,28810,0,0
2021/06/02,04:17:00,28800,28800,28800,28800,4,0
2021/06/02,04:18:00,28800,28800,28800,28800,5,0
2021/06/02,04:19:00,28800,28800,28800,28800,2,0
2021/06/02,04:20:00,28800,28800,28800,28800,0,0
2021/06/02,04:21:00,28800,28800,28800,28800,0,0
2021/06/02,04:22:00,28800,28800,28800,28800,0,0
2021/06/02,04:23:00,28810,28810,28810,28810,2,0
2021/06/02,04:24:00,28810,28810,28810,28810,12,0
2021/06/02,04:25:00,28810,28810,28810,28810,8,0
2021/06/02,04:26:00,28810,28810,28810,28810,4,0
2021/06/02,04:27:00,28810,28810,28810,28810,0,0
2021/06/02,04:28:00,28800,28800,28800,28800,23,0
2021/06/02,04:29:00,28800,28800,28800,28800,14,0
2021/06/02,04:30:00,28800,28800,28800,28800,1,0
2021/06/02,04:31:00,28790,28790,28790,28790,4,0
2021/06/02,04:32:00,28780,28780,28780,28780,25,0
2021/06/02,04:33:00,28770,28770,28760,28760,48,0
2021/06/02,04:34:00,28760,28760,28760,28760,0,0
2021/06/02,04:35:00,28750,28760,28740,28760,52,0
2021/06/02,04:36:00,28760,28760,28760,28760,16,0
2021/06/02,04:37:00,28760,28760,28760,28760,7,0
2021/06/02,04:38:00,28750,28750,28750,28750,7,0
2021/06/02,04:39:00,28750,28750,28750,28750,17,0
2021/06/02,04:40:00,28750,28750,28750,28750,20,0
2021/06/02,04:41:00,28750,28750,28750,28750,19,0
2021/06/02,04:42:00,28750,28750,28750,28750,8,0
2021/06/02,04:43:00,28750,28750,28750,28750,0,0
2021/06/02,04:44:00,28750,28750,28750,28750,5,0
2021/06/02,04:45:00,28750,28750,28750,28750,8,0
2021/06/02,04:46:00,28750,28750,28750,28750,0,0
2021/06/02,04:47:00,28750,28750,28750,28750,0,0
2021/06/02,04:48:00,28760,28760,28760,28760,7,0
2021/06/02,04:49:00,28760,28760,28760,28760,0,0
2021/06/02,04:50:00,28770,28770,28770,28770,9,0
2021/06/02,04:51:00,28770,28770,28760,28760,8,0
2021/06/02,04:52:00,28760,28760,28750,28750,9,0
2021/06/02,04:53:00,28750,28750,28750,28750,0,0
2021/06/02,04:54:00,28760,28760,28760,28760,7,0
2021/06/02,04:55:00,28760,28760,28760,28760,0,0
2021/06/02,04:56:00,28760,28760,28760,28760,11,0
2021/06/02,04:57:00,28750,28750,28750,28750,20,0
2021/06/02,04:58:00,28740,28740,28740,28740,18,0
2021/06/02,04:59:00,28740,28740,28730,28730,11,0
2021/06/02,05:00:00,28730,28750,28730,28750,13,0
2021/06/02,05:01:00,28750,28760,28750,28760,3,0
2021/06/02,05:02:00,28760,28760,28760,28760,0,0
2021/06/02,05:03:00,28760,28760,28760,28760,0,0
2021/06/02,05:04:00,28750,28750,28750,28750,8,0
2021/06/02,05:05:00,28750,28750,28750,28750,0,0
2021/06/02,05:06:00,28750,28750,28750,28750,0,0
2021/06/02,05:07:00,28750,28750,28750,28750,0,0
2021/06/02,05:08:00,28750,28750,28750,28750,0,0
2021/06/02,05:09:00,28750,28750,28750,28750,0,0
2021/06/02,05:10:00,28750,28750,28750,28750,0,0
2021/06/02,05:11:00,28750,28750,28750,28750,0,0
2021/06/02,05:12:00,28750,28750,28750,28750,0,0
2021/06/02,05:13:00,28750,28750,28750,28750,0,0
2021/06/02,05:14:00,28750,28750,28750,28750,2,0
2021/06/02,05:15:00,28760,28760,28760,28760,2,0
2021/06/02,05:16:00,28760,28760,28760,28760,0,0
2021/06/02,05:17:00,28760,28760,28760,28760,4,0
2021/06/02,05:18:00,28760,28760,28760,28760,0,0
2021/06/02,05:19:00,28760,28760,28760,28760,0,0
2021/06/02,05:20:00,28750,28750,28750,28750,5,0
2021/06/02,05:21:00,28750,28750,28750,28750,4,0
2021/06/02,05:22:00,28750,28750,28750,28750,0,0
2021/06/02,05:23:00,28750,28760,28750,28750,17,0
2021/06/02,05:24:00,28750,28750,28750,28750,9,0
2021/06/02,05:25:00,28750,28750,28740,28750,21,0
2021/06/02,05:26:00,28750,28750,28750,28750,0,0
2021/06/02,05:27:00,28750,28750,28750,28750,0,0
2021/06/02,05:28:00,28750,28750,28750,28750,0,0
2021/06/02,05:29:00,28750,28750,28750,28750,0,0
2021/06/02,05:30:00,28760,28760,28760,28760,60,0
2021/06/02,08:46:00,28730,28730,28690,28700,499,0
2021/06/02,08:47:00,28690,28690,28670,28680,159,0
2021/06/02,08:48:00,28690,28690,28670,28680,92,0
2021/06/02,08:49:00,28680,28680,28650,28670,46,0
2021/06/02,08:50:00,28670,28670,28660,28670,3,0
2021/06/02,08:51:00,28660,28670,28640,28650,67,0
2021/06/02,08:52:00,28660,28680,28660,28680,93,0
2021/06/02,08:53:00,28680,28690,28680,28690,83,0
2021/06/02,08:54:00,28690,28690,28690,28690,21,0
2021/06/02,08:55:00,28690,28690,28690,28690,46,0
2021/06/02,08:56:00,28700,28710,28700,28700,55,0
2021/06/02,08:57:00,28700,28700,28700,28700,25,0
2021/06/02,08:58:00,28700,28700,28690,28700,40,0
2021/06/02,08:59:00,28700,28710,28700,28710,171,0
2021/06/02,09:00:00,28710,28720,28700,28720,132,0
2021/06/02,09:01:00,28720,28740,28650,28710,599,0
2021/06/02,09:02:00,28700,28730,28690,28700,222,0
2021/06/02,09:03:00,28690,28720,28680,28710,277,0
2021/06/02,09:04:00,28700,28720,28700,28720,210,0
2021/06/02,09:05:00,28720,28720,28670,28670,228,0
2021/06/02,09:06:00,28680,28680,28600,28620,449,0
2021/06/02,09:07:00,28620,28620,28560,28580,627,0
2021/06/02,09:08:00,28580,28600,28570,28580,258,0
2021/06/02,09:09:00,28580,28620,28570,28620,219,0
2021/06/02,09:10:00,28630,28660,28610,28660,271,0
2021/06/02,09:11:00,28660,28660,28650,28660,108,0
2021/06/02,09:12:00,28650,28660,28640,28640,135,0
2021/06/02,09:13:00,28630,28670,28630,28670,109,0
2021/06/02,09:14:00,28670,28710,28670,28690,183,0
2021/06/02,09:15:00,28690,28720,28690,28710,115,0
2021/06/02,09:16:00,28710,28750,28710,28720,182,0
2021/06/02,09:17:00,28720,28740,28720,28740,99,0
2021/06/02,09:18:00,28740,28750,28740,28750,258,0
2021/06/02,09:19:00,28760,28800,28760,28800,429,0
2021/06/02,09:20:00,28800,28810,28780,28790,164,0
2021/06/02,09:21:00,28790,28800,28790,28800,137,0
2021/06/02,09:22:00,28800,28800,28770,28780,520,0
2021/06/02,09:23:00,28780,28790,28780,28780,185,0
2021/06/02,09:24:00,28780,28820,28780,28800,204,0
2021/06/02,09:25:00,28800,28800,28780,28780,64,0
2021/06/02,09:26:00,28780,28790,28770,28770,128,0
2021/06/02,09:27:00,28770,28780,28760,28780,189,0
2021/06/02,09:28:00,28780,28790,28780,28790,24,0
2021/06/02,09:29:00,28790,28800,28790,28800,74,0
2021/06/02,09:30:00,28800,28810,28800,28810,82,0
2021/06/02,09:31:00,28800,28820,28780,28810,105,0
2021/06/02,09:32:00,28800,28800,28780,28780,37,0
2021/06/02,09:33:00,28780,28790,28750,28770,130,0
2021/06/02,09:34:00,28770,28770,28770,28770,93,0
2021/06/02,09:35:00,28770,28770,28770,28770,40,0
2021/06/02,09:36:00,28780,28800,28780,28790,57,0
2021/06/02,09:37:00,28780,28790,28780,28780,90,0
2021/06/02,09:38:00,28790,28800,28790,28800,45,0
2021/06/02,09:39:00,28800,28800,28780,28780,55,0
2021/06/02,09:40:00,28780,28780,28780,28780,41,0
2021/06/02,09:41:00,28780,28790,28770,28770,68,0
2021/06/02,09:42:00,28780,28780,28760,28760,64,0
2021/06/02,09:43:00,28760,28770,28750,28760,56,0
2021/06/02,09:44:00,28760,28760,28750,28760,31,0
2021/06/02,09:45:00,28760,28760,28760,28760,36,0
2021/06/02,09:46:00,28760,28770,28760,28770,30,0
2021/06/02,09:47:00,28770,28780,28770,28770,66,0
2021/06/02,09:48:00,28760,28770,28760,28760,42,0
2021/06/02,09:49:00,28760,28760,28750,28750,66,0
2021/06/02,09:50:00,28750,28780,28750,28780,39,0
2021/06/02,09:51:00,28780,28790,28780,28790,15,0
2021/06/02,09:52:00,28790,28790,28780,28780,36,0
2021/06/02,09:53:00,28790,28820,28790,28820,66,0
2021/06/02,09:54:00,28820,28830,28810,28830,119,0
2021/06/02,09:55:00,28820,28830,28820,28820,28,0
2021/06/02,09:56:00,28820,28850,28820,28850,129,0
2021/06/02,09:57:00,28840,28850,28840,28840,70,0
2021/06/02,09:58:00,28840,28850,28840,28840,32,0
2021/06/02,09:59:00,28840,28840,28830,28840,82,0
2021/06/02,10:00:00,28850,28860,28850,28850,81,0
2021/06/02,10:01:00,28840,28850,28830,28850,140,0
2021/06/02,10:02:00,28850,28860,28840,28860,77,0
2021/06/02,10:03:00,28860,28860,28860,28860,109,0
2021/06/02,10:04:00,28850,28850,28840,28850,35,0
2021/06/02,10:05:00,28850,28850,28840,28840,59,0
2021/06/02,10:06:00,28850,28850,28840,28840,32,0
2021/06/02,10:07:00,28840,28850,28830,28830,55,0
2021/06/02,10:08:00,28830,28840,28820,28830,49,0
2021/06/02,10:09:00,28830,28830,28820,28830,54,0
2021/06/02,10:10:00,28830,28830,28830,28830,26,0
2021/06/02,10:11:00,28820,28820,28820,28820,37,0
2021/06/02,10:12:00,28830,28840,28830,28840,86,0
2021/06/02,10:13:00,28840,28840,28830,28840,67,0
2021/06/02,10:14:00,28840,28850,28840,28850,14,0
2021/06/02,10:15:00,28850,28860,28850,28860,90,0
2021/06/02,10:16:00,28860,28860,28840,28840,36,0
2021/06/02,10:17:00,28840,28850,28840,28840,44,0
2021/06/02,10:18:00,28830,28840,28830,28840,24,0
2021/06/02,10:19:00,28840,28850,28840,28850,14,0
2021/06/02,10:20:00,28850,28860,28850,28850,20,0
2021/06/02,10:21:00,28850,28850,28840,28840,27,0
2021/06/02,10:22:00,28840,28840,28840,28840,11,0
2021/06/02,10:23:00,28840,28860,28840,28860,151,0
2021/06/02,10:24:00,28860,28870,28850,28850,123,0
2021/06/02,10:25:00,28850,28850,28850,28850,49,0
2021/06/02,10:26:00,28850,28850,28850,28850,154,0
2021/06/02,10:27:00,28860,28870,28850,28850,89,0
2021/06/02,10:28:00,28850,28860,28850,28860,7,0
2021/06/02,10:29:00,28860,28870,28860,28870,18,0
2021/06/02,10:30:00,28870,28870,28860,28860,26,0
2021/06/02,10:31:00,28860,28880,28860,28880,68,0
2021/06/02,10:32:00,28880,28890,28870,28870,67,0
2021/06/02,10:33:00,28870,28870,28850,28860,57,0
2021/06/02,10:34:00,28850,28860,28840,28840,152,0
2021/06/02,10:35:00,28840,28860,28840,28860,176,0
2021/06/02,10:36:00,28860,28870,28860,28860,76,0
2021/06/02,10:37:00,28860,28890,28860,28890,361,0
2021/06/02,10:38:00,28890,28900,28870,28900,267,0
2021/06/02,10:39:00,28890,28900,28880,28890,77,0
2021/06/02,10:40:00,28880,28900,28880,28900,42,0
2021/06/02,10:41:00,28890,28910,28890,28900,170,0
2021/06/02,10:42:00,28910,28910,28900,28900,48,0
2021/06/02,10:43:00,28900,28920,28900,28920,64,0
2021/06/02,10:44:00,28920,28930,28920,28930,186,0
2021/06/02,10:45:00,28930,28930,28930,28930,21,0
2021/06/02,10:46:00,28930,28940,28930,28940,36,0
2021/06/02,10:47:00,28930,28940,28920,28920,1746,0
2021/06/02,10:48:00,28920,28920,28920,28920,60,0
2021/06/02,10:49:00,28920,28920,28920,28920,43,0
2021/06/02,10:50:00,28910,28920,28910,28910,101,0
2021/06/02,10:51:00,28920,28930,28920,28930,108,0
2021/06/02,10:52:00,28920,28920,28920,28920,25,0
2021/06/02,10:53:00,28910,28920,28910,28920,21,0
2021/06/02,10:54:00,28910,28910,28910,28910,33,0
2021/06/02,10:55:00,28920,28920,28920,28920,89,0
2021/06/02,10:56:00,28930,28930,28920,28930,5,0
2021/06/02,10:57:00,28920,28920,28910,28920,64,0
2021/06/02,10:58:00,28920,28920,28900,28910,56,0
2021/06/02,10:59:00,28910,28920,28910,28920,58,0
2021/06/02,11:00:00,28910,28910,28910,28910,44,0
2021/06/02,11:01:00,28910,28920,28910,28920,108,0
2021/06/02,11:02:00,28920,28920,28910,28910,31,0
2021/06/02,11:03:00,28900,28900,28890,28890,55,0
2021/06/02,11:04:00,28890,28900,28890,28900,151,0
2021/06/02,11:05:00,28900,28900,28890,28890,13,0
2021/06/02,11:06:00,28890,28890,28890,28890,2,0
2021/06/02,11:07:00,28880,28880,28860,28860,169,0
2021/06/02,11:08:00,28860,28880,28860,28880,72,0
2021/06/02,11:09:00,28870,28870,28870,28870,11,0
2021/06/02,11:10:00,28870,28870,28870,28870,8,0
2021/06/02,11:11:00,28870,28870,28870,28870,51,0
2021/06/02,11:12:00,28870,28880,28870,28880,14,0
2021/06/02,11:13:00,28880,28880,28880,28880,9,0
2021/06/02,11:14:00,28880,28880,28880,28880,20,0
2021/06/02,11:15:00,28880,28890,28880,28890,12,0
2021/06/02,11:16:00,28890,28900,28890,28890,83,0
2021/06/02,11:17:00,28890,28900,28890,28900,45,0
2021/06/02,11:18:00,28900,28900,28900,28900,20,0
2021/06/02,11:19:00,28910,28930,28910,28930,201,0
2021/06/02,11:20:00,28930,28940,28920,28920,87,0
2021/06/02,11:21:00,28920,28940,28920,28940,105,0
2021/06/02,11:22:00,28940,28950,28940,28950,149,0
2021/06/02,11:23:00,28950,28950,28940,28940,47,0
2021/06/02,11:24:00,28940,28940,28930,28940,29,0
2021/06/02,11:25:00,28940,28950,28940,28950,26,0
2021/06/02,11:26:00,28940,28960,28940,28950,105,0
2021/06/02,11:27:00,28950,28950,28940,28940,32,0
2021/06/02,11:28:00,28950,28960,28950,28960,82,0
2021/06/02,11:29:00,28960,28960,28950,28950,58,0
2021/06/02,11:30:00,28950,28960,28950,28950,69,0
2021/06/02,11:31:00,28950,28960,28950,28960,96,0
2021/06/02,11:32:00,28960,28970,28960,28970,36,0
2021/06/02,11:33:00,28960,28960,28960,28960,25,0
2021/06/02,11:34:00,28960,28960,28952,28960,5,0
2021/06/02,11:35:00,28950,28960,28950,28950,15,0
2021/06/02,11:36:00,28950,28960,28950,28950,102,0
2021/06/02,11:37:00,28950,28950,28940,28950,14,0
2021/06/02,11:38:00,28950,28960,28950,28960,16,0
2021/06/02,11:39:00,28960,28960,28960,28960,8,0
2021/06/02,11:40:00,28960,28960,28960,28960,1,0
2021/06/02,11:41:00,28960,28960,28960,28960,15,0
2021/06/02,11:42:00,28950,28950,28950,28950,28,0
2021/06/02,11:43:00,28950,28960,28950,28960,14,0
2021/06/02,11:44:00,28960,28970,28960,28970,33,0
2021/06/02,11:45:00,28960,28960,28960,28960,31,0
2021/06/02,11:46:00,28960,28970,28960,28970,32,0
2021/06/02,11:47:00,28970,28970,28960,28970,33,0
2021/06/02,11:48:00,28970,28970,28970,28970,6,0
2021/06/02,11:49:00,28970,28970,28970,28970,35,0
2021/06/02,11:50:00,28970,28970,28970,28970,2,0
2021/06/02,11:51:00,28960,28970,28960,28970,22,0
2021/06/02,11:52:00,28960,28970,28960,28970,25,0
2021/06/02,11:53:00,28970,28970,28970,28970,11,0
2021/06/02,11:54:00,28960,28970,28960,28970,5,0
2021/06/02,11:55:00,28960,28960,28950,28960,18,0
2021/06/02,11:56:00,28960,28960,28960,28960,9,0
2021/06/02,11:57:00,28950,28960,28950,28960,3,0
2021/06/02,11:58:00,28950,28950,28940,28950,37,0
2021/06/02,11:59:00,28940,28940,28940,28940,16,0
2021/06/02,12:00:00,28940,28940,28930,28930,78,0
2021/06/02,12:01:00,28940,28960,28940,28960,44,0
2021/06/02,12:02:00,28950,28950,28950,28950,39,0
2021/06/02,12:03:00,28950,28950,28950,28950,20,0
2021/06/02,12:04:00,28950,28950,28950,28950,3,0
2021/06/02,12:05:00,28950,28950,28950,28950,1,0
2021/06/02,12:06:00,28940,28940,28930,28940,42,0
2021/06/02,12:07:00,28940,28940,28940,28940,1,0
2021/06/02,12:08:00,28940,28950,28940,28950,39,0
2021/06/02,12:09:00,28950,28950,28950,28950,2,0
2021/06/02,12:10:00,28950,28950,28950,28950,2,0
2021/06/02,12:11:00,28950,28960,28950,28960,28,0
2021/06/02,12:12:00,28960,28960,28950,28950,129,0
2021/06/02,12:13:00,28960,28960,28960,28960,21,0
2021/06/02,12:14:00,28960,28970,28960,28970,14,0
2021/06/02,12:15:00,28970,28970,28970,28970,23,0
2021/06/02,12:16:00,28970,28970,28970,28970,28,0
2021/06/02,12:17:00,28970,28970,28970,28970,2,0
2021/06/02,12:18:00,28970,28970,28970,28970,1,0
2021/06/02,12:19:00,28970,28990,28970,28980,134,0
2021/06/02,12:20:00,28970,28970,28970,28970,59,0
2021/06/02,12:21:00,28970,28980,28970,28980,28,0
2021/06/02,12:22:00,28980,28990,28980,28990,108,0
2021/06/02,12:23:00,28990,29000,28990,29000,31,0
2021/06/02,12:24:00,28990,29000,28980,29000,25,0
2021/06/02,12:25:00,29000,29010,29000,29010,173,0
2021/06/02,12:26:00,29000,29020,29000,29000,218,0
2021/06/02,12:27:00,29010,29010,29000,29000,60,0
2021/06/02,12:28:00,29000,29000,29000,29000,76,0
2021/06/02,12:29:00,29010,29020,29010,29020,24,0
2021/06/02,12:30:00,29010,29010,29000,29000,137,0
2021/06/02,12:31:00,29000,29010,29000,29000,262,0
2021/06/02,12:32:00,29000,29000,28990,28990,120,0
2021/06/02,12:33:00,28990,28990,28990,28990,30,0
2021/06/02,12:34:00,28990,28990,28970,28980,40,0
2021/06/02,12:35:00,28980,28990,28980,28990,48,0
2021/06/02,12:36:00,28990,29000,28990,28990,151,0
2021/06/02,12:37:00,28980,28990,28980,28990,6,0
2021/06/02,12:38:00,28990,28990,28990,28990,20,0
2021/06/02,12:39:00,28980,28990,28980,28990,4,0
2021/06/02,12:40:00,28980,28980,28970,28970,95,0
2021/06/02,12:41:00,28970,28980,28970,28970,59,0
2021/06/02,12:42:00,28970,28970,28970,28970,51,0
2021/06/02,12:43:00,28970,28980,28970,28970,47,0
2021/06/02,12:44:00,28970,28980,28970,28980,12,0
2021/06/02,12:45:00,28980,28980,28980,28980,6,0
2021/06/02,12:46:00,28980,29000,28980,29000,119,0
2021/06/02,12:47:00,28990,29000,28990,29000,37,0
2021/06/02,12:48:00,28990,28990,28990,28990,25,0
2021/06/02,12:49:00,28990,29000,28990,29000,17,0
2021/06/02,12:50:00,28990,29000,28990,29000,17,0
2021/06/02,12:51:00,29000,29000,29000,29000,54,0
2021/06/02,12:52:00,29000,29000,29000,29000,59,0
2021/06/02,12:53:00,29000,29000,28990,28990,29,0
2021/06/02,12:54:00,28980,28980,28980,28980,24,0
2021/06/02,12:55:00,28980,28980,28980,28980,26,0
2021/06/02,12:56:00,28980,28990,28980,28980,48,0
2021/06/02,12:57:00,28980,28980,28980,28980,1,0
2021/06/02,12:58:00,28980,28980,28980,28980,4,0
2021/06/02,12:59:00,28980,28980,28980,28980,9,0
2021/06/02,13:00:00,28970,28970,28970,28970,66,0
2021/06/02,13:01:00,28970,28970,28970,28970,26,0
2021/06/02,13:02:00,28960,28970,28960,28970,15,0
2021/06/02,13:03:00,28960,28960,28950,28950,58,0
2021/06/02,13:04:00,28960,28970,28960,28970,17,0
2021/06/02,13:05:00,28960,28960,28960,28960,25,0
2021/06/02,13:06:00,28960,28960,28950,28960,120,0
2021/06/02,13:07:00,28960,28960,28950,28950,30,0
2021/06/02,13:08:00,28950,28960,28950,28960,48,0
2021/06/02,13:09:00,28950,28950,28940,28940,26,0
2021/06/02,13:10:00,28940,28950,28940,28950,32,0
2021/06/02,13:11:00,28950,28950,28950,28950,47,0
2021/06/02,13:12:00,28950,28950,28950,28950,30,0
2021/06/02,13:13:00,28950,28950,28940,28950,13,0
2021/06/02,13:14:00,28950,28950,28950,28950,38,0
2021/06/02,13:15:00,28950,28960,28950,28950,37,0
2021/06/02,13:16:00,28950,28960,28950,28960,26,0
2021/06/02,13:17:00,28950,28950,28940,28940,52,0
2021/06/02,13:18:00,28940,28940,28940,28940,36,0
2021/06/02,13:19:00,28940,28940,28940,28940,1,0
2021/06/02,13:20:00,28930,28940,28930,28940,12,0
2021/06/02,13:21:00,28930,28950,28930,28950,26,0
2021/06/02,13:22:00,28940,28940,28930,28940,14,0
2021/06/02,13:23:00,28930,28930,28930,28930,31,0
2021/06/02,13:24:00,28920,28940,28920,28940,25,0
2021/06/02,13:25:00,28930,28930,28930,28930,29,0
2021/06/02,13:26:00,28930,28930,28920,28930,6,0
2021/06/02,13:27:00,28930,28940,28930,28940,37,0
2021/06/02,13:28:00,28930,28940,28930,28940,3,0
2021/06/02,13:29:00,28940,28940,28940,28940,44,0
2021/06/02,13:30:00,28940,28940,28940,28940,6,0
2021/06/02,13:31:00,28940,28950,28940,28950,31,0
2021/06/02,13:32:00,28940,28950,28940,28950,68,0
2021/06/02,13:33:00,28940,28940,28930,28930,63,0
2021/06/02,13:34:00,28930,28940,28930,28940,17,0
2021/06/02,13:35:00,28930,28930,28930,28930,30,0
2021/06/02,13:36:00,28930,28940,28930,28930,38,0
2021/06/02,13:37:00,28930,28930,28930,28930,26,0
2021/06/02,13:38:00,28930,28930,28930,28930,2,0
2021/06/02,13:39:00,28930,28930,28930,28930,5,0
2021/06/02,13:40:00,28930,28930,28930,28930,2,0
2021/06/02,13:41:00,28920,28930,28920,28930,24,0
2021/06/02,13:42:00,28920,28930,28920,28930,22,0
2021/06/02,13:43:00,28930,28940,28930,28940,10,0
2021/06/02,13:44:00,28940,28940,28940,28940,2,0
2021/06/02,13:45:00,28940,28950,28940,28950,46,0
2021/06/02,13:46:00,28950,28950,28950,28950,7,0
2021/06/02,13:47:00,28940,28940,28940,28940,30,0
2021/06/02,13:48:00,28930,28930,28930,28930,41,0
2021/06/02,13:49:00,28930,28940,28930,28940,29,0
2021/06/02,13:50:00,28940,28940,28930,28940,11,0
2021/06/02,13:51:00,28930,28940,28930,28940,2,0
2021/06/02,13:52:00,28940,28940,28940,28940,1,0
2021/06/02,13:53:00,28930,28930,28910,28920,100,0
2021/06/02,13:54:00,28920,28930,28910,28930,18,0
2021/06/02,13:55:00,28920,28930,28920,28930,2,0
2021/06/02,13:56:00,28930,28930,28930,28930,2,0
2021/06/02,13:57:00,28930,28930,28930,28930,1,0
2021/06/02,13:58:00,28920,28930,28920,28930,5,0
2021/06/02,13:59:00,28930,28930,28930,28930,6,0
2021/06/02,14:00:00,28930,28930,28930,28930,59,0
2021/06/02,14:01:00,28930,28930,28930,28930,57,0
2021/06/02,14:02:00,28920,28920,28920,28920,51,0
2021/06/02,14:03:00,28910,28920,28900,28920,193,0
2021/06/02,14:04:00,28920,28940,28920,28940,32,0
2021/06/02,14:05:00,28940,28940,28930,28940,6,0
2021/06/02,14:06:00,28940,28950,28940,28950,85,0
2021/06/02,14:07:00,28950,28950,28950,28950,2,0
2021/06/02,14:08:00,28950,28970,28950,28970,203,0
2021/06/02,14:09:00,28970,28970,28960,28960,45,0
2021/06/02,14:10:00,28960,28970,28960,28970,62,0
2021/06/02,14:11:00,28970,28970,28960,28970,5,0
2021/06/02,14:12:00,28970,28970,28970,28970,1,0
2021/06/02,14:13:00,28960,28960,28960,28960,59,0
2021/06/02,14:14:00,28950,28950,28950,28950,48,0
2021/06/02,14:15:00,28950,28950,28940,28940,50,0
2021/06/02,14:16:00,28940,28960,28940,28960,70,0
2021/06/02,14:17:00,28960,28960,28950,28950,32,0
2021/06/02,14:18:00,28950,28950,28950,28950,30,0
2021/06/02,14:19:00,28950,28950,28950,28950,22,0
2021/06/02,14:20:00,28950,28950,28950,28950,28,0
2021/06/02,14:21:00,28950,28950,28950,28950,24,0
2021/06/02,14:22:00,28950,28950,28940,28940,61,0
2021/06/02,14:23:00,28940,28940,28940,28940,53,0
2021/06/02,14:24:00,28940,28940,28940,28940,43,0
2021/06/02,14:25:00,28950,28950,28940,28950,27,0
2021/06/02,14:26:00,28950,28960,28950,28960,67,0
2021/06/02,14:27:00,28950,28950,28950,28950,9,0
2021/06/02,14:28:00,28950,28960,28950,28960,24,0
2021/06/02,14:29:00,28950,28960,28950,28960,4,0
2021/06/02,14:30:00,28950,28950,28950,28950,54,0
2021/06/02,14:31:00,28950,28960,28950,28960,63,0
2021/06/02,14:32:00,28950,28950,28950,28950,46,0
2021/06/02,14:33:00,28950,28950,28950,28950,26,0
2021/06/02,14:34:00,28950,28960,28950,28960,24,0
2021/06/02,14:35:00,28950,28960,28950,28960,43,0
2021/06/02,14:36:00,28960,28970,28960,28970,42,0
2021/06/02,14:37:00,28960,28970,28960,28970,34,0
2021/06/02,14:38:00,28970,28970,28970,28970,3,0
2021/06/02,14:39:00,28970,28980,28970,28980,33,0
2021/06/02,14:40:00,28970,28970,28970,28970,38,0
2021/06/02,14:41:00,28970,28970,28960,28960,61,0
2021/06/02,14:42:00,28960,28960,28960,28960,30,0
2021/06/02,14:43:00,28960,28960,28960,28960,1,0
2021/06/02,14:44:00,28960,28960,28950,28960,16,0
2021/06/02,14:45:00,28960,28960,28950,28960,19,0
2021/06/02,14:46:00,28950,28950,28950,28950,113,0
2021/06/02,14:47:00,28950,28960,28950,28960,2,0
2021/06/02,14:48:00,28960,28960,28950,28950,25,0
2021/06/02,14:49:00,28950,28950,28950,28950,6,0
2021/06/02,14:50:00,28950,28950,28940,28950,89,0
2021/06/02,14:51:00,28950,28960,28950,28950,45,0
2021/06/02,14:52:00,28950,28950,28950,28950,67,0
2021/06/02,14:53:00,28950,28950,28950,28950,9,0
2021/06/02,14:54:00,28940,28940,28920,28940,62,0
2021/06/02,14:55:00,28930,28940,28930,28940,25,0
2021/06/02,14:56:00,28930,28950,28930,28950,95,0
2021/06/02,14:57:00,28950,28950,28930,28940,52,0
2021/06/02,14:58:00,28930,28940,28930,28940,42,0
2021/06/02,14:59:00,28940,28940,28930,28940,34,0
2021/06/02,15:00:00,28940,28950,28930,28940,179,0
2021/06/02,15:01:00,28950,28970,28940,28960,429,0
2021/06/02,15:02:00,28960,28960,28940,28950,101,0
2021/06/02,15:03:00,28950,28950,28940,28940,261,0
2021/06/02,15:04:00,28940,28950,28940,28940,9,0
2021/06/02,15:05:00,28950,28960,28950,28960,135,0
2021/06/02,15:06:00,28960,28960,28960,28960,6,0
2021/06/02,15:07:00,28970,28970,28960,28960,46,0
2021/06/02,15:08:00,28970,28980,28960,28970,181,0
2021/06/02,15:09:00,28960,28970,28960,28970,39,0
2021/06/02,15:10:00,28980,28980,28960,28960,102,0
2021/06/02,15:11:00,28960,28960,28960,28960,1,0
2021/06/02,15:12:00,28960,28960,28960,28960,0,0
2021/06/02,15:13:00,28960,28960,28960,28960,0,0
2021/06/02,15:14:00,28960,28960,28960,28960,0,0
2021/06/02,15:15:00,28930,28930,28930,28930,1383,0
2021/06/02,16:31:00,28880,28880,28850,28850,373,0
2021/06/02,16:32:00,28860,28860,28850,28860,222,0
2021/06/02,16:33:00,28860,28860,28850,28860,93,0
2021/06/02,16:34:00,28860,28860,28850,28850,97,0
2021/06/02,16:35:00,28840,28850,28840,28850,44,0
2021/06/02,16:36:00,28850,28850,28850,28850,54,0
2021/06/02,16:37:00,28850,28850,28840,28850,73,0
2021/06/02,16:38:00,28850,28850,28850,28850,13,0
2021/06/02,16:39:00,28850,28850,28850,28850,4,0
2021/06/02,16:40:00,28860,28860,28860,28860,43,0
2021/06/02,16:41:00,28860,28860,28840,28840,184,0
2021/06/02,16:42:00,28850,28850,28840,28840,13,0
2021/06/02,16:43:00,28840,28840,28840,28840,52,0
2021/06/02,16:44:00,28850,28850,28850,28850,37,0
2021/06/02,16:45:00,28850,28850,28850,28850,14,0
2021/06/02,16:46:00,28850,28850,28840,28840,21,0
2021/06/02,16:47:00,28840,28840,28830,28830,69,0
2021/06/02,16:48:00,28830,28830,28830,28830,49,0
2021/06/02,16:49:00,28830,28840,28830,28840,20,0
2021/06/02,16:50:00,28850,28850,28850,28850,43,0
2021/06/02,16:51:00,28850,28850,28840,28840,31,0
2021/06/02,16:52:00,28840,28840,28840,28840,5,0
2021/06/02,16:53:00,28850,28860,28850,28860,181,0
2021/06/02,16:54:00,28860,28860,28840,28850,164,0
2021/06/02,16:55:00,28850,28860,28850,28860,181,0
2021/06/02,16:56:00,28850,28850,28850,28850,1,0
2021/06/02,16:57:00,28850,28860,28850,28860,14,0
2021/06/02,16:58:00,28860,28860,28850,28850,15,0
2021/06/02,16:59:00,28860,28860,28860,28860,13,0
2021/06/02,17:00:00,28860,28860,28850,28850,7,0
2021/06/02,17:01:00,28850,28860,28850,28860,7,0
2021/06/02,17:02:00,28860,28860,28860,28860,13,0
2021/06/02,17:03:00,28870,28870,28860,28860,77,0
2021/06/02,17:04:00,28860,28870,28860,28870,66,0
2021/06/02,17:05:00,28870,28870,28870,28870,16,0
2021/06/02,17:06:00,28870,28870,28870,28870,4,0
2021/06/02,17:07:00,28880,28880,28870,28870,2,0
2021/06/02,17:08:00,28880,28880,28880,28880,73,0
2021/06/02,17:09:00,28880,28880,28880,28880,14,0
2021/06/02,17:10:00,28880,28880,28880,28880,0,0
2021/06/02,17:11:00,28890,28890,28890,28890,5,0
2021/06/02,17:12:00,28890,28890,28890,28890,121,0
2021/06/02,17:13:00,28890,28890,28880,28890,88,0
2021/06/02,17:14:00,28890,28900,28890,28900,94,0
2021/06/02,17:15:00,28900,28910,28900,28910,112,0
2021/06/02,17:16:00,28910,28910,28900,28910,30,0
2021/06/02,17:17:00,28900,28900,28900,28900,43,0
2021/06/02,17:18:00,28900,28900,28900,28900,2,0
2021/06/02,17:19:00,28900,28900,28900,28900,1,0
2021/06/02,17:20:00,28890,28890,28890,28890,7,0
2021/06/02,17:21:00,28890,28890,28880,28890,27,0
2021/06/02,17:22:00,28890,28890,28880,28890,111,0
2021/06/02,17:23:00,28890,28890,28890,28890,24,0
2021/06/02,17:24:00,28890,28890,28890,28890,4,0
2021/06/02,17:25:00,28890,28890,28890,28890,0,0
2021/06/02,17:26:00,28882,28882,28880,28880,108,0
2021/06/02,17:27:00,28880,28880,28880,28880,1,0
2021/06/02,17:28:00,28880,28880,28880,28880,0,0
2021/06/02,17:29:00,28880,28880,28880,28880,23,0
2021/06/02,17:30:00,28880,28880,28880,28880,16,0
2021/06/02,17:31:00,28880,28880,28880,28880,24,0
2021/06/02,17:32:00,28880,28880,28880,28880,7,0
2021/06/02,17:33:00,28880,28880,28880,28880,4,0
2021/06/02,17:34:00,28880,28880,28880,28880,13,0
2021/06/02,17:35:00,28880,28880,28880,28880,7,0
2021/06/02,17:36:00,28880,28880,28880,28880,68,0
2021/06/02,17:37:00,28870,28880,28870,28870,67,0
2021/06/02,17:38:00,28880,28880,28880,28880,14,0
2021/06/02,17:39:00,28880,28880,28880,28880,9,0
2021/06/02,17:40:00,28870,28870,28870,28870,13,0
2021/06/02,17:41:00,28870,28870,28870,28870,0,0
2021/06/02,17:42:00,28870,28870,28870,28870,0,0
2021/06/02,17:43:00,28870,28870,28870,28870,21,0
2021/06/02,17:44:00,28860,28860,28850,28860,59,0
2021/06/02,17:45:00,28850,28850,28850,28850,44,0
2021/06/02,17:46:00,28850,28850,28850,28850,63,0
2021/06/02,17:47:00,28850,28850,28840,28850,144,0
2021/06/02,17:48:00,28850,28850,28850,28850,32,0
2021/06/02,17:49:00,28850,28850,28850,28850,1,0
2021/06/02,17:50:00,28860,28860,28860,28860,33,0
2021/06/02,17:51:00,28870,28870,28870,28870,31,0
2021/06/02,17:52:00,28870,28870,28870,28870,13,0
2021/06/02,17:53:00,28870,28870,28870,28870,0,0
2021/06/02,17:54:00,28880,28880,28880,28880,28,0
2021/06/02,17:55:00,28890,28890,28870,28880,19,0
2021/06/02,17:56:00,28870,28880,28860,28860,176,0
2021/06/02,17:57:00,28870,28870,28870,28870,17,0
2021/06/02,17:58:00,28860,28860,28860,28860,14,0
2021/06/02,17:59:00,28850,28860,28850,28850,242,0
2021/06/02,18:00:00,28850,28850,28850,28850,2,0
2021/06/02,18:01:00,28860,28860,28850,28860,31,0
2021/06/02,18:02:00,28860,28860,28850,28850,21,0
2021/06/02,18:03:00,28860,28860,28860,28860,17,0
2021/06/02,18:04:00,28860,28860,28860,28860,1,0
2021/06/02,18:05:00,28870,28870,28870,28870,3,0
2021/06/02,18:06:00,28870,28870,28870,28870,25,0
2021/06/02,18:07:00,28870,28870,28870,28870,12,0
2021/06/02,18:08:00,28870,28870,28870,28870,0,0
2021/06/02,18:09:00,28870,28870,28870,28870,4,0
2021/06/02,18:10:00,28870,28870,28870,28870,0,0
2021/06/02,18:11:00,28880,28880,28880,28880,21,0
2021/06/02,18:12:00,28880,28880,28880,28880,14,0
2021/06/02,18:13:00,28870,28870,28870,28870,1,0
2021/06/02,18:14:00,28880,28880,28880,28880,2,0
2021/06/02,18:15:00,28870,28870,28870,28870,25,0
2021/06/02,18:16:00,28860,28860,28860,28860,1,0
2021/06/02,18:17:00,28870,28870,28870,28870,13,0
2021/06/02,18:18:00,28870,28880,28870,28880,30,0
2021/06/02,18:19:00,28880,28880,28880,28880,0,0
2021/06/02,18:20:00,28880,28880,28880,28880,0,0
2021/06/02,18:21:00,28890,28890,28890,28890,19,0
2021/06/02,18:22:00,28890,28890,28890,28890,0,0
2021/06/02,18:23:00,28900,28900,28900,28900,70,0
2021/06/02,18:24:00,28900,28900,28900,28900,5,0
2021/06/02,18:25:00,28890,28890,28880,28880,14,0
2021/06/02,18:26:00,28880,28880,28880,28880,0,0
2021/06/02,18:27:00,28880,28880,28880,28880,3,0
2021/06/02,18:28:00,28890,28890,28890,28890,3,0
2021/06/02,18:29:00,28890,28890,28890,28890,3,0
2021/06/02,18:30:00,28890,28890,28890,28890,6,0
2021/06/02,18:31:00,28890,28890,28890,28890,7,0
2021/06/02,18:32:00,28890,28890,28890,28890,6,0
2021/06/02,18:33:00,28890,28890,28890,28890,6,0
2021/06/02,18:34:00,28890,28890,28890,28890,7,0
2021/06/02,18:35:00,28880,28880,28880,28880,15,0
2021/06/02,18:36:00,28890,28890,28890,28890,13,0
2021/06/02,18:37:00,28890,28890,28890,28890,0,0
2021/06/02,18:38:00,28890,28890,28890,28890,3,0
2021/06/02,18:39:00,28890,28890,28880,28880,11,0
2021/06/02,18:40:00,28880,28880,28870,28870,3,0
2021/06/02,18:41:00,28880,28880,28880,28880,1,0
2021/06/02,18:42:00,28880,28880,28880,28880,19,0
2021/06/02,18:43:00,28880,28880,28880,28880,16,0
2021/06/02,18:44:00,28880,28880,28880,28880,5,0
2021/06/02,18:45:00,28880,28880,28880,28880,0,0
2021/06/02,18:46:00,28880,28880,28880,28880,0,0
2021/06/02,18:47:00,28870,28870,28870,28870,10,0
2021/06/02,18:48:00,28870,28870,28870,28870,0,0
2021/06/02,18:49:00,28880,28890,28880,28890,13,0
2021/06/02,18:50:00,28870,28870,28870,28870,4,0
2021/06/02,18:51:00,28870,28870,28870,28870,0,0
2021/06/02,18:52:00,28880,28880,28880,28880,5,0
2021/06/02,18:53:00,28880,28880,28880,28880,34,0
2021/06/02,18:54:00,28890,28890,28890,28890,6,0
2021/06/02,18:55:00,28890,28890,28890,28890,11,0
2021/06/02,18:56:00,28890,28890,28890,28890,0,0
2021/06/02,18:57:00,28890,28890,28890,28890,19,0
2021/06/02,18:58:00,28890,28890,28890,28890,0,0
2021/06/02,18:59:00,28890,28890,28890,28890,0,0
2021/06/02,19:00:00,28890,28890,28890,28890,9,0
2021/06/02,19:01:00,28890,28890,28890,28890,0,0
2021/06/02,19:02:00,28890,28890,28890,28890,0,0
2021/06/02,19:03:00,28880,28880,28880,28880,12,0
2021/06/02,19:04:00,28880,28880,28880,28880,0,0
2021/06/02,19:05:00,28880,28880,28880,28880,0,0
2021/06/02,19:06:00,28880,28880,28880,28880,3,0
2021/06/02,19:07:00,28880,28880,28880,28880,0,0
2021/06/02,19:08:00,28890,28890,28890,28890,4,0
2021/06/02,19:09:00,28890,28890,28890,28890,12,0
2021/06/02,19:10:00,28890,28890,28881,28890,17,0
2021/06/02,19:11:00,28890,28890,28890,28890,3,0
2021/06/02,19:12:00,28900,28900,28900,28900,151,0
2021/06/02,19:13:00,28900,28900,28900,28900,18,0
2021/06/02,19:14:00,28900,28900,28900,28900,51,0
2021/06/02,19:15:00,28900,28900,28900,28900,33,0
2021/06/02,19:16:00,28900,28900,28900,28900,0,0
2021/06/02,19:17:00,28900,28900,28900,28900,0,0
2021/06/02,19:18:00,28900,28900,28900,28900,78,0
2021/06/02,19:19:00,28890,28890,28890,28890,5,0
2021/06/02,19:20:00,28890,28890,28890,28890,3,0
2021/06/02,19:21:00,28900,28900,28900,28900,2,0
2021/06/02,19:22:00,28900,28900,28900,28900,0,0
2021/06/02,19:23:00,28900,28900,28900,28900,0,0
2021/06/02,19:24:00,28900,28900,28900,28900,0,0
2021/06/02,19:25:00,28900,28900,28900,28900,0,0
2021/06/02,19:26:00,28900,28900,28900,28900,0,0
2021/06/02,19:27:00,28900,28900,28900,28900,0,0
2021/06/02,19:28:00,28900,28900,28900,28900,0,0
2021/06/02,19:29:00,28900,28900,28900,28900,21,0
2021/06/02,19:30:00,28900,28900,28900,28900,0,0
2021/06/02,19:31:00,28900,28900,28900,28900,0,0
2021/06/02,19:32:00,28900,28900,28900,28900,0,0
2021/06/02,19:33:00,28910,28910,28910,28910,21,0
2021/06/02,19:34:00,28910,28910,28910,28910,10,0
2021/06/02,19:35:00,28920,28930,28920,28920,50,0
2021/06/02,19:36:00,28920,28920,28920,28920,31,0
2021/06/02,19:37:00,28920,28920,28920,28920,1,0
2021/06/02,19:38:00,28920,28920,28920,28920,0,0
2021/06/02,19:39:00,28920,28920,28920,28920,0,0
2021/06/02,19:40:00,28920,28920,28920,28920,0,0
2021/06/02,19:41:00,28920,28920,28920,28920,0,0
2021/06/02,19:42:00,28920,28920,28920,28920,20,0
2021/06/02,19:43:00,28920,28920,28920,28920,5,0
2021/06/02,19:44:00,28920,28920,28920,28920,0,0
2021/06/02,19:45:00,28920,28920,28920,28920,0,0
2021/06/02,19:46:00,28920,28920,28920,28920,0,0
2021/06/02,19:47:00,28910,28910,28910,28910,50,0
2021/06/02,19:48:00,28910,28910,28910,28910,0,0
2021/06/02,19:49:00,28910,28910,28910,28910,0,0
2021/06/02,19:50:00,28910,28910,28910,28910,13,0
2021/06/02,19:51:00,28910,28910,28910,28910,7,0
2021/06/02,19:52:00,28910,28910,28910,28910,11,0
2021/06/02,19:53:00,28910,28910,28910,28910,12,0
2021/06/02,19:54:00,28910,28910,28910,28910,0,0
2021/06/02,19:55:00,28910,28910,28910,28910,0,0
2021/06/02,19:56:00,28910,28910,28910,28910,0,0
2021/06/02,19:57:00,28910,28910,28910,28910,0,0
2021/06/02,19:58:00,28920,28920,28920,28920,7,0
2021/06/02,19:59:00,28920,28920,28920,28920,0,0
2021/06/02,20:00:00,28920,28920,28920,28920,0,0
2021/06/02,20:01:00,28920,28920,28920,28920,22,0
2021/06/02,20:02:00,28920,28920,28920,28920,12,0
2021/06/02,20:03:00,28920,28920,28920,28920,18,0
2021/06/02,20:04:00,28920,28920,28920,28920,12,0
2021/06/02,20:05:00,28920,28920,28920,28920,10,0
2021/06/02,20:06:00,28920,28920,28910,28910,5,0
2021/06/02,20:07:00,28910,28910,28910,28910,0,0
2021/06/02,20:08:00,28910,28910,28910,28910,0,0
2021/06/02,20:09:00,28910,28910,28910,28910,17,0
2021/06/02,20:10:00,28910,28910,28910,28910,6,0
2021/06/02,20:11:00,28910,28910,28910,28910,19,0
2021/06/02,20:12:00,28910,28910,28910,28910,19,0
2021/06/02,20:13:00,28910,28910,28910,28910,2,0
2021/06/02,20:14:00,28910,28910,28910,28910,0,0
2021/06/02,20:15:00,28910,28910,28910,28910,35,0
2021/06/02,20:16:00,28910,28910,28910,28910,7,0
2021/06/02,20:17:00,28910,28910,28910,28910,10,0
2021/06/02,20:18:00,28910,28910,28910,28910,0,0
2021/06/02,20:19:00,28900,28900,28900,28900,3,0
2021/06/02,20:20:00,28900,28900,28900,28900,11,0
2021/06/02,20:21:00,28890,28890,28880,28880,35,0
2021/06/02,20:22:00,28880,28880,28880,28880,49,0
2021/06/02,20:23:00,28880,28880,28880,28880,13,0
2021/06/02,20:24:00,28880,28882,28880,28882,24,0
2021/06/02,20:25:00,28890,28890,28890,28890,9,0
2021/06/02,20:26:00,28890,28890,28890,28890,10,0
2021/06/02,20:27:00,28900,28900,28900,28900,19,0
2021/06/02,20:28:00,28900,28900,28900,28900,0,0
2021/06/02,20:29:00,28890,28890,28890,28890,25,0
2021/06/02,20:30:00,28890,28890,28890,28890,0,0
2021/06/02,20:31:00,28890,28890,28890,28890,0,0
2021/06/02,20:32:00,28890,28890,28890,28890,0,0
2021/06/02,20:33:00,28890,28890,28890,28890,0,0
2021/06/02,20:34:00,28890,28890,28890,28890,0,0
2021/06/02,20:35:00,28890,28890,28890,28890,4,0
2021/06/02,20:36:00,28890,28890,28890,28890,0,0
2021/06/02,20:37:00,28890,28890,28890,28890,0,0
2021/06/02,20:38:00,28890,28890,28880,28880,15,0
2021/06/02,20:39:00,28890,28890,28890,28890,6,0
2021/06/02,20:40:00,28890,28890,28890,28890,0,0
2021/06/02,20:41:00,28890,28890,28890,28890,6,0
2021/06/02,20:42:00,28890,28890,28890,28890,2,0
2021/06/02,20:43:00,28890,28890,28890,28890,3,0
2021/06/02,20:44:00,28890,28890,28890,28890,4,0
2021/06/02,20:45:00,28890,28890,28890,28890,0,0
2021/06/02,20:46:00,28890,28890,28890,28890,13,0
2021/06/02,20:47:00,28890,28890,28890,28890,0,0
2021/06/02,20:48:00,28890,28890,28890,28890,0,0
2021/06/02,20:49:00,28890,28890,28890,28890,2,0
2021/06/02,20:50:00,28890,28890,28890,28890,3,0
2021/06/02,20:51:00,28890,28890,28890,28890,3,0
2021/06/02,20:52:00,28890,28890,28890,28890,0,0
2021/06/02,20:53:00,28890,28890,28890,28890,11,0
2021/06/02,20:54:00,28890,28890,28890,28890,0,0
2021/06/02,20:55:00,28880,28880,28880,28880,26,0
2021/06/02,20:56:00,28880,28880,28880,28880,6,0
2021/06/02,20:57:00,28880,28880,28880,28880,0,0
2021/06/02,20:58:00,28880,28880,28880,28880,0,0
2021/06/02,20:59:00,28880,28880,28880,28880,0,0
2021/06/02,21:00:00,28880,28880,28880,28880,0,0
2021/06/02,21:01:00,28880,28880,28880,28880,3,0
2021/06/02,21:02:00,28880,28880,28880,28880,6,0
2021/06/02,21:03:00,28880,28880,28880,28880,18,0
2021/06/02,21:04:00,28880,28880,28880,28880,11,0
2021/06/02,21:05:00,28880,28880,28880,28880,0,0
2021/06/02,21:06:00,28880,28880,28880,28880,0,0
2021/06/02,21:07:00,28880,28880,28880,28880,0,0
2021/06/02,21:08:00,28890,28890,28890,28890,17,0
2021/06/02,21:09:00,28890,28890,28890,28890,1,0
2021/06/02,21:10:00,28890,28890,28890,28890,0,0
2021/06/02,21:11:00,28890,28890,28890,28890,2,0
2021/06/02,21:12:00,28890,28890,28890,28890,9,0
2021/06/02,21:13:00,28880,28880,28880,28880,2,0
2021/06/02,21:14:00,28880,28880,28880,28880,0,0
2021/06/02,21:15:00,28881,28890,28881,28890,98,0
2021/06/02,21:16:00,28890,28890,28890,28890,32,0
2021/06/02,21:17:00,28890,28890,28890,28890,0,0
2021/06/02,21:18:00,28890,28890,28890,28890,17,0
2021/06/02,21:19:00,28890,28890,28890,28890,0,0
2021/06/02,21:20:00,28890,28890,28890,28890,0,0
2021/06/02,21:21:00,28890,28890,28890,28890,0,0
2021/06/02,21:22:00,28890,28890,28890,28890,3,0
2021/06/02,21:23:00,28890,28890,28890,28890,0,0
2021/06/02,21:24:00,28890,28890,28890,28890,0,0
2021/06/02,21:25:00,28900,28900,28900,28900,14,0
2021/06/02,21:26:00,28900,28900,28900,28900,0,0
2021/06/02,21:27:00,28900,28900,28900,28900,0,0
2021/06/02,21:28:00,28900,28910,28900,28910,89,0
2021/06/02,21:29:00,28910,28910,28910,28910,117,0
2021/06/02,21:30:00,28910,28910,28910,28910,35,0
2021/06/02,21:31:00,28910,28910,28910,28910,1,0
2021/06/02,21:32:00,28910,28910,28910,28910,6,0
2021/06/02,21:33:00,28920,28920,28920,28920,13,0
2021/06/02,21:34:00,28920,28920,28920,28920,4,0
2021/06/02,21:35:00,28920,28920,28920,28920,0,0
2021/06/02,21:36:00,28910,28910,28910,28910,4,0
2021/06/02,21:37:00,28910,28910,28910,28910,4,0
2021/06/02,21:38:00,28910,28910,28910,28910,0,0
2021/06/02,21:39:00,28910,28910,28910,28910,0,0
2021/06/02,21:40:00,28910,28910,28910,28910,0,0
2021/06/02,21:41:00,28910,28910,28910,28910,0,0
2021/06/02,21:42:00,28910,28910,28910,28910,0,0
2021/06/02,21:43:00,28910,28910,28910,28910,6,0
2021/06/02,21:44:00,28910,28910,28910,28910,4,0
2021/06/02,21:45:00,28910,28910,28910,28910,8,0
2021/06/02,21:46:00,28910,28910,28910,28910,0,0
2021/06/02,21:47:00,28910,28910,28910,28910,0,0
2021/06/02,21:48:00,28910,28910,28910,28910,0,0
2021/06/02,21:49:00,28910,28910,28910,28910,0,0
2021/06/02,21:50:00,28910,28910,28910,28910,1,0
2021/06/02,21:51:00,28910,28920,28910,28920,27,0
2021/06/02,21:52:00,28920,28920,28920,28920,1,0
2021/06/02,21:53:00,28920,28920,28920,28920,0,0
2021/06/02,21:54:00,28920,28920,28920,28920,0,0
2021/06/02,21:55:00,28920,28920,28920,28920,0,0
2021/06/02,21:56:00,28920,28920,28920,28920,0,0
2021/06/02,21:57:00,28930,28930,28930,28930,1,0
2021/06/02,21:58:00,28930,28930,28930,28930,0,0
2021/06/02,21:59:00,28930,28930,28930,28930,0,0
2021/06/02,22:00:00,28930,28930,28930,28930,0,0
2021/06/02,22:01:00,28930,28940,28930,28940,56,0
2021/06/02,22:02:00,28940,28940,28940,28940,0,0
2021/06/02,22:03:00,28940,28940,28940,28940,0,0
2021/06/02,22:04:00,28940,28940,28940,28940,0,0
2021/06/02,22:05:00,28940,28940,28940,28940,0,0
2021/06/02,22:06:00,28930,28930,28930,28930,23,0
2021/06/02,22:07:00,28930,28930,28930,28930,17,0
2021/06/02,22:08:00,28930,28940,28930,28940,30,0
2021/06/02,22:09:00,28930,28940,28930,28940,82,0
2021/06/02,22:10:00,28940,28940,28930,28930,32,0
2021/06/02,22:11:00,28930,28930,28930,28930,1,0
2021/06/02,22:12:00,28930,28930,28930,28930,7,0
2021/06/02,22:13:00,28930,28930,28930,28930,0,0
2021/06/02,22:14:00,28930,28930,28930,28930,0,0
2021/06/02,22:15:00,28930,28930,28930,28930,0,0
2021/06/02,22:16:00,28930,28930,28930,28930,0,0
2021/06/02,22:17:00,28930,28930,28930,28930,0,0
2021/06/02,22:18:00,28920,28920,28920,28920,1,0
2021/06/02,22:19:00,28920,28920,28920,28920,0,0
2021/06/02,22:20:00,28920,28920,28920,28920,3,0
2021/06/02,22:21:00,28930,28940,28930,28940,12,0
2021/06/02,22:22:00,28940,28950,28940,28940,44,0
2021/06/02,22:23:00,28940,28940,28940,28940,7,0
2021/06/02,22:24:00,28940,28940,28940,28940,12,0
2021/06/02,22:25:00,28940,28940,28940,28940,4,0
2021/06/02,22:26:00,28940,28940,28940,28940,0,0
2021/06/02,22:27:00,28950,28950,28950,28950,1,0
2021/06/02,22:28:00,28950,28950,28950,28950,0,0
2021/06/02,22:29:00,28950,28950,28950,28950,1,0
2021/06/02,22:30:00,28950,28950,28950,28950,0,0
2021/06/02,22:31:00,28940,28940,28930,28930,120,0
2021/06/02,22:32:00,28930,28930,28910,28910,62,0
2021/06/02,22:33:00,28910,28910,28910,28910,136,0
2021/06/02,22:34:00,28910,28910,28910,28910,157,0
2021/06/02,22:35:00,28900,28900,28890,28900,83,0
2021/06/02,22:36:00,28900,28910,28900,28910,138,0
2021/06/02,22:37:00,28910,28910,28910,28910,9,0
2021/06/02,22:38:00,28910,28910,28900,28900,84,0
2021/06/02,22:39:00,28900,28900,28890,28900,76,0
2021/06/02,22:40:00,28900,28900,28900,28900,39,0
2021/06/02,22:41:00,28900,28900,28880,28900,285,0
2021/06/02,22:42:00,28910,28910,28910,28910,17,0
2021/06/02,22:43:00,28910,28910,28910,28910,10,0
2021/06/02,22:44:00,28920,28920,28920,28920,3,0
2021/06/02,22:45:00,28920,28920,28920,28920,10,0
2021/06/02,22:46:00,28930,28940,28930,28940,31,0
2021/06/02,22:47:00,28940,28950,28940,28950,69,0
2021/06/02,22:48:00,28950,28960,28950,28960,19,0
2021/06/02,22:49:00,28950,28950,28950,28950,26,0
2021/06/02,22:50:00,28950,28960,28950,28960,4,0
2021/06/02,22:51:00,28950,28960,28940,28950,24,0
2021/06/02,22:52:00,28950,28950,28950,28950,21,0
2021/06/02,22:53:00,28960,28960,28950,28950,16,0
2021/06/02,22:54:00,28950,28950,28950,28950,0,0
2021/06/02,22:55:00,28950,28950,28950,28950,0,0
2021/06/02,22:56:00,28950,28950,28950,28950,20,0
2021/06/02,22:57:00,28950,28950,28950,28950,0,0
2021/06/02,22:58:00,28950,28950,28950,28950,1,0
2021/06/02,22:59:00,28950,28950,28950,28950,0,0
2021/06/02,23:00:00,28950,28950,28950,28950,0,0
2021/06/02,23:01:00,28950,28950,28950,28950,25,0
2021/06/02,23:02:00,28940,28940,28940,28940,32,0
2021/06/02,23:03:00,28930,28930,28930,28930,10,0
2021/06/02,23:04:00,28930,28930,28930,28930,1,0
2021/06/02,23:05:00,28930,28930,28930,28930,0,0
2021/06/02,23:06:00,28930,28930,28930,28930,10,0
2021/06/02,23:07:00,28930,28930,28930,28930,4,0
2021/06/02,23:08:00,28940,28940,28940,28940,23,0
2021/06/02,23:09:00,28940,28940,28940,28940,0,0
2021/06/02,23:10:00,28940,28940,28940,28940,0,0
2021/06/02,23:11:00,28930,28930,28930,28930,19,0
2021/06/02,23:12:00,28930,28940,28930,28940,52,0
2021/06/02,23:13:00,28940,28940,28940,28940,21,0
2021/06/02,23:14:00,28930,28930,28930,28930,15,0
2021/06/02,23:15:00,28930,28930,28930,28930,5,0
2021/06/02,23:16:00,28940,28940,28930,28930,7,0
2021/06/02,23:17:00,28930,28930,28930,28930,1,0
2021/06/02,23:18:00,28930,28930,28930,28930,8,0
2021/06/02,23:19:00,28940,28941,28940,28940,40,0
2021/06/02,23:20:00,28950,28950,28950,28950,8,0
2021/06/02,23:21:00,28950,28950,28950,28950,0,0
2021/06/02,23:22:00,28940,28940,28940,28940,34,0
2021/06/02,23:23:00,28940,28940,28940,28940,6,0
2021/06/02,23:24:00,28950,28950,28950,28950,9,0
2021/06/02,23:25:00,28950,28950,28950,28950,13,0
2021/06/02,23:26:00,28950,28950,28950,28950,25,0
2021/06/02,23:27:00,28950,28950,28950,28950,5,0
2021/06/02,23:28:00,28960,28960,28960,28960,49,0
2021/06/02,23:29:00,28960,28960,28960,28960,0,0
2021/06/02,23:30:00,28950,28950,28950,28950,9,0
2021/06/02,23:31:00,28950,28960,28950,28950,27,0
2021/06/02,23:32:00,28950,28950,28950,28950,0,0
2021/06/02,23:33:00,28950,28950,28950,28950,0,0
2021/06/02,23:34:00,28960,28960,28960,28960,14,0
2021/06/02,23:35:00,28950,28950,28950,28950,32,0
2021/06/02,23:36:00,28940,28940,28930,28930,67,0
2021/06/02,23:37:00,28930,28930,28930,28930,10,0
2021/06/02,23:38:00,28930,28930,28930,28930,9,0
2021/06/02,23:39:00,28930,28930,28930,28930,19,0
2021/06/02,23:40:00,28930,28940,28930,28940,9,0
2021/06/02,23:41:00,28940,28940,28940,28940,32,0
2021/06/02,23:42:00,28950,28950,28950,28950,27,0
2021/06/02,23:43:00,28950,28950,28950,28950,8,0
2021/06/02,23:44:00,28950,28952,28950,28950,23,0
2021/06/02,23:45:00,28950,28950,28950,28950,3,0
2021/06/02,23:46:00,28950,28950,28950,28950,20,0
2021/06/02,23:47:00,28950,28950,28950,28950,5,0
2021/06/02,23:48:00,28950,28950,28950,28950,17,0
2021/06/02,23:49:00,28950,28950,28950,28950,8,0
2021/06/02,23:50:00,28950,28950,28950,28950,0,0
2021/06/02,23:51:00,28950,28950,28950,28950,5,0
2021/06/02,23:52:00,28950,28960,28950,28950,75,0
2021/06/02,23:53:00,28950,28950,28950,28950,90,0
2021/06/02,23:54:00,28940,28940,28940,28940,71,0
2021/06/02,23:55:00,28940,28950,28940,28950,53,0
2021/06/02,23:56:00,28950,28950,28950,28950,34,0
2021/06/02,23:57:00,28950,28950,28940,28940,18,0
2021/06/02,23:58:00,28940,28940,28940,28940,0,0
2021/06/02,23:59:00,28940,28940,28940,28940,13,0
2021/06/03,00:00:00,28940,28940,28940,28940,0,0
2021/06/03,00:01:00,28940,28950,28920,28930,409,0
2021/06/03,00:02:00,28930,28930,28920,28920,128,0
2021/06/03,00:03:00,28920,28920,28910,28920,235,0
2021/06/03,00:04:00,28920,28920,28910,28920,41,0
2021/06/03,00:05:00,28920,28920,28920,28920,72,0
2021/06/03,00:06:00,28930,28930,28930,28930,6,0
2021/06/03,00:07:00,28930,28930,28930,28930,3,0
2021/06/03,00:08:00,28930,28930,28930,28930,37,0
2021/06/03,00:09:00,28930,28930,28930,28930,6,0
2021/06/03,00:10:00,28940,28940,28940,28940,12,0
2021/06/03,00:11:00,28940,28940,28940,28940,32,0
2021/06/03,00:12:00,28940,28940,28940,28940,0,0
2021/06/03,00:13:00,28950,28950,28950,28950,17,0
2021/06/03,00:14:00,28950,28950,28950,28950,1,0
2021/06/03,00:15:00,28950,28950,28950,28950,13,0
2021/06/03,00:16:00,28950,28950,28950,28950,8,0
2021/06/03,00:17:00,28950,28950,28950,28950,12,0
2021/06/03,00:18:00,28950,28950,28950,28950,0,0
2021/06/03,00:19:00,28950,28950,28950,28950,0,0
2021/06/03,00:20:00,28940,28940,28940,28940,1,0
2021/06/03,00:21:00,28940,28940,28940,28940,0,0
2021/06/03,00:22:00,28940,28940,28940,28940,0,0
2021/06/03,00:23:00,28950,28950,28950,28950,3,0
2021/06/03,00:24:00,28950,28950,28950,28950,12,0
2021/06/03,00:25:00,28950,28950,28950,28950,20,0
2021/06/03,00:26:00,28950,28950,28950,28950,0,0
2021/06/03,00:27:00,28950,28950,28950,28950,0,0
2021/06/03,00:28:00,28950,28950,28950,28950,0,0
2021/06/03,00:29:00,28940,28941,28940,28941,12,0
2021/06/03,00:30:00,28940,28940,28940,28940,6,0
2021/06/03,00:31:00,28940,28940,28940,28940,0,0
2021/06/03,00:32:00,28940,28940,28940,28940,6,0
2021/06/03,00:33:00,28950,28950,28950,28950,21,0
2021/06/03,00:34:00,28950,28960,28950,28960,11,0
2021/06/03,00:35:00,28950,28950,28950,28950,5,0
2021/06/03,00:36:00,28960,28960,28960,28960,32,0
2021/06/03,00:37:00,28960,28960,28960,28960,12,0
2021/06/03,00:38:00,28950,28950,28950,28950,16,0
2021/06/03,00:39:00,28940,28940,28940,28940,5,0
2021/06/03,00:40:00,28940,28940,28940,28940,0,0
2021/06/03,00:41:00,28940,28940,28940,28940,22,0
2021/06/03,00:42:00,28940,28940,28940,28940,6,0
2021/06/03,00:43:00,28940,28940,28940,28940,0,0
2021/06/03,00:44:00,28940,28940,28940,28940,0,0
2021/06/03,00:45:00,28950,28950,28950,28950,21,0
2021/06/03,00:46:00,28950,28950,28950,28950,0,0
2021/06/03,00:47:00,28950,28950,28950,28950,9,0
2021/06/03,00:48:00,28950,28950,28950,28950,4,0
2021/06/03,00:49:00,28950,28950,28950,28950,0,0
2021/06/03,00:50:00,28950,28950,28950,28950,16,0
2021/06/03,00:51:00,28950,28950,28950,28950,0,0
2021/06/03,00:52:00,28950,28950,28950,28950,0,0
2021/06/03,00:53:00,28950,28950,28950,28950,9,0
2021/06/03,00:54:00,28950,28950,28950,28950,0,0
2021/06/03,00:55:00,28950,28950,28950,28950,5,0
2021/06/03,00:56:00,28950,28950,28950,28950,0,0
2021/06/03,00:57:00,28950,28950,28950,28950,0,0
2021/06/03,00:58:00,28950,28950,28950,28950,13,0
2021/06/03,00:59:00,28950,28950,28950,28950,8,0
2021/06/03,01:00:00,28950,28950,28950,28950,0,0
2021/06/03,01:01:00,28940,28940,28940,28940,8,0
2021/06/03,01:02:00,28940,28940,28940,28940,4,0
2021/06/03,01:03:00,28940,28940,28930,28930,7,0
2021/06/03,01:04:00,28940,28940,28940,28940,57,0
2021/06/03,01:05:00,28930,28940,28930,28940,6,0
2021/06/03,01:06:00,28940,28940,28940,28940,0,0
2021/06/03,01:07:00,28940,28940,28940,28940,16,0
2021/06/03,01:08:00,28940,28940,28940,28940,0,0
2021/06/03,01:09:00,28940,28940,28940,28940,0,0
2021/06/03,01:10:00,28940,28940,28940,28940,0,0
2021/06/03,01:11:00,28940,28940,28940,28940,20,0
2021/06/03,01:12:00,28940,28940,28940,28940,3,0
2021/06/03,01:13:00,28940,28940,28940,28940,0,0
2021/06/03,01:14:00,28940,28940,28940,28940,0,0
2021/06/03,01:15:00,28940,28940,28940,28940,0,0
2021/06/03,01:16:00,28940,28940,28940,28940,4,0
2021/06/03,01:17:00,28940,28940,28940,28940,0,0
2021/06/03,01:18:00,28930,28930,28930,28930,7,0
2021/06/03,01:19:00,28930,28930,28930,28930,34,0
2021/06/03,01:20:00,28930,28930,28930,28930,9,0
2021/06/03,01:21:00,28930,28930,28930,28930,0,0
2021/06/03,01:22:00,28930,28930,28930,28930,5,0
2021/06/03,01:23:00,28930,28930,28930,28930,6,0
2021/06/03,01:24:00,28930,28930,28930,28930,0,0
2021/06/03,01:25:00,28920,28920,28920,28920,21,0
2021/06/03,01:26:00,28920,28920,28920,28920,0,0
2021/06/03,01:27:00,28920,28920,28920,28920,20,0
2021/06/03,01:28:00,28920,28920,28920,28920,0,0
2021/06/03,01:29:00,28910,28910,28910,28910,23,0
2021/06/03,01:30:00,28920,28920,28920,28920,1,0
2021/06/03,01:31:00,28910,28910,28910,28910,4,0
2021/06/03,01:32:00,28910,28910,28900,28900,14,0
2021/06/03,01:33:00,28900,28900,28900,28900,29,0
2021/06/03,01:34:00,28890,28890,28890,28890,13,0
2021/06/03,01:35:00,28900,28900,28900,28900,38,0
2021/06/03,01:36:00,28900,28900,28900,28900,11,0
2021/06/03,01:37:00,28900,28900,28890,28900,42,0
2021/06/03,01:38:00,28900,28900,28890,28890,13,0
2021/06/03,01:39:00,28890,28900,28890,28900,21,0
2021/06/03,01:40:00,28900,28900,28890,28890,12,0
2021/06/03,01:41:00,28900,28900,28890,28890,8,0
2021/06/03,01:42:00,28890,28890,28880,28890,22,0
2021/06/03,01:43:00,28890,28890,28880,28890,24,0
2021/06/03,01:44:00,28890,28890,28880,28880,15,0
2021/06/03,01:45:00,28880,28900,28880,28890,13,0
2021/06/03,01:46:00,28890,28900,28890,28900,6,0
2021/06/03,01:47:00,28900,28900,28900,28900,13,0
2021/06/03,01:48:00,28900,28900,28900,28900,0,0
2021/06/03,01:49:00,28900,28900,28900,28900,5,0
2021/06/03,01:50:00,28900,28900,28900,28900,5,0
2021/06/03,01:51:00,28900,28900,28900,28900,13,0
2021/06/03,01:52:00,28910,28910,28910,28910,2,0
2021/06/03,01:53:00,28900,28900,28900,28900,8,0
2021/06/03,01:54:00,28900,28900,28900,28900,0,0
2021/06/03,01:55:00,28900,28900,28900,28900,0,0
2021/06/03,01:56:00,28900,28900,28900,28900,0,0
2021/06/03,01:57:00,28910,28910,28910,28910,9,0
2021/06/03,01:58:00,28910,28910,28910,28910,0,0
2021/06/03,01:59:00,28910,28910,28910,28910,0,0
2021/06/03,02:00:00,28910,28910,28910,28910,1,0
2021/06/03,02:01:00,28910,28910,28910,28910,0,0
2021/06/03,02:02:00,28910,28910,28910,28910,0,0
2021/06/03,02:03:00,28910,28910,28910,28910,0,0
2021/06/03,02:04:00,28910,28910,28910,28910,0,0
2021/06/03,02:05:00,28910,28910,28910,28910,0,0
2021/06/03,02:06:00,28910,28910,28910,28910,4,0
2021/06/03,02:07:00,28900,28900,28900,28900,26,0
2021/06/03,02:08:00,28900,28900,28900,28900,3,0
2021/06/03,02:09:00,28900,28910,28900,28910,12,0
2021/06/03,02:10:00,28900,28900,28900,28900,7,0
2021/06/03,02:11:00,28900,28900,28900,28900,0,0
2021/06/03,02:12:00,28900,28900,28900,28900,0,0
2021/06/03,02:13:00,28900,28900,28900,28900,0,0
2021/06/03,02:14:00,28890,28890,28890,28890,8,0
2021/06/03,02:15:00,28890,28890,28890,28890,4,0
2021/06/03,02:16:00,28890,28890,28890,28890,2,0
2021/06/03,02:17:00,28880,28880,28880,28880,3,0
2021/06/03,02:18:00,28890,28890,28890,28890,1,0
2021/06/03,02:19:00,28890,28890,28890,28890,1,0
2021/06/03,02:20:00,28890,28890,28890,28890,0,0
2021/06/03,02:21:00,28890,28890,28890,28890,0,0
2021/06/03,02:22:00,28880,28880,28880,28880,6,0
2021/06/03,02:23:00,28870,28870,28860,28870,16,0
2021/06/03,02:24:00,28860,28860,28860,28860,20,0
2021/06/03,02:25:00,28850,28860,28850,28850,53,0
2021/06/03,02:26:00,28850,28850,28850,28850,32,0
2021/06/03,02:27:00,28850,28850,28850,28850,0,0
2021/06/03,02:28:00,28850,28850,28850,28850,5,0
2021/06/03,02:29:00,28850,28850,28850,28850,2,0
2021/06/03,02:30:00,28860,28860,28860,28860,9,0
2021/06/03,02:31:00,28860,28860,28860,28860,2,0
2021/06/03,02:32:00,28860,28860,28860,28860,12,0
2021/06/03,02:33:00,28860,28860,28860,28860,0,0
2021/06/03,02:34:00,28860,28860,28860,28860,0,0
2021/06/03,02:35:00,28870,28870,28870,28870,2,0
2021/06/03,02:36:00,28870,28870,28870,28870,4,0
2021/06/03,02:37:00,28870,28870,28870,28870,0,0
2021/06/03,02:38:00,28880,28880,28880,28880,27,0
2021/06/03,02:39:00,28880,28880,28880,28880,0,0
2021/06/03,02:40:00,28880,28880,28880,28880,2,0
2021/06/03,02:41:00,28880,28880,28880,28880,0,0
2021/06/03,02:42:00,28880,28880,28880,28880,0,0
2021/06/03,02:43:00,28880,28880,28880,28880,0,0
2021/06/03,02:44:00,28870,28870,28870,28870,9,0
2021/06/03,02:45:00,28870,28870,28870,28870,7,0
2021/06/03,02:46:00,28870,28870,28870,28870,7,0
2021/06/03,02:47:00,28870,28870,28870,28870,0,0
2021/06/03,02:48:00,28860,28860,28860,28860,4,0
2021/06/03,02:49:00,28860,28860,28860,28860,0,0
2021/06/03,02:50:00,28850,28850,28850,28850,3,0
2021/06/03,02:51:00,28860,28860,28860,28860,1,0
2021/06/03,02:52:00,28860,28860,28860,28860,0,0
2021/06/03,02:53:00,28870,28870,28870,28870,5,0
2021/06/03,02:54:00,28870,28870,28870,28870,0,0
2021/06/03,02:55:00,28870,28870,28870,28870,3,0
2021/06/03,02:56:00,28870,28870,28870,28870,1,0
2021/06/03,02:57:00,28860,28870,28860,28870,15,0
2021/06/03,02:58:00,28860,28860,28860,28860,9,0
2021/06/03,02:59:00,28860,28860,28860,28860,0,0
2021/06/03,03:00:00,28860,28860,28860,28860,0,0
2021/06/03,03:01:00,28870,28870,28870,28870,4,0
2021/06/03,03:02:00,28870,28870,28870,28870,1,0
2021/06/03,03:03:00,28870,28870,28870,28870,0,0
2021/06/03,03:04:00,28880,28880,28880,28880,7,0
2021/06/03,03:05:00,28880,28880,28880,28880,6,0
2021/06/03,03:06:00,28880,28880,28880,28880,0,0
2021/06/03,03:07:00,28870,28870,28870,28870,3,0
2021/06/03,03:08:00,28870,28870,28870,28870,1,0
2021/06/03,03:09:00,28870,28870,28870,28870,5,0
2021/06/03,03:10:00,28870,28870,28860,28860,14,0
2021/06/03,03:11:00,28860,28860,28860,28860,10,0
2021/06/03,03:12:00,28850,28850,28850,28850,8,0
2021/06/03,03:13:00,28860,28870,28860,28860,6,0
2021/06/03,03:14:00,28850,28850,28850,28850,20,0
2021/06/03,03:15:00,28850,28850,28850,28850,27,0
2021/06/03,03:16:00,28850,28850,28850,28850,12,0
2021/06/03,03:17:00,28860,28860,28860,28860,5,0
2021/06/03,03:18:00,28860,28860,28860,28860,0,0
2021/06/03,03:19:00,28870,28870,28870,28870,3,0
2021/06/03,03:20:00,28870,28870,28870,28870,0,0
2021/06/03,03:21:00,28870,28870,28870,28870,8,0
2021/06/03,03:22:00,28870,28870,28870,28870,1,0
2021/06/03,03:23:00,28870,28870,28870,28870,0,0
2021/06/03,03:24:00,28870,28870,28870,28870,1,0
2021/06/03,03:25:00,28870,28870,28870,28870,0,0
2021/06/03,03:26:00,28880,28880,28880,28880,12,0
2021/06/03,03:27:00,28880,28880,28880,28880,21,0
2021/06/03,03:28:00,28880,28880,28880,28880,0,0
2021/06/03,03:29:00,28870,28870,28870,28870,22,0
2021/06/03,03:30:00,28870,28870,28870,28870,2,0
2021/06/03,03:31:00,28860,28860,28860,28860,24,0
2021/06/03,03:32:00,28860,28860,28860,28860,12,0
2021/06/03,03:33:00,28860,28860,28860,28860,0,0
2021/06/03,03:34:00,28860,28860,28860,28860,3,0
2021/06/03,03:35:00,28860,28860,28860,28860,0,0
2021/06/03,03:36:00,28860,28860,28860,28860,3,0
2021/06/03,03:37:00,28860,28860,28860,28860,0,0
2021/06/03,03:38:00,28860,28860,28860,28860,0,0
2021/06/03,03:39:00,28860,28860,28860,28860,1,0
2021/06/03,03:40:00,28860,28860,28860,28860,7,0
2021/06/03,03:41:00,28860,28860,28860,28860,4,0
2021/06/03,03:42:00,28860,28860,28860,28860,0,0
2021/06/03,03:43:00,28860,28860,28860,28860,0,0
2021/06/03,03:44:00,28860,28860,28860,28860,0,0
2021/06/03,03:45:00,28860,28860,28860,28860,5,0
2021/06/03,03:46:00,28860,28860,28860,28860,0,0
2021/06/03,03:47:00,28860,28860,28860,28860,0,0
2021/06/03,03:48:00,28860,28860,28860,28860,5,0
2021/06/03,03:49:00,28870,28870,28870,28870,1,0
2021/06/03,03:50:00,28870,28870,28870,28870,0,0
2021/06/03,03:51:00,28870,28870,28860,28860,8,0
2021/06/03,03:52:00,28860,28860,28860,28860,9,0
2021/06/03,03:53:00,28860,28860,28860,28860,0,0
2021/06/03,03:54:00,28860,28860,28860,28860,2,0
2021/06/03,03:55:00,28860,28860,28860,28860,0,0
2021/06/03,03:56:00,28860,28860,28860,28860,6,0
2021/06/03,03:57:00,28860,28860,28860,28860,1,0
2021/06/03,03:58:00,28860,28860,28860,28860,2,0
2021/06/03,03:59:00,28860,28870,28860,28870,2,0
2021/06/03,04:00:00,28870,28870,28870,28870,0,0
2021/06/03,04:01:00,28870,28870,28870,28870,0,0
2021/06/03,04:02:00,28860,28860,28860,28860,2,0
2021/06/03,04:03:00,28860,28860,28860,28860,20,0
2021/06/03,04:04:00,28860,28860,28860,28860,0,0
2021/06/03,04:05:00,28860,28860,28860,28860,0,0
2021/06/03,04:06:00,28860,28860,28860,28860,0,0
2021/06/03,04:07:00,28860,28860,28860,28860,6,0
2021/06/03,04:08:00,28860,28860,28860,28860,0,0
2021/06/03,04:09:00,28870,28870,28870,28870,1,0
2021/06/03,04:10:00,28870,28870,28870,28870,0,0
2021/06/03,04:11:00,28870,28880,28870,28880,6,0
2021/06/03,04:12:00,28880,28880,28880,28880,0,0
2021/06/03,04:13:00,28880,28880,28880,28880,1,0
2021/06/03,04:14:00,28880,28880,28880,28880,0,0
2021/06/03,04:15:00,28880,28880,28880,28880,0,0
2021/06/03,04:16:00,28880,28880,28880,28880,0,0
2021/06/03,04:17:00,28870,28870,28870,28870,17,0
2021/06/03,04:18:00,28870,28870,28870,28870,0,0
2021/06/03,04:19:00,28870,28870,28870,28870,0,0
2021/06/03,04:20:00,28870,28870,28870,28870,3,0
2021/06/03,04:21:00,28870,28870,28870,28870,0,0
2021/06/03,04:22:00,28870,28870,28870,28870,0,0
2021/06/03,04:23:00,28870,28870,28870,28870,0,0
2021/06/03,04:24:00,28870,28870,28870,28870,3,0
2021/06/03,04:25:00,28870,28870,28870,28870,5,0
2021/06/03,04:26:00,28870,28870,28870,28870,0,0
2021/06/03,04:27:00,28860,28860,28860,28860,26,0
2021/06/03,04:28:00,28860,28860,28860,28860,0,0
2021/06/03,04:29:00,28860,28860,28860,28860,0,0
2021/06/03,04:30:00,28850,28850,28850,28850,19,0
2021/06/03,04:31:00,28860,28860,28850,28850,13,0
2021/06/03,04:32:00,28850,28850,28850,28850,11,0
2021/06/03,04:33:00,28850,28850,28850,28850,0,0
2021/06/03,04:34:00,28850,28850,28850,28850,0,0
2021/06/03,04:35:00,28850,28850,28850,28850,6,0
2021/06/03,04:36:00,28850,28850,28850,28850,0,0
2021/06/03,04:37:00,28850,28850,28850,28850,1,0
2021/06/03,04:38:00,28850,28850,28850,28850,4,0
2021/06/03,04:39:00,28850,28860,28850,28860,4,0
2021/06/03,04:40:00,28860,28860,28860,28860,1,0
2021/06/03,04:41:00,28860,28860,28860,28860,0,0
2021/06/03,04:42:00,28860,28860,28860,28860,1,0
2021/06/03,04:43:00,28860,28860,28860,28860,22,0
2021/06/03,04:44:00,28860,28860,28860,28860,5,0
2021/06/03,04:45:00,28860,28860,28860,28860,0,0
2021/06/03,04:46:00,28860,28860,28860,28860,0,0
2021/06/03,04:47:00,28860,28860,28860,28860,0,0
2021/06/03,04:48:00,28860,28860,28860,28860,0,0
2021/06/03,04:49:00,28860,28860,28860,28860,0,0
2021/06/03,04:50:00,28870,28870,28870,28870,1,0
2021/06/03,04:51:00,28870,28870,28870,28870,12,0
2021/06/03,04:52:00,28870,28870,28870,28870,2,0
2021/06/03,04:53:00,28870,28870,28870,28870,0,0
2021/06/03,04:54:00,28870,28880,28870,28880,2,0
2021/06/03,04:55:00,28870,28870,28870,28870,3,0
2021/06/03,04:56:00,28870,28880,28870,28880,15,0
2021/06/03,04:57:00,28880,28880,28880,28880,8,0
2021/06/03,04:58:00,28880,28880,28880,28880,0,0
2021/06/03,04:59:00,28890,28892,28890,28892,106,0
2021/06/03,05:00:00,28890,28890,28880,28880,29,0
2021/06/03,05:01:00,28880,28880,28880,28880,9,0
2021/06/03,05:02:00,28880,28880,28880,28880,1,0
2021/06/03,05:03:00,28880,28880,28880,28880,8,0
2021/06/03,05:04:00,28880,28880,28880,28880,0,0
2021/06/03,05:05:00,28880,28880,28880,28880,0,0
2021/06/03,05:06:00,28880,28880,28880,28880,0,0
2021/06/03,05:07:00,28880,28880,28880,28880,0,0
2021/06/03,05:08:00,28880,28880,28880,28880,0,0
2021/06/03,05:09:00,28880,28880,28880,28880,0,0
2021/06/03,05:10:00,28880,28880,28880,28880,3,0
2021/06/03,05:11:00,28880,28880,28880,28880,0,0
2021/06/03,05:12:00,28880,28880,28880,28880,0,0
2021/06/03,05:13:00,28880,28880,28880,28880,0,0
2021/06/03,05:14:00,28880,28880,28880,28880,0,0
2021/06/03,05:15:00,28890,28890,28890,28890,9,0
2021/06/03,05:16:00,28890,28890,28890,28890,0,0
2021/06/03,05:17:00,28890,28890,28890,28890,0,0
2021/06/03,05:18:00,28890,28890,28890,28890,0,0
2021/06/03,05:19:00,28890,28890,28890,28890,3,0
2021/06/03,05:20:00,28890,28890,28890,28890,0,0
2021/06/03,05:21:00,28880,28880,28880,28880,23,0
2021/06/03,05:22:00,28880,28880,28880,28880,0,0
2021/06/03,05:23:00,28880,28880,28880,28880,9,0
2021/06/03,05:24:00,28880,28880,28870,28880,15,0
2021/06/03,05:25:00,28880,28880,28880,28880,2,0
2021/06/03,05:26:00,28880,28880,28880,28880,0,0
2021/06/03,05:27:00,28880,28880,28880,28880,0,0
2021/06/03,05:28:00,28880,28880,28880,28880,0,0
2021/06/03,05:29:00,28880,28880,28880,28880,0,0
2021/06/03,05:30:00,28860,28860,28860,28860,73,0
2021/06/03,08:46:00,28870,28880,28860,28860,420,0
2021/06/03,08:47:00,28870,28880,28870,28870,32,0
2021/06/03,08:48:00,28880,28890,28880,28890,15,0
2021/06/03,08:49:00,28890,28910,28890,28910,79,0
2021/06/03,08:50:00,28910,28910,28910,28910,24,0
2021/06/03,08:51:00,28910,28910,28910,28910,43,0
2021/06/03,08:52:00,28910,28910,28900,28900,17,0
2021/06/03,08:53:00,28900,28900,28900,28900,28,0
2021/06/03,08:54:00,28900,28900,28900,28900,8,0
2021/06/03,08:55:00,28900,28900,28900,28900,10,0
2021/06/03,08:56:00,28890,28890,28870,28870,13,0
2021/06/03,08:57:00,28870,28880,28870,28880,41,0
2021/06/03,08:58:00,28880,28880,28870,28880,20,0
2021/06/03,08:59:00,28890,28900,28890,28890,93,0
2021/06/03,09:00:00,28890,28900,28880,28890,83,0
2021/06/03,09:01:00,28890,28930,28860,28920,329,0
2021/06/03,09:02:00,28920,28930,28910,28920,97,0
2021/06/03,09:03:00,28920,28990,28920,28990,302,0
2021/06/03,09:04:00,28980,29010,28980,28990,336,0
2021/06/03,09:05:00,28990,29010,28990,28990,177,0
2021/06/03,09:06:00,28990,29040,28990,29030,344,0
2021/06/03,09:07:00,29040,29070,29040,29060,301,0
2021/06/03,09:08:00,29060,29090,29060,29081,1475,0
2021/06/03,09:09:00,29090,29100,29070,29080,233,0
2021/06/03,09:10:00,29090,29100,29070,29070,194,0
2021/06/03,09:11:00,29070,29100,29070,29090,970,0
2021/06/03,09:12:00,29100,29130,29100,29120,536,0
2021/06/03,09:13:00,29120,29150,29120,29140,213,0
2021/06/03,09:14:00,29140,29140,29120,29140,264,0
2021/06/03,09:15:00,29130,29140,29120,29130,76,0
2021/06/03,09:16:00,29130,29150,29130,29150,136,0
2021/06/03,09:17:00,29150,29150,29140,29150,77,0
2021/06/03,09:18:00,29150,29150,29140,29140,169,0
2021/06/03,09:19:00,29150,29150,29140,29140,73,0
2021/06/03,09:20:00,29140,29140,29132,29140,29,0
2021/06/03,09:21:00,29140,29150,29140,29150,23,0
2021/06/03,09:22:00,29140,29140,29100,29100,136,0
2021/06/03,09:23:00,29100,29110,29100,29110,59,0
2021/06/03,09:24:00,29110,29110,29100,29100,69,0
2021/06/03,09:25:00,29100,29100,29090,29090,52,0
2021/06/03,09:26:00,29090,29110,29090,29090,84,0
2021/06/03,09:27:00,29090,29100,29090,29100,59,0
2021/06/03,09:28:00,29110,29110,29100,29100,38,0
2021/06/03,09:29:00,29110,29110,29110,29110,64,0
2021/06/03,09:30:00,29120,29120,29120,29120,19,0
2021/06/03,09:31:00,29120,29140,29120,29130,78,0
2021/06/03,09:32:00,29140,29140,29110,29110,87,0
2021/06/03,09:33:00,29110,29110,29100,29100,85,0
2021/06/03,09:34:00,29100,29100,29100,29100,33,0
2021/06/03,09:35:00,29100,29100,29090,29100,38,0
2021/06/03,09:36:00,29100,29120,29100,29120,80,0
2021/06/03,09:37:00,29110,29120,29110,29110,28,0
2021/06/03,09:38:00,29120,29130,29120,29120,49,0
2021/06/03,09:39:00,29130,29130,29120,29120,38,0
2021/06/03,09:40:00,29130,29130,29120,29120,48,0
2021/06/03,09:41:00,29120,29130,29120,29130,21,0
2021/06/03,09:42:00,29120,29130,29120,29130,23,0
2021/06/03,09:43:00,29120,29120,29110,29120,26,0
2021/06/03,09:44:00,29120,29120,29110,29110,40,0
2021/06/03,09:45:00,29111,29120,29111,29120,37,0
2021/06/03,09:46:00,29120,29120,29120,29120,31,0
2021/06/03,09:47:00,29120,29120,29110,29110,30,0
2021/06/03,09:48:00,29110,29110,29100,29100,53,0
2021/06/03,09:49:00,29100,29110,29100,29110,44,0
2021/06/03,09:50:00,29110,29110,29100,29100,34,0
2021/06/03,09:51:00,29100,29120,29100,29120,31,0
2021/06/03,09:52:00,29110,29110,29110,29110,14,0
2021/06/03,09:53:00,29110,29110,29110,29110,31,0
2021/06/03,09:54:00,29110,29110,29110,29110,13,0
2021/06/03,09:55:00,29120,29120,29120,29120,45,0
2021/06/03,09:56:00,29120,29120,29120,29120,43,0
2021/06/03,09:57:00,29120,29140,29120,29140,53,0
2021/06/03,09:58:00,29140,29140,29140,29140,49,0
2021/06/03,09:59:00,29140,29140,29140,29140,1,0
2021/06/03,10:00:00,29140,29140,29140,29140,2,0
2021/06/03,10:01:00,29140,29140,29130,29130,90,0
2021/06/03,10:02:00,29130,29130,29120,29120,86,0
2021/06/03,10:03:00,29110,29110,29100,29100,68,0
2021/06/03,10:04:00,29100,29110,29100,29110,10,0
2021/06/03,10:05:00,29100,29100,29100,29100,47,0
2021/06/03,10:06:00,29110,29110,29100,29110,33,0
2021/06/03,10:07:00,29110,29110,29110,29110,11,0
2021/06/03,10:08:00,29101,29120,29101,29120,93,0
2021/06/03,10:09:00,29120,29120,29110,29110,41,0
2021/06/03,10:10:00,29110,29110,29110,29110,8,0
2021/06/03,10:11:00,29100,29100,29100,29100,81,0
2021/06/03,10:12:00,29100,29100,29100,29100,51,0
2021/06/03,10:13:00,29100,29100,29100,29100,10,0
2021/06/03,10:14:00,29100,29100,29100,29100,27,0
2021/06/03,10:15:00,29110,29110,29110,29110,31,0
2021/06/03,10:16:00,29110,29110,29090,29090,185,0
2021/06/03,10:17:00,29090,29090,29060,29060,148,0
2021/06/03,10:18:00,29060,29060,29040,29040,118,0
2021/06/03,10:19:00,29050,29070,29050,29070,57,0
2021/06/03,10:20:00,29070,29070,29060,29070,104,0
2021/06/03,10:21:00,29070,29090,29060,29090,161,0
2021/06/03,10:22:00,29090,29100,29090,29100,42,0
2021/06/03,10:23:00,29090,29090,29090,29090,107,0
2021/06/03,10:24:00,29090,29100,29080,29090,72,0
2021/06/03,10:25:00,29090,29090,29080,29080,104,0
2021/06/03,10:26:00,29080,29080,29080,29080,54,0
2021/06/03,10:27:00,29090,29090,29090,29090,38,0
2021/06/03,10:28:00,29100,29100,29100,29100,44,0
2021/06/03,10:29:00,29110,29120,29110,29120,88,0
2021/06/03,10:30:00,29120,29120,29110,29120,55,0
2021/06/03,10:31:00,29110,29120,29110,29120,35,0
2021/06/03,10:32:00,29120,29130,29120,29130,113,0
2021/06/03,10:33:00,29130,29130,29120,29120,74,0
2021/06/03,10:34:00,29130,29130,29130,29130,38,0
2021/06/03,10:35:00,29120,29120,29110,29110,45,0
2021/06/03,10:36:00,29110,29120,29110,29120,30,0
2021/06/03,10:37:00,29130,29130,29130,29130,84,0
2021/06/03,10:38:00,29130,29130,29130,29130,51,0
2021/06/03,10:39:00,29130,29130,29130,29130,13,0
2021/06/03,10:40:00,29130,29130,29130,29130,1,0
2021/06/03,10:41:00,29130,29130,29130,29130,0,0
2021/06/03,10:42:00,29130,29130,29120,29120,70,0
2021/06/03,10:43:00,29120,29120,29120,29120,10,0
2021/06/03,10:44:00,29120,29120,29120,29120,29,0
2021/06/03,10:45:00,29130,29130,29130,29130,55,0
2021/06/03,10:46:00,29130,29130,29120,29120,22,0
2021/06/03,10:47:00,29120,29120,29110,29110,27,0
2021/06/03,10:48:00,29100,29100,29100,29100,2,0
2021/06/03,10:49:00,29100,29100,29090,29090,44,0
2021/06/03,10:50:00,29090,29090,29070,29080,54,0
2021/06/03,10:51:00,29070,29070,29040,29050,155,0
2021/06/03,10:52:00,29050,29070,29040,29070,131,0
2021/06/03,10:53:00,29070,29070,29060,29070,86,0
2021/06/03,10:54:00,29070,29090,29070,29090,40,0
2021/06/03,10:55:00,29090,29090,29090,29090,26,0
2021/06/03,10:56:00,29090,29090,29090,29090,79,0
2021/06/03,10:57:00,29090,29090,29080,29080,75,0
2021/06/03,10:58:00,29090,29090,29090,29090,56,0
2021/06/03,10:59:00,29080,29080,29070,29070,51,0
2021/06/03,11:00:00,29080,29080,29080,29080,78,0
2021/06/03,11:01:00,29080,29090,29080,29090,68,0
2021/06/03,11:02:00,29090,29090,29090,29090,38,0
2021/06/03,11:03:00,29080,29080,29080,29080,37,0
2021/06/03,11:04:00,29070,29070,29070,29070,24,0
2021/06/03,11:05:00,29060,29060,29060,29060,78,0
2021/06/03,11:06:00,29060,29060,29060,29060,19,0
2021/06/03,11:07:00,29050,29050,29040,29040,63,0
2021/06/03,11:08:00,29040,29050,29040,29050,86,0
2021/06/03,11:09:00,29050,29050,29050,29050,25,0
2021/06/03,11:10:00,29040,29050,29040,29050,23,0
2021/06/03,11:11:00,29050,29050,29040,29050,20,0
2021/06/03,11:12:00,29050,29050,29030,29040,49,0
2021/06/03,11:13:00,29040,29040,29040,29040,28,0
2021/06/03,11:14:00,29040,29040,29040,29040,16,0
2021/06/03,11:15:00,29040,29040,29040,29040,29,0
2021/06/03,11:16:00,29040,29040,29040,29040,33,0
2021/06/03,11:17:00,29030,29030,29010,29020,50,0
2021/06/03,11:18:00,29020,29030,29020,29030,23,0
2021/06/03,11:19:00,29030,29030,29030,29030,11,0
2021/06/03,11:20:00,29030,29050,29030,29040,64,0
2021/06/03,11:21:00,29050,29050,29050,29050,68,0
2021/06/03,11:22:00,29050,29060,29050,29050,47,0
2021/06/03,11:23:00,29050,29050,29040,29040,5,0
2021/06/03,11:24:00,29050,29050,29050,29050,7,0
2021/06/03,11:25:00,29040,29040,29040,29040,26,0
2021/06/03,11:26:00,29050,29050,29050,29050,20,0
2021/06/03,11:27:00,29060,29060,29050,29050,53,0
2021/06/03,11:28:00,29050,29050,29050,29050,8,0
2021/06/03,11:29:00,29050,29050,29040,29040,40,0
2021/06/03,11:30:00,29040,29040,29040,29040,7,0
2021/06/03,11:31:00,29040,29040,29040,29040,58,0
2021/06/03,11:32:00,29050,29050,29030,29030,49,0
2021/06/03,11:33:00,29020,29020,29020,29020,54,0
2021/06/03,11:34:00,29020,29020,29010,29010,51,0
2021/06/03,11:35:00,29010,29010,28980,29000,70,0
2021/06/03,11:36:00,29000,29010,29000,29000,84,0
2021/06/03,11:37:00,29000,29000,28990,29000,11,0
2021/06/03,11:38:00,29000,29000,29000,29000,14,0
2021/06/03,11:39:00,29000,29000,28990,28990,24,0
2021/06/03,11:40:00,28990,28990,28970,28970,39,0
2021/06/03,11:41:00,28970,28990,28970,28990,79,0
2021/06/03,11:42:00,28990,28990,28990,28990,31,0
2021/06/03,11:43:00,28990,28990,28990,28990,11,0
2021/06/03,11:44:00,28990,28990,28980,28980,4,0
2021/06/03,11:45:00,28990,28990,28990,28990,15,0
2021/06/03,11:46:00,28990,28990,28990,28990,33,0
2021/06/03,11:47:00,29000,29000,29000,29000,24,0
2021/06/03,11:48:00,29000,29000,28990,28990,22,0
2021/06/03,11:49:00,29000,29000,29000,29000,7,0
2021/06/03,11:50:00,29000,29000,29000,29000,9,0
2021/06/03,11:51:00,29000,29010,29000,29000,38,0
2021/06/03,11:52:00,29000,29000,29000,29000,1,0
2021/06/03,11:53:00,29000,29000,29000,29000,0,0
2021/06/03,11:54:00,29000,29000,29000,29000,0,0
2021/06/03,11:55:00,29000,29000,29000,29000,24,0
2021/06/03,11:56:00,29010,29010,29010,29010,28,0
2021/06/03,11:57:00,29020,29020,29020,29020,25,0
2021/06/03,11:58:00,29020,29020,29010,29010,4,0
2021/06/03,11:59:00,29010,29020,29010,29020,32,0
2021/06/03,12:00:00,29010,29010,29010,29010,18,0
2021/06/03,12:01:00,29020,29020,29020,29020,12,0
2021/06/03,12:02:00,29010,29020,29010,29020,27,0
2021/06/03,12:03:00,29020,29020,29020,29020,21,0
2021/06/03,12:04:00,29020,29020,29020,29020,15,0
2021/06/03,12:05:00,29020,29020,29020,29020,0,0
2021/06/03,12:06:00,29020,29020,29010,29010,27,0
2021/06/03,12:07:00,29000,29000,29000,29000,17,0
2021/06/03,12:08:00,29000,29000,29000,29000,22,0
2021/06/03,12:09:00,29000,29000,29000,29000,11,0
2021/06/03,12:10:00,29000,29000,29000,29000,38,0
2021/06/03,12:11:00,29000,29000,29000,29000,17,0
2021/06/03,12:12:00,29000,29000,29000,29000,0,0
2021/06/03,12:13:00,29000,29000,29000,29000,13,0
2021/06/03,12:14:00,29000,29000,29000,29000,4,0
2021/06/03,12:15:00,29000,29000,29000,29000,8,0
2021/06/03,12:16:00,29010,29020,29010,29010,24,0
2021/06/03,12:17:00,29010,29010,29010,29010,0,0
2021/06/03,12:18:00,29020,29020,29020,29020,15,0
2021/06/03,12:19:00,29020,29020,29020,29020,0,0
2021/06/03,12:20:00,29020,29020,29020,29020,5,0
2021/06/03,12:21:00,29020,29020,29020,29020,54,0
2021/06/03,12:22:00,29030,29030,29030,29030,4,0
2021/06/03,12:23:00,29030,29030,29020,29020,45,0
2021/06/03,12:24:00,29020,29020,29010,29010,8,0
2021/06/03,12:25:00,29010,29010,29000,29010,54,0
2021/06/03,12:26:00,29010,29010,29010,29010,9,0
2021/06/03,12:27:00,29010,29010,29010,29010,14,0
2021/06/03,12:28:00,29010,29010,29010,29010,0,0
2021/06/03,12:29:00,29010,29010,29010,29010,20,0
2021/06/03,12:30:00,29000,29000,29000,29000,7,0
2021/06/03,12:31:00,29000,29020,29000,29020,96,0
2021/06/03,12:32:00,29020,29020,29020,29020,60,0
2021/06/03,12:33:00,29030,29030,29030,29030,17,0
2021/06/03,12:34:00,29030,29030,29030,29030,29,0
2021/06/03,12:35:00,29040,29040,29040,29040,65,0
2021/06/03,12:36:00,29030,29040,29030,29040,60,0
2021/06/03,12:37:00,29050,29050,29050,29050,30,0
2021/06/03,12:38:00,29040,29050,29040,29050,28,0
2021/06/03,12:39:00,29050,29050,29050,29050,29,0
2021/06/03,12:40:00,29050,29060,29050,29060,36,0
2021/06/03,12:41:00,29050,29060,29050,29060,40,0
2021/06/03,12:42:00,29060,29060,29060,29060,4,0
2021/06/03,12:43:00,29050,29060,29050,29060,36,0
2021/06/03,12:44:00,29050,29050,29050,29050,35,0
2021/06/03,12:45:00,29050,29050,29050,29050,2,0
2021/06/03,12:46:00,29060,29060,29052,29052,69,0
2021/06/03,12:47:00,29050,29050,29040,29040,111,0
2021/06/03,12:48:00,29040,29050,29040,29050,11,0
2021/06/03,12:49:00,29050,29060,29050,29050,50,0
2021/06/03,12:50:00,29050,29050,29050,29050,0,0
2021/06/03,12:51:00,29050,29060,29050,29060,54,0
2021/06/03,12:52:00,29050,29050,29050,29050,32,0
2021/06/03,12:53:00,29050,29050,29050,29050,2,0
2021/06/03,12:54:00,29060,29060,29060,29060,1,0
2021/06/03,12:55:00,29060,29060,29060,29060,0,0
2021/06/03,12:56:00,29060,29060,29060,29060,14,0
2021/06/03,12:57:00,29060,29060,29060,29060,52,0
2021/06/03,12:58:00,29070,29080,29070,29070,101,0
2021/06/03,12:59:00,29070,29080,29060,29070,41,0
2021/06/03,13:00:00,29070,29070,29070,29070,16,0
2021/06/03,13:01:00,29080,29080,29080,29080,34,0
2021/06/03,13:02:00,29080,29080,29070,29080,69,0
2021/06/03,13:03:00,29080,29080,29080,29080,20,0
2021/06/03,13:04:00,29080,29080,29080,29080,27,0
2021/06/03,13:05:00,29080,29080,29080,29080,4,0
2021/06/03,13:06:00,29090,29090,29090,29090,5,0
2021/06/03,13:07:00,29090,29090,29090,29090,0,0
2021/06/03,13:08:00,29080,29090,29070,29070,65,0
2021/06/03,13:09:00,29080,29080,29080,29080,15,0
2021/06/03,13:10:00,29080,29080,29080,29080,0,0
2021/06/03,13:11:00,29080,29080,29080,29080,8,0
2021/06/03,13:12:00,29070,29070,29070,29070,36,0
2021/06/03,13:13:00,29060,29060,29060,29060,44,0
2021/06/03,13:14:00,29060,29060,29060,29060,1,0
2021/06/03,13:15:00,29060,29060,29060,29060,68,0
2021/06/03,13:16:00,29060,29060,29060,29060,23,0
2021/06/03,13:17:00,29060,29060,29060,29060,9,0
2021/06/03,13:18:00,29060,29060,29060,29060,26,0
2021/06/03,13:19:00,29060,29060,29060,29060,50,0
2021/06/03,13:20:00,29060,29060,29060,29060,21,0
2021/06/03,13:21:00,29050,29060,29050,29060,29,0
2021/06/03,13:22:00,29070,29070,29070,29070,67,0
2021/06/03,13:23:00,29070,29070,29070,29070,0,0
2021/06/03,13:24:00,29070,29070,29070,29070,35,0
2021/06/03,13:25:00,29062,29062,29062,29062,1,0
2021/06/03,13:26:00,29070,29070,29070,29070,10,0
2021/06/03,13:27:00,29060,29060,29060,29060,24,0
2021/06/03,13:28:00,29060,29060,29060,29060,12,0
2021/06/03,13:29:00,29060,29060,29060,29060,18,0
2021/06/03,13:30:00,29060,29060,29060,29060,10,0
2021/06/03,13:31:00,29060,29060,29060,29060,31,0
2021/06/03,13:32:00,29060,29060,29060,29060,17,0
2021/06/03,13:33:00,29060,29060,29060,29060,34,0
2021/06/03,13:34:00,29060,29060,29060,29060,26,0
2021/06/03,13:35:00,29060,29060,29060,29060,6,0
2021/06/03,13:36:00,29060,29060,29060,29060,11,0
2021/06/03,13:37:00,29070,29070,29070,29070,11,0
2021/06/03,13:38:00,29070,29070,29070,29070,16,0
2021/06/03,13:39:00,29070,29070,29070,29070,12,0
2021/06/03,13:40:00,29080,29080,29070,29070,41,0
2021/06/03,13:41:00,29080,29080,29080,29080,44,0
2021/06/03,13:42:00,29080,29080,29080,29080,46,0
2021/06/03,13:43:00,29080,29080,29080,29080,8,0
2021/06/03,13:44:00,29080,29080,29080,29080,0,0
2021/06/03,13:45:00,29080,29080,29080,29080,2,0
2021/06/03,13:46:00,29080,29080,29080,29080,30,0
2021/06/03,13:47:00,29080,29080,29080,29080,0,0
2021/06/03,13:48:00,29090,29090,29090,29090,2,0
2021/06/03,13:49:00,29090,29090,29090,29090,21,0
2021/06/03,13:50:00,29090,29090,29090,29090,17,0
2021/06/03,13:51:00,29090,29090,29080,29090,26,0
2021/06/03,13:52:00,29090,29090,29090,29090,1,0
2021/06/03,13:53:00,29090,29090,29090,29090,2,0
2021/06/03,13:54:00,29090,29090,29090,29090,0,0
2021/06/03,13:55:00,29090,29090,29090,29090,20,0
2021/06/03,13:56:00,29080,29080,29070,29070,76,0
2021/06/03,13:57:00,29080,29090,29080,29090,18,0
2021/06/03,13:58:00,29090,29090,29090,29090,1,0
2021/06/03,13:59:00,29080,29080,29080,29080,43,0
2021/06/03,14:00:00,29070,29070,29070,29070,78,0
2021/06/03,14:01:00,29070,29090,29070,29080,64,0
2021/06/03,14:02:00,29080,29090,29080,29090,40,0
2021/06/03,14:03:00,29090,29090,29090,29090,36,0
2021/06/03,14:04:00,29090,29100,29090,29090,80,0
2021/06/03,14:05:00,29100,29100,29100,29100,2,0
2021/06/03,14:06:00,29100,29100,29100,29100,4,0
2021/06/03,14:07:00,29090,29090,29090,29090,45,0
2021/06/03,14:08:00,29090,29090,29090,29090,1,0
2021/06/03,14:09:00,29080,29080,29080,29080,22,0
2021/06/03,14:10:00,29080,29090,29080,29090,18,0
2021/06/03,14:11:00,29090,29090,29090,29090,39,0
2021/06/03,14:12:00,29090,29090,29090,29090,0,0
2021/06/03,14:13:00,29080,29080,29080,29080,31,0
2021/06/03,14:14:00,29070,29070,29070,29070,31,0
2021/06/03,14:15:00,29070,29070,29070,29070,0,0
2021/06/03,14:16:00,29080,29080,29080,29080,50,0
2021/06/03,14:17:00,29090,29090,29090,29090,32,0
2021/06/03,14:18:00,29090,29090,29090,29090,3,0
2021/06/03,14:19:00,29090,29090,29090,29090,0,0
2021/06/03,14:20:00,29080,29080,29080,29080,1,0
2021/06/03,14:21:00,29090,29100,29090,29090,40,0
2021/06/03,14:22:00,29090,29090,29090,29090,0,0
2021/06/03,14:23:00,29080,29080,29080,29080,50,0
2021/06/03,14:24:00,29080,29080,29080,29080,0,0
2021/06/03,14:25:00,29080,29080,29080,29080,5,0
2021/06/03,14:26:00,29080,29080,29080,29080,20,0
2021/06/03,14:27:00,29080,29080,29080,29080,0,0
2021/06/03,14:28:00,29080,29080,29080,29080,18,0
2021/06/03,14:29:00,29072,29080,29072,29080,3,0
2021/06/03,14:30:00,29080,29080,29080,29080,3,0
2021/06/03,14:31:00,29070,29070,29070,29070,94,0
2021/06/03,14:32:00,29060,29060,29060,29060,21,0
2021/06/03,14:33:00,29050,29050,29050,29050,76,0
2021/06/03,14:34:00,29050,29050,29050,29050,68,0
2021/06/03,14:35:00,29060,29060,29060,29060,6,0
2021/06/03,14:36:00,29060,29070,29050,29070,87,0
2021/06/03,14:37:00,29070,29070,29070,29070,88,0
2021/06/03,14:38:00,29060,29070,29060,29060,35,0
2021/06/03,14:39:00,29060,29070,29060,29060,42,0
2021/06/03,14:40:00,29060,29060,29060,29060,6,0
2021/06/03,14:41:00,29060,29060,29050,29050,78,0
2021/06/03,14:42:00,29050,29050,29030,29040,233,0
2021/06/03,14:43:00,29040,29040,29040,29040,70,0
2021/06/03,14:44:00,29040,29040,29030,29040,45,0
2021/06/03,14:45:00,29040,29040,29040,29040,20,0
2021/06/03,14:46:00,29040,29040,29040,29040,76,0
2021/06/03,14:47:00,29050,29050,29040,29040,67,0
2021/06/03,14:48:00,29040,29040,29040,29040,6,0
2021/06/03,14:49:00,29030,29030,29030,29030,23,0
2021/06/03,14:50:00,29030,29040,29030,29040,42,0
2021/06/03,14:51:00,29050,29050,29050,29050,92,0
2021/06/03,14:52:00,29050,29050,29050,29050,31,0
2021/06/03,14:53:00,29050,29050,29050,29050,1,0
2021/06/03,14:54:00,29050,29050,29040,29050,104,0
2021/06/03,14:55:00,29050,29050,29050,29050,26,0
2021/06/03,14:56:00,29050,29060,29050,29050,22,0
2021/06/03,14:57:00,29050,29060,29050,29050,27,0
2021/06/03,14:58:00,29050,29050,29040,29050,100,0
2021/06/03,14:59:00,29050,29060,29040,29050,124,0
2021/06/03,15:00:00,29060,29060,29040,29060,299,0
2021/06/03,15:01:00,29060,29070,29050,29060,417,0
2021/06/03,15:02:00,29070,29070,29070,29070,58,0
2021/06/03,15:03:00,29070,29080,29060,29060,101,0
2021/06/03,15:04:00,29070,29070,29070,29070,145,0
2021/06/03,15:05:00,29070,29080,29060,29080,82,0
2021/06/03,15:06:00,29070,29080,29060,29070,120,0
2021/06/03,15:07:00,29070,29070,29070,29070,19,0
2021/06/03,15:08:00,29060,29070,29060,29060,53,0
2021/06/03,15:09:00,29060,29061,29060,29061,16,0
2021/06/03,15:10:00,29070,29070,29060,29060,30,0
2021/06/03,15:11:00,29070,29070,29070,29070,2,0
2021/06/03,15:12:00,29070,29070,29070,29070,0,0
2021/06/03,15:13:00,29070,29070,29070,29070,0,0
2021/06/03,15:14:00,29070,29070,29070,29070,0,0
2021/06/03,15:15:00,29070,29070,29070,29070,919,0
2021/06/03,16:31:00,29010,29020,29000,29010,304,0
2021/06/03,16:32:00,29010,29010,29000,29010,61,0
2021/06/03,16:33:00,29010,29010,29002,29010,3,0
2021/06/03,16:34:00,29010,29010,29010,29010,35,0
2021/06/03,16:35:00,29000,29000,29000,29000,65,0
2021/06/03,16:36:00,29010,29010,29000,29010,15,0
2021/06/03,16:37:00,29010,29010,29000,29000,23,0
2021/06/03,16:38:00,29000,29010,29000,29000,44,0
2021/06/03,16:39:00,28990,29000,28990,29000,24,0
2021/06/03,16:40:00,29000,29000,28990,28990,10,0
2021/06/03,16:41:00,28990,28990,28980,28980,43,0
2021/06/03,16:42:00,28980,28980,28980,28980,0,0
2021/06/03,16:43:00,28980,28980,28980,28980,0,0
2021/06/03,16:44:00,28980,28980,28980,28980,0,0
2021/06/03,16:45:00,28980,28980,28980,28980,1,0
2021/06/03,16:46:00,28990,28990,28980,28990,37,0
2021/06/03,16:47:00,29000,29000,29000,29000,16,0
2021/06/03,16:48:00,29010,29010,29000,29000,28,0
2021/06/03,16:49:00,29000,29000,29000,29000,36,0
2021/06/03,16:50:00,28990,28990,28980,28980,8,0
2021/06/03,16:51:00,28980,28980,28980,28980,25,0
2021/06/03,16:52:00,28980,28980,28980,28980,35,0
2021/06/03,16:53:00,28980,28980,28980,28980,38,0
2021/06/03,16:54:00,28972,28980,28972,28980,41,0
2021/06/03,16:55:00,28980,28980,28980,28980,11,0
2021/06/03,16:56:00,28980,28980,28980,28980,2,0
2021/06/03,16:57:00,28980,28980,28980,28980,26,0
2021/06/03,16:58:00,28980,28980,28980,28980,8,0
2021/06/03,16:59:00,28980,28980,28980,28980,0,0
2021/06/03,17:00:00,28990,28990,28990,28990,28,0
2021/06/03,17:01:00,28990,28990,28990,28990,31,0
2021/06/03,17:02:00,28980,28990,28980,28990,7,0
2021/06/03,17:03:00,28990,28990,28980,28980,16,0
2021/06/03,17:04:00,28980,28980,28970,28970,2,0
2021/06/03,17:05:00,28970,28970,28970,28970,56,0
2021/06/03,17:06:00,28970,28970,28970,28970,23,0
2021/06/03,17:07:00,28970,28970,28970,28970,16,0
2021/06/03,17:08:00,28970,28970,28970,28970,0,0
2021/06/03,17:09:00,28970,28970,28970,28970,0,0
2021/06/03,17:10:00,28980,28980,28980,28980,17,0
2021/06/03,17:11:00,28990,28990,28990,28990,30,0
2021/06/03,17:12:00,28990,28990,28982,28990,125,0
2021/06/03,17:13:00,29000,29000,28990,28990,17,0
2021/06/03,17:14:00,29000,29000,29000,29000,11,0
2021/06/03,17:15:00,29000,29000,29000,29000,74,0
2021/06/03,17:16:00,28990,28990,28980,28980,57,0
2021/06/03,17:17:00,28990,28990,28990,28990,16,0
2021/06/03,17:18:00,29000,29000,29000,29000,19,0
2021/06/03,17:19:00,29000,29000,29000,29000,4,0
2021/06/03,17:20:00,29000,29010,29000,29010,11,0
2021/06/03,17:21:00,29010,29010,29010,29010,0,0
2021/06/03,17:22:00,29000,29000,29000,29000,2,0
2021/06/03,17:23:00,29000,29010,29000,29000,40,0
2021/06/03,17:24:00,29000,29000,29000,29000,9,0
2021/06/03,17:25:00,29000,29000,29000,29000,0,0
2021/06/03,17:26:00,29002,29002,29002,29002,81,0
2021/06/03,17:27:00,29002,29002,29002,29002,0,0
2021/06/03,17:28:00,29010,29010,29010,29010,1,0
2021/06/03,17:29:00,29010,29020,29010,29020,20,0
2021/06/03,17:30:00,29020,29020,29020,29020,1,0
2021/06/03,17:31:00,29020,29020,29020,29020,0,0
2021/06/03,17:32:00,29020,29020,29020,29020,35,0
2021/06/03,17:33:00,29020,29030,29020,29030,23,0
2021/06/03,17:34:00,29030,29030,29020,29030,14,0
2021/06/03,17:35:00,29030,29040,29030,29030,121,0
2021/06/03,17:36:00,29030,29040,29022,29030,347,0
2021/06/03,17:37:00,29030,29040,29030,29040,104,0
2021/06/03,17:38:00,29050,29060,29050,29060,68,0
2021/06/03,17:39:00,29050,29070,29050,29060,112,0
2021/06/03,17:40:00,29060,29060,29060,29060,35,0
2021/06/03,17:41:00,29060,29060,29060,29060,7,0
2021/06/03,17:42:00,29050,29060,29040,29060,50,0
2021/06/03,17:43:00,29050,29060,29050,29060,13,0
2021/06/03,17:44:00,29060,29060,29060,29060,36,0
2021/06/03,17:45:00,29060,29070,29060,29070,24,0
2021/06/03,17:46:00,29060,29060,29060,29060,28,0
2021/06/03,17:47:00,29050,29060,29050,29060,34,0
2021/06/03,17:48:00,29060,29060,29050,29050,25,0
2021/06/03,17:49:00,29050,29050,29050,29050,35,0
2021/06/03,17:50:00,29050,29060,29050,29060,13,0
2021/06/03,17:51:00,29060,29070,29060,29060,32,0
2021/06/03,17:52:00,29070,29070,29070,29070,12,0
2021/06/03,17:53:00,29070,29070,29060,29060,32,0
2021/06/03,17:54:00,29060,29060,29060,29060,15,0
2021/06/03,17:55:00,29050,29060,29050,29060,43,0
2021/06/03,17:56:00,29050,29050,29050,29050,1,0
2021/06/03,17:57:00,29050,29050,29050,29050,13,0
2021/06/03,17:58:00,29040,29040,29040,29040,33,0
2021/06/03,17:59:00,29040,29040,29040,29040,17,0
2021/06/03,18:00:00,29050,29050,29050,29050,1,0
2021/06/03,18:01:00,29040,29040,29040,29040,37,0
2021/06/03,18:02:00,29040,29040,29030,29030,15,0
2021/06/03,18:03:00,29030,29030,29030,29030,40,0
2021/06/03,18:04:00,29030,29030,29030,29030,18,0
2021/06/03,18:05:00,29030,29030,29030,29030,15,0
2021/06/03,18:06:00,29030,29030,29030,29030,21,0
2021/06/03,18:07:00,29030,29030,29020,29020,6,0
2021/06/03,18:08:00,29030,29030,29030,29030,1,0
2021/06/03,18:09:00,29030,29030,29030,29030,0,0
2021/06/03,18:10:00,29030,29030,29030,29030,0,0
2021/06/03,18:11:00,29020,29020,29010,29010,38,0
2021/06/03,18:12:00,29010,29010,29010,29010,8,0
2021/06/03,18:13:00,29010,29010,29010,29010,1,0
2021/06/03,18:14:00,29020,29020,29010,29010,7,0
2021/06/03,18:15:00,29010,29010,29010,29010,38,0
2021/06/03,18:16:00,29010,29020,29010,29020,15,0
2021/06/03,18:17:00,29020,29020,29020,29020,1,0
2021/06/03,18:18:00,29030,29030,29030,29030,13,0
2021/06/03,18:19:00,29030,29030,29020,29020,8,0
2021/06/03,18:20:00,29010,29010,29010,29010,1,0
2021/06/03,18:21:00,29010,29010,29010,29010,4,0
2021/06/03,18:22:00,29010,29010,29010,29010,6,0
2021/06/03,18:23:00,29010,29010,29010,29010,9,0
2021/06/03,18:24:00,29010,29010,29010,29010,12,0
2021/06/03,18:25:00,29010,29010,29010,29010,0,0
2021/06/03,18:26:00,29020,29020,29020,29020,17,0
2021/06/03,18:27:00,29020,29020,29020,29020,0,0
2021/06/03,18:28:00,29020,29020,29020,29020,2,0
2021/06/03,18:29:00,29010,29010,29010,29010,1,0
2021/06/03,18:30:00,29020,29020,29020,29020,7,0
2021/06/03,18:31:00,29020,29020,29020,29020,15,0
2021/06/03,18:32:00,29020,29020,29020,29020,13,0
2021/06/03,18:33:00,29020,29020,29020,29020,22,0
2021/06/03,18:34:00,29020,29020,29020,29020,0,0
2021/06/03,18:35:00,29020,29020,29020,29020,4,0
2021/06/03,18:36:00,29020,29020,29020,29020,16,0
2021/06/03,18:37:00,29020,29020,29020,29020,0,0
2021/06/03,18:38:00,29020,29020,29020,29020,3,0
2021/06/03,18:39:00,29020,29020,29020,29020,0,0
2021/06/03,18:40:00,29020,29020,29020,29020,0,0
2021/06/03,18:41:00,29020,29020,29020,29020,0,0
2021/06/03,18:42:00,29030,29030,29030,29030,22,0
2021/06/03,18:43:00,29040,29040,29040,29040,1,0
2021/06/03,18:44:00,29040,29040,29040,29040,0,0
2021/06/03,18:45:00,29040,29040,29040,29040,0,0
2021/06/03,18:46:00,29040,29040,29040,29040,0,0
2021/06/03,18:47:00,29040,29040,29040,29040,0,0
2021/06/03,18:48:00,29040,29040,29040,29040,0,0
2021/06/03,18:49:00,29040,29040,29040,29040,0,0
2021/06/03,18:50:00,29040,29040,29040,29040,0,0
2021/06/03,18:51:00,29030,29030,29030,29030,12,0
2021/06/03,18:52:00,29030,29030,29030,29030,3,0
2021/06/03,18:53:00,29022,29022,29022,29022,200,0
2021/06/03,18:54:00,29022,29022,29022,29022,0,0
2021/06/03,18:55:00,29020,29020,29020,29020,1,0
2021/06/03,18:56:00,29020,29020,29012,29012,215,0
2021/06/03,18:57:00,29012,29020,29012,29020,85,0
2021/06/03,18:58:00,29030,29030,29030,29030,1,0
2021/06/03,18:59:00,29020,29020,29020,29020,9,0
2021/06/03,19:00:00,29020,29020,29020,29020,17,0
2021/06/03,19:01:00,29020,29020,29020,29020,12,0
2021/06/03,19:02:00,29010,29010,29002,29002,145,0
2021/06/03,19:03:00,29000,29000,28990,29000,28,0
2021/06/03,19:04:00,29000,29000,29000,29000,26,0
2021/06/03,19:05:00,29000,29000,29000,29000,0,0
2021/06/03,19:06:00,29000,29000,28970,28970,85,0
2021/06/03,19:07:00,28970,28970,28960,28970,65,0
2021/06/03,19:08:00,28970,28970,28960,28970,110,0
2021/06/03,19:09:00,28970,28970,28970,28970,17,0
2021/06/03,19:10:00,28970,28970,28970,28970,0,0
2021/06/03,19:11:00,28960,28960,28950,28960,114,0
2021/06/03,19:12:00,28950,28950,28950,28950,49,0
2021/06/03,19:13:00,28940,28940,28940,28940,21,0
2021/06/03,19:14:00,28940,28950,28940,28950,16,0
2021/06/03,19:15:00,28950,28960,28950,28950,18,0
2021/06/03,19:16:00,28950,28950,28950,28950,3,0
2021/06/03,19:17:00,28950,28950,28940,28940,24,0
2021/06/03,19:18:00,28950,28960,28950,28960,17,0
2021/06/03,19:19:00,28960,28960,28960,28960,13,0
2021/06/03,19:20:00,28960,28970,28960,28970,7,0
2021/06/03,19:21:00,28970,28970,28970,28970,17,0
2021/06/03,19:22:00,28970,28970,28970,28970,0,0
2021/06/03,19:23:00,28970,28970,28970,28970,4,0
2021/06/03,19:24:00,28970,28970,28970,28970,12,0
2021/06/03,19:25:00,28970,28970,28970,28970,0,0
2021/06/03,19:26:00,28960,28960,28960,28960,26,0
2021/06/03,19:27:00,28960,28960,28960,28960,4,0
2021/06/03,19:28:00,28960,28960,28950,28960,5,0
2021/06/03,19:29:00,28950,28950,28950,28950,1,0
2021/06/03,19:30:00,28960,28960,28960,28960,1,0
2021/06/03,19:31:00,28960,28960,28960,28960,11,0
2021/06/03,19:32:00,28960,28960,28960,28960,0,0
2021/06/03,19:33:00,28960,28960,28960,28960,0,0
2021/06/03,19:34:00,28960,28960,28960,28960,2,0
2021/06/03,19:35:00,28950,28950,28940,28940,142,0
2021/06/03,19:36:00,28940,28940,28940,28940,65,0
2021/06/03,19:37:00,28940,28940,28940,28940,9,0
2021/06/03,19:38:00,28940,28940,28930,28930,45,0
2021/06/03,19:39:00,28920,28920,28910,28920,100,0
2021/06/03,19:40:00,28920,28920,28910,28920,122,0
2021/06/03,19:41:00,28920,28920,28920,28920,15,0
2021/06/03,19:42:00,28920,28920,28920,28920,37,0
2021/06/03,19:43:00,28920,28920,28920,28920,4,0
2021/06/03,19:44:00,28920,28920,28920,28920,0,0
2021/06/03,19:45:00,28920,28920,28920,28920,0,0
2021/06/03,19:46:00,28930,28930,28930,28930,10,0
2021/06/03,19:47:00,28930,28930,28930,28930,15,0
2021/06/03,19:48:00,28930,28930,28930,28930,11,0
2021/06/03,19:49:00,28930,28930,28930,28930,7,0
2021/06/03,19:50:00,28930,28930,28920,28920,10,0
2021/06/03,19:51:00,28910,28910,28900,28900,49,0
2021/06/03,19:52:00,28910,28910,28910,28910,12,0
2021/06/03,19:53:00,28910,28920,28910,28920,35,0
2021/06/03,19:54:00,28920,28920,28920,28920,16,0
2021/06/03,19:55:00,28920,28920,28920,28920,11,0
2021/06/03,19:56:00,28920,28920,28920,28920,1,0
2021/06/03,19:57:00,28910,28910,28910,28910,12,0
2021/06/03,19:58:00,28900,28900,28890,28890,76,0
2021/06/03,19:59:00,28890,28900,28890,28900,64,0
2021/06/03,20:00:00,28900,28900,28900,28900,20,0
2021/06/03,20:01:00,28900,28910,28900,28900,17,0
2021/06/03,20:02:00,28900,28900,28900,28900,2,0
2021/06/03,20:03:00,28890,28890,28890,28890,16,0
2021/06/03,20:04:00,28880,28900,28880,28880,572,0
2021/06/03,20:05:00,28880,28880,28870,28870,113,0
2021/06/03,20:06:00,28880,28890,28870,28890,72,0
2021/06/03,20:07:00,28880,28880,28880,28880,25,0
2021/06/03,20:08:00,28880,28880,28880,28880,14,0
2021/06/03,20:09:00,28880,28880,28870,28870,28,0
2021/06/03,20:10:00,28870,28870,28870,28870,12,0
2021/06/03,20:11:00,28880,28880,28880,28880,18,0
2021/06/03,20:12:00,28880,28890,28880,28890,17,0
2021/06/03,20:13:00,28890,28900,28890,28900,42,0
2021/06/03,20:14:00,28900,28900,28900,28900,7,0
2021/06/03,20:15:00,28900,28900,28900,28900,1,0
2021/06/03,20:16:00,28900,28900,28900,28900,5,0
2021/06/03,20:17:00,28900,28900,28900,28900,0,0
2021/06/03,20:18:00,28900,28900,28900,28900,7,0
2021/06/03,20:19:00,28900,28900,28900,28900,11,0
2021/06/03,20:20:00,28890,28890,28890,28890,8,0
2021/06/03,20:21:00,28890,28890,28890,28890,5,0
2021/06/03,20:22:00,28890,28890,28890,28890,1,0
2021/06/03,20:23:00,28890,28890,28890,28890,0,0
2021/06/03,20:24:00,28880,28880,28880,28880,17,0
2021/06/03,20:25:00,28890,28890,28890,28890,1,0
2021/06/03,20:26:00,28900,28900,28900,28900,11,0
2021/06/03,20:27:00,28910,28910,28910,28910,27,0
2021/06/03,20:28:00,28910,28910,28910,28910,7,0
2021/06/03,20:29:00,28910,28910,28910,28910,0,0
2021/06/03,20:30:00,28900,28900,28900,28900,8,0
2021/06/03,20:31:00,28890,28890,28890,28890,12,0
2021/06/03,20:32:00,28890,28890,28890,28890,8,0
2021/06/03,20:33:00,28890,28890,28890,28890,7,0
2021/06/03,20:34:00,28890,28890,28890,28890,9,0
2021/06/03,20:35:00,28890,28890,28890,28890,10,0
2021/06/03,20:36:00,28890,28890,28890,28890,0,0
2021/06/03,20:37:00,28900,28910,28900,28910,44,0
2021/06/03,20:38:00,28910,28910,28910,28910,11,0
2021/06/03,20:39:00,28910,28910,28910,28910,23,0
2021/06/03,20:40:00,28910,28910,28910,28910,3,0
2021/06/03,20:41:00,28910,28910,28910,28910,1,0
2021/06/03,20:42:00,28910,28910,28910,28910,1,0
2021/06/03,20:43:00,28910,28910,28910,28910,0,0
2021/06/03,20:44:00,28910,28910,28910,28910,0,0
2021/06/03,20:45:00,28910,28910,28910,28910,0,0
2021/06/03,20:46:00,28910,28910,28900,28900,8,0
2021/06/03,20:47:00,28890,28890,28870,28870,74,0
2021/06/03,20:48:00,28870,28880,28870,28880,29,0
2021/06/03,20:49:00,28880,28880,28870,28870,10,0
2021/06/03,20:50:00,28870,28870,28870,28870,7,0
2021/06/03,20:51:00,28870,28870,28850,28850,70,0
2021/06/03,20:52:00,28860,28870,28860,28870,44,0
2021/06/03,20:53:00,28860,28860,28850,28860,29,0
2021/06/03,20:54:00,28870,28870,28860,28860,29,0
2021/06/03,20:55:00,28861,28880,28861,28880,27,0
2021/06/03,20:56:00,28880,28880,28870,28880,24,0
2021/06/03,20:57:00,28880,28880,28870,28870,5,0
2021/06/03,20:58:00,28870,28870,28870,28870,7,0
2021/06/03,20:59:00,28870,28870,28870,28870,21,0
2021/06/03,21:00:00,28870,28870,28870,28870,17,0
2021/06/03,21:01:00,28870,28870,28870,28870,12,0
2021/06/03,21:02:00,28870,28870,28870,28870,13,0
2021/06/03,21:03:00,28860,28860,28860,28860,16,0
2021/06/03,21:04:00,28850,28850,28840,28840,44,0
2021/06/03,21:05:00,28840,28840,28840,28840,54,0
2021/06/03,21:06:00,28840,28840,28840,28840,0,0
2021/06/03,21:07:00,28850,28850,28850,28850,45,0
2021/06/03,21:08:00,28850,28850,28850,28850,6,0
2021/06/03,21:09:00,28860,28860,28860,28860,12,0
2021/06/03,21:10:00,28860,28860,28860,28860,17,0
2021/06/03,21:11:00,28860,28860,28850,28850,3,0
2021/06/03,21:12:00,28860,28860,28860,28860,7,0
2021/06/03,21:13:00,28860,28860,28860,28860,17,0
2021/06/03,21:14:00,28860,28860,28860,28860,11,0
2021/06/03,21:15:00,28860,28860,28860,28860,14,0
2021/06/03,21:16:00,28870,28870,28860,28870,48,0
2021/06/03,21:17:00,28870,28880,28870,28880,42,0
2021/06/03,21:18:00,28880,28890,28880,28890,18,0
2021/06/03,21:19:00,28890,28890,28890,28890,33,0
2021/06/03,21:20:00,28890,28900,28890,28900,60,0
2021/06/03,21:21:00,28900,28910,28900,28900,17,0
2021/06/03,21:22:00,28900,28900,28900,28900,5,0
2021/06/03,21:23:00,28890,28890,28890,28890,5,0
2021/06/03,21:24:00,28900,28900,28900,28900,10,0
2021/06/03,21:25:00,28900,28900,28900,28900,13,0
2021/06/03,21:26:00,28910,28910,28910,28910,39,0
2021/06/03,21:27:00,28920,28920,28910,28910,7,0
2021/06/03,21:28:00,28910,28910,28910,28910,4,0
2021/06/03,21:29:00,28900,28900,28890,28900,12,0
2021/06/03,21:30:00,28900,28910,28900,28910,7,0
2021/06/03,21:31:00,28910,28910,28900,28900,19,0
2021/06/03,21:32:00,28900,28900,28900,28900,0,0
2021/06/03,21:33:00,28910,28910,28900,28900,28,0
2021/06/03,21:34:00,28900,28900,28900,28900,46,0
2021/06/03,21:35:00,28900,28910,28900,28910,8,0
2021/06/03,21:36:00,28900,28900,28900,28900,7,0
2021/06/03,21:37:00,28892,28900,28892,28900,91,0
2021/06/03,21:38:00,28910,28910,28910,28910,69,0
2021/06/03,21:39:00,28910,28910,28910,28910,47,0
2021/06/03,21:40:00,28910,28910,28910,28910,4,0
2021/06/03,21:41:00,28920,28920,28920,28920,31,0
2021/06/03,21:42:00,28920,28920,28920,28920,0,0
2021/06/03,21:43:00,28920,28920,28920,28920,0,0
2021/06/03,21:44:00,28920,28920,28920,28920,25,0
2021/06/03,21:45:00,28930,28930,28930,28930,25,0
2021/06/03,21:46:00,28940,28940,28930,28930,56,0
2021/06/03,21:47:00,28940,28940,28920,28920,67,0
2021/06/03,21:48:00,28930,28930,28930,28930,15,0
2021/06/03,21:49:00,28930,28930,28920,28920,16,0
2021/06/03,21:50:00,28930,28930,28930,28930,2,0
2021/06/03,21:51:00,28930,28930,28930,28930,3,0
2021/06/03,21:52:00,28920,28920,28920,28920,38,0
2021/06/03,21:53:00,28920,28920,28920,28920,37,0
2021/06/03,21:54:00,28920,28920,28920,28920,9,0
2021/06/03,21:55:00,28920,28920,28920,28920,1,0
2021/06/03,21:56:00,28920,28920,28920,28920,0,0
2021/06/03,21:57:00,28920,28920,28920,28920,0,0
2021/06/03,21:58:00,28910,28910,28910,28910,14,0
2021/06/03,21:59:00,28910,28910,28910,28910,3,0
2021/06/03,22:00:00,28910,28910,28910,28910,0,0
2021/06/03,22:01:00,28920,28920,28920,28920,10,0
2021/06/03,22:02:00,28920,28920,28920,28920,1,0
2021/06/03,22:03:00,28920,28920,28920,28920,0,0
2021/06/03,22:04:00,28920,28920,28920,28920,0,0
2021/06/03,22:05:00,28930,28930,28930,28930,13,0
2021/06/03,22:06:00,28930,28930,28930,28930,7,0
2021/06/03,22:07:00,28930,28930,28930,28930,13,0
2021/06/03,22:08:00,28930,28930,28930,28930,7,0
2021/06/03,22:09:00,28930,28930,28930,28930,0,0
2021/06/03,22:10:00,28930,28930,28930,28930,0,0
2021/06/03,22:11:00,28930,28930,28930,28930,11,0
2021/06/03,22:12:00,28930,28930,28930,28930,22,0
2021/06/03,22:13:00,28930,28930,28930,28930,0,0
2021/06/03,22:14:00,28940,28950,28940,28950,25,0
2021/06/03,22:15:00,28950,28950,28950,28950,3,0
2021/06/03,22:16:00,28950,28950,28950,28950,19,0
2021/06/03,22:17:00,28950,28950,28950,28950,1,0
2021/06/03,22:18:00,28940,28940,28940,28940,23,0
2021/06/03,22:19:00,28940,28940,28940,28940,10,0
2021/06/03,22:20:00,28940,28940,28940,28940,0,0
2021/06/03,22:21:00,28940,28940,28940,28940,2,0
2021/06/03,22:22:00,28940,28940,28940,28940,0,0
2021/06/03,22:23:00,28940,28940,28940,28940,0,0
2021/06/03,22:24:00,28940,28940,28940,28940,0,0
2021/06/03,22:25:00,28940,28940,28940,28940,0,0
2021/06/03,22:26:00,28950,28950,28950,28950,34,0
2021/06/03,22:27:00,28950,28950,28950,28950,0,0
2021/06/03,22:28:00,28940,28940,28940,28940,3,0
2021/06/03,22:29:00,28940,28940,28940,28940,0,0
2021/06/03,22:30:00,28940,28940,28930,28930,38,0
2021/06/03,22:31:00,28940,28950,28940,28950,85,0
2021/06/03,22:32:00,28950,28950,28950,28950,35,0
2021/06/03,22:33:00,28940,28940,28930,28930,66,0
2021/06/03,22:34:00,28940,28940,28920,28930,66,0
2021/06/03,22:35:00,28940,28950,28940,28950,72,0
2021/06/03,22:36:00,28950,28950,28940,28940,56,0
2021/06/03,22:37:00,28940,28940,28940,28940,30,0
2021/06/03,22:38:00,28940,28940,28940,28940,15,0
2021/06/03,22:39:00,28940,28940,28920,28920,41,0
2021/06/03,22:40:00,28920,28920,28910,28910,31,0
2021/06/03,22:41:00,28910,28920,28910,28920,26,0
2021/06/03,22:42:00,28920,28920,28910,28910,21,0
2021/06/03,22:43:00,28910,28910,28910,28910,44,0
2021/06/03,22:44:00,28900,28900,28900,28900,58,0
2021/06/03,22:45:00,28890,28890,28890,28890,40,0
2021/06/03,22:46:00,28880,28890,28880,28890,42,0
2021/06/03,22:47:00,28890,28910,28890,28910,47,0
2021/06/03,22:48:00,28910,28910,28900,28900,18,0
2021/06/03,22:49:00,28910,28920,28900,28900,52,0
2021/06/03,22:50:00,28890,28890,28890,28890,32,0
2021/06/03,22:51:00,28890,28900,28890,28900,24,0
2021/06/03,22:52:00,28890,28890,28890,28890,23,0
2021/06/03,22:53:00,28890,28910,28890,28910,34,0
2021/06/03,22:54:00,28910,28910,28900,28900,19,0
2021/06/03,22:55:00,28900,28910,28890,28910,56,0
2021/06/03,22:56:00,28900,28920,28900,28920,52,0
2021/06/03,22:57:00,28920,28920,28920,28920,14,0
2021/06/03,22:58:00,28920,28930,28920,28930,27,0
2021/06/03,22:59:00,28930,28930,28920,28930,31,0
2021/06/03,23:00:00,28920,28930,28920,28930,56,0
2021/06/03,23:01:00,28930,28940,28930,28930,60,0
2021/06/03,23:02:00,28940,28940,28930,28930,63,0
2021/06/03,23:03:00,28940,28940,28930,28930,98,0
2021/06/03,23:04:00,28940,28940,28940,28940,36,0
2021/06/03,23:05:00,28940,28940,28930,28940,21,0
2021/06/03,23:06:00,28930,28940,28930,28940,18,0
2021/06/03,23:07:00,28940,28940,28940,28940,21,0
2021/06/03,23:08:00,28940,28940,28940,28940,17,0
2021/06/03,23:09:00,28940,28950,28940,28940,21,0
2021/06/03,23:10:00,28950,28970,28950,28950,113,0
2021/06/03,23:11:00,28960,28980,28960,28980,59,0
2021/06/03,23:12:00,28980,28980,28970,28970,54,0
2021/06/03,23:13:00,28970,28970,28970,28970,0,0
2021/06/03,23:14:00,28980,28980,28980,28980,46,0
2021/06/03,23:15:00,28980,28980,28980,28980,34,0
2021/06/03,23:16:00,28980,28980,28962,28962,57,0
2021/06/03,23:17:00,28970,28970,28970,28970,21,0
2021/06/03,23:18:00,28970,28970,28960,28960,86,0
2021/06/03,23:19:00,28950,28960,28950,28960,14,0
2021/06/03,23:20:00,28970,28970,28970,28970,26,0
2021/06/03,23:21:00,28970,28970,28970,28970,42,0
2021/06/03,23:22:00,28960,28970,28960,28970,53,0
2021/06/03,23:23:00,28970,28980,28970,28970,53,0
2021/06/03,23:24:00,28970,28970,28960,28960,20,0
2021/06/03,23:25:00,28960,28960,28960,28960,9,0
2021/06/03,23:26:00,28960,28960,28960,28960,26,0
2021/06/03,23:27:00,28960,28960,28950,28950,35,0
2021/06/03,23:28:00,28950,28950,28950,28950,2,0
2021/06/03,23:29:00,28960,28960,28960,28960,26,0
2021/06/03,23:30:00,28950,28950,28950,28950,28,0
2021/06/03,23:31:00,28940,28950,28940,28950,63,0
2021/06/03,23:32:00,28950,28960,28950,28960,35,0
2021/06/03,23:33:00,28960,28960,28960,28960,12,0
2021/06/03,23:34:00,28970,28970,28960,28960,38,0
2021/06/03,23:35:00,28960,28960,28960,28960,23,0
2021/06/03,23:36:00,28950,28950,28950,28950,22,0
2021/06/03,23:37:00,28960,28960,28960,28960,29,0
2021/06/03,23:38:00,28960,28960,28950,28950,27,0
2021/06/03,23:39:00,28950,28950,28940,28940,17,0
2021/06/03,23:40:00,28930,28930,28930,28930,20,0
2021/06/03,23:41:00,28920,28920,28920,28920,23,0
2021/06/03,23:42:00,28930,28940,28930,28930,22,0
2021/06/03,23:43:00,28930,28930,28930,28930,14,0
2021/06/03,23:44:00,28930,28930,28930,28930,37,0
2021/06/03,23:45:00,28920,28920,28920,28920,232,0
2021/06/03,23:46:00,28920,28920,28910,28910,18,0
2021/06/03,23:47:00,28920,28920,28920,28920,9,0
2021/06/03,23:48:00,28930,28950,28930,28950,38,0
2021/06/03,23:49:00,28950,28960,28950,28960,55,0
2021/06/03,23:50:00,28970,28970,28970,28970,48,0
2021/06/03,23:51:00,28970,28980,28970,28970,45,0
2021/06/03,23:52:00,28970,28970,28970,28970,28,0
2021/06/03,23:53:00,28970,28980,28970,28980,33,0
2021/06/03,23:54:00,28980,28980,28970,28980,50,0
2021/06/03,23:55:00,28980,28980,28980,28980,21,0
2021/06/03,23:56:00,28980,28980,28980,28980,18,0
2021/06/03,23:57:00,28980,28980,28980,28980,29,0
2021/06/03,23:58:00,28980,28980,28980,28980,0,0
2021/06/03,23:59:00,28990,29000,28990,28990,68,0
2021/06/04,00:00:00,28990,29000,28990,29000,86,0
2021/06/04,00:01:00,29000,29010,29000,29000,40,0
2021/06/04,00:02:00,29000,29020,28990,29020,253,0
2021/06/04,00:03:00,29020,29040,29020,29030,164,0
2021/06/04,00:04:00,29030,29040,29030,29030,69,0
2021/06/04,00:05:00,29040,29040,29040,29040,83,0
2021/06/04,00:06:00,29040,29050,29040,29040,37,0
2021/06/04,00:07:00,29030,29030,29030,29030,70,0
2021/06/04,00:08:00,29030,29030,29020,29030,45,0
2021/06/04,00:09:00,29030,29030,29030,29030,25,0
2021/06/04,00:10:00,29030,29030,29030,29030,33,0
2021/06/04,00:11:00,29030,29030,29020,29020,30,0
2021/06/04,00:12:00,29020,29020,29020,29020,23,0
2021/06/04,00:13:00,29020,29020,29020,29020,3,0
2021/06/04,00:14:00,29010,29010,29010,29010,24,0
2021/06/04,00:15:00,29010,29010,29010,29010,14,0
2021/06/04,00:16:00,29010,29010,29000,29000,27,0
2021/06/04,00:17:00,29000,29000,29000,29000,14,0
2021/06/04,00:18:00,28990,28990,28990,28990,2,0
2021/06/04,00:19:00,28990,28990,28990,28990,0,0
2021/06/04,00:20:00,29000,29000,29000,29000,33,0
2021/06/04,00:21:00,29000,29000,29000,29000,28,0
2021/06/04,00:22:00,29000,29000,28990,29000,8,0
2021/06/04,00:23:00,29000,29000,28993,28993,67,0
2021/06/04,00:24:00,29000,29002,29000,29002,16,0
2021/06/04,00:25:00,29010,29020,29010,29020,11,0
2021/06/04,00:26:00,29020,29030,29020,29030,23,0
2021/06/04,00:27:00,29030,29030,29030,29030,9,0
2021/06/04,00:28:00,29020,29020,29010,29010,27,0
2021/06/04,00:29:00,29010,29030,29010,29030,20,0
2021/06/04,00:30:00,29030,29030,29020,29020,18,0
2021/06/04,00:31:00,29020,29020,29010,29010,38,0
2021/06/04,00:32:00,29010,29010,29010,29010,23,0
2021/06/04,00:33:00,29000,29000,29000,29000,16,0
2021/06/04,00:34:00,29000,29000,29000,29000,18,0
2021/06/04,00:35:00,29000,29000,29000,29000,6,0
2021/06/04,00:36:00,28990,28990,28990,28990,16,0
2021/06/04,00:37:00,29000,29000,29000,29000,13,0
2021/06/04,00:38:00,29010,29010,29000,29000,14,0
2021/06/04,00:39:00,28990,28990,28990,28990,8,0
2021/06/04,00:40:00,28990,28990,28990,28990,3,0
2021/06/04,00:41:00,29000,29000,29000,29000,3,0
2021/06/04,00:42:00,29000,29000,29000,29000,0,0
2021/06/04,00:43:00,28990,29000,28990,29000,29,0
2021/06/04,00:44:00,29000,29000,29000,29000,33,0
2021/06/04,00:45:00,29000,29010,29000,29010,59,0
2021/06/04,00:46:00,29010,29010,29000,29000,16,0
2021/06/04,00:47:00,29000,29010,29000,29010,8,0
2021/06/04,00:48:00,29010,29010,29010,29010,16,0
2021/06/04,00:49:00,29000,29000,29000,29000,4,0
2021/06/04,00:50:00,28990,28990,28990,28990,15,0
2021/06/04,00:51:00,29000,29000,29000,29000,3,0
2021/06/04,00:52:00,29000,29000,29000,29000,18,0
2021/06/04,00:53:00,28990,28990,28990,28990,37,0
2021/06/04,00:54:00,28990,29000,28990,29000,11,0
2021/06/04,00:55:00,29000,29000,29000,29000,35,0
2021/06/04,00:56:00,29000,29000,29000,29000,8,0
2021/06/04,00:57:00,29000,29000,29000,29000,0,0
2021/06/04,00:58:00,29000,29000,29000,29000,1,0
2021/06/04,00:59:00,29000,29000,29000,29000,18,0
2021/06/04,01:00:00,29000,29000,29000,29000,5,0
2021/06/04,01:01:00,29000,29000,29000,29000,10,0
2021/06/04,01:02:00,29000,29000,29000,29000,0,0
2021/06/04,01:03:00,28990,29000,28990,29000,15,0
2021/06/04,01:04:00,29000,29000,29000,29000,11,0
2021/06/04,01:05:00,29000,29000,29000,29000,5,0
2021/06/04,01:06:00,29000,29000,29000,29000,3,0
2021/06/04,01:07:00,29000,29000,29000,29000,19,0
2021/06/04,01:08:00,29000,29000,29000,29000,32,0
2021/06/04,01:09:00,29010,29010,29010,29010,46,0
2021/06/04,01:10:00,29010,29010,29010,29010,5,0
2021/06/04,01:11:00,29010,29010,29000,29000,2,0
2021/06/04,01:12:00,29000,29000,29000,29000,0,0
2021/06/04,01:13:00,29010,29010,29010,29010,1,0
2021/06/04,01:14:00,29010,29010,29010,29010,0,0
2021/06/04,01:15:00,29000,29000,29000,29000,2,0
2021/06/04,01:16:00,29000,29000,29000,29000,39,0
2021/06/04,01:17:00,29000,29000,29000,29000,15,0
2021/06/04,01:18:00,29000,29000,29000,29000,0,0
2021/06/04,01:19:00,29000,29000,29000,29000,0,0
2021/06/04,01:20:00,28990,29000,28990,28990,43,0
2021/06/04,01:21:00,28990,28990,28980,28980,10,0
2021/06/04,01:22:00,28980,28980,28980,28980,0,0
2021/06/04,01:23:00,28980,28980,28980,28980,14,0
2021/06/04,01:24:00,28980,28980,28980,28980,8,0
2021/06/04,01:25:00,28980,28980,28980,28980,150,0
2021/06/04,01:26:00,28980,28980,28980,28980,213,0
2021/06/04,01:27:00,28980,28980,28980,28980,20,0
2021/06/04,01:28:00,28980,28980,28980,28980,0,0
2021/06/04,01:29:00,28990,28990,28980,28980,3,0
2021/06/04,01:30:00,28990,28990,28990,28990,17,0
2021/06/04,01:31:00,28990,29000,28990,29000,32,0
2021/06/04,01:32:00,28990,28990,28990,28990,15,0
2021/06/04,01:33:00,28990,28990,28990,28990,9,0
2021/06/04,01:34:00,28990,28990,28990,28990,0,0
2021/06/04,01:35:00,28990,28990,28990,28990,0,0
2021/06/04,01:36:00,28990,28990,28990,28990,0,0
2021/06/04,01:37:00,29000,29000,29000,29000,1,0
2021/06/04,01:38:00,29000,29000,29000,29000,18,0
2021/06/04,01:39:00,29000,29000,29000,29000,7,0
2021/06/04,01:40:00,29000,29000,29000,29000,20,0
2021/06/04,01:41:00,29010,29010,29010,29010,23,0
2021/06/04,01:42:00,29010,29010,29010,29010,10,0
2021/06/04,01:43:00,29020,29020,29020,29020,29,0
2021/06/04,01:44:00,29020,29020,29020,29020,0,0
2021/06/04,01:45:00,29020,29020,29020,29020,7,0
2021/06/04,01:46:00,29020,29020,29020,29020,1,0
2021/06/04,01:47:00,29020,29020,29020,29020,7,0
2021/06/04,01:48:00,29020,29020,29020,29020,0,0
2021/06/04,01:49:00,29010,29010,29010,29010,1,0
2021/06/04,01:50:00,29010,29010,29000,29000,7,0
2021/06/04,01:51:00,29000,29000,29000,29000,0,0
2021/06/04,01:52:00,29000,29000,29000,29000,9,0
2021/06/04,01:53:00,29000,29000,29000,29000,0,0
2021/06/04,01:54:00,28990,28990,28990,28990,7,0
2021/06/04,01:55:00,28990,28990,28990,28990,12,0
2021/06/04,01:56:00,28990,28990,28990,28990,0,0
2021/06/04,01:57:00,28990,28990,28990,28990,0,0
2021/06/04,01:58:00,28990,28990,28990,28990,0,0
2021/06/04,01:59:00,29000,29000,29000,29000,4,0
2021/06/04,02:00:00,29000,29000,29000,29000,0,0
2021/06/04,02:01:00,29000,29000,28990,28990,11,0
2021/06/04,02:02:00,28990,28990,28990,28990,0,0
2021/06/04,02:03:00,29000,29000,29000,29000,5,0
2021/06/04,02:04:00,29000,29000,29000,29000,9,0
2021/06/04,02:05:00,29000,29000,29000,29000,0,0
2021/06/04,02:06:00,28990,28990,28990,28990,33,0
2021/06/04,02:07:00,28990,28990,28990,28990,0,0
2021/06/04,02:08:00,28990,28990,28990,28990,0,0
2021/06/04,02:09:00,28990,28990,28990,28990,0,0
2021/06/04,02:10:00,28990,29000,28970,29000,179,0
2021/06/04,02:11:00,29000,29000,29000,29000,25,0
2021/06/04,02:12:00,28990,28990,28980,28990,4,0
2021/06/04,02:13:00,28990,28990,28990,28990,0,0
2021/06/04,02:14:00,28990,28990,28990,28990,13,0
2021/06/04,02:15:00,28990,28990,28990,28990,6,0
2021/06/04,02:16:00,28990,28990,28990,28990,5,0
2021/06/04,02:17:00,29000,29000,29000,29000,1,0
2021/06/04,02:18:00,29000,29000,29000,29000,1,0
2021/06/04,02:19:00,29000,29000,29000,29000,0,0
2021/06/04,02:20:00,29000,29000,29000,29000,11,0
2021/06/04,02:21:00,29000,29000,29000,29000,0,0
2021/06/04,02:22:00,29000,29000,29000,29000,0,0
2021/06/04,02:23:00,29000,29000,29000,29000,1,0
2021/06/04,02:24:00,29010,29010,29010,29010,8,0
2021/06/04,02:25:00,29010,29010,29010,29010,15,0
2021/06/04,02:26:00,29010,29010,29010,29010,0,0
2021/06/04,02:27:00,29010,29010,29010,29010,2,0
2021/06/04,02:28:00,29010,29010,29010,29010,0,0
2021/06/04,02:29:00,29010,29010,29010,29010,8,0
2021/06/04,02:30:00,29010,29010,29010,29010,0,0
2021/06/04,02:31:00,29010,29010,29010,29010,9,0
2021/06/04,02:32:00,29010,29010,29010,29010,0,0
2021/06/04,02:33:00,29010,29010,29010,29010,0,0
2021/06/04,02:34:00,29010,29010,29000,29010,15,0
2021/06/04,02:35:00,29010,29010,29010,29010,5,0
2021/06/04,02:36:00,29010,29010,29010,29010,0,0
2021/06/04,02:37:00,29010,29010,29010,29010,2,0
2021/06/04,02:38:00,29010,29010,29010,29010,0,0
2021/06/04,02:39:00,29010,29010,29010,29010,3,0
2021/06/04,02:40:00,29010,29010,29010,29010,0,0
2021/06/04,02:41:00,29010,29010,29010,29010,0,0
2021/06/04,02:42:00,29010,29010,29010,29010,0,0
2021/06/04,02:43:00,29020,29020,29020,29020,24,0
2021/06/04,02:44:00,29010,29010,29010,29010,10,0
2021/06/04,02:45:00,29000,29010,29000,29010,12,0
2021/06/04,02:46:00,29000,29000,29000,29000,3,0
2021/06/04,02:47:00,29000,29000,29000,29000,1,0
2021/06/04,02:48:00,29000,29000,29000,29000,0,0
2021/06/04,02:49:00,29000,29000,29000,29000,5,0
2021/06/04,02:50:00,29000,29000,29000,29000,4,0
2021/06/04,02:51:00,29000,29000,29000,29000,0,0
2021/06/04,02:52:00,29010,29010,29010,29010,15,0
2021/06/04,02:53:00,29010,29010,29010,29010,8,0
2021/06/04,02:54:00,29010,29010,29010,29010,1,0
2021/06/04,02:55:00,29010,29010,29010,29010,5,0
2021/06/04,02:56:00,29010,29010,29010,29010,7,0
2021/06/04,02:57:00,29010,29010,29010,29010,3,0
2021/06/04,02:58:00,29010,29010,29010,29010,0,0
2021/06/04,02:59:00,29010,29010,29010,29010,0,0
2021/06/04,03:00:00,29000,29000,29000,29000,8,0
2021/06/04,03:01:00,29000,29000,29000,29000,6,0
2021/06/04,03:02:00,29000,29000,29000,29000,0,0
2021/06/04,03:03:00,29000,29000,29000,29000,7,0
2021/06/04,03:04:00,29000,29000,29000,29000,1,0
2021/06/04,03:05:00,29000,29000,29000,29000,0,0
2021/06/04,03:06:00,29000,29000,29000,29000,0,0
2021/06/04,03:07:00,29000,29000,29000,29000,5,0
2021/06/04,03:08:00,29000,29000,29000,29000,0,0
2021/06/04,03:09:00,29000,29000,29000,29000,0,0
2021/06/04,03:10:00,29000,29000,29000,29000,15,0
2021/06/04,03:11:00,29000,29000,29000,29000,3,0
2021/06/04,03:12:00,29000,29000,29000,29000,0,0
2021/06/04,03:13:00,29000,29000,29000,29000,7,0
2021/06/04,03:14:00,28990,28990,28990,28990,1,0
2021/06/04,03:15:00,29000,29000,29000,29000,25,0
2021/06/04,03:16:00,28990,28990,28990,28990,5,0
2021/06/04,03:17:00,28990,28990,28990,28990,2,0
2021/06/04,03:18:00,28980,28980,28980,28980,10,0
2021/06/04,03:19:00,28980,28980,28980,28980,3,0
2021/06/04,03:20:00,28980,28980,28980,28980,1,0
2021/06/04,03:21:00,28980,28980,28980,28980,0,0
2021/06/04,03:22:00,28980,28980,28980,28980,0,0
2021/06/04,03:23:00,28980,28980,28980,28980,0,0
2021/06/04,03:24:00,28980,28980,28980,28980,9,0
2021/06/04,03:25:00,28980,28980,28980,28980,0,0
2021/06/04,03:26:00,28980,28980,28980,28980,1,0
2021/06/04,03:27:00,28980,28980,28980,28980,24,0
2021/06/04,03:28:00,28970,28980,28970,28980,6,0
2021/06/04,03:29:00,28980,28980,28980,28980,1,0
2021/06/04,03:30:00,28980,28980,28980,28980,0,0
2021/06/04,03:31:00,28980,28980,28980,28980,2,0
2021/06/04,03:32:00,28980,28980,28980,28980,9,0
2021/06/04,03:33:00,28980,28980,28980,28980,6,0
2021/06/04,03:34:00,28980,28980,28980,28980,0,0
2021/06/04,03:35:00,28980,28980,28980,28980,0,0
2021/06/04,03:36:00,28970,28970,28970,28970,25,0
2021/06/04,03:37:00,28970,28970,28970,28970,5,0
2021/06/04,03:38:00,28970,28970,28970,28970,0,0
2021/06/04,03:39:00,28980,28980,28980,28980,3,0
2021/06/04,03:40:00,28970,28970,28970,28970,1,0
2021/06/04,03:41:00,28970,28970,28970,28970,0,0
2021/06/04,03:42:00,28970,28970,28970,28970,0,0
2021/06/04,03:43:00,28960,28960,28960,28960,1,0
2021/06/04,03:44:00,28970,28970,28970,28970,15,0
2021/06/04,03:45:00,28970,28970,28970,28970,9,0
2021/06/04,03:46:00,28970,28970,28970,28970,7,0
2021/06/04,03:47:00,28970,28970,28970,28970,0,0
2021/06/04,03:48:00,28970,28970,28970,28970,0,0
2021/06/04,03:49:00,28970,28970,28970,28970,0,0
2021/06/04,03:50:00,28970,28970,28970,28970,10,0
2021/06/04,03:51:00,28970,28970,28970,28970,3,0
2021/06/04,03:52:00,28970,28970,28970,28970,1,0
2021/06/04,03:53:00,28970,28970,28970,28970,9,0
2021/06/04,03:54:00,28970,28970,28970,28970,0,0
2021/06/04,03:55:00,28970,28970,28970,28970,4,0
2021/06/04,03:56:00,28970,28970,28970,28970,0,0
2021/06/04,03:57:00,28970,28970,28970,28970,8,0
2021/06/04,03:58:00,28970,28970,28970,28970,0,0
2021/06/04,03:59:00,28960,28960,28960,28960,1,0
2021/06/04,04:00:00,28960,28960,28960,28960,0,0
2021/06/04,04:01:00,28960,28960,28960,28960,0,0
2021/06/04,04:02:00,28970,28970,28970,28970,1,0
2021/06/04,04:03:00,28970,28970,28970,28970,11,0
2021/06/04,04:04:00,28970,28970,28970,28970,4,0
2021/06/04,04:05:00,28970,28970,28970,28970,0,0
2021/06/04,04:06:00,28970,28970,28970,28970,19,0
2021/06/04,04:07:00,28970,28970,28970,28970,0,0
2021/06/04,04:08:00,28970,28970,28970,28970,0,0
2021/06/04,04:09:00,28970,28970,28970,28970,0,0
2021/06/04,04:10:00,28970,28970,28970,28970,0,0
2021/06/04,04:11:00,28970,28970,28970,28970,5,0
2021/06/04,04:12:00,28970,28970,28970,28970,0,0
2021/06/04,04:13:00,28970,28970,28970,28970,0,0
2021/06/04,04:14:00,28970,28970,28970,28970,0,0
2021/06/04,04:15:00,28980,28980,28980,28980,4,0
2021/06/04,04:16:00,28970,28970,28970,28970,1,0
2021/06/04,04:17:00,28970,28970,28970,28970,0,0
2021/06/04,04:18:00,28970,28970,28970,28970,0,0
2021/06/04,04:19:00,28980,28980,28980,28980,1,0
2021/06/04,04:20:00,28980,28980,28980,28980,2,0
2021/06/04,04:21:00,28970,28970,28970,28970,33,0
2021/06/04,04:22:00,28980,28980,28980,28980,3,0
2021/06/04,04:23:00,28990,28990,28980,28980,3,0
2021/06/04,04:24:00,28980,28980,28980,28980,2,0
2021/06/04,04:25:00,28980,28980,28980,28980,0,0
2021/06/04,04:26:00,28980,28980,28980,28980,0,0
2021/06/04,04:27:00,28980,28980,28980,28980,5,0
2021/06/04,04:28:00,28980,28980,28980,28980,3,0
2021/06/04,04:29:00,28980,28980,28980,28980,1,0
2021/06/04,04:30:00,28990,28990,28990,28990,5,0
2021/06/04,04:31:00,28990,28990,28990,28990,8,0
2021/06/04,04:32:00,28990,28990,28990,28990,5,0
2021/06/04,04:33:00,28990,28990,28990,28990,2,0
2021/06/04,04:34:00,28990,28990,28990,28990,1,0
2021/06/04,04:35:00,28990,28990,28990,28990,0,0
2021/06/04,04:36:00,28990,28990,28990,28990,19,0
2021/06/04,04:37:00,28990,28990,28990,28990,0,0
2021/06/04,04:38:00,29000,29000,29000,29000,12,0
2021/06/04,04:39:00,29000,29000,29000,29000,0,0
2021/06/04,04:40:00,29000,29000,29000,29000,0,0
2021/06/04,04:41:00,29000,29000,29000,29000,0,0
2021/06/04,04:42:00,29000,29000,29000,29000,6,0
2021/06/04,04:43:00,29000,29000,29000,29000,0,0
2021/06/04,04:44:00,28990,28990,28990,28990,13,0
2021/06/04,04:45:00,28990,28990,28990,28990,9,0
2021/06/04,04:46:00,28990,28990,28990,28990,13,0
2021/06/04,04:47:00,28980,28980,28980,28980,7,0
2021/06/04,04:48:00,28980,28980,28980,28980,2,0
2021/06/04,04:49:00,28980,28980,28970,28970,25,0
2021/06/04,04:50:00,28980,28980,28980,28980,4,0
2021/06/04,04:51:00,28980,28980,28980,28980,33,0
2021/06/04,04:52:00,28980,28980,28980,28980,2,0
2021/06/04,04:53:00,28980,28980,28980,28980,0,0
2021/06/04,04:54:00,28970,28980,28970,28980,9,0
2021/06/04,04:55:00,28980,28980,28980,28980,7,0
2021/06/04,04:56:00,28980,28980,28970,28980,18,0
2021/06/04,04:57:00,28990,28990,28990,28990,4,0
2021/06/04,04:58:00,28990,28990,28990,28990,0,0
2021/06/04,04:59:00,28990,28990,28990,28990,6,0
2021/06/04,05:00:00,28990,28990,28990,28990,40,0
2021/06/04,05:01:00,28990,28990,28990,28990,2,0
2021/06/04,05:02:00,28980,28980,28980,28980,4,0
2021/06/04,05:03:00,28980,28980,28980,28980,25,0
2021/06/04,05:04:00,28980,28980,28980,28980,0,0
2021/06/04,05:05:00,28980,28980,28980,28980,1,0
2021/06/04,05:06:00,28980,28980,28980,28980,3,0
2021/06/04,05:07:00,28980,28980,28980,28980,0,0
2021/06/04,05:08:00,28980,28980,28980,28980,0,0
2021/06/04,05:09:00,28980,28980,28980,28980,4,0
2021/06/04,05:10:00,28980,28980,28980,28980,2,0
2021/06/04,05:11:00,28980,28980,28980,28980,0,0
2021/06/04,05:12:00,28980,28980,28980,28980,0,0
2021/06/04,05:13:00,28990,28990,28990,28990,7,0
2021/06/04,05:14:00,28990,28990,28990,28990,0,0
2021/06/04,05:15:00,28990,28990,28990,28990,0,0
2021/06/04,05:16:00,28990,28990,28990,28990,1,0
2021/06/04,05:17:00,28980,28980,28980,28980,1,0
2021/06/04,05:18:00,28980,28980,28980,28980,0,0
2021/06/04,05:19:00,28980,28980,28980,28980,0,0
2021/06/04,05:20:00,28980,28980,28980,28980,5,0
2021/06/04,05:21:00,28990,28990,28980,28980,8,0
2021/06/04,05:22:00,28980,28980,28980,28980,0,0
2021/06/04,05:23:00,28980,28980,28980,28980,4,0
2021/06/04,05:24:00,28980,28980,28980,28980,0,0
2021/06/04,05:25:00,28970,28980,28970,28980,2,0
2021/06/04,05:26:00,28980,28980,28980,28980,0,0
2021/06/04,05:27:00,28980,28980,28980,28980,0,0
2021/06/04,05:28:00,28980,28980,28980,28980,0,0
2021/06/04,05:29:00,28980,28980,28980,28980,0,0
2021/06/04,05:30:00,28980,28980,28980,28980,75,0
2021/06/04,08:46:00,28930,28930,28910,28920,510,0
2021/06/04,08:47:00,28920,28920,28910,28910,87,0
2021/06/04,08:48:00,28910,28920,28910,28920,19,0
2021/06/04,08:49:00,28910,28920,28910,28910,51,0
2021/06/04,08:50:00,28910,28910,28910,28910,16,0
2021/06/04,08:51:00,28900,28902,28890,28890,149,0
2021/06/04,08:52:00,28890,28902,28890,28902,128,0
2021/06/04,08:53:00,28900,28910,28900,28910,22,0
2021/06/04,08:54:00,28910,28910,28910,28910,41,0
2021/06/04,08:55:00,28910,28910,28900,28900,9,0
2021/06/04,08:56:00,28900,28900,28890,28890,62,0
2021/06/04,08:57:00,28880,28900,28880,28890,82,0
2021/06/04,08:58:00,28900,28900,28890,28890,23,0
2021/06/04,08:59:00,28880,28880,28870,28870,129,0
2021/06/04,09:00:00,28880,28900,28880,28900,113,0
2021/06/04,09:01:00,28900,28910,28840,28860,481,0
2021/06/04,09:02:00,28850,28890,28840,28880,305,0
2021/06/04,09:03:00,28870,28890,28860,28880,173,0
2021/06/04,09:04:00,28880,28950,28880,28930,247,0
2021/06/04,09:05:00,28930,28930,28850,28880,416,0
2021/06/04,09:06:00,28880,28890,28850,28890,193,0
2021/06/04,09:07:00,28890,28910,28890,28910,129,0
2021/06/04,09:08:00,28920,28920,28880,28880,78,0
2021/06/04,09:09:00,28870,28880,28850,28850,168,0
2021/06/04,09:10:00,28850,28850,28800,28810,780,0
2021/06/04,09:11:00,28810,28830,28790,28800,567,0
2021/06/04,09:12:00,28800,28810,28790,28800,167,0
2021/06/04,09:13:00,28800,28810,28780,28810,299,0
2021/06/04,09:14:00,28820,28820,28810,28820,494,0
2021/06/04,09:15:00,28820,28830,28800,28820,288,0
2021/06/04,09:16:00,28820,28820,28790,28790,108,0
2021/06/04,09:17:00,28790,28820,28790,28800,179,0
2021/06/04,09:18:00,28800,28800,28790,28800,83,0
2021/06/04,09:19:00,28800,28800,28780,28780,112,0
2021/06/04,09:20:00,28780,28800,28780,28790,123,0
2021/06/04,09:21:00,28790,28800,28780,28800,38,0
2021/06/04,09:22:00,28790,28820,28790,28820,172,0
2021/06/04,09:23:00,28810,28820,28810,28810,599,0
2021/06/04,09:24:00,28810,28810,28810,28810,108,0
2021/06/04,09:25:00,28810,28820,28800,28820,226,0
2021/06/04,09:26:00,28820,28830,28810,28830,96,0
2021/06/04,09:27:00,28830,28830,28810,28830,73,0
2021/06/04,09:28:00,28830,28850,28830,28840,99,0
2021/06/04,09:29:00,28840,28840,28840,28840,53,0
2021/06/04,09:30:00,28830,28850,28830,28830,77,0
2021/06/04,09:31:00,28820,28820,28790,28800,115,0
2021/06/04,09:32:00,28800,28810,28800,28810,43,0
2021/06/04,09:33:00,28820,28830,28800,28800,105,0
2021/06/04,09:34:00,28800,28800,28760,28760,276,0
2021/06/04,09:35:00,28770,28780,28770,28780,85,0
2021/06/04,09:36:00,28780,28790,28780,28790,42,0
2021/06/04,09:37:00,28790,28800,28790,28800,33,0
2021/06/04,09:38:00,28810,28810,28800,28800,98,0
2021/06/04,09:39:00,28800,28810,28800,28810,51,0
2021/06/04,09:40:00,28810,28820,28810,28820,77,0
2021/06/04,09:41:00,28820,28820,28810,28810,45,0
2021/06/04,09:42:00,28810,28810,28810,28810,16,0
2021/06/04,09:43:00,28820,28820,28810,28810,28,0
2021/06/04,09:44:00,28810,28810,28800,28810,31,0
2021/06/04,09:45:00,28810,28810,28800,28810,35,0
2021/06/04,09:46:00,28810,28830,28810,28810,58,0
2021/06/04,09:47:00,28820,28850,28810,28840,85,0
2021/06/04,09:48:00,28840,28840,28830,28840,58,0
2021/06/04,09:49:00,28840,28850,28840,28850,40,0
2021/06/04,09:50:00,28860,28860,28850,28850,171,0
2021/06/04,09:51:00,28840,28850,28840,28840,28,0
2021/06/04,09:52:00,28850,28880,28850,28870,128,0
2021/06/04,09:53:00,28870,28880,28860,28860,61,0
2021/06/04,09:54:00,28870,28870,28860,28860,27,0
2021/06/04,09:55:00,28860,28870,28860,28870,19,0
2021/06/04,09:56:00,28860,28860,28860,28860,44,0
2021/06/04,09:57:00,28850,28850,28850,28850,58,0
2021/06/04,09:58:00,28840,28840,28840,28840,6,0
2021/06/04,09:59:00,28840,28860,28840,28850,53,0
2021/06/04,10:00:00,28850,28850,28840,28840,20,0
2021/06/04,10:01:00,28840,28840,28820,28820,155,0
2021/06/04,10:02:00,28820,28840,28820,28840,50,0
2021/06/04,10:03:00,28840,28860,28840,28860,91,0
2021/06/04,10:04:00,28860,28870,28850,28850,33,0
2021/06/04,10:05:00,28850,28850,28840,28850,45,0
2021/06/04,10:06:00,28850,28850,28830,28840,40,0
2021/06/04,10:07:00,28840,28840,28820,28830,58,0
2021/06/04,10:08:00,28830,28830,28830,28830,32,0
2021/06/04,10:09:00,28830,28840,28830,28840,6,0
2021/06/04,10:10:00,28830,28830,28830,28830,20,0
2021/06/04,10:11:00,28830,28840,28820,28840,107,0
2021/06/04,10:12:00,28832,28840,28830,28840,243,0
2021/06/04,10:13:00,28840,28840,28840,28840,30,0
2021/06/04,10:14:00,28830,28840,28830,28840,21,0
2021/06/04,10:15:00,28840,28840,28840,28840,11,0
2021/06/04,10:16:00,28830,28840,28830,28830,69,0
2021/06/04,10:17:00,28820,28820,28820,28820,51,0
2021/06/04,10:18:00,28820,28820,28810,28810,95,0
2021/06/04,10:19:00,28810,28810,28800,28800,71,0
2021/06/04,10:20:00,28800,28800,28800,28800,1,0
2021/06/04,10:21:00,28800,28810,28800,28810,7,0
2021/06/04,10:22:00,28802,28802,28802,28802,10,0
2021/06/04,10:23:00,28810,28820,28810,28820,61,0
2021/06/04,10:24:00,28830,28830,28830,28830,30,0
2021/06/04,10:25:00,28830,28830,28830,28830,0,0
2021/06/04,10:26:00,28820,28820,28820,28820,24,0
2021/06/04,10:27:00,28820,28830,28820,28830,27,0
2021/06/04,10:28:00,28830,28840,28830,28840,15,0
2021/06/04,10:29:00,28840,28850,28840,28850,84,0
2021/06/04,10:30:00,28850,28850,28850,28850,23,0
2021/06/04,10:31:00,28840,28840,28840,28840,35,0
2021/06/04,10:32:00,28830,28830,28820,28820,11,0
2021/06/04,10:33:00,28820,28820,28820,28820,66,0
2021/06/04,10:34:00,28820,28820,28810,28820,51,0
2021/06/04,10:35:00,28820,28820,28800,28800,23,0
2021/06/04,10:36:00,28810,28810,28800,28800,58,0
2021/06/04,10:37:00,28800,28820,28800,28820,60,0
2021/06/04,10:38:00,28820,28830,28820,28830,21,0
2021/06/04,10:39:00,28830,28830,28820,28820,55,0
2021/06/04,10:40:00,28830,28830,28830,28830,9,0
2021/06/04,10:41:00,28840,28840,28840,28840,27,0
2021/06/04,10:42:00,28850,28850,28850,28850,30,0
2021/06/04,10:43:00,28860,28900,28860,28870,321,0
2021/06/04,10:44:00,28880,28890,28880,28890,111,0
2021/06/04,10:45:00,28900,28900,28880,28880,98,0
2021/06/04,10:46:00,28890,28900,28890,28900,126,0
2021/06/04,10:47:00,28900,28910,28900,28910,25,0
2021/06/04,10:48:00,28910,28910,28900,28900,74,0
2021/06/04,10:49:00,28890,28900,28890,28900,44,0
2021/06/04,10:50:00,28900,28900,28900,28900,106,0
2021/06/04,10:51:00,28890,28900,28890,28900,29,0
2021/06/04,10:52:00,28900,28900,28900,28900,16,0
2021/06/04,10:53:00,28890,28890,28880,28880,78,0
2021/06/04,10:54:00,28880,28890,28880,28890,50,0
2021/06/04,10:55:00,28880,28880,28870,28880,92,0
2021/06/04,10:56:00,28880,28880,28880,28880,30,0
2021/06/04,10:57:00,28890,28890,28890,28890,50,0
2021/06/04,10:58:00,28890,28890,28880,28880,25,0
2021/06/04,10:59:00,28880,28880,28880,28880,21,0
2021/06/04,11:00:00,28880,28880,28880,28880,1,0
2021/06/04,11:01:00,28870,28880,28870,28880,31,0
2021/06/04,11:02:00,28890,28900,28890,28900,34,0
2021/06/04,11:03:00,28890,28890,28890,28890,25,0
2021/06/04,11:04:00,28890,28890,28880,28890,22,0
2021/06/04,11:05:00,28900,28910,28900,28900,71,0
2021/06/04,11:06:00,28900,28900,28890,28900,66,0
2021/06/04,11:07:00,28900,28900,28900,28900,0,0
2021/06/04,11:08:00,28890,28890,28890,28890,35,0
2021/06/04,11:09:00,28890,28890,28880,28880,22,0
2021/06/04,11:10:00,28880,28890,28880,28890,30,0
2021/06/04,11:11:00,28890,28890,28890,28890,0,0
2021/06/04,11:12:00,28892,28900,28892,28900,68,0
2021/06/04,11:13:00,28900,28930,28900,28930,144,0
2021/06/04,11:14:00,28920,28920,28900,28910,64,0
2021/06/04,11:15:00,28910,28920,28910,28910,59,0
2021/06/04,11:16:00,28910,28910,28910,28910,25,0
2021/06/04,11:17:00,28900,28900,28900,28900,1,0
2021/06/04,11:18:00,28910,28910,28910,28910,19,0
2021/06/04,11:19:00,28910,28910,28910,28910,29,0
2021/06/04,11:20:00,28900,28900,28900,28900,38,0
2021/06/04,11:21:00,28910,28910,28900,28910,37,0
2021/06/04,11:22:00,28910,28910,28910,28910,16,0
2021/06/04,11:23:00,28910,28910,28910,28910,9,0
2021/06/04,11:24:00,28910,28910,28910,28910,8,0
2021/06/04,11:25:00,28920,28930,28920,28930,88,0
2021/06/04,11:26:00,28930,28930,28920,28920,85,0
2021/06/04,11:27:00,28920,28920,28910,28920,24,0
2021/06/04,11:28:00,28920,28920,28920,28920,1,0
2021/06/04,11:29:00,28920,28920,28920,28920,35,0
2021/06/04,11:30:00,28920,28920,28910,28910,49,0
2021/06/04,11:31:00,28910,28930,28910,28920,33,0
2021/06/04,11:32:00,28920,28920,28920,28920,2,0
2021/06/04,11:33:00,28930,28930,28930,28930,60,0
2021/06/04,11:34:00,28920,28920,28910,28910,24,0
2021/06/04,11:35:00,28910,28910,28910,28910,0,0
2021/06/04,11:36:00,28920,28920,28920,28920,12,0
2021/06/04,11:37:00,28920,28930,28920,28930,56,0
2021/06/04,11:38:00,28930,28930,28930,28930,10,0
2021/06/04,11:39:00,28930,28930,28920,28930,21,0
2021/06/04,11:40:00,28920,28920,28920,28920,2,0
2021/06/04,11:41:00,28920,28920,28920,28920,1,0
2021/06/04,11:42:00,28920,28920,28910,28910,10,0
2021/06/04,11:43:00,28910,28910,28910,28910,0,0
2021/06/04,11:44:00,28910,28910,28910,28910,0,0
2021/06/04,11:45:00,28910,28910,28910,28910,21,0
2021/06/04,11:46:00,28910,28910,28910,28910,11,0
2021/06/04,11:47:00,28910,28910,28910,28910,0,0
2021/06/04,11:48:00,28920,28920,28920,28920,10,0
2021/06/04,11:49:00,28913,28913,28913,28913,1,0
2021/06/04,11:50:00,28913,28913,28913,28913,0,0
2021/06/04,11:51:00,28920,28920,28920,28920,41,0
2021/06/04,11:52:00,28920,28920,28910,28920,33,0
2021/06/04,11:53:00,28920,28920,28920,28920,28,0
2021/06/04,11:54:00,28920,28920,28920,28920,1,0
2021/06/04,11:55:00,28910,28910,28910,28910,1,0
2021/06/04,11:56:00,28910,28910,28900,28900,6,0
2021/06/04,11:57:00,28910,28910,28900,28900,15,0
2021/06/04,11:58:00,28900,28900,28900,28900,0,0
2021/06/04,11:59:00,28900,28900,28900,28900,0,0
2021/06/04,12:00:00,28900,28900,28900,28900,1,0
2021/06/04,12:01:00,28900,28900,28900,28900,3,0
2021/06/04,12:02:00,28900,28900,28900,28900,0,0
2021/06/04,12:03:00,28900,28900,28900,28900,0,0
2021/06/04,12:04:00,28900,28900,28900,28900,0,0
2021/06/04,12:05:00,28900,28900,28890,28890,32,0
2021/06/04,12:06:00,28900,28910,28900,28910,46,0
2021/06/04,12:07:00,28910,28910,28910,28910,22,0
2021/06/04,12:08:00,28900,28900,28900,28900,36,0
2021/06/04,12:09:00,28900,28900,28900,28900,1,0
2021/06/04,12:10:00,28900,28910,28900,28910,26,0
2021/06/04,12:11:00,28910,28920,28910,28920,31,0
2021/06/04,12:12:00,28920,28920,28920,28920,10,0
2021/06/04,12:13:00,28920,28920,28920,28920,0,0
2021/06/04,12:14:00,28910,28910,28900,28900,20,0
2021/06/04,12:15:00,28910,28910,28910,28910,5,0
2021/06/04,12:16:00,28920,28920,28910,28910,29,0
2021/06/04,12:17:00,28920,28930,28920,28922,828,0
2021/06/04,12:18:00,28922,28922,28922,28922,1,0
2021/06/04,12:19:00,28920,28920,28920,28920,55,0
2021/06/04,12:20:00,28912,28912,28910,28910,17,0
2021/06/04,12:21:00,28910,28910,28910,28910,13,0
2021/06/04,12:22:00,28910,28910,28910,28910,21,0
2021/06/04,12:23:00,28913,28920,28910,28920,3010,0
2021/06/04,12:24:00,28920,28923,28920,28920,1219,0
2021/06/04,12:25:00,28910,28920,28910,28920,12,0
2021/06/04,12:26:00,28920,28920,28920,28920,4,0
2021/06/04,12:27:00,28920,28920,28920,28920,13,0
2021/06/04,12:28:00,28923,28923,28920,28920,184,0
2021/06/04,12:29:00,28920,28920,28920,28920,8,0
2021/06/04,12:30:00,28930,28980,28930,28970,449,0
2021/06/04,12:31:00,28970,28980,28960,28970,203,0
2021/06/04,12:32:00,28980,29000,28970,28980,229,0
2021/06/04,12:33:00,28980,28980,28970,28980,68,0
2021/06/04,12:34:00,28980,28980,28970,28980,60,0
2021/06/04,12:35:00,28980,28980,28970,28970,35,0
2021/06/04,12:36:00,28980,28980,28970,28970,58,0
2021/06/04,12:37:00,28970,28970,28960,28960,84,0
2021/06/04,12:38:00,28950,28950,28950,28950,71,0
2021/06/04,12:39:00,28950,28950,28950,28950,34,0
2021/06/04,12:40:00,28950,28960,28950,28960,16,0
2021/06/04,12:41:00,28950,28950,28950,28950,62,0
2021/06/04,12:42:00,28950,28950,28950,28950,63,0
2021/06/04,12:43:00,28940,28940,28940,28940,29,0
2021/06/04,12:44:00,28940,28940,28940,28940,17,0
2021/06/04,12:45:00,28950,28950,28950,28950,16,0
2021/06/04,12:46:00,28950,28950,28940,28940,38,0
2021/06/04,12:47:00,28950,28950,28950,28950,11,0
2021/06/04,12:48:00,28940,28940,28940,28940,30,0
2021/06/04,12:49:00,28940,28940,28940,28940,21,0
2021/06/04,12:50:00,28930,28930,28920,28930,52,0
2021/06/04,12:51:00,28930,28930,28920,28930,9,0
2021/06/04,12:52:00,28930,28930,28920,28930,31,0
2021/06/04,12:53:00,28920,28930,28920,28930,16,0
2021/06/04,12:54:00,28940,28950,28930,28950,139,0
2021/06/04,12:55:00,28950,28950,28950,28950,6,0
2021/06/04,12:56:00,28950,28950,28950,28950,31,0
2021/06/04,12:57:00,28950,28950,28950,28950,1,0
2021/06/04,12:58:00,28950,28950,28940,28940,46,0
2021/06/04,12:59:00,28950,28950,28930,28930,41,0
2021/06/04,13:00:00,28930,28930,28930,28930,9,0
2021/06/04,13:01:00,28940,28940,28940,28940,10,0
2021/06/04,13:02:00,28940,28940,28940,28940,0,0
2021/06/04,13:03:00,28930,28940,28930,28930,33,0
2021/06/04,13:04:00,28930,28930,28930,28930,10,0
2021/06/04,13:05:00,28930,28930,28930,28930,56,0
2021/06/04,13:06:00,28940,28940,28930,28940,23,0
2021/06/04,13:07:00,28940,28944,28940,28940,78,0
2021/06/04,13:08:00,28940,28940,28940,28940,35,0
2021/06/04,13:09:00,28940,28940,28940,28940,7,0
2021/06/04,13:10:00,28940,28940,28940,28940,16,0
2021/06/04,13:11:00,28940,28940,28940,28940,9,0
2021/06/04,13:12:00,28930,28940,28930,28940,23,0
2021/06/04,13:13:00,28940,28940,28940,28940,0,0
2021/06/04,13:14:00,28940,28940,28940,28940,7,0
2021/06/04,13:15:00,28940,28950,28940,28950,218,0
2021/06/04,13:16:00,28950,28950,28950,28950,58,0
2021/06/04,13:17:00,28950,28950,28950,28950,0,0
2021/06/04,13:18:00,28950,28960,28950,28960,9,0
2021/06/04,13:19:00,28960,28960,28950,28950,63,0
2021/06/04,13:20:00,28950,28950,28950,28950,10,0
2021/06/04,13:21:00,28950,28950,28950,28950,0,0
2021/06/04,13:22:00,28950,28950,28950,28950,0,0
2021/06/04,13:23:00,28940,28940,28940,28940,2,0
2021/06/04,13:24:00,28950,28950,28940,28950,34,0
2021/06/04,13:25:00,28950,28950,28940,28940,23,0
2021/06/04,13:26:00,28950,28950,28950,28950,14,0
2021/06/04,13:27:00,28950,28950,28950,28950,0,0
2021/06/04,13:28:00,28950,28950,28950,28950,0,0
2021/06/04,13:29:00,28950,28950,28950,28950,0,0
2021/06/04,13:30:00,28940,28940,28940,28940,1,0
2021/06/04,13:31:00,28940,28940,28940,28940,60,0
2021/06/04,13:32:00,28940,28950,28940,28950,19,0
2021/06/04,13:33:00,28950,28950,28950,28950,24,0
2021/06/04,13:34:00,28950,28950,28950,28950,20,0
2021/06/04,13:35:00,28950,28950,28950,28950,0,0
2021/06/04,13:36:00,28960,28960,28960,28960,105,0
2021/06/04,13:37:00,28960,28960,28960,28960,7,0
2021/06/04,13:38:00,28960,28960,28960,28960,17,0
2021/06/04,13:39:00,28970,28970,28970,28970,3,0
2021/06/04,13:40:00,28970,28980,28970,28980,42,0
2021/06/04,13:41:00,28970,28970,28970,28970,27,0
2021/06/04,13:42:00,28970,28970,28970,28970,0,0
2021/06/04,13:43:00,28970,28970,28970,28970,0,0
2021/06/04,13:44:00,28960,28960,28960,28960,58,0
2021/06/04,13:45:00,28960,28960,28960,28960,27,0
2021/06/04,13:46:00,28960,28960,28950,28950,37,0
2021/06/04,13:47:00,28950,28950,28950,28950,21,0
2021/06/04,13:48:00,28950,28950,28950,28950,46,0
2021/06/04,13:49:00,28950,28950,28950,28950,20,0
2021/06/04,13:50:00,28950,28950,28950,28950,5,0
2021/06/04,13:51:00,28950,28950,28950,28950,37,0
2021/06/04,13:52:00,28950,28950,28940,28950,22,0
2021/06/04,13:53:00,28950,28950,28950,28950,8,0
2021/06/04,13:54:00,28950,28950,28950,28950,17,0
2021/06/04,13:55:00,28950,28950,28944,28950,154,0
2021/06/04,13:56:00,28950,28950,28950,28950,34,0
2021/06/04,13:57:00,28950,28950,28950,28950,1,0
2021/06/04,13:58:00,28950,28950,28950,28950,3,0
2021/06/04,13:59:00,28950,28950,28950,28950,4,0
2021/06/04,14:00:00,28953,28953,28950,28950,205,0
2021/06/04,14:01:00,28950,28950,28930,28930,139,0
2021/06/04,14:02:00,28930,28930,28920,28930,102,0
2021/06/04,14:03:00,28930,28940,28930,28940,52,0
2021/06/04,14:04:00,28930,28930,28930,28930,24,0
2021/06/04,14:05:00,28930,28930,28930,28930,4,0
2021/06/04,14:06:00,28920,28920,28920,28920,64,0
2021/06/04,14:07:00,28920,28920,28920,28920,61,0
2021/06/04,14:08:00,28920,28920,28920,28920,12,0
2021/06/04,14:09:00,28910,28910,28900,28900,79,0
2021/06/04,14:10:00,28900,28900,28900,28900,69,0
2021/06/04,14:11:00,28900,28900,28890,28900,136,0
2021/06/04,14:12:00,28900,28910,28900,28910,88,0
2021/06/04,14:13:00,28910,28923,28910,28923,48,0
2021/06/04,14:14:00,28920,28920,28920,28920,13,0
2021/06/04,14:15:00,28920,28920,28920,28920,11,0
2021/06/04,14:16:00,28930,28940,28930,28940,282,0
2021/06/04,14:17:00,28950,28960,28950,28960,133,0
2021/06/04,14:18:00,28970,28970,28960,28960,2,0
2021/06/04,14:19:00,28970,28970,28960,28970,41,0
2021/06/04,14:20:00,28960,28970,28960,28970,76,0
2021/06/04,14:21:00,28970,28970,28960,28960,97,0
2021/06/04,14:22:00,28960,28970,28960,28970,102,0
2021/06/04,14:23:00,28960,28960,28960,28960,1,0
2021/06/04,14:24:00,28960,28970,28960,28970,27,0
2021/06/04,14:25:00,28960,28970,28960,28970,21,0
2021/06/04,14:26:00,28970,28970,28960,28960,105,0
2021/06/04,14:27:00,28950,28960,28950,28960,36,0
2021/06/04,14:28:00,28950,28950,28950,28950,29,0
2021/06/04,14:29:00,28950,28950,28950,28950,5,0
2021/06/04,14:30:00,28950,28950,28950,28950,3,0
2021/06/04,14:31:00,28960,28960,28960,28960,46,0
2021/06/04,14:32:00,28950,28950,28950,28950,20,0
2021/06/04,14:33:00,28950,28950,28950,28950,0,0
2021/06/04,14:34:00,28950,28950,28950,28950,31,0
2021/06/04,14:35:00,28950,28950,28950,28950,11,0
2021/06/04,14:36:00,28950,28950,28950,28950,10,0
2021/06/04,14:37:00,28960,28960,28960,28960,1,0
2021/06/04,14:38:00,28950,28950,28940,28940,20,0
2021/06/04,14:39:00,28950,28950,28944,28950,57,0
2021/06/04,14:40:00,28940,28940,28940,28940,1,0
2021/06/04,14:41:00,28944,28950,28944,28950,125,0
2021/06/04,14:42:00,28950,28950,28940,28940,28,0
2021/06/04,14:43:00,28950,28950,28940,28940,85,0
2021/06/04,14:44:00,28940,28944,28940,28940,36,0
2021/06/04,14:45:00,28940,28940,28930,28930,52,0
2021/06/04,14:46:00,28940,28940,28930,28930,10,0
2021/06/04,14:47:00,28930,28934,28930,28930,71,0
2021/06/04,14:48:00,28930,28930,28930,28930,18,0
2021/06/04,14:49:00,28930,28930,28920,28930,45,0
2021/06/04,14:50:00,28930,28930,28930,28930,27,0
2021/06/04,14:51:00,28930,28940,28930,28940,38,0
2021/06/04,14:52:00,28930,28930,28930,28930,1,0
2021/06/04,14:53:00,28930,28930,28930,28930,2,0
2021/06/04,14:54:00,28940,28940,28920,28920,61,0
2021/06/04,14:55:00,28930,28930,28930,28930,83,0
2021/06/04,14:56:00,28940,28940,28930,28934,44,0
2021/06/04,14:57:00,28940,28940,28930,28940,116,0
2021/06/04,14:58:00,28940,28950,28930,28930,68,0
2021/06/04,14:59:00,28930,28950,28930,28940,57,0
2021/06/04,15:00:00,28940,28960,28940,28950,457,0
2021/06/04,15:01:00,28950,28950,28940,28940,441,0
2021/06/04,15:02:00,28940,28950,28940,28950,120,0
2021/06/04,15:03:00,28950,28960,28940,28960,188,0
2021/06/04,15:04:00,28960,28970,28960,28970,183,0
2021/06/04,15:05:00,28960,28960,28950,28950,33,0
2021/06/04,15:06:00,28950,28960,28950,28950,65,0
2021/06/04,15:07:00,28960,28960,28960,28960,6,0
2021/06/04,15:08:00,28950,28960,28950,28950,31,0
2021/06/04,15:09:00,28950,28960,28950,28960,77,0
2021/06/04,15:10:00,28940,28960,28940,28940,110,0
2021/06/04,15:11:00,28940,28943,28930,28943,23,0
2021/06/04,15:12:00,28943,28943,28943,28943,0,0
2021/06/04,15:13:00,28943,28943,28943,28943,0,0
2021/06/04,15:14:00,28943,28943,28943,28943,0,0
2021/06/04,15:15:00,28930,28930,28930,28930,1264,0
2021/06/04,16:31:00,28960,28980,28960,28980,276,0
2021/06/04,16:32:00,28974,28990,28974,28980,30,0
2021/06/04,16:33:00,28980,28980,28980,28980,25,0
2021/06/04,16:34:00,28990,28990,28990,28990,1,0
2021/06/04,16:35:00,28980,28980,28970,28980,17,0
2021/06/04,16:36:00,28980,28990,28980,28980,36,0
2021/06/04,16:37:00,28970,28980,28970,28980,10,0
2021/06/04,16:38:00,28980,28980,28980,28980,12,0
2021/06/04,16:39:00,28980,28980,28980,28980,17,0
2021/06/04,16:40:00,28980,28980,28980,28980,4,0
2021/06/04,16:41:00,28970,28970,28970,28970,4,0
2021/06/04,16:42:00,28970,28970,28970,28970,0,0
2021/06/04,16:43:00,28980,28980,28980,28980,19,0
2021/06/04,16:44:00,28980,28980,28980,28980,32,0
2021/06/04,16:45:00,28970,28970,28970,28970,40,0
2021/06/04,16:46:00,28970,28970,28970,28970,6,0
2021/06/04,16:47:00,28970,28970,28970,28970,7,0
2021/06/04,16:48:00,28980,28980,28980,28980,1,0
2021/06/04,16:49:00,28980,28980,28980,28980,0,0
2021/06/04,16:50:00,28970,28970,28970,28970,3,0
2021/06/04,16:51:00,28970,28970,28970,28970,40,0
2021/06/04,16:52:00,28970,28970,28970,28970,0,0
2021/06/04,16:53:00,28970,28970,28970,28970,15,0
2021/06/04,16:54:00,28970,28970,28960,28960,6,0
2021/06/04,16:55:00,28960,28960,28960,28960,1,0
2021/06/04,16:56:00,28970,28970,28970,28970,1,0
2021/06/04,16:57:00,28970,28970,28970,28970,1,0
2021/06/04,16:58:00,28960,28960,28960,28960,41,0
2021/06/04,16:59:00,28960,28970,28960,28970,24,0
2021/06/04,17:00:00,28960,28960,28960,28960,8,0
2021/06/04,17:01:00,28960,28960,28960,28960,16,0
2021/06/04,17:02:00,28960,28960,28960,28960,2,0
2021/06/04,17:03:00,28960,28960,28960,28960,0,0
2021/06/04,17:04:00,28960,28970,28960,28960,41,0
2021/06/04,17:05:00,28960,28960,28960,28960,5,0
2021/06/04,17:06:00,28950,28950,28950,28950,32,0
2021/06/04,17:07:00,28950,28960,28950,28960,12,0
2021/06/04,17:08:00,28960,28960,28960,28960,0,0
2021/06/04,17:09:00,28960,28960,28960,28960,1,0
2021/06/04,17:10:00,28960,28960,28960,28960,0,0
2021/06/04,17:11:00,28960,28960,28960,28960,0,0
2021/06/04,17:12:00,28960,28960,28960,28960,1,0
2021/06/04,17:13:00,28960,28960,28960,28960,20,0
2021/06/04,17:14:00,28960,28960,28960,28960,4,0
2021/06/04,17:15:00,28960,28960,28960,28960,0,0
2021/06/04,17:16:00,28970,28970,28970,28970,16,0
2021/06/04,17:17:00,28980,28980,28980,28980,21,0
2021/06/04,17:18:00,28980,28980,28980,28980,7,0
2021/06/04,17:19:00,28980,28980,28980,28980,83,0
2021/06/04,17:20:00,28980,28980,28980,28980,0,0
2021/06/04,17:21:00,28980,28980,28980,28980,0,0
2021/06/04,17:22:00,28980,28980,28980,28980,0,0
2021/06/04,17:23:00,28980,28980,28980,28980,0,0
2021/06/04,17:24:00,28980,28980,28980,28980,0,0
2021/06/04,17:25:00,28980,28980,28980,28980,26,0
2021/06/04,17:26:00,28970,28970,28970,28970,1,0
2021/06/04,17:27:00,28970,28970,28960,28970,12,0
2021/06/04,17:28:00,28970,28970,28970,28970,0,0
2021/06/04,17:29:00,28970,28970,28970,28970,0,0
2021/06/04,17:30:00,28970,28970,28970,28970,0,0
2021/06/04,17:31:00,28970,28970,28970,28970,24,0
2021/06/04,17:32:00,28980,28980,28970,28970,19,0
2021/06/04,17:33:00,28980,28980,28980,28980,12,0
2021/06/04,17:34:00,28970,28970,28970,28970,26,0
2021/06/04,17:35:00,28970,28970,28970,28970,6,0
2021/06/04,17:36:00,28970,28970,28970,28970,0,0
2021/06/04,17:37:00,28970,28970,28960,28960,10,0
2021/06/04,17:38:00,28970,28970,28970,28970,7,0
2021/06/04,17:39:00,28970,28980,28970,28970,30,0
2021/06/04,17:40:00,28970,28970,28960,28960,39,0
2021/06/04,17:41:00,28960,28960,28960,28960,5,0
2021/06/04,17:42:00,28960,28960,28960,28960,7,0
2021/06/04,17:43:00,28960,28960,28960,28960,0,0
2021/06/04,17:44:00,28960,28960,28960,28960,0,0
2021/06/04,17:45:00,28950,28950,28950,28950,47,0
2021/06/04,17:46:00,28950,28950,28940,28940,5,0
2021/06/04,17:47:00,28940,28940,28940,28940,10,0
2021/06/04,17:48:00,28950,28950,28950,28950,15,0
2021/06/04,17:49:00,28950,28950,28950,28950,3,0
2021/06/04,17:50:00,28950,28950,28940,28940,21,0
2021/06/04,17:51:00,28940,28940,28940,28940,0,0
2021/06/04,17:52:00,28950,28950,28940,28940,12,0
2021/06/04,17:53:00,28940,28940,28940,28940,25,0
2021/06/04,17:54:00,28940,28940,28940,28940,1,0
2021/06/04,17:55:00,28940,28940,28940,28940,0,0
2021/06/04,17:56:00,28940,28940,28940,28940,0,0
2021/06/04,17:57:00,28950,28950,28940,28940,6,0
2021/06/04,17:58:00,28950,28950,28950,28950,5,0
2021/06/04,17:59:00,28950,28950,28950,28950,0,0
2021/06/04,18:00:00,28950,28960,28950,28950,16,0
2021/06/04,18:01:00,28950,28950,28950,28950,13,0
2021/06/04,18:02:00,28950,28950,28950,28950,0,0
2021/06/04,18:03:00,28950,28950,28950,28950,10,0
2021/06/04,18:04:00,28950,28950,28950,28950,0,0
2021/06/04,18:05:00,28950,28950,28950,28950,0,0
2021/06/04,18:06:00,28950,28950,28950,28950,0,0
2021/06/04,18:07:00,28950,28950,28950,28950,0,0
2021/06/04,18:08:00,28950,28950,28950,28950,2,0
2021/06/04,18:09:00,28950,28950,28950,28950,19,0
2021/06/04,18:10:00,28950,28950,28950,28950,0,0
2021/06/04,18:11:00,28960,28960,28960,28960,15,0
2021/06/04,18:12:00,28963,28963,28963,28963,1000,0
2021/06/04,18:13:00,28960,28960,28960,28960,702,0
2021/06/04,18:14:00,28960,28960,28960,28960,4,0
2021/06/04,18:15:00,28960,28960,28960,28960,13,0
2021/06/04,18:16:00,28960,28960,28960,28960,0,0
2021/06/04,18:17:00,28960,28960,28960,28960,2,0
2021/06/04,18:18:00,28950,28950,28940,28950,28,0
2021/06/04,18:19:00,28950,28950,28950,28950,10,0
2021/06/04,18:20:00,28950,28950,28950,28950,4,0
2021/06/04,18:21:00,28940,28943,28940,28940,202,0
2021/06/04,18:22:00,28940,28950,28940,28950,11,0
2021/06/04,18:23:00,28950,28950,28950,28950,8,0
2021/06/04,18:24:00,28950,28950,28950,28950,2,0
2021/06/04,18:25:00,28950,28950,28950,28950,15,0
2021/06/04,18:26:00,28950,28950,28950,28950,0,0
2021/06/04,18:27:00,28950,28950,28950,28950,6,0
2021/06/04,18:28:00,28950,28950,28950,28950,0,0
2021/06/04,18:29:00,28950,28950,28950,28950,0,0
2021/06/04,18:30:00,28950,28950,28950,28950,1,0
2021/06/04,18:31:00,28960,28960,28960,28960,1,0
2021/06/04,18:32:00,28950,28950,28950,28950,5,0
2021/06/04,18:33:00,28950,28950,28950,28950,10,0
2021/06/04,18:34:00,28950,28950,28950,28950,0,0
2021/06/04,18:35:00,28950,28950,28950,28950,8,0
2021/06/04,18:36:00,28950,28950,28940,28940,7,0
2021/06/04,18:37:00,28950,28950,28950,28950,6,0
2021/06/04,18:38:00,28950,28950,28950,28950,3,0
2021/06/04,18:39:00,28950,28950,28950,28950,0,0
2021/06/04,18:40:00,28950,28950,28950,28950,1,0
2021/06/04,18:41:00,28950,28950,28950,28950,2,0
2021/06/04,18:42:00,28950,28950,28950,28950,0,0
2021/06/04,18:43:00,28950,28950,28950,28950,12,0
2021/06/04,18:44:00,28950,28950,28950,28950,0,0
2021/06/04,18:45:00,28950,28950,28950,28950,0,0
2021/06/04,18:46:00,28940,28940,28940,28940,19,0
2021/06/04,18:47:00,28940,28940,28940,28940,19,0
2021/06/04,18:48:00,28940,28940,28940,28940,41,0
2021/06/04,18:49:00,28940,28940,28940,28940,7,0
2021/06/04,18:50:00,28940,28940,28940,28940,0,0
2021/06/04,18:51:00,28940,28940,28940,28940,0,0
2021/06/04,18:52:00,28950,28950,28950,28950,1,0
2021/06/04,18:53:00,28950,28950,28950,28950,1,0
2021/06/04,18:54:00,28950,28950,28950,28950,11,0
2021/06/04,18:55:00,28950,28950,28950,28950,0,0
2021/06/04,18:56:00,28950,28950,28950,28950,0,0
2021/06/04,18:57:00,28950,28950,28950,28950,0,0
2021/06/04,18:58:00,28960,28960,28960,28960,14,0
2021/06/04,18:59:00,28960,28960,28960,28960,7,0
2021/06/04,19:00:00,28960,28970,28950,28960,27,0
2021/06/04,19:01:00,28960,28960,28960,28960,9,0
2021/06/04,19:02:00,28960,28960,28960,28960,3,0
2021/06/04,19:03:00,28960,28960,28960,28960,1,0
2021/06/04,19:04:00,28960,28960,28960,28960,0,0
2021/06/04,19:05:00,28960,28960,28960,28960,0,0
2021/06/04,19:06:00,28960,28960,28960,28960,0,0
2021/06/04,19:07:00,28953,28953,28953,28953,104,0
2021/06/04,19:08:00,28953,28953,28953,28953,0,0
2021/06/04,19:09:00,28953,28953,28953,28953,0,0
2021/06/04,19:10:00,28953,28953,28953,28953,0,0
2021/06/04,19:11:00,28953,28953,28953,28953,0,0
2021/06/04,19:12:00,28950,28950,28950,28950,7,0
2021/06/04,19:13:00,28950,28950,28950,28950,0,0
2021/06/04,19:14:00,28960,28960,28960,28960,10,0
2021/06/04,19:15:00,28963,28963,28960,28960,69,0
2021/06/04,19:16:00,28960,28960,28960,28960,4,0
2021/06/04,19:17:00,28960,28960,28960,28960,11,0
2021/06/04,19:18:00,28950,28950,28940,28940,7,0
2021/06/04,19:19:00,28950,28950,28950,28950,2,0
2021/06/04,19:20:00,28950,28950,28950,28950,0,0
2021/06/04,19:21:00,28950,28950,28950,28950,0,0
2021/06/04,19:22:00,28960,28960,28960,28960,5,0
2021/06/04,19:23:00,28960,28960,28960,28960,0,0
2021/06/04,19:24:00,28960,28960,28960,28960,3,0
2021/06/04,19:25:00,28960,28960,28960,28960,15,0
2021/06/04,19:26:00,28960,28960,28960,28960,2,0
2021/06/04,19:27:00,28960,28960,28953,28953,13,0
2021/06/04,19:28:00,28960,28960,28960,28960,8,0
2021/06/04,19:29:00,28960,28960,28960,28960,0,0
2021/06/04,19:30:00,28960,28960,28960,28960,0,0
2021/06/04,19:31:00,28950,28950,28940,28940,8,0
2021/06/04,19:32:00,28940,28940,28940,28940,0,0
2021/06/04,19:33:00,28940,28940,28940,28940,37,0
2021/06/04,19:34:00,28940,28940,28920,28930,56,0
2021/06/04,19:35:00,28930,28930,28930,28930,6,0
2021/06/04,19:36:00,28930,28940,28930,28940,15,0
2021/06/04,19:37:00,28940,28940,28940,28940,0,0
2021/06/04,19:38:00,28940,28940,28940,28940,11,0
2021/06/04,19:39:00,28940,28940,28940,28940,0,0
2021/06/04,19:40:00,28940,28940,28940,28940,0,0
2021/06/04,19:41:00,28950,28950,28950,28950,14,0
2021/06/04,19:42:00,28950,28950,28950,28950,21,0
2021/06/04,19:43:00,28950,28950,28950,28950,2,0
2021/06/04,19:44:00,28950,28950,28950,28950,0,0
2021/06/04,19:45:00,28950,28950,28950,28950,1,0
2021/06/04,19:46:00,28950,28950,28950,28950,0,0
2021/06/04,19:47:00,28950,28950,28950,28950,0,0
2021/06/04,19:48:00,28950,28950,28950,28950,0,0
2021/06/04,19:49:00,28950,28950,28950,28950,0,0
2021/06/04,19:50:00,28950,28950,28950,28950,0,0
2021/06/04,19:51:00,28960,28960,28960,28960,2,0
2021/06/04,19:52:00,28960,28960,28960,28960,0,0
2021/06/04,19:53:00,28960,28960,28960,28960,0,0
2021/06/04,19:54:00,28960,28960,28960,28960,0,0
2021/06/04,19:55:00,28960,28960,28960,28960,0,0
2021/06/04,19:56:00,28960,28960,28960,28960,1,0
2021/06/04,19:57:00,28953,28953,28953,28953,10,0
2021/06/04,19:58:00,28953,28953,28953,28953,0,0
2021/06/04,19:59:00,28953,28953,28953,28953,0,0
2021/06/04,20:00:00,28950,28950,28950,28950,27,0
2021/06/04,20:01:00,28960,28960,28960,28960,11,0
2021/06/04,20:02:00,28970,28970,28970,28970,64,0
2021/06/04,20:03:00,28970,28970,28970,28970,15,0
2021/06/04,20:04:00,28970,28970,28960,28970,18,0
2021/06/04,20:05:00,28970,28970,28970,28970,4,0
2021/06/04,20:06:00,28970,28970,28970,28970,0,0
2021/06/04,20:07:00,28970,28970,28970,28970,0,0
2021/06/04,20:08:00,28970,28970,28970,28970,29,0
2021/06/04,20:09:00,28970,28970,28970,28970,11,0
2021/06/04,20:10:00,28970,28980,28970,28970,22,0
2021/06/04,20:11:00,28970,28970,28960,28970,13,0
2021/06/04,20:12:00,28970,28970,28970,28970,5,0
2021/06/04,20:13:00,28970,28970,28970,28970,0,0
2021/06/04,20:14:00,28970,28970,28970,28970,0,0
2021/06/04,20:15:00,28970,28980,28970,28980,5,0
2021/06/04,20:16:00,28980,28980,28980,28980,0,0
2021/06/04,20:17:00,28970,28970,28970,28970,10,0
2021/06/04,20:18:00,28970,28970,28970,28970,8,0
2021/06/04,20:19:00,28970,28970,28970,28970,0,0
2021/06/04,20:20:00,28970,28970,28970,28970,0,0
2021/06/04,20:21:00,28970,28970,28970,28970,7,0
2021/06/04,20:22:00,28970,28970,28970,28970,0,0
2021/06/04,20:23:00,28970,28970,28970,28970,0,0
2021/06/04,20:24:00,28980,28980,28980,28980,21,0
2021/06/04,20:25:00,28980,28980,28980,28980,13,0
2021/06/04,20:26:00,28980,28980,28980,28980,0,0
2021/06/04,20:27:00,28980,28980,28980,28980,18,0
2021/06/04,20:28:00,28980,28980,28980,28980,0,0
2021/06/04,20:29:00,28980,28980,28980,28980,7,0
2021/06/04,20:30:00,28980,28980,28980,28980,0,0
2021/06/04,20:31:00,28980,28980,28980,28980,3,0
2021/06/04,20:32:00,28980,28980,28980,28980,3,0
2021/06/04,20:33:00,28980,28980,28980,28980,0,0
2021/06/04,20:34:00,28980,28980,28980,28980,0,0
2021/06/04,20:35:00,28980,28980,28970,28970,24,0
2021/06/04,20:36:00,28970,28970,28970,28970,5,0
2021/06/04,20:37:00,28980,28980,28980,28980,1,0
2021/06/04,20:38:00,28980,28980,28970,28970,11,0
2021/06/04,20:39:00,28970,28970,28970,28970,5,0
2021/06/04,20:40:00,28970,28970,28970,28970,18,0
2021/06/04,20:41:00,28970,28970,28970,28970,0,0
2021/06/04,20:42:00,28970,28970,28970,28970,1,0
2021/06/04,20:43:00,28970,28970,28970,28970,0,0
2021/06/04,20:44:00,28970,28970,28970,28970,0,0
2021/06/04,20:45:00,28960,28960,28960,28960,2,0
2021/06/04,20:46:00,28960,28960,28960,28960,1,0
2021/06/04,20:47:00,28960,28960,28960,28960,1,0
2021/06/04,20:48:00,28960,28960,28960,28960,0,0
2021/06/04,20:49:00,28960,28960,28960,28960,0,0
2021/06/04,20:50:00,28970,28970,28970,28970,1,0
2021/06/04,20:51:00,28970,28970,28970,28970,0,0
2021/06/04,20:52:00,28970,28970,28970,28970,0,0
2021/06/04,20:53:00,28970,28970,28970,28970,0,0
2021/06/04,20:54:00,28970,28970,28970,28970,0,0
2021/06/04,20:55:00,28970,28970,28970,28970,0,0
2021/06/04,20:56:00,28970,28970,28960,28960,83,0
2021/06/04,20:57:00,28960,28960,28960,28960,5,0
2021/06/04,20:58:00,28960,28960,28960,28960,0,0
2021/06/04,20:59:00,28960,28960,28960,28960,16,0
2021/06/04,21:00:00,28960,28960,28960,28960,0,0
2021/06/04,21:01:00,28960,28960,28960,28960,10,0
2021/06/04,21:02:00,28960,28960,28960,28960,11,0
2021/06/04,21:03:00,28960,28960,28960,28960,0,0
2021/06/04,21:04:00,28970,28970,28970,28970,30,0
2021/06/04,21:05:00,28970,28970,28970,28970,0,0
2021/06/04,21:06:00,28980,28980,28980,28980,22,0
2021/06/04,21:07:00,28980,28980,28980,28980,47,0
2021/06/04,21:08:00,28980,28980,28980,28980,5,0
2021/06/04,21:09:00,28980,28980,28980,28980,0,0
2021/06/04,21:10:00,28980,28980,28980,28980,0,0
2021/06/04,21:11:00,28980,28980,28980,28980,0,0
2021/06/04,21:12:00,28970,28970,28970,28970,13,0
2021/06/04,21:13:00,28970,28970,28970,28970,11,0
2021/06/04,21:14:00,28970,28970,28970,28970,11,0
2021/06/04,21:15:00,28970,28970,28960,28960,2,0
2021/06/04,21:16:00,28960,28960,28960,28960,0,0
2021/06/04,21:17:00,28960,28960,28960,28960,0,0
2021/06/04,21:18:00,28970,28970,28970,28970,1,0
2021/06/04,21:19:00,28970,28970,28970,28970,0,0
2021/06/04,21:20:00,28970,28970,28970,28970,0,0
2021/06/04,21:21:00,28970,28970,28970,28970,0,0
2021/06/04,21:22:00,28970,28970,28960,28960,17,0
2021/06/04,21:23:00,28960,28960,28960,28960,12,0
2021/06/04,21:24:00,28960,28960,28960,28960,24,0
2021/06/04,21:25:00,28960,28960,28960,28960,0,0
2021/06/04,21:26:00,28960,28960,28960,28960,5,0
2021/06/04,21:27:00,28960,28960,28960,28960,2,0
2021/06/04,21:28:00,28970,28970,28970,28970,6,0
2021/06/04,21:29:00,28960,28960,28950,28960,29,0
2021/06/04,21:30:00,28960,28970,28960,28970,4,0
2021/06/04,21:31:00,28970,29010,28970,29000,214,0
2021/06/04,21:32:00,29000,29010,28990,29000,139,0
2021/06/04,21:33:00,29000,29030,29000,29030,373,0
2021/06/04,21:34:00,29030,29080,29030,29080,229,0
2021/06/04,21:35:00,29080,29090,29060,29070,167,0
2021/06/04,21:36:00,29070,29070,29040,29050,181,0
2021/06/04,21:37:00,29040,29040,29030,29030,72,0
2021/06/04,21:38:00,29030,29030,29020,29020,66,0
2021/06/04,21:39:00,29020,29030,29020,29030,26,0
2021/06/04,21:40:00,29030,29030,29010,29010,114,0
2021/06/04,21:41:00,29010,29020,29010,29020,38,0
2021/06/04,21:42:00,29020,29020,29010,29010,19,0
2021/06/04,21:43:00,29010,29010,29010,29010,56,0
2021/06/04,21:44:00,29010,29010,29010,29010,0,0
2021/06/04,21:45:00,29020,29030,29020,29030,88,0
2021/06/04,21:46:00,29040,29040,29020,29020,125,0
2021/06/04,21:47:00,29020,29020,29010,29010,23,0
2021/06/04,21:48:00,29020,29030,29010,29020,33,0
2021/06/04,21:49:00,29030,29030,29030,29030,28,0
2021/06/04,21:50:00,29030,29040,29030,29030,42,0
2021/06/04,21:51:00,29030,29030,29020,29020,15,0
2021/06/04,21:52:00,29020,29030,29020,29030,3,0
2021/06/04,21:53:00,29020,29020,29020,29020,71,0
2021/06/04,21:54:00,29020,29020,29013,29013,50,0
2021/06/04,21:55:00,29010,29010,29010,29010,2,0
2021/06/04,21:56:00,29010,29030,29010,29030,21,0
2021/06/04,21:57:00,29030,29030,29030,29030,3,0
2021/06/04,21:58:00,29020,29020,29020,29020,18,0
2021/06/04,21:59:00,29020,29020,29020,29020,1,0
2021/06/04,22:00:00,29010,29010,29010,29010,26,0
2021/06/04,22:01:00,29010,29010,29010,29010,0,0
2021/06/04,22:02:00,29020,29020,29010,29020,30,0
2021/06/04,22:03:00,29020,29020,29020,29020,1,0
2021/06/04,22:04:00,29030,29030,29030,29030,18,0
2021/06/04,22:05:00,29040,29040,29030,29030,4,0
2021/06/04,22:06:00,29030,29030,29020,29020,36,0
2021/06/04,22:07:00,29020,29020,29020,29020,0,0
2021/06/04,22:08:00,29020,29020,29020,29020,2,0
2021/06/04,22:09:00,29020,29020,29020,29020,0,0
2021/06/04,22:10:00,29020,29020,29020,29020,16,0
2021/06/04,22:11:00,29020,29024,29020,29020,364,0
2021/06/04,22:12:00,29020,29020,29020,29020,0,0
2021/06/04,22:13:00,29020,29020,29020,29020,26,0
2021/06/04,22:14:00,29020,29020,29020,29020,28,0
2021/06/04,22:15:00,29020,29020,29020,29020,4,0
2021/06/04,22:16:00,29020,29020,29020,29020,17,0
2021/06/04,22:17:00,29020,29020,29020,29020,6,0
2021/06/04,22:18:00,29020,29020,29020,29020,3,0
2021/06/04,22:19:00,29020,29020,29020,29020,0,0
2021/06/04,22:20:00,29020,29020,29020,29020,0,0
2021/06/04,22:21:00,29020,29020,29020,29020,19,0
2021/06/04,22:22:00,29020,29022,29020,29020,34,0
2021/06/04,22:23:00,29020,29020,29020,29020,1,0
2021/06/04,22:24:00,29020,29020,29020,29020,0,0
2021/06/04,22:25:00,29020,29020,29020,29020,0,0
2021/06/04,22:26:00,29020,29020,29020,29020,0,0
2021/06/04,22:27:00,29020,29020,29020,29020,3,0
2021/06/04,22:28:00,29010,29010,29010,29010,1,0
2021/06/04,22:29:00,29020,29020,29020,29020,9,0
2021/06/04,22:30:00,29020,29020,29020,29020,6,0
2021/06/04,22:31:00,29020,29020,29010,29010,117,0
2021/06/04,22:32:00,29010,29010,29010,29010,18,0
2021/06/04,22:33:00,29010,29020,29010,29020,73,0
2021/06/04,22:34:00,29020,29020,29010,29010,50,0
2021/06/04,22:35:00,29010,29020,29010,29010,47,0
2021/06/04,22:36:00,29010,29010,29010,29010,23,0
2021/06/04,22:37:00,29000,29000,28990,28990,28,0
2021/06/04,22:38:00,28990,28990,28990,28990,51,0
2021/06/04,22:39:00,28990,28990,28980,28990,56,0
2021/06/04,22:40:00,29000,29000,29000,29000,15,0
2021/06/04,22:41:00,29000,29000,29000,29000,49,0
2021/06/04,22:42:00,29010,29010,29000,29010,69,0
2021/06/04,22:43:00,29010,29010,29010,29010,5,0
2021/06/04,22:44:00,29010,29010,29010,29010,1,0
2021/06/04,22:45:00,29010,29010,29010,29010,11,0
2021/06/04,22:46:00,29010,29010,29010,29010,35,0
2021/06/04,22:47:00,29000,29010,29000,29000,22,0
2021/06/04,22:48:00,29000,29000,29000,29000,9,0
2021/06/04,22:49:00,28990,28990,28990,28990,21,0
2021/06/04,22:50:00,28980,28980,28970,28970,24,0
2021/06/04,22:51:00,28970,28980,28970,28980,42,0
2021/06/04,22:52:00,28980,28980,28980,28980,6,0
2021/06/04,22:53:00,28980,28980,28980,28980,0,0
2021/06/04,22:54:00,28980,28980,28980,28980,0,0
2021/06/04,22:55:00,28980,28980,28980,28980,22,0
2021/06/04,22:56:00,28980,28990,28980,28990,68,0
2021/06/04,22:57:00,28990,28990,28990,28990,0,0
2021/06/04,22:58:00,28980,28980,28980,28980,8,0
2021/06/04,22:59:00,28990,29000,28990,29000,27,0
2021/06/04,23:00:00,29000,29000,29000,29000,23,0
2021/06/04,23:01:00,29000,29000,29000,29000,54,0
2021/06/04,23:02:00,29010,29010,29000,29000,71,0
2021/06/04,23:03:00,29000,29000,29000,29000,16,0
2021/06/04,23:04:00,29000,29000,29000,29000,11,0
2021/06/04,23:05:00,29000,29010,29000,29010,30,0
2021/06/04,23:06:00,29010,29010,29010,29010,0,0
2021/06/04,23:07:00,29000,29000,29000,29000,20,0
2021/06/04,23:08:00,29000,29000,29000,29000,30,0
2021/06/04,23:09:00,29010,29010,29010,29010,5,0
2021/06/04,23:10:00,29010,29010,29010,29010,30,0
2021/06/04,23:11:00,29010,29010,29010,29010,6,0
2021/06/04,23:12:00,29010,29010,29010,29010,0,0
2021/06/04,23:13:00,29010,29010,29010,29010,1,0
2021/06/04,23:14:00,29010,29010,29010,29010,7,0
2021/06/04,23:15:00,29010,29012,29010,29012,11,0
2021/06/04,23:16:00,29020,29020,29010,29020,31,0
2021/06/04,23:17:00,29020,29020,29020,29020,22,0
2021/06/04,23:18:00,29020,29020,29020,29020,32,0
2021/06/04,23:19:00,29030,29030,29020,29020,20,0
2021/06/04,23:20:00,29010,29010,29010,29010,31,0
2021/06/04,23:21:00,29020,29020,29020,29020,27,0
2021/06/04,23:22:00,29010,29010,29010,29010,7,0
2021/06/04,23:23:00,29010,29010,29010,29010,21,0
2021/06/04,23:24:00,29010,29010,29010,29010,0,0
2021/06/04,23:25:00,29020,29030,29020,29020,32,0
2021/06/04,23:26:00,29020,29020,29020,29020,34,0
2021/06/04,23:27:00,29010,29010,29010,29010,12,0
2021/06/04,23:28:00,29010,29010,29010,29010,0,0
2021/06/04,23:29:00,29010,29010,29010,29010,0,0
2021/06/04,23:30:00,29020,29020,29020,29020,81,0
2021/06/04,23:31:00,29020,29020,29010,29010,6,0
2021/06/04,23:32:00,29010,29010,29010,29010,10,0
2021/06/04,23:33:00,29000,29000,29000,29000,40,0
2021/06/04,23:34:00,29000,29000,29000,29000,2,0
2021/06/04,23:35:00,29000,29000,29000,29000,7,0
2021/06/04,23:36:00,29000,29000,29000,29000,1,0
2021/06/04,23:37:00,29010,29010,29010,29010,27,0
2021/06/04,23:38:00,29020,29020,29010,29010,20,0
2021/06/04,23:39:00,29010,29010,29010,29010,13,0
2021/06/04,23:40:00,29010,29010,29010,29010,12,0
2021/06/04,23:41:00,29010,29010,29010,29010,10,0
2021/06/04,23:42:00,29020,29040,29020,29030,81,0
2021/06/04,23:43:00,29030,29030,29020,29020,27,0
2021/06/04,23:44:00,29020,29020,29010,29020,31,0
2021/06/04,23:45:00,29020,29030,29020,29020,25,0
2021/06/04,23:46:00,29020,29020,29020,29020,6,0
2021/06/04,23:47:00,29020,29020,29010,29010,46,0
2021/06/04,23:48:00,29020,29020,29020,29020,22,0
2021/06/04,23:49:00,29030,29030,29022,29030,67,0
2021/06/04,23:50:00,29040,29040,29030,29030,50,0
2021/06/04,23:51:00,29030,29050,29030,29050,125,0
2021/06/04,23:52:00,29050,29050,29050,29050,1,0
2021/06/04,23:53:00,29050,29050,29040,29040,39,0
2021/06/04,23:54:00,29040,29040,29040,29040,11,0
2021/06/04,23:55:00,29050,29050,29050,29050,26,0
2021/06/04,23:56:00,29050,29050,29050,29050,8,0
2021/06/04,23:57:00,29050,29050,29050,29050,7,0
2021/06/04,23:58:00,29050,29050,29050,29050,17,0
2021/06/04,23:59:00,29050,29050,29050,29050,13,0
2021/06/05,00:00:00,29060,29060,29050,29050,2,0
2021/06/05,00:01:00,29050,29050,29050,29050,0,0
2021/06/05,00:02:00,29050,29060,29050,29060,36,0
2021/06/05,00:03:00,29050,29050,29040,29040,17,0
2021/06/05,00:04:00,29050,29050,29050,29050,13,0
2021/06/05,00:05:00,29050,29050,29050,29050,7,0
2021/06/05,00:06:00,29060,29060,29060,29060,16,0
2021/06/05,00:07:00,29060,29060,29060,29060,42,0
2021/06/05,00:08:00,29060,29060,29060,29060,14,0
2021/06/05,00:09:00,29060,29060,29060,29060,2,0
2021/06/05,00:10:00,29060,29060,29060,29060,0,0
2021/06/05,00:11:00,29060,29070,29060,29070,177,0
2021/06/05,00:12:00,29080,29080,29080,29080,1,0
2021/06/05,00:13:00,29070,29070,29070,29070,169,0
2021/06/05,00:14:00,29070,29070,29070,29070,13,0
2021/06/05,00:15:00,29070,29070,29070,29070,10,0
2021/06/05,00:16:00,29070,29080,29070,29080,4,0
2021/06/05,00:17:00,29080,29080,29080,29080,0,0
2021/06/05,00:18:00,29080,29080,29080,29080,0,0
2021/06/05,00:19:00,29070,29070,29070,29070,52,0
2021/06/05,00:20:00,29070,29070,29070,29070,19,0
2021/06/05,00:21:00,29070,29070,29070,29070,4,0
2021/06/05,00:22:00,29070,29070,29070,29070,0,0
2021/06/05,00:23:00,29070,29070,29070,29070,3,0
2021/06/05,00:24:00,29080,29080,29080,29080,34,0
2021/06/05,00:25:00,29090,29090,29090,29090,1,0
2021/06/05,00:26:00,29090,29090,29090,29090,0,0
2021/06/05,00:27:00,29080,29080,29080,29080,1,0
2021/06/05,00:28:00,29080,29090,29080,29080,36,0
2021/06/05,00:29:00,29070,29070,29070,29070,28,0
2021/06/05,00:30:00,29070,29080,29070,29080,47,0
2021/06/05,00:31:00,29080,29080,29080,29080,10,0
2021/06/05,00:32:00,29080,29080,29080,29080,4,0
2021/06/05,00:33:00,29090,29090,29090,29090,1,0
2021/06/05,00:34:00,29080,29080,29080,29080,1,0
2021/06/05,00:35:00,29080,29080,29080,29080,18,0
2021/06/05,00:36:00,29080,29080,29080,29080,7,0
2021/06/05,00:37:00,29080,29080,29080,29080,5,0
2021/06/05,00:38:00,29080,29080,29080,29080,8,0
2021/06/05,00:39:00,29080,29080,29080,29080,8,0
2021/06/05,00:40:00,29080,29080,29080,29080,27,0
2021/06/05,00:41:00,29080,29080,29080,29080,5,0
2021/06/05,00:42:00,29080,29080,29080,29080,0,0
2021/06/05,00:43:00,29080,29080,29080,29080,0,0
2021/06/05,00:44:00,29080,29080,29080,29080,20,0
2021/06/05,00:45:00,29080,29080,29080,29080,31,0
2021/06/05,00:46:00,29080,29080,29080,29080,3,0
2021/06/05,00:47:00,29080,29080,29080,29080,0,0
2021/06/05,00:48:00,29070,29070,29070,29070,15,0
2021/06/05,00:49:00,29070,29070,29070,29070,0,0
2021/06/05,00:50:00,29070,29070,29070,29070,5,0
2021/06/05,00:51:00,29070,29070,29070,29070,0,0
2021/06/05,00:52:00,29070,29070,29070,29070,15,0
2021/06/05,00:53:00,29070,29070,29070,29070,0,0
2021/06/05,00:54:00,29070,29070,29070,29070,0,0
2021/06/05,00:55:00,29080,29080,29080,29080,2,0
2021/06/05,00:56:00,29070,29070,29070,29070,2,0
2021/06/05,00:57:00,29070,29070,29070,29070,4,0
2021/06/05,00:58:00,29070,29070,29070,29070,9,0
2021/06/05,00:59:00,29070,29070,29070,29070,0,0
2021/06/05,01:00:00,29070,29070,29070,29070,4,0
2021/06/05,01:01:00,29070,29070,29070,29070,0,0
2021/06/05,01:02:00,29070,29070,29070,29070,0,0
2021/06/05,01:03:00,29070,29070,29070,29070,0,0
2021/06/05,01:04:00,29070,29070,29070,29070,0,0
2021/06/05,01:05:00,29070,29070,29070,29070,66,0
2021/06/05,01:06:00,29070,29070,29070,29070,14,0
2021/06/05,01:07:00,29070,29070,29070,29070,14,0
2021/06/05,01:08:00,29060,29060,29060,29060,17,0
2021/06/05,01:09:00,29060,29062,29060,29062,8,0
2021/06/05,01:10:00,29062,29062,29062,29062,0,0
2021/06/05,01:11:00,29070,29070,29070,29070,40,0
2021/06/05,01:12:00,29070,29070,29070,29070,0,0
2021/06/05,01:13:00,29080,29080,29080,29080,84,0
2021/06/05,01:14:00,29080,29080,29080,29080,0,0
2021/06/05,01:15:00,29080,29080,29080,29080,22,0
2021/06/05,01:16:00,29080,29080,29080,29080,0,0
2021/06/05,01:17:00,29080,29080,29080,29080,9,0
2021/06/05,01:18:00,29080,29080,29080,29080,13,0
2021/06/05,01:19:00,29080,29080,29080,29080,5,0
2021/06/05,01:20:00,29080,29080,29080,29080,0,0
2021/06/05,01:21:00,29080,29080,29080,29080,13,0
2021/06/05,01:22:00,29080,29080,29080,29080,0,0
2021/06/05,01:23:00,29090,29090,29090,29090,7,0
2021/06/05,01:24:00,29090,29090,29090,29090,0,0
2021/06/05,01:25:00,29090,29090,29090,29090,0,0
2021/06/05,01:26:00,29090,29090,29080,29090,28,0
2021/06/05,01:27:00,29090,29090,29090,29090,0,0
2021/06/05,01:28:00,29100,29100,29100,29100,197,0
2021/06/05,01:29:00,29100,29100,29100,29100,0,0
2021/06/05,01:30:00,29090,29090,29090,29090,11,0
2021/06/05,01:31:00,29090,29090,29090,29090,9,0
2021/06/05,01:32:00,29100,29100,29093,29093,4,0
2021/06/05,01:33:00,29090,29090,29090,29090,2,0
2021/06/05,01:34:00,29090,29100,29090,29100,5,0
2021/06/05,01:35:00,29100,29100,29100,29100,1,0
2021/06/05,01:36:00,29100,29100,29100,29100,7,0
2021/06/05,01:37:00,29100,29100,29100,29100,0,0
2021/06/05,01:38:00,29100,29100,29100,29100,0,0
2021/06/05,01:39:00,29100,29100,29100,29100,0,0
2021/06/05,01:40:00,29100,29100,29100,29100,0,0
2021/06/05,01:41:00,29100,29100,29100,29100,0,0
2021/06/05,01:42:00,29100,29100,29100,29100,0,0
2021/06/05,01:43:00,29110,29110,29110,29110,1,0
2021/06/05,01:44:00,29100,29100,29100,29100,20,0
2021/06/05,01:45:00,29100,29100,29100,29100,24,0
2021/06/05,01:46:00,29100,29100,29100,29100,1,0
2021/06/05,01:47:00,29100,29100,29100,29100,0,0
2021/06/05,01:48:00,29100,29100,29100,29100,11,0
2021/06/05,01:49:00,29100,29100,29100,29100,0,0
2021/06/05,01:50:00,29100,29100,29100,29100,0,0
2021/06/05,01:51:00,29100,29100,29100,29100,0,0
2021/06/05,01:52:00,29100,29100,29100,29100,5,0
2021/06/05,01:53:00,29100,29100,29100,29100,0,0
2021/06/05,01:54:00,29100,29100,29100,29100,5,0
2021/06/05,01:55:00,29100,29100,29100,29100,7,0
2021/06/05,01:56:00,29100,29100,29100,29100,0,0
2021/06/05,01:57:00,29100,29100,29100,29100,0,0
2021/06/05,01:58:00,29100,29100,29100,29100,0,0
2021/06/05,01:59:00,29110,29110,29110,29110,67,0
2021/06/05,02:00:00,29110,29110,29110,29110,1,0
2021/06/05,02:01:00,29110,29110,29110,29110,7,0
2021/06/05,02:02:00,29120,29120,29120,29120,18,0
2021/06/05,02:03:00,29120,29120,29120,29120,0,0
2021/06/05,02:04:00,29110,29110,29110,29110,8,0
2021/06/05,02:05:00,29110,29110,29110,29110,0,0
2021/06/05,02:06:00,29110,29110,29110,29110,0,0
2021/06/05,02:07:00,29110,29110,29110,29110,0,0
2021/06/05,02:08:00,29110,29110,29110,29110,0,0
2021/06/05,02:09:00,29110,29110,29110,29110,0,0
2021/06/05,02:10:00,29120,29120,29120,29120,22,0
2021/06/05,02:11:00,29120,29120,29120,29120,0,0
2021/06/05,02:12:00,29110,29120,29110,29120,8,0
2021/06/05,02:13:00,29120,29120,29120,29120,0,0
2021/06/05,02:14:00,29120,29120,29120,29120,0,0
2021/06/05,02:15:00,29120,29120,29120,29120,0,0
2021/06/05,02:16:00,29120,29120,29120,29120,0,0
2021/06/05,02:17:00,29120,29120,29120,29120,0,0
2021/06/05,02:18:00,29120,29120,29120,29120,24,0
2021/06/05,02:19:00,29120,29120,29120,29120,5,0
2021/06/05,02:20:00,29120,29120,29120,29120,5,0
2021/06/05,02:21:00,29120,29120,29120,29120,0,0
2021/06/05,02:22:00,29120,29120,29120,29120,0,0
2021/06/05,02:23:00,29110,29110,29110,29110,3,0
2021/06/05,02:24:00,29110,29110,29110,29110,0,0
2021/06/05,02:25:00,29110,29110,29100,29100,2,0
2021/06/05,02:26:00,29100,29100,29100,29100,0,0
2021/06/05,02:27:00,29100,29100,29100,29100,0,0
2021/06/05,02:28:00,29100,29100,29100,29100,0,0
2021/06/05,02:29:00,29100,29100,29100,29100,0,0
2021/06/05,02:30:00,29100,29100,29100,29100,0,0
2021/06/05,02:31:00,29100,29100,29100,29100,5,0
2021/06/05,02:32:00,29110,29110,29110,29110,12,0
2021/06/05,02:33:00,29110,29110,29110,29110,0,0
2021/06/05,02:34:00,29110,29110,29110,29110,2,0
2021/06/05,02:35:00,29110,29120,29110,29120,77,0
2021/06/05,02:36:00,29120,29120,29120,29120,58,0
2021/06/05,02:37:00,29120,29120,29120,29120,0,0
2021/06/05,02:38:00,29120,29120,29120,29120,47,0
2021/06/05,02:39:00,29120,29120,29120,29120,9,0
2021/06/05,02:40:00,29120,29123,29120,29120,8,0
2021/06/05,02:41:00,29120,29120,29120,29120,0,0
2021/06/05,02:42:00,29120,29120,29120,29120,1,0
2021/06/05,02:43:00,29130,29140,29130,29140,105,0
2021/06/05,02:44:00,29140,29140,29140,29140,0,0
2021/06/05,02:45:00,29140,29140,29140,29140,2,0
2021/06/05,02:46:00,29130,29130,29130,29130,117,0
2021/06/05,02:47:00,29130,29130,29130,29130,0,0
2021/06/05,02:48:00,29130,29130,29130,29130,0,0
2021/06/05,02:49:00,29130,29130,29130,29130,0,0
2021/06/05,02:50:00,29130,29130,29130,29130,10,0
2021/06/05,02:51:00,29130,29130,29130,29130,0,0
2021/06/05,02:52:00,29130,29130,29130,29130,0,0
2021/06/05,02:53:00,29130,29130,29130,29130,13,0
2021/06/05,02:54:00,29130,29130,29130,29130,11,0
2021/06/05,02:55:00,29130,29130,29130,29130,8,0
2021/06/05,02:56:00,29130,29130,29130,29130,5,0
2021/06/05,02:57:00,29130,29130,29130,29130,0,0
2021/06/05,02:58:00,29130,29130,29130,29130,0,0
2021/06/05,02:59:00,29130,29130,29130,29130,0,0
2021/06/05,03:00:00,29130,29130,29130,29130,6,0
2021/06/05,03:01:00,29130,29130,29130,29130,31,0
2021/06/05,03:02:00,29130,29130,29130,29130,0,0
2021/06/05,03:03:00,29130,29130,29130,29130,8,0
2021/06/05,03:04:00,29130,29130,29130,29130,0,0
2021/06/05,03:05:00,29130,29130,29130,29130,1,0
2021/06/05,03:06:00,29130,29130,29130,29130,0,0
2021/06/05,03:07:00,29130,29130,29130,29130,0,0
2021/06/05,03:08:00,29130,29130,29130,29130,0,0
2021/06/05,03:09:00,29140,29140,29140,29140,32,0
2021/06/05,03:10:00,29140,29140,29140,29140,0,0
2021/06/05,03:11:00,29140,29140,29140,29140,0,0
2021/06/05,03:12:00,29140,29140,29140,29140,51,0
2021/06/05,03:13:00,29140,29140,29140,29140,0,0
2021/06/05,03:14:00,29140,29140,29140,29140,0,0
2021/06/05,03:15:00,29140,29140,29140,29140,0,0
2021/06/05,03:16:00,29140,29140,29140,29140,0,0
2021/06/05,03:17:00,29130,29130,29130,29130,1,0
2021/06/05,03:18:00,29130,29130,29130,29130,0,0
2021/06/05,03:19:00,29130,29130,29130,29130,0,0
2021/06/05,03:20:00,29130,29130,29130,29130,0,0
2021/06/05,03:21:00,29130,29130,29130,29130,2,0
2021/06/05,03:22:00,29130,29130,29130,29130,0,0
2021/06/05,03:23:00,29130,29130,29130,29130,6,0
2021/06/05,03:24:00,29130,29130,29130,29130,0,0
2021/06/05,03:25:00,29130,29130,29130,29130,30,0
2021/06/05,03:26:00,29130,29130,29130,29130,0,0
2021/06/05,03:27:00,29130,29130,29130,29130,0,0
2021/06/05,03:28:00,29130,29130,29130,29130,14,0
2021/06/05,03:29:00,29130,29130,29130,29130,0,0
2021/06/05,03:30:00,29130,29130,29130,29130,0,0
2021/06/05,03:31:00,29130,29130,29130,29130,0,0
2021/06/05,03:32:00,29140,29140,29140,29140,15,0
2021/06/05,03:33:00,29140,29140,29140,29140,6,0
2021/06/05,03:34:00,29140,29140,29140,29140,9,0
2021/06/05,03:35:00,29140,29140,29140,29140,0,0
2021/06/05,03:36:00,29140,29140,29140,29140,0,0
2021/06/05,03:37:00,29140,29140,29140,29140,7,0
2021/06/05,03:38:00,29140,29140,29140,29140,0,0
2021/06/05,03:39:00,29150,29160,29150,29160,101,0
2021/06/05,03:40:00,29160,29160,29160,29160,0,0
2021/06/05,03:41:00,29160,29160,29160,29160,0,0
2021/06/05,03:42:00,29160,29160,29160,29160,0,0
2021/06/05,03:43:00,29160,29160,29160,29160,0,0
2021/06/05,03:44:00,29160,29160,29160,29160,0,0
2021/06/05,03:45:00,29160,29160,29160,29160,0,0
2021/06/05,03:46:00,29160,29160,29160,29160,0,0
2021/06/05,03:47:00,29160,29160,29160,29160,1,0
2021/06/05,03:48:00,29160,29160,29160,29160,0,0
2021/06/05,03:49:00,29160,29160,29160,29160,4,0
2021/06/05,03:50:00,29160,29160,29160,29160,0,0
2021/06/05,03:51:00,29160,29160,29150,29150,3,0
2021/06/05,03:52:00,29150,29150,29150,29150,0,0
2021/06/05,03:53:00,29150,29150,29150,29150,1,0
2021/06/05,03:54:00,29150,29150,29150,29150,0,0
2021/06/05,03:55:00,29150,29150,29150,29150,0,0
2021/06/05,03:56:00,29150,29150,29150,29150,0,0
2021/06/05,03:57:00,29150,29150,29150,29150,0,0
2021/06/05,03:58:00,29150,29150,29150,29150,0,0
2021/06/05,03:59:00,29150,29150,29150,29150,44,0
2021/06/05,04:00:00,29150,29150,29150,29150,0,0
2021/06/05,04:01:00,29150,29150,29150,29150,1,0
2021/06/05,04:02:00,29150,29150,29150,29150,0,0
2021/06/05,04:03:00,29140,29140,29140,29140,4,0
2021/06/05,04:04:00,29140,29140,29140,29140,0,0
2021/06/05,04:05:00,29140,29140,29140,29140,0,0
2021/06/05,04:06:00,29140,29140,29140,29140,4,0
2021/06/05,04:07:00,29140,29140,29140,29140,42,0
2021/06/05,04:08:00,29140,29140,29140,29140,0,0
2021/06/05,04:09:00,29140,29140,29140,29140,0,0
2021/06/05,04:10:00,29140,29140,29140,29140,0,0
2021/06/05,04:11:00,29140,29140,29140,29140,0,0
2021/06/05,04:12:00,29140,29140,29140,29140,0,0
2021/06/05,04:13:00,29140,29140,29140,29140,1,0
2021/06/05,04:14:00,29140,29140,29140,29140,0,0
2021/06/05,04:15:00,29130,29140,29130,29140,15,0
2021/06/05,04:16:00,29140,29140,29140,29140,6,0
2021/06/05,04:17:00,29130,29130,29130,29130,1,0
2021/06/05,04:18:00,29130,29130,29130,29130,11,0
2021/06/05,04:19:00,29140,29140,29140,29140,2,0
2021/06/05,04:20:00,29140,29140,29140,29140,0,0
2021/06/05,04:21:00,29140,29140,29140,29140,0,0
2021/06/05,04:22:00,29140,29140,29140,29140,0,0
2021/06/05,04:23:00,29140,29140,29140,29140,0,0
2021/06/05,04:24:00,29150,29150,29150,29150,1,0
2021/06/05,04:25:00,29150,29150,29150,29150,0,0
2021/06/05,04:26:00,29150,29150,29150,29150,0,0
2021/06/05,04:27:00,29150,29150,29150,29150,0,0
2021/06/05,04:28:00,29150,29150,29150,29150,0,0
2021/06/05,04:29:00,29150,29150,29150,29150,0,0
2021/06/05,04:30:00,29150,29150,29150,29150,0,0
2021/06/05,04:31:00,29150,29150,29150,29150,0,0
2021/06/05,04:32:00,29140,29140,29140,29140,3,0
2021/06/05,04:33:00,29140,29140,29140,29140,0,0
2021/06/05,04:34:00,29140,29140,29140,29140,0,0
2021/06/05,04:35:00,29140,29140,29140,29140,0,0
2021/06/05,04:36:00,29140,29140,29140,29140,1,0
2021/06/05,04:37:00,29140,29140,29140,29140,0,0
2021/06/05,04:38:00,29140,29140,29140,29140,0,0
2021/06/05,04:39:00,29140,29140,29140,29140,0,0
2021/06/05,04:40:00,29140,29140,29140,29140,0,0
2021/06/05,04:41:00,29140,29140,29140,29140,0,0
2021/06/05,04:42:00,29150,29150,29140,29140,31,0
2021/06/05,04:43:00,29140,29140,29140,29140,1,0
2021/06/05,04:44:00,29140,29140,29140,29140,6,0
2021/06/05,04:45:00,29140,29140,29140,29140,29,0
2021/06/05,04:46:00,29140,29150,29140,29150,21,0
2021/06/05,04:47:00,29150,29150,29150,29150,0,0
2021/06/05,04:48:00,29150,29150,29150,29150,0,0
2021/06/05,04:49:00,29140,29140,29140,29140,1,0
2021/06/05,04:50:00,29140,29140,29140,29140,0,0
2021/06/05,04:51:00,29140,29140,29140,29140,22,0
2021/06/05,04:52:00,29140,29140,29130,29130,20,0
2021/06/05,04:53:00,29130,29130,29130,29130,0,0
2021/06/05,04:54:00,29130,29130,29130,29130,7,0
2021/06/05,04:55:00,29130,29130,29130,29130,16,0
2021/06/05,04:56:00,29120,29130,29120,29130,77,0
2021/06/05,04:57:00,29120,29120,29120,29120,19,0
2021/06/05,04:58:00,29120,29120,29120,29120,12,0
2021/06/05,04:59:00,29120,29120,29120,29120,4,0
2021/06/05,05:00:00,29120,29120,29120,29120,20,0
2021/06/05,05:01:00,29120,29120,29100,29100,21,0
2021/06/05,05:02:00,29110,29110,29110,29110,3,0
2021/06/05,05:03:00,29110,29110,29110,29110,35,0
2021/06/05,05:04:00,29120,29120,29120,29120,1,0
2021/06/05,05:05:00,29120,29120,29120,29120,5,0
2021/06/05,05:06:00,29120,29120,29120,29120,30,0
2021/06/05,05:07:00,29120,29120,29120,29120,7,0
2021/06/05,05:08:00,29120,29120,29120,29120,3,0
2021/06/05,05:09:00,29120,29120,29120,29120,0,0
2021/06/05,05:10:00,29120,29120,29120,29120,0,0
2021/06/05,05:11:00,29120,29120,29120,29120,0,0
2021/06/05,05:12:00,29120,29120,29120,29120,1,0
2021/06/05,05:13:00,29130,29130,29130,29130,17,0
2021/06/05,05:14:00,29130,29130,29130,29130,0,0
2021/06/05,05:15:00,29130,29130,29130,29130,4,0
2021/06/05,05:16:00,29130,29130,29130,29130,1,0
2021/06/05,05:17:00,29130,29130,29130,29130,0,0
2021/06/05,05:18:00,29120,29120,29120,29120,1,0
2021/06/05,05:19:00,29120,29120,29120,29120,0,0
2021/06/05,05:20:00,29120,29130,29120,29130,9,0
2021/06/05,05:21:00,29130,29130,29130,29130,4,0
2021/06/05,05:22:00,29130,29130,29130,29130,0,0
2021/06/05,05:23:00,29122,29130,29122,29130,18,0
2021/06/05,05:24:00,29140,29140,29140,29140,2,0
2021/06/05,05:25:00,29140,29140,29140,29140,3,0
2021/06/05,05:26:00,29140,29140,29140,29140,0,0
2021/06/05,05:27:00,29140,29140,29140,29140,0,0
2021/06/05,05:28:00,29140,29140,29140,29140,0,0
2021/06/05,05:29:00,29140,29140,29140,29140,0,0
2021/06/05,05:30:00,29140,29140,29140,29140,64,0
2021/06/07,08:46:00,29230,29240,29200,29220,1267,0
2021/06/07,08:47:00,29220,29240,29220,29230,119,0
2021/06/07,08:48:00,29223,29230,29210,29220,49,0
2021/06/07,08:49:00,29220,29230,29213,29220,11,0
2021/06/07,08:50:00,29222,29240,29222,29240,59,0
2021/06/07,08:51:00,29240,29270,29240,29260,280,0
2021/06/07,08:52:00,29270,29280,29260,29270,84,0
2021/06/07,08:53:00,29270,29280,29263,29273,26,0
2021/06/07,08:54:00,29270,29272,29261,29272,1144,0
2021/06/07,08:55:00,29270,29272,29260,29260,41,0
2021/06/07,08:56:00,29252,29252,29250,29250,24,0
2021/06/07,08:57:00,29251,29270,29251,29260,26,0
2021/06/07,08:58:00,29260,29260,29250,29260,50,0
2021/06/07,08:59:00,29260,29262,29250,29250,40,0
2021/06/07,09:00:00,29240,29250,29230,29240,66,0
2021/06/07,09:01:00,29231,29270,29220,29270,358,0
2021/06/07,09:02:00,29270,29270,29220,29220,185,0
2021/06/07,09:03:00,29220,29230,29150,29150,457,0
2021/06/07,09:04:00,29160,29160,29130,29140,393,0
2021/06/07,09:05:00,29140,29170,29130,29160,296,0
2021/06/07,09:06:00,29160,29171,29140,29150,266,0
2021/06/07,09:07:00,29151,29190,29142,29190,172,0
2021/06/07,09:08:00,29190,29230,29182,29220,149,0
2021/06/07,09:09:00,29230,29240,29210,29220,239,0
2021/06/07,09:10:00,29211,29220,29190,29210,147,0
2021/06/07,09:11:00,29200,29200,29170,29180,111,0
2021/06/07,09:12:00,29180,29200,29180,29190,184,0
2021/06/07,09:13:00,29191,29192,29180,29190,129,0
2021/06/07,09:14:00,29180,29180,29160,29172,61,0
2021/06/07,09:15:00,29170,29170,29140,29140,116,0
2021/06/07,09:16:00,29150,29162,29140,29160,641,0
2021/06/07,09:17:00,29170,29180,29160,29180,1153,0
2021/06/07,09:18:00,29170,29170,29150,29160,99,0
2021/06/07,09:19:00,29160,29160,29150,29150,50,0
2021/06/07,09:20:00,29140,29140,29060,29070,857,0
2021/06/07,09:21:00,29070,29090,29040,29090,456,0
2021/06/07,09:22:00,29090,29090,29070,29070,268,0
2021/06/07,09:23:00,29070,29080,29060,29070,130,0
2021/06/07,09:24:00,29070,29080,29050,29060,275,0
2021/06/07,09:25:00,29060,29070,29050,29070,132,0
2021/06/07,09:26:00,29060,29060,29050,29060,127,0
2021/06/07,09:27:00,29060,29070,29050,29070,87,0
2021/06/07,09:28:00,29072,29072,29060,29070,79,0
2021/06/07,09:29:00,29080,29090,29070,29090,92,0
2021/06/07,09:30:00,29082,29100,29080,29080,343,0
2021/06/07,09:31:00,29082,29082,29050,29060,209,0
2021/06/07,09:32:00,29060,29060,29040,29052,852,0
2021/06/07,09:33:00,29050,29070,29040,29070,137,0
2021/06/07,09:34:00,29070,29080,29070,29080,92,0
2021/06/07,09:35:00,29080,29110,29080,29110,117,0
2021/06/07,09:36:00,29100,29100,29080,29080,69,0
2021/06/07,09:37:00,29080,29090,29060,29060,68,0
2021/06/07,09:38:00,29062,29080,29060,29070,47,0
2021/06/07,09:39:00,29080,29100,29080,29100,175,0
2021/06/07,09:40:00,29100,29100,29090,29090,1240,0
2021/06/07,09:41:00,29100,29100,29080,29080,74,0
2021/06/07,09:42:00,29080,29090,29080,29090,41,0
2021/06/07,09:43:00,29092,29092,29080,29080,9,0
2021/06/07,09:44:00,29080,29110,29080,29100,106,0
2021/06/07,09:45:00,29100,29100,29080,29080,162,0
2021/06/07,09:46:00,29082,29082,29080,29080,45,0
2021/06/07,09:47:00,29080,29080,29060,29060,59,0
2021/06/07,09:48:00,29070,29072,29070,29070,70,0
2021/06/07,09:49:00,29072,29080,29070,29080,34,0
2021/06/07,09:50:00,29080,29080,29070,29070,14,0
2021/06/07,09:51:00,29070,29070,29050,29060,101,0
2021/06/07,09:52:00,29060,29060,29050,29060,79,0
2021/06/07,09:53:00,29050,29070,29050,29070,104,0
2021/06/07,09:54:00,29070,29070,29060,29060,20,0
2021/06/07,09:55:00,29052,29052,29050,29050,42,0
2021/06/07,09:56:00,29050,29050,29040,29040,55,0
2021/06/07,09:57:00,29040,29040,29040,29040,0,0
2021/06/07,09:58:00,29050,29050,29040,29040,34,0
2021/06/07,09:59:00,29050,29050,29040,29050,54,0
2021/06/07,10:00:00,29050,29070,29050,29070,49,0
2021/06/07,10:01:00,29062,29062,29040,29052,171,0
2021/06/07,10:02:00,29040,29060,29040,29060,31,0
2021/06/07,10:03:00,29060,29060,29040,29060,69,0
2021/06/07,10:04:00,29062,29062,29050,29050,1203,0
2021/06/07,10:05:00,29050,29060,29050,29050,19,0
2021/06/07,10:06:00,29053,29070,29053,29060,72,0
2021/06/07,10:07:00,29060,29060,29050,29050,92,0
2021/06/07,10:08:00,29050,29050,29040,29040,91,0
2021/06/07,10:09:00,29050,29050,29020,29023,322,0
2021/06/07,10:10:00,29020,29030,29010,29030,92,0
2021/06/07,10:11:00,29030,29030,29030,29030,98,0
2021/06/07,10:12:00,29030,29040,29030,29040,53,0
2021/06/07,10:13:00,29040,29040,29030,29034,111,0
2021/06/07,10:14:00,29040,29050,29040,29050,682,0
2021/06/07,10:15:00,29050,29060,29050,29050,139,0
2021/06/07,10:16:00,29050,29060,29040,29040,105,0
2021/06/07,10:17:00,29050,29063,29050,29063,46,0
2021/06/07,10:18:00,29070,29070,29060,29060,23,0
2021/06/07,10:19:00,29060,29064,29060,29060,80,0
2021/06/07,10:20:00,29060,29064,29053,29060,35,0
2021/06/07,10:21:00,29060,29070,29060,29063,48,0
2021/06/07,10:22:00,29070,29080,29070,29080,30,0
2021/06/07,10:23:00,29080,29090,29073,29080,104,0
2021/06/07,10:24:00,29090,29090,29080,29080,94,0
2021/06/07,10:25:00,29090,29100,29090,29093,116,0
2021/06/07,10:26:00,29090,29090,29080,29080,64,0
2021/06/07,10:27:00,29080,29080,29073,29073,15,0
2021/06/07,10:28:00,29073,29080,29073,29080,29,0
2021/06/07,10:29:00,29070,29070,29070,29070,33,0
2021/06/07,10:30:00,29070,29070,29063,29063,37,0
2021/06/07,10:31:00,29070,29070,29050,29053,86,0
2021/06/07,10:32:00,29050,29050,29040,29050,93,0
2021/06/07,10:33:00,29040,29054,29040,29040,36,0
2021/06/07,10:34:00,29040,29040,29040,29040,74,0
2021/06/07,10:35:00,29040,29050,29040,29050,53,0
2021/06/07,10:36:00,29050,29050,29030,29033,49,0
2021/06/07,10:37:00,29030,29030,29023,29030,56,0
2021/06/07,10:38:00,29030,29050,29030,29050,26,0
2021/06/07,10:39:00,29040,29040,29033,29033,29,0
2021/06/07,10:40:00,29030,29030,29020,29020,99,0
2021/06/07,10:41:00,29020,29020,29010,29010,98,0
2021/06/07,10:42:00,29013,29023,29010,29023,86,0
2021/06/07,10:43:00,29020,29040,29020,29040,113,0
2021/06/07,10:44:00,29040,29040,29033,29033,39,0
2021/06/07,10:45:00,29040,29040,29040,29040,31,0
2021/06/07,10:46:00,29030,29040,29020,29020,30,0
2021/06/07,10:47:00,29020,29023,29020,29020,25,0
2021/06/07,10:48:00,29020,29023,29013,29013,44,0
2021/06/07,10:49:00,29020,29040,29020,29030,104,0
2021/06/07,10:50:00,29030,29030,29030,29030,8,0
2021/06/07,10:51:00,29023,29030,29020,29020,108,0
2021/06/07,10:52:00,29020,29020,29010,29010,42,0
2021/06/07,10:53:00,29010,29010,28993,29010,155,0
2021/06/07,10:54:00,29020,29023,29020,29020,67,0
2021/06/07,10:55:00,29020,29020,29020,29020,33,0
2021/06/07,10:56:00,29010,29020,29010,29013,32,0
2021/06/07,10:57:00,29010,29010,29003,29003,24,0
2021/06/07,10:58:00,29000,29000,28980,28980,200,0
2021/06/07,10:59:00,28980,29000,28980,29000,175,0
2021/06/07,11:00:00,28993,29000,28980,29000,59,0
2021/06/07,11:01:00,28990,28990,28970,28970,129,0
2021/06/07,11:02:00,28970,28983,28970,28980,108,0
2021/06/07,11:03:00,28990,29000,28990,29000,52,0
2021/06/07,11:04:00,28990,28990,28980,28980,45,0
2021/06/07,11:05:00,28980,28990,28973,28980,53,0
2021/06/07,11:06:00,28980,28983,28970,28973,98,0
2021/06/07,11:07:00,28980,28990,28980,28990,89,0
2021/06/07,11:08:00,28990,29000,28990,29000,63,0
2021/06/07,11:09:00,28990,28990,28983,28990,18,0
2021/06/07,11:10:00,28990,28990,28990,28990,9,0
2021/06/07,11:11:00,28990,28990,28980,28980,46,0
2021/06/07,11:12:00,28980,28980,28973,28980,22,0
2021/06/07,11:13:00,28983,28983,28970,28970,29,0
2021/06/07,11:14:00,28970,28983,28970,28983,64,0
2021/06/07,11:15:00,28990,29000,28990,28993,64,0
2021/06/07,11:16:00,29000,29000,28990,28990,28,0
2021/06/07,11:17:00,29000,29000,28990,28990,67,0
2021/06/07,11:18:00,28993,29000,28990,28993,35,0
2021/06/07,11:19:00,28993,28993,28990,28990,2,0
2021/06/07,11:20:00,29000,29000,28990,28993,42,0
2021/06/07,11:21:00,28990,29000,28990,29000,12,0
2021/06/07,11:22:00,28990,28993,28990,28990,51,0
2021/06/07,11:23:00,28993,28993,28990,28990,4,0
2021/06/07,11:24:00,28993,28993,28990,28990,41,0
2021/06/07,11:25:00,28990,28990,28990,28990,18,0
2021/06/07,11:26:00,28990,28993,28983,28990,31,0
2021/06/07,11:27:00,28990,29000,28990,29000,60,0
2021/06/07,11:28:00,29000,29000,29000,29000,52,0
2021/06/07,11:29:00,28993,29010,28993,29010,49,0
2021/06/07,11:30:00,29003,29003,29003,29003,5,0
2021/06/07,11:31:00,29000,29000,28980,28980,88,0
2021/06/07,11:32:00,28980,28990,28950,28960,114,0
2021/06/07,11:33:00,28960,28980,28960,28980,44,0
2021/06/07,11:34:00,28980,28990,28980,28980,38,0
2021/06/07,11:35:00,28980,28983,28980,28983,4,0
2021/06/07,11:36:00,28983,29000,28983,29000,581,0
2021/06/07,11:37:00,28993,29003,28993,29003,20,0
2021/06/07,11:38:00,29010,29020,29010,29010,48,0
2021/06/07,11:39:00,29013,29013,29010,29010,13,0
2021/06/07,11:40:00,29010,29020,29010,29020,32,0
2021/06/07,11:41:00,29010,29010,29010,29010,9,0
2021/06/07,11:42:00,29013,29020,29010,29010,13,0
2021/06/07,11:43:00,29010,29010,29010,29010,10,0
2021/06/07,11:44:00,29020,29020,29020,29020,15,0
2021/06/07,11:45:00,29020,29020,29020,29020,12,0
2021/06/07,11:46:00,29020,29020,29010,29010,16,0
2021/06/07,11:47:00,29010,29013,29010,29010,32,0
2021/06/07,11:48:00,29013,29013,29010,29010,20,0
2021/06/07,11:49:00,29003,29003,29003,29003,5,0
2021/06/07,11:50:00,29003,29003,29003,29003,0,0
2021/06/07,11:51:00,29000,29000,29000,29000,8,0
2021/06/07,11:52:00,29000,29000,28993,28993,32,0
2021/06/07,11:53:00,28993,28994,28990,28994,10,0
2021/06/07,11:54:00,28993,29000,28993,28993,8,0
2021/06/07,11:55:00,29000,29003,28993,28993,20,0
2021/06/07,11:56:00,29000,29000,29000,29000,18,0
2021/06/07,11:57:00,29003,29003,29000,29000,5,0
2021/06/07,11:58:00,28993,29000,28993,29000,10,0
2021/06/07,11:59:00,29010,29020,29010,29010,29,0
2021/06/07,12:00:00,29020,29020,29013,29013,65,0
2021/06/07,12:01:00,29010,29020,29010,29010,6,0
2021/06/07,12:02:00,29010,29040,29010,29030,44,0
2021/06/07,12:03:00,29030,29034,29030,29033,17,0
2021/06/07,12:04:00,29040,29040,29030,29030,26,0
2021/06/07,12:05:00,29030,29030,29030,29030,4,0
2021/06/07,12:06:00,29034,29034,29033,29033,11,0
2021/06/07,12:07:00,29030,29030,29020,29020,42,0
2021/06/07,12:08:00,29020,29020,29020,29020,19,0
2021/06/07,12:09:00,29023,29023,29020,29023,12,0
2021/06/07,12:10:00,29023,29030,29020,29030,35,0
2021/06/07,12:11:00,29030,29030,29030,29030,17,0
2021/06/07,12:12:00,29030,29033,29030,29030,26,0
2021/06/07,12:13:00,29030,29030,29030,29030,15,0
2021/06/07,12:14:00,29030,29030,29023,29030,23,0
2021/06/07,12:15:00,29033,29033,29030,29030,14,0
2021/06/07,12:16:00,29030,29033,29030,29030,14,0
2021/06/07,12:17:00,29040,29040,29040,29040,84,0
2021/06/07,12:18:00,29040,29060,29040,29050,92,0
2021/06/07,12:19:00,29050,29050,29043,29043,34,0
2021/06/07,12:20:00,29043,29043,29043,29043,0,0
2021/06/07,12:21:00,29050,29050,29043,29043,28,0
2021/06/07,12:22:00,29040,29040,29040,29040,36,0
2021/06/07,12:23:00,29040,29043,29040,29040,33,0
2021/06/07,12:24:00,29033,29043,29033,29043,14,0
2021/06/07,12:25:00,29040,29040,29030,29030,25,0
2021/06/07,12:26:00,29030,29030,29030,29030,15,0
2021/06/07,12:27:00,29033,29033,29033,29033,8,0
2021/06/07,12:28:00,29030,29033,29030,29030,12,0
2021/06/07,12:29:00,29030,29030,29030,29030,1,0
2021/06/07,12:30:00,29033,29044,29033,29043,61,0
2021/06/07,12:31:00,29040,29050,29030,29040,238,0
2021/06/07,12:32:00,29040,29043,29033,29040,45,0
2021/06/07,12:33:00,29040,29040,29040,29040,6,0
2021/06/07,12:34:00,29044,29050,29044,29050,2235,0
2021/06/07,12:35:00,29040,29040,29034,29034,31,0
2021/06/07,12:36:00,29040,29040,29030,29035,110,0
2021/06/07,12:37:00,29035,29035,29035,29035,0,0
2021/06/07,12:38:00,29034,29040,29034,29040,25,0
2021/06/07,12:39:00,29040,29040,29040,29040,20,0
2021/06/07,12:40:00,29040,29040,29040,29040,0,0
2021/06/07,12:41:00,29030,29040,29030,29040,9,0
2021/06/07,12:42:00,29040,29040,29035,29036,1893,0
2021/06/07,12:43:00,29036,29040,29035,29040,36,0
2021/06/07,12:44:00,29040,29045,29035,29036,172,0
2021/06/07,12:45:00,29040,29040,29035,29040,68,0
2021/06/07,12:46:00,29040,29040,29040,29040,44,0
2021/06/07,12:47:00,29040,29045,29040,29045,16,0
2021/06/07,12:48:00,29040,29040,29035,29035,7,0
2021/06/07,12:49:00,29035,29035,29020,29020,66,0
2021/06/07,12:50:00,29030,29040,29030,29040,30,0
2021/06/07,12:51:00,29040,29040,29040,29040,30,0
2021/06/07,12:52:00,29040,29040,29030,29030,14,0
2021/06/07,12:53:00,29030,29030,29030,29030,0,0
2021/06/07,12:54:00,29035,29045,29035,29040,49,0
2021/06/07,12:55:00,29040,29040,29040,29040,0,0
2021/06/07,12:56:00,29050,29055,29045,29050,64,0
2021/06/07,12:57:00,29046,29050,29045,29050,128,0
2021/06/07,12:58:00,29050,29050,29050,29050,18,0
2021/06/07,12:59:00,29044,29050,29044,29050,31,0
2021/06/07,13:00:00,29054,29054,29054,29054,3,0
2021/06/07,13:01:00,29050,29055,29050,29050,113,0
2021/06/07,13:02:00,29050,29050,29050,29050,51,0
2021/06/07,13:03:00,29050,29050,29050,29050,0,0
2021/06/07,13:04:00,29045,29045,29045,29045,4,0
2021/06/07,13:05:00,29040,29045,29040,29045,115,0
2021/06/07,13:06:00,29040,29045,29040,29045,20,0
2021/06/07,13:07:00,29045,29045,29045,29045,3,0
2021/06/07,13:08:00,29050,29050,29050,29050,42,0
2021/06/07,13:09:00,29045,29045,29045,29045,379,0
2021/06/07,13:10:00,29045,29045,29045,29045,7,0
2021/06/07,13:11:00,29045,29045,29040,29045,150,0
2021/06/07,13:12:00,29036,29040,29035,29040,254,0
2021/06/07,13:13:00,29040,29045,29040,29045,16,0
2021/06/07,13:14:00,29040,29045,29040,29045,5,0
2021/06/07,13:15:00,29050,29050,29050,29050,48,0
2021/06/07,13:16:00,29050,29050,29050,29050,2,0
2021/06/07,13:17:00,29060,29070,29060,29070,116,0
2021/06/07,13:18:00,29070,29080,29070,29075,54,0
2021/06/07,13:19:00,29070,29070,29065,29070,8,0
2021/06/07,13:20:00,29070,29070,29065,29070,32,0
2021/06/07,13:21:00,29070,29075,29070,29075,22,0
2021/06/07,13:22:00,29070,29075,29070,29075,3,0
2021/06/07,13:23:00,29080,29080,29080,29080,78,0
2021/06/07,13:24:00,29075,29075,29070,29070,30,0
2021/06/07,13:25:00,29065,29065,29065,29065,5,0
2021/06/07,13:26:00,29065,29065,29065,29065,0,0
2021/06/07,13:27:00,29065,29065,29065,29065,7,0
2021/06/07,13:28:00,29060,29060,29060,29060,16,0
2021/06/07,13:29:00,29060,29060,29060,29060,16,0
2021/06/07,13:30:00,29056,29056,29055,29056,1017,0
2021/06/07,13:31:00,29050,29056,29050,29050,199,0
2021/06/07,13:32:00,29050,29050,29050,29050,30,0
2021/06/07,13:33:00,29050,29050,29050,29050,62,0
2021/06/07,13:34:00,29046,29060,29046,29050,49,0
2021/06/07,13:35:00,29050,29050,29050,29050,8,0
2021/06/07,13:36:00,29040,29056,29040,29056,21,0
2021/06/07,13:37:00,29060,29060,29060,29060,60,0
2021/06/07,13:38:00,29060,29060,29056,29056,23,0
2021/06/07,13:39:00,29060,29060,29055,29055,425,0
2021/06/07,13:40:00,29055,29055,29055,29055,0,0
2021/06/07,13:41:00,29060,29060,29055,29055,106,0
2021/06/07,13:42:00,29060,29060,29055,29060,6,0
2021/06/07,13:43:00,29060,29060,29060,29060,0,0
2021/06/07,13:44:00,29060,29060,29060,29060,149,0
2021/06/07,13:45:00,29060,29065,29060,29064,86,0
2021/06/07,13:46:00,29064,29064,29064,29064,2,0
2021/06/07,13:47:00,29070,29070,29064,29064,13,0
2021/06/07,13:48:00,29064,29064,29060,29060,3,0
2021/06/07,13:49:00,29060,29060,29060,29060,18,0
2021/06/07,13:50:00,29060,29060,29060,29060,0,0
2021/06/07,13:51:00,29054,29054,29054,29054,9,0
2021/06/07,13:52:00,29054,29054,29054,29054,1,0
2021/06/07,13:53:00,29050,29050,29044,29050,57,0
2021/06/07,13:54:00,29044,29050,29044,29044,28,0
2021/06/07,13:55:00,29050,29050,29045,29050,33,0
2021/06/07,13:56:00,29050,29055,29050,29050,689,0
2021/06/07,13:57:00,29050,29050,29050,29050,0,0
2021/06/07,13:58:00,29050,29050,29050,29050,0,0
2021/06/07,13:59:00,29050,29050,29050,29050,3,0
2021/06/07,14:00:00,29050,29060,29050,29050,28,0
2021/06/07,14:01:00,29050,29050,29050,29050,24,0
2021/06/07,14:02:00,29050,29055,29050,29055,10,0
2021/06/07,14:03:00,29050,29050,29050,29050,28,0
2021/06/07,14:04:00,29050,29050,29050,29050,1,0
2021/06/07,14:05:00,29050,29050,29045,29045,25,0
2021/06/07,14:06:00,29050,29050,29045,29045,11,0
2021/06/07,14:07:00,29045,29045,29045,29045,0,0
2021/06/07,14:08:00,29040,29050,29040,29046,18,0
2021/06/07,14:09:00,29045,29045,29040,29040,32,0
2021/06/07,14:10:00,29035,29040,29035,29040,17,0
2021/06/07,14:11:00,29045,29045,29035,29035,368,0
2021/06/07,14:12:00,29040,29040,29030,29030,3,0
2021/06/07,14:13:00,29030,29035,29030,29030,66,0
2021/06/07,14:14:00,29030,29030,29030,29030,3,0
2021/06/07,14:15:00,29030,29030,29030,29030,71,0
2021/06/07,14:16:00,29030,29030,29020,29020,31,0
2021/06/07,14:17:00,29020,29030,29020,29030,41,0
2021/06/07,14:18:00,29035,29035,29030,29035,275,0
2021/06/07,14:19:00,29035,29035,29030,29030,26,0
2021/06/07,14:20:00,29030,29030,29025,29030,40,0
2021/06/07,14:21:00,29040,29050,29040,29040,631,0
2021/06/07,14:22:00,29040,29040,29040,29040,0,0
2021/06/07,14:23:00,29045,29045,29045,29045,8,0
2021/06/07,14:24:00,29040,29040,29036,29036,569,0
2021/06/07,14:25:00,29036,29036,29036,29036,0,0
2021/06/07,14:26:00,29035,29035,29034,29035,549,0
2021/06/07,14:27:00,29040,29040,29040,29040,3,0
2021/06/07,14:28:00,29040,29040,29040,29040,44,0
2021/06/07,14:29:00,29040,29050,29040,29040,26,0
2021/06/07,14:30:00,29040,29040,29040,29040,23,0
2021/06/07,14:31:00,29030,29030,29030,29030,113,0
2021/06/07,14:32:00,29030,29030,29030,29030,21,0
2021/06/07,14:33:00,29026,29030,29026,29030,619,0
2021/06/07,14:34:00,29025,29030,29025,29030,16,0
2021/06/07,14:35:00,29030,29040,29025,29025,59,0
2021/06/07,14:36:00,29030,29036,29030,29030,38,0
2021/06/07,14:37:00,29020,29020,29020,29020,88,0
2021/06/07,14:38:00,29020,29026,29020,29020,378,0
2021/06/07,14:39:00,29026,29030,29026,29026,891,0
2021/06/07,14:40:00,29020,29030,29020,29030,6,0
2021/06/07,14:41:00,29026,29026,29020,29020,460,0
2021/06/07,14:42:00,29020,29020,29020,29020,5,0
2021/06/07,14:43:00,29020,29020,29020,29020,0,0
2021/06/07,14:44:00,29010,29020,29010,29020,25,0
2021/06/07,14:45:00,29020,29020,29010,29010,3,0
2021/06/07,14:46:00,29016,29016,29010,29010,43,0
2021/06/07,14:47:00,29010,29016,29005,29005,210,0
2021/06/07,14:48:00,29010,29010,29006,29010,524,0
2021/06/07,14:49:00,29000,29000,28990,28990,152,0
2021/06/07,14:50:00,28996,29000,28996,29000,281,0
2021/06/07,14:51:00,28990,29000,28990,29000,168,0
2021/06/07,14:52:00,29000,29000,28990,29000,233,0
2021/06/07,14:53:00,28990,29000,28990,28990,28,0
2021/06/07,14:54:00,28990,29000,28990,28990,64,0
2021/06/07,14:55:00,28990,29000,28990,28990,96,0
2021/06/07,14:56:00,29000,29000,28980,28990,89,0
2021/06/07,14:57:00,28990,29000,28990,28990,329,0
2021/06/07,14:58:00,28990,29000,28990,29000,137,0
2021/06/07,14:59:00,29010,29010,29000,29010,15,0
2021/06/07,15:00:00,29010,29020,29000,29020,285,0
2021/06/07,15:01:00,29020,29030,29010,29030,1315,0
2021/06/07,15:02:00,29026,29030,29015,29030,1551,0
2021/06/07,15:03:00,29025,29025,29020,29020,191,0
2021/06/07,15:04:00,29025,29030,29020,29020,189,0
2021/06/07,15:05:00,29030,29030,29025,29030,134,0
2021/06/07,15:06:00,29035,29035,29025,29025,148,0
2021/06/07,15:07:00,29020,29030,29020,29025,104,0
2021/06/07,15:08:00,29025,29025,29010,29010,714,0
2021/06/07,15:09:00,29016,29016,29000,29000,221,0
2021/06/07,15:10:00,29010,29030,29000,29030,163,0
2021/06/07,15:11:00,29020,29020,29020,29020,15,0
2021/06/07,15:12:00,29020,29020,29020,29020,0,0
2021/06/07,15:13:00,29020,29020,29020,29020,0,0
2021/06/07,15:14:00,29020,29020,29020,29020,0,0
2021/06/07,15:15:00,29020,29020,29020,29020,1534,0
2021/06/07,16:31:00,29010,29020,29000,29020,900,0
2021/06/07,16:32:00,29020,29020,29020,29020,50,0
2021/06/07,16:33:00,29030,29030,29010,29020,52,0
2021/06/07,16:34:00,29020,29030,29020,29020,140,0
2021/06/07,16:35:00,29020,29030,29020,29030,14,0
2021/06/07,16:36:00,29030,29030,29030,29030,1,0
2021/06/07,16:37:00,29025,29030,29025,29030,60,0
2021/06/07,16:38:00,29020,29025,29015,29020,304,0
2021/06/07,16:39:00,29020,29020,29020,29020,0,0
2021/06/07,16:40:00,29030,29030,29025,29025,49,0
2021/06/07,16:41:00,29030,29030,29020,29030,28,0
2021/06/07,16:42:00,29025,29025,29025,29025,12,0
2021/06/07,16:43:00,29030,29030,29025,29030,529,0
2021/06/07,16:44:00,29025,29030,29025,29030,2,0
2021/06/07,16:45:00,29030,29040,29030,29040,49,0
2021/06/07,16:46:00,29030,29030,29030,29030,24,0
2021/06/07,16:47:00,29030,29030,29030,29030,14,0
2021/06/07,16:48:00,29040,29040,29020,29030,83,0
2021/06/07,16:49:00,29030,29030,29030,29030,17,0
2021/06/07,16:50:00,29030,29030,29030,29030,0,0
2021/06/07,16:51:00,29035,29035,29025,29025,121,0
2021/06/07,16:52:00,29030,29030,29030,29030,1,0
2021/06/07,16:53:00,29030,29030,29030,29030,3,0
2021/06/07,16:54:00,29030,29035,29030,29035,24,0
2021/06/07,16:55:00,29030,29030,29030,29030,3,0
2021/06/07,16:56:00,29030,29030,29030,29030,11,0
2021/06/07,16:57:00,29025,29025,29025,29025,18,0
2021/06/07,16:58:00,29026,29026,29026,29026,4,0
2021/06/07,16:59:00,29026,29026,29026,29026,0,0
2021/06/07,17:00:00,29025,29025,29025,29025,180,0
2021/06/07,17:01:00,29025,29030,29025,29030,119,0
2021/06/07,17:02:00,29030,29030,29030,29030,0,0
2021/06/07,17:03:00,29030,29030,29030,29030,75,0
2021/06/07,17:04:00,29025,29025,29020,29020,72,0
2021/06/07,17:05:00,29020,29020,29020,29020,9,0
2021/06/07,17:06:00,29020,29020,29020,29020,3,0
2021/06/07,17:07:00,29016,29016,29010,29010,36,0
2021/06/07,17:08:00,29020,29030,29020,29030,45,0
2021/06/07,17:09:00,29030,29030,29030,29030,0,0
2021/06/07,17:10:00,29035,29035,29030,29030,31,0
2021/06/07,17:11:00,29030,29030,29030,29030,7,0
2021/06/07,17:12:00,29030,29030,29020,29030,32,0
2021/06/07,17:13:00,29030,29035,29030,29035,40,0
2021/06/07,17:14:00,29040,29040,29040,29040,21,0
2021/06/07,17:15:00,29050,29050,29040,29040,14,0
2021/06/07,17:16:00,29040,29040,29040,29040,26,0
2021/06/07,17:17:00,29030,29040,29030,29040,5,0
2021/06/07,17:18:00,29040,29040,29040,29040,9,0
2021/06/07,17:19:00,29040,29040,29035,29035,307,0
2021/06/07,17:20:00,29035,29035,29035,29035,26,0
2021/06/07,17:21:00,29035,29035,29035,29035,0,0
2021/06/07,17:22:00,29030,29030,29030,29030,3,0
2021/06/07,17:23:00,29025,29025,29020,29020,62,0
2021/06/07,17:24:00,29030,29030,29030,29030,1,0
2021/06/07,17:25:00,29030,29030,29030,29030,18,0
2021/06/07,17:26:00,29020,29026,29020,29025,136,0
2021/06/07,17:27:00,29030,29030,29030,29030,10,0
2021/06/07,17:28:00,29030,29030,29030,29030,4,0
2021/06/07,17:29:00,29030,29030,29030,29030,25,0
2021/06/07,17:30:00,29030,29030,29030,29030,3,0
2021/06/07,17:31:00,29030,29030,29030,29030,0,0
2021/06/07,17:32:00,29025,29026,29025,29025,141,0
2021/06/07,17:33:00,29025,29025,29025,29025,0,0
2021/06/07,17:34:00,29025,29025,29025,29025,0,0
2021/06/07,17:35:00,29030,29030,29025,29025,75,0
2021/06/07,17:36:00,29030,29040,29030,29040,23,0
2021/06/07,17:37:00,29030,29030,29030,29030,13,0
2021/06/07,17:38:00,29030,29030,29025,29025,27,0
2021/06/07,17:39:00,29025,29025,29025,29025,93,0
2021/06/07,17:40:00,29020,29030,29020,29030,541,0
2021/06/07,17:41:00,29025,29030,29025,29030,143,0
2021/06/07,17:42:00,29024,29024,29020,29020,892,0
2021/06/07,17:43:00,29030,29030,29030,29030,16,0
2021/06/07,17:44:00,29030,29030,29030,29030,0,0
2021/06/07,17:45:00,29030,29030,29030,29030,5,0
2021/06/07,17:46:00,29030,29030,29030,29030,21,0
2021/06/07,17:47:00,29030,29030,29030,29030,0,0
2021/06/07,17:48:00,29030,29030,29030,29030,0,0
2021/06/07,17:49:00,29030,29030,29020,29020,7,0
2021/06/07,17:50:00,29030,29030,29030,29030,6,0
2021/06/07,17:51:00,29030,29030,29030,29030,0,0
2021/06/07,17:52:00,29030,29030,29030,29030,0,0
2021/06/07,17:53:00,29030,29030,29030,29030,0,0
2021/06/07,17:54:00,29040,29040,29040,29040,15,0
2021/06/07,17:55:00,29040,29040,29040,29040,11,0
2021/06/07,17:56:00,29040,29040,29040,29040,0,0
2021/06/07,17:57:00,29040,29040,29040,29040,0,0
2021/06/07,17:58:00,29040,29040,29040,29040,0,0
2021/06/07,17:59:00,29040,29040,29040,29040,3,0
2021/06/07,18:00:00,29050,29050,29050,29050,40,0
2021/06/07,18:01:00,29050,29050,29050,29050,4,0
2021/06/07,18:02:00,29050,29050,29050,29050,1,0
2021/06/07,18:03:00,29050,29050,29050,29050,0,0
2021/06/07,18:04:00,29050,29050,29050,29050,0,0
2021/06/07,18:05:00,29040,29040,29040,29040,10,0
2021/06/07,18:06:00,29040,29040,29040,29040,0,0
2021/06/07,18:07:00,29040,29040,29040,29040,0,0
2021/06/07,18:08:00,29040,29040,29040,29040,13,0
2021/06/07,18:09:00,29040,29040,29040,29040,0,0
2021/06/07,18:10:00,29040,29040,29040,29040,18,0
2021/06/07,18:11:00,29040,29040,29030,29030,9,0
2021/06/07,18:12:00,29030,29030,29030,29030,0,0
2021/06/07,18:13:00,29030,29030,29030,29030,7,0
2021/06/07,18:14:00,29030,29030,29030,29030,3,0
2021/06/07,18:15:00,29030,29030,29020,29030,10,0
2021/06/07,18:16:00,29024,29024,29024,29024,400,0
2021/06/07,18:17:00,29020,29020,29020,29020,25,0
2021/06/07,18:18:00,29020,29020,29020,29020,4,0
2021/06/07,18:19:00,29020,29020,29020,29020,5,0
2021/06/07,18:20:00,29020,29020,29020,29020,4,0
2021/06/07,18:21:00,29020,29025,29020,29025,18,0
2021/06/07,18:22:00,29025,29025,29025,29025,0,0
2021/06/07,18:23:00,29025,29025,29025,29025,0,0
2021/06/07,18:24:00,29020,29020,29020,29020,12,0
2021/06/07,18:25:00,29025,29025,29025,29025,35,0
2021/06/07,18:26:00,29020,29020,29020,29020,32,0
2021/06/07,18:27:00,29020,29020,29020,29020,7,0
2021/06/07,18:28:00,29020,29020,29020,29020,5,0
2021/06/07,18:29:00,29020,29020,29020,29020,3,0
2021/06/07,18:30:00,29010,29010,29010,29010,5,0
2021/06/07,18:31:00,29020,29020,29020,29020,11,0
2021/06/07,18:32:00,29020,29024,29020,29020,99,0
2021/06/07,18:33:00,29020,29020,29020,29020,3,0
2021/06/07,18:34:00,29020,29020,29020,29020,3,0
2021/06/07,18:35:00,29020,29020,29020,29020,1,0
2021/06/07,18:36:00,29020,29020,29020,29020,0,0
2021/06/07,18:37:00,29020,29020,29020,29020,14,0
2021/06/07,18:38:00,29020,29020,29020,29020,11,0
2021/06/07,18:39:00,29020,29020,29020,29020,0,0
2021/06/07,18:40:00,29020,29020,29020,29020,0,0
2021/06/07,18:41:00,29020,29020,29020,29020,0,0
2021/06/07,18:42:00,29020,29020,29020,29020,0,0
2021/06/07,18:43:00,29020,29020,29020,29020,9,0
2021/06/07,18:44:00,29020,29020,29020,29020,0,0
2021/06/07,18:45:00,29020,29020,29020,29020,0,0
2021/06/07,18:46:00,29020,29020,29020,29020,0,0
2021/06/07,18:47:00,29020,29020,29020,29020,7,0
2021/06/07,18:48:00,29020,29020,29020,29020,10,0
2021/06/07,18:49:00,29020,29020,29020,29020,19,0
2021/06/07,18:50:00,29030,29030,29030,29030,1,0
2021/06/07,18:51:00,29020,29020,29020,29020,11,0
2021/06/07,18:52:00,29015,29015,29015,29015,108,0
2021/06/07,18:53:00,29015,29015,29015,29015,254,0
2021/06/07,18:54:00,29020,29020,29020,29020,4,0
2021/06/07,18:55:00,29020,29020,29020,29020,0,0
2021/06/07,18:56:00,29020,29020,29020,29020,0,0
2021/06/07,18:57:00,29020,29020,29020,29020,0,0
2021/06/07,18:58:00,29020,29020,29020,29020,0,0
2021/06/07,18:59:00,29020,29020,29020,29020,8,0
2021/06/07,19:00:00,29020,29020,29020,29020,4,0
2021/06/07,19:01:00,29020,29020,29020,29020,18,0
2021/06/07,19:02:00,29020,29030,29020,29030,9,0
2021/06/07,19:03:00,29030,29030,29030,29030,0,0
2021/06/07,19:04:00,29030,29030,29030,29030,0,0
2021/06/07,19:05:00,29020,29020,29020,29020,4,0
2021/06/07,19:06:00,29020,29020,29020,29020,0,0
2021/06/07,19:07:00,29020,29020,29020,29020,19,0
2021/06/07,19:08:00,29020,29020,29020,29020,1,0
2021/06/07,19:09:00,29020,29020,29020,29020,0,0
2021/06/07,19:10:00,29020,29020,29020,29020,0,0
2021/06/07,19:11:00,29020,29020,29020,29020,0,0
2021/06/07,19:12:00,29020,29020,29020,29020,0,0
2021/06/07,19:13:00,29025,29025,29025,29025,23,0
2021/06/07,19:14:00,29025,29025,29025,29025,0,0
2021/06/07,19:15:00,29025,29025,29025,29025,0,0
2021/06/07,19:16:00,29025,29025,29025,29025,0,0
2021/06/07,19:17:00,29025,29025,29025,29025,0,0
2021/06/07,19:18:00,29025,29025,29025,29025,0,0
2021/06/07,19:19:00,29025,29025,29025,29025,0,0
2021/06/07,19:20:00,29025,29025,29025,29025,0,0
2021/06/07,19:21:00,29025,29025,29025,29025,0,0
2021/06/07,19:22:00,29025,29025,29025,29025,0,0
2021/06/07,19:23:00,29020,29020,29020,29020,5,0
2021/06/07,19:24:00,29020,29020,29020,29020,0,0
2021/06/07,19:25:00,29030,29030,29030,29030,1,0
2021/06/07,19:26:00,29030,29030,29030,29030,25,0
2021/06/07,19:27:00,29030,29030,29030,29030,7,0
2021/06/07,19:28:00,29030,29030,29025,29025,98,0
2021/06/07,19:29:00,29025,29025,29025,29025,0,0
2021/06/07,19:30:00,29030,29030,29030,29030,30,0
2021/06/07,19:31:00,29030,29030,29030,29030,0,0
2021/06/07,19:32:00,29040,29040,29040,29040,41,0
2021/06/07,19:33:00,29040,29040,29040,29040,17,0
2021/06/07,19:34:00,29040,29040,29040,29040,5,0
2021/06/07,19:35:00,29040,29040,29040,29040,4,0
2021/06/07,19:36:00,29040,29045,29040,29045,506,0
2021/06/07,19:37:00,29046,29046,29040,29040,140,0
2021/06/07,19:38:00,29046,29046,29046,29046,6,0
2021/06/07,19:39:00,29046,29046,29046,29046,0,0
2021/06/07,19:40:00,29046,29046,29046,29046,0,0
2021/06/07,19:41:00,29050,29050,29050,29050,2,0
2021/06/07,19:42:00,29050,29050,29050,29050,0,0
2021/06/07,19:43:00,29050,29050,29050,29050,0,0
2021/06/07,19:44:00,29040,29040,29040,29040,1,0
2021/06/07,19:45:00,29040,29040,29040,29040,0,0
2021/06/07,19:46:00,29040,29050,29040,29050,51,0
2021/06/07,19:47:00,29040,29040,29040,29040,21,0
2021/06/07,19:48:00,29040,29040,29040,29040,5,0
2021/06/07,19:49:00,29040,29040,29040,29040,0,0
2021/06/07,19:50:00,29040,29040,29040,29040,0,0
2021/06/07,19:51:00,29040,29040,29040,29040,0,0
2021/06/07,19:52:00,29040,29040,29040,29040,0,0
2021/06/07,19:53:00,29040,29040,29040,29040,0,0
2021/06/07,19:54:00,29040,29040,29040,29040,0,0
2021/06/07,19:55:00,29040,29040,29040,29040,0,0
2021/06/07,19:56:00,29040,29040,29040,29040,0,0
2021/06/07,19:57:00,29040,29040,29040,29040,0,0
2021/06/07,19:58:00,29040,29040,29040,29040,0,0
2021/06/07,19:59:00,29040,29040,29040,29040,0,0
2021/06/07,20:00:00,29040,29040,29040,29040,0,0
2021/06/07,20:01:00,29050,29050,29050,29050,48,0
2021/06/07,20:02:00,29050,29050,29050,29050,0,0
2021/06/07,20:03:00,29060,29060,29060,29060,21,0
2021/06/07,20:04:00,29060,29060,29060,29060,35,0
2021/06/07,20:05:00,29060,29060,29060,29060,41,0
2021/06/07,20:06:00,29054,29054,29054,29054,419,0
2021/06/07,20:07:00,29060,29060,29060,29060,1,0
2021/06/07,20:08:00,29060,29060,29060,29060,0,0
2021/06/07,20:09:00,29060,29060,29060,29060,59,0
2021/06/07,20:10:00,29060,29060,29060,29060,0,0
2021/06/07,20:11:00,29060,29060,29060,29060,0,0
2021/06/07,20:12:00,29060,29060,29060,29060,0,0
2021/06/07,20:13:00,29060,29060,29060,29060,0,0
2021/06/07,20:14:00,29060,29060,29060,29060,0,0
2021/06/07,20:15:00,29060,29060,29060,29060,0,0
2021/06/07,20:16:00,29060,29060,29060,29060,19,0
2021/06/07,20:17:00,29060,29060,29060,29060,6,0
2021/06/07,20:18:00,29065,29065,29065,29065,2,0
2021/06/07,20:19:00,29070,29070,29070,29070,4,0
2021/06/07,20:20:00,29070,29070,29064,29064,7,0
2021/06/07,20:21:00,29070,29070,29070,29070,1,0
2021/06/07,20:22:00,29060,29060,29060,29060,4,0
2021/06/07,20:23:00,29060,29060,29060,29060,0,0
2021/06/07,20:24:00,29060,29060,29060,29060,0,0
2021/06/07,20:25:00,29060,29060,29060,29060,1,0
2021/06/07,20:26:00,29060,29060,29060,29060,0,0
2021/06/07,20:27:00,29070,29070,29070,29070,7,0
2021/06/07,20:28:00,29065,29065,29065,29065,8,0
2021/06/07,20:29:00,29065,29065,29065,29065,0,0
2021/06/07,20:30:00,29065,29065,29065,29065,0,0
2021/06/07,20:31:00,29060,29060,29060,29060,22,0
2021/06/07,20:32:00,29050,29050,29050,29050,59,0
2021/06/07,20:33:00,29050,29050,29050,29050,8,0
2021/06/07,20:34:00,29050,29050,29050,29050,0,0
2021/06/07,20:35:00,29050,29050,29050,29050,0,0
2021/06/07,20:36:00,29050,29050,29050,29050,1,0
2021/06/07,20:37:00,29050,29050,29050,29050,7,0
2021/06/07,20:38:00,29050,29050,29050,29050,0,0
2021/06/07,20:39:00,29050,29050,29050,29050,0,0
2021/06/07,20:40:00,29050,29050,29050,29050,0,0
2021/06/07,20:41:00,29050,29050,29050,29050,0,0
2021/06/07,20:42:00,29060,29060,29060,29060,15,0
2021/06/07,20:43:00,29060,29060,29060,29060,0,0
2021/06/07,20:44:00,29060,29060,29060,29060,0,0
2021/06/07,20:45:00,29060,29060,29060,29060,0,0
2021/06/07,20:46:00,29060,29060,29060,29060,0,0
2021/06/07,20:47:00,29060,29060,29060,29060,0,0
2021/06/07,20:48:00,29060,29060,29060,29060,0,0
2021/06/07,20:49:00,29060,29060,29060,29060,0,0
2021/06/07,20:50:00,29060,29060,29060,29060,2,0
2021/06/07,20:51:00,29060,29060,29060,29060,0,0
2021/06/07,20:52:00,29070,29070,29070,29070,47,0
2021/06/07,20:53:00,29070,29070,29070,29070,10,0
2021/06/07,20:54:00,29070,29070,29070,29070,0,0
2021/06/07,20:55:00,29070,29070,29070,29070,0,0
2021/06/07,20:56:00,29060,29060,29060,29060,38,0
2021/06/07,20:57:00,29060,29060,29060,29060,0,0
2021/06/07,20:58:00,29060,29060,29060,29060,2,0
2021/06/07,20:59:00,29060,29060,29060,29060,3,0
2021/06/07,21:00:00,29060,29060,29060,29060,0,0
2021/06/07,21:01:00,29070,29070,29060,29060,108,0
2021/06/07,21:02:00,29060,29060,29060,29060,0,0
2021/06/07,21:03:00,29060,29060,29054,29054,6,0
2021/06/07,21:04:00,29050,29050,29050,29050,3,0
2021/06/07,21:05:00,29050,29050,29050,29050,1,0
2021/06/07,21:06:00,29054,29054,29054,29054,500,0
2021/06/07,21:07:00,29054,29054,29054,29054,0,0
2021/06/07,21:08:00,29050,29050,29050,29050,1,0
2021/06/07,21:09:00,29054,29054,29050,29050,4,0
2021/06/07,21:10:00,29050,29050,29050,29050,4,0
2021/06/07,21:11:00,29050,29050,29050,29050,1,0
2021/06/07,21:12:00,29050,29050,29050,29050,0,0
2021/06/07,21:13:00,29050,29050,29050,29050,0,0
2021/06/07,21:14:00,29050,29050,29050,29050,0,0
2021/06/07,21:15:00,29054,29054,29054,29054,1,0
2021/06/07,21:16:00,29054,29054,29054,29054,0,0
2021/06/07,21:17:00,29054,29054,29054,29054,0,0
2021/06/07,21:18:00,29054,29054,29054,29054,0,0
2021/06/07,21:19:00,29050,29050,29050,29050,1,0
2021/06/07,21:20:00,29050,29054,29050,29054,2,0
2021/06/07,21:21:00,29060,29060,29054,29054,10,0
2021/06/07,21:22:00,29050,29050,29050,29050,1,0
2021/06/07,21:23:00,29060,29060,29060,29060,2,0
2021/06/07,21:24:00,29060,29060,29060,29060,1,0
2021/06/07,21:25:00,29060,29060,29060,29060,29,0
2021/06/07,21:26:00,29060,29060,29054,29054,4,0
2021/06/07,21:27:00,29054,29054,29054,29054,0,0
2021/06/07,21:28:00,29054,29054,29054,29054,0,0
2021/06/07,21:29:00,29054,29054,29054,29054,0,0
2021/06/07,21:30:00,29050,29050,29050,29050,10,0
2021/06/07,21:31:00,29050,29050,29050,29050,3,0
2021/06/07,21:32:00,29054,29054,29054,29054,1,0
2021/06/07,21:33:00,29060,29064,29060,29064,12,0
2021/06/07,21:34:00,29070,29070,29070,29070,1,0
2021/06/07,21:35:00,29060,29060,29060,29060,8,0
2021/06/07,21:36:00,29060,29060,29050,29060,8,0
2021/06/07,21:37:00,29070,29070,29060,29060,4,0
2021/06/07,21:38:00,29070,29070,29064,29070,77,0
2021/06/07,21:39:00,29060,29070,29060,29060,4,0
2021/06/07,21:40:00,29070,29070,29060,29070,12,0
2021/06/07,21:41:00,29070,29070,29070,29070,2,0
2021/06/07,21:42:00,29070,29070,29070,29070,6,0
2021/06/07,21:43:00,29070,29070,29064,29064,3,0
2021/06/07,21:44:00,29070,29070,29070,29070,2,0
2021/06/07,21:45:00,29060,29080,29060,29080,32,0
2021/06/07,21:46:00,29080,29080,29080,29080,2,0
2021/06/07,21:47:00,29080,29080,29080,29080,2,0
2021/06/07,21:48:00,29080,29080,29080,29080,1,0
2021/06/07,21:49:00,29080,29080,29074,29080,3,0
2021/06/07,21:50:00,29080,29080,29080,29080,6,0
2021/06/07,21:51:00,29075,29080,29075,29080,37,0
2021/06/07,21:52:00,29080,29080,29080,29080,0,0
2021/06/07,21:53:00,29080,29080,29080,29080,0,0
2021/06/07,21:54:00,29080,29080,29080,29080,0,0
2021/06/07,21:55:00,29074,29074,29070,29070,31,0
2021/06/07,21:56:00,29070,29070,29070,29070,8,0
2021/06/07,21:57:00,29070,29070,29070,29070,3,0
2021/06/07,21:58:00,29070,29070,29070,29070,8,0
2021/06/07,21:59:00,29070,29070,29070,29070,18,0
2021/06/07,22:00:00,29074,29074,29074,29074,1,0
2021/06/07,22:01:00,29074,29074,29074,29074,0,0
2021/06/07,22:02:00,29070,29070,29070,29070,2,0
2021/06/07,22:03:00,29070,29070,29070,29070,0,0
2021/06/07,22:04:00,29070,29070,29070,29070,3,0
2021/06/07,22:05:00,29070,29070,29070,29070,0,0
2021/06/07,22:06:00,29074,29074,29074,29074,1,0
2021/06/07,22:07:00,29070,29070,29070,29070,14,0
2021/06/07,22:08:00,29060,29060,29060,29060,1,0
2021/06/07,22:09:00,29060,29060,29060,29060,2,0
2021/06/07,22:10:00,29060,29060,29060,29060,0,0
2021/06/07,22:11:00,29060,29060,29060,29060,47,0
2021/06/07,22:12:00,29060,29064,29060,29060,17,0
2021/06/07,22:13:00,29060,29064,29060,29064,8,0
2021/06/07,22:14:00,29060,29060,29060,29060,5,0
2021/06/07,22:15:00,29060,29060,29060,29060,0,0
2021/06/07,22:16:00,29050,29050,29050,29050,81,0
2021/06/07,22:17:00,29050,29050,29050,29050,1,0
2021/06/07,22:18:00,29054,29054,29050,29050,13,0
2021/06/07,22:19:00,29050,29050,29050,29050,4,0
2021/06/07,22:20:00,29050,29050,29050,29050,0,0
2021/06/07,22:21:00,29040,29040,29040,29040,3,0
2021/06/07,22:22:00,29040,29040,29040,29040,0,0
2021/06/07,22:23:00,29050,29050,29044,29044,25,0
2021/06/07,22:24:00,29044,29044,29044,29044,0,0
2021/06/07,22:25:00,29050,29050,29050,29050,13,0
2021/06/07,22:26:00,29050,29050,29050,29050,0,0
2021/06/07,22:27:00,29060,29060,29050,29050,6,0
2021/06/07,22:28:00,29050,29050,29050,29050,0,0
2021/06/07,22:29:00,29050,29050,29044,29050,26,0
2021/06/07,22:30:00,29050,29050,29050,29050,7,0
2021/06/07,22:31:00,29050,29050,29040,29040,12,0
2021/06/07,22:32:00,29040,29040,29040,29040,12,0
2021/06/07,22:33:00,29040,29040,29040,29040,1,0
2021/06/07,22:34:00,29040,29040,29040,29040,52,0
2021/06/07,22:35:00,29040,29040,29034,29040,20,0
2021/06/07,22:36:00,29030,29030,29030,29030,53,0
2021/06/07,22:37:00,29040,29040,29025,29030,118,0
2021/06/07,22:38:00,29030,29030,29020,29020,30,0
2021/06/07,22:39:00,29030,29030,29030,29030,31,0
2021/06/07,22:40:00,29030,29035,29030,29035,20,0
2021/06/07,22:41:00,29030,29030,29030,29030,1,0
2021/06/07,22:42:00,29040,29040,29040,29040,12,0
2021/06/07,22:43:00,29040,29040,29030,29030,7,0
2021/06/07,22:44:00,29040,29040,29040,29040,2,0
2021/06/07,22:45:00,29040,29040,29040,29040,0,0
2021/06/07,22:46:00,29040,29040,29030,29030,21,0
2021/06/07,22:47:00,29030,29030,29030,29030,7,0
2021/06/07,22:48:00,29036,29036,29030,29030,216,0
2021/06/07,22:49:00,29020,29030,29020,29030,5,0
2021/06/07,22:50:00,29035,29040,29035,29040,29,0
2021/06/07,22:51:00,29040,29040,29040,29040,4,0
2021/06/07,22:52:00,29040,29040,29030,29030,52,0
2021/06/07,22:53:00,29030,29030,29010,29020,51,0
2021/06/07,22:54:00,29010,29014,29010,29010,40,0
2021/06/07,22:55:00,29020,29020,29010,29010,44,0
2021/06/07,22:56:00,29020,29024,29020,29024,8,0
2021/06/07,22:57:00,29020,29020,29020,29020,31,0
2021/06/07,22:58:00,29024,29024,29024,29024,1,0
2021/06/07,22:59:00,29020,29020,29010,29010,27,0
2021/06/07,23:00:00,29014,29014,29010,29010,4,0
2021/06/07,23:01:00,29020,29020,29004,29004,14,0
2021/06/07,23:02:00,29000,29000,29000,29000,120,0
2021/06/07,23:03:00,29000,29004,28990,29000,65,0
2021/06/07,23:04:00,29000,29000,29000,29000,1,0
2021/06/07,23:05:00,29000,29000,29000,29000,18,0
2021/06/07,23:06:00,28990,28990,28980,28990,142,0
2021/06/07,23:07:00,28990,29000,28990,29000,58,0
2021/06/07,23:08:00,29000,29000,29000,29000,26,0
2021/06/07,23:09:00,28990,28994,28990,28990,23,0
2021/06/07,23:10:00,28990,28994,28980,28990,36,0
2021/06/07,23:11:00,28990,28990,28990,28990,0,0
2021/06/07,23:12:00,28990,28990,28984,28984,9,0
2021/06/07,23:13:00,28980,28980,28970,28980,62,0
2021/06/07,23:14:00,28980,28980,28970,28980,18,0
2021/06/07,23:15:00,28980,28984,28980,28980,8,0
2021/06/07,23:16:00,28970,28970,28970,28970,52,0
2021/06/07,23:17:00,28970,28970,28960,28970,35,0
2021/06/07,23:18:00,28970,28970,28960,28960,155,0
2021/06/07,23:19:00,28970,28980,28970,28980,19,0
2021/06/07,23:20:00,28970,28970,28964,28964,11,0
2021/06/07,23:21:00,28970,28970,28970,28970,8,0
2021/06/07,23:22:00,28970,28980,28970,28980,75,0
2021/06/07,23:23:00,28980,28980,28980,28980,23,0
2021/06/07,23:24:00,28980,28980,28980,28980,20,0
2021/06/07,23:25:00,28980,28980,28980,28980,7,0
2021/06/07,23:26:00,28984,28984,28984,28984,1,0
2021/06/07,23:27:00,28980,28990,28980,28980,42,0
2021/06/07,23:28:00,28980,28980,28980,28980,0,0
2021/06/07,23:29:00,28970,28970,28960,28970,34,0
2021/06/07,23:30:00,28960,28970,28950,28950,22,0
2021/06/07,23:31:00,28950,28960,28950,28950,157,0
2021/06/07,23:32:00,28940,28960,28940,28960,89,0
2021/06/07,23:33:00,28960,28960,28960,28960,56,0
2021/06/07,23:34:00,28960,28960,28960,28960,34,0
2021/06/07,23:35:00,28960,28960,28950,28954,10,0
2021/06/07,23:36:00,28960,28970,28960,28960,21,0
2021/06/07,23:37:00,28960,28960,28960,28960,4,0
2021/06/07,23:38:00,28960,28975,28960,28970,49,0
2021/06/07,23:39:00,28970,28980,28970,28970,26,0
2021/06/07,23:40:00,28974,28974,28960,28960,48,0
2021/06/07,23:41:00,28970,28970,28970,28970,18,0
2021/06/07,23:42:00,28970,28970,28970,28970,7,0
2021/06/07,23:43:00,28960,28970,28960,28970,38,0
2021/06/07,23:44:00,28960,28960,28960,28960,1,0
2021/06/07,23:45:00,28970,28970,28970,28970,6,0
2021/06/07,23:46:00,28970,28970,28970,28970,6,0
2021/06/07,23:47:00,28970,28970,28960,28960,36,0
2021/06/07,23:48:00,28960,28960,28960,28960,0,0
2021/06/07,23:49:00,28960,28960,28950,28950,24,0
2021/06/07,23:50:00,28960,28960,28950,28960,19,0
2021/06/07,23:51:00,28970,28970,28960,28970,9,0
2021/06/07,23:52:00,28970,28980,28964,28970,84,0
2021/06/07,23:53:00,28970,28970,28960,28970,5,0
2021/06/07,23:54:00,28980,28980,28980,28980,2,0
2021/06/07,23:55:00,28984,28984,28980,28980,7,0
2021/06/07,23:56:00,28990,28990,28990,28990,48,0
2021/06/07,23:57:00,28990,28990,28980,28980,17,0
2021/06/07,23:58:00,28990,28990,28990,28990,20,0
2021/06/07,23:59:00,28980,29060,28980,29030,1057,0
2021/06/08,00:00:00,29020,29044,29020,29040,157,0
2021/06/08,00:01:00,29044,29050,29040,29040,126,0
2021/06/08,00:02:00,29040,29040,29020,29020,71,0
2021/06/08,00:03:00,29020,29045,29020,29040,469,0
2021/06/08,00:04:00,29040,29040,29040,29040,31,0
2021/06/08,00:05:00,29030,29030,29020,29030,49,0
2021/06/08,00:06:00,29040,29045,29040,29040,48,0
2021/06/08,00:07:00,29040,29050,29030,29030,32,0
2021/06/08,00:08:00,29040,29040,29030,29040,162,0
2021/06/08,00:09:00,29040,29044,29040,29040,4,0
2021/06/08,00:10:00,29040,29040,29030,29030,9,0
2021/06/08,00:11:00,29040,29050,29040,29050,27,0
2021/06/08,00:12:00,29050,29055,29044,29055,277,0
2021/06/08,00:13:00,29060,29070,29060,29060,180,0
2021/06/08,00:14:00,29070,29080,29070,29080,62,0
2021/06/08,00:15:00,29080,29080,29074,29074,118,0
2021/06/08,00:16:00,29070,29080,29070,29080,37,0
2021/06/08,00:17:00,29080,29080,29070,29074,12,0
2021/06/08,00:18:00,29074,29074,29070,29070,40,0
2021/06/08,00:19:00,29070,29085,29070,29085,36,0
2021/06/08,00:20:00,29084,29084,29084,29084,1,0
2021/06/08,00:21:00,29080,29080,29070,29070,17,0
2021/06/08,00:22:00,29080,29084,29080,29080,26,0
2021/06/08,00:23:00,29070,29074,29070,29070,20,0
2021/06/08,00:24:00,29060,29060,29050,29054,45,0
2021/06/08,00:25:00,29050,29060,29050,29050,54,0
2021/06/08,00:26:00,29054,29054,29050,29050,28,0
2021/06/08,00:27:00,29040,29044,29030,29030,37,0
2021/06/08,00:28:00,29040,29040,29020,29040,260,0
2021/06/08,00:29:00,29040,29040,29034,29034,8,0
2021/06/08,00:30:00,29030,29034,29024,29034,74,0
2021/06/08,00:31:00,29030,29030,29020,29020,39,0
2021/06/08,00:32:00,29020,29020,29010,29020,40,0
2021/06/08,00:33:00,29020,29020,29010,29020,40,0
2021/06/08,00:34:00,29010,29020,29010,29020,62,0
2021/06/08,00:35:00,29014,29014,29010,29010,139,0
2021/06/08,00:36:00,29024,29024,29010,29010,14,0
2021/06/08,00:37:00,29020,29020,29020,29020,15,0
2021/06/08,00:38:00,29020,29020,29010,29010,34,0
2021/06/08,00:39:00,29020,29020,29020,29020,13,0
2021/06/08,00:40:00,29020,29020,29010,29014,62,0
2021/06/08,00:41:00,29010,29020,29010,29020,52,0
2021/06/08,00:42:00,29010,29024,29010,29020,32,0
2021/06/08,00:43:00,29020,29020,29014,29020,7,0
2021/06/08,00:44:00,29010,29010,29010,29010,25,0
2021/06/08,00:45:00,29020,29020,29010,29020,19,0
2021/06/08,00:46:00,29020,29020,29010,29010,8,0
2021/06/08,00:47:00,29020,29020,29010,29010,2,0
2021/06/08,00:48:00,29014,29020,29014,29020,12,0
2021/06/08,00:49:00,29020,29020,29020,29020,0,0
2021/06/08,00:50:00,29020,29020,29010,29010,26,0
2021/06/08,00:51:00,29014,29020,29014,29020,22,0
2021/06/08,00:52:00,29010,29020,29010,29014,10,0
2021/06/08,00:53:00,29010,29010,29000,29000,47,0
2021/06/08,00:54:00,29010,29010,29000,29010,16,0
2021/06/08,00:55:00,29010,29014,29010,29010,57,0
2021/06/08,00:56:00,29010,29010,29010,29010,0,0
2021/06/08,00:57:00,29020,29024,29020,29024,15,0
2021/06/08,00:58:00,29014,29020,29010,29020,3,0
2021/06/08,00:59:00,29024,29030,29024,29030,41,0
2021/06/08,01:00:00,29030,29040,29030,29034,43,0
2021/06/08,01:01:00,29040,29040,29030,29040,25,0
2021/06/08,01:02:00,29040,29040,29030,29040,15,0
2021/06/08,01:03:00,29040,29040,29040,29040,16,0
2021/06/08,01:04:00,29040,29040,29030,29030,8,0
2021/06/08,01:05:00,29040,29040,29040,29040,9,0
2021/06/08,01:06:00,29040,29040,29040,29040,10,0
2021/06/08,01:07:00,29044,29044,29044,29044,1,0
2021/06/08,01:08:00,29050,29050,29050,29050,5,0
2021/06/08,01:09:00,29050,29050,29050,29050,0,0
2021/06/08,01:10:00,29050,29050,29050,29050,0,0
2021/06/08,01:11:00,29060,29060,29060,29060,30,0
2021/06/08,01:12:00,29066,29070,29060,29060,23,0
2021/06/08,01:13:00,29060,29060,29060,29060,0,0
2021/06/08,01:14:00,29060,29060,29060,29060,1,0
2021/06/08,01:15:00,29070,29070,29070,29070,6,0
2021/06/08,01:16:00,29065,29070,29060,29060,5,0
2021/06/08,01:17:00,29070,29070,29060,29065,15,0
2021/06/08,01:18:00,29060,29060,29060,29060,1,0
2021/06/08,01:19:00,29060,29060,29060,29060,0,0
2021/06/08,01:20:00,29060,29060,29060,29060,1,0
2021/06/08,01:21:00,29060,29060,29060,29060,1,0
2021/06/08,01:22:00,29065,29065,29065,29065,34,0
2021/06/08,01:23:00,29060,29060,29060,29060,1,0
2021/06/08,01:24:00,29065,29065,29065,29065,1,0
2021/06/08,01:25:00,29060,29060,29060,29060,1,0
2021/06/08,01:26:00,29060,29060,29050,29050,26,0
2021/06/08,01:27:00,29060,29060,29050,29050,14,0
2021/06/08,01:28:00,29060,29060,29060,29060,11,0
2021/06/08,01:29:00,29060,29060,29060,29060,2,0
2021/06/08,01:30:00,29070,29070,29060,29070,30,0
2021/06/08,01:31:00,29070,29070,29070,29070,7,0
2021/06/08,01:32:00,29070,29080,29070,29080,6,0
2021/06/08,01:33:00,29070,29070,29060,29060,4,0
2021/06/08,01:34:00,29070,29070,29060,29060,17,0
2021/06/08,01:35:00,29070,29070,29070,29070,1,0
2021/06/08,01:36:00,29070,29080,29070,29080,6,0
2021/06/08,01:37:00,29080,29080,29080,29080,27,0
2021/06/08,01:38:00,29080,29080,29080,29080,4,0
2021/06/08,01:39:00,29080,29080,29080,29080,36,0
2021/06/08,01:40:00,29090,29090,29090,29090,41,0
2021/06/08,01:41:00,29095,29095,29080,29080,11,0
2021/06/08,01:42:00,29090,29090,29090,29090,44,0
2021/06/08,01:43:00,29090,29090,29090,29090,3,0
2021/06/08,01:44:00,29100,29100,29100,29100,44,0
2021/06/08,01:45:00,29100,29100,29100,29100,48,0
2021/06/08,01:46:00,29090,29100,29090,29100,8,0
2021/06/08,01:47:00,29090,29090,29090,29090,1,0
2021/06/08,01:48:00,29090,29090,29090,29090,10,0
2021/06/08,01:49:00,29095,29095,29090,29090,2,0
2021/06/08,01:50:00,29090,29090,29090,29090,0,0
2021/06/08,01:51:00,29090,29100,29090,29100,29,0
2021/06/08,01:52:00,29100,29100,29090,29100,20,0
2021/06/08,01:53:00,29100,29100,29100,29100,0,0
2021/06/08,01:54:00,29110,29110,29110,29110,25,0
2021/06/08,01:55:00,29110,29110,29100,29100,9,0
2021/06/08,01:56:00,29110,29110,29110,29110,5,0
2021/06/08,01:57:00,29110,29110,29110,29110,11,0
2021/06/08,01:58:00,29100,29110,29100,29100,3,0
2021/06/08,01:59:00,29100,29100,29100,29100,30,0
2021/06/08,02:00:00,29105,29105,29105,29105,1,0
2021/06/08,02:01:00,29100,29100,29090,29100,20,0
2021/06/08,02:02:00,29100,29100,29100,29100,0,0
2021/06/08,02:03:00,29100,29100,29100,29100,3,0
2021/06/08,02:04:00,29100,29100,29100,29100,4,0
2021/06/08,02:05:00,29110,29110,29100,29100,28,0
2021/06/08,02:06:00,29110,29110,29105,29105,4,0
2021/06/08,02:07:00,29110,29110,29110,29110,6,0
2021/06/08,02:08:00,29110,29110,29100,29100,25,0
2021/06/08,02:09:00,29100,29100,29100,29100,0,0
2021/06/08,02:10:00,29110,29110,29110,29110,3,0
2021/06/08,02:11:00,29110,29110,29110,29110,11,0
2021/06/08,02:12:00,29110,29110,29110,29110,77,0
2021/06/08,02:13:00,29110,29110,29110,29110,0,0
2021/06/08,02:14:00,29120,29120,29110,29115,24,0
2021/06/08,02:15:00,29115,29115,29115,29115,0,0
2021/06/08,02:16:00,29110,29110,29110,29110,1,0
2021/06/08,02:17:00,29120,29120,29120,29120,12,0
2021/06/08,02:18:00,29120,29120,29120,29120,6,0
2021/06/08,02:19:00,29120,29120,29120,29120,0,0
2021/06/08,02:20:00,29130,29130,29130,29130,7,0
2021/06/08,02:21:00,29130,29130,29130,29130,2,0
2021/06/08,02:22:00,29130,29130,29130,29130,20,0
2021/06/08,02:23:00,29125,29130,29125,29130,3,0
2021/06/08,02:24:00,29130,29135,29130,29130,21,0
2021/06/08,02:25:00,29130,29130,29130,29130,54,0
2021/06/08,02:26:00,29130,29130,29130,29130,1,0
2021/06/08,02:27:00,29140,29140,29140,29140,30,0
2021/06/08,02:28:00,29135,29135,29130,29130,52,0
2021/06/08,02:29:00,29130,29130,29130,29130,3,0
2021/06/08,02:30:00,29130,29134,29130,29134,30,0
2021/06/08,02:31:00,29134,29140,29134,29140,16,0
2021/06/08,02:32:00,29140,29160,29140,29160,164,0
2021/06/08,02:33:00,29150,29154,29150,29150,109,0
2021/06/08,02:34:00,29160,29160,29160,29160,1,0
2021/06/08,02:35:00,29150,29160,29150,29160,18,0
2021/06/08,02:36:00,29160,29160,29160,29160,0,0
2021/06/08,02:37:00,29150,29150,29150,29150,13,0
2021/06/08,02:38:00,29150,29154,29150,29150,35,0
2021/06/08,02:39:00,29150,29154,29150,29154,10,0
2021/06/08,02:40:00,29150,29150,29150,29150,3,0
2021/06/08,02:41:00,29150,29150,29150,29150,0,0
2021/06/08,02:42:00,29150,29150,29150,29150,13,0
2021/06/08,02:43:00,29150,29150,29150,29150,2,0
2021/06/08,02:44:00,29150,29150,29150,29150,0,0
2021/06/08,02:45:00,29140,29140,29140,29140,4,0
2021/06/08,02:46:00,29140,29140,29140,29140,1,0
2021/06/08,02:47:00,29140,29140,29130,29130,103,0
2021/06/08,02:48:00,29130,29130,29120,29130,18,0
2021/06/08,02:49:00,29140,29140,29140,29140,12,0
2021/06/08,02:50:00,29140,29140,29140,29140,3,0
2021/06/08,02:51:00,29130,29130,29130,29130,2,0
2021/06/08,02:52:00,29130,29130,29120,29130,7,0
2021/06/08,02:53:00,29130,29130,29130,29130,0,0
2021/06/08,02:54:00,29130,29130,29130,29130,11,0
2021/06/08,02:55:00,29130,29130,29130,29130,0,0
2021/06/08,02:56:00,29130,29134,29130,29134,5,0
2021/06/08,02:57:00,29134,29134,29134,29134,0,0
2021/06/08,02:58:00,29134,29134,29134,29134,0,0
2021/06/08,02:59:00,29130,29130,29130,29130,4,0
2021/06/08,03:00:00,29134,29134,29134,29134,2,0
2021/06/08,03:01:00,29130,29130,29130,29130,4,0
2021/06/08,03:02:00,29130,29130,29130,29130,0,0
2021/06/08,03:03:00,29130,29130,29120,29120,5,0
2021/06/08,03:04:00,29130,29130,29130,29130,3,0
2021/06/08,03:05:00,29130,29130,29130,29130,11,0
2021/06/08,03:06:00,29130,29130,29130,29130,12,0
2021/06/08,03:07:00,29130,29130,29130,29130,0,0
2021/06/08,03:08:00,29130,29130,29130,29130,0,0
2021/06/08,03:09:00,29130,29130,29130,29130,0,0
2021/06/08,03:10:00,29130,29130,29130,29130,0,0
2021/06/08,03:11:00,29130,29130,29130,29130,0,0
2021/06/08,03:12:00,29130,29130,29130,29130,0,0
2021/06/08,03:13:00,29130,29130,29130,29130,1,0
2021/06/08,03:14:00,29120,29130,29120,29120,7,0
2021/06/08,03:15:00,29130,29130,29130,29130,4,0
2021/06/08,03:16:00,29125,29125,29120,29120,12,0
2021/06/08,03:17:00,29120,29120,29120,29120,0,0
2021/06/08,03:18:00,29120,29120,29120,29120,0,0
2021/06/08,03:19:00,29120,29120,29120,29120,4,0
2021/06/08,03:20:00,29120,29120,29120,29120,10,0
2021/06/08,03:21:00,29120,29120,29120,29120,8,0
2021/06/08,03:22:00,29120,29120,29120,29120,0,0
2021/06/08,03:23:00,29120,29120,29120,29120,1,0
2021/06/08,03:24:00,29120,29120,29110,29110,6,0
2021/06/08,03:25:00,29110,29110,29110,29110,0,0
2021/06/08,03:26:00,29110,29110,29100,29110,24,0
2021/06/08,03:27:00,29110,29110,29110,29110,0,0
2021/06/08,03:28:00,29120,29120,29120,29120,4,0
2021/06/08,03:29:00,29120,29120,29120,29120,0,0
2021/06/08,03:30:00,29120,29120,29120,29120,0,0
2021/06/08,03:31:00,29120,29120,29120,29120,5,0
2021/06/08,03:32:00,29110,29110,29110,29110,1,0
2021/06/08,03:33:00,29120,29120,29120,29120,1,0
2021/06/08,03:34:00,29120,29120,29120,29120,0,0
2021/06/08,03:35:00,29110,29110,29110,29110,1,0
2021/06/08,03:36:00,29110,29110,29110,29110,0,0
2021/06/08,03:37:00,29110,29110,29110,29110,1,0
2021/06/08,03:38:00,29120,29120,29120,29120,1,0
2021/06/08,03:39:00,29120,29120,29120,29120,2,0
2021/06/08,03:40:00,29120,29120,29120,29120,12,0
2021/06/08,03:41:00,29120,29120,29120,29120,0,0
2021/06/08,03:42:00,29120,29120,29120,29120,1,0
2021/06/08,03:43:00,29120,29120,29120,29120,7,0
2021/06/08,03:44:00,29120,29120,29120,29120,5,0
2021/06/08,03:45:00,29120,29120,29120,29120,1,0
2021/06/08,03:46:00,29120,29120,29120,29120,0,0
2021/06/08,03:47:00,29120,29120,29120,29120,0,0
2021/06/08,03:48:00,29120,29120,29120,29120,0,0
2021/06/08,03:49:00,29110,29110,29110,29110,9,0
2021/06/08,03:50:00,29110,29110,29110,29110,0,0
2021/06/08,03:51:00,29120,29120,29120,29120,5,0
2021/06/08,03:52:00,29120,29120,29120,29120,0,0
2021/06/08,03:53:00,29120,29120,29120,29120,0,0
2021/06/08,03:54:00,29120,29120,29120,29120,0,0
2021/06/08,03:55:00,29120,29120,29120,29120,0,0
2021/06/08,03:56:00,29120,29120,29120,29120,0,0
2021/06/08,03:57:00,29120,29120,29120,29120,9,0
2021/06/08,03:58:00,29120,29120,29120,29120,8,0
2021/06/08,03:59:00,29130,29130,29130,29130,14,0
2021/06/08,04:00:00,29130,29130,29130,29130,23,0
2021/06/08,04:01:00,29140,29140,29140,29140,9,0
2021/06/08,04:02:00,29130,29130,29130,29130,3,0
2021/06/08,04:03:00,29130,29130,29130,29130,6,0
2021/06/08,04:04:00,29130,29130,29130,29130,0,0
2021/06/08,04:05:00,29130,29130,29130,29130,0,0
2021/06/08,04:06:00,29130,29130,29130,29130,0,0
2021/06/08,04:07:00,29130,29130,29130,29130,0,0
2021/06/08,04:08:00,29130,29130,29130,29130,24,0
2021/06/08,04:09:00,29120,29120,29120,29120,5,0
2021/06/08,04:10:00,29120,29120,29120,29120,0,0
2021/06/08,04:11:00,29120,29120,29120,29120,0,0
2021/06/08,04:12:00,29120,29120,29120,29120,0,0
2021/06/08,04:13:00,29130,29130,29130,29130,25,0
2021/06/08,04:14:00,29130,29130,29130,29130,0,0
2021/06/08,04:15:00,29130,29130,29130,29130,0,0
2021/06/08,04:16:00,29130,29130,29130,29130,28,0
2021/06/08,04:17:00,29130,29130,29130,29130,23,0
2021/06/08,04:18:00,29130,29140,29130,29140,78,0
2021/06/08,04:19:00,29135,29140,29135,29140,38,0
2021/06/08,04:20:00,29140,29140,29140,29140,0,0
2021/06/08,04:21:00,29140,29140,29140,29140,3,0
2021/06/08,04:22:00,29140,29140,29140,29140,0,0
2021/06/08,04:23:00,29140,29140,29140,29140,0,0
2021/06/08,04:24:00,29140,29140,29140,29140,0,0
2021/06/08,04:25:00,29150,29150,29150,29150,1,0
2021/06/08,04:26:00,29150,29150,29150,29150,0,0
2021/06/08,04:27:00,29140,29140,29140,29140,13,0
2021/06/08,04:28:00,29146,29146,29146,29146,600,0
2021/06/08,04:29:00,29146,29146,29146,29146,0,0
2021/06/08,04:30:00,29146,29146,29146,29146,0,0
2021/06/08,04:31:00,29146,29146,29146,29146,0,0
2021/06/08,04:32:00,29140,29140,29140,29140,26,0
2021/06/08,04:33:00,29140,29140,29140,29140,0,0
2021/06/08,04:34:00,29140,29140,29140,29140,0,0
2021/06/08,04:35:00,29140,29140,29140,29140,0,0
2021/06/08,04:36:00,29130,29130,29130,29130,5,0
2021/06/08,04:37:00,29130,29130,29130,29130,4,0
2021/06/08,04:38:00,29130,29130,29130,29130,2,0
2021/06/08,04:39:00,29130,29130,29130,29130,2,0
2021/06/08,04:40:00,29130,29130,29130,29130,3,0
2021/06/08,04:41:00,29130,29130,29125,29125,3,0
2021/06/08,04:42:00,29130,29130,29130,29130,3,0
2021/06/08,04:43:00,29130,29130,29130,29130,0,0
2021/06/08,04:44:00,29130,29130,29130,29130,0,0
2021/06/08,04:45:00,29130,29130,29130,29130,2,0
2021/06/08,04:46:00,29130,29130,29130,29130,3,0
2021/06/08,04:47:00,29130,29130,29130,29130,0,0
2021/06/08,04:48:00,29130,29130,29130,29130,1,0
2021/06/08,04:49:00,29130,29130,29130,29130,4,0
2021/06/08,04:50:00,29130,29130,29130,29130,1,0
2021/06/08,04:51:00,29140,29140,29140,29140,13,0
2021/06/08,04:52:00,29140,29140,29140,29140,13,0
2021/06/08,04:53:00,29140,29140,29140,29140,0,0
2021/06/08,04:54:00,29140,29140,29140,29140,4,0
2021/06/08,04:55:00,29140,29140,29140,29140,8,0
2021/06/08,04:56:00,29140,29140,29140,29140,10,0
2021/06/08,04:57:00,29140,29140,29130,29130,7,0
2021/06/08,04:58:00,29130,29130,29130,29130,4,0
2021/06/08,04:59:00,29140,29140,29140,29140,18,0
2021/06/08,05:00:00,29140,29150,29140,29140,12,0
2021/06/08,05:01:00,29150,29150,29150,29150,2,0
2021/06/08,05:02:00,29140,29140,29140,29140,7,0
2021/06/08,05:03:00,29140,29140,29140,29140,6,0
2021/06/08,05:04:00,29140,29140,29140,29140,0,0
2021/06/08,05:05:00,29130,29130,29130,29130,3,0
2021/06/08,05:06:00,29130,29130,29130,29130,0,0
2021/06/08,05:07:00,29130,29130,29130,29130,0,0
2021/06/08,05:08:00,29130,29130,29130,29130,0,0
2021/06/08,05:09:00,29130,29130,29130,29130,8,0
2021/06/08,05:10:00,29130,29130,29130,29130,0,0
2021/06/08,05:11:00,29130,29130,29130,29130,0,0
2021/06/08,05:12:00,29140,29140,29140,29140,1,0
2021/06/08,05:13:00,29130,29130,29130,29130,1,0
2021/06/08,05:14:00,29140,29140,29140,29140,1,0
2021/06/08,05:15:00,29140,29140,29140,29140,6,0
2021/06/08,05:16:00,29140,29140,29140,29140,1,0
2021/06/08,05:17:00,29140,29140,29140,29140,32,0
2021/06/08,05:18:00,29140,29140,29140,29140,0,0
2021/06/08,05:19:00,29140,29140,29140,29140,0,0
2021/06/08,05:20:00,29140,29140,29140,29140,20,0
2021/06/08,05:21:00,29140,29150,29140,29140,14,0
2021/06/08,05:22:00,29140,29140,29140,29140,0,0
2021/06/08,05:23:00,29136,29140,29136,29140,12,0
2021/06/08,05:24:00,29140,29140,29140,29140,1,0
2021/06/08,05:25:00,29140,29140,29140,29140,12,0
2021/06/08,05:26:00,29140,29140,29140,29140,0,0
2021/06/08,05:27:00,29140,29140,29140,29140,0,0
2021/06/08,05:28:00,29140,29140,29140,29140,0,0
2021/06/08,05:29:00,29140,29140,29140,29140,0,0
2021/06/08,05:30:00,29150,29150,29150,29150,55,0
2021/06/08,08:46:00,29140,29140,29110,29110,794,0
2021/06/08,08:47:00,29100,29126,29100,29126,248,0
2021/06/08,08:48:00,29120,29120,29116,29116,7,0
2021/06/08,08:49:00,29110,29120,29110,29110,36,0
2021/06/08,08:50:00,29110,29120,29110,29120,1111,0
2021/06/08,08:51:00,29117,29120,29117,29120,1322,0
2021/06/08,08:52:00,29120,29120,29120,29120,13,0
2021/06/08,08:53:00,29120,29120,29110,29110,71,0
2021/06/08,08:54:00,29100,29100,29080,29100,3507,0
2021/06/08,08:55:00,29090,29090,29090,29090,38,0
2021/06/08,08:56:00,29090,29100,29090,29090,20,0
2021/06/08,08:57:00,29090,29090,29090,29090,0,0
2021/06/08,08:58:00,29098,29098,29090,29098,91,0
2021/06/08,08:59:00,29100,29100,29100,29100,74,0
2021/06/08,09:00:00,29100,29110,29098,29100,176,0
2021/06/08,09:01:00,29100,29110,29070,29078,305,0
2021/06/08,09:02:00,29070,29070,29050,29070,333,0
2021/06/08,09:03:00,29060,29070,29030,29050,228,0
2021/06/08,09:04:00,29050,29050,29020,29020,221,0
2021/06/08,09:05:00,29020,29050,29010,29050,174,0
2021/06/08,09:06:00,29050,29080,29050,29070,2533,0
2021/06/08,09:07:00,29070,29090,29060,29060,2026,0
2021/06/08,09:08:00,29060,29080,29060,29070,122,0
2021/06/08,09:09:00,29080,29120,29080,29100,247,0
2021/06/08,09:10:00,29100,29120,29100,29110,107,0
2021/06/08,09:11:00,29110,29111,29090,29110,326,0
2021/06/08,09:12:00,29110,29140,29110,29140,259,0
2021/06/08,09:13:00,29140,29160,29140,29150,378,0
2021/06/08,09:14:00,29160,29180,29140,29150,282,0
2021/06/08,09:15:00,29160,29160,29141,29150,536,0
2021/06/08,09:16:00,29150,29180,29150,29170,373,0
2021/06/08,09:17:00,29170,29180,29160,29160,193,0
2021/06/08,09:18:00,29160,29180,29160,29170,71,0
2021/06/08,09:19:00,29180,29200,29170,29170,212,0
2021/06/08,09:20:00,29161,29171,29161,29170,130,0
2021/06/08,09:21:00,29170,29170,29150,29160,137,0
2021/06/08,09:22:00,29160,29160,29150,29150,314,0
2021/06/08,09:23:00,29150,29150,29140,29150,132,0
2021/06/08,09:24:00,29150,29150,29140,29150,90,0
2021/06/08,09:25:00,29160,29160,29140,29150,122,0
2021/06/08,09:26:00,29150,29170,29150,29160,49,0
2021/06/08,09:27:00,29150,29160,29141,29160,79,0
2021/06/08,09:28:00,29150,29151,29150,29150,65,0
2021/06/08,09:29:00,29150,29150,29140,29150,55,0
2021/06/08,09:30:00,29150,29160,29150,29160,89,0
2021/06/08,09:31:00,29150,29180,29150,29160,123,0
2021/06/08,09:32:00,29160,29170,29151,29160,70,0
2021/06/08,09:33:00,29150,29160,29150,29160,84,0
2021/06/08,09:34:00,29160,29170,29150,29170,34,0
2021/06/08,09:35:00,29170,29190,29170,29170,150,0
2021/06/08,09:36:00,29170,29180,29170,29180,102,0
2021/06/08,09:37:00,29180,29190,29170,29170,50,0
2021/06/08,09:38:00,29171,29190,29170,29180,89,0
2021/06/08,09:39:00,29180,29180,29170,29180,51,0
2021/06/08,09:40:00,29171,29180,29171,29180,71,0
2021/06/08,09:41:00,29180,29190,29170,29170,34,0
2021/06/08,09:42:00,29170,29170,29160,29161,90,0
2021/06/08,09:43:00,29170,29170,29170,29170,27,0
2021/06/08,09:44:00,29170,29170,29160,29170,75,0
2021/06/08,09:45:00,29161,29170,29161,29170,18,0
2021/06/08,09:46:00,29171,29180,29170,29170,307,0
2021/06/08,09:47:00,29160,29170,29160,29170,9,0
2021/06/08,09:48:00,29161,29170,29160,29160,38,0
2021/06/08,09:49:00,29160,29170,29160,29170,24,0
2021/06/08,09:50:00,29180,29190,29180,29180,64,0
2021/06/08,09:51:00,29190,29200,29190,29200,279,0
2021/06/08,09:52:00,29190,29190,29180,29181,94,0
2021/06/08,09:53:00,29190,29190,29170,29170,78,0
2021/06/08,09:54:00,29180,29190,29180,29180,117,0
2021/06/08,09:55:00,29170,29190,29170,29180,52,0
2021/06/08,09:56:00,29190,29190,29180,29190,119,0
2021/06/08,09:57:00,29190,29191,29180,29180,156,0
2021/06/08,09:58:00,29180,29180,29170,29170,60,0
2021/06/08,09:59:00,29180,29190,29180,29190,185,0
2021/06/08,10:00:00,29190,29190,29171,29181,70,0
2021/06/08,10:01:00,29180,29190,29170,29180,267,0
2021/06/08,10:02:00,29170,29180,29170,29170,187,0
2021/06/08,10:03:00,29170,29180,29170,29180,188,0
2021/06/08,10:04:00,29171,29180,29171,29180,63,0
2021/06/08,10:05:00,29180,29180,29170,29170,81,0
2021/06/08,10:06:00,29180,29180,29180,29180,12,0
2021/06/08,10:07:00,29171,29180,29170,29180,51,0
2021/06/08,10:08:00,29180,29190,29180,29190,66,0
2021/06/08,10:09:00,29190,29190,29180,29181,99,0
2021/06/08,10:10:00,29190,29190,29180,29180,11,0
2021/06/08,10:11:00,29181,29181,29180,29180,8,0
2021/06/08,10:12:00,29190,29190,29181,29181,69,0
2021/06/08,10:13:00,29180,29190,29180,29190,85,0
2021/06/08,10:14:00,29181,29190,29181,29190,28,0
2021/06/08,10:15:00,29200,29200,29190,29192,1177,0
2021/06/08,10:16:00,29191,29192,29190,29191,28,0
2021/06/08,10:17:00,29192,29192,29182,29190,95,0
2021/06/08,10:18:00,29190,29190,29180,29180,278,0
2021/06/08,10:19:00,29190,29200,29190,29200,77,0
2021/06/08,10:20:00,29200,29210,29200,29201,214,0
2021/06/08,10:21:00,29202,29210,29190,29190,66,0
2021/06/08,10:22:00,29190,29200,29190,29200,60,0
2021/06/08,10:23:00,29202,29210,29200,29201,54,0
2021/06/08,10:24:00,29210,29210,29200,29200,3,0
2021/06/08,10:25:00,29202,29202,29200,29200,76,0
2021/06/08,10:26:00,29200,29210,29200,29200,17,0
2021/06/08,10:27:00,29202,29202,29200,29202,939,0
2021/06/08,10:28:00,29200,29200,29170,29171,386,0
2021/06/08,10:29:00,29172,29180,29170,29170,95,0
2021/06/08,10:30:00,29160,29162,29150,29162,151,0
2021/06/08,10:31:00,29170,29180,29160,29171,38,0
2021/06/08,10:32:00,29180,29180,29170,29170,123,0
2021/06/08,10:33:00,29170,29171,29170,29170,64,0
2021/06/08,10:34:00,29172,29172,29160,29160,63,0
2021/06/08,10:35:00,29160,29170,29151,29151,39,0
2021/06/08,10:36:00,29160,29162,29160,29160,391,0
2021/06/08,10:37:00,29170,29172,29170,29172,60,0
2021/06/08,10:38:00,29170,29171,29170,29170,29,0
2021/06/08,10:39:00,29160,29160,29150,29151,184,0
2021/06/08,10:40:00,29151,29160,29150,29150,182,0
2021/06/08,10:41:00,29151,29170,29150,29170,28,0
2021/06/08,10:42:00,29171,29190,29170,29190,116,0
2021/06/08,10:43:00,29180,29181,29180,29180,71,0
2021/06/08,10:44:00,29180,29190,29180,29180,1026,0
2021/06/08,10:45:00,29180,29180,29171,29180,184,0
2021/06/08,10:46:00,29180,29191,29180,29180,729,0
2021/06/08,10:47:00,29180,29180,29171,29171,7,0
2021/06/08,10:48:00,29180,29190,29180,29180,39,0
2021/06/08,10:49:00,29180,29180,29170,29170,43,0
2021/06/08,10:50:00,29170,29180,29170,29170,77,0
2021/06/08,10:51:00,29170,29170,29170,29170,30,0
2021/06/08,10:52:00,29170,29170,29169,29170,579,0
2021/06/08,10:53:00,29169,29179,29169,29169,73,0
2021/06/08,10:54:00,29168,29170,29168,29170,13,0
2021/06/08,10:55:00,29170,29179,29170,29170,34,0
2021/06/08,10:56:00,29170,29170,29170,29170,28,0
2021/06/08,10:57:00,29168,29170,29168,29170,83,0
2021/06/08,10:58:00,29170,29170,29168,29168,35,0
2021/06/08,10:59:00,29170,29179,29170,29170,20,0
2021/06/08,11:00:00,29178,29179,29178,29179,580,0
2021/06/08,11:01:00,29178,29189,29170,29170,166,0
2021/06/08,11:02:00,29170,29170,29157,29160,262,0
2021/06/08,11:03:00,29160,29160,29137,29138,685,0
2021/06/08,11:04:00,29140,29140,29120,29120,352,0
2021/06/08,11:05:00,29120,29120,29107,29110,493,0
2021/06/08,11:06:00,29117,29120,29117,29120,63,0
2021/06/08,11:07:00,29120,29130,29120,29130,48,0
2021/06/08,11:08:00,29138,29138,29120,29120,352,0
2021/06/08,11:09:00,29129,29129,29128,29129,34,0
2021/06/08,11:10:00,29120,29128,29110,29128,65,0
2021/06/08,11:11:00,29130,29140,29130,29140,155,0
2021/06/08,11:12:00,29130,29130,29120,29120,71,0
2021/06/08,11:13:00,29119,29120,29110,29119,55,0
2021/06/08,11:14:00,29120,29120,29109,29109,92,0
2021/06/08,11:15:00,29110,29110,29100,29100,104,0
2021/06/08,11:16:00,29100,29110,29100,29110,96,0
2021/06/08,11:17:00,29100,29100,29100,29100,3,0
2021/06/08,11:18:00,29110,29110,29090,29090,315,0
2021/06/08,11:19:00,29090,29098,29080,29098,239,0
2021/06/08,11:20:00,29090,29100,29090,29090,30,0
2021/06/08,11:21:00,29090,29090,29080,29080,38,0
2021/06/08,11:22:00,29088,29089,29070,29070,158,0
2021/06/08,11:23:00,29070,29078,29070,29070,128,0
2021/06/08,11:24:00,29070,29080,29070,29070,51,0
2021/06/08,11:25:00,29070,29080,29068,29070,168,0
2021/06/08,11:26:00,29068,29068,29050,29058,163,0
2021/06/08,11:27:00,29050,29060,29050,29060,71,0
2021/06/08,11:28:00,29060,29070,29058,29060,74,0
2021/06/08,11:29:00,29050,29050,29040,29040,30,0
2021/06/08,11:30:00,29050,29058,29040,29058,155,0
2021/06/08,11:31:00,29050,29060,29050,29058,74,0
2021/06/08,11:32:00,29050,29059,29050,29058,19,0
2021/06/08,11:33:00,29050,29050,29040,29040,123,0
2021/06/08,11:34:00,29040,29050,29040,29048,47,0
2021/06/08,11:35:00,29040,29048,29040,29048,10,0
2021/06/08,11:36:00,29050,29050,29040,29040,56,0
2021/06/08,11:37:00,29040,29048,29040,29040,38,0
2021/06/08,11:38:00,29040,29040,29030,29030,95,0
2021/06/08,11:39:00,29038,29038,29030,29030,61,0
2021/06/08,11:40:00,29040,29040,29040,29040,19,0
2021/06/08,11:41:00,29040,29050,29040,29048,31,0
2021/06/08,11:42:00,29048,29050,29048,29049,42,0
2021/06/08,11:43:00,29050,29050,29050,29050,44,0
2021/06/08,11:44:00,29050,29050,29050,29050,0,0
2021/06/08,11:45:00,29048,29049,29040,29040,89,0
2021/06/08,11:46:00,29030,29039,29028,29030,1360,0
2021/06/08,11:47:00,29020,29020,29010,29010,133,0
2021/06/08,11:48:00,29017,29020,29010,29017,18,0
2021/06/08,11:49:00,29020,29027,29020,29027,44,0
2021/06/08,11:50:00,29030,29039,29020,29030,65,0
2021/06/08,11:51:00,29030,29040,29030,29038,67,0
2021/06/08,11:52:00,29030,29030,29030,29030,2,0
2021/06/08,11:53:00,29037,29037,29010,29010,73,0
2021/06/08,11:54:00,29020,29027,29010,29027,22,0
2021/06/08,11:55:00,29017,29020,29010,29020,10,0
2021/06/08,11:56:00,29010,29020,29010,29020,13,0
2021/06/08,11:57:00,29020,29020,29010,29017,35,0
2021/06/08,11:58:00,29010,29018,29010,29018,37,0
2021/06/08,11:59:00,29010,29017,29010,29010,9,0
2021/06/08,12:00:00,29017,29020,29017,29017,11,0
2021/06/08,12:01:00,29010,29020,29010,29020,34,0
2021/06/08,12:02:00,29020,29020,29017,29018,56,0
2021/06/08,12:03:00,29020,29020,29017,29017,12,0
2021/06/08,12:04:00,29017,29020,29017,29020,25,0
2021/06/08,12:05:00,29020,29020,29017,29017,40,0
2021/06/08,12:06:00,29017,29020,29017,29018,38,0
2021/06/08,12:07:00,29017,29017,29010,29017,9,0
2021/06/08,12:08:00,29020,29020,29017,29017,33,0
2021/06/08,12:09:00,29010,29017,29010,29017,5,0
2021/06/08,12:10:00,29017,29038,29017,29038,206,0
2021/06/08,12:11:00,29040,29040,29030,29030,69,0
2021/06/08,12:12:00,29030,29030,29027,29027,12,0
2021/06/08,12:13:00,29027,29027,29020,29020,37,0
2021/06/08,12:14:00,29020,29020,29010,29018,49,0
2021/06/08,12:15:00,29010,29030,29010,29030,136,0
2021/06/08,12:16:00,29030,29030,29027,29027,66,0
2021/06/08,12:17:00,29020,29027,29010,29020,31,0
2021/06/08,12:18:00,29010,29020,29010,29020,7,0
2021/06/08,12:19:00,29018,29018,29010,29010,97,0
2021/06/08,12:20:00,29008,29008,28990,29000,86,0
2021/06/08,12:21:00,29007,29007,29000,29000,40,0
2021/06/08,12:22:00,29010,29020,29010,29020,76,0
2021/06/08,12:23:00,29018,29020,29010,29010,51,0
2021/06/08,12:24:00,29017,29018,29010,29017,360,0
2021/06/08,12:25:00,29017,29017,29017,29017,6,0
2021/06/08,12:26:00,29010,29010,29007,29010,63,0
2021/06/08,12:27:00,29010,29017,29007,29017,72,0
2021/06/08,12:28:00,29010,29017,29010,29010,27,0
2021/06/08,12:29:00,29017,29020,29017,29020,7,0
2021/06/08,12:30:00,29017,29028,29017,29020,87,0
2021/06/08,12:31:00,29027,29027,29000,29000,242,0
2021/06/08,12:32:00,29010,29027,29010,29027,62,0
2021/06/08,12:33:00,29020,29020,29010,29020,93,0
2021/06/08,12:34:00,29020,29027,29020,29020,7,0
2021/06/08,12:35:00,29028,29038,29027,29030,155,0
2021/06/08,12:36:00,29028,29030,29027,29030,126,0
2021/06/08,12:37:00,29030,29040,29027,29037,84,0
2021/06/08,12:38:00,29037,29037,29030,29030,17,0
2021/06/08,12:39:00,29030,29040,29030,29030,104,0
2021/06/08,12:40:00,29030,29040,29020,29040,81,0
2021/06/08,12:41:00,29030,29040,29030,29030,99,0
2021/06/08,12:42:00,29030,29038,29030,29030,64,0
2021/06/08,12:43:00,29037,29038,29020,29020,97,0
2021/06/08,12:44:00,29030,29037,29010,29010,63,0
2021/06/08,12:45:00,29018,29020,29010,29010,36,0
2021/06/08,12:46:00,29017,29020,29010,29018,587,0
2021/06/08,12:47:00,29010,29017,28990,28990,144,0
2021/06/08,12:48:00,28990,28990,28970,28970,464,0
2021/06/08,12:49:00,28970,28970,28950,28970,1107,0
2021/06/08,12:50:00,28960,28970,28960,28960,139,0
2021/06/08,12:51:00,28960,28970,28960,28970,108,0
2021/06/08,12:52:00,28970,28980,28970,28970,90,0
2021/06/08,12:53:00,28980,28990,28980,28990,576,0
2021/06/08,12:54:00,28980,28989,28980,28980,220,0
2021/06/08,12:55:00,28980,28990,28980,28990,78,0
2021/06/08,12:56:00,28990,29000,28990,28990,66,0
2021/06/08,12:57:00,29000,29000,28990,28999,7,0
2021/06/08,12:58:00,28999,29009,28999,29009,581,0
2021/06/08,12:59:00,29010,29010,29008,29010,110,0
2021/06/08,13:00:00,29000,29020,29000,29020,77,0
2021/06/08,13:01:00,29010,29018,29010,29018,21,0
2021/06/08,13:02:00,29018,29018,29018,29018,4,0
2021/06/08,13:03:00,29010,29029,29010,29028,56,0
2021/06/08,13:04:00,29029,29029,29020,29020,181,0
2021/06/08,13:05:00,29020,29029,29020,29020,23,0
2021/06/08,13:06:00,29020,29030,29020,29030,105,0
2021/06/08,13:07:00,29029,29030,29028,29028,80,0
2021/06/08,13:08:00,29030,29039,29030,29039,66,0
2021/06/08,13:09:00,29030,29038,29028,29038,37,0
2021/06/08,13:10:00,29038,29038,29030,29030,83,0
2021/06/08,13:11:00,29030,29039,29030,29039,555,0
2021/06/08,13:12:00,29030,29038,29030,29038,38,0
2021/06/08,13:13:00,29040,29049,29030,29049,496,0
2021/06/08,13:14:00,29050,29050,29049,29050,36,0
2021/06/08,13:15:00,29050,29050,29049,29050,73,0
2021/06/08,13:16:00,29050,29059,29050,29059,39,0
2021/06/08,13:17:00,29050,29060,29050,29060,32,0
2021/06/08,13:18:00,29059,29060,29050,29050,24,0
2021/06/08,13:19:00,29050,29059,29050,29059,7,0
2021/06/08,13:20:00,29060,29070,29059,29070,164,0
2021/06/08,13:21:00,29070,29080,29069,29069,29,0
2021/06/08,13:22:00,29060,29060,29060,29060,73,0
2021/06/08,13:23:00,29069,29069,29060,29068,571,0
2021/06/08,13:24:00,29068,29068,29060,29068,33,0
2021/06/08,13:25:00,29068,29069,29060,29060,39,0
2021/06/08,13:26:00,29060,29069,29060,29069,31,0
2021/06/08,13:27:00,29060,29060,29050,29050,37,0
2021/06/08,13:28:00,29050,29069,29050,29060,127,0
2021/06/08,13:29:00,29060,29060,29058,29058,124,0
2021/06/08,13:30:00,29058,29059,29058,29058,9,0
2021/06/08,13:31:00,29050,29059,29050,29059,11,0
2021/06/08,13:32:00,29060,29060,29050,29058,46,0
2021/06/08,13:33:00,29050,29060,29050,29060,20,0
2021/06/08,13:34:00,29060,29090,29060,29080,168,0
2021/06/08,13:35:00,29070,29070,29068,29070,52,0
2021/06/08,13:36:00,29070,29079,29068,29070,197,0
2021/06/08,13:37:00,29078,29079,29070,29070,14,0
2021/06/08,13:38:00,29060,29070,29060,29060,82,0
2021/06/08,13:39:00,29060,29060,29058,29060,20,0
2021/06/08,13:40:00,29060,29069,29050,29050,58,0
2021/06/08,13:41:00,29058,29059,29050,29059,51,0
2021/06/08,13:42:00,29060,29069,29060,29069,25,0
2021/06/08,13:43:00,29069,29069,29060,29060,8,0
2021/06/08,13:44:00,29060,29060,29058,29058,55,0
2021/06/08,13:45:00,29050,29050,29040,29040,21,0
2021/06/08,13:46:00,29050,29050,29048,29048,9,0
2021/06/08,13:47:00,29040,29048,29040,29040,19,0
2021/06/08,13:48:00,29050,29050,29048,29050,75,0
2021/06/08,13:49:00,29050,29050,29048,29050,26,0
2021/06/08,13:50:00,29040,29040,29040,29040,1,0
2021/06/08,13:51:00,29050,29059,29050,29058,106,0
2021/06/08,13:52:00,29050,29059,29050,29058,65,0
2021/06/08,13:53:00,29060,29060,29058,29060,46,0
2021/06/08,13:54:00,29059,29059,29050,29050,40,0
2021/06/08,13:55:00,29059,29059,29059,29059,14,0
2021/06/08,13:56:00,29050,29050,29040,29050,1091,0
2021/06/08,13:57:00,29050,29050,29047,29049,202,0
2021/06/08,13:58:00,29050,29060,29048,29058,118,0
2021/06/08,13:59:00,29057,29057,29050,29050,33,0
2021/06/08,14:00:00,29047,29058,29047,29050,23,0
2021/06/08,14:01:00,29050,29050,29047,29050,24,0
2021/06/08,14:02:00,29050,29050,29037,29047,56,0
2021/06/08,14:03:00,29040,29050,29040,29050,37,0
2021/06/08,14:04:00,29050,29050,29040,29040,38,0
2021/06/08,14:05:00,29047,29048,29040,29040,32,0
2021/06/08,14:06:00,29040,29040,29030,29030,37,0
2021/06/08,14:07:00,29030,29040,29030,29040,41,0
2021/06/08,14:08:00,29047,29048,29040,29047,42,0
2021/06/08,14:09:00,29048,29048,29040,29040,12,0
2021/06/08,14:10:00,29040,29047,29040,29047,16,0
2021/06/08,14:11:00,29047,29048,29047,29048,14,0
2021/06/08,14:12:00,29040,29040,29037,29037,89,0
2021/06/08,14:13:00,29040,29040,29037,29038,287,0
2021/06/08,14:14:00,29040,29050,29040,29050,90,0
2021/06/08,14:15:00,29047,29050,29047,29047,317,0
2021/06/08,14:16:00,29050,29050,29048,29050,34,0
2021/06/08,14:17:00,29059,29059,29048,29048,35,0
2021/06/08,14:18:00,29050,29058,29050,29058,24,0
2021/06/08,14:19:00,29050,29050,29049,29050,32,0
2021/06/08,14:20:00,29050,29058,29048,29048,280,0
2021/06/08,14:21:00,29047,29047,29030,29030,54,0
2021/06/08,14:22:00,29030,29037,29030,29037,113,0
2021/06/08,14:23:00,29030,29038,29030,29030,46,0
2021/06/08,14:24:00,29030,29038,29027,29027,37,0
2021/06/08,14:25:00,29030,29030,29028,29029,32,0
2021/06/08,14:26:00,29028,29030,29020,29027,361,0
2021/06/08,14:27:00,29020,29027,29020,29020,36,0
2021/06/08,14:28:00,29030,29037,29030,29037,31,0
2021/06/08,14:29:00,29038,29040,29030,29037,373,0
2021/06/08,14:30:00,29038,29040,29037,29040,5,0
2021/06/08,14:31:00,29030,29040,29027,29030,130,0
2021/06/08,14:32:00,29030,29030,29020,29027,33,0
2021/06/08,14:33:00,29020,29030,29020,29030,72,0
2021/06/08,14:34:00,29030,29030,29027,29030,35,0
2021/06/08,14:35:00,29027,29040,29027,29040,46,0
2021/06/08,14:36:00,29037,29037,29037,29037,6,0
2021/06/08,14:37:00,29038,29038,29030,29037,56,0
2021/06/08,14:38:00,29038,29038,29037,29037,5,0
2021/06/08,14:39:00,29038,29038,29027,29027,163,0
2021/06/08,14:40:00,29030,29040,29027,29030,72,0
2021/06/08,14:41:00,29038,29040,29030,29030,247,0
2021/06/08,14:42:00,29030,29037,29027,29037,18,0
2021/06/08,14:43:00,29037,29038,29020,29020,206,0
2021/06/08,14:44:00,29027,29030,29027,29027,850,0
2021/06/08,14:45:00,29020,29038,29020,29038,439,0
2021/06/08,14:46:00,29037,29037,29030,29036,118,0
2021/06/08,14:47:00,29036,29040,29030,29030,37,0
2021/06/08,14:48:00,29020,29027,29020,29020,35,0
2021/06/08,14:49:00,29027,29027,29020,29026,194,0
2021/06/08,14:50:00,29027,29027,29010,29020,174,0
2021/06/08,14:51:00,29020,29027,29020,29027,12,0
2021/06/08,14:52:00,29026,29027,29020,29020,403,0
2021/06/08,14:53:00,29020,29027,29020,29026,222,0
2021/06/08,14:54:00,29026,29026,29020,29026,266,0
2021/06/08,14:55:00,29027,29030,29020,29026,303,0
2021/06/08,14:56:00,29026,29030,29020,29020,19,0
2021/06/08,14:57:00,29026,29030,29020,29030,311,0
2021/06/08,14:58:00,29030,29030,29020,29020,138,0
2021/06/08,14:59:00,29030,29030,29027,29030,22,0
2021/06/08,15:00:00,29040,29040,29016,29020,673,0
2021/06/08,15:01:00,29010,29020,29000,29020,566,0
2021/06/08,15:02:00,29026,29037,29026,29037,201,0
2021/06/08,15:03:00,29040,29050,29040,29046,197,0
2021/06/08,15:04:00,29046,29050,29046,29046,74,0
2021/06/08,15:05:00,29040,29047,29040,29046,111,0
2021/06/08,15:06:00,29046,29050,29036,29040,172,0
2021/06/08,15:07:00,29040,29047,29036,29046,262,0
2021/06/08,15:08:00,29046,29050,29040,29047,113,0
2021/06/08,15:09:00,29046,29056,29046,29047,183,0
2021/06/08,15:10:00,29060,29060,29040,29050,1208,0
2021/06/08,15:11:00,29040,29040,29040,29040,14,0
2021/06/08,15:12:00,29040,29040,29040,29040,0,0
2021/06/08,15:13:00,29040,29040,29040,29040,0,0
2021/06/08,15:14:00,29040,29040,29040,29040,0,0
2021/06/08,15:15:00,29060,29060,29060,29060,726,0
2021/06/08,16:31:00,29070,29070,29065,29066,318,0
2021/06/08,16:32:00,29070,29070,29070,29070,20,0
2021/06/08,16:33:00,29070,29070,29066,29070,135,0
2021/06/08,16:34:00,29070,29070,29070,29070,9,0
2021/06/08,16:35:00,29070,29070,29070,29070,1,0
2021/06/08,16:36:00,29060,29060,29060,29060,67,0
2021/06/08,16:37:00,29060,29060,29060,29060,16,0
2021/06/08,16:38:00,29060,29060,29060,29060,7,0
2021/06/08,16:39:00,29060,29060,29060,29060,9,0
2021/06/08,16:40:00,29060,29060,29060,29060,13,0
2021/06/08,16:41:00,29060,29060,29060,29060,27,0
2021/06/08,16:42:00,29050,29060,29050,29060,3,0
2021/06/08,16:43:00,29060,29060,29060,29060,1,0
2021/06/08,16:44:00,29060,29060,29060,29060,2,0
2021/06/08,16:45:00,29060,29060,29050,29050,6,0
2021/06/08,16:46:00,29060,29060,29050,29050,10,0
2021/06/08,16:47:00,29050,29050,29050,29050,1,0
2021/06/08,16:48:00,29060,29060,29060,29060,9,0
2021/06/08,16:49:00,29060,29060,29050,29050,19,0
2021/06/08,16:50:00,29050,29050,29050,29050,0,0
2021/06/08,16:51:00,29050,29060,29050,29060,23,0
2021/06/08,16:52:00,29060,29060,29060,29060,3,0
2021/06/08,16:53:00,29060,29060,29060,29060,0,0
2021/06/08,16:54:00,29055,29060,29055,29060,11,0
2021/06/08,16:55:00,29055,29060,29055,29060,245,0
2021/06/08,16:56:00,29060,29060,29060,29060,117,0
2021/06/08,16:57:00,29060,29060,29060,29060,27,0
2021/06/08,16:58:00,29060,29060,29060,29060,0,0
2021/06/08,16:59:00,29060,29060,29060,29060,0,0
2021/06/08,17:00:00,29060,29060,29060,29060,5,0
2021/06/08,17:01:00,29060,29060,29060,29060,0,0
2021/06/08,17:02:00,29060,29060,29060,29060,7,0
2021/06/08,17:03:00,29060,29060,29060,29060,0,0
2021/06/08,17:04:00,29060,29060,29060,29060,0,0
2021/06/08,17:05:00,29060,29060,29060,29060,8,0
2021/06/08,17:06:00,29060,29060,29060,29060,12,0
2021/06/08,17:07:00,29060,29060,29060,29060,2,0
2021/06/08,17:08:00,29055,29055,29055,29055,209,0
2021/06/08,17:09:00,29055,29055,29055,29055,0,0
2021/06/08,17:10:00,29060,29060,29060,29060,1,0
2021/06/08,17:11:00,29060,29060,29060,29060,0,0
2021/06/08,17:12:00,29050,29055,29050,29050,48,0
2021/06/08,17:13:00,29050,29050,29050,29050,8,0
2021/06/08,17:14:00,29050,29050,29050,29050,0,0
2021/06/08,17:15:00,29050,29050,29050,29050,0,0
2021/06/08,17:16:00,29045,29046,29045,29046,60,0
2021/06/08,17:17:00,29050,29050,29050,29050,24,0
2021/06/08,17:18:00,29050,29050,29050,29050,4,0
2021/06/08,17:19:00,29050,29050,29050,29050,4,0
2021/06/08,17:20:00,29050,29050,29050,29050,0,0
2021/06/08,17:21:00,29050,29050,29050,29050,1,0
2021/06/08,17:22:00,29050,29050,29050,29050,7,0
2021/06/08,17:23:00,29040,29040,29040,29040,6,0
2021/06/08,17:24:00,29050,29060,29050,29050,137,0
2021/06/08,17:25:00,29050,29050,29050,29050,0,0
2021/06/08,17:26:00,29050,29050,29050,29050,0,0
2021/06/08,17:27:00,29050,29055,29050,29055,11,0
2021/06/08,17:28:00,29050,29056,29050,29050,24,0
2021/06/08,17:29:00,29055,29055,29050,29050,5,0
2021/06/08,17:30:00,29050,29050,29050,29050,15,0
2021/06/08,17:31:00,29045,29050,29045,29050,13,0
2021/06/08,17:32:00,29050,29050,29050,29050,0,0
2021/06/08,17:33:00,29060,29060,29060,29060,3,0
2021/06/08,17:34:00,29060,29070,29060,29070,59,0
2021/06/08,17:35:00,29070,29070,29070,29070,34,0
2021/06/08,17:36:00,29066,29066,29066,29066,30,0
2021/06/08,17:37:00,29066,29066,29066,29066,0,0
2021/06/08,17:38:00,29066,29066,29066,29066,0,0
2021/06/08,17:39:00,29066,29066,29066,29066,0,0
2021/06/08,17:40:00,29070,29070,29070,29070,86,0
2021/06/08,17:41:00,29075,29080,29075,29080,66,0
2021/06/08,17:42:00,29080,29080,29080,29080,17,0
2021/06/08,17:43:00,29080,29080,29080,29080,16,0
2021/06/08,17:44:00,29080,29080,29080,29080,0,0
2021/06/08,17:45:00,29080,29080,29080,29080,0,0
2021/06/08,17:46:00,29080,29080,29080,29080,10,0
2021/06/08,17:47:00,29080,29080,29080,29080,27,0
2021/06/08,17:48:00,29080,29080,29080,29080,14,0
2021/06/08,17:49:00,29070,29070,29070,29070,3,0
2021/06/08,17:50:00,29070,29070,29070,29070,4,0
2021/06/08,17:51:00,29070,29070,29070,29070,19,0
2021/06/08,17:52:00,29070,29076,29070,29070,33,0
2021/06/08,17:53:00,29080,29080,29080,29080,2,0
2021/06/08,17:54:00,29080,29080,29080,29080,39,0
2021/06/08,17:55:00,29080,29080,29080,29080,17,0
2021/06/08,17:56:00,29080,29080,29080,29080,69,0
2021/06/08,17:57:00,29080,29080,29080,29080,0,0
2021/06/08,17:58:00,29080,29080,29080,29080,0,0
2021/06/08,17:59:00,29085,29085,29085,29085,38,0
2021/06/08,18:00:00,29085,29085,29085,29085,0,0
2021/06/08,18:01:00,29090,29095,29090,29090,71,0
2021/06/08,18:02:00,29085,29090,29085,29090,7,0
2021/06/08,18:03:00,29090,29090,29090,29090,7,0
2021/06/08,18:04:00,29090,29090,29090,29090,11,0
2021/06/08,18:05:00,29090,29090,29090,29090,0,0
2021/06/08,18:06:00,29100,29100,29100,29100,19,0
2021/06/08,18:07:00,29100,29100,29100,29100,0,0
2021/06/08,18:08:00,29100,29100,29100,29100,0,0
2021/06/08,18:09:00,29100,29100,29100,29100,0,0
2021/06/08,18:10:00,29110,29110,29110,29110,27,0
2021/06/08,18:11:00,29110,29110,29110,29110,0,0
2021/06/08,18:12:00,29110,29110,29105,29110,215,0
2021/06/08,18:13:00,29110,29110,29110,29110,18,0
2021/06/08,18:14:00,29110,29110,29100,29110,26,0
2021/06/08,18:15:00,29110,29110,29110,29110,4,0
2021/06/08,18:16:00,29110,29110,29110,29110,3,0
2021/06/08,18:17:00,29120,29120,29120,29120,1,0
2021/06/08,18:18:00,29120,29120,29120,29120,0,0
2021/06/08,18:19:00,29120,29120,29120,29120,0,0
2021/06/08,18:20:00,29120,29120,29120,29120,0,0
2021/06/08,18:21:00,29120,29120,29120,29120,0,0
2021/06/08,18:22:00,29110,29110,29110,29110,21,0
2021/06/08,18:23:00,29110,29110,29110,29110,10,0
2021/06/08,18:24:00,29120,29120,29120,29120,58,0
2021/06/08,18:25:00,29120,29120,29120,29120,23,0
2021/06/08,18:26:00,29120,29120,29120,29120,0,0
2021/06/08,18:27:00,29126,29126,29126,29126,1,0
2021/06/08,18:28:00,29126,29126,29126,29126,10,0
2021/06/08,18:29:00,29120,29120,29120,29120,8,0
2021/06/08,18:30:00,29120,29126,29120,29120,14,0
2021/06/08,18:31:00,29120,29120,29120,29120,5,0
2021/06/08,18:32:00,29110,29110,29110,29110,24,0
2021/06/08,18:33:00,29110,29110,29110,29110,0,0
2021/06/08,18:34:00,29110,29110,29110,29110,58,0
2021/06/08,18:35:00,29110,29110,29110,29110,5,0
2021/06/08,18:36:00,29110,29110,29110,29110,0,0
2021/06/08,18:37:00,29110,29110,29110,29110,0,0
2021/06/08,18:38:00,29100,29100,29100,29100,1,0
2021/06/08,18:39:00,29100,29100,29100,29100,1,0
2021/06/08,18:40:00,29100,29100,29100,29100,2,0
2021/06/08,18:41:00,29100,29100,29100,29100,0,0
2021/06/08,18:42:00,29100,29100,29100,29100,25,0
2021/06/08,18:43:00,29100,29100,29100,29100,3,0
2021/06/08,18:44:00,29100,29100,29100,29100,0,0
2021/06/08,18:45:00,29100,29100,29100,29100,0,0
2021/06/08,18:46:00,29100,29100,29100,29100,11,0
2021/06/08,18:47:00,29100,29110,29100,29110,8,0
2021/06/08,18:48:00,29110,29110,29110,29110,6,0
2021/06/08,18:49:00,29110,29110,29110,29110,2,0
2021/06/08,18:50:00,29100,29100,29100,29100,11,0
2021/06/08,18:51:00,29100,29100,29100,29100,4,0
2021/06/08,18:52:00,29100,29100,29100,29100,0,0
2021/06/08,18:53:00,29100,29100,29100,29100,13,0
2021/06/08,18:54:00,29110,29110,29110,29110,1,0
2021/06/08,18:55:00,29105,29105,29105,29105,1,0
2021/06/08,18:56:00,29105,29105,29105,29105,0,0
2021/06/08,18:57:00,29106,29106,29106,29106,13,0
2021/06/08,18:58:00,29100,29100,29100,29100,10,0
2021/06/08,18:59:00,29100,29100,29100,29100,0,0
2021/06/08,19:00:00,29100,29100,29100,29100,0,0
2021/06/08,19:01:00,29100,29100,29100,29100,1,0
2021/06/08,19:02:00,29100,29100,29100,29100,0,0
2021/06/08,19:03:00,29100,29100,29100,29100,0,0
2021/06/08,19:04:00,29100,29100,29100,29100,0,0
2021/06/08,19:05:00,29100,29100,29100,29100,16,0
2021/06/08,19:06:00,29095,29095,29095,29095,20,0
2021/06/08,19:07:00,29095,29100,29095,29100,9,0
2021/06/08,19:08:00,29100,29100,29100,29100,26,0
2021/06/08,19:09:00,29100,29100,29100,29100,1,0
2021/06/08,19:10:00,29100,29100,29100,29100,3,0
2021/06/08,19:11:00,29096,29096,29080,29090,41,0
2021/06/08,19:12:00,29090,29090,29090,29090,11,0
2021/06/08,19:13:00,29090,29090,29090,29090,11,0
2021/06/08,19:14:00,29090,29090,29090,29090,0,0
2021/06/08,19:15:00,29090,29090,29090,29090,4,0
2021/06/08,19:16:00,29080,29080,29056,29056,124,0
2021/06/08,19:17:00,29050,29050,29030,29050,243,0
2021/06/08,19:18:00,29050,29050,29040,29040,68,0
2021/06/08,19:19:00,29040,29040,29040,29040,16,0
2021/06/08,19:20:00,29040,29040,29030,29030,36,0
2021/06/08,19:21:00,29030,29030,29020,29020,46,0
2021/06/08,19:22:00,29030,29030,29030,29030,8,0
2021/06/08,19:23:00,29040,29040,29040,29040,12,0
2021/06/08,19:24:00,29040,29040,29040,29040,1,0
2021/06/08,19:25:00,29030,29035,29030,29030,93,0
2021/06/08,19:26:00,29020,29020,29010,29020,67,0
2021/06/08,19:27:00,29020,29030,29020,29020,159,0
2021/06/08,19:28:00,29020,29020,29020,29020,31,0
2021/06/08,19:29:00,29010,29020,29010,29010,55,0
2021/06/08,19:30:00,29010,29020,29010,29020,16,0
2021/06/08,19:31:00,29010,29010,29010,29010,26,0
2021/06/08,19:32:00,29010,29010,29010,29010,21,0
2021/06/08,19:33:00,29010,29010,29000,29000,27,0
2021/06/08,19:34:00,29000,29000,29000,29000,73,0
2021/06/08,19:35:00,29000,29020,29000,29020,29,0
2021/06/08,19:36:00,29020,29030,29020,29030,25,0
2021/06/08,19:37:00,29030,29030,29030,29030,46,0
2021/06/08,19:38:00,29040,29040,29040,29040,18,0
2021/06/08,19:39:00,29040,29040,29040,29040,31,0
2021/06/08,19:40:00,29040,29050,29040,29050,54,0
2021/06/08,19:41:00,29060,29060,29050,29050,33,0
2021/06/08,19:42:00,29050,29050,29050,29050,14,0
2021/06/08,19:43:00,29040,29040,29040,29040,2,0
2021/06/08,19:44:00,29040,29040,29040,29040,0,0
2021/06/08,19:45:00,29050,29050,29050,29050,12,0
2021/06/08,19:46:00,29050,29050,29050,29050,18,0
2021/06/08,19:47:00,29050,29050,29050,29050,0,0
2021/06/08,19:48:00,29050,29050,29050,29050,38,0
2021/06/08,19:49:00,29050,29050,29050,29050,0,0
2021/06/08,19:50:00,29060,29060,29060,29060,9,0
2021/06/08,19:51:00,29060,29060,29060,29060,16,0
2021/06/08,19:52:00,29066,29066,29060,29060,374,0
2021/06/08,19:53:00,29060,29060,29060,29060,1,0
2021/06/08,19:54:00,29060,29060,29060,29060,8,0
2021/06/08,19:55:00,29060,29060,29060,29060,4,0
2021/06/08,19:56:00,29060,29060,29060,29060,0,0
2021/06/08,19:57:00,29065,29080,29065,29070,1275,0
2021/06/08,19:58:00,29070,29070,29070,29070,20,0
2021/06/08,19:59:00,29070,29070,29070,29070,0,0
2021/06/08,20:00:00,29070,29070,29070,29070,16,0
2021/06/08,20:01:00,29070,29070,29070,29070,18,0
2021/06/08,20:02:00,29070,29070,29070,29070,0,0
2021/06/08,20:03:00,29070,29070,29070,29070,0,0
2021/06/08,20:04:00,29060,29065,29060,29060,452,0
2021/06/08,20:05:00,29060,29060,29060,29060,1,0
2021/06/08,20:06:00,29060,29060,29060,29060,0,0
2021/06/08,20:07:00,29070,29070,29070,29070,14,0
2021/06/08,20:08:00,29070,29070,29070,29070,0,0
2021/06/08,20:09:00,29075,29080,29075,29080,124,0
2021/06/08,20:10:00,29080,29080,29080,29080,37,0
2021/06/08,20:11:00,29080,29080,29080,29080,0,0
2021/06/08,20:12:00,29080,29080,29080,29080,1,0
2021/06/08,20:13:00,29080,29080,29080,29080,0,0
2021/06/08,20:14:00,29080,29080,29080,29080,0,0
2021/06/08,20:15:00,29080,29080,29080,29080,9,0
2021/06/08,20:16:00,29080,29080,29080,29080,1,0
2021/06/08,20:17:00,29080,29080,29080,29080,15,0
2021/06/08,20:18:00,29080,29080,29080,29080,0,0
2021/06/08,20:19:00,29080,29080,29080,29080,16,0
2021/06/08,20:20:00,29080,29080,29080,29080,2,0
2021/06/08,20:21:00,29080,29080,29080,29080,0,0
2021/06/08,20:22:00,29080,29085,29080,29085,14,0
2021/06/08,20:23:00,29085,29085,29085,29085,0,0
2021/06/08,20:24:00,29085,29085,29085,29085,0,0
2021/06/08,20:25:00,29085,29085,29085,29085,0,0
2021/06/08,20:26:00,29090,29090,29090,29090,69,0
2021/06/08,20:27:00,29090,29090,29090,29090,13,0
2021/06/08,20:28:00,29090,29090,29090,29090,3,0
2021/06/08,20:29:00,29090,29090,29090,29090,0,0
2021/06/08,20:30:00,29090,29090,29090,29090,0,0
2021/06/08,20:31:00,29080,29080,29080,29080,4,0
2021/06/08,20:32:00,29080,29080,29080,29080,1,0
2021/06/08,20:33:00,29080,29080,29080,29080,21,0
2021/06/08,20:34:00,29080,29080,29080,29080,1,0
2021/06/08,20:35:00,29080,29080,29080,29080,4,0
2021/06/08,20:36:00,29080,29080,29080,29080,9,0
2021/06/08,20:37:00,29080,29086,29080,29086,32,0
2021/06/08,20:38:00,29080,29080,29080,29080,4,0
2021/06/08,20:39:00,29080,29080,29080,29080,0,0
2021/06/08,20:40:00,29090,29090,29090,29090,22,0
2021/06/08,20:41:00,29090,29090,29090,29090,14,0
2021/06/08,20:42:00,29090,29090,29090,29090,15,0
2021/06/08,20:43:00,29090,29090,29090,29090,11,0
2021/06/08,20:44:00,29090,29090,29090,29090,9,0
2021/06/08,20:45:00,29090,29090,29090,29090,4,0
2021/06/08,20:46:00,29090,29090,29090,29090,13,0
2021/06/08,20:47:00,29090,29090,29090,29090,0,0
2021/06/08,20:48:00,29090,29090,29090,29090,0,0
2021/06/08,20:49:00,29090,29090,29080,29080,3,0
2021/06/08,20:50:00,29080,29080,29080,29080,0,0
2021/06/08,20:51:00,29080,29080,29080,29080,0,0
2021/06/08,20:52:00,29080,29080,29080,29080,0,0
2021/06/08,20:53:00,29080,29080,29080,29080,0,0
2021/06/08,20:54:00,29080,29080,29080,29080,0,0
2021/06/08,20:55:00,29090,29090,29090,29090,9,0
2021/06/08,20:56:00,29090,29090,29090,29090,0,0
2021/06/08,20:57:00,29090,29095,29090,29095,17,0
2021/06/08,20:58:00,29100,29100,29090,29090,142,0
2021/06/08,20:59:00,29090,29090,29090,29090,15,0
2021/06/08,21:00:00,29090,29090,29090,29090,1,0
2021/06/08,21:01:00,29095,29100,29095,29100,17,0
2021/06/08,21:02:00,29100,29100,29100,29100,1,0
2021/06/08,21:03:00,29100,29100,29100,29100,0,0
2021/06/08,21:04:00,29100,29100,29100,29100,0,0
2021/06/08,21:05:00,29090,29090,29090,29090,4,0
2021/06/08,21:06:00,29090,29090,29090,29090,6,0
2021/06/08,21:07:00,29090,29090,29090,29090,2,0
2021/06/08,21:08:00,29090,29090,29080,29090,14,0
2021/06/08,21:09:00,29090,29090,29090,29090,0,0
2021/06/08,21:10:00,29085,29085,29085,29085,3,0
2021/06/08,21:11:00,29085,29085,29085,29085,0,0
2021/06/08,21:12:00,29085,29085,29085,29085,0,0
2021/06/08,21:13:00,29085,29085,29085,29085,0,0
2021/06/08,21:14:00,29085,29085,29085,29085,0,0
2021/06/08,21:15:00,29085,29085,29085,29085,0,0
2021/06/08,21:16:00,29085,29085,29085,29085,0,0
2021/06/08,21:17:00,29085,29085,29085,29085,0,0
2021/06/08,21:18:00,29080,29080,29080,29080,6,0
2021/06/08,21:19:00,29090,29090,29090,29090,9,0
2021/06/08,21:20:00,29090,29090,29090,29090,7,0
2021/06/08,21:21:00,29100,29100,29100,29100,20,0
2021/06/08,21:22:00,29100,29100,29100,29100,0,0
2021/06/08,21:23:00,29100,29100,29100,29100,0,0
2021/06/08,21:24:00,29090,29090,29090,29090,6,0
2021/06/08,21:25:00,29090,29090,29090,29090,7,0
2021/06/08,21:26:00,29090,29090,29090,29090,0,0
2021/06/08,21:27:00,29090,29090,29090,29090,7,0
2021/06/08,21:28:00,29090,29090,29090,29090,6,0
2021/06/08,21:29:00,29090,29090,29090,29090,0,0
2021/06/08,21:30:00,29090,29090,29090,29090,0,0
2021/06/08,21:31:00,29080,29080,29080,29080,15,0
2021/06/08,21:32:00,29070,29070,29070,29070,24,0
2021/06/08,21:33:00,29070,29070,29070,29070,9,0
2021/06/08,21:34:00,29070,29070,29070,29070,5,0
2021/06/08,21:35:00,29070,29070,29070,29070,21,0
2021/06/08,21:36:00,29070,29070,29070,29070,9,0
2021/06/08,21:37:00,29070,29070,29070,29070,5,0
2021/06/08,21:38:00,29070,29070,29070,29070,5,0
2021/06/08,21:39:00,29070,29070,29070,29070,3,0
2021/06/08,21:40:00,29070,29070,29070,29070,13,0
2021/06/08,21:41:00,29070,29070,29070,29070,4,0
2021/06/08,21:42:00,29070,29070,29070,29070,0,0
2021/06/08,21:43:00,29070,29070,29070,29070,2,0
2021/06/08,21:44:00,29070,29070,29070,29070,15,0
2021/06/08,21:45:00,29070,29070,29070,29070,1,0
2021/06/08,21:46:00,29070,29070,29070,29070,0,0
2021/06/08,21:47:00,29070,29070,29070,29070,0,0
2021/06/08,21:48:00,29070,29070,29070,29070,13,0
2021/06/08,21:49:00,29070,29070,29070,29070,6,0
2021/06/08,21:50:00,29064,29064,29064,29064,40,0
2021/06/08,21:51:00,29070,29070,29070,29070,4,0
2021/06/08,21:52:00,29070,29070,29070,29070,5,0
2021/06/08,21:53:00,29070,29070,29070,29070,5,0
2021/06/08,21:54:00,29070,29070,29070,29070,4,0
2021/06/08,21:55:00,29070,29070,29070,29070,0,0
2021/06/08,21:56:00,29070,29070,29070,29070,7,0
2021/06/08,21:57:00,29070,29070,29070,29070,0,0
2021/06/08,21:58:00,29070,29070,29070,29070,0,0
2021/06/08,21:59:00,29070,29070,29070,29070,0,0
2021/06/08,22:00:00,29070,29070,29070,29070,2,0
2021/06/08,22:01:00,29080,29080,29080,29080,26,0
2021/06/08,22:02:00,29080,29080,29080,29080,9,0
2021/06/08,22:03:00,29080,29080,29080,29080,0,0
2021/06/08,22:04:00,29080,29080,29080,29080,0,0
2021/06/08,22:05:00,29080,29080,29080,29080,0,0
2021/06/08,22:06:00,29080,29080,29080,29080,0,0
2021/06/08,22:07:00,29080,29080,29080,29080,0,0
2021/06/08,22:08:00,29080,29080,29080,29080,0,0
2021/06/08,22:09:00,29080,29080,29080,29080,15,0
2021/06/08,22:10:00,29080,29080,29080,29080,9,0
2021/06/08,22:11:00,29080,29080,29080,29080,3,0
2021/06/08,22:12:00,29080,29080,29080,29080,0,0
2021/06/08,22:13:00,29080,29080,29080,29080,0,0
2021/06/08,22:14:00,29080,29080,29080,29080,0,0
2021/06/08,22:15:00,29080,29080,29080,29080,0,0
2021/06/08,22:16:00,29080,29080,29080,29080,0,0
2021/06/08,22:17:00,29080,29080,29070,29080,54,0
2021/06/08,22:18:00,29080,29080,29080,29080,0,0
2021/06/08,22:19:00,29080,29080,29080,29080,4,0
2021/06/08,22:20:00,29080,29080,29080,29080,0,0
2021/06/08,22:21:00,29080,29080,29080,29080,1,0
2021/06/08,22:22:00,29080,29080,29080,29080,0,0
2021/06/08,22:23:00,29080,29080,29080,29080,14,0
2021/06/08,22:24:00,29080,29080,29080,29080,9,0
2021/06/08,22:25:00,29080,29080,29080,29080,27,0
2021/06/08,22:26:00,29080,29080,29080,29080,35,0
2021/06/08,22:27:00,29080,29080,29080,29080,0,0
2021/06/08,22:28:00,29080,29080,29080,29080,0,0
2021/06/08,22:29:00,29080,29080,29080,29080,0,0
2021/06/08,22:30:00,29080,29080,29074,29074,16,0
2021/06/08,22:31:00,29070,29080,29070,29080,41,0
2021/06/08,22:32:00,29080,29080,29070,29070,13,0
2021/06/08,22:33:00,29070,29070,29070,29070,12,0
2021/06/08,22:34:00,29070,29070,29060,29070,68,0
2021/06/08,22:35:00,29070,29070,29060,29060,44,0
2021/06/08,22:36:00,29060,29060,29060,29060,0,0
2021/06/08,22:37:00,29060,29060,29060,29060,10,0
2021/06/08,22:38:00,29060,29060,29060,29060,4,0
2021/06/08,22:39:00,29060,29060,29060,29060,0,0
2021/06/08,22:40:00,29050,29060,29050,29060,6,0
2021/06/08,22:41:00,29050,29060,29050,29060,52,0
2021/06/08,22:42:00,29050,29050,29045,29050,17,0
2021/06/08,22:43:00,29050,29050,29050,29050,0,0
2021/06/08,22:44:00,29050,29050,29050,29050,0,0
2021/06/08,22:45:00,29050,29060,29050,29060,38,0
2021/06/08,22:46:00,29070,29070,29070,29070,9,0
2021/06/08,22:47:00,29070,29070,29070,29070,17,0
2021/06/08,22:48:00,29070,29070,29050,29050,26,0
2021/06/08,22:49:00,29050,29050,29050,29050,9,0
2021/06/08,22:50:00,29050,29060,29040,29040,44,0
2021/06/08,22:51:00,29040,29040,29040,29040,70,0
2021/06/08,22:52:00,29050,29050,29040,29050,39,0
2021/06/08,22:53:00,29040,29040,29020,29030,39,0
2021/06/08,22:54:00,29020,29040,29020,29040,18,0
2021/06/08,22:55:00,29030,29030,29030,29030,28,0
2021/06/08,22:56:00,29030,29030,29030,29030,27,0
2021/06/08,22:57:00,29030,29034,29030,29034,34,0
2021/06/08,22:58:00,29030,29030,29030,29030,8,0
2021/06/08,22:59:00,29020,29030,29020,29030,40,0
2021/06/08,23:00:00,29030,29030,29030,29030,1,0
2021/06/08,23:01:00,29030,29030,29030,29030,11,0
2021/06/08,23:02:00,29030,29030,29020,29020,54,0
2021/06/08,23:03:00,29020,29030,29020,29030,15,0
2021/06/08,23:04:00,29030,29040,29030,29040,31,0
2021/06/08,23:05:00,29040,29045,29040,29040,484,0
2021/06/08,23:06:00,29040,29040,29040,29040,0,0
2021/06/08,23:07:00,29040,29040,29040,29040,17,0
2021/06/08,23:08:00,29040,29040,29040,29040,0,0
2021/06/08,23:09:00,29040,29040,29040,29040,7,0
2021/06/08,23:10:00,29035,29040,29035,29040,44,0
2021/06/08,23:11:00,29050,29050,29050,29050,26,0
2021/06/08,23:12:00,29050,29050,29050,29050,29,0
2021/06/08,23:13:00,29040,29040,29040,29040,7,0
2021/06/08,23:14:00,29040,29040,29040,29040,24,0
2021/06/08,23:15:00,29040,29040,29040,29040,0,0
2021/06/08,23:16:00,29040,29040,29040,29040,23,0
2021/06/08,23:17:00,29040,29040,29040,29040,3,0
2021/06/08,23:18:00,29040,29040,29040,29040,7,0
2021/06/08,23:19:00,29040,29040,29040,29040,5,0
2021/06/08,23:20:00,29040,29040,29040,29040,0,0
2021/06/08,23:21:00,29040,29040,29040,29040,8,0
2021/06/08,23:22:00,29040,29040,29040,29040,4,0
2021/06/08,23:23:00,29040,29040,29040,29040,8,0
2021/06/08,23:24:00,29040,29040,29040,29040,3,0
2021/06/08,23:25:00,29040,29040,29030,29030,30,0
2021/06/08,23:26:00,29030,29030,29030,29030,42,0
2021/06/08,23:27:00,29040,29040,29040,29040,6,0
2021/06/08,23:28:00,29040,29040,29040,29040,12,0
2021/06/08,23:29:00,29040,29040,29040,29040,34,0
2021/06/08,23:30:00,29040,29040,29040,29040,1,0
2021/06/08,23:31:00,29050,29050,29050,29050,51,0
2021/06/08,23:32:00,29050,29050,29050,29050,0,0
2021/06/08,23:33:00,29040,29046,29040,29046,106,0
2021/06/08,23:34:00,29050,29050,29050,29050,38,0
2021/06/08,23:35:00,29050,29050,29050,29050,9,0
2021/06/08,23:36:00,29050,29050,29050,29050,0,0
2021/06/08,23:37:00,29050,29050,29050,29050,0,0
2021/06/08,23:38:00,29040,29040,29040,29040,18,0
2021/06/08,23:39:00,29050,29050,29050,29050,11,0
2021/06/08,23:40:00,29050,29050,29050,29050,5,0
2021/06/08,23:41:00,29040,29050,29040,29050,64,0
2021/06/08,23:42:00,29040,29050,29040,29050,28,0
2021/06/08,23:43:00,29050,29050,29050,29050,0,0
2021/06/08,23:44:00,29050,29050,29050,29050,0,0
2021/06/08,23:45:00,29050,29050,29050,29050,2,0
2021/06/08,23:46:00,29050,29050,29050,29050,8,0
2021/06/08,23:47:00,29050,29050,29050,29050,41,0
2021/06/08,23:48:00,29050,29050,29050,29050,23,0
2021/06/08,23:49:00,29040,29040,29040,29040,11,0
2021/06/08,23:50:00,29040,29040,29040,29040,8,0
2021/06/08,23:51:00,29050,29050,29050,29050,5,0
2021/06/08,23:52:00,29050,29050,29050,29050,6,0
2021/06/08,23:53:00,29050,29050,29046,29046,17,0
2021/06/08,23:54:00,29040,29040,29040,29040,2,0
2021/06/08,23:55:00,29040,29040,29040,29040,0,0
2021/06/08,23:56:00,29040,29040,29040,29040,19,0
2021/06/08,23:57:00,29040,29040,29040,29040,0,0
2021/06/08,23:58:00,29040,29040,29040,29040,0,0
2021/06/08,23:59:00,29030,29030,29030,29030,27,0
2021/06/09,00:00:00,29030,29030,29030,29030,20,0
2021/06/09,00:01:00,29030,29030,29030,29030,0,0
2021/06/09,00:02:00,29040,29040,29040,29040,20,0
2021/06/09,00:03:00,29040,29040,29040,29040,11,0
2021/06/09,00:04:00,29040,29040,29040,29040,0,0
2021/06/09,00:05:00,29030,29030,29030,29030,12,0
2021/06/09,00:06:00,29030,29030,29030,29030,18,0
2021/06/09,00:07:00,29030,29030,29030,29030,0,0
2021/06/09,00:08:00,29040,29040,29040,29040,6,0
2021/06/09,00:09:00,29040,29040,29040,29040,10,0
2021/06/09,00:10:00,29040,29040,29040,29040,0,0
2021/06/09,00:11:00,29045,29045,29040,29040,488,0
2021/06/09,00:12:00,29040,29040,29040,29040,0,0
2021/06/09,00:13:00,29040,29040,29040,29040,0,0
2021/06/09,00:14:00,29030,29030,29030,29030,9,0
2021/06/09,00:15:00,29020,29020,29010,29010,34,0
2021/06/09,00:16:00,29010,29010,29010,29010,59,0
2021/06/09,00:17:00,29010,29010,29010,29010,5,0
2021/06/09,00:18:00,29010,29010,29010,29010,15,0
2021/06/09,00:19:00,29010,29010,29000,29000,37,0
2021/06/09,00:20:00,29000,29000,28990,28990,78,0
2021/06/09,00:21:00,28980,28980,28980,28980,49,0
2021/06/09,00:22:00,28980,28980,28970,28970,57,0
2021/06/09,00:23:00,28960,28960,28960,28960,117,0
2021/06/09,00:24:00,28960,28960,28950,28960,20,0
2021/06/09,00:25:00,28960,28970,28960,28970,27,0
2021/06/09,00:26:00,28960,28960,28950,28950,28,0
2021/06/09,00:27:00,28950,28950,28950,28950,5,0
2021/06/09,00:28:00,28960,28960,28960,28960,30,0
2021/06/09,00:29:00,28960,28960,28960,28960,19,0
2021/06/09,00:30:00,28970,28970,28970,28970,43,0
2021/06/09,00:31:00,28970,28970,28970,28970,31,0
2021/06/09,00:32:00,28970,28970,28970,28970,32,0
2021/06/09,00:33:00,28970,28980,28970,28980,26,0
2021/06/09,00:34:00,28980,28980,28980,28980,24,0
2021/06/09,00:35:00,28980,28980,28980,28980,1,0
2021/06/09,00:36:00,28980,28980,28970,28980,56,0
2021/06/09,00:37:00,28980,28980,28970,28980,31,0
2021/06/09,00:38:00,28970,28970,28970,28970,26,0
2021/06/09,00:39:00,28970,28970,28970,28970,25,0
2021/06/09,00:40:00,28980,28980,28970,28970,18,0
2021/06/09,00:41:00,28980,28980,28970,28970,11,0
2021/06/09,00:42:00,28970,28970,28960,28970,9,0
2021/06/09,00:43:00,28970,28980,28970,28980,16,0
2021/06/09,00:44:00,28990,29000,28990,29000,24,0
2021/06/09,00:45:00,29000,29000,29000,29000,57,0
2021/06/09,00:46:00,29000,29000,29000,29000,13,0
2021/06/09,00:47:00,29000,29000,29000,29000,1,0
2021/06/09,00:48:00,29000,29000,29000,29000,5,0
2021/06/09,00:49:00,29010,29010,29005,29005,311,0
2021/06/09,00:50:00,29004,29005,29004,29005,782,0
2021/06/09,00:51:00,29000,29000,29000,29000,22,0
2021/06/09,00:52:00,29010,29010,29010,29010,14,0
2021/06/09,00:53:00,29010,29010,29010,29010,1,0
2021/06/09,00:54:00,29010,29010,29010,29010,2,0
2021/06/09,00:55:00,29010,29010,29010,29010,4,0
2021/06/09,00:56:00,29010,29010,29010,29010,3,0
2021/06/09,00:57:00,29010,29010,29010,29010,1,0
2021/06/09,00:58:00,29010,29010,29010,29010,5,0
2021/06/09,00:59:00,29010,29010,29010,29010,0,0
2021/06/09,01:00:00,29020,29020,29020,29020,29,0
2021/06/09,01:01:00,29010,29010,29010,29010,7,0
2021/06/09,01:02:00,29010,29010,29010,29010,0,0
2021/06/09,01:03:00,29010,29010,29010,29010,6,0
2021/06/09,01:04:00,29010,29010,29010,29010,1,0
2021/06/09,01:05:00,29010,29010,29010,29010,0,0
2021/06/09,01:06:00,29010,29010,29010,29010,0,0
2021/06/09,01:07:00,29010,29020,29000,29020,37,0
2021/06/09,01:08:00,29020,29020,29020,29020,17,0
2021/06/09,01:09:00,29024,29024,29020,29020,26,0
2021/06/09,01:10:00,29030,29030,29030,29030,3,0
2021/06/09,01:11:00,29020,29020,29020,29020,8,0
2021/06/09,01:12:00,29020,29020,29010,29010,12,0
2021/06/09,01:13:00,29020,29020,29020,29020,11,0
2021/06/09,01:14:00,29020,29020,29020,29020,1,0
2021/06/09,01:15:00,29020,29020,29020,29020,0,0
2021/06/09,01:16:00,29020,29020,29020,29020,0,0
2021/06/09,01:17:00,29020,29020,29020,29020,5,0
2021/06/09,01:18:00,29020,29020,29010,29020,12,0
2021/06/09,01:19:00,29010,29010,29010,29010,2,0
2021/06/09,01:20:00,29010,29010,29010,29010,3,0
2021/06/09,01:21:00,29010,29010,29010,29010,0,0
2021/06/09,01:22:00,29010,29010,29010,29010,4,0
2021/06/09,01:23:00,29010,29010,29010,29010,17,0
2021/06/09,01:24:00,29010,29010,29000,29000,8,0
2021/06/09,01:25:00,29000,29010,29000,29005,39,0
2021/06/09,01:26:00,29000,29000,29000,29000,3,0
2021/06/09,01:27:00,29000,29010,29000,29000,39,0
2021/06/09,01:28:00,29010,29010,29010,29010,14,0
2021/06/09,01:29:00,29010,29010,29000,29000,4,0
2021/06/09,01:30:00,29010,29010,29010,29010,15,0
2021/06/09,01:31:00,29010,29010,29010,29010,7,0
2021/06/09,01:32:00,29010,29010,29010,29010,0,0
2021/06/09,01:33:00,29010,29020,29010,29020,3,0
2021/06/09,01:34:00,29020,29020,29020,29020,4,0
2021/06/09,01:35:00,29020,29030,29020,29025,282,0
2021/06/09,01:36:00,29025,29025,29025,29025,0,0
2021/06/09,01:37:00,29024,29024,29024,29024,30,0
2021/06/09,01:38:00,29024,29024,29024,29024,0,0
2021/06/09,01:39:00,29024,29024,29024,29024,0,0
2021/06/09,01:40:00,29020,29020,29020,29020,26,0
2021/06/09,01:41:00,29030,29030,29030,29030,12,0
2021/06/09,01:42:00,29030,29030,29030,29030,11,0
2021/06/09,01:43:00,29030,29030,29030,29030,9,0
2021/06/09,01:44:00,29030,29030,29030,29030,0,0
2021/06/09,01:45:00,29030,29030,29030,29030,0,0
2021/06/09,01:46:00,29030,29030,29030,29030,0,0
2021/06/09,01:47:00,29020,29020,29020,29020,14,0
2021/06/09,01:48:00,29020,29020,29020,29020,0,0
2021/06/09,01:49:00,29020,29025,29020,29025,29,0
2021/06/09,01:50:00,29025,29025,29025,29025,0,0
2021/06/09,01:51:00,29025,29025,29025,29025,0,0
2021/06/09,01:52:00,29030,29030,29030,29030,9,0
2021/06/09,01:53:00,29030,29030,29030,29030,22,0
2021/06/09,01:54:00,29030,29030,29030,29030,3,0
2021/06/09,01:55:00,29030,29030,29030,29030,3,0
2021/06/09,01:56:00,29030,29030,29030,29030,0,0
2021/06/09,01:57:00,29030,29030,29030,29030,1,0
2021/06/09,01:58:00,29030,29030,29030,29030,2,0
2021/06/09,01:59:00,29030,29030,29030,29030,4,0
2021/06/09,02:00:00,29040,29040,29040,29040,11,0
2021/06/09,02:01:00,29040,29040,29040,29040,5,0
2021/06/09,02:02:00,29040,29040,29040,29040,14,0
2021/06/09,02:03:00,29040,29040,29040,29040,4,0
2021/06/09,02:04:00,29040,29040,29040,29040,0,0
2021/06/09,02:05:00,29030,29030,29030,29030,42,0
2021/06/09,02:06:00,29030,29030,29030,29030,2,0
2021/06/09,02:07:00,29024,29024,29024,29024,25,0
2021/06/09,02:08:00,29030,29030,29030,29030,2,0
2021/06/09,02:09:00,29030,29030,29030,29030,0,0
2021/06/09,02:10:00,29030,29030,29030,29030,0,0
2021/06/09,02:11:00,29040,29040,29040,29040,18,0
2021/06/09,02:12:00,29040,29040,29040,29040,7,0
2021/06/09,02:13:00,29040,29040,29040,29040,5,0
2021/06/09,02:14:00,29040,29040,29040,29040,0,0
2021/06/09,02:15:00,29040,29040,29040,29040,0,0
2021/06/09,02:16:00,29030,29030,29030,29030,1,0
2021/06/09,02:17:00,29030,29030,29030,29030,0,0
2021/06/09,02:18:00,29030,29030,29030,29030,0,0
2021/06/09,02:19:00,29030,29030,29030,29030,0,0
2021/06/09,02:20:00,29030,29030,29030,29030,1,0
2021/06/09,02:21:00,29040,29040,29040,29040,2,0
2021/06/09,02:22:00,29040,29040,29034,29034,29,0
2021/06/09,02:23:00,29040,29040,29040,29040,14,0
2021/06/09,02:24:00,29030,29030,29030,29030,1,0
2021/06/09,02:25:00,29030,29030,29030,29030,0,0
2021/06/09,02:26:00,29040,29040,29040,29040,7,0
2021/06/09,02:27:00,29034,29040,29034,29040,7,0
2021/06/09,02:28:00,29040,29040,29040,29040,0,0
2021/06/09,02:29:00,29040,29040,29040,29040,5,0
2021/06/09,02:30:00,29040,29040,29040,29040,0,0
2021/06/09,02:31:00,29040,29040,29040,29040,0,0
2021/06/09,02:32:00,29040,29040,29040,29040,3,0
2021/06/09,02:33:00,29040,29040,29040,29040,1,0
2021/06/09,02:34:00,29030,29040,29030,29040,10,0
2021/06/09,02:35:00,29040,29040,29040,29040,2,0
2021/06/09,02:36:00,29040,29040,29040,29040,0,0
2021/06/09,02:37:00,29040,29040,29040,29040,2,0
2021/06/09,02:38:00,29050,29050,29050,29050,48,0
2021/06/09,02:39:00,29050,29050,29050,29050,0,0
2021/06/09,02:40:00,29040,29040,29040,29040,20,0
2021/06/09,02:41:00,29040,29040,29040,29040,9,0
2021/06/09,02:42:00,29045,29046,29045,29046,355,0
2021/06/09,02:43:00,29050,29050,29050,29050,1,0
2021/06/09,02:44:00,29050,29050,29050,29050,0,0
2021/06/09,02:45:00,29050,29050,29050,29050,0,0
2021/06/09,02:46:00,29050,29050,29050,29050,5,0
2021/06/09,02:47:00,29050,29050,29040,29040,20,0
2021/06/09,02:48:00,29040,29040,29040,29040,0,0
2021/06/09,02:49:00,29040,29040,29040,29040,0,0
2021/06/09,02:50:00,29040,29040,29040,29040,4,0
2021/06/09,02:51:00,29040,29040,29034,29040,23,0
2021/06/09,02:52:00,29040,29040,29040,29040,3,0
2021/06/09,02:53:00,29030,29030,29030,29030,1,0
2021/06/09,02:54:00,29030,29030,29030,29030,11,0
2021/06/09,02:55:00,29030,29030,29030,29030,5,0
2021/06/09,02:56:00,29030,29030,29030,29030,2,0
2021/06/09,02:57:00,29030,29030,29030,29030,0,0
2021/06/09,02:58:00,29030,29030,29030,29030,0,0
2021/06/09,02:59:00,29020,29020,29020,29020,1,0
2021/06/09,03:00:00,29020,29020,29020,29020,0,0
2021/06/09,03:01:00,29020,29020,29020,29020,0,0
2021/06/09,03:02:00,29020,29020,29015,29020,27,0
2021/06/09,03:03:00,29020,29020,29020,29020,10,0
2021/06/09,03:04:00,29020,29020,29020,29020,18,0
2021/06/09,03:05:00,29024,29024,29020,29020,41,0
2021/06/09,03:06:00,29020,29020,29020,29020,9,0
2021/06/09,03:07:00,29020,29020,29020,29020,0,0
2021/06/09,03:08:00,29024,29024,29024,29024,25,0
2021/06/09,03:09:00,29024,29024,29024,29024,0,0
2021/06/09,03:10:00,29024,29024,29024,29024,0,0
2021/06/09,03:11:00,29024,29024,29024,29024,0,0
2021/06/09,03:12:00,29030,29030,29030,29030,8,0
2021/06/09,03:13:00,29030,29030,29030,29030,11,0
2021/06/09,03:14:00,29024,29025,29024,29025,28,0
2021/06/09,03:15:00,29025,29025,29025,29025,0,0
2021/06/09,03:16:00,29025,29025,29025,29025,0,0
2021/06/09,03:17:00,29025,29025,29025,29025,0,0
2021/06/09,03:18:00,29025,29025,29025,29025,0,0
2021/06/09,03:19:00,29020,29020,29020,29020,5,0
2021/06/09,03:20:00,29020,29020,29020,29020,0,0
2021/06/09,03:21:00,29020,29020,29020,29020,0,0
2021/06/09,03:22:00,29010,29010,29010,29010,21,0
2021/06/09,03:23:00,29010,29010,29010,29010,0,0
2021/06/09,03:24:00,29020,29020,29020,29020,1,0
2021/06/09,03:25:00,29014,29020,29014,29020,26,0
2021/06/09,03:26:00,29020,29020,29020,29020,0,0
2021/06/09,03:27:00,29020,29020,29020,29020,0,0
2021/06/09,03:28:00,29020,29020,29020,29020,0,0
2021/06/09,03:29:00,29020,29020,29020,29020,2,0
2021/06/09,03:30:00,29020,29020,29020,29020,0,0
2021/06/09,03:31:00,29010,29020,29010,29020,14,0
2021/06/09,03:32:00,29020,29020,29020,29020,0,0
2021/06/09,03:33:00,29010,29010,29010,29010,3,0
2021/06/09,03:34:00,29010,29010,29010,29010,0,0
2021/06/09,03:35:00,29010,29010,29010,29010,0,0
2021/06/09,03:36:00,29000,29000,29000,29000,8,0
2021/06/09,03:37:00,29004,29005,29004,29005,28,0
2021/06/09,03:38:00,29005,29005,29005,29005,0,0
2021/06/09,03:39:00,29010,29010,29010,29010,3,0
2021/06/09,03:40:00,29010,29010,29010,29010,1,0
2021/06/09,03:41:00,29010,29010,29010,29010,2,0
2021/06/09,03:42:00,29010,29010,29010,29010,0,0
2021/06/09,03:43:00,29010,29010,29010,29010,0,0
2021/06/09,03:44:00,29000,29000,29000,29000,2,0
2021/06/09,03:45:00,29000,29000,29000,29000,25,0
2021/06/09,03:46:00,29000,29000,29000,29000,1,0
2021/06/09,03:47:00,29000,29000,29000,29000,2,0
2021/06/09,03:48:00,29000,29000,29000,29000,4,0
2021/06/09,03:49:00,29000,29000,29000,29000,0,0
2021/06/09,03:50:00,29004,29010,29004,29010,28,0
2021/06/09,03:51:00,29010,29010,29010,29010,0,0
2021/06/09,03:52:00,29010,29010,29010,29010,5,0
2021/06/09,03:53:00,29010,29010,29010,29010,3,0
2021/06/09,03:54:00,29000,29000,29000,29000,1,0
2021/06/09,03:55:00,29000,29000,29000,29000,0,0
2021/06/09,03:56:00,29010,29010,29004,29010,44,0
2021/06/09,03:57:00,29010,29010,29010,29010,0,0
2021/06/09,03:58:00,29020,29020,29020,29020,6,0
2021/06/09,03:59:00,29020,29020,29020,29020,0,0
2021/06/09,04:00:00,29020,29020,29020,29020,0,0
2021/06/09,04:01:00,29030,29030,29030,29030,3,0
2021/06/09,04:02:00,29030,29030,29030,29030,0,0
2021/06/09,04:03:00,29040,29040,29040,29040,13,0
2021/06/09,04:04:00,29050,29050,29050,29050,36,0
2021/06/09,04:05:00,29050,29050,29050,29050,1,0
2021/06/09,04:06:00,29050,29050,29050,29050,0,0
2021/06/09,04:07:00,29050,29050,29050,29050,0,0
2021/06/09,04:08:00,29050,29050,29050,29050,0,0
2021/06/09,04:09:00,29050,29050,29050,29050,4,0
2021/06/09,04:10:00,29050,29050,29050,29050,5,0
2021/06/09,04:11:00,29050,29050,29050,29050,3,0
2021/06/09,04:12:00,29050,29050,29050,29050,0,0
2021/06/09,04:13:00,29050,29050,29050,29050,0,0
2021/06/09,04:14:00,29050,29050,29050,29050,4,0
2021/06/09,04:15:00,29050,29050,29050,29050,10,0
2021/06/09,04:16:00,29050,29050,29050,29050,0,0
2021/06/09,04:17:00,29050,29050,29050,29050,0,0
2021/06/09,04:18:00,29050,29050,29050,29050,11,0
2021/06/09,04:19:00,29050,29050,29050,29050,0,0
2021/06/09,04:20:00,29050,29050,29050,29050,0,0
2021/06/09,04:21:00,29050,29050,29050,29050,1,0
2021/06/09,04:22:00,29050,29050,29050,29050,1,0
2021/06/09,04:23:00,29050,29050,29050,29050,31,0
2021/06/09,04:24:00,29040,29040,29040,29040,81,0
2021/06/09,04:25:00,29040,29040,29040,29040,0,0
2021/06/09,04:26:00,29040,29040,29040,29040,4,0
2021/06/09,04:27:00,29040,29040,29040,29040,0,0
2021/06/09,04:28:00,29040,29040,29040,29040,0,0
2021/06/09,04:29:00,29040,29040,29040,29040,1,0
2021/06/09,04:30:00,29040,29040,29040,29040,0,0
2021/06/09,04:31:00,29040,29040,29040,29040,7,0
2021/06/09,04:32:00,29040,29040,29040,29040,2,0
2021/06/09,04:33:00,29040,29040,29040,29040,0,0
2021/06/09,04:34:00,29040,29040,29040,29040,0,0
2021/06/09,04:35:00,29040,29040,29040,29040,4,0
2021/06/09,04:36:00,29030,29030,29030,29030,1,0
2021/06/09,04:37:00,29030,29030,29030,29030,0,0
2021/06/09,04:38:00,29030,29030,29030,29030,11,0
2021/06/09,04:39:00,29030,29030,29030,29030,1,0
2021/06/09,04:40:00,29030,29030,29030,29030,0,0
2021/06/09,04:41:00,29020,29020,29020,29020,24,0
2021/06/09,04:42:00,29014,29015,29014,29015,99,0
2021/06/09,04:43:00,29015,29015,29015,29015,0,0
2021/06/09,04:44:00,29020,29020,29020,29020,5,0
2021/06/09,04:45:00,29020,29020,29020,29020,0,0
2021/06/09,04:46:00,29020,29020,29020,29020,0,0
2021/06/09,04:47:00,29020,29020,29020,29020,0,0
2021/06/09,04:48:00,29020,29020,29020,29020,0,0
2021/06/09,04:49:00,29020,29020,29020,29020,0,0
2021/06/09,04:50:00,29020,29020,29020,29020,5,0
2021/06/09,04:51:00,29030,29030,29030,29030,31,0
2021/06/09,04:52:00,29030,29030,29030,29030,0,0
2021/06/09,04:53:00,29020,29020,29020,29020,5,0
2021/06/09,04:54:00,29020,29020,29020,29020,12,0
2021/06/09,04:55:00,29020,29020,29020,29020,0,0
2021/06/09,04:56:00,29020,29020,29010,29010,19,0
2021/06/09,04:57:00,29010,29010,29010,29010,0,0
2021/06/09,04:58:00,29010,29010,29010,29010,0,0
2021/06/09,04:59:00,29010,29010,29000,29000,14,0
2021/06/09,05:00:00,28990,29000,28990,28990,25,0
2021/06/09,05:01:00,28980,28980,28980,28980,7,0
2021/06/09,05:02:00,28980,28980,28980,28980,0,0
2021/06/09,05:03:00,28980,28980,28980,28980,0,0
2021/06/09,05:04:00,28990,28990,28990,28990,1,0
2021/06/09,05:05:00,28990,28990,28990,28990,0,0
2021/06/09,05:06:00,28990,28990,28990,28990,1,0
2021/06/09,05:07:00,28990,28990,28990,28990,0,0
2021/06/09,05:08:00,28990,28990,28990,28990,0,0
2021/06/09,05:09:00,28990,28990,28990,28990,0,0
2021/06/09,05:10:00,28990,28990,28990,28990,5,0
2021/06/09,05:11:00,29000,29000,29000,29000,2,0
2021/06/09,05:12:00,28990,28990,28990,28990,5,0
2021/06/09,05:13:00,28990,28990,28990,28990,2,0
2021/06/09,05:14:00,28990,28990,28990,28990,1,0
2021/06/09,05:15:00,28990,28990,28990,28990,2,0
2021/06/09,05:16:00,29000,29000,29000,29000,1,0
2021/06/09,05:17:00,28990,28990,28990,28990,3,0
2021/06/09,05:18:00,28990,28990,28990,28990,0,0
2021/06/09,05:19:00,28990,28990,28990,28990,0,0
2021/06/09,05:20:00,28990,28990,28990,28990,0,0
2021/06/09,05:21:00,28990,28990,28990,28990,23,0
2021/06/09,05:22:00,28990,28990,28990,28990,0,0
2021/06/09,05:23:00,28990,28995,28990,28995,19,0
2021/06/09,05:24:00,28990,29000,28990,28995,11,0
2021/06/09,05:25:00,28990,28990,28985,28990,4,0
2021/06/09,05:26:00,28990,28990,28990,28990,0,0
2021/06/09,05:27:00,28990,28990,28990,28990,0,0
2021/06/09,05:28:00,28990,28990,28990,28990,0,0
2021/06/09,05:29:00,28990,28990,28990,28990,0,0
2021/06/09,05:30:00,28970,28970,28970,28970,90,0
2021/06/09,08:46:00,28970,28980,28964,28970,3494,0
2021/06/09,08:47:00,28970,28980,28960,28980,96,0
2021/06/09,08:48:00,28980,28984,28980,28984,42,0
2021/06/09,08:49:00,28990,28990,28990,28990,11,0
2021/06/09,08:50:00,28990,28990,28980,28980,289,0
2021/06/09,08:51:00,28980,28980,28970,28980,17,0
2021/06/09,08:52:00,28980,28980,28970,28975,408,0
2021/06/09,08:53:00,28980,28990,28980,28985,150,0
2021/06/09,08:54:00,28980,28980,28980,28980,19,0
2021/06/09,08:55:00,28980,28980,28980,28980,3,0
2021/06/09,08:56:00,28985,28990,28985,28985,161,0
2021/06/09,08:57:00,28980,28980,28980,28980,3,0
2021/06/09,08:58:00,28980,28980,28980,28980,20,0
2021/06/09,08:59:00,28980,28980,28980,28980,1,0
2021/06/09,09:00:00,28980,28980,28980,28980,32,0
2021/06/09,09:01:00,28970,29000,28944,28960,358,0
2021/06/09,09:02:00,28950,28950,28890,28890,266,0
2021/06/09,09:03:00,28890,28900,28870,28880,323,0
2021/06/09,09:04:00,28880,28896,28870,28880,166,0
2021/06/09,09:05:00,28880,28900,28870,28900,107,0
2021/06/09,09:06:00,28900,28906,28860,28885,454,0
2021/06/09,09:07:00,28890,28930,28890,28930,170,0
2021/06/09,09:08:00,28930,28960,28930,28950,277,0
2021/06/09,09:09:00,28940,28940,28910,28910,130,0
2021/06/09,09:10:00,28910,28910,28900,28900,70,0
2021/06/09,09:11:00,28900,28900,28870,28890,127,0
2021/06/09,09:12:00,28900,28900,28880,28880,77,0
2021/06/09,09:13:00,28880,28910,28880,28910,72,0
2021/06/09,09:14:00,28900,28930,28900,28920,70,0
2021/06/09,09:15:00,28930,28930,28910,28920,53,0
2021/06/09,09:16:00,28920,28920,28890,28890,81,0
2021/06/09,09:17:00,28890,28900,28880,28880,230,0
2021/06/09,09:18:00,28880,28880,28850,28860,240,0
2021/06/09,09:19:00,28860,28876,28860,28870,48,0
2021/06/09,09:20:00,28880,28900,28880,28900,192,0
2021/06/09,09:21:00,28900,28910,28900,28910,72,0
2021/06/09,09:22:00,28910,28930,28910,28916,1095,0
2021/06/09,09:23:00,28910,28920,28910,28920,87,0
2021/06/09,09:24:00,28930,28950,28920,28930,198,0
2021/06/09,09:25:00,28930,28940,28920,28920,35,0
2021/06/09,09:26:00,28930,28930,28910,28910,84,0
2021/06/09,09:27:00,28920,28920,28890,28910,98,0
2021/06/09,09:28:00,28900,28920,28900,28910,26,0
2021/06/09,09:29:00,28910,28910,28910,28910,9,0
2021/06/09,09:30:00,28920,28930,28910,28920,248,0
2021/06/09,09:31:00,28910,28916,28900,28906,72,0
2021/06/09,09:32:00,28900,28920,28900,28917,52,0
2021/06/09,09:33:00,28910,28930,28910,28930,101,0
2021/06/09,09:34:00,28920,28930,28920,28930,101,0
2021/06/09,09:35:00,28937,28945,28930,28935,73,0
2021/06/09,09:36:00,28930,28930,28920,28920,41,0
2021/06/09,09:37:00,28930,28930,28910,28920,19,0
2021/06/09,09:38:00,28910,28920,28910,28910,46,0
2021/06/09,09:39:00,28916,28916,28890,28890,157,0
2021/06/09,09:40:00,28890,28900,28880,28890,65,0
2021/06/09,09:41:00,28890,28896,28860,28870,173,0
2021/06/09,09:42:00,28866,28890,28860,28880,339,0
2021/06/09,09:43:00,28880,28900,28880,28890,210,0
2021/06/09,09:44:00,28890,28890,28880,28890,16,0
2021/06/09,09:45:00,28890,28890,28880,28880,26,0
2021/06/09,09:46:00,28880,28885,28870,28885,32,0
2021/06/09,09:47:00,28880,28890,28880,28880,29,0
2021/06/09,09:48:00,28880,28880,28860,28870,44,0
2021/06/09,09:49:00,28875,28876,28870,28870,102,0
2021/06/09,09:50:00,28875,28875,28860,28866,50,0
2021/06/09,09:51:00,28866,28880,28860,28880,41,0
2021/06/09,09:52:00,28880,28885,28880,28880,20,0
2021/06/09,09:53:00,28890,28890,28860,28870,83,0
2021/06/09,09:54:00,28875,28890,28870,28890,22,0
2021/06/09,09:55:00,28885,28885,28880,28885,19,0
2021/06/09,09:56:00,28880,28880,28870,28875,43,0
2021/06/09,09:57:00,28876,28876,28860,28860,43,0
2021/06/09,09:58:00,28860,28870,28860,28870,9,0
2021/06/09,09:59:00,28870,28876,28870,28870,25,0
2021/06/09,10:00:00,28875,28895,28875,28890,90,0
2021/06/09,10:01:00,28890,28900,28870,28876,140,0
2021/06/09,10:02:00,28875,28886,28875,28886,274,0
2021/06/09,10:03:00,28886,28890,28875,28890,117,0
2021/06/09,10:04:00,28890,28895,28886,28890,124,0
2021/06/09,10:05:00,28890,28895,28890,28895,30,0
2021/06/09,10:06:00,28890,28890,28880,28885,38,0
2021/06/09,10:07:00,28880,28886,28875,28880,31,0
2021/06/09,10:08:00,28880,28880,28870,28870,93,0
2021/06/09,10:09:00,28880,28885,28880,28885,6,0
2021/06/09,10:10:00,28885,28890,28885,28890,32,0
2021/06/09,10:11:00,28895,28895,28890,28890,31,0
2021/06/09,10:12:00,28890,28890,28880,28885,345,0
2021/06/09,10:13:00,28885,28886,28880,28880,219,0
2021/06/09,10:14:00,28880,28880,28850,28860,156,0
2021/06/09,10:15:00,28860,28876,28860,28876,283,0
2021/06/09,10:16:00,28876,28880,28865,28865,319,0
2021/06/09,10:17:00,28865,28870,28865,28870,22,0
2021/06/09,10:18:00,28880,28880,28875,28875,14,0
2021/06/09,10:19:00,28870,28876,28860,28870,127,0
2021/06/09,10:20:00,28870,28870,28865,28866,50,0
2021/06/09,10:21:00,28870,28876,28865,28870,93,0
2021/06/09,10:22:00,28867,28867,28850,28860,917,0
2021/06/09,10:23:00,28860,28860,28850,28860,29,0
2021/06/09,10:24:00,28850,28856,28840,28850,255,0
2021/06/09,10:25:00,28850,28860,28840,28860,98,0
2021/06/09,10:26:00,28860,28860,28850,28850,12,0
2021/06/09,10:27:00,28850,28856,28850,28850,12,0
2021/06/09,10:28:00,28850,28857,28850,28856,15,0
2021/06/09,10:29:00,28850,28855,28840,28840,25,0
2021/06/09,10:30:00,28845,28860,28840,28860,251,0
2021/06/09,10:31:00,28856,28860,28840,28845,282,0
2021/06/09,10:32:00,28840,28855,28840,28850,96,0
2021/06/09,10:33:00,28850,28870,28850,28870,87,0
2021/06/09,10:34:00,28870,28890,28870,28890,167,0
2021/06/09,10:35:00,28890,28905,28890,28900,144,0
2021/06/09,10:36:00,28906,28920,28900,28910,163,0
2021/06/09,10:37:00,28905,28905,28900,28900,83,0
2021/06/09,10:38:00,28900,28905,28890,28890,69,0
2021/06/09,10:39:00,28890,28896,28890,28890,229,0
2021/06/09,10:40:00,28890,28895,28885,28895,15,0
2021/06/09,10:41:00,28895,28895,28885,28885,10,0
2021/06/09,10:42:00,28880,28890,28880,28890,25,0
2021/06/09,10:43:00,28890,28890,28885,28890,19,0
2021/06/09,10:44:00,28900,28900,28885,28885,265,0
2021/06/09,10:45:00,28890,28896,28885,28895,219,0
2021/06/09,10:46:00,28890,28896,28885,28896,434,0
2021/06/09,10:47:00,28900,28910,28900,28900,121,0
2021/06/09,10:48:00,28896,28900,28896,28900,14,0
2021/06/09,10:49:00,28896,28900,28896,28900,25,0
2021/06/09,10:50:00,28906,28906,28896,28896,36,0
2021/06/09,10:51:00,28896,28900,28896,28900,36,0
2021/06/09,10:52:00,28910,28910,28906,28906,2,0
2021/06/09,10:53:00,28900,28906,28896,28906,26,0
2021/06/09,10:54:00,28906,28916,28906,28910,152,0
2021/06/09,10:55:00,28917,28917,28906,28906,105,0
2021/06/09,10:56:00,28900,28920,28900,28916,558,0
2021/06/09,10:57:00,28916,28916,28916,28916,112,0
2021/06/09,10:58:00,28920,28920,28906,28910,70,0
2021/06/09,10:59:00,28910,28920,28910,28916,9,0
2021/06/09,11:00:00,28920,28926,28916,28916,61,0
2021/06/09,11:01:00,28916,28926,28916,28916,308,0
2021/06/09,11:02:00,28910,28916,28910,28910,59,0
2021/06/09,11:03:00,28910,28910,28910,28910,51,0
2021/06/09,11:04:00,28910,28910,28906,28906,9,0
2021/06/09,11:05:00,28906,28906,28896,28896,32,0
2021/06/09,11:06:00,28900,28906,28900,28906,20,0
2021/06/09,11:07:00,28906,28906,28906,28906,2,0
2021/06/09,11:08:00,28907,28907,28906,28906,3,0
2021/06/09,11:09:00,28906,28910,28906,28910,3,0
2021/06/09,11:10:00,28906,28906,28900,28906,9,0
2021/06/09,11:11:00,28900,28910,28896,28906,39,0
2021/06/09,11:12:00,28900,28910,28900,28910,25,0
2021/06/09,11:13:00,28916,28920,28916,28920,14,0
2021/06/09,11:14:00,28920,28920,28910,28910,45,0
2021/06/09,11:15:00,28916,28916,28906,28906,15,0
2021/06/09,11:16:00,28907,28907,28896,28896,520,0
2021/06/09,11:17:00,28900,28900,28896,28896,8,0
2021/06/09,11:18:00,28900,28906,28897,28897,21,0
2021/06/09,11:19:00,28900,28900,28896,28896,8,0
2021/06/09,11:20:00,28896,28900,28896,28896,7,0
2021/06/09,11:21:00,28896,28900,28896,28900,3,0
2021/06/09,11:22:00,28900,28900,28900,28900,3,0
2021/06/09,11:23:00,28890,28897,28890,28896,20,0
2021/06/09,11:24:00,28890,28896,28890,28890,22,0
2021/06/09,11:25:00,28890,28890,28886,28886,2,0
2021/06/09,11:26:00,28886,28890,28886,28890,31,0
2021/06/09,11:27:00,28886,28886,28880,28880,3,0
2021/06/09,11:28:00,28886,28890,28886,28890,3,0
2021/06/09,11:29:00,28886,28886,28886,28886,2,0
2021/06/09,11:30:00,28886,28890,28880,28890,32,0
2021/06/09,11:31:00,28896,28906,28896,28900,26,0
2021/06/09,11:32:00,28907,28907,28900,28900,30,0
2021/06/09,11:33:00,28900,28900,28896,28900,5,0
2021/06/09,11:34:00,28896,28900,28896,28900,2,0
2021/06/09,11:35:00,28896,28896,28890,28890,8,0
2021/06/09,11:36:00,28896,28896,28890,28896,8,0
2021/06/09,11:37:00,28890,28896,28890,28896,9,0
2021/06/09,11:38:00,28890,28900,28890,28900,24,0
2021/06/09,11:39:00,28896,28900,28896,28900,19,0
2021/06/09,11:40:00,28896,28900,28896,28900,11,0
2021/06/09,11:41:00,28896,28906,28896,28900,124,0
2021/06/09,11:42:00,28906,28910,28906,28906,50,0
2021/06/09,11:43:00,28906,28910,28906,28910,3,0
2021/06/09,11:44:00,28910,28920,28910,28920,10,0
2021/06/09,11:45:00,28916,28916,28916,28916,2,0
2021/06/09,11:46:00,28916,28916,28910,28916,4,0
2021/06/09,11:47:00,28916,28916,28916,28916,2,0
2021/06/09,11:48:00,28916,28916,28916,28916,2,0
2021/06/09,11:49:00,28916,28916,28916,28916,3,0
2021/06/09,11:50:00,28910,28916,28910,28916,140,0
2021/06/09,11:51:00,28916,28917,28906,28906,108,0
2021/06/09,11:52:00,28907,28907,28906,28906,301,0
2021/06/09,11:53:00,28906,28906,28906,28906,2,0
2021/06/09,11:54:00,28906,28906,28906,28906,3,0
2021/06/09,11:55:00,28910,28910,28906,28906,10,0
2021/06/09,11:56:00,28906,28916,28906,28916,7,0
2021/06/09,11:57:00,28916,28916,28916,28916,2,0
2021/06/09,11:58:00,28916,28916,28910,28910,3,0
2021/06/09,11:59:00,28916,28916,28916,28916,3,0
2021/06/09,12:00:00,28916,28920,28916,28920,2,0
2021/06/09,12:01:00,28920,28930,28920,28926,34,0
2021/06/09,12:02:00,28926,28926,28910,28910,19,0
2021/06/09,12:03:00,28910,28920,28910,28920,18,0
2021/06/09,12:04:00,28916,28917,28916,28916,4,0
2021/06/09,12:05:00,28916,28917,28900,28916,34,0
2021/06/09,12:06:00,28916,28916,28916,28916,3,0
2021/06/09,12:07:00,28920,28920,28916,28916,2,0
2021/06/09,12:08:00,28916,28916,28916,28916,2,0
2021/06/09,12:09:00,28916,28926,28916,28926,22,0
2021/06/09,12:10:00,28926,28926,28920,28920,14,0
2021/06/09,12:11:00,28920,28930,28920,28930,80,0
2021/06/09,12:12:00,28920,28920,28910,28910,20,0
2021/06/09,12:13:00,28916,28916,28910,28910,5,0
2021/06/09,12:14:00,28916,28916,28916,28916,2,0
2021/06/09,12:15:00,28916,28916,28916,28916,2,0
2021/06/09,12:16:00,28916,28916,28916,28916,3,0
2021/06/09,12:17:00,28916,28916,28900,28900,51,0
2021/06/09,12:18:00,28896,28906,28890,28900,26,0
2021/06/09,12:19:00,28900,28900,28896,28900,43,0
2021/06/09,12:20:00,28890,28896,28890,28890,18,0
2021/06/09,12:21:00,28890,28890,28880,28880,55,0
2021/06/09,12:22:00,28880,28880,28870,28870,25,0
2021/06/09,12:23:00,28870,28876,28870,28870,13,0
2021/06/09,12:24:00,28870,28880,28870,28870,54,0
2021/06/09,12:25:00,28870,28880,28870,28870,54,0
2021/06/09,12:26:00,28870,28880,28870,28876,6,0
2021/06/09,12:27:00,28876,28876,28876,28876,2,0
2021/06/09,12:28:00,28876,28886,28876,28880,14,0
2021/06/09,12:29:00,28880,28880,28870,28870,46,0
2021/06/09,12:30:00,28876,28876,28876,28876,2,0
2021/06/09,12:31:00,28870,28890,28870,28890,33,0
2021/06/09,12:32:00,28886,28886,28880,28886,20,0
2021/06/09,12:33:00,28890,28897,28890,28897,413,0
2021/06/09,12:34:00,28890,28896,28890,28896,7,0
2021/06/09,12:35:00,28890,28896,28886,28890,24,0
2021/06/09,12:36:00,28890,28896,28890,28890,65,0
2021/06/09,12:37:00,28896,28900,28890,28900,14,0
2021/06/09,12:38:00,28896,28896,28896,28896,2,0
2021/06/09,12:39:00,28896,28897,28890,28890,194,0
2021/06/09,12:40:00,28896,28896,28896,28896,2,0
2021/06/09,12:41:00,28896,28900,28896,28900,24,0
2021/06/09,12:42:00,28906,28906,28900,28900,30,0
2021/06/09,12:43:00,28896,28896,28896,28896,2,0
2021/06/09,12:44:00,28900,28900,28896,28896,8,0
2021/06/09,12:45:00,28897,28897,28896,28896,16,0
2021/06/09,12:46:00,28890,28890,28886,28886,26,0
2021/06/09,12:47:00,28886,28886,28880,28880,82,0
2021/06/09,12:48:00,28886,28886,28886,28886,2,0
2021/06/09,12:49:00,28886,28887,28880,28880,101,0
2021/06/09,12:50:00,28876,28880,28876,28880,17,0
2021/06/09,12:51:00,28876,28876,28876,28876,3,0
2021/06/09,12:52:00,28876,28876,28870,28876,12,0
2021/06/09,12:53:00,28876,28876,28876,28876,2,0
2021/06/09,12:54:00,28880,28880,28876,28876,170,0
2021/06/09,12:55:00,28877,28886,28877,28886,16,0
2021/06/09,12:56:00,28886,28886,28886,28886,58,0
2021/06/09,12:57:00,28886,28886,28886,28886,2,0
2021/06/09,12:58:00,28886,28886,28886,28886,2,0
2021/06/09,12:59:00,28886,28886,28886,28886,2,0
2021/06/09,13:00:00,28886,28886,28886,28886,2,0
2021/06/09,13:01:00,28886,28886,28886,28886,2,0
2021/06/09,13:02:00,28880,28886,28880,28886,14,0
2021/06/09,13:03:00,28886,28890,28886,28886,5,0
2021/06/09,13:04:00,28890,28890,28886,28886,3,0
2021/06/09,13:05:00,28890,28890,28886,28886,14,0
2021/06/09,13:06:00,28890,28890,28886,28886,2,0
2021/06/09,13:07:00,28886,28886,28876,28876,7,0
2021/06/09,13:08:00,28880,28880,28876,28876,3,0
2021/06/09,13:09:00,28876,28876,28876,28876,3,0
2021/06/09,13:10:00,28880,28886,28880,28886,31,0
2021/06/09,13:11:00,28886,28890,28886,28890,3,0
2021/06/09,13:12:00,28886,28886,28886,28886,2,0
2021/06/09,13:13:00,28880,28880,28876,28880,159,0
2021/06/09,13:14:00,28880,28880,28870,28877,738,0
2021/06/09,13:15:00,28880,28886,28880,28880,26,0
2021/06/09,13:16:00,28880,28886,28880,28880,18,0
2021/06/09,13:17:00,28876,28877,28876,28877,194,0
2021/06/09,13:18:00,28877,28880,28876,28876,110,0
2021/06/09,13:19:00,28880,28880,28876,28876,2,0
2021/06/09,13:20:00,28870,28880,28870,28880,30,0
2021/06/09,13:21:00,28880,28887,28880,28886,89,0
2021/06/09,13:22:00,28887,28887,28880,28880,22,0
2021/06/09,13:23:00,28887,28887,28887,28887,2,0
2021/06/09,13:24:00,28890,28890,28887,28887,2,0
2021/06/09,13:25:00,28887,28887,28887,28887,2,0
2021/06/09,13:26:00,28887,28887,28887,28887,62,0
2021/06/09,13:27:00,28887,28887,28887,28887,3,0
2021/06/09,13:28:00,28887,28890,28887,28890,32,0
2021/06/09,13:29:00,28897,28897,28890,28897,22,0
2021/06/09,13:30:00,28897,28897,28897,28897,3,0
2021/06/09,13:31:00,28890,28896,28886,28890,37,0
2021/06/09,13:32:00,28886,28890,28886,28887,14,0
2021/06/09,13:33:00,28886,28897,28886,28896,22,0
2021/06/09,13:34:00,28896,28897,28890,28890,37,0
2021/06/09,13:35:00,28890,28890,28890,28890,7,0
2021/06/09,13:36:00,28890,28896,28890,28890,28,0
2021/06/09,13:37:00,28886,28890,28886,28890,658,0
2021/06/09,13:38:00,28886,28887,28880,28886,34,0
2021/06/09,13:39:00,28880,28886,28880,28886,8,0
2021/06/09,13:40:00,28880,28880,28876,28876,37,0
2021/06/09,13:41:00,28880,28886,28880,28886,44,0
2021/06/09,13:42:00,28890,28890,28876,28876,16,0
2021/06/09,13:43:00,28880,28880,28876,28876,3,0
2021/06/09,13:44:00,28880,28886,28880,28886,22,0
2021/06/09,13:45:00,28886,28890,28886,28890,13,0
2021/06/09,13:46:00,28886,28886,28886,28886,2,0
2021/06/09,13:47:00,28890,28890,28886,28886,3,0
2021/06/09,13:48:00,28880,28880,28870,28876,152,0
2021/06/09,13:49:00,28876,28876,28876,28876,2,0
2021/06/09,13:50:00,28870,28876,28870,28876,22,0
2021/06/09,13:51:00,28880,28880,28866,28866,23,0
2021/06/09,13:52:00,28870,28880,28870,28876,17,0
2021/06/09,13:53:00,28876,28880,28876,28880,39,0
2021/06/09,13:54:00,28880,28880,28876,28880,22,0
2021/06/09,13:55:00,28880,28887,28876,28887,146,0
2021/06/09,13:56:00,28880,28880,28877,28880,516,0
2021/06/09,13:57:00,28880,28880,28880,28880,16,0
2021/06/09,13:58:00,28880,28880,28880,28880,7,0
2021/06/09,13:59:00,28880,28880,28880,28880,17,0
2021/06/09,14:00:00,28880,28880,28880,28880,0,0
2021/06/09,14:01:00,28880,28886,28876,28880,46,0
2021/06/09,14:02:00,28880,28880,28880,28880,0,0
2021/06/09,14:03:00,28870,28870,28870,28870,38,0
2021/06/09,14:04:00,28870,28870,28870,28870,3,0
2021/06/09,14:05:00,28860,28870,28860,28867,33,0
2021/06/09,14:06:00,28867,28867,28867,28867,0,0
2021/06/09,14:07:00,28870,28870,28870,28870,2,0
2021/06/09,14:08:00,28867,28870,28866,28866,140,0
2021/06/09,14:09:00,28866,28866,28866,28866,0,0
2021/06/09,14:10:00,28866,28866,28866,28866,0,0
2021/06/09,14:11:00,28870,28870,28870,28870,1,0
2021/06/09,14:12:00,28870,28870,28870,28870,0,0
2021/06/09,14:13:00,28870,28870,28870,28870,42,0
2021/06/09,14:14:00,28880,28880,28880,28880,1,0
2021/06/09,14:15:00,28876,28876,28876,28876,1,0
2021/06/09,14:16:00,28880,28880,28880,28880,52,0
2021/06/09,14:17:00,28880,28880,28880,28880,0,0
2021/06/09,14:18:00,28880,28880,28880,28880,30,0
2021/06/09,14:19:00,28890,28890,28890,28890,1,0
2021/06/09,14:20:00,28890,28890,28890,28890,0,0
2021/06/09,14:21:00,28890,28890,28890,28890,0,0
2021/06/09,14:22:00,28886,28886,28886,28886,42,0
2021/06/09,14:23:00,28886,28886,28886,28886,0,0
2021/06/09,14:24:00,28890,28890,28890,28890,43,0
2021/06/09,14:25:00,28890,28890,28890,28890,39,0
2021/06/09,14:26:00,28890,28890,28890,28890,24,0
2021/06/09,14:27:00,28890,28896,28890,28890,62,0
2021/06/09,14:28:00,28890,28896,28890,28896,2,0
2021/06/09,14:29:00,28900,28910,28900,28900,194,0
2021/06/09,14:30:00,28900,28900,28900,28900,0,0
2021/06/09,14:31:00,28900,28900,28900,28900,56,0
2021/06/09,14:32:00,28900,28900,28886,28886,24,0
2021/06/09,14:33:00,28890,28900,28890,28900,97,0
2021/06/09,14:34:00,28897,28897,28896,28896,8,0
2021/06/09,14:35:00,28890,28890,28886,28890,48,0
2021/06/09,14:36:00,28890,28890,28890,28890,46,0
2021/06/09,14:37:00,28880,28886,28876,28880,59,0
2021/06/09,14:38:00,28887,28887,28880,28880,9,0
2021/06/09,14:39:00,28880,28887,28880,28887,1136,0
2021/06/09,14:40:00,28887,28887,28880,28887,498,0
2021/06/09,14:41:00,28890,28890,28890,28890,55,0
2021/06/09,14:42:00,28890,28890,28890,28890,0,0
2021/06/09,14:43:00,28890,28890,28890,28890,21,0
2021/06/09,14:44:00,28890,28890,28890,28890,1,0
2021/06/09,14:45:00,28890,28890,28890,28890,0,0
2021/06/09,14:46:00,28887,28887,28880,28886,194,0
2021/06/09,14:47:00,28880,28890,28880,28880,50,0
2021/06/09,14:48:00,28880,28880,28876,28876,45,0
2021/06/09,14:49:00,28876,28880,28876,28880,29,0
2021/06/09,14:50:00,28877,28880,28876,28880,212,0
2021/06/09,14:51:00,28880,28880,28877,28880,15,0
2021/06/09,14:52:00,28880,28880,28880,28880,1,0
2021/06/09,14:53:00,28880,28880,28870,28880,98,0
2021/06/09,14:54:00,28880,28880,28870,28870,10,0
2021/06/09,14:55:00,28876,28880,28876,28880,1916,0
2021/06/09,14:56:00,28880,28880,28880,28880,8,0
2021/06/09,14:57:00,28875,28880,28875,28880,1271,0
2021/06/09,14:58:00,28890,28900,28890,28890,99,0
2021/06/09,14:59:00,28890,28890,28875,28880,1579,0
2021/06/09,15:00:00,28890,28890,28870,28870,1066,0
2021/06/09,15:01:00,28880,28880,28860,28870,445,0
2021/06/09,15:02:00,28870,28880,28870,28880,128,0
2021/06/09,15:03:00,28870,28890,28870,28874,248,0
2021/06/09,15:04:00,28874,28874,28874,28874,1291,0
2021/06/09,15:05:00,28874,28874,28874,28874,0,0
2021/06/09,15:06:00,28870,28870,28870,28870,4,0
2021/06/09,15:07:00,28870,28870,28864,28864,81,0
2021/06/09,15:08:00,28864,28864,28864,28864,0,0
2021/06/09,15:09:00,28860,28860,28850,28850,85,0
2021/06/09,15:10:00,28850,28860,28850,28860,1312,0
2021/06/09,15:11:00,28860,28860,28860,28860,0,0
2021/06/09,15:12:00,28860,28860,28860,28860,0,0
2021/06/09,15:13:00,28860,28860,28860,28860,0,0
2021/06/09,15:14:00,28860,28860,28860,28860,0,0
2021/06/09,15:15:00,28840,28840,28840,28840,1418,0
2021/06/09,16:31:00,28870,28870,28860,28870,118,0
2021/06/09,16:32:00,28870,28880,28870,28880,70,0
2021/06/09,16:33:00,28880,28880,28880,28880,32,0
2021/06/09,16:34:00,28880,28880,28880,28880,8,0
2021/06/09,16:35:00,28880,28890,28880,28880,18,0
2021/06/09,16:36:00,28880,28880,28870,28870,16,0
2021/06/09,16:37:00,28870,28870,28870,28870,9,0
2021/06/09,16:38:00,28864,28864,28864,28864,19,0
2021/06/09,16:39:00,28865,28870,28860,28870,41,0
2021/06/09,16:40:00,28870,28870,28870,28870,12,0
2021/06/09,16:41:00,28860,28860,28860,28860,13,0
2021/06/09,16:42:00,28860,28870,28860,28870,5,0
2021/06/09,16:43:00,28860,28864,28860,28864,2,0
2021/06/09,16:44:00,28860,28860,28860,28860,251,0
2021/06/09,16:45:00,28850,28854,28850,28854,49,0
2021/06/09,16:46:00,28854,28854,28854,28854,218,0
2021/06/09,16:47:00,28860,28860,28854,28854,19,0
2021/06/09,16:48:00,28854,28854,28854,28854,0,0
2021/06/09,16:49:00,28854,28854,28854,28854,0,0
2021/06/09,16:50:00,28850,28850,28850,28850,11,0
2021/06/09,16:51:00,28850,28850,28850,28850,0,0
2021/06/09,16:52:00,28844,28844,28840,28840,44,0
2021/06/09,16:53:00,28840,28840,28840,28840,17,0
2021/06/09,16:54:00,28840,28840,28840,28840,6,0
2021/06/09,16:55:00,28840,28840,28840,28840,6,0
2021/06/09,16:56:00,28830,28830,28830,28830,26,0
2021/06/09,16:57:00,28830,28830,28830,28830,0,0
2021/06/09,16:58:00,28830,28830,28830,28830,0,0
2021/06/09,16:59:00,28840,28840,28840,28840,5,0
2021/06/09,17:00:00,28840,28840,28840,28840,0,0
2021/06/09,17:01:00,28840,28844,28840,28844,19,0
2021/06/09,17:02:00,28840,28840,28840,28840,8,0
2021/06/09,17:03:00,28840,28840,28840,28840,10,0
2021/06/09,17:04:00,28840,28840,28840,28840,0,0
2021/06/09,17:05:00,28845,28845,28845,28845,146,0
2021/06/09,17:06:00,28850,28850,28850,28850,2,0
2021/06/09,17:07:00,28840,28840,28840,28840,9,0
2021/06/09,17:08:00,28845,28845,28845,28845,200,0
2021/06/09,17:09:00,28845,28845,28845,28845,0,0
2021/06/09,17:10:00,28850,28856,28850,28856,273,0
2021/06/09,17:11:00,28860,28860,28860,28860,24,0
2021/06/09,17:12:00,28860,28860,28855,28855,46,0
2021/06/09,17:13:00,28850,28850,28850,28850,1,0
2021/06/09,17:14:00,28850,28850,28850,28850,3,0
2021/06/09,17:15:00,28860,28860,28860,28860,3,0
2021/06/09,17:16:00,28860,28860,28860,28860,14,0
2021/06/09,17:17:00,28856,28856,28856,28856,50,0
2021/06/09,17:18:00,28860,28860,28860,28860,78,0
2021/06/09,17:19:00,28860,28860,28860,28860,0,0
2021/06/09,17:20:00,28856,28856,28856,28856,6,0
2021/06/09,17:21:00,28860,28860,28860,28860,32,0
2021/06/09,17:22:00,28860,28860,28860,28860,1,0
2021/06/09,17:23:00,28860,28860,28860,28860,13,0
2021/06/09,17:24:00,28860,28860,28860,28860,0,0
2021/06/09,17:25:00,28860,28860,28860,28860,0,0
2021/06/09,17:26:00,28850,28850,28850,28850,21,0
2021/06/09,17:27:00,28850,28850,28850,28850,21,0
2021/06/09,17:28:00,28850,28850,28850,28850,0,0
2021/06/09,17:29:00,28850,28850,28850,28850,18,0
2021/06/09,17:30:00,28850,28850,28850,28850,3,0
2021/06/09,17:31:00,28850,28856,28850,28856,12,0
2021/06/09,17:32:00,28856,28856,28850,28850,69,0
2021/06/09,17:33:00,28856,28856,28856,28856,8,0
2021/06/09,17:34:00,28856,28856,28856,28856,0,0
2021/06/09,17:35:00,28855,28855,28855,28855,8,0
2021/06/09,17:36:00,28855,28855,28855,28855,0,0
2021/06/09,17:37:00,28860,28860,28860,28860,31,0
2021/06/09,17:38:00,28860,28860,28860,28860,6,0
2021/06/09,17:39:00,28870,28870,28870,28870,70,0
2021/06/09,17:40:00,28870,28870,28870,28870,8,0
2021/06/09,17:41:00,28870,28870,28870,28870,0,0
2021/06/09,17:42:00,28870,28870,28870,28870,0,0
2021/06/09,17:43:00,28860,28860,28860,28860,40,0
2021/06/09,17:44:00,28860,28860,28860,28860,3,0
2021/06/09,17:45:00,28870,28870,28870,28870,10,0
2021/06/09,17:46:00,28870,28870,28870,28870,4,0
2021/06/09,17:47:00,28870,28870,28866,28866,3,0
2021/06/09,17:48:00,28870,28870,28870,28870,6,0
2021/06/09,17:49:00,28870,28870,28870,28870,3,0
2021/06/09,17:50:00,28876,28876,28876,28876,29,0
2021/06/09,17:51:00,28877,28877,28877,28877,30,0
2021/06/09,17:52:00,28877,28877,28877,28877,0,0
2021/06/09,17:53:00,28877,28877,28877,28877,0,0
2021/06/09,17:54:00,28880,28880,28880,28880,1,0
2021/06/09,17:55:00,28870,28870,28870,28870,26,0
2021/06/09,17:56:00,28870,28877,28870,28870,46,0
2021/06/09,17:57:00,28870,28877,28870,28877,19,0
2021/06/09,17:58:00,28870,28870,28870,28870,7,0
2021/06/09,17:59:00,28870,28870,28860,28870,6,0
2021/06/09,18:00:00,28870,28870,28870,28870,0,0
2021/06/09,18:01:00,28870,28870,28870,28870,0,0
2021/06/09,18:02:00,28870,28870,28870,28870,0,0
2021/06/09,18:03:00,28870,28870,28870,28870,0,0
2021/06/09,18:04:00,28870,28870,28870,28870,0,0
2021/06/09,18:05:00,28870,28870,28870,28870,0,0
2021/06/09,18:06:00,28860,28860,28860,28860,20,0
2021/06/09,18:07:00,28860,28860,28860,28860,0,0
2021/06/09,18:08:00,28860,28860,28860,28860,0,0
2021/06/09,18:09:00,28850,28850,28850,28850,47,0
2021/06/09,18:10:00,28840,28840,28840,28840,38,0
2021/06/09,18:11:00,28840,28840,28840,28840,18,0
2021/06/09,18:12:00,28835,28840,28835,28840,164,0
2021/06/09,18:13:00,28840,28840,28840,28840,2,0
2021/06/09,18:14:00,28830,28830,28820,28820,49,0
2021/06/09,18:15:00,28820,28820,28820,28820,0,0
2021/06/09,18:16:00,28820,28820,28820,28820,54,0
2021/06/09,18:17:00,28820,28830,28820,28830,2,0
2021/06/09,18:18:00,28830,28830,28830,28830,0,0
2021/06/09,18:19:00,28830,28830,28830,28830,0,0
2021/06/09,18:20:00,28830,28830,28830,28830,0,0
2021/06/09,18:21:00,28820,28826,28820,28820,25,0
2021/06/09,18:22:00,28830,28830,28826,28830,25,0
2021/06/09,18:23:00,28830,28830,28830,28830,3,0
2021/06/09,18:24:00,28830,28830,28830,28830,10,0
2021/06/09,18:25:00,28830,28830,28830,28830,0,0
2021/06/09,18:26:00,28830,28830,28830,28830,0,0
2021/06/09,18:27:00,28830,28830,28830,28830,0,0
2021/06/09,18:28:00,28820,28820,28820,28820,2,0
2021/06/09,18:29:00,28820,28826,28820,28826,79,0
2021/06/09,18:30:00,28826,28826,28826,28826,0,0
2021/06/09,18:31:00,28826,28826,28826,28826,0,0
2021/06/09,18:32:00,28826,28826,28826,28826,0,0
2021/06/09,18:33:00,28830,28830,28820,28826,37,0
2021/06/09,18:34:00,28826,28826,28826,28826,146,0
2021/06/09,18:35:00,28826,28826,28826,28826,0,0
2021/06/09,18:36:00,28830,28830,28830,28830,23,0
2021/06/09,18:37:00,28830,28836,28830,28830,130,0
2021/06/09,18:38:00,28836,28836,28830,28830,121,0
2021/06/09,18:39:00,28830,28830,28830,28830,1,0
2021/06/09,18:40:00,28830,28830,28830,28830,16,0
2021/06/09,18:41:00,28830,28830,28830,28830,1,0
2021/06/09,18:42:00,28830,28830,28830,28830,0,0
2021/06/09,18:43:00,28830,28830,28830,28830,0,0
2021/06/09,18:44:00,28820,28820,28820,28820,14,0
2021/06/09,18:45:00,28820,28820,28820,28820,32,0
2021/06/09,18:46:00,28820,28820,28820,28820,0,0
2021/06/09,18:47:00,28820,28820,28820,28820,12,0
2021/06/09,18:48:00,28820,28820,28820,28820,17,0
2021/06/09,18:49:00,28820,28820,28820,28820,0,0
2021/06/09,18:50:00,28820,28820,28820,28820,0,0
2021/06/09,18:51:00,28820,28820,28820,28820,0,0
2021/06/09,18:52:00,28830,28830,28830,28830,2,0
2021/06/09,18:53:00,28830,28830,28830,28830,17,0
2021/06/09,18:54:00,28830,28830,28830,28830,7,0
2021/06/09,18:55:00,28830,28830,28830,28830,0,0
2021/06/09,18:56:00,28820,28820,28820,28820,8,0
2021/06/09,18:57:00,28820,28820,28820,28820,0,0
2021/06/09,18:58:00,28820,28820,28820,28820,0,0
2021/06/09,18:59:00,28820,28820,28820,28820,15,0
2021/06/09,19:00:00,28820,28820,28820,28820,5,0
2021/06/09,19:01:00,28820,28830,28820,28830,27,0
2021/06/09,19:02:00,28830,28830,28830,28830,0,0
2021/06/09,19:03:00,28830,28830,28830,28830,0,0
2021/06/09,19:04:00,28830,28830,28830,28830,7,0
2021/06/09,19:05:00,28830,28830,28830,28830,11,0
2021/06/09,19:06:00,28820,28820,28820,28820,2,0
2021/06/09,19:07:00,28830,28830,28830,28830,8,0
2021/06/09,19:08:00,28830,28830,28830,28830,4,0
2021/06/09,19:09:00,28830,28830,28830,28830,0,0
2021/06/09,19:10:00,28830,28830,28830,28830,0,0
2021/06/09,19:11:00,28830,28830,28830,28830,12,0
2021/06/09,19:12:00,28830,28830,28830,28830,0,0
2021/06/09,19:13:00,28830,28830,28830,28830,0,0
2021/06/09,19:14:00,28820,28820,28820,28820,2,0
2021/06/09,19:15:00,28820,28820,28820,28820,9,0
2021/06/09,19:16:00,28820,28820,28820,28820,10,0
2021/06/09,19:17:00,28820,28820,28810,28820,3,0
2021/06/09,19:18:00,28820,28820,28820,28820,0,0
2021/06/09,19:19:00,28810,28810,28810,28810,3,0
2021/06/09,19:20:00,28810,28810,28810,28810,20,0
2021/06/09,19:21:00,28810,28810,28810,28810,6,0
2021/06/09,19:22:00,28810,28810,28810,28810,15,0
2021/06/09,19:23:00,28810,28810,28810,28810,1,0
2021/06/09,19:24:00,28810,28810,28800,28800,12,0
2021/06/09,19:25:00,28810,28810,28810,28810,15,0
2021/06/09,19:26:00,28815,28815,28810,28810,4,0
2021/06/09,19:27:00,28810,28810,28810,28810,2,0
2021/06/09,19:28:00,28810,28810,28810,28810,1,0
2021/06/09,19:29:00,28810,28810,28810,28810,0,0
2021/06/09,19:30:00,28810,28810,28806,28806,40,0
2021/06/09,19:31:00,28806,28806,28806,28806,0,0
2021/06/09,19:32:00,28810,28810,28810,28810,14,0
2021/06/09,19:33:00,28810,28810,28810,28810,0,0
2021/06/09,19:34:00,28816,28816,28816,28816,49,0
2021/06/09,19:35:00,28816,28816,28816,28816,0,0
2021/06/09,19:36:00,28816,28816,28816,28816,0,0
2021/06/09,19:37:00,28816,28816,28816,28816,0,0
2021/06/09,19:38:00,28816,28816,28816,28816,0,0
2021/06/09,19:39:00,28820,28820,28820,28820,27,0
2021/06/09,19:40:00,28820,28820,28810,28810,5,0
2021/06/09,19:41:00,28810,28810,28810,28810,6,0
2021/06/09,19:42:00,28810,28810,28810,28810,0,0
2021/06/09,19:43:00,28820,28820,28820,28820,5,0
2021/06/09,19:44:00,28820,28820,28820,28820,0,0
2021/06/09,19:45:00,28820,28820,28820,28820,13,0
2021/06/09,19:46:00,28820,28820,28820,28820,0,0
2021/06/09,19:47:00,28830,28830,28830,28830,54,0
2021/06/09,19:48:00,28830,28830,28830,28830,20,0
2021/06/09,19:49:00,28830,28830,28830,28830,0,0
2021/06/09,19:50:00,28830,28830,28830,28830,0,0
2021/06/09,19:51:00,28830,28830,28830,28830,0,0
2021/06/09,19:52:00,28830,28830,28830,28830,0,0
2021/06/09,19:53:00,28820,28820,28820,28820,16,0
2021/06/09,19:54:00,28820,28825,28820,28825,6,0
2021/06/09,19:55:00,28820,28820,28820,28820,1,0
2021/06/09,19:56:00,28820,28820,28820,28820,4,0
2021/06/09,19:57:00,28820,28820,28820,28820,0,0
2021/06/09,19:58:00,28820,28820,28820,28820,0,0
2021/06/09,19:59:00,28820,28820,28820,28820,0,0
2021/06/09,20:00:00,28820,28820,28820,28820,12,0
2021/06/09,20:01:00,28820,28820,28820,28820,0,0
2021/06/09,20:02:00,28820,28820,28820,28820,0,0
2021/06/09,20:03:00,28820,28820,28820,28820,0,0
2021/06/09,20:04:00,28820,28820,28820,28820,2,0
2021/06/09,20:05:00,28826,28830,28826,28830,34,0
2021/06/09,20:06:00,28820,28820,28820,28820,6,0
2021/06/09,20:07:00,28820,28820,28820,28820,5,0
2021/06/09,20:08:00,28820,28820,28820,28820,5,0
2021/06/09,20:09:00,28820,28820,28820,28820,0,0
2021/06/09,20:10:00,28820,28820,28820,28820,0,0
2021/06/09,20:11:00,28820,28820,28820,28820,0,0
2021/06/09,20:12:00,28820,28820,28820,28820,3,0
2021/06/09,20:13:00,28820,28820,28820,28820,9,0
2021/06/09,20:14:00,28820,28820,28820,28820,0,0
2021/06/09,20:15:00,28810,28810,28810,28810,1,0
2021/06/09,20:16:00,28810,28810,28810,28810,0,0
2021/06/09,20:17:00,28810,28810,28810,28810,19,0
2021/06/09,20:18:00,28810,28810,28810,28810,6,0
2021/06/09,20:19:00,28810,28810,28810,28810,0,0
2021/06/09,20:20:00,28800,28800,28800,28800,27,0
2021/06/09,20:21:00,28800,28800,28800,28800,4,0
2021/06/09,20:22:00,28800,28800,28800,28800,1,0
2021/06/09,20:23:00,28800,28800,28800,28800,0,0
2021/06/09,20:24:00,28800,28800,28800,28800,0,0
2021/06/09,20:25:00,28800,28800,28800,28800,0,0
2021/06/09,20:26:00,28800,28800,28800,28800,15,0
2021/06/09,20:27:00,28800,28800,28800,28800,2,0
2021/06/09,20:28:00,28790,28790,28790,28790,38,0
2021/06/09,20:29:00,28790,28790,28790,28790,1,0
2021/06/09,20:30:00,28790,28790,28780,28780,8,0
2021/06/09,20:31:00,28780,28790,28780,28780,143,0
2021/06/09,20:32:00,28780,28780,28780,28780,6,0
2021/06/09,20:33:00,28780,28780,28780,28780,0,0
2021/06/09,20:34:00,28770,28770,28770,28770,4,0
2021/06/09,20:35:00,28770,28770,28770,28770,28,0
2021/06/09,20:36:00,28760,28770,28760,28770,27,0
2021/06/09,20:37:00,28770,28770,28770,28770,10,0
2021/06/09,20:38:00,28780,28780,28780,28780,36,0
2021/06/09,20:39:00,28780,28780,28780,28780,2,0
2021/06/09,20:40:00,28780,28780,28780,28780,72,0
2021/06/09,20:41:00,28780,28780,28780,28780,10,0
2021/06/09,20:42:00,28780,28780,28780,28780,15,0
2021/06/09,20:43:00,28780,28780,28780,28780,15,0
2021/06/09,20:44:00,28780,28780,28780,28780,4,0
2021/06/09,20:45:00,28780,28780,28780,28780,0,0
2021/06/09,20:46:00,28780,28780,28780,28780,0,0
2021/06/09,20:47:00,28780,28780,28780,28780,1,0
2021/06/09,20:48:00,28780,28780,28780,28780,0,0
2021/06/09,20:49:00,28790,28790,28790,28790,5,0
2021/06/09,20:50:00,28790,28790,28790,28790,16,0
2021/06/09,20:51:00,28790,28790,28790,28790,8,0
2021/06/09,20:52:00,28800,28800,28800,28800,9,0
2021/06/09,20:53:00,28800,28800,28800,28800,20,0
2021/06/09,20:54:00,28810,28820,28810,28820,13,0
2021/06/09,20:55:00,28810,28810,28810,28810,24,0
2021/06/09,20:56:00,28810,28810,28810,28810,2,0
2021/06/09,20:57:00,28810,28810,28810,28810,0,0
2021/06/09,20:58:00,28810,28810,28810,28810,0,0
2021/06/09,20:59:00,28810,28810,28810,28810,0,0
2021/06/09,21:00:00,28810,28810,28810,28810,0,0
2021/06/09,21:01:00,28820,28820,28820,28820,21,0
2021/06/09,21:02:00,28820,28820,28820,28820,0,0
2021/06/09,21:03:00,28820,28820,28820,28820,0,0
2021/06/09,21:04:00,28820,28820,28820,28820,0,0
2021/06/09,21:05:00,28820,28820,28820,28820,0,0
2021/06/09,21:06:00,28810,28810,28810,28810,41,0
2021/06/09,21:07:00,28820,28820,28820,28820,5,0
2021/06/09,21:08:00,28820,28820,28820,28820,14,0
2021/06/09,21:09:00,28820,28820,28820,28820,1,0
2021/06/09,21:10:00,28816,28816,28816,28816,31,0
2021/06/09,21:11:00,28810,28810,28810,28810,14,0
2021/06/09,21:12:00,28810,28810,28810,28810,16,0
2021/06/09,21:13:00,28810,28810,28810,28810,0,0
2021/06/09,21:14:00,28820,28830,28820,28830,47,0
2021/06/09,21:15:00,28830,28830,28830,28830,5,0
2021/06/09,21:16:00,28830,28840,28830,28840,77,0
2021/06/09,21:17:00,28830,28830,28830,28830,28,0
2021/06/09,21:18:00,28830,28830,28820,28820,9,0
2021/06/09,21:19:00,28820,28820,28820,28820,0,0
2021/06/09,21:20:00,28820,28820,28820,28820,4,0
2021/06/09,21:21:00,28820,28820,28820,28820,0,0
2021/06/09,21:22:00,28820,28830,28820,28830,3,0
2021/06/09,21:23:00,28830,28830,28830,28830,0,0
2021/06/09,21:24:00,28820,28820,28820,28820,33,0
2021/06/09,21:25:00,28820,28820,28820,28820,0,0
2021/06/09,21:26:00,28820,28820,28820,28820,0,0
2021/06/09,21:27:00,28820,28820,28820,28820,10,0
2021/06/09,21:28:00,28820,28820,28820,28820,2,0
2021/06/09,21:29:00,28820,28820,28820,28820,12,0
2021/06/09,21:30:00,28820,28820,28820,28820,0,0
2021/06/09,21:31:00,28830,28830,28830,28830,6,0
2021/06/09,21:32:00,28830,28830,28830,28830,0,0
2021/06/09,21:33:00,28830,28830,28830,28830,0,0
2021/06/09,21:34:00,28830,28830,28830,28830,1,0
2021/06/09,21:35:00,28830,28830,28830,28830,0,0
2021/06/09,21:36:00,28840,28850,28840,28850,42,0
2021/06/09,21:37:00,28850,28850,28850,28850,0,0
2021/06/09,21:38:00,28840,28840,28840,28840,18,0
2021/06/09,21:39:00,28840,28840,28840,28840,22,0
2021/06/09,21:40:00,28840,28840,28840,28840,7,0
2021/06/09,21:41:00,28830,28830,28830,28830,24,0
2021/06/09,21:42:00,28830,28830,28830,28830,9,0
2021/06/09,21:43:00,28830,28830,28830,28830,7,0
2021/06/09,21:44:00,28840,28840,28840,28840,5,0
2021/06/09,21:45:00,28840,28840,28840,28840,0,0
2021/06/09,21:46:00,28840,28840,28840,28840,0,0
2021/06/09,21:47:00,28830,28830,28830,28830,1,0
2021/06/09,21:48:00,28830,28830,28830,28830,0,0
2021/06/09,21:49:00,28830,28830,28830,28830,3,0
2021/06/09,21:50:00,28830,28830,28830,28830,16,0
2021/06/09,21:51:00,28830,28830,28830,28830,5,0
2021/06/09,21:52:00,28830,28830,28830,28830,7,0
2021/06/09,21:53:00,28830,28830,28830,28830,0,0
2021/06/09,21:54:00,28830,28830,28830,28830,0,0
2021/06/09,21:55:00,28830,28830,28830,28830,6,0
2021/06/09,21:56:00,28840,28840,28840,28840,7,0
2021/06/09,21:57:00,28840,28840,28840,28840,10,0
2021/06/09,21:58:00,28840,28840,28840,28840,1,0
2021/06/09,21:59:00,28840,28840,28830,28830,14,0
2021/06/09,22:00:00,28840,28840,28835,28835,128,0
2021/06/09,22:01:00,28835,28835,28835,28835,0,0
2021/06/09,22:02:00,28835,28835,28835,28835,0,0
2021/06/09,22:03:00,28835,28835,28835,28835,0,0
2021/06/09,22:04:00,28840,28840,28840,28840,1,0
2021/06/09,22:05:00,28840,28840,28840,28840,0,0
2021/06/09,22:06:00,28840,28840,28840,28840,6,0
2021/06/09,22:07:00,28840,28840,28840,28840,0,0
2021/06/09,22:08:00,28840,28840,28840,28840,0,0
2021/06/09,22:09:00,28840,28840,28840,28840,0,0
2021/06/09,22:10:00,28840,28840,28840,28840,0,0
2021/06/09,22:11:00,28840,28840,28840,28840,10,0
2021/06/09,22:12:00,28840,28840,28840,28840,1,0
2021/06/09,22:13:00,28840,28840,28840,28840,1,0
2021/06/09,22:14:00,28840,28840,28840,28840,0,0
2021/06/09,22:15:00,28840,28840,28840,28840,1,0
2021/06/09,22:16:00,28840,28840,28840,28840,0,0
2021/06/09,22:17:00,28840,28840,28840,28840,0,0
2021/06/09,22:18:00,28840,28840,28840,28840,0,0
2021/06/09,22:19:00,28840,28845,28840,28840,14,0
2021/06/09,22:20:00,28840,28840,28840,28840,0,0
2021/06/09,22:21:00,28840,28840,28840,28840,9,0
2021/06/09,22:22:00,28840,28840,28840,28840,1,0
2021/06/09,22:23:00,28840,28840,28840,28840,0,0
2021/06/09,22:24:00,28840,28840,28840,28840,0,0
2021/06/09,22:25:00,28850,28850,28840,28840,32,0
2021/06/09,22:26:00,28850,28850,28840,28840,7,0
2021/06/09,22:27:00,28840,28840,28840,28840,50,0
2021/06/09,22:28:00,28840,28840,28840,28840,13,0
2021/06/09,22:29:00,28840,28840,28840,28840,0,0
2021/06/09,22:30:00,28840,28840,28840,28840,0,0
2021/06/09,22:31:00,28840,28840,28840,28840,13,0
2021/06/09,22:32:00,28840,28840,28840,28840,16,0
2021/06/09,22:33:00,28840,28840,28840,28840,1,0
2021/06/09,22:34:00,28840,28840,28840,28840,4,0
2021/06/09,22:35:00,28840,28840,28840,28840,4,0
2021/06/09,22:36:00,28830,28830,28830,28830,46,0
2021/06/09,22:37:00,28830,28830,28830,28830,1,0
2021/06/09,22:38:00,28830,28830,28830,28830,0,0
2021/06/09,22:39:00,28830,28830,28830,28830,7,0
2021/06/09,22:40:00,28820,28820,28820,28820,24,0
2021/06/09,22:41:00,28810,28810,28810,28810,43,0
2021/06/09,22:42:00,28810,28810,28800,28800,4,0
2021/06/09,22:43:00,28810,28810,28810,28810,11,0
2021/06/09,22:44:00,28820,28830,28820,28830,8,0
2021/06/09,22:45:00,28830,28830,28830,28830,5,0
2021/06/09,22:46:00,28830,28830,28830,28830,15,0
2021/06/09,22:47:00,28820,28830,28820,28830,8,0
2021/06/09,22:48:00,28830,28830,28830,28830,153,0
2021/06/09,22:49:00,28830,28840,28830,28840,83,0
2021/06/09,22:50:00,28830,28840,28820,28820,39,0
2021/06/09,22:51:00,28820,28820,28820,28820,13,0
2021/06/09,22:52:00,28820,28820,28820,28820,21,0
2021/06/09,22:53:00,28820,28820,28820,28820,6,0
2021/06/09,22:54:00,28820,28820,28820,28820,2,0
2021/06/09,22:55:00,28820,28820,28820,28820,0,0
2021/06/09,22:56:00,28820,28830,28820,28830,15,0
2021/06/09,22:57:00,28840,28840,28840,28840,38,0
2021/06/09,22:58:00,28830,28830,28830,28830,6,0
2021/06/09,22:59:00,28830,28830,28830,28830,16,0
2021/06/09,23:00:00,28835,28835,28835,28835,1,0
2021/06/09,23:01:00,28840,28840,28840,28840,15,0
2021/06/09,23:02:00,28840,28840,28830,28830,2,0
2021/06/09,23:03:00,28840,28840,28840,28840,1,0
2021/06/09,23:04:00,28840,28840,28840,28840,0,0
2021/06/09,23:05:00,28830,28830,28830,28830,16,0
2021/06/09,23:06:00,28830,28830,28830,28830,8,0
2021/06/09,23:07:00,28830,28830,28830,28830,0,0
2021/06/09,23:08:00,28840,28840,28840,28840,26,0
2021/06/09,23:09:00,28840,28840,28830,28840,17,0
2021/06/09,23:10:00,28830,28830,28830,28830,83,0
2021/06/09,23:11:00,28830,28830,28830,28830,6,0
2021/06/09,23:12:00,28830,28830,28830,28830,0,0
2021/06/09,23:13:00,28830,28830,28830,28830,0,0
2021/06/09,23:14:00,28830,28830,28830,28830,0,0
2021/06/09,23:15:00,28840,28840,28840,28840,1,0
2021/06/09,23:16:00,28830,28830,28830,28830,26,0
2021/06/09,23:17:00,28830,28830,28830,28830,0,0
2021/06/09,23:18:00,28830,28830,28830,28830,12,0
2021/06/09,23:19:00,28830,28830,28830,28830,0,0
2021/06/09,23:20:00,28830,28830,28830,28830,0,0
2021/06/09,23:21:00,28840,28840,28840,28840,21,0
2021/06/09,23:22:00,28830,28830,28830,28830,16,0
2021/06/09,23:23:00,28840,28840,28840,28840,18,0
2021/06/09,23:24:00,28840,28840,28840,28840,0,0
2021/06/09,23:25:00,28840,28840,28840,28840,16,0
2021/06/09,23:26:00,28840,28840,28840,28840,10,0
2021/06/09,23:27:00,28840,28850,28840,28850,28,0
2021/06/09,23:28:00,28850,28850,28850,28850,7,0
2021/06/09,23:29:00,28850,28850,28850,28850,19,0
2021/06/09,23:30:00,28850,28850,28850,28850,7,0
2021/06/09,23:31:00,28860,28860,28860,28860,7,0
2021/06/09,23:32:00,28860,28860,28860,28860,1,0
2021/06/09,23:33:00,28860,28860,28860,28860,0,0
2021/06/09,23:34:00,28860,28860,28860,28860,0,0
2021/06/09,23:35:00,28860,28860,28860,28860,29,0
2021/06/09,23:36:00,28860,28860,28860,28860,1,0
2021/06/09,23:37:00,28860,28860,28860,28860,7,0
2021/06/09,23:38:00,28860,28860,28860,28860,0,0
2021/06/09,23:39:00,28860,28870,28860,28870,12,0
2021/06/09,23:40:00,28860,28880,28860,28880,54,0
2021/06/09,23:41:00,28880,28880,28880,28880,12,0
2021/06/09,23:42:00,28880,28880,28880,28880,0,0
2021/06/09,23:43:00,28890,28890,28890,28890,3,0
2021/06/09,23:44:00,28890,28890,28890,28890,0,0
2021/06/09,23:45:00,28880,28880,28880,28880,2,0
2021/06/09,23:46:00,28890,28890,28890,28890,31,0
2021/06/09,23:47:00,28890,28890,28890,28890,0,0
2021/06/09,23:48:00,28900,28900,28900,28900,2,0
2021/06/09,23:49:00,28890,28890,28890,28890,22,0
2021/06/09,23:50:00,28890,28890,28890,28890,35,0
2021/06/09,23:51:00,28890,28890,28890,28890,0,0
2021/06/09,23:52:00,28890,28890,28890,28890,0,0
2021/06/09,23:53:00,28900,28900,28900,28900,89,0
2021/06/09,23:54:00,28900,28900,28900,28900,6,0
2021/06/09,23:55:00,28900,28900,28900,28900,1,0
2021/06/09,23:56:00,28900,28905,28890,28900,95,0
2021/06/09,23:57:00,28910,28910,28910,28910,8,0
2021/06/09,23:58:00,28910,28910,28910,28910,6,0
2021/06/09,23:59:00,28910,28910,28910,28910,0,0
2021/06/10,00:00:00,28900,28900,28900,28900,5,0
2021/06/10,00:01:00,28890,28890,28890,28890,1,0
2021/06/10,00:02:00,28900,28905,28890,28900,25,0
2021/06/10,00:03:00,28900,28900,28890,28900,20,0
2021/06/10,00:04:00,28900,28900,28900,28900,14,0
2021/06/10,00:05:00,28890,28890,28890,28890,1,0
2021/06/10,00:06:00,28900,28900,28900,28900,36,0
2021/06/10,00:07:00,28890,28890,28890,28890,1,0
2021/06/10,00:08:00,28896,28896,28896,28896,4,0
2021/06/10,00:09:00,28900,28900,28890,28900,7,0
2021/06/10,00:10:00,28900,28900,28895,28900,26,0
2021/06/10,00:11:00,28905,28905,28905,28905,2,0
2021/06/10,00:12:00,28900,28900,28900,28900,5,0
2021/06/10,00:13:00,28900,28900,28900,28900,1,0
2021/06/10,00:14:00,28900,28900,28900,28900,8,0
2021/06/10,00:15:00,28900,28900,28900,28900,6,0
2021/06/10,00:16:00,28900,28900,28890,28900,5,0
2021/06/10,00:17:00,28900,28900,28900,28900,0,0
2021/06/10,00:18:00,28910,28910,28910,28910,28,0
2021/06/10,00:19:00,28910,28910,28910,28910,0,0
2021/06/10,00:20:00,28910,28910,28910,28910,0,0
2021/06/10,00:21:00,28920,28920,28910,28910,8,0
2021/06/10,00:22:00,28910,28910,28910,28910,0,0
2021/06/10,00:23:00,28920,28920,28920,28920,1,0
2021/06/10,00:24:00,28920,28920,28910,28910,28,0
2021/06/10,00:25:00,28910,28910,28910,28910,0,0
2021/06/10,00:26:00,28910,28910,28910,28910,9,0
2021/06/10,00:27:00,28900,28900,28900,28900,1,0
2021/06/10,00:28:00,28900,28900,28900,28900,0,0
2021/06/10,00:29:00,28900,28900,28900,28900,0,0
2021/06/10,00:30:00,28900,28900,28900,28900,0,0
2021/06/10,00:31:00,28910,28910,28900,28900,23,0
2021/06/10,00:32:00,28910,28910,28910,28910,2,0
2021/06/10,00:33:00,28910,28910,28900,28900,21,0
2021/06/10,00:34:00,28900,28900,28890,28900,39,0
2021/06/10,00:35:00,28900,28900,28900,28900,14,0
2021/06/10,00:36:00,28900,28900,28890,28890,22,0
2021/06/10,00:37:00,28900,28900,28900,28900,16,0
2021/06/10,00:38:00,28900,28900,28900,28900,17,0
2021/06/10,00:39:00,28900,28900,28900,28900,18,0
2021/06/10,00:40:00,28900,28900,28900,28900,5,0
2021/06/10,00:41:00,28900,28900,28900,28900,14,0
2021/06/10,00:42:00,28890,28900,28890,28900,9,0
2021/06/10,00:43:00,28900,28900,28890,28900,19,0
2021/06/10,00:44:00,28900,28900,28900,28900,17,0
2021/06/10,00:45:00,28900,28900,28900,28900,18,0
2021/06/10,00:46:00,28900,28900,28900,28900,0,0
2021/06/10,00:47:00,28900,28900,28900,28900,0,0
2021/06/10,00:48:00,28900,28900,28900,28900,0,0
2021/06/10,00:49:00,28900,28900,28900,28900,0,0
2021/06/10,00:50:00,28900,28900,28900,28900,0,0
2021/06/10,00:51:00,28900,28900,28900,28900,0,0
2021/06/10,00:52:00,28900,28900,28900,28900,0,0
2021/06/10,00:53:00,28900,28900,28900,28900,0,0
2021/06/10,00:54:00,28900,28900,28900,28900,0,0
2021/06/10,00:55:00,28890,28890,28890,28890,13,0
2021/06/10,00:56:00,28880,28880,28880,28880,14,0
2021/06/10,00:57:00,28880,28880,28880,28880,28,0
2021/06/10,00:58:00,28880,28880,28880,28880,4,0
2021/06/10,00:59:00,28880,28880,28880,28880,21,0
2021/06/10,01:00:00,28890,28890,28890,28890,23,0
2021/06/10,01:01:00,28890,28890,28890,28890,1,0
2021/06/10,01:02:00,28890,28890,28880,28880,28,0
2021/06/10,01:03:00,28890,28890,28890,28890,16,0
2021/06/10,01:04:00,28890,28890,28890,28890,0,0
2021/06/10,01:05:00,28890,28890,28890,28890,0,0
2021/06/10,01:06:00,28890,28890,28890,28890,0,0
2021/06/10,01:07:00,28890,28890,28890,28890,0,0
2021/06/10,01:08:00,28890,28890,28890,28890,0,0
2021/06/10,01:09:00,28890,28890,28890,28890,0,0
2021/06/10,01:10:00,28890,28890,28890,28890,3,0
2021/06/10,01:11:00,28890,28890,28890,28890,0,0
2021/06/10,01:12:00,28890,28890,28890,28890,0,0
2021/06/10,01:13:00,28890,28890,28890,28890,0,0
2021/06/10,01:14:00,28890,28890,28890,28890,0,0
2021/06/10,01:15:00,28890,28890,28890,28890,0,0
2021/06/10,01:16:00,28890,28890,28890,28890,0,0
2021/06/10,01:17:00,28890,28890,28890,28890,0,0
2021/06/10,01:18:00,28890,28890,28890,28890,13,0
2021/06/10,01:19:00,28880,28880,28880,28880,1,0
2021/06/10,01:20:00,28890,28890,28890,28890,1,0
2021/06/10,01:21:00,28890,28890,28890,28890,11,0
2021/06/10,01:22:00,28890,28890,28890,28890,0,0
2021/06/10,01:23:00,28890,28890,28890,28890,0,0
2021/06/10,01:24:00,28890,28890,28890,28890,0,0
2021/06/10,01:25:00,28890,28890,28890,28890,5,0
2021/06/10,01:26:00,28890,28890,28890,28890,0,0
2021/06/10,01:27:00,28890,28890,28890,28890,0,0
2021/06/10,01:28:00,28890,28890,28890,28890,0,0
2021/06/10,01:29:00,28895,28900,28895,28900,30,0
2021/06/10,01:30:00,28900,28900,28890,28890,3,0
2021/06/10,01:31:00,28900,28900,28900,28900,11,0
2021/06/10,01:32:00,28900,28900,28900,28900,0,0
2021/06/10,01:33:00,28890,28890,28890,28890,1,0
2021/06/10,01:34:00,28890,28890,28890,28890,0,0
2021/06/10,01:35:00,28890,28890,28890,28890,0,0
2021/06/10,01:36:00,28900,28900,28900,28900,3,0
2021/06/10,01:37:00,28900,28900,28900,28900,2,0
2021/06/10,01:38:00,28900,28900,28900,28900,1,0
2021/06/10,01:39:00,28900,28900,28900,28900,6,0
2021/06/10,01:40:00,28900,28900,28900,28900,0,0
2021/06/10,01:41:00,28900,28900,28900,28900,0,0
2021/06/10,01:42:00,28900,28900,28900,28900,0,0
2021/06/10,01:43:00,28900,28900,28900,28900,0,0
2021/06/10,01:44:00,28900,28900,28900,28900,0,0
2021/06/10,01:45:00,28900,28900,28900,28900,0,0
2021/06/10,01:46:00,28900,28900,28900,28900,0,0
2021/06/10,01:47:00,28910,28910,28910,28910,60,0
2021/06/10,01:48:00,28900,28900,28900,28900,1,0
2021/06/10,01:49:00,28910,28910,28910,28910,30,0
2021/06/10,01:50:00,28910,28910,28910,28910,3,0
2021/06/10,01:51:00,28910,28910,28910,28910,10,0
2021/06/10,01:52:00,28910,28910,28910,28910,0,0
2021/06/10,01:53:00,28910,28910,28910,28910,0,0
2021/06/10,01:54:00,28910,28910,28910,28910,0,0
2021/06/10,01:55:00,28910,28910,28910,28910,0,0
2021/06/10,01:56:00,28920,28920,28920,28920,34,0
2021/06/10,01:57:00,28920,28920,28920,28920,2,0
2021/06/10,01:58:00,28920,28920,28920,28920,0,0
2021/06/10,01:59:00,28920,28920,28920,28920,0,0
2021/06/10,02:00:00,28920,28920,28920,28920,1,0
2021/06/10,02:01:00,28920,28920,28920,28920,0,0
2021/06/10,02:02:00,28920,28920,28920,28920,0,0
2021/06/10,02:03:00,28930,28930,28930,28930,4,0
2021/06/10,02:04:00,28930,28930,28930,28930,0,0
2021/06/10,02:05:00,28930,28930,28930,28930,0,0
2021/06/10,02:06:00,28920,28920,28920,28920,21,0
2021/06/10,02:07:00,28920,28920,28920,28920,0,0
2021/06/10,02:08:00,28910,28910,28910,28910,23,0
2021/06/10,02:09:00,28910,28910,28910,28910,0,0
2021/06/10,02:10:00,28910,28910,28910,28910,0,0
2021/06/10,02:11:00,28910,28910,28910,28910,21,0
2021/06/10,02:12:00,28910,28910,28910,28910,0,0
2021/06/10,02:13:00,28910,28910,28900,28900,7,0
2021/06/10,02:14:00,28900,28900,28900,28900,0,0
2021/06/10,02:15:00,28900,28900,28900,28900,0,0
2021/06/10,02:16:00,28900,28900,28900,28900,5,0
2021/06/10,02:17:00,28910,28910,28910,28910,6,0
2021/06/10,02:18:00,28910,28910,28910,28910,2,0
2021/06/10,02:19:00,28920,28920,28920,28920,40,0
2021/06/10,02:20:00,28920,28920,28920,28920,0,0
2021/06/10,02:21:00,28920,28926,28920,28926,6,0
2021/06/10,02:22:00,28927,28927,28920,28920,76,0
2021/06/10,02:23:00,28920,28920,28920,28920,0,0
2021/06/10,02:24:00,28920,28920,28920,28920,8,0
2021/06/10,02:25:00,28920,28920,28920,28920,0,0
2021/06/10,02:26:00,28920,28920,28920,28920,0,0
2021/06/10,02:27:00,28910,28920,28910,28920,8,0
2021/06/10,02:28:00,28920,28920,28920,28920,1,0
2021/06/10,02:29:00,28920,28920,28920,28920,0,0
2021/06/10,02:30:00,28920,28920,28920,28920,5,0
2021/06/10,02:31:00,28920,28920,28920,28920,0,0
2021/06/10,02:32:00,28916,28916,28916,28916,2,0
2021/06/10,02:33:00,28916,28916,28916,28916,0,0
2021/06/10,02:34:00,28910,28910,28910,28910,1,0
2021/06/10,02:35:00,28910,28910,28910,28910,0,0
2021/06/10,02:36:00,28920,28920,28920,28920,2,0
2021/06/10,02:37:00,28920,28920,28920,28920,2,0
2021/06/10,02:38:00,28910,28910,28910,28910,1,0
2021/06/10,02:39:00,28910,28910,28910,28910,0,0
2021/06/10,02:40:00,28910,28910,28910,28910,20,0
2021/06/10,02:41:00,28900,28900,28900,28900,1,0
2021/06/10,02:42:00,28900,28900,28900,28900,0,0
2021/06/10,02:43:00,28900,28900,28900,28900,0,0
2021/06/10,02:44:00,28900,28900,28900,28900,0,0
2021/06/10,02:45:00,28910,28910,28910,28910,8,0
2021/06/10,02:46:00,28910,28910,28910,28910,0,0
2021/06/10,02:47:00,28910,28910,28910,28910,0,0
2021/06/10,02:48:00,28910,28910,28910,28910,0,0
2021/06/10,02:49:00,28910,28910,28910,28910,0,0
2021/06/10,02:50:00,28910,28910,28910,28910,0,0
2021/06/10,02:51:00,28920,28920,28920,28920,19,0
2021/06/10,02:52:00,28920,28920,28920,28920,3,0
2021/06/10,02:53:00,28920,28920,28920,28920,9,0
2021/06/10,02:54:00,28920,28920,28920,28920,7,0
2021/06/10,02:55:00,28920,28920,28920,28920,6,0
2021/06/10,02:56:00,28920,28920,28920,28920,0,0
2021/06/10,02:57:00,28920,28920,28920,28920,0,0
2021/06/10,02:58:00,28920,28920,28920,28920,0,0
2021/06/10,02:59:00,28920,28920,28920,28920,0,0
2021/06/10,03:00:00,28920,28920,28920,28920,0,0
2021/06/10,03:01:00,28920,28920,28920,28920,1,0
2021/06/10,03:02:00,28920,28920,28920,28920,0,0
2021/06/10,03:03:00,28920,28930,28920,28920,12,0
2021/06/10,03:04:00,28920,28920,28920,28920,0,0
2021/06/10,03:05:00,28920,28920,28920,28920,0,0
2021/06/10,03:06:00,28920,28920,28920,28920,0,0
2021/06/10,03:07:00,28920,28920,28920,28920,0,0
2021/06/10,03:08:00,28920,28920,28920,28920,0,0
2021/06/10,03:09:00,28920,28920,28920,28920,25,0
2021/06/10,03:10:00,28910,28915,28910,28915,30,0
2021/06/10,03:11:00,28915,28926,28915,28920,213,0
2021/06/10,03:12:00,28920,28920,28920,28920,0,0
2021/06/10,03:13:00,28920,28920,28920,28920,0,0
2021/06/10,03:14:00,28920,28920,28920,28920,0,0
2021/06/10,03:15:00,28920,28920,28920,28920,0,0
2021/06/10,03:16:00,28920,28920,28920,28920,0,0
2021/06/10,03:17:00,28920,28920,28920,28920,0,0
2021/06/10,03:18:00,28920,28920,28920,28920,0,0
2021/06/10,03:19:00,28930,28930,28930,28930,36,0
2021/06/10,03:20:00,28930,28930,28930,28930,0,0
2021/06/10,03:21:00,28930,28930,28930,28930,0,0
2021/06/10,03:22:00,28930,28930,28930,28930,0,0
2021/06/10,03:23:00,28920,28920,28920,28920,12,0
2021/06/10,03:24:00,28930,28930,28920,28920,10,0
2021/06/10,03:25:00,28930,28930,28920,28920,2,0
2021/06/10,03:26:00,28920,28920,28920,28920,5,0
2021/06/10,03:27:00,28930,28930,28930,28930,7,0
2021/06/10,03:28:00,28930,28930,28930,28930,0,0
2021/06/10,03:29:00,28930,28930,28920,28930,6,0
2021/06/10,03:30:00,28920,28920,28920,28920,1,0
2021/06/10,03:31:00,28920,28920,28920,28920,0,0
2021/06/10,03:32:00,28920,28920,28920,28920,0,0
2021/06/10,03:33:00,28920,28920,28920,28920,0,0
2021/06/10,03:34:00,28920,28920,28920,28920,0,0
2021/06/10,03:35:00,28920,28920,28920,28920,1,0
2021/06/10,03:36:00,28920,28920,28920,28920,0,0
2021/06/10,03:37:00,28920,28920,28920,28920,0,0
2021/06/10,03:38:00,28920,28920,28920,28920,0,0
2021/06/10,03:39:00,28920,28920,28920,28920,12,0
2021/06/10,03:40:00,28910,28920,28910,28920,9,0
2021/06/10,03:41:00,28920,28920,28920,28920,0,0
2021/06/10,03:42:00,28920,28920,28920,28920,4,0
2021/06/10,03:43:00,28910,28910,28910,28910,1,0
2021/06/10,03:44:00,28910,28910,28910,28910,5,0
2021/06/10,03:45:00,28910,28910,28910,28910,0,0
2021/06/10,03:46:00,28920,28920,28920,28920,7,0
2021/06/10,03:47:00,28920,28920,28910,28920,13,0
2021/06/10,03:48:00,28920,28920,28920,28920,1,0
2021/06/10,03:49:00,28920,28920,28920,28920,1,0
2021/06/10,03:50:00,28920,28920,28920,28920,0,0
2021/06/10,03:51:00,28920,28920,28920,28920,0,0
2021/06/10,03:52:00,28920,28920,28920,28920,0,0
2021/06/10,03:53:00,28910,28910,28910,28910,5,0
2021/06/10,03:54:00,28910,28910,28910,28910,0,0
2021/06/10,03:55:00,28910,28910,28910,28910,0,0
2021/06/10,03:56:00,28910,28910,28910,28910,2,0
2021/06/10,03:57:00,28910,28910,28910,28910,0,0
2021/06/10,03:58:00,28915,28915,28915,28915,1,0
2021/06/10,03:59:00,28915,28915,28915,28915,0,0
2021/06/10,04:00:00,28910,28916,28910,28916,101,0
2021/06/10,04:01:00,28910,28910,28910,28910,5,0
2021/06/10,04:02:00,28910,28910,28900,28900,18,0
2021/06/10,04:03:00,28910,28910,28900,28900,7,0
2021/06/10,04:04:00,28900,28900,28900,28900,0,0
2021/06/10,04:05:00,28900,28900,28890,28890,24,0
2021/06/10,04:06:00,28890,28890,28890,28890,0,0
2021/06/10,04:07:00,28890,28890,28890,28890,1,0
2021/06/10,04:08:00,28890,28890,28890,28890,0,0
2021/06/10,04:09:00,28890,28890,28880,28880,21,0
2021/06/10,04:10:00,28880,28880,28880,28880,0,0
2021/06/10,04:11:00,28880,28880,28880,28880,16,0
2021/06/10,04:12:00,28880,28886,28880,28886,104,0
2021/06/10,04:13:00,28880,28880,28880,28880,2,0
2021/06/10,04:14:00,28880,28880,28880,28880,0,0
2021/06/10,04:15:00,28880,28880,28880,28880,0,0
2021/06/10,04:16:00,28880,28880,28880,28880,0,0
2021/06/10,04:17:00,28880,28880,28880,28880,0,0
2021/06/10,04:18:00,28880,28880,28880,28880,0,0
2021/06/10,04:19:00,28880,28880,28880,28880,0,0
2021/06/10,04:20:00,28880,28880,28880,28880,10,0
2021/06/10,04:21:00,28870,28880,28870,28870,38,0
2021/06/10,04:22:00,28870,28870,28870,28870,0,0
2021/06/10,04:23:00,28870,28870,28870,28870,0,0
2021/06/10,04:24:00,28870,28870,28870,28870,4,0
2021/06/10,04:25:00,28870,28870,28860,28870,6,0
2021/06/10,04:26:00,28870,28870,28860,28860,8,0
2021/06/10,04:27:00,28860,28860,28850,28850,20,0
2021/06/10,04:28:00,28850,28850,28850,28850,0,0
2021/06/10,04:29:00,28860,28860,28850,28850,10,0
2021/06/10,04:30:00,28850,28850,28840,28840,34,0
2021/06/10,04:31:00,28830,28830,28820,28820,9,0
2021/06/10,04:32:00,28830,28840,28830,28840,32,0
2021/06/10,04:33:00,28840,28840,28840,28840,6,0
2021/06/10,04:34:00,28850,28850,28850,28850,9,0
2021/06/10,04:35:00,28850,28850,28840,28840,4,0
2021/06/10,04:36:00,28840,28840,28840,28840,2,0
2021/06/10,04:37:00,28840,28840,28830,28830,40,0
2021/06/10,04:38:00,28840,28840,28840,28840,2,0
2021/06/10,04:39:00,28850,28850,28850,28850,6,0
2021/06/10,04:40:00,28850,28850,28850,28850,0,0
2021/06/10,04:41:00,28840,28840,28840,28840,1,0
2021/06/10,04:42:00,28840,28840,28840,28840,1,0
2021/06/10,04:43:00,28840,28840,28830,28830,2,0
2021/06/10,04:44:00,28840,28840,28830,28830,7,0
2021/06/10,04:45:00,28830,28830,28830,28830,1,0
2021/06/10,04:46:00,28830,28830,28830,28830,0,0
2021/06/10,04:47:00,28830,28830,28830,28830,0,0
2021/06/10,04:48:00,28830,28840,28830,28840,12,0
2021/06/10,04:49:00,28840,28840,28830,28830,6,0
2021/06/10,04:50:00,28830,28830,28830,28830,0,0
2021/06/10,04:51:00,28830,28830,28820,28830,23,0
2021/06/10,04:52:00,28830,28830,28820,28830,8,0
2021/06/10,04:53:00,28840,28840,28840,28840,2,0
2021/06/10,04:54:00,28840,28840,28830,28830,3,0
2021/06/10,04:55:00,28840,28840,28820,28820,65,0
2021/06/10,04:56:00,28820,28820,28810,28820,40,0
2021/06/10,04:57:00,28820,28820,28820,28820,5,0
2021/06/10,04:58:00,28820,28820,28820,28820,0,0
2021/06/10,04:59:00,28830,28830,28830,28830,20,0
2021/06/10,05:00:00,28826,28830,28820,28820,41,0
2021/06/10,05:01:00,28820,28820,28810,28810,17,0
2021/06/10,05:02:00,28816,28830,28816,28825,104,0
2021/06/10,05:03:00,28820,28820,28820,28820,1,0
2021/06/10,05:04:00,28825,28825,28820,28825,62,0
2021/06/10,05:05:00,28825,28825,28820,28820,60,0
2021/06/10,05:06:00,28820,28820,28820,28820,1,0
2021/06/10,05:07:00,28820,28820,28820,28820,0,0
2021/06/10,05:08:00,28825,28825,28820,28820,11,0
2021/06/10,05:09:00,28820,28820,28820,28820,0,0
2021/06/10,05:10:00,28820,28820,28820,28820,0,0
2021/06/10,05:11:00,28820,28820,28820,28820,0,0
2021/06/10,05:12:00,28820,28820,28820,28820,0,0
2021/06/10,05:13:00,28820,28830,28820,28830,20,0
2021/06/10,05:14:00,28830,28830,28830,28830,1,0
2021/06/10,05:15:00,28830,28840,28830,28840,3,0
2021/06/10,05:16:00,28840,28840,28830,28830,4,0
2021/06/10,05:17:00,28830,28830,28830,28830,5,0
2021/06/10,05:18:00,28830,28830,28820,28820,4,0
2021/06/10,05:19:00,28820,28820,28820,28820,8,0
2021/06/10,05:20:00,28820,28820,28820,28820,15,0
2021/06/10,05:21:00,28820,28820,28820,28820,1,0
2021/06/10,05:22:00,28820,28820,28820,28820,1,0
2021/06/10,05:23:00,28820,28825,28820,28825,9,0
2021/06/10,05:24:00,28830,28830,28820,28820,9,0
2021/06/10,05:25:00,28830,28840,28810,28840,101,0
2021/06/10,05:26:00,28850,28850,28850,28850,6,0
2021/06/10,05:27:00,28850,28850,28850,28850,0,0
2021/06/10,05:28:00,28850,28850,28850,28850,0,0
2021/06/10,05:29:00,28850,28850,28850,28850,0,0
2021/06/10,05:30:00,28830,28830,28830,28830,78,0
2021/06/10,08:46:00,28850,28850,28830,28830,434,0
2021/06/10,08:47:00,28830,28846,28830,28846,51,0
2021/06/10,08:48:00,28840,28846,28836,28840,290,0
2021/06/10,08:49:00,28840,28840,28830,28840,14,0
2021/06/10,08:50:00,28840,28850,28840,28850,29,0
2021/06/10,08:51:00,28840,28840,28840,28840,28,0
2021/06/10,08:52:00,28830,28836,28830,28830,246,0
2021/06/10,08:53:00,28830,28830,28830,28830,41,0
2021/06/10,08:54:00,28827,28827,28827,28827,500,0
2021/06/10,08:55:00,28830,28830,28800,28806,41,0
2021/06/10,08:56:00,28810,28810,28810,28810,32,0
2021/06/10,08:57:00,28800,28800,28800,28800,38,0
2021/06/10,08:58:00,28790,28800,28790,28800,6,0
2021/06/10,08:59:00,28800,28800,28800,28800,1,0
2021/06/10,09:00:00,28807,28827,28807,28820,22,0
2021/06/10,09:01:00,28810,28830,28796,28830,46,0
2021/06/10,09:02:00,28840,28900,28840,28890,72,0
2021/06/10,09:03:00,28890,28900,28880,28880,24,0
2021/06/10,09:04:00,28880,28910,28880,28897,59,0
2021/06/10,09:05:00,28890,28910,28890,28907,23,0
2021/06/10,09:06:00,28910,28920,28907,28917,43,0
2021/06/10,09:07:00,28907,28910,28900,28900,81,0
2021/06/10,09:08:00,28890,28900,28887,28900,367,0
2021/06/10,09:09:00,28900,28900,28886,28887,121,0
2021/06/10,09:10:00,28890,28890,28888,28890,9,0
2021/06/10,09:11:00,28888,28900,28870,28870,517,0
2021/06/10,09:12:00,28870,28878,28870,28870,9,0
2021/06/10,09:13:00,28860,28868,28850,28860,221,0
2021/06/10,09:14:00,28870,28870,28850,28860,11,0
2021/06/10,09:15:00,28869,28869,28850,28850,12,0
2021/06/10,09:16:00,28850,28870,28850,28870,57,0
2021/06/10,09:17:00,28870,28880,28870,28880,91,0
2021/06/10,09:18:00,28870,28870,28860,28870,12,0
2021/06/10,09:19:00,28860,28869,28860,28860,306,0
2021/06/10,09:20:00,28858,28860,28858,28860,33,0
2021/06/10,09:21:00,28860,28869,28860,28860,21,0
2021/06/10,09:22:00,28870,28890,28870,28890,50,0
2021/06/10,09:23:00,28890,28900,28890,28899,20,0
2021/06/10,09:24:00,28900,28920,28900,28900,19,0
2021/06/10,09:25:00,28909,28909,28890,28900,10,0
2021/06/10,09:26:00,28900,28930,28900,28930,211,0
2021/06/10,09:27:00,28930,28938,28930,28930,13,0
2021/06/10,09:28:00,28930,28930,28920,28920,6,0
2021/06/10,09:29:00,28920,28928,28920,28928,44,0
2021/06/10,09:30:00,28920,28920,28918,28920,12,0
2021/06/10,09:31:00,28920,28929,28920,28928,66,0
2021/06/10,09:32:00,28920,28920,28910,28918,15,0
2021/06/10,09:33:00,28910,28910,28908,28908,57,0
2021/06/10,09:34:00,28920,28929,28920,28920,15,0
2021/06/10,09:35:00,28920,28920,28900,28909,154,0
2021/06/10,09:36:00,28910,28910,28908,28908,7,0
2021/06/10,09:37:00,28908,28920,28908,28920,3,0
2021/06/10,09:38:00,28918,28918,28910,28910,5,0
2021/06/10,09:39:00,28908,28908,28908,28908,1,0
2021/06/10,09:40:00,28909,28910,28908,28910,4,0
2021/06/10,09:41:00,28910,28918,28908,28918,4,0
2021/06/10,09:42:00,28920,28920,28920,28920,12,0
2021/06/10,09:43:00,28920,28920,28918,28920,10,0
2021/06/10,09:44:00,28920,28930,28920,28930,5,0
2021/06/10,09:45:00,28929,28929,28928,28928,2,0
2021/06/10,09:46:00,28928,28930,28928,28930,66,0
2021/06/10,09:47:00,28930,28940,28930,28940,30,0
2021/06/10,09:48:00,28940,28940,28938,28940,7,0
2021/06/10,09:49:00,28948,28948,28948,28948,2,0
2021/06/10,09:50:00,28940,28949,28939,28948,20,0
2021/06/10,09:51:00,28940,28940,28938,28940,3,0
2021/06/10,09:52:00,28948,28960,28948,28950,105,0
2021/06/10,09:53:00,28950,28960,28950,28958,12,0
2021/06/10,09:54:00,28960,28960,28958,28960,34,0
2021/06/10,09:55:00,28960,28969,28960,28969,39,0
2021/06/10,09:56:00,28969,28970,28968,28970,18,0
2021/06/10,09:57:00,28970,28978,28970,28970,30,0
2021/06/10,09:58:00,28960,28960,28960,28960,7,0
2021/06/10,09:59:00,28950,28950,28949,28950,907,0
2021/06/10,10:00:00,28950,28950,28948,28949,602,0
2021/06/10,10:01:00,28940,28940,28940,28940,7,0
2021/06/10,10:02:00,28940,28940,28939,28940,8,0
2021/06/10,10:03:00,28940,28940,28940,28940,5,0
2021/06/10,10:04:00,28950,28950,28950,28950,5,0
2021/06/10,10:05:00,28950,28970,28950,28960,17,0
2021/06/10,10:06:00,28970,28990,28970,28990,111,0
2021/06/10,10:07:00,28990,29020,28990,29000,83,0
2021/06/10,10:08:00,29000,29000,28978,28980,54,0
2021/06/10,10:09:00,28970,28970,28968,28968,17,0
2021/06/10,10:10:00,28968,28968,28960,28960,754,0
2021/06/10,10:11:00,28960,28970,28960,28968,8,0
2021/06/10,10:12:00,28970,28970,28970,28970,1,0
2021/06/10,10:13:00,28960,28960,28960,28960,1,0
2021/06/10,10:14:00,28960,28960,28960,28960,0,0
2021/06/10,10:15:00,28970,28980,28970,28980,13,0
2021/06/10,10:16:00,28980,28980,28980,28980,2,0
2021/06/10,10:17:00,28980,28980,28980,28980,6,0
2021/06/10,10:18:00,28970,28979,28970,28979,3,0
2021/06/10,10:19:00,28970,28978,28960,28960,9,0
2021/06/10,10:20:00,28960,28968,28960,28968,3,0
2021/06/10,10:21:00,28960,28978,28960,28978,29,0
2021/06/10,10:22:00,28960,28968,28960,28960,11,0
2021/06/10,10:23:00,28950,28960,28950,28960,355,0
2021/06/10,10:24:00,28958,28958,28940,28950,25,0
2021/06/10,10:25:00,28948,28950,28940,28948,7,0
2021/06/10,10:26:00,28940,28948,28940,28948,2,0
2021/06/10,10:27:00,28950,28958,28950,28958,11,0
2021/06/10,10:28:00,28950,28958,28950,28958,2,0
2021/06/10,10:29:00,28950,28958,28950,28950,7,0
2021/06/10,10:30:00,28948,28950,28948,28949,140,0
2021/06/10,10:31:00,28960,28970,28950,28970,21,0
2021/06/10,10:32:00,28970,28980,28970,28980,67,0
2021/06/10,10:33:00,28980,28980,28970,28970,25,0
2021/06/10,10:34:00,28970,28979,28970,28970,37,0
2021/06/10,10:35:00,28980,28980,28980,28980,9,0
2021/06/10,10:36:00,28990,28990,28980,28980,9,0
2021/06/10,10:37:00,28980,28990,28980,28990,13,0
2021/06/10,10:38:00,28990,28990,28989,28989,6,0
2021/06/10,10:39:00,28990,28999,28990,28999,4,0
2021/06/10,10:40:00,29000,29000,28990,28990,15,0
2021/06/10,10:41:00,28999,28999,28980,28980,3,0
2021/06/10,10:42:00,28989,28989,28980,28980,66,0
2021/06/10,10:43:00,28980,28989,28970,28989,7,0
2021/06/10,10:44:00,28980,28989,28980,28989,2,0
2021/06/10,10:45:00,28990,28990,28989,28989,51,0
2021/06/10,10:46:00,28990,28999,28980,28980,23,0
2021/06/10,10:47:00,28979,28979,28970,28970,6,0
2021/06/10,10:48:00,28970,28980,28970,28979,16,0
2021/06/10,10:49:00,28970,28980,28970,28980,6,0
2021/06/10,10:50:00,28980,28980,28979,28980,7,0
2021/06/10,10:51:00,28989,28989,28989,28989,1,0
2021/06/10,10:52:00,28989,28989,28980,28989,10,0
2021/06/10,10:53:00,28980,28989,28970,28989,6,0
2021/06/10,10:54:00,28980,28990,28980,28990,163,0
2021/06/10,10:55:00,28970,28979,28970,28979,2,0
2021/06/10,10:56:00,28970,28979,28970,28979,2,0
2021/06/10,10:57:00,28979,28979,28970,28970,2,0
2021/06/10,10:58:00,28979,28979,28979,28979,7,0
2021/06/10,10:59:00,28979,28980,28979,28980,2,0
2021/06/10,11:00:00,28979,28980,28979,28980,7,0
2021/06/10,11:01:00,28990,28990,28989,28990,11,0
2021/06/10,11:02:00,28999,28999,28990,28999,3,0
2021/06/10,11:03:00,28999,28999,28999,28999,1,0
2021/06/10,11:04:00,28990,28999,28990,28990,58,0
2021/06/10,11:05:00,28990,29000,28980,29000,19,0
2021/06/10,11:06:00,29009,29009,29000,29000,2,0
2021/06/10,11:07:00,29000,29000,28990,28990,14,0
2021/06/10,11:08:00,28990,28999,28990,28990,7,0
2021/06/10,11:09:00,28989,28989,28989,28989,1,0
2021/06/10,11:10:00,28989,28989,28980,28989,75,0
2021/06/10,11:11:00,28989,28999,28989,28999,7,0
2021/06/10,11:12:00,28990,28999,28990,28999,4,0
2021/06/10,11:13:00,28999,28999,28999,28999,1,0
2021/06/10,11:14:00,28990,28990,28989,28989,4,0
2021/06/10,11:15:00,28990,28999,28990,28990,208,0
2021/06/10,11:16:00,29000,29000,28990,28990,627,0
2021/06/10,11:17:00,28990,28990,28990,28990,0,0
2021/06/10,11:18:00,28990,29000,28980,28980,19,0
2021/06/10,11:19:00,28980,28980,28970,28980,22,0
2021/06/10,11:20:00,28970,28980,28970,28970,5,0
2021/06/10,11:21:00,28981,28981,28980,28980,183,0
2021/06/10,11:22:00,28980,28990,28970,28981,17,0
2021/06/10,11:23:00,28980,28980,28980,28980,1,0
2021/06/10,11:24:00,28980,28980,28980,28980,3,0
2021/06/10,11:25:00,28980,28980,28980,28980,4,0
2021/06/10,11:26:00,28990,28990,28990,28990,7,0
2021/06/10,11:27:00,28990,28990,28990,28990,7,0
2021/06/10,11:28:00,28990,28990,28980,28980,2,0
2021/06/10,11:29:00,28990,28990,28980,28990,5,0
2021/06/10,11:30:00,28980,28990,28980,28980,21,0
2021/06/10,11:31:00,28990,29000,28980,28991,12,0
2021/06/10,11:32:00,29000,29000,28990,28990,4,0
2021/06/10,11:33:00,28990,28990,28990,28990,16,0
2021/06/10,11:34:00,28990,28990,28980,28980,4,0
2021/06/10,11:35:00,28990,28990,28980,28980,68,0
2021/06/10,11:36:00,28980,28990,28980,28980,5,0
2021/06/10,11:37:00,28990,28990,28980,28980,4,0
2021/06/10,11:38:00,28980,28990,28980,28990,4,0
2021/06/10,11:39:00,28980,28980,28980,28980,3,0
2021/06/10,11:40:00,28980,28980,28971,28980,11,0
2021/06/10,11:41:00,28971,28972,28970,28970,550,0
2021/06/10,11:42:00,28972,28980,28970,28980,79,0
2021/06/10,11:43:00,28970,28970,28960,28970,30,0
2021/06/10,11:44:00,28970,28970,28960,28960,6,0
2021/06/10,11:45:00,28960,28960,28960,28960,0,0
2021/06/10,11:46:00,28960,28960,28960,28960,0,0
2021/06/10,11:47:00,28960,28960,28960,28960,0,0
2021/06/10,11:48:00,28960,28961,28960,28960,4,0
2021/06/10,11:49:00,28960,28961,28960,28961,2,0
2021/06/10,11:50:00,28960,28961,28950,28961,84,0
2021/06/10,11:51:00,28960,28970,28960,28960,171,0
2021/06/10,11:52:00,28970,28970,28960,28960,4,0
2021/06/10,11:53:00,28970,28970,28960,28960,3,0
2021/06/10,11:54:00,28960,28970,28960,28960,4,0
2021/06/10,11:55:00,28970,28970,28951,28951,50,0
2021/06/10,11:56:00,28950,28950,28950,28950,1,0
2021/06/10,11:57:00,28960,28960,28960,28960,4,0
2021/06/10,11:58:00,28960,28960,28960,28960,5,0
2021/06/10,11:59:00,28960,28960,28960,28960,3,0
2021/06/10,12:00:00,28960,28960,28950,28950,9,0
2021/06/10,12:01:00,28960,28960,28960,28960,5,0
2021/06/10,12:02:00,28970,28980,28970,28980,30,0
2021/06/10,12:03:00,28970,28970,28970,28970,2,0
2021/06/10,12:04:00,28970,28971,28960,28960,5,0
2021/06/10,12:05:00,28961,28970,28960,28961,17,0
2021/06/10,12:06:00,28960,28961,28960,28961,3,0
2021/06/10,12:07:00,28961,28961,28961,28961,1,0
2021/06/10,12:08:00,28970,28971,28960,28960,8,0
2021/06/10,12:09:00,28970,28971,28960,28960,8,0
2021/06/10,12:10:00,28961,28980,28961,28980,4,0
2021/06/10,12:11:00,28961,28970,28961,28970,3,0
2021/06/10,12:12:00,28961,28970,28961,28970,5,0
2021/06/10,12:13:00,28960,28961,28960,28960,4,0
2021/06/10,12:14:00,28961,28962,28950,28961,12,0
2021/06/10,12:15:00,28960,28962,28960,28960,5,0
2021/06/10,12:16:00,28961,28961,28960,28960,2,0
2021/06/10,12:17:00,28961,28962,28960,28960,3,0
2021/06/10,12:18:00,28961,28961,28960,28960,2,0
2021/06/10,12:19:00,28960,28962,28960,28960,11,0
2021/06/10,12:20:00,28960,28961,28960,28960,7,0
2021/06/10,12:21:00,28962,28962,28960,28960,5,0
2021/06/10,12:22:00,28960,28961,28950,28951,48,0
2021/06/10,12:23:00,28951,28952,28940,28940,33,0
2021/06/10,12:24:00,28940,28942,28940,28941,5,0
2021/06/10,12:25:00,28940,28941,28940,28940,3,0
2021/06/10,12:26:00,28942,28950,28940,28940,29,0
2021/06/10,12:27:00,28940,28941,28940,28940,4,0
2021/06/10,12:28:00,28941,28942,28940,28940,12,0
2021/06/10,12:29:00,28950,28951,28950,28950,25,0
2021/06/10,12:30:00,28952,28960,28951,28960,73,0
2021/06/10,12:31:00,28950,28952,28941,28941,24,0
2021/06/10,12:32:00,28950,28950,28940,28941,18,0
2021/06/10,12:33:00,28940,28940,28931,28940,9,0
2021/06/10,12:34:00,28942,28942,28940,28940,3,0
2021/06/10,12:35:00,28942,28942,28940,28940,3,0
2021/06/10,12:36:00,28940,28950,28940,28950,29,0
2021/06/10,12:37:00,28952,28960,28950,28950,12,0
2021/06/10,12:38:00,28950,28952,28950,28950,6,0
2021/06/10,12:39:00,28952,28952,28950,28950,4,0
2021/06/10,12:40:00,28952,28960,28950,28950,28,0
2021/06/10,12:41:00,28950,28951,28950,28950,3,0
2021/06/10,12:42:00,28950,28951,28950,28950,3,0
2021/06/10,12:43:00,28950,28950,28941,28941,21,0
2021/06/10,12:44:00,28950,28950,28940,28940,5,0
2021/06/10,12:45:00,28941,28950,28940,28940,12,0
2021/06/10,12:46:00,28950,28951,28950,28950,22,0
2021/06/10,12:47:00,28951,28951,28950,28950,2,0
2021/06/10,12:48:00,28951,28952,28950,28950,4,0
2021/06/10,12:49:00,28951,28952,28950,28950,4,0
2021/06/10,12:50:00,28960,28960,28950,28950,7,0
2021/06/10,12:51:00,28951,28951,28950,28950,43,0
2021/06/10,12:52:00,28952,28952,28950,28950,6,0
2021/06/10,12:53:00,28960,28961,28960,28960,18,0
2021/06/10,12:54:00,28961,28961,28960,28960,2,0
2021/06/10,12:55:00,28961,28961,28960,28960,12,0
2021/06/10,12:56:00,28970,28980,28970,28970,58,0
2021/06/10,12:57:00,28972,28972,28970,28970,123,0
2021/06/10,12:58:00,28971,28971,28971,28971,3,0
2021/06/10,12:59:00,28980,28980,28971,28971,4,0
2021/06/10,13:00:00,28970,28972,28970,28972,3,0
2021/06/10,13:01:00,28970,28970,28970,28970,1,0
2021/06/10,13:02:00,28971,28980,28970,28970,123,0
2021/06/10,13:03:00,28971,28971,28970,28970,2,0
2021/06/10,13:04:00,28970,28980,28970,28970,15,0
2021/06/10,13:05:00,28971,28980,28970,28970,17,0
2021/06/10,13:06:00,28980,28981,28980,28981,5,0
2021/06/10,13:07:00,28980,28981,28980,28980,20,0
2021/06/10,13:08:00,28981,28981,28981,28981,2,0
2021/06/10,13:09:00,28982,28982,28980,28981,34,0
2021/06/10,13:10:00,28980,28981,28980,28981,3,0
2021/06/10,13:11:00,28980,28981,28980,28980,3,0
2021/06/10,13:12:00,28980,28980,28980,28980,0,0
2021/06/10,13:13:00,28981,28981,28980,28980,10,0
2021/06/10,13:14:00,28980,28990,28980,28990,3,0
2021/06/10,13:15:00,28980,28990,28980,28990,14,0
2021/06/10,13:16:00,28980,28990,28980,28980,15,0
2021/06/10,13:17:00,28981,28981,28970,28970,166,0
2021/06/10,13:18:00,28971,28980,28970,28980,101,0
2021/06/10,13:19:00,28970,28980,28970,28970,15,0
2021/06/10,13:20:00,28980,28980,28970,28970,2,0
2021/06/10,13:21:00,28980,28980,28970,28980,26,0
2021/06/10,13:22:00,28980,28980,28980,28980,1,0
2021/06/10,13:23:00,28970,28980,28970,28970,4,0
2021/06/10,13:24:00,28970,28980,28970,28970,5,0
2021/06/10,13:25:00,28980,28980,28970,28970,2,0
2021/06/10,13:26:00,28980,28980,28970,28970,6,0
2021/06/10,13:27:00,28971,28980,28970,28980,4,0
2021/06/10,13:28:00,28970,28970,28970,28970,1,0
2021/06/10,13:29:00,28980,28980,28970,28970,2,0
2021/06/10,13:30:00,28980,28980,28980,28980,1,0
2021/06/10,13:31:00,28970,28980,28970,28970,109,0
2021/06/10,13:32:00,28980,28980,28970,28970,15,0
2021/06/10,13:33:00,28970,28980,28960,28960,22,0
2021/06/10,13:34:00,28970,28970,28960,28960,2,0
2021/06/10,13:35:00,28970,28970,28960,28960,2,0
2021/06/10,13:36:00,28961,28970,28960,28960,3,0
2021/06/10,13:37:00,28960,28961,28950,28961,25,0
2021/06/10,13:38:00,28960,28960,28950,28950,21,0
2021/06/10,13:39:00,28950,28950,28950,28950,0,0
2021/06/10,13:40:00,28950,28960,28950,28950,90,0
2021/06/10,13:41:00,28950,28951,28950,28950,26,0
2021/06/10,13:42:00,28960,28960,28950,28950,10,0
2021/06/10,13:43:00,28961,28962,28960,28961,39,0
2021/06/10,13:44:00,28961,28970,28960,28960,140,0
2021/06/10,13:45:00,28970,28970,28960,28960,2,0
2021/06/10,13:46:00,28970,28970,28960,28960,2,0
2021/06/10,13:47:00,28970,28970,28960,28960,2,0
2021/06/10,13:48:00,28960,28970,28960,28960,3,0
2021/06/10,13:49:00,28970,28980,28960,28980,19,0
2021/06/10,13:50:00,28970,28980,28970,28970,4,0
2021/06/10,13:51:00,28980,28980,28970,28970,45,0
2021/06/10,13:52:00,28980,28980,28971,28971,101,0
2021/06/10,13:53:00,28980,28980,28971,28971,11,0
2021/06/10,13:54:00,28980,28980,28980,28980,1,0
2021/06/10,13:55:00,28980,28980,28971,28980,19,0
2021/06/10,13:56:00,28981,28990,28970,28970,26,0
2021/06/10,13:57:00,28980,28980,28970,28970,2,0
2021/06/10,13:58:00,28980,28980,28970,28970,2,0
2021/06/10,13:59:00,28980,28980,28970,28970,18,0
2021/06/10,14:00:00,28970,28970,28970,28970,0,0
2021/06/10,14:01:00,28980,28980,28970,28980,31,0
2021/06/10,14:02:00,28970,28980,28970,28970,77,0
2021/06/10,14:03:00,28970,28980,28960,28960,23,0
2021/06/10,14:04:00,28961,28970,28960,28960,14,0
2021/06/10,14:05:00,28960,28960,28960,28960,2,0
2021/06/10,14:06:00,28961,28970,28960,28961,9,0
2021/06/10,14:07:00,28961,28961,28960,28960,2,0
2021/06/10,14:08:00,28960,28961,28960,28960,13,0
2021/06/10,14:09:00,28950,28951,28950,28951,2,0
2021/06/10,14:10:00,28951,28961,28951,28961,51,0
2021/06/10,14:11:00,28960,28970,28960,28960,44,0
2021/06/10,14:12:00,28970,28970,28960,28970,4,0
2021/06/10,14:13:00,28960,28970,28960,28970,4,0
2021/06/10,14:14:00,28960,28970,28950,28961,12,0
2021/06/10,14:15:00,28970,28970,28960,28960,74,0
2021/06/10,14:16:00,28970,28970,28960,28960,3,0
2021/06/10,14:17:00,28970,28970,28960,28970,4,0
2021/06/10,14:18:00,28961,28970,28961,28970,2,0
2021/06/10,14:19:00,28960,28960,28950,28960,8,0
2021/06/10,14:20:00,28951,28951,28950,28950,51,0
2021/06/10,14:21:00,28951,28960,28950,28960,5,0
2021/06/10,14:22:00,28961,28962,28961,28962,51,0
2021/06/10,14:23:00,28961,28961,28961,28961,2,0
2021/06/10,14:24:00,28960,28960,28952,28953,37,0
2021/06/10,14:25:00,28960,28960,28960,28960,65,0
2021/06/10,14:26:00,28960,28960,28950,28950,8,0
2021/06/10,14:27:00,28952,28952,28952,28952,1,0
2021/06/10,14:28:00,28960,28963,28960,28963,105,0
2021/06/10,14:29:00,28962,28962,28960,28960,7,0
2021/06/10,14:30:00,28962,28970,28962,28970,25,0
2021/06/10,14:31:00,28970,28973,28970,28970,27,0
2021/06/10,14:32:00,28970,28972,28970,28970,8,0
2021/06/10,14:33:00,28970,28972,28970,28972,2,0
2021/06/10,14:34:00,28972,28973,28970,28973,30,0
2021/06/10,14:35:00,28972,28972,28970,28972,4,0
2021/06/10,14:36:00,28972,28972,28970,28972,22,0
2021/06/10,14:37:00,28972,28972,28970,28970,162,0
2021/06/10,14:38:00,28970,28970,28960,28962,9,0
2021/06/10,14:39:00,28961,28961,28961,28961,1,0
2021/06/10,14:40:00,28961,28961,28961,28961,2,0
2021/06/10,14:41:00,28960,28961,28960,28961,2,0
2021/06/10,14:42:00,28960,28960,28950,28951,26,0
2021/06/10,14:43:00,28960,28960,28951,28951,2,0
2021/06/10,14:44:00,28960,28961,28960,28960,14,0
2021/06/10,14:45:00,28960,28961,28960,28960,107,0
2021/06/10,14:46:00,28960,28961,28960,28961,11,0
2021/06/10,14:47:00,28962,28962,28962,28962,3,0
2021/06/10,14:48:00,28960,28970,28960,28970,17,0
2021/06/10,14:49:00,28962,28963,28960,28960,3,0
2021/06/10,14:50:00,28962,28970,28960,28960,55,0
2021/06/10,14:51:00,28962,28970,28962,28970,94,0
2021/06/10,14:52:00,28962,28973,28960,28970,150,0
2021/06/10,14:53:00,28970,28970,28960,28962,23,0
2021/06/10,14:54:00,28970,28970,28960,28960,25,0
2021/06/10,14:55:00,28970,28970,28960,28960,10,0
2021/06/10,14:56:00,28962,28970,28960,28970,15,0
2021/06/10,14:57:00,28972,28980,28970,28972,54,0
2021/06/10,14:58:00,28980,28990,28970,28980,39,0
2021/06/10,14:59:00,28980,28983,28980,28983,129,0
2021/06/10,15:00:00,28990,28990,28980,28983,151,0
2021/06/10,15:01:00,28983,28983,28970,28980,328,0
2021/06/10,15:02:00,28972,28980,28970,28972,239,0
2021/06/10,15:03:00,28970,28980,28970,28980,85,0
2021/06/10,15:04:00,28970,28972,28970,28972,27,0
2021/06/10,15:05:00,28970,28980,28970,28980,126,0
2021/06/10,15:06:00,28980,28980,28980,28980,8,0
2021/06/10,15:07:00,28980,28980,28970,28980,122,0
2021/06/10,15:08:00,28980,28982,28970,28970,61,0
2021/06/10,15:09:00,28980,28980,28973,28980,115,0
2021/06/10,15:10:00,28980,28980,28970,28973,168,0
2021/06/10,15:11:00,28973,28973,28973,28973,0,0
2021/06/10,15:12:00,28973,28973,28973,28973,0,0
2021/06/10,15:13:00,28973,28973,28973,28973,0,0
2021/06/10,15:14:00,28973,28973,28973,28973,0,0
2021/06/10,15:15:00,28980,28980,28980,28980,365,0
2021/06/10,16:31:00,28860,28870,28860,28870,182,0
2021/06/10,16:32:00,28860,28860,28860,28860,49,0
2021/06/10,16:33:00,28870,28880,28870,28870,94,0
2021/06/10,16:34:00,28870,28870,28860,28860,59,0
2021/06/10,16:35:00,28860,28870,28860,28870,24,0
2021/06/10,16:36:00,28860,28860,28860,28860,5,0
2021/06/10,16:37:00,28860,28860,28860,28860,52,0
2021/06/10,16:38:00,28860,28860,28860,28860,8,0
2021/06/10,16:39:00,28860,28860,28860,28860,0,0
2021/06/10,16:40:00,28870,28870,28870,28870,14,0
2021/06/10,16:41:00,28870,28870,28870,28870,7,0
2021/06/10,16:42:00,28870,28870,28870,28870,38,0
2021/06/10,16:43:00,28880,28880,28880,28880,34,0
2021/06/10,16:44:00,28880,28880,28870,28870,30,0
2021/06/10,16:45:00,28880,28880,28880,28880,1,0
2021/06/10,16:46:00,28880,28880,28880,28880,0,0
2021/06/10,16:47:00,28880,28890,28880,28890,34,0
2021/06/10,16:48:00,28890,28890,28890,28890,2,0
2021/06/10,16:49:00,28890,28890,28890,28890,0,0
2021/06/10,16:50:00,28890,28890,28890,28890,14,0
2021/06/10,16:51:00,28890,28890,28890,28890,11,0
2021/06/10,16:52:00,28890,28890,28890,28890,20,0
2021/06/10,16:53:00,28890,28890,28890,28890,3,0
2021/06/10,16:54:00,28890,28890,28890,28890,13,0
2021/06/10,16:55:00,28890,28890,28890,28890,12,0
2021/06/10,16:56:00,28890,28890,28890,28890,11,0
2021/06/10,16:57:00,28890,28890,28880,28880,36,0
2021/06/10,16:58:00,28880,28880,28880,28880,47,0
2021/06/10,16:59:00,28880,28880,28880,28880,10,0
2021/06/10,17:00:00,28890,28890,28890,28890,33,0
2021/06/10,17:01:00,28890,28890,28890,28890,20,0
2021/06/10,17:02:00,28900,28900,28890,28890,37,0
2021/06/10,17:03:00,28890,28890,28880,28880,24,0
2021/06/10,17:04:00,28880,28880,28870,28880,28,0
2021/06/10,17:05:00,28880,28880,28870,28880,11,0
2021/06/10,17:06:00,28880,28880,28880,28880,19,0
2021/06/10,17:07:00,28870,28870,28870,28870,30,0
2021/06/10,17:08:00,28870,28870,28870,28870,11,0
2021/06/10,17:09:00,28870,28870,28870,28870,11,0
2021/06/10,17:10:00,28870,28870,28870,28870,48,0
2021/06/10,17:11:00,28870,28870,28870,28870,22,0
2021/06/10,17:12:00,28870,28870,28860,28870,32,0
2021/06/10,17:13:00,28860,28860,28860,28860,11,0
2021/06/10,17:14:00,28870,28870,28870,28870,15,0
2021/06/10,17:15:00,28870,28870,28870,28870,11,0
2021/06/10,17:16:00,28870,28870,28870,28870,12,0
2021/06/10,17:17:00,28870,28880,28870,28870,32,0
2021/06/10,17:18:00,28870,28870,28870,28870,11,0
2021/06/10,17:19:00,28870,28870,28860,28860,43,0
2021/06/10,17:20:00,28860,28860,28860,28860,17,0
2021/06/10,17:21:00,28860,28860,28850,28860,45,0
2021/06/10,17:22:00,28860,28860,28850,28850,63,0
2021/06/10,17:23:00,28850,28850,28850,28850,11,0
2021/06/10,17:24:00,28850,28860,28850,28850,21,0
2021/06/10,17:25:00,28850,28850,28850,28850,11,0
2021/06/10,17:26:00,28850,28860,28850,28860,42,0
2021/06/10,17:27:00,28850,28860,28850,28850,11,0
2021/06/10,17:28:00,28850,28850,28850,28850,93,0
2021/06/10,17:29:00,28840,28850,28840,28840,16,0
2021/06/10,17:30:00,28840,28850,28840,28840,66,0
2021/06/10,17:31:00,28840,28850,28840,28840,27,0
2021/06/10,17:32:00,28840,28840,28840,28840,6,0
2021/06/10,17:33:00,28850,28850,28850,28850,24,0
2021/06/10,17:34:00,28850,28850,28840,28840,25,0
2021/06/10,17:35:00,28860,28860,28860,28860,9,0
2021/06/10,17:36:00,28860,28860,28860,28860,0,0
2021/06/10,17:37:00,28870,28880,28870,28880,12,0
2021/06/10,17:38:00,28870,28870,28870,28870,13,0
2021/06/10,17:39:00,28870,28880,28870,28880,30,0
2021/06/10,17:40:00,28870,28870,28870,28870,7,0
2021/06/10,17:41:00,28870,28870,28870,28870,5,0
2021/06/10,17:42:00,28870,28870,28870,28870,0,0
2021/06/10,17:43:00,28870,28870,28870,28870,0,0
2021/06/10,17:44:00,28870,28870,28870,28870,2,0
2021/06/10,17:45:00,28870,28870,28870,28870,3,0
2021/06/10,17:46:00,28870,28870,28870,28870,1,0
2021/06/10,17:47:00,28870,28870,28870,28870,0,0
2021/06/10,17:48:00,28870,28870,28870,28870,7,0
2021/06/10,17:49:00,28860,28860,28860,28860,40,0
2021/06/10,17:50:00,28860,28860,28860,28860,0,0
2021/06/10,17:51:00,28870,28870,28870,28870,6,0
2021/06/10,17:52:00,28870,28870,28870,28870,0,0
2021/06/10,17:53:00,28880,28880,28880,28880,26,0
2021/06/10,17:54:00,28880,28880,28880,28880,3,0
2021/06/10,17:55:00,28880,28880,28870,28870,7,0
2021/06/10,17:56:00,28870,28870,28870,28870,5,0
2021/06/10,17:57:00,28880,28880,28870,28870,5,0
2021/06/10,17:58:00,28870,28870,28870,28870,0,0
2021/06/10,17:59:00,28870,28870,28870,28870,0,0
2021/06/10,18:00:00,28870,28870,28870,28870,0,0
2021/06/10,18:01:00,28880,28880,28880,28880,16,0
2021/06/10,18:02:00,28880,28880,28880,28880,0,0
2021/06/10,18:03:00,28880,28880,28880,28880,0,0
2021/06/10,18:04:00,28880,28880,28880,28880,16,0
2021/06/10,18:05:00,28880,28880,28880,28880,1,0
2021/06/10,18:06:00,28880,28880,28880,28880,0,0
2021/06/10,18:07:00,28880,28880,28880,28880,14,0
2021/06/10,18:08:00,28880,28880,28880,28880,4,0
2021/06/10,18:09:00,28880,28890,28880,28890,8,0
2021/06/10,18:10:00,28890,28890,28880,28880,3,0
2021/06/10,18:11:00,28880,28880,28880,28880,14,0
2021/06/10,18:12:00,28880,28880,28880,28880,6,0
2021/06/10,18:13:00,28880,28880,28880,28880,0,0
2021/06/10,18:14:00,28880,28880,28880,28880,1,0
2021/06/10,18:15:00,28880,28880,28880,28880,0,0
2021/06/10,18:16:00,28880,28880,28880,28880,0,0
2021/06/10,18:17:00,28880,28880,28880,28880,10,0
2021/06/10,18:18:00,28880,28880,28880,28880,21,0
2021/06/10,18:19:00,28880,28880,28880,28880,0,0
2021/06/10,18:20:00,28880,28880,28880,28880,0,0
2021/06/10,18:21:00,28880,28880,28880,28880,0,0
2021/06/10,18:22:00,28880,28880,28880,28880,0,0
2021/06/10,18:23:00,28880,28880,28880,28880,6,0
2021/06/10,18:24:00,28880,28880,28880,28880,17,0
2021/06/10,18:25:00,28880,28880,28880,28880,7,0
2021/06/10,18:26:00,28880,28880,28880,28880,1,0
2021/06/10,18:27:00,28880,28880,28880,28880,0,0
2021/06/10,18:28:00,28890,28890,28890,28890,1,0
2021/06/10,18:29:00,28890,28890,28890,28890,0,0
2021/06/10,18:30:00,28890,28890,28890,28890,0,0
2021/06/10,18:31:00,28880,28890,28880,28890,11,0
2021/06/10,18:32:00,28880,28890,28880,28880,16,0
2021/06/10,18:33:00,28880,28880,28880,28880,0,0
2021/06/10,18:34:00,28880,28880,28880,28880,0,0
2021/06/10,18:35:00,28890,28890,28890,28890,27,0
2021/06/10,18:36:00,28890,28890,28890,28890,3,0
2021/06/10,18:37:00,28890,28890,28890,28890,0,0
2021/06/10,18:38:00,28890,28890,28890,28890,0,0
2021/06/10,18:39:00,28890,28890,28890,28890,1,0
2021/06/10,18:40:00,28890,28890,28890,28890,10,0
2021/06/10,18:41:00,28890,28890,28890,28890,0,0
2021/06/10,18:42:00,28890,28890,28890,28890,0,0
2021/06/10,18:43:00,28900,28900,28900,28900,2,0
2021/06/10,18:44:00,28900,28900,28900,28900,0,0
2021/06/10,18:45:00,28890,28890,28890,28890,11,0
2021/06/10,18:46:00,28890,28890,28890,28890,10,0
2021/06/10,18:47:00,28890,28890,28890,28890,5,0
2021/06/10,18:48:00,28890,28890,28890,28890,3,0
2021/06/10,18:49:00,28890,28890,28890,28890,1,0
2021/06/10,18:50:00,28880,28880,28880,28880,2,0
2021/06/10,18:51:00,28880,28880,28880,28880,0,0
2021/06/10,18:52:00,28880,28880,28880,28880,0,0
2021/06/10,18:53:00,28880,28880,28880,28880,0,0
2021/06/10,18:54:00,28880,28880,28880,28880,0,0
2021/06/10,18:55:00,28890,28890,28890,28890,5,0
2021/06/10,18:56:00,28890,28890,28890,28890,2,0
2021/06/10,18:57:00,28900,28900,28900,28900,39,0
2021/06/10,18:58:00,28900,28900,28900,28900,17,0
2021/06/10,18:59:00,28900,28900,28900,28900,4,0
2021/06/10,19:00:00,28900,28900,28900,28900,0,0
2021/06/10,19:01:00,28900,28900,28900,28900,0,0
2021/06/10,19:02:00,28900,28900,28900,28900,0,0
2021/06/10,19:03:00,28900,28900,28900,28900,0,0
2021/06/10,19:04:00,28900,28900,28900,28900,0,0
2021/06/10,19:05:00,28900,28900,28900,28900,0,0
2021/06/10,19:06:00,28910,28910,28910,28910,20,0
2021/06/10,19:07:00,28910,28910,28910,28910,34,0
2021/06/10,19:08:00,28920,28920,28920,28920,37,0
2021/06/10,19:09:00,28920,28930,28920,28930,20,0
2021/06/10,19:10:00,28930,28930,28930,28930,32,0
2021/06/10,19:11:00,28930,28930,28930,28930,91,0
2021/06/10,19:12:00,28930,28930,28930,28930,30,0
2021/06/10,19:13:00,28930,28940,28930,28940,48,0
2021/06/10,19:14:00,28940,28940,28940,28940,0,0
2021/06/10,19:15:00,28940,28940,28930,28930,17,0
2021/06/10,19:16:00,28930,28930,28930,28930,27,0
2021/06/10,19:17:00,28930,28930,28920,28920,21,0
2021/06/10,19:18:00,28920,28920,28920,28920,5,0
2021/06/10,19:19:00,28920,28920,28920,28920,12,0
2021/06/10,19:20:00,28920,28920,28920,28920,16,0
2021/06/10,19:21:00,28920,28920,28920,28920,1,0
2021/06/10,19:22:00,28920,28920,28920,28920,2,0
2021/06/10,19:23:00,28930,28930,28930,28930,9,0
2021/06/10,19:24:00,28920,28920,28920,28920,4,0
2021/06/10,19:25:00,28930,28930,28930,28930,1,0
2021/06/10,19:26:00,28930,28930,28930,28930,0,0
2021/06/10,19:27:00,28920,28920,28920,28920,5,0
2021/06/10,19:28:00,28920,28920,28920,28920,13,0
2021/06/10,19:29:00,28920,28920,28920,28920,12,0
2021/06/10,19:30:00,28920,28930,28920,28920,8,0
2021/06/10,19:31:00,28920,28920,28920,28920,9,0
2021/06/10,19:32:00,28920,28920,28920,28920,5,0
2021/06/10,19:33:00,28920,28920,28920,28920,0,0
2021/06/10,19:34:00,28920,28920,28920,28920,7,0
2021/06/10,19:35:00,28920,28920,28920,28920,3,0
2021/06/10,19:36:00,28920,28920,28920,28920,3,0
2021/06/10,19:37:00,28920,28920,28920,28920,0,0
2021/06/10,19:38:00,28920,28920,28920,28920,4,0
2021/06/10,19:39:00,28920,28920,28920,28920,15,0
2021/06/10,19:40:00,28920,28920,28920,28920,0,0
2021/06/10,19:41:00,28920,28920,28920,28920,1,0
2021/06/10,19:42:00,28920,28920,28920,28920,0,0
2021/06/10,19:43:00,28920,28920,28920,28920,0,0
2021/06/10,19:44:00,28920,28920,28920,28920,0,0
2021/06/10,19:45:00,28920,28920,28920,28920,0,0
2021/06/10,19:46:00,28920,28920,28920,28920,0,0
2021/06/10,19:47:00,28920,28920,28920,28920,1,0
2021/06/10,19:48:00,28920,28920,28920,28920,0,0
2021/06/10,19:49:00,28920,28920,28920,28920,1,0
2021/06/10,19:50:00,28910,28910,28910,28910,16,0
2021/06/10,19:51:00,28910,28910,28910,28910,11,0
2021/06/10,19:52:00,28910,28910,28910,28910,2,0
2021/06/10,19:53:00,28910,28910,28910,28910,1,0
2021/06/10,19:54:00,28910,28910,28910,28910,6,0
2021/06/10,19:55:00,28910,28910,28910,28910,3,0
2021/06/10,19:56:00,28910,28910,28910,28910,0,0
2021/06/10,19:57:00,28910,28910,28910,28910,13,0
2021/06/10,19:58:00,28910,28910,28910,28910,2,0
2021/06/10,19:59:00,28910,28910,28910,28910,18,0
2021/06/10,20:00:00,28910,28910,28910,28910,0,0
2021/06/10,20:01:00,28900,28900,28890,28900,41,0
2021/06/10,20:02:00,28910,28910,28910,28910,4,0
2021/06/10,20:03:00,28910,28910,28910,28910,0,0
2021/06/10,20:04:00,28910,28910,28910,28910,0,0
2021/06/10,20:05:00,28900,28900,28900,28900,7,0
2021/06/10,20:06:00,28900,28900,28900,28900,7,0
2021/06/10,20:07:00,28900,28900,28900,28900,1,0
2021/06/10,20:08:00,28900,28900,28900,28900,0,0
2021/06/10,20:09:00,28900,28900,28900,28900,1,0
2021/06/10,20:10:00,28900,28900,28900,28900,3,0
2021/06/10,20:11:00,28900,28900,28900,28900,4,0
2021/06/10,20:12:00,28910,28910,28910,28910,10,0
2021/06/10,20:13:00,28910,28910,28910,28910,0,0
2021/06/10,20:14:00,28910,28910,28910,28910,0,0
2021/06/10,20:15:00,28910,28910,28910,28910,0,0
2021/06/10,20:16:00,28910,28910,28910,28910,5,0
2021/06/10,20:17:00,28910,28910,28900,28910,21,0
2021/06/10,20:18:00,28910,28910,28900,28910,23,0
2021/06/10,20:19:00,28900,28900,28900,28900,11,0
2021/06/10,20:20:00,28900,28900,28900,28900,0,0
2021/06/10,20:21:00,28900,28900,28900,28900,1,0
2021/06/10,20:22:00,28900,28900,28900,28900,5,0
2021/06/10,20:23:00,28900,28900,28900,28900,0,0
2021/06/10,20:24:00,28900,28900,28900,28900,0,0
2021/06/10,20:25:00,28900,28900,28900,28900,0,0
2021/06/10,20:26:00,28890,28890,28890,28890,24,0
2021/06/10,20:27:00,28890,28890,28890,28890,1,0
2021/06/10,20:28:00,28880,28880,28870,28870,21,0
2021/06/10,20:29:00,28880,28880,28880,28880,23,0
2021/06/10,20:30:00,28880,28880,28880,28880,25,0
2021/06/10,20:31:00,28870,28870,28870,28870,10,0
2021/06/10,20:32:00,28870,28870,28870,28870,0,0
2021/06/10,20:33:00,28870,28870,28870,28870,0,0
2021/06/10,20:34:00,28870,28870,28870,28870,25,0
2021/06/10,20:35:00,28860,28860,28840,28850,113,0
2021/06/10,20:36:00,28850,28860,28850,28860,93,0
2021/06/10,20:37:00,28860,28860,28860,28860,6,0
2021/06/10,20:38:00,28860,28860,28860,28860,0,0
2021/06/10,20:39:00,28860,28860,28860,28860,81,0
2021/06/10,20:40:00,28860,28860,28860,28860,9,0
2021/06/10,20:41:00,28870,28870,28870,28870,13,0
2021/06/10,20:42:00,28870,28870,28870,28870,10,0
2021/06/10,20:43:00,28870,28870,28870,28870,2,0
2021/06/10,20:44:00,28870,28870,28870,28870,0,0
2021/06/10,20:45:00,28870,28870,28870,28870,2,0
2021/06/10,20:46:00,28880,28890,28880,28890,17,0
2021/06/10,20:47:00,28890,28900,28890,28900,75,0
2021/06/10,20:48:00,28900,28900,28900,28900,31,0
2021/06/10,20:49:00,28900,28900,28900,28900,26,0
2021/06/10,20:50:00,28900,28900,28900,28900,7,0
2021/06/10,20:51:00,28900,28900,28900,28900,3,0
2021/06/10,20:52:00,28890,28890,28890,28890,18,0
2021/06/10,20:53:00,28890,28890,28890,28890,0,0
2021/06/10,20:54:00,28890,28890,28890,28890,8,0
2021/06/10,20:55:00,28890,28900,28890,28900,19,0
2021/06/10,20:56:00,28900,28900,28900,28900,13,0
2021/06/10,20:57:00,28900,28900,28900,28900,4,0
2021/06/10,20:58:00,28900,28900,28900,28900,0,0
2021/06/10,20:59:00,28900,28900,28900,28900,0,0
2021/06/10,21:00:00,28900,28900,28900,28900,0,0
2021/06/10,21:01:00,28890,28890,28890,28890,38,0
2021/06/10,21:02:00,28890,28890,28890,28890,3,0
2021/06/10,21:03:00,28900,28900,28900,28900,20,0
2021/06/10,21:04:00,28900,28900,28900,28900,12,0
2021/06/10,21:05:00,28900,28900,28900,28900,0,0
2021/06/10,21:06:00,28910,28910,28910,28910,97,0
2021/06/10,21:07:00,28910,28910,28910,28910,7,0
2021/06/10,21:08:00,28910,28910,28910,28910,34,0
2021/06/10,21:09:00,28910,28910,28910,28910,7,0
2021/06/10,21:10:00,28910,28910,28910,28910,0,0
2021/06/10,21:11:00,28910,28910,28910,28910,0,0
2021/06/10,21:12:00,28910,28910,28910,28910,0,0
2021/06/10,21:13:00,28910,28910,28910,28910,0,0
2021/06/10,21:14:00,28910,28910,28910,28910,2,0
2021/06/10,21:15:00,28910,28910,28910,28910,0,0
2021/06/10,21:16:00,28920,28920,28920,28920,3,0
2021/06/10,21:17:00,28920,28920,28920,28920,0,0
2021/06/10,21:18:00,28920,28920,28920,28920,0,0
2021/06/10,21:19:00,28910,28910,28910,28910,18,0
2021/06/10,21:20:00,28910,28910,28910,28910,15,0
2021/06/10,21:21:00,28910,28910,28910,28910,1,0
2021/06/10,21:22:00,28920,28920,28920,28920,42,0
2021/06/10,21:23:00,28920,28920,28920,28920,36,0
2021/06/10,21:24:00,28920,28920,28920,28920,5,0
2021/06/10,21:25:00,28920,28920,28920,28920,13,0
2021/06/10,21:26:00,28920,28920,28920,28920,1,0
2021/06/10,21:27:00,28910,28910,28910,28910,1,0
2021/06/10,21:28:00,28920,28920,28920,28920,1,0
2021/06/10,21:29:00,28910,28910,28910,28910,11,0
2021/06/10,21:30:00,28920,28920,28910,28910,7,0
2021/06/10,21:31:00,28910,28910,28880,28880,257,0
2021/06/10,21:32:00,28890,28900,28880,28900,60,0
2021/06/10,21:33:00,28900,28910,28900,28910,29,0
2021/06/10,21:34:00,28910,28930,28910,28930,98,0
2021/06/10,21:35:00,28930,28970,28930,28950,153,0
2021/06/10,21:36:00,28950,28960,28950,28960,49,0
2021/06/10,21:37:00,28950,28950,28940,28940,66,0
2021/06/10,21:38:00,28940,28940,28940,28940,27,0
2021/06/10,21:39:00,28940,28950,28940,28950,13,0
2021/06/10,21:40:00,28950,28970,28950,28970,50,0
2021/06/10,21:41:00,28980,29020,28980,29000,188,0
2021/06/10,21:42:00,29000,29010,28990,29000,118,0
2021/06/10,21:43:00,29000,29000,28990,29000,64,0
2021/06/10,21:44:00,29000,29010,28990,28990,25,0
2021/06/10,21:45:00,29000,29000,29000,29000,20,0
2021/06/10,21:46:00,28990,29000,28990,28990,25,0
2021/06/10,21:47:00,28990,28990,28990,28990,28,0
2021/06/10,21:48:00,29000,29010,29000,29010,17,0
2021/06/10,21:49:00,29010,29010,29000,29000,31,0
2021/06/10,21:50:00,29010,29020,29010,29020,41,0
2021/06/10,21:51:00,29020,29030,29020,29020,26,0
2021/06/10,21:52:00,29020,29030,29020,29020,29,0
2021/06/10,21:53:00,29010,29010,29010,29010,18,0
2021/06/10,21:54:00,29010,29010,29010,29010,6,0
2021/06/10,21:55:00,29010,29010,29010,29010,26,0
2021/06/10,21:56:00,29010,29010,29010,29010,8,0
2021/06/10,21:57:00,29010,29010,29010,29010,6,0
2021/06/10,21:58:00,29010,29020,29010,29020,31,0
2021/06/10,21:59:00,29020,29020,29020,29020,6,0
2021/06/10,22:00:00,29020,29020,29020,29020,27,0
2021/06/10,22:01:00,29020,29020,29020,29020,14,0
2021/06/10,22:02:00,29020,29020,29020,29020,4,0
2021/06/10,22:03:00,29020,29020,29020,29020,9,0
2021/06/10,22:04:00,29030,29040,29030,29030,174,0
2021/06/10,22:05:00,29030,29030,29020,29020,63,0
2021/06/10,22:06:00,29020,29020,29020,29020,34,0
2021/06/10,22:07:00,29020,29020,29020,29020,7,0
2021/06/10,22:08:00,29030,29030,29030,29030,16,0
2021/06/10,22:09:00,29020,29020,29020,29020,42,0
2021/06/10,22:10:00,29020,29020,29020,29020,0,0
2021/06/10,22:11:00,29020,29020,29020,29020,27,0
2021/06/10,22:12:00,29020,29020,29020,29020,20,0
2021/06/10,22:13:00,29020,29020,29020,29020,22,0
2021/06/10,22:14:00,29020,29020,29020,29020,9,0
2021/06/10,22:15:00,29020,29020,29020,29020,27,0
2021/06/10,22:16:00,29020,29020,29020,29020,10,0
2021/06/10,22:17:00,29030,29030,29030,29030,7,0
2021/06/10,22:18:00,29040,29040,29040,29040,41,0
2021/06/10,22:19:00,29040,29040,29040,29040,17,0
2021/06/10,22:20:00,29040,29040,29040,29040,11,0
2021/06/10,22:21:00,29050,29050,29040,29040,40,0
2021/06/10,22:22:00,29050,29050,29050,29050,3,0
2021/06/10,22:23:00,29050,29050,29040,29040,23,0
2021/06/10,22:24:00,29050,29050,29050,29050,10,0
2021/06/10,22:25:00,29050,29050,29050,29050,15,0
2021/06/10,22:26:00,29040,29040,29040,29040,1,0
2021/06/10,22:27:00,29040,29040,29040,29040,2,0
2021/06/10,22:28:00,29040,29040,29040,29040,0,0
2021/06/10,22:29:00,29040,29040,29040,29040,0,0
2021/06/10,22:30:00,29040,29040,29040,29040,0,0
2021/06/10,22:31:00,29050,29070,29050,29070,118,0
2021/06/10,22:32:00,29070,29070,29070,29070,7,0
2021/06/10,22:33:00,29060,29060,29050,29050,73,0
2021/06/10,22:34:00,29060,29070,29060,29070,75,0
2021/06/10,22:35:00,29070,29080,29070,29080,68,0
2021/06/10,22:36:00,29080,29080,29080,29080,68,0
2021/06/10,22:37:00,29090,29100,29090,29100,98,0
2021/06/10,22:38:00,29100,29110,29090,29100,79,0
2021/06/10,22:39:00,29100,29100,29090,29090,23,0
2021/06/10,22:40:00,29090,29090,29090,29090,30,0
2021/06/10,22:41:00,29090,29090,29090,29090,22,0
2021/06/10,22:42:00,29090,29090,29090,29090,42,0
2021/06/10,22:43:00,29090,29090,29080,29080,28,0
2021/06/10,22:44:00,29070,29070,29060,29060,23,0
2021/06/10,22:45:00,29060,29070,29060,29070,43,0
2021/06/10,22:46:00,29080,29080,29080,29080,20,0
2021/06/10,22:47:00,29070,29070,29070,29070,27,0
2021/06/10,22:48:00,29060,29070,29060,29070,13,0
2021/06/10,22:49:00,29070,29070,29060,29060,33,0
2021/06/10,22:50:00,29060,29060,29060,29060,13,0
2021/06/10,22:51:00,29070,29070,29070,29070,14,0
2021/06/10,22:52:00,29060,29060,29060,29060,28,0
2021/06/10,22:53:00,29070,29070,29070,29070,26,0
2021/06/10,22:54:00,29070,29080,29070,29080,25,0
2021/06/10,22:55:00,29080,29080,29080,29080,23,0
2021/06/10,22:56:00,29070,29070,29070,29070,49,0
2021/06/10,22:57:00,29070,29070,29070,29070,12,0
2021/06/10,22:58:00,29070,29070,29070,29070,6,0
2021/06/10,22:59:00,29060,29060,29060,29060,3,0
2021/06/10,23:00:00,29060,29060,29060,29060,11,0
2021/06/10,23:01:00,29070,29080,29070,29070,26,0
2021/06/10,23:02:00,29070,29070,29070,29070,9,0
2021/06/10,23:03:00,29070,29070,29070,29070,14,0
2021/06/10,23:04:00,29070,29070,29070,29070,0,0
2021/06/10,23:05:00,29060,29060,29060,29060,33,0
2021/06/10,23:06:00,29060,29060,29060,29060,15,0
2021/06/10,23:07:00,29060,29060,29060,29060,3,0
2021/06/10,23:08:00,29050,29050,29040,29050,45,0
2021/06/10,23:09:00,29050,29050,29050,29050,43,0
2021/06/10,23:10:00,29040,29040,29040,29040,2,0
2021/06/10,23:11:00,29040,29050,29040,29040,30,0
2021/06/10,23:12:00,29040,29040,29040,29040,4,0
2021/06/10,23:13:00,29040,29040,29040,29040,22,0
2021/06/10,23:14:00,29050,29050,29050,29050,1,0
2021/06/10,23:15:00,29050,29050,29050,29050,0,0
2021/06/10,23:16:00,29050,29060,29040,29060,26,0
2021/06/10,23:17:00,29050,29050,29050,29050,16,0
2021/06/10,23:18:00,29040,29040,29040,29040,20,0
2021/06/10,23:19:00,29040,29040,29040,29040,0,0
2021/06/10,23:20:00,29040,29040,29040,29040,2,0
2021/06/10,23:21:00,29040,29040,29040,29040,14,0
2021/06/10,23:22:00,29030,29030,29020,29030,52,0
2021/06/10,23:23:00,29030,29030,29030,29030,166,0
2021/06/10,23:24:00,29030,29030,29030,29030,17,0
2021/06/10,23:25:00,29030,29040,29030,29040,35,0
2021/06/10,23:26:00,29040,29040,29030,29040,15,0
2021/06/10,23:27:00,29040,29040,29040,29040,13,0
2021/06/10,23:28:00,29040,29040,29040,29040,10,0
2021/06/10,23:29:00,29040,29040,29040,29040,0,0
2021/06/10,23:30:00,29030,29040,29030,29040,8,0
2021/06/10,23:31:00,29040,29040,29040,29040,13,0
2021/06/10,23:32:00,29030,29030,29030,29030,14,0
2021/06/10,23:33:00,29030,29030,29030,29030,1,0
2021/06/10,23:34:00,29020,29020,29020,29020,29,0
2021/06/10,23:35:00,29030,29030,29030,29030,20,0
2021/06/10,23:36:00,29030,29030,29030,29030,29,0
2021/06/10,23:37:00,29020,29020,29020,29020,14,0
2021/06/10,23:38:00,29010,29010,29010,29010,7,0
2021/06/10,23:39:00,29010,29010,29010,29010,47,0
2021/06/10,23:40:00,29010,29010,29010,29010,10,0
2021/06/10,23:41:00,29000,29000,28990,28990,171,0
2021/06/10,23:42:00,28990,29000,28990,29000,6,0
2021/06/10,23:43:00,28990,28990,28990,28990,3,0
2021/06/10,23:44:00,28990,28990,28990,28990,30,0
2021/06/10,23:45:00,28990,28990,28990,28990,28,0
2021/06/10,23:46:00,28990,28990,28970,28970,55,0
2021/06/10,23:47:00,28970,28970,28970,28970,95,0
2021/06/10,23:48:00,28960,28970,28960,28970,27,0
2021/06/10,23:49:00,28970,28970,28970,28970,1,0
2021/06/10,23:50:00,28970,28980,28970,28980,6,0
2021/06/10,23:51:00,28970,28970,28970,28970,78,0
2021/06/10,23:52:00,28980,28980,28980,28980,41,0
2021/06/10,23:53:00,28980,28980,28980,28980,5,0
2021/06/10,23:54:00,28970,28980,28970,28980,5,0
2021/06/10,23:55:00,28980,28980,28970,28970,29,0
2021/06/10,23:56:00,28960,28960,28960,28960,63,0
2021/06/10,23:57:00,28960,28980,28960,28980,27,0
2021/06/10,23:58:00,28980,28980,28980,28980,3,0
2021/06/10,23:59:00,28980,28980,28980,28980,9,0
2021/06/11,00:00:00,28980,28990,28980,28990,57,0
2021/06/11,00:01:00,28990,28990,28980,28980,39,0
2021/06/11,00:02:00,28980,28980,28980,28980,6,0
2021/06/11,00:03:00,28990,28990,28990,28990,6,0
2021/06/11,00:04:00,28990,28990,28990,28990,9,0
2021/06/11,00:05:00,28990,29000,28990,28990,31,0
2021/06/11,00:06:00,28990,28990,28980,28980,17,0
2021/06/11,00:07:00,28980,28980,28980,28980,18,0
2021/06/11,00:08:00,28980,28980,28980,28980,8,0
2021/06/11,00:09:00,28990,28990,28990,28990,52,0
2021/06/11,00:10:00,28990,28990,28990,28990,12,0
2021/06/11,00:11:00,28980,28990,28980,28980,26,0
2021/06/11,00:12:00,28980,28980,28970,28980,23,0
2021/06/11,00:13:00,28980,28980,28980,28980,9,0
2021/06/11,00:14:00,28980,28980,28980,28980,16,0
2021/06/11,00:15:00,28980,28980,28980,28980,7,0
2021/06/11,00:16:00,28980,28980,28970,28980,39,0
2021/06/11,00:17:00,28980,28990,28980,28990,18,0
2021/06/11,00:18:00,28990,28990,28990,28990,19,0
2021/06/11,00:19:00,28990,28990,28990,28990,4,0
2021/06/11,00:20:00,28990,28990,28990,28990,2,0
2021/06/11,00:21:00,28990,28990,28990,28990,9,0
2021/06/11,00:22:00,28990,28990,28990,28990,14,0
2021/06/11,00:23:00,28990,28990,28990,28990,17,0
2021/06/11,00:24:00,28990,28990,28990,28990,3,0
2021/06/11,00:25:00,29000,29000,29000,29000,5,0
2021/06/11,00:26:00,29000,29010,29000,29010,57,0
2021/06/11,00:27:00,29010,29010,29010,29010,0,0
2021/06/11,00:28:00,29010,29010,29010,29010,0,0
2021/06/11,00:29:00,29000,29000,29000,29000,8,0
2021/06/11,00:30:00,29000,29000,29000,29000,18,0
2021/06/11,00:31:00,29000,29000,29000,29000,25,0
2021/06/11,00:32:00,29000,29000,29000,29000,33,0
2021/06/11,00:33:00,29000,29000,29000,29000,9,0
2021/06/11,00:34:00,29000,29000,29000,29000,17,0
2021/06/11,00:35:00,29000,29000,29000,29000,6,0
2021/06/11,00:36:00,29000,29000,29000,29000,17,0
2021/06/11,00:37:00,29000,29000,29000,29000,1,0
2021/06/11,00:38:00,29000,29000,29000,29000,0,0
2021/06/11,00:39:00,29000,29000,29000,29000,64,0
2021/06/11,00:40:00,29000,29000,29000,29000,8,0
2021/06/11,00:41:00,29000,29000,29000,29000,0,0
2021/06/11,00:42:00,28990,28990,28990,28990,13,0
2021/06/11,00:43:00,28980,28980,28980,28980,9,0
2021/06/11,00:44:00,28980,28980,28980,28980,9,0
2021/06/11,00:45:00,28980,28980,28970,28980,37,0
2021/06/11,00:46:00,28980,28990,28980,28990,6,0
2021/06/11,00:47:00,28990,28990,28990,28990,10,0
2021/06/11,00:48:00,28990,28990,28990,28990,11,0
2021/06/11,00:49:00,28990,29000,28990,29000,15,0
2021/06/11,00:50:00,29000,29000,29000,29000,21,0
2021/06/11,00:51:00,29000,29000,29000,29000,4,0
2021/06/11,00:52:00,29000,29000,29000,29000,19,0
2021/06/11,00:53:00,28990,28990,28990,28990,18,0
2021/06/11,00:54:00,28990,28990,28990,28990,6,0
2021/06/11,00:55:00,28990,28990,28990,28990,3,0
2021/06/11,00:56:00,28990,28990,28990,28990,0,0
2021/06/11,00:57:00,28990,28990,28990,28990,0,0
2021/06/11,00:58:00,29000,29000,29000,29000,1,0
2021/06/11,00:59:00,29000,29000,29000,29000,0,0
2021/06/11,01:00:00,29000,29000,29000,29000,5,0
2021/06/11,01:01:00,29000,29000,29000,29000,8,0
2021/06/11,01:02:00,29000,29000,29000,29000,5,0
2021/06/11,01:03:00,29000,29000,29000,29000,2,0
2021/06/11,01:04:00,29000,29000,29000,29000,3,0
2021/06/11,01:05:00,29000,29000,29000,29000,0,0
2021/06/11,01:06:00,29000,29000,29000,29000,2,0
2021/06/11,01:07:00,29000,29000,29000,29000,0,0
2021/06/11,01:08:00,29000,29000,29000,29000,0,0
2021/06/11,01:09:00,28990,28990,28990,28990,6,0
2021/06/11,01:10:00,28980,28980,28970,28970,34,0
2021/06/11,01:11:00,28980,28980,28980,28980,17,0
2021/06/11,01:12:00,28980,28980,28980,28980,3,0
2021/06/11,01:13:00,28970,28980,28970,28980,8,0
2021/06/11,01:14:00,28970,28970,28970,28970,7,0
2021/06/11,01:15:00,28970,28970,28970,28970,3,0
2021/06/11,01:16:00,28980,28980,28980,28980,17,0
2021/06/11,01:17:00,28980,28980,28980,28980,0,0
2021/06/11,01:18:00,28980,28980,28980,28980,4,0
2021/06/11,01:19:00,28980,28980,28980,28980,0,0
2021/06/11,01:20:00,28980,28980,28980,28980,0,0
2021/06/11,01:21:00,28980,28980,28980,28980,0,0
2021/06/11,01:22:00,28980,28980,28980,28980,6,0
2021/06/11,01:23:00,28980,28980,28980,28980,0,0
2021/06/11,01:24:00,28980,28980,28980,28980,2,0
2021/06/11,01:25:00,28980,28980,28980,28980,7,0
2021/06/11,01:26:00,28990,28990,28990,28990,2,0
2021/06/11,01:27:00,28980,28980,28980,28980,3,0
2021/06/11,01:28:00,28980,28980,28980,28980,0,0
2021/06/11,01:29:00,28980,28980,28980,28980,1,0
2021/06/11,01:30:00,28970,28970,28970,28970,5,0
2021/06/11,01:31:00,28970,28970,28970,28970,22,0
2021/06/11,01:32:00,28970,28970,28970,28970,0,0
2021/06/11,01:33:00,28970,28970,28970,28970,7,0
2021/06/11,01:34:00,28980,28980,28980,28980,20,0
2021/06/11,01:35:00,28980,28980,28980,28980,16,0
2021/06/11,01:36:00,28980,28980,28980,28980,1,0
2021/06/11,01:37:00,28980,28980,28980,28980,9,0
2021/06/11,01:38:00,28980,28980,28980,28980,15,0
2021/06/11,01:39:00,28980,28990,28980,28990,11,0
2021/06/11,01:40:00,28990,28990,28990,28990,7,0
2021/06/11,01:41:00,28990,28990,28990,28990,12,0
2021/06/11,01:42:00,28990,28990,28990,28990,0,0
2021/06/11,01:43:00,28980,28980,28980,28980,1,0
2021/06/11,01:44:00,28980,28980,28980,28980,0,0
2021/06/11,01:45:00,28980,28980,28980,28980,0,0
2021/06/11,01:46:00,28990,28990,28990,28990,12,0
2021/06/11,01:47:00,28990,28990,28990,28990,0,0
2021/06/11,01:48:00,28990,28990,28990,28990,7,0
2021/06/11,01:49:00,28990,28990,28990,28990,0,0
2021/06/11,01:50:00,28990,28990,28990,28990,10,0
2021/06/11,01:51:00,28990,28990,28990,28990,0,0
2021/06/11,01:52:00,28990,28990,28990,28990,0,0
2021/06/11,01:53:00,28990,28990,28990,28990,10,0
2021/06/11,01:54:00,28990,28990,28990,28990,0,0
2021/06/11,01:55:00,28990,28990,28990,28990,0,0
2021/06/11,01:56:00,28990,28990,28990,28990,0,0
2021/06/11,01:57:00,29000,29000,29000,29000,6,0
2021/06/11,01:58:00,29000,29000,29000,29000,0,0
2021/06/11,01:59:00,29000,29000,29000,29000,29,0
2021/06/11,02:00:00,29000,29000,29000,29000,9,0
2021/06/11,02:01:00,29000,29000,29000,29000,0,0
2021/06/11,02:02:00,29000,29000,29000,29000,43,0
2021/06/11,02:03:00,29000,29010,29000,29010,11,0
2021/06/11,02:04:00,29010,29010,29010,29010,15,0
2021/06/11,02:05:00,29010,29010,29010,29010,0,0
2021/06/11,02:06:00,29010,29010,29010,29010,0,0
2021/06/11,02:07:00,29010,29010,29010,29010,0,0
2021/06/11,02:08:00,29010,29010,29010,29010,0,0
2021/06/11,02:09:00,29010,29010,29010,29010,1,0
2021/06/11,02:10:00,29010,29010,29010,29010,0,0
2021/06/11,02:11:00,29010,29010,29010,29010,0,0
2021/06/11,02:12:00,29010,29010,29010,29010,40,0
2021/06/11,02:13:00,29010,29010,29010,29010,0,0
2021/06/11,02:14:00,29010,29010,29010,29010,0,0
2021/06/11,02:15:00,29010,29010,29010,29010,0,0
2021/06/11,02:16:00,29010,29010,29010,29010,2,0
2021/06/11,02:17:00,29010,29010,29010,29010,1,0
2021/06/11,02:18:00,29010,29010,29010,29010,1,0
2021/06/11,02:19:00,29010,29010,29010,29010,0,0
2021/06/11,02:20:00,29010,29010,29010,29010,0,0
2021/06/11,02:21:00,29010,29010,29010,29010,11,0
2021/06/11,02:22:00,29010,29010,29010,29010,2,0
2021/06/11,02:23:00,29010,29010,29010,29010,0,0
2021/06/11,02:24:00,29000,29000,29000,29000,9,0
2021/06/11,02:25:00,29000,29000,29000,29000,1,0
2021/06/11,02:26:00,29000,29000,29000,29000,0,0
2021/06/11,02:27:00,29000,29000,29000,29000,22,0
2021/06/11,02:28:00,29000,29000,29000,29000,1,0
2021/06/11,02:29:00,29000,29000,29000,29000,0,0
2021/06/11,02:30:00,29000,29000,29000,29000,0,0
2021/06/11,02:31:00,29000,29000,29000,29000,6,0
2021/06/11,02:32:00,29000,29000,29000,29000,3,0
2021/06/11,02:33:00,29000,29000,29000,29000,0,0
2021/06/11,02:34:00,29000,29000,29000,29000,0,0
2021/06/11,02:35:00,29000,29000,29000,29000,2,0
2021/06/11,02:36:00,29000,29000,29000,29000,2,0
2021/06/11,02:37:00,29000,29000,29000,29000,0,0
2021/06/11,02:38:00,29000,29000,29000,29000,0,0
2021/06/11,02:39:00,29000,29000,29000,29000,0,0
2021/06/11,02:40:00,29000,29000,29000,29000,0,0
2021/06/11,02:41:00,29010,29010,29010,29010,12,0
2021/06/11,02:42:00,29010,29010,29010,29010,0,0
2021/06/11,02:43:00,29010,29010,29010,29010,0,0
2021/06/11,02:44:00,29010,29010,29010,29010,0,0
2021/06/11,02:45:00,29010,29010,29010,29010,12,0
2021/06/11,02:46:00,29010,29010,29010,29010,3,0
2021/06/11,02:47:00,29010,29010,29010,29010,0,0
2021/06/11,02:48:00,29010,29010,29010,29010,2,0
2021/06/11,02:49:00,29010,29010,29010,29010,2,0
2021/06/11,02:50:00,29010,29010,29010,29010,0,0
2021/06/11,02:51:00,29010,29010,29010,29010,0,0
2021/06/11,02:52:00,29010,29010,29010,29010,0,0
2021/06/11,02:53:00,29010,29010,29010,29010,0,0
2021/06/11,02:54:00,29020,29020,29020,29020,20,0
2021/06/11,02:55:00,29020,29020,29020,29020,1,0
2021/06/11,02:56:00,29020,29020,29020,29020,2,0
2021/06/11,02:57:00,29020,29020,29020,29020,13,0
2021/06/11,02:58:00,29020,29020,29020,29020,0,0
2021/06/11,02:59:00,29020,29020,29020,29020,12,0
2021/06/11,03:00:00,29020,29020,29020,29020,0,0
2021/06/11,03:01:00,29020,29020,29020,29020,0,0
2021/06/11,03:02:00,29020,29020,29020,29020,9,0
2021/06/11,03:03:00,29020,29020,29020,29020,1,0
2021/06/11,03:04:00,29020,29020,29020,29020,0,0
2021/06/11,03:05:00,29020,29020,29020,29020,1,0
2021/06/11,03:06:00,29020,29020,29020,29020,0,0
2021/06/11,03:07:00,29020,29020,29020,29020,1,0
2021/06/11,03:08:00,29020,29020,29020,29020,5,0
2021/06/11,03:09:00,29020,29020,29020,29020,0,0
2021/06/11,03:10:00,29020,29020,29020,29020,0,0
2021/06/11,03:11:00,29020,29020,29020,29020,0,0
2021/06/11,03:12:00,29020,29020,29020,29020,0,0
2021/06/11,03:13:00,29020,29020,29020,29020,0,0
2021/06/11,03:14:00,29020,29020,29020,29020,0,0
2021/06/11,03:15:00,29020,29020,29020,29020,0,0
2021/06/11,03:16:00,29020,29020,29020,29020,0,0
2021/06/11,03:17:00,29020,29020,29010,29010,2,0
2021/06/11,03:18:00,29010,29010,29010,29010,0,0
2021/06/11,03:19:00,29010,29010,29010,29010,0,0
2021/06/11,03:20:00,29010,29010,29010,29010,0,0
2021/06/11,03:21:00,29020,29020,29020,29020,5,0
2021/06/11,03:22:00,29010,29010,29010,29010,1,0
2021/06/11,03:23:00,29010,29010,29010,29010,0,0
2021/06/11,03:24:00,29010,29010,29010,29010,0,0
2021/06/11,03:25:00,29010,29010,29010,29010,0,0
2021/06/11,03:26:00,29010,29010,29010,29010,0,0
2021/06/11,03:27:00,29010,29010,29010,29010,0,0
2021/06/11,03:28:00,29010,29010,29010,29010,0,0
2021/06/11,03:29:00,29020,29020,29020,29020,1,0
2021/06/11,03:30:00,29010,29010,29010,29010,1,0
2021/06/11,03:31:00,29010,29010,29010,29010,0,0
2021/06/11,03:32:00,29010,29010,29010,29010,0,0
2021/06/11,03:33:00,29010,29010,29010,29010,0,0
2021/06/11,03:34:00,29010,29010,29010,29010,0,0
2021/06/11,03:35:00,29010,29010,29010,29010,0,0
2021/06/11,03:36:00,29010,29010,29010,29010,0,0
2021/06/11,03:37:00,29010,29010,29010,29010,0,0
2021/06/11,03:38:00,29010,29010,29010,29010,12,0
2021/06/11,03:39:00,29010,29010,29010,29010,1,0
2021/06/11,03:40:00,29010,29010,29010,29010,0,0
2021/06/11,03:41:00,29010,29010,29010,29010,9,0
2021/06/11,03:42:00,29010,29010,29010,29010,1,0
2021/06/11,03:43:00,29010,29010,29010,29010,8,0
2021/06/11,03:44:00,29010,29010,29010,29010,0,0
2021/06/11,03:45:00,29010,29010,29010,29010,2,0
2021/06/11,03:46:00,29010,29010,29010,29010,0,0
2021/06/11,03:47:00,29010,29010,29010,29010,0,0
2021/06/11,03:48:00,29010,29010,29010,29010,1,0
2021/06/11,03:49:00,29010,29010,29010,29010,0,0
2021/06/11,03:50:00,29010,29010,29010,29010,2,0
2021/06/11,03:51:00,29010,29010,29010,29010,0,0
2021/06/11,03:52:00,29010,29010,29010,29010,0,0
2021/06/11,03:53:00,29010,29010,29010,29010,0,0
2021/06/11,03:54:00,29010,29010,29010,29010,0,0
2021/06/11,03:55:00,29010,29010,29010,29010,0,0
2021/06/11,03:56:00,29010,29010,29010,29010,0,0
2021/06/11,03:57:00,29010,29010,29010,29010,0,0
2021/06/11,03:58:00,29010,29010,29010,29010,0,0
2021/06/11,03:59:00,29010,29010,29010,29010,0,0
2021/06/11,04:00:00,29010,29010,29010,29010,0,0
2021/06/11,04:01:00,29010,29010,29010,29010,3,0
2021/06/11,04:02:00,29010,29010,29010,29010,0,0
2021/06/11,04:03:00,29010,29010,29010,29010,54,0
2021/06/11,04:04:00,29010,29010,29010,29010,5,0
2021/06/11,04:05:00,29000,29000,29000,29000,42,0
2021/06/11,04:06:00,29000,29000,29000,29000,27,0
2021/06/11,04:07:00,29000,29000,29000,29000,7,0
2021/06/11,04:08:00,29000,29010,29000,29010,5,0
2021/06/11,04:09:00,29010,29010,29010,29010,0,0
2021/06/11,04:10:00,29000,29000,29000,29000,4,0
2021/06/11,04:11:00,29000,29000,29000,29000,5,0
2021/06/11,04:12:00,28990,28990,28990,28990,5,0
2021/06/11,04:13:00,28990,28990,28990,28990,7,0
2021/06/11,04:14:00,28980,28980,28980,28980,11,0
2021/06/11,04:15:00,28980,28980,28980,28980,11,0
2021/06/11,04:16:00,28980,28980,28980,28980,0,0
2021/06/11,04:17:00,28970,28970,28970,28970,3,0
2021/06/11,04:18:00,28970,28970,28970,28970,0,0
2021/06/11,04:19:00,28970,28970,28970,28970,0,0
2021/06/11,04:20:00,28970,28970,28970,28970,11,0
2021/06/11,04:21:00,28970,28970,28970,28970,14,0
2021/06/11,04:22:00,28960,28960,28960,28960,4,0
2021/06/11,04:23:00,28960,28960,28960,28960,13,0
2021/06/11,04:24:00,28960,28960,28950,28950,28,0
2021/06/11,04:25:00,28950,28960,28950,28960,14,0
2021/06/11,04:26:00,28960,28960,28960,28960,0,0
2021/06/11,04:27:00,28950,28950,28950,28950,36,0
2021/06/11,04:28:00,28950,28950,28950,28950,0,0
2021/06/11,04:29:00,28950,28950,28950,28950,12,0
2021/06/11,04:30:00,28950,28950,28950,28950,1,0
2021/06/11,04:31:00,28950,28960,28950,28960,47,0
2021/06/11,04:32:00,28960,28960,28960,28960,0,0
2021/06/11,04:33:00,28950,28950,28950,28950,8,0
2021/06/11,04:34:00,28950,28950,28950,28950,3,0
2021/06/11,04:35:00,28950,28950,28950,28950,4,0
2021/06/11,04:36:00,28950,28950,28950,28950,4,0
2021/06/11,04:37:00,28940,28940,28940,28940,15,0
2021/06/11,04:38:00,28950,28950,28950,28950,4,0
2021/06/11,04:39:00,28950,28950,28950,28950,6,0
2021/06/11,04:40:00,28950,28950,28950,28950,0,0
2021/06/11,04:41:00,28950,28950,28950,28950,0,0
2021/06/11,04:42:00,28950,28950,28950,28950,6,0
2021/06/11,04:43:00,28950,28950,28950,28950,1,0
2021/06/11,04:44:00,28950,28950,28950,28950,3,0
2021/06/11,04:45:00,28950,28950,28950,28950,4,0
2021/06/11,04:46:00,28950,28950,28950,28950,3,0
2021/06/11,04:47:00,28940,28940,28940,28940,11,0
2021/06/11,04:48:00,28940,28940,28940,28940,2,0
2021/06/11,04:49:00,28940,28940,28940,28940,11,0
2021/06/11,04:50:00,28940,28940,28940,28940,0,0
2021/06/11,04:51:00,28940,28950,28940,28950,26,0
2021/06/11,04:52:00,28950,28950,28950,28950,29,0
2021/06/11,04:53:00,28950,28950,28950,28950,24,0
2021/06/11,04:54:00,28950,28950,28950,28950,0,0
2021/06/11,04:55:00,28950,28950,28940,28940,19,0
2021/06/11,04:56:00,28940,28940,28930,28930,16,0
2021/06/11,04:57:00,28940,28940,28940,28940,2,0
2021/06/11,04:58:00,28940,28940,28940,28940,8,0
2021/06/11,04:59:00,28950,28950,28950,28950,11,0
2021/06/11,05:00:00,28940,28940,28940,28940,13,0
2021/06/11,05:01:00,28950,28950,28950,28950,12,0
2021/06/11,05:02:00,28950,28950,28950,28950,0,0
2021/06/11,05:03:00,28950,28950,28950,28950,0,0
2021/06/11,05:04:00,28960,28960,28960,28960,1,0
2021/06/11,05:05:00,28960,28960,28960,28960,8,0
2021/06/11,05:06:00,28960,28960,28960,28960,0,0
2021/06/11,05:07:00,28960,28960,28960,28960,0,0
2021/06/11,05:08:00,28960,28960,28960,28960,1,0
2021/06/11,05:09:00,28960,28960,28960,28960,0,0
2021/06/11,05:10:00,28960,28960,28960,28960,0,0
2021/06/11,05:11:00,28960,28960,28960,28960,1,0
2021/06/11,05:12:00,28960,28960,28960,28960,0,0
2021/06/11,05:13:00,28960,28960,28960,28960,0,0
2021/06/11,05:14:00,28960,28960,28960,28960,0,0
2021/06/11,05:15:00,28960,28960,28960,28960,0,0
2021/06/11,05:16:00,28960,28960,28960,28960,0,0
2021/06/11,05:17:00,28960,28960,28960,28960,0,0
2021/06/11,05:18:00,28960,28960,28960,28960,0,0
2021/06/11,05:19:00,28960,28960,28960,28960,0,0
2021/06/11,05:20:00,28960,28960,28960,28960,0,0
2021/06/11,05:21:00,28960,28960,28960,28960,2,0
2021/06/11,05:22:00,28960,28960,28960,28960,0,0
2021/06/11,05:23:00,28970,28970,28960,28970,28,0
2021/06/11,05:24:00,28970,28970,28960,28960,7,0
2021/06/11,05:25:00,28980,28980,28980,28980,1,0
2021/06/11,05:26:00,28980,28980,28980,28980,0,0
2021/06/11,05:27:00,28980,28980,28980,28980,0,0
2021/06/11,05:28:00,28980,28980,28980,28980,0,0
2021/06/11,05:29:00,28980,28980,28980,28980,0,0
2021/06/11,05:30:00,28910,28910,28910,28910,326,0
2021/06/11,08:46:00,28940,28990,28940,28990,633,0
2021/06/11,08:47:00,28980,28980,28970,28980,116,0
2021/06/11,08:48:00,28980,28980,28970,28970,40,0
2021/06/11,08:49:00,28980,28980,28970,28970,33,0
2021/06/11,08:50:00,28980,28990,28980,28980,76,0
2021/06/11,08:51:00,28970,28990,28970,28980,40,0
2021/06/11,08:52:00,28990,29000,28980,29000,97,0
2021/06/11,08:53:00,29000,29000,28990,29000,56,0
2021/06/11,08:54:00,29000,29000,28980,28980,180,0
2021/06/11,08:55:00,28980,28990,28970,28980,109,0
2021/06/11,08:56:00,28980,28990,28970,28990,118,0
2021/06/11,08:57:00,28990,28990,28970,28980,169,0
2021/06/11,08:58:00,28990,28990,28970,28980,137,0
2021/06/11,08:59:00,28970,28990,28970,28980,75,0
2021/06/11,09:00:00,28980,28990,28960,28990,491,0
2021/06/11,09:01:00,28990,29010,28910,28930,1044,0
2021/06/11,09:02:00,28930,28930,28900,28930,432,0
2021/06/11,09:03:00,28930,28940,28920,28930,203,0
2021/06/11,09:04:00,28930,28930,28900,28910,168,0
2021/06/11,09:05:00,28910,28910,28870,28890,315,0
2021/06/11,09:06:00,28900,28950,28900,28950,207,0
2021/06/11,09:07:00,28950,28990,28950,28980,352,0
2021/06/11,09:08:00,28970,28980,28960,28970,223,0
2021/06/11,09:09:00,28970,28970,28950,28970,84,0
2021/06/11,09:10:00,28970,28970,28940,28950,227,0
2021/06/11,09:11:00,28960,28960,28950,28960,98,0
2021/06/11,09:12:00,28960,28980,28950,28960,108,0
2021/06/11,09:13:00,28950,28960,28950,28960,116,0
2021/06/11,09:14:00,28960,28960,28960,28960,34,0
2021/06/11,09:15:00,28970,28970,28960,28960,102,0
2021/06/11,09:16:00,28960,28990,28960,28990,162,0
2021/06/11,09:17:00,28990,28990,28990,28990,32,0
2021/06/11,09:18:00,28990,28990,28990,28990,59,0
2021/06/11,09:19:00,28990,28990,28980,28980,73,0
2021/06/11,09:20:00,28980,28980,28980,28980,41,0
2021/06/11,09:21:00,28980,28980,28980,28980,10,0
2021/06/11,09:22:00,28980,28990,28980,28990,49,0
2021/06/11,09:23:00,28990,28990,28980,28980,25,0
2021/06/11,09:24:00,28970,28980,28970,28980,15,0
2021/06/11,09:25:00,28970,28970,28950,28950,95,0
2021/06/11,09:26:00,28940,28950,28930,28950,119,0
2021/06/11,09:27:00,28940,28940,28910,28910,165,0
2021/06/11,09:28:00,28910,28910,28870,28890,284,0
2021/06/11,09:29:00,28890,28890,28850,28850,455,0
2021/06/11,09:30:00,28860,28860,28840,28860,198,0
2021/06/11,09:31:00,28860,28860,28830,28860,224,0
2021/06/11,09:32:00,28860,28880,28860,28860,89,0
2021/06/11,09:33:00,28860,28880,28860,28870,52,0
2021/06/11,09:34:00,28870,28880,28870,28870,84,0
2021/06/11,09:35:00,28870,28870,28830,28830,121,0
2021/06/11,09:36:00,28820,28820,28780,28800,829,0
2021/06/11,09:37:00,28800,28830,28800,28820,137,0
2021/06/11,09:38:00,28830,28840,28830,28830,68,0
2021/06/11,09:39:00,28830,28840,28830,28840,38,0
2021/06/11,09:40:00,28840,28850,28840,28850,103,0
2021/06/11,09:41:00,28850,28850,28840,28850,33,0
2021/06/11,09:42:00,28860,28860,28860,28860,46,0
2021/06/11,09:43:00,28860,28870,28860,28860,19,0
2021/06/11,09:44:00,28860,28890,28860,28890,147,0
2021/06/11,09:45:00,28890,28900,28880,28890,68,0
2021/06/11,09:46:00,28900,28910,28900,28900,186,0
2021/06/11,09:47:00,28900,28900,28900,28900,77,0
2021/06/11,09:48:00,28900,28900,28890,28900,53,0
2021/06/11,09:49:00,28910,28920,28910,28910,66,0
2021/06/11,09:50:00,28900,28910,28900,28910,38,0
2021/06/11,09:51:00,28910,28910,28900,28900,27,0
2021/06/11,09:52:00,28900,28900,28880,28880,47,0
2021/06/11,09:53:00,28880,28900,28880,28900,22,0
2021/06/11,09:54:00,28890,28910,28890,28910,62,0
2021/06/11,09:55:00,28910,28910,28910,28910,102,0
2021/06/11,09:56:00,28910,28920,28910,28920,41,0
2021/06/11,09:57:00,28910,28910,28900,28910,27,0
2021/06/11,09:58:00,28910,28930,28910,28930,33,0
2021/06/11,09:59:00,28930,28930,28930,28930,41,0
2021/06/11,10:00:00,28930,28930,28930,28930,1,0
2021/06/11,10:01:00,28930,28940,28930,28940,114,0
2021/06/11,10:02:00,28930,28930,28920,28920,47,0
2021/06/11,10:03:00,28920,28920,28920,28920,31,0
2021/06/11,10:04:00,28930,28930,28930,28930,23,0
2021/06/11,10:05:00,28940,28940,28940,28940,59,0
2021/06/11,10:06:00,28930,28950,28930,28950,120,0
2021/06/11,10:07:00,28950,28950,28950,28950,14,0
2021/06/11,10:08:00,28950,28950,28950,28950,5,0
2021/06/11,10:09:00,28950,28950,28950,28950,50,0
2021/06/11,10:10:00,28950,28970,28950,28970,165,0
2021/06/11,10:11:00,28970,28970,28960,28970,40,0
2021/06/11,10:12:00,28970,28970,28970,28970,84,0
2021/06/11,10:13:00,28970,28970,28970,28970,72,0
2021/06/11,10:14:00,28970,28980,28970,28970,39,0
2021/06/11,10:15:00,28960,28960,28960,28960,52,0
2021/06/11,10:16:00,28960,28960,28950,28950,46,0
2021/06/11,10:17:00,28950,28960,28950,28960,29,0
2021/06/11,10:18:00,28960,28970,28960,28970,8,0
2021/06/11,10:19:00,28970,29020,28970,29020,367,0
2021/06/11,10:20:00,29020,29050,29020,29030,369,0
2021/06/11,10:21:00,29030,29030,29020,29020,78,0
2021/06/11,10:22:00,29010,29010,28990,29000,195,0
2021/06/11,10:23:00,28990,28990,28980,28990,157,0
2021/06/11,10:24:00,28980,28990,28980,28990,131,0
2021/06/11,10:25:00,28990,28990,28980,28980,114,0
2021/06/11,10:26:00,28980,28980,28970,28970,38,0
2021/06/11,10:27:00,28970,28980,28970,28980,118,0
2021/06/11,10:28:00,28980,28990,28980,28980,11,0
2021/06/11,10:29:00,28980,28990,28980,28990,65,0
2021/06/11,10:30:00,28990,28990,28980,28980,27,0
2021/06/11,10:31:00,28980,28980,28970,28970,49,0
2021/06/11,10:32:00,28970,28970,28960,28960,64,0
2021/06/11,10:33:00,28960,28970,28960,28970,42,0
2021/06/11,10:34:00,28970,28970,28970,28970,1,0
2021/06/11,10:35:00,28960,28970,28960,28970,4,0
2021/06/11,10:36:00,28970,28980,28970,28980,64,0
2021/06/11,10:37:00,28990,28990,28980,28990,119,0
2021/06/11,10:38:00,29000,29000,29000,29000,113,0
2021/06/11,10:39:00,29010,29010,29010,29010,1,0
2021/06/11,10:40:00,29010,29010,28990,28990,273,0
2021/06/11,10:41:00,29000,29010,28990,29010,257,0
2021/06/11,10:42:00,29010,29010,29000,29010,63,0
2021/06/11,10:43:00,29010,29010,29010,29010,24,0
2021/06/11,10:44:00,29000,29000,29000,29000,101,0
2021/06/11,10:45:00,28990,28990,28990,28990,52,0
2021/06/11,10:46:00,28990,28990,28990,28990,42,0
2021/06/11,10:47:00,28990,28990,28990,28990,21,0
2021/06/11,10:48:00,28990,28990,28990,28990,27,0
2021/06/11,10:49:00,28980,28990,28980,28980,14,0
2021/06/11,10:50:00,28970,28970,28970,28970,41,0
2021/06/11,10:51:00,28970,28980,28970,28980,18,0
2021/06/11,10:52:00,28980,28980,28980,28980,7,0
2021/06/11,10:53:00,28990,28990,28990,28990,41,0
2021/06/11,10:54:00,28980,28980,28980,28980,1,0
2021/06/11,10:55:00,28990,28990,28990,28990,11,0
2021/06/11,10:56:00,28980,28980,28970,28970,70,0
2021/06/11,10:57:00,28970,28970,28970,28970,22,0
2021/06/11,10:58:00,28970,28970,28970,28970,34,0
2021/06/11,10:59:00,28970,28970,28970,28970,12,0
2021/06/11,11:00:00,28960,28960,28960,28960,54,0
2021/06/11,11:01:00,28960,28970,28960,28970,37,0
2021/06/11,11:02:00,28970,28970,28970,28970,66,0
2021/06/11,11:03:00,28970,28970,28960,28960,36,0
2021/06/11,11:04:00,28950,28950,28930,28930,114,0
2021/06/11,11:05:00,28930,28930,28930,28930,81,0
2021/06/11,11:06:00,28920,28920,28910,28910,97,0
2021/06/11,11:07:00,28910,28910,28910,28910,155,0
2021/06/11,11:08:00,28900,28900,28890,28900,90,0
2021/06/11,11:09:00,28890,28890,28880,28880,50,0
2021/06/11,11:10:00,28880,28880,28860,28870,147,0
2021/06/11,11:11:00,28870,28880,28870,28880,74,0
2021/06/11,11:12:00,28880,28880,28870,28880,47,0
2021/06/11,11:13:00,28880,28890,28880,28890,69,0
2021/06/11,11:14:00,28890,28890,28880,28880,48,0
2021/06/11,11:15:00,28870,28880,28870,28870,30,0
2021/06/11,11:16:00,28880,28890,28880,28890,81,0
2021/06/11,11:17:00,28890,28890,28890,28890,55,0
2021/06/11,11:18:00,28890,28890,28890,28890,43,0
2021/06/11,11:19:00,28890,28890,28880,28890,45,0
2021/06/11,11:20:00,28880,28880,28880,28880,2,0
2021/06/11,11:21:00,28890,28890,28880,28880,59,0
2021/06/11,11:22:00,28880,28880,28880,28880,34,0
2021/06/11,11:23:00,28870,28880,28870,28880,43,0
2021/06/11,11:24:00,28880,28890,28870,28880,27,0
2021/06/11,11:25:00,28880,28890,28880,28890,19,0
2021/06/11,11:26:00,28890,28900,28890,28890,48,0
2021/06/11,11:27:00,28890,28900,28880,28890,15,0
2021/06/11,11:28:00,28880,28880,28880,28880,4,0
2021/06/11,11:29:00,28880,28880,28880,28880,57,0
2021/06/11,11:30:00,28880,28880,28880,28880,22,0
2021/06/11,11:31:00,28870,28880,28870,28880,38,0
2021/06/11,11:32:00,28880,28880,28870,28880,11,0
2021/06/11,11:33:00,28870,28870,28870,28870,45,0
2021/06/11,11:34:00,28880,28880,28880,28880,13,0
2021/06/11,11:35:00,28880,28880,28880,28880,2,0
2021/06/11,11:36:00,28880,28880,28880,28880,9,0
2021/06/11,11:37:00,28880,28880,28880,28880,1,0
2021/06/11,11:38:00,28880,28880,28880,28880,7,0
2021/06/11,11:39:00,28880,28880,28880,28880,13,0
2021/06/11,11:40:00,28880,28880,28880,28880,0,0
2021/06/11,11:41:00,28880,28880,28880,28880,6,0
2021/06/11,11:42:00,28890,28890,28890,28890,1,0
2021/06/11,11:43:00,28890,28890,28880,28880,30,0
2021/06/11,11:44:00,28880,28880,28880,28880,0,0
2021/06/11,11:45:00,28880,28880,28880,28880,4,0
2021/06/11,11:46:00,28880,28890,28880,28890,33,0
2021/06/11,11:47:00,28890,28890,28890,28890,14,0
2021/06/11,11:48:00,28890,28890,28890,28890,0,0
2021/06/11,11:49:00,28890,28890,28890,28890,1,0
2021/06/11,11:50:00,28890,28890,28890,28890,0,0
2021/06/11,11:51:00,28890,28890,28890,28890,0,0
2021/06/11,11:52:00,28890,28900,28890,28890,6,0
2021/06/11,11:53:00,28890,28890,28890,28890,0,0
2021/06/11,11:54:00,28890,28890,28890,28890,0,0
2021/06/11,11:55:00,28890,28890,28890,28890,18,0
2021/06/11,11:56:00,28890,28890,28890,28890,22,0
2021/06/11,11:57:00,28890,28890,28890,28890,8,0
2021/06/11,11:58:00,28890,28890,28890,28890,0,0
2021/06/11,11:59:00,28890,28890,28890,28890,20,0
2021/06/11,12:00:00,28890,28890,28890,28890,10,0
2021/06/11,12:01:00,28890,28890,28890,28890,0,0
2021/06/11,12:02:00,28880,28880,28880,28880,2,0
2021/06/11,12:03:00,28880,28890,28880,28890,38,0
2021/06/11,12:04:00,28900,28900,28890,28890,13,0
2021/06/11,12:05:00,28890,28890,28890,28890,0,0
2021/06/11,12:06:00,28890,28890,28890,28890,1,0
2021/06/11,12:07:00,28890,28890,28890,28890,0,0
2021/06/11,12:08:00,28890,28890,28890,28890,0,0
2021/06/11,12:09:00,28890,28890,28890,28890,0,0
2021/06/11,12:10:00,28890,28890,28890,28890,0,0
2021/06/11,12:11:00,28890,28890,28880,28880,49,0
2021/06/11,12:12:00,28890,28890,28880,28880,3,0
2021/06/11,12:13:00,28880,28880,28880,28880,3,0
2021/06/11,12:14:00,28880,28880,28880,28880,0,0
2021/06/11,12:15:00,28880,28890,28880,28880,4,0
2021/06/11,12:16:00,28880,28880,28880,28880,0,0
2021/06/11,12:17:00,28880,28880,28880,28880,0,0
2021/06/11,12:18:00,28880,28880,28880,28880,1,0
2021/06/11,12:19:00,28880,28880,28880,28880,1,0
2021/06/11,12:20:00,28880,28880,28880,28880,1,0
2021/06/11,12:21:00,28890,28890,28890,28890,29,0
2021/06/11,12:22:00,28890,28890,28890,28890,0,0
2021/06/11,12:23:00,28890,28890,28890,28890,1,0
2021/06/11,12:24:00,28900,28900,28900,28900,1,0
2021/06/11,12:25:00,28890,28890,28890,28890,7,0
2021/06/11,12:26:00,28890,28890,28890,28890,0,0
2021/06/11,12:27:00,28890,28890,28890,28890,21,0
2021/06/11,12:28:00,28880,28880,28880,28880,1,0
2021/06/11,12:29:00,28880,28880,28880,28880,0,0
2021/06/11,12:30:00,28890,28890,28890,28890,40,0
2021/06/11,12:31:00,28880,28890,28880,28890,44,0
2021/06/11,12:32:00,28890,28890,28880,28890,59,0
2021/06/11,12:33:00,28890,28890,28880,28890,53,0
2021/06/11,12:34:00,28890,28900,28890,28900,69,0
2021/06/11,12:35:00,28900,28910,28900,28910,86,0
2021/06/11,12:36:00,28910,28910,28910,28910,61,0
2021/06/11,12:37:00,28910,28910,28900,28900,17,0
2021/06/11,12:38:00,28900,28910,28900,28910,33,0
2021/06/11,12:39:00,28910,28910,28910,28910,2,0
2021/06/11,12:40:00,28910,28910,28910,28910,0,0
2021/06/11,12:41:00,28910,28910,28910,28910,59,0
2021/06/11,12:42:00,28920,28920,28910,28910,4,0
2021/06/11,12:43:00,28920,28920,28920,28920,1,0
2021/06/11,12:44:00,28920,28920,28920,28920,1,0
2021/06/11,12:45:00,28920,28920,28920,28920,112,0
2021/06/11,12:46:00,28920,28920,28920,28920,40,0
2021/06/11,12:47:00,28920,28920,28920,28920,18,0
2021/06/11,12:48:00,28920,28920,28920,28920,39,0
2021/06/11,12:49:00,28920,28930,28920,28920,49,0
2021/06/11,12:50:00,28920,28920,28920,28920,0,0
2021/06/11,12:51:00,28920,28920,28920,28920,0,0
2021/06/11,12:52:00,28920,28920,28920,28920,0,0
2021/06/11,12:53:00,28920,28920,28920,28920,0,0
2021/06/11,12:54:00,28920,28920,28920,28920,0,0
2021/06/11,12:55:00,28910,28910,28910,28910,27,0
2021/06/11,12:56:00,28910,28910,28910,28910,22,0
2021/06/11,12:57:00,28910,28910,28910,28910,4,0
2021/06/11,12:58:00,28910,28910,28910,28910,0,0
2021/06/11,12:59:00,28910,28910,28910,28910,8,0
2021/06/11,13:00:00,28920,28920,28920,28920,52,0
2021/06/11,13:01:00,28920,28920,28920,28920,28,0
2021/06/11,13:02:00,28920,28930,28920,28930,20,0
2021/06/11,13:03:00,28930,28930,28930,28930,2,0
2021/06/11,13:04:00,28930,28930,28920,28920,57,0
2021/06/11,13:05:00,28920,28920,28920,28920,0,0
2021/06/11,13:06:00,28910,28910,28910,28910,3,0
2021/06/11,13:07:00,28910,28910,28910,28910,2,0
2021/06/11,13:08:00,28910,28910,28910,28910,1,0
2021/06/11,13:09:00,28910,28910,28910,28910,2,0
2021/06/11,13:10:00,28910,28910,28910,28910,0,0
2021/06/11,13:11:00,28910,28910,28910,28910,0,0
2021/06/11,13:12:00,28910,28910,28910,28910,1,0
2021/06/11,13:13:00,28910,28910,28910,28910,10,0
2021/06/11,13:14:00,28910,28910,28910,28910,0,0
2021/06/11,13:15:00,28920,28920,28910,28910,46,0
2021/06/11,13:16:00,28910,28910,28910,28910,62,0
2021/06/11,13:17:00,28920,28920,28920,28920,2,0
2021/06/11,13:18:00,28910,28910,28910,28910,1,0
2021/06/11,13:19:00,28920,28920,28920,28920,23,0
2021/06/11,13:20:00,28930,28930,28930,28930,64,0
2021/06/11,13:21:00,28930,28930,28930,28930,14,0
2021/06/11,13:22:00,28930,28930,28930,28930,0,0
2021/06/11,13:23:00,28930,28930,28930,28930,7,0
2021/06/11,13:24:00,28930,28930,28920,28920,51,0
2021/06/11,13:25:00,28920,28920,28920,28920,45,0
2021/06/11,13:26:00,28920,28920,28920,28920,0,0
2021/06/11,13:27:00,28920,28920,28920,28920,0,0
2021/06/11,13:28:00,28920,28920,28920,28920,20,0
2021/06/11,13:29:00,28920,28920,28920,28920,0,0
2021/06/11,13:30:00,28920,28920,28920,28920,10,0
2021/06/11,13:31:00,28920,28920,28920,28920,7,0
2021/06/11,13:32:00,28910,28910,28910,28910,1,0
2021/06/11,13:33:00,28920,28920,28920,28920,43,0
2021/06/11,13:34:00,28920,28930,28920,28930,13,0
2021/06/11,13:35:00,28930,28930,28930,28930,17,0
2021/06/11,13:36:00,28940,28940,28930,28930,82,0
2021/06/11,13:37:00,28940,28940,28930,28930,2,0
2021/06/11,13:38:00,28940,28940,28940,28940,18,0
2021/06/11,13:39:00,28940,28950,28940,28950,4,0
2021/06/11,13:40:00,28950,28950,28950,28950,0,0
2021/06/11,13:41:00,28950,28950,28950,28950,16,0
2021/06/11,13:42:00,28950,28950,28950,28950,2,0
2021/06/11,13:43:00,28950,28950,28950,28950,28,0
2021/06/11,13:44:00,28950,28960,28950,28950,125,0
2021/06/11,13:45:00,28950,28950,28950,28950,20,0
2021/06/11,13:46:00,28950,28950,28950,28950,0,0
2021/06/11,13:47:00,28950,28950,28950,28950,10,0
2021/06/11,13:48:00,28950,28950,28950,28950,0,0
2021/06/11,13:49:00,28950,28950,28950,28950,61,0
2021/06/11,13:50:00,28950,28950,28950,28950,42,0
2021/06/11,13:51:00,28940,28940,28940,28940,10,0
2021/06/11,13:52:00,28940,28950,28940,28940,92,0
2021/06/11,13:53:00,28940,28950,28940,28950,36,0
2021/06/11,13:54:00,28950,28950,28950,28950,2,0
2021/06/11,13:55:00,28940,28940,28930,28930,18,0
2021/06/11,13:56:00,28930,28940,28930,28940,57,0
2021/06/11,13:57:00,28940,28940,28940,28940,23,0
2021/06/11,13:58:00,28940,28940,28940,28940,17,0
2021/06/11,13:59:00,28940,28940,28940,28940,3,0
2021/06/11,14:00:00,28950,28950,28950,28950,12,0
2021/06/11,14:01:00,28950,28950,28940,28940,57,0
2021/06/11,14:02:00,28930,28930,28920,28930,64,0
2021/06/11,14:03:00,28930,28930,28930,28930,3,0
2021/06/11,14:04:00,28930,28940,28930,28940,26,0
2021/06/11,14:05:00,28940,28940,28940,28940,0,0
2021/06/11,14:06:00,28940,28940,28940,28940,0,0
2021/06/11,14:07:00,28930,28930,28930,28930,19,0
2021/06/11,14:08:00,28920,28920,28920,28920,70,0
2021/06/11,14:09:00,28920,28920,28920,28920,2,0
2021/06/11,14:10:00,28910,28910,28910,28910,43,0
2021/06/11,14:11:00,28920,28920,28920,28920,62,0
2021/06/11,14:12:00,28920,28920,28920,28920,0,0
2021/06/11,14:13:00,28910,28910,28910,28910,51,0
2021/06/11,14:14:00,28910,28920,28910,28920,28,0
2021/06/11,14:15:00,28910,28920,28900,28900,52,0
2021/06/11,14:16:00,28900,28910,28900,28910,29,0
2021/06/11,14:17:00,28910,28910,28910,28910,11,0
2021/06/11,14:18:00,28910,28910,28910,28910,0,0
2021/06/11,14:19:00,28910,28910,28910,28910,0,0
2021/06/11,14:20:00,28920,28920,28920,28920,30,0
2021/06/11,14:21:00,28920,28920,28920,28920,1,0
2021/06/11,14:22:00,28910,28930,28910,28930,8,0
2021/06/11,14:23:00,28930,28930,28920,28920,35,0
2021/06/11,14:24:00,28920,28920,28910,28910,23,0
2021/06/11,14:25:00,28920,28930,28920,28930,21,0
2021/06/11,14:26:00,28920,28920,28920,28920,76,0
2021/06/11,14:27:00,28920,28920,28920,28920,9,0
2021/06/11,14:28:00,28920,28920,28920,28920,24,0
2021/06/11,14:29:00,28920,28920,28920,28920,14,0
2021/06/11,14:30:00,28920,28920,28920,28920,3,0
2021/06/11,14:31:00,28920,28920,28920,28920,44,0
2021/06/11,14:32:00,28920,28920,28920,28920,0,0
2021/06/11,14:33:00,28920,28920,28920,28920,14,0
2021/06/11,14:34:00,28920,28920,28910,28910,173,0
2021/06/11,14:35:00,28910,28910,28910,28910,30,0
2021/06/11,14:36:00,28920,28920,28920,28920,128,0
2021/06/11,14:37:00,28920,28920,28920,28920,0,0
2021/06/11,14:38:00,28930,28930,28930,28930,20,0
2021/06/11,14:39:00,28940,28940,28940,28940,9,0
2021/06/11,14:40:00,28940,28940,28930,28930,68,0
2021/06/11,14:41:00,28930,28930,28930,28930,0,0
2021/06/11,14:42:00,28930,28930,28930,28930,6,0
2021/06/11,14:43:00,28930,28930,28930,28930,83,0
2021/06/11,14:44:00,28930,28930,28930,28930,42,0
2021/06/11,14:45:00,28930,28930,28930,28930,38,0
2021/06/11,14:46:00,28930,28930,28930,28930,18,0
2021/06/11,14:47:00,28930,28930,28930,28930,23,0
2021/06/11,14:48:00,28920,28920,28920,28920,28,0
2021/06/11,14:49:00,28920,28930,28920,28920,115,0
2021/06/11,14:50:00,28920,28930,28920,28930,18,0
2021/06/11,14:51:00,28920,28920,28910,28910,80,0
2021/06/11,14:52:00,28920,28920,28910,28910,7,0
2021/06/11,14:53:00,28910,28910,28910,28910,5,0
2021/06/11,14:54:00,28910,28910,28910,28910,24,0
2021/06/11,14:55:00,28910,28910,28900,28910,122,0
2021/06/11,14:56:00,28910,28910,28910,28910,58,0
2021/06/11,14:57:00,28910,28920,28910,28910,30,0
2021/06/11,14:58:00,28910,28910,28910,28910,61,0
2021/06/11,14:59:00,28910,28910,28900,28910,37,0
2021/06/11,15:00:00,28910,28920,28900,28900,190,0
2021/06/11,15:01:00,28910,28920,28900,28900,295,0
2021/06/11,15:02:00,28900,28910,28900,28910,37,0
2021/06/11,15:03:00,28900,28910,28900,28900,69,0
2021/06/11,15:04:00,28900,28910,28890,28890,47,0
2021/06/11,15:05:00,28900,28910,28900,28900,87,0
2021/06/11,15:06:00,28900,28910,28900,28900,48,0
2021/06/11,15:07:00,28900,28910,28900,28910,15,0
2021/06/11,15:08:00,28910,28910,28900,28900,14,0
2021/06/11,15:09:00,28910,28920,28910,28910,183,0
2021/06/11,15:10:00,28910,28920,28900,28910,130,0
2021/06/11,15:11:00,28910,28910,28910,28910,0,0
2021/06/11,15:12:00,28910,28910,28910,28910,0,0
2021/06/11,15:13:00,28910,28910,28910,28910,0,0
2021/06/11,15:14:00,28910,28910,28910,28910,0,0
2021/06/11,15:15:00,28880,28880,28880,28880,2377,0
2021/06/11,16:31:00,28910,28910,28900,28900,169,0
2021/06/11,16:32:00,28910,28910,28900,28900,25,0
2021/06/11,16:33:00,28900,28900,28880,28890,129,0
2021/06/11,16:34:00,28890,28900,28890,28900,16,0
2021/06/11,16:35:00,28900,28900,28900,28900,0,0
2021/06/11,16:36:00,28900,28900,28900,28900,15,0
2021/06/11,16:37:00,28900,28900,28890,28890,20,0
2021/06/11,16:38:00,28900,28900,28900,28900,9,0
2021/06/11,16:39:00,28890,28890,28890,28890,23,0
2021/06/11,16:40:00,28890,28900,28890,28900,2,0
2021/06/11,16:41:00,28900,28900,28900,28900,1,0
2021/06/11,16:42:00,28900,28900,28900,28900,27,0
2021/06/11,16:43:00,28900,28900,28900,28900,0,0
2021/06/11,16:44:00,28900,28900,28900,28900,27,0
2021/06/11,16:45:00,28910,28910,28910,28910,13,0
2021/06/11,16:46:00,28910,28910,28910,28910,0,0
2021/06/11,16:47:00,28900,28900,28900,28900,5,0
2021/06/11,16:48:00,28910,28910,28900,28900,24,0
2021/06/11,16:49:00,28900,28900,28900,28900,0,0
2021/06/11,16:50:00,28900,28900,28900,28900,76,0
2021/06/11,16:51:00,28900,28900,28900,28900,7,0
2021/06/11,16:52:00,28900,28900,28900,28900,0,0
2021/06/11,16:53:00,28890,28890,28890,28890,1,0
2021/06/11,16:54:00,28890,28890,28890,28890,0,0
2021/06/11,16:55:00,28890,28890,28890,28890,10,0
2021/06/11,16:56:00,28890,28890,28890,28890,0,0
2021/06/11,16:57:00,28900,28900,28900,28900,10,0
2021/06/11,16:58:00,28900,28900,28900,28900,19,0
2021/06/11,16:59:00,28900,28900,28900,28900,0,0
2021/06/11,17:00:00,28900,28900,28900,28900,0,0
2021/06/11,17:01:00,28890,28890,28890,28890,15,0
2021/06/11,17:02:00,28890,28890,28890,28890,0,0
2021/06/11,17:03:00,28900,28900,28900,28900,193,0
2021/06/11,17:04:00,28900,28900,28900,28900,0,0
2021/06/11,17:05:00,28900,28900,28900,28900,0,0
2021/06/11,17:06:00,28900,28900,28900,28900,0,0
2021/06/11,17:07:00,28900,28900,28900,28900,0,0
2021/06/11,17:08:00,28900,28900,28900,28900,1,0
2021/06/11,17:09:00,28900,28900,28900,28900,0,0
2021/06/11,17:10:00,28900,28900,28900,28900,32,0
2021/06/11,17:11:00,28900,28900,28900,28900,4,0
2021/06/11,17:12:00,28900,28900,28900,28900,0,0
2021/06/11,17:13:00,28900,28910,28900,28910,10,0
2021/06/11,17:14:00,28910,28910,28910,28910,0,0
2021/06/11,17:15:00,28910,28910,28910,28910,0,0
2021/06/11,17:16:00,28910,28910,28910,28910,38,0
2021/06/11,17:17:00,28910,28910,28910,28910,1,0
2021/06/11,17:18:00,28910,28910,28910,28910,23,0
2021/06/11,17:19:00,28910,28910,28910,28910,7,0
2021/06/11,17:20:00,28910,28910,28910,28910,0,0
2021/06/11,17:21:00,28910,28910,28910,28910,25,0
2021/06/11,17:22:00,28910,28910,28910,28910,8,0
2021/06/11,17:23:00,28910,28910,28910,28910,0,0
2021/06/11,17:24:00,28910,28910,28910,28910,9,0
2021/06/11,17:25:00,28910,28910,28910,28910,0,0
2021/06/11,17:26:00,28910,28910,28910,28910,2,0
2021/06/11,17:27:00,28910,28910,28910,28910,0,0
2021/06/11,17:28:00,28920,28920,28920,28920,1,0
2021/06/11,17:29:00,28920,28920,28920,28920,0,0
2021/06/11,17:30:00,28910,28910,28910,28910,1,0
2021/06/11,17:31:00,28910,28910,28910,28910,0,0
2021/06/11,17:32:00,28910,28910,28910,28910,5,0
2021/06/11,17:33:00,28910,28910,28910,28910,0,0
2021/06/11,17:34:00,28910,28910,28910,28910,0,0
2021/06/11,17:35:00,28910,28910,28910,28910,0,0
2021/06/11,17:36:00,28920,28920,28920,28920,78,0
2021/06/11,17:37:00,28920,28920,28920,28920,0,0
2021/06/11,17:38:00,28920,28920,28920,28920,0,0
2021/06/11,17:39:00,28920,28920,28920,28920,0,0
2021/06/11,17:40:00,28920,28920,28920,28920,0,0
2021/06/11,17:41:00,28920,28920,28920,28920,0,0
2021/06/11,17:42:00,28920,28920,28920,28920,36,0
2021/06/11,17:43:00,28920,28920,28920,28920,0,0
2021/06/11,17:44:00,28920,28920,28920,28920,18,0
2021/06/11,17:45:00,28920,28920,28920,28920,0,0
2021/06/11,17:46:00,28920,28920,28920,28920,0,0
2021/06/11,17:47:00,28920,28920,28920,28920,0,0
2021/06/11,17:48:00,28910,28910,28910,28910,24,0
2021/06/11,17:49:00,28910,28910,28910,28910,16,0
2021/06/11,17:50:00,28910,28910,28910,28910,4,0
2021/06/11,17:51:00,28910,28910,28910,28910,0,0
2021/06/11,17:52:00,28900,28910,28900,28910,4,0
2021/06/11,17:53:00,28910,28910,28910,28910,2,0
2021/06/11,17:54:00,28910,28910,28910,28910,7,0
2021/06/11,17:55:00,28910,28910,28900,28900,30,0
2021/06/11,17:56:00,28900,28900,28900,28900,1,0
2021/06/11,17:57:00,28900,28900,28900,28900,0,0
2021/06/11,17:58:00,28900,28900,28900,28900,0,0
2021/06/11,17:59:00,28910,28910,28910,28910,18,0
2021/06/11,18:00:00,28910,28910,28910,28910,7,0
2021/06/11,18:01:00,28910,28910,28910,28910,2,0
2021/06/11,18:02:00,28910,28910,28910,28910,0,0
2021/06/11,18:03:00,28910,28910,28910,28910,0,0
2021/06/11,18:04:00,28910,28910,28910,28910,0,0
2021/06/11,18:05:00,28910,28910,28910,28910,0,0
2021/06/11,18:06:00,28910,28910,28910,28910,0,0
2021/06/11,18:07:00,28910,28910,28910,28910,0,0
2021/06/11,18:08:00,28920,28920,28920,28920,30,0
2021/06/11,18:09:00,28910,28910,28910,28910,1,0
2021/06/11,18:10:00,28920,28920,28920,28920,2,0
2021/06/11,18:11:00,28920,28920,28920,28920,12,0
2021/06/11,18:12:00,28920,28920,28920,28920,27,0
2021/06/11,18:13:00,28920,28930,28920,28930,24,0
2021/06/11,18:14:00,28930,28930,28930,28930,7,0
2021/06/11,18:15:00,28930,28930,28930,28930,12,0
2021/06/11,18:16:00,28930,28930,28930,28930,14,0
2021/06/11,18:17:00,28930,28930,28920,28930,16,0
2021/06/11,18:18:00,28930,28930,28930,28930,11,0
2021/06/11,18:19:00,28930,28930,28930,28930,9,0
2021/06/11,18:20:00,28930,28930,28930,28930,10,0
2021/06/11,18:21:00,28930,28940,28930,28940,176,0
2021/06/11,18:22:00,28940,28940,28940,28940,66,0
2021/06/11,18:23:00,28940,28940,28940,28940,2,0
2021/06/11,18:24:00,28940,28940,28940,28940,2,0
2021/06/11,18:25:00,28940,28940,28940,28940,0,0
2021/06/11,18:26:00,28940,28940,28940,28940,7,0
2021/06/11,18:27:00,28940,28940,28940,28940,7,0
2021/06/11,18:28:00,28940,28940,28940,28940,18,0
2021/06/11,18:29:00,28940,28940,28940,28940,22,0
2021/06/11,18:30:00,28940,28940,28940,28940,19,0
2021/06/11,18:31:00,28940,28940,28940,28940,15,0
2021/06/11,18:32:00,28940,28940,28940,28940,0,0
2021/06/11,18:33:00,28940,28940,28940,28940,0,0
2021/06/11,18:34:00,28940,28940,28940,28940,0,0
2021/06/11,18:35:00,28940,28940,28940,28940,0,0
2021/06/11,18:36:00,28940,28940,28940,28940,0,0
2021/06/11,18:37:00,28930,28930,28930,28930,1,0
2021/06/11,18:38:00,28940,28940,28940,28940,10,0
2021/06/11,18:39:00,28940,28940,28940,28940,4,0
2021/06/11,18:40:00,28940,28940,28940,28940,7,0
2021/06/11,18:41:00,28940,28940,28940,28940,10,0
2021/06/11,18:42:00,28940,28940,28940,28940,25,0
2021/06/11,18:43:00,28940,28940,28940,28940,11,0
2021/06/11,18:44:00,28940,28940,28940,28940,5,0
2021/06/11,18:45:00,28940,28940,28940,28940,19,0
2021/06/11,18:46:00,28940,28940,28940,28940,6,0
2021/06/11,18:47:00,28940,28940,28930,28940,30,0
2021/06/11,18:48:00,28940,28940,28940,28940,10,0
2021/06/11,18:49:00,28940,28940,28940,28940,0,0
2021/06/11,18:50:00,28940,28940,28940,28940,0,0
2021/06/11,18:51:00,28940,28940,28940,28940,0,0
2021/06/11,18:52:00,28930,28940,28930,28940,32,0
2021/06/11,18:53:00,28930,28940,28930,28940,18,0
2021/06/11,18:54:00,28940,28940,28940,28940,5,0
2021/06/11,18:55:00,28940,28940,28940,28940,8,0
2021/06/11,18:56:00,28940,28940,28940,28940,19,0
2021/06/11,18:57:00,28940,28940,28940,28940,8,0
2021/06/11,18:58:00,28940,28940,28940,28940,26,0
2021/06/11,18:59:00,28940,28940,28940,28940,7,0
2021/06/11,19:00:00,28940,28940,28940,28940,12,0
2021/06/11,19:01:00,28940,28940,28940,28940,32,0
2021/06/11,19:02:00,28940,28940,28940,28940,7,0
2021/06/11,19:03:00,28940,28940,28940,28940,13,0
2021/06/11,19:04:00,28940,28940,28940,28940,19,0
2021/06/11,19:05:00,28940,28940,28940,28940,7,0
2021/06/11,19:06:00,28940,28940,28940,28940,13,0
2021/06/11,19:07:00,28940,28940,28940,28940,8,0
2021/06/11,19:08:00,28940,28940,28940,28940,10,0
2021/06/11,19:09:00,28940,28940,28940,28940,0,0
2021/06/11,19:10:00,28940,28940,28940,28940,0,0
2021/06/11,19:11:00,28940,28940,28940,28940,0,0
2021/06/11,19:12:00,28940,28940,28940,28940,0,0
2021/06/11,19:13:00,28940,28940,28940,28940,0,0
2021/06/11,19:14:00,28940,28940,28940,28940,0,0
2021/06/11,19:15:00,28940,28940,28940,28940,0,0
2021/06/11,19:16:00,28940,28940,28940,28940,0,0
2021/06/11,19:17:00,28950,28950,28950,28950,81,0
2021/06/11,19:18:00,28950,28950,28950,28950,1,0
2021/06/11,19:19:00,28960,28960,28950,28950,2,0
2021/06/11,19:20:00,28950,28950,28950,28950,1,0
2021/06/11,19:21:00,28950,28950,28950,28950,0,0
2021/06/11,19:22:00,28960,28960,28960,28960,83,0
2021/06/11,19:23:00,28960,28960,28960,28960,0,0
2021/06/11,19:24:00,28960,28960,28960,28960,0,0
2021/06/11,19:25:00,28960,28960,28960,28960,2,0
2021/06/11,19:26:00,28960,28960,28960,28960,0,0
2021/06/11,19:27:00,28960,28960,28960,28960,1,0
2021/06/11,19:28:00,28950,28950,28950,28950,1,0
2021/06/11,19:29:00,28950,28950,28950,28950,82,0
2021/06/11,19:30:00,28950,28950,28950,28950,0,0
2021/06/11,19:31:00,28950,28950,28950,28950,19,0
2021/06/11,19:32:00,28950,28950,28950,28950,16,0
2021/06/11,19:33:00,28950,28960,28950,28960,5,0
2021/06/11,19:34:00,28960,28960,28960,28960,31,0
2021/06/11,19:35:00,28960,28960,28960,28960,0,0
2021/06/11,19:36:00,28960,28960,28960,28960,8,0
2021/06/11,19:37:00,28960,28960,28960,28960,14,0
2021/06/11,19:38:00,28960,28960,28960,28960,1,0
2021/06/11,19:39:00,28960,28960,28960,28960,8,0
2021/06/11,19:40:00,28960,28960,28960,28960,7,0
2021/06/11,19:41:00,28960,28960,28960,28960,0,0
2021/06/11,19:42:00,28960,28960,28960,28960,2,0
2021/06/11,19:43:00,28960,28960,28960,28960,1,0
2021/06/11,19:44:00,28960,28960,28960,28960,5,0
2021/06/11,19:45:00,28960,28960,28960,28960,1,0
2021/06/11,19:46:00,28960,28960,28960,28960,0,0
2021/06/11,19:47:00,28960,28960,28960,28960,0,0
2021/06/11,19:48:00,28960,28960,28960,28960,0,0
2021/06/11,19:49:00,28960,28960,28960,28960,17,0
2021/06/11,19:50:00,28960,28960,28960,28960,0,0
2021/06/11,19:51:00,28960,28960,28960,28960,0,0
2021/06/11,19:52:00,28960,28960,28960,28960,0,0
2021/06/11,19:53:00,28970,28970,28970,28970,54,0
2021/06/11,19:54:00,28970,28970,28970,28970,23,0
2021/06/11,19:55:00,28970,28970,28970,28970,19,0
2021/06/11,19:56:00,28970,28970,28970,28970,0,0
2021/06/11,19:57:00,28970,28970,28970,28970,0,0
2021/06/11,19:58:00,28980,28980,28980,28980,34,0
2021/06/11,19:59:00,28980,28980,28980,28980,1,0
2021/06/11,20:00:00,28980,28980,28980,28980,27,0
2021/06/11,20:01:00,28980,28980,28980,28980,16,0
2021/06/11,20:02:00,28980,28980,28980,28980,0,0
2021/06/11,20:03:00,28980,28980,28980,28980,0,0
2021/06/11,20:04:00,28980,28980,28980,28980,0,0
2021/06/11,20:05:00,28980,28980,28980,28980,0,0
2021/06/11,20:06:00,28980,28980,28980,28980,0,0
2021/06/11,20:07:00,28980,28980,28980,28980,25,0
2021/06/11,20:08:00,28980,28980,28980,28980,12,0
2021/06/11,20:09:00,28980,28980,28980,28980,0,0
2021/06/11,20:10:00,28980,28980,28980,28980,0,0
2021/06/11,20:11:00,28980,28980,28980,28980,6,0
2021/06/11,20:12:00,28970,28970,28970,28970,12,0
2021/06/11,20:13:00,28970,28970,28960,28960,18,0
2021/06/11,20:14:00,28960,28970,28960,28970,12,0
2021/06/11,20:15:00,28970,28970,28970,28970,1,0
2021/06/11,20:16:00,28970,28970,28970,28970,3,0
2021/06/11,20:17:00,28970,28970,28970,28970,7,0
2021/06/11,20:18:00,28970,28970,28970,28970,1,0
2021/06/11,20:19:00,28970,28970,28970,28970,10,0
2021/06/11,20:20:00,28970,28970,28970,28970,7,0
2021/06/11,20:21:00,28970,28970,28970,28970,4,0
2021/06/11,20:22:00,28970,28970,28970,28970,13,0
2021/06/11,20:23:00,28970,28970,28970,28970,0,0
2021/06/11,20:24:00,28960,28960,28960,28960,12,0
2021/06/11,20:25:00,28960,28960,28960,28960,17,0
2021/06/11,20:26:00,28960,28960,28950,28960,24,0
2021/06/11,20:27:00,28960,28960,28960,28960,20,0
2021/06/11,20:28:00,28960,28960,28960,28960,4,0
2021/06/11,20:29:00,28960,28960,28960,28960,0,0
2021/06/11,20:30:00,28960,28960,28960,28960,0,0
2021/06/11,20:31:00,28970,28970,28960,28960,31,0
2021/06/11,20:32:00,28960,28960,28960,28960,0,0
2021/06/11,20:33:00,28960,28960,28960,28960,0,0
2021/06/11,20:34:00,28960,28960,28960,28960,0,0
2021/06/11,20:35:00,28960,28960,28960,28960,0,0
2021/06/11,20:36:00,28960,28960,28960,28960,6,0
2021/06/11,20:37:00,28960,28960,28960,28960,16,0
2021/06/11,20:38:00,28960,28960,28960,28960,4,0
2021/06/11,20:39:00,28960,28960,28960,28960,0,0
2021/06/11,20:40:00,28960,28960,28960,28960,7,0
2021/06/11,20:41:00,28960,28960,28960,28960,0,0
2021/06/11,20:42:00,28960,28960,28960,28960,0,0
2021/06/11,20:43:00,28970,28970,28970,28970,19,0
2021/06/11,20:44:00,28970,28970,28970,28970,0,0
2021/06/11,20:45:00,28970,28970,28970,28970,2,0
2021/06/11,20:46:00,28970,28970,28960,28960,195,0
2021/06/11,20:47:00,28960,28960,28960,28960,11,0
2021/06/11,20:48:00,28960,28960,28960,28960,14,0
2021/06/11,20:49:00,28960,28960,28960,28960,14,0
2021/06/11,20:50:00,28960,28960,28960,28960,4,0
2021/06/11,20:51:00,28960,28960,28960,28960,11,0
2021/06/11,20:52:00,28960,28960,28960,28960,1,0
2021/06/11,20:53:00,28960,28960,28960,28960,1,0
2021/06/11,20:54:00,28960,28960,28960,28960,0,0
2021/06/11,20:55:00,28960,28960,28960,28960,0,0
2021/06/11,20:56:00,28960,28960,28960,28960,0,0
2021/06/11,20:57:00,28960,28960,28960,28960,0,0
2021/06/11,20:58:00,28960,28960,28960,28960,4,0
2021/06/11,20:59:00,28960,28960,28960,28960,0,0
2021/06/11,21:00:00,28960,28960,28960,28960,1,0
2021/06/11,21:01:00,28960,28960,28960,28960,0,0
2021/06/11,21:02:00,28970,28970,28970,28970,10,0
2021/06/11,21:03:00,28970,28970,28970,28970,24,0
2021/06/11,21:04:00,28970,28970,28960,28960,5,0
2021/06/11,21:05:00,28960,28960,28960,28960,0,0
2021/06/11,21:06:00,28970,28970,28970,28970,3,0
2021/06/11,21:07:00,28970,28970,28970,28970,0,0
2021/06/11,21:08:00,28970,28970,28970,28970,5,0
2021/06/11,21:09:00,28970,28970,28970,28970,4,0
2021/06/11,21:10:00,28970,28970,28970,28970,0,0
2021/06/11,21:11:00,28970,28970,28970,28970,0,0
2021/06/11,21:12:00,28970,28970,28970,28970,11,0
2021/06/11,21:13:00,28970,28970,28970,28970,0,0
2021/06/11,21:14:00,28970,28970,28970,28970,0,0
2021/06/11,21:15:00,28970,28970,28970,28970,4,0
2021/06/11,21:16:00,28970,28970,28970,28970,0,0
2021/06/11,21:17:00,28970,28970,28970,28970,15,0
2021/06/11,21:18:00,28970,28970,28970,28970,0,0
2021/06/11,21:19:00,28970,28970,28970,28970,1,0
2021/06/11,21:20:00,28970,28970,28970,28970,0,0
2021/06/11,21:21:00,28970,28970,28970,28970,10,0
2021/06/11,21:22:00,28970,28970,28970,28970,17,0
2021/06/11,21:23:00,28970,28970,28970,28970,4,0
2021/06/11,21:24:00,28970,28970,28970,28970,10,0
2021/06/11,21:25:00,28970,28970,28970,28970,0,0
2021/06/11,21:26:00,28970,28970,28970,28970,0,0
2021/06/11,21:27:00,28970,28970,28970,28970,0,0
2021/06/11,21:28:00,28970,28970,28970,28970,1,0
2021/06/11,21:29:00,28970,28970,28970,28970,0,0
2021/06/11,21:30:00,28970,28970,28970,28970,0,0
2021/06/11,21:31:00,28980,28980,28980,28980,1,0
2021/06/11,21:32:00,28980,28980,28980,28980,5,0
2021/06/11,21:33:00,28980,28980,28980,28980,0,0
2021/06/11,21:34:00,28980,28980,28980,28980,1,0
2021/06/11,21:35:00,28980,28980,28980,28980,23,0
2021/06/11,21:36:00,28980,28980,28980,28980,3,0
2021/06/11,21:37:00,28980,28980,28980,28980,1,0
2021/06/11,21:38:00,28980,28980,28980,28980,0,0
2021/06/11,21:39:00,28980,28980,28980,28980,0,0
2021/06/11,21:40:00,28980,28980,28980,28980,0,0
2021/06/11,21:41:00,28980,28980,28980,28980,21,0
2021/06/11,21:42:00,28980,28980,28980,28980,7,0
2021/06/11,21:43:00,28980,28980,28980,28980,0,0
2021/06/11,21:44:00,28980,28980,28980,28980,0,0
2021/06/11,21:45:00,28970,28970,28970,28970,1,0
2021/06/11,21:46:00,28970,28970,28970,28970,0,0
2021/06/11,21:47:00,28970,28970,28970,28970,1,0
2021/06/11,21:48:00,28970,28970,28970,28970,0,0
2021/06/11,21:49:00,28970,28970,28970,28970,0,0
2021/06/11,21:50:00,28970,28970,28970,28970,0,0
2021/06/11,21:51:00,28970,28970,28970,28970,0,0
2021/06/11,21:52:00,28970,28970,28970,28970,1,0
2021/06/11,21:53:00,28980,28980,28980,28980,16,0
2021/06/11,21:54:00,28980,28980,28980,28980,6,0
2021/06/11,21:55:00,28980,28980,28980,28980,24,0
2021/06/11,21:56:00,28980,28980,28980,28980,0,0
2021/06/11,21:57:00,28970,28970,28970,28970,1,0
2021/06/11,21:58:00,28980,28980,28980,28980,6,0
2021/06/11,21:59:00,28980,28980,28980,28980,0,0
2021/06/11,22:00:00,28980,28980,28980,28980,0,0
2021/06/11,22:01:00,28980,28980,28980,28980,0,0
2021/06/11,22:02:00,28990,29000,28990,28990,53,0
2021/06/11,22:03:00,29000,29000,29000,29000,2,0
2021/06/11,22:04:00,29000,29000,29000,29000,25,0
2021/06/11,22:05:00,29000,29000,29000,29000,39,0
2021/06/11,22:06:00,29000,29000,29000,29000,9,0
2021/06/11,22:07:00,29000,29000,29000,29000,1,0
2021/06/11,22:08:00,29000,29000,29000,29000,0,0
2021/06/11,22:09:00,29000,29000,29000,29000,3,0
2021/06/11,22:10:00,29000,29000,29000,29000,0,0
2021/06/11,22:11:00,29000,29000,29000,29000,2,0
2021/06/11,22:12:00,28990,28990,28990,28990,26,0
2021/06/11,22:13:00,28980,28980,28980,28980,1,0
2021/06/11,22:14:00,28980,28980,28980,28980,0,0
2021/06/11,22:15:00,28980,28980,28980,28980,0,0
2021/06/11,22:16:00,28980,28980,28980,28980,0,0
2021/06/11,22:17:00,28980,28980,28980,28980,0,0
2021/06/11,22:18:00,28980,28980,28980,28980,0,0
2021/06/11,22:19:00,28980,28980,28980,28980,0,0
2021/06/11,22:20:00,28980,28980,28980,28980,0,0
2021/06/11,22:21:00,28980,28980,28980,28980,0,0
2021/06/11,22:22:00,28980,28980,28980,28980,0,0
2021/06/11,22:23:00,28980,28980,28980,28980,0,0
2021/06/11,22:24:00,28980,28980,28980,28980,26,0
2021/06/11,22:25:00,28980,28980,28980,28980,0,0
2021/06/11,22:26:00,28980,28980,28980,28980,1,0
2021/06/11,22:27:00,28980,28980,28980,28980,4,0
2021/06/11,22:28:00,28980,28980,28980,28980,0,0
2021/06/11,22:29:00,28980,28980,28980,28980,0,0
2021/06/11,22:30:00,28980,28980,28980,28980,0,0
2021/06/11,22:31:00,28980,28980,28980,28980,0,0
2021/06/11,22:32:00,28980,28980,28980,28980,0,0
2021/06/11,22:33:00,28980,28980,28980,28980,14,0
2021/06/11,22:34:00,28980,28980,28980,28980,19,0
2021/06/11,22:35:00,28980,28990,28980,28990,8,0
2021/06/11,22:36:00,28980,28980,28980,28980,7,0
2021/06/11,22:37:00,28980,28980,28980,28980,3,0
2021/06/11,22:38:00,28980,28980,28980,28980,0,0
2021/06/11,22:39:00,28980,28980,28980,28980,10,0
2021/06/11,22:40:00,28980,28980,28980,28980,0,0
2021/06/11,22:41:00,28980,28980,28980,28980,37,0
2021/06/11,22:42:00,28980,28980,28980,28980,11,0
2021/06/11,22:43:00,28980,28980,28980,28980,0,0
2021/06/11,22:44:00,28980,28980,28980,28980,0,0
2021/06/11,22:45:00,28970,28970,28970,28970,31,0
2021/06/11,22:46:00,28970,28970,28970,28970,35,0
2021/06/11,22:47:00,28970,28970,28970,28970,0,0
2021/06/11,22:48:00,28970,28970,28970,28970,67,0
2021/06/11,22:49:00,28970,28970,28970,28970,9,0
2021/06/11,22:50:00,28970,28970,28970,28970,5,0
2021/06/11,22:51:00,28970,28970,28970,28970,0,0
2021/06/11,22:52:00,28970,28970,28970,28970,18,0
2021/06/11,22:53:00,28970,28970,28970,28970,3,0
2021/06/11,22:54:00,28980,28980,28980,28980,14,0
2021/06/11,22:55:00,28980,28980,28980,28980,0,0
2021/06/11,22:56:00,28970,28970,28970,28970,28,0
2021/06/11,22:57:00,28970,28970,28960,28960,30,0
2021/06/11,22:58:00,28960,28960,28960,28960,9,0
2021/06/11,22:59:00,28960,28960,28960,28960,3,0
2021/06/11,23:00:00,28960,28960,28960,28960,23,0
2021/06/11,23:01:00,28960,28960,28960,28960,0,0
2021/06/11,23:02:00,28970,28970,28970,28970,2,0
2021/06/11,23:03:00,28970,28970,28970,28970,28,0
2021/06/11,23:04:00,28960,28960,28960,28960,18,0
2021/06/11,23:05:00,28960,28960,28960,28960,0,0
2021/06/11,23:06:00,28960,28960,28960,28960,9,0
2021/06/11,23:07:00,28970,28970,28970,28970,12,0
2021/06/11,23:08:00,28970,28970,28970,28970,1,0
2021/06/11,23:09:00,28970,28970,28970,28970,15,0
2021/06/11,23:10:00,28970,28970,28970,28970,20,0
2021/06/11,23:11:00,28970,28970,28970,28970,3,0
2021/06/11,23:12:00,28970,28970,28970,28970,0,0
2021/06/11,23:13:00,28960,28960,28960,28960,1,0
2021/06/11,23:14:00,28960,28960,28960,28960,55,0
2021/06/11,23:15:00,28960,28960,28960,28960,0,0
2021/06/11,23:16:00,28960,28960,28960,28960,0,0
2021/06/11,23:17:00,28960,28960,28960,28960,0,0
2021/06/11,23:18:00,28960,28960,28960,28960,0,0
2021/06/11,23:19:00,28970,28970,28970,28970,1,0
2021/06/11,23:20:00,28970,28970,28970,28970,1,0
2021/06/11,23:21:00,28960,28960,28960,28960,25,0
2021/06/11,23:22:00,28960,28960,28960,28960,5,0
2021/06/11,23:23:00,28960,28960,28960,28960,26,0
2021/06/11,23:24:00,28960,28960,28960,28960,4,0
2021/06/11,23:25:00,28960,28960,28960,28960,0,0
2021/06/11,23:26:00,28960,28960,28960,28960,2,0
2021/06/11,23:27:00,28960,28960,28960,28960,0,0
2021/06/11,23:28:00,28960,28970,28960,28970,41,0
2021/06/11,23:29:00,28970,28970,28970,28970,1,0
2021/06/11,23:30:00,28970,28970,28960,28970,31,0
2021/06/11,23:31:00,28980,28980,28970,28970,37,0
2021/06/11,23:32:00,28970,28970,28970,28970,0,0
2021/06/11,23:33:00,28970,28970,28970,28970,0,0
2021/06/11,23:34:00,28980,28980,28980,28980,1,0
2021/06/11,23:35:00,28970,28970,28970,28970,8,0
2021/06/11,23:36:00,28970,28970,28970,28970,3,0
2021/06/11,23:37:00,28970,28970,28970,28970,37,0
2021/06/11,23:38:00,28970,28970,28970,28970,2,0
2021/06/11,23:39:00,28970,28970,28970,28970,5,0
2021/06/11,23:40:00,28970,28970,28970,28970,29,0
2021/06/11,23:41:00,28970,28970,28970,28970,19,0
2021/06/11,23:42:00,28970,28970,28970,28970,10,0
2021/06/11,23:43:00,28970,28970,28970,28970,1,0
2021/06/11,23:44:00,28970,28970,28970,28970,13,0
2021/06/11,23:45:00,28970,28970,28970,28970,0,0
2021/06/11,23:46:00,28970,28970,28970,28970,0,0
2021/06/11,23:47:00,28970,28980,28970,28970,10,0
2021/06/11,23:48:00,28970,28970,28970,28970,1,0
2021/06/11,23:49:00,28970,28970,28970,28970,0,0
2021/06/11,23:50:00,28970,28970,28970,28970,1,0
2021/06/11,23:51:00,28970,28970,28970,28970,20,0
2021/06/11,23:52:00,28970,28970,28970,28970,3,0
2021/06/11,23:53:00,28970,28970,28970,28970,32,0
2021/06/11,23:54:00,28970,28970,28970,28970,1,0
2021/06/11,23:55:00,28980,28980,28970,28970,21,0
2021/06/11,23:56:00,28970,28970,28970,28970,19,0
2021/06/11,23:57:00,28980,28980,28980,28980,2,0
2021/06/11,23:58:00,28970,28970,28970,28970,6,0
2021/06/11,23:59:00,28970,28970,28970,28970,0,0
2021/06/12,00:00:00,28960,28970,28960,28970,2,0
2021/06/12,00:01:00,28960,28960,28960,28960,14,0
2021/06/12,00:02:00,28960,28960,28960,28960,0,0
2021/06/12,00:03:00,28960,28960,28960,28960,0,0
2021/06/12,00:04:00,28950,28950,28950,28950,16,0
2021/06/12,00:05:00,28950,28950,28950,28950,0,0
2021/06/12,00:06:00,28950,28950,28950,28950,18,0
2021/06/12,00:07:00,28950,28960,28950,28960,24,0
2021/06/12,00:08:00,28960,28960,28960,28960,12,0
2021/06/12,00:09:00,28960,28960,28960,28960,2,0
2021/06/12,00:10:00,28960,28960,28960,28960,8,0
2021/06/12,00:11:00,28960,28960,28960,28960,3,0
2021/06/12,00:12:00,28960,28960,28960,28960,0,0
2021/06/12,00:13:00,28960,28960,28960,28960,0,0
2021/06/12,00:14:00,28960,28960,28960,28960,1,0
2021/06/12,00:15:00,28960,28960,28960,28960,1,0
2021/06/12,00:16:00,28960,28960,28960,28960,1,0
2021/06/12,00:17:00,28960,28960,28960,28960,40,0
2021/06/12,00:18:00,28960,28960,28960,28960,0,0
2021/06/12,00:19:00,28960,28960,28960,28960,4,0
2021/06/12,00:20:00,28960,28960,28960,28960,1,0
2021/06/12,00:21:00,28960,28960,28960,28960,0,0
2021/06/12,00:22:00,28950,28950,28950,28950,5,0
2021/06/12,00:23:00,28960,28960,28960,28960,6,0
2021/06/12,00:24:00,28960,28960,28960,28960,0,0
2021/06/12,00:25:00,28960,28960,28960,28960,0,0
2021/06/12,00:26:00,28960,28960,28960,28960,0,0
2021/06/12,00:27:00,28960,28960,28960,28960,0,0
2021/06/12,00:28:00,28950,28950,28950,28950,19,0
2021/06/12,00:29:00,28960,28960,28960,28960,24,0
2021/06/12,00:30:00,28960,28960,28960,28960,2,0
2021/06/12,00:31:00,28960,28960,28960,28960,6,0
2021/06/12,00:32:00,28960,28960,28950,28960,11,0
2021/06/12,00:33:00,28970,28970,28970,28970,1,0
2021/06/12,00:34:00,28960,28960,28960,28960,23,0
2021/06/12,00:35:00,28960,28960,28960,28960,6,0
2021/06/12,00:36:00,28960,28960,28960,28960,0,0
2021/06/12,00:37:00,28960,28960,28960,28960,6,0
2021/06/12,00:38:00,28960,28960,28960,28960,2,0
2021/06/12,00:39:00,28960,28960,28960,28960,2,0
2021/06/12,00:40:00,28950,28950,28950,28950,20,0
2021/06/12,00:41:00,28950,28950,28950,28950,0,0
2021/06/12,00:42:00,28950,28950,28950,28950,0,0
2021/06/12,00:43:00,28950,28950,28950,28950,0,0
2021/06/12,00:44:00,28950,28950,28950,28950,39,0
2021/06/12,00:45:00,28950,28950,28950,28950,22,0
2021/06/12,00:46:00,28950,28950,28950,28950,1,0
2021/06/12,00:47:00,28950,28950,28950,28950,0,0
2021/06/12,00:48:00,28960,28960,28960,28960,21,0
2021/06/12,00:49:00,28960,28960,28960,28960,0,0
2021/06/12,00:50:00,28960,28960,28960,28960,0,0
2021/06/12,00:51:00,28960,28960,28960,28960,0,0
2021/06/12,00:52:00,28960,28960,28960,28960,0,0
2021/06/12,00:53:00,28960,28960,28960,28960,0,0
2021/06/12,00:54:00,28960,28960,28960,28960,0,0
2021/06/12,00:55:00,28960,28960,28960,28960,10,0
2021/06/12,00:56:00,28960,28960,28960,28960,3,0
2021/06/12,00:57:00,28960,28960,28960,28960,6,0
2021/06/12,00:58:00,28960,28960,28960,28960,0,0
2021/06/12,00:59:00,28960,28960,28960,28960,0,0
2021/06/12,01:00:00,28960,28960,28960,28960,4,0
2021/06/12,01:01:00,28960,28960,28960,28960,5,0
2021/06/12,01:02:00,28960,28960,28960,28960,4,0
2021/06/12,01:03:00,28960,28960,28960,28960,0,0
2021/06/12,01:04:00,28960,28960,28960,28960,0,0
2021/06/12,01:05:00,28960,28960,28960,28960,0,0
2021/06/12,01:06:00,28960,28960,28960,28960,0,0
2021/06/12,01:07:00,28960,28960,28960,28960,1,0
2021/06/12,01:08:00,28950,28950,28950,28950,9,0
2021/06/12,01:09:00,28950,28950,28950,28950,11,0
2021/06/12,01:10:00,28950,28950,28950,28950,13,0
2021/06/12,01:11:00,28940,28940,28940,28940,5,0
2021/06/12,01:12:00,28940,28940,28940,28940,0,0
2021/06/12,01:13:00,28940,28940,28940,28940,15,0
2021/06/12,01:14:00,28940,28940,28940,28940,0,0
2021/06/12,01:15:00,28950,28950,28950,28950,2,0
2021/06/12,01:16:00,28950,28950,28950,28950,10,0
2021/06/12,01:17:00,28950,28950,28950,28950,0,0
2021/06/12,01:18:00,28950,28950,28950,28950,0,0
2021/06/12,01:19:00,28950,28950,28950,28950,0,0
2021/06/12,01:20:00,28950,28950,28950,28950,0,0
2021/06/12,01:21:00,28940,28940,28940,28940,5,0
2021/06/12,01:22:00,28940,28940,28940,28940,0,0
2021/06/12,01:23:00,28940,28940,28940,28940,0,0
2021/06/12,01:24:00,28940,28940,28940,28940,0,0
2021/06/12,01:25:00,28940,28940,28940,28940,7,0
2021/06/12,01:26:00,28940,28940,28940,28940,2,0
2021/06/12,01:27:00,28940,28940,28940,28940,0,0
2021/06/12,01:28:00,28940,28940,28940,28940,0,0
2021/06/12,01:29:00,28940,28940,28940,28940,2,0
2021/06/12,01:30:00,28940,28940,28940,28940,0,0
2021/06/12,01:31:00,28940,28940,28940,28940,0,0
2021/06/12,01:32:00,28930,28930,28930,28930,1,0
2021/06/12,01:33:00,28930,28930,28930,28930,0,0
2021/06/12,01:34:00,28930,28930,28930,28930,3,0
2021/06/12,01:35:00,28930,28930,28930,28930,7,0
2021/06/12,01:36:00,28930,28930,28930,28930,13,0
2021/06/12,01:37:00,28930,28930,28930,28930,2,0
2021/06/12,01:38:00,28930,28930,28930,28930,1,0
2021/06/12,01:39:00,28930,28930,28930,28930,1,0
2021/06/12,01:40:00,28930,28930,28930,28930,0,0
2021/06/12,01:41:00,28920,28920,28920,28920,9,0
2021/06/12,01:42:00,28920,28920,28920,28920,0,0
2021/06/12,01:43:00,28920,28920,28920,28920,0,0
2021/06/12,01:44:00,28920,28920,28920,28920,5,0
2021/06/12,01:45:00,28930,28930,28930,28930,24,0
2021/06/12,01:46:00,28930,28930,28920,28930,20,0
2021/06/12,01:47:00,28930,28930,28930,28930,7,0
2021/06/12,01:48:00,28930,28930,28930,28930,11,0
2021/06/12,01:49:00,28930,28930,28930,28930,27,0
2021/06/12,01:50:00,28930,28930,28930,28930,0,0
2021/06/12,01:51:00,28930,28930,28930,28930,0,0
2021/06/12,01:52:00,28930,28930,28930,28930,0,0
2021/06/12,01:53:00,28930,28930,28930,28930,0,0
2021/06/12,01:54:00,28940,28940,28940,28940,2,0
2021/06/12,01:55:00,28940,28940,28940,28940,48,0
2021/06/12,01:56:00,28950,28950,28950,28950,3,0
2021/06/12,01:57:00,28950,28950,28950,28950,0,0
2021/06/12,01:58:00,28950,28950,28950,28950,0,0
2021/06/12,01:59:00,28950,28950,28950,28950,0,0
2021/06/12,02:00:00,28950,28950,28950,28950,0,0
2021/06/12,02:01:00,28950,28950,28950,28950,0,0
2021/06/12,02:02:00,28950,28950,28950,28950,0,0
2021/06/12,02:03:00,28940,28940,28940,28940,5,0
2021/06/12,02:04:00,28940,28950,28940,28940,37,0
2021/06/12,02:05:00,28940,28940,28940,28940,80,0
2021/06/12,02:06:00,28940,28940,28940,28940,0,0
2021/06/12,02:07:00,28940,28940,28940,28940,0,0
2021/06/12,02:08:00,28940,28940,28940,28940,0,0
2021/06/12,02:09:00,28940,28940,28940,28940,7,0
2021/06/12,02:10:00,28940,28940,28940,28940,0,0
2021/06/12,02:11:00,28940,28940,28940,28940,2,0
2021/06/12,02:12:00,28940,28940,28940,28940,0,0
2021/06/12,02:13:00,28940,28940,28940,28940,0,0
2021/06/12,02:14:00,28940,28940,28940,28940,0,0
2021/06/12,02:15:00,28940,28940,28940,28940,0,0
2021/06/12,02:16:00,28940,28940,28940,28940,0,0
2021/06/12,02:17:00,28940,28940,28940,28940,0,0
2021/06/12,02:18:00,28940,28940,28940,28940,0,0
2021/06/12,02:19:00,28940,28940,28940,28940,0,0
2021/06/12,02:20:00,28940,28940,28940,28940,0,0
2021/06/12,02:21:00,28940,28940,28940,28940,2,0
2021/06/12,02:22:00,28950,28950,28940,28940,6,0
2021/06/12,02:23:00,28940,28940,28940,28940,0,0
2021/06/12,02:24:00,28940,28940,28940,28940,0,0
2021/06/12,02:25:00,28940,28940,28940,28940,0,0
2021/06/12,02:26:00,28940,28940,28940,28940,0,0
2021/06/12,02:27:00,28940,28940,28940,28940,2,0
2021/06/12,02:28:00,28940,28940,28940,28940,0,0
2021/06/12,02:29:00,28940,28940,28940,28940,0,0
2021/06/12,02:30:00,28940,28940,28940,28940,0,0
2021/06/12,02:31:00,28940,28940,28940,28940,0,0
2021/06/12,02:32:00,28940,28940,28940,28940,2,0
2021/06/12,02:33:00,28940,28940,28940,28940,6,0
2021/06/12,02:34:00,28940,28940,28940,28940,0,0
2021/06/12,02:35:00,28940,28940,28940,28940,0,0
2021/06/12,02:36:00,28940,28940,28940,28940,0,0
2021/06/12,02:37:00,28940,28950,28930,28930,14,0
2021/06/12,02:38:00,28930,28930,28930,28930,0,0
2021/06/12,02:39:00,28940,28940,28940,28940,29,0
2021/06/12,02:40:00,28940,28940,28940,28940,4,0
2021/06/12,02:41:00,28940,28940,28940,28940,2,0
2021/06/12,02:42:00,28940,28940,28930,28930,13,0
2021/06/12,02:43:00,28930,28930,28930,28930,2,0
2021/06/12,02:44:00,28930,28930,28930,28930,0,0
2021/06/12,02:45:00,28930,28930,28930,28930,3,0
2021/06/12,02:46:00,28930,28930,28930,28930,0,0
2021/06/12,02:47:00,28940,28940,28940,28940,14,0
2021/06/12,02:48:00,28940,28940,28940,28940,2,0
2021/06/12,02:49:00,28940,28940,28940,28940,0,0
2021/06/12,02:50:00,28940,28940,28940,28940,0,0
2021/06/12,02:51:00,28940,28940,28940,28940,0,0
2021/06/12,02:52:00,28940,28940,28940,28940,2,0
2021/06/12,02:53:00,28940,28940,28940,28940,4,0
2021/06/12,02:54:00,28940,28940,28940,28940,2,0
2021/06/12,02:55:00,28940,28940,28940,28940,2,0
2021/06/12,02:56:00,28940,28940,28940,28940,15,0
2021/06/12,02:57:00,28940,28940,28930,28930,15,0
2021/06/12,02:58:00,28930,28930,28930,28930,0,0
2021/06/12,02:59:00,28940,28940,28930,28930,15,0
2021/06/12,03:00:00,28930,28930,28930,28930,0,0
2021/06/12,03:01:00,28930,28930,28930,28930,0,0
2021/06/12,03:02:00,28940,28940,28940,28940,16,0
2021/06/12,03:03:00,28940,28940,28930,28930,7,0
2021/06/12,03:04:00,28930,28930,28930,28930,0,0
2021/06/12,03:05:00,28930,28930,28930,28930,0,0
2021/06/12,03:06:00,28930,28930,28930,28930,0,0
2021/06/12,03:07:00,28940,28940,28940,28940,2,0
2021/06/12,03:08:00,28940,28940,28940,28940,2,0
2021/06/12,03:09:00,28940,28940,28940,28940,0,0
2021/06/12,03:10:00,28940,28940,28940,28940,0,0
2021/06/12,03:11:00,28940,28940,28940,28940,0,0
2021/06/12,03:12:00,28940,28940,28940,28940,0,0
2021/06/12,03:13:00,28940,28940,28940,28940,0,0
2021/06/12,03:14:00,28940,28940,28940,28940,0,0
2021/06/12,03:15:00,28940,28940,28940,28940,0,0
2021/06/12,03:16:00,28940,28940,28940,28940,0,0
2021/06/12,03:17:00,28950,28950,28950,28950,1,0
2021/06/12,03:18:00,28940,28940,28940,28940,4,0
2021/06/12,03:19:00,28940,28940,28940,28940,0,0
2021/06/12,03:20:00,28940,28940,28940,28940,1,0
2021/06/12,03:21:00,28950,28950,28950,28950,1,0
2021/06/12,03:22:00,28940,28940,28940,28940,2,0
2021/06/12,03:23:00,28940,28940,28940,28940,0,0
2021/06/12,03:24:00,28940,28940,28940,28940,0,0
2021/06/12,03:25:00,28940,28940,28940,28940,0,0
2021/06/12,03:26:00,28940,28940,28940,28940,0,0
2021/06/12,03:27:00,28940,28940,28940,28940,0,0
2021/06/12,03:28:00,28940,28940,28940,28940,0,0
2021/06/12,03:29:00,28940,28940,28940,28940,0,0
2021/06/12,03:30:00,28940,28940,28940,28940,0,0
2021/06/12,03:31:00,28940,28940,28940,28940,0,0
2021/06/12,03:32:00,28940,28940,28940,28940,0,0
2021/06/12,03:33:00,28950,28950,28940,28940,41,0
2021/06/12,03:34:00,28950,28950,28950,28950,1,0
2021/06/12,03:35:00,28950,28950,28950,28950,11,0
2021/06/12,03:36:00,28950,28950,28950,28950,0,0
2021/06/12,03:37:00,28950,28950,28950,28950,7,0
2021/06/12,03:38:00,28950,28950,28950,28950,6,0
2021/06/12,03:39:00,28950,28950,28950,28950,0,0
2021/06/12,03:40:00,28950,28950,28950,28950,0,0
2021/06/12,03:41:00,28940,28940,28940,28940,2,0
2021/06/12,03:42:00,28940,28940,28940,28940,0,0
2021/06/12,03:43:00,28940,28940,28940,28940,0,0
2021/06/12,03:44:00,28940,28940,28940,28940,0,0
2021/06/12,03:45:00,28950,28950,28940,28940,6,0
2021/06/12,03:46:00,28950,28950,28950,28950,1,0
2021/06/12,03:47:00,28950,28950,28950,28950,0,0
2021/06/12,03:48:00,28950,28950,28940,28940,3,0
2021/06/12,03:49:00,28940,28940,28940,28940,0,0
2021/06/12,03:50:00,28940,28940,28940,28940,0,0
2021/06/12,03:51:00,28940,28940,28940,28940,0,0
2021/06/12,03:52:00,28940,28940,28940,28940,0,0
2021/06/12,03:53:00,28940,28940,28940,28940,4,0
2021/06/12,03:54:00,28940,28940,28940,28940,0,0
2021/06/12,03:55:00,28940,28940,28940,28940,0,0
2021/06/12,03:56:00,28940,28940,28940,28940,0,0
2021/06/12,03:57:00,28950,28950,28950,28950,1,0
2021/06/12,03:58:00,28940,28940,28940,28940,2,0
2021/06/12,03:59:00,28950,28950,28950,28950,22,0
2021/06/12,04:00:00,28950,28950,28950,28950,2,0
2021/06/12,04:01:00,28950,28950,28950,28950,1,0
2021/06/12,04:02:00,28950,28950,28950,28950,0,0
2021/06/12,04:03:00,28950,28950,28950,28950,8,0
2021/06/12,04:04:00,28950,28950,28950,28950,0,0
2021/06/12,04:05:00,28950,28950,28950,28950,3,0
2021/06/12,04:06:00,28940,28940,28940,28940,2,0
2021/06/12,04:07:00,28940,28940,28940,28940,0,0
2021/06/12,04:08:00,28950,28950,28950,28950,9,0
2021/06/12,04:09:00,28950,28950,28950,28950,5,0
2021/06/12,04:10:00,28950,28950,28940,28950,7,0
2021/06/12,04:11:00,28950,28950,28950,28950,0,0
2021/06/12,04:12:00,28950,28960,28940,28940,17,0
2021/06/12,04:13:00,28940,28940,28940,28940,0,0
2021/06/12,04:14:00,28940,28940,28940,28940,0,0
2021/06/12,04:15:00,28940,28940,28940,28940,0,0
2021/06/12,04:16:00,28950,28950,28950,28950,13,0
2021/06/12,04:17:00,28950,28950,28950,28950,0,0
2021/06/12,04:18:00,28950,28950,28950,28950,13,0
2021/06/12,04:19:00,28950,28950,28950,28950,0,0
2021/06/12,04:20:00,28950,28950,28950,28950,0,0
2021/06/12,04:21:00,28950,28950,28950,28950,0,0
2021/06/12,04:22:00,28950,28950,28950,28950,0,0
2021/06/12,04:23:00,28960,28960,28960,28960,2,0
2021/06/12,04:24:00,28950,28950,28950,28950,2,0
2021/06/12,04:25:00,28950,28950,28950,28950,2,0
2021/06/12,04:26:00,28960,28960,28950,28950,41,0
2021/06/12,04:27:00,28950,28950,28950,28950,0,0
2021/06/12,04:28:00,28960,28960,28950,28950,7,0
2021/06/12,04:29:00,28960,28960,28960,28960,8,0
2021/06/12,04:30:00,28960,28960,28960,28960,16,0
2021/06/12,04:31:00,28960,28960,28960,28960,1,0
2021/06/12,04:32:00,28950,28960,28950,28950,11,0
2021/06/12,04:33:00,28960,28960,28950,28950,4,0
2021/06/12,04:34:00,28950,28950,28950,28950,2,0
2021/06/12,04:35:00,28960,28960,28960,28960,3,0
2021/06/12,04:36:00,28960,28960,28950,28950,7,0
2021/06/12,04:37:00,28960,28960,28950,28950,13,0
2021/06/12,04:38:00,28960,28960,28960,28960,9,0
2021/06/12,04:39:00,28960,28960,28960,28960,0,0
2021/06/12,04:40:00,28960,28960,28960,28960,0,0
2021/06/12,04:41:00,28950,28950,28950,28950,2,0
2021/06/12,04:42:00,28950,28950,28950,28950,2,0
2021/06/12,04:43:00,28950,28950,28950,28950,0,0
2021/06/12,04:44:00,28950,28950,28950,28950,0,0
2021/06/12,04:45:00,28960,28960,28950,28950,56,0
2021/06/12,04:46:00,28960,28960,28950,28950,12,0
2021/06/12,04:47:00,28950,28950,28950,28950,0,0
2021/06/12,04:48:00,28960,28960,28960,28960,12,0
2021/06/12,04:49:00,28960,28960,28960,28960,4,0
2021/06/12,04:50:00,28960,28960,28960,28960,6,0
2021/06/12,04:51:00,28970,28970,28970,28970,20,0
2021/06/12,04:52:00,28970,28970,28970,28970,1,0
2021/06/12,04:53:00,28970,28970,28970,28970,1,0
2021/06/12,04:54:00,28970,28970,28970,28970,0,0
2021/06/12,04:55:00,28980,28980,28980,28980,2,0
2021/06/12,04:56:00,28980,28980,28970,28970,60,0
2021/06/12,04:57:00,28980,28980,28980,28980,4,0
2021/06/12,04:58:00,28990,28990,28980,28990,98,0
2021/06/12,04:59:00,28990,28990,28980,28990,7,0
2021/06/12,05:00:00,28990,28990,28990,28990,2,0
2021/06/12,05:01:00,28990,29010,28990,29000,148,0
2021/06/12,05:02:00,29000,29000,29000,29000,144,0
2021/06/12,05:03:00,29000,29010,29000,29010,30,0
2021/06/12,05:04:00,29000,29010,29000,29000,24,0
2021/06/12,05:05:00,29000,29000,29000,29000,1,0
2021/06/12,05:06:00,29000,29000,29000,29000,2,0
2021/06/12,05:07:00,29000,29000,29000,29000,0,0
2021/06/12,05:08:00,29000,29010,29000,29010,51,0
2021/06/12,05:09:00,29010,29010,29010,29010,0,0
2021/06/12,05:10:00,29010,29010,29010,29010,0,0
2021/06/12,05:11:00,29010,29010,29010,29010,0,0
2021/06/12,05:12:00,29010,29010,29010,29010,0,0
2021/06/12,05:13:00,29010,29010,29010,29010,0,0
2021/06/12,05:14:00,29020,29020,29010,29020,7,0
2021/06/12,05:15:00,29020,29020,29020,29020,0,0
2021/06/12,05:16:00,29020,29020,29020,29020,1,0
2021/06/12,05:17:00,29020,29020,29020,29020,1,0
2021/06/12,05:18:00,29020,29020,29020,29020,0,0
2021/06/12,05:19:00,29020,29020,29020,29020,0,0
2021/06/12,05:20:00,29020,29020,29020,29020,35,0
2021/06/12,05:21:00,29020,29020,29020,29020,21,0
2021/06/12,05:22:00,29020,29020,29010,29020,12,0
2021/06/12,05:23:00,29020,29020,29020,29020,7,0
2021/06/12,05:24:00,29010,29020,29010,29010,11,0
2021/06/12,05:25:00,29010,29020,29010,29020,17,0
2021/06/12,05:26:00,29020,29020,29020,29020,0,0
2021/06/12,05:27:00,29020,29020,29020,29020,0,0
2021/06/12,05:28:00,29020,29020,29020,29020,0,0
2021/06/12,05:29:00,29020,29020,29020,29020,0,0
2021/06/12,05:30:00,29020,29020,29020,29020,77,0
2021/06/14,08:46:00,29090,29100,29080,29080,501,0
2021/06/14,08:47:00,29070,29090,29070,29080,99,0
2021/06/14,08:48:00,29080,29090,29080,29090,83,0
2021/06/14,08:49:00,29090,29090,29090,29090,81,0
2021/06/14,08:50:00,29090,29090,29090,29090,35,0
2021/06/14,08:51:00,29090,29090,29090,29090,32,0
2021/06/14,08:52:00,29090,29090,29090,29090,6,0
2021/06/14,08:53:00,29090,29090,29090,29090,1,0
2021/06/14,08:54:00,29080,29080,29080,29080,73,0
2021/06/14,08:55:00,29070,29080,29050,29070,85,0
2021/06/14,08:56:00,29070,29080,29070,29080,38,0
2021/06/14,08:57:00,29080,29090,29080,29090,155,0
2021/06/14,08:58:00,29090,29120,29090,29110,181,0
2021/06/14,08:59:00,29110,29120,29100,29110,117,0
2021/06/14,09:00:00,29110,29110,29100,29110,165,0
2021/06/14,09:01:00,29100,29160,29100,29160,524,0
2021/06/14,09:02:00,29150,29170,29120,29130,418,0
2021/06/14,09:03:00,29120,29130,29070,29070,310,0
2021/06/14,09:04:00,29080,29090,29060,29070,237,0
2021/06/14,09:05:00,29070,29070,29050,29050,292,0
2021/06/14,09:06:00,29060,29070,29040,29040,180,0
2021/06/14,09:07:00,29040,29050,29030,29050,207,0
2021/06/14,09:08:00,29040,29040,29010,29030,246,0
2021/06/14,09:09:00,29030,29040,29020,29030,94,0
2021/06/14,09:10:00,29030,29050,29030,29040,91,0
2021/06/14,09:11:00,29040,29060,29040,29060,117,0
2021/06/14,09:12:00,29060,29060,29060,29060,118,0
2021/06/14,09:13:00,29060,29060,29040,29040,75,0
2021/06/14,09:14:00,29040,29050,29040,29040,69,0
2021/06/14,09:15:00,29040,29050,29040,29040,62,0
2021/06/14,09:16:00,29050,29050,29040,29050,43,0
2021/06/14,09:17:00,29040,29060,29040,29050,87,0
2021/06/14,09:18:00,29050,29050,29040,29040,49,0
2021/06/14,09:19:00,29050,29050,29030,29040,51,0
2021/06/14,09:20:00,29040,29040,29030,29040,75,0
2021/06/14,09:21:00,29030,29030,29020,29030,58,0
2021/06/14,09:22:00,29040,29040,29030,29030,5,0
2021/06/14,09:23:00,29040,29040,29030,29040,141,0
2021/06/14,09:24:00,29040,29040,29030,29030,17,0
2021/06/14,09:25:00,29040,29040,29040,29040,25,0
2021/06/14,09:26:00,29040,29050,29040,29050,44,0
2021/06/14,09:27:00,29050,29050,29040,29040,67,0
2021/06/14,09:28:00,29050,29050,29050,29050,24,0
2021/06/14,09:29:00,29060,29060,29060,29060,49,0
2021/06/14,09:30:00,29060,29060,29060,29060,64,0
2021/06/14,09:31:00,29060,29080,29060,29070,134,0
2021/06/14,09:32:00,29070,29070,29050,29060,56,0
2021/06/14,09:33:00,29060,29060,29060,29060,27,0
2021/06/14,09:34:00,29060,29060,29050,29060,65,0
2021/06/14,09:35:00,29070,29070,29060,29070,29,0
2021/06/14,09:36:00,29070,29070,29060,29060,44,0
2021/06/14,09:37:00,29070,29070,29070,29070,12,0
2021/06/14,09:38:00,29080,29080,29070,29080,58,0
2021/06/14,09:39:00,29080,29080,29070,29070,89,0
2021/06/14,09:40:00,29070,29070,29050,29050,62,0
2021/06/14,09:41:00,29050,29060,29050,29060,40,0
2021/06/14,09:42:00,29050,29050,29040,29050,37,0
2021/06/14,09:43:00,29050,29050,29040,29040,85,0
2021/06/14,09:44:00,29040,29040,29040,29040,4,0
2021/06/14,09:45:00,29040,29040,29040,29040,24,0
2021/06/14,09:46:00,29030,29030,29030,29030,3,0
2021/06/14,09:47:00,29040,29040,29030,29030,28,0
2021/06/14,09:48:00,29020,29020,29020,29020,2,0
2021/06/14,09:49:00,29020,29020,29010,29020,151,0
2021/06/14,09:50:00,29020,29020,29020,29020,0,0
2021/06/14,09:51:00,29030,29030,29030,29030,1,0
2021/06/14,09:52:00,29030,29030,29020,29030,59,0
2021/06/14,09:53:00,29020,29030,29020,29020,9,0
2021/06/14,09:54:00,29020,29020,29020,29020,41,0
2021/06/14,09:55:00,29020,29020,29020,29020,40,0
2021/06/14,09:56:00,29010,29010,29000,29010,131,0
2021/06/14,09:57:00,29000,29010,29000,29010,152,0
2021/06/14,09:58:00,29010,29010,29010,29010,21,0
2021/06/14,09:59:00,29010,29020,29010,29020,18,0
2021/06/14,10:00:00,29020,29020,29020,29020,47,0
2021/06/14,10:01:00,29020,29020,29010,29010,84,0
2021/06/14,10:02:00,29020,29020,29020,29020,18,0
2021/06/14,10:03:00,29020,29020,29020,29020,34,0
2021/06/14,10:04:00,29020,29020,29000,29000,108,0
2021/06/14,10:05:00,29000,29000,28990,28990,30,0
2021/06/14,10:06:00,28990,29000,28990,29000,26,0
2021/06/14,10:07:00,28990,29000,28990,29000,39,0
2021/06/14,10:08:00,29000,29010,29000,29000,12,0
2021/06/14,10:09:00,29010,29010,29010,29010,36,0
2021/06/14,10:10:00,29010,29010,29010,29010,12,0
2021/06/14,10:11:00,29010,29010,29000,29000,26,0
2021/06/14,10:12:00,29000,29010,29000,29010,24,0
2021/06/14,10:13:00,29020,29030,29020,29020,32,0
2021/06/14,10:14:00,29020,29030,29020,29030,64,0
2021/06/14,10:15:00,29020,29030,29020,29030,27,0
2021/06/14,10:16:00,29030,29030,29030,29030,0,0
2021/06/14,10:17:00,29030,29030,29030,29030,28,0
2021/06/14,10:18:00,29030,29030,29030,29030,8,0
2021/06/14,10:19:00,29030,29030,29020,29020,11,0
2021/06/14,10:20:00,29020,29020,29020,29020,25,0
2021/06/14,10:21:00,29020,29020,29020,29020,35,0
2021/06/14,10:22:00,29020,29020,29020,29020,11,0
2021/06/14,10:23:00,29020,29020,29020,29020,21,0
2021/06/14,10:24:00,29030,29030,29020,29030,3,0
2021/06/14,10:25:00,29030,29030,29030,29030,1,0
2021/06/14,10:26:00,29020,29030,29020,29030,4,0
2021/06/14,10:27:00,29020,29020,29020,29020,3,0
2021/06/14,10:28:00,29020,29030,29020,29030,3,0
2021/06/14,10:29:00,29030,29030,29030,29030,9,0
2021/06/14,10:30:00,29030,29030,29030,29030,37,0
2021/06/14,10:31:00,29030,29030,29020,29020,36,0
2021/06/14,10:32:00,29030,29030,29020,29030,32,0
2021/06/14,10:33:00,29030,29030,29020,29020,24,0
2021/06/14,10:34:00,29020,29020,29020,29020,5,0
2021/06/14,10:35:00,29010,29010,29000,29010,47,0
2021/06/14,10:36:00,29010,29010,29000,29010,18,0
2021/06/14,10:37:00,29000,29000,29000,29000,19,0
2021/06/14,10:38:00,29000,29010,29000,29010,29,0
2021/06/14,10:39:00,29010,29020,29010,29010,20,0
2021/06/14,10:40:00,29010,29010,29010,29010,1,0
2021/06/14,10:41:00,29020,29020,29020,29020,2,0
2021/06/14,10:42:00,29020,29020,29010,29010,26,0
2021/06/14,10:43:00,29010,29010,29010,29010,5,0
2021/06/14,10:44:00,29010,29010,29010,29010,20,0
2021/06/14,10:45:00,29010,29010,29010,29010,0,0
2021/06/14,10:46:00,29010,29020,29010,29020,47,0
2021/06/14,10:47:00,29020,29020,29010,29010,9,0
2021/06/14,10:48:00,29010,29010,29010,29010,18,0
2021/06/14,10:49:00,29000,29000,29000,29000,2,0
2021/06/14,10:50:00,29000,29000,29000,29000,43,0
2021/06/14,10:51:00,28990,29000,28970,29000,212,0
2021/06/14,10:52:00,29000,29010,29000,29010,69,0
2021/06/14,10:53:00,29010,29020,29010,29010,33,0
2021/06/14,10:54:00,29010,29010,29010,29010,28,0
2021/06/14,10:55:00,29010,29010,29010,29010,55,0
2021/06/14,10:56:00,29000,29010,29000,29000,18,0
2021/06/14,10:57:00,29010,29010,29010,29010,31,0
2021/06/14,10:58:00,29010,29010,29010,29010,12,0
2021/06/14,10:59:00,29010,29010,29010,29010,0,0
2021/06/14,11:00:00,29010,29020,29010,29020,28,0
2021/06/14,11:01:00,29020,29020,29010,29010,47,0
2021/06/14,11:02:00,29020,29020,29010,29010,17,0
2021/06/14,11:03:00,29010,29010,29000,29000,16,0
2021/06/14,11:04:00,29010,29010,29000,29010,12,0
2021/06/14,11:05:00,29020,29020,29010,29020,39,0
2021/06/14,11:06:00,29020,29030,29020,29030,18,0
2021/06/14,11:07:00,29020,29020,29020,29020,1,0
2021/06/14,11:08:00,29030,29030,29030,29030,53,0
2021/06/14,11:09:00,29030,29040,29030,29040,66,0
2021/06/14,11:10:00,29030,29030,29020,29020,106,0
2021/06/14,11:11:00,29030,29030,29030,29030,7,0
2021/06/14,11:12:00,29030,29030,29030,29030,18,0
2021/06/14,11:13:00,29030,29030,29030,29030,16,0
2021/06/14,11:14:00,29030,29030,29030,29030,26,0
2021/06/14,11:15:00,29030,29030,29030,29030,1,0
2021/06/14,11:16:00,29030,29030,29030,29030,0,0
2021/06/14,11:17:00,29040,29050,29040,29040,42,0
2021/06/14,11:18:00,29040,29040,29040,29040,0,0
2021/06/14,11:19:00,29050,29060,29050,29060,187,0
2021/06/14,11:20:00,29060,29060,29060,29060,17,0
2021/06/14,11:21:00,29060,29060,29050,29050,21,0
2021/06/14,11:22:00,29060,29060,29060,29060,2,0
2021/06/14,11:23:00,29060,29070,29060,29070,106,0
2021/06/14,11:24:00,29060,29060,29060,29060,13,0
2021/06/14,11:25:00,29060,29060,29060,29060,32,0
2021/06/14,11:26:00,29060,29060,29060,29060,0,0
2021/06/14,11:27:00,29060,29060,29060,29060,31,0
2021/06/14,11:28:00,29060,29060,29060,29060,4,0
2021/06/14,11:29:00,29050,29050,29050,29050,3,0
2021/06/14,11:30:00,29050,29050,29050,29050,0,0
2021/06/14,11:31:00,29060,29060,29050,29050,4,0
2021/06/14,11:32:00,29050,29050,29050,29050,60,0
2021/06/14,11:33:00,29050,29050,29050,29050,2,0
2021/06/14,11:34:00,29060,29060,29060,29060,25,0
2021/06/14,11:35:00,29060,29060,29060,29060,0,0
2021/06/14,11:36:00,29050,29050,29050,29050,3,0
2021/06/14,11:37:00,29050,29050,29050,29050,11,0
2021/06/14,11:38:00,29050,29050,29050,29050,3,0
2021/06/14,11:39:00,29050,29050,29050,29050,29,0
2021/06/14,11:40:00,29050,29050,29050,29050,10,0
2021/06/14,11:41:00,29040,29050,29040,29050,9,0
2021/06/14,11:42:00,29050,29050,29050,29050,18,0
2021/06/14,11:43:00,29050,29050,29050,29050,3,0
2021/06/14,11:44:00,29050,29050,29050,29050,9,0
2021/06/14,11:45:00,29050,29050,29050,29050,3,0
2021/06/14,11:46:00,29050,29050,29050,29050,0,0
2021/06/14,11:47:00,29050,29050,29050,29050,0,0
2021/06/14,11:48:00,29050,29050,29050,29050,0,0
2021/06/14,11:49:00,29060,29060,29060,29060,42,0
2021/06/14,11:50:00,29060,29060,29060,29060,18,0
2021/06/14,11:51:00,29060,29060,29060,29060,33,0
2021/06/14,11:52:00,29060,29060,29060,29060,2,0
2021/06/14,11:53:00,29060,29060,29060,29060,0,0
2021/06/14,11:54:00,29060,29060,29060,29060,1,0
2021/06/14,11:55:00,29070,29070,29070,29070,43,0
2021/06/14,11:56:00,29070,29070,29070,29070,0,0
2021/06/14,11:57:00,29070,29070,29070,29070,0,0
2021/06/14,11:58:00,29070,29070,29070,29070,0,0
2021/06/14,11:59:00,29080,29080,29070,29070,3,0
2021/06/14,12:00:00,29070,29070,29070,29070,0,0
2021/06/14,12:01:00,29080,29080,29070,29070,2,0
2021/06/14,12:02:00,29070,29070,29070,29070,3,0
2021/06/14,12:03:00,29070,29070,29070,29070,12,0
2021/06/14,12:04:00,29070,29070,29070,29070,3,0
2021/06/14,12:05:00,29070,29070,29070,29070,4,0
2021/06/14,12:06:00,29080,29080,29080,29080,1,0
2021/06/14,12:07:00,29080,29080,29070,29070,2,0
2021/06/14,12:08:00,29070,29070,29070,29070,0,0
2021/06/14,12:09:00,29070,29070,29070,29070,1,0
2021/06/14,12:10:00,29070,29070,29070,29070,1,0
2021/06/14,12:11:00,29070,29070,29070,29070,5,0
2021/06/14,12:12:00,29070,29070,29070,29070,0,0
2021/06/14,12:13:00,29070,29070,29070,29070,3,0
2021/06/14,12:14:00,29070,29070,29070,29070,0,0
2021/06/14,12:15:00,29070,29070,29070,29070,0,0
2021/06/14,12:16:00,29070,29070,29070,29070,1,0
2021/06/14,12:17:00,29080,29090,29080,29090,69,0
2021/06/14,12:18:00,29090,29090,29090,29090,1,0
2021/06/14,12:19:00,29090,29090,29090,29090,0,0
2021/06/14,12:20:00,29080,29080,29080,29080,1,0
2021/06/14,12:21:00,29090,29090,29090,29090,6,0
2021/06/14,12:22:00,29090,29090,29090,29090,55,0
2021/06/14,12:23:00,29100,29100,29090,29090,63,0
2021/06/14,12:24:00,29090,29090,29090,29090,24,0
2021/06/14,12:25:00,29090,29090,29090,29090,3,0
2021/06/14,12:26:00,29090,29090,29090,29090,2,0
2021/06/14,12:27:00,29090,29090,29090,29090,27,0
2021/06/14,12:28:00,29090,29090,29080,29080,34,0
2021/06/14,12:29:00,29090,29090,29080,29080,2,0
2021/06/14,12:30:00,29080,29080,29080,29080,92,0
2021/06/14,12:31:00,29080,29090,29080,29080,54,0
2021/06/14,12:32:00,29080,29090,29080,29080,15,0
2021/06/14,12:33:00,29080,29080,29080,29080,2,0
2021/06/14,12:34:00,29080,29080,29070,29070,61,0
2021/06/14,12:35:00,29080,29080,29060,29070,103,0
2021/06/14,12:36:00,29070,29080,29070,29080,85,0
2021/06/14,12:37:00,29070,29080,29070,29080,17,0
2021/06/14,12:38:00,29080,29080,29080,29080,46,0
2021/06/14,12:39:00,29090,29090,29090,29090,3,0
2021/06/14,12:40:00,29090,29090,29090,29090,63,0
2021/06/14,12:41:00,29090,29090,29090,29090,72,0
2021/06/14,12:42:00,29090,29090,29080,29080,7,0
2021/06/14,12:43:00,29080,29080,29070,29070,72,0
2021/06/14,12:44:00,29070,29080,29070,29080,11,0
2021/06/14,12:45:00,29080,29080,29070,29080,12,0
2021/06/14,12:46:00,29080,29080,29070,29080,3,0
2021/06/14,12:47:00,29080,29080,29080,29080,1,0
2021/06/14,12:48:00,29070,29070,29070,29070,133,0
2021/06/14,12:49:00,29060,29070,29060,29060,19,0
2021/06/14,12:50:00,29070,29080,29070,29070,60,0
2021/06/14,12:51:00,29070,29080,29060,29060,11,0
2021/06/14,12:52:00,29070,29070,29060,29060,14,0
2021/06/14,12:53:00,29070,29070,29070,29070,35,0
2021/06/14,12:54:00,29060,29060,29060,29060,1,0
2021/06/14,12:55:00,29060,29070,29060,29070,106,0
2021/06/14,12:56:00,29060,29060,29060,29060,1,0
2021/06/14,12:57:00,29070,29070,29060,29060,4,0
2021/06/14,12:58:00,29070,29070,29060,29070,27,0
2021/06/14,12:59:00,29070,29070,29070,29070,60,0
2021/06/14,13:00:00,29070,29070,29070,29070,9,0
2021/06/14,13:01:00,29060,29070,29060,29070,13,0
2021/06/14,13:02:00,29070,29070,29070,29070,15,0
2021/06/14,13:03:00,29070,29070,29070,29070,0,0
2021/06/14,13:04:00,29070,29070,29070,29070,0,0
2021/06/14,13:05:00,29080,29080,29070,29070,6,0
2021/06/14,13:06:00,29080,29080,29070,29070,55,0
2021/06/14,13:07:00,29080,29080,29070,29070,3,0
2021/06/14,13:08:00,29080,29080,29070,29070,4,0
2021/06/14,13:09:00,29070,29070,29070,29070,0,0
2021/06/14,13:10:00,29080,29080,29080,29080,1,0
2021/06/14,13:11:00,29080,29080,29080,29080,3,0
2021/06/14,13:12:00,29080,29080,29080,29080,1,0
2021/06/14,13:13:00,29080,29090,29080,29080,69,0
2021/06/14,13:14:00,29080,29080,29080,29080,18,0
2021/06/14,13:15:00,29090,29090,29080,29080,2,0
2021/06/14,13:16:00,29080,29090,29080,29090,2,0
2021/06/14,13:17:00,29080,29080,29070,29080,28,0
2021/06/14,13:18:00,29070,29070,29070,29070,4,0
2021/06/14,13:19:00,29070,29070,29070,29070,0,0
2021/06/14,13:20:00,29070,29070,29070,29070,0,0
2021/06/14,13:21:00,29070,29080,29070,29070,22,0
2021/06/14,13:22:00,29070,29070,29070,29070,7,0
2021/06/14,13:23:00,29070,29070,29070,29070,0,0
2021/06/14,13:24:00,29070,29070,29070,29070,0,0
2021/06/14,13:25:00,29080,29080,29080,29080,15,0
2021/06/14,13:26:00,29070,29070,29070,29070,92,0
2021/06/14,13:27:00,29080,29090,29080,29090,76,0
2021/06/14,13:28:00,29090,29090,29080,29080,63,0
2021/06/14,13:29:00,29080,29080,29080,29080,2,0
2021/06/14,13:30:00,29080,29080,29080,29080,2,0
2021/06/14,13:31:00,29080,29080,29080,29080,17,0
2021/06/14,13:32:00,29080,29080,29080,29080,0,0
2021/06/14,13:33:00,29080,29080,29080,29080,21,0
2021/06/14,13:34:00,29080,29080,29070,29070,70,0
2021/06/14,13:35:00,29070,29070,29070,29070,0,0
2021/06/14,13:36:00,29070,29070,29070,29070,0,0
2021/06/14,13:37:00,29070,29070,29070,29070,0,0
2021/06/14,13:38:00,29070,29070,29070,29070,0,0
2021/06/14,13:39:00,29080,29080,29070,29080,129,0
2021/06/14,13:40:00,29080,29080,29070,29080,12,0
2021/06/14,13:41:00,29070,29080,29070,29070,3,0
2021/06/14,13:42:00,29070,29070,29070,29070,0,0
2021/06/14,13:43:00,29070,29070,29070,29070,0,0
2021/06/14,13:44:00,29070,29070,29070,29070,0,0
2021/06/14,13:45:00,29080,29090,29080,29090,107,0
2021/06/14,13:46:00,29080,29090,29080,29080,56,0
2021/06/14,13:47:00,29080,29090,29080,29080,45,0
2021/06/14,13:48:00,29080,29080,29070,29070,15,0
2021/06/14,13:49:00,29070,29070,29070,29070,0,0
2021/06/14,13:50:00,29070,29070,29070,29070,0,0
2021/06/14,13:51:00,29070,29070,29070,29070,0,0
2021/06/14,13:52:00,29070,29070,29070,29070,157,0
2021/06/14,13:53:00,29070,29070,29070,29070,49,0
2021/06/14,13:54:00,29070,29070,29070,29070,0,0
2021/06/14,13:55:00,29060,29060,29060,29060,4,0
2021/06/14,13:56:00,29060,29070,29060,29060,10,0
2021/06/14,13:57:00,29060,29070,29060,29070,3,0
2021/06/14,13:58:00,29070,29070,29070,29070,1,0
2021/06/14,13:59:00,29070,29080,29070,29070,125,0
2021/06/14,14:00:00,29080,29080,29070,29070,3,0
2021/06/14,14:01:00,29080,29090,29080,29090,10,0
2021/06/14,14:02:00,29080,29090,29080,29090,113,0
2021/06/14,14:03:00,29090,29090,29090,29090,6,0
2021/06/14,14:04:00,29100,29100,29080,29080,59,0
2021/06/14,14:05:00,29080,29080,29080,29080,20,0
2021/06/14,14:06:00,29080,29090,29080,29090,14,0
2021/06/14,14:07:00,29090,29090,29090,29090,0,0
2021/06/14,14:08:00,29090,29090,29090,29090,0,0
2021/06/14,14:09:00,29080,29080,29080,29080,1,0
2021/06/14,14:10:00,29080,29080,29070,29070,22,0
2021/06/14,14:11:00,29070,29070,29070,29070,0,0
2021/06/14,14:12:00,29070,29080,29070,29080,6,0
2021/06/14,14:13:00,29080,29080,29070,29070,5,0
2021/06/14,14:14:00,29070,29080,29070,29070,5,0
2021/06/14,14:15:00,29070,29070,29070,29070,1,0
2021/06/14,14:16:00,29080,29080,29070,29070,6,0
2021/06/14,14:17:00,29070,29070,29070,29070,2,0
2021/06/14,14:18:00,29070,29070,29070,29070,2,0
2021/06/14,14:19:00,29080,29080,29070,29080,64,0
2021/06/14,14:20:00,29090,29090,29080,29080,14,0
2021/06/14,14:21:00,29080,29090,29080,29080,36,0
2021/06/14,14:22:00,29090,29090,29080,29080,7,0
2021/06/14,14:23:00,29080,29080,29080,29080,0,0
2021/06/14,14:24:00,29080,29080,29080,29080,0,0
2021/06/14,14:25:00,29080,29080,29080,29080,1,0
2021/06/14,14:26:00,29090,29090,29080,29080,55,0
2021/06/14,14:27:00,29090,29100,29090,29090,75,0
2021/06/14,14:28:00,29090,29090,29090,29090,2,0
2021/06/14,14:29:00,29100,29100,29090,29090,2,0
2021/06/14,14:30:00,29100,29110,29100,29110,312,0
2021/06/14,14:31:00,29120,29120,29110,29120,73,0
2021/06/14,14:32:00,29110,29120,29110,29110,24,0
2021/06/14,14:33:00,29110,29110,29100,29100,205,0
2021/06/14,14:34:00,29100,29110,29100,29100,14,0
2021/06/14,14:35:00,29100,29100,29100,29100,1,0
2021/06/14,14:36:00,29100,29120,29100,29110,94,0
2021/06/14,14:37:00,29120,29120,29100,29100,42,0
2021/06/14,14:38:00,29110,29120,29110,29110,28,0
2021/06/14,14:39:00,29120,29120,29110,29110,3,0
2021/06/14,14:40:00,29110,29110,29100,29110,87,0
2021/06/14,14:41:00,29120,29120,29110,29110,31,0
2021/06/14,14:42:00,29110,29120,29110,29110,7,0
2021/06/14,14:43:00,29120,29120,29110,29110,96,0
2021/06/14,14:44:00,29120,29120,29110,29120,82,0
2021/06/14,14:45:00,29120,29120,29110,29120,12,0
2021/06/14,14:46:00,29120,29120,29110,29120,29,0
2021/06/14,14:47:00,29120,29120,29120,29120,9,0
2021/06/14,14:48:00,29120,29120,29120,29120,23,0
2021/06/14,14:49:00,29110,29120,29110,29110,108,0
2021/06/14,14:50:00,29110,29120,29110,29120,80,0
2021/06/14,14:51:00,29120,29120,29120,29120,81,0
2021/06/14,14:52:00,29120,29130,29110,29130,117,0
2021/06/14,14:53:00,29120,29130,29120,29120,23,0
2021/06/14,14:54:00,29130,29130,29110,29120,163,0
2021/06/14,14:55:00,29110,29120,29110,29120,4,0
2021/06/14,14:56:00,29120,29130,29110,29130,93,0
2021/06/14,14:57:00,29120,29130,29120,29120,17,0
2021/06/14,14:58:00,29120,29130,29120,29130,45,0
2021/06/14,14:59:00,29130,29130,29120,29120,22,0
2021/06/14,15:00:00,29120,29130,29120,29120,208,0
2021/06/14,15:01:00,29120,29130,29120,29130,224,0
2021/06/14,15:02:00,29130,29130,29110,29120,283,0
2021/06/14,15:03:00,29120,29120,29110,29110,80,0
2021/06/14,15:04:00,29120,29130,29110,29120,48,0
2021/06/14,15:05:00,29120,29120,29110,29110,78,0
2021/06/14,15:06:00,29120,29130,29120,29120,170,0
2021/06/14,15:07:00,29120,29130,29120,29130,59,0
2021/06/14,15:08:00,29130,29130,29120,29130,145,0
2021/06/14,15:09:00,29140,29140,29130,29130,49,0
2021/06/14,15:10:00,29140,29140,29130,29130,70,0
2021/06/14,15:11:00,29130,29130,29130,29130,0,0
2021/06/14,15:12:00,29130,29130,29130,29130,0,0
2021/06/14,15:13:00,29130,29130,29130,29130,0,0
2021/06/14,15:14:00,29130,29130,29130,29130,0,0
2021/06/14,15:15:00,29140,29140,29140,29140,1258,0
2021/06/14,16:31:00,29150,29160,29150,29150,131,0
2021/06/14,16:32:00,29150,29150,29150,29150,50,0
2021/06/14,16:33:00,29150,29150,29150,29150,24,0
2021/06/14,16:34:00,29150,29150,29150,29150,65,0
2021/06/14,16:35:00,29150,29150,29150,29150,16,0
2021/06/14,16:36:00,29150,29150,29150,29150,35,0
2021/06/14,16:37:00,29150,29160,29150,29160,6,0
2021/06/14,16:38:00,29150,29150,29150,29150,37,0
2021/06/14,16:39:00,29150,29150,29150,29150,13,0
2021/06/14,16:40:00,29150,29160,29150,29150,28,0
2021/06/14,16:41:00,29150,29160,29150,29160,153,0
2021/06/14,16:42:00,29160,29160,29160,29160,15,0
2021/06/14,16:43:00,29160,29160,29160,29160,0,0
2021/06/14,16:44:00,29160,29160,29160,29160,23,0
2021/06/14,16:45:00,29160,29160,29160,29160,21,0
2021/06/14,16:46:00,29160,29160,29160,29160,15,0
2021/06/14,16:47:00,29160,29160,29160,29160,0,0
2021/06/14,16:48:00,29150,29150,29150,29150,25,0
2021/06/14,16:49:00,29150,29150,29150,29150,2,0
2021/06/14,16:50:00,29150,29150,29150,29150,0,0
2021/06/14,16:51:00,29150,29150,29150,29150,2,0
2021/06/14,16:52:00,29140,29140,29140,29140,2,0
2021/06/14,16:53:00,29140,29140,29140,29140,0,0
2021/06/14,16:54:00,29140,29140,29140,29140,1,0
2021/06/14,16:55:00,29150,29150,29150,29150,11,0
2021/06/14,16:56:00,29150,29150,29150,29150,0,0
2021/06/14,16:57:00,29150,29150,29150,29150,0,0
2021/06/14,16:58:00,29150,29150,29150,29150,5,0
2021/06/14,16:59:00,29160,29160,29160,29160,7,0
2021/06/14,17:00:00,29160,29160,29150,29150,2,0
2021/06/14,17:01:00,29150,29150,29150,29150,35,0
2021/06/14,17:02:00,29150,29150,29150,29150,0,0
2021/06/14,17:03:00,29140,29140,29140,29140,45,0
2021/06/14,17:04:00,29140,29140,29140,29140,0,0
2021/06/14,17:05:00,29140,29140,29140,29140,2,0
2021/06/14,17:06:00,29140,29140,29140,29140,0,0
2021/06/14,17:07:00,29140,29140,29140,29140,18,0
2021/06/14,17:08:00,29140,29140,29140,29140,0,0
2021/06/14,17:09:00,29130,29130,29130,29130,83,0
2021/06/14,17:10:00,29130,29140,29130,29140,21,0
2021/06/14,17:11:00,29130,29130,29130,29130,3,0
2021/06/14,17:12:00,29130,29130,29130,29130,8,0
2021/06/14,17:13:00,29130,29140,29130,29130,27,0
2021/06/14,17:14:00,29130,29130,29130,29130,14,0
2021/06/14,17:15:00,29130,29130,29130,29130,2,0
2021/06/14,17:16:00,29130,29130,29130,29130,2,0
2021/06/14,17:17:00,29130,29130,29130,29130,4,0
2021/06/14,17:18:00,29130,29130,29130,29130,11,0
2021/06/14,17:19:00,29130,29130,29130,29130,4,0
2021/06/14,17:20:00,29130,29130,29130,29130,3,0
2021/06/14,17:21:00,29130,29130,29130,29130,6,0
2021/06/14,17:22:00,29130,29130,29120,29120,25,0
2021/06/14,17:23:00,29120,29120,29120,29120,2,0
2021/06/14,17:24:00,29120,29130,29120,29130,38,0
2021/06/14,17:25:00,29130,29130,29120,29120,10,0
2021/06/14,17:26:00,29120,29120,29120,29120,41,0
2021/06/14,17:27:00,29120,29130,29110,29130,42,0
2021/06/14,17:28:00,29130,29130,29130,29130,19,0
2021/06/14,17:29:00,29130,29130,29130,29130,2,0
2021/06/14,17:30:00,29130,29130,29120,29120,16,0
2021/06/14,17:31:00,29130,29130,29120,29130,16,0
2021/06/14,17:32:00,29120,29130,29120,29130,15,0
2021/06/14,17:33:00,29130,29130,29120,29120,11,0
2021/06/14,17:34:00,29120,29120,29110,29120,28,0
2021/06/14,17:35:00,29120,29120,29110,29110,20,0
2021/06/14,17:36:00,29110,29120,29110,29120,24,0
2021/06/14,17:37:00,29120,29120,29120,29120,8,0
2021/06/14,17:38:00,29110,29120,29110,29120,12,0
2021/06/14,17:39:00,29120,29120,29110,29120,20,0
2021/06/14,17:40:00,29120,29120,29120,29120,2,0
2021/06/14,17:41:00,29120,29130,29120,29130,26,0
2021/06/14,17:42:00,29130,29130,29130,29130,3,0
2021/06/14,17:43:00,29130,29130,29120,29120,7,0
2021/06/14,17:44:00,29120,29120,29120,29120,2,0
2021/06/14,17:45:00,29120,29120,29120,29120,39,0
2021/06/14,17:46:00,29120,29120,29120,29120,18,0
2021/06/14,17:47:00,29120,29120,29120,29120,12,0
2021/06/14,17:48:00,29120,29120,29120,29120,1,0
2021/06/14,17:49:00,29130,29130,29120,29120,8,0
2021/06/14,17:50:00,29120,29120,29120,29120,1,0
2021/06/14,17:51:00,29120,29120,29120,29120,1,0
2021/06/14,17:52:00,29120,29120,29120,29120,15,0
2021/06/14,17:53:00,29120,29120,29120,29120,12,0
2021/06/14,17:54:00,29120,29120,29120,29120,11,0
2021/06/14,17:55:00,29120,29120,29120,29120,0,0
2021/06/14,17:56:00,29120,29120,29120,29120,0,0
2021/06/14,17:57:00,29120,29120,29120,29120,28,0
2021/06/14,17:58:00,29120,29130,29120,29120,15,0
2021/06/14,17:59:00,29130,29130,29110,29120,10,0
2021/06/14,18:00:00,29120,29120,29120,29120,21,0
2021/06/14,18:01:00,29120,29120,29120,29120,0,0
2021/06/14,18:02:00,29120,29120,29120,29120,0,0
2021/06/14,18:03:00,29120,29120,29120,29120,0,0
2021/06/14,18:04:00,29120,29120,29120,29120,0,0
2021/06/14,18:05:00,29130,29140,29130,29140,27,0
2021/06/14,18:06:00,29130,29130,29130,29130,13,0
2021/06/14,18:07:00,29130,29130,29130,29130,10,0
2021/06/14,18:08:00,29130,29130,29130,29130,0,0
2021/06/14,18:09:00,29130,29130,29130,29130,0,0
2021/06/14,18:10:00,29130,29130,29130,29130,0,0
2021/06/14,18:11:00,29130,29130,29130,29130,0,0
2021/06/14,18:12:00,29130,29130,29130,29130,0,0
2021/06/14,18:13:00,29130,29130,29130,29130,1,0
2021/06/14,18:14:00,29130,29130,29130,29130,23,0
2021/06/14,18:15:00,29130,29130,29130,29130,0,0
2021/06/14,18:16:00,29130,29130,29130,29130,0,0
2021/06/14,18:17:00,29120,29120,29120,29120,1,0
2021/06/14,18:18:00,29120,29120,29120,29120,0,0
2021/06/14,18:19:00,29120,29120,29120,29120,0,0
2021/06/14,18:20:00,29130,29130,29130,29130,16,0
2021/06/14,18:21:00,29130,29130,29130,29130,5,0
2021/06/14,18:22:00,29120,29120,29120,29120,1,0
2021/06/14,18:23:00,29120,29120,29120,29120,37,0
2021/06/14,18:24:00,29110,29110,29110,29110,2,0
2021/06/14,18:25:00,29110,29110,29110,29110,4,0
2021/06/14,18:26:00,29110,29110,29110,29110,0,0
2021/06/14,18:27:00,29120,29120,29120,29120,16,0
2021/06/14,18:28:00,29130,29130,29130,29130,30,0
2021/06/14,18:29:00,29120,29120,29120,29120,1,0
2021/06/14,18:30:00,29130,29130,29130,29130,11,0
2021/06/14,18:31:00,29130,29130,29130,29130,11,0
2021/06/14,18:32:00,29130,29130,29130,29130,0,0
2021/06/14,18:33:00,29130,29130,29130,29130,0,0
2021/06/14,18:34:00,29130,29130,29130,29130,0,0
2021/06/14,18:35:00,29120,29120,29120,29120,1,0
2021/06/14,18:36:00,29120,29120,29120,29120,0,0
2021/06/14,18:37:00,29120,29120,29120,29120,1,0
2021/06/14,18:38:00,29120,29120,29120,29120,0,0
2021/06/14,18:39:00,29120,29120,29120,29120,0,0
2021/06/14,18:40:00,29120,29120,29120,29120,0,0
2021/06/14,18:41:00,29120,29120,29120,29120,0,0
2021/06/14,18:42:00,29120,29120,29120,29120,54,0
2021/06/14,18:43:00,29120,29120,29120,29120,0,0
2021/06/14,18:44:00,29130,29130,29130,29130,13,0
2021/06/14,18:45:00,29130,29130,29130,29130,0,0
2021/06/14,18:46:00,29130,29130,29130,29130,0,0
2021/06/14,18:47:00,29130,29130,29130,29130,0,0
2021/06/14,18:48:00,29130,29130,29130,29130,0,0
2021/06/14,18:49:00,29130,29130,29130,29130,1,0
2021/06/14,18:50:00,29130,29130,29130,29130,0,0
2021/06/14,18:51:00,29130,29130,29130,29130,0,0
2021/06/14,18:52:00,29130,29130,29130,29130,0,0
2021/06/14,18:53:00,29130,29130,29130,29130,0,0
2021/06/14,18:54:00,29130,29130,29130,29130,0,0
2021/06/14,18:55:00,29130,29130,29130,29130,0,0
2021/06/14,18:56:00,29130,29130,29130,29130,1,0
2021/06/14,18:57:00,29140,29140,29140,29140,76,0
2021/06/14,18:58:00,29140,29140,29140,29140,0,0
2021/06/14,18:59:00,29150,29150,29150,29150,6,0
2021/06/14,19:00:00,29140,29140,29140,29140,1,0
2021/06/14,19:01:00,29150,29150,29150,29150,1,0
2021/06/14,19:02:00,29140,29140,29140,29140,1,0
2021/06/14,19:03:00,29140,29140,29140,29140,0,0
2021/06/14,19:04:00,29140,29140,29140,29140,0,0
2021/06/14,19:05:00,29140,29140,29140,29140,0,0
2021/06/14,19:06:00,29140,29140,29140,29140,0,0
2021/06/14,19:07:00,29140,29140,29140,29140,0,0
2021/06/14,19:08:00,29140,29140,29140,29140,0,0
2021/06/14,19:09:00,29140,29140,29140,29140,0,0
2021/06/14,19:10:00,29140,29140,29140,29140,0,0
2021/06/14,19:11:00,29140,29140,29140,29140,0,0
2021/06/14,19:12:00,29140,29140,29140,29140,0,0
2021/06/14,19:13:00,29140,29140,29140,29140,0,0
2021/06/14,19:14:00,29140,29140,29140,29140,0,0
2021/06/14,19:15:00,29140,29140,29140,29140,0,0
2021/06/14,19:16:00,29140,29140,29140,29140,39,0
2021/06/14,19:17:00,29140,29140,29140,29140,3,0
2021/06/14,19:18:00,29140,29140,29140,29140,0,0
2021/06/14,19:19:00,29140,29140,29140,29140,0,0
2021/06/14,19:20:00,29150,29150,29150,29150,1,0
2021/06/14,19:21:00,29150,29150,29150,29150,0,0
2021/06/14,19:22:00,29140,29140,29140,29140,2,0
2021/06/14,19:23:00,29140,29140,29140,29140,0,0
2021/06/14,19:24:00,29140,29140,29140,29140,0,0
2021/06/14,19:25:00,29140,29140,29140,29140,0,0
2021/06/14,19:26:00,29130,29130,29130,29130,2,0
2021/06/14,19:27:00,29130,29130,29130,29130,0,0
2021/06/14,19:28:00,29130,29130,29130,29130,0,0
2021/06/14,19:29:00,29130,29130,29130,29130,0,0
2021/06/14,19:30:00,29130,29130,29130,29130,0,0
2021/06/14,19:31:00,29130,29130,29130,29130,0,0
2021/06/14,19:32:00,29140,29140,29140,29140,12,0
2021/06/14,19:33:00,29140,29140,29130,29130,2,0
2021/06/14,19:34:00,29130,29130,29130,29130,0,0
2021/06/14,19:35:00,29130,29130,29130,29130,0,0
2021/06/14,19:36:00,29130,29130,29130,29130,0,0
2021/06/14,19:37:00,29130,29130,29130,29130,2,0
2021/06/14,19:38:00,29130,29130,29130,29130,0,0
2021/06/14,19:39:00,29130,29130,29130,29130,0,0
2021/06/14,19:40:00,29130,29130,29130,29130,1,0
2021/06/14,19:41:00,29130,29130,29130,29130,0,0
2021/06/14,19:42:00,29130,29140,29130,29140,39,0
2021/06/14,19:43:00,29130,29130,29130,29130,1,0
2021/06/14,19:44:00,29130,29130,29130,29130,8,0
2021/06/14,19:45:00,29120,29120,29120,29120,1,0
2021/06/14,19:46:00,29130,29130,29130,29130,2,0
2021/06/14,19:47:00,29130,29130,29130,29130,2,0
2021/06/14,19:48:00,29130,29130,29130,29130,0,0
2021/06/14,19:49:00,29120,29120,29120,29120,1,0
2021/06/14,19:50:00,29120,29120,29120,29120,0,0
2021/06/14,19:51:00,29130,29130,29130,29130,12,0
2021/06/14,19:52:00,29130,29130,29130,29130,19,0
2021/06/14,19:53:00,29130,29130,29130,29130,1,0
2021/06/14,19:54:00,29130,29130,29130,29130,0,0
2021/06/14,19:55:00,29130,29130,29130,29130,8,0
2021/06/14,19:56:00,29130,29130,29120,29130,4,0
2021/06/14,19:57:00,29130,29130,29130,29130,6,0
2021/06/14,19:58:00,29120,29120,29120,29120,1,0
2021/06/14,19:59:00,29120,29120,29120,29120,0,0
2021/06/14,20:00:00,29120,29120,29120,29120,0,0
2021/06/14,20:01:00,29120,29120,29120,29120,0,0
2021/06/14,20:02:00,29120,29120,29120,29120,0,0
2021/06/14,20:03:00,29120,29120,29120,29120,0,0
2021/06/14,20:04:00,29130,29130,29130,29130,26,0
2021/06/14,20:05:00,29130,29130,29130,29130,5,0
2021/06/14,20:06:00,29130,29130,29130,29130,0,0
2021/06/14,20:07:00,29130,29130,29130,29130,7,0
2021/06/14,20:08:00,29130,29130,29130,29130,2,0
2021/06/14,20:09:00,29130,29130,29130,29130,4,0
2021/06/14,20:10:00,29130,29130,29130,29130,6,0
2021/06/14,20:11:00,29130,29130,29130,29130,3,0
2021/06/14,20:12:00,29130,29130,29130,29130,7,0
2021/06/14,20:13:00,29130,29130,29130,29130,8,0
2021/06/14,20:14:00,29130,29130,29130,29130,4,0
2021/06/14,20:15:00,29130,29130,29130,29130,1,0
2021/06/14,20:16:00,29120,29120,29120,29120,61,0
2021/06/14,20:17:00,29120,29120,29120,29120,30,0
2021/06/14,20:18:00,29120,29120,29120,29120,0,0
2021/06/14,20:19:00,29120,29120,29120,29120,0,0
2021/06/14,20:20:00,29110,29110,29110,29110,1,0
2021/06/14,20:21:00,29110,29110,29110,29110,28,0
2021/06/14,20:22:00,29110,29110,29110,29110,8,0
2021/06/14,20:23:00,29110,29110,29110,29110,0,0
2021/06/14,20:24:00,29110,29110,29110,29110,2,0
2021/06/14,20:25:00,29110,29110,29110,29110,0,0
2021/06/14,20:26:00,29110,29110,29110,29110,10,0
2021/06/14,20:27:00,29110,29110,29110,29110,8,0
2021/06/14,20:28:00,29110,29110,29110,29110,9,0
2021/06/14,20:29:00,29110,29110,29110,29110,2,0
2021/06/14,20:30:00,29100,29100,29100,29100,3,0
2021/06/14,20:31:00,29100,29100,29100,29100,21,0
2021/06/14,20:32:00,29110,29110,29110,29110,13,0
2021/06/14,20:33:00,29110,29110,29110,29110,1,0
2021/06/14,20:34:00,29110,29120,29110,29120,5,0
2021/06/14,20:35:00,29110,29110,29110,29110,7,0
2021/06/14,20:36:00,29110,29110,29110,29110,9,0
2021/06/14,20:37:00,29110,29110,29110,29110,4,0
2021/06/14,20:38:00,29110,29110,29110,29110,1,0
2021/06/14,20:39:00,29110,29110,29110,29110,0,0
2021/06/14,20:40:00,29110,29110,29110,29110,5,0
2021/06/14,20:41:00,29110,29110,29110,29110,15,0
2021/06/14,20:42:00,29110,29110,29110,29110,1,0
2021/06/14,20:43:00,29110,29110,29110,29110,0,0
2021/06/14,20:44:00,29110,29110,29110,29110,1,0
2021/06/14,20:45:00,29110,29110,29110,29110,0,0
2021/06/14,20:46:00,29110,29110,29110,29110,0,0
2021/06/14,20:47:00,29110,29110,29110,29110,12,0
2021/06/14,20:48:00,29110,29110,29110,29110,0,0
2021/06/14,20:49:00,29110,29110,29110,29110,0,0
2021/06/14,20:50:00,29110,29110,29100,29100,39,0
2021/06/14,20:51:00,29100,29100,29100,29100,5,0
2021/06/14,20:52:00,29100,29100,29100,29100,55,0
2021/06/14,20:53:00,29100,29100,29100,29100,0,0
2021/06/14,20:54:00,29100,29100,29100,29100,0,0
2021/06/14,20:55:00,29100,29100,29100,29100,0,0
2021/06/14,20:56:00,29100,29100,29100,29100,1,0
2021/06/14,20:57:00,29100,29100,29100,29100,0,0
2021/06/14,20:58:00,29110,29110,29110,29110,22,0
2021/06/14,20:59:00,29110,29110,29110,29110,0,0
2021/06/14,21:00:00,29110,29110,29110,29110,1,0
2021/06/14,21:01:00,29110,29110,29110,29110,0,0
2021/06/14,21:02:00,29110,29110,29110,29110,0,0
2021/06/14,21:03:00,29110,29110,29110,29110,0,0
2021/06/14,21:04:00,29110,29110,29110,29110,0,0
2021/06/14,21:05:00,29120,29120,29120,29120,1,0
2021/06/14,21:06:00,29110,29110,29100,29110,31,0
2021/06/14,21:07:00,29110,29110,29110,29110,16,0
2021/06/14,21:08:00,29110,29110,29110,29110,0,0
2021/06/14,21:09:00,29110,29110,29110,29110,0,0
2021/06/14,21:10:00,29110,29110,29110,29110,0,0
2021/06/14,21:11:00,29120,29120,29120,29120,4,0
2021/06/14,21:12:00,29120,29120,29120,29120,0,0
2021/06/14,21:13:00,29120,29120,29120,29120,0,0
2021/06/14,21:14:00,29120,29120,29120,29120,0,0
2021/06/14,21:15:00,29110,29110,29110,29110,1,0
2021/06/14,21:16:00,29110,29110,29110,29110,0,0
2021/06/14,21:17:00,29120,29120,29120,29120,1,0
2021/06/14,21:18:00,29110,29110,29110,29110,1,0
2021/06/14,21:19:00,29110,29110,29110,29110,1,0
2021/06/14,21:20:00,29110,29110,29110,29110,0,0
2021/06/14,21:21:00,29110,29110,29110,29110,1,0
2021/06/14,21:22:00,29110,29110,29110,29110,1,0
2021/06/14,21:23:00,29110,29110,29110,29110,0,0
2021/06/14,21:24:00,29110,29110,29110,29110,2,0
2021/06/14,21:25:00,29110,29110,29110,29110,0,0
2021/06/14,21:26:00,29110,29110,29110,29110,1,0
2021/06/14,21:27:00,29110,29110,29110,29110,0,0
2021/06/14,21:28:00,29110,29110,29110,29110,0,0
2021/06/14,21:29:00,29110,29110,29110,29110,0,0
2021/06/14,21:30:00,29110,29110,29110,29110,0,0
2021/06/14,21:31:00,29110,29110,29110,29110,0,0
2021/06/14,21:32:00,29110,29110,29110,29110,0,0
2021/06/14,21:33:00,29110,29110,29110,29110,24,0
2021/06/14,21:34:00,29110,29110,29110,29110,5,0
2021/06/14,21:35:00,29110,29110,29110,29110,11,0
2021/06/14,21:36:00,29110,29110,29110,29110,1,0
2021/06/14,21:37:00,29100,29110,29100,29110,14,0
2021/06/14,21:38:00,29110,29110,29110,29110,9,0
2021/06/14,21:39:00,29110,29110,29100,29100,5,0
2021/06/14,21:40:00,29110,29110,29100,29100,9,0
2021/06/14,21:41:00,29110,29110,29110,29110,6,0
2021/06/14,21:42:00,29110,29110,29110,29110,11,0
2021/06/14,21:43:00,29110,29110,29110,29110,0,0
2021/06/14,21:44:00,29110,29110,29110,29110,0,0
2021/06/14,21:45:00,29110,29110,29110,29110,0,0
2021/06/14,21:46:00,29110,29110,29110,29110,0,0
2021/06/14,21:47:00,29110,29110,29110,29110,2,0
2021/06/14,21:48:00,29110,29110,29110,29110,4,0
2021/06/14,21:49:00,29100,29100,29100,29100,6,0
2021/06/14,21:50:00,29100,29100,29100,29100,1,0
2021/06/14,21:51:00,29100,29100,29100,29100,0,0
2021/06/14,21:52:00,29100,29100,29100,29100,45,0
2021/06/14,21:53:00,29100,29100,29100,29100,3,0
2021/06/14,21:54:00,29100,29100,29090,29090,70,0
2021/06/14,21:55:00,29090,29090,29090,29090,0,0
2021/06/14,21:56:00,29090,29090,29090,29090,1,0
2021/06/14,21:57:00,29100,29100,29100,29100,1,0
2021/06/14,21:58:00,29090,29090,29090,29090,1,0
2021/06/14,21:59:00,29100,29100,29100,29100,31,0
2021/06/14,22:00:00,29100,29100,29100,29100,0,0
2021/06/14,22:01:00,29100,29100,29100,29100,3,0
2021/06/14,22:02:00,29100,29100,29100,29100,39,0
2021/06/14,22:03:00,29100,29100,29100,29100,3,0
2021/06/14,22:04:00,29100,29100,29100,29100,1,0
2021/06/14,22:05:00,29100,29100,29100,29100,0,0
2021/06/14,22:06:00,29100,29100,29100,29100,21,0
2021/06/14,22:07:00,29100,29100,29100,29100,0,0
2021/06/14,22:08:00,29100,29100,29100,29100,0,0
2021/06/14,22:09:00,29100,29100,29100,29100,1,0
2021/06/14,22:10:00,29100,29100,29100,29100,0,0
2021/06/14,22:11:00,29100,29100,29100,29100,0,0
2021/06/14,22:12:00,29100,29100,29100,29100,1,0
2021/06/14,22:13:00,29100,29100,29100,29100,0,0
2021/06/14,22:14:00,29100,29100,29100,29100,0,0
2021/06/14,22:15:00,29110,29110,29110,29110,2,0
2021/06/14,22:16:00,29110,29110,29110,29110,3,0
2021/06/14,22:17:00,29110,29110,29110,29110,0,0
2021/06/14,22:18:00,29110,29110,29110,29110,0,0
2021/06/14,22:19:00,29110,29110,29110,29110,1,0
2021/06/14,22:20:00,29110,29110,29110,29110,0,0
2021/06/14,22:21:00,29110,29110,29100,29100,4,0
2021/06/14,22:22:00,29100,29100,29100,29100,0,0
2021/06/14,22:23:00,29110,29110,29100,29110,57,0
2021/06/14,22:24:00,29110,29110,29100,29100,12,0
2021/06/14,22:25:00,29110,29110,29110,29110,13,0
2021/06/14,22:26:00,29110,29110,29110,29110,0,0
2021/06/14,22:27:00,29110,29110,29110,29110,3,0
2021/06/14,22:28:00,29120,29120,29120,29120,1,0
2021/06/14,22:29:00,29120,29120,29120,29120,0,0
2021/06/14,22:30:00,29110,29110,29110,29110,5,0
2021/06/14,22:31:00,29110,29120,29100,29110,14,0
2021/06/14,22:32:00,29100,29100,29100,29100,2,0
2021/06/14,22:33:00,29100,29100,29100,29100,6,0
2021/06/14,22:34:00,29100,29100,29090,29100,17,0
2021/06/14,22:35:00,29100,29100,29090,29090,15,0
2021/06/14,22:36:00,29090,29100,29090,29100,24,0
2021/06/14,22:37:00,29100,29110,29100,29110,9,0
2021/06/14,22:38:00,29110,29110,29100,29110,26,0
2021/06/14,22:39:00,29100,29100,29100,29100,3,0
2021/06/14,22:40:00,29100,29110,29100,29110,7,0
2021/06/14,22:41:00,29110,29110,29100,29110,100,0
2021/06/14,22:42:00,29110,29120,29110,29110,8,0
2021/06/14,22:43:00,29110,29110,29110,29110,0,0
2021/06/14,22:44:00,29120,29120,29110,29110,2,0
2021/06/14,22:45:00,29110,29110,29110,29110,1,0
2021/06/14,22:46:00,29110,29120,29110,29120,30,0
2021/06/14,22:47:00,29130,29130,29130,29130,57,0
2021/06/14,22:48:00,29130,29130,29120,29130,21,0
2021/06/14,22:49:00,29130,29130,29130,29130,1,0
2021/06/14,22:50:00,29130,29130,29130,29130,13,0
2021/06/14,22:51:00,29130,29130,29120,29130,50,0
2021/06/14,22:52:00,29120,29120,29120,29120,1,0
2021/06/14,22:53:00,29120,29120,29110,29110,11,0
2021/06/14,22:54:00,29120,29120,29110,29110,46,0
2021/06/14,22:55:00,29120,29120,29120,29120,7,0
2021/06/14,22:56:00,29120,29120,29120,29120,0,0
2021/06/14,22:57:00,29130,29130,29130,29130,6,0
2021/06/14,22:58:00,29130,29140,29130,29140,52,0
2021/06/14,22:59:00,29130,29140,29130,29130,50,0
2021/06/14,23:00:00,29130,29130,29130,29130,0,0
2021/06/14,23:01:00,29140,29140,29120,29120,30,0
2021/06/14,23:02:00,29130,29130,29120,29130,3,0
2021/06/14,23:03:00,29120,29120,29120,29120,15,0
2021/06/14,23:04:00,29120,29120,29120,29120,27,0
2021/06/14,23:05:00,29130,29130,29130,29130,38,0
2021/06/14,23:06:00,29130,29130,29120,29120,26,0
2021/06/14,23:07:00,29120,29120,29120,29120,0,0
2021/06/14,23:08:00,29120,29130,29120,29130,20,0
2021/06/14,23:09:00,29130,29140,29130,29130,9,0
2021/06/14,23:10:00,29130,29130,29130,29130,1,0
2021/06/14,23:11:00,29130,29130,29130,29130,21,0
2021/06/14,23:12:00,29120,29130,29120,29130,9,0
2021/06/14,23:13:00,29130,29130,29130,29130,34,0
2021/06/14,23:14:00,29130,29130,29120,29130,8,0
2021/06/14,23:15:00,29130,29130,29130,29130,12,0
2021/06/14,23:16:00,29130,29130,29130,29130,1,0
2021/06/14,23:17:00,29130,29140,29130,29140,34,0
2021/06/14,23:18:00,29140,29140,29130,29130,15,0
2021/06/14,23:19:00,29130,29130,29130,29130,1,0
2021/06/14,23:20:00,29130,29140,29130,29130,4,0
2021/06/14,23:21:00,29140,29140,29130,29140,9,0
2021/06/14,23:22:00,29140,29150,29140,29140,13,0
2021/06/14,23:23:00,29140,29140,29140,29140,3,0
2021/06/14,23:24:00,29140,29140,29140,29140,1,0
2021/06/14,23:25:00,29140,29140,29140,29140,30,0
2021/06/14,23:26:00,29140,29140,29140,29140,32,0
2021/06/14,23:27:00,29140,29140,29140,29140,0,0
2021/06/14,23:28:00,29130,29130,29130,29130,1,0
2021/06/14,23:29:00,29140,29140,29130,29130,26,0
2021/06/14,23:30:00,29130,29130,29130,29130,0,0
2021/06/14,23:31:00,29130,29130,29130,29130,43,0
2021/06/14,23:32:00,29140,29140,29130,29130,26,0
2021/06/14,23:33:00,29140,29140,29140,29140,14,0
2021/06/14,23:34:00,29140,29140,29130,29130,4,0
2021/06/14,23:35:00,29130,29130,29130,29130,1,0
2021/06/14,23:36:00,29130,29130,29130,29130,2,0
2021/06/14,23:37:00,29130,29130,29130,29130,39,0
2021/06/14,23:38:00,29130,29130,29130,29130,28,0
2021/06/14,23:39:00,29140,29140,29130,29140,21,0
2021/06/14,23:40:00,29150,29150,29150,29150,1,0
2021/06/14,23:41:00,29140,29150,29140,29150,2,0
2021/06/14,23:42:00,29140,29150,29140,29140,7,0
2021/06/14,23:43:00,29140,29140,29130,29130,29,0
2021/06/14,23:44:00,29130,29130,29130,29130,0,0
2021/06/14,23:45:00,29130,29130,29130,29130,0,0
2021/06/14,23:46:00,29130,29130,29130,29130,1,0
2021/06/14,23:47:00,29130,29130,29130,29130,2,0
2021/06/14,23:48:00,29130,29130,29130,29130,1,0
2021/06/14,23:49:00,29130,29130,29130,29130,3,0
2021/06/14,23:50:00,29140,29140,29140,29140,4,0
2021/06/14,23:51:00,29130,29140,29130,29140,22,0
2021/06/14,23:52:00,29140,29140,29140,29140,1,0
2021/06/14,23:53:00,29140,29140,29140,29140,27,0
2021/06/14,23:54:00,29140,29140,29140,29140,0,0
2021/06/14,23:55:00,29150,29150,29150,29150,89,0
2021/06/14,23:56:00,29150,29150,29150,29150,12,0
2021/06/14,23:57:00,29150,29150,29150,29150,0,0
2021/06/14,23:58:00,29150,29150,29150,29150,0,0
2021/06/14,23:59:00,29150,29150,29150,29150,0,0
2021/06/15,00:00:00,29150,29150,29150,29150,0,0
2021/06/15,00:01:00,29150,29150,29150,29150,1,0
2021/06/15,00:02:00,29160,29160,29160,29160,79,0
2021/06/15,00:03:00,29160,29160,29160,29160,0,0
2021/06/15,00:04:00,29170,29180,29170,29170,263,0
2021/06/15,00:05:00,29170,29170,29170,29170,18,0
2021/06/15,00:06:00,29170,29170,29170,29170,18,0
2021/06/15,00:07:00,29170,29170,29170,29170,0,0
2021/06/15,00:08:00,29170,29170,29170,29170,1,0
2021/06/15,00:09:00,29160,29160,29150,29150,42,0
2021/06/15,00:10:00,29160,29160,29150,29150,17,0
2021/06/15,00:11:00,29150,29150,29150,29150,12,0
2021/06/15,00:12:00,29150,29150,29150,29150,0,0
2021/06/15,00:13:00,29150,29150,29150,29150,0,0
2021/06/15,00:14:00,29150,29160,29150,29160,7,0
2021/06/15,00:15:00,29160,29160,29160,29160,1,0
2021/06/15,00:16:00,29150,29150,29150,29150,1,0
2021/06/15,00:17:00,29150,29150,29150,29150,2,0
2021/06/15,00:18:00,29150,29150,29150,29150,1,0
2021/06/15,00:19:00,29150,29150,29150,29150,1,0
2021/06/15,00:20:00,29150,29150,29150,29150,22,0
2021/06/15,00:21:00,29150,29150,29150,29150,12,0
2021/06/15,00:22:00,29150,29150,29150,29150,22,0
2021/06/15,00:23:00,29150,29150,29150,29150,53,0
2021/06/15,00:24:00,29150,29150,29150,29150,0,0
2021/06/15,00:25:00,29140,29140,29140,29140,28,0
2021/06/15,00:26:00,29140,29140,29140,29140,4,0
2021/06/15,00:27:00,29140,29140,29140,29140,15,0
2021/06/15,00:28:00,29140,29150,29140,29150,10,0
2021/06/15,00:29:00,29140,29140,29140,29140,14,0
2021/06/15,00:30:00,29140,29140,29140,29140,0,0
2021/06/15,00:31:00,29140,29140,29130,29130,50,0
2021/06/15,00:32:00,29130,29130,29130,29130,35,0
2021/06/15,00:33:00,29120,29120,29120,29120,1,0
2021/06/15,00:34:00,29120,29120,29120,29120,32,0
2021/06/15,00:35:00,29120,29120,29120,29120,23,0
2021/06/15,00:36:00,29130,29130,29130,29130,5,0
2021/06/15,00:37:00,29130,29130,29130,29130,0,0
2021/06/15,00:38:00,29130,29130,29130,29130,1,0
2021/06/15,00:39:00,29130,29130,29130,29130,0,0
2021/06/15,00:40:00,29120,29120,29120,29120,5,0
2021/06/15,00:41:00,29130,29130,29130,29130,1,0
2021/06/15,00:42:00,29120,29120,29120,29120,28,0
2021/06/15,00:43:00,29120,29120,29120,29120,0,0
2021/06/15,00:44:00,29120,29120,29120,29120,0,0
2021/06/15,00:45:00,29120,29120,29120,29120,0,0
2021/06/15,00:46:00,29120,29120,29120,29120,0,0
2021/06/15,00:47:00,29120,29120,29120,29120,11,0
2021/06/15,00:48:00,29130,29130,29130,29130,30,0
2021/06/15,00:49:00,29130,29130,29130,29130,0,0
2021/06/15,00:50:00,29120,29120,29120,29120,5,0
2021/06/15,00:51:00,29120,29120,29120,29120,2,0
2021/06/15,00:52:00,29120,29130,29120,29130,4,0
2021/06/15,00:53:00,29130,29130,29130,29130,0,0
2021/06/15,00:54:00,29130,29140,29130,29140,21,0
2021/06/15,00:55:00,29130,29130,29130,29130,8,0
2021/06/15,00:56:00,29130,29130,29130,29130,0,0
2021/06/15,00:57:00,29120,29120,29120,29120,34,0
2021/06/15,00:58:00,29130,29130,29130,29130,3,0
2021/06/15,00:59:00,29130,29130,29120,29120,9,0
2021/06/15,01:00:00,29120,29120,29120,29120,0,0
2021/06/15,01:01:00,29120,29120,29120,29120,0,0
2021/06/15,01:02:00,29120,29120,29120,29120,0,0
2021/06/15,01:03:00,29120,29120,29120,29120,0,0
2021/06/15,01:04:00,29120,29120,29120,29120,19,0
2021/06/15,01:05:00,29120,29120,29120,29120,0,0
2021/06/15,01:06:00,29120,29120,29120,29120,1,0
2021/06/15,01:07:00,29130,29130,29120,29120,3,0
2021/06/15,01:08:00,29120,29120,29120,29120,0,0
2021/06/15,01:09:00,29130,29130,29130,29130,26,0
2021/06/15,01:10:00,29130,29130,29130,29130,5,0
2021/06/15,01:11:00,29130,29130,29130,29130,0,0
2021/06/15,01:12:00,29130,29130,29130,29130,0,0
2021/06/15,01:13:00,29140,29140,29140,29140,1,0
2021/06/15,01:14:00,29140,29140,29140,29140,0,0
2021/06/15,01:15:00,29130,29130,29130,29130,2,0
2021/06/15,01:16:00,29140,29140,29140,29140,5,0
2021/06/15,01:17:00,29130,29130,29130,29130,2,0
2021/06/15,01:18:00,29130,29130,29130,29130,0,0
2021/06/15,01:19:00,29130,29130,29130,29130,0,0
2021/06/15,01:20:00,29140,29140,29130,29130,3,0
2021/06/15,01:21:00,29130,29130,29130,29130,0,0
2021/06/15,01:22:00,29130,29130,29130,29130,0,0
2021/06/15,01:23:00,29130,29130,29130,29130,0,0
2021/06/15,01:24:00,29130,29130,29120,29130,18,0
2021/06/15,01:25:00,29120,29120,29120,29120,2,0
2021/06/15,01:26:00,29120,29120,29120,29120,0,0
2021/06/15,01:27:00,29120,29120,29120,29120,0,0
2021/06/15,01:28:00,29120,29120,29120,29120,0,0
2021/06/15,01:29:00,29120,29120,29120,29120,0,0
2021/06/15,01:30:00,29130,29130,29130,29130,12,0
2021/06/15,01:31:00,29120,29120,29120,29120,2,0
2021/06/15,01:32:00,29120,29120,29120,29120,22,0
2021/06/15,01:33:00,29120,29130,29120,29120,19,0
2021/06/15,01:34:00,29120,29120,29120,29120,0,0
2021/06/15,01:35:00,29110,29120,29110,29120,7,0
2021/06/15,01:36:00,29120,29120,29120,29120,0,0
2021/06/15,01:37:00,29120,29120,29120,29120,0,0
2021/06/15,01:38:00,29130,29130,29130,29130,23,0
2021/06/15,01:39:00,29120,29120,29120,29120,2,0
2021/06/15,01:40:00,29120,29120,29120,29120,0,0
2021/06/15,01:41:00,29120,29120,29120,29120,0,0
2021/06/15,01:42:00,29120,29120,29120,29120,0,0
2021/06/15,01:43:00,29130,29130,29120,29120,3,0
2021/06/15,01:44:00,29120,29120,29120,29120,0,0
2021/06/15,01:45:00,29120,29120,29120,29120,3,0
2021/06/15,01:46:00,29120,29120,29120,29120,11,0
2021/06/15,01:47:00,29120,29120,29120,29120,0,0
2021/06/15,01:48:00,29120,29120,29120,29120,0,0
2021/06/15,01:49:00,29120,29120,29120,29120,5,0
2021/06/15,01:50:00,29120,29120,29120,29120,0,0
2021/06/15,01:51:00,29120,29120,29120,29120,1,0
2021/06/15,01:52:00,29120,29120,29120,29120,1,0
2021/06/15,01:53:00,29120,29120,29120,29120,2,0
2021/06/15,01:54:00,29120,29120,29120,29120,12,0
2021/06/15,01:55:00,29120,29120,29110,29110,3,0
2021/06/15,01:56:00,29120,29120,29120,29120,3,0
2021/06/15,01:57:00,29120,29120,29120,29120,0,0
2021/06/15,01:58:00,29120,29120,29120,29120,0,0
2021/06/15,01:59:00,29120,29120,29120,29120,0,0
2021/06/15,02:00:00,29120,29120,29120,29120,0,0
2021/06/15,02:01:00,29120,29120,29110,29110,33,0
2021/06/15,02:02:00,29120,29120,29110,29120,6,0
2021/06/15,02:03:00,29120,29120,29120,29120,14,0
2021/06/15,02:04:00,29120,29120,29120,29120,2,0
2021/06/15,02:05:00,29120,29120,29120,29120,14,0
2021/06/15,02:06:00,29120,29120,29120,29120,2,0
2021/06/15,02:07:00,29120,29120,29120,29120,0,0
2021/06/15,02:08:00,29120,29120,29120,29120,1,0
2021/06/15,02:09:00,29120,29120,29120,29120,0,0
2021/06/15,02:10:00,29120,29120,29120,29120,0,0
2021/06/15,02:11:00,29120,29120,29120,29120,0,0
2021/06/15,02:12:00,29120,29120,29120,29120,0,0
2021/06/15,02:13:00,29120,29120,29120,29120,0,0
2021/06/15,02:14:00,29120,29120,29120,29120,0,0
2021/06/15,02:15:00,29120,29120,29120,29120,0,0
2021/06/15,02:16:00,29120,29120,29120,29120,12,0
2021/06/15,02:17:00,29120,29120,29120,29120,0,0
2021/06/15,02:18:00,29120,29120,29120,29120,0,0
2021/06/15,02:19:00,29120,29120,29120,29120,0,0
2021/06/15,02:20:00,29120,29120,29120,29120,0,0
2021/06/15,02:21:00,29120,29120,29120,29120,0,0
2021/06/15,02:22:00,29120,29120,29120,29120,1,0
2021/06/15,02:23:00,29120,29120,29120,29120,0,0
2021/06/15,02:24:00,29120,29120,29120,29120,0,0
2021/06/15,02:25:00,29120,29120,29120,29120,0,0
2021/06/15,02:26:00,29120,29120,29120,29120,0,0
2021/06/15,02:27:00,29120,29120,29120,29120,0,0
2021/06/15,02:28:00,29120,29120,29120,29120,10,0
2021/06/15,02:29:00,29120,29120,29120,29120,3,0
2021/06/15,02:30:00,29120,29120,29120,29120,0,0
2021/06/15,02:31:00,29120,29120,29120,29120,0,0
2021/06/15,02:32:00,29130,29130,29130,29130,25,0
2021/06/15,02:33:00,29130,29130,29130,29130,0,0
2021/06/15,02:34:00,29130,29130,29130,29130,3,0
2021/06/15,02:35:00,29130,29130,29130,29130,0,0
2021/06/15,02:36:00,29130,29130,29130,29130,0,0
2021/06/15,02:37:00,29130,29130,29130,29130,2,0
2021/06/15,02:38:00,29130,29130,29130,29130,0,0
2021/06/15,02:39:00,29130,29150,29130,29140,105,0
2021/06/15,02:40:00,29130,29130,29130,29130,2,0
2021/06/15,02:41:00,29140,29140,29130,29140,14,0
2021/06/15,02:42:00,29140,29140,29130,29140,14,0
2021/06/15,02:43:00,29140,29140,29140,29140,0,0
2021/06/15,02:44:00,29140,29140,29130,29130,13,0
2021/06/15,02:45:00,29130,29130,29130,29130,0,0
2021/06/15,02:46:00,29140,29140,29130,29140,11,0
2021/06/15,02:47:00,29140,29140,29140,29140,0,0
2021/06/15,02:48:00,29140,29140,29140,29140,2,0
2021/06/15,02:49:00,29140,29140,29140,29140,6,0
2021/06/15,02:50:00,29140,29150,29140,29140,152,0
2021/06/15,02:51:00,29140,29140,29140,29140,0,0
2021/06/15,02:52:00,29140,29140,29140,29140,0,0
2021/06/15,02:53:00,29140,29140,29140,29140,2,0
2021/06/15,02:54:00,29140,29140,29140,29140,2,0
2021/06/15,02:55:00,29140,29140,29140,29140,0,0
2021/06/15,02:56:00,29140,29140,29130,29130,14,0
2021/06/15,02:57:00,29130,29130,29130,29130,0,0
2021/06/15,02:58:00,29130,29130,29130,29130,2,0
2021/06/15,02:59:00,29130,29130,29130,29130,0,0
2021/06/15,03:00:00,29130,29130,29130,29130,2,0
2021/06/15,03:01:00,29140,29140,29140,29140,14,0
2021/06/15,03:02:00,29140,29140,29130,29130,3,0
2021/06/15,03:03:00,29140,29140,29140,29140,7,0
2021/06/15,03:04:00,29140,29140,29130,29140,10,0
2021/06/15,03:05:00,29140,29140,29140,29140,2,0
2021/06/15,03:06:00,29140,29140,29140,29140,0,0
2021/06/15,03:07:00,29140,29140,29140,29140,0,0
2021/06/15,03:08:00,29140,29140,29140,29140,0,0
2021/06/15,03:09:00,29140,29140,29140,29140,0,0
2021/06/15,03:10:00,29140,29140,29140,29140,0,0
2021/06/15,03:11:00,29140,29140,29140,29140,0,0
2021/06/15,03:12:00,29150,29150,29140,29140,21,0
2021/06/15,03:13:00,29140,29140,29140,29140,0,0
2021/06/15,03:14:00,29140,29140,29140,29140,0,0
2021/06/15,03:15:00,29140,29140,29140,29140,0,0
2021/06/15,03:16:00,29140,29140,29140,29140,0,0
2021/06/15,03:17:00,29140,29140,29140,29140,0,0
2021/06/15,03:18:00,29150,29150,29150,29150,1,0
2021/06/15,03:19:00,29150,29150,29150,29150,0,0
2021/06/15,03:20:00,29140,29140,29140,29140,1,0
2021/06/15,03:21:00,29140,29140,29140,29140,0,0
2021/06/15,03:22:00,29140,29140,29140,29140,0,0
2021/06/15,03:23:00,29140,29140,29140,29140,0,0
2021/06/15,03:24:00,29140,29140,29140,29140,0,0
2021/06/15,03:25:00,29140,29140,29140,29140,0,0
2021/06/15,03:26:00,29140,29140,29140,29140,20,0
2021/06/15,03:27:00,29140,29140,29140,29140,1,0
2021/06/15,03:28:00,29140,29140,29140,29140,0,0
2021/06/15,03:29:00,29140,29140,29140,29140,0,0
2021/06/15,03:30:00,29140,29140,29140,29140,0,0
2021/06/15,03:31:00,29140,29140,29140,29140,0,0
2021/06/15,03:32:00,29140,29140,29140,29140,1,0
2021/06/15,03:33:00,29140,29140,29140,29140,0,0
2021/06/15,03:34:00,29140,29140,29140,29140,0,0
2021/06/15,03:35:00,29140,29140,29140,29140,0,0
2021/06/15,03:36:00,29140,29140,29140,29140,1,0
2021/06/15,03:37:00,29140,29140,29140,29140,0,0
2021/06/15,03:38:00,29140,29140,29140,29140,0,0
2021/06/15,03:39:00,29140,29140,29140,29140,0,0
2021/06/15,03:40:00,29140,29140,29140,29140,0,0
2021/06/15,03:41:00,29140,29140,29140,29140,10,0
2021/06/15,03:42:00,29140,29140,29140,29140,0,0
2021/06/15,03:43:00,29140,29140,29140,29140,0,0
2021/06/15,03:44:00,29140,29140,29140,29140,0,0
2021/06/15,03:45:00,29140,29140,29140,29140,0,0
2021/06/15,03:46:00,29140,29140,29140,29140,0,0
2021/06/15,03:47:00,29140,29140,29140,29140,0,0
2021/06/15,03:48:00,29140,29140,29140,29140,0,0
2021/06/15,03:49:00,29140,29140,29140,29140,7,0
2021/06/15,03:50:00,29150,29150,29150,29150,10,0
2021/06/15,03:51:00,29150,29150,29150,29150,0,0
2021/06/15,03:52:00,29150,29150,29150,29150,0,0
2021/06/15,03:53:00,29150,29150,29150,29150,0,0
2021/06/15,03:54:00,29150,29150,29150,29150,0,0
2021/06/15,03:55:00,29150,29150,29150,29150,0,0
2021/06/15,03:56:00,29150,29150,29150,29150,1,0
2021/06/15,03:57:00,29150,29150,29150,29150,0,0
2021/06/15,03:58:00,29150,29150,29150,29150,0,0
2021/06/15,03:59:00,29150,29150,29150,29150,0,0
2021/06/15,04:00:00,29150,29150,29150,29150,0,0
2021/06/15,04:01:00,29150,29150,29150,29150,0,0
2021/06/15,04:02:00,29150,29150,29150,29150,0,0
2021/06/15,04:03:00,29140,29140,29140,29140,1,0
2021/06/15,04:04:00,29150,29150,29150,29150,9,0
2021/06/15,04:05:00,29150,29150,29150,29150,11,0
2021/06/15,04:06:00,29150,29150,29150,29150,6,0
2021/06/15,04:07:00,29150,29150,29150,29150,2,0
2021/06/15,04:08:00,29150,29150,29150,29150,8,0
2021/06/15,04:09:00,29150,29150,29150,29150,0,0
2021/06/15,04:10:00,29150,29150,29150,29150,0,0
2021/06/15,04:11:00,29150,29150,29150,29150,1,0
2021/06/15,04:12:00,29150,29150,29150,29150,0,0
2021/06/15,04:13:00,29150,29150,29150,29150,0,0
2021/06/15,04:14:00,29150,29150,29150,29150,6,0
2021/06/15,04:15:00,29150,29150,29150,29150,4,0
2021/06/15,04:16:00,29150,29150,29150,29150,32,0
2021/06/15,04:17:00,29150,29150,29150,29150,15,0
2021/06/15,04:18:00,29150,29150,29150,29150,1,0
2021/06/15,04:19:00,29150,29150,29150,29150,0,0
2021/06/15,04:20:00,29150,29150,29150,29150,0,0
2021/06/15,04:21:00,29150,29150,29150,29150,6,0
2021/06/15,04:22:00,29150,29150,29150,29150,1,0
2021/06/15,04:23:00,29160,29160,29160,29160,15,0
2021/06/15,04:24:00,29160,29160,29160,29160,0,0
2021/06/15,04:25:00,29160,29160,29160,29160,11,0
2021/06/15,04:26:00,29160,29160,29160,29160,3,0
2021/06/15,04:27:00,29160,29160,29160,29160,0,0
2021/06/15,04:28:00,29160,29160,29160,29160,0,0
2021/06/15,04:29:00,29160,29160,29160,29160,0,0
2021/06/15,04:30:00,29160,29160,29160,29160,3,0
2021/06/15,04:31:00,29160,29160,29160,29160,0,0
2021/06/15,04:32:00,29160,29160,29160,29160,0,0
2021/06/15,04:33:00,29160,29160,29160,29160,0,0
2021/06/15,04:34:00,29170,29170,29170,29170,2,0
2021/06/15,04:35:00,29170,29170,29170,29170,0,0
2021/06/15,04:36:00,29170,29170,29170,29170,0,0
2021/06/15,04:37:00,29170,29170,29170,29170,0,0
2021/06/15,04:38:00,29170,29170,29170,29170,0,0
2021/06/15,04:39:00,29170,29170,29170,29170,0,0
2021/06/15,04:40:00,29170,29170,29170,29170,0,0
2021/06/15,04:41:00,29170,29170,29170,29170,0,0
2021/06/15,04:42:00,29170,29170,29170,29170,26,0
2021/06/15,04:43:00,29180,29180,29180,29180,18,0
2021/06/15,04:44:00,29180,29180,29180,29180,0,0
2021/06/15,04:45:00,29180,29180,29180,29180,10,0
2021/06/15,04:46:00,29180,29180,29180,29180,0,0
2021/06/15,04:47:00,29180,29180,29180,29180,15,0
2021/06/15,04:48:00,29180,29180,29180,29180,8,0
2021/06/15,04:49:00,29190,29200,29190,29190,45,0
2021/06/15,04:50:00,29190,29190,29190,29190,22,0
2021/06/15,04:51:00,29190,29190,29190,29190,8,0
2021/06/15,04:52:00,29190,29190,29190,29190,0,0
2021/06/15,04:53:00,29190,29190,29190,29190,0,0
2021/06/15,04:54:00,29200,29200,29200,29200,83,0
2021/06/15,04:55:00,29200,29200,29200,29200,22,0
2021/06/15,04:56:00,29210,29210,29200,29200,12,0
2021/06/15,04:57:00,29200,29200,29200,29200,5,0
2021/06/15,04:58:00,29210,29230,29210,29220,71,0
2021/06/15,04:59:00,29220,29220,29220,29220,17,0
2021/06/15,05:00:00,29230,29240,29230,29240,151,0
2021/06/15,05:01:00,29240,29270,29240,29260,209,0
2021/06/15,05:02:00,29260,29260,29260,29260,36,0
2021/06/15,05:03:00,29260,29260,29260,29260,2,0
2021/06/15,05:04:00,29260,29260,29260,29260,1,0
2021/06/15,05:05:00,29260,29260,29260,29260,3,0
2021/06/15,05:06:00,29250,29250,29250,29250,4,0
2021/06/15,05:07:00,29250,29250,29240,29250,169,0
2021/06/15,05:08:00,29250,29250,29250,29250,0,0
2021/06/15,05:09:00,29250,29250,29250,29250,0,0
2021/06/15,05:10:00,29250,29250,29250,29250,0,0
2021/06/15,05:11:00,29250,29250,29250,29250,12,0
2021/06/15,05:12:00,29250,29250,29250,29250,11,0
2021/06/15,05:13:00,29250,29250,29250,29250,1,0
2021/06/15,05:14:00,29250,29250,29250,29250,1,0
2021/06/15,05:15:00,29250,29250,29250,29250,0,0
2021/06/15,05:16:00,29260,29260,29260,29260,3,0
2021/06/15,05:17:00,29260,29260,29260,29260,75,0
2021/06/15,05:18:00,29260,29260,29260,29260,1,0
2021/06/15,05:19:00,29260,29260,29260,29260,14,0
2021/06/15,05:20:00,29260,29260,29260,29260,6,0
2021/06/15,05:21:00,29260,29260,29260,29260,38,0
2021/06/15,05:22:00,29250,29250,29250,29250,17,0
2021/06/15,05:23:00,29250,29250,29240,29240,7,0
2021/06/15,05:24:00,29230,29230,29230,29230,7,0
2021/06/15,05:25:00,29230,29240,29230,29240,11,0
2021/06/15,05:26:00,29240,29240,29240,29240,0,0
2021/06/15,05:27:00,29240,29240,29240,29240,0,0
2021/06/15,05:28:00,29240,29240,29240,29240,0,0
2021/06/15,05:29:00,29240,29240,29240,29240,0,0
2021/06/15,05:30:00,29240,29240,29240,29240,65,0
2021/06/15,08:46:00,29270,29280,29260,29270,506,0
2021/06/15,08:47:00,29270,29270,29260,29270,66,0
2021/06/15,08:48:00,29280,29280,29270,29270,19,0
2021/06/15,08:49:00,29280,29280,29270,29270,79,0
2021/06/15,08:50:00,29280,29300,29280,29290,217,0
2021/06/15,08:51:00,29290,29290,29270,29270,114,0
2021/06/15,08:52:00,29270,29270,29260,29260,34,0
2021/06/15,08:53:00,29250,29270,29250,29260,98,0
2021/06/15,08:54:00,29260,29270,29250,29260,50,0
2021/06/15,08:55:00,29260,29260,29250,29250,82,0
2021/06/15,08:56:00,29250,29250,29250,29250,43,0
2021/06/15,08:57:00,29250,29260,29240,29250,23,0
2021/06/15,08:58:00,29240,29240,29230,29240,53,0
2021/06/15,08:59:00,29250,29250,29240,29250,14,0
2021/06/15,09:00:00,29240,29240,29230,29240,33,0
2021/06/15,09:01:00,29230,29250,29210,29230,450,0
2021/06/15,09:02:00,29230,29250,29230,29250,166,0
2021/06/15,09:03:00,29260,29270,29250,29250,230,0
2021/06/15,09:04:00,29250,29290,29250,29280,263,0
2021/06/15,09:05:00,29280,29280,29250,29260,127,0
2021/06/15,09:06:00,29260,29260,29240,29240,107,0
2021/06/15,09:07:00,29230,29250,29230,29250,117,0
2021/06/15,09:08:00,29250,29270,29250,29260,122,0
2021/06/15,09:09:00,29260,29300,29260,29300,450,0
2021/06/15,09:10:00,29310,29320,29300,29310,502,0
2021/06/15,09:11:00,29310,29340,29310,29330,256,0
2021/06/15,09:12:00,29330,29380,29330,29380,397,0
2021/06/15,09:13:00,29380,29390,29380,29380,345,0
2021/06/15,09:14:00,29370,29370,29360,29360,126,0
2021/06/15,09:15:00,29360,29360,29350,29360,92,0
2021/06/15,09:16:00,29360,29380,29360,29370,263,0
2021/06/15,09:17:00,29370,29380,29370,29370,87,0
2021/06/15,09:18:00,29380,29380,29370,29370,171,0
2021/06/15,09:19:00,29370,29380,29370,29380,26,0
2021/06/15,09:20:00,29370,29370,29350,29360,201,0
2021/06/15,09:21:00,29360,29370,29340,29340,175,0
2021/06/15,09:22:00,29340,29340,29320,29330,200,0
2021/06/15,09:23:00,29330,29340,29330,29330,79,0
2021/06/15,09:24:00,29330,29330,29320,29320,33,0
2021/06/15,09:25:00,29330,29330,29320,29320,169,0
2021/06/15,09:26:00,29320,29340,29320,29340,111,0
2021/06/15,09:27:00,29330,29340,29330,29340,81,0
2021/06/15,09:28:00,29350,29350,29340,29340,29,0
2021/06/15,09:29:00,29350,29350,29340,29340,58,0
2021/06/15,09:30:00,29350,29350,29350,29350,31,0
2021/06/15,09:31:00,29360,29380,29360,29380,184,0
2021/06/15,09:32:00,29380,29380,29370,29380,58,0
2021/06/15,09:33:00,29380,29390,29360,29370,152,0
2021/06/15,09:34:00,29380,29380,29370,29380,57,0
2021/06/15,09:35:00,29380,29380,29360,29360,91,0
2021/06/15,09:36:00,29350,29360,29350,29360,39,0
2021/06/15,09:37:00,29370,29370,29360,29360,95,0
2021/06/15,09:38:00,29370,29380,29360,29370,117,0
2021/06/15,09:39:00,29370,29380,29370,29380,100,0
2021/06/15,09:40:00,29380,29380,29370,29380,54,0
2021/06/15,09:41:00,29370,29380,29370,29370,70,0
2021/06/15,09:42:00,29380,29390,29380,29380,147,0
2021/06/15,09:43:00,29370,29380,29360,29360,113,0
2021/06/15,09:44:00,29360,29390,29360,29390,106,0
2021/06/15,09:45:00,29380,29390,29380,29380,5,0
2021/06/15,09:46:00,29380,29390,29380,29380,57,0
2021/06/15,09:47:00,29380,29380,29370,29380,62,0
2021/06/15,09:48:00,29380,29380,29370,29370,76,0
2021/06/15,09:49:00,29380,29380,29360,29360,49,0
2021/06/15,09:50:00,29360,29360,29350,29360,38,0
2021/06/15,09:51:00,29360,29360,29350,29350,40,0
2021/06/15,09:52:00,29350,29360,29350,29360,24,0
2021/06/15,09:53:00,29370,29370,29360,29360,18,0
2021/06/15,09:54:00,29360,29360,29350,29350,56,0
2021/06/15,09:55:00,29340,29350,29340,29350,54,0
2021/06/15,09:56:00,29360,29370,29350,29360,47,0
2021/06/15,09:57:00,29350,29350,29330,29330,111,0
2021/06/15,09:58:00,29330,29340,29320,29330,78,0
2021/06/15,09:59:00,29340,29340,29330,29330,30,0
2021/06/15,10:00:00,29330,29340,29330,29340,52,0
2021/06/15,10:01:00,29340,29360,29340,29360,73,0
2021/06/15,10:02:00,29360,29360,29350,29350,66,0
2021/06/15,10:03:00,29360,29390,29360,29380,149,0
2021/06/15,10:04:00,29370,29380,29370,29370,81,0
2021/06/15,10:05:00,29370,29370,29360,29370,92,0
2021/06/15,10:06:00,29360,29360,29360,29360,25,0
2021/06/15,10:07:00,29370,29380,29370,29370,62,0
2021/06/15,10:08:00,29370,29380,29360,29370,45,0
2021/06/15,10:09:00,29370,29380,29370,29380,54,0
2021/06/15,10:10:00,29380,29380,29380,29380,23,0
2021/06/15,10:11:00,29380,29390,29380,29380,65,0
2021/06/15,10:12:00,29380,29390,29380,29390,50,0
2021/06/15,10:13:00,29390,29400,29390,29400,287,0
2021/06/15,10:14:00,29390,29410,29380,29400,104,0
2021/06/15,10:15:00,29400,29410,29390,29400,93,0
2021/06/15,10:16:00,29400,29410,29400,29410,93,0
2021/06/15,10:17:00,29410,29420,29400,29400,92,0
2021/06/15,10:18:00,29400,29410,29400,29410,76,0
2021/06/15,10:19:00,29410,29410,29410,29410,16,0
2021/06/15,10:20:00,29400,29410,29400,29400,32,0
2021/06/15,10:21:00,29400,29400,29400,29400,54,0
2021/06/15,10:22:00,29400,29400,29400,29400,11,0
2021/06/15,10:23:00,29400,29410,29400,29400,71,0
2021/06/15,10:24:00,29400,29400,29400,29400,1,0
2021/06/15,10:25:00,29390,29390,29390,29390,95,0
2021/06/15,10:26:00,29390,29400,29390,29400,27,0
2021/06/15,10:27:00,29400,29400,29400,29400,21,0
2021/06/15,10:28:00,29400,29400,29400,29400,1,0
2021/06/15,10:29:00,29400,29400,29390,29400,179,0
2021/06/15,10:30:00,29400,29400,29400,29400,9,0
2021/06/15,10:31:00,29390,29400,29390,29390,108,0
2021/06/15,10:32:00,29390,29390,29390,29390,0,0
2021/06/15,10:33:00,29380,29380,29380,29380,105,0
2021/06/15,10:34:00,29370,29370,29370,29370,142,0
2021/06/15,10:35:00,29370,29370,29370,29370,21,0
2021/06/15,10:36:00,29380,29390,29380,29380,87,0
2021/06/15,10:37:00,29380,29380,29370,29370,28,0
2021/06/15,10:38:00,29370,29370,29370,29370,94,0
2021/06/15,10:39:00,29370,29380,29370,29370,80,0
2021/06/15,10:40:00,29370,29370,29370,29370,22,0
2021/06/15,10:41:00,29370,29370,29360,29360,9,0
2021/06/15,10:42:00,29360,29360,29360,29360,73,0
2021/06/15,10:43:00,29360,29360,29360,29360,43,0
2021/06/15,10:44:00,29350,29350,29340,29340,54,0
2021/06/15,10:45:00,29350,29350,29350,29350,99,0
2021/06/15,10:46:00,29340,29350,29340,29350,70,0
2021/06/15,10:47:00,29350,29350,29350,29350,1,0
2021/06/15,10:48:00,29350,29350,29350,29350,17,0
2021/06/15,10:49:00,29350,29350,29350,29350,6,0
2021/06/15,10:50:00,29360,29360,29360,29360,7,0
2021/06/15,10:51:00,29350,29350,29350,29350,31,0
2021/06/15,10:52:00,29360,29360,29350,29350,59,0
2021/06/15,10:53:00,29350,29350,29350,29350,33,0
2021/06/15,10:54:00,29350,29350,29350,29350,13,0
2021/06/15,10:55:00,29350,29350,29340,29340,48,0
2021/06/15,10:56:00,29340,29340,29340,29340,66,0
2021/06/15,10:57:00,29340,29350,29340,29350,2,0
2021/06/15,10:58:00,29340,29340,29340,29340,7,0
2021/06/15,10:59:00,29340,29340,29330,29330,49,0
2021/06/15,11:00:00,29330,29340,29330,29340,11,0
2021/06/15,11:01:00,29330,29330,29330,29330,13,0
2021/06/15,11:02:00,29340,29340,29320,29320,73,0
2021/06/15,11:03:00,29310,29310,29280,29280,382,0
2021/06/15,11:04:00,29280,29310,29280,29310,121,0
2021/06/15,11:05:00,29310,29320,29310,29320,88,0
2021/06/15,11:06:00,29310,29320,29310,29310,9,0
2021/06/15,11:07:00,29310,29320,29300,29300,22,0
2021/06/15,11:08:00,29300,29310,29300,29310,49,0
2021/06/15,11:09:00,29310,29310,29310,29310,1,0
2021/06/15,11:10:00,29310,29310,29310,29310,57,0
2021/06/15,11:11:00,29310,29310,29310,29310,20,0
2021/06/15,11:12:00,29310,29310,29310,29310,47,0
2021/06/15,11:13:00,29300,29320,29300,29310,55,0
2021/06/15,11:14:00,29310,29310,29310,29310,53,0
2021/06/15,11:15:00,29320,29320,29320,29320,3,0
2021/06/15,11:16:00,29320,29320,29320,29320,49,0
2021/06/15,11:17:00,29320,29320,29320,29320,24,0
2021/06/15,11:18:00,29320,29330,29320,29330,15,0
2021/06/15,11:19:00,29320,29320,29320,29320,27,0
2021/06/15,11:20:00,29320,29320,29320,29320,5,0
2021/06/15,11:21:00,29320,29320,29320,29320,0,0
2021/06/15,11:22:00,29320,29320,29320,29320,0,0
2021/06/15,11:23:00,29320,29320,29320,29320,10,0
2021/06/15,11:24:00,29330,29330,29320,29320,7,0
2021/06/15,11:25:00,29330,29330,29330,29330,46,0
2021/06/15,11:26:00,29330,29330,29330,29330,10,0
2021/06/15,11:27:00,29340,29340,29340,29340,9,0
2021/06/15,11:28:00,29340,29340,29340,29340,1,0
2021/06/15,11:29:00,29340,29340,29340,29340,109,0
2021/06/15,11:30:00,29340,29350,29340,29340,50,0
2021/06/15,11:31:00,29340,29350,29340,29350,24,0
2021/06/15,11:32:00,29350,29350,29350,29350,45,0
2021/06/15,11:33:00,29350,29350,29350,29350,2,0
2021/06/15,11:34:00,29350,29350,29350,29350,1,0
2021/06/15,11:35:00,29350,29350,29350,29350,2,0
2021/06/15,11:36:00,29350,29360,29350,29350,84,0
2021/06/15,11:37:00,29350,29350,29340,29340,36,0
2021/06/15,11:38:00,29340,29340,29340,29340,0,0
2021/06/15,11:39:00,29340,29340,29340,29340,21,0
2021/06/15,11:40:00,29340,29340,29340,29340,2,0
2021/06/15,11:41:00,29340,29340,29340,29340,2,0
2021/06/15,11:42:00,29340,29340,29340,29340,0,0
2021/06/15,11:43:00,29340,29340,29340,29340,1,0
2021/06/15,11:44:00,29340,29340,29340,29340,5,0
2021/06/15,11:45:00,29350,29350,29350,29350,11,0
2021/06/15,11:46:00,29350,29350,29350,29350,6,0
2021/06/15,11:47:00,29350,29350,29350,29350,0,0
2021/06/15,11:48:00,29350,29350,29350,29350,0,0
2021/06/15,11:49:00,29350,29350,29350,29350,3,0
2021/06/15,11:50:00,29350,29350,29350,29350,6,0
2021/06/15,11:51:00,29350,29350,29350,29350,17,0
2021/06/15,11:52:00,29350,29350,29350,29350,16,0
2021/06/15,11:53:00,29350,29350,29350,29350,0,0
2021/06/15,11:54:00,29350,29350,29350,29350,17,0
2021/06/15,11:55:00,29350,29350,29350,29350,15,0
2021/06/15,11:56:00,29350,29350,29350,29350,4,0
2021/06/15,11:57:00,29350,29350,29350,29350,0,0
2021/06/15,11:58:00,29350,29350,29350,29350,0,0
2021/06/15,11:59:00,29350,29350,29350,29350,0,0
2021/06/15,12:00:00,29350,29350,29350,29350,2,0
2021/06/15,12:01:00,29340,29340,29340,29340,59,0
2021/06/15,12:02:00,29340,29340,29340,29340,10,0
2021/06/15,12:03:00,29350,29350,29340,29340,17,0
2021/06/15,12:04:00,29340,29340,29340,29340,18,0
2021/06/15,12:05:00,29340,29340,29340,29340,4,0
2021/06/15,12:06:00,29340,29340,29340,29340,3,0
2021/06/15,12:07:00,29340,29340,29330,29330,20,0
2021/06/15,12:08:00,29340,29340,29340,29340,1,0
2021/06/15,12:09:00,29340,29340,29340,29340,1,0
2021/06/15,12:10:00,29340,29340,29340,29340,0,0
2021/06/15,12:11:00,29350,29350,29350,29350,11,0
2021/06/15,12:12:00,29350,29350,29350,29350,0,0
2021/06/15,12:13:00,29350,29350,29350,29350,0,0
2021/06/15,12:14:00,29350,29350,29340,29340,8,0
2021/06/15,12:15:00,29340,29340,29340,29340,0,0
2021/06/15,12:16:00,29350,29350,29350,29350,1,0
2021/06/15,12:17:00,29350,29350,29340,29340,6,0
2021/06/15,12:18:00,29350,29350,29350,29350,61,0
2021/06/15,12:19:00,29350,29350,29350,29350,0,0
2021/06/15,12:20:00,29350,29350,29350,29350,0,0
2021/06/15,12:21:00,29360,29360,29360,29360,67,0
2021/06/15,12:22:00,29360,29370,29360,29370,31,0
2021/06/15,12:23:00,29370,29370,29360,29360,29,0
2021/06/15,12:24:00,29360,29370,29360,29370,19,0
2021/06/15,12:25:00,29360,29360,29360,29360,1,0
2021/06/15,12:26:00,29360,29370,29360,29370,46,0
2021/06/15,12:27:00,29370,29370,29370,29370,2,0
2021/06/15,12:28:00,29370,29370,29370,29370,1,0
2021/06/15,12:29:00,29370,29370,29370,29370,15,0
2021/06/15,12:30:00,29380,29380,29370,29370,33,0
2021/06/15,12:31:00,29360,29380,29360,29370,96,0
2021/06/15,12:32:00,29370,29380,29370,29380,203,0
2021/06/15,12:33:00,29380,29380,29380,29380,27,0
2021/06/15,12:34:00,29380,29380,29380,29380,0,0
2021/06/15,12:35:00,29380,29390,29380,29390,50,0
2021/06/15,12:36:00,29380,29380,29380,29380,5,0
2021/06/15,12:37:00,29380,29380,29380,29380,0,0
2021/06/15,12:38:00,29390,29390,29390,29390,118,0
2021/06/15,12:39:00,29390,29410,29390,29410,235,0
2021/06/15,12:40:00,29420,29420,29410,29410,135,0
2021/06/15,12:41:00,29410,29410,29400,29400,45,0
2021/06/15,12:42:00,29410,29420,29410,29410,123,0
2021/06/15,12:43:00,29420,29420,29420,29420,2,0
2021/06/15,12:44:00,29420,29420,29410,29410,54,0
2021/06/15,12:45:00,29410,29410,29410,29410,23,0
2021/06/15,12:46:00,29420,29420,29420,29420,65,0
2021/06/15,12:47:00,29420,29440,29420,29440,202,0
2021/06/15,12:48:00,29440,29440,29430,29430,9,0
2021/06/15,12:49:00,29440,29440,29440,29440,41,0
2021/06/15,12:50:00,29430,29440,29430,29430,128,0
2021/06/15,12:51:00,29430,29430,29430,29430,44,0
2021/06/15,12:52:00,29430,29430,29430,29430,40,0
2021/06/15,12:53:00,29430,29430,29430,29430,46,0
2021/06/15,12:54:00,29420,29430,29420,29430,33,0
2021/06/15,12:55:00,29420,29420,29420,29420,2,0
2021/06/15,12:56:00,29430,29440,29430,29430,120,0
2021/06/15,12:57:00,29440,29440,29430,29430,9,0
2021/06/15,12:58:00,29430,29430,29420,29420,54,0
2021/06/15,12:59:00,29410,29420,29410,29420,32,0
2021/06/15,13:00:00,29410,29410,29410,29410,17,0
2021/06/15,13:01:00,29410,29410,29410,29410,0,0
2021/06/15,13:02:00,29410,29410,29410,29410,70,0
2021/06/15,13:03:00,29410,29410,29410,29410,18,0
2021/06/15,13:04:00,29410,29410,29410,29410,36,0
2021/06/15,13:05:00,29400,29400,29390,29400,61,0
2021/06/15,13:06:00,29400,29400,29390,29400,46,0
2021/06/15,13:07:00,29410,29410,29410,29410,36,0
2021/06/15,13:08:00,29400,29410,29400,29400,33,0
2021/06/15,13:09:00,29400,29410,29400,29410,10,0
2021/06/15,13:10:00,29400,29400,29400,29400,2,0
2021/06/15,13:11:00,29400,29400,29400,29400,1,0
2021/06/15,13:12:00,29410,29410,29410,29410,62,0
2021/06/15,13:13:00,29410,29410,29410,29410,0,0
2021/06/15,13:14:00,29420,29420,29420,29420,2,0
2021/06/15,13:15:00,29420,29420,29420,29420,55,0
2021/06/15,13:16:00,29420,29420,29410,29410,31,0
2021/06/15,13:17:00,29410,29410,29410,29410,0,0
2021/06/15,13:18:00,29410,29410,29410,29410,0,0
2021/06/15,13:19:00,29410,29410,29410,29410,0,0
2021/06/15,13:20:00,29410,29410,29400,29400,22,0
2021/06/15,13:21:00,29400,29400,29400,29400,30,0
2021/06/15,13:22:00,29400,29400,29400,29400,0,0
2021/06/15,13:23:00,29400,29400,29400,29400,1,0
2021/06/15,13:24:00,29410,29410,29410,29410,19,0
2021/06/15,13:25:00,29410,29410,29410,29410,0,0
2021/06/15,13:26:00,29410,29410,29410,29410,0,0
2021/06/15,13:27:00,29400,29400,29400,29400,53,0
2021/06/15,13:28:00,29390,29390,29390,29390,7,0
2021/06/15,13:29:00,29400,29400,29400,29400,10,0
2021/06/15,13:30:00,29400,29400,29400,29400,19,0
2021/06/15,13:31:00,29400,29400,29400,29400,0,0
2021/06/15,13:32:00,29410,29410,29410,29410,133,0
2021/06/15,13:33:00,29410,29410,29400,29400,152,0
2021/06/15,13:34:00,29400,29400,29390,29390,25,0
2021/06/15,13:35:00,29400,29400,29400,29400,6,0
2021/06/15,13:36:00,29410,29410,29410,29410,3,0
2021/06/15,13:37:00,29410,29410,29410,29410,0,0
2021/06/15,13:38:00,29410,29410,29400,29400,17,0
2021/06/15,13:39:00,29400,29400,29400,29400,26,0
2021/06/15,13:40:00,29400,29400,29400,29400,57,0
2021/06/15,13:41:00,29410,29410,29410,29410,6,0
2021/06/15,13:42:00,29410,29410,29410,29410,0,0
2021/06/15,13:43:00,29410,29410,29410,29410,0,0
2021/06/15,13:44:00,29410,29410,29410,29410,0,0
2021/06/15,13:45:00,29410,29410,29410,29410,95,0
2021/06/15,13:46:00,29410,29410,29410,29410,37,0
2021/06/15,13:47:00,29410,29410,29410,29410,9,0
2021/06/15,13:48:00,29420,29420,29420,29420,23,0
2021/06/15,13:49:00,29420,29420,29420,29420,68,0
2021/06/15,13:50:00,29420,29420,29400,29400,119,0
2021/06/15,13:51:00,29400,29400,29400,29400,0,0
2021/06/15,13:52:00,29400,29400,29400,29400,2,0
2021/06/15,13:53:00,29400,29400,29400,29400,1,0
2021/06/15,13:54:00,29400,29400,29400,29400,0,0
2021/06/15,13:55:00,29410,29410,29410,29410,2,0
2021/06/15,13:56:00,29400,29410,29400,29410,5,0
2021/06/15,13:57:00,29410,29410,29410,29410,4,0
2021/06/15,13:58:00,29410,29410,29410,29410,1,0
2021/06/15,13:59:00,29410,29410,29410,29410,0,0
2021/06/15,14:00:00,29400,29410,29400,29410,20,0
2021/06/15,14:01:00,29420,29420,29420,29420,22,0
2021/06/15,14:02:00,29420,29430,29420,29430,53,0
2021/06/15,14:03:00,29420,29430,29420,29430,91,0
2021/06/15,14:04:00,29430,29430,29430,29430,0,0
2021/06/15,14:05:00,29420,29420,29420,29420,35,0
2021/06/15,14:06:00,29420,29420,29420,29420,46,0
2021/06/15,14:07:00,29410,29410,29410,29410,25,0
2021/06/15,14:08:00,29410,29410,29410,29410,1,0
2021/06/15,14:09:00,29410,29410,29410,29410,0,0
2021/06/15,14:10:00,29400,29400,29380,29380,241,0
2021/06/15,14:11:00,29390,29390,29390,29390,52,0
2021/06/15,14:12:00,29390,29390,29390,29390,2,0
2021/06/15,14:13:00,29400,29400,29400,29400,48,0
2021/06/15,14:14:00,29400,29400,29390,29390,34,0
2021/06/15,14:15:00,29390,29390,29390,29390,12,0
2021/06/15,14:16:00,29400,29400,29400,29400,23,0
2021/06/15,14:17:00,29410,29410,29400,29410,13,0
2021/06/15,14:18:00,29410,29420,29410,29420,12,0
2021/06/15,14:19:00,29410,29410,29410,29410,66,0
2021/06/15,14:20:00,29410,29410,29410,29410,55,0
2021/06/15,14:21:00,29410,29420,29410,29410,66,0
2021/06/15,14:22:00,29410,29410,29410,29410,1,0
2021/06/15,14:23:00,29410,29420,29410,29420,6,0
2021/06/15,14:24:00,29420,29420,29420,29420,33,0
2021/06/15,14:25:00,29430,29430,29430,29430,46,0
2021/06/15,14:26:00,29430,29430,29430,29430,53,0
2021/06/15,14:27:00,29430,29430,29420,29420,11,0
2021/06/15,14:28:00,29420,29420,29420,29420,0,0
2021/06/15,14:29:00,29420,29420,29420,29420,127,0
2021/06/15,14:30:00,29420,29420,29420,29420,34,0
2021/06/15,14:31:00,29430,29430,29430,29430,70,0
2021/06/15,14:32:00,29440,29440,29440,29440,26,0
2021/06/15,14:33:00,29440,29440,29430,29430,41,0
2021/06/15,14:34:00,29430,29430,29430,29430,38,0
2021/06/15,14:35:00,29420,29420,29420,29420,56,0
2021/06/15,14:36:00,29430,29430,29420,29420,34,0
2021/06/15,14:37:00,29420,29420,29420,29420,45,0
2021/06/15,14:38:00,29420,29420,29410,29410,149,0
2021/06/15,14:39:00,29410,29410,29410,29410,65,0
2021/06/15,14:40:00,29410,29420,29410,29410,116,0
2021/06/15,14:41:00,29410,29420,29410,29420,62,0
2021/06/15,14:42:00,29420,29420,29420,29420,4,0
2021/06/15,14:43:00,29420,29420,29420,29420,0,0
2021/06/15,14:44:00,29420,29420,29420,29420,26,0
2021/06/15,14:45:00,29430,29430,29420,29430,55,0
2021/06/15,14:46:00,29430,29430,29430,29430,6,0
2021/06/15,14:47:00,29430,29430,29420,29420,10,0
2021/06/15,14:48:00,29430,29430,29420,29420,80,0
2021/06/15,14:49:00,29420,29420,29420,29420,2,0
2021/06/15,14:50:00,29430,29430,29430,29430,45,0
2021/06/15,14:51:00,29430,29430,29430,29430,3,0
2021/06/15,14:52:00,29430,29440,29430,29430,27,0
2021/06/15,14:53:00,29440,29440,29430,29430,5,0
2021/06/15,14:54:00,29440,29440,29430,29440,112,0
2021/06/15,14:55:00,29440,29440,29430,29440,19,0
2021/06/15,14:56:00,29430,29440,29430,29430,6,0
2021/06/15,14:57:00,29430,29430,29430,29430,83,0
2021/06/15,14:58:00,29430,29440,29430,29440,18,0
2021/06/15,14:59:00,29440,29440,29430,29430,26,0
2021/06/15,15:00:00,29440,29440,29410,29410,826,0
2021/06/15,15:01:00,29410,29420,29400,29410,510,0
2021/06/15,15:02:00,29420,29420,29410,29410,17,0
2021/06/15,15:03:00,29420,29420,29420,29420,150,0
2021/06/15,15:04:00,29420,29430,29420,29430,27,0
2021/06/15,15:05:00,29430,29430,29420,29430,15,0
2021/06/15,15:06:00,29430,29440,29420,29420,211,0
2021/06/15,15:07:00,29420,29430,29420,29430,18,0
2021/06/15,15:08:00,29430,29430,29420,29430,177,0
2021/06/15,15:09:00,29420,29430,29420,29430,25,0
2021/06/15,15:10:00,29430,29430,29420,29420,108,0
2021/06/15,15:11:00,29420,29420,29420,29420,0,0
2021/06/15,15:12:00,29420,29420,29420,29420,0,0
2021/06/15,15:13:00,29420,29420,29420,29420,0,0
2021/06/15,15:14:00,29420,29420,29420,29420,0,0
2021/06/15,15:15:00,29410,29410,29410,29410,1594,0
2021/06/15,16:31:00,29410,29410,29400,29400,126,0
2021/06/15,16:32:00,29400,29410,29400,29400,61,0
2021/06/15,16:33:00,29400,29400,29390,29400,23,0
2021/06/15,16:34:00,29400,29400,29400,29400,9,0
2021/06/15,16:35:00,29400,29410,29400,29400,17,0
2021/06/15,16:36:00,29400,29400,29400,29400,7,0
2021/06/15,16:37:00,29390,29400,29390,29400,8,0
2021/06/15,16:38:00,29400,29400,29400,29400,9,0
2021/06/15,16:39:00,29400,29400,29400,29400,0,0
2021/06/15,16:40:00,29410,29410,29410,29410,6,0
2021/06/15,16:41:00,29410,29410,29410,29410,14,0
2021/06/15,16:42:00,29400,29400,29400,29400,10,0
2021/06/15,16:43:00,29400,29400,29400,29400,0,0
2021/06/15,16:44:00,29400,29400,29400,29400,0,0
2021/06/15,16:45:00,29400,29400,29400,29400,26,0
2021/06/15,16:46:00,29400,29400,29400,29400,10,0
2021/06/15,16:47:00,29400,29410,29400,29410,46,0
2021/06/15,16:48:00,29410,29410,29410,29410,61,0
2021/06/15,16:49:00,29410,29410,29410,29410,1,0
2021/06/15,16:50:00,29410,29410,29410,29410,0,0
2021/06/15,16:51:00,29410,29410,29410,29410,0,0
2021/06/15,16:52:00,29410,29410,29410,29410,28,0
2021/06/15,16:53:00,29410,29410,29410,29410,7,0
2021/06/15,16:54:00,29410,29410,29410,29410,40,0
2021/06/15,16:55:00,29410,29410,29410,29410,3,0
2021/06/15,16:56:00,29410,29410,29410,29410,6,0
2021/06/15,16:57:00,29410,29410,29410,29410,3,0
2021/06/15,16:58:00,29410,29410,29410,29410,0,0
2021/06/15,16:59:00,29410,29410,29410,29410,3,0
2021/06/15,17:00:00,29410,29410,29410,29410,0,0
2021/06/15,17:01:00,29400,29400,29400,29400,28,0
2021/06/15,17:02:00,29400,29410,29400,29410,12,0
2021/06/15,17:03:00,29400,29400,29400,29400,15,0
2021/06/15,17:04:00,29400,29400,29400,29400,18,0
2021/06/15,17:05:00,29400,29400,29400,29400,3,0
2021/06/15,17:06:00,29400,29400,29400,29400,5,0
2021/06/15,17:07:00,29400,29400,29400,29400,5,0
2021/06/15,17:08:00,29400,29400,29400,29400,3,0
2021/06/15,17:09:00,29400,29400,29400,29400,1,0
2021/06/15,17:10:00,29400,29400,29400,29400,16,0
2021/06/15,17:11:00,29390,29400,29390,29400,5,0
2021/06/15,17:12:00,29400,29400,29400,29400,0,0
2021/06/15,17:13:00,29390,29390,29390,29390,6,0
2021/06/15,17:14:00,29390,29390,29390,29390,86,0
2021/06/15,17:15:00,29390,29400,29390,29400,71,0
2021/06/15,17:16:00,29400,29400,29400,29400,16,0
2021/06/15,17:17:00,29400,29400,29400,29400,12,0
2021/06/15,17:18:00,29400,29400,29400,29400,12,0
2021/06/15,17:19:00,29400,29400,29400,29400,26,0
2021/06/15,17:20:00,29400,29400,29400,29400,0,0
2021/06/15,17:21:00,29390,29390,29390,29390,24,0
2021/06/15,17:22:00,29390,29390,29390,29390,55,0
2021/06/15,17:23:00,29390,29390,29390,29390,12,0
2021/06/15,17:24:00,29390,29390,29390,29390,16,0
2021/06/15,17:25:00,29390,29390,29390,29390,12,0
2021/06/15,17:26:00,29390,29390,29390,29390,17,0
2021/06/15,17:27:00,29390,29390,29390,29390,4,0
2021/06/15,17:28:00,29380,29380,29380,29380,31,0
2021/06/15,17:29:00,29380,29380,29380,29380,0,0
2021/06/15,17:30:00,29390,29390,29380,29380,80,0
2021/06/15,17:31:00,29380,29380,29370,29380,56,0
2021/06/15,17:32:00,29370,29370,29370,29370,20,0
2021/06/15,17:33:00,29380,29380,29380,29380,74,0
2021/06/15,17:34:00,29380,29380,29380,29380,31,0
2021/06/15,17:35:00,29380,29380,29380,29380,6,0
2021/06/15,17:36:00,29380,29380,29380,29380,15,0
2021/06/15,17:37:00,29380,29380,29380,29380,0,0
2021/06/15,17:38:00,29380,29380,29380,29380,0,0
2021/06/15,17:39:00,29380,29380,29380,29380,0,0
2021/06/15,17:40:00,29380,29380,29380,29380,0,0
2021/06/15,17:41:00,29380,29380,29380,29380,0,0
2021/06/15,17:42:00,29380,29380,29380,29380,40,0
2021/06/15,17:43:00,29380,29380,29380,29380,0,0
2021/06/15,17:44:00,29380,29380,29380,29380,0,0
2021/06/15,17:45:00,29380,29380,29380,29380,0,0
2021/06/15,17:46:00,29380,29380,29380,29380,0,0
2021/06/15,17:47:00,29390,29390,29390,29390,1,0
2021/06/15,17:48:00,29390,29390,29390,29390,64,0
2021/06/15,17:49:00,29390,29390,29390,29390,9,0
2021/06/15,17:50:00,29390,29390,29390,29390,0,0
2021/06/15,17:51:00,29390,29390,29390,29390,0,0
2021/06/15,17:52:00,29390,29390,29390,29390,0,0
2021/06/15,17:53:00,29390,29390,29390,29390,0,0
2021/06/15,17:54:00,29400,29400,29390,29400,57,0
2021/06/15,17:55:00,29400,29400,29400,29400,0,0
2021/06/15,17:56:00,29410,29410,29410,29410,39,0
2021/06/15,17:57:00,29410,29410,29410,29410,7,0
2021/06/15,17:58:00,29410,29410,29410,29410,0,0
2021/06/15,17:59:00,29410,29410,29410,29410,0,0
2021/06/15,18:00:00,29410,29410,29410,29410,0,0
2021/06/15,18:01:00,29410,29410,29410,29410,0,0
2021/06/15,18:02:00,29400,29400,29400,29400,63,0
2021/06/15,18:03:00,29400,29400,29400,29400,6,0
2021/06/15,18:04:00,29400,29400,29400,29400,7,0
2021/06/15,18:05:00,29400,29400,29400,29400,5,0
2021/06/15,18:06:00,29410,29410,29410,29410,3,0
2021/06/15,18:07:00,29410,29410,29410,29410,0,0
2021/06/15,18:08:00,29400,29400,29400,29400,5,0
2021/06/15,18:09:00,29400,29400,29400,29400,9,0
2021/06/15,18:10:00,29400,29400,29390,29400,51,0
2021/06/15,18:11:00,29400,29400,29400,29400,0,0
2021/06/15,18:12:00,29400,29400,29400,29400,15,0
2021/06/15,18:13:00,29400,29400,29400,29400,0,0
2021/06/15,18:14:00,29400,29400,29400,29400,0,0
2021/06/15,18:15:00,29400,29400,29400,29400,0,0
2021/06/15,18:16:00,29400,29400,29400,29400,0,0
2021/06/15,18:17:00,29400,29400,29400,29400,0,0
2021/06/15,18:18:00,29400,29400,29400,29400,0,0
2021/06/15,18:19:00,29400,29400,29400,29400,0,0
2021/06/15,18:20:00,29400,29400,29400,29400,10,0
2021/06/15,18:21:00,29400,29400,29400,29400,14,0
2021/06/15,18:22:00,29400,29400,29400,29400,1,0
2021/06/15,18:23:00,29400,29400,29400,29400,6,0
2021/06/15,18:24:00,29400,29400,29400,29400,0,0
2021/06/15,18:25:00,29400,29400,29400,29400,0,0
2021/06/15,18:26:00,29400,29400,29400,29400,26,0
2021/06/15,18:27:00,29400,29400,29400,29400,1,0
2021/06/15,18:28:00,29400,29400,29400,29400,0,0
2021/06/15,18:29:00,29400,29400,29400,29400,2,0
2021/06/15,18:30:00,29400,29400,29400,29400,1,0
2021/06/15,18:31:00,29400,29400,29400,29400,1,0
2021/06/15,18:32:00,29410,29410,29410,29410,1,0
2021/06/15,18:33:00,29410,29410,29410,29410,0,0
2021/06/15,18:34:00,29400,29400,29400,29400,9,0
2021/06/15,18:35:00,29400,29400,29400,29400,0,0
2021/06/15,18:36:00,29400,29400,29400,29400,7,0
2021/06/15,18:37:00,29400,29400,29400,29400,0,0
2021/06/15,18:38:00,29400,29400,29400,29400,1,0
2021/06/15,18:39:00,29400,29400,29400,29400,0,0
2021/06/15,18:40:00,29400,29400,29400,29400,0,0
2021/06/15,18:41:00,29400,29400,29400,29400,18,0
2021/06/15,18:42:00,29400,29400,29400,29400,3,0
2021/06/15,18:43:00,29400,29400,29400,29400,13,0
2021/06/15,18:44:00,29400,29400,29400,29400,8,0
2021/06/15,18:45:00,29400,29400,29400,29400,0,0
2021/06/15,18:46:00,29400,29400,29400,29400,0,0
2021/06/15,18:47:00,29400,29400,29400,29400,1,0
2021/06/15,18:48:00,29400,29400,29400,29400,0,0
2021/06/15,18:49:00,29400,29400,29400,29400,0,0
2021/06/15,18:50:00,29400,29400,29400,29400,0,0
2021/06/15,18:51:00,29400,29400,29400,29400,0,0
2021/06/15,18:52:00,29390,29390,29390,29390,65,0
2021/06/15,18:53:00,29390,29390,29390,29390,7,0
2021/06/15,18:54:00,29390,29390,29390,29390,1,0
2021/06/15,18:55:00,29380,29380,29380,29380,73,0
2021/06/15,18:56:00,29380,29380,29380,29380,51,0
2021/06/15,18:57:00,29380,29380,29380,29380,12,0
2021/06/15,18:58:00,29380,29380,29370,29370,60,0
2021/06/15,18:59:00,29370,29370,29370,29370,9,0
2021/06/15,19:00:00,29370,29370,29370,29370,23,0
2021/06/15,19:01:00,29370,29370,29370,29370,15,0
2021/06/15,19:02:00,29370,29370,29370,29370,0,0
2021/06/15,19:03:00,29370,29370,29370,29370,0,0
2021/06/15,19:04:00,29370,29370,29370,29370,0,0
2021/06/15,19:05:00,29370,29370,29370,29370,0,0
2021/06/15,19:06:00,29370,29370,29370,29370,22,0
2021/06/15,19:07:00,29370,29370,29370,29370,0,0
2021/06/15,19:08:00,29360,29360,29350,29350,58,0
2021/06/15,19:09:00,29350,29360,29350,29360,19,0
2021/06/15,19:10:00,29360,29360,29360,29360,16,0
2021/06/15,19:11:00,29360,29360,29360,29360,3,0
2021/06/15,19:12:00,29350,29350,29350,29350,8,0
2021/06/15,19:13:00,29350,29350,29350,29350,0,0
2021/06/15,19:14:00,29360,29360,29360,29360,13,0
2021/06/15,19:15:00,29360,29360,29360,29360,0,0
2021/06/15,19:16:00,29360,29360,29360,29360,0,0
2021/06/15,19:17:00,29360,29360,29360,29360,0,0
2021/06/15,19:18:00,29360,29360,29360,29360,0,0
2021/06/15,19:19:00,29360,29360,29360,29360,1,0
2021/06/15,19:20:00,29360,29360,29360,29360,0,0
2021/06/15,19:21:00,29360,29360,29360,29360,0,0
2021/06/15,19:22:00,29360,29360,29360,29360,56,0
2021/06/15,19:23:00,29360,29360,29360,29360,12,0
2021/06/15,19:24:00,29360,29360,29360,29360,10,0
2021/06/15,19:25:00,29360,29360,29360,29360,21,0
2021/06/15,19:26:00,29360,29360,29360,29360,0,0
2021/06/15,19:27:00,29360,29360,29360,29360,11,0
2021/06/15,19:28:00,29360,29360,29360,29360,7,0
2021/06/15,19:29:00,29360,29360,29360,29360,30,0
2021/06/15,19:30:00,29360,29360,29360,29360,19,0
2021/06/15,19:31:00,29360,29360,29350,29350,4,0
2021/06/15,19:32:00,29350,29350,29350,29350,2,0
2021/06/15,19:33:00,29350,29350,29350,29350,3,0
2021/06/15,19:34:00,29350,29350,29350,29350,0,0
2021/06/15,19:35:00,29360,29360,29360,29360,15,0
2021/06/15,19:36:00,29360,29360,29360,29360,0,0
2021/06/15,19:37:00,29350,29350,29350,29350,1,0
2021/06/15,19:38:00,29360,29360,29350,29350,3,0
2021/06/15,19:39:00,29350,29350,29350,29350,0,0
2021/06/15,19:40:00,29350,29350,29340,29350,72,0
2021/06/15,19:41:00,29350,29350,29350,29350,0,0
2021/06/15,19:42:00,29350,29350,29350,29350,0,0
2021/06/15,19:43:00,29360,29360,29360,29360,18,0
2021/06/15,19:44:00,29370,29370,29370,29370,5,0
2021/06/15,19:45:00,29370,29370,29370,29370,0,0
2021/06/15,19:46:00,29360,29360,29360,29360,35,0
2021/06/15,19:47:00,29360,29360,29360,29360,17,0
2021/06/15,19:48:00,29360,29360,29360,29360,0,0
2021/06/15,19:49:00,29360,29360,29360,29360,0,0
2021/06/15,19:50:00,29360,29360,29360,29360,0,0
2021/06/15,19:51:00,29370,29370,29370,29370,10,0
2021/06/15,19:52:00,29370,29370,29370,29370,12,0
2021/06/15,19:53:00,29370,29370,29360,29360,26,0
2021/06/15,19:54:00,29370,29370,29370,29370,10,0
2021/06/15,19:55:00,29370,29370,29370,29370,0,0
2021/06/15,19:56:00,29370,29370,29370,29370,1,0
2021/06/15,19:57:00,29370,29370,29370,29370,18,0
2021/06/15,19:58:00,29370,29370,29370,29370,0,0
2021/06/15,19:59:00,29370,29370,29370,29370,0,0
2021/06/15,20:00:00,29370,29370,29370,29370,2,0
2021/06/15,20:01:00,29370,29370,29370,29370,18,0
2021/06/15,20:02:00,29370,29370,29370,29370,15,0
2021/06/15,20:03:00,29370,29370,29370,29370,0,0
2021/06/15,20:04:00,29360,29360,29360,29360,1,0
2021/06/15,20:05:00,29360,29360,29360,29360,0,0
2021/06/15,20:06:00,29370,29370,29370,29370,7,0
2021/06/15,20:07:00,29370,29370,29370,29370,1,0
2021/06/15,20:08:00,29370,29370,29370,29370,0,0
2021/06/15,20:09:00,29370,29370,29370,29370,0,0
2021/06/15,20:10:00,29370,29370,29370,29370,0,0
2021/06/15,20:11:00,29370,29370,29370,29370,0,0
2021/06/15,20:12:00,29370,29370,29370,29370,0,0
2021/06/15,20:13:00,29370,29370,29370,29370,0,0
2021/06/15,20:14:00,29370,29370,29370,29370,0,0
2021/06/15,20:15:00,29370,29370,29370,29370,0,0
2021/06/15,20:16:00,29370,29370,29370,29370,0,0
2021/06/15,20:17:00,29370,29370,29370,29370,0,0
2021/06/15,20:18:00,29370,29370,29370,29370,0,0
2021/06/15,20:19:00,29370,29370,29370,29370,0,0
2021/06/15,20:20:00,29380,29380,29380,29380,1,0
2021/06/15,20:21:00,29380,29380,29380,29380,78,0
2021/06/15,20:22:00,29380,29380,29380,29380,25,0
2021/06/15,20:23:00,29380,29380,29380,29380,0,0
2021/06/15,20:24:00,29380,29380,29380,29380,0,0
2021/06/15,20:25:00,29380,29380,29380,29380,0,0
2021/06/15,20:26:00,29380,29380,29380,29380,0,0
2021/06/15,20:27:00,29380,29380,29380,29380,0,0
2021/06/15,20:28:00,29380,29380,29380,29380,0,0
2021/06/15,20:29:00,29380,29380,29380,29380,0,0
2021/06/15,20:30:00,29380,29380,29380,29380,0,0
2021/06/15,20:31:00,29380,29380,29380,29380,1,0
2021/06/15,20:32:00,29380,29380,29380,29380,1,0
2021/06/15,20:33:00,29380,29380,29380,29380,26,0
2021/06/15,20:34:00,29380,29380,29380,29380,5,0
2021/06/15,20:35:00,29380,29380,29380,29380,13,0
2021/06/15,20:36:00,29380,29380,29380,29380,2,0
2021/06/15,20:37:00,29380,29380,29380,29380,0,0
2021/06/15,20:38:00,29380,29380,29380,29380,0,0
2021/06/15,20:39:00,29380,29380,29380,29380,14,0
2021/06/15,20:40:00,29380,29380,29380,29380,16,0
2021/06/15,20:41:00,29380,29380,29380,29380,7,0
2021/06/15,20:42:00,29380,29380,29380,29380,0,0
2021/06/15,20:43:00,29380,29380,29380,29380,3,0
2021/06/15,20:44:00,29380,29380,29380,29380,0,0
2021/06/15,20:45:00,29380,29380,29380,29380,10,0
2021/06/15,20:46:00,29380,29380,29380,29380,0,0
2021/06/15,20:47:00,29380,29380,29380,29380,0,0
2021/06/15,20:48:00,29380,29380,29380,29380,0,0
2021/06/15,20:49:00,29380,29380,29380,29380,0,0
2021/06/15,20:50:00,29380,29380,29380,29380,0,0
2021/06/15,20:51:00,29370,29370,29370,29370,40,0
2021/06/15,20:52:00,29370,29370,29370,29370,1,0
2021/06/15,20:53:00,29370,29370,29370,29370,0,0
2021/06/15,20:54:00,29370,29370,29370,29370,3,0
2021/06/15,20:55:00,29370,29370,29370,29370,0,0
2021/06/15,20:56:00,29370,29370,29370,29370,0,0
2021/06/15,20:57:00,29370,29370,29370,29370,0,0
2021/06/15,20:58:00,29380,29380,29370,29370,8,0
2021/06/15,20:59:00,29370,29370,29370,29370,0,0
2021/06/15,21:00:00,29370,29370,29370,29370,3,0
2021/06/15,21:01:00,29370,29370,29370,29370,1,0
2021/06/15,21:02:00,29370,29370,29370,29370,6,0
2021/06/15,21:03:00,29370,29370,29370,29370,17,0
2021/06/15,21:04:00,29370,29370,29370,29370,11,0
2021/06/15,21:05:00,29370,29370,29370,29370,1,0
2021/06/15,21:06:00,29370,29370,29370,29370,1,0
2021/06/15,21:07:00,29370,29370,29370,29370,0,0
2021/06/15,21:08:00,29370,29370,29370,29370,0,0
2021/06/15,21:09:00,29370,29370,29370,29370,0,0
2021/06/15,21:10:00,29370,29370,29370,29370,0,0
2021/06/15,21:11:00,29370,29370,29370,29370,0,0
2021/06/15,21:12:00,29370,29370,29370,29370,1,0
2021/06/15,21:13:00,29370,29370,29370,29370,0,0
2021/06/15,21:14:00,29370,29370,29370,29370,0,0
2021/06/15,21:15:00,29370,29370,29370,29370,0,0
2021/06/15,21:16:00,29370,29370,29370,29370,0,0
2021/06/15,21:17:00,29370,29370,29370,29370,0,0
2021/06/15,21:18:00,29370,29370,29370,29370,33,0
2021/06/15,21:19:00,29370,29370,29370,29370,11,0
2021/06/15,21:20:00,29370,29370,29370,29370,6,0
2021/06/15,21:21:00,29370,29370,29370,29370,40,0
2021/06/15,21:22:00,29370,29370,29370,29370,0,0
2021/06/15,21:23:00,29370,29370,29370,29370,0,0
2021/06/15,21:24:00,29370,29370,29370,29370,0,0
2021/06/15,21:25:00,29370,29370,29370,29370,0,0
2021/06/15,21:26:00,29370,29370,29370,29370,0,0
2021/06/15,21:27:00,29370,29370,29370,29370,0,0
2021/06/15,21:28:00,29370,29370,29370,29370,0,0
2021/06/15,21:29:00,29370,29370,29370,29370,15,0
2021/06/15,21:30:00,29370,29370,29370,29370,5,0
2021/06/15,21:31:00,29360,29360,29350,29350,84,0
2021/06/15,21:32:00,29350,29350,29350,29350,26,0
2021/06/15,21:33:00,29360,29360,29360,29360,12,0
2021/06/15,21:34:00,29360,29360,29360,29360,23,0
2021/06/15,21:35:00,29360,29360,29360,29360,1,0
2021/06/15,21:36:00,29360,29360,29360,29360,0,0
2021/06/15,21:37:00,29360,29360,29360,29360,0,0
2021/06/15,21:38:00,29360,29360,29360,29360,0,0
2021/06/15,21:39:00,29360,29360,29360,29360,9,0
2021/06/15,21:40:00,29360,29360,29360,29360,12,0
2021/06/15,21:41:00,29360,29360,29360,29360,2,0
2021/06/15,21:42:00,29360,29360,29360,29360,12,0
2021/06/15,21:43:00,29360,29360,29360,29360,0,0
2021/06/15,21:44:00,29360,29360,29360,29360,4,0
2021/06/15,21:45:00,29360,29360,29360,29360,0,0
2021/06/15,21:46:00,29360,29360,29360,29360,22,0
2021/06/15,21:47:00,29350,29350,29350,29350,1,0
2021/06/15,21:48:00,29350,29350,29350,29350,7,0
2021/06/15,21:49:00,29350,29350,29350,29350,1,0
2021/06/15,21:50:00,29350,29350,29350,29350,0,0
2021/06/15,21:51:00,29350,29350,29350,29350,1,0
2021/06/15,21:52:00,29350,29350,29350,29350,32,0
2021/06/15,21:53:00,29350,29350,29350,29350,17,0
2021/06/15,21:54:00,29350,29350,29350,29350,16,0
2021/06/15,21:55:00,29350,29350,29350,29350,6,0
2021/06/15,21:56:00,29340,29340,29340,29340,10,0
2021/06/15,21:57:00,29340,29340,29340,29340,0,0
2021/06/15,21:58:00,29340,29340,29330,29340,373,0
2021/06/15,21:59:00,29340,29340,29330,29330,4,0
2021/06/15,22:00:00,29340,29340,29330,29330,56,0
2021/06/15,22:01:00,29340,29340,29330,29330,7,0
2021/06/15,22:02:00,29340,29340,29340,29340,13,0
2021/06/15,22:03:00,29340,29340,29340,29340,0,0
2021/06/15,22:04:00,29340,29340,29340,29340,0,0
2021/06/15,22:05:00,29350,29350,29350,29350,22,0
2021/06/15,22:06:00,29350,29350,29350,29350,0,0
2021/06/15,22:07:00,29360,29360,29360,29360,28,0
2021/06/15,22:08:00,29360,29360,29360,29360,14,0
2021/06/15,22:09:00,29360,29360,29360,29360,17,0
2021/06/15,22:10:00,29360,29360,29360,29360,0,0
2021/06/15,22:11:00,29350,29350,29350,29350,22,0
2021/06/15,22:12:00,29350,29350,29350,29350,3,0
2021/06/15,22:13:00,29360,29360,29360,29360,17,0
2021/06/15,22:14:00,29360,29360,29360,29360,22,0
2021/06/15,22:15:00,29360,29360,29360,29360,0,0
2021/06/15,22:16:00,29360,29360,29360,29360,0,0
2021/06/15,22:17:00,29360,29360,29360,29360,0,0
2021/06/15,22:18:00,29360,29360,29360,29360,8,0
2021/06/15,22:19:00,29370,29370,29370,29370,1,0
2021/06/15,22:20:00,29370,29370,29370,29370,0,0
2021/06/15,22:21:00,29360,29360,29360,29360,7,0
2021/06/15,22:22:00,29360,29360,29360,29360,4,0
2021/06/15,22:23:00,29360,29360,29360,29360,7,0
2021/06/15,22:24:00,29360,29360,29360,29360,3,0
2021/06/15,22:25:00,29360,29360,29360,29360,0,0
2021/06/15,22:26:00,29360,29360,29360,29360,0,0
2021/06/15,22:27:00,29360,29360,29360,29360,10,0
2021/06/15,22:28:00,29360,29360,29360,29360,11,0
2021/06/15,22:29:00,29360,29360,29360,29360,0,0
2021/06/15,22:30:00,29360,29360,29360,29360,0,0
2021/06/15,22:31:00,29350,29350,29350,29350,18,0
2021/06/15,22:32:00,29350,29350,29340,29340,3,0
2021/06/15,22:33:00,29340,29340,29340,29340,20,0
2021/06/15,22:34:00,29340,29350,29340,29350,22,0
2021/06/15,22:35:00,29350,29350,29350,29350,0,0
2021/06/15,22:36:00,29340,29340,29340,29340,1,0
2021/06/15,22:37:00,29350,29350,29340,29340,35,0
2021/06/15,22:38:00,29340,29340,29340,29340,10,0
2021/06/15,22:39:00,29350,29350,29340,29340,13,0
2021/06/15,22:40:00,29340,29340,29340,29340,15,0
2021/06/15,22:41:00,29340,29340,29340,29340,13,0
2021/06/15,22:42:00,29340,29340,29340,29340,8,0
2021/06/15,22:43:00,29340,29340,29340,29340,0,0
2021/06/15,22:44:00,29350,29350,29350,29350,12,0
2021/06/15,22:45:00,29350,29350,29350,29350,0,0
2021/06/15,22:46:00,29350,29350,29350,29350,1,0
2021/06/15,22:47:00,29350,29350,29350,29350,0,0
2021/06/15,22:48:00,29350,29350,29350,29350,22,0
2021/06/15,22:49:00,29360,29360,29350,29350,11,0
2021/06/15,22:50:00,29350,29350,29350,29350,16,0
2021/06/15,22:51:00,29350,29350,29350,29350,0,0
2021/06/15,22:52:00,29350,29350,29350,29350,0,0
2021/06/15,22:53:00,29350,29350,29350,29350,14,0
2021/06/15,22:54:00,29350,29350,29350,29350,5,0
2021/06/15,22:55:00,29350,29350,29350,29350,18,0
2021/06/15,22:56:00,29350,29350,29350,29350,2,0
2021/06/15,22:57:00,29340,29340,29340,29340,1,0
2021/06/15,22:58:00,29340,29340,29340,29340,0,0
2021/06/15,22:59:00,29350,29350,29350,29350,1,0
2021/06/15,23:00:00,29350,29350,29350,29350,1,0
2021/06/15,23:01:00,29350,29350,29350,29350,16,0
2021/06/15,23:02:00,29350,29350,29350,29350,8,0
2021/06/15,23:03:00,29350,29350,29350,29350,2,0
2021/06/15,23:04:00,29350,29350,29350,29350,3,0
2021/06/15,23:05:00,29340,29350,29340,29350,15,0
2021/06/15,23:06:00,29350,29350,29350,29350,1,0
2021/06/15,23:07:00,29340,29340,29340,29340,9,0
2021/06/15,23:08:00,29340,29340,29340,29340,0,0
2021/06/15,23:09:00,29330,29340,29330,29340,33,0
2021/06/15,23:10:00,29340,29340,29330,29340,37,0
2021/06/15,23:11:00,29350,29350,29340,29340,14,0
2021/06/15,23:12:00,29340,29340,29340,29340,0,0
2021/06/15,23:13:00,29340,29340,29340,29340,40,0
2021/06/15,23:14:00,29330,29330,29330,29330,3,0
2021/06/15,23:15:00,29330,29340,29330,29330,61,0
2021/06/15,23:16:00,29330,29330,29330,29330,13,0
2021/06/15,23:17:00,29330,29340,29330,29340,5,0
2021/06/15,23:18:00,29340,29340,29340,29340,39,0
2021/06/15,23:19:00,29340,29340,29330,29330,31,0
2021/06/15,23:20:00,29340,29340,29340,29340,30,0
2021/06/15,23:21:00,29340,29340,29340,29340,5,0
2021/06/15,23:22:00,29350,29350,29350,29350,45,0
2021/06/15,23:23:00,29360,29360,29360,29360,3,0
2021/06/15,23:24:00,29350,29350,29350,29350,20,0
2021/06/15,23:25:00,29350,29350,29350,29350,4,0
2021/06/15,23:26:00,29340,29340,29340,29340,17,0
2021/06/15,23:27:00,29330,29340,29330,29340,25,0
2021/06/15,23:28:00,29340,29340,29330,29330,32,0
2021/06/15,23:29:00,29330,29330,29330,29330,7,0
2021/06/15,23:30:00,29320,29330,29320,29330,10,0
2021/06/15,23:31:00,29330,29340,29330,29340,5,0
2021/06/15,23:32:00,29340,29340,29340,29340,2,0
2021/06/15,23:33:00,29330,29330,29330,29330,8,0
2021/06/15,23:34:00,29330,29330,29330,29330,19,0
2021/06/15,23:35:00,29340,29340,29340,29340,1,0
2021/06/15,23:36:00,29330,29330,29330,29330,33,0
2021/06/15,23:37:00,29330,29330,29330,29330,5,0
2021/06/15,23:38:00,29330,29330,29330,29330,27,0
2021/06/15,23:39:00,29340,29340,29340,29340,5,0
2021/06/15,23:40:00,29340,29340,29330,29340,36,0
2021/06/15,23:41:00,29340,29340,29340,29340,16,0
2021/06/15,23:42:00,29340,29340,29340,29340,10,0
2021/06/15,23:43:00,29340,29340,29340,29340,6,0
2021/06/15,23:44:00,29340,29340,29340,29340,0,0
2021/06/15,23:45:00,29340,29340,29340,29340,2,0
2021/06/15,23:46:00,29340,29340,29330,29330,28,0
2021/06/15,23:47:00,29330,29330,29330,29330,27,0
2021/06/15,23:48:00,29330,29330,29330,29330,13,0
2021/06/15,23:49:00,29330,29330,29330,29330,33,0
2021/06/15,23:50:00,29330,29340,29330,29330,11,0
2021/06/15,23:51:00,29330,29330,29320,29320,6,0
2021/06/15,23:52:00,29330,29330,29330,29330,3,0
2021/06/15,23:53:00,29320,29330,29320,29320,21,0
2021/06/15,23:54:00,29320,29320,29320,29320,14,0
2021/06/15,23:55:00,29320,29320,29320,29320,0,0
2021/06/15,23:56:00,29320,29320,29320,29320,1,0
2021/06/15,23:57:00,29320,29320,29310,29310,7,0
2021/06/15,23:58:00,29310,29310,29310,29310,74,0
2021/06/15,23:59:00,29310,29310,29310,29310,0,0
2021/06/16,00:00:00,29310,29320,29310,29320,48,0
2021/06/16,00:01:00,29310,29310,29310,29310,17,0
2021/06/16,00:02:00,29310,29310,29310,29310,19,0
2021/06/16,00:03:00,29310,29310,29310,29310,5,0
2021/06/16,00:04:00,29310,29310,29300,29310,9,0
2021/06/16,00:05:00,29310,29310,29310,29310,1,0
2021/06/16,00:06:00,29310,29310,29310,29310,4,0
2021/06/16,00:07:00,29310,29320,29310,29320,9,0
2021/06/16,00:08:00,29320,29320,29320,29320,2,0
2021/06/16,00:09:00,29320,29330,29320,29330,19,0
2021/06/16,00:10:00,29330,29330,29330,29330,0,0
2021/06/16,00:11:00,29320,29320,29320,29320,38,0
2021/06/16,00:12:00,29320,29320,29320,29320,2,0
2021/06/16,00:13:00,29320,29320,29320,29320,9,0
2021/06/16,00:14:00,29320,29320,29320,29320,2,0
2021/06/16,00:15:00,29320,29320,29320,29320,18,0
2021/06/16,00:16:00,29330,29330,29320,29320,12,0
2021/06/16,00:17:00,29320,29320,29320,29320,12,0
2021/06/16,00:18:00,29330,29330,29330,29330,13,0
2021/06/16,00:19:00,29340,29340,29340,29340,37,0
2021/06/16,00:20:00,29340,29340,29340,29340,42,0
2021/06/16,00:21:00,29340,29340,29340,29340,0,0
2021/06/16,00:22:00,29340,29350,29340,29350,8,0
2021/06/16,00:23:00,29340,29340,29340,29340,15,0
2021/06/16,00:24:00,29340,29340,29340,29340,12,0
2021/06/16,00:25:00,29340,29340,29340,29340,0,0
2021/06/16,00:26:00,29340,29340,29340,29340,7,0
2021/06/16,00:27:00,29340,29340,29340,29340,4,0
2021/06/16,00:28:00,29340,29340,29340,29340,3,0
2021/06/16,00:29:00,29330,29330,29330,29330,26,0
2021/06/16,00:30:00,29330,29340,29330,29330,24,0
2021/06/16,00:31:00,29330,29330,29330,29330,11,0
2021/06/16,00:32:00,29320,29320,29320,29320,8,0
2021/06/16,00:33:00,29320,29320,29320,29320,14,0
2021/06/16,00:34:00,29320,29320,29320,29320,0,0
2021/06/16,00:35:00,29320,29320,29310,29310,65,0
2021/06/16,00:36:00,29310,29320,29310,29320,131,0
2021/06/16,00:37:00,29320,29320,29320,29320,2,0
2021/06/16,00:38:00,29320,29320,29320,29320,0,0
2021/06/16,00:39:00,29310,29310,29310,29310,11,0
2021/06/16,00:40:00,29310,29310,29310,29310,0,0
2021/06/16,00:41:00,29310,29310,29310,29310,28,0
2021/06/16,00:42:00,29310,29310,29310,29310,20,0
2021/06/16,00:43:00,29310,29310,29310,29310,9,0
2021/06/16,00:44:00,29310,29310,29310,29310,1,0
2021/06/16,00:45:00,29310,29310,29310,29310,6,0
2021/06/16,00:46:00,29310,29310,29310,29310,0,0
2021/06/16,00:47:00,29310,29310,29310,29310,30,0
2021/06/16,00:48:00,29310,29310,29310,29310,0,0
2021/06/16,00:49:00,29310,29310,29310,29310,14,0
2021/06/16,00:50:00,29310,29310,29310,29310,10,0
2021/06/16,00:51:00,29310,29310,29310,29310,2,0
2021/06/16,00:52:00,29310,29310,29310,29310,3,0
2021/06/16,00:53:00,29300,29300,29300,29300,1,0
2021/06/16,00:54:00,29300,29300,29300,29300,89,0
2021/06/16,00:55:00,29300,29300,29290,29300,50,0
2021/06/16,00:56:00,29300,29300,29300,29300,30,0
2021/06/16,00:57:00,29300,29300,29300,29300,0,0
2021/06/16,00:58:00,29310,29310,29310,29310,14,0
2021/06/16,00:59:00,29310,29310,29300,29310,21,0
2021/06/16,01:00:00,29310,29310,29310,29310,0,0
2021/06/16,01:01:00,29320,29320,29320,29320,10,0
2021/06/16,01:02:00,29320,29320,29320,29320,11,0
2021/06/16,01:03:00,29330,29330,29330,29330,25,0
2021/06/16,01:04:00,29330,29330,29330,29330,2,0
2021/06/16,01:05:00,29330,29330,29330,29330,16,0
2021/06/16,01:06:00,29330,29330,29330,29330,0,0
2021/06/16,01:07:00,29330,29330,29330,29330,0,0
2021/06/16,01:08:00,29330,29330,29330,29330,0,0
2021/06/16,01:09:00,29320,29320,29320,29320,16,0
2021/06/16,01:10:00,29330,29330,29330,29330,1,0
2021/06/16,01:11:00,29330,29330,29330,29330,8,0
2021/06/16,01:12:00,29330,29330,29330,29330,0,0
2021/06/16,01:13:00,29330,29330,29330,29330,1,0
2021/06/16,01:14:00,29330,29330,29330,29330,0,0
2021/06/16,01:15:00,29330,29330,29330,29330,1,0
2021/06/16,01:16:00,29330,29330,29330,29330,8,0
2021/06/16,01:17:00,29340,29340,29340,29340,5,0
2021/06/16,01:18:00,29330,29330,29330,29330,4,0
2021/06/16,01:19:00,29330,29330,29330,29330,0,0
2021/06/16,01:20:00,29340,29340,29340,29340,26,0
2021/06/16,01:21:00,29340,29340,29340,29340,7,0
2021/06/16,01:22:00,29340,29350,29340,29350,13,0
2021/06/16,01:23:00,29340,29340,29340,29340,13,0
2021/06/16,01:24:00,29340,29340,29340,29340,10,0
2021/06/16,01:25:00,29340,29340,29340,29340,0,0
2021/06/16,01:26:00,29340,29340,29340,29340,0,0
2021/06/16,01:27:00,29340,29340,29340,29340,9,0
2021/06/16,01:28:00,29340,29340,29340,29340,0,0
2021/06/16,01:29:00,29340,29340,29340,29340,9,0
2021/06/16,01:30:00,29340,29340,29340,29340,0,0
2021/06/16,01:31:00,29340,29340,29340,29340,0,0
2021/06/16,01:32:00,29340,29340,29340,29340,0,0
2021/06/16,01:33:00,29340,29340,29340,29340,0,0
2021/06/16,01:34:00,29340,29340,29340,29340,2,0
2021/06/16,01:35:00,29340,29340,29340,29340,0,0
2021/06/16,01:36:00,29350,29350,29350,29350,1,0
2021/06/16,01:37:00,29350,29350,29350,29350,0,0
2021/06/16,01:38:00,29340,29340,29340,29340,1,0
2021/06/16,01:39:00,29340,29340,29340,29340,0,0
2021/06/16,01:40:00,29340,29340,29340,29340,25,0
2021/06/16,01:41:00,29340,29340,29340,29340,0,0
2021/06/16,01:42:00,29340,29340,29340,29340,1,0
2021/06/16,01:43:00,29340,29340,29340,29340,0,0
2021/06/16,01:44:00,29330,29330,29330,29330,12,0
2021/06/16,01:45:00,29330,29330,29330,29330,3,0
2021/06/16,01:46:00,29330,29330,29330,29330,1,0
2021/06/16,01:47:00,29330,29330,29330,29330,0,0
2021/06/16,01:48:00,29340,29340,29340,29340,2,0
2021/06/16,01:49:00,29340,29340,29340,29340,4,0
2021/06/16,01:50:00,29340,29340,29340,29340,9,0
2021/06/16,01:51:00,29340,29340,29340,29340,0,0
2021/06/16,01:52:00,29330,29330,29330,29330,1,0
2021/06/16,01:53:00,29330,29330,29330,29330,5,0
2021/06/16,01:54:00,29330,29330,29330,29330,0,0
2021/06/16,01:55:00,29330,29330,29330,29330,0,0
2021/06/16,01:56:00,29330,29330,29330,29330,4,0
2021/06/16,01:57:00,29330,29330,29330,29330,0,0
2021/06/16,01:58:00,29330,29330,29330,29330,6,0
2021/06/16,01:59:00,29330,29330,29330,29330,4,0
2021/06/16,02:00:00,29330,29330,29330,29330,4,0
2021/06/16,02:01:00,29330,29330,29330,29330,2,0
2021/06/16,02:02:00,29330,29330,29330,29330,14,0
2021/06/16,02:03:00,29330,29330,29330,29330,0,0
2021/06/16,02:04:00,29330,29330,29330,29330,0,0
2021/06/16,02:05:00,29330,29330,29330,29330,0,0
2021/06/16,02:06:00,29330,29330,29330,29330,9,0
2021/06/16,02:07:00,29330,29330,29330,29330,22,0
2021/06/16,02:08:00,29330,29330,29330,29330,29,0
2021/06/16,02:09:00,29320,29320,29320,29320,58,0
2021/06/16,02:10:00,29310,29310,29310,29310,1,0
2021/06/16,02:11:00,29310,29310,29310,29310,0,0
2021/06/16,02:12:00,29310,29310,29310,29310,1,0
2021/06/16,02:13:00,29310,29310,29310,29310,10,0
2021/06/16,02:14:00,29310,29310,29310,29310,0,0
2021/06/16,02:15:00,29310,29310,29310,29310,0,0
2021/06/16,02:16:00,29310,29310,29310,29310,3,0
2021/06/16,02:17:00,29310,29310,29310,29310,0,0
2021/06/16,02:18:00,29310,29310,29310,29310,0,0
2021/06/16,02:19:00,29310,29310,29310,29310,5,0
2021/06/16,02:20:00,29310,29310,29310,29310,0,0
2021/06/16,02:21:00,29310,29310,29310,29310,0,0
2021/06/16,02:22:00,29310,29310,29310,29310,0,0
2021/06/16,02:23:00,29310,29310,29310,29310,0,0
2021/06/16,02:24:00,29310,29310,29310,29310,0,0
2021/06/16,02:25:00,29310,29310,29310,29310,0,0
2021/06/16,02:26:00,29310,29310,29310,29310,0,0
2021/06/16,02:27:00,29310,29310,29310,29310,0,0
2021/06/16,02:28:00,29310,29310,29310,29310,0,0
2021/06/16,02:29:00,29310,29310,29310,29310,0,0
2021/06/16,02:30:00,29310,29310,29310,29310,0,0
2021/06/16,02:31:00,29310,29310,29310,29310,3,0
2021/06/16,02:32:00,29320,29320,29320,29320,12,0
2021/06/16,02:33:00,29310,29320,29310,29320,4,0
2021/06/16,02:34:00,29320,29320,29320,29320,2,0
2021/06/16,02:35:00,29320,29320,29320,29320,0,0
2021/06/16,02:36:00,29320,29330,29320,29330,2,0
2021/06/16,02:37:00,29330,29330,29330,29330,0,0
2021/06/16,02:38:00,29330,29330,29330,29330,1,0
2021/06/16,02:39:00,29330,29330,29330,29330,0,0
2021/06/16,02:40:00,29330,29330,29330,29330,0,0
2021/06/16,02:41:00,29330,29330,29330,29330,4,0
2021/06/16,02:42:00,29330,29330,29330,29330,0,0
2021/06/16,02:43:00,29330,29330,29330,29330,0,0
2021/06/16,02:44:00,29330,29330,29330,29330,0,0
2021/06/16,02:45:00,29330,29330,29330,29330,0,0
2021/06/16,02:46:00,29330,29330,29330,29330,0,0
2021/06/16,02:47:00,29330,29330,29330,29330,0,0
2021/06/16,02:48:00,29330,29330,29330,29330,0,0
2021/06/16,02:49:00,29330,29330,29330,29330,0,0
2021/06/16,02:50:00,29330,29330,29330,29330,3,0
2021/06/16,02:51:00,29330,29330,29330,29330,0,0
2021/06/16,02:52:00,29330,29330,29330,29330,0,0
2021/06/16,02:53:00,29330,29330,29330,29330,1,0
2021/06/16,02:54:00,29330,29330,29330,29330,0,0
2021/06/16,02:55:00,29330,29330,29330,29330,0,0
2021/06/16,02:56:00,29330,29330,29330,29330,0,0
2021/06/16,02:57:00,29330,29330,29330,29330,0,0
2021/06/16,02:58:00,29330,29330,29330,29330,0,0
2021/06/16,02:59:00,29330,29330,29330,29330,0,0
2021/06/16,03:00:00,29330,29330,29330,29330,1,0
2021/06/16,03:01:00,29330,29330,29330,29330,0,0
2021/06/16,03:02:00,29330,29330,29330,29330,0,0
2021/06/16,03:03:00,29340,29340,29340,29340,9,0
2021/06/16,03:04:00,29340,29340,29340,29340,1,0
2021/06/16,03:05:00,29340,29340,29340,29340,0,0
2021/06/16,03:06:00,29340,29340,29340,29340,0,0
2021/06/16,03:07:00,29340,29340,29340,29340,0,0
2021/06/16,03:08:00,29340,29340,29340,29340,0,0
2021/06/16,03:09:00,29340,29340,29340,29340,0,0
2021/06/16,03:10:00,29340,29340,29340,29340,31,0
2021/06/16,03:11:00,29340,29340,29340,29340,15,0
2021/06/16,03:12:00,29340,29340,29340,29340,0,0
2021/06/16,03:13:00,29340,29340,29340,29340,0,0
2021/06/16,03:14:00,29340,29340,29340,29340,6,0
2021/06/16,03:15:00,29340,29340,29340,29340,0,0
2021/06/16,03:16:00,29340,29340,29340,29340,3,0
2021/06/16,03:17:00,29340,29340,29340,29340,0,0
2021/06/16,03:18:00,29340,29340,29340,29340,0,0
2021/06/16,03:19:00,29340,29340,29340,29340,0,0
2021/06/16,03:20:00,29340,29340,29340,29340,0,0
2021/06/16,03:21:00,29330,29330,29330,29330,1,0
2021/06/16,03:22:00,29330,29330,29330,29330,0,0
2021/06/16,03:23:00,29330,29330,29330,29330,0,0
2021/06/16,03:24:00,29330,29330,29330,29330,2,0
2021/06/16,03:25:00,29330,29330,29330,29330,0,0
2021/06/16,03:26:00,29330,29330,29330,29330,0,0
2021/06/16,03:27:00,29330,29330,29330,29330,0,0
2021/06/16,03:28:00,29330,29330,29330,29330,0,0
2021/06/16,03:29:00,29330,29330,29330,29330,0,0
2021/06/16,03:30:00,29330,29330,29330,29330,0,0
2021/06/16,03:31:00,29330,29330,29330,29330,0,0
2021/06/16,03:32:00,29330,29330,29330,29330,0,0
2021/06/16,03:33:00,29330,29330,29330,29330,0,0
2021/06/16,03:34:00,29330,29330,29330,29330,0,0
2021/06/16,03:35:00,29330,29330,29330,29330,4,0
2021/06/16,03:36:00,29330,29330,29330,29330,0,0
2021/06/16,03:37:00,29330,29330,29330,29330,7,0
2021/06/16,03:38:00,29330,29330,29330,29330,3,0
2021/06/16,03:39:00,29330,29330,29330,29330,0,0
2021/06/16,03:40:00,29330,29330,29330,29330,1,0
2021/06/16,03:41:00,29330,29330,29330,29330,6,0
2021/06/16,03:42:00,29330,29330,29330,29330,2,0
2021/06/16,03:43:00,29330,29330,29330,29330,0,0
2021/06/16,03:44:00,29330,29330,29330,29330,0,0
2021/06/16,03:45:00,29330,29330,29330,29330,3,0
2021/06/16,03:46:00,29330,29330,29330,29330,0,0
2021/06/16,03:47:00,29330,29330,29330,29330,1,0
2021/06/16,03:48:00,29340,29340,29340,29340,21,0
2021/06/16,03:49:00,29340,29340,29340,29340,1,0
2021/06/16,03:50:00,29340,29340,29340,29340,6,0
2021/06/16,03:51:00,29340,29340,29340,29340,2,0
2021/06/16,03:52:00,29340,29340,29340,29340,0,0
2021/06/16,03:53:00,29340,29340,29340,29340,1,0
2021/06/16,03:54:00,29340,29340,29340,29340,0,0
2021/06/16,03:55:00,29340,29340,29340,29340,0,0
2021/06/16,03:56:00,29340,29340,29340,29340,0,0
2021/06/16,03:57:00,29350,29350,29350,29350,25,0
2021/06/16,03:58:00,29350,29350,29350,29350,0,0
2021/06/16,03:59:00,29350,29350,29350,29350,0,0
2021/06/16,04:00:00,29350,29350,29350,29350,0,0
2021/06/16,04:01:00,29340,29340,29340,29340,7,0
2021/06/16,04:02:00,29330,29330,29330,29330,6,0
2021/06/16,04:03:00,29330,29330,29330,29330,0,0
2021/06/16,04:04:00,29320,29320,29320,29320,1,0
2021/06/16,04:05:00,29320,29320,29310,29310,16,0
2021/06/16,04:06:00,29320,29320,29320,29320,3,0
2021/06/16,04:07:00,29320,29320,29320,29320,3,0
2021/06/16,04:08:00,29320,29320,29320,29320,4,0
2021/06/16,04:09:00,29320,29320,29320,29320,4,0
2021/06/16,04:10:00,29320,29320,29320,29320,0,0
2021/06/16,04:11:00,29320,29320,29320,29320,0,0
2021/06/16,04:12:00,29320,29320,29310,29310,4,0
2021/06/16,04:13:00,29320,29320,29320,29320,5,0
2021/06/16,04:14:00,29320,29320,29320,29320,0,0
2021/06/16,04:15:00,29310,29310,29310,29310,1,0
2021/06/16,04:16:00,29310,29310,29310,29310,0,0
2021/06/16,04:17:00,29320,29320,29320,29320,12,0
2021/06/16,04:18:00,29320,29320,29320,29320,3,0
2021/06/16,04:19:00,29320,29320,29320,29320,1,0
2021/06/16,04:20:00,29320,29320,29320,29320,1,0
2021/06/16,04:21:00,29320,29320,29320,29320,0,0
2021/06/16,04:22:00,29320,29320,29320,29320,2,0
2021/06/16,04:23:00,29320,29320,29320,29320,5,0
2021/06/16,04:24:00,29320,29320,29320,29320,4,0
2021/06/16,04:25:00,29320,29320,29320,29320,0,0
2021/06/16,04:26:00,29310,29310,29310,29310,1,0
2021/06/16,04:27:00,29310,29310,29310,29310,0,0
2021/06/16,04:28:00,29310,29310,29300,29300,28,0
2021/06/16,04:29:00,29300,29300,29300,29300,0,0
2021/06/16,04:30:00,29300,29300,29300,29300,6,0
2021/06/16,04:31:00,29300,29300,29300,29300,23,0
2021/06/16,04:32:00,29300,29300,29290,29290,16,0
2021/06/16,04:33:00,29300,29300,29300,29300,4,0
2021/06/16,04:34:00,29300,29300,29300,29300,0,0
2021/06/16,04:35:00,29300,29300,29300,29300,0,0
2021/06/16,04:36:00,29300,29300,29290,29290,4,0
2021/06/16,04:37:00,29290,29290,29290,29290,38,0
2021/06/16,04:38:00,29290,29290,29290,29290,8,0
2021/06/16,04:39:00,29290,29290,29290,29290,0,0
2021/06/16,04:40:00,29300,29300,29300,29300,17,0
2021/06/16,04:41:00,29300,29300,29300,29300,1,0
2021/06/16,04:42:00,29300,29300,29300,29300,0,0
2021/06/16,04:43:00,29310,29310,29310,29310,6,0
2021/06/16,04:44:00,29310,29310,29310,29310,11,0
2021/06/16,04:45:00,29310,29310,29310,29310,0,0
2021/06/16,04:46:00,29310,29310,29310,29310,2,0
2021/06/16,04:47:00,29310,29310,29310,29310,0,0
2021/06/16,04:48:00,29310,29310,29310,29310,0,0
2021/06/16,04:49:00,29310,29310,29310,29310,0,0
2021/06/16,04:50:00,29320,29320,29310,29320,30,0
2021/06/16,04:51:00,29320,29320,29310,29310,40,0
2021/06/16,04:52:00,29310,29310,29310,29310,1,0
2021/06/16,04:53:00,29310,29310,29310,29310,3,0
2021/06/16,04:54:00,29310,29310,29310,29310,24,0
2021/06/16,04:55:00,29310,29310,29310,29310,12,0
2021/06/16,04:56:00,29310,29320,29310,29320,12,0
2021/06/16,04:57:00,29310,29310,29310,29310,1,0
2021/06/16,04:58:00,29310,29310,29310,29310,1,0
2021/06/16,04:59:00,29310,29320,29310,29320,12,0
2021/06/16,05:00:00,29320,29330,29320,29320,20,0
2021/06/16,05:01:00,29320,29320,29310,29320,30,0
2021/06/16,05:02:00,29310,29310,29310,29310,1,0
2021/06/16,05:03:00,29310,29310,29310,29310,0,0
2021/06/16,05:04:00,29310,29310,29310,29310,0,0
2021/06/16,05:05:00,29320,29320,29320,29320,3,0
2021/06/16,05:06:00,29310,29310,29310,29310,1,0
2021/06/16,05:07:00,29310,29310,29310,29310,0,0
2021/06/16,05:08:00,29310,29310,29310,29310,0,0
2021/06/16,05:09:00,29310,29310,29310,29310,6,0
2021/06/16,05:10:00,29310,29310,29310,29310,0,0
2021/06/16,05:11:00,29310,29310,29310,29310,0,0
2021/06/16,05:12:00,29310,29310,29310,29310,0,0
2021/06/16,05:13:00,29310,29310,29310,29310,0,0
2021/06/16,05:14:00,29310,29310,29300,29300,3,0
2021/06/16,05:15:00,29300,29300,29300,29300,0,0
2021/06/16,05:16:00,29300,29300,29300,29300,0,0
2021/06/16,05:17:00,29300,29300,29300,29300,0,0
2021/06/16,05:18:00,29300,29300,29300,29300,5,0
2021/06/16,05:19:00,29300,29300,29300,29300,0,0
2021/06/16,05:20:00,29300,29300,29300,29300,0,0
2021/06/16,05:21:00,29300,29300,29300,29300,4,0
2021/06/16,05:22:00,29300,29310,29300,29300,32,0
2021/06/16,05:23:00,29300,29300,29300,29300,12,0
2021/06/16,05:24:00,29290,29300,29290,29300,52,0
2021/06/16,05:25:00,29290,29300,29290,29300,2,0
2021/06/16,05:26:00,29300,29300,29300,29300,0,0
2021/06/16,05:27:00,29300,29300,29300,29300,0,0
2021/06/16,05:28:00,29300,29300,29300,29300,0,0
2021/06/16,05:29:00,29300,29300,29300,29300,0,0
2021/06/16,05:30:00,29290,29290,29290,29290,85,0
2021/06/16,08:46:00,29280,29290,29260,29260,484,0
2021/06/16,08:47:00,29260,29270,29260,29270,40,0
2021/06/16,08:48:00,29270,29270,29270,29270,71,0
2021/06/16,08:49:00,29270,29270,29270,29270,11,0
2021/06/16,08:50:00,29270,29270,29270,29270,0,0
2021/06/16,08:51:00,29280,29280,29270,29280,51,0
2021/06/16,08:52:00,29290,29290,29280,29290,70,0
2021/06/16,08:53:00,29290,29290,29290,29290,39,0
2021/06/16,08:54:00,29300,29300,29280,29290,12,0
2021/06/16,08:55:00,29290,29290,29290,29290,1,0
2021/06/16,08:56:00,29280,29290,29280,29280,58,0
2021/06/16,08:57:00,29270,29270,29270,29270,53,0
2021/06/16,08:58:00,29270,29270,29270,29270,3,0
2021/06/16,08:59:00,29270,29270,29260,29260,47,0
2021/06/16,09:00:00,29270,29270,29270,29270,67,0
2021/06/16,09:01:00,29270,29280,29270,29280,115,0
2021/06/16,09:02:00,29290,29290,29270,29280,129,0
2021/06/16,09:03:00,29280,29310,29280,29290,150,0
2021/06/16,09:04:00,29290,29300,29290,29290,81,0
2021/06/16,09:05:00,29300,29300,29290,29300,25,0
2021/06/16,09:06:00,29310,29340,29310,29330,259,0
2021/06/16,09:07:00,29330,29350,29330,29340,123,0
2021/06/16,09:08:00,29340,29350,29330,29330,114,0
2021/06/16,09:09:00,29330,29340,29330,29330,32,0
2021/06/16,09:10:00,29330,29330,29320,29320,64,0
2021/06/16,09:11:00,29320,29350,29320,29350,112,0
2021/06/16,09:12:00,29350,29350,29350,29350,74,0
2021/06/16,09:13:00,29350,29350,29350,29350,27,0
2021/06/16,09:14:00,29350,29360,29350,29360,48,0
2021/06/16,09:15:00,29350,29350,29340,29350,53,0
2021/06/16,09:16:00,29360,29360,29350,29350,42,0
2021/06/16,09:17:00,29350,29360,29350,29350,71,0
2021/06/16,09:18:00,29350,29350,29350,29350,26,0
2021/06/16,09:19:00,29340,29340,29340,29340,57,0
2021/06/16,09:20:00,29350,29350,29350,29350,40,0
2021/06/16,09:21:00,29350,29350,29350,29350,22,0
2021/06/16,09:22:00,29350,29350,29350,29350,10,0
2021/06/16,09:23:00,29350,29350,29340,29340,46,0
2021/06/16,09:24:00,29340,29340,29340,29340,72,0
2021/06/16,09:25:00,29350,29350,29350,29350,113,0
2021/06/16,09:26:00,29350,29350,29350,29350,2,0
2021/06/16,09:27:00,29340,29350,29340,29340,120,0
2021/06/16,09:28:00,29350,29350,29340,29340,26,0
2021/06/16,09:29:00,29350,29350,29350,29350,14,0
2021/06/16,09:30:00,29360,29370,29360,29370,115,0
2021/06/16,09:31:00,29360,29370,29360,29370,90,0
2021/06/16,09:32:00,29370,29370,29370,29370,34,0
2021/06/16,09:33:00,29380,29390,29380,29380,120,0
2021/06/16,09:34:00,29380,29380,29380,29380,30,0
2021/06/16,09:35:00,29370,29370,29370,29370,12,0
2021/06/16,09:36:00,29380,29380,29380,29380,29,0
2021/06/16,09:37:00,29380,29380,29370,29370,54,0
2021/06/16,09:38:00,29370,29380,29370,29380,13,0
2021/06/16,09:39:00,29390,29390,29390,29390,171,0
2021/06/16,09:40:00,29400,29400,29390,29390,32,0
2021/06/16,09:41:00,29390,29390,29390,29390,45,0
2021/06/16,09:42:00,29390,29390,29390,29390,25,0
2021/06/16,09:43:00,29390,29390,29380,29380,34,0
2021/06/16,09:44:00,29380,29380,29370,29370,101,0
2021/06/16,09:45:00,29370,29380,29370,29370,60,0
2021/06/16,09:46:00,29380,29380,29370,29370,23,0
2021/06/16,09:47:00,29370,29370,29370,29370,11,0
2021/06/16,09:48:00,29370,29370,29370,29370,9,0
2021/06/16,09:49:00,29370,29370,29360,29360,49,0
2021/06/16,09:50:00,29370,29370,29360,29360,25,0
2021/06/16,09:51:00,29360,29360,29350,29350,40,0
2021/06/16,09:52:00,29350,29350,29350,29350,42,0
2021/06/16,09:53:00,29350,29350,29350,29350,4,0
2021/06/16,09:54:00,29350,29350,29350,29350,2,0
2021/06/16,09:55:00,29350,29350,29350,29350,0,0
2021/06/16,09:56:00,29350,29360,29350,29360,26,0
2021/06/16,09:57:00,29360,29360,29360,29360,37,0
2021/06/16,09:58:00,29350,29350,29350,29350,43,0
2021/06/16,09:59:00,29350,29370,29350,29360,54,0
2021/06/16,10:00:00,29360,29370,29360,29370,5,0
2021/06/16,10:01:00,29360,29360,29350,29350,54,0
2021/06/16,10:02:00,29350,29350,29340,29340,49,0
2021/06/16,10:03:00,29330,29330,29320,29320,119,0
2021/06/16,10:04:00,29320,29320,29320,29320,11,0
2021/06/16,10:05:00,29320,29320,29320,29320,2,0
2021/06/16,10:06:00,29330,29330,29320,29320,9,0
2021/06/16,10:07:00,29330,29340,29330,29340,58,0
2021/06/16,10:08:00,29340,29340,29340,29340,36,0
2021/06/16,10:09:00,29340,29340,29340,29340,18,0
2021/06/16,10:10:00,29350,29360,29350,29350,58,0
2021/06/16,10:11:00,29350,29350,29340,29340,69,0
2021/06/16,10:12:00,29340,29340,29340,29340,10,0
2021/06/16,10:13:00,29340,29340,29340,29340,0,0
2021/06/16,10:14:00,29350,29350,29350,29350,49,0
2021/06/16,10:15:00,29350,29350,29350,29350,0,0
2021/06/16,10:16:00,29360,29360,29340,29340,63,0
2021/06/16,10:17:00,29340,29340,29340,29340,0,0
2021/06/16,10:18:00,29350,29350,29350,29350,18,0
2021/06/16,10:19:00,29350,29350,29330,29350,56,0
2021/06/16,10:20:00,29340,29340,29340,29340,2,0
2021/06/16,10:21:00,29340,29340,29340,29340,17,0
2021/06/16,10:22:00,29350,29350,29350,29350,31,0
2021/06/16,10:23:00,29350,29350,29350,29350,0,0
2021/06/16,10:24:00,29350,29350,29350,29350,3,0
2021/06/16,10:25:00,29340,29340,29340,29340,28,0
2021/06/16,10:26:00,29340,29340,29340,29340,37,0
2021/06/16,10:27:00,29340,29340,29340,29340,30,0
2021/06/16,10:28:00,29340,29340,29340,29340,18,0
2021/06/16,10:29:00,29340,29340,29340,29340,14,0
2021/06/16,10:30:00,29330,29330,29330,29330,30,0
2021/06/16,10:31:00,29340,29340,29330,29330,56,0
2021/06/16,10:32:00,29330,29330,29320,29320,19,0
2021/06/16,10:33:00,29320,29320,29320,29320,1,0
2021/06/16,10:34:00,29330,29330,29330,29330,10,0
2021/06/16,10:35:00,29320,29320,29320,29320,48,0
2021/06/16,10:36:00,29320,29320,29320,29320,19,0
2021/06/16,10:37:00,29330,29330,29330,29330,4,0
2021/06/16,10:38:00,29320,29320,29320,29320,42,0
2021/06/16,10:39:00,29310,29320,29300,29310,129,0
2021/06/16,10:40:00,29300,29300,29300,29300,1,0
2021/06/16,10:41:00,29310,29310,29300,29300,86,0
2021/06/16,10:42:00,29310,29320,29310,29320,42,0
2021/06/16,10:43:00,29320,29320,29320,29320,20,0
2021/06/16,10:44:00,29320,29320,29320,29320,28,0
2021/06/16,10:45:00,29320,29320,29320,29320,0,0
2021/06/16,10:46:00,29320,29320,29320,29320,19,0
2021/06/16,10:47:00,29320,29320,29320,29320,0,0
2021/06/16,10:48:00,29310,29310,29310,29310,34,0
2021/06/16,10:49:00,29310,29310,29300,29300,47,0
2021/06/16,10:50:00,29300,29310,29300,29310,21,0
2021/06/16,10:51:00,29300,29310,29290,29310,89,0
2021/06/16,10:52:00,29310,29320,29300,29310,180,0
2021/06/16,10:53:00,29310,29310,29310,29310,12,0
2021/06/16,10:54:00,29320,29320,29320,29320,12,0
2021/06/16,10:55:00,29310,29310,29310,29310,1,0
2021/06/16,10:56:00,29320,29330,29320,29330,28,0
2021/06/16,10:57:00,29330,29330,29330,29330,70,0
2021/06/16,10:58:00,29320,29320,29320,29320,33,0
2021/06/16,10:59:00,29320,29320,29320,29320,18,0
2021/06/16,11:00:00,29320,29320,29320,29320,4,0
2021/06/16,11:01:00,29320,29320,29320,29320,15,0
2021/06/16,11:02:00,29320,29320,29320,29320,0,0
2021/06/16,11:03:00,29320,29320,29320,29320,0,0
2021/06/16,11:04:00,29320,29320,29320,29320,0,0
2021/06/16,11:05:00,29330,29330,29330,29330,15,0
2021/06/16,11:06:00,29330,29330,29330,29330,33,0
2021/06/16,11:07:00,29330,29340,29330,29340,30,0
2021/06/16,11:08:00,29330,29330,29330,29330,83,0
2021/06/16,11:09:00,29320,29320,29320,29320,1,0
2021/06/16,11:10:00,29320,29320,29320,29320,47,0
2021/06/16,11:11:00,29320,29320,29320,29320,11,0
2021/06/16,11:12:00,29320,29320,29320,29320,0,0
2021/06/16,11:13:00,29320,29320,29320,29320,1,0
2021/06/16,11:14:00,29320,29320,29320,29320,0,0
2021/06/16,11:15:00,29310,29310,29310,29310,67,0
2021/06/16,11:16:00,29320,29320,29320,29320,18,0
2021/06/16,11:17:00,29320,29320,29320,29320,25,0
2021/06/16,11:18:00,29320,29330,29320,29320,50,0
2021/06/16,11:19:00,29320,29320,29320,29320,3,0
2021/06/16,11:20:00,29310,29310,29310,29310,11,0
2021/06/16,11:21:00,29310,29320,29310,29310,48,0
2021/06/16,11:22:00,29310,29310,29310,29310,5,0
2021/06/16,11:23:00,29310,29310,29310,29310,0,0
2021/06/16,11:24:00,29310,29310,29310,29310,2,0
2021/06/16,11:25:00,29310,29310,29310,29310,7,0
2021/06/16,11:26:00,29310,29310,29300,29310,120,0
2021/06/16,11:27:00,29310,29310,29310,29310,28,0
2021/06/16,11:28:00,29310,29310,29310,29310,7,0
2021/06/16,11:29:00,29310,29310,29310,29310,1,0
2021/06/16,11:30:00,29310,29310,29310,29310,36,0
2021/06/16,11:31:00,29310,29310,29300,29300,27,0
2021/06/16,11:32:00,29300,29300,29300,29300,0,0
2021/06/16,11:33:00,29300,29300,29300,29300,0,0
2021/06/16,11:34:00,29300,29300,29300,29300,0,0
2021/06/16,11:35:00,29300,29300,29300,29300,3,0
2021/06/16,11:36:00,29310,29310,29310,29310,19,0
2021/06/16,11:37:00,29310,29310,29310,29310,0,0
2021/06/16,11:38:00,29310,29310,29310,29310,2,0
2021/06/16,11:39:00,29300,29310,29300,29310,2,0
2021/06/16,11:40:00,29310,29310,29310,29310,0,0
2021/06/16,11:41:00,29310,29310,29310,29310,0,0
2021/06/16,11:42:00,29310,29310,29310,29310,0,0
2021/06/16,11:43:00,29310,29310,29300,29300,3,0
2021/06/16,11:44:00,29300,29300,29300,29300,0,0
2021/06/16,11:45:00,29300,29300,29300,29300,0,0
2021/06/16,11:46:00,29300,29300,29300,29300,0,0
2021/06/16,11:47:00,29300,29300,29300,29300,0,0
2021/06/16,11:48:00,29300,29300,29300,29300,28,0
2021/06/16,11:49:00,29300,29300,29300,29300,0,0
2021/06/16,11:50:00,29300,29300,29300,29300,1,0
2021/06/16,11:51:00,29290,29300,29290,29290,10,0
2021/06/16,11:52:00,29290,29290,29290,29290,63,0
2021/06/16,11:53:00,29290,29290,29290,29290,5,0
2021/06/16,11:54:00,29290,29290,29290,29290,70,0
2021/06/16,11:55:00,29290,29290,29290,29290,0,0
2021/06/16,11:56:00,29290,29290,29290,29290,0,0
2021/06/16,11:57:00,29290,29290,29290,29290,21,0
2021/06/16,11:58:00,29290,29290,29290,29290,1,0
2021/06/16,11:59:00,29290,29290,29290,29290,22,0
2021/06/16,12:00:00,29290,29290,29290,29290,0,0
2021/06/16,12:01:00,29290,29290,29290,29290,12,0
2021/06/16,12:02:00,29290,29290,29290,29290,0,0
2021/06/16,12:03:00,29290,29290,29290,29290,0,0
2021/06/16,12:04:00,29290,29290,29290,29290,0,0
2021/06/16,12:05:00,29290,29290,29290,29290,0,0
2021/06/16,12:06:00,29290,29290,29290,29290,0,0
2021/06/16,12:07:00,29290,29290,29290,29290,0,0
2021/06/16,12:08:00,29280,29280,29280,29280,4,0
2021/06/16,12:09:00,29280,29280,29280,29280,30,0
2021/06/16,12:10:00,29280,29280,29280,29280,83,0
2021/06/16,12:11:00,29270,29270,29270,29270,8,0
2021/06/16,12:12:00,29270,29270,29270,29270,1,0
2021/06/16,12:13:00,29270,29270,29270,29270,0,0
2021/06/16,12:14:00,29270,29270,29270,29270,0,0
2021/06/16,12:15:00,29270,29270,29270,29270,0,0
2021/06/16,12:16:00,29270,29270,29270,29270,0,0
2021/06/16,12:17:00,29280,29280,29280,29280,57,0
2021/06/16,12:18:00,29280,29280,29280,29280,48,0
2021/06/16,12:19:00,29280,29280,29280,29280,4,0
2021/06/16,12:20:00,29280,29280,29280,29280,0,0
2021/06/16,12:21:00,29280,29280,29280,29280,0,0
2021/06/16,12:22:00,29280,29280,29280,29280,1,0
2021/06/16,12:23:00,29280,29280,29280,29280,2,0
2021/06/16,12:24:00,29280,29280,29280,29280,4,0
2021/06/16,12:25:00,29280,29280,29280,29280,18,0
2021/06/16,12:26:00,29270,29270,29270,29270,1,0
2021/06/16,12:27:00,29270,29270,29270,29270,48,0
2021/06/16,12:28:00,29270,29270,29270,29270,0,0
2021/06/16,12:29:00,29260,29260,29260,29260,1,0
2021/06/16,12:30:00,29270,29270,29270,29270,81,0
2021/06/16,12:31:00,29270,29270,29270,29270,43,0
2021/06/16,12:32:00,29270,29280,29270,29280,51,0
2021/06/16,12:33:00,29280,29280,29280,29280,1,0
2021/06/16,12:34:00,29280,29280,29280,29280,95,0
2021/06/16,12:35:00,29280,29280,29280,29280,0,0
2021/06/16,12:36:00,29280,29280,29280,29280,62,0
2021/06/16,12:37:00,29280,29280,29280,29280,0,0
2021/06/16,12:38:00,29280,29280,29270,29270,79,0
2021/06/16,12:39:00,29270,29270,29270,29270,38,0
2021/06/16,12:40:00,29260,29260,29250,29250,99,0
2021/06/16,12:41:00,29250,29250,29250,29250,142,0
2021/06/16,12:42:00,29260,29260,29260,29260,36,0
2021/06/16,12:43:00,29270,29270,29270,29270,68,0
2021/06/16,12:44:00,29270,29270,29270,29270,58,0
2021/06/16,12:45:00,29270,29270,29270,29270,31,0
2021/06/16,12:46:00,29270,29270,29270,29270,21,0
2021/06/16,12:47:00,29280,29280,29280,29280,117,0
2021/06/16,12:48:00,29280,29280,29280,29280,1,0
2021/06/16,12:49:00,29280,29280,29280,29280,43,0
2021/06/16,12:50:00,29280,29280,29280,29280,28,0
2021/06/16,12:51:00,29280,29280,29280,29280,0,0
2021/06/16,12:52:00,29270,29280,29270,29270,20,0
2021/06/16,12:53:00,29270,29270,29260,29260,49,0
2021/06/16,12:54:00,29270,29270,29270,29270,26,0
2021/06/16,12:55:00,29270,29270,29270,29270,5,0
2021/06/16,12:56:00,29270,29270,29270,29270,107,0
2021/06/16,12:57:00,29270,29270,29270,29270,0,0
2021/06/16,12:58:00,29260,29260,29260,29260,5,0
2021/06/16,12:59:00,29260,29260,29250,29250,24,0
2021/06/16,13:00:00,29260,29260,29260,29260,61,0
2021/06/16,13:01:00,29260,29260,29260,29260,4,0
2021/06/16,13:02:00,29260,29260,29260,29260,0,0
2021/06/16,13:03:00,29260,29260,29260,29260,0,0
2021/06/16,13:04:00,29260,29260,29260,29260,5,0
2021/06/16,13:05:00,29270,29270,29270,29270,74,0
2021/06/16,13:06:00,29270,29270,29270,29270,19,0
2021/06/16,13:07:00,29270,29270,29260,29270,37,0
2021/06/16,13:08:00,29270,29270,29270,29270,2,0
2021/06/16,13:09:00,29270,29270,29270,29270,1,0
2021/06/16,13:10:00,29270,29280,29270,29280,38,0
2021/06/16,13:11:00,29280,29280,29280,29280,21,0
2021/06/16,13:12:00,29270,29270,29270,29270,1,0
2021/06/16,13:13:00,29280,29280,29270,29270,2,0
2021/06/16,13:14:00,29270,29270,29270,29270,0,0
2021/06/16,13:15:00,29270,29270,29270,29270,0,0
2021/06/16,13:16:00,29270,29270,29270,29270,18,0
2021/06/16,13:17:00,29280,29280,29280,29280,1,0
2021/06/16,13:18:00,29280,29280,29280,29280,0,0
2021/06/16,13:19:00,29280,29280,29280,29280,50,0
2021/06/16,13:20:00,29280,29280,29280,29280,0,0
2021/06/16,13:21:00,29280,29280,29280,29280,0,0
2021/06/16,13:22:00,29280,29280,29280,29280,0,0
2021/06/16,13:23:00,29280,29280,29280,29280,0,0
2021/06/16,13:24:00,29280,29280,29280,29280,0,0
2021/06/16,13:25:00,29280,29280,29280,29280,0,0
2021/06/16,13:26:00,29290,29290,29290,29290,31,0
2021/06/16,13:27:00,29290,29290,29290,29290,18,0
2021/06/16,13:28:00,29290,29290,29290,29290,0,0
2021/06/16,13:29:00,29290,29290,29290,29290,1,0
2021/06/16,13:30:00,29280,29280,29280,29280,38,0
2021/06/16,13:31:00,29280,29280,29280,29280,1,0
2021/06/16,13:32:00,29280,29280,29280,29280,0,0
2021/06/16,13:33:00,29280,29280,29280,29280,0,0
2021/06/16,13:34:00,29280,29280,29280,29280,0,0
2021/06/16,13:35:00,29280,29280,29280,29280,5,0
2021/06/16,13:36:00,29280,29280,29280,29280,4,0
2021/06/16,13:37:00,29270,29270,29270,29270,53,0
2021/06/16,13:38:00,29270,29270,29270,29270,1,0
2021/06/16,13:39:00,29280,29280,29280,29280,54,0
2021/06/16,13:40:00,29280,29280,29280,29280,0,0
2021/06/16,13:41:00,29280,29280,29280,29280,0,0
2021/06/16,13:42:00,29270,29270,29260,29260,83,0
2021/06/16,13:43:00,29260,29260,29260,29260,1,0
2021/06/16,13:44:00,29260,29260,29260,29260,99,0
2021/06/16,13:45:00,29260,29260,29250,29250,125,0
2021/06/16,13:46:00,29240,29240,29240,29240,102,0
2021/06/16,13:47:00,29230,29230,29230,29230,126,0
2021/06/16,13:48:00,29230,29230,29230,29230,4,0
2021/06/16,13:49:00,29230,29230,29230,29230,67,0
2021/06/16,13:50:00,29230,29230,29230,29230,81,0
2021/06/16,13:51:00,29230,29230,29230,29230,2,0
2021/06/16,13:52:00,29240,29240,29240,29240,37,0
2021/06/16,13:53:00,29240,29240,29240,29240,0,0
2021/06/16,13:54:00,29250,29250,29250,29250,49,0
2021/06/16,13:55:00,29250,29260,29250,29260,8,0
2021/06/16,13:56:00,29260,29260,29260,29260,1,0
2021/06/16,13:57:00,29260,29260,29250,29250,42,0
2021/06/16,13:58:00,29250,29250,29250,29250,1,0
2021/06/16,13:59:00,29250,29250,29250,29250,44,0
2021/06/16,14:00:00,29250,29260,29250,29260,25,0
2021/06/16,14:01:00,29250,29260,29250,29260,91,0
2021/06/16,14:02:00,29260,29260,29260,29260,0,0
2021/06/16,14:03:00,29250,29250,29250,29250,13,0
2021/06/16,14:04:00,29250,29250,29250,29250,0,0
2021/06/16,14:05:00,29250,29250,29250,29250,3,0
2021/06/16,14:06:00,29250,29250,29250,29250,0,0
2021/06/16,14:07:00,29250,29250,29250,29250,7,0
2021/06/16,14:08:00,29260,29260,29260,29260,76,0
2021/06/16,14:09:00,29260,29260,29260,29260,2,0
2021/06/16,14:10:00,29260,29260,29260,29260,27,0
2021/06/16,14:11:00,29250,29250,29250,29250,56,0
2021/06/16,14:12:00,29250,29250,29250,29250,3,0
2021/06/16,14:13:00,29260,29260,29260,29260,14,0
2021/06/16,14:14:00,29260,29260,29260,29260,0,0
2021/06/16,14:15:00,29250,29250,29250,29250,49,0
2021/06/16,14:16:00,29250,29250,29250,29250,0,0
2021/06/16,14:17:00,29250,29250,29250,29250,43,0
2021/06/16,14:18:00,29250,29250,29250,29250,0,0
2021/06/16,14:19:00,29260,29260,29260,29260,64,0
2021/06/16,14:20:00,29260,29270,29260,29270,36,0
2021/06/16,14:21:00,29260,29260,29260,29260,23,0
2021/06/16,14:22:00,29260,29260,29260,29260,7,0
2021/06/16,14:23:00,29260,29260,29260,29260,19,0
2021/06/16,14:24:00,29260,29260,29260,29260,31,0
2021/06/16,14:25:00,29260,29260,29260,29260,19,0
2021/06/16,14:26:00,29260,29260,29260,29260,25,0
2021/06/16,14:27:00,29260,29260,29260,29260,0,0
2021/06/16,14:28:00,29260,29260,29260,29260,0,0
2021/06/16,14:29:00,29260,29260,29260,29260,0,0
2021/06/16,14:30:00,29250,29260,29250,29260,7,0
2021/06/16,14:31:00,29260,29260,29260,29260,0,0
2021/06/16,14:32:00,29260,29260,29260,29260,0,0
2021/06/16,14:33:00,29260,29260,29260,29260,0,0
2021/06/16,14:34:00,29260,29260,29260,29260,1,0
2021/06/16,14:35:00,29260,29260,29260,29260,0,0
2021/06/16,14:36:00,29260,29260,29260,29260,4,0
2021/06/16,14:37:00,29260,29260,29250,29260,28,0
2021/06/16,14:38:00,29260,29270,29260,29270,7,0
2021/06/16,14:39:00,29260,29260,29260,29260,59,0
2021/06/16,14:40:00,29260,29260,29260,29260,29,0
2021/06/16,14:41:00,29250,29250,29250,29250,5,0
2021/06/16,14:42:00,29260,29260,29260,29260,52,0
2021/06/16,14:43:00,29260,29260,29260,29260,0,0
2021/06/16,14:44:00,29260,29270,29260,29270,27,0
2021/06/16,14:45:00,29270,29270,29270,29270,5,0
2021/06/16,14:46:00,29270,29270,29270,29270,2,0
2021/06/16,14:47:00,29270,29270,29270,29270,7,0
2021/06/16,14:48:00,29270,29270,29270,29270,11,0
2021/06/16,14:49:00,29270,29270,29270,29270,8,0
2021/06/16,14:50:00,29270,29270,29260,29260,66,0
2021/06/16,14:51:00,29260,29260,29260,29260,60,0
2021/06/16,14:52:00,29270,29270,29260,29270,23,0
2021/06/16,14:53:00,29270,29270,29250,29260,191,0
2021/06/16,14:54:00,29260,29260,29260,29260,28,0
2021/06/16,14:55:00,29260,29260,29250,29250,58,0
2021/06/16,14:56:00,29250,29250,29250,29250,79,0
2021/06/16,14:57:00,29250,29250,29250,29250,94,0
2021/06/16,14:58:00,29250,29250,29250,29250,54,0
2021/06/16,14:59:00,29250,29260,29250,29250,20,0
2021/06/16,15:00:00,29250,29260,29250,29260,357,0
2021/06/16,15:01:00,29260,29270,29240,29240,641,0
2021/06/16,15:02:00,29250,29250,29250,29250,30,0
2021/06/16,15:03:00,29250,29250,29240,29240,101,0
2021/06/16,15:04:00,29240,29250,29240,29240,67,0
2021/06/16,15:05:00,29250,29250,29240,29240,25,0
2021/06/16,15:06:00,29240,29240,29240,29240,89,0
2021/06/16,15:07:00,29230,29230,29230,29230,28,0
2021/06/16,15:08:00,29230,29240,29230,29240,309,0
2021/06/16,15:09:00,29240,29240,29230,29230,35,0
2021/06/16,15:10:00,29230,29250,29230,29240,151,0
2021/06/16,15:11:00,29240,29240,29240,29240,0,0
2021/06/16,15:12:00,29240,29240,29240,29240,0,0
2021/06/16,15:13:00,29240,29240,29240,29240,0,0
2021/06/16,15:14:00,29240,29240,29240,29240,0,0
2021/06/16,15:15:00,29250,29250,29250,29250,1216,0
2021/06/16,16:31:00,29250,29260,29240,29250,178,0
2021/06/16,16:32:00,29250,29250,29250,29250,58,0
2021/06/16,16:33:00,29250,29250,29250,29250,18,0
2021/06/16,16:34:00,29250,29250,29240,29250,11,0
2021/06/16,16:35:00,29250,29250,29240,29240,9,0
2021/06/16,16:36:00,29250,29250,29250,29250,1,0
2021/06/16,16:37:00,29250,29250,29250,29250,7,0
2021/06/16,16:38:00,29250,29250,29250,29250,0,0
2021/06/16,16:39:00,29250,29250,29240,29240,14,0
2021/06/16,16:40:00,29250,29250,29240,29250,13,0
2021/06/16,16:41:00,29250,29250,29250,29250,3,0
2021/06/16,16:42:00,29250,29250,29250,29250,14,0
2021/06/16,16:43:00,29250,29250,29250,29250,1,0
2021/06/16,16:44:00,29250,29250,29250,29250,3,0
2021/06/16,16:45:00,29250,29250,29250,29250,0,0
2021/06/16,16:46:00,29250,29250,29250,29250,16,0
2021/06/16,16:47:00,29250,29250,29250,29250,0,0
2021/06/16,16:48:00,29250,29250,29250,29250,14,0
2021/06/16,16:49:00,29250,29250,29250,29250,3,0
2021/06/16,16:50:00,29250,29250,29250,29250,18,0
2021/06/16,16:51:00,29250,29250,29250,29250,3,0
2021/06/16,16:52:00,29250,29250,29250,29250,9,0
2021/06/16,16:53:00,29250,29250,29240,29240,41,0
2021/06/16,16:54:00,29240,29240,29240,29240,16,0
2021/06/16,16:55:00,29240,29240,29240,29240,4,0
2021/06/16,16:56:00,29240,29240,29240,29240,1,0
2021/06/16,16:57:00,29240,29240,29240,29240,11,0
2021/06/16,16:58:00,29240,29240,29240,29240,0,0
2021/06/16,16:59:00,29240,29240,29240,29240,2,0
2021/06/16,17:00:00,29230,29230,29230,29230,10,0
2021/06/16,17:01:00,29230,29230,29230,29230,44,0
2021/06/16,17:02:00,29230,29230,29230,29230,10,0
2021/06/16,17:03:00,29230,29230,29230,29230,3,0
2021/06/16,17:04:00,29220,29220,29220,29220,4,0
2021/06/16,17:05:00,29220,29220,29220,29220,12,0
2021/06/16,17:06:00,29220,29220,29220,29220,0,0
2021/06/16,17:07:00,29220,29220,29220,29220,2,0
2021/06/16,17:08:00,29220,29220,29220,29220,0,0
2021/06/16,17:09:00,29230,29230,29230,29230,27,0
2021/06/16,17:10:00,29230,29230,29230,29230,36,0
2021/06/16,17:11:00,29230,29230,29230,29230,0,0
2021/06/16,17:12:00,29230,29240,29230,29240,14,0
2021/06/16,17:13:00,29240,29240,29240,29240,0,0
2021/06/16,17:14:00,29240,29240,29240,29240,11,0
2021/06/16,17:15:00,29240,29240,29240,29240,0,0
2021/06/16,17:16:00,29230,29230,29230,29230,20,0
2021/06/16,17:17:00,29230,29230,29230,29230,0,0
2021/06/16,17:18:00,29240,29240,29240,29240,12,0
2021/06/16,17:19:00,29240,29240,29240,29240,0,0
2021/06/16,17:20:00,29240,29240,29240,29240,0,0
2021/06/16,17:21:00,29240,29240,29240,29240,6,0
2021/06/16,17:22:00,29240,29240,29240,29240,0,0
2021/06/16,17:23:00,29240,29240,29240,29240,0,0
2021/06/16,17:24:00,29240,29240,29240,29240,0,0
2021/06/16,17:25:00,29240,29240,29240,29240,0,0
2021/06/16,17:26:00,29240,29240,29240,29240,1,0
2021/06/16,17:27:00,29240,29240,29240,29240,0,0
2021/06/16,17:28:00,29230,29230,29230,29230,17,0
2021/06/16,17:29:00,29230,29230,29220,29220,4,0
2021/06/16,17:30:00,29220,29220,29220,29220,32,0
2021/06/16,17:31:00,29220,29220,29220,29220,0,0
2021/06/16,17:32:00,29220,29220,29210,29210,21,0
2021/06/16,17:33:00,29210,29210,29210,29210,0,0
2021/06/16,17:34:00,29210,29220,29210,29220,6,0
2021/06/16,17:35:00,29220,29220,29220,29220,0,0
2021/06/16,17:36:00,29220,29220,29220,29220,12,0
2021/06/16,17:37:00,29220,29220,29220,29220,7,0
2021/06/16,17:38:00,29220,29220,29220,29220,0,0
2021/06/16,17:39:00,29220,29220,29220,29220,0,0
2021/06/16,17:40:00,29230,29230,29230,29230,4,0
2021/06/16,17:41:00,29230,29230,29230,29230,27,0
2021/06/16,17:42:00,29230,29230,29230,29230,7,0
2021/06/16,17:43:00,29230,29230,29230,29230,0,0
2021/06/16,17:44:00,29230,29230,29230,29230,0,0
2021/06/16,17:45:00,29230,29230,29230,29230,0,0
2021/06/16,17:46:00,29230,29230,29230,29230,16,0
2021/06/16,17:47:00,29230,29230,29230,29230,0,0
2021/06/16,17:48:00,29230,29230,29230,29230,0,0
2021/06/16,17:49:00,29240,29240,29240,29240,17,0
2021/06/16,17:50:00,29240,29240,29240,29240,0,0
2021/06/16,17:51:00,29240,29240,29240,29240,1,0
2021/06/16,17:52:00,29240,29240,29240,29240,0,0
2021/06/16,17:53:00,29240,29240,29240,29240,0,0
2021/06/16,17:54:00,29240,29240,29240,29240,0,0
2021/06/16,17:55:00,29240,29240,29240,29240,0,0
2021/06/16,17:56:00,29250,29250,29240,29240,12,0
2021/06/16,17:57:00,29240,29240,29240,29240,0,0
2021/06/16,17:58:00,29250,29250,29250,29250,6,0
2021/06/16,17:59:00,29250,29250,29250,29250,0,0
2021/06/16,18:00:00,29250,29250,29250,29250,1,0
2021/06/16,18:01:00,29250,29250,29250,29250,27,0
2021/06/16,18:02:00,29260,29260,29260,29260,4,0
2021/06/16,18:03:00,29260,29260,29260,29260,6,0
2021/06/16,18:04:00,29260,29260,29260,29260,3,0
2021/06/16,18:05:00,29260,29260,29260,29260,82,0
2021/06/16,18:06:00,29260,29260,29260,29260,0,0
2021/06/16,18:07:00,29260,29260,29260,29260,2,0
2021/06/16,18:08:00,29260,29260,29260,29260,0,0
2021/06/16,18:09:00,29260,29260,29260,29260,0,0
2021/06/16,18:10:00,29250,29250,29250,29250,2,0
2021/06/16,18:11:00,29250,29250,29250,29250,0,0
2021/06/16,18:12:00,29250,29250,29250,29250,0,0
2021/06/16,18:13:00,29250,29250,29250,29250,0,0
2021/06/16,18:14:00,29250,29250,29250,29250,45,0
2021/06/16,18:15:00,29250,29250,29250,29250,13,0
2021/06/16,18:16:00,29250,29250,29250,29250,0,0
2021/06/16,18:17:00,29250,29250,29250,29250,0,0
2021/06/16,18:18:00,29250,29250,29250,29250,0,0
2021/06/16,18:19:00,29250,29250,29250,29250,0,0
2021/06/16,18:20:00,29250,29250,29250,29250,0,0
2021/06/16,18:21:00,29240,29240,29240,29240,4,0
2021/06/16,18:22:00,29250,29250,29250,29250,6,0
2021/06/16,18:23:00,29250,29250,29250,29250,0,0
2021/06/16,18:24:00,29250,29250,29250,29250,5,0
2021/06/16,18:25:00,29250,29250,29250,29250,17,0
2021/06/16,18:26:00,29250,29250,29250,29250,5,0
2021/06/16,18:27:00,29250,29250,29250,29250,0,0
2021/06/16,18:28:00,29250,29250,29250,29250,0,0
2021/06/16,18:29:00,29240,29240,29240,29240,5,0
2021/06/16,18:30:00,29240,29240,29240,29240,0,0
2021/06/16,18:31:00,29240,29240,29240,29240,326,0
2021/06/16,18:32:00,29240,29240,29240,29240,1,0
2021/06/16,18:33:00,29240,29240,29240,29240,0,0
2021/06/16,18:34:00,29240,29240,29240,29240,0,0
2021/06/16,18:35:00,29240,29240,29240,29240,0,0
2021/06/16,18:36:00,29250,29250,29250,29250,56,0
2021/06/16,18:37:00,29250,29250,29250,29250,3,0
2021/06/16,18:38:00,29250,29250,29250,29250,5,0
2021/06/16,18:39:00,29260,29260,29260,29260,1,0
2021/06/16,18:40:00,29250,29250,29250,29250,37,0
2021/06/16,18:41:00,29250,29250,29250,29250,5,0
2021/06/16,18:42:00,29250,29250,29250,29250,6,0
2021/06/16,18:43:00,29250,29250,29250,29250,4,0
2021/06/16,18:44:00,29250,29250,29250,29250,0,0
2021/06/16,18:45:00,29250,29250,29250,29250,2,0
2021/06/16,18:46:00,29250,29250,29250,29250,0,0
2021/06/16,18:47:00,29250,29250,29250,29250,0,0
2021/06/16,18:48:00,29250,29250,29250,29250,0,0
2021/06/16,18:49:00,29250,29250,29250,29250,0,0
2021/06/16,18:50:00,29250,29250,29250,29250,0,0
2021/06/16,18:51:00,29250,29250,29250,29250,0,0
2021/06/16,18:52:00,29250,29260,29250,29260,58,0
2021/06/16,18:53:00,29260,29260,29260,29260,0,0
2021/06/16,18:54:00,29260,29260,29260,29260,0,0
2021/06/16,18:55:00,29270,29270,29270,29270,3,0
2021/06/16,18:56:00,29260,29260,29260,29260,65,0
2021/06/16,18:57:00,29260,29260,29260,29260,6,0
2021/06/16,18:58:00,29260,29260,29260,29260,0,0
2021/06/16,18:59:00,29260,29260,29260,29260,0,0
2021/06/16,19:00:00,29260,29260,29260,29260,0,0
2021/06/16,19:01:00,29260,29260,29260,29260,1,0
2021/06/16,19:02:00,29260,29260,29260,29260,0,0
2021/06/16,19:03:00,29260,29260,29260,29260,2,0
2021/06/16,19:04:00,29260,29260,29260,29260,0,0
2021/06/16,19:05:00,29270,29270,29270,29270,37,0
2021/06/16,19:06:00,29270,29270,29270,29270,13,0
2021/06/16,19:07:00,29270,29270,29270,29270,6,0
2021/06/16,19:08:00,29270,29270,29270,29270,0,0
2021/06/16,19:09:00,29270,29270,29270,29270,0,0
2021/06/16,19:10:00,29270,29270,29270,29270,2,0
2021/06/16,19:11:00,29270,29270,29270,29270,0,0
2021/06/16,19:12:00,29270,29270,29270,29270,0,0
2021/06/16,19:13:00,29280,29280,29280,29280,42,0
2021/06/16,19:14:00,29280,29280,29280,29280,5,0
2021/06/16,19:15:00,29280,29280,29280,29280,0,0
2021/06/16,19:16:00,29280,29280,29280,29280,15,0
2021/06/16,19:17:00,29280,29280,29280,29280,9,0
2021/06/16,19:18:00,29280,29280,29280,29280,12,0
2021/06/16,19:19:00,29280,29280,29280,29280,0,0
2021/06/16,19:20:00,29280,29280,29280,29280,0,0
2021/06/16,19:21:00,29290,29290,29290,29290,25,0
2021/06/16,19:22:00,29290,29290,29290,29290,47,0
2021/06/16,19:23:00,29290,29290,29290,29290,7,0
2021/06/16,19:24:00,29290,29290,29290,29290,3,0
2021/06/16,19:25:00,29290,29290,29290,29290,0,0
2021/06/16,19:26:00,29290,29290,29290,29290,2,0
2021/06/16,19:27:00,29290,29300,29290,29300,84,0
2021/06/16,19:28:00,29300,29300,29300,29300,26,0
2021/06/16,19:29:00,29300,29300,29300,29300,0,0
2021/06/16,19:30:00,29300,29300,29300,29300,29,0
2021/06/16,19:31:00,29300,29300,29300,29300,0,0
2021/06/16,19:32:00,29300,29300,29300,29300,1,0
2021/06/16,19:33:00,29310,29310,29310,29310,10,0
2021/06/16,19:34:00,29310,29310,29310,29310,0,0
2021/06/16,19:35:00,29310,29310,29310,29310,19,0
2021/06/16,19:36:00,29310,29310,29310,29310,2,0
2021/06/16,19:37:00,29300,29300,29300,29300,1,0
2021/06/16,19:38:00,29300,29300,29300,29300,2,0
2021/06/16,19:39:00,29300,29300,29300,29300,27,0
2021/06/16,19:40:00,29300,29300,29300,29300,0,0
2021/06/16,19:41:00,29300,29300,29300,29300,0,0
2021/06/16,19:42:00,29300,29300,29300,29300,0,0
2021/06/16,19:43:00,29300,29300,29300,29300,13,0
2021/06/16,19:44:00,29290,29290,29290,29290,16,0
2021/06/16,19:45:00,29290,29290,29290,29290,7,0
2021/06/16,19:46:00,29290,29290,29290,29290,5,0
2021/06/16,19:47:00,29290,29290,29290,29290,14,0
2021/06/16,19:48:00,29290,29290,29290,29290,0,0
2021/06/16,19:49:00,29290,29290,29290,29290,0,0
2021/06/16,19:50:00,29290,29290,29290,29290,3,0
2021/06/16,19:51:00,29290,29290,29290,29290,0,0
2021/06/16,19:52:00,29290,29290,29290,29290,1,0
2021/06/16,19:53:00,29290,29290,29290,29290,0,0
2021/06/16,19:54:00,29290,29290,29290,29290,0,0
2021/06/16,19:55:00,29290,29290,29290,29290,0,0
2021/06/16,19:56:00,29280,29280,29280,29280,26,0
2021/06/16,19:57:00,29280,29280,29280,29280,0,0
2021/06/16,19:58:00,29270,29270,29270,29270,1,0
2021/06/16,19:59:00,29270,29270,29270,29270,2,0
2021/06/16,20:00:00,29270,29270,29270,29270,33,0
2021/06/16,20:01:00,29270,29270,29270,29270,28,0
2021/06/16,20:02:00,29270,29270,29270,29270,11,0
2021/06/16,20:03:00,29270,29270,29270,29270,1,0
2021/06/16,20:04:00,29270,29270,29270,29270,12,0
2021/06/16,20:05:00,29270,29270,29270,29270,1,0
2021/06/16,20:06:00,29270,29270,29270,29270,0,0
2021/06/16,20:07:00,29270,29270,29270,29270,0,0
2021/06/16,20:08:00,29280,29280,29280,29280,1,0
2021/06/16,20:09:00,29280,29280,29280,29280,16,0
2021/06/16,20:10:00,29280,29280,29280,29280,17,0
2021/06/16,20:11:00,29280,29280,29280,29280,0,0
2021/06/16,20:12:00,29280,29280,29280,29280,0,0
2021/06/16,20:13:00,29280,29280,29280,29280,0,0
2021/06/16,20:14:00,29270,29270,29270,29270,28,0
2021/06/16,20:15:00,29270,29270,29270,29270,8,0
2021/06/16,20:16:00,29260,29260,29260,29260,3,0
2021/06/16,20:17:00,29260,29260,29260,29260,0,0
2021/06/16,20:18:00,29270,29270,29270,29270,22,0
2021/06/16,20:19:00,29270,29270,29270,29270,23,0
2021/06/16,20:20:00,29270,29270,29270,29270,3,0
2021/06/16,20:21:00,29270,29270,29270,29270,0,0
2021/06/16,20:22:00,29270,29270,29270,29270,0,0
2021/06/16,20:23:00,29280,29280,29280,29280,3,0
2021/06/16,20:24:00,29280,29280,29280,29280,0,0
2021/06/16,20:25:00,29280,29280,29280,29280,0,0
2021/06/16,20:26:00,29280,29280,29280,29280,15,0
2021/06/16,20:27:00,29280,29280,29280,29280,3,0
2021/06/16,20:28:00,29270,29270,29270,29270,12,0
2021/06/16,20:29:00,29270,29270,29270,29270,0,0
2021/06/16,20:30:00,29270,29270,29270,29270,0,0
2021/06/16,20:31:00,29270,29270,29270,29270,7,0
2021/06/16,20:32:00,29270,29270,29270,29270,7,0
2021/06/16,20:33:00,29270,29270,29270,29270,13,0
2021/06/16,20:34:00,29270,29270,29270,29270,8,0
2021/06/16,20:35:00,29270,29270,29270,29270,0,0
2021/06/16,20:36:00,29260,29260,29260,29260,4,0
2021/06/16,20:37:00,29260,29260,29260,29260,0,0
2021/06/16,20:38:00,29260,29260,29260,29260,0,0
2021/06/16,20:39:00,29260,29260,29260,29260,0,0
2021/06/16,20:40:00,29260,29260,29260,29260,0,0
2021/06/16,20:41:00,29260,29260,29260,29260,0,0
2021/06/16,20:42:00,29270,29270,29270,29270,1,0
2021/06/16,20:43:00,29270,29270,29270,29270,0,0
2021/06/16,20:44:00,29270,29270,29270,29270,0,0
2021/06/16,20:45:00,29270,29270,29270,29270,0,0
2021/06/16,20:46:00,29270,29270,29270,29270,0,0
2021/06/16,20:47:00,29270,29270,29270,29270,0,0
2021/06/16,20:48:00,29270,29270,29270,29270,1,0
2021/06/16,20:49:00,29270,29270,29270,29270,0,0
2021/06/16,20:50:00,29270,29270,29270,29270,0,0
2021/06/16,20:51:00,29270,29270,29270,29270,0,0
2021/06/16,20:52:00,29270,29270,29270,29270,0,0
2021/06/16,20:53:00,29270,29270,29270,29270,0,0
2021/06/16,20:54:00,29270,29270,29270,29270,0,0
2021/06/16,20:55:00,29270,29270,29270,29270,0,0
2021/06/16,20:56:00,29270,29270,29270,29270,0,0
2021/06/16,20:57:00,29270,29270,29270,29270,0,0
2021/06/16,20:58:00,29270,29270,29270,29270,0,0
2021/06/16,20:59:00,29270,29270,29270,29270,1,0
2021/06/16,21:00:00,29270,29270,29270,29270,0,0
2021/06/16,21:01:00,29260,29260,29260,29260,29,0
2021/06/16,21:02:00,29260,29260,29260,29260,6,0
2021/06/16,21:03:00,29260,29260,29260,29260,5,0
2021/06/16,21:04:00,29260,29260,29260,29260,9,0
2021/06/16,21:05:00,29260,29260,29260,29260,0,0
2021/06/16,21:06:00,29260,29260,29260,29260,28,0
2021/06/16,21:07:00,29260,29260,29260,29260,4,0
2021/06/16,21:08:00,29260,29260,29260,29260,0,0
2021/06/16,21:09:00,29260,29260,29260,29260,0,0
2021/06/16,21:10:00,29260,29260,29260,29260,0,0
2021/06/16,21:11:00,29260,29260,29260,29260,3,0
2021/06/16,21:12:00,29260,29260,29260,29260,0,0
2021/06/16,21:13:00,29260,29260,29260,29260,0,0
2021/06/16,21:14:00,29260,29260,29260,29260,18,0
2021/06/16,21:15:00,29260,29260,29260,29260,0,0
2021/06/16,21:16:00,29260,29260,29260,29260,6,0
2021/06/16,21:17:00,29260,29260,29260,29260,0,0
2021/06/16,21:18:00,29260,29260,29260,29260,6,0
2021/06/16,21:19:00,29260,29260,29260,29260,15,0
2021/06/16,21:20:00,29260,29260,29260,29260,3,0
2021/06/16,21:21:00,29250,29250,29250,29250,59,0
2021/06/16,21:22:00,29250,29250,29250,29250,0,0
2021/06/16,21:23:00,29250,29250,29250,29250,7,0
2021/06/16,21:24:00,29250,29250,29250,29250,3,0
2021/06/16,21:25:00,29250,29250,29250,29250,0,0
2021/06/16,21:26:00,29250,29250,29250,29250,32,0
2021/06/16,21:27:00,29250,29250,29250,29250,8,0
2021/06/16,21:28:00,29250,29250,29250,29250,8,0
2021/06/16,21:29:00,29250,29250,29250,29250,4,0
2021/06/16,21:30:00,29250,29250,29250,29250,6,0
2021/06/16,21:31:00,29250,29250,29250,29250,0,0
2021/06/16,21:32:00,29250,29250,29250,29250,0,0
2021/06/16,21:33:00,29260,29260,29260,29260,5,0
2021/06/16,21:34:00,29260,29260,29260,29260,23,0
2021/06/16,21:35:00,29260,29260,29260,29260,0,0
2021/06/16,21:36:00,29260,29260,29260,29260,6,0
2021/06/16,21:37:00,29260,29260,29260,29260,16,0
2021/06/16,21:38:00,29260,29260,29260,29260,0,0
2021/06/16,21:39:00,29260,29260,29260,29260,0,0
2021/06/16,21:40:00,29260,29260,29260,29260,0,0
2021/06/16,21:41:00,29260,29260,29260,29260,4,0
2021/06/16,21:42:00,29260,29260,29260,29260,10,0
2021/06/16,21:43:00,29260,29260,29260,29260,0,0
2021/06/16,21:44:00,29250,29260,29250,29260,2,0
2021/06/16,21:45:00,29260,29260,29260,29260,2,0
2021/06/16,21:46:00,29260,29260,29260,29260,1,0
2021/06/16,21:47:00,29260,29260,29260,29260,18,0
2021/06/16,21:48:00,29260,29260,29260,29260,0,0
2021/06/16,21:49:00,29260,29260,29260,29260,0,0
2021/06/16,21:50:00,29260,29260,29260,29260,0,0
2021/06/16,21:51:00,29250,29250,29250,29250,24,0
2021/06/16,21:52:00,29250,29250,29250,29250,14,0
2021/06/16,21:53:00,29260,29260,29260,29260,1,0
2021/06/16,21:54:00,29260,29260,29260,29260,0,0
2021/06/16,21:55:00,29250,29250,29250,29250,1,0
2021/06/16,21:56:00,29250,29250,29250,29250,0,0
2021/06/16,21:57:00,29250,29250,29250,29250,2,0
2021/06/16,21:58:00,29250,29250,29250,29250,0,0
2021/06/16,21:59:00,29250,29250,29250,29250,0,0
2021/06/16,22:00:00,29250,29250,29250,29250,2,0
2021/06/16,22:01:00,29250,29250,29250,29250,0,0
2021/06/16,22:02:00,29260,29260,29260,29260,15,0
2021/06/16,22:03:00,29260,29260,29260,29260,0,0
2021/06/16,22:04:00,29260,29260,29260,29260,0,0
2021/06/16,22:05:00,29260,29260,29260,29260,0,0
2021/06/16,22:06:00,29260,29260,29260,29260,0,0
2021/06/16,22:07:00,29260,29260,29260,29260,0,0
2021/06/16,22:08:00,29250,29250,29250,29250,7,0
2021/06/16,22:09:00,29250,29250,29250,29250,6,0
2021/06/16,22:10:00,29250,29250,29250,29250,0,0
2021/06/16,22:11:00,29250,29250,29250,29250,0,0
2021/06/16,22:12:00,29250,29250,29250,29250,1,0
2021/06/16,22:13:00,29250,29250,29250,29250,0,0
2021/06/16,22:14:00,29250,29250,29250,29250,0,0
2021/06/16,22:15:00,29250,29250,29250,29250,5,0
2021/06/16,22:16:00,29250,29250,29250,29250,0,0
2021/06/16,22:17:00,29260,29260,29260,29260,34,0
2021/06/16,22:18:00,29260,29260,29260,29260,9,0
2021/06/16,22:19:00,29260,29260,29260,29260,0,0
2021/06/16,22:20:00,29260,29260,29260,29260,0,0
2021/06/16,22:21:00,29260,29260,29260,29260,1,0
2021/06/16,22:22:00,29260,29260,29260,29260,0,0
2021/06/16,22:23:00,29260,29260,29260,29260,0,0
2021/06/16,22:24:00,29260,29260,29260,29260,0,0
2021/06/16,22:25:00,29260,29260,29260,29260,0,0
2021/06/16,22:26:00,29270,29270,29270,29270,27,0
2021/06/16,22:27:00,29270,29270,29270,29270,15,0
2021/06/16,22:28:00,29270,29270,29270,29270,14,0
2021/06/16,22:29:00,29270,29270,29270,29270,9,0
2021/06/16,22:30:00,29270,29270,29270,29270,34,0
2021/06/16,22:31:00,29270,29280,29270,29280,60,0
2021/06/16,22:32:00,29270,29270,29270,29270,15,0
2021/06/16,22:33:00,29270,29270,29270,29270,0,0
2021/06/16,22:34:00,29270,29270,29270,29270,11,0
2021/06/16,22:35:00,29260,29270,29260,29270,27,0
2021/06/16,22:36:00,29280,29280,29280,29280,30,0
2021/06/16,22:37:00,29280,29280,29280,29280,36,0
2021/06/16,22:38:00,29280,29280,29280,29280,2,0
2021/06/16,22:39:00,29280,29280,29280,29280,13,0
2021/06/16,22:40:00,29280,29280,29280,29280,0,0
2021/06/16,22:41:00,29280,29280,29280,29280,0,0
2021/06/16,22:42:00,29270,29270,29270,29270,32,0
2021/06/16,22:43:00,29270,29270,29270,29270,11,0
2021/06/16,22:44:00,29270,29270,29270,29270,0,0
2021/06/16,22:45:00,29270,29270,29270,29270,16,0
2021/06/16,22:46:00,29270,29270,29270,29270,2,0
2021/06/16,22:47:00,29270,29270,29270,29270,17,0
2021/06/16,22:48:00,29270,29270,29270,29270,4,0
2021/06/16,22:49:00,29270,29270,29270,29270,4,0
2021/06/16,22:50:00,29270,29270,29270,29270,0,0
2021/06/16,22:51:00,29270,29270,29270,29270,0,0
2021/06/16,22:52:00,29260,29260,29260,29260,52,0
2021/06/16,22:53:00,29260,29260,29260,29260,4,0
2021/06/16,22:54:00,29250,29250,29250,29250,60,0
2021/06/16,22:55:00,29250,29250,29250,29250,0,0
2021/06/16,22:56:00,29250,29250,29250,29250,0,0
2021/06/16,22:57:00,29260,29260,29260,29260,16,0
2021/06/16,22:58:00,29260,29260,29260,29260,2,0
2021/06/16,22:59:00,29260,29260,29260,29260,7,0
2021/06/16,23:00:00,29260,29260,29260,29260,1,0
2021/06/16,23:01:00,29270,29270,29270,29270,9,0
2021/06/16,23:02:00,29270,29270,29270,29270,6,0
2021/06/16,23:03:00,29260,29260,29260,29260,13,0
2021/06/16,23:04:00,29270,29270,29270,29270,9,0
2021/06/16,23:05:00,29270,29270,29270,29270,13,0
2021/06/16,23:06:00,29270,29270,29270,29270,0,0
2021/06/16,23:07:00,29270,29280,29270,29280,5,0
2021/06/16,23:08:00,29280,29280,29280,29280,8,0
2021/06/16,23:09:00,29280,29280,29270,29270,7,0
2021/06/16,23:10:00,29270,29270,29270,29270,15,0
2021/06/16,23:11:00,29270,29270,29270,29270,3,0
2021/06/16,23:12:00,29270,29270,29270,29270,8,0
2021/06/16,23:13:00,29270,29270,29270,29270,8,0
2021/06/16,23:14:00,29270,29270,29270,29270,0,0
2021/06/16,23:15:00,29260,29260,29260,29260,1,0
2021/06/16,23:16:00,29260,29260,29260,29260,0,0
2021/06/16,23:17:00,29260,29260,29260,29260,0,0
2021/06/16,23:18:00,29260,29260,29260,29260,0,0
2021/06/16,23:19:00,29260,29260,29260,29260,0,0
2021/06/16,23:20:00,29260,29260,29260,29260,0,0
2021/06/16,23:21:00,29260,29260,29260,29260,0,0
2021/06/16,23:22:00,29270,29270,29270,29270,8,0
2021/06/16,23:23:00,29270,29270,29270,29270,2,0
2021/06/16,23:24:00,29270,29270,29270,29270,0,0
2021/06/16,23:25:00,29270,29270,29270,29270,0,0
2021/06/16,23:26:00,29270,29270,29270,29270,0,0
2021/06/16,23:27:00,29270,29270,29270,29270,0,0
2021/06/16,23:28:00,29270,29270,29270,29270,0,0
2021/06/16,23:29:00,29270,29270,29270,29270,9,0
2021/06/16,23:30:00,29280,29280,29280,29280,2,0
2021/06/16,23:31:00,29280,29280,29280,29280,0,0
2021/06/16,23:32:00,29280,29280,29280,29280,1,0
2021/06/16,23:33:00,29280,29280,29280,29280,0,0
2021/06/16,23:34:00,29280,29280,29280,29280,0,0
2021/06/16,23:35:00,29280,29280,29280,29280,15,0
2021/06/16,23:36:00,29280,29280,29280,29280,4,0
2021/06/16,23:37:00,29280,29280,29280,29280,18,0
2021/06/16,23:38:00,29280,29280,29280,29280,2,0
2021/06/16,23:39:00,29280,29280,29280,29280,5,0
2021/06/16,23:40:00,29280,29280,29280,29280,0,0
2021/06/16,23:41:00,29290,29290,29290,29290,1,0
2021/06/16,23:42:00,29280,29280,29280,29280,31,0
2021/06/16,23:43:00,29280,29280,29280,29280,13,0
2021/06/16,23:44:00,29280,29280,29280,29280,0,0
2021/06/16,23:45:00,29280,29280,29280,29280,0,0
2021/06/16,23:46:00,29280,29280,29280,29280,0,0
2021/06/16,23:47:00,29280,29280,29280,29280,0,0
2021/06/16,23:48:00,29280,29280,29280,29280,0,0
2021/06/16,23:49:00,29280,29280,29280,29280,0,0
2021/06/16,23:50:00,29280,29280,29280,29280,10,0
2021/06/16,23:51:00,29280,29280,29280,29280,0,0
2021/06/16,23:52:00,29280,29280,29280,29280,0,0
2021/06/16,23:53:00,29280,29280,29280,29280,10,0
2021/06/16,23:54:00,29280,29280,29280,29280,0,0
2021/06/16,23:55:00,29280,29280,29280,29280,2,0
2021/06/16,23:56:00,29280,29280,29280,29280,0,0
2021/06/16,23:57:00,29280,29280,29280,29280,0,0
2021/06/16,23:58:00,29280,29280,29280,29280,0,0
2021/06/16,23:59:00,29280,29280,29280,29280,0,0
2021/06/17,00:00:00,29280,29280,29280,29280,0,0
2021/06/17,00:01:00,29280,29280,29280,29280,0,0
2021/06/17,00:02:00,29280,29280,29280,29280,0,0
2021/06/17,00:03:00,29280,29280,29280,29280,1,0
2021/06/17,00:04:00,29280,29280,29280,29280,2,0
2021/06/17,00:05:00,29280,29280,29280,29280,0,0
2021/06/17,00:06:00,29280,29280,29280,29280,10,0
2021/06/17,00:07:00,29280,29280,29280,29280,0,0
2021/06/17,00:08:00,29280,29280,29280,29280,1,0
2021/06/17,00:09:00,29280,29280,29280,29280,0,0
2021/06/17,00:10:00,29280,29280,29280,29280,13,0
2021/06/17,00:11:00,29280,29280,29280,29280,0,0
2021/06/17,00:12:00,29280,29280,29280,29280,0,0
2021/06/17,00:13:00,29280,29280,29280,29280,0,0
2021/06/17,00:14:00,29280,29280,29280,29280,0,0
2021/06/17,00:15:00,29280,29280,29280,29280,16,0
2021/06/17,00:16:00,29280,29280,29280,29280,0,0
2021/06/17,00:17:00,29280,29280,29280,29280,0,0
2021/06/17,00:18:00,29280,29280,29280,29280,0,0
2021/06/17,00:19:00,29290,29290,29290,29290,21,0
2021/06/17,00:20:00,29290,29290,29290,29290,1,0
2021/06/17,00:21:00,29290,29290,29290,29290,8,0
2021/06/17,00:22:00,29290,29290,29290,29290,0,0
2021/06/17,00:23:00,29290,29290,29290,29290,0,0
2021/06/17,00:24:00,29290,29290,29290,29290,8,0
2021/06/17,00:25:00,29290,29290,29290,29290,0,0
2021/06/17,00:26:00,29290,29290,29290,29290,0,0
2021/06/17,00:27:00,29280,29280,29280,29280,4,0
2021/06/17,00:28:00,29280,29280,29280,29280,15,0
2021/06/17,00:29:00,29280,29280,29280,29280,8,0
2021/06/17,00:30:00,29290,29290,29280,29280,16,0
2021/06/17,00:31:00,29280,29280,29280,29280,29,0
2021/06/17,00:32:00,29280,29280,29280,29280,5,0
2021/06/17,00:33:00,29280,29280,29280,29280,0,0
2021/06/17,00:34:00,29280,29280,29280,29280,0,0
2021/06/17,00:35:00,29270,29270,29270,29270,15,0
2021/06/17,00:36:00,29270,29270,29270,29270,1,0
2021/06/17,00:37:00,29270,29270,29270,29270,0,0
2021/06/17,00:38:00,29270,29270,29270,29270,0,0
2021/06/17,00:39:00,29270,29270,29270,29270,0,0
2021/06/17,00:40:00,29270,29270,29270,29270,0,0
2021/06/17,00:41:00,29270,29270,29270,29270,0,0
2021/06/17,00:42:00,29270,29270,29270,29270,0,0
2021/06/17,00:43:00,29260,29260,29260,29260,1,0
2021/06/17,00:44:00,29260,29260,29260,29260,1,0
2021/06/17,00:45:00,29260,29260,29260,29260,0,0
2021/06/17,00:46:00,29270,29270,29270,29270,19,0
2021/06/17,00:47:00,29270,29270,29270,29270,0,0
2021/06/17,00:48:00,29270,29270,29270,29270,0,0
2021/06/17,00:49:00,29270,29270,29270,29270,7,0
2021/06/17,00:50:00,29270,29270,29270,29270,14,0
2021/06/17,00:51:00,29270,29270,29270,29270,2,0
2021/06/17,00:52:00,29270,29270,29270,29270,0,0
2021/06/17,00:53:00,29270,29270,29270,29270,0,0
2021/06/17,00:54:00,29270,29270,29270,29270,4,0
2021/06/17,00:55:00,29270,29270,29270,29270,13,0
2021/06/17,00:56:00,29270,29270,29270,29270,0,0
2021/06/17,00:57:00,29270,29270,29270,29270,1,0
2021/06/17,00:58:00,29270,29270,29270,29270,0,0
2021/06/17,00:59:00,29270,29270,29270,29270,0,0
2021/06/17,01:00:00,29270,29270,29270,29270,5,0
2021/06/17,01:01:00,29270,29270,29270,29270,0,0
2021/06/17,01:02:00,29270,29270,29270,29270,0,0
2021/06/17,01:03:00,29280,29280,29280,29280,2,0
2021/06/17,01:04:00,29280,29280,29280,29280,0,0
2021/06/17,01:05:00,29280,29280,29270,29270,2,0
2021/06/17,01:06:00,29270,29270,29270,29270,2,0
2021/06/17,01:07:00,29270,29270,29270,29270,33,0
2021/06/17,01:08:00,29270,29270,29270,29270,16,0
2021/06/17,01:09:00,29270,29270,29270,29270,0,0
2021/06/17,01:10:00,29270,29270,29270,29270,15,0
2021/06/17,01:11:00,29260,29260,29260,29260,44,0
2021/06/17,01:12:00,29260,29260,29260,29260,0,0
2021/06/17,01:13:00,29260,29260,29260,29260,7,0
2021/06/17,01:14:00,29260,29260,29260,29260,11,0
2021/06/17,01:15:00,29260,29260,29260,29260,4,0
2021/06/17,01:16:00,29260,29260,29260,29260,0,0
2021/06/17,01:17:00,29260,29260,29260,29260,0,0
2021/06/17,01:18:00,29260,29260,29260,29260,0,0
2021/06/17,01:19:00,29260,29260,29260,29260,0,0
2021/06/17,01:20:00,29260,29260,29260,29260,0,0
2021/06/17,01:21:00,29250,29250,29250,29250,1,0
2021/06/17,01:22:00,29250,29250,29250,29250,23,0
2021/06/17,01:23:00,29250,29250,29250,29250,0,0
2021/06/17,01:24:00,29250,29250,29250,29250,14,0
2021/06/17,01:25:00,29250,29250,29250,29250,0,0
2021/06/17,01:26:00,29240,29240,29240,29240,26,0
2021/06/17,01:27:00,29230,29230,29230,29230,44,0
2021/06/17,01:28:00,29230,29230,29230,29230,0,0
2021/06/17,01:29:00,29240,29240,29240,29240,19,0
2021/06/17,01:30:00,29240,29240,29240,29240,0,0
2021/06/17,01:31:00,29240,29240,29240,29240,2,0
2021/06/17,01:32:00,29240,29240,29240,29240,0,0
2021/06/17,01:33:00,29240,29240,29240,29240,0,0
2021/06/17,01:34:00,29240,29240,29240,29240,0,0
2021/06/17,01:35:00,29240,29240,29240,29240,0,0
2021/06/17,01:36:00,29240,29240,29240,29240,1,0
2021/06/17,01:37:00,29240,29240,29240,29240,20,0
2021/06/17,01:38:00,29240,29240,29240,29240,0,0
2021/06/17,01:39:00,29240,29240,29240,29240,0,0
2021/06/17,01:40:00,29240,29240,29240,29240,0,0
2021/06/17,01:41:00,29240,29240,29240,29240,0,0
2021/06/17,01:42:00,29240,29240,29230,29230,2,0
2021/06/17,01:43:00,29230,29230,29230,29230,1,0
2021/06/17,01:44:00,29230,29240,29230,29240,39,0
2021/06/17,01:45:00,29240,29240,29240,29240,1,0
2021/06/17,01:46:00,29240,29240,29240,29240,8,0
2021/06/17,01:47:00,29240,29240,29240,29240,1,0
2021/06/17,01:48:00,29240,29240,29240,29240,0,0
2021/06/17,01:49:00,29240,29240,29240,29240,0,0
2021/06/17,01:50:00,29240,29240,29240,29240,0,0
2021/06/17,01:51:00,29240,29240,29240,29240,0,0
2021/06/17,01:52:00,29240,29240,29240,29240,0,0
2021/06/17,01:53:00,29240,29240,29240,29240,0,0
2021/06/17,01:54:00,29240,29240,29240,29240,0,0
2021/06/17,01:55:00,29240,29240,29240,29240,0,0
2021/06/17,01:56:00,29240,29240,29240,29240,0,0
2021/06/17,01:57:00,29240,29240,29240,29240,6,0
2021/06/17,01:58:00,29240,29240,29240,29240,0,0
2021/06/17,01:59:00,29240,29240,29240,29240,0,0
2021/06/17,02:00:00,29240,29240,29240,29240,0,0
2021/06/17,02:01:00,29240,29240,29240,29240,0,0
2021/06/17,02:02:00,29240,29240,29240,29240,0,0
2021/06/17,02:03:00,29240,29240,29240,29240,8,0
2021/06/17,02:04:00,29240,29250,29240,29250,136,0
2021/06/17,02:05:00,29240,29240,29240,29240,2,0
2021/06/17,02:06:00,29250,29250,29250,29250,3,0
2021/06/17,02:07:00,29250,29250,29250,29250,0,0
2021/06/17,02:08:00,29250,29250,29250,29250,0,0
2021/06/17,02:09:00,29250,29250,29250,29250,1,0
2021/06/17,02:10:00,29250,29250,29250,29250,0,0
2021/06/17,02:11:00,29250,29250,29250,29250,0,0
2021/06/17,02:12:00,29250,29250,29250,29250,11,0
2021/06/17,02:13:00,29250,29250,29250,29250,23,0
2021/06/17,02:14:00,29250,29250,29250,29250,0,0
2021/06/17,02:15:00,29250,29250,29250,29250,9,0
2021/06/17,02:16:00,29250,29250,29250,29250,21,0
2021/06/17,02:17:00,29250,29250,29250,29250,21,0
2021/06/17,02:18:00,29250,29250,29250,29250,0,0
2021/06/17,02:19:00,29250,29250,29250,29250,0,0
2021/06/17,02:20:00,29250,29250,29250,29250,22,0
2021/06/17,02:21:00,29240,29240,29240,29240,1,0
2021/06/17,02:22:00,29240,29240,29240,29240,0,0
2021/06/17,02:23:00,29240,29240,29240,29240,0,0
2021/06/17,02:24:00,29240,29240,29240,29240,0,0
2021/06/17,02:25:00,29250,29250,29250,29250,2,0
2021/06/17,02:26:00,29240,29240,29240,29240,2,0
2021/06/17,02:27:00,29240,29240,29240,29240,27,0
2021/06/17,02:28:00,29230,29230,29230,29230,16,0
2021/06/17,02:29:00,29230,29230,29230,29230,0,0
2021/06/17,02:30:00,29230,29230,29230,29230,9,0
2021/06/17,02:31:00,29230,29230,29230,29230,4,0
2021/06/17,02:32:00,29240,29240,29240,29240,1,0
2021/06/17,02:33:00,29240,29240,29240,29240,0,0
2021/06/17,02:34:00,29240,29240,29240,29240,2,0
2021/06/17,02:35:00,29240,29240,29240,29240,0,0
2021/06/17,02:36:00,29250,29250,29250,29250,13,0
2021/06/17,02:37:00,29250,29250,29250,29250,0,0
2021/06/17,02:38:00,29250,29250,29250,29250,0,0
2021/06/17,02:39:00,29250,29250,29250,29250,7,0
2021/06/17,02:40:00,29250,29250,29250,29250,0,0
2021/06/17,02:41:00,29250,29250,29250,29250,6,0
2021/06/17,02:42:00,29250,29250,29250,29250,0,0
2021/06/17,02:43:00,29250,29250,29250,29250,0,0
2021/06/17,02:44:00,29250,29250,29250,29250,0,0
2021/06/17,02:45:00,29240,29240,29240,29240,10,0
2021/06/17,02:46:00,29240,29240,29240,29240,12,0
2021/06/17,02:47:00,29240,29240,29240,29240,6,0
2021/06/17,02:48:00,29240,29250,29240,29250,10,0
2021/06/17,02:49:00,29240,29240,29230,29230,9,0
2021/06/17,02:50:00,29230,29230,29230,29230,2,0
2021/06/17,02:51:00,29220,29220,29210,29210,17,0
2021/06/17,02:52:00,29220,29220,29220,29220,6,0
2021/06/17,02:53:00,29230,29230,29230,29230,11,0
2021/06/17,02:54:00,29240,29250,29240,29250,50,0
2021/06/17,02:55:00,29250,29250,29250,29250,0,0
2021/06/17,02:56:00,29250,29250,29250,29250,0,0
2021/06/17,02:57:00,29250,29250,29250,29250,0,0
2021/06/17,02:58:00,29260,29260,29260,29260,6,0
2021/06/17,02:59:00,29260,29270,29260,29270,42,0
2021/06/17,03:00:00,29270,29280,29260,29260,18,0
2021/06/17,03:01:00,29250,29250,29180,29200,258,0
2021/06/17,03:02:00,29190,29220,29170,29220,164,0
2021/06/17,03:03:00,29230,29250,29210,29230,120,0
2021/06/17,03:04:00,29220,29250,29220,29240,88,0
2021/06/17,03:05:00,29240,29240,29220,29230,71,0
2021/06/17,03:06:00,29230,29230,29210,29230,43,0
2021/06/17,03:07:00,29230,29240,29220,29240,54,0
2021/06/17,03:08:00,29240,29260,29240,29240,26,0
2021/06/17,03:09:00,29230,29240,29230,29240,22,0
2021/06/17,03:10:00,29240,29240,29220,29230,29,0
2021/06/17,03:11:00,29230,29240,29230,29230,38,0
2021/06/17,03:12:00,29230,29230,29220,29230,14,0
2021/06/17,03:13:00,29230,29230,29220,29220,17,0
2021/06/17,03:14:00,29220,29220,29210,29210,21,0
2021/06/17,03:15:00,29210,29210,29210,29210,21,0
2021/06/17,03:16:00,29200,29200,29170,29170,42,0
2021/06/17,03:17:00,29170,29170,29140,29160,144,0
2021/06/17,03:18:00,29160,29160,29160,29160,12,0
2021/06/17,03:19:00,29150,29150,29130,29140,149,0
2021/06/17,03:20:00,29140,29140,29140,29140,31,0
2021/06/17,03:21:00,29140,29140,29120,29130,53,0
2021/06/17,03:22:00,29140,29150,29140,29150,81,0
2021/06/17,03:23:00,29150,29160,29150,29160,80,0
2021/06/17,03:24:00,29160,29160,29160,29160,26,0
2021/06/17,03:25:00,29170,29170,29170,29170,2,0
2021/06/17,03:26:00,29170,29190,29170,29190,36,0
2021/06/17,03:27:00,29190,29200,29190,29200,72,0
2021/06/17,03:28:00,29210,29210,29210,29210,71,0
2021/06/17,03:29:00,29210,29210,29200,29200,33,0
2021/06/17,03:30:00,29200,29200,29200,29200,12,0
2021/06/17,03:31:00,29200,29200,29180,29190,66,0
2021/06/17,03:32:00,29190,29200,29190,29200,52,0
2021/06/17,03:33:00,29190,29190,29180,29180,34,0
2021/06/17,03:34:00,29200,29220,29200,29220,79,0
2021/06/17,03:35:00,29220,29220,29200,29200,43,0
2021/06/17,03:36:00,29200,29200,29180,29180,40,0
2021/06/17,03:37:00,29170,29170,29160,29160,90,0
2021/06/17,03:38:00,29160,29190,29160,29190,53,0
2021/06/17,03:39:00,29190,29210,29180,29210,88,0
2021/06/17,03:40:00,29210,29210,29190,29200,135,0
2021/06/17,03:41:00,29200,29200,29170,29170,99,0
2021/06/17,03:42:00,29170,29170,29170,29170,13,0
2021/06/17,03:43:00,29160,29170,29160,29160,31,0
2021/06/17,03:44:00,29150,29150,29140,29140,56,0
2021/06/17,03:45:00,29130,29140,29130,29130,50,0
2021/06/17,03:46:00,29120,29120,29120,29120,3,0
2021/06/17,03:47:00,29120,29140,29120,29140,117,0
2021/06/17,03:48:00,29140,29160,29140,29160,47,0
2021/06/17,03:49:00,29160,29180,29160,29160,106,0
2021/06/17,03:50:00,29150,29150,29150,29150,65,0
2021/06/17,03:51:00,29150,29170,29150,29170,26,0
2021/06/17,03:52:00,29170,29170,29170,29170,42,0
2021/06/17,03:53:00,29170,29170,29170,29170,25,0
2021/06/17,03:54:00,29170,29170,29170,29170,63,0
2021/06/17,03:55:00,29180,29210,29180,29200,147,0
2021/06/17,03:56:00,29200,29200,29190,29200,79,0
2021/06/17,03:57:00,29200,29220,29200,29220,108,0
2021/06/17,03:58:00,29220,29220,29220,29220,19,0
2021/06/17,03:59:00,29220,29240,29220,29240,70,0
2021/06/17,04:00:00,29240,29240,29230,29230,85,0
2021/06/17,04:01:00,29230,29240,29220,29220,192,0
2021/06/17,04:02:00,29220,29230,29220,29230,40,0
2021/06/17,04:03:00,29220,29220,29220,29220,38,0
2021/06/17,04:04:00,29230,29240,29230,29240,22,0
2021/06/17,04:05:00,29240,29260,29240,29250,122,0
2021/06/17,04:06:00,29250,29250,29250,29250,38,0
2021/06/17,04:07:00,29260,29260,29260,29260,102,0
2021/06/17,04:08:00,29270,29280,29270,29280,193,0
2021/06/17,04:09:00,29280,29290,29280,29290,81,0
2021/06/17,04:10:00,29280,29280,29280,29280,2,0
2021/06/17,04:11:00,29290,29300,29290,29300,63,0
2021/06/17,04:12:00,29300,29330,29300,29330,195,0
2021/06/17,04:13:00,29330,29330,29320,29320,43,0
2021/06/17,04:14:00,29320,29320,29310,29310,27,0
2021/06/17,04:15:00,29310,29320,29310,29320,11,0
2021/06/17,04:16:00,29330,29340,29330,29340,62,0
2021/06/17,04:17:00,29340,29350,29340,29350,102,0
2021/06/17,04:18:00,29350,29360,29350,29350,60,0
2021/06/17,04:19:00,29350,29360,29340,29340,114,0
2021/06/17,04:20:00,29340,29350,29340,29350,29,0
2021/06/17,04:21:00,29350,29350,29350,29350,0,0
2021/06/17,04:22:00,29360,29370,29360,29360,93,0
2021/06/17,04:23:00,29370,29370,29370,29370,83,0
2021/06/17,04:24:00,29370,29370,29350,29350,107,0
2021/06/17,04:25:00,29360,29360,29360,29360,14,0
2021/06/17,04:26:00,29360,29360,29360,29360,73,0
2021/06/17,04:27:00,29370,29370,29370,29370,35,0
2021/06/17,04:28:00,29370,29370,29370,29370,31,0
2021/06/17,04:29:00,29360,29370,29360,29360,41,0
2021/06/17,04:30:00,29360,29370,29360,29360,24,0
2021/06/17,04:31:00,29360,29360,29360,29360,31,0
2021/06/17,04:32:00,29360,29360,29360,29360,4,0
2021/06/17,04:33:00,29350,29350,29340,29350,32,0
2021/06/17,04:34:00,29350,29350,29350,29350,1,0
2021/06/17,04:35:00,29350,29350,29350,29350,0,0
2021/06/17,04:36:00,29340,29340,29330,29340,41,0
2021/06/17,04:37:00,29340,29340,29340,29340,19,0
2021/06/17,04:38:00,29330,29340,29330,29340,43,0
2021/06/17,04:39:00,29350,29350,29350,29350,9,0
2021/06/17,04:40:00,29360,29370,29360,29370,20,0
2021/06/17,04:41:00,29370,29380,29370,29380,77,0
2021/06/17,04:42:00,29380,29390,29380,29380,6,0
2021/06/17,04:43:00,29380,29380,29360,29360,66,0
2021/06/17,04:44:00,29360,29360,29360,29360,4,0
2021/06/17,04:45:00,29360,29360,29350,29350,32,0
2021/06/17,04:46:00,29350,29350,29340,29340,11,0
2021/06/17,04:47:00,29340,29340,29340,29340,30,0
2021/06/17,04:48:00,29340,29350,29340,29340,51,0
2021/06/17,04:49:00,29340,29350,29340,29340,20,0
2021/06/17,04:50:00,29340,29340,29340,29340,1,0
2021/06/17,04:51:00,29340,29340,29340,29340,16,0
2021/06/17,04:52:00,29350,29350,29350,29350,4,0
2021/06/17,04:53:00,29340,29340,29340,29340,6,0
2021/06/17,04:54:00,29340,29340,29340,29340,5,0
2021/06/17,04:55:00,29340,29340,29330,29330,33,0
2021/06/17,04:56:00,29330,29330,29320,29320,41,0
2021/06/17,04:57:00,29330,29330,29330,29330,8,0
2021/06/17,04:58:00,29330,29330,29310,29310,25,0
2021/06/17,04:59:00,29320,29320,29310,29320,14,0
2021/06/17,05:00:00,29320,29330,29320,29330,27,0
2021/06/17,05:01:00,29340,29340,29330,29330,11,0
2021/06/17,05:02:00,29340,29340,29340,29340,19,0
2021/06/17,05:03:00,29350,29350,29340,29340,23,0
2021/06/17,05:04:00,29340,29340,29330,29330,3,0
2021/06/17,05:05:00,29330,29330,29330,29330,0,0
2021/06/17,05:06:00,29330,29330,29330,29330,0,0
2021/06/17,05:07:00,29330,29330,29330,29330,9,0
2021/06/17,05:08:00,29330,29330,29330,29330,7,0
2021/06/17,05:09:00,29330,29330,29330,29330,0,0
2021/06/17,05:10:00,29330,29330,29330,29330,0,0
2021/06/17,05:11:00,29330,29330,29330,29330,0,0
2021/06/17,05:12:00,29330,29330,29330,29330,16,0
2021/06/17,05:13:00,29330,29330,29330,29330,16,0
2021/06/17,05:14:00,29330,29330,29330,29330,0,0
2021/06/17,05:15:00,29330,29330,29330,29330,0,0
2021/06/17,05:16:00,29330,29330,29330,29330,17,0
2021/06/17,05:17:00,29330,29330,29330,29330,0,0
2021/06/17,05:18:00,29320,29320,29310,29310,35,0
2021/06/17,05:19:00,29310,29310,29310,29310,11,0
2021/06/17,05:20:00,29310,29310,29310,29310,0,0
2021/06/17,05:21:00,29320,29320,29320,29320,13,0
2021/06/17,05:22:00,29320,29320,29320,29320,0,0
2021/06/17,05:23:00,29320,29320,29320,29320,3,0
2021/06/17,05:24:00,29310,29320,29310,29320,23,0
2021/06/17,05:25:00,29310,29310,29310,29310,3,0
2021/06/17,05:26:00,29310,29310,29310,29310,0,0
2021/06/17,05:27:00,29310,29310,29310,29310,0,0
2021/06/17,05:28:00,29310,29310,29310,29310,0,0
2021/06/17,05:29:00,29310,29310,29310,29310,0,0
2021/06/17,05:30:00,29320,29320,29320,29320,73,0
2021/06/17,08:46:00,29150,29180,29140,29180,675,0
2021/06/17,08:47:00,29170,29190,29170,29180,108,0
2021/06/17,08:48:00,29190,29190,29180,29190,113,0
2021/06/17,08:49:00,29200,29210,29180,29180,116,0
2021/06/17,08:50:00,29190,29200,29190,29190,104,0
2021/06/17,08:51:00,29190,29200,29180,29180,69,0
2021/06/17,08:52:00,29180,29180,29170,29170,75,0
2021/06/17,08:53:00,29170,29170,29140,29140,194,0
2021/06/17,08:54:00,29140,29140,29130,29140,49,0
2021/06/17,08:55:00,29140,29140,29110,29110,176,0
2021/06/17,08:56:00,29130,29130,29090,29100,232,0
2021/06/17,08:57:00,29100,29120,29100,29120,64,0
2021/06/17,08:58:00,29120,29120,29090,29090,152,0
2021/06/17,08:59:00,29090,29100,29090,29100,58,0
2021/06/17,09:00:00,29100,29120,29100,29110,66,0
2021/06/17,09:01:00,29120,29120,29060,29070,579,0
2021/06/17,09:02:00,29070,29110,29070,29110,228,0
2021/06/17,09:03:00,29110,29140,29080,29100,236,0
2021/06/17,09:04:00,29110,29120,29100,29110,263,0
2021/06/17,09:05:00,29120,29150,29120,29140,191,0
2021/06/17,09:06:00,29140,29140,29100,29100,182,0
2021/06/17,09:07:00,29100,29110,29060,29060,348,0
2021/06/17,09:08:00,29070,29070,29050,29050,457,0
2021/06/17,09:09:00,29050,29060,29040,29050,183,0
2021/06/17,09:10:00,29050,29050,29020,29040,230,0
2021/06/17,09:11:00,29040,29040,29020,29020,177,0
2021/06/17,09:12:00,29020,29020,28980,28980,246,0
2021/06/17,09:13:00,28980,28990,28970,28980,401,0
2021/06/17,09:14:00,28980,28990,28950,28980,438,0
2021/06/17,09:15:00,28990,28990,28960,28960,284,0
2021/06/17,09:16:00,28950,28960,28930,28940,454,0
2021/06/17,09:17:00,28930,28950,28920,28950,396,0
2021/06/17,09:18:00,28960,28970,28920,28930,162,0
2021/06/17,09:19:00,28930,28950,28930,28950,146,0
2021/06/17,09:20:00,28950,28960,28950,28960,141,0
2021/06/17,09:21:00,28960,28970,28950,28960,141,0
2021/06/17,09:22:00,28970,28970,28960,28960,122,0
2021/06/17,09:23:00,28950,28970,28950,28960,100,0
2021/06/17,09:24:00,28960,28970,28950,28960,137,0
2021/06/17,09:25:00,28960,28970,28960,28960,50,0
2021/06/17,09:26:00,28960,28970,28960,28960,101,0
2021/06/17,09:27:00,28960,28970,28950,28960,118,0
2021/06/17,09:28:00,28970,28980,28970,28980,94,0
2021/06/17,09:29:00,28980,28980,28960,28960,40,0
2021/06/17,09:30:00,28960,28960,28950,28950,59,0
2021/06/17,09:31:00,28940,28950,28930,28940,176,0
2021/06/17,09:32:00,28940,28940,28940,28940,140,0
2021/06/17,09:33:00,28940,28960,28940,28960,107,0
2021/06/17,09:34:00,28960,28990,28960,28990,77,0
2021/06/17,09:35:00,28990,28990,28970,28970,44,0
2021/06/17,09:36:00,28970,28970,28940,28940,169,0
2021/06/17,09:37:00,28940,28950,28940,28950,93,0
2021/06/17,09:38:00,28950,28960,28940,28950,57,0
2021/06/17,09:39:00,28960,28970,28960,28970,62,0
2021/06/17,09:40:00,28970,28980,28970,28980,51,0
2021/06/17,09:41:00,28980,28980,28960,28960,65,0
2021/06/17,09:42:00,28950,28950,28950,28950,69,0
2021/06/17,09:43:00,28950,28950,28940,28940,121,0
2021/06/17,09:44:00,28940,28940,28940,28940,47,0
2021/06/17,09:45:00,28930,28940,28930,28940,92,0
2021/06/17,09:46:00,28940,28940,28890,28910,514,0
2021/06/17,09:47:00,28900,28930,28890,28930,220,0
2021/06/17,09:48:00,28930,28940,28920,28930,69,0
2021/06/17,09:49:00,28930,28960,28930,28950,89,0
2021/06/17,09:50:00,28960,28960,28950,28950,82,0
2021/06/17,09:51:00,28950,28950,28940,28940,85,0
2021/06/17,09:52:00,28940,28940,28940,28940,12,0
2021/06/17,09:53:00,28940,28940,28940,28940,9,0
2021/06/17,09:54:00,28940,28940,28940,28940,0,0
2021/06/17,09:55:00,28940,28940,28930,28940,111,0
2021/06/17,09:56:00,28940,28940,28940,28940,16,0
2021/06/17,09:57:00,28940,28950,28940,28950,80,0
2021/06/17,09:58:00,28940,28950,28940,28940,32,0
2021/06/17,09:59:00,28940,28950,28930,28940,56,0
2021/06/17,10:00:00,28950,28950,28950,28950,29,0
2021/06/17,10:01:00,28950,28950,28940,28940,42,0
2021/06/17,10:02:00,28950,28960,28950,28950,80,0
2021/06/17,10:03:00,28940,28950,28940,28940,63,0
2021/06/17,10:04:00,28940,28950,28940,28940,77,0
2021/06/17,10:05:00,28940,28950,28940,28950,44,0
2021/06/17,10:06:00,28940,28940,28920,28920,118,0
2021/06/17,10:07:00,28930,28940,28930,28930,31,0
2021/06/17,10:08:00,28920,28920,28900,28910,201,0
2021/06/17,10:09:00,28920,28920,28920,28920,91,0
2021/06/17,10:10:00,28920,28920,28910,28910,106,0
2021/06/17,10:11:00,28910,28910,28900,28910,50,0
2021/06/17,10:12:00,28910,28910,28910,28910,26,0
2021/06/17,10:13:00,28910,28920,28910,28920,46,0
2021/06/17,10:14:00,28930,28940,28930,28940,97,0
2021/06/17,10:15:00,28940,28950,28940,28940,70,0
2021/06/17,10:16:00,28930,28930,28920,28920,201,0
2021/06/17,10:17:00,28920,28920,28920,28920,39,0
2021/06/17,10:18:00,28920,28930,28920,28930,51,0
2021/06/17,10:19:00,28930,28930,28920,28920,37,0
2021/06/17,10:20:00,28920,28920,28920,28920,61,0
2021/06/17,10:21:00,28920,28920,28920,28920,10,0
2021/06/17,10:22:00,28920,28920,28920,28920,3,0
2021/06/17,10:23:00,28930,28930,28920,28920,14,0
2021/06/17,10:24:00,28920,28930,28920,28930,77,0
2021/06/17,10:25:00,28940,28940,28940,28940,54,0
2021/06/17,10:26:00,28950,28950,28940,28940,93,0
2021/06/17,10:27:00,28930,28930,28930,28930,5,0
2021/06/17,10:28:00,28930,28940,28930,28940,25,0
2021/06/17,10:29:00,28950,28960,28950,28950,54,0
2021/06/17,10:30:00,28950,28950,28940,28940,94,0
2021/06/17,10:31:00,28950,28950,28940,28940,111,0
2021/06/17,10:32:00,28930,28930,28920,28930,200,0
2021/06/17,10:33:00,28940,28950,28940,28950,108,0
2021/06/17,10:34:00,28950,28950,28920,28930,429,0
2021/06/17,10:35:00,28930,28930,28920,28920,19,0
2021/06/17,10:36:00,28930,28930,28920,28930,49,0
2021/06/17,10:37:00,28930,28930,28930,28930,22,0
2021/06/17,10:38:00,28930,28930,28910,28920,88,0
2021/06/17,10:39:00,28920,28920,28920,28920,32,0
2021/06/17,10:40:00,28910,28910,28910,28910,99,0
2021/06/17,10:41:00,28910,28910,28910,28910,157,0
2021/06/17,10:42:00,28920,28920,28920,28920,50,0
2021/06/17,10:43:00,28920,28920,28900,28900,171,0
2021/06/17,10:44:00,28900,28910,28900,28900,192,0
2021/06/17,10:45:00,28900,28900,28900,28900,83,0
2021/06/17,10:46:00,28900,28900,28900,28900,44,0
2021/06/17,10:47:00,28900,28910,28900,28910,69,0
2021/06/17,10:48:00,28910,28910,28910,28910,46,0
2021/06/17,10:49:00,28910,28910,28910,28910,6,0
2021/06/17,10:50:00,28910,28910,28900,28900,45,0
2021/06/17,10:51:00,28890,28900,28890,28890,101,0
2021/06/17,10:52:00,28890,28890,28870,28880,125,0
2021/06/17,10:53:00,28880,28880,28860,28870,131,0
2021/06/17,10:54:00,28870,28880,28870,28880,67,0
2021/06/17,10:55:00,28880,28890,28880,28890,60,0
2021/06/17,10:56:00,28900,28900,28890,28890,35,0
2021/06/17,10:57:00,28900,28920,28900,28920,141,0
2021/06/17,10:58:00,28920,28920,28920,28920,48,0
2021/06/17,10:59:00,28920,28920,28920,28920,2,0
2021/06/17,11:00:00,28910,28920,28910,28920,33,0
2021/06/17,11:01:00,28920,28920,28910,28910,53,0
2021/06/17,11:02:00,28910,28910,28910,28910,77,0
2021/06/17,11:03:00,28910,28910,28910,28910,15,0
2021/06/17,11:04:00,28900,28900,28890,28890,29,0
2021/06/17,11:05:00,28890,28890,28880,28890,119,0
2021/06/17,11:06:00,28890,28890,28860,28860,89,0
2021/06/17,11:07:00,28860,28860,28860,28860,2,0
2021/06/17,11:08:00,28870,28870,28870,28870,106,0
2021/06/17,11:09:00,28860,28860,28860,28860,155,0
2021/06/17,11:10:00,28860,28870,28860,28870,42,0
2021/06/17,11:11:00,28870,28880,28870,28870,91,0
2021/06/17,11:12:00,28870,28880,28870,28870,124,0
2021/06/17,11:13:00,28870,28870,28860,28870,16,0
2021/06/17,11:14:00,28860,28880,28860,28870,49,0
2021/06/17,11:15:00,28870,28870,28870,28870,91,0
2021/06/17,11:16:00,28880,28880,28870,28880,90,0
2021/06/17,11:17:00,28880,28880,28870,28870,37,0
2021/06/17,11:18:00,28870,28870,28860,28860,223,0
2021/06/17,11:19:00,28860,28860,28860,28860,49,0
2021/06/17,11:20:00,28860,28860,28850,28850,21,0
2021/06/17,11:21:00,28860,28860,28860,28860,72,0
2021/06/17,11:22:00,28860,28870,28860,28860,4,0
2021/06/17,11:23:00,28860,28870,28860,28860,42,0
2021/06/17,11:24:00,28860,28860,28860,28860,0,0
2021/06/17,11:25:00,28850,28850,28830,28850,654,0
2021/06/17,11:26:00,28840,28840,28820,28830,120,0
2021/06/17,11:27:00,28830,28840,28830,28830,69,0
2021/06/17,11:28:00,28830,28830,28830,28830,30,0
2021/06/17,11:29:00,28820,28830,28820,28830,45,0
2021/06/17,11:30:00,28840,28860,28840,28860,124,0
2021/06/17,11:31:00,28850,28850,28840,28840,81,0
2021/06/17,11:32:00,28840,28840,28840,28840,22,0
2021/06/17,11:33:00,28840,28850,28840,28850,127,0
2021/06/17,11:34:00,28840,28840,28840,28840,1,0
2021/06/17,11:35:00,28840,28840,28840,28840,3,0
2021/06/17,11:36:00,28840,28850,28840,28840,78,0
2021/06/17,11:37:00,28840,28850,28840,28850,23,0
2021/06/17,11:38:00,28850,28850,28850,28850,40,0
2021/06/17,11:39:00,28850,28850,28840,28850,44,0
2021/06/17,11:40:00,28850,28850,28850,28850,51,0
2021/06/17,11:41:00,28840,28850,28840,28850,14,0
2021/06/17,11:42:00,28850,28850,28850,28850,18,0
2021/06/17,11:43:00,28850,28850,28850,28850,20,0
2021/06/17,11:44:00,28850,28850,28850,28850,3,0
2021/06/17,11:45:00,28850,28850,28850,28850,14,0
2021/06/17,11:46:00,28840,28850,28840,28850,14,0
2021/06/17,11:47:00,28850,28850,28850,28850,57,0
2021/06/17,11:48:00,28850,28850,28850,28850,9,0
2021/06/17,11:49:00,28860,28860,28860,28860,74,0
2021/06/17,11:50:00,28870,28870,28870,28870,63,0
2021/06/17,11:51:00,28870,28870,28870,28870,56,0
2021/06/17,11:52:00,28870,28870,28870,28870,26,0
2021/06/17,11:53:00,28870,28870,28870,28870,1,0
2021/06/17,11:54:00,28870,28870,28870,28870,21,0
2021/06/17,11:55:00,28870,28870,28870,28870,0,0
2021/06/17,11:56:00,28860,28860,28860,28860,14,0
2021/06/17,11:57:00,28860,28860,28860,28860,1,0
2021/06/17,11:58:00,28870,28870,28870,28870,49,0
2021/06/17,11:59:00,28870,28870,28870,28870,10,0
2021/06/17,12:00:00,28870,28870,28870,28870,11,0
2021/06/17,12:01:00,28870,28870,28870,28870,9,0
2021/06/17,12:02:00,28880,28880,28880,28880,69,0
2021/06/17,12:03:00,28880,28880,28880,28880,18,0
2021/06/17,12:04:00,28880,28880,28880,28880,47,0
2021/06/17,12:05:00,28880,28880,28880,28880,1,0
2021/06/17,12:06:00,28870,28870,28870,28870,34,0
2021/06/17,12:07:00,28880,28880,28880,28880,41,0
2021/06/17,12:08:00,28890,28900,28890,28900,41,0
2021/06/17,12:09:00,28890,28890,28880,28890,22,0
2021/06/17,12:10:00,28900,28900,28900,28900,3,0
2021/06/17,12:11:00,28900,28900,28890,28890,52,0
2021/06/17,12:12:00,28900,28900,28900,28900,7,0
2021/06/17,12:13:00,28900,28900,28900,28900,2,0
2021/06/17,12:14:00,28910,28910,28910,28910,18,0
2021/06/17,12:15:00,28910,28910,28910,28910,2,0
2021/06/17,12:16:00,28910,28910,28900,28910,70,0
2021/06/17,12:17:00,28920,28920,28910,28920,71,0
2021/06/17,12:18:00,28920,28920,28910,28910,130,0
2021/06/17,12:19:00,28910,28910,28910,28910,1,0
2021/06/17,12:20:00,28910,28910,28910,28910,0,0
2021/06/17,12:21:00,28900,28900,28900,28900,29,0
2021/06/17,12:22:00,28910,28910,28910,28910,43,0
2021/06/17,12:23:00,28920,28920,28920,28920,2,0
2021/06/17,12:24:00,28920,28920,28920,28920,3,0
2021/06/17,12:25:00,28910,28920,28910,28910,49,0
2021/06/17,12:26:00,28900,28900,28900,28900,19,0
2021/06/17,12:27:00,28900,28900,28900,28900,25,0
2021/06/17,12:28:00,28900,28910,28900,28910,48,0
2021/06/17,12:29:00,28900,28900,28900,28900,1,0
2021/06/17,12:30:00,28900,28900,28900,28900,19,0
2021/06/17,12:31:00,28900,28900,28900,28900,111,0
2021/06/17,12:32:00,28900,28900,28900,28900,43,0
2021/06/17,12:33:00,28900,28900,28900,28900,3,0
2021/06/17,12:34:00,28890,28890,28890,28890,2,0
2021/06/17,12:35:00,28900,28900,28890,28900,75,0
2021/06/17,12:36:00,28910,28910,28900,28910,118,0
2021/06/17,12:37:00,28910,28910,28900,28900,34,0
2021/06/17,12:38:00,28900,28900,28900,28900,73,0
2021/06/17,12:39:00,28900,28900,28900,28900,12,0
2021/06/17,12:40:00,28900,28900,28900,28900,0,0
2021/06/17,12:41:00,28900,28900,28900,28900,24,0
2021/06/17,12:42:00,28900,28900,28900,28900,50,0
2021/06/17,12:43:00,28900,28900,28900,28900,1,0
2021/06/17,12:44:00,28900,28900,28900,28900,4,0
2021/06/17,12:45:00,28900,28900,28900,28900,12,0
2021/06/17,12:46:00,28900,28900,28900,28900,27,0
2021/06/17,12:47:00,28900,28900,28900,28900,3,0
2021/06/17,12:48:00,28910,28910,28900,28910,77,0
2021/06/17,12:49:00,28920,28920,28910,28920,17,0
2021/06/17,12:50:00,28920,28920,28920,28920,71,0
2021/06/17,12:51:00,28920,28920,28910,28910,93,0
2021/06/17,12:52:00,28910,28920,28910,28920,37,0
2021/06/17,12:53:00,28920,28930,28920,28930,39,0
2021/06/17,12:54:00,28930,28930,28930,28930,2,0
2021/06/17,12:55:00,28920,28920,28910,28910,17,0
2021/06/17,12:56:00,28920,28920,28910,28910,60,0
2021/06/17,12:57:00,28910,28910,28910,28910,12,0
2021/06/17,12:58:00,28910,28910,28900,28900,48,0
2021/06/17,12:59:00,28910,28910,28900,28900,7,0
2021/06/17,13:00:00,28900,28910,28900,28910,18,0
2021/06/17,13:01:00,28900,28910,28900,28910,35,0
2021/06/17,13:02:00,28920,28920,28920,28920,1,0
2021/06/17,13:03:00,28910,28910,28910,28910,60,0
2021/06/17,13:04:00,28920,28920,28920,28920,160,0
2021/06/17,13:05:00,28920,28930,28920,28930,60,0
2021/06/17,13:06:00,28930,28930,28920,28930,14,0
2021/06/17,13:07:00,28930,28930,28930,28930,0,0
2021/06/17,13:08:00,28930,28930,28920,28930,19,0
2021/06/17,13:09:00,28920,28920,28920,28920,33,0
2021/06/17,13:10:00,28910,28910,28910,28910,1,0
2021/06/17,13:11:00,28920,28920,28910,28910,4,0
2021/06/17,13:12:00,28910,28920,28910,28920,4,0
2021/06/17,13:13:00,28910,28920,28910,28920,33,0
2021/06/17,13:14:00,28920,28920,28910,28910,52,0
2021/06/17,13:15:00,28920,28920,28920,28920,37,0
2021/06/17,13:16:00,28920,28930,28920,28930,9,0
2021/06/17,13:17:00,28920,28930,28920,28930,94,0
2021/06/17,13:18:00,28930,28940,28930,28940,7,0
2021/06/17,13:19:00,28930,28930,28930,28930,18,0
2021/06/17,13:20:00,28930,28930,28930,28930,3,0
2021/06/17,13:21:00,28920,28920,28920,28920,35,0
2021/06/17,13:22:00,28910,28910,28900,28900,292,0
2021/06/17,13:23:00,28900,28910,28900,28910,3,0
2021/06/17,13:24:00,28900,28910,28900,28910,17,0
2021/06/17,13:25:00,28900,28910,28900,28910,69,0
2021/06/17,13:26:00,28910,28920,28910,28920,55,0
2021/06/17,13:27:00,28920,28920,28920,28920,0,0
2021/06/17,13:28:00,28920,28920,28920,28920,3,0
2021/06/17,13:29:00,28920,28920,28920,28920,57,0
2021/06/17,13:30:00,28920,28920,28920,28920,1,0
2021/06/17,13:31:00,28920,28920,28920,28920,1,0
2021/06/17,13:32:00,28920,28930,28920,28920,35,0
2021/06/17,13:33:00,28920,28930,28920,28920,13,0
2021/06/17,13:34:00,28920,28930,28920,28920,18,0
2021/06/17,13:35:00,28920,28920,28920,28920,3,0
2021/06/17,13:36:00,28920,28920,28910,28910,32,0
2021/06/17,13:37:00,28910,28910,28910,28910,26,0
2021/06/17,13:38:00,28900,28910,28900,28900,9,0
2021/06/17,13:39:00,28910,28920,28910,28920,183,0
2021/06/17,13:40:00,28920,28920,28920,28920,1,0
2021/06/17,13:41:00,28920,28920,28920,28920,80,0
2021/06/17,13:42:00,28920,28930,28920,28930,30,0
2021/06/17,13:43:00,28920,28920,28920,28920,11,0
2021/06/17,13:44:00,28920,28920,28920,28920,2,0
2021/06/17,13:45:00,28920,28920,28920,28920,4,0
2021/06/17,13:46:00,28920,28930,28920,28930,5,0
2021/06/17,13:47:00,28920,28920,28920,28920,6,0
2021/06/17,13:48:00,28930,28930,28930,28930,36,0
2021/06/17,13:49:00,28930,28940,28930,28930,46,0
2021/06/17,13:50:00,28930,28940,28930,28940,11,0
2021/06/17,13:51:00,28930,28930,28930,28930,25,0
2021/06/17,13:52:00,28930,28930,28930,28930,0,0
2021/06/17,13:53:00,28930,28930,28930,28930,0,0
2021/06/17,13:54:00,28930,28930,28920,28920,17,0
2021/06/17,13:55:00,28930,28940,28920,28940,92,0
2021/06/17,13:56:00,28940,28940,28940,28940,25,0
2021/06/17,13:57:00,28930,28940,28930,28940,47,0
2021/06/17,13:58:00,28940,28940,28940,28940,20,0
2021/06/17,13:59:00,28940,28960,28940,28960,165,0
2021/06/17,14:00:00,28960,28960,28950,28960,22,0
2021/06/17,14:01:00,28960,28960,28950,28950,86,0
2021/06/17,14:02:00,28950,28960,28940,28950,145,0
2021/06/17,14:03:00,28960,28960,28950,28960,25,0
2021/06/17,14:04:00,28960,28970,28960,28960,147,0
2021/06/17,14:05:00,28950,28960,28950,28960,86,0
2021/06/17,14:06:00,28960,28960,28940,28940,140,0
2021/06/17,14:07:00,28940,28940,28940,28940,11,0
2021/06/17,14:08:00,28940,28940,28930,28940,75,0
2021/06/17,14:09:00,28940,28940,28940,28940,11,0
2021/06/17,14:10:00,28940,28940,28940,28940,22,0
2021/06/17,14:11:00,28940,28950,28940,28950,18,0
2021/06/17,14:12:00,28950,28950,28940,28950,17,0
2021/06/17,14:13:00,28950,28950,28950,28950,10,0
2021/06/17,14:14:00,28950,28950,28950,28950,4,0
2021/06/17,14:15:00,28950,28960,28950,28960,54,0
2021/06/17,14:16:00,28960,28960,28940,28950,51,0
2021/06/17,14:17:00,28950,28950,28950,28950,3,0
2021/06/17,14:18:00,28950,28960,28950,28960,32,0
2021/06/17,14:19:00,28960,28960,28960,28960,7,0
2021/06/17,14:20:00,28960,28960,28960,28960,3,0
2021/06/17,14:21:00,28960,28960,28950,28950,20,0
2021/06/17,14:22:00,28960,28960,28960,28960,1,0
2021/06/17,14:23:00,28950,28950,28950,28950,46,0
2021/06/17,14:24:00,28950,28950,28950,28950,2,0
2021/06/17,14:25:00,28950,28950,28940,28950,37,0
2021/06/17,14:26:00,28960,28960,28950,28950,44,0
2021/06/17,14:27:00,28950,28950,28950,28950,30,0
2021/06/17,14:28:00,28950,28950,28950,28950,2,0
2021/06/17,14:29:00,28960,28960,28950,28960,124,0
2021/06/17,14:30:00,28960,28970,28950,28960,71,0
2021/06/17,14:31:00,28970,28980,28970,28970,141,0
2021/06/17,14:32:00,28970,28970,28970,28970,34,0
2021/06/17,14:33:00,28970,28980,28970,28970,47,0
2021/06/17,14:34:00,28970,28970,28970,28970,0,0
2021/06/17,14:35:00,28980,28980,28980,28980,145,0
2021/06/17,14:36:00,28990,28990,28980,28990,175,0
2021/06/17,14:37:00,28990,29000,28990,29000,37,0
2021/06/17,14:38:00,28990,29000,28990,29000,244,0
2021/06/17,14:39:00,29000,29000,29000,29000,9,0
2021/06/17,14:40:00,28990,28990,28990,28990,44,0
2021/06/17,14:41:00,28980,28990,28980,28990,36,0
2021/06/17,14:42:00,28980,28980,28970,28980,134,0
2021/06/17,14:43:00,28970,28970,28970,28970,44,0
2021/06/17,14:44:00,28970,28970,28970,28970,115,0
2021/06/17,14:45:00,28970,28970,28970,28970,20,0
2021/06/17,14:46:00,28960,28960,28960,28960,12,0
2021/06/17,14:47:00,28970,28970,28970,28970,96,0
2021/06/17,14:48:00,28980,28980,28980,28980,35,0
2021/06/17,14:49:00,28980,28980,28980,28980,49,0
2021/06/17,14:50:00,28990,28990,28990,28990,28,0
2021/06/17,14:51:00,28990,28990,28970,28970,22,0
2021/06/17,14:52:00,28970,28990,28970,28990,74,0
2021/06/17,14:53:00,28990,28990,28990,28990,92,0
2021/06/17,14:54:00,28980,28990,28980,28990,14,0
2021/06/17,14:55:00,28980,28990,28980,28990,61,0
2021/06/17,14:56:00,28990,29000,28990,29000,113,0
2021/06/17,14:57:00,29000,29000,28990,28990,10,0
2021/06/17,14:58:00,28990,28990,28990,28990,139,0
2021/06/17,14:59:00,28980,28980,28980,28980,77,0
2021/06/17,15:00:00,28980,28990,28970,28980,305,0
2021/06/17,15:01:00,28980,29000,28970,28980,525,0
2021/06/17,15:02:00,28980,28980,28970,28980,153,0
2021/06/17,15:03:00,28970,28980,28970,28970,94,0
2021/06/17,15:04:00,28970,28980,28970,28970,46,0
2021/06/17,15:05:00,28970,28970,28960,28970,121,0
2021/06/17,15:06:00,28970,28980,28960,28970,133,0
2021/06/17,15:07:00,28970,28980,28960,28980,101,0
2021/06/17,15:08:00,28970,28980,28960,28970,156,0
2021/06/17,15:09:00,28970,28970,28960,28970,97,0
2021/06/17,15:10:00,28960,28970,28960,28960,53,0
2021/06/17,15:11:00,28960,28960,28960,28960,0,0
2021/06/17,15:12:00,28960,28960,28960,28960,0,0
2021/06/17,15:13:00,28960,28960,28960,28960,0,0
2021/06/17,15:14:00,28960,28960,28960,28960,0,0
2021/06/17,15:15:00,29000,29000,29000,29000,1965,0
2021/06/17,16:31:00,29040,29040,29030,29040,317,0
2021/06/17,16:32:00,29030,29050,29030,29040,102,0
2021/06/17,16:33:00,29040,29050,29030,29040,68,0
2021/06/17,16:34:00,29040,29050,29040,29040,57,0
2021/06/17,16:35:00,29040,29040,29030,29040,39,0
2021/06/17,16:36:00,29040,29040,29030,29030,71,0
2021/06/17,16:37:00,29030,29030,29030,29030,73,0
2021/06/17,16:38:00,29030,29030,29030,29030,8,0
2021/06/17,16:39:00,29030,29030,29020,29020,25,0
2021/06/17,16:40:00,29020,29020,29020,29020,31,0
2021/06/17,16:41:00,29020,29020,29010,29020,38,0
2021/06/17,16:42:00,29020,29020,29020,29020,0,0
2021/06/17,16:43:00,29020,29020,29020,29020,2,0
2021/06/17,16:44:00,29030,29030,29020,29020,73,0
2021/06/17,16:45:00,29020,29020,29020,29020,27,0
2021/06/17,16:46:00,29020,29020,29010,29020,51,0
2021/06/17,16:47:00,29030,29030,29030,29030,28,0
2021/06/17,16:48:00,29030,29030,29020,29020,32,0
2021/06/17,16:49:00,29020,29020,29020,29020,26,0
2021/06/17,16:50:00,29020,29020,29020,29020,6,0
2021/06/17,16:51:00,29020,29020,29020,29020,37,0
2021/06/17,16:52:00,29020,29020,29020,29020,6,0
2021/06/17,16:53:00,29020,29020,29020,29020,1,0
2021/06/17,16:54:00,29010,29010,29000,29000,40,0
2021/06/17,16:55:00,29010,29010,29000,29000,26,0
2021/06/17,16:56:00,29000,29000,29000,29000,3,0
2021/06/17,16:57:00,29010,29010,29010,29010,57,0
2021/06/17,16:58:00,29010,29010,29010,29010,0,0
2021/06/17,16:59:00,29010,29010,29010,29010,0,0
2021/06/17,17:00:00,29010,29010,29000,29000,10,0
2021/06/17,17:01:00,29010,29010,29010,29010,28,0
2021/06/17,17:02:00,29010,29010,29010,29010,6,0
2021/06/17,17:03:00,29020,29020,29020,29020,59,0
2021/06/17,17:04:00,29030,29040,29030,29040,57,0
2021/06/17,17:05:00,29040,29040,29040,29040,5,0
2021/06/17,17:06:00,29040,29040,29040,29040,23,0
2021/06/17,17:07:00,29050,29050,29040,29050,35,0
2021/06/17,17:08:00,29040,29040,29040,29040,10,0
2021/06/17,17:09:00,29030,29040,29030,29040,13,0
2021/06/17,17:10:00,29040,29040,29040,29040,3,0
2021/06/17,17:11:00,29040,29040,29040,29040,3,0
2021/06/17,17:12:00,29040,29040,29030,29040,9,0
2021/06/17,17:13:00,29040,29040,29040,29040,3,0
2021/06/17,17:14:00,29040,29040,29040,29040,3,0
2021/06/17,17:15:00,29040,29050,29040,29040,100,0
2021/06/17,17:16:00,29040,29040,29040,29040,30,0
2021/06/17,17:17:00,29040,29040,29040,29040,18,0
2021/06/17,17:18:00,29040,29040,29030,29030,47,0
2021/06/17,17:19:00,29030,29030,29030,29030,25,0
2021/06/17,17:20:00,29030,29030,29030,29030,46,0
2021/06/17,17:21:00,29040,29040,29030,29030,21,0
2021/06/17,17:22:00,29020,29030,29020,29020,29,0
2021/06/17,17:23:00,29020,29020,29020,29020,50,0
2021/06/17,17:24:00,29020,29040,29020,29040,180,0
2021/06/17,17:25:00,29040,29040,29040,29040,13,0
2021/06/17,17:26:00,29050,29050,29050,29050,106,0
2021/06/17,17:27:00,29050,29050,29050,29050,4,0
2021/06/17,17:28:00,29040,29050,29040,29040,19,0
2021/06/17,17:29:00,29040,29040,29040,29040,9,0
2021/06/17,17:30:00,29040,29050,29040,29050,17,0
2021/06/17,17:31:00,29050,29050,29050,29050,39,0
2021/06/17,17:32:00,29050,29050,29050,29050,2,0
2021/06/17,17:33:00,29050,29060,29050,29050,55,0
2021/06/17,17:34:00,29050,29060,29050,29060,22,0
2021/06/17,17:35:00,29050,29060,29050,29050,19,0
2021/06/17,17:36:00,29050,29050,29050,29050,5,0
2021/06/17,17:37:00,29040,29050,29040,29050,17,0
2021/06/17,17:38:00,29040,29040,29040,29040,14,0
2021/06/17,17:39:00,29040,29040,29020,29020,38,0
2021/06/17,17:40:00,29030,29040,29030,29030,11,0
2021/06/17,17:41:00,29040,29040,29040,29040,2,0
2021/06/17,17:42:00,29030,29030,29020,29030,9,0
2021/06/17,17:43:00,29030,29030,29020,29020,22,0
2021/06/17,17:44:00,29030,29030,29030,29030,2,0
2021/06/17,17:45:00,29030,29030,29030,29030,2,0
2021/06/17,17:46:00,29030,29030,29020,29020,4,0
2021/06/17,17:47:00,29020,29020,29020,29020,0,0
2021/06/17,17:48:00,29020,29020,29010,29020,51,0
2021/06/17,17:49:00,29030,29030,29030,29030,10,0
2021/06/17,17:50:00,29030,29030,29030,29030,21,0
2021/06/17,17:51:00,29030,29030,29030,29030,49,0
2021/06/17,17:52:00,29030,29030,29030,29030,1,0
2021/06/17,17:53:00,29030,29030,29030,29030,0,0
2021/06/17,17:54:00,29030,29030,29030,29030,23,0
2021/06/17,17:55:00,29030,29030,29030,29030,1,0
2021/06/17,17:56:00,29030,29030,29030,29030,11,0
2021/06/17,17:57:00,29030,29030,29030,29030,16,0
2021/06/17,17:58:00,29030,29030,29030,29030,1,0
2021/06/17,17:59:00,29030,29030,29030,29030,8,0
2021/06/17,18:00:00,29030,29030,29030,29030,5,0
2021/06/17,18:01:00,29030,29030,29030,29030,14,0
2021/06/17,18:02:00,29030,29030,29030,29030,0,0
2021/06/17,18:03:00,29040,29040,29040,29040,24,0
2021/06/17,18:04:00,29040,29040,29040,29040,18,0
2021/06/17,18:05:00,29040,29040,29040,29040,11,0
2021/06/17,18:06:00,29040,29040,29040,29040,0,0
2021/06/17,18:07:00,29040,29040,29040,29040,13,0
2021/06/17,18:08:00,29040,29040,29040,29040,31,0
2021/06/17,18:09:00,29040,29050,29040,29040,86,0
2021/06/17,18:10:00,29040,29040,29040,29040,6,0
2021/06/17,18:11:00,29040,29040,29040,29040,0,0
2021/06/17,18:12:00,29050,29060,29050,29050,51,0
2021/06/17,18:13:00,29050,29050,29050,29050,27,0
2021/06/17,18:14:00,29050,29050,29050,29050,0,0
2021/06/17,18:15:00,29050,29050,29050,29050,0,0
2021/06/17,18:16:00,29050,29050,29050,29050,0,0
2021/06/17,18:17:00,29050,29050,29050,29050,8,0
2021/06/17,18:18:00,29050,29050,29050,29050,23,0
2021/06/17,18:19:00,29050,29050,29050,29050,0,0
2021/06/17,18:20:00,29060,29060,29060,29060,42,0
2021/06/17,18:21:00,29060,29060,29060,29060,36,0
2021/06/17,18:22:00,29060,29060,29060,29060,15,0
2021/06/17,18:23:00,29060,29060,29060,29060,0,0
2021/06/17,18:24:00,29050,29050,29050,29050,5,0
2021/06/17,18:25:00,29050,29050,29050,29050,1,0
2021/06/17,18:26:00,29060,29060,29060,29060,17,0
2021/06/17,18:27:00,29060,29060,29060,29060,0,0
2021/06/17,18:28:00,29050,29050,29050,29050,15,0
2021/06/17,18:29:00,29050,29050,29040,29040,31,0
2021/06/17,18:30:00,29040,29050,29040,29050,5,0
2021/06/17,18:31:00,29050,29050,29050,29050,10,0
2021/06/17,18:32:00,29050,29050,29050,29050,19,0
2021/06/17,18:33:00,29050,29050,29050,29050,4,0
2021/06/17,18:34:00,29050,29050,29050,29050,6,0
2021/06/17,18:35:00,29040,29040,29040,29040,2,0
2021/06/17,18:36:00,29040,29040,29040,29040,0,0
2021/06/17,18:37:00,29040,29040,29040,29040,0,0
2021/06/17,18:38:00,29050,29050,29050,29050,20,0
2021/06/17,18:39:00,29050,29050,29050,29050,4,0
2021/06/17,18:40:00,29050,29050,29050,29050,1,0
2021/06/17,18:41:00,29050,29050,29050,29050,0,0
2021/06/17,18:42:00,29050,29050,29050,29050,0,0
2021/06/17,18:43:00,29040,29040,29040,29040,30,0
2021/06/17,18:44:00,29040,29040,29040,29040,5,0
2021/06/17,18:45:00,29040,29040,29040,29040,26,0
2021/06/17,18:46:00,29040,29040,29040,29040,14,0
2021/06/17,18:47:00,29040,29040,29040,29040,1,0
2021/06/17,18:48:00,29040,29040,29040,29040,0,0
2021/06/17,18:49:00,29040,29040,29040,29040,0,0
2021/06/17,18:50:00,29040,29040,29040,29040,0,0
2021/06/17,18:51:00,29040,29040,29040,29040,0,0
2021/06/17,18:52:00,29040,29040,29040,29040,0,0
2021/06/17,18:53:00,29040,29040,29040,29040,30,0
2021/06/17,18:54:00,29040,29040,29040,29040,0,0
2021/06/17,18:55:00,29040,29040,29040,29040,22,0
2021/06/17,18:56:00,29040,29040,29040,29040,2,0
2021/06/17,18:57:00,29040,29040,29040,29040,0,0
2021/06/17,18:58:00,29040,29050,29040,29050,2,0
2021/06/17,18:59:00,29050,29050,29050,29050,0,0
2021/06/17,19:00:00,29050,29050,29050,29050,0,0
2021/06/17,19:01:00,29050,29050,29050,29050,53,0
2021/06/17,19:02:00,29050,29050,29050,29050,7,0
2021/06/17,19:03:00,29050,29050,29050,29050,26,0
2021/06/17,19:04:00,29050,29050,29050,29050,0,0
2021/06/17,19:05:00,29050,29050,29050,29050,0,0
2021/06/17,19:06:00,29050,29050,29050,29050,0,0
2021/06/17,19:07:00,29050,29050,29050,29050,0,0
2021/06/17,19:08:00,29050,29050,29050,29050,0,0
2021/06/17,19:09:00,29050,29050,29050,29050,0,0
2021/06/17,19:10:00,29050,29050,29050,29050,0,0
2021/06/17,19:11:00,29050,29050,29050,29050,11,0
2021/06/17,19:12:00,29050,29050,29050,29050,5,0
2021/06/17,19:13:00,29050,29050,29050,29050,11,0
2021/06/17,19:14:00,29050,29050,29050,29050,0,0
2021/06/17,19:15:00,29050,29050,29050,29050,0,0
2021/06/17,19:16:00,29050,29050,29050,29050,0,0
2021/06/17,19:17:00,29050,29050,29050,29050,0,0
2021/06/17,19:18:00,29050,29050,29050,29050,0,0
2021/06/17,19:19:00,29050,29050,29050,29050,0,0
2021/06/17,19:20:00,29050,29050,29050,29050,0,0
2021/06/17,19:21:00,29050,29050,29050,29050,0,0
2021/06/17,19:22:00,29050,29050,29050,29050,0,0
2021/06/17,19:23:00,29050,29050,29050,29050,0,0
2021/06/17,19:24:00,29050,29050,29050,29050,0,0
2021/06/17,19:25:00,29050,29050,29050,29050,0,0
2021/06/17,19:26:00,29050,29050,29050,29050,0,0
2021/06/17,19:27:00,29050,29050,29050,29050,0,0
2021/06/17,19:28:00,29060,29060,29060,29060,2,0
2021/06/17,19:29:00,29050,29050,29050,29050,32,0
2021/06/17,19:30:00,29050,29050,29050,29050,12,0
2021/06/17,19:31:00,29050,29050,29050,29050,4,0
2021/06/17,19:32:00,29050,29050,29050,29050,2,0
2021/06/17,19:33:00,29050,29050,29050,29050,0,0
2021/06/17,19:34:00,29050,29050,29050,29050,10,0
2021/06/17,19:35:00,29050,29050,29050,29050,0,0
2021/06/17,19:36:00,29050,29050,29050,29050,1,0
2021/06/17,19:37:00,29040,29040,29040,29040,32,0
2021/06/17,19:38:00,29040,29040,29040,29040,16,0
2021/06/17,19:39:00,29040,29040,29040,29040,14,0
2021/06/17,19:40:00,29040,29040,29040,29040,16,0
2021/06/17,19:41:00,29040,29040,29040,29040,9,0
2021/06/17,19:42:00,29040,29050,29040,29040,13,0
2021/06/17,19:43:00,29040,29040,29040,29040,2,0
2021/06/17,19:44:00,29040,29040,29040,29040,2,0
2021/06/17,19:45:00,29040,29040,29040,29040,0,0
2021/06/17,19:46:00,29040,29040,29040,29040,6,0
2021/06/17,19:47:00,29040,29040,29040,29040,6,0
2021/06/17,19:48:00,29040,29040,29040,29040,0,0
2021/06/17,19:49:00,29040,29040,29040,29040,2,0
2021/06/17,19:50:00,29040,29040,29040,29040,0,0
2021/06/17,19:51:00,29040,29040,29040,29040,0,0
2021/06/17,19:52:00,29040,29040,29040,29040,0,0
2021/06/17,19:53:00,29040,29040,29040,29040,15,0
2021/06/17,19:54:00,29040,29040,29040,29040,9,0
2021/06/17,19:55:00,29040,29050,29040,29040,21,0
2021/06/17,19:56:00,29040,29040,29040,29040,12,0
2021/06/17,19:57:00,29040,29040,29040,29040,0,0
2021/06/17,19:58:00,29040,29040,29040,29040,20,0
2021/06/17,19:59:00,29040,29040,29040,29040,0,0
2021/06/17,20:00:00,29040,29040,29040,29040,0,0
2021/06/17,20:01:00,29050,29050,29050,29050,81,0
2021/06/17,20:02:00,29050,29060,29050,29060,9,0
2021/06/17,20:03:00,29050,29050,29050,29050,24,0
2021/06/17,20:04:00,29050,29050,29050,29050,5,0
2021/06/17,20:05:00,29050,29050,29040,29050,5,0
2021/06/17,20:06:00,29050,29050,29050,29050,2,0
2021/06/17,20:07:00,29050,29050,29050,29050,0,0
2021/06/17,20:08:00,29060,29070,29060,29070,80,0
2021/06/17,20:09:00,29070,29080,29070,29080,68,0
2021/06/17,20:10:00,29080,29080,29070,29070,4,0
2021/06/17,20:11:00,29080,29080,29080,29080,64,0
2021/06/17,20:12:00,29080,29080,29080,29080,0,0
2021/06/17,20:13:00,29080,29080,29080,29080,17,0
2021/06/17,20:14:00,29080,29080,29080,29080,0,0
2021/06/17,20:15:00,29090,29090,29080,29080,53,0
2021/06/17,20:16:00,29090,29090,29080,29080,43,0
2021/06/17,20:17:00,29070,29080,29070,29080,4,0
2021/06/17,20:18:00,29080,29080,29080,29080,0,0
2021/06/17,20:19:00,29070,29070,29070,29070,1,0
2021/06/17,20:20:00,29080,29080,29080,29080,8,0
2021/06/17,20:21:00,29090,29090,29090,29090,1,0
2021/06/17,20:22:00,29090,29090,29090,29090,1,0
2021/06/17,20:23:00,29090,29090,29090,29090,0,0
2021/06/17,20:24:00,29090,29090,29090,29090,18,0
2021/06/17,20:25:00,29090,29090,29090,29090,0,0
2021/06/17,20:26:00,29100,29110,29090,29100,87,0
2021/06/17,20:27:00,29100,29110,29090,29090,25,0
2021/06/17,20:28:00,29100,29100,29100,29100,11,0
2021/06/17,20:29:00,29100,29100,29100,29100,4,0
2021/06/17,20:30:00,29100,29100,29100,29100,20,0
2021/06/17,20:31:00,29100,29100,29100,29100,12,0
2021/06/17,20:32:00,29100,29100,29100,29100,2,0
2021/06/17,20:33:00,29100,29100,29100,29100,0,0
2021/06/17,20:34:00,29100,29100,29100,29100,0,0
2021/06/17,20:35:00,29100,29100,29100,29100,6,0
2021/06/17,20:36:00,29100,29100,29100,29100,0,0
2021/06/17,20:37:00,29100,29100,29100,29100,0,0
2021/06/17,20:38:00,29110,29110,29110,29110,46,0
2021/06/17,20:39:00,29110,29110,29110,29110,1,0
2021/06/17,20:40:00,29110,29110,29110,29110,80,0
2021/06/17,20:41:00,29110,29110,29110,29110,33,0
2021/06/17,20:42:00,29110,29110,29110,29110,16,0
2021/06/17,20:43:00,29110,29110,29110,29110,7,0
2021/06/17,20:44:00,29100,29100,29100,29100,27,0
2021/06/17,20:45:00,29100,29100,29100,29100,30,0
2021/06/17,20:46:00,29100,29100,29100,29100,0,0
2021/06/17,20:47:00,29100,29100,29100,29100,1,0
2021/06/17,20:48:00,29100,29100,29100,29100,0,0
2021/06/17,20:49:00,29090,29090,29090,29090,11,0
2021/06/17,20:50:00,29090,29100,29090,29100,4,0
2021/06/17,20:51:00,29100,29100,29100,29100,20,0
2021/06/17,20:52:00,29100,29100,29100,29100,0,0
2021/06/17,20:53:00,29090,29090,29090,29090,76,0
2021/06/17,20:54:00,29090,29090,29090,29090,6,0
2021/06/17,20:55:00,29090,29100,29090,29100,16,0
2021/06/17,20:56:00,29100,29100,29090,29090,20,0
2021/06/17,20:57:00,29080,29080,29070,29080,33,0
2021/06/17,20:58:00,29080,29080,29080,29080,22,0
2021/06/17,20:59:00,29080,29080,29080,29080,0,0
2021/06/17,21:00:00,29080,29080,29080,29080,0,0
2021/06/17,21:01:00,29080,29080,29080,29080,11,0
2021/06/17,21:02:00,29080,29080,29080,29080,28,0
2021/06/17,21:03:00,29080,29080,29080,29080,73,0
2021/06/17,21:04:00,29080,29080,29080,29080,15,0
2021/06/17,21:05:00,29080,29080,29080,29080,0,0
2021/06/17,21:06:00,29080,29080,29080,29080,0,0
2021/06/17,21:07:00,29080,29080,29080,29080,0,0
2021/06/17,21:08:00,29070,29070,29070,29070,10,0
2021/06/17,21:09:00,29080,29080,29070,29070,5,0
2021/06/17,21:10:00,29080,29080,29080,29080,13,0
2021/06/17,21:11:00,29080,29080,29080,29080,14,0
2021/06/17,21:12:00,29080,29080,29080,29080,0,0
2021/06/17,21:13:00,29080,29080,29080,29080,0,0
2021/06/17,21:14:00,29080,29080,29080,29080,0,0
2021/06/17,21:15:00,29080,29080,29080,29080,0,0
2021/06/17,21:16:00,29070,29070,29070,29070,1,0
2021/06/17,21:17:00,29070,29070,29070,29070,13,0
2021/06/17,21:18:00,29070,29070,29070,29070,0,0
2021/06/17,21:19:00,29060,29060,29060,29060,59,0
2021/06/17,21:20:00,29060,29060,29060,29060,0,0
2021/06/17,21:21:00,29050,29050,29050,29050,45,0
2021/06/17,21:22:00,29050,29050,29050,29050,12,0
2021/06/17,21:23:00,29050,29050,29050,29050,13,0
2021/06/17,21:24:00,29050,29050,29050,29050,17,0
2021/06/17,21:25:00,29050,29050,29050,29050,12,0
2021/06/17,21:26:00,29050,29050,29050,29050,0,0
2021/06/17,21:27:00,29040,29040,29040,29040,3,0
2021/06/17,21:28:00,29040,29040,29040,29040,0,0
2021/06/17,21:29:00,29050,29050,29050,29050,20,0
2021/06/17,21:30:00,29050,29050,29050,29050,19,0
2021/06/17,21:31:00,29050,29050,29050,29050,25,0
2021/06/17,21:32:00,29060,29060,29060,29060,86,0
2021/06/17,21:33:00,29060,29060,29060,29060,12,0
2021/06/17,21:34:00,29060,29060,29060,29060,5,0
2021/06/17,21:35:00,29050,29060,29050,29060,5,0
2021/06/17,21:36:00,29070,29070,29070,29070,1,0
2021/06/17,21:37:00,29060,29060,29060,29060,16,0
2021/06/17,21:38:00,29060,29060,29060,29060,2,0
2021/06/17,21:39:00,29060,29060,29060,29060,0,0
2021/06/17,21:40:00,29060,29060,29060,29060,0,0
2021/06/17,21:41:00,29050,29050,29050,29050,31,0
2021/06/17,21:42:00,29050,29050,29050,29050,2,0
2021/06/17,21:43:00,29050,29050,29050,29050,3,0
2021/06/17,21:44:00,29050,29050,29050,29050,0,0
2021/06/17,21:45:00,29050,29050,29050,29050,14,0
2021/06/17,21:46:00,29050,29050,29040,29040,10,0
2021/06/17,21:47:00,29050,29050,29050,29050,5,0
2021/06/17,21:48:00,29060,29060,29060,29060,2,0
2021/06/17,21:49:00,29060,29060,29060,29060,2,0
2021/06/17,21:50:00,29060,29060,29060,29060,1,0
2021/06/17,21:51:00,29050,29060,29050,29060,4,0
2021/06/17,21:52:00,29050,29060,29050,29060,13,0
2021/06/17,21:53:00,29060,29060,29060,29060,0,0
2021/06/17,21:54:00,29060,29060,29060,29060,0,0
2021/06/17,21:55:00,29050,29050,29050,29050,1,0
2021/06/17,21:56:00,29050,29050,29050,29050,13,0
2021/06/17,21:57:00,29050,29050,29050,29050,0,0
2021/06/17,21:58:00,29040,29040,29040,29040,38,0
2021/06/17,21:59:00,29040,29040,29040,29040,0,0
2021/06/17,22:00:00,29040,29040,29040,29040,15,0
2021/06/17,22:01:00,29050,29050,29050,29050,21,0
2021/06/17,22:02:00,29050,29050,29050,29050,0,0
2021/06/17,22:03:00,29050,29050,29050,29050,0,0
2021/06/17,22:04:00,29050,29050,29050,29050,13,0
2021/06/17,22:05:00,29050,29050,29050,29050,18,0
2021/06/17,22:06:00,29050,29050,29050,29050,0,0
2021/06/17,22:07:00,29050,29050,29050,29050,0,0
2021/06/17,22:08:00,29050,29050,29050,29050,0,0
2021/06/17,22:09:00,29050,29050,29050,29050,0,0
2021/06/17,22:10:00,29050,29050,29050,29050,0,0
2021/06/17,22:11:00,29050,29050,29050,29050,0,0
2021/06/17,22:12:00,29060,29060,29060,29060,27,0
2021/06/17,22:13:00,29060,29060,29060,29060,0,0
2021/06/17,22:14:00,29060,29060,29060,29060,0,0
2021/06/17,22:15:00,29060,29060,29060,29060,0,0
2021/06/17,22:16:00,29060,29060,29060,29060,1,0
2021/06/17,22:17:00,29060,29060,29060,29060,0,0
2021/06/17,22:18:00,29060,29060,29060,29060,0,0
2021/06/17,22:19:00,29060,29060,29060,29060,34,0
2021/06/17,22:20:00,29060,29060,29060,29060,0,0
2021/06/17,22:21:00,29060,29060,29060,29060,0,0
2021/06/17,22:22:00,29070,29070,29070,29070,33,0
2021/06/17,22:23:00,29070,29070,29070,29070,42,0
2021/06/17,22:24:00,29070,29070,29070,29070,0,0
2021/06/17,22:25:00,29070,29070,29070,29070,0,0
2021/06/17,22:26:00,29070,29070,29070,29070,33,0
2021/06/17,22:27:00,29070,29070,29070,29070,7,0
2021/06/17,22:28:00,29070,29070,29070,29070,3,0
2021/06/17,22:29:00,29070,29070,29070,29070,1,0
2021/06/17,22:30:00,29080,29080,29080,29080,32,0
2021/06/17,22:31:00,29080,29090,29080,29090,51,0
2021/06/17,22:32:00,29090,29090,29090,29090,58,0
2021/06/17,22:33:00,29100,29100,29100,29100,140,0
2021/06/17,22:34:00,29100,29110,29100,29110,86,0
2021/06/17,22:35:00,29110,29110,29110,29110,49,0
2021/06/17,22:36:00,29110,29130,29110,29130,55,0
2021/06/17,22:37:00,29130,29130,29130,29130,62,0
2021/06/17,22:38:00,29130,29140,29130,29140,7,0
2021/06/17,22:39:00,29140,29140,29140,29140,1,0
2021/06/17,22:40:00,29140,29160,29140,29150,96,0
2021/06/17,22:41:00,29150,29150,29150,29150,15,0
2021/06/17,22:42:00,29140,29140,29120,29120,112,0
2021/06/17,22:43:00,29120,29120,29100,29100,94,0
2021/06/17,22:44:00,29100,29110,29100,29100,54,0
2021/06/17,22:45:00,29100,29100,29090,29100,43,0
2021/06/17,22:46:00,29090,29100,29090,29090,62,0
2021/06/17,22:47:00,29100,29100,29080,29090,88,0
2021/06/17,22:48:00,29080,29080,29080,29080,23,0
2021/06/17,22:49:00,29080,29080,29070,29080,28,0
2021/06/17,22:50:00,29080,29080,29070,29070,45,0
2021/06/17,22:51:00,29070,29070,29070,29070,32,0
2021/06/17,22:52:00,29080,29080,29070,29070,43,0
2021/06/17,22:53:00,29070,29070,29070,29070,68,0
2021/06/17,22:54:00,29070,29070,29070,29070,37,0
2021/06/17,22:55:00,29070,29070,29070,29070,29,0
2021/06/17,22:56:00,29070,29070,29070,29070,24,0
2021/06/17,22:57:00,29070,29070,29060,29060,40,0
2021/06/17,22:58:00,29060,29070,29060,29070,34,0
2021/06/17,22:59:00,29080,29080,29080,29080,34,0
2021/06/17,23:00:00,29080,29080,29080,29080,16,0
2021/06/17,23:01:00,29080,29090,29080,29090,52,0
2021/06/17,23:02:00,29100,29100,29090,29090,33,0
2021/06/17,23:03:00,29080,29090,29080,29090,47,0
2021/06/17,23:04:00,29080,29090,29080,29090,3,0
2021/06/17,23:05:00,29090,29090,29090,29090,10,0
2021/06/17,23:06:00,29090,29090,29080,29080,19,0
2021/06/17,23:07:00,29090,29090,29080,29080,28,0
2021/06/17,23:08:00,29070,29070,29070,29070,33,0
2021/06/17,23:09:00,29060,29060,29050,29060,29,0
2021/06/17,23:10:00,29060,29060,29060,29060,35,0
2021/06/17,23:11:00,29060,29060,29050,29050,27,0
2021/06/17,23:12:00,29060,29060,29060,29060,6,0
2021/06/17,23:13:00,29060,29060,29060,29060,0,0
2021/06/17,23:14:00,29050,29050,29050,29050,46,0
2021/06/17,23:15:00,29050,29050,29050,29050,25,0
2021/06/17,23:16:00,29050,29060,29050,29060,25,0
2021/06/17,23:17:00,29050,29060,29050,29060,18,0
2021/06/17,23:18:00,29060,29070,29060,29070,15,0
2021/06/17,23:19:00,29070,29070,29070,29070,17,0
2021/06/17,23:20:00,29070,29080,29070,29080,11,0
2021/06/17,23:21:00,29070,29080,29070,29070,22,0
2021/06/17,23:22:00,29070,29070,29070,29070,3,0
2021/06/17,23:23:00,29070,29070,29070,29070,6,0
2021/06/17,23:24:00,29070,29070,29070,29070,16,0
2021/06/17,23:25:00,29080,29090,29080,29080,44,0
2021/06/17,23:26:00,29080,29080,29080,29080,23,0
2021/06/17,23:27:00,29080,29090,29080,29090,19,0
2021/06/17,23:28:00,29090,29090,29090,29090,8,0
2021/06/17,23:29:00,29090,29090,29090,29090,12,0
2021/06/17,23:30:00,29080,29080,29080,29080,8,0
2021/06/17,23:31:00,29080,29090,29080,29080,26,0
2021/06/17,23:32:00,29090,29090,29090,29090,11,0
2021/06/17,23:33:00,29090,29090,29090,29090,19,0
2021/06/17,23:34:00,29090,29090,29090,29090,8,0
2021/06/17,23:35:00,29090,29090,29090,29090,3,0
2021/06/17,23:36:00,29100,29110,29100,29110,94,0
2021/06/17,23:37:00,29110,29120,29110,29120,37,0
2021/06/17,23:38:00,29120,29120,29120,29120,46,0
2021/06/17,23:39:00,29120,29130,29120,29130,17,0
2021/06/17,23:40:00,29120,29120,29110,29120,14,0
2021/06/17,23:41:00,29110,29110,29110,29110,1,0
2021/06/17,23:42:00,29110,29110,29110,29110,0,0
2021/06/17,23:43:00,29110,29110,29110,29110,0,0
2021/06/17,23:44:00,29110,29110,29110,29110,0,0
2021/06/17,23:45:00,29110,29110,29110,29110,1,0
2021/06/17,23:46:00,29110,29110,29110,29110,18,0
2021/06/17,23:47:00,29110,29110,29110,29110,9,0
2021/06/17,23:48:00,29100,29100,29090,29090,57,0
2021/06/17,23:49:00,29090,29090,29090,29090,53,0
2021/06/17,23:50:00,29100,29100,29100,29100,18,0
2021/06/17,23:51:00,29100,29100,29100,29100,1,0
2021/06/17,23:52:00,29100,29100,29090,29090,2,0
2021/06/17,23:53:00,29080,29080,29080,29080,18,0
2021/06/17,23:54:00,29070,29070,29070,29070,1,0
2021/06/17,23:55:00,29070,29070,29070,29070,8,0
2021/06/17,23:56:00,29070,29070,29070,29070,4,0
2021/06/17,23:57:00,29070,29070,29070,29070,20,0
2021/06/17,23:58:00,29060,29070,29060,29060,35,0
2021/06/17,23:59:00,29050,29050,29050,29050,11,0
2021/06/18,00:00:00,29060,29060,29060,29060,45,0
2021/06/18,00:01:00,29060,29060,29060,29060,40,0
2021/06/18,00:02:00,29060,29060,29060,29060,1,0
2021/06/18,00:03:00,29060,29060,29060,29060,37,0
2021/06/18,00:04:00,29060,29060,29060,29060,0,0
2021/06/18,00:05:00,29060,29060,29060,29060,22,0
2021/06/18,00:06:00,29060,29070,29060,29070,6,0
2021/06/18,00:07:00,29070,29070,29070,29070,0,0
2021/06/18,00:08:00,29060,29060,29060,29060,8,0
2021/06/18,00:09:00,29060,29060,29060,29060,5,0
2021/06/18,00:10:00,29050,29050,29050,29050,1,0
2021/06/18,00:11:00,29050,29050,29050,29050,39,0
2021/06/18,00:12:00,29050,29050,29040,29040,52,0
2021/06/18,00:13:00,29030,29040,29030,29040,69,0
2021/06/18,00:14:00,29040,29050,29040,29040,35,0
2021/06/18,00:15:00,29040,29040,29040,29040,5,0
2021/06/18,00:16:00,29040,29050,29040,29050,29,0
2021/06/18,00:17:00,29040,29060,29040,29060,20,0
2021/06/18,00:18:00,29060,29060,29050,29050,23,0
2021/06/18,00:19:00,29060,29060,29060,29060,9,0
2021/06/18,00:20:00,29060,29060,29060,29060,13,0
2021/06/18,00:21:00,29060,29070,29060,29060,9,0
2021/06/18,00:22:00,29060,29060,29050,29050,7,0
2021/06/18,00:23:00,29060,29060,29050,29060,30,0
2021/06/18,00:24:00,29050,29050,29050,29050,1,0
2021/06/18,00:25:00,29050,29050,29050,29050,15,0
2021/06/18,00:26:00,29050,29050,29050,29050,3,0
2021/06/18,00:27:00,29060,29060,29060,29060,10,0
2021/06/18,00:28:00,29060,29060,29060,29060,34,0
2021/06/18,00:29:00,29060,29060,29060,29060,0,0
2021/06/18,00:30:00,29070,29080,29070,29080,93,0
2021/06/18,00:31:00,29080,29080,29080,29080,21,0
2021/06/18,00:32:00,29080,29080,29080,29080,25,0
2021/06/18,00:33:00,29070,29080,29070,29080,30,0
2021/06/18,00:34:00,29090,29090,29090,29090,15,0
2021/06/18,00:35:00,29090,29090,29080,29090,34,0
2021/06/18,00:36:00,29090,29090,29090,29090,0,0
2021/06/18,00:37:00,29090,29090,29090,29090,14,0
2021/06/18,00:38:00,29090,29090,29090,29090,10,0
2021/06/18,00:39:00,29100,29100,29100,29100,1,0
2021/06/18,00:40:00,29100,29100,29100,29100,0,0
2021/06/18,00:41:00,29100,29100,29100,29100,0,0
2021/06/18,00:42:00,29090,29100,29090,29100,2,0
2021/06/18,00:43:00,29090,29090,29080,29080,13,0
2021/06/18,00:44:00,29080,29080,29080,29080,0,0
2021/06/18,00:45:00,29080,29080,29080,29080,2,0
2021/06/18,00:46:00,29090,29090,29090,29090,10,0
2021/06/18,00:47:00,29090,29090,29090,29090,0,0
2021/06/18,00:48:00,29100,29100,29100,29100,40,0
2021/06/18,00:49:00,29100,29100,29100,29100,12,0
2021/06/18,00:50:00,29100,29100,29100,29100,11,0
2021/06/18,00:51:00,29090,29090,29090,29090,9,0
2021/06/18,00:52:00,29090,29090,29080,29080,7,0
2021/06/18,00:53:00,29080,29080,29070,29070,8,0
2021/06/18,00:54:00,29070,29070,29060,29060,16,0
2021/06/18,00:55:00,29060,29060,29060,29060,17,0
2021/06/18,00:56:00,29070,29070,29060,29060,3,0
2021/06/18,00:57:00,29050,29050,29040,29050,19,0
2021/06/18,00:58:00,29050,29050,29040,29040,6,0
2021/06/18,00:59:00,29050,29050,29040,29050,8,0
2021/06/18,01:00:00,29050,29050,29040,29040,3,0
2021/06/18,01:01:00,29050,29050,29050,29050,2,0
2021/06/18,01:02:00,29050,29050,29050,29050,32,0
2021/06/18,01:03:00,29050,29060,29050,29060,64,0
2021/06/18,01:04:00,29060,29060,29050,29060,5,0
2021/06/18,01:05:00,29050,29060,29050,29060,26,0
2021/06/18,01:06:00,29060,29060,29040,29050,22,0
2021/06/18,01:07:00,29050,29050,29040,29050,19,0
2021/06/18,01:08:00,29050,29050,29040,29040,40,0
2021/06/18,01:09:00,29030,29040,29030,29040,14,0
2021/06/18,01:10:00,29040,29040,29040,29040,3,0
2021/06/18,01:11:00,29040,29040,29040,29040,4,0
2021/06/18,01:12:00,29040,29040,29040,29040,23,0
2021/06/18,01:13:00,29040,29040,29040,29040,8,0
2021/06/18,01:14:00,29040,29050,29040,29050,9,0
2021/06/18,01:15:00,29050,29050,29050,29050,7,0
2021/06/18,01:16:00,29040,29040,29040,29040,3,0
2021/06/18,01:17:00,29030,29030,29030,29030,21,0
2021/06/18,01:18:00,29020,29020,29010,29010,54,0
2021/06/18,01:19:00,29020,29020,29000,29000,74,0
2021/06/18,01:20:00,29000,29010,29000,29000,15,0
2021/06/18,01:21:00,29000,29000,28990,28990,92,0
2021/06/18,01:22:00,28990,28990,28980,28990,131,0
2021/06/18,01:23:00,28980,28990,28980,28980,18,0
2021/06/18,01:24:00,28980,28980,28970,28970,53,0
2021/06/18,01:25:00,28970,28970,28950,28960,102,0
2021/06/18,01:26:00,28960,28970,28950,28960,53,0
2021/06/18,01:27:00,28960,28960,28940,28940,87,0
2021/06/18,01:28:00,28950,28960,28950,28950,100,0
2021/06/18,01:29:00,28950,28960,28950,28950,5,0
2021/06/18,01:30:00,28960,28960,28950,28960,21,0
2021/06/18,01:31:00,28950,28950,28940,28950,472,0
2021/06/18,01:32:00,28950,28960,28950,28960,72,0
2021/06/18,01:33:00,28960,28960,28960,28960,10,0
2021/06/18,01:34:00,28960,28960,28960,28960,6,0
2021/06/18,01:35:00,28960,28980,28960,28980,19,0
2021/06/18,01:36:00,28980,28980,28980,28980,1,0
2021/06/18,01:37:00,28980,28990,28980,28990,29,0
2021/06/18,01:38:00,28990,28990,28990,28990,32,0
2021/06/18,01:39:00,28990,28990,28990,28990,12,0
2021/06/18,01:40:00,28990,28990,28990,28990,25,0
2021/06/18,01:41:00,29000,29000,28990,28990,2,0
2021/06/18,01:42:00,29000,29010,29000,29010,54,0
2021/06/18,01:43:00,29010,29010,29010,29010,0,0
2021/06/18,01:44:00,29000,29000,29000,29000,7,0
2021/06/18,01:45:00,29000,29000,29000,29000,9,0
2021/06/18,01:46:00,29000,29010,29000,29010,23,0
2021/06/18,01:47:00,29010,29010,29010,29010,19,0
2021/06/18,01:48:00,29010,29010,29010,29010,5,0
2021/06/18,01:49:00,29010,29010,29010,29010,11,0
2021/06/18,01:50:00,29020,29020,29020,29020,14,0
2021/06/18,01:51:00,29020,29020,29020,29020,4,0
2021/06/18,01:52:00,29010,29010,29010,29010,4,0
2021/06/18,01:53:00,29020,29030,29020,29030,28,0
2021/06/18,01:54:00,29030,29030,29030,29030,0,0
2021/06/18,01:55:00,29030,29040,29030,29030,22,0
2021/06/18,01:56:00,29030,29040,29030,29040,46,0
2021/06/18,01:57:00,29040,29040,29040,29040,26,0
2021/06/18,01:58:00,29040,29040,29030,29030,2,0
2021/06/18,01:59:00,29040,29050,29040,29050,47,0
2021/06/18,02:00:00,29040,29050,29040,29050,6,0
2021/06/18,02:01:00,29050,29050,29050,29050,61,0
2021/06/18,02:02:00,29050,29060,29050,29060,22,0
2021/06/18,02:03:00,29060,29060,29060,29060,73,0
2021/06/18,02:04:00,29070,29070,29070,29070,41,0
2021/06/18,02:05:00,29070,29070,29070,29070,14,0
2021/06/18,02:06:00,29070,29070,29070,29070,18,0
2021/06/18,02:07:00,29070,29070,29070,29070,36,0
2021/06/18,02:08:00,29080,29090,29080,29090,20,0
2021/06/18,02:09:00,29090,29090,29090,29090,0,0
2021/06/18,02:10:00,29090,29090,29090,29090,27,0
2021/06/18,02:11:00,29080,29080,29080,29080,1,0
2021/06/18,02:12:00,29080,29080,29080,29080,13,0
2021/06/18,02:13:00,29080,29080,29080,29080,0,0
2021/06/18,02:14:00,29080,29080,29080,29080,18,0
2021/06/18,02:15:00,29080,29080,29080,29080,2,0
2021/06/18,02:16:00,29080,29080,29080,29080,11,0
2021/06/18,02:17:00,29080,29080,29080,29080,14,0
2021/06/18,02:18:00,29080,29080,29080,29080,8,0
2021/06/18,02:19:00,29080,29080,29080,29080,1,0
2021/06/18,02:20:00,29080,29080,29080,29080,12,0
2021/06/18,02:21:00,29080,29080,29070,29080,56,0
2021/06/18,02:22:00,29080,29080,29080,29080,62,0
2021/06/18,02:23:00,29080,29080,29080,29080,2,0
2021/06/18,02:24:00,29070,29070,29070,29070,18,0
2021/06/18,02:25:00,29080,29080,29070,29070,39,0
2021/06/18,02:26:00,29070,29070,29070,29070,0,0
2021/06/18,02:27:00,29080,29090,29080,29090,35,0
2021/06/18,02:28:00,29080,29080,29080,29080,15,0
2021/06/18,02:29:00,29080,29080,29080,29080,0,0
2021/06/18,02:30:00,29090,29090,29090,29090,33,0
2021/06/18,02:31:00,29100,29100,29090,29090,22,0
2021/06/18,02:32:00,29090,29090,29090,29090,0,0
2021/06/18,02:33:00,29090,29090,29090,29090,21,0
2021/06/18,02:34:00,29090,29090,29090,29090,0,0
2021/06/18,02:35:00,29090,29090,29090,29090,3,0
2021/06/18,02:36:00,29090,29090,29080,29090,12,0
2021/06/18,02:37:00,29090,29090,29080,29080,11,0
2021/06/18,02:38:00,29090,29090,29080,29080,9,0
2021/06/18,02:39:00,29090,29090,29090,29090,4,0
2021/06/18,02:40:00,29090,29090,29080,29080,9,0
2021/06/18,02:41:00,29080,29080,29080,29080,0,0
2021/06/18,02:42:00,29080,29080,29080,29080,0,0
2021/06/18,02:43:00,29090,29090,29080,29080,11,0
2021/06/18,02:44:00,29090,29090,29090,29090,2,0
2021/06/18,02:45:00,29090,29090,29090,29090,0,0
2021/06/18,02:46:00,29090,29090,29080,29080,3,0
2021/06/18,02:47:00,29090,29090,29090,29090,7,0
2021/06/18,02:48:00,29090,29090,29090,29090,0,0
2021/06/18,02:49:00,29090,29090,29090,29090,0,0
2021/06/18,02:50:00,29090,29090,29090,29090,0,0
2021/06/18,02:51:00,29100,29100,29090,29090,31,0
2021/06/18,02:52:00,29090,29090,29090,29090,56,0
2021/06/18,02:53:00,29090,29090,29080,29090,16,0
2021/06/18,02:54:00,29090,29090,29080,29090,13,0
2021/06/18,02:55:00,29090,29090,29080,29080,9,0
2021/06/18,02:56:00,29080,29080,29070,29070,80,0
2021/06/18,02:57:00,29070,29070,29070,29070,33,0
2021/06/18,02:58:00,29070,29080,29070,29070,17,0
2021/06/18,02:59:00,29070,29070,29070,29070,4,0
2021/06/18,03:00:00,29070,29070,29070,29070,4,0
2021/06/18,03:01:00,29070,29070,29070,29070,1,0
2021/06/18,03:02:00,29070,29070,29070,29070,5,0
2021/06/18,03:03:00,29070,29070,29060,29060,33,0
2021/06/18,03:04:00,29070,29070,29070,29070,11,0
2021/06/18,03:05:00,29070,29070,29070,29070,0,0
2021/06/18,03:06:00,29080,29080,29070,29070,6,0
2021/06/18,03:07:00,29070,29070,29070,29070,4,0
2021/06/18,03:08:00,29070,29070,29070,29070,0,0
2021/06/18,03:09:00,29070,29070,29070,29070,3,0
2021/06/18,03:10:00,29070,29070,29060,29060,4,0
2021/06/18,03:11:00,29070,29070,29060,29070,11,0
2021/06/18,03:12:00,29070,29070,29070,29070,2,0
2021/06/18,03:13:00,29070,29070,29070,29070,4,0
2021/06/18,03:14:00,29080,29080,29070,29080,13,0
2021/06/18,03:15:00,29070,29070,29070,29070,2,0
2021/06/18,03:16:00,29080,29080,29070,29070,4,0
2021/06/18,03:17:00,29070,29070,29070,29070,0,0
2021/06/18,03:18:00,29070,29070,29070,29070,0,0
2021/06/18,03:19:00,29080,29080,29070,29070,7,0
2021/06/18,03:20:00,29070,29070,29070,29070,0,0
2021/06/18,03:21:00,29070,29070,29060,29060,31,0
2021/06/18,03:22:00,29070,29070,29070,29070,4,0
2021/06/18,03:23:00,29070,29070,29070,29070,1,0
2021/06/18,03:24:00,29070,29070,29070,29070,1,0
2021/06/18,03:25:00,29070,29070,29070,29070,1,0
2021/06/18,03:26:00,29070,29070,29070,29070,2,0
2021/06/18,03:27:00,29070,29070,29070,29070,1,0
2021/06/18,03:28:00,29070,29070,29070,29070,1,0
2021/06/18,03:29:00,29070,29070,29070,29070,1,0
2021/06/18,03:30:00,29070,29070,29070,29070,0,0
2021/06/18,03:31:00,29070,29070,29060,29070,19,0
2021/06/18,03:32:00,29070,29070,29060,29060,47,0
2021/06/18,03:33:00,29060,29060,29050,29050,21,0
2021/06/18,03:34:00,29060,29060,29050,29050,17,0
2021/06/18,03:35:00,29060,29060,29050,29050,7,0
2021/06/18,03:36:00,29050,29050,29050,29050,2,0
2021/06/18,03:37:00,29050,29050,29040,29040,32,0
2021/06/18,03:38:00,29040,29040,29040,29040,17,0
2021/06/18,03:39:00,29040,29040,29030,29030,24,0
2021/06/18,03:40:00,29040,29040,29030,29030,15,0
2021/06/18,03:41:00,29040,29040,29030,29030,26,0
2021/06/18,03:42:00,29040,29040,29030,29030,32,0
2021/06/18,03:43:00,29040,29040,29040,29040,5,0
2021/06/18,03:44:00,29050,29050,29040,29040,11,0
2021/06/18,03:45:00,29050,29050,29050,29050,4,0
2021/06/18,03:46:00,29060,29070,29060,29060,160,0
2021/06/18,03:47:00,29060,29060,29060,29060,2,0
2021/06/18,03:48:00,29060,29060,29060,29060,0,0
2021/06/18,03:49:00,29060,29060,29060,29060,7,0
2021/06/18,03:50:00,29060,29060,29060,29060,6,0
2021/06/18,03:51:00,29060,29060,29050,29050,6,0
2021/06/18,03:52:00,29060,29060,29050,29050,5,0
2021/06/18,03:53:00,29050,29050,29050,29050,0,0
2021/06/18,03:54:00,29060,29060,29050,29060,16,0
2021/06/18,03:55:00,29060,29060,29060,29060,0,0
2021/06/18,03:56:00,29070,29070,29060,29060,10,0
2021/06/18,03:57:00,29070,29070,29070,29070,2,0
2021/06/18,03:58:00,29070,29070,29070,29070,2,0
2021/06/18,03:59:00,29070,29070,29070,29070,0,0
2021/06/18,04:00:00,29070,29070,29070,29070,6,0
2021/06/18,04:01:00,29070,29070,29070,29070,0,0
2021/06/18,04:02:00,29070,29070,29060,29060,11,0
2021/06/18,04:03:00,29060,29070,29060,29060,17,0
2021/06/18,04:04:00,29070,29080,29070,29080,9,0
2021/06/18,04:05:00,29090,29090,29090,29090,14,0
2021/06/18,04:06:00,29090,29090,29090,29090,2,0
2021/06/18,04:07:00,29090,29100,29090,29100,22,0
2021/06/18,04:08:00,29100,29110,29100,29110,75,0
2021/06/18,04:09:00,29110,29120,29110,29110,10,0
2021/06/18,04:10:00,29110,29110,29110,29110,8,0
2021/06/18,04:11:00,29110,29110,29110,29110,4,0
2021/06/18,04:12:00,29110,29110,29110,29110,1,0
2021/06/18,04:13:00,29120,29120,29110,29120,57,0
2021/06/18,04:14:00,29120,29120,29110,29120,21,0
2021/06/18,04:15:00,29120,29120,29120,29120,9,0
2021/06/18,04:16:00,29120,29120,29110,29110,12,0
2021/06/18,04:17:00,29110,29110,29110,29110,2,0
2021/06/18,04:18:00,29110,29110,29110,29110,1,0
2021/06/18,04:19:00,29110,29110,29100,29100,37,0
2021/06/18,04:20:00,29110,29110,29110,29110,12,0
2021/06/18,04:21:00,29110,29110,29110,29110,0,0
2021/06/18,04:22:00,29110,29110,29110,29110,2,0
2021/06/18,04:23:00,29100,29100,29100,29100,2,0
2021/06/18,04:24:00,29100,29100,29100,29100,8,0
2021/06/18,04:25:00,29100,29100,29100,29100,10,0
2021/06/18,04:26:00,29100,29110,29100,29100,20,0
2021/06/18,04:27:00,29100,29100,29100,29100,0,0
2021/06/18,04:28:00,29110,29110,29110,29110,5,0
2021/06/18,04:29:00,29110,29110,29110,29110,23,0
2021/06/18,04:30:00,29110,29110,29110,29110,0,0
2021/06/18,04:31:00,29120,29130,29120,29120,180,0
2021/06/18,04:32:00,29130,29130,29130,29130,19,0
2021/06/18,04:33:00,29130,29130,29120,29120,10,0
2021/06/18,04:34:00,29130,29130,29130,29130,7,0
2021/06/18,04:35:00,29130,29130,29130,29130,3,0
2021/06/18,04:36:00,29130,29130,29130,29130,1,0
2021/06/18,04:37:00,29130,29130,29120,29130,22,0
2021/06/18,04:38:00,29130,29140,29130,29140,8,0
2021/06/18,04:39:00,29140,29140,29140,29140,79,0
2021/06/18,04:40:00,29150,29150,29150,29150,109,0
2021/06/18,04:41:00,29150,29150,29140,29150,76,0
2021/06/18,04:42:00,29150,29150,29150,29150,0,0
2021/06/18,04:43:00,29150,29150,29150,29150,25,0
2021/06/18,04:44:00,29150,29160,29150,29160,24,0
2021/06/18,04:45:00,29160,29160,29160,29160,4,0
2021/06/18,04:46:00,29150,29150,29140,29140,19,0
2021/06/18,04:47:00,29140,29150,29140,29140,15,0
2021/06/18,04:48:00,29150,29150,29150,29150,3,0
2021/06/18,04:49:00,29150,29150,29150,29150,5,0
2021/06/18,04:50:00,29150,29150,29140,29140,3,0
2021/06/18,04:51:00,29140,29150,29140,29140,22,0
2021/06/18,04:52:00,29140,29140,29130,29130,11,0
2021/06/18,04:53:00,29130,29130,29130,29130,33,0
2021/06/18,04:54:00,29120,29120,29110,29110,39,0
2021/06/18,04:55:00,29120,29120,29120,29120,8,0
2021/06/18,04:56:00,29120,29120,29120,29120,0,0
2021/06/18,04:57:00,29120,29120,29120,29120,16,0
2021/06/18,04:58:00,29130,29130,29130,29130,29,0
2021/06/18,04:59:00,29130,29130,29130,29130,33,0
2021/06/18,05:00:00,29130,29130,29130,29130,7,0
2021/06/18,05:01:00,29120,29120,29120,29120,5,0
2021/06/18,05:02:00,29130,29130,29130,29130,9,0
2021/06/18,05:03:00,29130,29130,29130,29130,14,0
2021/06/18,05:04:00,29130,29130,29130,29130,4,0
2021/06/18,05:05:00,29130,29130,29130,29130,6,0
2021/06/18,05:06:00,29130,29140,29130,29140,4,0
2021/06/18,05:07:00,29130,29130,29130,29130,2,0
2021/06/18,05:08:00,29130,29130,29130,29130,0,0
2021/06/18,05:09:00,29130,29130,29130,29130,0,0
2021/06/18,05:10:00,29130,29130,29130,29130,1,0
2021/06/18,05:11:00,29130,29130,29130,29130,1,0
2021/06/18,05:12:00,29130,29130,29130,29130,0,0
2021/06/18,05:13:00,29140,29140,29140,29140,1,0
2021/06/18,05:14:00,29140,29140,29140,29140,6,0
2021/06/18,05:15:00,29140,29140,29140,29140,0,0
2021/06/18,05:16:00,29140,29140,29140,29140,36,0
2021/06/18,05:17:00,29140,29140,29140,29140,0,0
2021/06/18,05:18:00,29140,29140,29140,29140,0,0
2021/06/18,05:19:00,29140,29140,29140,29140,0,0
2021/06/18,05:20:00,29140,29140,29140,29140,0,0
2021/06/18,05:21:00,29140,29140,29130,29130,15,0
2021/06/18,05:22:00,29130,29130,29130,29130,0,0
2021/06/18,05:23:00,29140,29140,29140,29140,11,0
2021/06/18,05:24:00,29130,29130,29130,29130,2,0
2021/06/18,05:25:00,29140,29140,29130,29130,11,0
2021/06/18,05:26:00,29130,29130,29130,29130,0,0
2021/06/18,05:27:00,29130,29130,29130,29130,0,0
2021/06/18,05:28:00,29130,29130,29130,29130,0,0
2021/06/18,05:29:00,29130,29130,29130,29130,0,0
2021/06/18,05:30:00,29130,29130,29130,29130,71,0
2021/06/18,08:46:00,29170,29180,29150,29150,438,0
2021/06/18,08:47:00,29150,29150,29150,29150,34,0
2021/06/18,08:48:00,29160,29170,29160,29160,39,0
2021/06/18,08:49:00,29170,29170,29160,29160,8,0
2021/06/18,08:50:00,29160,29160,29160,29160,36,0
2021/06/18,08:51:00,29150,29150,29110,29110,551,0
2021/06/18,08:52:00,29110,29120,29110,29120,129,0
2021/06/18,08:53:00,29120,29120,29090,29100,74,0
2021/06/18,08:54:00,29110,29110,29110,29110,40,0
2021/06/18,08:55:00,29110,29120,29110,29120,19,0
2021/06/18,08:56:00,29120,29120,29100,29100,112,0
2021/06/18,08:57:00,29110,29110,29110,29110,19,0
2021/06/18,08:58:00,29120,29130,29120,29130,23,0
2021/06/18,08:59:00,29130,29130,29130,29130,7,0
2021/06/18,09:00:00,29130,29130,29120,29120,110,0
2021/06/18,09:01:00,29110,29120,29060,29080,379,0
2021/06/18,09:02:00,29090,29100,29050,29060,258,0
2021/06/18,09:03:00,29060,29070,29040,29060,307,0
2021/06/18,09:04:00,29060,29060,29040,29040,171,0
2021/06/18,09:05:00,29030,29050,29010,29040,289,0
2021/06/18,09:06:00,29030,29030,29000,29010,210,0
2021/06/18,09:07:00,29010,29040,29010,29010,184,0
2021/06/18,09:08:00,29010,29020,29000,29000,221,0
2021/06/18,09:09:00,29000,29010,28990,29000,135,0
2021/06/18,09:10:00,29000,29030,29000,29030,115,0
2021/06/18,09:11:00,29020,29020,29000,29010,84,0
2021/06/18,09:12:00,29010,29020,29010,29020,79,0
2021/06/18,09:13:00,29030,29060,29030,29050,262,0
2021/06/18,09:14:00,29050,29050,29040,29040,69,0
2021/06/18,09:15:00,29040,29040,29030,29030,73,0
2021/06/18,09:16:00,29030,29030,29010,29010,165,0
2021/06/18,09:17:00,29020,29040,29020,29040,86,0
2021/06/18,09:18:00,29030,29050,29030,29050,131,0
2021/06/18,09:19:00,29050,29050,29040,29040,114,0
2021/06/18,09:20:00,29050,29050,29030,29040,21,0
2021/06/18,09:21:00,29030,29040,29030,29030,40,0
2021/06/18,09:22:00,29030,29030,29030,29030,18,0
2021/06/18,09:23:00,29030,29030,29020,29020,95,0
2021/06/18,09:24:00,29020,29020,29020,29020,36,0
2021/06/18,09:25:00,29020,29030,29020,29030,39,0
2021/06/18,09:26:00,29040,29040,29030,29030,68,0
2021/06/18,09:27:00,29020,29020,29010,29010,83,0
2021/06/18,09:28:00,29010,29010,29000,29000,99,0
2021/06/18,09:29:00,29000,29010,29000,29010,53,0
2021/06/18,09:30:00,29010,29010,29010,29010,31,0
2021/06/18,09:31:00,29010,29020,29010,29020,60,0
2021/06/18,09:32:00,29020,29020,29020,29020,62,0
2021/06/18,09:33:00,29010,29020,29010,29020,97,0
2021/06/18,09:34:00,29030,29030,29020,29020,73,0
2021/06/18,09:35:00,29010,29010,29010,29010,20,0
2021/06/18,09:36:00,29020,29030,29020,29030,48,0
2021/06/18,09:37:00,29030,29030,29030,29030,27,0
2021/06/18,09:38:00,29030,29050,29030,29040,40,0
2021/06/18,09:39:00,29040,29050,29040,29050,120,0
2021/06/18,09:40:00,29050,29050,29050,29050,14,0
2021/06/18,09:41:00,29050,29050,29050,29050,23,0
2021/06/18,09:42:00,29050,29050,29040,29040,9,0
2021/06/18,09:43:00,29050,29050,29050,29050,33,0
2021/06/18,09:44:00,29060,29060,29050,29050,42,0
2021/06/18,09:45:00,29060,29080,29060,29080,186,0
2021/06/18,09:46:00,29080,29080,29080,29080,17,0
2021/06/18,09:47:00,29070,29080,29060,29070,149,0
2021/06/18,09:48:00,29080,29080,29060,29070,45,0
2021/06/18,09:49:00,29070,29070,29070,29070,0,0
2021/06/18,09:50:00,29060,29060,29060,29060,1,0
2021/06/18,09:51:00,29070,29070,29060,29060,39,0
2021/06/18,09:52:00,29060,29060,29040,29040,63,0
2021/06/18,09:53:00,29040,29050,29040,29050,44,0
2021/06/18,09:54:00,29050,29050,29050,29050,18,0
2021/06/18,09:55:00,29050,29050,29050,29050,2,0
2021/06/18,09:56:00,29050,29050,29040,29040,21,0
2021/06/18,09:57:00,29040,29050,29040,29050,43,0
2021/06/18,09:58:00,29050,29050,29050,29050,16,0
2021/06/18,09:59:00,29040,29050,29040,29050,15,0
2021/06/18,10:00:00,29040,29050,29040,29050,22,0
2021/06/18,10:01:00,29050,29050,29050,29050,38,0
2021/06/18,10:02:00,29050,29050,29040,29040,11,0
2021/06/18,10:03:00,29050,29050,29050,29050,1,0
2021/06/18,10:04:00,29040,29040,29020,29020,43,0
2021/06/18,10:05:00,29030,29030,29030,29030,46,0
2021/06/18,10:06:00,29030,29030,29030,29030,15,0
2021/06/18,10:07:00,29030,29030,29030,29030,1,0
2021/06/18,10:08:00,29030,29030,29030,29030,24,0
2021/06/18,10:09:00,29020,29030,29020,29030,18,0
2021/06/18,10:10:00,29040,29050,29040,29050,71,0
2021/06/18,10:11:00,29060,29060,29050,29050,40,0
2021/06/18,10:12:00,29050,29060,29050,29060,58,0
2021/06/18,10:13:00,29060,29060,29060,29060,26,0
2021/06/18,10:14:00,29050,29060,29050,29060,3,0
2021/06/18,10:15:00,29060,29060,29040,29040,55,0
2021/06/18,10:16:00,29040,29040,29040,29040,34,0
2021/06/18,10:17:00,29040,29050,29040,29050,20,0
2021/06/18,10:18:00,29050,29050,29050,29050,63,0
2021/06/18,10:19:00,29040,29040,29030,29030,19,0
2021/06/18,10:20:00,29040,29040,29030,29030,40,0
2021/06/18,10:21:00,29030,29030,29030,29030,26,0
2021/06/18,10:22:00,29030,29040,29030,29040,49,0
2021/06/18,10:23:00,29040,29040,29040,29040,28,0
2021/06/18,10:24:00,29040,29040,29040,29040,21,0
2021/06/18,10:25:00,29040,29050,29040,29050,123,0
2021/06/18,10:26:00,29050,29050,29050,29050,121,0
2021/06/18,10:27:00,29050,29050,29050,29050,37,0
2021/06/18,10:28:00,29050,29050,29050,29050,18,0
2021/06/18,10:29:00,29040,29040,29040,29040,65,0
2021/06/18,10:30:00,29030,29030,29030,29030,37,0
2021/06/18,10:31:00,29020,29020,29010,29010,70,0
2021/06/18,10:32:00,29010,29020,29010,29020,74,0
2021/06/18,10:33:00,29020,29030,29020,29030,23,0
2021/06/18,10:34:00,29020,29020,29010,29010,9,0
2021/06/18,10:35:00,29020,29030,29020,29030,81,0
2021/06/18,10:36:00,29030,29030,29030,29030,8,0
2021/06/18,10:37:00,29040,29040,29040,29040,38,0
2021/06/18,10:38:00,29040,29040,29040,29040,0,0
2021/06/18,10:39:00,29030,29030,29030,29030,19,0
2021/06/18,10:40:00,29040,29040,29040,29040,40,0
2021/06/18,10:41:00,29050,29050,29050,29050,57,0
2021/06/18,10:42:00,29050,29050,29050,29050,4,0
2021/06/18,10:43:00,29050,29060,29050,29060,62,0
2021/06/18,10:44:00,29060,29060,29060,29060,2,0
2021/06/18,10:45:00,29060,29060,29060,29060,67,0
2021/06/18,10:46:00,29060,29070,29060,29070,50,0
2021/06/18,10:47:00,29070,29070,29070,29070,81,0
2021/06/18,10:48:00,29070,29070,29070,29070,23,0
2021/06/18,10:49:00,29070,29070,29070,29070,0,0
2021/06/18,10:50:00,29060,29060,29060,29060,46,0
2021/06/18,10:51:00,29060,29060,29060,29060,21,0
2021/06/18,10:52:00,29060,29060,29060,29060,0,0
2021/06/18,10:53:00,29070,29070,29070,29070,19,0
2021/06/18,10:54:00,29070,29070,29070,29070,24,0
2021/06/18,10:55:00,29080,29080,29070,29070,86,0
2021/06/18,10:56:00,29070,29070,29070,29070,0,0
2021/06/18,10:57:00,29060,29060,29060,29060,30,0
2021/06/18,10:58:00,29060,29060,29050,29050,32,0
2021/06/18,10:59:00,29060,29060,29060,29060,7,0
2021/06/18,11:00:00,29060,29060,29060,29060,0,0
2021/06/18,11:01:00,29060,29070,29060,29070,56,0
2021/06/18,11:02:00,29070,29070,29060,29060,9,0
2021/06/18,11:03:00,29060,29060,29060,29060,25,0
2021/06/18,11:04:00,29060,29060,29060,29060,36,0
2021/06/18,11:05:00,29060,29060,29060,29060,0,0
2021/06/18,11:06:00,29060,29060,29060,29060,0,0
2021/06/18,11:07:00,29070,29080,29070,29080,62,0
2021/06/18,11:08:00,29080,29080,29080,29080,1,0
2021/06/18,11:09:00,29070,29070,29070,29070,18,0
2021/06/18,11:10:00,29080,29080,29080,29080,19,0
2021/06/18,11:11:00,29080,29090,29080,29090,24,0
2021/06/18,11:12:00,29090,29090,29070,29070,31,0
2021/06/18,11:13:00,29070,29070,29070,29070,34,0
2021/06/18,11:14:00,29070,29070,29070,29070,3,0
2021/06/18,11:15:00,29070,29070,29070,29070,0,0
2021/06/18,11:16:00,29070,29070,29060,29070,43,0
2021/06/18,11:17:00,29070,29070,29060,29060,40,0
2021/06/18,11:18:00,29060,29060,29060,29060,0,0
2021/06/18,11:19:00,29060,29060,29060,29060,0,0
2021/06/18,11:20:00,29060,29060,29060,29060,46,0
2021/06/18,11:21:00,29070,29070,29070,29070,58,0
2021/06/18,11:22:00,29070,29070,29070,29070,0,0
2021/06/18,11:23:00,29070,29070,29070,29070,0,0
2021/06/18,11:24:00,29070,29070,29070,29070,2,0
2021/06/18,11:25:00,29070,29070,29060,29060,3,0
2021/06/18,11:26:00,29070,29080,29070,29080,18,0
2021/06/18,11:27:00,29070,29070,29070,29070,10,0
2021/06/18,11:28:00,29070,29070,29070,29070,0,0
2021/06/18,11:29:00,29070,29070,29070,29070,13,0
2021/06/18,11:30:00,29070,29070,29070,29070,37,0
2021/06/18,11:31:00,29070,29070,29070,29070,31,0
2021/06/18,11:32:00,29070,29070,29070,29070,1,0
2021/06/18,11:33:00,29070,29070,29070,29070,0,0
2021/06/18,11:34:00,29060,29060,29060,29060,19,0
2021/06/18,11:35:00,29060,29060,29060,29060,4,0
2021/06/18,11:36:00,29070,29070,29070,29070,7,0
2021/06/18,11:37:00,29060,29060,29060,29060,1,0
2021/06/18,11:38:00,29060,29060,29060,29060,0,0
2021/06/18,11:39:00,29060,29060,29060,29060,0,0
2021/06/18,11:40:00,29060,29060,29060,29060,0,0
2021/06/18,11:41:00,29070,29070,29070,29070,5,0
2021/06/18,11:42:00,29060,29060,29060,29060,21,0
2021/06/18,11:43:00,29050,29050,29050,29050,49,0
2021/06/18,11:44:00,29050,29050,29050,29050,16,0
2021/06/18,11:45:00,29050,29050,29050,29050,1,0
2021/06/18,11:46:00,29060,29060,29060,29060,29,0
2021/06/18,11:47:00,29060,29060,29060,29060,0,0
2021/06/18,11:48:00,29060,29060,29060,29060,0,0
2021/06/18,11:49:00,29050,29050,29050,29050,1,0
2021/06/18,11:50:00,29050,29050,29050,29050,15,0
2021/06/18,11:51:00,29050,29050,29050,29050,8,0
2021/06/18,11:52:00,29060,29060,29060,29060,1,0
2021/06/18,11:53:00,29050,29050,29050,29050,10,0
2021/06/18,11:54:00,29050,29050,29050,29050,16,0
2021/06/18,11:55:00,29050,29050,29050,29050,3,0
2021/06/18,11:56:00,29060,29060,29060,29060,6,0
2021/06/18,11:57:00,29050,29050,29050,29050,9,0
2021/06/18,11:58:00,29060,29060,29060,29060,23,0
2021/06/18,11:59:00,29060,29060,29060,29060,72,0
2021/06/18,12:00:00,29060,29060,29060,29060,0,0
2021/06/18,12:01:00,29070,29070,29070,29070,10,0
2021/06/18,12:02:00,29070,29070,29050,29050,11,0
2021/06/18,12:03:00,29050,29050,29050,29050,0,0
2021/06/18,12:04:00,29050,29050,29050,29050,0,0
2021/06/18,12:05:00,29050,29050,29050,29050,1,0
2021/06/18,12:06:00,29060,29060,29060,29060,5,0
2021/06/18,12:07:00,29050,29050,29040,29050,33,0
2021/06/18,12:08:00,29050,29050,29050,29050,2,0
2021/06/18,12:09:00,29050,29050,29050,29050,4,0
2021/06/18,12:10:00,29050,29050,29050,29050,0,0
2021/06/18,12:11:00,29060,29060,29060,29060,3,0
2021/06/18,12:12:00,29060,29060,29060,29060,0,0
2021/06/18,12:13:00,29060,29060,29060,29060,0,0
2021/06/18,12:14:00,29060,29060,29060,29060,0,0
2021/06/18,12:15:00,29060,29060,29060,29060,0,0
2021/06/18,12:16:00,29060,29060,29060,29060,3,0
2021/06/18,12:17:00,29060,29060,29060,29060,0,0
2021/06/18,12:18:00,29060,29060,29060,29060,0,0
2021/06/18,12:19:00,29050,29050,29050,29050,15,0
2021/06/18,12:20:00,29050,29050,29050,29050,0,0
2021/06/18,12:21:00,29050,29050,29050,29050,4,0
2021/06/18,12:22:00,29050,29050,29050,29050,4,0
2021/06/18,12:23:00,29050,29050,29050,29050,0,0
2021/06/18,12:24:00,29050,29050,29050,29050,0,0
2021/06/18,12:25:00,29050,29050,29050,29050,0,0
2021/06/18,12:26:00,29050,29050,29050,29050,8,0
2021/06/18,12:27:00,29050,29050,29050,29050,38,0
2021/06/18,12:28:00,29050,29050,29050,29050,0,0
2021/06/18,12:29:00,29050,29050,29050,29050,0,0
2021/06/18,12:30:00,29050,29050,29050,29050,4,0
2021/06/18,12:31:00,29060,29060,29050,29050,76,0
2021/06/18,12:32:00,29040,29040,29020,29030,138,0
2021/06/18,12:33:00,29030,29030,29020,29020,96,0
2021/06/18,12:34:00,29020,29020,29020,29020,71,0
2021/06/18,12:35:00,29030,29030,29030,29030,48,0
2021/06/18,12:36:00,29040,29040,29040,29040,89,0
2021/06/18,12:37:00,29040,29040,29020,29020,86,0
2021/06/18,12:38:00,29020,29020,29020,29020,2,0
2021/06/18,12:39:00,29010,29020,29010,29020,121,0
2021/06/18,12:40:00,29020,29020,29020,29020,87,0
2021/06/18,12:41:00,29020,29030,29020,29020,60,0
2021/06/18,12:42:00,29030,29030,29030,29030,2,0
2021/06/18,12:43:00,29030,29030,29020,29020,8,0
2021/06/18,12:44:00,29020,29020,29020,29020,2,0
2021/06/18,12:45:00,29020,29030,29020,29030,46,0
2021/06/18,12:46:00,29030,29030,29020,29020,48,0
2021/06/18,12:47:00,29020,29020,29020,29020,3,0
2021/06/18,12:48:00,29020,29020,29020,29020,0,0
2021/06/18,12:49:00,29020,29020,29020,29020,0,0
2021/06/18,12:50:00,29020,29020,29000,29010,98,0
2021/06/18,12:51:00,29010,29020,29010,29010,44,0
2021/06/18,12:52:00,29000,29010,29000,29010,17,0
2021/06/18,12:53:00,29010,29010,29010,29010,20,0
2021/06/18,12:54:00,29010,29010,29000,29000,18,0
2021/06/18,12:55:00,29000,29000,29000,29000,60,0
2021/06/18,12:56:00,28990,29000,28990,28990,60,0
2021/06/18,12:57:00,28990,29000,28990,29000,95,0
2021/06/18,12:58:00,29000,29000,29000,29000,31,0
2021/06/18,12:59:00,28990,29000,28980,28990,123,0
2021/06/18,13:00:00,28990,28990,28990,28990,9,0
2021/06/18,13:01:00,28980,28980,28960,28960,104,0
2021/06/18,13:02:00,28950,28950,28940,28950,180,0
2021/06/18,13:03:00,28950,28950,28950,28950,10,0
2021/06/18,13:04:00,28960,28960,28950,28960,10,0
2021/06/18,13:05:00,28950,28960,28950,28950,64,0
2021/06/18,13:06:00,28940,28950,28940,28940,71,0
2021/06/18,13:07:00,28950,28950,28950,28950,2,0
2021/06/18,13:08:00,28950,28960,28950,28960,40,0
2021/06/18,13:09:00,28960,28960,28960,28960,53,0
2021/06/18,13:10:00,28960,28960,28960,28960,44,0
2021/06/18,13:11:00,28960,28960,28950,28960,45,0
2021/06/18,13:12:00,28960,28960,28960,28960,22,0
2021/06/18,13:13:00,28970,28980,28970,28970,85,0
2021/06/18,13:14:00,28980,28980,28980,28980,1,0
2021/06/18,13:15:00,28980,28980,28980,28980,7,0
2021/06/18,13:16:00,28970,28970,28950,28950,131,0
2021/06/18,13:17:00,28950,28950,28950,28950,62,0
2021/06/18,13:18:00,28950,28950,28950,28950,57,0
2021/06/18,13:19:00,28950,28950,28940,28950,3,0
2021/06/18,13:20:00,28940,28950,28940,28950,72,0
2021/06/18,13:21:00,28950,28960,28950,28960,6,0
2021/06/18,13:22:00,28960,28960,28960,28960,15,0
2021/06/18,13:23:00,28970,28970,28970,28970,37,0
2021/06/18,13:24:00,28970,28970,28970,28970,1,0
2021/06/18,13:25:00,28970,28970,28970,28970,0,0
2021/06/18,13:26:00,28980,28980,28980,28980,89,0
2021/06/18,13:27:00,28980,28980,28980,28980,9,0
2021/06/18,13:28:00,28970,28970,28970,28970,69,0
2021/06/18,13:29:00,28970,28970,28970,28970,0,0
2021/06/18,13:30:00,28970,28970,28970,28970,4,0
2021/06/18,13:31:00,28960,28960,28960,28960,19,0
2021/06/18,13:32:00,28950,28960,28950,28950,44,0
2021/06/18,13:33:00,28950,28970,28950,28970,16,0
2021/06/18,13:34:00,28960,28970,28960,28970,7,0
2021/06/18,13:35:00,28970,28970,28970,28970,0,0
2021/06/18,13:36:00,28960,28970,28960,28970,44,0
2021/06/18,13:37:00,28960,28970,28960,28970,5,0
2021/06/18,13:38:00,28970,28970,28970,28970,0,0
2021/06/18,13:39:00,28970,28980,28970,28970,112,0
2021/06/18,13:40:00,28970,28970,28970,28970,1,0
2021/06/18,13:41:00,28970,28970,28970,28970,13,0
2021/06/18,13:42:00,28980,28980,28980,28980,52,0
2021/06/18,13:43:00,28980,28980,28970,28970,73,0
2021/06/18,13:44:00,28970,28970,28970,28970,0,0
2021/06/18,13:45:00,28970,28970,28970,28970,20,0
2021/06/18,13:46:00,28970,28970,28970,28970,38,0
2021/06/18,13:47:00,28970,28970,28970,28970,64,0
2021/06/18,13:48:00,28970,28970,28970,28970,42,0
2021/06/18,13:49:00,28970,28970,28970,28970,11,0
2021/06/18,13:50:00,28970,28970,28970,28970,18,0
2021/06/18,13:51:00,28970,28980,28970,28980,7,0
2021/06/18,13:52:00,28980,28980,28980,28980,34,0
2021/06/18,13:53:00,28980,28980,28980,28980,14,0
2021/06/18,13:54:00,28980,28980,28980,28980,15,0
2021/06/18,13:55:00,28980,28980,28980,28980,32,0
2021/06/18,13:56:00,28980,28980,28980,28980,0,0
2021/06/18,13:57:00,28990,29000,28990,29000,72,0
2021/06/18,13:58:00,29000,29000,29000,29000,5,0
2021/06/18,13:59:00,29000,29000,29000,29000,0,0
2021/06/18,14:00:00,28990,28990,28980,28990,80,0
2021/06/18,14:01:00,28990,28990,28980,28980,86,0
2021/06/18,14:02:00,28980,28980,28980,28980,45,0
2021/06/18,14:03:00,28980,28980,28980,28980,1,0
2021/06/18,14:04:00,28970,28970,28970,28970,44,0
2021/06/18,14:05:00,28960,28960,28960,28960,31,0
2021/06/18,14:06:00,28960,28960,28960,28960,0,0
2021/06/18,14:07:00,28950,28950,28950,28950,1,0
2021/06/18,14:08:00,28950,28970,28950,28970,48,0
2021/06/18,14:09:00,28970,28970,28970,28970,21,0
2021/06/18,14:10:00,28970,28970,28970,28970,42,0
2021/06/18,14:11:00,28980,28980,28970,28970,59,0
2021/06/18,14:12:00,28970,28970,28970,28970,12,0
2021/06/18,14:13:00,28980,28990,28980,28990,38,0
2021/06/18,14:14:00,28980,28980,28980,28980,37,0
2021/06/18,14:15:00,28980,28980,28980,28980,39,0
2021/06/18,14:16:00,28980,28980,28980,28980,0,0
2021/06/18,14:17:00,28980,28980,28980,28980,0,0
2021/06/18,14:18:00,28980,28980,28980,28980,5,0
2021/06/18,14:19:00,28980,28980,28980,28980,55,0
2021/06/18,14:20:00,28990,28990,28990,28990,1,0
2021/06/18,14:21:00,28990,28990,28990,28990,5,0
2021/06/18,14:22:00,28990,28990,28990,28990,5,0
2021/06/18,14:23:00,28990,28990,28980,28980,20,0
2021/06/18,14:24:00,28980,28980,28980,28980,0,0
2021/06/18,14:25:00,28980,28980,28980,28980,5,0
2021/06/18,14:26:00,28990,28990,28990,28990,11,0
2021/06/18,14:27:00,28980,28990,28980,28990,8,0
2021/06/18,14:28:00,28990,28990,28990,28990,6,0
2021/06/18,14:29:00,28990,28990,28980,28980,31,0
2021/06/18,14:30:00,28970,28970,28970,28970,5,0
2021/06/18,14:31:00,28970,28970,28970,28970,45,0
2021/06/18,14:32:00,28970,28970,28970,28970,1,0
2021/06/18,14:33:00,28970,28970,28970,28970,0,0
2021/06/18,14:34:00,28970,28970,28970,28970,0,0
2021/06/18,14:35:00,28970,28970,28970,28970,0,0
2021/06/18,14:36:00,28970,28970,28970,28970,3,0
2021/06/18,14:37:00,28970,28970,28970,28970,2,0
2021/06/18,14:38:00,28970,28970,28970,28970,13,0
2021/06/18,14:39:00,28970,28980,28970,28980,63,0
2021/06/18,14:40:00,28980,28980,28980,28980,0,0
2021/06/18,14:41:00,28980,28980,28980,28980,1,0
2021/06/18,14:42:00,28980,28980,28980,28980,78,0
2021/06/18,14:43:00,28980,28980,28980,28980,0,0
2021/06/18,14:44:00,28980,28980,28980,28980,105,0
2021/06/18,14:45:00,28980,28980,28970,28980,31,0
2021/06/18,14:46:00,28970,28970,28970,28970,43,0
2021/06/18,14:47:00,28970,28970,28970,28970,2,0
2021/06/18,14:48:00,28960,28960,28960,28960,50,0
2021/06/18,14:49:00,28960,28960,28950,28960,57,0
2021/06/18,14:50:00,28960,28960,28950,28960,61,0
2021/06/18,14:51:00,28960,28960,28950,28960,75,0
2021/06/18,14:52:00,28960,28960,28960,28960,57,0
2021/06/18,14:53:00,28960,28960,28950,28960,28,0
2021/06/18,14:54:00,28960,28960,28950,28960,86,0
2021/06/18,14:55:00,28950,28960,28950,28960,76,0
2021/06/18,14:56:00,28950,28960,28950,28950,60,0
2021/06/18,14:57:00,28960,28970,28960,28970,92,0
2021/06/18,14:58:00,28970,28970,28960,28970,52,0
2021/06/18,14:59:00,28970,28970,28960,28960,114,0
2021/06/18,15:00:00,28960,28970,28920,28930,559,0
2021/06/18,15:01:00,28940,28940,28920,28920,632,0
2021/06/18,15:02:00,28920,28940,28920,28930,140,0
2021/06/18,15:03:00,28930,28940,28920,28930,110,0
2021/06/18,15:04:00,28930,28930,28930,28930,26,0
2021/06/18,15:05:00,28930,28930,28920,28930,193,0
2021/06/18,15:06:00,28930,28930,28930,28930,15,0
2021/06/18,15:07:00,28930,28940,28930,28940,121,0
2021/06/18,15:08:00,28930,28940,28930,28930,83,0
2021/06/18,15:09:00,28920,28920,28920,28920,47,0
2021/06/18,15:10:00,28910,28930,28910,28930,65,0
2021/06/18,15:11:00,28930,28930,28930,28930,0,0
2021/06/18,15:12:00,28930,28930,28930,28930,0,0
2021/06/18,15:13:00,28930,28930,28930,28930,0,0
2021/06/18,15:14:00,28930,28930,28930,28930,0,0
2021/06/18,15:15:00,28930,28930,28930,28930,1013,0
2021/06/18,16:31:00,28920,28920,28910,28910,104,0
2021/06/18,16:32:00,28900,28910,28890,28890,91,0
2021/06/18,16:33:00,28890,28890,28890,28890,38,0
2021/06/18,16:34:00,28890,28890,28890,28890,7,0
2021/06/18,16:35:00,28880,28880,28870,28880,75,0
2021/06/18,16:36:00,28880,28890,28880,28880,64,0
2021/06/18,16:37:00,28890,28890,28890,28890,22,0
2021/06/18,16:38:00,28890,28890,28890,28890,1,0
2021/06/18,16:39:00,28880,28880,28880,28880,23,0
2021/06/18,16:40:00,28880,28880,28880,28880,3,0
2021/06/18,16:41:00,28880,28890,28870,28870,66,0
2021/06/18,16:42:00,28880,28880,28880,28880,1,0
2021/06/18,16:43:00,28880,28880,28880,28880,48,0
2021/06/18,16:44:00,28870,28870,28870,28870,23,0
2021/06/18,16:45:00,28860,28860,28850,28860,30,0
2021/06/18,16:46:00,28870,28870,28870,28870,3,0
2021/06/18,16:47:00,28870,28870,28860,28870,26,0
2021/06/18,16:48:00,28860,28860,28860,28860,23,0
2021/06/18,16:49:00,28850,28850,28850,28850,30,0
2021/06/18,16:50:00,28850,28850,28850,28850,58,0
2021/06/18,16:51:00,28850,28860,28850,28860,100,0
2021/06/18,16:52:00,28860,28860,28860,28860,0,0
2021/06/18,16:53:00,28860,28860,28850,28850,51,0
2021/06/18,16:54:00,28850,28860,28850,28860,105,0
2021/06/18,16:55:00,28860,28860,28860,28860,78,0
2021/06/18,16:56:00,28860,28870,28850,28870,60,0
2021/06/18,16:57:00,28860,28860,28860,28860,7,0
2021/06/18,16:58:00,28860,28860,28860,28860,1,0
2021/06/18,16:59:00,28860,28860,28860,28860,0,0
2021/06/18,17:00:00,28850,28850,28850,28850,60,0
2021/06/18,17:01:00,28850,28850,28850,28850,13,0
2021/06/18,17:02:00,28860,28860,28860,28860,26,0
2021/06/18,17:03:00,28870,28870,28860,28860,36,0
2021/06/18,17:04:00,28860,28860,28860,28860,35,0
2021/06/18,17:05:00,28860,28860,28860,28860,13,0
2021/06/18,17:06:00,28860,28860,28860,28860,16,0
2021/06/18,17:07:00,28860,28860,28860,28860,2,0
2021/06/18,17:08:00,28860,28860,28850,28850,139,0
2021/06/18,17:09:00,28860,28860,28860,28860,18,0
2021/06/18,17:10:00,28860,28860,28860,28860,4,0
2021/06/18,17:11:00,28870,28880,28870,28870,20,0
2021/06/18,17:12:00,28870,28870,28870,28870,24,0
2021/06/18,17:13:00,28870,28870,28870,28870,17,0
2021/06/18,17:14:00,28880,28880,28880,28880,16,0
2021/06/18,17:15:00,28880,28880,28870,28870,17,0
2021/06/18,17:16:00,28870,28870,28870,28870,0,0
2021/06/18,17:17:00,28860,28870,28860,28870,68,0
2021/06/18,17:18:00,28870,28870,28870,28870,1,0
2021/06/18,17:19:00,28870,28870,28870,28870,5,0
2021/06/18,17:20:00,28870,28880,28870,28880,4,0
2021/06/18,17:21:00,28880,28880,28880,28880,3,0
2021/06/18,17:22:00,28880,28880,28880,28880,3,0
2021/06/18,17:23:00,28870,28870,28870,28870,11,0
2021/06/18,17:24:00,28870,28870,28870,28870,4,0
2021/06/18,17:25:00,28870,28870,28870,28870,4,0
2021/06/18,17:26:00,28870,28880,28870,28870,11,0
2021/06/18,17:27:00,28880,28880,28880,28880,4,0
2021/06/18,17:28:00,28870,28880,28870,28880,2,0
2021/06/18,17:29:00,28870,28870,28870,28870,2,0
2021/06/18,17:30:00,28870,28870,28870,28870,0,0
2021/06/18,17:31:00,28870,28880,28870,28880,11,0
2021/06/18,17:32:00,28880,28880,28880,28880,1,0
2021/06/18,17:33:00,28880,28880,28880,28880,40,0
2021/06/18,17:34:00,28880,28880,28880,28880,16,0
2021/06/18,17:35:00,28880,28880,28880,28880,2,0
2021/06/18,17:36:00,28890,28890,28890,28890,38,0
2021/06/18,17:37:00,28890,28890,28880,28880,21,0
2021/06/18,17:38:00,28890,28890,28890,28890,10,0
2021/06/18,17:39:00,28890,28890,28890,28890,2,0
2021/06/18,17:40:00,28890,28890,28890,28890,12,0
2021/06/18,17:41:00,28890,28890,28890,28890,6,0
2021/06/18,17:42:00,28900,28900,28900,28900,5,0
2021/06/18,17:43:00,28890,28890,28890,28890,9,0
2021/06/18,17:44:00,28890,28890,28890,28890,5,0
2021/06/18,17:45:00,28890,28890,28890,28890,15,0
2021/06/18,17:46:00,28890,28890,28890,28890,13,0
2021/06/18,17:47:00,28890,28890,28890,28890,0,0
2021/06/18,17:48:00,28880,28880,28880,28880,32,0
2021/06/18,17:49:00,28880,28880,28880,28880,12,0
2021/06/18,17:50:00,28880,28880,28880,28880,43,0
2021/06/18,17:51:00,28880,28880,28880,28880,8,0
2021/06/18,17:52:00,28880,28880,28870,28870,22,0
2021/06/18,17:53:00,28860,28860,28840,28850,55,0
2021/06/18,17:54:00,28860,28870,28850,28860,72,0
2021/06/18,17:55:00,28860,28860,28860,28860,34,0
2021/06/18,17:56:00,28860,28870,28860,28870,10,0
2021/06/18,17:57:00,28870,28870,28870,28870,10,0
2021/06/18,17:58:00,28870,28870,28860,28860,8,0
2021/06/18,17:59:00,28860,28860,28860,28860,3,0
2021/06/18,18:00:00,28860,28860,28860,28860,9,0
2021/06/18,18:01:00,28860,28860,28860,28860,18,0
2021/06/18,18:02:00,28860,28860,28860,28860,18,0
2021/06/18,18:03:00,28860,28860,28860,28860,6,0
2021/06/18,18:04:00,28860,28860,28860,28860,7,0
2021/06/18,18:05:00,28860,28860,28860,28860,7,0
2021/06/18,18:06:00,28860,28860,28860,28860,24,0
2021/06/18,18:07:00,28860,28860,28860,28860,7,0
2021/06/18,18:08:00,28870,28870,28870,28870,2,0
2021/06/18,18:09:00,28870,28870,28870,28870,0,0
2021/06/18,18:10:00,28870,28870,28870,28870,11,0
2021/06/18,18:11:00,28870,28870,28870,28870,11,0
2021/06/18,18:12:00,28870,28870,28870,28870,18,0
2021/06/18,18:13:00,28870,28870,28870,28870,0,0
2021/06/18,18:14:00,28870,28880,28870,28880,21,0
2021/06/18,18:15:00,28880,28880,28880,28880,22,0
2021/06/18,18:16:00,28880,28880,28880,28880,0,0
2021/06/18,18:17:00,28880,28880,28880,28880,25,0
2021/06/18,18:18:00,28880,28880,28880,28880,9,0
2021/06/18,18:19:00,28880,28880,28880,28880,0,0
2021/06/18,18:20:00,28880,28880,28880,28880,4,0
2021/06/18,18:21:00,28880,28880,28880,28880,6,0
2021/06/18,18:22:00,28880,28880,28880,28880,3,0
2021/06/18,18:23:00,28880,28880,28880,28880,2,0
2021/06/18,18:24:00,28880,28880,28880,28880,3,0
2021/06/18,18:25:00,28880,28880,28880,28880,0,0
2021/06/18,18:26:00,28880,28880,28880,28880,15,0
2021/06/18,18:27:00,28880,28880,28880,28880,0,0
2021/06/18,18:28:00,28880,28880,28880,28880,0,0
2021/06/18,18:29:00,28880,28880,28880,28880,2,0
2021/06/18,18:30:00,28880,28880,28880,28880,0,0
2021/06/18,18:31:00,28890,28890,28890,28890,27,0
2021/06/18,18:32:00,28890,28890,28880,28880,11,0
2021/06/18,18:33:00,28880,28880,28880,28880,0,0
2021/06/18,18:34:00,28880,28880,28880,28880,14,0
2021/06/18,18:35:00,28880,28880,28870,28880,38,0
2021/06/18,18:36:00,28880,28880,28880,28880,11,0
2021/06/18,18:37:00,28880,28880,28880,28880,0,0
2021/06/18,18:38:00,28890,28890,28890,28890,11,0
2021/06/18,18:39:00,28890,28890,28890,28890,1,0
2021/06/18,18:40:00,28890,28890,28890,28890,1,0
2021/06/18,18:41:00,28900,28900,28900,28900,30,0
2021/06/18,18:42:00,28900,28900,28900,28900,11,0
2021/06/18,18:43:00,28900,28900,28900,28900,0,0
2021/06/18,18:44:00,28900,28900,28900,28900,0,0
2021/06/18,18:45:00,28900,28900,28900,28900,8,0
2021/06/18,18:46:00,28910,28910,28900,28900,3,0
2021/06/18,18:47:00,28900,28900,28900,28900,0,0
2021/06/18,18:48:00,28900,28900,28900,28900,0,0
2021/06/18,18:49:00,28900,28900,28890,28900,37,0
2021/06/18,18:50:00,28900,28900,28900,28900,1,0
2021/06/18,18:51:00,28900,28900,28890,28890,41,0
2021/06/18,18:52:00,28880,28880,28840,28850,148,0
2021/06/18,18:53:00,28850,28880,28850,28880,27,0
2021/06/18,18:54:00,28880,28880,28870,28880,27,0
2021/06/18,18:55:00,28880,28890,28880,28880,38,0
2021/06/18,18:56:00,28880,28880,28870,28880,20,0
2021/06/18,18:57:00,28880,28880,28880,28880,1,0
2021/06/18,18:58:00,28880,28880,28870,28870,18,0
2021/06/18,18:59:00,28880,28880,28880,28880,1,0
2021/06/18,19:00:00,28880,28880,28880,28880,0,0
2021/06/18,19:01:00,28870,28870,28860,28860,31,0
2021/06/18,19:02:00,28860,28860,28850,28860,14,0
2021/06/18,19:03:00,28860,28860,28860,28860,21,0
2021/06/18,19:04:00,28860,28860,28840,28840,20,0
2021/06/18,19:05:00,28840,28840,28830,28840,52,0
2021/06/18,19:06:00,28830,28830,28810,28810,241,0
2021/06/18,19:07:00,28810,28830,28790,28830,185,0
2021/06/18,19:08:00,28820,28820,28820,28820,7,0
2021/06/18,19:09:00,28820,28820,28820,28820,14,0
2021/06/18,19:10:00,28820,28820,28810,28810,7,0
2021/06/18,19:11:00,28810,28810,28800,28810,55,0
2021/06/18,19:12:00,28810,28810,28800,28800,38,0
2021/06/18,19:13:00,28810,28810,28800,28800,10,0
2021/06/18,19:14:00,28800,28800,28790,28790,47,0
2021/06/18,19:15:00,28790,28790,28790,28790,39,0
2021/06/18,19:16:00,28790,28800,28790,28790,30,0
2021/06/18,19:17:00,28790,28790,28780,28780,33,0
2021/06/18,19:18:00,28790,28790,28790,28790,33,0
2021/06/18,19:19:00,28790,28790,28790,28790,3,0
2021/06/18,19:20:00,28800,28800,28790,28800,22,0
2021/06/18,19:21:00,28800,28800,28790,28790,12,0
2021/06/18,19:22:00,28790,28800,28790,28800,23,0
2021/06/18,19:23:00,28800,28810,28800,28810,22,0
2021/06/18,19:24:00,28820,28820,28820,28820,55,0
2021/06/18,19:25:00,28820,28820,28820,28820,14,0
2021/06/18,19:26:00,28810,28810,28810,28810,14,0
2021/06/18,19:27:00,28820,28820,28820,28820,13,0
2021/06/18,19:28:00,28820,28820,28820,28820,5,0
2021/06/18,19:29:00,28820,28820,28820,28820,9,0
2021/06/18,19:30:00,28820,28820,28820,28820,1,0
2021/06/18,19:31:00,28820,28820,28810,28810,15,0
2021/06/18,19:32:00,28810,28810,28810,28810,0,0
2021/06/18,19:33:00,28810,28810,28810,28810,19,0
2021/06/18,19:34:00,28810,28820,28810,28820,2,0
2021/06/18,19:35:00,28810,28810,28800,28810,34,0
2021/06/18,19:36:00,28820,28820,28820,28820,18,0
2021/06/18,19:37:00,28820,28820,28820,28820,27,0
2021/06/18,19:38:00,28820,28820,28820,28820,0,0
2021/06/18,19:39:00,28820,28820,28820,28820,5,0
2021/06/18,19:40:00,28830,28840,28830,28840,18,0
2021/06/18,19:41:00,28830,28830,28830,28830,21,0
2021/06/18,19:42:00,28830,28830,28830,28830,30,0
2021/06/18,19:43:00,28830,28830,28830,28830,1,0
2021/06/18,19:44:00,28820,28820,28820,28820,1,0
2021/06/18,19:45:00,28830,28830,28820,28820,4,0
2021/06/18,19:46:00,28820,28820,28820,28820,0,0
2021/06/18,19:47:00,28820,28820,28820,28820,0,0
2021/06/18,19:48:00,28820,28820,28820,28820,17,0
2021/06/18,19:49:00,28820,28820,28820,28820,24,0
2021/06/18,19:50:00,28820,28820,28820,28820,1,0
2021/06/18,19:51:00,28820,28820,28820,28820,9,0
2021/06/18,19:52:00,28820,28820,28820,28820,5,0
2021/06/18,19:53:00,28820,28820,28820,28820,0,0
2021/06/18,19:54:00,28810,28810,28810,28810,10,0
2021/06/18,19:55:00,28800,28800,28790,28790,46,0
2021/06/18,19:56:00,28790,28790,28790,28790,9,0
2021/06/18,19:57:00,28790,28790,28790,28790,0,0
2021/06/18,19:58:00,28800,28800,28800,28800,19,0
2021/06/18,19:59:00,28810,28810,28800,28800,35,0
2021/06/18,20:00:00,28800,28800,28800,28800,5,0
2021/06/18,20:01:00,28800,28800,28800,28800,21,0
2021/06/18,20:02:00,28800,28800,28800,28800,7,0
2021/06/18,20:03:00,28790,28790,28790,28790,2,0
2021/06/18,20:04:00,28790,28790,28790,28790,24,0
2021/06/18,20:05:00,28790,28790,28770,28780,129,0
2021/06/18,20:06:00,28780,28780,28770,28780,10,0
2021/06/18,20:07:00,28780,28790,28780,28790,13,0
2021/06/18,20:08:00,28790,28790,28780,28780,24,0
2021/06/18,20:09:00,28780,28780,28770,28770,47,0
2021/06/18,20:10:00,28760,28760,28760,28760,59,0
2021/06/18,20:11:00,28750,28750,28740,28750,95,0
2021/06/18,20:12:00,28750,28760,28750,28760,37,0
2021/06/18,20:13:00,28760,28760,28760,28760,9,0
2021/06/18,20:14:00,28760,28770,28760,28770,4,0
2021/06/18,20:15:00,28770,28770,28770,28770,24,0
2021/06/18,20:16:00,28770,28770,28760,28760,20,0
2021/06/18,20:17:00,28760,28760,28760,28760,19,0
2021/06/18,20:18:00,28760,28760,28750,28750,4,0
2021/06/18,20:19:00,28750,28750,28750,28750,3,0
2021/06/18,20:20:00,28750,28750,28750,28750,0,0
2021/06/18,20:21:00,28750,28750,28740,28740,18,0
2021/06/18,20:22:00,28740,28740,28730,28740,98,0
2021/06/18,20:23:00,28740,28740,28740,28740,85,0
2021/06/18,20:24:00,28750,28750,28750,28750,33,0
2021/06/18,20:25:00,28750,28750,28750,28750,4,0
2021/06/18,20:26:00,28740,28740,28740,28740,23,0
2021/06/18,20:27:00,28750,28750,28740,28750,19,0
2021/06/18,20:28:00,28750,28760,28750,28760,32,0
2021/06/18,20:29:00,28760,28760,28750,28760,13,0
2021/06/18,20:30:00,28760,28760,28760,28760,7,0
2021/06/18,20:31:00,28760,28760,28760,28760,5,0
2021/06/18,20:32:00,28760,28760,28760,28760,25,0
2021/06/18,20:33:00,28760,28760,28760,28760,3,0
2021/06/18,20:34:00,28760,28760,28760,28760,9,0
2021/06/18,20:35:00,28760,28760,28760,28760,23,0
2021/06/18,20:36:00,28760,28760,28760,28760,0,0
2021/06/18,20:37:00,28750,28750,28750,28750,30,0
2021/06/18,20:38:00,28750,28750,28740,28740,27,0
2021/06/18,20:39:00,28740,28740,28740,28740,14,0
2021/06/18,20:40:00,28740,28750,28740,28750,17,0
2021/06/18,20:41:00,28750,28750,28750,28750,9,0
2021/06/18,20:42:00,28740,28740,28740,28740,2,0
2021/06/18,20:43:00,28740,28740,28740,28740,8,0
2021/06/18,20:44:00,28740,28740,28730,28730,35,0
2021/06/18,20:45:00,28730,28730,28730,28730,32,0
2021/06/18,20:46:00,28740,28740,28740,28740,13,0
2021/06/18,20:47:00,28740,28740,28740,28740,9,0
2021/06/18,20:48:00,28730,28730,28730,28730,10,0
2021/06/18,20:49:00,28730,28730,28730,28730,6,0
2021/06/18,20:50:00,28730,28730,28730,28730,15,0
2021/06/18,20:51:00,28730,28730,28720,28720,19,0
2021/06/18,20:52:00,28730,28730,28730,28730,8,0
2021/06/18,20:53:00,28720,28720,28720,28720,6,0
2021/06/18,20:54:00,28730,28730,28730,28730,29,0
2021/06/18,20:55:00,28730,28730,28730,28730,1,0
2021/06/18,20:56:00,28740,28740,28730,28730,22,0
2021/06/18,20:57:00,28740,28740,28740,28740,5,0
2021/06/18,20:58:00,28740,28740,28740,28740,6,0
2021/06/18,20:59:00,28740,28740,28740,28740,7,0
2021/06/18,21:00:00,28740,28740,28740,28740,3,0
2021/06/18,21:01:00,28740,28740,28720,28720,34,0
2021/06/18,21:02:00,28720,28720,28720,28720,20,0
2021/06/18,21:03:00,28710,28710,28710,28710,49,0
2021/06/18,21:04:00,28710,28710,28680,28680,282,0
2021/06/18,21:05:00,28680,28690,28670,28680,348,0
2021/06/18,21:06:00,28680,28690,28680,28690,26,0
2021/06/18,21:07:00,28680,28680,28670,28680,121,0
2021/06/18,21:08:00,28680,28680,28680,28680,25,0
2021/06/18,21:09:00,28670,28690,28670,28690,23,0
2021/06/18,21:10:00,28680,28680,28680,28680,25,0
2021/06/18,21:11:00,28670,28670,28650,28660,181,0
2021/06/18,21:12:00,28660,28660,28650,28660,16,0
2021/06/18,21:13:00,28670,28680,28670,28680,29,0
2021/06/18,21:14:00,28680,28680,28670,28670,52,0
2021/06/18,21:15:00,28660,28660,28660,28660,1,0
2021/06/18,21:16:00,28660,28660,28640,28650,73,0
2021/06/18,21:17:00,28660,28660,28640,28650,54,0
2021/06/18,21:18:00,28650,28650,28650,28650,83,0
2021/06/18,21:19:00,28650,28650,28630,28640,64,0
2021/06/18,21:20:00,28640,28650,28630,28650,85,0
2021/06/18,21:21:00,28650,28650,28630,28650,87,0
2021/06/18,21:22:00,28640,28640,28620,28630,94,0
2021/06/18,21:23:00,28630,28630,28620,28630,68,0
2021/06/18,21:24:00,28620,28620,28610,28620,132,0
2021/06/18,21:25:00,28630,28640,28630,28630,101,0
2021/06/18,21:26:00,28630,28630,28620,28620,48,0
2021/06/18,21:27:00,28620,28630,28620,28630,67,0
2021/06/18,21:28:00,28630,28640,28630,28640,42,0
2021/06/18,21:29:00,28650,28660,28650,28660,16,0
2021/06/18,21:30:00,28660,28660,28650,28650,136,0
2021/06/18,21:31:00,28650,28650,28650,28650,48,0
2021/06/18,21:32:00,28650,28660,28650,28650,44,0
2021/06/18,21:33:00,28650,28650,28650,28650,3,0
2021/06/18,21:34:00,28660,28660,28650,28660,27,0
2021/06/18,21:35:00,28660,28660,28660,28660,0,0
2021/06/18,21:36:00,28660,28660,28660,28660,41,0
2021/06/18,21:37:00,28660,28660,28660,28660,24,0
2021/06/18,21:38:00,28660,28660,28660,28660,31,0
2021/06/18,21:39:00,28650,28650,28640,28640,25,0
2021/06/18,21:40:00,28640,28640,28640,28640,20,0
2021/06/18,21:41:00,28640,28640,28630,28640,49,0
2021/06/18,21:42:00,28630,28630,28620,28630,56,0
2021/06/18,21:43:00,28630,28630,28630,28630,42,0
2021/06/18,21:44:00,28630,28630,28630,28630,14,0
2021/06/18,21:45:00,28630,28630,28630,28630,14,0
2021/06/18,21:46:00,28640,28660,28640,28660,29,0
2021/06/18,21:47:00,28660,28670,28660,28670,29,0
2021/06/18,21:48:00,28660,28670,28660,28670,29,0
2021/06/18,21:49:00,28660,28660,28650,28660,41,0
2021/06/18,21:50:00,28660,28660,28660,28660,3,0
2021/06/18,21:51:00,28650,28650,28650,28650,15,0
2021/06/18,21:52:00,28650,28650,28640,28640,13,0
2021/06/18,21:53:00,28640,28640,28640,28640,0,0
2021/06/18,21:54:00,28650,28650,28640,28650,33,0
2021/06/18,21:55:00,28660,28670,28640,28670,85,0
2021/06/18,21:56:00,28670,28670,28670,28670,7,0
2021/06/18,21:57:00,28670,28670,28670,28670,48,0
2021/06/18,21:58:00,28670,28670,28670,28670,16,0
2021/06/18,21:59:00,28670,28670,28670,28670,22,0
2021/06/18,22:00:00,28670,28670,28670,28670,24,0
2021/06/18,22:01:00,28680,28680,28670,28670,38,0
2021/06/18,22:02:00,28670,28670,28670,28670,5,0
2021/06/18,22:03:00,28660,28660,28650,28660,9,0
2021/06/18,22:04:00,28650,28660,28650,28660,12,0
2021/06/18,22:05:00,28660,28660,28660,28660,0,0
2021/06/18,22:06:00,28650,28650,28640,28640,11,0
2021/06/18,22:07:00,28650,28650,28650,28650,23,0
2021/06/18,22:08:00,28650,28660,28650,28660,2,0
2021/06/18,22:09:00,28650,28650,28650,28650,16,0
2021/06/18,22:10:00,28650,28650,28650,28650,9,0
2021/06/18,22:11:00,28650,28650,28640,28640,21,0
2021/06/18,22:12:00,28640,28650,28640,28650,28,0
2021/06/18,22:13:00,28650,28650,28650,28650,25,0
2021/06/18,22:14:00,28660,28660,28660,28660,11,0
2021/06/18,22:15:00,28660,28660,28660,28660,1,0
2021/06/18,22:16:00,28660,28660,28660,28660,34,0
2021/06/18,22:17:00,28660,28660,28660,28660,0,0
2021/06/18,22:18:00,28660,28660,28660,28660,6,0
2021/06/18,22:19:00,28660,28660,28660,28660,16,0
2021/06/18,22:20:00,28670,28670,28660,28660,22,0
2021/06/18,22:21:00,28660,28670,28650,28650,26,0
2021/06/18,22:22:00,28650,28650,28650,28650,0,0
2021/06/18,22:23:00,28660,28660,28650,28650,44,0
2021/06/18,22:24:00,28640,28650,28640,28650,53,0
2021/06/18,22:25:00,28640,28640,28640,28640,23,0
2021/06/18,22:26:00,28650,28650,28650,28650,32,0
2021/06/18,22:27:00,28650,28650,28640,28640,16,0
2021/06/18,22:28:00,28650,28650,28650,28650,21,0
2021/06/18,22:29:00,28650,28650,28650,28650,6,0
2021/06/18,22:30:00,28640,28650,28620,28620,48,0
2021/06/18,22:31:00,28630,28650,28610,28610,258,0
2021/06/18,22:32:00,28620,28640,28620,28640,78,0
2021/06/18,22:33:00,28640,28680,28640,28680,101,0
2021/06/18,22:34:00,28680,28690,28670,28690,203,0
2021/06/18,22:35:00,28680,28680,28650,28650,127,0
2021/06/18,22:36:00,28650,28650,28620,28630,132,0
2021/06/18,22:37:00,28640,28640,28610,28630,179,0
2021/06/18,22:38:00,28630,28640,28630,28630,41,0
2021/06/18,22:39:00,28640,28660,28640,28650,111,0
2021/06/18,22:40:00,28650,28650,28640,28650,23,0
2021/06/18,22:41:00,28640,28640,28630,28640,73,0
2021/06/18,22:42:00,28650,28660,28650,28660,93,0
2021/06/18,22:43:00,28660,28670,28660,28670,82,0
2021/06/18,22:44:00,28670,28670,28660,28660,71,0
2021/06/18,22:45:00,28660,28670,28660,28670,17,0
2021/06/18,22:46:00,28660,28660,28640,28660,58,0
2021/06/18,22:47:00,28660,28660,28650,28650,55,0
2021/06/18,22:48:00,28650,28660,28650,28660,27,0
2021/06/18,22:49:00,28660,28670,28660,28660,76,0
2021/06/18,22:50:00,28670,28670,28660,28670,65,0
2021/06/18,22:51:00,28660,28660,28640,28650,32,0
2021/06/18,22:52:00,28650,28660,28630,28630,86,0
2021/06/18,22:53:00,28640,28650,28630,28630,32,0
2021/06/18,22:54:00,28630,28640,28610,28620,85,0
2021/06/18,22:55:00,28630,28640,28630,28630,38,0
2021/06/18,22:56:00,28630,28640,28630,28640,30,0
2021/06/18,22:57:00,28650,28650,28640,28640,19,0
2021/06/18,22:58:00,28650,28660,28650,28650,57,0
2021/06/18,22:59:00,28660,28670,28660,28670,87,0
2021/06/18,23:00:00,28670,28670,28660,28660,32,0
2021/06/18,23:01:00,28660,28670,28660,28670,52,0
2021/06/18,23:02:00,28670,28670,28630,28640,66,0
2021/06/18,23:03:00,28640,28650,28630,28640,63,0
2021/06/18,23:04:00,28650,28650,28640,28640,32,0
2021/06/18,23:05:00,28640,28640,28630,28630,62,0
2021/06/18,23:06:00,28630,28640,28630,28640,25,0
2021/06/18,23:07:00,28640,28660,28640,28650,70,0
2021/06/18,23:08:00,28650,28650,28640,28650,35,0
2021/06/18,23:09:00,28650,28660,28650,28650,40,0
2021/06/18,23:10:00,28650,28660,28650,28660,52,0
2021/06/18,23:11:00,28670,28670,28640,28640,84,0
2021/06/18,23:12:00,28640,28650,28640,28640,40,0
2021/06/18,23:13:00,28640,28650,28640,28650,51,0
2021/06/18,23:14:00,28650,28650,28650,28650,11,0
2021/06/18,23:15:00,28650,28650,28650,28650,12,0
2021/06/18,23:16:00,28640,28640,28640,28640,44,0
2021/06/18,23:17:00,28640,28640,28620,28620,36,0
2021/06/18,23:18:00,28630,28640,28630,28630,62,0
2021/06/18,23:19:00,28640,28640,28630,28630,27,0
2021/06/18,23:20:00,28620,28630,28620,28620,73,0
2021/06/18,23:21:00,28620,28620,28590,28590,154,0
2021/06/18,23:22:00,28600,28630,28600,28630,106,0
2021/06/18,23:23:00,28630,28640,28620,28620,56,0
2021/06/18,23:24:00,28620,28620,28620,28620,38,0
2021/06/18,23:25:00,28620,28630,28620,28620,32,0
2021/06/18,23:26:00,28620,28620,28600,28610,54,0
2021/06/18,23:27:00,28610,28630,28600,28630,39,0
2021/06/18,23:28:00,28630,28630,28620,28620,64,0
2021/06/18,23:29:00,28610,28610,28610,28610,93,0
2021/06/18,23:30:00,28610,28620,28610,28610,77,0
2021/06/18,23:31:00,28610,28610,28590,28600,132,0
2021/06/18,23:32:00,28600,28600,28590,28600,40,0
2021/06/18,23:33:00,28600,28610,28590,28600,36,0
2021/06/18,23:34:00,28610,28620,28610,28620,32,0
2021/06/18,23:35:00,28620,28620,28620,28620,14,0
2021/06/18,23:36:00,28620,28620,28620,28620,20,0
2021/06/18,23:37:00,28610,28630,28610,28630,86,0
2021/06/18,23:38:00,28630,28630,28620,28620,52,0
2021/06/18,23:39:00,28620,28630,28620,28630,10,0
2021/06/18,23:40:00,28630,28640,28630,28630,35,0
2021/06/18,23:41:00,28630,28630,28600,28610,87,0
2021/06/18,23:42:00,28610,28610,28600,28610,28,0
2021/06/18,23:43:00,28610,28610,28610,28610,27,0
2021/06/18,23:44:00,28610,28610,28610,28610,29,0
2021/06/18,23:45:00,28610,28610,28610,28610,0,0
2021/06/18,23:46:00,28610,28610,28600,28610,34,0
2021/06/18,23:47:00,28610,28610,28610,28610,22,0
2021/06/18,23:48:00,28600,28610,28600,28600,49,0
2021/06/18,23:49:00,28610,28610,28610,28610,21,0
2021/06/18,23:50:00,28610,28610,28610,28610,28,0
2021/06/18,23:51:00,28610,28620,28610,28610,43,0
2021/06/18,23:52:00,28610,28610,28610,28610,0,0
2021/06/18,23:53:00,28600,28600,28600,28600,111,0
2021/06/18,23:54:00,28600,28600,28580,28590,180,0
2021/06/18,23:55:00,28590,28600,28580,28590,60,0
2021/06/18,23:56:00,28590,28590,28590,28590,17,0
2021/06/18,23:57:00,28590,28600,28590,28600,48,0
2021/06/18,23:58:00,28600,28600,28600,28600,93,0
2021/06/18,23:59:00,28590,28590,28580,28590,46,0
2021/06/19,00:00:00,28580,28590,28580,28580,46,0
2021/06/19,00:01:00,28580,28590,28570,28580,45,0
2021/06/19,00:02:00,28580,28600,28580,28600,100,0
2021/06/19,00:03:00,28600,28610,28600,28610,67,0
2021/06/19,00:04:00,28600,28600,28600,28600,87,0
2021/06/19,00:05:00,28600,28600,28590,28590,72,0
2021/06/19,00:06:00,28600,28600,28590,28590,20,0
2021/06/19,00:07:00,28590,28590,28590,28590,0,0
2021/06/19,00:08:00,28600,28610,28600,28600,50,0
2021/06/19,00:09:00,28610,28610,28600,28600,13,0
2021/06/19,00:10:00,28610,28610,28600,28600,16,0
2021/06/19,00:11:00,28600,28620,28600,28620,45,0
2021/06/19,00:12:00,28620,28620,28620,28620,49,0
2021/06/19,00:13:00,28620,28620,28610,28610,56,0
2021/06/19,00:14:00,28600,28600,28590,28600,110,0
2021/06/19,00:15:00,28590,28600,28590,28590,33,0
2021/06/19,00:16:00,28590,28600,28590,28590,28,0
2021/06/19,00:17:00,28600,28600,28600,28600,36,0
2021/06/19,00:18:00,28600,28600,28600,28600,17,0
2021/06/19,00:19:00,28600,28610,28600,28610,68,0
2021/06/19,00:20:00,28610,28610,28610,28610,9,0
2021/06/19,00:21:00,28600,28600,28600,28600,32,0
2021/06/19,00:22:00,28600,28610,28600,28600,14,0
2021/06/19,00:23:00,28600,28600,28600,28600,9,0
2021/06/19,00:24:00,28600,28600,28590,28600,24,0
2021/06/19,00:25:00,28600,28600,28590,28600,13,0
2021/06/19,00:26:00,28590,28590,28590,28590,47,0
2021/06/19,00:27:00,28590,28590,28570,28570,49,0
2021/06/19,00:28:00,28570,28570,28570,28570,55,0
2021/06/19,00:29:00,28570,28570,28570,28570,10,0
2021/06/19,00:30:00,28570,28580,28570,28570,48,0
2021/06/19,00:31:00,28570,28570,28560,28570,53,0
2021/06/19,00:32:00,28570,28580,28570,28580,23,0
2021/06/19,00:33:00,28580,28600,28580,28590,51,0
2021/06/19,00:34:00,28590,28600,28590,28600,39,0
2021/06/19,00:35:00,28600,28600,28600,28600,0,0
2021/06/19,00:36:00,28600,28600,28600,28600,44,0
2021/06/19,00:37:00,28600,28610,28600,28610,38,0
2021/06/19,00:38:00,28620,28620,28620,28620,39,0
2021/06/19,00:39:00,28620,28630,28620,28620,38,0
2021/06/19,00:40:00,28620,28620,28620,28620,0,0
2021/06/19,00:41:00,28620,28620,28620,28620,0,0
2021/06/19,00:42:00,28620,28620,28610,28620,47,0
2021/06/19,00:43:00,28620,28620,28620,28620,20,0
2021/06/19,00:44:00,28620,28620,28620,28620,1,0
2021/06/19,00:45:00,28620,28630,28620,28630,11,0
2021/06/19,00:46:00,28620,28630,28620,28630,39,0
2021/06/19,00:47:00,28630,28630,28620,28620,13,0
2021/06/19,00:48:00,28630,28630,28630,28630,2,0
2021/06/19,00:49:00,28630,28630,28630,28630,42,0
2021/06/19,00:50:00,28620,28630,28620,28630,10,0
2021/06/19,00:51:00,28630,28630,28630,28630,11,0
2021/06/19,00:52:00,28630,28630,28630,28630,7,0
2021/06/19,00:53:00,28630,28630,28630,28630,2,0
2021/06/19,00:54:00,28620,28630,28620,28630,11,0
2021/06/19,00:55:00,28630,28630,28630,28630,0,0
2021/06/19,00:56:00,28620,28620,28620,28620,11,0
2021/06/19,00:57:00,28620,28630,28620,28630,3,0
2021/06/19,00:58:00,28630,28630,28630,28630,0,0
2021/06/19,00:59:00,28630,28640,28630,28640,24,0
2021/06/19,01:00:00,28640,28640,28640,28640,27,0
2021/06/19,01:01:00,28640,28640,28640,28640,26,0
2021/06/19,01:02:00,28640,28640,28630,28630,11,0
2021/06/19,01:03:00,28630,28630,28630,28630,11,0
2021/06/19,01:04:00,28630,28630,28630,28630,19,0
2021/06/19,01:05:00,28630,28640,28630,28640,2,0
2021/06/19,01:06:00,28630,28630,28630,28630,1,0
2021/06/19,01:07:00,28640,28640,28640,28640,4,0
2021/06/19,01:08:00,28640,28640,28640,28640,0,0
2021/06/19,01:09:00,28640,28650,28640,28650,13,0
2021/06/19,01:10:00,28650,28660,28650,28660,20,0
2021/06/19,01:11:00,28660,28660,28660,28660,13,0
2021/06/19,01:12:00,28660,28660,28660,28660,4,0
2021/06/19,01:13:00,28650,28650,28650,28650,50,0
2021/06/19,01:14:00,28650,28660,28650,28650,5,0
2021/06/19,01:15:00,28660,28660,28650,28650,16,0
2021/06/19,01:16:00,28650,28650,28650,28650,2,0
2021/06/19,01:17:00,28650,28650,28650,28650,0,0
2021/06/19,01:18:00,28650,28650,28650,28650,14,0
2021/06/19,01:19:00,28650,28650,28630,28630,389,0
2021/06/19,01:20:00,28630,28630,28620,28630,73,0
2021/06/19,01:21:00,28630,28630,28630,28630,1,0
2021/06/19,01:22:00,28620,28620,28620,28620,41,0
2021/06/19,01:23:00,28610,28610,28610,28610,33,0
2021/06/19,01:24:00,28610,28620,28610,28620,29,0
2021/06/19,01:25:00,28610,28610,28600,28600,17,0
2021/06/19,01:26:00,28600,28610,28600,28610,35,0
2021/06/19,01:27:00,28610,28610,28610,28610,10,0
2021/06/19,01:28:00,28610,28610,28610,28610,1,0
2021/06/19,01:29:00,28620,28620,28620,28620,1,0
2021/06/19,01:30:00,28620,28620,28620,28620,17,0
2021/06/19,01:31:00,28620,28620,28620,28620,8,0
2021/06/19,01:32:00,28620,28620,28620,28620,14,0
2021/06/19,01:33:00,28610,28620,28610,28620,4,0
2021/06/19,01:34:00,28620,28620,28620,28620,18,0
2021/06/19,01:35:00,28620,28630,28620,28630,9,0
2021/06/19,01:36:00,28620,28620,28620,28620,2,0
2021/06/19,01:37:00,28620,28620,28620,28620,13,0
2021/06/19,01:38:00,28620,28620,28620,28620,3,0
2021/06/19,01:39:00,28620,28620,28620,28620,0,0
2021/06/19,01:40:00,28620,28620,28610,28610,23,0
2021/06/19,01:41:00,28610,28610,28610,28610,4,0
2021/06/19,01:42:00,28600,28600,28600,28600,11,0
2021/06/19,01:43:00,28600,28600,28600,28600,0,0
2021/06/19,01:44:00,28600,28600,28600,28600,31,0
2021/06/19,01:45:00,28600,28600,28600,28600,16,0
2021/06/19,01:46:00,28600,28600,28590,28590,32,0
2021/06/19,01:47:00,28590,28600,28590,28590,45,0
2021/06/19,01:48:00,28590,28590,28590,28590,0,0
2021/06/19,01:49:00,28600,28600,28600,28600,31,0
2021/06/19,01:50:00,28600,28600,28600,28600,14,0
2021/06/19,01:51:00,28600,28600,28600,28600,0,0
2021/06/19,01:52:00,28600,28600,28600,28600,0,0
2021/06/19,01:53:00,28610,28610,28610,28610,15,0
2021/06/19,01:54:00,28610,28610,28610,28610,0,0
2021/06/19,01:55:00,28610,28610,28610,28610,1,0
2021/06/19,01:56:00,28610,28620,28610,28620,34,0
2021/06/19,01:57:00,28620,28620,28620,28620,0,0
2021/06/19,01:58:00,28610,28610,28610,28610,35,0
2021/06/19,01:59:00,28610,28610,28610,28610,8,0
2021/06/19,02:00:00,28610,28610,28610,28610,5,0
2021/06/19,02:01:00,28610,28610,28610,28610,23,0
2021/06/19,02:02:00,28610,28620,28610,28620,35,0
2021/06/19,02:03:00,28610,28620,28610,28620,17,0
2021/06/19,02:04:00,28620,28630,28620,28630,39,0
2021/06/19,02:05:00,28630,28630,28630,28630,6,0
2021/06/19,02:06:00,28630,28630,28630,28630,4,0
2021/06/19,02:07:00,28630,28630,28630,28630,0,0
2021/06/19,02:08:00,28630,28630,28630,28630,1,0
2021/06/19,02:09:00,28640,28640,28640,28640,5,0
2021/06/19,02:10:00,28640,28650,28640,28640,9,0
2021/06/19,02:11:00,28640,28640,28640,28640,3,0
2021/06/19,02:12:00,28630,28640,28630,28640,12,0
2021/06/19,02:13:00,28640,28640,28640,28640,0,0
2021/06/19,02:14:00,28640,28640,28640,28640,1,0
2021/06/19,02:15:00,28640,28640,28640,28640,3,0
2021/06/19,02:16:00,28640,28640,28640,28640,25,0
2021/06/19,02:17:00,28640,28640,28640,28640,8,0
2021/06/19,02:18:00,28640,28640,28640,28640,0,0
2021/06/19,02:19:00,28640,28640,28640,28640,0,0
2021/06/19,02:20:00,28640,28640,28640,28640,0,0
2021/06/19,02:21:00,28630,28630,28630,28630,13,0
2021/06/19,02:22:00,28630,28630,28630,28630,0,0
2021/06/19,02:23:00,28630,28630,28610,28610,32,0
2021/06/19,02:24:00,28610,28610,28610,28610,2,0
2021/06/19,02:25:00,28610,28610,28610,28610,0,0
2021/06/19,02:26:00,28610,28610,28610,28610,3,0
2021/06/19,02:27:00,28610,28610,28610,28610,3,0
2021/06/19,02:28:00,28610,28610,28600,28600,90,0
2021/06/19,02:29:00,28600,28600,28600,28600,0,0
2021/06/19,02:30:00,28600,28600,28600,28600,8,0
2021/06/19,02:31:00,28600,28600,28600,28600,9,0
2021/06/19,02:32:00,28610,28610,28610,28610,5,0
2021/06/19,02:33:00,28610,28610,28610,28610,0,0
2021/06/19,02:34:00,28610,28610,28610,28610,15,0
2021/06/19,02:35:00,28610,28610,28610,28610,6,0
2021/06/19,02:36:00,28620,28620,28620,28620,15,0
2021/06/19,02:37:00,28620,28620,28610,28610,4,0
2021/06/19,02:38:00,28610,28610,28610,28610,3,0
2021/06/19,02:39:00,28610,28610,28610,28610,0,0
2021/06/19,02:40:00,28610,28610,28610,28610,0,0
2021/06/19,02:41:00,28610,28610,28610,28610,3,0
2021/06/19,02:42:00,28610,28610,28610,28610,0,0
2021/06/19,02:43:00,28610,28610,28610,28610,7,0
2021/06/19,02:44:00,28610,28610,28610,28610,0,0
2021/06/19,02:45:00,28600,28600,28600,28600,33,0
2021/06/19,02:46:00,28600,28600,28590,28590,36,0
2021/06/19,02:47:00,28590,28590,28590,28590,0,0
2021/06/19,02:48:00,28590,28590,28590,28590,3,0
2021/06/19,02:49:00,28590,28590,28590,28590,12,0
2021/06/19,02:50:00,28590,28590,28590,28590,0,0
2021/06/19,02:51:00,28580,28580,28580,28580,28,0
2021/06/19,02:52:00,28580,28580,28580,28580,28,0
2021/06/19,02:53:00,28580,28580,28580,28580,0,0
2021/06/19,02:54:00,28580,28580,28580,28580,0,0
2021/06/19,02:55:00,28590,28590,28590,28590,10,0
2021/06/19,02:56:00,28590,28600,28590,28590,14,0
2021/06/19,02:57:00,28590,28590,28580,28590,9,0
2021/06/19,02:58:00,28590,28590,28590,28590,5,0
2021/06/19,02:59:00,28590,28590,28590,28590,12,0
2021/06/19,03:00:00,28590,28590,28590,28590,2,0
2021/06/19,03:01:00,28580,28580,28580,28580,28,0
2021/06/19,03:02:00,28590,28600,28590,28600,9,0
2021/06/19,03:03:00,28610,28610,28610,28610,18,0
2021/06/19,03:04:00,28610,28610,28610,28610,5,0
2021/06/19,03:05:00,28600,28600,28600,28600,20,0
2021/06/19,03:06:00,28600,28600,28600,28600,6,0
2021/06/19,03:07:00,28600,28600,28600,28600,11,0
2021/06/19,03:08:00,28600,28600,28600,28600,0,0
2021/06/19,03:09:00,28600,28600,28600,28600,10,0
2021/06/19,03:10:00,28600,28600,28600,28600,8,0
2021/06/19,03:11:00,28600,28600,28600,28600,0,0
2021/06/19,03:12:00,28590,28590,28590,28590,20,0
2021/06/19,03:13:00,28600,28600,28600,28600,1,0
2021/06/19,03:14:00,28600,28600,28600,28600,8,0
2021/06/19,03:15:00,28610,28610,28610,28610,12,0
2021/06/19,03:16:00,28600,28600,28600,28600,13,0
2021/06/19,03:17:00,28600,28600,28600,28600,7,0
2021/06/19,03:18:00,28600,28600,28600,28600,14,0
2021/06/19,03:19:00,28600,28600,28600,28600,0,0
2021/06/19,03:20:00,28610,28610,28610,28610,1,0
2021/06/19,03:21:00,28610,28610,28610,28610,1,0
2021/06/19,03:22:00,28610,28610,28610,28610,0,0
2021/06/19,03:23:00,28610,28610,28610,28610,4,0
2021/06/19,03:24:00,28610,28610,28610,28610,0,0
2021/06/19,03:25:00,28600,28600,28600,28600,12,0
2021/06/19,03:26:00,28590,28590,28590,28590,11,0
2021/06/19,03:27:00,28590,28590,28590,28590,15,0
2021/06/19,03:28:00,28590,28590,28590,28590,0,0
2021/06/19,03:29:00,28590,28590,28590,28590,0,0
2021/06/19,03:30:00,28600,28600,28600,28600,7,0
2021/06/19,03:31:00,28590,28590,28590,28590,1,0
2021/06/19,03:32:00,28590,28590,28590,28590,25,0
2021/06/19,03:33:00,28580,28580,28580,28580,2,0
2021/06/19,03:34:00,28590,28590,28590,28590,8,0
2021/06/19,03:35:00,28580,28580,28580,28580,20,0
2021/06/19,03:36:00,28580,28580,28580,28580,14,0
2021/06/19,03:37:00,28570,28570,28560,28560,38,0
2021/06/19,03:38:00,28570,28570,28570,28570,18,0
2021/06/19,03:39:00,28570,28570,28570,28570,11,0
2021/06/19,03:40:00,28570,28570,28570,28570,1,0
2021/06/19,03:41:00,28570,28570,28570,28570,11,0
2021/06/19,03:42:00,28560,28560,28560,28560,1,0
2021/06/19,03:43:00,28560,28560,28540,28540,240,0
2021/06/19,03:44:00,28550,28550,28550,28550,91,0
2021/06/19,03:45:00,28550,28550,28550,28550,2,0
2021/06/19,03:46:00,28550,28550,28550,28550,8,0
2021/06/19,03:47:00,28550,28550,28550,28550,0,0
2021/06/19,03:48:00,28540,28540,28540,28540,1,0
2021/06/19,03:49:00,28550,28550,28550,28550,13,0
2021/06/19,03:50:00,28550,28550,28550,28550,0,0
2021/06/19,03:51:00,28550,28550,28550,28550,0,0
2021/06/19,03:52:00,28550,28550,28550,28550,4,0
2021/06/19,03:53:00,28540,28540,28530,28530,39,0
2021/06/19,03:54:00,28540,28540,28530,28540,16,0
2021/06/19,03:55:00,28530,28530,28530,28530,16,0
2021/06/19,03:56:00,28530,28530,28530,28530,5,0
2021/06/19,03:57:00,28530,28530,28530,28530,2,0
2021/06/19,03:58:00,28520,28520,28510,28520,102,0
2021/06/19,03:59:00,28520,28520,28480,28490,740,0
2021/06/19,04:00:00,28480,28500,28480,28500,36,0
2021/06/19,04:01:00,28500,28500,28490,28490,33,0
2021/06/19,04:02:00,28490,28500,28490,28500,22,0
2021/06/19,04:03:00,28510,28530,28510,28530,86,0
2021/06/19,04:04:00,28530,28530,28520,28520,107,0
2021/06/19,04:05:00,28520,28520,28520,28520,6,0
2021/06/19,04:06:00,28520,28520,28520,28520,10,0
2021/06/19,04:07:00,28520,28520,28510,28510,49,0
2021/06/19,04:08:00,28500,28500,28500,28500,55,0
2021/06/19,04:09:00,28510,28520,28510,28520,8,0
2021/06/19,04:10:00,28510,28510,28510,28510,28,0
2021/06/19,04:11:00,28510,28510,28510,28510,6,0
2021/06/19,04:12:00,28510,28510,28510,28510,2,0
2021/06/19,04:13:00,28510,28530,28510,28520,21,0
2021/06/19,04:14:00,28530,28540,28530,28540,45,0
2021/06/19,04:15:00,28540,28560,28540,28560,86,0
2021/06/19,04:16:00,28540,28540,28540,28540,17,0
2021/06/19,04:17:00,28550,28550,28550,28550,19,0
2021/06/19,04:18:00,28560,28560,28560,28560,28,0
2021/06/19,04:19:00,28560,28560,28560,28560,0,0
2021/06/19,04:20:00,28570,28570,28570,28570,17,0
2021/06/19,04:21:00,28570,28570,28570,28570,4,0
2021/06/19,04:22:00,28580,28580,28570,28570,27,0
2021/06/19,04:23:00,28570,28570,28570,28570,3,0
2021/06/19,04:24:00,28580,28580,28580,28580,2,0
2021/06/19,04:25:00,28570,28580,28570,28580,23,0
2021/06/19,04:26:00,28580,28580,28570,28570,6,0
2021/06/19,04:27:00,28570,28570,28570,28570,7,0
2021/06/19,04:28:00,28580,28580,28580,28580,2,0
2021/06/19,04:29:00,28570,28570,28570,28570,11,0
2021/06/19,04:30:00,28570,28570,28570,28570,2,0
2021/06/19,04:31:00,28570,28570,28570,28570,0,0
2021/06/19,04:32:00,28570,28570,28570,28570,2,0
2021/06/19,04:33:00,28570,28570,28560,28560,38,0
2021/06/19,04:34:00,28560,28560,28560,28560,15,0
2021/06/19,04:35:00,28550,28550,28540,28550,16,0
2021/06/19,04:36:00,28550,28550,28550,28550,1,0
2021/06/19,04:37:00,28550,28550,28550,28550,0,0
2021/06/19,04:38:00,28550,28550,28550,28550,12,0
2021/06/19,04:39:00,28550,28550,28550,28550,2,0
2021/06/19,04:40:00,28570,28570,28570,28570,9,0
2021/06/19,04:41:00,28570,28570,28560,28560,15,0
2021/06/19,04:42:00,28570,28570,28570,28570,12,0
2021/06/19,04:43:00,28570,28570,28570,28570,1,0
2021/06/19,04:44:00,28570,28580,28570,28580,2,0
2021/06/19,04:45:00,28580,28580,28580,28580,10,0
2021/06/19,04:46:00,28580,28590,28580,28580,12,0
2021/06/19,04:47:00,28580,28580,28570,28570,23,0
2021/06/19,04:48:00,28570,28570,28560,28560,17,0
2021/06/19,04:49:00,28550,28550,28540,28550,14,0
2021/06/19,04:50:00,28550,28550,28540,28540,32,0
2021/06/19,04:51:00,28540,28550,28540,28540,22,0
2021/06/19,04:52:00,28540,28550,28540,28550,14,0
2021/06/19,04:53:00,28550,28550,28550,28550,5,0
2021/06/19,04:54:00,28560,28560,28560,28560,20,0
2021/06/19,04:55:00,28570,28570,28550,28550,17,0
2021/06/19,04:56:00,28550,28550,28540,28540,15,0
2021/06/19,04:57:00,28550,28550,28540,28540,6,0
2021/06/19,04:58:00,28540,28540,28530,28540,34,0
2021/06/19,04:59:00,28550,28560,28550,28550,24,0
2021/06/19,05:00:00,28540,28540,28520,28520,30,0
2021/06/19,05:01:00,28520,28520,28500,28500,56,0
2021/06/19,05:02:00,28500,28500,28500,28500,23,0
2021/06/19,05:03:00,28500,28500,28500,28500,18,0
2021/06/19,05:04:00,28500,28500,28500,28500,5,0
2021/06/19,05:05:00,28510,28510,28510,28510,15,0
2021/06/19,05:06:00,28510,28520,28510,28510,13,0
2021/06/19,05:07:00,28510,28520,28510,28520,3,0
2021/06/19,05:08:00,28510,28510,28510,28510,19,0
2021/06/19,05:09:00,28510,28510,28510,28510,4,0
2021/06/19,05:10:00,28510,28510,28510,28510,9,0
2021/06/19,05:11:00,28510,28510,28510,28510,11,0
2021/06/19,05:12:00,28510,28510,28510,28510,3,0
2021/06/19,05:13:00,28510,28510,28510,28510,0,0
2021/06/19,05:14:00,28510,28510,28510,28510,5,0
2021/06/19,05:15:00,28500,28500,28500,28500,1,0
2021/06/19,05:16:00,28510,28510,28500,28500,16,0
2021/06/19,05:17:00,28500,28500,28500,28500,1,0
2021/06/19,05:18:00,28500,28500,28490,28490,31,0
2021/06/19,05:19:00,28490,28490,28480,28490,4,0
2021/06/19,05:20:00,28480,28480,28470,28470,56,0
2021/06/19,05:21:00,28480,28480,28480,28480,11,0
2021/06/19,05:22:00,28480,28480,28480,28480,2,0
2021/06/19,05:23:00,28480,28490,28470,28490,52,0
2021/06/19,05:24:00,28490,28490,28450,28460,41,0
2021/06/19,05:25:00,28470,28470,28460,28460,4,0
2021/06/19,05:26:00,28460,28460,28460,28460,0,0
2021/06/19,05:27:00,28460,28460,28460,28460,0,0
2021/06/19,05:28:00,28460,28460,28460,28460,0,0
2021/06/19,05:29:00,28460,28460,28460,28460,0,0
2021/06/19,05:30:00,28420,28420,28420,28420,89,0
2021/06/21,08:46:00,28480,28480,28440,28440,937,0
2021/06/21,08:47:00,28440,28450,28430,28440,102,0
2021/06/21,08:48:00,28440,28440,28400,28420,170,0
2021/06/21,08:49:00,28410,28410,28360,28370,215,0
2021/06/21,08:50:00,28370,28390,28360,28370,190,0
2021/06/21,08:51:00,28370,28400,28350,28390,212,0
2021/06/21,08:52:00,28390,28420,28390,28420,93,0
2021/06/21,08:53:00,28410,28410,28400,28400,55,0
2021/06/21,08:54:00,28400,28400,28390,28390,31,0
2021/06/21,08:55:00,28390,28390,28370,28390,108,0
2021/06/21,08:56:00,28400,28410,28390,28390,99,0
2021/06/21,08:57:00,28400,28400,28390,28390,41,0
2021/06/21,08:58:00,28390,28400,28370,28380,327,0
2021/06/21,08:59:00,28390,28400,28390,28390,132,0
2021/06/21,09:00:00,28390,28410,28390,28390,137,0
2021/06/21,09:01:00,28390,28390,28290,28300,684,0
2021/06/21,09:02:00,28290,28370,28270,28370,792,0
2021/06/21,09:03:00,28370,28380,28330,28360,431,0
2021/06/21,09:04:00,28360,28360,28330,28340,528,0
2021/06/21,09:05:00,28350,28360,28330,28360,184,0
2021/06/21,09:06:00,28360,28360,28270,28300,550,0
2021/06/21,09:07:00,28300,28300,28270,28270,255,0
2021/06/21,09:08:00,28270,28300,28270,28290,218,0
2021/06/21,09:09:00,28290,28300,28270,28300,237,0
2021/06/21,09:10:00,28300,28300,28260,28260,373,0
2021/06/21,09:11:00,28260,28280,28230,28280,340,0
2021/06/21,09:12:00,28270,28270,28240,28250,381,0
2021/06/21,09:13:00,28250,28270,28240,28260,482,0
2021/06/21,09:14:00,28260,28270,28240,28270,306,0
2021/06/21,09:15:00,28270,28280,28230,28260,391,0
2021/06/21,09:16:00,28270,28280,28260,28260,218,0
2021/06/21,09:17:00,28260,28290,28260,28290,129,0
2021/06/21,09:18:00,28290,28310,28280,28280,449,0
2021/06/21,09:19:00,28290,28300,28260,28260,304,0
2021/06/21,09:20:00,28250,28270,28240,28260,304,0
2021/06/21,09:21:00,28250,28260,28240,28240,226,0
2021/06/21,09:22:00,28250,28260,28230,28230,313,0
2021/06/21,09:23:00,28230,28250,28210,28220,280,0
2021/06/21,09:24:00,28220,28220,28190,28200,366,0
2021/06/21,09:25:00,28200,28200,28170,28200,303,0
2021/06/21,09:26:00,28200,28200,28150,28160,319,0
2021/06/21,09:27:00,28170,28180,28160,28160,254,0
2021/06/21,09:28:00,28150,28160,28140,28140,262,0
2021/06/21,09:29:00,28140,28140,28120,28130,369,0
2021/06/21,09:30:00,28120,28120,28100,28100,343,0
2021/06/21,09:31:00,28100,28100,28050,28070,455,0
2021/06/21,09:32:00,28060,28080,28060,28070,253,0
2021/06/21,09:33:00,28060,28060,28030,28050,440,0
2021/06/21,09:34:00,28040,28070,28030,28060,235,0
2021/06/21,09:35:00,28060,28080,28040,28080,336,0
2021/06/21,09:36:00,28070,28090,28070,28090,157,0
2021/06/21,09:37:00,28080,28140,28080,28140,445,0
2021/06/21,09:38:00,28140,28160,28120,28140,307,0
2021/06/21,09:39:00,28140,28150,28130,28150,96,0
2021/06/21,09:40:00,28160,28160,28130,28150,131,0
2021/06/21,09:41:00,28150,28150,28110,28120,342,0
2021/06/21,09:42:00,28120,28120,28100,28100,195,0
2021/06/21,09:43:00,28090,28120,28080,28120,188,0
2021/06/21,09:44:00,28110,28120,28070,28070,211,0
2021/06/21,09:45:00,28070,28080,28060,28080,225,0
2021/06/21,09:46:00,28080,28080,28070,28070,93,0
2021/06/21,09:47:00,28070,28070,28050,28050,245,0
2021/06/21,09:48:00,28060,28060,28050,28050,126,0
2021/06/21,09:49:00,28050,28090,28050,28070,205,0
2021/06/21,09:50:00,28080,28090,28070,28090,64,0
2021/06/21,09:51:00,28100,28100,28090,28100,190,0
2021/06/21,09:52:00,28100,28100,28080,28090,159,0
2021/06/21,09:53:00,28090,28100,28090,28090,196,0
2021/06/21,09:54:00,28090,28120,28090,28120,171,0
2021/06/21,09:55:00,28110,28110,28090,28090,111,0
2021/06/21,09:56:00,28080,28100,28080,28100,81,0
2021/06/21,09:57:00,28100,28100,28080,28100,129,0
2021/06/21,09:58:00,28100,28110,28100,28110,113,0
2021/06/21,09:59:00,28110,28120,28100,28120,106,0
2021/06/21,10:00:00,28120,28160,28120,28150,274,0
2021/06/21,10:01:00,28160,28160,28140,28160,221,0
2021/06/21,10:02:00,28160,28180,28150,28180,99,0
2021/06/21,10:03:00,28180,28200,28180,28190,280,0
2021/06/21,10:04:00,28190,28190,28160,28160,115,0
2021/06/21,10:05:00,28170,28170,28140,28150,343,0
2021/06/21,10:06:00,28150,28150,28120,28120,234,0
2021/06/21,10:07:00,28130,28130,28110,28120,141,0
2021/06/21,10:08:00,28120,28120,28090,28090,117,0
2021/06/21,10:09:00,28100,28100,28090,28100,175,0
2021/06/21,10:10:00,28100,28100,28090,28090,270,0
2021/06/21,10:11:00,28100,28110,28080,28090,349,0
2021/06/21,10:12:00,28090,28100,28080,28090,90,0
2021/06/21,10:13:00,28080,28080,28080,28080,153,0
2021/06/21,10:14:00,28070,28070,28060,28070,151,0
2021/06/21,10:15:00,28070,28070,28070,28070,55,0
2021/06/21,10:16:00,28060,28060,28040,28040,395,0
2021/06/21,10:17:00,28040,28040,28000,28000,755,0
2021/06/21,10:18:00,28000,28020,27980,28020,680,0
2021/06/21,10:19:00,28020,28030,28010,28020,300,0
2021/06/21,10:20:00,28020,28030,28020,28020,191,0
2021/06/21,10:21:00,28020,28050,28020,28050,253,0
2021/06/21,10:22:00,28050,28060,28040,28050,375,0
2021/06/21,10:23:00,28050,28060,28050,28050,119,0
2021/06/21,10:24:00,28050,28060,28050,28060,110,0
2021/06/21,10:25:00,28060,28070,28050,28060,229,0
2021/06/21,10:26:00,28060,28060,28030,28030,278,0
2021/06/21,10:27:00,28030,28040,28020,28040,208,0
2021/06/21,10:28:00,28030,28030,28010,28010,47,0
2021/06/21,10:29:00,28010,28020,28010,28020,75,0
2021/06/21,10:30:00,28010,28030,28010,28020,85,0
2021/06/21,10:31:00,28020,28020,27990,28000,531,0
2021/06/21,10:32:00,28000,28020,28000,28020,214,0
2021/06/21,10:33:00,28010,28010,27980,27990,296,0
2021/06/21,10:34:00,27990,28050,27980,28040,324,0
2021/06/21,10:35:00,28040,28050,28020,28020,245,0
2021/06/21,10:36:00,28010,28020,28000,28010,79,0
2021/06/21,10:37:00,28010,28010,27990,27990,80,0
2021/06/21,10:38:00,27990,28000,27990,28000,101,0
2021/06/21,10:39:00,28000,28010,27990,28000,100,0
2021/06/21,10:40:00,28000,28000,27980,27990,135,0
2021/06/21,10:41:00,27990,27990,27970,27970,163,0
2021/06/21,10:42:00,27960,27990,27950,27980,233,0
2021/06/21,10:43:00,27970,27980,27960,27980,94,0
2021/06/21,10:44:00,27980,27980,27950,27950,96,0
2021/06/21,10:45:00,27960,27970,27950,27960,162,0
2021/06/21,10:46:00,27950,27950,27940,27940,258,0
2021/06/21,10:47:00,27950,27980,27950,27980,114,0
2021/06/21,10:48:00,27980,27980,27960,27960,100,0
2021/06/21,10:49:00,27960,27970,27950,27960,71,0
2021/06/21,10:50:00,27960,27960,27950,27960,91,0
2021/06/21,10:51:00,27960,27960,27930,27940,201,0
2021/06/21,10:52:00,27940,27960,27920,27930,167,0
2021/06/21,10:53:00,27930,27950,27920,27920,174,0
2021/06/21,10:54:00,27930,27930,27900,27920,313,0
2021/06/21,10:55:00,27920,27920,27880,27910,598,0
2021/06/21,10:56:00,27910,27910,27890,27900,244,0
2021/06/21,10:57:00,27900,27920,27890,27910,184,0
2021/06/21,10:58:00,27910,27920,27900,27920,55,0
2021/06/21,10:59:00,27910,27920,27910,27920,31,0
2021/06/21,11:00:00,27920,27930,27910,27910,452,0
2021/06/21,11:01:00,27910,27910,27870,27900,369,0
2021/06/21,11:02:00,27900,27910,27890,27910,91,0
2021/06/21,11:03:00,27910,27910,27890,27890,127,0
2021/06/21,11:04:00,27880,27900,27880,27890,153,0
2021/06/21,11:05:00,27900,27910,27900,27900,91,0
2021/06/21,11:06:00,27890,27890,27880,27880,117,0
2021/06/21,11:07:00,27870,27870,27850,27870,297,0
2021/06/21,11:08:00,27870,27900,27870,27890,120,0
2021/06/21,11:09:00,27890,27900,27880,27900,114,0
2021/06/21,11:10:00,27900,27920,27900,27920,87,0
2021/06/21,11:11:00,27920,27940,27920,27940,165,0
2021/06/21,11:12:00,27950,27970,27950,27950,139,0
2021/06/21,11:13:00,27950,27960,27940,27940,127,0
2021/06/21,11:14:00,27940,27940,27910,27920,413,0
2021/06/21,11:15:00,27920,27920,27900,27910,113,0
2021/06/21,11:16:00,27910,27910,27870,27880,366,0
2021/06/21,11:17:00,27890,27890,27870,27880,93,0
2021/06/21,11:18:00,27880,27900,27870,27900,131,0
2021/06/21,11:19:00,27910,27910,27880,27890,100,0
2021/06/21,11:20:00,27890,27890,27870,27880,147,0
2021/06/21,11:21:00,27890,27900,27880,27900,73,0
2021/06/21,11:22:00,27910,27910,27890,27900,83,0
2021/06/21,11:23:00,27910,27930,27910,27920,85,0
2021/06/21,11:24:00,27930,27940,27930,27940,204,0
2021/06/21,11:25:00,27950,27960,27950,27950,106,0
2021/06/21,11:26:00,27940,27950,27920,27920,128,0
2021/06/21,11:27:00,27920,27920,27910,27910,118,0
2021/06/21,11:28:00,27900,27900,27890,27900,75,0
2021/06/21,11:29:00,27890,27900,27890,27900,129,0
2021/06/21,11:30:00,27890,27920,27890,27920,78,0
2021/06/21,11:31:00,27920,27920,27890,27890,233,0
2021/06/21,11:32:00,27890,27890,27860,27860,160,0
2021/06/21,11:33:00,27870,27870,27860,27870,132,0
2021/06/21,11:34:00,27870,27880,27860,27870,49,0
2021/06/21,11:35:00,27870,27870,27870,27870,93,0
2021/06/21,11:36:00,27870,27870,27820,27850,572,0
2021/06/21,11:37:00,27860,27860,27850,27850,75,0
2021/06/21,11:38:00,27850,27850,27850,27850,29,0
2021/06/21,11:39:00,27850,27860,27850,27860,94,0
2021/06/21,11:40:00,27860,27860,27830,27840,50,0
2021/06/21,11:41:00,27840,27840,27810,27810,219,0
2021/06/21,11:42:00,27810,27830,27810,27830,130,0
2021/06/21,11:43:00,27830,27830,27820,27820,43,0
2021/06/21,11:44:00,27820,27820,27800,27810,100,0
2021/06/21,11:45:00,27810,27820,27810,27820,146,0
2021/06/21,11:46:00,27820,27830,27790,27790,206,0
2021/06/21,11:47:00,27790,27810,27790,27810,118,0
2021/06/21,11:48:00,27810,27810,27810,27810,20,0
2021/06/21,11:49:00,27810,27810,27800,27800,76,0
2021/06/21,11:50:00,27800,27820,27800,27820,118,0
2021/06/21,11:51:00,27820,27820,27800,27800,132,0
2021/06/21,11:52:00,27800,27810,27800,27810,14,0
2021/06/21,11:53:00,27810,27810,27800,27800,60,0
2021/06/21,11:54:00,27810,27810,27790,27790,71,0
2021/06/21,11:55:00,27800,27800,27780,27790,145,0
2021/06/21,11:56:00,27800,27800,27790,27790,119,0
2021/06/21,11:57:00,27800,27810,27790,27800,53,0
2021/06/21,11:58:00,27810,27820,27810,27820,55,0
2021/06/21,11:59:00,27820,27820,27820,27820,44,0
2021/06/21,12:00:00,27820,27820,27820,27820,26,0
2021/06/21,12:01:00,27810,27810,27790,27790,52,0
2021/06/21,12:02:00,27800,27800,27790,27790,109,0
2021/06/21,12:03:00,27790,27790,27760,27770,201,0
2021/06/21,12:04:00,27780,27780,27770,27780,18,0
2021/06/21,12:05:00,27780,27780,27760,27760,85,0
2021/06/21,12:06:00,27760,27760,27740,27750,251,0
2021/06/21,12:07:00,27750,27750,27750,27750,59,0
2021/06/21,12:08:00,27750,27760,27750,27750,24,0
2021/06/21,12:09:00,27750,27750,27750,27750,11,0
2021/06/21,12:10:00,27750,27750,27740,27740,36,0
2021/06/21,12:11:00,27730,27740,27730,27730,127,0
2021/06/21,12:12:00,27730,27750,27730,27750,61,0
2021/06/21,12:13:00,27740,27760,27740,27760,28,0
2021/06/21,12:14:00,27760,27760,27750,27750,13,0
2021/06/21,12:15:00,27750,27760,27750,27760,59,0
2021/06/21,12:16:00,27750,27760,27750,27750,68,0
2021/06/21,12:17:00,27750,27750,27750,27750,51,0
2021/06/21,12:18:00,27740,27740,27720,27720,94,0
2021/06/21,12:19:00,27720,27730,27720,27730,96,0
2021/06/21,12:20:00,27730,27740,27730,27730,68,0
2021/06/21,12:21:00,27730,27730,27720,27730,34,0
2021/06/21,12:22:00,27740,27750,27740,27750,62,0
2021/06/21,12:23:00,27750,27750,27750,27750,22,0
2021/06/21,12:24:00,27750,27750,27750,27750,107,0
2021/06/21,12:25:00,27750,27760,27750,27760,86,0
2021/06/21,12:26:00,27760,27770,27750,27760,62,0
2021/06/21,12:27:00,27760,27770,27740,27750,120,0
2021/06/21,12:28:00,27750,27750,27720,27740,123,0
2021/06/21,12:29:00,27740,27750,27740,27750,54,0
2021/06/21,12:30:00,27750,27790,27740,27790,238,0
2021/06/21,12:31:00,27790,27800,27780,27780,360,0
2021/06/21,12:32:00,27780,27790,27740,27740,250,0
2021/06/21,12:33:00,27740,27770,27740,27770,74,0
2021/06/21,12:34:00,27770,27780,27770,27770,119,0
2021/06/21,12:35:00,27770,27780,27770,27780,65,0
2021/06/21,12:36:00,27790,27810,27790,27790,174,0
2021/06/21,12:37:00,27790,27790,27770,27770,56,0
2021/06/21,12:38:00,27770,27770,27740,27760,192,0
2021/06/21,12:39:00,27760,27760,27750,27760,101,0
2021/06/21,12:40:00,27770,27790,27770,27790,86,0
2021/06/21,12:41:00,27800,27820,27800,27810,246,0
2021/06/21,12:42:00,27810,27850,27800,27840,175,0
2021/06/21,12:43:00,27840,27840,27820,27830,161,0
2021/06/21,12:44:00,27820,27820,27810,27820,120,0
2021/06/21,12:45:00,27830,27850,27830,27850,75,0
2021/06/21,12:46:00,27840,27850,27840,27850,120,0
2021/06/21,12:47:00,27860,27860,27840,27850,113,0
2021/06/21,12:48:00,27850,27850,27830,27850,85,0
2021/06/21,12:49:00,27860,27890,27860,27890,169,0
2021/06/21,12:50:00,27880,27900,27880,27890,80,0
2021/06/21,12:51:00,27900,27910,27890,27910,101,0
2021/06/21,12:52:00,27920,27940,27920,27940,99,0
2021/06/21,12:53:00,27940,27960,27930,27930,209,0
2021/06/21,12:54:00,27920,27920,27900,27900,175,0
2021/06/21,12:55:00,27900,27930,27890,27900,181,0
2021/06/21,12:56:00,27890,27900,27890,27900,109,0
2021/06/21,12:57:00,27900,27920,27900,27920,40,0
2021/06/21,12:58:00,27920,27920,27900,27910,176,0
2021/06/21,12:59:00,27920,27930,27900,27910,140,0
2021/06/21,13:00:00,27910,27920,27900,27900,120,0
2021/06/21,13:01:00,27900,27900,27870,27880,173,0
2021/06/21,13:02:00,27880,27890,27870,27870,62,0
2021/06/21,13:03:00,27870,27890,27860,27890,163,0
2021/06/21,13:04:00,27890,27890,27870,27890,101,0
2021/06/21,13:05:00,27890,27890,27890,27890,57,0
2021/06/21,13:06:00,27890,27890,27880,27890,88,0
2021/06/21,13:07:00,27900,27900,27890,27890,107,0
2021/06/21,13:08:00,27890,27900,27890,27900,68,0
2021/06/21,13:09:00,27900,27910,27900,27910,50,0
2021/06/21,13:10:00,27910,27930,27910,27930,78,0
2021/06/21,13:11:00,27930,27930,27920,27930,71,0
2021/06/21,13:12:00,27930,27940,27930,27930,89,0
2021/06/21,13:13:00,27930,27940,27910,27910,79,0
2021/06/21,13:14:00,27910,27920,27910,27910,76,0
2021/06/21,13:15:00,27910,27910,27890,27890,90,0
2021/06/21,13:16:00,27900,27900,27870,27880,118,0
2021/06/21,13:17:00,27880,27880,27860,27870,184,0
2021/06/21,13:18:00,27870,27880,27860,27860,125,0
2021/06/21,13:19:00,27860,27870,27860,27860,81,0
2021/06/21,13:20:00,27870,27870,27860,27870,95,0
2021/06/21,13:21:00,27870,27870,27870,27870,36,0
2021/06/21,13:22:00,27860,27860,27840,27840,114,0
2021/06/21,13:23:00,27850,27850,27840,27850,74,0
2021/06/21,13:24:00,27850,27850,27850,27850,107,0
2021/06/21,13:25:00,27860,27860,27850,27850,36,0
2021/06/21,13:26:00,27850,27850,27830,27830,48,0
2021/06/21,13:27:00,27840,27840,27840,27840,109,0
2021/06/21,13:28:00,27840,27860,27840,27860,58,0
2021/06/21,13:29:00,27850,27850,27850,27850,38,0
2021/06/21,13:30:00,27860,27860,27860,27860,74,0
2021/06/21,13:31:00,27850,27850,27840,27850,170,0
2021/06/21,13:32:00,27860,27860,27850,27850,90,0
2021/06/21,13:33:00,27840,27860,27840,27860,73,0
2021/06/21,13:34:00,27860,27860,27860,27860,34,0
2021/06/21,13:35:00,27850,27860,27850,27860,78,0
2021/06/21,13:36:00,27850,27850,27850,27850,23,0
2021/06/21,13:37:00,27840,27840,27830,27830,98,0
2021/06/21,13:38:00,27830,27850,27830,27840,154,0
2021/06/21,13:39:00,27830,27830,27810,27810,173,0
2021/06/21,13:40:00,27810,27810,27810,27810,44,0
2021/06/21,13:41:00,27810,27820,27810,27820,65,0
2021/06/21,13:42:00,27830,27850,27830,27850,77,0
2021/06/21,13:43:00,27840,27850,27840,27840,68,0
2021/06/21,13:44:00,27840,27850,27840,27850,70,0
2021/06/21,13:45:00,27860,27860,27850,27850,110,0
2021/06/21,13:46:00,27850,27850,27840,27850,52,0
2021/06/21,13:47:00,27850,27860,27850,27850,108,0
2021/06/21,13:48:00,27850,27850,27850,27850,34,0
2021/06/21,13:49:00,27850,27850,27850,27850,51,0
2021/06/21,13:50:00,27850,27850,27830,27840,116,0
2021/06/21,13:51:00,27840,27840,27830,27840,25,0
2021/06/21,13:52:00,27840,27840,27840,27840,43,0
2021/06/21,13:53:00,27840,27850,27840,27850,40,0
2021/06/21,13:54:00,27850,27860,27850,27860,40,0
2021/06/21,13:55:00,27850,27860,27850,27860,32,0
2021/06/21,13:56:00,27870,27880,27870,27870,52,0
2021/06/21,13:57:00,27860,27870,27860,27870,61,0
2021/06/21,13:58:00,27880,27890,27880,27890,99,0
2021/06/21,13:59:00,27890,27900,27890,27890,63,0
2021/06/21,14:00:00,27890,27900,27890,27900,70,0
2021/06/21,14:01:00,27890,27900,27890,27890,62,0
2021/06/21,14:02:00,27890,27890,27880,27880,126,0
2021/06/21,14:03:00,27890,27890,27890,27890,33,0
2021/06/21,14:04:00,27890,27890,27880,27880,81,0
2021/06/21,14:05:00,27880,27880,27880,27880,24,0
2021/06/21,14:06:00,27870,27880,27870,27870,75,0
2021/06/21,14:07:00,27880,27880,27870,27870,39,0
2021/06/21,14:08:00,27870,27870,27870,27870,33,0
2021/06/21,14:09:00,27880,27880,27880,27880,42,0
2021/06/21,14:10:00,27880,27880,27870,27870,82,0
2021/06/21,14:11:00,27870,27870,27860,27870,46,0
2021/06/21,14:12:00,27870,27880,27870,27880,81,0
2021/06/21,14:13:00,27880,27880,27880,27880,39,0
2021/06/21,14:14:00,27870,27870,27860,27860,75,0
2021/06/21,14:15:00,27860,27860,27860,27860,40,0
2021/06/21,14:16:00,27870,27870,27860,27860,70,0
2021/06/21,14:17:00,27860,27870,27860,27870,37,0
2021/06/21,14:18:00,27870,27870,27860,27860,5,0
2021/06/21,14:19:00,27860,27860,27850,27850,76,0
2021/06/21,14:20:00,27840,27860,27840,27860,80,0
2021/06/21,14:21:00,27850,27850,27810,27820,823,0
2021/06/21,14:22:00,27820,27830,27810,27820,551,0
2021/06/21,14:23:00,27820,27830,27820,27830,93,0
2021/06/21,14:24:00,27830,27830,27820,27830,126,0
2021/06/21,14:25:00,27830,27840,27830,27840,181,0
2021/06/21,14:26:00,27840,27840,27830,27840,30,0
2021/06/21,14:27:00,27840,27850,27840,27850,171,0
2021/06/21,14:28:00,27850,27860,27850,27860,49,0
2021/06/21,14:29:00,27850,27850,27840,27850,32,0
2021/06/21,14:30:00,27840,27840,27830,27830,45,0
2021/06/21,14:31:00,27830,27850,27830,27850,162,0
2021/06/21,14:32:00,27850,27850,27840,27850,77,0
2021/06/21,14:33:00,27850,27850,27840,27840,68,0
2021/06/21,14:34:00,27830,27830,27810,27810,232,0
2021/06/21,14:35:00,27820,27820,27780,27810,544,0
2021/06/21,14:36:00,27820,27830,27820,27820,142,0
2021/06/21,14:37:00,27830,27830,27830,27830,135,0
2021/06/21,14:38:00,27830,27840,27830,27840,30,0
2021/06/21,14:39:00,27840,27850,27840,27840,110,0
2021/06/21,14:40:00,27840,27840,27830,27830,100,0
2021/06/21,14:41:00,27830,27830,27820,27830,77,0
2021/06/21,14:42:00,27830,27850,27830,27850,191,0
2021/06/21,14:43:00,27850,27850,27840,27840,25,0
2021/06/21,14:44:00,27840,27850,27840,27840,132,0
2021/06/21,14:45:00,27840,27840,27840,27840,54,0
2021/06/21,14:46:00,27840,27850,27840,27850,59,0
2021/06/21,14:47:00,27840,27860,27840,27850,95,0
2021/06/21,14:48:00,27850,27850,27850,27850,36,0
2021/06/21,14:49:00,27860,27870,27860,27870,131,0
2021/06/21,14:50:00,27870,27880,27870,27870,90,0
2021/06/21,14:51:00,27880,27880,27860,27870,150,0
2021/06/21,14:52:00,27870,27870,27860,27870,101,0
2021/06/21,14:53:00,27870,27880,27860,27880,90,0
2021/06/21,14:54:00,27870,27900,27870,27900,314,0
2021/06/21,14:55:00,27910,27910,27890,27900,269,0
2021/06/21,14:56:00,27900,27910,27900,27910,114,0
2021/06/21,14:57:00,27910,27920,27910,27910,85,0
2021/06/21,14:58:00,27910,27910,27900,27900,61,0
2021/06/21,14:59:00,27910,27920,27900,27920,239,0
2021/06/21,15:00:00,27930,27950,27920,27950,671,0
2021/06/21,15:01:00,27940,27980,27940,27980,817,0
2021/06/21,15:02:00,27980,27980,27960,27960,336,0
2021/06/21,15:03:00,27960,27960,27940,27950,178,0
2021/06/21,15:04:00,27950,27970,27950,27950,690,0
2021/06/21,15:05:00,27960,27970,27960,27960,301,0
2021/06/21,15:06:00,27960,28010,27950,28010,696,0
2021/06/21,15:07:00,28010,28010,27970,27990,425,0
2021/06/21,15:08:00,27980,28000,27970,27980,550,0
2021/06/21,15:09:00,28000,28000,27960,27960,227,0
2021/06/21,15:10:00,27960,27980,27960,27980,190,0
2021/06/21,15:11:00,27970,27970,27970,27970,1,0
2021/06/21,15:12:00,27970,27970,27970,27970,0,0
2021/06/21,15:13:00,27970,27970,27970,27970,0,0
2021/06/21,15:14:00,27970,27970,27970,27970,0,0
2021/06/21,15:15:00,28020,28020,28020,28020,3517,0
2021/06/21,16:31:00,28090,28110,28080,28100,559,0
2021/06/21,16:32:00,28100,28110,28090,28110,175,0
2021/06/21,16:33:00,28110,28110,28080,28080,125,0
2021/06/21,16:34:00,28080,28110,28080,28100,159,0
2021/06/21,16:35:00,28100,28100,28090,28100,78,0
2021/06/21,16:36:00,28100,28120,28090,28110,83,0
2021/06/21,16:37:00,28110,28110,28090,28100,55,0
2021/06/21,16:38:00,28100,28110,28090,28100,308,0
2021/06/21,16:39:00,28100,28110,28090,28100,257,0
2021/06/21,16:40:00,28090,28100,28090,28100,43,0
2021/06/21,16:41:00,28100,28110,28090,28110,87,0
2021/06/21,16:42:00,28110,28120,28100,28100,95,0
2021/06/21,16:43:00,28100,28100,28090,28100,42,0
2021/06/21,16:44:00,28100,28120,28100,28120,61,0
2021/06/21,16:45:00,28120,28150,28120,28150,107,0
2021/06/21,16:46:00,28150,28160,28140,28160,128,0
2021/06/21,16:47:00,28170,28180,28170,28180,35,0
2021/06/21,16:48:00,28170,28180,28160,28170,47,0
2021/06/21,16:49:00,28180,28190,28180,28190,84,0
2021/06/21,16:50:00,28190,28200,28180,28180,100,0
2021/06/21,16:51:00,28180,28200,28180,28190,78,0
2021/06/21,16:52:00,28190,28200,28190,28190,71,0
2021/06/21,16:53:00,28190,28200,28190,28190,61,0
2021/06/21,16:54:00,28190,28210,28190,28200,96,0
2021/06/21,16:55:00,28190,28200,28190,28200,53,0
2021/06/21,16:56:00,28200,28200,28190,28200,92,0
2021/06/21,16:57:00,28200,28200,28190,28190,29,0
2021/06/21,16:58:00,28200,28200,28190,28190,33,0
2021/06/21,16:59:00,28180,28190,28180,28190,35,0
2021/06/21,17:00:00,28190,28190,28180,28180,26,0
2021/06/21,17:01:00,28180,28190,28180,28180,33,0
2021/06/21,17:02:00,28180,28190,28180,28190,46,0
2021/06/21,17:03:00,28180,28180,28170,28170,82,0
2021/06/21,17:04:00,28170,28170,28150,28160,104,0
2021/06/21,17:05:00,28160,28160,28140,28140,79,0
2021/06/21,17:06:00,28140,28150,28140,28150,31,0
2021/06/21,17:07:00,28140,28160,28140,28160,164,0
2021/06/21,17:08:00,28160,28160,28150,28150,60,0
2021/06/21,17:09:00,28150,28150,28140,28140,48,0
2021/06/21,17:10:00,28140,28140,28130,28140,67,0
2021/06/21,17:11:00,28140,28150,28140,28150,67,0
2021/06/21,17:12:00,28150,28160,28150,28150,45,0
2021/06/21,17:13:00,28160,28160,28160,28160,3,0
2021/06/21,17:14:00,28150,28150,28150,28150,10,0
2021/06/21,17:15:00,28150,28150,28150,28150,16,0
2021/06/21,17:16:00,28150,28150,28140,28140,20,0
2021/06/21,17:17:00,28150,28160,28150,28150,57,0
2021/06/21,17:18:00,28150,28160,28150,28160,36,0
2021/06/21,17:19:00,28160,28170,28150,28170,25,0
2021/06/21,17:20:00,28170,28170,28160,28160,38,0
2021/06/21,17:21:00,28160,28160,28160,28160,43,0
2021/06/21,17:22:00,28170,28180,28170,28180,42,0
2021/06/21,17:23:00,28180,28190,28180,28190,76,0
2021/06/21,17:24:00,28190,28200,28190,28200,183,0
2021/06/21,17:25:00,28190,28190,28180,28180,34,0
2021/06/21,17:26:00,28180,28190,28180,28190,30,0
2021/06/21,17:27:00,28190,28200,28180,28180,119,0
2021/06/21,17:28:00,28180,28180,28180,28180,108,0
2021/06/21,17:29:00,28180,28190,28180,28190,65,0
2021/06/21,17:30:00,28190,28190,28190,28190,11,0
2021/06/21,17:31:00,28190,28200,28190,28200,47,0
2021/06/21,17:32:00,28200,28200,28180,28180,39,0
2021/06/21,17:33:00,28190,28190,28190,28190,2,0
2021/06/21,17:34:00,28200,28210,28200,28210,115,0
2021/06/21,17:35:00,28210,28220,28200,28200,115,0
2021/06/21,17:36:00,28200,28210,28200,28210,59,0
2021/06/21,17:37:00,28200,28200,28190,28200,74,0
2021/06/21,17:38:00,28190,28200,28190,28200,4,0
2021/06/21,17:39:00,28210,28210,28210,28210,25,0
2021/06/21,17:40:00,28210,28220,28210,28220,104,0
2021/06/21,17:41:00,28220,28230,28220,28230,64,0
2021/06/21,17:42:00,28230,28230,28220,28230,75,0
2021/06/21,17:43:00,28220,28230,28220,28220,133,0
2021/06/21,17:44:00,28230,28230,28230,28230,44,0
2021/06/21,17:45:00,28230,28230,28230,28230,79,0
2021/06/21,17:46:00,28230,28260,28230,28250,257,0
2021/06/21,17:47:00,28250,28250,28240,28240,93,0
2021/06/21,17:48:00,28250,28250,28250,28250,44,0
2021/06/21,17:49:00,28250,28260,28250,28260,50,0
2021/06/21,17:50:00,28270,28280,28270,28280,138,0
2021/06/21,17:51:00,28280,28280,28280,28280,11,0
2021/06/21,17:52:00,28290,28290,28280,28280,136,0
2021/06/21,17:53:00,28290,28290,28280,28280,89,0
2021/06/21,17:54:00,28290,28290,28290,28290,238,0
2021/06/21,17:55:00,28290,28290,28290,28290,50,0
2021/06/21,17:56:00,28300,28300,28300,28300,185,0
2021/06/21,17:57:00,28290,28290,28280,28280,90,0
2021/06/21,17:58:00,28280,28280,28270,28270,13,0
2021/06/21,17:59:00,28270,28280,28270,28280,43,0
2021/06/21,18:00:00,28280,28280,28280,28280,26,0
2021/06/21,18:01:00,28270,28270,28270,28270,14,0
2021/06/21,18:02:00,28270,28270,28260,28270,89,0
2021/06/21,18:03:00,28280,28290,28280,28290,64,0
2021/06/21,18:04:00,28300,28320,28300,28320,130,0
2021/06/21,18:05:00,28320,28330,28320,28330,136,0
2021/06/21,18:06:00,28330,28340,28330,28330,180,0
2021/06/21,18:07:00,28340,28350,28330,28350,161,0
2021/06/21,18:08:00,28340,28340,28330,28330,47,0
2021/06/21,18:09:00,28330,28330,28330,28330,59,0
2021/06/21,18:10:00,28330,28330,28330,28330,45,0
2021/06/21,18:11:00,28330,28340,28330,28340,48,0
2021/06/21,18:12:00,28340,28340,28340,28340,43,0
2021/06/21,18:13:00,28350,28350,28350,28350,46,0
2021/06/21,18:14:00,28350,28370,28350,28370,70,0
2021/06/21,18:15:00,28360,28370,28360,28370,109,0
2021/06/21,18:16:00,28370,28380,28370,28380,17,0
2021/06/21,18:17:00,28380,28380,28380,28380,61,0
2021/06/21,18:18:00,28380,28380,28370,28370,101,0
2021/06/21,18:19:00,28370,28370,28350,28350,79,0
2021/06/21,18:20:00,28350,28360,28350,28360,19,0
2021/06/21,18:21:00,28360,28370,28350,28370,68,0
2021/06/21,18:22:00,28370,28370,28370,28370,18,0
2021/06/21,18:23:00,28370,28380,28370,28370,51,0
2021/06/21,18:24:00,28380,28390,28380,28390,90,0
2021/06/21,18:25:00,28390,28390,28370,28380,59,0
2021/06/21,18:26:00,28380,28380,28380,28380,8,0
2021/06/21,18:27:00,28370,28380,28370,28380,76,0
2021/06/21,18:28:00,28380,28380,28380,28380,43,0
2021/06/21,18:29:00,28380,28380,28370,28370,37,0
2021/06/21,18:30:00,28370,28380,28360,28360,72,0
2021/06/21,18:31:00,28360,28370,28360,28370,92,0
2021/06/21,18:32:00,28360,28370,28360,28360,44,0
2021/06/21,18:33:00,28360,28360,28360,28360,27,0
2021/06/21,18:34:00,28360,28370,28360,28360,41,0
2021/06/21,18:35:00,28360,28360,28340,28340,58,0
2021/06/21,18:36:00,28340,28350,28340,28340,39,0
2021/06/21,18:37:00,28340,28340,28330,28340,14,0
2021/06/21,18:38:00,28340,28340,28340,28340,22,0
2021/06/21,18:39:00,28340,28340,28330,28330,55,0
2021/06/21,18:40:00,28330,28330,28330,28330,7,0
2021/06/21,18:41:00,28330,28330,28330,28330,1,0
2021/06/21,18:42:00,28330,28330,28330,28330,4,0
2021/06/21,18:43:00,28330,28330,28330,28330,7,0
2021/06/21,18:44:00,28330,28330,28330,28330,16,0
2021/06/21,18:45:00,28330,28340,28330,28340,57,0
2021/06/21,18:46:00,28340,28340,28340,28340,33,0
2021/06/21,18:47:00,28350,28350,28340,28340,17,0
2021/06/21,18:48:00,28340,28340,28340,28340,10,0
2021/06/21,18:49:00,28350,28350,28350,28350,7,0
2021/06/21,18:50:00,28350,28350,28350,28350,0,0
2021/06/21,18:51:00,28350,28350,28350,28350,61,0
2021/06/21,18:52:00,28350,28360,28350,28360,54,0
2021/06/21,18:53:00,28360,28360,28360,28360,17,0
2021/06/21,18:54:00,28360,28360,28350,28350,27,0
2021/06/21,18:55:00,28350,28350,28350,28350,26,0
2021/06/21,18:56:00,28350,28350,28350,28350,6,0
2021/06/21,18:57:00,28340,28340,28340,28340,31,0
2021/06/21,18:58:00,28340,28340,28340,28340,21,0
2021/06/21,18:59:00,28340,28340,28340,28340,6,0
2021/06/21,19:00:00,28330,28330,28330,28330,21,0
2021/06/21,19:01:00,28340,28360,28340,28350,33,0
2021/06/21,19:02:00,28350,28350,28350,28350,3,0
2021/06/21,19:03:00,28350,28350,28350,28350,0,0
2021/06/21,19:04:00,28350,28350,28340,28340,8,0
2021/06/21,19:05:00,28350,28350,28350,28350,28,0
2021/06/21,19:06:00,28340,28340,28340,28340,20,0
2021/06/21,19:07:00,28340,28340,28330,28330,27,0
2021/06/21,19:08:00,28330,28330,28330,28330,33,0
2021/06/21,19:09:00,28340,28340,28340,28340,15,0
2021/06/21,19:10:00,28340,28340,28330,28340,34,0
2021/06/21,19:11:00,28330,28340,28330,28340,19,0
2021/06/21,19:12:00,28340,28340,28340,28340,6,0
2021/06/21,19:13:00,28340,28340,28340,28340,3,0
2021/06/21,19:14:00,28330,28330,28330,28330,3,0
2021/06/21,19:15:00,28330,28330,28320,28320,42,0
2021/06/21,19:16:00,28330,28330,28330,28330,5,0
2021/06/21,19:17:00,28330,28330,28330,28330,0,0
2021/06/21,19:18:00,28340,28350,28340,28350,56,0
2021/06/21,19:19:00,28340,28340,28340,28340,155,0
2021/06/21,19:20:00,28340,28340,28330,28330,24,0
2021/06/21,19:21:00,28330,28340,28330,28340,11,0
2021/06/21,19:22:00,28340,28340,28330,28330,17,0
2021/06/21,19:23:00,28340,28340,28340,28340,6,0
2021/06/21,19:24:00,28340,28340,28340,28340,0,0
2021/06/21,19:25:00,28350,28350,28350,28350,11,0
2021/06/21,19:26:00,28350,28350,28350,28350,1,0
2021/06/21,19:27:00,28360,28360,28350,28350,24,0
2021/06/21,19:28:00,28350,28350,28350,28350,4,0
2021/06/21,19:29:00,28350,28350,28350,28350,21,0
2021/06/21,19:30:00,28350,28350,28350,28350,2,0
2021/06/21,19:31:00,28340,28350,28340,28350,10,0
2021/06/21,19:32:00,28350,28350,28350,28350,3,0
2021/06/21,19:33:00,28350,28350,28350,28350,8,0
2021/06/21,19:34:00,28350,28350,28350,28350,2,0
2021/06/21,19:35:00,28350,28350,28350,28350,9,0
2021/06/21,19:36:00,28350,28350,28350,28350,8,0
2021/06/21,19:37:00,28350,28350,28350,28350,9,0
2021/06/21,19:38:00,28350,28350,28350,28350,0,0
2021/06/21,19:39:00,28350,28350,28350,28350,0,0
2021/06/21,19:40:00,28350,28350,28350,28350,8,0
2021/06/21,19:41:00,28350,28360,28350,28360,4,0
2021/06/21,19:42:00,28360,28360,28360,28360,1,0
2021/06/21,19:43:00,28360,28370,28360,28370,59,0
2021/06/21,19:44:00,28370,28370,28370,28370,0,0
2021/06/21,19:45:00,28360,28360,28360,28360,2,0
2021/06/21,19:46:00,28360,28360,28360,28360,12,0
2021/06/21,19:47:00,28350,28350,28350,28350,12,0
2021/06/21,19:48:00,28360,28360,28360,28360,7,0
2021/06/21,19:49:00,28360,28360,28360,28360,3,0
2021/06/21,19:50:00,28360,28360,28360,28360,17,0
2021/06/21,19:51:00,28370,28380,28370,28370,15,0
2021/06/21,19:52:00,28370,28370,28360,28360,55,0
2021/06/21,19:53:00,28370,28370,28370,28370,32,0
2021/06/21,19:54:00,28370,28370,28370,28370,15,0
2021/06/21,19:55:00,28370,28370,28370,28370,10,0
2021/06/21,19:56:00,28370,28370,28370,28370,6,0
2021/06/21,19:57:00,28370,28370,28370,28370,5,0
2021/06/21,19:58:00,28370,28370,28370,28370,22,0
2021/06/21,19:59:00,28360,28360,28360,28360,9,0
2021/06/21,20:00:00,28360,28360,28360,28360,18,0
2021/06/21,20:01:00,28360,28360,28360,28360,8,0
2021/06/21,20:02:00,28360,28360,28360,28360,0,0
2021/06/21,20:03:00,28360,28360,28360,28360,6,0
2021/06/21,20:04:00,28370,28370,28370,28370,9,0
2021/06/21,20:05:00,28370,28370,28370,28370,10,0
2021/06/21,20:06:00,28380,28380,28380,28380,35,0
2021/06/21,20:07:00,28380,28380,28370,28370,33,0
2021/06/21,20:08:00,28370,28370,28360,28370,16,0
2021/06/21,20:09:00,28370,28370,28370,28370,5,0
2021/06/21,20:10:00,28370,28370,28370,28370,3,0
2021/06/21,20:11:00,28360,28360,28360,28360,12,0
2021/06/21,20:12:00,28360,28360,28360,28360,0,0
2021/06/21,20:13:00,28360,28360,28360,28360,0,0
2021/06/21,20:14:00,28350,28350,28340,28340,29,0
2021/06/21,20:15:00,28340,28340,28340,28340,12,0
2021/06/21,20:16:00,28340,28340,28340,28340,8,0
2021/06/21,20:17:00,28330,28330,28330,28330,10,0
2021/06/21,20:18:00,28330,28330,28330,28330,14,0
2021/06/21,20:19:00,28330,28330,28320,28320,17,0
2021/06/21,20:20:00,28320,28320,28320,28320,40,0
2021/06/21,20:21:00,28310,28310,28310,28310,76,0
2021/06/21,20:22:00,28300,28300,28300,28300,64,0
2021/06/21,20:23:00,28300,28300,28290,28290,34,0
2021/06/21,20:24:00,28290,28290,28270,28280,123,0
2021/06/21,20:25:00,28280,28290,28280,28290,37,0
2021/06/21,20:26:00,28290,28290,28290,28290,4,0
2021/06/21,20:27:00,28290,28290,28290,28290,15,0
2021/06/21,20:28:00,28290,28300,28290,28300,3,0
2021/06/21,20:29:00,28290,28310,28290,28310,42,0
2021/06/21,20:30:00,28300,28300,28300,28300,9,0
2021/06/21,20:31:00,28300,28300,28300,28300,16,0
2021/06/21,20:32:00,28300,28310,28300,28310,36,0
2021/06/21,20:33:00,28310,28310,28310,28310,24,0
2021/06/21,20:34:00,28310,28310,28310,28310,0,0
2021/06/21,20:35:00,28310,28310,28300,28300,47,0
2021/06/21,20:36:00,28300,28310,28300,28310,16,0
2021/06/21,20:37:00,28310,28320,28310,28320,4,0
2021/06/21,20:38:00,28320,28330,28320,28330,14,0
2021/06/21,20:39:00,28330,28330,28320,28320,3,0
2021/06/21,20:40:00,28330,28330,28330,28330,19,0
2021/06/21,20:41:00,28330,28330,28320,28320,6,0
2021/06/21,20:42:00,28320,28320,28310,28310,17,0
2021/06/21,20:43:00,28310,28310,28310,28310,5,0
2021/06/21,20:44:00,28310,28310,28310,28310,26,0
2021/06/21,20:45:00,28310,28310,28310,28310,1,0
2021/06/21,20:46:00,28300,28300,28300,28300,6,0
2021/06/21,20:47:00,28310,28310,28310,28310,13,0
2021/06/21,20:48:00,28310,28310,28310,28310,16,0
2021/06/21,20:49:00,28320,28330,28320,28320,56,0
2021/06/21,20:50:00,28310,28310,28310,28310,7,0
2021/06/21,20:51:00,28310,28310,28310,28310,5,0
2021/06/21,20:52:00,28310,28310,28310,28310,12,0
2021/06/21,20:53:00,28320,28320,28320,28320,17,0
2021/06/21,20:54:00,28330,28330,28320,28320,28,0
2021/06/21,20:55:00,28320,28320,28320,28320,4,0
2021/06/21,20:56:00,28320,28320,28320,28320,3,0
2021/06/21,20:57:00,28330,28330,28330,28330,2,0
2021/06/21,20:58:00,28330,28330,28330,28330,25,0
2021/06/21,20:59:00,28320,28320,28320,28320,9,0
2021/06/21,21:00:00,28310,28310,28310,28310,11,0
2021/06/21,21:01:00,28320,28320,28310,28310,28,0
2021/06/21,21:02:00,28310,28310,28310,28310,26,0
2021/06/21,21:03:00,28310,28310,28310,28310,8,0
2021/06/21,21:04:00,28310,28310,28310,28310,10,0
2021/06/21,21:05:00,28310,28310,28310,28310,0,0
2021/06/21,21:06:00,28320,28320,28320,28320,8,0
2021/06/21,21:07:00,28310,28310,28310,28310,1,0
2021/06/21,21:08:00,28320,28320,28320,28320,1,0
2021/06/21,21:09:00,28320,28320,28320,28320,9,0
2021/06/21,21:10:00,28320,28320,28320,28320,1,0
2021/06/21,21:11:00,28320,28320,28320,28320,3,0
2021/06/21,21:12:00,28310,28310,28310,28310,14,0
2021/06/21,21:13:00,28300,28300,28300,28300,50,0
2021/06/21,21:14:00,28300,28300,28300,28300,9,0
2021/06/21,21:15:00,28300,28300,28300,28300,0,0
2021/06/21,21:16:00,28300,28300,28300,28300,0,0
2021/06/21,21:17:00,28310,28310,28300,28310,31,0
2021/06/21,21:18:00,28310,28310,28310,28310,4,0
2021/06/21,21:19:00,28320,28320,28320,28320,21,0
2021/06/21,21:20:00,28320,28320,28320,28320,27,0
2021/06/21,21:21:00,28320,28320,28320,28320,15,0
2021/06/21,21:22:00,28320,28320,28320,28320,4,0
2021/06/21,21:23:00,28310,28310,28310,28310,11,0
2021/06/21,21:24:00,28310,28310,28310,28310,0,0
2021/06/21,21:25:00,28310,28310,28310,28310,18,0
2021/06/21,21:26:00,28310,28310,28310,28310,10,0
2021/06/21,21:27:00,28310,28310,28310,28310,5,0
2021/06/21,21:28:00,28310,28310,28310,28310,4,0
2021/06/21,21:29:00,28310,28310,28310,28310,4,0
2021/06/21,21:30:00,28310,28310,28310,28310,7,0
2021/06/21,21:31:00,28310,28310,28310,28310,6,0
2021/06/21,21:32:00,28320,28320,28320,28320,16,0
2021/06/21,21:33:00,28320,28330,28320,28330,36,0
2021/06/21,21:34:00,28320,28320,28320,28320,12,0
2021/06/21,21:35:00,28320,28320,28320,28320,6,0
2021/06/21,21:36:00,28320,28330,28310,28330,9,0
2021/06/21,21:37:00,28330,28330,28330,28330,12,0
2021/06/21,21:38:00,28330,28330,28330,28330,3,0
2021/06/21,21:39:00,28340,28340,28330,28330,56,0
2021/06/21,21:40:00,28330,28330,28330,28330,8,0
2021/06/21,21:41:00,28320,28320,28320,28320,6,0
2021/06/21,21:42:00,28320,28320,28320,28320,1,0
2021/06/21,21:43:00,28320,28320,28320,28320,4,0
2021/06/21,21:44:00,28320,28320,28320,28320,8,0
2021/06/21,21:45:00,28320,28320,28320,28320,0,0
2021/06/21,21:46:00,28320,28330,28320,28330,13,0
2021/06/21,21:47:00,28330,28330,28330,28330,8,0
2021/06/21,21:48:00,28330,28330,28320,28320,16,0
2021/06/21,21:49:00,28320,28320,28320,28320,0,0
2021/06/21,21:50:00,28320,28320,28320,28320,1,0
2021/06/21,21:51:00,28320,28320,28320,28320,2,0
2021/06/21,21:52:00,28330,28330,28330,28330,22,0
2021/06/21,21:53:00,28330,28330,28330,28330,6,0
2021/06/21,21:54:00,28340,28340,28340,28340,41,0
2021/06/21,21:55:00,28340,28340,28340,28340,3,0
2021/06/21,21:56:00,28340,28340,28340,28340,1,0
2021/06/21,21:57:00,28340,28340,28340,28340,3,0
2021/06/21,21:58:00,28350,28350,28350,28350,16,0
2021/06/21,21:59:00,28350,28350,28350,28350,11,0
2021/06/21,22:00:00,28360,28360,28350,28350,19,0
2021/06/21,22:01:00,28350,28350,28350,28350,0,0
2021/06/21,22:02:00,28350,28350,28350,28350,0,0
2021/06/21,22:03:00,28350,28350,28350,28350,5,0
2021/06/21,22:04:00,28360,28360,28360,28360,1,0
2021/06/21,22:05:00,28350,28350,28350,28350,5,0
2021/06/21,22:06:00,28360,28360,28360,28360,9,0
2021/06/21,22:07:00,28360,28360,28360,28360,5,0
2021/06/21,22:08:00,28360,28360,28360,28360,23,0
2021/06/21,22:09:00,28350,28350,28350,28350,13,0
2021/06/21,22:10:00,28340,28340,28340,28340,1,0
2021/06/21,22:11:00,28350,28360,28350,28350,12,0
2021/06/21,22:12:00,28350,28350,28350,28350,10,0
2021/06/21,22:13:00,28350,28350,28350,28350,8,0
2021/06/21,22:14:00,28350,28350,28350,28350,8,0
2021/06/21,22:15:00,28360,28360,28360,28360,30,0
2021/06/21,22:16:00,28360,28360,28360,28360,0,0
2021/06/21,22:17:00,28360,28360,28350,28350,21,0
2021/06/21,22:18:00,28350,28350,28350,28350,0,0
2021/06/21,22:19:00,28340,28350,28340,28350,16,0
2021/06/21,22:20:00,28350,28350,28340,28350,13,0
2021/06/21,22:21:00,28360,28370,28360,28360,21,0
2021/06/21,22:22:00,28360,28360,28360,28360,0,0
2021/06/21,22:23:00,28360,28360,28360,28360,0,0
2021/06/21,22:24:00,28360,28360,28350,28350,5,0
2021/06/21,22:25:00,28350,28350,28350,28350,29,0
2021/06/21,22:26:00,28350,28350,28350,28350,17,0
2021/06/21,22:27:00,28350,28350,28350,28350,0,0
2021/06/21,22:28:00,28340,28340,28340,28340,2,0
2021/06/21,22:29:00,28340,28340,28340,28340,21,0
2021/06/21,22:30:00,28350,28350,28350,28350,11,0
2021/06/21,22:31:00,28340,28360,28330,28360,35,0
2021/06/21,22:32:00,28360,28360,28330,28340,22,0
2021/06/21,22:33:00,28330,28330,28320,28320,73,0
2021/06/21,22:34:00,28310,28310,28310,28310,27,0
2021/06/21,22:35:00,28310,28310,28300,28300,44,0
2021/06/21,22:36:00,28300,28320,28300,28310,63,0
2021/06/21,22:37:00,28300,28330,28300,28330,64,0
2021/06/21,22:38:00,28340,28340,28330,28330,45,0
2021/06/21,22:39:00,28320,28330,28320,28320,35,0
2021/06/21,22:40:00,28330,28340,28330,28340,13,0
2021/06/21,22:41:00,28340,28340,28330,28340,35,0
2021/06/21,22:42:00,28340,28340,28340,28340,8,0
2021/06/21,22:43:00,28340,28340,28340,28340,17,0
2021/06/21,22:44:00,28340,28350,28340,28350,49,0
2021/06/21,22:45:00,28340,28360,28340,28350,64,0
2021/06/21,22:46:00,28350,28360,28350,28350,18,0
2021/06/21,22:47:00,28350,28350,28330,28330,46,0
2021/06/21,22:48:00,28330,28330,28320,28320,27,0
2021/06/21,22:49:00,28330,28340,28330,28340,24,0
2021/06/21,22:50:00,28350,28350,28340,28350,22,0
2021/06/21,22:51:00,28350,28350,28340,28350,20,0
2021/06/21,22:52:00,28340,28350,28340,28340,26,0
2021/06/21,22:53:00,28350,28350,28350,28350,10,0
2021/06/21,22:54:00,28360,28360,28350,28360,45,0
2021/06/21,22:55:00,28360,28370,28360,28370,31,0
2021/06/21,22:56:00,28380,28380,28370,28380,66,0
2021/06/21,22:57:00,28380,28380,28370,28370,19,0
2021/06/21,22:58:00,28370,28370,28370,28370,13,0
2021/06/21,22:59:00,28370,28370,28360,28360,14,0
2021/06/21,23:00:00,28370,28370,28360,28360,33,0
2021/06/21,23:01:00,28360,28370,28360,28360,23,0
2021/06/21,23:02:00,28370,28370,28360,28370,23,0
2021/06/21,23:03:00,28370,28380,28370,28380,31,0
2021/06/21,23:04:00,28370,28380,28370,28380,23,0
2021/06/21,23:05:00,28390,28390,28380,28390,42,0
2021/06/21,23:06:00,28400,28420,28390,28420,248,0
2021/06/21,23:07:00,28420,28440,28420,28430,125,0
2021/06/21,23:08:00,28440,28450,28430,28440,63,0
2021/06/21,23:09:00,28440,28450,28440,28450,74,0
2021/06/21,23:10:00,28450,28450,28450,28450,25,0
2021/06/21,23:11:00,28450,28450,28450,28450,33,0
2021/06/21,23:12:00,28440,28440,28430,28440,77,0
2021/06/21,23:13:00,28430,28440,28420,28420,106,0
2021/06/21,23:14:00,28420,28430,28420,28430,42,0
2021/06/21,23:15:00,28420,28430,28420,28430,6,0
2021/06/21,23:16:00,28430,28450,28430,28450,77,0
2021/06/21,23:17:00,28450,28460,28450,28460,22,0
2021/06/21,23:18:00,28450,28460,28450,28450,61,0
2021/06/21,23:19:00,28450,28450,28440,28440,55,0
2021/06/21,23:20:00,28440,28450,28430,28430,43,0
2021/06/21,23:21:00,28430,28440,28430,28430,35,0
2021/06/21,23:22:00,28430,28440,28430,28440,58,0
2021/06/21,23:23:00,28440,28440,28430,28440,47,0
2021/06/21,23:24:00,28440,28440,28430,28430,43,0
2021/06/21,23:25:00,28440,28440,28430,28430,32,0
2021/06/21,23:26:00,28430,28450,28430,28450,66,0
2021/06/21,23:27:00,28450,28450,28450,28450,19,0
2021/06/21,23:28:00,28440,28440,28440,28440,3,0
2021/06/21,23:29:00,28440,28440,28430,28430,165,0
2021/06/21,23:30:00,28430,28440,28430,28430,193,0
2021/06/21,23:31:00,28440,28440,28440,28440,15,0
2021/06/21,23:32:00,28450,28450,28450,28450,2,0
2021/06/21,23:33:00,28450,28460,28450,28450,44,0
2021/06/21,23:34:00,28450,28460,28450,28450,32,0
2021/06/21,23:35:00,28450,28460,28450,28450,178,0
2021/06/21,23:36:00,28450,28450,28450,28450,26,0
2021/06/21,23:37:00,28450,28450,28450,28450,16,0
2021/06/21,23:38:00,28460,28460,28460,28460,89,0
2021/06/21,23:39:00,28460,28470,28460,28470,36,0
2021/06/21,23:40:00,28470,28470,28460,28460,40,0
2021/06/21,23:41:00,28460,28470,28460,28470,34,0
2021/06/21,23:42:00,28480,28480,28480,28480,43,0
2021/06/21,23:43:00,28480,28490,28480,28480,68,0
2021/06/21,23:44:00,28470,28470,28470,28470,50,0
2021/06/21,23:45:00,28460,28460,28460,28460,39,0
2021/06/21,23:46:00,28460,28470,28460,28470,44,0
2021/06/21,23:47:00,28470,28480,28470,28480,6,0
2021/06/21,23:48:00,28470,28470,28470,28470,25,0
2021/06/21,23:49:00,28470,28470,28470,28470,21,0
2021/06/21,23:50:00,28470,28470,28470,28470,9,0
2021/06/21,23:51:00,28470,28470,28470,28470,13,0
2021/06/21,23:52:00,28470,28470,28470,28470,9,0
2021/06/21,23:53:00,28470,28470,28470,28470,0,0
2021/06/21,23:54:00,28470,28480,28470,28480,18,0
2021/06/21,23:55:00,28480,28480,28470,28470,16,0
2021/06/21,23:56:00,28470,28470,28470,28470,1,0
2021/06/21,23:57:00,28470,28470,28470,28470,0,0
2021/06/21,23:58:00,28480,28480,28480,28480,18,0
2021/06/21,23:59:00,28470,28470,28470,28470,31,0
2021/06/22,00:00:00,28470,28470,28460,28470,9,0
2021/06/22,00:01:00,28470,28470,28470,28470,7,0
2021/06/22,00:02:00,28470,28470,28470,28470,8,0
2021/06/22,00:03:00,28470,28470,28460,28460,9,0
2021/06/22,00:04:00,28450,28450,28450,28450,17,0
2021/06/22,00:05:00,28450,28450,28450,28450,6,0
2021/06/22,00:06:00,28450,28450,28440,28450,48,0
2021/06/22,00:07:00,28450,28450,28450,28450,13,0
2021/06/22,00:08:00,28450,28450,28440,28440,21,0
2021/06/22,00:09:00,28440,28440,28440,28440,47,0
2021/06/22,00:10:00,28440,28440,28440,28440,12,0
2021/06/22,00:11:00,28440,28440,28440,28440,1,0
2021/06/22,00:12:00,28440,28450,28440,28440,31,0
2021/06/22,00:13:00,28440,28440,28440,28440,16,0
2021/06/22,00:14:00,28440,28440,28440,28440,7,0
2021/06/22,00:15:00,28440,28450,28440,28450,2,0
2021/06/22,00:16:00,28450,28450,28450,28450,0,0
2021/06/22,00:17:00,28450,28450,28450,28450,22,0
2021/06/22,00:18:00,28450,28450,28450,28450,0,0
2021/06/22,00:19:00,28460,28460,28460,28460,21,0
2021/06/22,00:20:00,28460,28460,28460,28460,21,0
2021/06/22,00:21:00,28460,28460,28460,28460,14,0
2021/06/22,00:22:00,28460,28460,28460,28460,5,0
2021/06/22,00:23:00,28470,28470,28470,28470,13,0
2021/06/22,00:24:00,28470,28470,28470,28470,0,0
2021/06/22,00:25:00,28480,28480,28480,28480,1,0
2021/06/22,00:26:00,28470,28470,28470,28470,7,0
2021/06/22,00:27:00,28470,28470,28470,28470,7,0
2021/06/22,00:28:00,28470,28470,28470,28470,2,0
2021/06/22,00:29:00,28480,28480,28480,28480,24,0
2021/06/22,00:30:00,28470,28470,28470,28470,18,0
2021/06/22,00:31:00,28470,28470,28470,28470,22,0
2021/06/22,00:32:00,28470,28470,28470,28470,13,0
2021/06/22,00:33:00,28480,28480,28480,28480,16,0
2021/06/22,00:34:00,28480,28480,28480,28480,12,0
2021/06/22,00:35:00,28480,28480,28480,28480,34,0
2021/06/22,00:36:00,28480,28490,28480,28490,57,0
2021/06/22,00:37:00,28480,28480,28480,28480,1,0
2021/06/22,00:38:00,28490,28490,28490,28490,19,0
2021/06/22,00:39:00,28490,28490,28490,28490,13,0
2021/06/22,00:40:00,28490,28490,28490,28490,7,0
2021/06/22,00:41:00,28500,28500,28500,28500,98,0
2021/06/22,00:42:00,28500,28500,28500,28500,28,0
2021/06/22,00:43:00,28500,28500,28500,28500,2,0
2021/06/22,00:44:00,28510,28510,28510,28510,25,0
2021/06/22,00:45:00,28520,28520,28510,28510,9,0
2021/06/22,00:46:00,28510,28510,28510,28510,0,0
2021/06/22,00:47:00,28520,28520,28520,28520,37,0
2021/06/22,00:48:00,28530,28530,28530,28530,1,0
2021/06/22,00:49:00,28520,28520,28520,28520,27,0
2021/06/22,00:50:00,28530,28530,28530,28530,7,0
2021/06/22,00:51:00,28530,28530,28520,28530,32,0
2021/06/22,00:52:00,28530,28540,28530,28540,22,0
2021/06/22,00:53:00,28540,28540,28540,28540,1,0
2021/06/22,00:54:00,28540,28540,28540,28540,1,0
2021/06/22,00:55:00,28530,28530,28530,28530,14,0
2021/06/22,00:56:00,28540,28540,28530,28530,29,0
2021/06/22,00:57:00,28530,28540,28530,28540,20,0
2021/06/22,00:58:00,28540,28550,28540,28540,16,0
2021/06/22,00:59:00,28540,28540,28540,28540,23,0
2021/06/22,01:00:00,28540,28540,28540,28540,0,0
2021/06/22,01:01:00,28540,28540,28540,28540,9,0
2021/06/22,01:02:00,28540,28540,28530,28530,6,0
2021/06/22,01:03:00,28540,28540,28540,28540,4,0
2021/06/22,01:04:00,28540,28540,28540,28540,0,0
2021/06/22,01:05:00,28530,28530,28530,28530,34,0
2021/06/22,01:06:00,28530,28530,28530,28530,0,0
2021/06/22,01:07:00,28530,28540,28530,28540,17,0
2021/06/22,01:08:00,28530,28530,28530,28530,8,0
2021/06/22,01:09:00,28530,28530,28530,28530,9,0
2021/06/22,01:10:00,28530,28530,28530,28530,0,0
2021/06/22,01:11:00,28530,28530,28530,28530,10,0
2021/06/22,01:12:00,28530,28530,28530,28530,0,0
2021/06/22,01:13:00,28520,28530,28520,28530,5,0
2021/06/22,01:14:00,28530,28530,28530,28530,0,0
2021/06/22,01:15:00,28540,28540,28540,28540,16,0
2021/06/22,01:16:00,28540,28540,28540,28540,8,0
2021/06/22,01:17:00,28540,28540,28540,28540,1,0
2021/06/22,01:18:00,28540,28540,28540,28540,0,0
2021/06/22,01:19:00,28550,28550,28550,28550,1,0
2021/06/22,01:20:00,28550,28550,28550,28550,0,0
2021/06/22,01:21:00,28540,28540,28540,28540,15,0
2021/06/22,01:22:00,28540,28540,28540,28540,17,0
2021/06/22,01:23:00,28540,28540,28540,28540,2,0
2021/06/22,01:24:00,28530,28540,28530,28530,38,0
2021/06/22,01:25:00,28530,28530,28530,28530,28,0
2021/06/22,01:26:00,28530,28530,28530,28530,8,0
2021/06/22,01:27:00,28530,28530,28530,28530,0,0
2021/06/22,01:28:00,28540,28540,28540,28540,13,0
2021/06/22,01:29:00,28540,28540,28540,28540,8,0
2021/06/22,01:30:00,28540,28540,28530,28540,20,0
2021/06/22,01:31:00,28540,28540,28540,28540,1,0
2021/06/22,01:32:00,28540,28540,28540,28540,12,0
2021/06/22,01:33:00,28540,28540,28540,28540,7,0
2021/06/22,01:34:00,28540,28540,28540,28540,0,0
2021/06/22,01:35:00,28540,28540,28540,28540,0,0
2021/06/22,01:36:00,28530,28530,28530,28530,1,0
2021/06/22,01:37:00,28540,28540,28540,28540,18,0
2021/06/22,01:38:00,28540,28540,28540,28540,0,0
2021/06/22,01:39:00,28540,28540,28540,28540,12,0
2021/06/22,01:40:00,28540,28540,28540,28540,0,0
2021/06/22,01:41:00,28540,28540,28540,28540,0,0
2021/06/22,01:42:00,28540,28540,28540,28540,10,0
2021/06/22,01:43:00,28540,28540,28540,28540,5,0
2021/06/22,01:44:00,28540,28540,28540,28540,0,0
2021/06/22,01:45:00,28550,28550,28550,28550,106,0
2021/06/22,01:46:00,28550,28550,28550,28550,8,0
2021/06/22,01:47:00,28550,28550,28550,28550,0,0
2021/06/22,01:48:00,28560,28560,28550,28550,47,0
2021/06/22,01:49:00,28560,28560,28560,28560,1,0
2021/06/22,01:50:00,28550,28570,28550,28570,102,0
2021/06/22,01:51:00,28560,28560,28560,28560,141,0
2021/06/22,01:52:00,28570,28570,28570,28570,18,0
2021/06/22,01:53:00,28570,28570,28570,28570,6,0
2021/06/22,01:54:00,28570,28570,28570,28570,3,0
2021/06/22,01:55:00,28570,28570,28570,28570,15,0
2021/06/22,01:56:00,28580,28580,28570,28580,4,0
2021/06/22,01:57:00,28580,28580,28580,28580,0,0
2021/06/22,01:58:00,28580,28580,28580,28580,0,0
2021/06/22,01:59:00,28570,28570,28570,28570,1,0
2021/06/22,02:00:00,28580,28580,28580,28580,91,0
2021/06/22,02:01:00,28580,28580,28580,28580,10,0
2021/06/22,02:02:00,28580,28580,28580,28580,0,0
2021/06/22,02:03:00,28590,28600,28590,28590,61,0
2021/06/22,02:04:00,28590,28600,28590,28600,8,0
2021/06/22,02:05:00,28600,28600,28590,28600,3,0
2021/06/22,02:06:00,28600,28600,28600,28600,0,0
2021/06/22,02:07:00,28600,28600,28600,28600,12,0
2021/06/22,02:08:00,28600,28600,28600,28600,0,0
2021/06/22,02:09:00,28600,28600,28600,28600,0,0
2021/06/22,02:10:00,28600,28600,28600,28600,0,0
2021/06/22,02:11:00,28600,28600,28600,28600,0,0
2021/06/22,02:12:00,28600,28600,28600,28600,1,0
2021/06/22,02:13:00,28600,28600,28600,28600,45,0
2021/06/22,02:14:00,28600,28600,28600,28600,0,0
2021/06/22,02:15:00,28610,28610,28610,28610,14,0
2021/06/22,02:16:00,28610,28610,28610,28610,0,0
2021/06/22,02:17:00,28610,28610,28610,28610,34,0
2021/06/22,02:18:00,28610,28610,28610,28610,6,0
2021/06/22,02:19:00,28620,28620,28620,28620,2,0
2021/06/22,02:20:00,28620,28620,28620,28620,2,0
2021/06/22,02:21:00,28620,28620,28610,28610,2,0
2021/06/22,02:22:00,28620,28620,28620,28620,53,0
2021/06/22,02:23:00,28610,28620,28610,28620,7,0
2021/06/22,02:24:00,28620,28620,28620,28620,2,0
2021/06/22,02:25:00,28620,28620,28620,28620,0,0
2021/06/22,02:26:00,28620,28620,28620,28620,17,0
2021/06/22,02:27:00,28620,28620,28620,28620,2,0
2021/06/22,02:28:00,28620,28620,28620,28620,1,0
2021/06/22,02:29:00,28620,28630,28620,28630,4,0
2021/06/22,02:30:00,28630,28630,28630,28630,0,0
2021/06/22,02:31:00,28630,28630,28630,28630,26,0
2021/06/22,02:32:00,28630,28630,28630,28630,2,0
2021/06/22,02:33:00,28640,28640,28630,28630,13,0
2021/06/22,02:34:00,28630,28630,28630,28630,2,0
2021/06/22,02:35:00,28640,28640,28640,28640,83,0
2021/06/22,02:36:00,28640,28640,28640,28640,28,0
2021/06/22,02:37:00,28650,28650,28640,28640,46,0
2021/06/22,02:38:00,28640,28640,28640,28640,0,0
2021/06/22,02:39:00,28650,28650,28650,28650,9,0
2021/06/22,02:40:00,28650,28650,28650,28650,31,0
2021/06/22,02:41:00,28660,28670,28660,28660,94,0
2021/06/22,02:42:00,28660,28670,28660,28660,18,0
2021/06/22,02:43:00,28660,28660,28660,28660,3,0
2021/06/22,02:44:00,28660,28660,28660,28660,0,0
2021/06/22,02:45:00,28670,28670,28670,28670,9,0
2021/06/22,02:46:00,28670,28670,28670,28670,0,0
2021/06/22,02:47:00,28670,28670,28670,28670,13,0
2021/06/22,02:48:00,28670,28670,28670,28670,25,0
2021/06/22,02:49:00,28670,28670,28670,28670,30,0
2021/06/22,02:50:00,28680,28680,28680,28680,5,0
2021/06/22,02:51:00,28670,28670,28660,28660,20,0
2021/06/22,02:52:00,28660,28660,28660,28660,0,0
2021/06/22,02:53:00,28660,28660,28660,28660,4,0
2021/06/22,02:54:00,28670,28670,28670,28670,9,0
2021/06/22,02:55:00,28670,28670,28670,28670,0,0
2021/06/22,02:56:00,28660,28660,28660,28660,1,0
2021/06/22,02:57:00,28660,28660,28660,28660,0,0
2021/06/22,02:58:00,28660,28660,28660,28660,1,0
2021/06/22,02:59:00,28660,28660,28660,28660,49,0
2021/06/22,03:00:00,28650,28650,28630,28640,60,0
2021/06/22,03:01:00,28640,28650,28640,28640,30,0
2021/06/22,03:02:00,28640,28640,28640,28640,12,0
2021/06/22,03:03:00,28630,28630,28630,28630,14,0
2021/06/22,03:04:00,28640,28640,28640,28640,17,0
2021/06/22,03:05:00,28630,28630,28620,28620,32,0
2021/06/22,03:06:00,28620,28620,28620,28620,9,0
2021/06/22,03:07:00,28630,28630,28630,28630,2,0
2021/06/22,03:08:00,28630,28630,28620,28630,5,0
2021/06/22,03:09:00,28620,28620,28620,28620,5,0
2021/06/22,03:10:00,28630,28630,28630,28630,3,0
2021/06/22,03:11:00,28630,28630,28620,28620,3,0
2021/06/22,03:12:00,28620,28620,28620,28620,0,0
2021/06/22,03:13:00,28630,28630,28630,28630,12,0
2021/06/22,03:14:00,28630,28630,28630,28630,0,0
2021/06/22,03:15:00,28630,28630,28630,28630,0,0
2021/06/22,03:16:00,28630,28630,28630,28630,15,0
2021/06/22,03:17:00,28640,28640,28630,28640,20,0
2021/06/22,03:18:00,28640,28640,28640,28640,0,0
2021/06/22,03:19:00,28640,28640,28640,28640,0,0
2021/06/22,03:20:00,28640,28640,28640,28640,2,0
2021/06/22,03:21:00,28640,28640,28640,28640,10,0
2021/06/22,03:22:00,28640,28640,28640,28640,1,0
2021/06/22,03:23:00,28640,28640,28640,28640,0,0
2021/06/22,03:24:00,28650,28650,28640,28640,21,0
2021/06/22,03:25:00,28640,28640,28640,28640,6,0
2021/06/22,03:26:00,28640,28640,28640,28640,2,0
2021/06/22,03:27:00,28640,28640,28640,28640,4,0
2021/06/22,03:28:00,28640,28640,28640,28640,0,0
2021/06/22,03:29:00,28640,28640,28640,28640,0,0
2021/06/22,03:30:00,28650,28650,28650,28650,16,0
2021/06/22,03:31:00,28650,28650,28650,28650,1,0
2021/06/22,03:32:00,28640,28650,28640,28650,2,0
2021/06/22,03:33:00,28640,28640,28640,28640,7,0
2021/06/22,03:34:00,28640,28640,28640,28640,0,0
2021/06/22,03:35:00,28630,28640,28630,28640,13,0
2021/06/22,03:36:00,28640,28640,28640,28640,3,0
2021/06/22,03:37:00,28640,28640,28640,28640,0,0
2021/06/22,03:38:00,28640,28640,28640,28640,7,0
2021/06/22,03:39:00,28640,28640,28640,28640,3,0
2021/06/22,03:40:00,28640,28640,28640,28640,4,0
2021/06/22,03:41:00,28640,28640,28640,28640,0,0
2021/06/22,03:42:00,28640,28640,28640,28640,0,0
2021/06/22,03:43:00,28640,28640,28640,28640,0,0
2021/06/22,03:44:00,28640,28640,28640,28640,0,0
2021/06/22,03:45:00,28650,28650,28650,28650,17,0
2021/06/22,03:46:00,28650,28650,28650,28650,1,0
2021/06/22,03:47:00,28640,28640,28640,28640,10,0
2021/06/22,03:48:00,28640,28640,28640,28640,2,0
2021/06/22,03:49:00,28630,28630,28630,28630,19,0
2021/06/22,03:50:00,28630,28630,28630,28630,7,0
2021/06/22,03:51:00,28630,28630,28630,28630,3,0
2021/06/22,03:52:00,28630,28630,28630,28630,2,0
2021/06/22,03:53:00,28630,28630,28630,28630,3,0
2021/06/22,03:54:00,28640,28640,28640,28640,6,0
2021/06/22,03:55:00,28640,28640,28640,28640,22,0
2021/06/22,03:56:00,28640,28640,28640,28640,22,0
2021/06/22,03:57:00,28650,28650,28650,28650,27,0
2021/06/22,03:58:00,28650,28650,28650,28650,4,0
2021/06/22,03:59:00,28650,28650,28650,28650,0,0
2021/06/22,04:00:00,28650,28650,28650,28650,13,0
2021/06/22,04:01:00,28650,28650,28650,28650,6,0
2021/06/22,04:02:00,28650,28650,28650,28650,9,0
2021/06/22,04:03:00,28650,28650,28650,28650,0,0
2021/06/22,04:04:00,28660,28660,28660,28660,14,0
2021/06/22,04:05:00,28660,28660,28660,28660,3,0
2021/06/22,04:06:00,28670,28670,28670,28670,19,0
2021/06/22,04:07:00,28670,28670,28670,28670,1,0
2021/06/22,04:08:00,28680,28680,28680,28680,58,0
2021/06/22,04:09:00,28680,28680,28680,28680,3,0
2021/06/22,04:10:00,28690,28690,28690,28690,19,0
2021/06/22,04:11:00,28690,28690,28690,28690,16,0
2021/06/22,04:12:00,28690,28690,28690,28690,0,0
2021/06/22,04:13:00,28690,28690,28690,28690,9,0
2021/06/22,04:14:00,28690,28690,28680,28680,5,0
2021/06/22,04:15:00,28690,28690,28680,28680,17,0
2021/06/22,04:16:00,28670,28670,28670,28670,7,0
2021/06/22,04:17:00,28670,28670,28670,28670,0,0
2021/06/22,04:18:00,28670,28670,28670,28670,7,0
2021/06/22,04:19:00,28680,28680,28680,28680,8,0
2021/06/22,04:20:00,28680,28680,28670,28670,9,0
2021/06/22,04:21:00,28670,28670,28670,28670,0,0
2021/06/22,04:22:00,28670,28670,28670,28670,1,0
2021/06/22,04:23:00,28670,28670,28670,28670,14,0
2021/06/22,04:24:00,28660,28660,28640,28650,45,0
2021/06/22,04:25:00,28650,28650,28640,28640,9,0
2021/06/22,04:26:00,28640,28640,28640,28640,8,0
2021/06/22,04:27:00,28630,28640,28630,28640,11,0
2021/06/22,04:28:00,28640,28640,28640,28640,13,0
2021/06/22,04:29:00,28640,28640,28640,28640,0,0
2021/06/22,04:30:00,28650,28650,28650,28650,7,0
2021/06/22,04:31:00,28650,28650,28650,28650,12,0
2021/06/22,04:32:00,28650,28650,28650,28650,7,0
2021/06/22,04:33:00,28660,28660,28660,28660,5,0
2021/06/22,04:34:00,28650,28650,28650,28650,7,0
2021/06/22,04:35:00,28650,28650,28650,28650,4,0
2021/06/22,04:36:00,28650,28650,28650,28650,0,0
2021/06/22,04:37:00,28650,28650,28650,28650,49,0
2021/06/22,04:38:00,28650,28650,28650,28650,36,0
2021/06/22,04:39:00,28650,28650,28650,28650,6,0
2021/06/22,04:40:00,28660,28660,28650,28650,8,0
2021/06/22,04:41:00,28650,28650,28650,28650,6,0
2021/06/22,04:42:00,28650,28650,28640,28650,8,0
2021/06/22,04:43:00,28650,28650,28650,28650,6,0
2021/06/22,04:44:00,28650,28650,28650,28650,5,0
2021/06/22,04:45:00,28650,28650,28650,28650,0,0
2021/06/22,04:46:00,28640,28640,28640,28640,8,0
2021/06/22,04:47:00,28640,28640,28640,28640,3,0
2021/06/22,04:48:00,28640,28640,28640,28640,25,0
2021/06/22,04:49:00,28650,28650,28650,28650,6,0
2021/06/22,04:50:00,28640,28650,28640,28650,20,0
2021/06/22,04:51:00,28650,28650,28650,28650,10,0
2021/06/22,04:52:00,28650,28660,28650,28650,4,0
2021/06/22,04:53:00,28650,28650,28650,28650,3,0
2021/06/22,04:54:00,28650,28650,28650,28650,0,0
2021/06/22,04:55:00,28660,28670,28660,28670,19,0
2021/06/22,04:56:00,28670,28670,28660,28660,31,0
2021/06/22,04:57:00,28660,28680,28660,28680,25,0
2021/06/22,04:58:00,28670,28690,28670,28690,18,0
2021/06/22,04:59:00,28690,28700,28690,28700,74,0
2021/06/22,05:00:00,28690,28690,28690,28690,27,0
2021/06/22,05:01:00,28690,28690,28680,28690,29,0
2021/06/22,05:02:00,28690,28690,28690,28690,19,0
2021/06/22,05:03:00,28690,28690,28690,28690,21,0
2021/06/22,05:04:00,28690,28690,28690,28690,1,0
2021/06/22,05:05:00,28700,28700,28700,28700,18,0
2021/06/22,05:06:00,28700,28700,28700,28700,30,0
2021/06/22,05:07:00,28700,28700,28700,28700,10,0
2021/06/22,05:08:00,28690,28690,28690,28690,10,0
2021/06/22,05:09:00,28680,28680,28680,28680,10,0
2021/06/22,05:10:00,28680,28680,28680,28680,0,0
2021/06/22,05:11:00,28680,28680,28680,28680,0,0
2021/06/22,05:12:00,28680,28680,28680,28680,0,0
2021/06/22,05:13:00,28680,28680,28680,28680,7,0
2021/06/22,05:14:00,28680,28680,28680,28680,0,0
2021/06/22,05:15:00,28690,28690,28680,28680,26,0
2021/06/22,05:16:00,28670,28680,28670,28680,13,0
2021/06/22,05:17:00,28680,28680,28680,28680,0,0
2021/06/22,05:18:00,28680,28680,28680,28680,1,0
2021/06/22,05:19:00,28680,28680,28680,28680,3,0
2021/06/22,05:20:00,28680,28680,28670,28670,28,0
2021/06/22,05:21:00,28670,28680,28670,28680,31,0
2021/06/22,05:22:00,28680,28680,28680,28680,13,0
2021/06/22,05:23:00,28680,28680,28680,28680,1,0
2021/06/22,05:24:00,28680,28690,28680,28690,7,0
2021/06/22,05:25:00,28680,28700,28680,28700,64,0
2021/06/22,05:26:00,28700,28700,28700,28700,0,0
2021/06/22,05:27:00,28700,28700,28700,28700,0,0
2021/06/22,05:28:00,28700,28700,28700,28700,0,0
2021/06/22,05:29:00,28700,28700,28700,28700,0,0
2021/06/22,05:30:00,28710,28710,28710,28710,93,0
2021/06/22,08:46:00,28700,28700,28620,28640,1166,0
2021/06/22,08:47:00,28650,28650,28640,28640,141,0
2021/06/22,08:48:00,28640,28640,28610,28610,88,0
2021/06/22,08:49:00,28610,28620,28610,28620,166,0
2021/06/22,08:50:00,28620,28620,28570,28570,269,0
2021/06/22,08:51:00,28570,28630,28570,28630,146,0
2021/06/22,08:52:00,28620,28640,28620,28630,136,0
2021/06/22,08:53:00,28630,28630,28620,28620,44,0
2021/06/22,08:54:00,28620,28620,28600,28600,95,0
2021/06/22,08:55:00,28610,28640,28600,28640,119,0
2021/06/22,08:56:00,28630,28650,28630,28640,84,0
2021/06/22,08:57:00,28640,28640,28640,28640,13,0
2021/06/22,08:58:00,28640,28640,28620,28630,87,0
2021/06/22,08:59:00,28620,28620,28620,28620,32,0
2021/06/22,09:00:00,28620,28640,28620,28640,153,0
2021/06/22,09:01:00,28630,28650,28610,28650,510,0
2021/06/22,09:02:00,28650,28670,28590,28620,687,0
2021/06/22,09:03:00,28620,28640,28600,28610,548,0
2021/06/22,09:04:00,28610,28640,28600,28600,357,0
2021/06/22,09:05:00,28600,28620,28590,28590,189,0
2021/06/22,09:06:00,28590,28610,28580,28580,245,0
2021/06/22,09:07:00,28580,28590,28550,28590,369,0
2021/06/22,09:08:00,28600,28600,28570,28600,281,0
2021/06/22,09:09:00,28600,28600,28580,28580,172,0
2021/06/22,09:10:00,28580,28600,28580,28600,202,0
2021/06/22,09:11:00,28590,28610,28590,28600,248,0
2021/06/22,09:12:00,28590,28600,28590,28600,202,0
2021/06/22,09:13:00,28610,28620,28600,28610,256,0
2021/06/22,09:14:00,28610,28630,28610,28620,175,0
2021/06/22,09:15:00,28620,28620,28600,28600,254,0
2021/06/22,09:16:00,28610,28620,28600,28600,245,0
2021/06/22,09:17:00,28590,28630,28590,28630,237,0
2021/06/22,09:18:00,28630,28660,28630,28640,602,0
2021/06/22,09:19:00,28640,28640,28620,28630,147,0
2021/06/22,09:20:00,28630,28650,28630,28650,107,0
2021/06/22,09:21:00,28650,28650,28620,28620,349,0
2021/06/22,09:22:00,28620,28620,28600,28610,222,0
2021/06/22,09:23:00,28610,28620,28610,28610,80,0
2021/06/22,09:24:00,28610,28620,28600,28610,68,0
2021/06/22,09:25:00,28610,28610,28600,28600,85,0
2021/06/22,09:26:00,28600,28640,28600,28640,267,0
2021/06/22,09:27:00,28630,28650,28630,28650,235,0
2021/06/22,09:28:00,28640,28640,28630,28630,102,0
2021/06/22,09:29:00,28640,28640,28610,28610,179,0
2021/06/22,09:30:00,28610,28620,28610,28620,137,0
2021/06/22,09:31:00,28620,28660,28620,28650,149,0
2021/06/22,09:32:00,28650,28650,28640,28650,110,0
2021/06/22,09:33:00,28650,28660,28650,28660,65,0
2021/06/22,09:34:00,28650,28650,28640,28650,78,0
2021/06/22,09:35:00,28650,28670,28650,28660,111,0
2021/06/22,09:36:00,28670,28670,28650,28650,135,0
2021/06/22,09:37:00,28660,28670,28660,28660,126,0
2021/06/22,09:38:00,28660,28660,28640,28650,22,0
2021/06/22,09:39:00,28640,28640,28640,28640,19,0
2021/06/22,09:40:00,28640,28640,28630,28630,113,0
2021/06/22,09:41:00,28640,28640,28630,28630,165,0
2021/06/22,09:42:00,28630,28630,28620,28620,90,0
2021/06/22,09:43:00,28620,28620,28610,28610,23,0
2021/06/22,09:44:00,28610,28610,28580,28590,251,0
2021/06/22,09:45:00,28600,28600,28590,28590,43,0
2021/06/22,09:46:00,28600,28600,28570,28570,204,0
2021/06/22,09:47:00,28560,28570,28560,28570,48,0
2021/06/22,09:48:00,28570,28570,28540,28550,241,0
2021/06/22,09:49:00,28540,28540,28520,28540,317,0
2021/06/22,09:50:00,28540,28570,28540,28550,161,0
2021/06/22,09:51:00,28560,28560,28550,28550,133,0
2021/06/22,09:52:00,28550,28560,28550,28560,78,0
2021/06/22,09:53:00,28560,28560,28560,28560,43,0
2021/06/22,09:54:00,28560,28560,28550,28550,40,0
2021/06/22,09:55:00,28550,28550,28530,28530,44,0
2021/06/22,09:56:00,28540,28550,28530,28530,84,0
2021/06/22,09:57:00,28530,28530,28520,28530,57,0
2021/06/22,09:58:00,28530,28530,28530,28530,27,0
2021/06/22,09:59:00,28520,28520,28490,28500,243,0
2021/06/22,10:00:00,28510,28520,28510,28510,103,0
2021/06/22,10:01:00,28510,28530,28510,28520,132,0
2021/06/22,10:02:00,28510,28510,28500,28510,89,0
2021/06/22,10:03:00,28520,28520,28500,28500,98,0
2021/06/22,10:04:00,28510,28510,28500,28510,99,0
2021/06/22,10:05:00,28510,28510,28510,28510,15,0
2021/06/22,10:06:00,28510,28510,28510,28510,54,0
2021/06/22,10:07:00,28520,28540,28520,28540,60,0
2021/06/22,10:08:00,28550,28550,28530,28540,138,0
2021/06/22,10:09:00,28550,28550,28550,28550,125,0
2021/06/22,10:10:00,28550,28550,28540,28540,64,0
2021/06/22,10:11:00,28540,28560,28540,28550,24,0
2021/06/22,10:12:00,28550,28570,28550,28570,312,0
2021/06/22,10:13:00,28570,28570,28550,28550,142,0
2021/06/22,10:14:00,28560,28570,28560,28560,134,0
2021/06/22,10:15:00,28560,28560,28550,28560,50,0
2021/06/22,10:16:00,28550,28570,28550,28570,40,0
2021/06/22,10:17:00,28570,28570,28560,28560,44,0
2021/06/22,10:18:00,28570,28580,28570,28570,45,0
2021/06/22,10:19:00,28570,28580,28570,28570,26,0
2021/06/22,10:20:00,28570,28580,28570,28580,17,0
2021/06/22,10:21:00,28580,28590,28570,28570,74,0
2021/06/22,10:22:00,28570,28570,28560,28560,75,0
2021/06/22,10:23:00,28570,28580,28570,28570,26,0
2021/06/22,10:24:00,28570,28570,28550,28550,54,0
2021/06/22,10:25:00,28560,28560,28550,28560,52,0
2021/06/22,10:26:00,28560,28560,28560,28560,11,0
2021/06/22,10:27:00,28560,28560,28550,28560,88,0
2021/06/22,10:28:00,28560,28560,28560,28560,32,0
2021/06/22,10:29:00,28570,28570,28560,28570,73,0
2021/06/22,10:30:00,28570,28570,28570,28570,37,0
2021/06/22,10:31:00,28580,28590,28580,28590,48,0
2021/06/22,10:32:00,28590,28590,28580,28590,98,0
2021/06/22,10:33:00,28590,28590,28580,28590,45,0
2021/06/22,10:34:00,28590,28600,28590,28590,69,0
2021/06/22,10:35:00,28600,28600,28590,28590,97,0
2021/06/22,10:36:00,28590,28610,28590,28610,115,0
2021/06/22,10:37:00,28620,28630,28600,28600,108,0
2021/06/22,10:38:00,28610,28620,28610,28620,70,0
2021/06/22,10:39:00,28620,28620,28610,28610,89,0
2021/06/22,10:40:00,28620,28630,28620,28620,95,0
2021/06/22,10:41:00,28620,28620,28620,28620,87,0
2021/06/22,10:42:00,28620,28630,28620,28630,91,0
2021/06/22,10:43:00,28630,28640,28630,28640,89,0
2021/06/22,10:44:00,28640,28650,28640,28650,86,0
2021/06/22,10:45:00,28650,28650,28640,28640,66,0
2021/06/22,10:46:00,28640,28640,28630,28630,55,0
2021/06/22,10:47:00,28640,28650,28640,28640,118,0
2021/06/22,10:48:00,28640,28640,28640,28640,75,0
2021/06/22,10:49:00,28650,28650,28640,28650,193,0
2021/06/22,10:50:00,28650,28650,28640,28640,35,0
2021/06/22,10:51:00,28640,28640,28640,28640,75,0
2021/06/22,10:52:00,28650,28650,28630,28630,76,0
2021/06/22,10:53:00,28640,28640,28630,28640,37,0
2021/06/22,10:54:00,28640,28640,28630,28640,95,0
2021/06/22,10:55:00,28640,28640,28640,28640,18,0
2021/06/22,10:56:00,28640,28650,28640,28640,61,0
2021/06/22,10:57:00,28640,28640,28640,28640,1,0
2021/06/22,10:58:00,28640,28640,28640,28640,39,0
2021/06/22,10:59:00,28640,28640,28640,28640,3,0
2021/06/22,11:00:00,28650,28650,28640,28640,74,0
2021/06/22,11:01:00,28650,28650,28650,28650,39,0
2021/06/22,11:02:00,28660,28680,28660,28670,222,0
2021/06/22,11:03:00,28680,28680,28670,28670,221,0
2021/06/22,11:04:00,28680,28680,28670,28670,200,0
2021/06/22,11:05:00,28660,28670,28660,28660,66,0
2021/06/22,11:06:00,28670,28680,28670,28670,29,0
2021/06/22,11:07:00,28680,28690,28680,28680,152,0
2021/06/22,11:08:00,28680,28680,28680,28680,12,0
2021/06/22,11:09:00,28680,28680,28670,28670,50,0
2021/06/22,11:10:00,28670,28670,28670,28670,75,0
2021/06/22,11:11:00,28670,28680,28670,28670,44,0
2021/06/22,11:12:00,28680,28680,28670,28680,98,0
2021/06/22,11:13:00,28680,28680,28680,28680,14,0
2021/06/22,11:14:00,28690,28690,28690,28690,30,0
2021/06/22,11:15:00,28690,28690,28690,28690,3,0
2021/06/22,11:16:00,28680,28730,28680,28720,672,0
2021/06/22,11:17:00,28720,28750,28720,28740,306,0
2021/06/22,11:18:00,28740,28740,28730,28740,178,0
2021/06/22,11:19:00,28740,28750,28740,28740,48,0
2021/06/22,11:20:00,28740,28740,28740,28740,45,0
2021/06/22,11:21:00,28740,28750,28740,28750,142,0
2021/06/22,11:22:00,28740,28750,28740,28740,52,0
2021/06/22,11:23:00,28750,28750,28740,28740,103,0
2021/06/22,11:24:00,28740,28740,28740,28740,31,0
2021/06/22,11:25:00,28740,28740,28730,28740,73,0
2021/06/22,11:26:00,28740,28750,28740,28750,123,0
2021/06/22,11:27:00,28750,28760,28750,28750,104,0
2021/06/22,11:28:00,28760,28760,28740,28750,87,0
2021/06/22,11:29:00,28760,28760,28750,28750,7,0
2021/06/22,11:30:00,28760,28760,28750,28750,80,0
2021/06/22,11:31:00,28740,28760,28740,28750,126,0
2021/06/22,11:32:00,28760,28790,28760,28780,499,0
2021/06/22,11:33:00,28780,28780,28770,28780,273,0
2021/06/22,11:34:00,28780,28780,28780,28780,63,0
2021/06/22,11:35:00,28780,28780,28780,28780,30,0
2021/06/22,11:36:00,28790,28790,28780,28790,174,0
2021/06/22,11:37:00,28790,28810,28790,28810,493,0
2021/06/22,11:38:00,28810,28810,28790,28790,26,0
2021/06/22,11:39:00,28790,28790,28790,28790,30,0
2021/06/22,11:40:00,28800,28810,28790,28800,58,0
2021/06/22,11:41:00,28810,28810,28800,28800,27,0
2021/06/22,11:42:00,28800,28810,28800,28810,18,0
2021/06/22,11:43:00,28810,28810,28810,28810,168,0
2021/06/22,11:44:00,28810,28810,28810,28810,6,0
2021/06/22,11:45:00,28810,28810,28810,28810,47,0
2021/06/22,11:46:00,28810,28810,28800,28800,39,0
2021/06/22,11:47:00,28810,28810,28810,28810,4,0
2021/06/22,11:48:00,28810,28830,28810,28820,157,0
2021/06/22,11:49:00,28820,28820,28810,28810,54,0
2021/06/22,11:50:00,28820,28820,28800,28820,64,0
2021/06/22,11:51:00,28810,28820,28810,28820,61,0
2021/06/22,11:52:00,28810,28810,28810,28810,19,0
2021/06/22,11:53:00,28810,28810,28810,28810,28,0
2021/06/22,11:54:00,28800,28800,28800,28800,35,0
2021/06/22,11:55:00,28800,28800,28800,28800,21,0
2021/06/22,11:56:00,28800,28800,28790,28790,76,0
2021/06/22,11:57:00,28790,28800,28790,28800,32,0
2021/06/22,11:58:00,28800,28800,28800,28800,1,0
2021/06/22,11:59:00,28790,28800,28790,28800,26,0
2021/06/22,12:00:00,28800,28800,28790,28790,7,0
2021/06/22,12:01:00,28790,28810,28790,28810,68,0
2021/06/22,12:02:00,28800,28800,28800,28800,26,0
2021/06/22,12:03:00,28790,28790,28790,28790,65,0
2021/06/22,12:04:00,28800,28800,28800,28800,3,0
2021/06/22,12:05:00,28800,28810,28800,28810,71,0
2021/06/22,12:06:00,28810,28810,28800,28810,12,0
2021/06/22,12:07:00,28800,28800,28800,28800,2,0
2021/06/22,12:08:00,28810,28820,28810,28820,29,0
2021/06/22,12:09:00,28820,28820,28820,28820,0,0
2021/06/22,12:10:00,28820,28820,28810,28810,92,0
2021/06/22,12:11:00,28810,28810,28810,28810,32,0
2021/06/22,12:12:00,28800,28810,28800,28810,17,0
2021/06/22,12:13:00,28810,28810,28810,28810,0,0
2021/06/22,12:14:00,28810,28810,28810,28810,0,0
2021/06/22,12:15:00,28810,28810,28810,28810,1,0
2021/06/22,12:16:00,28820,28820,28820,28820,39,0
2021/06/22,12:17:00,28820,28820,28820,28820,69,0
2021/06/22,12:18:00,28810,28810,28810,28810,2,0
2021/06/22,12:19:00,28810,28810,28810,28810,0,0
2021/06/22,12:20:00,28810,28810,28810,28810,1,0
2021/06/22,12:21:00,28820,28820,28820,28820,16,0
2021/06/22,12:22:00,28820,28820,28820,28820,0,0
2021/06/22,12:23:00,28820,28820,28820,28820,0,0
2021/06/22,12:24:00,28820,28820,28820,28820,4,0
2021/06/22,12:25:00,28810,28810,28810,28810,97,0
2021/06/22,12:26:00,28810,28810,28810,28810,49,0
2021/06/22,12:27:00,28810,28810,28800,28800,5,0
2021/06/22,12:28:00,28810,28810,28800,28810,4,0
2021/06/22,12:29:00,28800,28810,28800,28810,39,0
2021/06/22,12:30:00,28810,28810,28800,28800,87,0
2021/06/22,12:31:00,28800,28800,28790,28800,210,0
2021/06/22,12:32:00,28790,28790,28780,28780,101,0
2021/06/22,12:33:00,28780,28780,28780,28780,91,0
2021/06/22,12:34:00,28770,28770,28770,28770,230,0
2021/06/22,12:35:00,28760,28770,28760,28770,29,0
2021/06/22,12:36:00,28770,28790,28770,28780,130,0
2021/06/22,12:37:00,28780,28780,28780,28780,28,0
2021/06/22,12:38:00,28780,28790,28780,28790,119,0
2021/06/22,12:39:00,28800,28800,28790,28790,36,0
2021/06/22,12:40:00,28790,28800,28790,28790,128,0
2021/06/22,12:41:00,28800,28810,28800,28810,82,0
2021/06/22,12:42:00,28800,28800,28800,28800,22,0
2021/06/22,12:43:00,28800,28800,28800,28800,11,0
2021/06/22,12:44:00,28800,28810,28800,28800,86,0
2021/06/22,12:45:00,28800,28800,28800,28800,25,0
2021/06/22,12:46:00,28800,28810,28800,28800,54,0
2021/06/22,12:47:00,28790,28810,28790,28810,69,0
2021/06/22,12:48:00,28800,28810,28800,28800,17,0
2021/06/22,12:49:00,28800,28810,28790,28800,59,0
2021/06/22,12:50:00,28800,28810,28800,28800,22,0
2021/06/22,12:51:00,28800,28820,28800,28820,64,0
2021/06/22,12:52:00,28820,28820,28810,28810,82,0
2021/06/22,12:53:00,28800,28810,28800,28810,75,0
2021/06/22,12:54:00,28800,28800,28800,28800,13,0
2021/06/22,12:55:00,28790,28800,28790,28790,13,0
2021/06/22,12:56:00,28800,28800,28790,28800,34,0
2021/06/22,12:57:00,28790,28790,28780,28780,51,0
2021/06/22,12:58:00,28780,28790,28770,28780,89,0
2021/06/22,12:59:00,28780,28780,28770,28780,14,0
2021/06/22,13:00:00,28790,28790,28770,28770,67,0
2021/06/22,13:01:00,28780,28780,28770,28780,97,0
2021/06/22,13:02:00,28780,28790,28770,28780,52,0
2021/06/22,13:03:00,28790,28790,28790,28790,3,0
2021/06/22,13:04:00,28790,28790,28780,28780,6,0
2021/06/22,13:05:00,28790,28790,28790,28790,42,0
2021/06/22,13:06:00,28800,28800,28790,28800,79,0
2021/06/22,13:07:00,28800,28810,28790,28800,197,0
2021/06/22,13:08:00,28800,28800,28800,28800,50,0
2021/06/22,13:09:00,28800,28800,28800,28800,47,0
2021/06/22,13:10:00,28810,28810,28800,28800,5,0
2021/06/22,13:11:00,28800,28800,28790,28800,187,0
2021/06/22,13:12:00,28790,28800,28790,28800,22,0
2021/06/22,13:13:00,28790,28790,28790,28790,2,0
2021/06/22,13:14:00,28790,28800,28790,28800,7,0
2021/06/22,13:15:00,28800,28800,28790,28790,58,0
2021/06/22,13:16:00,28790,28790,28790,28790,11,0
2021/06/22,13:17:00,28800,28800,28800,28800,1,0
2021/06/22,13:18:00,28800,28800,28800,28800,11,0
2021/06/22,13:19:00,28800,28800,28790,28800,15,0
2021/06/22,13:20:00,28800,28800,28800,28800,19,0
2021/06/22,13:21:00,28800,28800,28800,28800,6,0
2021/06/22,13:22:00,28800,28800,28800,28800,2,0
2021/06/22,13:23:00,28800,28800,28800,28800,1,0
2021/06/22,13:24:00,28790,28800,28790,28800,4,0
2021/06/22,13:25:00,28800,28810,28790,28810,78,0
2021/06/22,13:26:00,28810,28810,28800,28810,28,0
2021/06/22,13:27:00,28800,28800,28800,28800,120,0
2021/06/22,13:28:00,28810,28810,28810,28810,1,0
2021/06/22,13:29:00,28810,28810,28800,28800,4,0
2021/06/22,13:30:00,28810,28810,28810,28810,15,0
2021/06/22,13:31:00,28810,28810,28810,28810,83,0
2021/06/22,13:32:00,28810,28810,28810,28810,43,0
2021/06/22,13:33:00,28810,28810,28810,28810,0,0
2021/06/22,13:34:00,28800,28800,28800,28800,44,0
2021/06/22,13:35:00,28800,28800,28790,28790,50,0
2021/06/22,13:36:00,28780,28780,28780,28780,7,0
2021/06/22,13:37:00,28790,28790,28790,28790,20,0
2021/06/22,13:38:00,28790,28800,28790,28800,25,0
2021/06/22,13:39:00,28800,28800,28800,28800,0,0
2021/06/22,13:40:00,28800,28800,28800,28800,0,0
2021/06/22,13:41:00,28800,28800,28800,28800,14,0
2021/06/22,13:42:00,28800,28820,28800,28820,65,0
2021/06/22,13:43:00,28820,28820,28820,28820,7,0
2021/06/22,13:44:00,28810,28830,28810,28820,178,0
2021/06/22,13:45:00,28820,28820,28820,28820,0,0
2021/06/22,13:46:00,28830,28830,28830,28830,120,0
2021/06/22,13:47:00,28830,28850,28830,28840,318,0
2021/06/22,13:48:00,28840,28840,28840,28840,25,0
2021/06/22,13:49:00,28840,28850,28840,28840,90,0
2021/06/22,13:50:00,28840,28840,28840,28840,40,0
2021/06/22,13:51:00,28840,28840,28840,28840,59,0
2021/06/22,13:52:00,28840,28840,28830,28830,19,0
2021/06/22,13:53:00,28830,28840,28830,28830,140,0
2021/06/22,13:54:00,28830,28830,28830,28830,23,0
2021/06/22,13:55:00,28840,28850,28840,28840,59,0
2021/06/22,13:56:00,28840,28850,28840,28840,195,0
2021/06/22,13:57:00,28840,28840,28840,28840,63,0
2021/06/22,13:58:00,28840,28840,28840,28840,0,0
2021/06/22,13:59:00,28830,28830,28830,28830,10,0
2021/06/22,14:00:00,28840,28840,28830,28830,47,0
2021/06/22,14:01:00,28820,28820,28810,28820,47,0
2021/06/22,14:02:00,28820,28820,28820,28820,59,0
2021/06/22,14:03:00,28820,28820,28810,28820,59,0
2021/06/22,14:04:00,28820,28820,28820,28820,1,0
2021/06/22,14:05:00,28820,28820,28820,28820,125,0
2021/06/22,14:06:00,28820,28820,28810,28810,68,0
2021/06/22,14:07:00,28820,28820,28820,28820,1,0
2021/06/22,14:08:00,28810,28810,28810,28810,51,0
2021/06/22,14:09:00,28800,28800,28800,28800,67,0
2021/06/22,14:10:00,28800,28800,28800,28800,0,0
2021/06/22,14:11:00,28800,28800,28800,28800,47,0
2021/06/22,14:12:00,28790,28800,28790,28800,8,0
2021/06/22,14:13:00,28800,28800,28800,28800,12,0
2021/06/22,14:14:00,28800,28800,28790,28790,77,0
2021/06/22,14:15:00,28790,28790,28790,28790,100,0
2021/06/22,14:16:00,28780,28790,28780,28790,117,0
2021/06/22,14:17:00,28790,28790,28790,28790,1,0
2021/06/22,14:18:00,28790,28800,28790,28800,3,0
2021/06/22,14:19:00,28800,28800,28800,28800,2,0
2021/06/22,14:20:00,28790,28790,28790,28790,11,0
2021/06/22,14:21:00,28790,28790,28790,28790,77,0
2021/06/22,14:22:00,28780,28780,28780,28780,90,0
2021/06/22,14:23:00,28780,28780,28770,28780,107,0
2021/06/22,14:24:00,28780,28780,28780,28780,112,0
2021/06/22,14:25:00,28780,28780,28770,28770,146,0
2021/06/22,14:26:00,28770,28770,28760,28760,79,0
2021/06/22,14:27:00,28770,28770,28760,28770,91,0
2021/06/22,14:28:00,28770,28770,28760,28760,104,0
2021/06/22,14:29:00,28770,28770,28760,28760,52,0
2021/06/22,14:30:00,28760,28770,28760,28760,32,0
2021/06/22,14:31:00,28770,28770,28760,28760,127,0
2021/06/22,14:32:00,28770,28770,28760,28770,10,0
2021/06/22,14:33:00,28760,28760,28760,28760,41,0
2021/06/22,14:34:00,28760,28770,28760,28760,58,0
2021/06/22,14:35:00,28770,28770,28760,28760,24,0
2021/06/22,14:36:00,28770,28770,28770,28770,70,0
2021/06/22,14:37:00,28770,28780,28770,28780,75,0
2021/06/22,14:38:00,28790,28800,28790,28800,101,0
2021/06/22,14:39:00,28810,28810,28790,28800,235,0
2021/06/22,14:40:00,28790,28790,28790,28790,44,0
2021/06/22,14:41:00,28800,28800,28800,28800,37,0
2021/06/22,14:42:00,28800,28800,28800,28800,43,0
2021/06/22,14:43:00,28800,28800,28800,28800,46,0
2021/06/22,14:44:00,28800,28810,28800,28810,50,0
2021/06/22,14:45:00,28800,28810,28800,28810,70,0
2021/06/22,14:46:00,28800,28800,28800,28800,169,0
2021/06/22,14:47:00,28790,28800,28790,28800,76,0
2021/06/22,14:48:00,28800,28810,28800,28810,140,0
2021/06/22,14:49:00,28810,28810,28800,28800,33,0
2021/06/22,14:50:00,28800,28820,28800,28820,172,0
2021/06/22,14:51:00,28810,28830,28810,28820,213,0
2021/06/22,14:52:00,28820,28820,28820,28820,2,0
2021/06/22,14:53:00,28830,28830,28820,28820,6,0
2021/06/22,14:54:00,28830,28830,28830,28830,44,0
2021/06/22,14:55:00,28830,28830,28820,28830,74,0
2021/06/22,14:56:00,28830,28830,28820,28820,363,0
2021/06/22,14:57:00,28810,28820,28810,28810,36,0
2021/06/22,14:58:00,28820,28820,28810,28820,279,0
2021/06/22,14:59:00,28820,28820,28800,28810,349,0
2021/06/22,15:00:00,28810,28820,28800,28820,490,0
2021/06/22,15:01:00,28810,28840,28810,28830,755,0
2021/06/22,15:02:00,28830,28840,28820,28820,136,0
2021/06/22,15:03:00,28820,28830,28800,28800,565,0
2021/06/22,15:04:00,28800,28810,28790,28800,654,0
2021/06/22,15:05:00,28800,28800,28790,28790,58,0
2021/06/22,15:06:00,28800,28800,28800,28800,266,0
2021/06/22,15:07:00,28790,28800,28790,28800,22,0
2021/06/22,15:08:00,28800,28810,28790,28800,188,0
2021/06/22,15:09:00,28800,28800,28780,28780,187,0
2021/06/22,15:10:00,28790,28800,28780,28790,139,0
2021/06/22,15:11:00,28780,28780,28780,28780,3,0
2021/06/22,15:12:00,28780,28780,28780,28780,0,0
2021/06/22,15:13:00,28780,28780,28780,28780,0,0
2021/06/22,15:14:00,28780,28780,28780,28780,0,0
2021/06/22,15:15:00,28750,28750,28750,28750,3796,0
2021/06/22,16:31:00,28680,28690,28670,28690,385,0
2021/06/22,16:32:00,28690,28700,28690,28700,110,0
2021/06/22,16:33:00,28700,28700,28680,28700,116,0
2021/06/22,16:34:00,28690,28700,28690,28700,21,0
2021/06/22,16:35:00,28710,28710,28700,28710,59,0
2021/06/22,16:36:00,28710,28720,28700,28720,118,0
2021/06/22,16:37:00,28710,28710,28710,28710,73,0
2021/06/22,16:38:00,28700,28700,28690,28690,44,0
2021/06/22,16:39:00,28700,28700,28690,28690,49,0
2021/06/22,16:40:00,28700,28700,28700,28700,10,0
2021/06/22,16:41:00,28690,28690,28680,28680,100,0
2021/06/22,16:42:00,28670,28680,28670,28680,89,0
2021/06/22,16:43:00,28690,28690,28690,28690,50,0
2021/06/22,16:44:00,28690,28690,28680,28690,97,0
2021/06/22,16:45:00,28690,28690,28690,28690,1,0
2021/06/22,16:46:00,28690,28690,28680,28680,64,0
2021/06/22,16:47:00,28680,28680,28660,28660,78,0
2021/06/22,16:48:00,28670,28670,28660,28660,69,0
2021/06/22,16:49:00,28660,28660,28660,28660,38,0
2021/06/22,16:50:00,28660,28660,28660,28660,28,0
2021/06/22,16:51:00,28650,28660,28650,28660,10,0
2021/06/22,16:52:00,28660,28660,28640,28650,60,0
2021/06/22,16:53:00,28650,28660,28650,28660,23,0
2021/06/22,16:54:00,28650,28650,28640,28640,58,0
2021/06/22,16:55:00,28640,28650,28630,28640,67,0
2021/06/22,16:56:00,28650,28650,28640,28640,26,0
2021/06/22,16:57:00,28640,28640,28630,28630,2,0
2021/06/22,16:58:00,28640,28640,28640,28640,33,0
2021/06/22,16:59:00,28640,28640,28630,28630,203,0
2021/06/22,17:00:00,28640,28650,28640,28640,30,0
2021/06/22,17:01:00,28650,28650,28640,28650,122,0
2021/06/22,17:02:00,28640,28660,28640,28660,64,0
2021/06/22,17:03:00,28660,28660,28660,28660,54,0
2021/06/22,17:04:00,28660,28670,28660,28670,65,0
2021/06/22,17:05:00,28670,28670,28670,28670,78,0
2021/06/22,17:06:00,28670,28670,28670,28670,37,0
2021/06/22,17:07:00,28670,28670,28670,28670,28,0
2021/06/22,17:08:00,28670,28670,28660,28660,7,0
2021/06/22,17:09:00,28650,28660,28650,28660,30,0
2021/06/22,17:10:00,28660,28660,28650,28650,177,0
2021/06/22,17:11:00,28650,28650,28640,28650,98,0
2021/06/22,17:12:00,28650,28650,28650,28650,55,0
2021/06/22,17:13:00,28650,28650,28640,28640,147,0
2021/06/22,17:14:00,28650,28650,28650,28650,1,0
2021/06/22,17:15:00,28640,28640,28630,28630,198,0
2021/06/22,17:16:00,28630,28630,28610,28620,148,0
2021/06/22,17:17:00,28620,28620,28620,28620,39,0
2021/06/22,17:18:00,28630,28630,28620,28630,59,0
2021/06/22,17:19:00,28630,28630,28630,28630,53,0
2021/06/22,17:20:00,28640,28640,28640,28640,21,0
2021/06/22,17:21:00,28640,28640,28640,28640,4,0
2021/06/22,17:22:00,28630,28630,28630,28630,4,0
2021/06/22,17:23:00,28640,28640,28640,28640,78,0
2021/06/22,17:24:00,28640,28640,28630,28630,49,0
2021/06/22,17:25:00,28620,28620,28620,28620,75,0
2021/06/22,17:26:00,28620,28620,28610,28610,24,0
2021/06/22,17:27:00,28620,28620,28610,28620,31,0
2021/06/22,17:28:00,28620,28620,28610,28610,50,0
2021/06/22,17:29:00,28610,28610,28610,28610,42,0
2021/06/22,17:30:00,28620,28620,28600,28600,194,0
2021/06/22,17:31:00,28600,28600,28590,28590,94,0
2021/06/22,17:32:00,28590,28600,28590,28600,20,0
2021/06/22,17:33:00,28600,28600,28600,28600,2,0
2021/06/22,17:34:00,28610,28610,28600,28610,47,0
2021/06/22,17:35:00,28610,28610,28610,28610,0,0
2021/06/22,17:36:00,28600,28600,28600,28600,43,0
2021/06/22,17:37:00,28610,28610,28610,28610,11,0
2021/06/22,17:38:00,28600,28610,28600,28610,23,0
2021/06/22,17:39:00,28610,28610,28610,28610,21,0
2021/06/22,17:40:00,28610,28610,28610,28610,27,0
2021/06/22,17:41:00,28610,28610,28600,28600,4,0
2021/06/22,17:42:00,28610,28610,28610,28610,23,0
2021/06/22,17:43:00,28610,28620,28610,28620,19,0
2021/06/22,17:44:00,28610,28620,28610,28620,33,0
2021/06/22,17:45:00,28620,28620,28620,28620,3,0
2021/06/22,17:46:00,28610,28610,28610,28610,100,0
2021/06/22,17:47:00,28610,28610,28610,28610,54,0
2021/06/22,17:48:00,28610,28610,28610,28610,21,0
2021/06/22,17:49:00,28620,28620,28620,28620,32,0
2021/06/22,17:50:00,28620,28620,28610,28610,40,0
2021/06/22,17:51:00,28620,28630,28610,28610,26,0
2021/06/22,17:52:00,28610,28610,28610,28610,22,0
2021/06/22,17:53:00,28610,28610,28610,28610,16,0
2021/06/22,17:54:00,28620,28620,28620,28620,21,0
2021/06/22,17:55:00,28620,28620,28620,28620,8,0
2021/06/22,17:56:00,28620,28620,28600,28610,25,0
2021/06/22,17:57:00,28600,28600,28600,28600,63,0
2021/06/22,17:58:00,28600,28600,28600,28600,80,0
2021/06/22,17:59:00,28610,28610,28610,28610,8,0
2021/06/22,18:00:00,28610,28610,28600,28600,34,0
2021/06/22,18:01:00,28610,28620,28610,28620,17,0
2021/06/22,18:02:00,28620,28620,28620,28620,29,0
2021/06/22,18:03:00,28620,28620,28620,28620,3,0
2021/06/22,18:04:00,28620,28620,28610,28610,8,0
2021/06/22,18:05:00,28620,28630,28620,28630,51,0
2021/06/22,18:06:00,28630,28630,28630,28630,6,0
2021/06/22,18:07:00,28630,28630,28630,28630,7,0
2021/06/22,18:08:00,28620,28620,28620,28620,4,0
2021/06/22,18:09:00,28630,28630,28630,28630,10,0
2021/06/22,18:10:00,28640,28640,28640,28640,41,0
2021/06/22,18:11:00,28640,28640,28640,28640,1,0
2021/06/22,18:12:00,28640,28640,28640,28640,16,0
2021/06/22,18:13:00,28640,28650,28640,28650,19,0
2021/06/22,18:14:00,28650,28650,28650,28650,48,0
2021/06/22,18:15:00,28660,28660,28660,28660,9,0
2021/06/22,18:16:00,28660,28660,28650,28650,38,0
2021/06/22,18:17:00,28660,28660,28660,28660,1,0
2021/06/22,18:18:00,28660,28660,28660,28660,1,0
2021/06/22,18:19:00,28650,28650,28650,28650,23,0
2021/06/22,18:20:00,28650,28650,28640,28640,10,0
2021/06/22,18:21:00,28640,28640,28640,28640,17,0
2021/06/22,18:22:00,28640,28640,28640,28640,14,0
2021/06/22,18:23:00,28640,28640,28640,28640,0,0
2021/06/22,18:24:00,28650,28650,28650,28650,8,0
2021/06/22,18:25:00,28650,28650,28650,28650,11,0
2021/06/22,18:26:00,28650,28650,28650,28650,0,0
2021/06/22,18:27:00,28650,28650,28640,28650,32,0
2021/06/22,18:28:00,28650,28650,28650,28650,48,0
2021/06/22,18:29:00,28650,28650,28650,28650,0,0
2021/06/22,18:30:00,28650,28650,28650,28650,0,0
2021/06/22,18:31:00,28650,28650,28650,28650,0,0
2021/06/22,18:32:00,28650,28650,28650,28650,8,0
2021/06/22,18:33:00,28650,28650,28650,28650,6,0
2021/06/22,18:34:00,28640,28650,28640,28640,39,0
2021/06/22,18:35:00,28640,28640,28640,28640,13,0
2021/06/22,18:36:00,28640,28640,28640,28640,18,0
2021/06/22,18:37:00,28630,28630,28630,28630,58,0
2021/06/22,18:38:00,28630,28630,28630,28630,7,0
2021/06/22,18:39:00,28620,28630,28620,28630,18,0
2021/06/22,18:40:00,28620,28620,28620,28620,14,0
2021/06/22,18:41:00,28620,28620,28620,28620,22,0
2021/06/22,18:42:00,28610,28610,28600,28610,18,0
2021/06/22,18:43:00,28610,28610,28610,28610,20,0
2021/06/22,18:44:00,28610,28610,28610,28610,11,0
2021/06/22,18:45:00,28620,28620,28620,28620,29,0
2021/06/22,18:46:00,28620,28620,28620,28620,36,0
2021/06/22,18:47:00,28620,28620,28620,28620,28,0
2021/06/22,18:48:00,28620,28620,28620,28620,3,0
2021/06/22,18:49:00,28630,28630,28630,28630,16,0
2021/06/22,18:50:00,28630,28630,28630,28630,24,0
2021/06/22,18:51:00,28640,28640,28640,28640,6,0
2021/06/22,18:52:00,28640,28640,28640,28640,8,0
2021/06/22,18:53:00,28640,28640,28640,28640,0,0
2021/06/22,18:54:00,28630,28630,28630,28630,6,0
2021/06/22,18:55:00,28630,28630,28630,28630,0,0
2021/06/22,18:56:00,28630,28630,28630,28630,0,0
2021/06/22,18:57:00,28630,28630,28630,28630,0,0
2021/06/22,18:58:00,28640,28640,28630,28630,34,0
2021/06/22,18:59:00,28630,28630,28630,28630,9,0
2021/06/22,19:00:00,28630,28630,28630,28630,13,0
2021/06/22,19:01:00,28630,28630,28630,28630,7,0
2021/06/22,19:02:00,28630,28630,28630,28630,2,0
2021/06/22,19:03:00,28640,28640,28640,28640,22,0
2021/06/22,19:04:00,28650,28650,28650,28650,20,0
2021/06/22,19:05:00,28650,28660,28650,28660,34,0
2021/06/22,19:06:00,28660,28660,28660,28660,8,0
2021/06/22,19:07:00,28660,28670,28660,28670,46,0
2021/06/22,19:08:00,28670,28670,28670,28670,0,0
2021/06/22,19:09:00,28670,28670,28670,28670,0,0
2021/06/22,19:10:00,28680,28690,28680,28680,28,0
2021/06/22,19:11:00,28680,28680,28680,28680,14,0
2021/06/22,19:12:00,28670,28680,28670,28670,35,0
2021/06/22,19:13:00,28670,28670,28670,28670,28,0
2021/06/22,19:14:00,28670,28670,28670,28670,14,0
2021/06/22,19:15:00,28670,28670,28670,28670,26,0
2021/06/22,19:16:00,28670,28670,28670,28670,113,0
2021/06/22,19:17:00,28670,28670,28670,28670,30,0
2021/06/22,19:18:00,28670,28670,28670,28670,17,0
2021/06/22,19:19:00,28660,28660,28660,28660,28,0
2021/06/22,19:20:00,28660,28660,28660,28660,4,0
2021/06/22,19:21:00,28660,28660,28660,28660,1,0
2021/06/22,19:22:00,28650,28650,28650,28650,1,0
2021/06/22,19:23:00,28660,28660,28660,28660,20,0
2021/06/22,19:24:00,28660,28660,28660,28660,9,0
2021/06/22,19:25:00,28660,28660,28660,28660,9,0
2021/06/22,19:26:00,28660,28660,28660,28660,6,0
2021/06/22,19:27:00,28650,28650,28650,28650,2,0
2021/06/22,19:28:00,28660,28660,28650,28660,20,0
2021/06/22,19:29:00,28660,28660,28660,28660,0,0
2021/06/22,19:30:00,28670,28670,28670,28670,1,0
2021/06/22,19:31:00,28670,28670,28670,28670,13,0
2021/06/22,19:32:00,28680,28680,28680,28680,4,0
2021/06/22,19:33:00,28680,28680,28680,28680,5,0
2021/06/22,19:34:00,28670,28670,28670,28670,35,0
2021/06/22,19:35:00,28670,28670,28670,28670,1,0
2021/06/22,19:36:00,28670,28670,28670,28670,1,0
2021/06/22,19:37:00,28680,28680,28680,28680,21,0
2021/06/22,19:38:00,28680,28680,28670,28670,5,0
2021/06/22,19:39:00,28680,28680,28670,28670,15,0
2021/06/22,19:40:00,28680,28680,28680,28680,8,0
2021/06/22,19:41:00,28670,28670,28670,28670,2,0
2021/06/22,19:42:00,28670,28670,28670,28670,0,0
2021/06/22,19:43:00,28670,28670,28670,28670,0,0
2021/06/22,19:44:00,28680,28680,28680,28680,7,0
2021/06/22,19:45:00,28680,28680,28680,28680,17,0
2021/06/22,19:46:00,28670,28670,28670,28670,3,0
2021/06/22,19:47:00,28690,28690,28690,28690,18,0
2021/06/22,19:48:00,28690,28690,28690,28690,9,0
2021/06/22,19:49:00,28700,28700,28700,28700,34,0
2021/06/22,19:50:00,28700,28700,28690,28690,9,0
2021/06/22,19:51:00,28690,28690,28690,28690,17,0
2021/06/22,19:52:00,28680,28680,28680,28680,25,0
2021/06/22,19:53:00,28690,28690,28690,28690,17,0
2021/06/22,19:54:00,28680,28680,28680,28680,16,0
2021/06/22,19:55:00,28680,28680,28680,28680,9,0
2021/06/22,19:56:00,28680,28680,28680,28680,18,0
2021/06/22,19:57:00,28680,28680,28680,28680,7,0
2021/06/22,19:58:00,28680,28680,28680,28680,59,0
2021/06/22,19:59:00,28680,28700,28680,28690,181,0
2021/06/22,20:00:00,28700,28700,28690,28700,40,0
2021/06/22,20:01:00,28700,28700,28690,28700,19,0
2021/06/22,20:02:00,28700,28710,28690,28700,35,0
2021/06/22,20:03:00,28700,28700,28700,28700,0,0
2021/06/22,20:04:00,28700,28710,28700,28710,108,0
2021/06/22,20:05:00,28710,28720,28710,28720,36,0
2021/06/22,20:06:00,28720,28720,28720,28720,1,0
2021/06/22,20:07:00,28720,28740,28720,28730,115,0
2021/06/22,20:08:00,28730,28730,28730,28730,31,0
2021/06/22,20:09:00,28740,28760,28740,28750,444,0
2021/06/22,20:10:00,28750,28760,28750,28760,70,0
2021/06/22,20:11:00,28760,28760,28750,28750,24,0
2021/06/22,20:12:00,28750,28750,28750,28750,33,0
2021/06/22,20:13:00,28750,28750,28750,28750,30,0
2021/06/22,20:14:00,28750,28750,28750,28750,21,0
2021/06/22,20:15:00,28760,28770,28760,28770,28,0
2021/06/22,20:16:00,28760,28770,28760,28770,17,0
2021/06/22,20:17:00,28760,28760,28760,28760,28,0
2021/06/22,20:18:00,28760,28760,28750,28750,8,0
2021/06/22,20:19:00,28750,28750,28750,28750,17,0
2021/06/22,20:20:00,28750,28750,28750,28750,6,0
2021/06/22,20:21:00,28750,28750,28750,28750,1,0
2021/06/22,20:22:00,28760,28760,28750,28760,18,0
2021/06/22,20:23:00,28760,28760,28760,28760,9,0
2021/06/22,20:24:00,28760,28760,28760,28760,22,0
2021/06/22,20:25:00,28760,28760,28750,28750,14,0
2021/06/22,20:26:00,28760,28760,28750,28750,26,0
2021/06/22,20:27:00,28750,28750,28750,28750,0,0
2021/06/22,20:28:00,28750,28750,28750,28750,4,0
2021/06/22,20:29:00,28750,28750,28750,28750,10,0
2021/06/22,20:30:00,28760,28760,28760,28760,22,0
2021/06/22,20:31:00,28760,28760,28760,28760,1,0
2021/06/22,20:32:00,28760,28760,28760,28760,1,0
2021/06/22,20:33:00,28760,28770,28760,28770,28,0
2021/06/22,20:34:00,28760,28760,28760,28760,3,0
2021/06/22,20:35:00,28760,28760,28760,28760,0,0
2021/06/22,20:36:00,28750,28750,28750,28750,1,0
2021/06/22,20:37:00,28750,28750,28750,28750,1,0
2021/06/22,20:38:00,28750,28750,28750,28750,22,0
2021/06/22,20:39:00,28750,28750,28750,28750,5,0
2021/06/22,20:40:00,28750,28750,28750,28750,14,0
2021/06/22,20:41:00,28750,28750,28750,28750,1,0
2021/06/22,20:42:00,28750,28750,28750,28750,8,0
2021/06/22,20:43:00,28750,28750,28750,28750,4,0
2021/06/22,20:44:00,28750,28750,28750,28750,0,0
2021/06/22,20:45:00,28760,28760,28760,28760,15,0
2021/06/22,20:46:00,28760,28760,28760,28760,5,0
2021/06/22,20:47:00,28760,28760,28760,28760,5,0
2021/06/22,20:48:00,28750,28750,28750,28750,26,0
2021/06/22,20:49:00,28750,28750,28750,28750,0,0
2021/06/22,20:50:00,28750,28750,28750,28750,42,0
2021/06/22,20:51:00,28750,28750,28750,28750,3,0
2021/06/22,20:52:00,28750,28750,28750,28750,1,0
2021/06/22,20:53:00,28750,28750,28750,28750,5,0
2021/06/22,20:54:00,28750,28750,28750,28750,0,0
2021/06/22,20:55:00,28750,28750,28750,28750,0,0
2021/06/22,20:56:00,28760,28760,28760,28760,47,0
2021/06/22,20:57:00,28760,28760,28760,28760,1,0
2021/06/22,20:58:00,28760,28760,28760,28760,0,0
2021/06/22,20:59:00,28760,28760,28760,28760,19,0
2021/06/22,21:00:00,28760,28760,28760,28760,13,0
2021/06/22,21:01:00,28760,28760,28760,28760,10,0
2021/06/22,21:02:00,28760,28760,28760,28760,16,0
2021/06/22,21:03:00,28760,28760,28760,28760,0,0
2021/06/22,21:04:00,28760,28760,28760,28760,0,0
2021/06/22,21:05:00,28770,28770,28760,28760,23,0
2021/06/22,21:06:00,28760,28770,28760,28770,39,0
2021/06/22,21:07:00,28770,28770,28770,28770,87,0
2021/06/22,21:08:00,28770,28770,28770,28770,18,0
2021/06/22,21:09:00,28760,28760,28760,28760,14,0
2021/06/22,21:10:00,28760,28760,28760,28760,43,0
2021/06/22,21:11:00,28760,28760,28760,28760,5,0
2021/06/22,21:12:00,28750,28750,28750,28750,14,0
2021/06/22,21:13:00,28750,28750,28750,28750,15,0
2021/06/22,21:14:00,28750,28750,28750,28750,23,0
2021/06/22,21:15:00,28750,28750,28750,28750,1,0
2021/06/22,21:16:00,28750,28750,28750,28750,6,0
2021/06/22,21:17:00,28760,28760,28760,28760,18,0
2021/06/22,21:18:00,28760,28760,28750,28750,9,0
2021/06/22,21:19:00,28750,28750,28750,28750,15,0
2021/06/22,21:20:00,28750,28750,28750,28750,1,0
2021/06/22,21:21:00,28750,28750,28740,28740,45,0
2021/06/22,21:22:00,28740,28740,28740,28740,26,0
2021/06/22,21:23:00,28750,28750,28750,28750,13,0
2021/06/22,21:24:00,28750,28750,28750,28750,0,0
2021/06/22,21:25:00,28750,28750,28750,28750,0,0
2021/06/22,21:26:00,28750,28750,28750,28750,18,0
2021/06/22,21:27:00,28750,28750,28750,28750,3,0
2021/06/22,21:28:00,28750,28750,28750,28750,0,0
2021/06/22,21:29:00,28750,28750,28740,28740,121,0
2021/06/22,21:30:00,28740,28740,28740,28740,0,0
2021/06/22,21:31:00,28740,28740,28740,28740,6,0
2021/06/22,21:32:00,28740,28740,28740,28740,0,0
2021/06/22,21:33:00,28740,28740,28740,28740,2,0
2021/06/22,21:34:00,28740,28740,28740,28740,12,0
2021/06/22,21:35:00,28740,28740,28740,28740,16,0
2021/06/22,21:36:00,28740,28740,28740,28740,11,0
2021/06/22,21:37:00,28730,28730,28730,28730,14,0
2021/06/22,21:38:00,28730,28730,28730,28730,0,0
2021/06/22,21:39:00,28730,28730,28730,28730,0,0
2021/06/22,21:40:00,28730,28730,28730,28730,0,0
2021/06/22,21:41:00,28730,28730,28730,28730,0,0
2021/06/22,21:42:00,28720,28720,28720,28720,17,0
2021/06/22,21:43:00,28720,28720,28710,28710,10,0
2021/06/22,21:44:00,28710,28710,28710,28710,12,0
2021/06/22,21:45:00,28710,28720,28710,28720,33,0
2021/06/22,21:46:00,28710,28710,28700,28700,25,0
2021/06/22,21:47:00,28700,28700,28690,28700,130,0
2021/06/22,21:48:00,28700,28700,28700,28700,22,0
2021/06/22,21:49:00,28700,28700,28690,28700,53,0
2021/06/22,21:50:00,28690,28690,28690,28690,65,0
2021/06/22,21:51:00,28680,28680,28670,28670,8,0
2021/06/22,21:52:00,28670,28670,28670,28670,83,0
2021/06/22,21:53:00,28670,28670,28670,28670,22,0
2021/06/22,21:54:00,28660,28660,28650,28660,43,0
2021/06/22,21:55:00,28660,28670,28660,28670,17,0
2021/06/22,21:56:00,28670,28680,28670,28680,12,0
2021/06/22,21:57:00,28680,28680,28680,28680,42,0
2021/06/22,21:58:00,28680,28680,28680,28680,0,0
2021/06/22,21:59:00,28680,28680,28680,28680,6,0
2021/06/22,22:00:00,28680,28690,28680,28690,15,0
2021/06/22,22:01:00,28690,28690,28680,28680,24,0
2021/06/22,22:02:00,28680,28680,28680,28680,3,0
2021/06/22,22:03:00,28690,28690,28690,28690,15,0
2021/06/22,22:04:00,28700,28710,28700,28700,53,0
2021/06/22,22:05:00,28700,28700,28700,28700,4,0
2021/06/22,22:06:00,28710,28710,28710,28710,41,0
2021/06/22,22:07:00,28720,28720,28710,28720,93,0
2021/06/22,22:08:00,28730,28730,28720,28720,21,0
2021/06/22,22:09:00,28720,28720,28720,28720,1,0
2021/06/22,22:10:00,28720,28720,28720,28720,12,0
2021/06/22,22:11:00,28720,28720,28720,28720,0,0
2021/06/22,22:12:00,28720,28720,28720,28720,3,0
2021/06/22,22:13:00,28710,28710,28710,28710,6,0
2021/06/22,22:14:00,28710,28710,28710,28710,12,0
2021/06/22,22:15:00,28710,28710,28710,28710,40,0
2021/06/22,22:16:00,28710,28710,28710,28710,15,0
2021/06/22,22:17:00,28710,28710,28710,28710,0,0
2021/06/22,22:18:00,28720,28720,28710,28710,8,0
2021/06/22,22:19:00,28710,28710,28710,28710,19,0
2021/06/22,22:20:00,28700,28700,28700,28700,9,0
2021/06/22,22:21:00,28700,28700,28700,28700,11,0
2021/06/22,22:22:00,28700,28700,28700,28700,1,0
2021/06/22,22:23:00,28700,28700,28700,28700,0,0
2021/06/22,22:24:00,28700,28700,28700,28700,5,0
2021/06/22,22:25:00,28700,28700,28690,28690,34,0
2021/06/22,22:26:00,28690,28700,28690,28700,8,0
2021/06/22,22:27:00,28700,28700,28690,28690,7,0
2021/06/22,22:28:00,28690,28690,28690,28690,14,0
2021/06/22,22:29:00,28690,28690,28690,28690,1,0
2021/06/22,22:30:00,28690,28690,28690,28690,18,0
2021/06/22,22:31:00,28690,28690,28680,28680,84,0
2021/06/22,22:32:00,28680,28680,28670,28680,17,0
2021/06/22,22:33:00,28690,28690,28680,28680,14,0
2021/06/22,22:34:00,28690,28690,28680,28680,23,0
2021/06/22,22:35:00,28680,28690,28680,28690,43,0
2021/06/22,22:36:00,28690,28690,28680,28680,56,0
2021/06/22,22:37:00,28680,28680,28670,28670,17,0
2021/06/22,22:38:00,28670,28670,28670,28670,44,0
2021/06/22,22:39:00,28670,28670,28660,28660,83,0
2021/06/22,22:40:00,28660,28670,28660,28670,55,0
2021/06/22,22:41:00,28670,28670,28670,28670,34,0
2021/06/22,22:42:00,28670,28670,28670,28670,0,0
2021/06/22,22:43:00,28670,28680,28670,28670,51,0
2021/06/22,22:44:00,28670,28670,28670,28670,0,0
2021/06/22,22:45:00,28660,28660,28660,28660,63,0
2021/06/22,22:46:00,28670,28670,28670,28670,17,0
2021/06/22,22:47:00,28670,28680,28670,28680,54,0
2021/06/22,22:48:00,28690,28700,28690,28690,62,0
2021/06/22,22:49:00,28680,28680,28670,28670,34,0
2021/06/22,22:50:00,28670,28680,28670,28670,27,0
2021/06/22,22:51:00,28670,28670,28670,28670,20,0
2021/06/22,22:52:00,28660,28660,28660,28660,25,0
2021/06/22,22:53:00,28660,28680,28660,28660,277,0
2021/06/22,22:54:00,28670,28670,28670,28670,15,0
2021/06/22,22:55:00,28660,28660,28660,28660,29,0
2021/06/22,22:56:00,28660,28660,28660,28660,19,0
2021/06/22,22:57:00,28660,28670,28660,28670,31,0
2021/06/22,22:58:00,28670,28670,28660,28660,47,0
2021/06/22,22:59:00,28660,28660,28660,28660,13,0
2021/06/22,23:00:00,28660,28670,28660,28660,18,0
2021/06/22,23:01:00,28650,28660,28650,28660,146,0
2021/06/22,23:02:00,28650,28660,28650,28650,29,0
2021/06/22,23:03:00,28650,28660,28650,28660,28,0
2021/06/22,23:04:00,28660,28660,28660,28660,14,0
2021/06/22,23:05:00,28670,28670,28670,28670,2,0
2021/06/22,23:06:00,28670,28690,28670,28690,63,0
2021/06/22,23:07:00,28680,28690,28680,28690,47,0
2021/06/22,23:08:00,28690,28690,28690,28690,18,0
2021/06/22,23:09:00,28690,28700,28690,28690,39,0
2021/06/22,23:10:00,28690,28690,28680,28680,46,0
2021/06/22,23:11:00,28690,28690,28690,28690,6,0
2021/06/22,23:12:00,28690,28690,28690,28690,35,0
2021/06/22,23:13:00,28700,28700,28690,28690,5,0
2021/06/22,23:14:00,28700,28700,28700,28700,19,0
2021/06/22,23:15:00,28700,28700,28700,28700,38,0
2021/06/22,23:16:00,28710,28710,28710,28710,48,0
2021/06/22,23:17:00,28710,28710,28700,28710,41,0
2021/06/22,23:18:00,28710,28720,28710,28710,7,0
2021/06/22,23:19:00,28710,28710,28700,28700,17,0
2021/06/22,23:20:00,28700,28710,28700,28710,37,0
2021/06/22,23:21:00,28710,28710,28710,28710,11,0
2021/06/22,23:22:00,28710,28710,28710,28710,0,0
2021/06/22,23:23:00,28710,28710,28710,28710,15,0
2021/06/22,23:24:00,28710,28710,28700,28710,46,0
2021/06/22,23:25:00,28710,28720,28710,28720,42,0
2021/06/22,23:26:00,28720,28720,28720,28720,0,0
2021/06/22,23:27:00,28720,28720,28710,28710,17,0
2021/06/22,23:28:00,28710,28720,28710,28720,31,0
2021/06/22,23:29:00,28730,28730,28720,28730,5,0
2021/06/22,23:30:00,28720,28740,28720,28730,18,0
2021/06/22,23:31:00,28730,28730,28730,28730,12,0
2021/06/22,23:32:00,28730,28730,28730,28730,0,0
2021/06/22,23:33:00,28730,28730,28730,28730,15,0
2021/06/22,23:34:00,28730,28730,28730,28730,20,0
2021/06/22,23:35:00,28730,28730,28730,28730,10,0
2021/06/22,23:36:00,28730,28730,28730,28730,32,0
2021/06/22,23:37:00,28730,28730,28730,28730,20,0
2021/06/22,23:38:00,28720,28720,28720,28720,2,0
2021/06/22,23:39:00,28730,28730,28720,28730,20,0
2021/06/22,23:40:00,28730,28730,28730,28730,6,0
2021/06/22,23:41:00,28730,28730,28730,28730,0,0
2021/06/22,23:42:00,28740,28740,28730,28730,9,0
2021/06/22,23:43:00,28720,28720,28720,28720,2,0
2021/06/22,23:44:00,28720,28720,28720,28720,3,0
2021/06/22,23:45:00,28720,28730,28720,28730,11,0
2021/06/22,23:46:00,28720,28720,28710,28720,21,0
2021/06/22,23:47:00,28720,28720,28720,28720,13,0
2021/06/22,23:48:00,28730,28730,28720,28720,10,0
2021/06/22,23:49:00,28710,28720,28710,28720,5,0
2021/06/22,23:50:00,28720,28720,28720,28720,0,0
2021/06/22,23:51:00,28720,28740,28720,28740,21,0
2021/06/22,23:52:00,28730,28740,28730,28740,4,0
2021/06/22,23:53:00,28740,28740,28740,28740,40,0
2021/06/22,23:54:00,28740,28740,28740,28740,0,0
2021/06/22,23:55:00,28740,28740,28740,28740,1,0
2021/06/22,23:56:00,28740,28740,28730,28740,25,0
2021/06/22,23:57:00,28740,28740,28740,28740,7,0
2021/06/22,23:58:00,28740,28740,28740,28740,2,0
2021/06/22,23:59:00,28730,28740,28730,28740,9,0
2021/06/23,00:00:00,28740,28750,28740,28750,3,0
2021/06/23,00:01:00,28750,28750,28740,28740,15,0
2021/06/23,00:02:00,28730,28730,28730,28730,2,0
2021/06/23,00:03:00,28730,28730,28730,28730,14,0
2021/06/23,00:04:00,28730,28730,28730,28730,4,0
2021/06/23,00:05:00,28740,28740,28730,28730,47,0
2021/06/23,00:06:00,28730,28730,28730,28730,1,0
2021/06/23,00:07:00,28730,28740,28730,28740,24,0
2021/06/23,00:08:00,28740,28740,28740,28740,8,0
2021/06/23,00:09:00,28740,28740,28740,28740,2,0
2021/06/23,00:10:00,28740,28750,28740,28750,80,0
2021/06/23,00:11:00,28750,28770,28750,28770,86,0
2021/06/23,00:12:00,28770,28780,28770,28770,36,0
2021/06/23,00:13:00,28770,28770,28770,28770,2,0
2021/06/23,00:14:00,28780,28800,28780,28790,112,0
2021/06/23,00:15:00,28790,28790,28790,28790,6,0
2021/06/23,00:16:00,28790,28800,28790,28800,51,0
2021/06/23,00:17:00,28790,28790,28780,28780,15,0
2021/06/23,00:18:00,28790,28790,28780,28790,7,0
2021/06/23,00:19:00,28790,28790,28790,28790,51,0
2021/06/23,00:20:00,28790,28790,28790,28790,15,0
2021/06/23,00:21:00,28790,28790,28790,28790,18,0
2021/06/23,00:22:00,28790,28790,28790,28790,2,0
2021/06/23,00:23:00,28790,28790,28790,28790,10,0
2021/06/23,00:24:00,28790,28790,28790,28790,11,0
2021/06/23,00:25:00,28800,28800,28800,28800,15,0
2021/06/23,00:26:00,28800,28800,28790,28800,8,0
2021/06/23,00:27:00,28810,28810,28810,28810,4,0
2021/06/23,00:28:00,28800,28800,28800,28800,2,0
2021/06/23,00:29:00,28800,28800,28800,28800,7,0
2021/06/23,00:30:00,28800,28810,28800,28810,9,0
2021/06/23,00:31:00,28800,28800,28800,28800,9,0
2021/06/23,00:32:00,28800,28800,28800,28800,0,0
2021/06/23,00:33:00,28800,28800,28800,28800,77,0
2021/06/23,00:34:00,28800,28800,28800,28800,0,0
2021/06/23,00:35:00,28800,28800,28780,28780,24,0
2021/06/23,00:36:00,28780,28780,28780,28780,1,0
2021/06/23,00:37:00,28780,28780,28780,28780,23,0
2021/06/23,00:38:00,28770,28770,28760,28770,21,0
2021/06/23,00:39:00,28770,28770,28770,28770,16,0
2021/06/23,00:40:00,28770,28770,28770,28770,8,0
2021/06/23,00:41:00,28770,28770,28770,28770,0,0
2021/06/23,00:42:00,28770,28770,28770,28770,8,0
2021/06/23,00:43:00,28760,28760,28760,28760,2,0
2021/06/23,00:44:00,28760,28760,28760,28760,17,0
2021/06/23,00:45:00,28760,28760,28760,28760,22,0
2021/06/23,00:46:00,28760,28760,28760,28760,8,0
2021/06/23,00:47:00,28770,28770,28770,28770,4,0
2021/06/23,00:48:00,28770,28770,28770,28770,0,0
2021/06/23,00:49:00,28760,28760,28760,28760,8,0
2021/06/23,00:50:00,28760,28760,28760,28760,13,0
2021/06/23,00:51:00,28760,28760,28760,28760,11,0
2021/06/23,00:52:00,28760,28760,28760,28760,0,0
2021/06/23,00:53:00,28760,28760,28760,28760,0,0
2021/06/23,00:54:00,28770,28770,28770,28770,14,0
2021/06/23,00:55:00,28760,28760,28760,28760,1,0
2021/06/23,00:56:00,28760,28760,28760,28760,1,0
2021/06/23,00:57:00,28760,28760,28760,28760,0,0
2021/06/23,00:58:00,28760,28760,28760,28760,0,0
2021/06/23,00:59:00,28760,28760,28760,28760,0,0
2021/06/23,01:00:00,28760,28760,28760,28760,2,0
2021/06/23,01:01:00,28760,28760,28760,28760,8,0
2021/06/23,01:02:00,28770,28770,28770,28770,13,0
2021/06/23,01:03:00,28770,28770,28770,28770,6,0
2021/06/23,01:04:00,28770,28770,28770,28770,0,0
2021/06/23,01:05:00,28770,28770,28770,28770,0,0
2021/06/23,01:06:00,28770,28770,28770,28770,0,0
2021/06/23,01:07:00,28780,28780,28780,28780,2,0
2021/06/23,01:08:00,28780,28780,28780,28780,0,0
2021/06/23,01:09:00,28780,28780,28780,28780,0,0
2021/06/23,01:10:00,28770,28770,28770,28770,16,0
2021/06/23,01:11:00,28770,28770,28770,28770,5,0
2021/06/23,01:12:00,28770,28770,28770,28770,0,0
2021/06/23,01:13:00,28780,28780,28780,28780,1,0
2021/06/23,01:14:00,28780,28780,28780,28780,10,0
2021/06/23,01:15:00,28780,28780,28780,28780,0,0
2021/06/23,01:16:00,28770,28770,28770,28770,16,0
2021/06/23,01:17:00,28770,28770,28770,28770,0,0
2021/06/23,01:18:00,28770,28770,28770,28770,0,0
2021/06/23,01:19:00,28770,28770,28770,28770,22,0
2021/06/23,01:20:00,28770,28770,28770,28770,1,0
2021/06/23,01:21:00,28770,28770,28770,28770,3,0
2021/06/23,01:22:00,28770,28770,28770,28770,0,0
2021/06/23,01:23:00,28770,28770,28770,28770,5,0
2021/06/23,01:24:00,28770,28770,28770,28770,16,0
2021/06/23,01:25:00,28770,28770,28770,28770,8,0
2021/06/23,01:26:00,28770,28770,28770,28770,0,0
2021/06/23,01:27:00,28770,28770,28770,28770,2,0
2021/06/23,01:28:00,28770,28770,28770,28770,1,0
2021/06/23,01:29:00,28770,28770,28770,28770,10,0
2021/06/23,01:30:00,28780,28780,28780,28780,62,0
2021/06/23,01:31:00,28780,28780,28780,28780,1,0
2021/06/23,01:32:00,28780,28780,28780,28780,0,0
2021/06/23,01:33:00,28770,28770,28770,28770,10,0
2021/06/23,01:34:00,28770,28770,28770,28770,6,0
2021/06/23,01:35:00,28770,28770,28770,28770,1,0
2021/06/23,01:36:00,28770,28770,28770,28770,0,0
2021/06/23,01:37:00,28770,28770,28770,28770,1,0
2021/06/23,01:38:00,28760,28760,28760,28760,6,0
2021/06/23,01:39:00,28760,28760,28760,28760,19,0
2021/06/23,01:40:00,28760,28760,28760,28760,0,0
2021/06/23,01:41:00,28760,28760,28760,28760,7,0
2021/06/23,01:42:00,28750,28750,28740,28750,46,0
2021/06/23,01:43:00,28750,28750,28750,28750,0,0
2021/06/23,01:44:00,28750,28750,28750,28750,32,0
2021/06/23,01:45:00,28750,28750,28750,28750,5,0
2021/06/23,01:46:00,28750,28750,28750,28750,1,0
2021/06/23,01:47:00,28740,28740,28740,28740,5,0
2021/06/23,01:48:00,28750,28750,28750,28750,14,0
2021/06/23,01:49:00,28750,28750,28750,28750,0,0
2021/06/23,01:50:00,28750,28750,28750,28750,4,0
2021/06/23,01:51:00,28750,28750,28750,28750,0,0
2021/06/23,01:52:00,28760,28760,28750,28750,6,0
2021/06/23,01:53:00,28760,28760,28760,28760,24,0
2021/06/23,01:54:00,28760,28760,28760,28760,6,0
2021/06/23,01:55:00,28750,28750,28750,28750,4,0
2021/06/23,01:56:00,28750,28750,28750,28750,2,0
2021/06/23,01:57:00,28750,28750,28750,28750,1,0
2021/06/23,01:58:00,28750,28750,28750,28750,3,0
2021/06/23,01:59:00,28750,28750,28740,28740,5,0
2021/06/23,02:00:00,28740,28740,28740,28740,0,0
2021/06/23,02:01:00,28740,28740,28740,28740,0,0
2021/06/23,02:02:00,28740,28740,28740,28740,0,0
2021/06/23,02:03:00,28740,28740,28740,28740,0,0
2021/06/23,02:04:00,28740,28740,28740,28740,0,0
2021/06/23,02:05:00,28750,28750,28750,28750,15,0
2021/06/23,02:06:00,28740,28740,28740,28740,34,0
2021/06/23,02:07:00,28740,28740,28740,28740,32,0
2021/06/23,02:08:00,28740,28740,28740,28740,23,0
2021/06/23,02:09:00,28750,28750,28750,28750,2,0
2021/06/23,02:10:00,28750,28750,28750,28750,0,0
2021/06/23,02:11:00,28750,28750,28750,28750,0,0
2021/06/23,02:12:00,28760,28760,28760,28760,4,0
2021/06/23,02:13:00,28760,28760,28760,28760,5,0
2021/06/23,02:14:00,28760,28760,28760,28760,0,0
2021/06/23,02:15:00,28770,28770,28770,28770,3,0
2021/06/23,02:16:00,28760,28760,28760,28760,3,0
2021/06/23,02:17:00,28760,28760,28760,28760,1,0
2021/06/23,02:18:00,28760,28760,28760,28760,0,0
2021/06/23,02:19:00,28750,28750,28750,28750,2,0
2021/06/23,02:20:00,28750,28750,28750,28750,0,0
2021/06/23,02:21:00,28740,28740,28740,28740,7,0
2021/06/23,02:22:00,28740,28740,28740,28740,5,0
2021/06/23,02:23:00,28740,28740,28740,28740,0,0
2021/06/23,02:24:00,28750,28750,28750,28750,29,0
2021/06/23,02:25:00,28760,28760,28760,28760,1,0
2021/06/23,02:26:00,28760,28760,28760,28760,7,0
2021/06/23,02:27:00,28760,28760,28760,28760,0,0
2021/06/23,02:28:00,28760,28760,28760,28760,0,0
2021/06/23,02:29:00,28760,28760,28760,28760,3,0
2021/06/23,02:30:00,28760,28760,28760,28760,0,0
2021/06/23,02:31:00,28760,28760,28760,28760,0,0
2021/06/23,02:32:00,28760,28760,28760,28760,0,0
2021/06/23,02:33:00,28760,28760,28760,28760,0,0
2021/06/23,02:34:00,28760,28760,28760,28760,0,0
2021/06/23,02:35:00,28760,28760,28760,28760,1,0
2021/06/23,02:36:00,28760,28760,28760,28760,0,0
2021/06/23,02:37:00,28760,28760,28760,28760,0,0
2021/06/23,02:38:00,28750,28750,28750,28750,9,0
2021/06/23,02:39:00,28750,28750,28750,28750,2,0
2021/06/23,02:40:00,28750,28750,28750,28750,0,0
2021/06/23,02:41:00,28750,28750,28750,28750,0,0
2021/06/23,02:42:00,28750,28750,28750,28750,0,0
2021/06/23,02:43:00,28760,28760,28760,28760,1,0
2021/06/23,02:44:00,28760,28760,28760,28760,0,0
2021/06/23,02:45:00,28760,28760,28760,28760,0,0
2021/06/23,02:46:00,28760,28760,28760,28760,0,0
2021/06/23,02:47:00,28760,28760,28760,28760,0,0
2021/06/23,02:48:00,28760,28760,28760,28760,5,0
2021/06/23,02:49:00,28760,28760,28760,28760,0,0
2021/06/23,02:50:00,28760,28760,28760,28760,0,0
2021/06/23,02:51:00,28760,28760,28760,28760,0,0
2021/06/23,02:52:00,28760,28760,28760,28760,0,0
2021/06/23,02:53:00,28760,28760,28760,28760,1,0
2021/06/23,02:54:00,28760,28760,28760,28760,1,0
2021/06/23,02:55:00,28760,28760,28760,28760,0,0
2021/06/23,02:56:00,28760,28760,28760,28760,1,0
2021/06/23,02:57:00,28760,28760,28760,28760,0,0
2021/06/23,02:58:00,28750,28750,28750,28750,15,0
2021/06/23,02:59:00,28750,28750,28750,28750,3,0
2021/06/23,03:00:00,28750,28750,28750,28750,0,0
2021/06/23,03:01:00,28750,28750,28750,28750,0,0
2021/06/23,03:02:00,28750,28750,28750,28750,12,0
2021/06/23,03:03:00,28750,28750,28750,28750,1,0
2021/06/23,03:04:00,28750,28750,28750,28750,0,0
2021/06/23,03:05:00,28760,28760,28760,28760,11,0
2021/06/23,03:06:00,28760,28760,28760,28760,1,0
2021/06/23,03:07:00,28760,28760,28760,28760,0,0
2021/06/23,03:08:00,28760,28760,28760,28760,0,0
2021/06/23,03:09:00,28750,28750,28750,28750,12,0
2021/06/23,03:10:00,28750,28760,28750,28760,3,0
2021/06/23,03:11:00,28760,28760,28760,28760,0,0
2021/06/23,03:12:00,28760,28760,28760,28760,0,0
2021/06/23,03:13:00,28760,28760,28760,28760,0,0
2021/06/23,03:14:00,28760,28760,28760,28760,0,0
2021/06/23,03:15:00,28760,28760,28760,28760,15,0
2021/06/23,03:16:00,28760,28760,28760,28760,0,0
2021/06/23,03:17:00,28760,28760,28760,28760,6,0
2021/06/23,03:18:00,28760,28760,28760,28760,0,0
2021/06/23,03:19:00,28760,28760,28760,28760,6,0
2021/06/23,03:20:00,28760,28760,28760,28760,0,0
2021/06/23,03:21:00,28760,28760,28760,28760,3,0
2021/06/23,03:22:00,28760,28760,28760,28760,0,0
2021/06/23,03:23:00,28760,28760,28760,28760,2,0
2021/06/23,03:24:00,28760,28760,28760,28760,10,0
2021/06/23,03:25:00,28770,28770,28770,28770,1,0
2021/06/23,03:26:00,28770,28770,28770,28770,0,0
2021/06/23,03:27:00,28770,28770,28770,28770,0,0
2021/06/23,03:28:00,28770,28770,28770,28770,0,0
2021/06/23,03:29:00,28760,28760,28760,28760,4,0
2021/06/23,03:30:00,28760,28760,28760,28760,0,0
2021/06/23,03:31:00,28760,28760,28760,28760,0,0
2021/06/23,03:32:00,28760,28760,28760,28760,0,0
2021/06/23,03:33:00,28770,28770,28770,28770,22,0
2021/06/23,03:34:00,28770,28780,28770,28780,2,0
2021/06/23,03:35:00,28770,28770,28770,28770,11,0
2021/06/23,03:36:00,28770,28770,28770,28770,5,0
2021/06/23,03:37:00,28770,28770,28770,28770,0,0
2021/06/23,03:38:00,28760,28760,28760,28760,17,0
2021/06/23,03:39:00,28760,28760,28760,28760,1,0
2021/06/23,03:40:00,28770,28780,28770,28780,20,0
2021/06/23,03:41:00,28790,28790,28780,28780,7,0
2021/06/23,03:42:00,28780,28780,28780,28780,3,0
2021/06/23,03:43:00,28780,28780,28780,28780,0,0
2021/06/23,03:44:00,28780,28780,28780,28780,0,0
2021/06/23,03:45:00,28780,28780,28780,28780,1,0
2021/06/23,03:46:00,28780,28780,28780,28780,0,0
2021/06/23,03:47:00,28780,28780,28780,28780,4,0
2021/06/23,03:48:00,28780,28780,28780,28780,3,0
2021/06/23,03:49:00,28780,28780,28780,28780,0,0
2021/06/23,03:50:00,28770,28770,28770,28770,2,0
2021/06/23,03:51:00,28780,28780,28770,28770,3,0
2021/06/23,03:52:00,28770,28770,28770,28770,4,0
2021/06/23,03:53:00,28770,28770,28770,28770,0,0
2021/06/23,03:54:00,28770,28770,28770,28770,0,0
2021/06/23,03:55:00,28780,28780,28780,28780,3,0
2021/06/23,03:56:00,28790,28790,28790,28790,28,0
2021/06/23,03:57:00,28790,28790,28790,28790,2,0
2021/06/23,03:58:00,28790,28790,28790,28790,3,0
2021/06/23,03:59:00,28790,28790,28790,28790,1,0
2021/06/23,04:00:00,28790,28790,28790,28790,1,0
2021/06/23,04:01:00,28790,28790,28790,28790,2,0
2021/06/23,04:02:00,28790,28800,28790,28800,2,0
2021/06/23,04:03:00,28800,28800,28800,28800,19,0
2021/06/23,04:04:00,28800,28800,28800,28800,2,0
2021/06/23,04:05:00,28800,28800,28800,28800,2,0
2021/06/23,04:06:00,28800,28800,28800,28800,6,0
2021/06/23,04:07:00,28800,28800,28800,28800,6,0
2021/06/23,04:08:00,28800,28800,28800,28800,5,0
2021/06/23,04:09:00,28800,28800,28800,28800,0,0
2021/06/23,04:10:00,28810,28810,28810,28810,32,0
2021/06/23,04:11:00,28810,28830,28810,28820,29,0
2021/06/23,04:12:00,28820,28820,28820,28820,0,0
2021/06/23,04:13:00,28810,28810,28810,28810,24,0
2021/06/23,04:14:00,28810,28810,28810,28810,4,0
2021/06/23,04:15:00,28820,28820,28820,28820,1,0
2021/06/23,04:16:00,28820,28820,28820,28820,12,0
2021/06/23,04:17:00,28820,28820,28820,28820,0,0
2021/06/23,04:18:00,28820,28820,28820,28820,5,0
2021/06/23,04:19:00,28830,28830,28820,28820,22,0
2021/06/23,04:20:00,28830,28830,28830,28830,20,0
2021/06/23,04:21:00,28840,28840,28840,28840,18,0
2021/06/23,04:22:00,28830,28830,28830,28830,8,0
2021/06/23,04:23:00,28830,28830,28830,28830,3,0
2021/06/23,04:24:00,28830,28830,28830,28830,14,0
2021/06/23,04:25:00,28830,28830,28830,28830,0,0
2021/06/23,04:26:00,28830,28830,28830,28830,3,0
2021/06/23,04:27:00,28830,28830,28830,28830,41,0
2021/06/23,04:28:00,28840,28860,28840,28850,161,0
2021/06/23,04:29:00,28850,28860,28850,28850,25,0
2021/06/23,04:30:00,28860,28860,28850,28850,19,0
2021/06/23,04:31:00,28860,28860,28850,28860,52,0
2021/06/23,04:32:00,28860,28860,28850,28850,9,0
2021/06/23,04:33:00,28850,28850,28850,28850,1,0
2021/06/23,04:34:00,28850,28850,28840,28840,15,0
2021/06/23,04:35:00,28840,28840,28840,28840,10,0
2021/06/23,04:36:00,28840,28840,28830,28830,33,0
2021/06/23,04:37:00,28830,28830,28830,28830,10,0
2021/06/23,04:38:00,28820,28820,28820,28820,1,0
2021/06/23,04:39:00,28820,28820,28820,28820,9,0
2021/06/23,04:40:00,28820,28820,28810,28810,19,0
2021/06/23,04:41:00,28820,28820,28810,28810,5,0
2021/06/23,04:42:00,28820,28820,28820,28820,3,0
2021/06/23,04:43:00,28810,28810,28810,28810,15,0
2021/06/23,04:44:00,28800,28800,28800,28800,16,0
2021/06/23,04:45:00,28800,28800,28790,28790,39,0
2021/06/23,04:46:00,28800,28800,28800,28800,14,0
2021/06/23,04:47:00,28810,28810,28800,28800,12,0
2021/06/23,04:48:00,28800,28800,28800,28800,49,0
2021/06/23,04:49:00,28800,28800,28790,28800,32,0
2021/06/23,04:50:00,28800,28800,28800,28800,9,0
2021/06/23,04:51:00,28800,28800,28790,28790,21,0
2021/06/23,04:52:00,28790,28790,28790,28790,13,0
2021/06/23,04:53:00,28790,28790,28790,28790,1,0
2021/06/23,04:54:00,28800,28800,28800,28800,7,0
2021/06/23,04:55:00,28790,28800,28790,28800,7,0
2021/06/23,04:56:00,28800,28800,28790,28800,27,0
2021/06/23,04:57:00,28800,28800,28790,28790,2,0
2021/06/23,04:58:00,28800,28800,28790,28790,16,0
2021/06/23,04:59:00,28790,28800,28790,28790,13,0
2021/06/23,05:00:00,28790,28790,28790,28790,9,0
2021/06/23,05:01:00,28790,28790,28790,28790,3,0
2021/06/23,05:02:00,28790,28790,28790,28790,1,0
2021/06/23,05:03:00,28790,28790,28780,28780,15,0
2021/06/23,05:04:00,28790,28790,28780,28780,5,0
2021/06/23,05:05:00,28780,28780,28780,28780,3,0
2021/06/23,05:06:00,28780,28780,28770,28770,3,0
2021/06/23,05:07:00,28780,28780,28780,28780,2,0
2021/06/23,05:08:00,28780,28780,28780,28780,8,0
2021/06/23,05:09:00,28790,28790,28790,28790,24,0
2021/06/23,05:10:00,28790,28790,28790,28790,1,0
2021/06/23,05:11:00,28790,28790,28790,28790,1,0
2021/06/23,05:12:00,28800,28800,28800,28800,7,0
2021/06/23,05:13:00,28800,28800,28800,28800,2,0
2021/06/23,05:14:00,28800,28800,28800,28800,0,0
2021/06/23,05:15:00,28800,28800,28800,28800,0,0
2021/06/23,05:16:00,28800,28800,28790,28800,14,0
2021/06/23,05:17:00,28800,28800,28800,28800,1,0
2021/06/23,05:18:00,28790,28790,28790,28790,1,0
2021/06/23,05:19:00,28790,28790,28790,28790,0,0
2021/06/23,05:20:00,28790,28790,28790,28790,0,0
2021/06/23,05:21:00,28800,28800,28800,28800,10,0
2021/06/23,05:22:00,28800,28800,28800,28800,1,0
2021/06/23,05:23:00,28790,28790,28790,28790,3,0
2021/06/23,05:24:00,28800,28800,28800,28800,13,0
2021/06/23,05:25:00,28800,28800,28790,28790,21,0
2021/06/23,05:26:00,28790,28790,28790,28790,0,0
2021/06/23,05:27:00,28790,28790,28790,28790,0,0
2021/06/23,05:28:00,28790,28790,28790,28790,0,0
2021/06/23,05:29:00,28790,28790,28790,28790,0,0
2021/06/23,05:30:00,28790,28790,28790,28790,112,0
2021/06/23,08:46:00,28880,28880,28850,28860,758,0
2021/06/23,08:47:00,28860,28870,28860,28870,69,0
2021/06/23,08:48:00,28870,28900,28870,28900,251,0
2021/06/23,08:49:00,28890,28910,28890,28910,127,0
2021/06/23,08:50:00,28910,28920,28900,28900,114,0
2021/06/23,08:51:00,28900,28910,28900,28910,92,0
2021/06/23,08:52:00,28910,28910,28910,28910,16,0
2021/06/23,08:53:00,28900,28900,28880,28880,39,0
2021/06/23,08:54:00,28880,28890,28880,28890,60,0
2021/06/23,08:55:00,28880,28890,28880,28890,9,0
2021/06/23,08:56:00,28890,28890,28880,28890,48,0
2021/06/23,08:57:00,28880,28880,28880,28880,52,0
2021/06/23,08:58:00,28880,28880,28880,28880,45,0
2021/06/23,08:59:00,28870,28870,28860,28860,61,0
2021/06/23,09:00:00,28860,28870,28850,28850,143,0
2021/06/23,09:01:00,28850,28890,28840,28860,303,0
2021/06/23,09:02:00,28850,28860,28830,28850,208,0
2021/06/23,09:03:00,28850,28870,28830,28870,170,0
2021/06/23,09:04:00,28860,28860,28850,28860,158,0
2021/06/23,09:05:00,28860,28870,28850,28870,83,0
2021/06/23,09:06:00,28860,28880,28850,28880,175,0
2021/06/23,09:07:00,28870,28920,28870,28910,424,0
2021/06/23,09:08:00,28910,28910,28890,28900,227,0
2021/06/23,09:09:00,28890,28900,28880,28890,183,0
2021/06/23,09:10:00,28880,28900,28870,28900,224,0
2021/06/23,09:11:00,28910,28930,28890,28930,188,0
2021/06/23,09:12:00,28930,28940,28910,28910,206,0
2021/06/23,09:13:00,28910,28940,28910,28930,256,0
2021/06/23,09:14:00,28930,28930,28920,28920,135,0
2021/06/23,09:15:00,28920,28940,28920,28940,135,0
2021/06/23,09:16:00,28940,28960,28940,28960,463,0
2021/06/23,09:17:00,28950,28970,28930,28930,176,0
2021/06/23,09:18:00,28940,28950,28940,28940,105,0
2021/06/23,09:19:00,28930,28930,28920,28930,64,0
2021/06/23,09:20:00,28920,28920,28910,28920,90,0
2021/06/23,09:21:00,28910,28920,28900,28910,100,0
2021/06/23,09:22:00,28910,28920,28910,28920,49,0
2021/06/23,09:23:00,28910,28920,28910,28920,46,0
2021/06/23,09:24:00,28910,28910,28910,28910,57,0
2021/06/23,09:25:00,28920,28920,28900,28910,134,0
2021/06/23,09:26:00,28910,28910,28910,28910,19,0
2021/06/23,09:27:00,28910,28910,28910,28910,38,0
2021/06/23,09:28:00,28910,28910,28890,28890,136,0
2021/06/23,09:29:00,28880,28880,28870,28880,110,0
2021/06/23,09:30:00,28890,28900,28890,28890,26,0
2021/06/23,09:31:00,28890,28900,28890,28900,83,0
2021/06/23,09:32:00,28890,28890,28870,28870,45,0
2021/06/23,09:33:00,28870,28870,28850,28870,103,0
2021/06/23,09:34:00,28870,28870,28850,28860,127,0
2021/06/23,09:35:00,28860,28860,28860,28860,40,0
2021/06/23,09:36:00,28860,28870,28860,28870,66,0
2021/06/23,09:37:00,28860,28860,28860,28860,38,0
2021/06/23,09:38:00,28860,28890,28860,28890,42,0
2021/06/23,09:39:00,28890,28890,28890,28890,63,0
2021/06/23,09:40:00,28890,28890,28890,28890,5,0
2021/06/23,09:41:00,28900,28920,28900,28920,191,0
2021/06/23,09:42:00,28920,28920,28900,28910,54,0
2021/06/23,09:43:00,28910,28920,28900,28900,74,0
2021/06/23,09:44:00,28900,28910,28900,28910,37,0
2021/06/23,09:45:00,28900,28900,28900,28900,3,0
2021/06/23,09:46:00,28910,28930,28910,28930,52,0
2021/06/23,09:47:00,28920,28920,28910,28920,64,0
2021/06/23,09:48:00,28920,28920,28920,28920,59,0
2021/06/23,09:49:00,28910,28910,28910,28910,35,0
2021/06/23,09:50:00,28900,28910,28900,28910,50,0
2021/06/23,09:51:00,28910,28910,28910,28910,14,0
2021/06/23,09:52:00,28910,28910,28910,28910,0,0
2021/06/23,09:53:00,28910,28910,28910,28910,14,0
2021/06/23,09:54:00,28910,28910,28910,28910,0,0
2021/06/23,09:55:00,28910,28910,28900,28900,59,0
2021/06/23,09:56:00,28910,28910,28890,28900,70,0
2021/06/23,09:57:00,28900,28900,28900,28900,23,0
2021/06/23,09:58:00,28900,28900,28890,28890,52,0
2021/06/23,09:59:00,28880,28880,28860,28860,245,0
2021/06/23,10:00:00,28870,28890,28870,28880,165,0
2021/06/23,10:01:00,28880,28910,28880,28900,115,0
2021/06/23,10:02:00,28900,28910,28900,28910,75,0
2021/06/23,10:03:00,28910,28910,28900,28910,67,0
2021/06/23,10:04:00,28900,28900,28900,28900,32,0
2021/06/23,10:05:00,28910,28910,28910,28910,5,0
2021/06/23,10:06:00,28910,28930,28910,28920,131,0
2021/06/23,10:07:00,28920,28920,28920,28920,15,0
2021/06/23,10:08:00,28920,28920,28920,28920,48,0
2021/06/23,10:09:00,28920,28920,28920,28920,38,0
2021/06/23,10:10:00,28920,28920,28920,28920,19,0
2021/06/23,10:11:00,28930,28940,28930,28930,211,0
2021/06/23,10:12:00,28930,28950,28930,28940,267,0
2021/06/23,10:13:00,28940,28940,28940,28940,58,0
2021/06/23,10:14:00,28940,28940,28940,28940,88,0
2021/06/23,10:15:00,28930,28930,28930,28930,66,0
2021/06/23,10:16:00,28920,28920,28920,28920,61,0
2021/06/23,10:17:00,28920,28920,28910,28920,136,0
2021/06/23,10:18:00,28920,28920,28920,28920,12,0
2021/06/23,10:19:00,28920,28920,28910,28910,17,0
2021/06/23,10:20:00,28910,28910,28900,28910,66,0
2021/06/23,10:21:00,28910,28910,28910,28910,0,0
2021/06/23,10:22:00,28920,28930,28920,28930,55,0
2021/06/23,10:23:00,28930,28930,28930,28930,59,0
2021/06/23,10:24:00,28930,28930,28920,28920,27,0
2021/06/23,10:25:00,28920,28920,28910,28910,23,0
2021/06/23,10:26:00,28910,28910,28910,28910,38,0
2021/06/23,10:27:00,28900,28900,28900,28900,15,0
2021/06/23,10:28:00,28900,28900,28900,28900,23,0
2021/06/23,10:29:00,28900,28900,28890,28890,185,0
2021/06/23,10:30:00,28880,28890,28880,28890,48,0
2021/06/23,10:31:00,28890,28900,28890,28900,97,0
2021/06/23,10:32:00,28900,28900,28890,28890,108,0
2021/06/23,10:33:00,28880,28880,28870,28870,151,0
2021/06/23,10:34:00,28880,28890,28880,28890,40,0
2021/06/23,10:35:00,28890,28890,28880,28880,28,0
2021/06/23,10:36:00,28870,28870,28850,28850,153,0
2021/06/23,10:37:00,28860,28860,28840,28850,94,0
2021/06/23,10:38:00,28850,28850,28850,28850,66,0
2021/06/23,10:39:00,28850,28850,28840,28840,109,0
2021/06/23,10:40:00,28840,28840,28830,28830,188,0
2021/06/23,10:41:00,28830,28830,28820,28820,197,0
2021/06/23,10:42:00,28820,28820,28810,28820,89,0
2021/06/23,10:43:00,28820,28850,28820,28850,251,0
2021/06/23,10:44:00,28840,28850,28840,28850,35,0
2021/06/23,10:45:00,28850,28860,28840,28840,100,0
2021/06/23,10:46:00,28840,28850,28840,28850,67,0
2021/06/23,10:47:00,28850,28850,28850,28850,26,0
2021/06/23,10:48:00,28840,28840,28830,28830,71,0
2021/06/23,10:49:00,28840,28840,28840,28840,66,0
2021/06/23,10:50:00,28840,28840,28840,28840,17,0
2021/06/23,10:51:00,28840,28850,28830,28830,98,0
2021/06/23,10:52:00,28820,28820,28820,28820,26,0
2021/06/23,10:53:00,28830,28840,28830,28840,16,0
2021/06/23,10:54:00,28840,28840,28840,28840,58,0
2021/06/23,10:55:00,28840,28840,28840,28840,34,0
2021/06/23,10:56:00,28840,28840,28840,28840,23,0
2021/06/23,10:57:00,28840,28840,28830,28830,38,0
2021/06/23,10:58:00,28830,28840,28830,28830,24,0
2021/06/23,10:59:00,28830,28830,28830,28830,18,0
2021/06/23,11:00:00,28830,28830,28830,28830,29,0
2021/06/23,11:01:00,28840,28840,28840,28840,10,0
2021/06/23,11:02:00,28850,28850,28850,28850,133,0
2021/06/23,11:03:00,28850,28860,28850,28860,53,0
2021/06/23,11:04:00,28870,28870,28870,28870,158,0
2021/06/23,11:05:00,28870,28870,28870,28870,29,0
2021/06/23,11:06:00,28880,28880,28870,28870,212,0
2021/06/23,11:07:00,28870,28880,28870,28880,44,0
2021/06/23,11:08:00,28880,28880,28880,28880,0,0
2021/06/23,11:09:00,28890,28910,28890,28900,137,0
2021/06/23,11:10:00,28890,28890,28890,28890,46,0
2021/06/23,11:11:00,28890,28890,28880,28890,45,0
2021/06/23,11:12:00,28890,28890,28890,28890,2,0
2021/06/23,11:13:00,28890,28890,28890,28890,0,0
2021/06/23,11:14:00,28880,28880,28850,28860,585,0
2021/06/23,11:15:00,28860,28860,28860,28860,59,0
2021/06/23,11:16:00,28860,28870,28860,28870,79,0
2021/06/23,11:17:00,28860,28870,28860,28870,52,0
2021/06/23,11:18:00,28870,28880,28870,28880,53,0
2021/06/23,11:19:00,28880,28880,28880,28880,22,0
2021/06/23,11:20:00,28880,28880,28870,28870,46,0
2021/06/23,11:21:00,28870,28870,28860,28860,43,0
2021/06/23,11:22:00,28860,28860,28860,28860,22,0
2021/06/23,11:23:00,28860,28860,28860,28860,0,0
2021/06/23,11:24:00,28850,28860,28850,28860,39,0
2021/06/23,11:25:00,28860,28860,28860,28860,17,0
2021/06/23,11:26:00,28870,28870,28870,28870,21,0
2021/06/23,11:27:00,28870,28870,28870,28870,54,0
2021/06/23,11:28:00,28870,28870,28870,28870,2,0
2021/06/23,11:29:00,28870,28870,28870,28870,1,0
2021/06/23,11:30:00,28870,28870,28870,28870,0,0
2021/06/23,11:31:00,28880,28880,28870,28880,90,0
2021/06/23,11:32:00,28880,28880,28880,28880,0,0
2021/06/23,11:33:00,28880,28880,28880,28880,117,0
2021/06/23,11:34:00,28880,28880,28880,28880,0,0
2021/06/23,11:35:00,28880,28880,28880,28880,0,0
2021/06/23,11:36:00,28880,28880,28880,28880,0,0
2021/06/23,11:37:00,28890,28890,28880,28880,190,0
2021/06/23,11:38:00,28880,28880,28880,28880,2,0
2021/06/23,11:39:00,28880,28880,28880,28880,13,0
2021/06/23,11:40:00,28870,28870,28870,28870,4,0
2021/06/23,11:41:00,28870,28870,28870,28870,0,0
2021/06/23,11:42:00,28870,28870,28870,28870,0,0
2021/06/23,11:43:00,28870,28870,28870,28870,1,0
2021/06/23,11:44:00,28870,28870,28870,28870,59,0
2021/06/23,11:45:00,28870,28870,28870,28870,3,0
2021/06/23,11:46:00,28870,28870,28860,28870,35,0
2021/06/23,11:47:00,28870,28870,28870,28870,14,0
2021/06/23,11:48:00,28870,28870,28870,28870,1,0
2021/06/23,11:49:00,28860,28860,28850,28860,29,0
2021/06/23,11:50:00,28850,28850,28850,28850,29,0
2021/06/23,11:51:00,28850,28850,28850,28850,9,0
2021/06/23,11:52:00,28850,28850,28850,28850,28,0
2021/06/23,11:53:00,28850,28850,28850,28850,0,0
2021/06/23,11:54:00,28850,28850,28850,28850,0,0
2021/06/23,11:55:00,28850,28850,28850,28850,0,0
2021/06/23,11:56:00,28850,28850,28850,28850,0,0
2021/06/23,11:57:00,28850,28850,28850,28850,44,0
2021/06/23,11:58:00,28850,28850,28850,28850,0,0
2021/06/23,11:59:00,28850,28860,28850,28860,18,0
2021/06/23,12:00:00,28850,28850,28850,28850,33,0
2021/06/23,12:01:00,28850,28850,28850,28850,0,0
2021/06/23,12:02:00,28850,28850,28850,28850,0,0
2021/06/23,12:03:00,28850,28850,28850,28850,1,0
2021/06/23,12:04:00,28850,28850,28850,28850,0,0
2021/06/23,12:05:00,28850,28850,28850,28850,13,0
2021/06/23,12:06:00,28850,28850,28850,28850,0,0
2021/06/23,12:07:00,28860,28860,28860,28860,32,0
2021/06/23,12:08:00,28860,28860,28860,28860,74,0
2021/06/23,12:09:00,28860,28860,28860,28860,1,0
2021/06/23,12:10:00,28860,28860,28860,28860,6,0
2021/06/23,12:11:00,28860,28860,28860,28860,1,0
2021/06/23,12:12:00,28860,28860,28860,28860,0,0
2021/06/23,12:13:00,28860,28860,28860,28860,0,0
2021/06/23,12:14:00,28860,28860,28860,28860,0,0
2021/06/23,12:15:00,28860,28860,28860,28860,0,0
2021/06/23,12:16:00,28860,28860,28860,28860,42,0
2021/06/23,12:17:00,28860,28860,28860,28860,28,0
2021/06/23,12:18:00,28860,28860,28860,28860,1,0
2021/06/23,12:19:00,28860,28860,28860,28860,0,0
2021/06/23,12:20:00,28860,28860,28860,28860,0,0
2021/06/23,12:21:00,28860,28860,28860,28860,0,0
2021/06/23,12:22:00,28860,28860,28860,28860,32,0
2021/06/23,12:23:00,28860,28860,28860,28860,0,0
2021/06/23,12:24:00,28860,28860,28860,28860,0,0
2021/06/23,12:25:00,28860,28860,28860,28860,24,0
2021/06/23,12:26:00,28860,28860,28860,28860,25,0
2021/06/23,12:27:00,28860,28860,28860,28860,0,0
2021/06/23,12:28:00,28860,28860,28860,28860,9,0
2021/06/23,12:29:00,28860,28860,28860,28860,0,0
2021/06/23,12:30:00,28850,28850,28850,28850,9,0
2021/06/23,12:31:00,28850,28850,28850,28850,45,0
2021/06/23,12:32:00,28850,28850,28850,28850,66,0
2021/06/23,12:33:00,28850,28850,28850,28850,1,0
2021/06/23,12:34:00,28840,28840,28840,28840,30,0
2021/06/23,12:35:00,28840,28850,28840,28850,52,0
2021/06/23,12:36:00,28850,28850,28850,28850,4,0
2021/06/23,12:37:00,28840,28840,28840,28840,25,0
2021/06/23,12:38:00,28840,28850,28840,28850,46,0
2021/06/23,12:39:00,28850,28850,28850,28850,0,0
2021/06/23,12:40:00,28850,28850,28850,28850,1,0
2021/06/23,12:41:00,28860,28860,28860,28860,40,0
2021/06/23,12:42:00,28860,28860,28860,28860,17,0
2021/06/23,12:43:00,28860,28860,28860,28860,0,0
2021/06/23,12:44:00,28860,28860,28860,28860,3,0
2021/06/23,12:45:00,28870,28870,28870,28870,143,0
2021/06/23,12:46:00,28870,28870,28870,28870,42,0
2021/06/23,12:47:00,28870,28870,28870,28870,31,0
2021/06/23,12:48:00,28860,28870,28860,28870,20,0
2021/06/23,12:49:00,28870,28870,28870,28870,0,0
2021/06/23,12:50:00,28870,28870,28870,28870,5,0
2021/06/23,12:51:00,28860,28860,28860,28860,1,0
2021/06/23,12:52:00,28860,28860,28860,28860,18,0
2021/06/23,12:53:00,28860,28860,28850,28850,53,0
2021/06/23,12:54:00,28860,28860,28850,28850,3,0
2021/06/23,12:55:00,28860,28860,28860,28860,17,0
2021/06/23,12:56:00,28860,28860,28860,28860,13,0
2021/06/23,12:57:00,28860,28860,28860,28860,22,0
2021/06/23,12:58:00,28860,28860,28860,28860,15,0
2021/06/23,12:59:00,28860,28860,28860,28860,4,0
2021/06/23,13:00:00,28850,28850,28850,28850,7,0
2021/06/23,13:01:00,28850,28850,28850,28850,0,0
2021/06/23,13:02:00,28850,28850,28850,28850,0,0
2021/06/23,13:03:00,28850,28850,28850,28850,0,0
2021/06/23,13:04:00,28860,28860,28860,28860,1,0
2021/06/23,13:05:00,28860,28860,28860,28860,0,0
2021/06/23,13:06:00,28850,28850,28850,28850,8,0
2021/06/23,13:07:00,28850,28850,28850,28850,76,0
2021/06/23,13:08:00,28850,28850,28850,28850,0,0
2021/06/23,13:09:00,28860,28860,28860,28860,68,0
2021/06/23,13:10:00,28860,28860,28860,28860,10,0
2021/06/23,13:11:00,28870,28870,28860,28860,29,0
2021/06/23,13:12:00,28860,28860,28860,28860,1,0
2021/06/23,13:13:00,28850,28850,28840,28850,122,0
2021/06/23,13:14:00,28850,28850,28850,28850,1,0
2021/06/23,13:15:00,28850,28850,28850,28850,36,0
2021/06/23,13:16:00,28850,28850,28850,28850,0,0
2021/06/23,13:17:00,28850,28850,28850,28850,2,0
2021/06/23,13:18:00,28850,28850,28850,28850,0,0
2021/06/23,13:19:00,28850,28850,28850,28850,0,0
2021/06/23,13:20:00,28850,28850,28850,28850,0,0
2021/06/23,13:21:00,28850,28850,28850,28850,46,0
2021/06/23,13:22:00,28840,28840,28840,28840,1,0
2021/06/23,13:23:00,28840,28850,28840,28850,48,0
2021/06/23,13:24:00,28850,28850,28850,28850,0,0
2021/06/23,13:25:00,28850,28850,28850,28850,0,0
2021/06/23,13:26:00,28850,28850,28850,28850,35,0
2021/06/23,13:27:00,28850,28850,28850,28850,7,0
2021/06/23,13:28:00,28850,28850,28850,28850,16,0
2021/06/23,13:29:00,28850,28850,28850,28850,18,0
2021/06/23,13:30:00,28850,28850,28850,28850,0,0
2021/06/23,13:31:00,28850,28850,28850,28850,0,0
2021/06/23,13:32:00,28850,28850,28840,28840,2,0
2021/06/23,13:33:00,28850,28850,28850,28850,20,0
2021/06/23,13:34:00,28850,28850,28850,28850,0,0
2021/06/23,13:35:00,28850,28850,28850,28850,22,0
2021/06/23,13:36:00,28850,28850,28850,28850,14,0
2021/06/23,13:37:00,28850,28850,28850,28850,3,0
2021/06/23,13:38:00,28850,28850,28850,28850,0,0
2021/06/23,13:39:00,28850,28850,28850,28850,0,0
2021/06/23,13:40:00,28850,28850,28850,28850,20,0
2021/06/23,13:41:00,28850,28850,28850,28850,0,0
2021/06/23,13:42:00,28850,28850,28850,28850,4,0
2021/06/23,13:43:00,28850,28850,28850,28850,72,0
2021/06/23,13:44:00,28850,28850,28850,28850,39,0
2021/06/23,13:45:00,28850,28850,28850,28850,1,0
2021/06/23,13:46:00,28860,28860,28860,28860,1,0
2021/06/23,13:47:00,28860,28860,28860,28860,0,0
2021/06/23,13:48:00,28850,28850,28850,28850,24,0
2021/06/23,13:49:00,28850,28850,28850,28850,14,0
2021/06/23,13:50:00,28850,28850,28850,28850,0,0
2021/06/23,13:51:00,28850,28850,28850,28850,10,0
2021/06/23,13:52:00,28850,28850,28850,28850,2,0
2021/06/23,13:53:00,28850,28850,28850,28850,0,0
2021/06/23,13:54:00,28850,28860,28850,28850,60,0
2021/06/23,13:55:00,28850,28850,28850,28850,0,0
2021/06/23,13:56:00,28850,28850,28850,28850,1,0
2021/06/23,13:57:00,28840,28850,28840,28850,6,0
2021/06/23,13:58:00,28840,28840,28840,28840,7,0
2021/06/23,13:59:00,28850,28850,28840,28840,49,0
2021/06/23,14:00:00,28830,28840,28830,28840,73,0
2021/06/23,14:01:00,28850,28850,28850,28850,88,0
2021/06/23,14:02:00,28850,28850,28850,28850,1,0
2021/06/23,14:03:00,28840,28840,28840,28840,62,0
2021/06/23,14:04:00,28840,28840,28840,28840,31,0
2021/06/23,14:05:00,28840,28840,28840,28840,0,0
2021/06/23,14:06:00,28840,28850,28840,28850,229,0
2021/06/23,14:07:00,28850,28850,28850,28850,3,0
2021/06/23,14:08:00,28850,28850,28850,28850,2,0
2021/06/23,14:09:00,28850,28850,28850,28850,12,0
2021/06/23,14:10:00,28850,28850,28850,28850,6,0
2021/06/23,14:11:00,28850,28850,28850,28850,0,0
2021/06/23,14:12:00,28850,28850,28850,28850,1,0
2021/06/23,14:13:00,28850,28850,28850,28850,6,0
2021/06/23,14:14:00,28850,28850,28850,28850,5,0
2021/06/23,14:15:00,28850,28850,28850,28850,1,0
2021/06/23,14:16:00,28840,28840,28840,28840,1,0
2021/06/23,14:17:00,28840,28840,28840,28840,1,0
2021/06/23,14:18:00,28850,28850,28840,28840,4,0
2021/06/23,14:19:00,28840,28840,28840,28840,6,0
2021/06/23,14:20:00,28840,28840,28840,28840,7,0
2021/06/23,14:21:00,28840,28840,28840,28840,26,0
2021/06/23,14:22:00,28840,28850,28840,28850,136,0
2021/06/23,14:23:00,28850,28850,28850,28850,1,0
2021/06/23,14:24:00,28850,28850,28850,28850,0,0
2021/06/23,14:25:00,28860,28870,28860,28860,173,0
2021/06/23,14:26:00,28850,28860,28850,28860,8,0
2021/06/23,14:27:00,28860,28860,28860,28860,2,0
2021/06/23,14:28:00,28850,28850,28850,28850,1,0
2021/06/23,14:29:00,28850,28850,28850,28850,0,0
2021/06/23,14:30:00,28860,28860,28860,28860,5,0
2021/06/23,14:31:00,28860,28860,28860,28860,75,0
2021/06/23,14:32:00,28860,28860,28860,28860,96,0
2021/06/23,14:33:00,28860,28860,28860,28860,0,0
2021/06/23,14:34:00,28860,28860,28850,28850,20,0
2021/06/23,14:35:00,28850,28850,28850,28850,6,0
2021/06/23,14:36:00,28850,28860,28850,28860,22,0
2021/06/23,14:37:00,28850,28850,28850,28850,6,0
2021/06/23,14:38:00,28860,28860,28850,28850,18,0
2021/06/23,14:39:00,28850,28850,28850,28850,0,0
2021/06/23,14:40:00,28850,28850,28850,28850,0,0
2021/06/23,14:41:00,28860,28860,28860,28860,1,0
2021/06/23,14:42:00,28850,28870,28850,28870,138,0
2021/06/23,14:43:00,28870,28870,28870,28870,0,0
2021/06/23,14:44:00,28870,28870,28860,28860,53,0
2021/06/23,14:45:00,28860,28860,28860,28860,8,0
2021/06/23,14:46:00,28860,28860,28850,28850,122,0
2021/06/23,14:47:00,28860,28860,28860,28860,1,0
2021/06/23,14:48:00,28860,28860,28860,28860,0,0
2021/06/23,14:49:00,28860,28870,28860,28860,119,0
2021/06/23,14:50:00,28860,28870,28860,28870,5,0
2021/06/23,14:51:00,28870,28870,28860,28860,144,0
2021/06/23,14:52:00,28860,28860,28850,28860,60,0
2021/06/23,14:53:00,28860,28860,28860,28860,0,0
2021/06/23,14:54:00,28850,28850,28840,28840,103,0
2021/06/23,14:55:00,28840,28850,28840,28850,15,0
2021/06/23,14:56:00,28840,28850,28840,28850,16,0
2021/06/23,14:57:00,28840,28850,28840,28840,67,0
2021/06/23,14:58:00,28840,28850,28840,28850,249,0
2021/06/23,14:59:00,28850,28850,28850,28850,3,0
2021/06/23,15:00:00,28850,28860,28830,28830,460,0
2021/06/23,15:01:00,28830,28840,28820,28840,657,0
2021/06/23,15:02:00,28850,28850,28840,28850,102,0
2021/06/23,15:03:00,28840,28850,28830,28830,96,0
2021/06/23,15:04:00,28830,28830,28820,28820,159,0
2021/06/23,15:05:00,28820,28820,28810,28820,80,0
2021/06/23,15:06:00,28820,28830,28810,28820,31,0
2021/06/23,15:07:00,28820,28820,28810,28810,75,0
2021/06/23,15:08:00,28820,28830,28820,28830,73,0
2021/06/23,15:09:00,28820,28830,28820,28830,73,0
2021/06/23,15:10:00,28830,28830,28820,28830,86,0
2021/06/23,15:11:00,28830,28830,28830,28830,0,0
2021/06/23,15:12:00,28830,28830,28830,28830,0,0
2021/06/23,15:13:00,28830,28830,28830,28830,0,0
2021/06/23,15:14:00,28830,28830,28830,28830,0,0
2021/06/23,15:15:00,28810,28810,28810,28810,1383,0
2021/06/23,16:31:00,28810,28810,28800,28800,170,0
2021/06/23,16:32:00,28800,28800,28790,28800,116,0
2021/06/23,16:33:00,28800,28800,28790,28790,111,0
2021/06/23,16:34:00,28780,28790,28770,28780,61,0
2021/06/23,16:35:00,28780,28780,28780,28780,22,0
2021/06/23,16:36:00,28780,28780,28780,28780,28,0
2021/06/23,16:37:00,28780,28780,28760,28770,87,0
2021/06/23,16:38:00,28770,28770,28760,28760,5,0
2021/06/23,16:39:00,28760,28770,28760,28760,67,0
2021/06/23,16:40:00,28760,28760,28760,28760,31,0
2021/06/23,16:41:00,28760,28760,28750,28760,85,0
2021/06/23,16:42:00,28760,28770,28760,28770,35,0
2021/06/23,16:43:00,28770,28770,28770,28770,25,0
2021/06/23,16:44:00,28770,28780,28770,28780,3,0
2021/06/23,16:45:00,28780,28780,28780,28780,26,0
2021/06/23,16:46:00,28780,28780,28780,28780,24,0
2021/06/23,16:47:00,28780,28780,28780,28780,9,0
2021/06/23,16:48:00,28790,28800,28790,28790,17,0
2021/06/23,16:49:00,28790,28790,28780,28790,64,0
2021/06/23,16:50:00,28790,28790,28790,28790,35,0
2021/06/23,16:51:00,28780,28780,28780,28780,56,0
2021/06/23,16:52:00,28770,28770,28770,28770,4,0
2021/06/23,16:53:00,28770,28780,28770,28780,18,0
2021/06/23,16:54:00,28780,28780,28780,28780,0,0
2021/06/23,16:55:00,28770,28770,28770,28770,12,0
2021/06/23,16:56:00,28760,28760,28750,28760,66,0
2021/06/23,16:57:00,28760,28760,28760,28760,1,0
2021/06/23,16:58:00,28770,28770,28770,28770,62,0
2021/06/23,16:59:00,28770,28770,28770,28770,11,0
2021/06/23,17:00:00,28780,28780,28780,28780,23,0
2021/06/23,17:01:00,28780,28780,28780,28780,7,0
2021/06/23,17:02:00,28780,28780,28780,28780,6,0
2021/06/23,17:03:00,28780,28780,28780,28780,8,0
2021/06/23,17:04:00,28780,28780,28780,28780,9,0
2021/06/23,17:05:00,28780,28780,28780,28780,6,0
2021/06/23,17:06:00,28770,28780,28770,28780,39,0
2021/06/23,17:07:00,28780,28780,28770,28770,60,0
2021/06/23,17:08:00,28770,28770,28770,28770,33,0
2021/06/23,17:09:00,28770,28780,28770,28770,22,0
2021/06/23,17:10:00,28760,28760,28760,28760,2,0
2021/06/23,17:11:00,28770,28770,28750,28750,47,0
2021/06/23,17:12:00,28750,28750,28750,28750,30,0
2021/06/23,17:13:00,28750,28760,28750,28760,17,0
2021/06/23,17:14:00,28750,28750,28750,28750,52,0
2021/06/23,17:15:00,28750,28760,28750,28760,26,0
2021/06/23,17:16:00,28750,28750,28750,28750,8,0
2021/06/23,17:17:00,28750,28750,28750,28750,10,0
2021/06/23,17:18:00,28760,28760,28760,28760,32,0
2021/06/23,17:19:00,28760,28760,28760,28760,1,0
2021/06/23,17:20:00,28770,28770,28770,28770,21,0
2021/06/23,17:21:00,28770,28780,28770,28770,21,0
2021/06/23,17:22:00,28770,28770,28770,28770,12,0
2021/06/23,17:23:00,28770,28770,28770,28770,0,0
2021/06/23,17:24:00,28770,28770,28770,28770,38,0
2021/06/23,17:25:00,28780,28780,28780,28780,107,0
2021/06/23,17:26:00,28780,28780,28780,28780,5,0
2021/06/23,17:27:00,28770,28770,28770,28770,20,0
2021/06/23,17:28:00,28770,28770,28770,28770,0,0
2021/06/23,17:29:00,28770,28770,28760,28760,56,0
2021/06/23,17:30:00,28760,28760,28760,28760,1,0
2021/06/23,17:31:00,28770,28770,28760,28760,57,0
2021/06/23,17:32:00,28760,28760,28760,28760,15,0
2021/06/23,17:33:00,28750,28750,28750,28750,11,0
2021/06/23,17:34:00,28760,28760,28760,28760,23,0
2021/06/23,17:35:00,28760,28760,28750,28750,17,0
2021/06/23,17:36:00,28750,28760,28750,28760,19,0
2021/06/23,17:37:00,28760,28760,28760,28760,1,0
2021/06/23,17:38:00,28760,28770,28760,28770,35,0
2021/06/23,17:39:00,28760,28760,28760,28760,4,0
2021/06/23,17:40:00,28760,28760,28760,28760,14,0
2021/06/23,17:41:00,28770,28770,28770,28770,4,0
2021/06/23,17:42:00,28770,28770,28770,28770,6,0
2021/06/23,17:43:00,28770,28770,28760,28760,33,0
2021/06/23,17:44:00,28760,28760,28760,28760,27,0
2021/06/23,17:45:00,28770,28770,28770,28770,15,0
2021/06/23,17:46:00,28770,28770,28770,28770,0,0
2021/06/23,17:47:00,28770,28770,28770,28770,3,0
2021/06/23,17:48:00,28770,28770,28770,28770,22,0
2021/06/23,17:49:00,28770,28770,28770,28770,8,0
2021/06/23,17:50:00,28770,28770,28770,28770,3,0
2021/06/23,17:51:00,28770,28770,28770,28770,0,0
2021/06/23,17:52:00,28760,28760,28760,28760,20,0
2021/06/23,17:53:00,28760,28760,28760,28760,6,0
2021/06/23,17:54:00,28760,28760,28760,28760,11,0
2021/06/23,17:55:00,28760,28760,28760,28760,10,0
2021/06/23,17:56:00,28760,28760,28760,28760,0,0
2021/06/23,17:57:00,28760,28760,28760,28760,0,0
2021/06/23,17:58:00,28760,28760,28760,28760,0,0
2021/06/23,17:59:00,28750,28750,28750,28750,50,0
2021/06/23,18:00:00,28750,28750,28750,28750,0,0
2021/06/23,18:01:00,28750,28760,28750,28750,4,0
2021/06/23,18:02:00,28750,28750,28740,28740,5,0
2021/06/23,18:03:00,28740,28740,28720,28720,58,0
2021/06/23,18:04:00,28720,28730,28720,28730,2,0
2021/06/23,18:05:00,28720,28720,28720,28720,1,0
2021/06/23,18:06:00,28730,28730,28720,28720,47,0
2021/06/23,18:07:00,28710,28710,28700,28710,50,0
2021/06/23,18:08:00,28710,28710,28700,28710,20,0
2021/06/23,18:09:00,28710,28710,28710,28710,10,0
2021/06/23,18:10:00,28710,28710,28710,28710,14,0
2021/06/23,18:11:00,28710,28710,28700,28700,9,0
2021/06/23,18:12:00,28700,28710,28690,28710,110,0
2021/06/23,18:13:00,28720,28720,28710,28710,2,0
2021/06/23,18:14:00,28720,28720,28720,28720,47,0
2021/06/23,18:15:00,28720,28720,28720,28720,19,0
2021/06/23,18:16:00,28720,28720,28720,28720,19,0
2021/06/23,18:17:00,28710,28710,28710,28710,23,0
2021/06/23,18:18:00,28720,28720,28720,28720,20,0
2021/06/23,18:19:00,28720,28720,28720,28720,9,0
2021/06/23,18:20:00,28720,28720,28720,28720,9,0
2021/06/23,18:21:00,28710,28710,28710,28710,29,0
2021/06/23,18:22:00,28710,28710,28710,28710,12,0
2021/06/23,18:23:00,28700,28710,28700,28710,11,0
2021/06/23,18:24:00,28710,28710,28710,28710,11,0
2021/06/23,18:25:00,28710,28710,28710,28710,3,0
2021/06/23,18:26:00,28710,28710,28710,28710,3,0
2021/06/23,18:27:00,28710,28710,28710,28710,5,0
2021/06/23,18:28:00,28720,28720,28720,28720,17,0
2021/06/23,18:29:00,28720,28730,28720,28730,46,0
2021/06/23,18:30:00,28730,28730,28730,28730,21,0
2021/06/23,18:31:00,28730,28730,28730,28730,16,0
2021/06/23,18:32:00,28730,28730,28730,28730,3,0
2021/06/23,18:33:00,28740,28740,28740,28740,25,0
2021/06/23,18:34:00,28740,28740,28740,28740,43,0
2021/06/23,18:35:00,28740,28740,28740,28740,7,0
2021/06/23,18:36:00,28740,28740,28740,28740,43,0
2021/06/23,18:37:00,28740,28740,28740,28740,14,0
2021/06/23,18:38:00,28740,28740,28740,28740,3,0
2021/06/23,18:39:00,28740,28750,28740,28750,5,0
2021/06/23,18:40:00,28740,28740,28740,28740,10,0
2021/06/23,18:41:00,28740,28740,28740,28740,24,0
2021/06/23,18:42:00,28740,28740,28740,28740,1,0
2021/06/23,18:43:00,28750,28750,28750,28750,16,0
2021/06/23,18:44:00,28750,28750,28750,28750,26,0
2021/06/23,18:45:00,28750,28750,28750,28750,30,0
2021/06/23,18:46:00,28750,28750,28750,28750,3,0
2021/06/23,18:47:00,28750,28750,28750,28750,7,0
2021/06/23,18:48:00,28750,28750,28750,28750,4,0
2021/06/23,18:49:00,28750,28760,28750,28760,43,0
2021/06/23,18:50:00,28760,28760,28760,28760,2,0
2021/06/23,18:51:00,28770,28770,28760,28760,95,0
2021/06/23,18:52:00,28760,28760,28760,28760,0,0
2021/06/23,18:53:00,28760,28760,28760,28760,11,0
2021/06/23,18:54:00,28760,28760,28760,28760,5,0
2021/06/23,18:55:00,28760,28760,28760,28760,0,0
2021/06/23,18:56:00,28760,28760,28760,28760,3,0
2021/06/23,18:57:00,28760,28760,28760,28760,1,0
2021/06/23,18:58:00,28760,28760,28760,28760,0,0
2021/06/23,18:59:00,28750,28750,28750,28750,13,0
2021/06/23,19:00:00,28750,28750,28750,28750,2,0
2021/06/23,19:01:00,28750,28750,28750,28750,0,0
2021/06/23,19:02:00,28740,28740,28740,28740,12,0
2021/06/23,19:03:00,28740,28740,28740,28740,12,0
2021/06/23,19:04:00,28740,28740,28740,28740,9,0
2021/06/23,19:05:00,28750,28750,28750,28750,44,0
2021/06/23,19:06:00,28750,28750,28750,28750,1,0
2021/06/23,19:07:00,28740,28740,28740,28740,28,0
2021/06/23,19:08:00,28740,28750,28740,28750,23,0
2021/06/23,19:09:00,28750,28750,28750,28750,5,0
2021/06/23,19:10:00,28760,28760,28760,28760,10,0
2021/06/23,19:11:00,28760,28760,28760,28760,13,0
2021/06/23,19:12:00,28760,28760,28760,28760,15,0
2021/06/23,19:13:00,28760,28760,28760,28760,3,0
2021/06/23,19:14:00,28770,28770,28770,28770,4,0
2021/06/23,19:15:00,28780,28780,28780,28780,2,0
2021/06/23,19:16:00,28770,28770,28770,28770,21,0
2021/06/23,19:17:00,28780,28780,28780,28780,31,0
2021/06/23,19:18:00,28790,28790,28780,28780,87,0
2021/06/23,19:19:00,28780,28780,28780,28780,0,0
2021/06/23,19:20:00,28780,28780,28780,28780,19,0
2021/06/23,19:21:00,28780,28780,28780,28780,13,0
2021/06/23,19:22:00,28780,28780,28780,28780,6,0
2021/06/23,19:23:00,28780,28780,28780,28780,11,0
2021/06/23,19:24:00,28780,28780,28780,28780,0,0
2021/06/23,19:25:00,28780,28780,28780,28780,0,0
2021/06/23,19:26:00,28780,28780,28780,28780,0,0
2021/06/23,19:27:00,28780,28780,28780,28780,1,0
2021/06/23,19:28:00,28780,28780,28780,28780,17,0
2021/06/23,19:29:00,28780,28780,28780,28780,3,0
2021/06/23,19:30:00,28780,28780,28780,28780,18,0
2021/06/23,19:31:00,28790,28790,28790,28790,30,0
2021/06/23,19:32:00,28790,28790,28790,28790,0,0
2021/06/23,19:33:00,28790,28790,28790,28790,7,0
2021/06/23,19:34:00,28790,28790,28790,28790,0,0
2021/06/23,19:35:00,28780,28780,28780,28780,6,0
2021/06/23,19:36:00,28770,28770,28770,28770,4,0
2021/06/23,19:37:00,28770,28770,28770,28770,34,0
2021/06/23,19:38:00,28770,28770,28770,28770,21,0
2021/06/23,19:39:00,28760,28770,28760,28770,16,0
2021/06/23,19:40:00,28770,28770,28770,28770,4,0
2021/06/23,19:41:00,28780,28780,28780,28780,11,0
2021/06/23,19:42:00,28780,28780,28780,28780,0,0
2021/06/23,19:43:00,28780,28780,28780,28780,0,0
2021/06/23,19:44:00,28770,28780,28770,28780,8,0
2021/06/23,19:45:00,28780,28780,28780,28780,0,0
2021/06/23,19:46:00,28780,28780,28780,28780,0,0
2021/06/23,19:47:00,28780,28780,28780,28780,23,0
2021/06/23,19:48:00,28780,28780,28780,28780,17,0
2021/06/23,19:49:00,28780,28780,28780,28780,0,0
2021/06/23,19:50:00,28780,28780,28780,28780,0,0
2021/06/23,19:51:00,28780,28780,28780,28780,18,0
2021/06/23,19:52:00,28780,28780,28780,28780,12,0
2021/06/23,19:53:00,28780,28790,28780,28790,12,0
2021/06/23,19:54:00,28780,28780,28780,28780,2,0
2021/06/23,19:55:00,28780,28780,28770,28770,25,0
2021/06/23,19:56:00,28770,28770,28770,28770,9,0
2021/06/23,19:57:00,28770,28770,28770,28770,5,0
2021/06/23,19:58:00,28760,28760,28760,28760,3,0
2021/06/23,19:59:00,28760,28760,28760,28760,13,0
2021/06/23,20:00:00,28760,28760,28760,28760,33,0
2021/06/23,20:01:00,28760,28760,28760,28760,15,0
2021/06/23,20:02:00,28750,28750,28750,28750,10,0
2021/06/23,20:03:00,28750,28750,28750,28750,24,0
2021/06/23,20:04:00,28750,28750,28750,28750,19,0
2021/06/23,20:05:00,28750,28750,28730,28740,37,0
2021/06/23,20:06:00,28740,28740,28740,28740,8,0
2021/06/23,20:07:00,28750,28750,28750,28750,29,0
2021/06/23,20:08:00,28750,28750,28750,28750,8,0
2021/06/23,20:09:00,28750,28750,28750,28750,0,0
2021/06/23,20:10:00,28760,28760,28760,28760,14,0
2021/06/23,20:11:00,28750,28750,28750,28750,21,0
2021/06/23,20:12:00,28750,28750,28750,28750,6,0
2021/06/23,20:13:00,28750,28750,28750,28750,7,0
2021/06/23,20:14:00,28740,28740,28740,28740,20,0
2021/06/23,20:15:00,28740,28740,28740,28740,9,0
2021/06/23,20:16:00,28740,28740,28740,28740,5,0
2021/06/23,20:17:00,28740,28750,28740,28750,20,0
2021/06/23,20:18:00,28750,28750,28750,28750,11,0
2021/06/23,20:19:00,28740,28740,28740,28740,14,0
2021/06/23,20:20:00,28740,28740,28740,28740,0,0
2021/06/23,20:21:00,28740,28740,28740,28740,15,0
2021/06/23,20:22:00,28740,28740,28730,28730,62,0
2021/06/23,20:23:00,28730,28730,28720,28720,68,0
2021/06/23,20:24:00,28720,28720,28720,28720,37,0
2021/06/23,20:25:00,28710,28710,28710,28710,12,0
2021/06/23,20:26:00,28720,28720,28710,28710,10,0
2021/06/23,20:27:00,28710,28710,28710,28710,120,0
2021/06/23,20:28:00,28700,28700,28690,28700,89,0
2021/06/23,20:29:00,28700,28710,28700,28710,16,0
2021/06/23,20:30:00,28710,28720,28710,28720,12,0
2021/06/23,20:31:00,28720,28720,28710,28710,18,0
2021/06/23,20:32:00,28710,28710,28710,28710,0,0
2021/06/23,20:33:00,28720,28720,28720,28720,8,0
2021/06/23,20:34:00,28730,28730,28730,28730,6,0
2021/06/23,20:35:00,28730,28730,28720,28720,43,0
2021/06/23,20:36:00,28720,28720,28710,28710,15,0
2021/06/23,20:37:00,28710,28710,28680,28690,102,0
2021/06/23,20:38:00,28690,28690,28680,28680,24,0
2021/06/23,20:39:00,28680,28700,28670,28690,84,0
2021/06/23,20:40:00,28680,28700,28680,28690,33,0
2021/06/23,20:41:00,28700,28700,28700,28700,43,0
2021/06/23,20:42:00,28700,28700,28700,28700,2,0
2021/06/23,20:43:00,28700,28700,28700,28700,29,0
2021/06/23,20:44:00,28700,28700,28700,28700,31,0
2021/06/23,20:45:00,28700,28700,28700,28700,2,0
2021/06/23,20:46:00,28700,28700,28700,28700,20,0
2021/06/23,20:47:00,28700,28700,28700,28700,35,0
2021/06/23,20:48:00,28700,28700,28700,28700,12,0
2021/06/23,20:49:00,28700,28700,28700,28700,29,0
2021/06/23,20:50:00,28710,28710,28710,28710,15,0
2021/06/23,20:51:00,28720,28720,28720,28720,20,0
2021/06/23,20:52:00,28720,28730,28720,28720,15,0
2021/06/23,20:53:00,28720,28730,28720,28730,7,0
2021/06/23,20:54:00,28720,28720,28720,28720,48,0
2021/06/23,20:55:00,28720,28720,28720,28720,24,0
2021/06/23,20:56:00,28720,28720,28720,28720,37,0
2021/06/23,20:57:00,28720,28720,28720,28720,18,0
2021/06/23,20:58:00,28720,28720,28720,28720,7,0
2021/06/23,20:59:00,28720,28720,28720,28720,1,0
2021/06/23,21:00:00,28720,28720,28720,28720,0,0
2021/06/23,21:01:00,28720,28720,28720,28720,16,0
2021/06/23,21:02:00,28720,28720,28720,28720,6,0
2021/06/23,21:03:00,28720,28720,28720,28720,0,0
2021/06/23,21:04:00,28730,28730,28730,28730,24,0
2021/06/23,21:05:00,28730,28730,28730,28730,0,0
2021/06/23,21:06:00,28730,28730,28730,28730,10,0
2021/06/23,21:07:00,28730,28730,28730,28730,19,0
2021/06/23,21:08:00,28730,28730,28730,28730,4,0
2021/06/23,21:09:00,28730,28730,28730,28730,0,0
2021/06/23,21:10:00,28740,28740,28740,28740,7,0
2021/06/23,21:11:00,28750,28750,28750,28750,3,0
2021/06/23,21:12:00,28750,28750,28750,28750,12,0
2021/06/23,21:13:00,28750,28750,28750,28750,31,0
2021/06/23,21:14:00,28750,28760,28750,28760,11,0
2021/06/23,21:15:00,28760,28760,28760,28760,15,0
2021/06/23,21:16:00,28750,28750,28750,28750,41,0
2021/06/23,21:17:00,28750,28750,28750,28750,15,0
2021/06/23,21:18:00,28750,28750,28750,28750,1,0
2021/06/23,21:19:00,28740,28740,28740,28740,1,0
2021/06/23,21:20:00,28740,28740,28740,28740,1,0
2021/06/23,21:21:00,28740,28740,28740,28740,25,0
2021/06/23,21:22:00,28750,28750,28750,28750,21,0
2021/06/23,21:23:00,28740,28740,28740,28740,6,0
2021/06/23,21:24:00,28750,28750,28750,28750,16,0
2021/06/23,21:25:00,28750,28760,28750,28750,17,0
2021/06/23,21:26:00,28750,28750,28750,28750,1,0
2021/06/23,21:27:00,28750,28750,28750,28750,4,0
2021/06/23,21:28:00,28750,28750,28750,28750,0,0
2021/06/23,21:29:00,28750,28750,28750,28750,1,0
2021/06/23,21:30:00,28750,28750,28740,28740,5,0
2021/06/23,21:31:00,28740,28750,28740,28750,5,0
2021/06/23,21:32:00,28750,28750,28750,28750,5,0
2021/06/23,21:33:00,28750,28750,28750,28750,4,0
2021/06/23,21:34:00,28760,28760,28750,28750,10,0
2021/06/23,21:35:00,28750,28750,28750,28750,1,0
2021/06/23,21:36:00,28750,28750,28750,28750,14,0
2021/06/23,21:37:00,28750,28750,28750,28750,11,0
2021/06/23,21:38:00,28750,28750,28750,28750,0,0
2021/06/23,21:39:00,28750,28750,28750,28750,24,0
2021/06/23,21:40:00,28750,28750,28750,28750,25,0
2021/06/23,21:41:00,28750,28750,28750,28750,2,0
2021/06/23,21:42:00,28750,28750,28750,28750,1,0
2021/06/23,21:43:00,28750,28750,28750,28750,3,0
2021/06/23,21:44:00,28750,28750,28750,28750,4,0
2021/06/23,21:45:00,28750,28750,28750,28750,0,0
2021/06/23,21:46:00,28750,28750,28750,28750,5,0
2021/06/23,21:47:00,28750,28750,28750,28750,5,0
2021/06/23,21:48:00,28750,28750,28750,28750,7,0
2021/06/23,21:49:00,28750,28750,28750,28750,2,0
2021/06/23,21:50:00,28750,28750,28750,28750,0,0
2021/06/23,21:51:00,28750,28750,28750,28750,11,0
2021/06/23,21:52:00,28750,28750,28750,28750,6,0
2021/06/23,21:53:00,28750,28750,28750,28750,13,0
2021/06/23,21:54:00,28750,28750,28750,28750,2,0
2021/06/23,21:55:00,28750,28750,28750,28750,0,0
2021/06/23,21:56:00,28750,28750,28750,28750,1,0
2021/06/23,21:57:00,28750,28750,28750,28750,0,0
2021/06/23,21:58:00,28750,28750,28750,28750,6,0
2021/06/23,21:59:00,28750,28750,28750,28750,6,0
2021/06/23,22:00:00,28750,28750,28750,28750,0,0
2021/06/23,22:01:00,28750,28750,28750,28750,9,0
2021/06/23,22:02:00,28750,28750,28750,28750,4,0
2021/06/23,22:03:00,28750,28750,28750,28750,0,0
2021/06/23,22:04:00,28750,28750,28750,28750,0,0
2021/06/23,22:05:00,28750,28750,28750,28750,10,0
2021/06/23,22:06:00,28760,28760,28760,28760,40,0
2021/06/23,22:07:00,28760,28760,28750,28750,26,0
2021/06/23,22:08:00,28750,28750,28750,28750,0,0
2021/06/23,22:09:00,28750,28750,28750,28750,0,0
2021/06/23,22:10:00,28750,28750,28750,28750,0,0
2021/06/23,22:11:00,28750,28750,28750,28750,0,0
2021/06/23,22:12:00,28750,28750,28750,28750,8,0
2021/06/23,22:13:00,28750,28750,28750,28750,13,0
2021/06/23,22:14:00,28750,28750,28750,28750,0,0
2021/06/23,22:15:00,28760,28760,28760,28760,7,0
2021/06/23,22:16:00,28760,28760,28760,28760,4,0
2021/06/23,22:17:00,28760,28760,28760,28760,1,0
2021/06/23,22:18:00,28760,28760,28760,28760,0,0
2021/06/23,22:19:00,28760,28760,28760,28760,0,0
2021/06/23,22:20:00,28760,28760,28760,28760,0,0
2021/06/23,22:21:00,28760,28760,28760,28760,0,0
2021/06/23,22:22:00,28760,28760,28760,28760,0,0
2021/06/23,22:23:00,28760,28760,28760,28760,0,0
2021/06/23,22:24:00,28760,28760,28760,28760,0,0
2021/06/23,22:25:00,28760,28760,28760,28760,21,0
2021/06/23,22:26:00,28760,28760,28760,28760,4,0
2021/06/23,22:27:00,28760,28760,28750,28750,18,0
2021/06/23,22:28:00,28750,28750,28750,28750,11,0
2021/06/23,22:29:00,28750,28750,28750,28750,0,0
2021/06/23,22:30:00,28740,28740,28740,28740,18,0
2021/06/23,22:31:00,28750,28760,28750,28750,34,0
2021/06/23,22:32:00,28750,28760,28750,28760,25,0
2021/06/23,22:33:00,28760,28780,28750,28750,46,0
2021/06/23,22:34:00,28750,28750,28750,28750,10,0
2021/06/23,22:35:00,28760,28760,28760,28760,13,0
2021/06/23,22:36:00,28760,28760,28760,28760,20,0
2021/06/23,22:37:00,28750,28750,28750,28750,24,0
2021/06/23,22:38:00,28740,28740,28740,28740,18,0
2021/06/23,22:39:00,28750,28750,28750,28750,9,0
2021/06/23,22:40:00,28740,28740,28740,28740,7,0
2021/06/23,22:41:00,28740,28740,28740,28740,1,0
2021/06/23,22:42:00,28740,28740,28740,28740,0,0
2021/06/23,22:43:00,28740,28740,28740,28740,0,0
2021/06/23,22:44:00,28740,28740,28740,28740,6,0
2021/06/23,22:45:00,28750,28750,28750,28750,17,0
2021/06/23,22:46:00,28760,28760,28760,28760,31,0
2021/06/23,22:47:00,28760,28760,28760,28760,0,0
2021/06/23,22:48:00,28750,28750,28740,28740,49,0
2021/06/23,22:49:00,28750,28750,28740,28740,23,0
2021/06/23,22:50:00,28740,28740,28740,28740,5,0
2021/06/23,22:51:00,28740,28740,28740,28740,16,0
2021/06/23,22:52:00,28740,28740,28740,28740,7,0
2021/06/23,22:53:00,28740,28740,28730,28730,140,0
2021/06/23,22:54:00,28730,28730,28720,28720,30,0
2021/06/23,22:55:00,28720,28720,28720,28720,25,0
2021/06/23,22:56:00,28720,28730,28720,28730,14,0
2021/06/23,22:57:00,28730,28730,28730,28730,42,0
2021/06/23,22:58:00,28730,28730,28730,28730,21,0
2021/06/23,22:59:00,28730,28740,28730,28740,33,0
2021/06/23,23:00:00,28740,28740,28740,28740,1,0
2021/06/23,23:01:00,28740,28740,28730,28740,12,0
2021/06/23,23:02:00,28730,28730,28720,28720,10,0
2021/06/23,23:03:00,28720,28720,28720,28720,36,0
2021/06/23,23:04:00,28720,28720,28720,28720,4,0
2021/06/23,23:05:00,28730,28730,28730,28730,2,0
2021/06/23,23:06:00,28720,28720,28720,28720,10,0
2021/06/23,23:07:00,28730,28730,28730,28730,1,0
2021/06/23,23:08:00,28730,28730,28720,28720,18,0
2021/06/23,23:09:00,28730,28730,28730,28730,20,0
2021/06/23,23:10:00,28730,28730,28730,28730,0,0
2021/06/23,23:11:00,28730,28730,28720,28720,21,0
2021/06/23,23:12:00,28720,28720,28720,28720,0,0
2021/06/23,23:13:00,28730,28730,28730,28730,8,0
2021/06/23,23:14:00,28730,28730,28730,28730,18,0
2021/06/23,23:15:00,28730,28730,28730,28730,0,0
2021/06/23,23:16:00,28740,28740,28740,28740,39,0
2021/06/23,23:17:00,28740,28740,28740,28740,49,0
2021/06/23,23:18:00,28740,28750,28740,28750,22,0
2021/06/23,23:19:00,28750,28750,28750,28750,22,0
2021/06/23,23:20:00,28750,28750,28750,28750,10,0
2021/06/23,23:21:00,28750,28750,28750,28750,21,0
2021/06/23,23:22:00,28750,28750,28750,28750,5,0
2021/06/23,23:23:00,28750,28750,28750,28750,46,0
2021/06/23,23:24:00,28750,28750,28750,28750,25,0
2021/06/23,23:25:00,28750,28750,28750,28750,7,0
2021/06/23,23:26:00,28750,28750,28750,28750,9,0
2021/06/23,23:27:00,28750,28750,28750,28750,2,0
2021/06/23,23:28:00,28760,28760,28750,28750,6,0
2021/06/23,23:29:00,28750,28750,28750,28750,5,0
2021/06/23,23:30:00,28750,28750,28750,28750,9,0
2021/06/23,23:31:00,28740,28750,28740,28750,2,0
2021/06/23,23:32:00,28750,28750,28750,28750,10,0
2021/06/23,23:33:00,28740,28750,28740,28740,33,0
2021/06/23,23:34:00,28740,28740,28740,28740,0,0
2021/06/23,23:35:00,28740,28740,28740,28740,9,0
2021/06/23,23:36:00,28740,28740,28740,28740,10,0
2021/06/23,23:37:00,28740,28740,28740,28740,0,0
2021/06/23,23:38:00,28730,28730,28730,28730,35,0
2021/06/23,23:39:00,28730,28730,28730,28730,0,0
2021/06/23,23:40:00,28730,28730,28730,28730,32,0
2021/06/23,23:41:00,28730,28730,28730,28730,14,0
2021/06/23,23:42:00,28730,28730,28730,28730,12,0
2021/06/23,23:43:00,28730,28730,28730,28730,32,0
2021/06/23,23:44:00,28730,28730,28730,28730,4,0
2021/06/23,23:45:00,28730,28730,28730,28730,11,0
2021/06/23,23:46:00,28730,28730,28730,28730,0,0
2021/06/23,23:47:00,28730,28730,28730,28730,15,0
2021/06/23,23:48:00,28730,28730,28730,28730,28,0
2021/06/23,23:49:00,28730,28730,28730,28730,0,0
2021/06/23,23:50:00,28730,28730,28730,28730,2,0
2021/06/23,23:51:00,28730,28730,28730,28730,4,0
2021/06/23,23:52:00,28720,28720,28720,28720,24,0
2021/06/23,23:53:00,28720,28720,28720,28720,21,0
2021/06/23,23:54:00,28720,28730,28720,28730,21,0
2021/06/23,23:55:00,28730,28730,28730,28730,38,0
2021/06/23,23:56:00,28740,28740,28740,28740,33,0
2021/06/23,23:57:00,28740,28750,28740,28750,5,0
2021/06/23,23:58:00,28740,28740,28740,28740,4,0
2021/06/23,23:59:00,28740,28740,28740,28740,0,0
2021/06/24,00:00:00,28740,28740,28740,28740,8,0
2021/06/24,00:01:00,28740,28740,28740,28740,25,0
2021/06/24,00:02:00,28740,28740,28740,28740,0,0
2021/06/24,00:03:00,28730,28730,28730,28730,14,0
2021/06/24,00:04:00,28720,28720,28720,28720,29,0
2021/06/24,00:05:00,28720,28720,28720,28720,8,0
2021/06/24,00:06:00,28710,28710,28710,28710,41,0
2021/06/24,00:07:00,28700,28700,28700,28700,5,0
2021/06/24,00:08:00,28710,28710,28700,28700,7,0
2021/06/24,00:09:00,28710,28710,28710,28710,31,0
2021/06/24,00:10:00,28710,28710,28710,28710,0,0
2021/06/24,00:11:00,28700,28700,28700,28700,146,0
2021/06/24,00:12:00,28700,28700,28700,28700,0,0
2021/06/24,00:13:00,28710,28710,28710,28710,24,0
2021/06/24,00:14:00,28710,28710,28710,28710,24,0
2021/06/24,00:15:00,28710,28710,28710,28710,1,0
2021/06/24,00:16:00,28720,28720,28720,28720,10,0
2021/06/24,00:17:00,28720,28720,28720,28720,34,0
2021/06/24,00:18:00,28720,28720,28720,28720,0,0
2021/06/24,00:19:00,28720,28720,28720,28720,28,0
2021/06/24,00:20:00,28720,28720,28720,28720,16,0
2021/06/24,00:21:00,28710,28710,28710,28710,31,0
2021/06/24,00:22:00,28710,28720,28710,28720,5,0
2021/06/24,00:23:00,28720,28720,28720,28720,40,0
2021/06/24,00:24:00,28720,28720,28720,28720,2,0
2021/06/24,00:25:00,28720,28720,28720,28720,3,0
2021/06/24,00:26:00,28720,28720,28720,28720,8,0
2021/06/24,00:27:00,28710,28710,28710,28710,5,0
2021/06/24,00:28:00,28720,28720,28720,28720,13,0
2021/06/24,00:29:00,28720,28720,28720,28720,5,0
2021/06/24,00:30:00,28720,28720,28720,28720,0,0
2021/06/24,00:31:00,28710,28710,28710,28710,43,0
2021/06/24,00:32:00,28710,28710,28710,28710,26,0
2021/06/24,00:33:00,28710,28710,28710,28710,5,0
2021/06/24,00:34:00,28700,28700,28700,28700,26,0
2021/06/24,00:35:00,28690,28690,28690,28690,44,0
2021/06/24,00:36:00,28690,28690,28690,28690,91,0
2021/06/24,00:37:00,28700,28700,28700,28700,17,0
2021/06/24,00:38:00,28700,28700,28700,28700,0,0
2021/06/24,00:39:00,28700,28700,28700,28700,1,0
2021/06/24,00:40:00,28700,28700,28700,28700,0,0
2021/06/24,00:41:00,28710,28710,28710,28710,7,0
2021/06/24,00:42:00,28710,28710,28710,28710,10,0
2021/06/24,00:43:00,28720,28720,28720,28720,6,0
2021/06/24,00:44:00,28710,28710,28710,28710,2,0
2021/06/24,00:45:00,28710,28710,28710,28710,2,0
2021/06/24,00:46:00,28710,28710,28710,28710,9,0
2021/06/24,00:47:00,28710,28710,28710,28710,0,0
2021/06/24,00:48:00,28710,28710,28710,28710,0,0
2021/06/24,00:49:00,28710,28710,28710,28710,18,0
2021/06/24,00:50:00,28710,28710,28710,28710,5,0
2021/06/24,00:51:00,28710,28710,28710,28710,0,0
2021/06/24,00:52:00,28710,28710,28710,28710,0,0
2021/06/24,00:53:00,28720,28720,28720,28720,5,0
2021/06/24,00:54:00,28720,28720,28720,28720,12,0
2021/06/24,00:55:00,28720,28720,28720,28720,0,0
2021/06/24,00:56:00,28720,28720,28720,28720,0,0
2021/06/24,00:57:00,28720,28720,28720,28720,0,0
2021/06/24,00:58:00,28720,28720,28720,28720,4,0
2021/06/24,00:59:00,28720,28720,28720,28720,11,0
2021/06/24,01:00:00,28720,28720,28720,28720,2,0
2021/06/24,01:01:00,28720,28720,28720,28720,0,0
2021/06/24,01:02:00,28720,28720,28720,28720,2,0
2021/06/24,01:03:00,28720,28720,28720,28720,0,0
2021/06/24,01:04:00,28720,28720,28720,28720,0,0
2021/06/24,01:05:00,28720,28720,28720,28720,0,0
2021/06/24,01:06:00,28730,28730,28730,28730,4,0
2021/06/24,01:07:00,28730,28740,28730,28740,22,0
2021/06/24,01:08:00,28730,28730,28730,28730,1,0
2021/06/24,01:09:00,28730,28730,28730,28730,0,0
2021/06/24,01:10:00,28730,28730,28730,28730,0,0
2021/06/24,01:11:00,28730,28730,28730,28730,0,0
2021/06/24,01:12:00,28730,28730,28730,28730,0,0
2021/06/24,01:13:00,28730,28730,28730,28730,0,0
2021/06/24,01:14:00,28730,28730,28730,28730,4,0
2021/06/24,01:15:00,28730,28730,28730,28730,3,0
2021/06/24,01:16:00,28730,28730,28730,28730,3,0
2021/06/24,01:17:00,28730,28730,28730,28730,0,0
2021/06/24,01:18:00,28730,28730,28730,28730,0,0
2021/06/24,01:19:00,28730,28730,28730,28730,0,0
2021/06/24,01:20:00,28730,28730,28730,28730,0,0
2021/06/24,01:21:00,28730,28730,28730,28730,19,0
2021/06/24,01:22:00,28730,28730,28730,28730,7,0
2021/06/24,01:23:00,28730,28730,28730,28730,15,0
2021/06/24,01:24:00,28730,28730,28730,28730,9,0
2021/06/24,01:25:00,28730,28730,28730,28730,0,0
2021/06/24,01:26:00,28730,28730,28730,28730,3,0
2021/06/24,01:27:00,28730,28730,28730,28730,0,0
2021/06/24,01:28:00,28730,28730,28730,28730,3,0
2021/06/24,01:29:00,28730,28730,28730,28730,5,0
2021/06/24,01:30:00,28730,28740,28730,28740,5,0
2021/06/24,01:31:00,28730,28730,28730,28730,16,0
2021/06/24,01:32:00,28720,28720,28720,28720,21,0
2021/06/24,01:33:00,28720,28720,28720,28720,4,0
2021/06/24,01:34:00,28720,28720,28720,28720,4,0
2021/06/24,01:35:00,28720,28720,28720,28720,4,0
2021/06/24,01:36:00,28720,28720,28720,28720,0,0
2021/06/24,01:37:00,28710,28710,28710,28710,8,0
2021/06/24,01:38:00,28710,28710,28710,28710,0,0
2021/06/24,01:39:00,28700,28700,28700,28700,16,0
2021/06/24,01:40:00,28690,28690,28690,28690,5,0
2021/06/24,01:41:00,28680,28690,28670,28690,89,0
2021/06/24,01:42:00,28690,28690,28690,28690,2,0
2021/06/24,01:43:00,28690,28690,28690,28690,8,0
2021/06/24,01:44:00,28700,28700,28700,28700,6,0
2021/06/24,01:45:00,28710,28710,28710,28710,9,0
2021/06/24,01:46:00,28710,28710,28710,28710,3,0
2021/06/24,01:47:00,28700,28700,28700,28700,6,0
2021/06/24,01:48:00,28700,28700,28700,28700,4,0
2021/06/24,01:49:00,28700,28700,28700,28700,7,0
2021/06/24,01:50:00,28700,28700,28700,28700,0,0
2021/06/24,01:51:00,28710,28710,28710,28710,1,0
2021/06/24,01:52:00,28710,28710,28710,28710,0,0
2021/06/24,01:53:00,28710,28710,28710,28710,22,0
2021/06/24,01:54:00,28710,28710,28710,28710,2,0
2021/06/24,01:55:00,28710,28710,28710,28710,1,0
2021/06/24,01:56:00,28710,28710,28710,28710,0,0
2021/06/24,01:57:00,28700,28700,28700,28700,30,0
2021/06/24,01:58:00,28700,28700,28700,28700,0,0
2021/06/24,01:59:00,28710,28710,28710,28710,6,0
2021/06/24,02:00:00,28710,28710,28710,28710,18,0
2021/06/24,02:01:00,28710,28710,28710,28710,4,0
2021/06/24,02:02:00,28710,28710,28710,28710,0,0
2021/06/24,02:03:00,28710,28710,28710,28710,0,0
2021/06/24,02:04:00,28710,28710,28710,28710,0,0
2021/06/24,02:05:00,28710,28710,28710,28710,1,0
2021/06/24,02:06:00,28720,28720,28720,28720,25,0
2021/06/24,02:07:00,28730,28730,28730,28730,2,0
2021/06/24,02:08:00,28730,28730,28730,28730,11,0
2021/06/24,02:09:00,28730,28730,28730,28730,3,0
2021/06/24,02:10:00,28730,28730,28730,28730,1,0
2021/06/24,02:11:00,28730,28730,28730,28730,0,0
2021/06/24,02:12:00,28730,28730,28730,28730,10,0
2021/06/24,02:13:00,28730,28730,28730,28730,18,0
2021/06/24,02:14:00,28740,28740,28740,28740,12,0
2021/06/24,02:15:00,28740,28740,28740,28740,5,0
2021/06/24,02:16:00,28740,28740,28740,28740,0,0
2021/06/24,02:17:00,28740,28740,28740,28740,15,0
2021/06/24,02:18:00,28740,28740,28740,28740,8,0
2021/06/24,02:19:00,28740,28740,28740,28740,0,0
2021/06/24,02:20:00,28740,28740,28740,28740,0,0
2021/06/24,02:21:00,28740,28740,28740,28740,0,0
2021/06/24,02:22:00,28740,28740,28740,28740,0,0
2021/06/24,02:23:00,28740,28740,28740,28740,13,0
2021/06/24,02:24:00,28740,28740,28740,28740,0,0
2021/06/24,02:25:00,28740,28740,28740,28740,0,0
2021/06/24,02:26:00,28740,28740,28740,28740,0,0
2021/06/24,02:27:00,28740,28740,28740,28740,0,0
2021/06/24,02:28:00,28740,28740,28740,28740,0,0
2021/06/24,02:29:00,28740,28740,28740,28740,0,0
2021/06/24,02:30:00,28740,28740,28740,28740,0,0
2021/06/24,02:31:00,28740,28740,28740,28740,0,0
2021/06/24,02:32:00,28740,28740,28740,28740,0,0
2021/06/24,02:33:00,28740,28740,28740,28740,0,0
2021/06/24,02:34:00,28740,28740,28740,28740,0,0
2021/06/24,02:35:00,28740,28740,28740,28740,0,0
2021/06/24,02:36:00,28740,28740,28740,28740,0,0
2021/06/24,02:37:00,28740,28740,28740,28740,0,0
2021/06/24,02:38:00,28740,28740,28740,28740,0,0
2021/06/24,02:39:00,28740,28740,28740,28740,0,0
2021/06/24,02:40:00,28740,28740,28740,28740,0,0
2021/06/24,02:41:00,28740,28740,28740,28740,0,0
2021/06/24,02:42:00,28740,28740,28740,28740,0,0
2021/06/24,02:43:00,28740,28740,28740,28740,2,0
2021/06/24,02:44:00,28740,28740,28740,28740,0,0
2021/06/24,02:45:00,28740,28740,28740,28740,0,0
2021/06/24,02:46:00,28740,28740,28740,28740,0,0
2021/06/24,02:47:00,28740,28740,28740,28740,0,0
2021/06/24,02:48:00,28740,28740,28740,28740,0,0
2021/06/24,02:49:00,28740,28740,28740,28740,0,0
2021/06/24,02:50:00,28740,28740,28740,28740,0,0
2021/06/24,02:51:00,28740,28740,28740,28740,0,0
2021/06/24,02:52:00,28740,28740,28740,28740,0,0
2021/06/24,02:53:00,28740,28740,28740,28740,11,0
2021/06/24,02:54:00,28740,28740,28740,28740,0,0
2021/06/24,02:55:00,28740,28740,28740,28740,0,0
2021/06/24,02:56:00,28740,28740,28740,28740,12,0
2021/06/24,02:57:00,28740,28740,28740,28740,0,0
2021/06/24,02:58:00,28740,28740,28740,28740,9,0
2021/06/24,02:59:00,28750,28750,28750,28750,3,0
2021/06/24,03:00:00,28750,28750,28750,28750,0,0
2021/06/24,03:01:00,28750,28750,28750,28750,0,0
2021/06/24,03:02:00,28740,28740,28740,28740,44,0
2021/06/24,03:03:00,28740,28740,28740,28740,0,0
2021/06/24,03:04:00,28740,28740,28740,28740,0,0
2021/06/24,03:05:00,28740,28740,28740,28740,0,0
2021/06/24,03:06:00,28740,28740,28740,28740,0,0
2021/06/24,03:07:00,28740,28740,28740,28740,0,0
2021/06/24,03:08:00,28740,28740,28740,28740,0,0
2021/06/24,03:09:00,28740,28740,28740,28740,0,0
2021/06/24,03:10:00,28740,28740,28740,28740,5,0
2021/06/24,03:11:00,28740,28750,28740,28750,5,0
2021/06/24,03:12:00,28750,28750,28750,28750,0,0
2021/06/24,03:13:00,28750,28750,28750,28750,0,0
2021/06/24,03:14:00,28750,28750,28750,28750,0,0
2021/06/24,03:15:00,28750,28750,28750,28750,0,0
2021/06/24,03:16:00,28750,28750,28750,28750,0,0
2021/06/24,03:17:00,28750,28750,28750,28750,0,0
2021/06/24,03:18:00,28740,28740,28740,28740,2,0
2021/06/24,03:19:00,28740,28740,28740,28740,2,0
2021/06/24,03:20:00,28740,28740,28740,28740,0,0
2021/06/24,03:21:00,28740,28740,28740,28740,0,0
2021/06/24,03:22:00,28740,28740,28740,28740,2,0
2021/06/24,03:23:00,28740,28740,28740,28740,0,0
2021/06/24,03:24:00,28740,28740,28740,28740,0,0
2021/06/24,03:25:00,28740,28740,28740,28740,0,0
2021/06/24,03:26:00,28740,28740,28740,28740,0,0
2021/06/24,03:27:00,28740,28740,28740,28740,2,0
2021/06/24,03:28:00,28740,28740,28740,28740,20,0
2021/06/24,03:29:00,28740,28740,28740,28740,1,0
2021/06/24,03:30:00,28740,28740,28740,28740,0,0
2021/06/24,03:31:00,28740,28740,28740,28740,0,0
2021/06/24,03:32:00,28740,28740,28740,28740,0,0
2021/06/24,03:33:00,28740,28740,28740,28740,7,0
2021/06/24,03:34:00,28740,28740,28740,28740,2,0
2021/06/24,03:35:00,28740,28740,28740,28740,0,0
2021/06/24,03:36:00,28740,28740,28740,28740,19,0
2021/06/24,03:37:00,28740,28740,28740,28740,0,0
2021/06/24,03:38:00,28740,28740,28740,28740,9,0
2021/06/24,03:39:00,28740,28740,28740,28740,1,0
2021/06/24,03:40:00,28740,28740,28740,28740,0,0
2021/06/24,03:41:00,28740,28740,28740,28740,2,0
2021/06/24,03:42:00,28740,28740,28740,28740,1,0
2021/06/24,03:43:00,28740,28740,28740,28740,0,0
2021/06/24,03:44:00,28740,28740,28740,28740,0,0
2021/06/24,03:45:00,28740,28740,28740,28740,0,0
2021/06/24,03:46:00,28740,28740,28740,28740,0,0
2021/06/24,03:47:00,28740,28740,28740,28740,0,0
2021/06/24,03:48:00,28740,28740,28740,28740,0,0
2021/06/24,03:49:00,28740,28740,28740,28740,0,0
2021/06/24,03:50:00,28740,28740,28740,28740,0,0
2021/06/24,03:51:00,28740,28740,28740,28740,0,0
2021/06/24,03:52:00,28740,28740,28740,28740,0,0
2021/06/24,03:53:00,28730,28730,28730,28730,44,0
2021/06/24,03:54:00,28730,28730,28730,28730,8,0
2021/06/24,03:55:00,28730,28730,28730,28730,0,0
2021/06/24,03:56:00,28730,28730,28730,28730,4,0
2021/06/24,03:57:00,28730,28730,28730,28730,10,0
2021/06/24,03:58:00,28730,28730,28730,28730,0,0
2021/06/24,03:59:00,28730,28730,28730,28730,0,0
2021/06/24,04:00:00,28730,28730,28730,28730,0,0
2021/06/24,04:01:00,28730,28730,28730,28730,0,0
2021/06/24,04:02:00,28730,28730,28730,28730,0,0
2021/06/24,04:03:00,28740,28740,28740,28740,10,0
2021/06/24,04:04:00,28740,28740,28740,28740,10,0
2021/06/24,04:05:00,28740,28740,28740,28740,0,0
2021/06/24,04:06:00,28740,28740,28740,28740,0,0
2021/06/24,04:07:00,28740,28740,28740,28740,0,0
2021/06/24,04:08:00,28740,28740,28740,28740,0,0
2021/06/24,04:09:00,28740,28740,28740,28740,3,0
2021/06/24,04:10:00,28740,28740,28740,28740,0,0
2021/06/24,04:11:00,28740,28740,28740,28740,0,0
2021/06/24,04:12:00,28740,28740,28740,28740,0,0
2021/06/24,04:13:00,28750,28750,28750,28750,35,0
2021/06/24,04:14:00,28750,28750,28750,28750,4,0
2021/06/24,04:15:00,28750,28750,28750,28750,0,0
2021/06/24,04:16:00,28750,28750,28750,28750,2,0
2021/06/24,04:17:00,28750,28750,28750,28750,3,0
2021/06/24,04:18:00,28740,28740,28730,28730,176,0
2021/06/24,04:19:00,28730,28730,28730,28730,0,0
2021/06/24,04:20:00,28730,28730,28720,28730,66,0
2021/06/24,04:21:00,28730,28730,28730,28730,0,0
2021/06/24,04:22:00,28720,28720,28720,28720,17,0
2021/06/24,04:23:00,28720,28720,28720,28720,8,0
2021/06/24,04:24:00,28720,28720,28710,28710,31,0
2021/06/24,04:25:00,28720,28730,28720,28730,89,0
2021/06/24,04:26:00,28730,28730,28730,28730,2,0
2021/06/24,04:27:00,28730,28730,28730,28730,0,0
2021/06/24,04:28:00,28730,28730,28730,28730,0,0
2021/06/24,04:29:00,28730,28740,28730,28740,30,0
2021/06/24,04:30:00,28740,28740,28740,28740,23,0
2021/06/24,04:31:00,28740,28740,28740,28740,2,0
2021/06/24,04:32:00,28740,28740,28740,28740,0,0
2021/06/24,04:33:00,28740,28740,28740,28740,0,0
2021/06/24,04:34:00,28730,28730,28730,28730,3,0
2021/06/24,04:35:00,28730,28730,28730,28730,5,0
2021/06/24,04:36:00,28720,28720,28720,28720,1,0
2021/06/24,04:37:00,28710,28710,28710,28710,5,0
2021/06/24,04:38:00,28710,28710,28710,28710,0,0
2021/06/24,04:39:00,28700,28700,28700,28700,10,0
2021/06/24,04:40:00,28700,28710,28700,28710,12,0
2021/06/24,04:41:00,28700,28700,28700,28700,22,0
2021/06/24,04:42:00,28700,28710,28700,28700,4,0
2021/06/24,04:43:00,28700,28700,28700,28700,0,0
2021/06/24,04:44:00,28690,28700,28690,28700,5,0
2021/06/24,04:45:00,28700,28700,28700,28700,0,0
2021/06/24,04:46:00,28700,28700,28680,28680,26,0
2021/06/24,04:47:00,28690,28690,28690,28690,6,0
2021/06/24,04:48:00,28690,28700,28690,28690,10,0
2021/06/24,04:49:00,28690,28690,28680,28680,16,0
2021/06/24,04:50:00,28680,28680,28680,28680,0,0
2021/06/24,04:51:00,28670,28670,28670,28670,40,0
2021/06/24,04:52:00,28670,28670,28670,28670,33,0
2021/06/24,04:53:00,28670,28670,28670,28670,53,0
2021/06/24,04:54:00,28680,28680,28680,28680,2,0
2021/06/24,04:55:00,28680,28690,28680,28690,10,0
2021/06/24,04:56:00,28680,28690,28680,28680,32,0
2021/06/24,04:57:00,28690,28690,28690,28690,23,0
2021/06/24,04:58:00,28690,28690,28690,28690,11,0
2021/06/24,04:59:00,28700,28710,28700,28710,31,0
2021/06/24,05:00:00,28710,28720,28710,28720,58,0
2021/06/24,05:01:00,28730,28730,28720,28730,12,0
2021/06/24,05:02:00,28720,28720,28720,28720,1,0
2021/06/24,05:03:00,28720,28720,28720,28720,0,0
2021/06/24,05:04:00,28720,28720,28720,28720,7,0
2021/06/24,05:05:00,28720,28720,28720,28720,0,0
2021/06/24,05:06:00,28720,28720,28720,28720,0,0
2021/06/24,05:07:00,28720,28720,28720,28720,10,0
2021/06/24,05:08:00,28720,28720,28720,28720,11,0
2021/06/24,05:09:00,28720,28720,28720,28720,9,0
2021/06/24,05:10:00,28720,28720,28720,28720,6,0
2021/06/24,05:11:00,28720,28720,28720,28720,3,0
2021/06/24,05:12:00,28720,28720,28720,28720,6,0
2021/06/24,05:13:00,28720,28720,28720,28720,5,0
2021/06/24,05:14:00,28720,28720,28720,28720,0,0
2021/06/24,05:15:00,28720,28720,28720,28720,0,0
2021/06/24,05:16:00,28720,28720,28720,28720,0,0
2021/06/24,05:17:00,28720,28720,28720,28720,0,0
2021/06/24,05:18:00,28720,28720,28720,28720,0,0
2021/06/24,05:19:00,28720,28720,28720,28720,0,0
2021/06/24,05:20:00,28710,28710,28710,28710,21,0
2021/06/24,05:21:00,28710,28720,28710,28720,6,0
2021/06/24,05:22:00,28710,28710,28710,28710,1,0
2021/06/24,05:23:00,28710,28710,28710,28710,11,0
2021/06/24,05:24:00,28700,28700,28700,28700,29,0
2021/06/24,05:25:00,28700,28700,28700,28700,8,0
2021/06/24,05:26:00,28700,28700,28700,28700,0,0
2021/06/24,05:27:00,28700,28700,28700,28700,0,0
2021/06/24,05:28:00,28700,28700,28700,28700,0,0
2021/06/24,05:29:00,28700,28700,28700,28700,0,0
2021/06/24,05:30:00,28730,28730,28730,28730,81,0
2021/06/24,08:46:00,28770,28770,28740,28740,351,0
2021/06/24,08:47:00,28750,28760,28750,28760,38,0
2021/06/24,08:48:00,28750,28750,28730,28740,154,0
2021/06/24,08:49:00,28740,28740,28730,28740,18,0
2021/06/24,08:50:00,28740,28740,28720,28720,43,0
2021/06/24,08:51:00,28720,28730,28720,28730,21,0
2021/06/24,08:52:00,28730,28730,28720,28720,8,0
2021/06/24,08:53:00,28730,28730,28730,28730,14,0
2021/06/24,08:54:00,28730,28730,28730,28730,10,0
2021/06/24,08:55:00,28740,28740,28740,28740,24,0
2021/06/24,08:56:00,28740,28760,28740,28760,110,0
2021/06/24,08:57:00,28760,28770,28760,28760,122,0
2021/06/24,08:58:00,28760,28760,28750,28750,38,0
2021/06/24,08:59:00,28750,28760,28750,28760,2,0
2021/06/24,09:00:00,28750,28760,28750,28760,52,0
2021/06/24,09:01:00,28760,28770,28720,28740,380,0
2021/06/24,09:02:00,28740,28790,28730,28780,367,0
2021/06/24,09:03:00,28780,28810,28780,28800,266,0
2021/06/24,09:04:00,28790,28790,28770,28780,89,0
2021/06/24,09:05:00,28780,28780,28760,28770,149,0
2021/06/24,09:06:00,28770,28770,28750,28750,86,0
2021/06/24,09:07:00,28750,28770,28750,28770,69,0
2021/06/24,09:08:00,28760,28760,28740,28760,141,0
2021/06/24,09:09:00,28760,28760,28750,28750,47,0
2021/06/24,09:10:00,28750,28760,28750,28760,78,0
2021/06/24,09:11:00,28770,28770,28760,28760,92,0
2021/06/24,09:12:00,28760,28760,28740,28750,90,0
2021/06/24,09:13:00,28740,28740,28710,28710,137,0
2021/06/24,09:14:00,28720,28730,28720,28720,84,0
2021/06/24,09:15:00,28730,28750,28730,28750,102,0
2021/06/24,09:16:00,28750,28780,28750,28780,202,0
2021/06/24,09:17:00,28780,28780,28780,28780,104,0
2021/06/24,09:18:00,28790,28810,28790,28800,175,0
2021/06/24,09:19:00,28800,28810,28800,28810,65,0
2021/06/24,09:20:00,28810,28830,28810,28830,88,0
2021/06/24,09:21:00,28820,28830,28810,28810,164,0
2021/06/24,09:22:00,28810,28820,28810,28820,63,0
2021/06/24,09:23:00,28820,28820,28810,28820,69,0
2021/06/24,09:24:00,28820,28830,28820,28820,34,0
2021/06/24,09:25:00,28820,28820,28820,28820,15,0
2021/06/24,09:26:00,28820,28820,28820,28820,131,0
2021/06/24,09:27:00,28810,28810,28810,28810,70,0
2021/06/24,09:28:00,28810,28810,28790,28790,137,0
2021/06/24,09:29:00,28800,28800,28790,28790,58,0
2021/06/24,09:30:00,28800,28810,28800,28810,65,0
2021/06/24,09:31:00,28810,28820,28810,28820,91,0
2021/06/24,09:32:00,28820,28820,28810,28810,71,0
2021/06/24,09:33:00,28800,28800,28790,28790,10,0
2021/06/24,09:34:00,28790,28790,28790,28790,0,0
2021/06/24,09:35:00,28790,28790,28770,28780,124,0
2021/06/24,09:36:00,28780,28800,28780,28790,48,0
2021/06/24,09:37:00,28800,28800,28800,28800,35,0
2021/06/24,09:38:00,28810,28810,28810,28810,3,0
2021/06/24,09:39:00,28810,28810,28800,28810,50,0
2021/06/24,09:40:00,28810,28830,28810,28830,77,0
2021/06/24,09:41:00,28820,28820,28800,28800,64,0
2021/06/24,09:42:00,28800,28800,28800,28800,43,0
2021/06/24,09:43:00,28810,28830,28810,28830,21,0
2021/06/24,09:44:00,28830,28830,28830,28830,75,0
2021/06/24,09:45:00,28830,28830,28830,28830,17,0
2021/06/24,09:46:00,28830,28830,28830,28830,21,0
2021/06/24,09:47:00,28830,28830,28810,28820,23,0
2021/06/24,09:48:00,28820,28820,28820,28820,35,0
2021/06/24,09:49:00,28830,28830,28830,28830,3,0
2021/06/24,09:50:00,28830,28830,28830,28830,29,0
2021/06/24,09:51:00,28840,28850,28840,28850,52,0
2021/06/24,09:52:00,28850,28870,28850,28870,200,0
2021/06/24,09:53:00,28870,28880,28870,28870,84,0
2021/06/24,09:54:00,28860,28870,28860,28860,78,0
2021/06/24,09:55:00,28870,28870,28870,28870,39,0
2021/06/24,09:56:00,28870,28870,28860,28870,61,0
2021/06/24,09:57:00,28860,28860,28850,28850,77,0
2021/06/24,09:58:00,28850,28850,28850,28850,30,0
2021/06/24,09:59:00,28850,28850,28850,28850,15,0
2021/06/24,10:00:00,28840,28840,28830,28840,62,0
2021/06/24,10:01:00,28840,28840,28840,28840,17,0
2021/06/24,10:02:00,28840,28840,28840,28840,21,0
2021/06/24,10:03:00,28840,28850,28840,28850,53,0
2021/06/24,10:04:00,28850,28850,28850,28850,30,0
2021/06/24,10:05:00,28850,28850,28840,28840,23,0
2021/06/24,10:06:00,28830,28840,28830,28840,32,0
2021/06/24,10:07:00,28840,28850,28840,28850,11,0
2021/06/24,10:08:00,28850,28850,28850,28850,10,0
2021/06/24,10:09:00,28860,28860,28850,28850,33,0
2021/06/24,10:10:00,28840,28840,28830,28830,69,0
2021/06/24,10:11:00,28830,28830,28830,28830,16,0
2021/06/24,10:12:00,28830,28830,28830,28830,51,0
2021/06/24,10:13:00,28820,28820,28820,28820,59,0
2021/06/24,10:14:00,28810,28810,28810,28810,57,0
2021/06/24,10:15:00,28820,28820,28820,28820,9,0
2021/06/24,10:16:00,28820,28820,28820,28820,30,0
2021/06/24,10:17:00,28830,28830,28830,28830,33,0
2021/06/24,10:18:00,28830,28830,28830,28830,11,0
2021/06/24,10:19:00,28820,28820,28820,28820,6,0
2021/06/24,10:20:00,28820,28820,28820,28820,23,0
2021/06/24,10:21:00,28820,28830,28820,28820,13,0
2021/06/24,10:22:00,28830,28830,28830,28830,1,0
2021/06/24,10:23:00,28830,28830,28830,28830,23,0
2021/06/24,10:24:00,28830,28840,28830,28840,43,0
2021/06/24,10:25:00,28840,28840,28840,28840,50,0
2021/06/24,10:26:00,28840,28840,28840,28840,13,0
2021/06/24,10:27:00,28830,28830,28820,28820,17,0
2021/06/24,10:28:00,28830,28830,28830,28830,24,0
2021/06/24,10:29:00,28830,28840,28830,28840,22,0
2021/06/24,10:30:00,28840,28840,28840,28840,19,0
2021/06/24,10:31:00,28850,28860,28850,28850,149,0
2021/06/24,10:32:00,28850,28850,28840,28840,37,0
2021/06/24,10:33:00,28840,28840,28840,28840,79,0
2021/06/24,10:34:00,28830,28830,28830,28830,53,0
2021/06/24,10:35:00,28830,28830,28830,28830,0,0
2021/06/24,10:36:00,28830,28840,28830,28840,37,0
2021/06/24,10:37:00,28840,28840,28840,28840,53,0
2021/06/24,10:38:00,28840,28840,28840,28840,0,0
2021/06/24,10:39:00,28850,28850,28840,28850,27,0
2021/06/24,10:40:00,28850,28850,28840,28840,28,0
2021/06/24,10:41:00,28840,28840,28840,28840,26,0
2021/06/24,10:42:00,28840,28860,28840,28860,23,0
2021/06/24,10:43:00,28860,28870,28860,28870,67,0
2021/06/24,10:44:00,28870,28870,28870,28870,102,0
2021/06/24,10:45:00,28870,28870,28870,28870,24,0
2021/06/24,10:46:00,28880,28890,28870,28870,137,0
2021/06/24,10:47:00,28880,28880,28880,28880,15,0
2021/06/24,10:48:00,28870,28870,28850,28850,63,0
2021/06/24,10:49:00,28860,28860,28860,28860,25,0
2021/06/24,10:50:00,28870,28870,28870,28870,6,0
2021/06/24,10:51:00,28870,28870,28860,28860,64,0
2021/06/24,10:52:00,28860,28860,28860,28860,1,0
2021/06/24,10:53:00,28860,28860,28860,28860,41,0
2021/06/24,10:54:00,28860,28860,28860,28860,38,0
2021/06/24,10:55:00,28860,28860,28860,28860,0,0
2021/06/24,10:56:00,28870,28870,28860,28860,62,0
2021/06/24,10:57:00,28870,28870,28870,28870,16,0
2021/06/24,10:58:00,28880,28880,28880,28880,18,0
2021/06/24,10:59:00,28880,28880,28870,28870,19,0
2021/06/24,11:00:00,28870,28870,28870,28870,0,0
2021/06/24,11:01:00,28870,28880,28870,28880,35,0
2021/06/24,11:02:00,28880,28880,28880,28880,30,0
2021/06/24,11:03:00,28880,28880,28880,28880,2,0
2021/06/24,11:04:00,28880,28880,28880,28880,10,0
2021/06/24,11:05:00,28870,28870,28870,28870,1,0
2021/06/24,11:06:00,28880,28880,28880,28880,19,0
2021/06/24,11:07:00,28880,28880,28880,28880,56,0
2021/06/24,11:08:00,28880,28890,28880,28890,62,0
2021/06/24,11:09:00,28890,28900,28890,28890,56,0
2021/06/24,11:10:00,28890,28890,28890,28890,0,0
2021/06/24,11:11:00,28880,28880,28880,28880,62,0
2021/06/24,11:12:00,28880,28880,28880,28880,0,0
2021/06/24,11:13:00,28880,28880,28880,28880,61,0
2021/06/24,11:14:00,28870,28880,28870,28880,19,0
2021/06/24,11:15:00,28880,28880,28880,28880,1,0
2021/06/24,11:16:00,28880,28880,28880,28880,4,0
2021/06/24,11:17:00,28890,28890,28880,28880,66,0
2021/06/24,11:18:00,28880,28880,28880,28880,45,0
2021/06/24,11:19:00,28880,28880,28870,28870,12,0
2021/06/24,11:20:00,28870,28870,28870,28870,12,0
2021/06/24,11:21:00,28880,28880,28870,28870,34,0
2021/06/24,11:22:00,28880,28880,28870,28870,9,0
2021/06/24,11:23:00,28880,28880,28870,28870,5,0
2021/06/24,11:24:00,28870,28870,28870,28870,0,0
2021/06/24,11:25:00,28880,28880,28880,28880,1,0
2021/06/24,11:26:00,28880,28880,28880,28880,0,0
2021/06/24,11:27:00,28880,28880,28870,28870,36,0
2021/06/24,11:28:00,28870,28870,28870,28870,30,0
2021/06/24,11:29:00,28870,28870,28870,28870,0,0
2021/06/24,11:30:00,28880,28880,28880,28880,56,0
2021/06/24,11:31:00,28880,28880,28880,28880,13,0
2021/06/24,11:32:00,28880,28880,28880,28880,0,0
2021/06/24,11:33:00,28880,28880,28870,28870,7,0
2021/06/24,11:34:00,28870,28880,28870,28880,4,0
2021/06/24,11:35:00,28880,28880,28870,28870,76,0
2021/06/24,11:36:00,28870,28880,28870,28870,38,0
2021/06/24,11:37:00,28880,28880,28880,28880,1,0
2021/06/24,11:38:00,28870,28870,28870,28870,27,0
2021/06/24,11:39:00,28870,28870,28870,28870,0,0
2021/06/24,11:40:00,28870,28870,28870,28870,1,0
2021/06/24,11:41:00,28870,28870,28860,28860,43,0
2021/06/24,11:42:00,28860,28860,28860,28860,0,0
2021/06/24,11:43:00,28860,28870,28860,28870,74,0
2021/06/24,11:44:00,28870,28870,28870,28870,1,0
2021/06/24,11:45:00,28870,28870,28870,28870,2,0
2021/06/24,11:46:00,28870,28870,28870,28870,0,0
2021/06/24,11:47:00,28870,28870,28870,28870,1,0
2021/06/24,11:48:00,28860,28860,28860,28860,5,0
2021/06/24,11:49:00,28860,28860,28860,28860,18,0
2021/06/24,11:50:00,28860,28860,28860,28860,22,0
2021/06/24,11:51:00,28860,28860,28860,28860,0,0
2021/06/24,11:52:00,28860,28860,28850,28860,15,0
2021/06/24,11:53:00,28850,28850,28850,28850,1,0
2021/06/24,11:54:00,28850,28850,28850,28850,57,0
2021/06/24,11:55:00,28850,28850,28850,28850,0,0
2021/06/24,11:56:00,28850,28850,28850,28850,0,0
2021/06/24,11:57:00,28840,28850,28840,28850,13,0
2021/06/24,11:58:00,28850,28850,28850,28850,0,0
2021/06/24,11:59:00,28850,28850,28850,28850,0,0
2021/06/24,12:00:00,28850,28850,28850,28850,82,0
2021/06/24,12:01:00,28850,28850,28850,28850,37,0
2021/06/24,12:02:00,28840,28840,28840,28840,5,0
2021/06/24,12:03:00,28850,28850,28850,28850,10,0
2021/06/24,12:04:00,28850,28850,28850,28850,0,0
2021/06/24,12:05:00,28860,28860,28850,28850,28,0
2021/06/24,12:06:00,28850,28850,28850,28850,0,0
2021/06/24,12:07:00,28850,28850,28850,28850,0,0
2021/06/24,12:08:00,28840,28840,28840,28840,1,0
2021/06/24,12:09:00,28850,28850,28840,28840,61,0
2021/06/24,12:10:00,28840,28840,28840,28840,0,0
2021/06/24,12:11:00,28840,28840,28840,28840,0,0
2021/06/24,12:12:00,28840,28840,28840,28840,0,0
2021/06/24,12:13:00,28840,28840,28840,28840,2,0
2021/06/24,12:14:00,28840,28840,28840,28840,0,0
2021/06/24,12:15:00,28840,28840,28840,28840,0,0
2021/06/24,12:16:00,28840,28840,28840,28840,6,0
2021/06/24,12:17:00,28840,28840,28840,28840,0,0
2021/06/24,12:18:00,28840,28840,28840,28840,5,0
2021/06/24,12:19:00,28840,28840,28840,28840,1,0
2021/06/24,12:20:00,28840,28840,28840,28840,1,0
2021/06/24,12:21:00,28840,28840,28840,28840,0,0
2021/06/24,12:22:00,28840,28840,28840,28840,0,0
2021/06/24,12:23:00,28840,28840,28840,28840,0,0
2021/06/24,12:24:00,28840,28840,28840,28840,0,0
2021/06/24,12:25:00,28840,28840,28840,28840,0,0
2021/06/24,12:26:00,28840,28840,28840,28840,38,0
2021/06/24,12:27:00,28840,28840,28840,28840,0,0
2021/06/24,12:28:00,28840,28840,28840,28840,0,0
2021/06/24,12:29:00,28840,28840,28840,28840,2,0
2021/06/24,12:30:00,28840,28840,28840,28840,0,0
2021/06/24,12:31:00,28840,28850,28840,28850,68,0
2021/06/24,12:32:00,28850,28850,28850,28850,0,0
2021/06/24,12:33:00,28850,28850,28850,28850,5,0
2021/06/24,12:34:00,28840,28840,28840,28840,1,0
2021/06/24,12:35:00,28850,28850,28850,28850,1,0
2021/06/24,12:36:00,28850,28850,28850,28850,0,0
2021/06/24,12:37:00,28850,28850,28850,28850,0,0
2021/06/24,12:38:00,28840,28840,28840,28840,1,0
2021/06/24,12:39:00,28840,28840,28840,28840,73,0
2021/06/24,12:40:00,28830,28830,28830,28830,8,0
2021/06/24,12:41:00,28830,28830,28830,28830,143,0
2021/06/24,12:42:00,28830,28830,28830,28830,1,0
2021/06/24,12:43:00,28830,28840,28830,28840,9,0
2021/06/24,12:44:00,28840,28840,28840,28840,0,0
2021/06/24,12:45:00,28830,28840,28830,28840,3,0
2021/06/24,12:46:00,28830,28830,28830,28830,43,0
2021/06/24,12:47:00,28830,28830,28830,28830,2,0
2021/06/24,12:48:00,28830,28830,28830,28830,15,0
2021/06/24,12:49:00,28840,28840,28840,28840,3,0
2021/06/24,12:50:00,28840,28840,28840,28840,0,0
2021/06/24,12:51:00,28840,28850,28840,28840,69,0
2021/06/24,12:52:00,28840,28840,28840,28840,39,0
2021/06/24,12:53:00,28850,28850,28850,28850,4,0
2021/06/24,12:54:00,28850,28850,28850,28850,0,0
2021/06/24,12:55:00,28840,28850,28840,28850,5,0
2021/06/24,12:56:00,28840,28840,28840,28840,41,0
2021/06/24,12:57:00,28840,28840,28840,28840,5,0
2021/06/24,12:58:00,28850,28860,28850,28860,94,0
2021/06/24,12:59:00,28860,28860,28860,28860,98,0
2021/06/24,13:00:00,28860,28860,28860,28860,3,0
2021/06/24,13:01:00,28860,28860,28850,28850,2,0
2021/06/24,13:02:00,28850,28850,28850,28850,16,0
2021/06/24,13:03:00,28850,28850,28850,28850,0,0
2021/06/24,13:04:00,28850,28850,28850,28850,0,0
2021/06/24,13:05:00,28850,28850,28850,28850,2,0
2021/06/24,13:06:00,28850,28850,28850,28850,0,0
2021/06/24,13:07:00,28840,28840,28840,28840,37,0
2021/06/24,13:08:00,28840,28840,28840,28840,45,0
2021/06/24,13:09:00,28840,28840,28840,28840,14,0
2021/06/24,13:10:00,28840,28840,28840,28840,0,0
2021/06/24,13:11:00,28850,28850,28850,28850,1,0
2021/06/24,13:12:00,28840,28840,28840,28840,38,0
2021/06/24,13:13:00,28840,28840,28840,28840,0,0
2021/06/24,13:14:00,28840,28840,28840,28840,27,0
2021/06/24,13:15:00,28840,28840,28840,28840,34,0
2021/06/24,13:16:00,28840,28840,28840,28840,0,0
2021/06/24,13:17:00,28850,28850,28840,28840,25,0
2021/06/24,13:18:00,28840,28840,28840,28840,9,0
2021/06/24,13:19:00,28840,28840,28840,28840,0,0
2021/06/24,13:20:00,28840,28840,28840,28840,0,0
2021/06/24,13:21:00,28850,28850,28850,28850,1,0
2021/06/24,13:22:00,28850,28850,28850,28850,2,0
2021/06/24,13:23:00,28840,28850,28840,28850,3,0
2021/06/24,13:24:00,28840,28840,28840,28840,36,0
2021/06/24,13:25:00,28830,28840,28830,28840,28,0
2021/06/24,13:26:00,28840,28840,28840,28840,0,0
2021/06/24,13:27:00,28840,28840,28840,28840,15,0
2021/06/24,13:28:00,28840,28840,28840,28840,0,0
2021/06/24,13:29:00,28830,28830,28830,28830,12,0
2021/06/24,13:30:00,28830,28840,28830,28830,63,0
2021/06/24,13:31:00,28820,28820,28810,28810,95,0
2021/06/24,13:32:00,28810,28810,28810,28810,20,0
2021/06/24,13:33:00,28820,28830,28810,28810,96,0
2021/06/24,13:34:00,28810,28820,28810,28820,40,0
2021/06/24,13:35:00,28810,28820,28810,28820,37,0
2021/06/24,13:36:00,28810,28810,28810,28810,62,0
2021/06/24,13:37:00,28810,28820,28810,28820,20,0
2021/06/24,13:38:00,28820,28820,28810,28820,53,0
2021/06/24,13:39:00,28820,28820,28820,28820,37,0
2021/06/24,13:40:00,28820,28820,28820,28820,51,0
2021/06/24,13:41:00,28820,28820,28820,28820,0,0
2021/06/24,13:42:00,28810,28810,28810,28810,26,0
2021/06/24,13:43:00,28820,28820,28820,28820,1,0
2021/06/24,13:44:00,28810,28810,28810,28810,11,0
2021/06/24,13:45:00,28820,28820,28820,28820,67,0
2021/06/24,13:46:00,28820,28820,28820,28820,27,0
2021/06/24,13:47:00,28820,28820,28820,28820,49,0
2021/06/24,13:48:00,28820,28820,28820,28820,10,0
2021/06/24,13:49:00,28820,28820,28820,28820,30,0
2021/06/24,13:50:00,28820,28820,28820,28820,53,0
2021/06/24,13:51:00,28820,28820,28820,28820,20,0
2021/06/24,13:52:00,28820,28820,28820,28820,0,0
2021/06/24,13:53:00,28820,28830,28820,28830,18,0
2021/06/24,13:54:00,28820,28820,28820,28820,1,0
2021/06/24,13:55:00,28830,28830,28820,28820,11,0
2021/06/24,13:56:00,28820,28820,28820,28820,0,0
2021/06/24,13:57:00,28830,28830,28830,28830,49,0
2021/06/24,13:58:00,28830,28830,28830,28830,31,0
2021/06/24,13:59:00,28820,28830,28820,28830,5,0
2021/06/24,14:00:00,28830,28830,28830,28830,0,0
2021/06/24,14:01:00,28830,28830,28810,28810,44,0
2021/06/24,14:02:00,28810,28810,28810,28810,0,0
2021/06/24,14:03:00,28810,28810,28810,28810,49,0
2021/06/24,14:04:00,28800,28810,28800,28800,91,0
2021/06/24,14:05:00,28810,28810,28800,28800,51,0
2021/06/24,14:06:00,28810,28810,28810,28810,1,0
2021/06/24,14:07:00,28800,28800,28800,28800,2,0
2021/06/24,14:08:00,28800,28810,28800,28810,2,0
2021/06/24,14:09:00,28800,28800,28800,28800,2,0
2021/06/24,14:10:00,28800,28810,28800,28810,3,0
2021/06/24,14:11:00,28810,28810,28810,28810,0,0
2021/06/24,14:12:00,28810,28810,28810,28810,34,0
2021/06/24,14:13:00,28820,28830,28820,28820,135,0
2021/06/24,14:14:00,28830,28830,28820,28820,27,0
2021/06/24,14:15:00,28820,28820,28820,28820,39,0
2021/06/24,14:16:00,28820,28820,28810,28810,54,0
2021/06/24,14:17:00,28800,28800,28800,28800,43,0
2021/06/24,14:18:00,28800,28800,28800,28800,1,0
2021/06/24,14:19:00,28800,28800,28800,28800,0,0
2021/06/24,14:20:00,28790,28790,28790,28790,15,0
2021/06/24,14:21:00,28800,28800,28790,28800,6,0
2021/06/24,14:22:00,28800,28800,28800,28800,0,0
2021/06/24,14:23:00,28790,28800,28790,28790,15,0
2021/06/24,14:24:00,28790,28800,28790,28800,20,0
2021/06/24,14:25:00,28790,28800,28790,28790,17,0
2021/06/24,14:26:00,28800,28800,28800,28800,80,0
2021/06/24,14:27:00,28800,28800,28800,28800,33,0
2021/06/24,14:28:00,28810,28810,28810,28810,58,0
2021/06/24,14:29:00,28810,28820,28810,28810,60,0
2021/06/24,14:30:00,28800,28810,28800,28810,34,0
2021/06/24,14:31:00,28810,28810,28810,28810,15,0
2021/06/24,14:32:00,28810,28820,28810,28820,20,0
2021/06/24,14:33:00,28810,28810,28800,28800,8,0
2021/06/24,14:34:00,28810,28810,28810,28810,16,0
2021/06/24,14:35:00,28810,28810,28810,28810,0,0
2021/06/24,14:36:00,28820,28820,28820,28820,74,0
2021/06/24,14:37:00,28820,28820,28820,28820,34,0
2021/06/24,14:38:00,28820,28820,28820,28820,0,0
2021/06/24,14:39:00,28810,28820,28810,28820,2,0
2021/06/24,14:40:00,28810,28810,28810,28810,1,0
2021/06/24,14:41:00,28810,28810,28810,28810,26,0
2021/06/24,14:42:00,28810,28820,28810,28810,88,0
2021/06/24,14:43:00,28810,28810,28810,28810,15,0
2021/06/24,14:44:00,28810,28810,28810,28810,24,0
2021/06/24,14:45:00,28810,28810,28810,28810,28,0
2021/06/24,14:46:00,28800,28800,28800,28800,11,0
2021/06/24,14:47:00,28810,28810,28800,28800,3,0
2021/06/24,14:48:00,28810,28810,28810,28810,3,0
2021/06/24,14:49:00,28810,28810,28810,28810,0,0
2021/06/24,14:50:00,28810,28820,28810,28820,36,0
2021/06/24,14:51:00,28810,28810,28800,28810,80,0
2021/06/24,14:52:00,28810,28810,28810,28810,14,0
2021/06/24,14:53:00,28810,28810,28810,28810,10,0
2021/06/24,14:54:00,28820,28820,28820,28820,2,0
2021/06/24,14:55:00,28810,28820,28810,28820,12,0
2021/06/24,14:56:00,28810,28820,28810,28820,3,0
2021/06/24,14:57:00,28810,28820,28810,28820,2,0
2021/06/24,14:58:00,28820,28820,28810,28810,7,0
2021/06/24,14:59:00,28810,28820,28800,28810,242,0
2021/06/24,15:00:00,28820,28830,28820,28820,228,0
2021/06/24,15:01:00,28820,28820,28810,28820,238,0
2021/06/24,15:02:00,28820,28820,28810,28810,70,0
2021/06/24,15:03:00,28810,28810,28800,28800,25,0
2021/06/24,15:04:00,28810,28810,28800,28800,20,0
2021/06/24,15:05:00,28810,28810,28800,28800,47,0
2021/06/24,15:06:00,28800,28800,28800,28800,56,0
2021/06/24,15:07:00,28800,28800,28800,28800,21,0
2021/06/24,15:08:00,28810,28810,28790,28800,111,0
2021/06/24,15:09:00,28810,28810,28810,28810,2,0
2021/06/24,15:10:00,28810,28820,28810,28820,71,0
2021/06/24,15:11:00,28820,28820,28820,28820,0,0
2021/06/24,15:12:00,28820,28820,28820,28820,0,0
2021/06/24,15:13:00,28820,28820,28820,28820,0,0
2021/06/24,15:14:00,28820,28820,28820,28820,0,0
2021/06/24,15:15:00,28800,28800,28800,28800,669,0
2021/06/24,16:31:00,28800,28800,28790,28800,166,0
2021/06/24,16:32:00,28800,28810,28790,28800,62,0
2021/06/24,16:33:00,28810,28820,28810,28810,60,0
2021/06/24,16:34:00,28810,28810,28810,28810,9,0
2021/06/24,16:35:00,28810,28810,28810,28810,23,0
2021/06/24,16:36:00,28810,28810,28810,28810,8,0
2021/06/24,16:37:00,28810,28810,28810,28810,11,0
2021/06/24,16:38:00,28810,28810,28810,28810,0,0
2021/06/24,16:39:00,28810,28810,28810,28810,0,0
2021/06/24,16:40:00,28820,28820,28820,28820,12,0
2021/06/24,16:41:00,28820,28820,28820,28820,10,0
2021/06/24,16:42:00,28820,28820,28820,28820,15,0
2021/06/24,16:43:00,28820,28820,28820,28820,15,0
2021/06/24,16:44:00,28820,28820,28820,28820,0,0
2021/06/24,16:45:00,28820,28820,28820,28820,16,0
2021/06/24,16:46:00,28820,28820,28820,28820,0,0
2021/06/24,16:47:00,28820,28820,28820,28820,0,0
2021/06/24,16:48:00,28820,28820,28820,28820,0,0
2021/06/24,16:49:00,28830,28830,28830,28830,67,0
2021/06/24,16:50:00,28830,28830,28830,28830,29,0
2021/06/24,16:51:00,28820,28830,28820,28830,10,0
2021/06/24,16:52:00,28830,28830,28830,28830,0,0
2021/06/24,16:53:00,28830,28830,28830,28830,4,0
2021/06/24,16:54:00,28830,28830,28830,28830,0,0
2021/06/24,16:55:00,28830,28830,28830,28830,0,0
2021/06/24,16:56:00,28830,28830,28830,28830,0,0
2021/06/24,16:57:00,28840,28840,28840,28840,22,0
2021/06/24,16:58:00,28840,28840,28840,28840,17,0
2021/06/24,16:59:00,28840,28840,28840,28840,1,0
2021/06/24,17:00:00,28840,28840,28840,28840,1,0
2021/06/24,17:01:00,28840,28840,28840,28840,0,0
2021/06/24,17:02:00,28840,28850,28840,28850,123,0
2021/06/24,17:03:00,28850,28860,28850,28860,53,0
2021/06/24,17:04:00,28850,28850,28840,28850,58,0
2021/06/24,17:05:00,28850,28850,28850,28850,30,0
2021/06/24,17:06:00,28860,28860,28860,28860,79,0
2021/06/24,17:07:00,28860,28860,28860,28860,33,0
2021/06/24,17:08:00,28860,28860,28860,28860,8,0
2021/06/24,17:09:00,28850,28850,28850,28850,50,0
2021/06/24,17:10:00,28840,28840,28840,28840,14,0
2021/06/24,17:11:00,28850,28850,28840,28850,4,0
2021/06/24,17:12:00,28840,28840,28840,28840,15,0
2021/06/24,17:13:00,28840,28840,28830,28830,39,0
2021/06/24,17:14:00,28840,28840,28840,28840,24,0
2021/06/24,17:15:00,28840,28840,28840,28840,3,0
2021/06/24,17:16:00,28840,28840,28840,28840,0,0
2021/06/24,17:17:00,28850,28850,28840,28850,11,0
2021/06/24,17:18:00,28850,28850,28850,28850,8,0
2021/06/24,17:19:00,28850,28850,28850,28850,0,0
2021/06/24,17:20:00,28850,28850,28850,28850,0,0
2021/06/24,17:21:00,28850,28850,28850,28850,31,0
2021/06/24,17:22:00,28850,28850,28850,28850,4,0
2021/06/24,17:23:00,28850,28850,28850,28850,11,0
2021/06/24,17:24:00,28850,28850,28850,28850,0,0
2021/06/24,17:25:00,28840,28840,28840,28840,14,0
2021/06/24,17:26:00,28840,28840,28840,28840,2,0
2021/06/24,17:27:00,28830,28840,28830,28840,22,0
2021/06/24,17:28:00,28840,28840,28840,28840,35,0
2021/06/24,17:29:00,28840,28840,28840,28840,26,0
2021/06/24,17:30:00,28840,28840,28840,28840,0,0
2021/06/24,17:31:00,28840,28840,28840,28840,14,0
2021/06/24,17:32:00,28840,28840,28840,28840,16,0
2021/06/24,17:33:00,28840,28840,28840,28840,6,0
2021/06/24,17:34:00,28840,28840,28840,28840,124,0
2021/06/24,17:35:00,28840,28840,28840,28840,0,0
2021/06/24,17:36:00,28840,28840,28840,28840,0,0
2021/06/24,17:37:00,28830,28830,28830,28830,1,0
2021/06/24,17:38:00,28830,28830,28830,28830,36,0
2021/06/24,17:39:00,28830,28830,28830,28830,0,0
2021/06/24,17:40:00,28830,28830,28830,28830,0,0
2021/06/24,17:41:00,28840,28840,28840,28840,87,0
2021/06/24,17:42:00,28840,28840,28840,28840,0,0
2021/06/24,17:43:00,28840,28840,28840,28840,1,0
2021/06/24,17:44:00,28840,28840,28840,28840,3,0
2021/06/24,17:45:00,28840,28840,28840,28840,20,0
2021/06/24,17:46:00,28840,28840,28840,28840,14,0
2021/06/24,17:47:00,28840,28840,28840,28840,0,0
2021/06/24,17:48:00,28840,28840,28840,28840,0,0
2021/06/24,17:49:00,28840,28850,28840,28850,11,0
2021/06/24,17:50:00,28840,28840,28840,28840,4,0
2021/06/24,17:51:00,28840,28840,28840,28840,0,0
2021/06/24,17:52:00,28850,28850,28850,28850,107,0
2021/06/24,17:53:00,28850,28850,28850,28850,13,0
2021/06/24,17:54:00,28840,28850,28840,28850,12,0
2021/06/24,17:55:00,28850,28850,28850,28850,19,0
2021/06/24,17:56:00,28850,28850,28850,28850,0,0
2021/06/24,17:57:00,28860,28860,28850,28850,13,0
2021/06/24,17:58:00,28860,28860,28860,28860,1,0
2021/06/24,17:59:00,28860,28860,28860,28860,2,0
2021/06/24,18:00:00,28860,28860,28860,28860,0,0
2021/06/24,18:01:00,28860,28860,28860,28860,27,0
2021/06/24,18:02:00,28860,28860,28860,28860,0,0
2021/06/24,18:03:00,28870,28870,28870,28870,6,0
2021/06/24,18:04:00,28870,28870,28870,28870,34,0
2021/06/24,18:05:00,28870,28870,28870,28870,2,0
2021/06/24,18:06:00,28870,28870,28870,28870,0,0
2021/06/24,18:07:00,28870,28870,28870,28870,0,0
2021/06/24,18:08:00,28870,28870,28870,28870,8,0
2021/06/24,18:09:00,28870,28870,28870,28870,2,0
2021/06/24,18:10:00,28870,28880,28870,28880,14,0
2021/06/24,18:11:00,28880,28880,28880,28880,51,0
2021/06/24,18:12:00,28890,28890,28880,28880,16,0
2021/06/24,18:13:00,28880,28880,28880,28880,1,0
2021/06/24,18:14:00,28880,28880,28880,28880,1,0
2021/06/24,18:15:00,28880,28880,28880,28880,0,0
2021/06/24,18:16:00,28880,28880,28880,28880,0,0
2021/06/24,18:17:00,28880,28880,28880,28880,0,0
2021/06/24,18:18:00,28880,28880,28880,28880,1,0
2021/06/24,18:19:00,28880,28880,28880,28880,0,0
2021/06/24,18:20:00,28880,28880,28880,28880,0,0
2021/06/24,18:21:00,28880,28880,28880,28880,0,0
2021/06/24,18:22:00,28890,28890,28890,28890,5,0
2021/06/24,18:23:00,28890,28890,28890,28890,0,0
2021/06/24,18:24:00,28890,28890,28890,28890,0,0
2021/06/24,18:25:00,28890,28890,28890,28890,0,0
2021/06/24,18:26:00,28890,28890,28890,28890,4,0
2021/06/24,18:27:00,28880,28880,28880,28880,24,0
2021/06/24,18:28:00,28880,28880,28880,28880,6,0
2021/06/24,18:29:00,28870,28870,28870,28870,5,0
2021/06/24,18:30:00,28870,28870,28870,28870,42,0
2021/06/24,18:31:00,28870,28870,28870,28870,0,0
2021/06/24,18:32:00,28880,28880,28880,28880,21,0
2021/06/24,18:33:00,28880,28880,28880,28880,27,0
2021/06/24,18:34:00,28880,28880,28880,28880,1,0
2021/06/24,18:35:00,28890,28890,28890,28890,5,0
2021/06/24,18:36:00,28890,28890,28890,28890,0,0
2021/06/24,18:37:00,28890,28890,28890,28890,0,0
2021/06/24,18:38:00,28890,28890,28890,28890,0,0
2021/06/24,18:39:00,28880,28880,28880,28880,32,0
2021/06/24,18:40:00,28880,28880,28880,28880,24,0
2021/06/24,18:41:00,28880,28880,28870,28870,7,0
2021/06/24,18:42:00,28870,28870,28870,28870,0,0
2021/06/24,18:43:00,28870,28870,28870,28870,28,0
2021/06/24,18:44:00,28870,28870,28870,28870,7,0
2021/06/24,18:45:00,28870,28870,28870,28870,0,0
2021/06/24,18:46:00,28870,28870,28870,28870,8,0
2021/06/24,18:47:00,28870,28870,28870,28870,0,0
2021/06/24,18:48:00,28870,28870,28870,28870,2,0
2021/06/24,18:49:00,28870,28870,28870,28870,3,0
2021/06/24,18:50:00,28870,28870,28870,28870,38,0
2021/06/24,18:51:00,28870,28870,28870,28870,0,0
2021/06/24,18:52:00,28870,28870,28870,28870,21,0
2021/06/24,18:53:00,28870,28870,28870,28870,7,0
2021/06/24,18:54:00,28870,28870,28870,28870,2,0
2021/06/24,18:55:00,28860,28860,28850,28850,21,0
2021/06/24,18:56:00,28860,28860,28860,28860,14,0
2021/06/24,18:57:00,28860,28860,28860,28860,8,0
2021/06/24,18:58:00,28860,28860,28860,28860,7,0
2021/06/24,18:59:00,28860,28860,28860,28860,0,0
2021/06/24,19:00:00,28860,28860,28860,28860,1,0
2021/06/24,19:01:00,28860,28860,28860,28860,3,0
2021/06/24,19:02:00,28860,28860,28860,28860,0,0
2021/06/24,19:03:00,28860,28860,28860,28860,0,0
2021/06/24,19:04:00,28850,28850,28850,28850,7,0
2021/06/24,19:05:00,28850,28850,28850,28850,0,0
2021/06/24,19:06:00,28850,28850,28850,28850,0,0
2021/06/24,19:07:00,28860,28860,28860,28860,19,0
2021/06/24,19:08:00,28870,28870,28860,28860,5,0
2021/06/24,19:09:00,28860,28860,28860,28860,0,0
2021/06/24,19:10:00,28860,28860,28860,28860,0,0
2021/06/24,19:11:00,28860,28860,28860,28860,0,0
2021/06/24,19:12:00,28860,28860,28860,28860,0,0
2021/06/24,19:13:00,28860,28860,28860,28860,0,0
2021/06/24,19:14:00,28860,28860,28860,28860,20,0
2021/06/24,19:15:00,28860,28860,28860,28860,9,0
2021/06/24,19:16:00,28860,28860,28860,28860,0,0
2021/06/24,19:17:00,28860,28860,28860,28860,13,0
2021/06/24,19:18:00,28860,28860,28860,28860,0,0
2021/06/24,19:19:00,28860,28860,28860,28860,0,0
2021/06/24,19:20:00,28860,28860,28860,28860,0,0
2021/06/24,19:21:00,28860,28860,28860,28860,0,0
2021/06/24,19:22:00,28870,28870,28870,28870,7,0
2021/06/24,19:23:00,28870,28870,28870,28870,21,0
2021/06/24,19:24:00,28870,28870,28870,28870,0,0
2021/06/24,19:25:00,28870,28870,28870,28870,0,0
2021/06/24,19:26:00,28880,28880,28880,28880,25,0
2021/06/24,19:27:00,28880,28880,28880,28880,1,0
2021/06/24,19:28:00,28880,28880,28880,28880,2,0
2021/06/24,19:29:00,28880,28880,28880,28880,26,0
2021/06/24,19:30:00,28880,28880,28880,28880,0,0
2021/06/24,19:31:00,28880,28880,28880,28880,0,0
2021/06/24,19:32:00,28880,28880,28880,28880,0,0
2021/06/24,19:33:00,28880,28880,28880,28880,0,0
2021/06/24,19:34:00,28880,28880,28870,28870,7,0
2021/06/24,19:35:00,28870,28870,28870,28870,0,0
2021/06/24,19:36:00,28870,28870,28870,28870,1,0
2021/06/24,19:37:00,28870,28870,28870,28870,0,0
2021/06/24,19:38:00,28870,28870,28870,28870,0,0
2021/06/24,19:39:00,28870,28870,28870,28870,0,0
2021/06/24,19:40:00,28870,28870,28870,28870,0,0
2021/06/24,19:41:00,28870,28870,28870,28870,0,0
2021/06/24,19:42:00,28870,28870,28870,28870,0,0
2021/06/24,19:43:00,28870,28870,28870,28870,0,0
2021/06/24,19:44:00,28870,28870,28870,28870,0,0
2021/06/24,19:45:00,28870,28870,28870,28870,0,0
2021/06/24,19:46:00,28870,28870,28870,28870,0,0
2021/06/24,19:47:00,28870,28870,28870,28870,0,0
2021/06/24,19:48:00,28870,28870,28870,28870,0,0
2021/06/24,19:49:00,28880,28880,28880,28880,32,0
2021/06/24,19:50:00,28880,28880,28880,28880,2,0
2021/06/24,19:51:00,28880,28880,28870,28880,8,0
2021/06/24,19:52:00,28880,28880,28880,28880,1,0
2021/06/24,19:53:00,28880,28880,28880,28880,10,0
2021/06/24,19:54:00,28880,28880,28880,28880,9,0
2021/06/24,19:55:00,28870,28870,28870,28870,2,0
2021/06/24,19:56:00,28870,28870,28870,28870,32,0
2021/06/24,19:57:00,28870,28870,28870,28870,9,0
2021/06/24,19:58:00,28870,28870,28870,28870,15,0
2021/06/24,19:59:00,28870,28870,28870,28870,0,0
2021/06/24,20:00:00,28860,28860,28860,28860,2,0
2021/06/24,20:01:00,28860,28860,28860,28860,0,0
2021/06/24,20:02:00,28860,28860,28860,28860,2,0
2021/06/24,20:03:00,28860,28860,28860,28860,0,0
2021/06/24,20:04:00,28860,28860,28860,28860,2,0
2021/06/24,20:05:00,28860,28860,28860,28860,2,0
2021/06/24,20:06:00,28870,28870,28870,28870,14,0
2021/06/24,20:07:00,28870,28870,28860,28870,40,0
2021/06/24,20:08:00,28870,28870,28870,28870,1,0
2021/06/24,20:09:00,28870,28870,28870,28870,0,0
2021/06/24,20:10:00,28870,28870,28870,28870,0,0
2021/06/24,20:11:00,28870,28870,28870,28870,0,0
2021/06/24,20:12:00,28870,28870,28860,28860,31,0
2021/06/24,20:13:00,28860,28860,28860,28860,2,0
2021/06/24,20:14:00,28860,28860,28860,28860,0,0
2021/06/24,20:15:00,28860,28860,28860,28860,0,0
2021/06/24,20:16:00,28860,28860,28860,28860,0,0
2021/06/24,20:17:00,28860,28860,28860,28860,0,0
2021/06/24,20:18:00,28860,28860,28860,28860,0,0
2021/06/24,20:19:00,28860,28860,28860,28860,0,0
2021/06/24,20:20:00,28860,28860,28860,28860,0,0
2021/06/24,20:21:00,28860,28860,28860,28860,0,0
2021/06/24,20:22:00,28870,28870,28870,28870,26,0
2021/06/24,20:23:00,28870,28870,28870,28870,18,0
2021/06/24,20:24:00,28870,28870,28870,28870,2,0
2021/06/24,20:25:00,28870,28870,28870,28870,4,0
2021/06/24,20:26:00,28870,28870,28870,28870,11,0
2021/06/24,20:27:00,28870,28870,28870,28870,14,0
2021/06/24,20:28:00,28870,28870,28870,28870,0,0
2021/06/24,20:29:00,28870,28870,28870,28870,13,0
2021/06/24,20:30:00,28870,28870,28870,28870,1,0
2021/06/24,20:31:00,28870,28870,28870,28870,15,0
2021/06/24,20:32:00,28870,28870,28870,28870,15,0
2021/06/24,20:33:00,28870,28870,28870,28870,66,0
2021/06/24,20:34:00,28870,28870,28870,28870,3,0
2021/06/24,20:35:00,28870,28870,28870,28870,5,0
2021/06/24,20:36:00,28870,28870,28870,28870,0,0
2021/06/24,20:37:00,28880,28880,28880,28880,10,0
2021/06/24,20:38:00,28880,28880,28880,28880,15,0
2021/06/24,20:39:00,28880,28880,28880,28880,1,0
2021/06/24,20:40:00,28880,28880,28880,28880,5,0
2021/06/24,20:41:00,28880,28880,28880,28880,3,0
2021/06/24,20:42:00,28880,28880,28880,28880,2,0
2021/06/24,20:43:00,28880,28880,28880,28880,4,0
2021/06/24,20:44:00,28880,28880,28880,28880,1,0
2021/06/24,20:45:00,28880,28880,28880,28880,0,0
2021/06/24,20:46:00,28880,28880,28880,28880,0,0
2021/06/24,20:47:00,28880,28880,28880,28880,0,0
2021/06/24,20:48:00,28880,28880,28880,28880,0,0
2021/06/24,20:49:00,28880,28880,28880,28880,29,0
2021/06/24,20:50:00,28880,28880,28880,28880,0,0
2021/06/24,20:51:00,28880,28880,28880,28880,0,0
2021/06/24,20:52:00,28880,28880,28880,28880,8,0
2021/06/24,20:53:00,28870,28870,28870,28870,1,0
2021/06/24,20:54:00,28870,28870,28870,28870,0,0
2021/06/24,20:55:00,28870,28870,28870,28870,0,0
2021/06/24,20:56:00,28870,28870,28870,28870,0,0
2021/06/24,20:57:00,28880,28880,28880,28880,16,0
2021/06/24,20:58:00,28880,28880,28870,28880,7,0
2021/06/24,20:59:00,28880,28880,28880,28880,10,0
2021/06/24,21:00:00,28880,28880,28880,28880,0,0
2021/06/24,21:01:00,28880,28880,28880,28880,18,0
2021/06/24,21:02:00,28880,28880,28880,28880,26,0
2021/06/24,21:03:00,28870,28870,28870,28870,2,0
2021/06/24,21:04:00,28870,28870,28870,28870,1,0
2021/06/24,21:05:00,28870,28870,28870,28870,0,0
2021/06/24,21:06:00,28870,28870,28870,28870,0,0
2021/06/24,21:07:00,28870,28870,28870,28870,0,0
2021/06/24,21:08:00,28870,28870,28870,28870,0,0
2021/06/24,21:09:00,28870,28870,28870,28870,0,0
2021/06/24,21:10:00,28870,28870,28870,28870,0,0
2021/06/24,21:11:00,28870,28870,28870,28870,20,0
2021/06/24,21:12:00,28860,28860,28860,28860,1,0
2021/06/24,21:13:00,28860,28860,28860,28860,0,0
2021/06/24,21:14:00,28860,28860,28860,28860,0,0
2021/06/24,21:15:00,28870,28870,28870,28870,2,0
2021/06/24,21:16:00,28870,28870,28870,28870,6,0
2021/06/24,21:17:00,28870,28870,28870,28870,3,0
2021/06/24,21:18:00,28870,28870,28870,28870,4,0
2021/06/24,21:19:00,28870,28870,28870,28870,2,0
2021/06/24,21:20:00,28870,28870,28860,28870,5,0
2021/06/24,21:21:00,28860,28860,28860,28860,1,0
2021/06/24,21:22:00,28860,28860,28860,28860,1,0
2021/06/24,21:23:00,28860,28860,28860,28860,0,0
2021/06/24,21:24:00,28860,28860,28860,28860,0,0
2021/06/24,21:25:00,28870,28870,28860,28860,9,0
2021/06/24,21:26:00,28870,28870,28870,28870,10,0
2021/06/24,21:27:00,28870,28870,28870,28870,4,0
2021/06/24,21:28:00,28870,28870,28870,28870,0,0
2021/06/24,21:29:00,28870,28870,28870,28870,0,0
2021/06/24,21:30:00,28870,28870,28870,28870,0,0
2021/06/24,21:31:00,28860,28870,28860,28870,12,0
2021/06/24,21:32:00,28870,28870,28860,28860,36,0
2021/06/24,21:33:00,28870,28870,28860,28860,5,0
2021/06/24,21:34:00,28860,28860,28850,28850,57,0
2021/06/24,21:35:00,28840,28840,28840,28840,8,0
2021/06/24,21:36:00,28850,28850,28840,28850,49,0
2021/06/24,21:37:00,28850,28850,28850,28850,9,0
2021/06/24,21:38:00,28850,28850,28850,28850,10,0
2021/06/24,21:39:00,28850,28850,28850,28850,6,0
2021/06/24,21:40:00,28850,28850,28850,28850,10,0
2021/06/24,21:41:00,28850,28850,28850,28850,0,0
2021/06/24,21:42:00,28850,28850,28850,28850,0,0
2021/06/24,21:43:00,28860,28870,28860,28860,19,0
2021/06/24,21:44:00,28850,28860,28850,28860,15,0
2021/06/24,21:45:00,28860,28860,28860,28860,0,0
2021/06/24,21:46:00,28860,28860,28860,28860,12,0
2021/06/24,21:47:00,28860,28860,28860,28860,1,0
2021/06/24,21:48:00,28860,28860,28860,28860,3,0
2021/06/24,21:49:00,28850,28850,28840,28840,24,0
2021/06/24,21:50:00,28850,28850,28840,28850,8,0
2021/06/24,21:51:00,28850,28850,28850,28850,5,0
2021/06/24,21:52:00,28850,28850,28850,28850,0,0
2021/06/24,21:53:00,28850,28850,28850,28850,5,0
2021/06/24,21:54:00,28850,28850,28850,28850,0,0
2021/06/24,21:55:00,28840,28840,28830,28830,42,0
2021/06/24,21:56:00,28830,28830,28830,28830,0,0
2021/06/24,21:57:00,28830,28830,28830,28830,0,0
2021/06/24,21:58:00,28830,28830,28830,28830,1,0
2021/06/24,21:59:00,28840,28840,28840,28840,33,0
2021/06/24,22:00:00,28850,28850,28840,28840,16,0
2021/06/24,22:01:00,28850,28850,28840,28850,37,0
2021/06/24,22:02:00,28850,28860,28850,28850,26,0
2021/06/24,22:03:00,28850,28850,28840,28840,11,0
2021/06/24,22:04:00,28840,28840,28840,28840,0,0
2021/06/24,22:05:00,28840,28840,28840,28840,2,0
2021/06/24,22:06:00,28850,28850,28850,28850,9,0
2021/06/24,22:07:00,28850,28850,28850,28850,0,0
2021/06/24,22:08:00,28850,28850,28850,28850,0,0
2021/06/24,22:09:00,28860,28860,28860,28860,6,0
2021/06/24,22:10:00,28860,28860,28860,28860,0,0
2021/06/24,22:11:00,28860,28860,28850,28860,8,0
2021/06/24,22:12:00,28860,28860,28860,28860,0,0
2021/06/24,22:13:00,28860,28860,28860,28860,1,0
2021/06/24,22:14:00,28860,28860,28860,28860,2,0
2021/06/24,22:15:00,28860,28860,28860,28860,0,0
2021/06/24,22:16:00,28860,28860,28860,28860,0,0
2021/06/24,22:17:00,28870,28870,28860,28860,24,0
2021/06/24,22:18:00,28860,28860,28860,28860,0,0
2021/06/24,22:19:00,28870,28870,28870,28870,9,0
2021/06/24,22:20:00,28870,28870,28860,28860,13,0
2021/06/24,22:21:00,28870,28870,28870,28870,2,0
2021/06/24,22:22:00,28860,28860,28860,28860,2,0
2021/06/24,22:23:00,28860,28860,28860,28860,3,0
2021/06/24,22:24:00,28860,28860,28860,28860,0,0
2021/06/24,22:25:00,28860,28860,28860,28860,0,0
2021/06/24,22:26:00,28870,28870,28870,28870,20,0
2021/06/24,22:27:00,28870,28870,28870,28870,2,0
2021/06/24,22:28:00,28870,28880,28870,28880,34,0
2021/06/24,22:29:00,28880,28880,28870,28880,69,0
2021/06/24,22:30:00,28880,28880,28880,28880,23,0
2021/06/24,22:31:00,28880,28880,28870,28870,54,0
2021/06/24,22:32:00,28870,28870,28860,28870,45,0
2021/06/24,22:33:00,28870,28880,28870,28880,52,0
2021/06/24,22:34:00,28880,28880,28870,28870,13,0
2021/06/24,22:35:00,28870,28870,28870,28870,0,0
2021/06/24,22:36:00,28870,28870,28870,28870,2,0
2021/06/24,22:37:00,28870,28880,28870,28880,55,0
2021/06/24,22:38:00,28880,28880,28870,28880,42,0
2021/06/24,22:39:00,28880,28880,28870,28880,15,0
2021/06/24,22:40:00,28880,28880,28880,28880,5,0
2021/06/24,22:41:00,28890,28890,28880,28890,11,0
2021/06/24,22:42:00,28890,28910,28890,28910,229,0
2021/06/24,22:43:00,28900,28910,28900,28900,75,0
2021/06/24,22:44:00,28900,28900,28890,28900,40,0
2021/06/24,22:45:00,28890,28900,28880,28880,24,0
2021/06/24,22:46:00,28890,28900,28890,28900,24,0
2021/06/24,22:47:00,28900,28900,28890,28890,20,0
2021/06/24,22:48:00,28900,28900,28900,28900,1,0
2021/06/24,22:49:00,28900,28900,28900,28900,16,0
2021/06/24,22:50:00,28900,28900,28890,28890,27,0
2021/06/24,22:51:00,28900,28900,28900,28900,22,0
2021/06/24,22:52:00,28890,28900,28890,28900,29,0
2021/06/24,22:53:00,28900,28900,28900,28900,38,0
2021/06/24,22:54:00,28900,28910,28900,28910,4,0
2021/06/24,22:55:00,28910,28910,28890,28890,11,0
2021/06/24,22:56:00,28900,28900,28890,28890,31,0
2021/06/24,22:57:00,28900,28900,28880,28880,27,0
2021/06/24,22:58:00,28890,28890,28880,28880,40,0
2021/06/24,22:59:00,28880,28880,28880,28880,0,0
2021/06/24,23:00:00,28880,28880,28880,28880,11,0
2021/06/24,23:01:00,28880,28880,28880,28880,23,0
2021/06/24,23:02:00,28880,28880,28880,28880,38,0
2021/06/24,23:03:00,28880,28890,28880,28890,2,0
2021/06/24,23:04:00,28880,28880,28880,28880,2,0
2021/06/24,23:05:00,28890,28890,28890,28890,44,0
2021/06/24,23:06:00,28900,28900,28900,28900,33,0
2021/06/24,23:07:00,28900,28900,28900,28900,45,0
2021/06/24,23:08:00,28890,28900,28890,28890,9,0
2021/06/24,23:09:00,28890,28890,28890,28890,0,0
2021/06/24,23:10:00,28890,28890,28890,28890,2,0
2021/06/24,23:11:00,28900,28900,28890,28890,3,0
2021/06/24,23:12:00,28900,28900,28900,28900,1,0
2021/06/24,23:13:00,28900,28910,28900,28900,63,0
2021/06/24,23:14:00,28900,28900,28900,28900,15,0
2021/06/24,23:15:00,28900,28900,28900,28900,0,0
2021/06/24,23:16:00,28900,28900,28900,28900,7,0
2021/06/24,23:17:00,28900,28900,28900,28900,1,0
2021/06/24,23:18:00,28900,28900,28900,28900,0,0
2021/06/24,23:19:00,28900,28900,28900,28900,8,0
2021/06/24,23:20:00,28900,28900,28900,28900,1,0
2021/06/24,23:21:00,28900,28900,28900,28900,2,0
2021/06/24,23:22:00,28910,28910,28910,28910,78,0
2021/06/24,23:23:00,28910,28910,28900,28900,25,0
2021/06/24,23:24:00,28900,28900,28900,28900,1,0
2021/06/24,23:25:00,28910,28910,28900,28900,48,0
2021/06/24,23:26:00,28910,28910,28910,28910,2,0
2021/06/24,23:27:00,28900,28900,28900,28900,1,0
2021/06/24,23:28:00,28910,28910,28900,28900,28,0
2021/06/24,23:29:00,28910,28910,28910,28910,1,0
2021/06/24,23:30:00,28910,28910,28910,28910,1,0
2021/06/24,23:31:00,28900,28900,28900,28900,33,0
2021/06/24,23:32:00,28910,28910,28910,28910,50,0
2021/06/24,23:33:00,28900,28900,28900,28900,1,0
2021/06/24,23:34:00,28900,28900,28900,28900,0,0
2021/06/24,23:35:00,28910,28910,28910,28910,1,0
2021/06/24,23:36:00,28910,28910,28910,28910,13,0
2021/06/24,23:37:00,28910,28910,28910,28910,49,0
2021/06/24,23:38:00,28910,28920,28910,28910,45,0
2021/06/24,23:39:00,28910,28910,28910,28910,0,0
2021/06/24,23:40:00,28920,28920,28920,28920,123,0
2021/06/24,23:41:00,28920,28930,28920,28930,26,0
2021/06/24,23:42:00,28930,28930,28930,28930,15,0
2021/06/24,23:43:00,28920,28920,28920,28920,83,0
2021/06/24,23:44:00,28920,28920,28920,28920,22,0
2021/06/24,23:45:00,28920,28920,28920,28920,0,0
2021/06/24,23:46:00,28920,28920,28920,28920,0,0
2021/06/24,23:47:00,28920,28920,28920,28920,0,0
2021/06/24,23:48:00,28920,28920,28920,28920,21,0
2021/06/24,23:49:00,28920,28920,28920,28920,21,0
2021/06/24,23:50:00,28920,28920,28920,28920,0,0
2021/06/24,23:51:00,28920,28930,28920,28920,31,0
2021/06/24,23:52:00,28910,28920,28910,28910,27,0
2021/06/24,23:53:00,28910,28910,28910,28910,0,0
2021/06/24,23:54:00,28910,28910,28910,28910,15,0
2021/06/24,23:55:00,28910,28910,28900,28900,39,0
2021/06/24,23:56:00,28900,28900,28900,28900,2,0
2021/06/24,23:57:00,28910,28910,28910,28910,20,0
2021/06/24,23:58:00,28910,28910,28910,28910,9,0
2021/06/24,23:59:00,28910,28910,28900,28900,6,0
2021/06/25,00:00:00,28900,28900,28900,28900,2,0
2021/06/25,00:01:00,28900,28910,28900,28910,3,0
2021/06/25,00:02:00,28910,28910,28910,28910,0,0
2021/06/25,00:03:00,28910,28910,28910,28910,0,0
2021/06/25,00:04:00,28910,28910,28910,28910,1,0
2021/06/25,00:05:00,28900,28900,28900,28900,8,0
2021/06/25,00:06:00,28900,28900,28890,28900,13,0
2021/06/25,00:07:00,28900,28900,28890,28890,6,0
2021/06/25,00:08:00,28890,28890,28890,28890,0,0
2021/06/25,00:09:00,28900,28900,28890,28890,5,0
2021/06/25,00:10:00,28890,28900,28890,28890,22,0
2021/06/25,00:11:00,28900,28900,28900,28900,7,0
2021/06/25,00:12:00,28900,28900,28900,28900,39,0
2021/06/25,00:13:00,28900,28900,28900,28900,20,0
2021/06/25,00:14:00,28900,28910,28890,28910,9,0
2021/06/25,00:15:00,28900,28900,28890,28900,23,0
2021/06/25,00:16:00,28890,28890,28890,28890,23,0
2021/06/25,00:17:00,28890,28890,28880,28880,21,0
2021/06/25,00:18:00,28880,28880,28880,28880,6,0
2021/06/25,00:19:00,28890,28900,28890,28890,32,0
2021/06/25,00:20:00,28890,28890,28880,28890,35,0
2021/06/25,00:21:00,28890,28890,28880,28880,22,0
2021/06/25,00:22:00,28880,28880,28880,28880,0,0
2021/06/25,00:23:00,28890,28890,28880,28890,23,0
2021/06/25,00:24:00,28890,28890,28890,28890,0,0
2021/06/25,00:25:00,28890,28900,28890,28900,3,0
2021/06/25,00:26:00,28890,28890,28890,28890,2,0
2021/06/25,00:27:00,28890,28890,28890,28890,2,0
2021/06/25,00:28:00,28900,28900,28890,28890,8,0
2021/06/25,00:29:00,28890,28890,28890,28890,1,0
2021/06/25,00:30:00,28890,28900,28890,28900,25,0
2021/06/25,00:31:00,28900,28900,28890,28900,13,0
2021/06/25,00:32:00,28900,28900,28900,28900,0,0
2021/06/25,00:33:00,28900,28910,28900,28910,16,0
2021/06/25,00:34:00,28910,28910,28910,28910,7,0
2021/06/25,00:35:00,28920,28920,28900,28910,14,0
2021/06/25,00:36:00,28900,28910,28900,28900,18,0
2021/06/25,00:37:00,28910,28910,28900,28900,21,0
2021/06/25,00:38:00,28900,28900,28900,28900,0,0
2021/06/25,00:39:00,28900,28900,28900,28900,9,0
2021/06/25,00:40:00,28890,28900,28890,28900,19,0
2021/06/25,00:41:00,28890,28900,28890,28890,21,0
2021/06/25,00:42:00,28890,28890,28890,28890,11,0
2021/06/25,00:43:00,28890,28900,28890,28900,5,0
2021/06/25,00:44:00,28890,28890,28890,28890,2,0
2021/06/25,00:45:00,28900,28900,28900,28900,39,0
2021/06/25,00:46:00,28900,28900,28900,28900,17,0
2021/06/25,00:47:00,28890,28900,28890,28900,10,0
2021/06/25,00:48:00,28900,28900,28890,28890,36,0
2021/06/25,00:49:00,28900,28900,28890,28890,10,0
2021/06/25,00:50:00,28890,28890,28890,28890,0,0
2021/06/25,00:51:00,28890,28890,28890,28890,0,0
2021/06/25,00:52:00,28910,28920,28910,28910,38,0
2021/06/25,00:53:00,28910,28920,28900,28900,9,0
2021/06/25,00:54:00,28910,28910,28900,28900,11,0
2021/06/25,00:55:00,28900,28900,28900,28900,0,0
2021/06/25,00:56:00,28900,28900,28900,28900,0,0
2021/06/25,00:57:00,28900,28900,28900,28900,0,0
2021/06/25,00:58:00,28910,28910,28900,28900,3,0
2021/06/25,00:59:00,28900,28900,28900,28900,2,0
2021/06/25,01:00:00,28900,28900,28900,28900,0,0
2021/06/25,01:01:00,28900,28910,28900,28900,20,0
2021/06/25,01:02:00,28900,28900,28900,28900,4,0
2021/06/25,01:03:00,28900,28900,28900,28900,1,0
2021/06/25,01:04:00,28900,28900,28900,28900,0,0
2021/06/25,01:05:00,28910,28910,28910,28910,1,0
2021/06/25,01:06:00,28900,28900,28900,28900,2,0
2021/06/25,01:07:00,28900,28900,28900,28900,2,0
2021/06/25,01:08:00,28900,28900,28900,28900,4,0
2021/06/25,01:09:00,28900,28910,28900,28900,4,0
2021/06/25,01:10:00,28900,28900,28900,28900,0,0
2021/06/25,01:11:00,28900,28900,28900,28900,2,0
2021/06/25,01:12:00,28910,28910,28910,28910,10,0
2021/06/25,01:13:00,28910,28910,28910,28910,0,0
2021/06/25,01:14:00,28910,28910,28910,28910,0,0
2021/06/25,01:15:00,28910,28910,28910,28910,13,0
2021/06/25,01:16:00,28910,28910,28900,28910,16,0
2021/06/25,01:17:00,28910,28910,28910,28910,4,0
2021/06/25,01:18:00,28900,28920,28900,28910,13,0
2021/06/25,01:19:00,28910,28910,28910,28910,0,0
2021/06/25,01:20:00,28910,28910,28910,28910,0,0
2021/06/25,01:21:00,28910,28910,28910,28910,1,0
2021/06/25,01:22:00,28910,28910,28910,28910,0,0
2021/06/25,01:23:00,28910,28910,28910,28910,0,0
2021/06/25,01:24:00,28910,28910,28910,28910,0,0
2021/06/25,01:25:00,28920,28920,28920,28920,32,0
2021/06/25,01:26:00,28920,28920,28920,28920,16,0
2021/06/25,01:27:00,28930,28930,28920,28920,2,0
2021/06/25,01:28:00,28930,28930,28920,28920,50,0
2021/06/25,01:29:00,28930,28930,28930,28930,28,0
2021/06/25,01:30:00,28930,28930,28920,28920,3,0
2021/06/25,01:31:00,28920,28930,28920,28930,3,0
2021/06/25,01:32:00,28930,28930,28930,28930,0,0
2021/06/25,01:33:00,28920,28920,28920,28920,19,0
2021/06/25,01:34:00,28920,28920,28920,28920,2,0
2021/06/25,01:35:00,28920,28920,28920,28920,9,0
2021/06/25,01:36:00,28920,28920,28920,28920,5,0
2021/06/25,01:37:00,28920,28920,28920,28920,22,0
2021/06/25,01:38:00,28920,28920,28920,28920,2,0
2021/06/25,01:39:00,28920,28920,28920,28920,0,0
2021/06/25,01:40:00,28920,28920,28920,28920,0,0
2021/06/25,01:41:00,28920,28930,28920,28930,21,0
2021/06/25,01:42:00,28930,28930,28930,28930,11,0
2021/06/25,01:43:00,28930,28930,28930,28930,15,0
2021/06/25,01:44:00,28930,28930,28920,28930,68,0
2021/06/25,01:45:00,28930,28940,28930,28930,7,0
2021/06/25,01:46:00,28940,28950,28940,28940,131,0
2021/06/25,01:47:00,28940,28940,28940,28940,0,0
2021/06/25,01:48:00,28940,28940,28940,28940,0,0
2021/06/25,01:49:00,28940,28940,28940,28940,0,0
2021/06/25,01:50:00,28950,28950,28950,28950,120,0
2021/06/25,01:51:00,28940,28940,28940,28940,69,0
2021/06/25,01:52:00,28940,28940,28940,28940,1,0
2021/06/25,01:53:00,28940,28940,28940,28940,0,0
2021/06/25,01:54:00,28940,28940,28940,28940,1,0
2021/06/25,01:55:00,28950,28950,28950,28950,82,0
2021/06/25,01:56:00,28960,28960,28960,28960,50,0
2021/06/25,01:57:00,28960,28960,28960,28960,0,0
2021/06/25,01:58:00,28960,28960,28960,28960,2,0
2021/06/25,01:59:00,28960,28960,28960,28960,28,0
2021/06/25,02:00:00,28960,28960,28960,28960,4,0
2021/06/25,02:01:00,28970,28970,28970,28970,84,0
2021/06/25,02:02:00,28970,28970,28960,28960,3,0
2021/06/25,02:03:00,28970,28970,28970,28970,30,0
2021/06/25,02:04:00,28970,28970,28970,28970,5,0
2021/06/25,02:05:00,28980,28980,28980,28980,1,0
2021/06/25,02:06:00,28980,28980,28980,28980,1,0
2021/06/25,02:07:00,28980,28980,28980,28980,0,0
2021/06/25,02:08:00,28980,28980,28980,28980,2,0
2021/06/25,02:09:00,28980,28980,28980,28980,2,0
2021/06/25,02:10:00,28980,28980,28980,28980,1,0
2021/06/25,02:11:00,28970,28970,28970,28970,24,0
2021/06/25,02:12:00,28980,28980,28980,28980,1,0
2021/06/25,02:13:00,28980,28980,28980,28980,1,0
2021/06/25,02:14:00,28980,28980,28980,28980,0,0
2021/06/25,02:15:00,28980,28980,28980,28980,2,0
2021/06/25,02:16:00,28980,28980,28980,28980,1,0
2021/06/25,02:17:00,28970,28970,28970,28970,2,0
2021/06/25,02:18:00,28970,28970,28970,28970,11,0
2021/06/25,02:19:00,28970,28970,28970,28970,0,0
2021/06/25,02:20:00,28960,28960,28960,28960,38,0
2021/06/25,02:21:00,28960,28960,28960,28960,0,0
2021/06/25,02:22:00,28960,28960,28960,28960,10,0
2021/06/25,02:23:00,28960,28960,28960,28960,10,0
2021/06/25,02:24:00,28960,28960,28960,28960,24,0
2021/06/25,02:25:00,28960,28960,28960,28960,0,0
2021/06/25,02:26:00,28960,28960,28960,28960,0,0
2021/06/25,02:27:00,28960,28970,28960,28970,18,0
2021/06/25,02:28:00,28970,28970,28970,28970,1,0
2021/06/25,02:29:00,28970,28970,28970,28970,1,0
2021/06/25,02:30:00,28960,28960,28960,28960,23,0
2021/06/25,02:31:00,28960,28960,28960,28960,10,0
2021/06/25,02:32:00,28960,28960,28960,28960,0,0
2021/06/25,02:33:00,28960,28960,28960,28960,0,0
2021/06/25,02:34:00,28970,28970,28970,28970,18,0
2021/06/25,02:35:00,28970,28970,28970,28970,14,0
2021/06/25,02:36:00,28970,28970,28970,28970,6,0
2021/06/25,02:37:00,28970,28970,28970,28970,1,0
2021/06/25,02:38:00,28970,28970,28970,28970,0,0
2021/06/25,02:39:00,28970,28970,28970,28970,0,0
2021/06/25,02:40:00,28970,28970,28970,28970,0,0
2021/06/25,02:41:00,28970,28970,28970,28970,0,0
2021/06/25,02:42:00,28970,28970,28970,28970,0,0
2021/06/25,02:43:00,28970,28970,28970,28970,0,0
2021/06/25,02:44:00,28970,28970,28970,28970,0,0
2021/06/25,02:45:00,28970,28970,28970,28970,2,0
2021/06/25,02:46:00,28970,28970,28970,28970,31,0
2021/06/25,02:47:00,28970,28970,28970,28970,0,0
2021/06/25,02:48:00,28970,28970,28970,28970,0,0
2021/06/25,02:49:00,28970,28970,28970,28970,0,0
2021/06/25,02:50:00,28970,28970,28970,28970,0,0
2021/06/25,02:51:00,28970,28970,28970,28970,0,0
2021/06/25,02:52:00,28970,28970,28970,28970,11,0
2021/06/25,02:53:00,28970,28970,28970,28970,4,0
2021/06/25,02:54:00,28970,28970,28970,28970,0,0
2021/06/25,02:55:00,28970,28970,28970,28970,1,0
2021/06/25,02:56:00,28970,28970,28970,28970,0,0
2021/06/25,02:57:00,28970,28970,28970,28970,0,0
2021/06/25,02:58:00,28970,28970,28970,28970,0,0
2021/06/25,02:59:00,28970,28970,28970,28970,0,0
2021/06/25,03:00:00,28970,28970,28970,28970,0,0
2021/06/25,03:01:00,28980,28980,28980,28980,1,0
2021/06/25,03:02:00,28980,28980,28980,28980,0,0
2021/06/25,03:03:00,28980,28980,28980,28980,0,0
2021/06/25,03:04:00,28970,28970,28970,28970,14,0
2021/06/25,03:05:00,28970,28970,28970,28970,10,0
2021/06/25,03:06:00,28970,28970,28970,28970,4,0
2021/06/25,03:07:00,28970,28970,28970,28970,0,0
2021/06/25,03:08:00,28980,28980,28980,28980,1,0
2021/06/25,03:09:00,28980,28980,28980,28980,0,0
2021/06/25,03:10:00,28980,28980,28980,28980,0,0
2021/06/25,03:11:00,28980,28980,28980,28980,0,0
2021/06/25,03:12:00,28980,28980,28980,28980,0,0
2021/06/25,03:13:00,28980,28980,28980,28980,0,0
2021/06/25,03:14:00,28980,28980,28980,28980,0,0
2021/06/25,03:15:00,28980,28980,28980,28980,0,0
2021/06/25,03:16:00,28980,28980,28980,28980,1,0
2021/06/25,03:17:00,28970,28970,28970,28970,11,0
2021/06/25,03:18:00,28970,28970,28970,28970,10,0
2021/06/25,03:19:00,28970,28970,28970,28970,0,0
2021/06/25,03:20:00,28970,28970,28970,28970,0,0
2021/06/25,03:21:00,28970,28970,28970,28970,0,0
2021/06/25,03:22:00,28970,28970,28970,28970,0,0
2021/06/25,03:23:00,28970,28970,28970,28970,0,0
2021/06/25,03:24:00,28970,28970,28970,28970,0,0
2021/06/25,03:25:00,28970,28970,28970,28970,1,0
2021/06/25,03:26:00,28970,28970,28970,28970,0,0
2021/06/25,03:27:00,28970,28970,28970,28970,0,0
2021/06/25,03:28:00,28980,28980,28980,28980,25,0
2021/06/25,03:29:00,28980,28980,28980,28980,12,0
2021/06/25,03:30:00,28980,28980,28980,28980,1,0
2021/06/25,03:31:00,28980,28980,28980,28980,0,0
2021/06/25,03:32:00,28980,28980,28980,28980,0,0
2021/06/25,03:33:00,28980,28980,28980,28980,0,0
2021/06/25,03:34:00,28980,28980,28980,28980,0,0
2021/06/25,03:35:00,28980,28980,28980,28980,0,0
2021/06/25,03:36:00,28980,28980,28980,28980,0,0
2021/06/25,03:37:00,28980,28980,28980,28980,0,0
2021/06/25,03:38:00,28980,28980,28980,28980,0,0
2021/06/25,03:39:00,28980,28980,28980,28980,1,0
2021/06/25,03:40:00,28980,28980,28980,28980,0,0
2021/06/25,03:41:00,28980,28980,28980,28980,0,0
2021/06/25,03:42:00,28980,28980,28980,28980,0,0
2021/06/25,03:43:00,28980,28980,28980,28980,0,0
2021/06/25,03:44:00,28980,28980,28980,28980,50,0
2021/06/25,03:45:00,28980,28980,28980,28980,0,0
2021/06/25,03:46:00,28980,28980,28970,28980,69,0
2021/06/25,03:47:00,28980,28980,28980,28980,9,0
2021/06/25,03:48:00,28980,28980,28980,28980,13,0
2021/06/25,03:49:00,28980,28980,28980,28980,0,0
2021/06/25,03:50:00,28980,28980,28980,28980,0,0
2021/06/25,03:51:00,28980,28980,28980,28980,0,0
2021/06/25,03:52:00,28980,28980,28980,28980,0,0
2021/06/25,03:53:00,28970,28970,28970,28970,1,0
2021/06/25,03:54:00,28970,28970,28970,28970,0,0
2021/06/25,03:55:00,28970,28970,28970,28970,0,0
2021/06/25,03:56:00,28970,28970,28970,28970,0,0
2021/06/25,03:57:00,28970,28970,28970,28970,0,0
2021/06/25,03:58:00,28970,28970,28970,28970,0,0
2021/06/25,03:59:00,28980,28980,28980,28980,1,0
2021/06/25,04:00:00,28980,28980,28980,28980,0,0
2021/06/25,04:01:00,28980,28980,28980,28980,0,0
2021/06/25,04:02:00,28980,28980,28980,28980,0,0
2021/06/25,04:03:00,28980,28980,28980,28980,0,0
2021/06/25,04:04:00,28980,28980,28980,28980,0,0
2021/06/25,04:05:00,28970,28970,28970,28970,32,0
2021/06/25,04:06:00,28970,28970,28970,28970,8,0
2021/06/25,04:07:00,28970,28970,28970,28970,0,0
2021/06/25,04:08:00,28970,28970,28970,28970,2,0
2021/06/25,04:09:00,28970,28970,28970,28970,4,0
2021/06/25,04:10:00,28970,28970,28970,28970,3,0
2021/06/25,04:11:00,28960,28960,28960,28960,1,0
2021/06/25,04:12:00,28960,28960,28960,28960,0,0
2021/06/25,04:13:00,28960,28960,28960,28960,0,0
2021/06/25,04:14:00,28960,28960,28960,28960,1,0
2021/06/25,04:15:00,28960,28960,28960,28960,1,0
2021/06/25,04:16:00,28970,28970,28970,28970,2,0
2021/06/25,04:17:00,28970,28970,28970,28970,0,0
2021/06/25,04:18:00,28970,28970,28970,28970,0,0
2021/06/25,04:19:00,28970,28970,28970,28970,0,0
2021/06/25,04:20:00,28970,28970,28970,28970,0,0
2021/06/25,04:21:00,28970,28970,28970,28970,0,0
2021/06/25,04:22:00,28960,28960,28950,28950,26,0
2021/06/25,04:23:00,28950,28950,28950,28950,0,0
2021/06/25,04:24:00,28950,28950,28950,28950,0,0
2021/06/25,04:25:00,28950,28950,28950,28950,1,0
2021/06/25,04:26:00,28950,28950,28950,28950,0,0
2021/06/25,04:27:00,28950,28950,28950,28950,3,0
2021/06/25,04:28:00,28950,28950,28950,28950,0,0
2021/06/25,04:29:00,28950,28950,28950,28950,0,0
2021/06/25,04:30:00,28950,28950,28950,28950,0,0
2021/06/25,04:31:00,28950,28950,28950,28950,47,0
2021/06/25,04:32:00,28950,28950,28950,28950,5,0
2021/06/25,04:33:00,28950,28950,28950,28950,5,0
2021/06/25,04:34:00,28950,28950,28950,28950,0,0
2021/06/25,04:35:00,28960,28960,28960,28960,41,0
2021/06/25,04:36:00,28960,28960,28960,28960,13,0
2021/06/25,04:37:00,28960,28960,28960,28960,8,0
2021/06/25,04:38:00,28960,28960,28960,28960,4,0
2021/06/25,04:39:00,28960,28960,28960,28960,7,0
2021/06/25,04:40:00,28960,28960,28960,28960,0,0
2021/06/25,04:41:00,28960,28960,28960,28960,10,0
2021/06/25,04:42:00,28960,28960,28960,28960,0,0
2021/06/25,04:43:00,28960,28970,28960,28970,6,0
2021/06/25,04:44:00,28970,28970,28970,28970,0,0
2021/06/25,04:45:00,28970,28970,28960,28960,2,0
2021/06/25,04:46:00,28970,28970,28970,28970,1,0
2021/06/25,04:47:00,28970,28970,28970,28970,13,0
2021/06/25,04:48:00,28970,28970,28970,28970,0,0
2021/06/25,04:49:00,28960,28960,28960,28960,2,0
2021/06/25,04:50:00,28970,28980,28970,28970,29,0
2021/06/25,04:51:00,28970,28970,28970,28970,8,0
2021/06/25,04:52:00,28970,28970,28970,28970,19,0
2021/06/25,04:53:00,28970,28970,28970,28970,6,0
2021/06/25,04:54:00,28960,28960,28960,28960,3,0
2021/06/25,04:55:00,28960,28960,28960,28960,5,0
2021/06/25,04:56:00,28960,28960,28960,28960,6,0
2021/06/25,04:57:00,28960,28960,28950,28960,35,0
2021/06/25,04:58:00,28970,28970,28970,28970,3,0
2021/06/25,04:59:00,28980,28980,28980,28980,9,0
2021/06/25,05:00:00,28980,28980,28980,28980,16,0
2021/06/25,05:01:00,28980,28980,28980,28980,17,0
2021/06/25,05:02:00,28980,28980,28980,28980,2,0
2021/06/25,05:03:00,28980,28980,28980,28980,0,0
2021/06/25,05:04:00,28980,28980,28980,28980,0,0
2021/06/25,05:05:00,28980,28980,28980,28980,0,0
2021/06/25,05:06:00,28980,28980,28980,28980,1,0
2021/06/25,05:07:00,28980,28980,28980,28980,0,0
2021/06/25,05:08:00,28980,28980,28980,28980,1,0
2021/06/25,05:09:00,28980,28980,28980,28980,0,0
2021/06/25,05:10:00,28980,28980,28980,28980,0,0
2021/06/25,05:11:00,28980,28980,28980,28980,0,0
2021/06/25,05:12:00,28980,28980,28980,28980,0,0
2021/06/25,05:13:00,28980,28980,28980,28980,1,0
2021/06/25,05:14:00,28980,28990,28980,28990,17,0
2021/06/25,05:15:00,28990,28990,28990,28990,1,0
2021/06/25,05:16:00,28980,28980,28980,28980,1,0
2021/06/25,05:17:00,28980,28980,28980,28980,5,0
2021/06/25,05:18:00,28980,28980,28980,28980,0,0
2021/06/25,05:19:00,28980,28980,28980,28980,1,0
2021/06/25,05:20:00,28980,28980,28980,28980,0,0
2021/06/25,05:21:00,28980,28980,28980,28980,6,0
2021/06/25,05:22:00,28980,28980,28980,28980,0,0
2021/06/25,05:23:00,28980,28980,28980,28980,9,0
2021/06/25,05:24:00,28970,28980,28970,28980,12,0
2021/06/25,05:25:00,28980,28990,28970,28970,10,0
2021/06/25,05:26:00,28970,28970,28970,28970,0,0
2021/06/25,05:27:00,28970,28970,28970,28970,0,0
2021/06/25,05:28:00,28970,28970,28970,28970,0,0
2021/06/25,05:29:00,28970,28970,28970,28970,0,0
2021/06/25,05:30:00,28990,28990,28990,28990,60,0
2021/06/25,08:46:00,29020,29030,29000,29010,552,0
2021/06/25,08:47:00,29000,29020,29000,29010,102,0
2021/06/25,08:48:00,29010,29020,29010,29020,27,0
2021/06/25,08:49:00,29020,29040,29020,29040,56,0
2021/06/25,08:50:00,29040,29040,29040,29040,62,0
2021/06/25,08:51:00,29050,29050,29050,29050,68,0
2021/06/25,08:52:00,29050,29070,29050,29060,250,0
2021/06/25,08:53:00,29060,29060,29050,29050,37,0
2021/06/25,08:54:00,29050,29050,29050,29050,15,0
2021/06/25,08:55:00,29050,29050,29050,29050,2,0
2021/06/25,08:56:00,29050,29050,29050,29050,12,0
2021/06/25,08:57:00,29050,29060,29050,29060,123,0
2021/06/25,08:58:00,29070,29070,29060,29060,70,0
2021/06/25,08:59:00,29060,29070,29060,29070,5,0
2021/06/25,09:00:00,29060,29070,29050,29070,162,0
2021/06/25,09:01:00,29060,29120,29060,29090,980,0
2021/06/25,09:02:00,29100,29120,29080,29080,237,0
2021/06/25,09:03:00,29090,29090,29070,29070,157,0
2021/06/25,09:04:00,29070,29070,29050,29070,172,0
2021/06/25,09:05:00,29080,29090,29070,29070,104,0
2021/06/25,09:06:00,29080,29090,29080,29080,101,0
2021/06/25,09:07:00,29070,29080,29070,29070,69,0
2021/06/25,09:08:00,29070,29070,29050,29060,172,0
2021/06/25,09:09:00,29060,29060,29060,29060,53,0
2021/06/25,09:10:00,29060,29070,29060,29060,66,0
2021/06/25,09:11:00,29060,29070,29050,29060,103,0
2021/06/25,09:12:00,29060,29070,29060,29060,65,0
2021/06/25,09:13:00,29060,29060,29050,29060,55,0
2021/06/25,09:14:00,29060,29060,29060,29060,19,0
2021/06/25,09:15:00,29060,29060,29060,29060,34,0
2021/06/25,09:16:00,29060,29070,29050,29070,110,0
2021/06/25,09:17:00,29070,29090,29070,29090,22,0
2021/06/25,09:18:00,29090,29090,29070,29070,72,0
2021/06/25,09:19:00,29060,29070,29050,29070,46,0
2021/06/25,09:20:00,29060,29060,29040,29040,78,0
2021/06/25,09:21:00,29040,29050,29040,29050,167,0
2021/06/25,09:22:00,29050,29050,29050,29050,32,0
2021/06/25,09:23:00,29050,29050,29050,29050,27,0
2021/06/25,09:24:00,29060,29060,29060,29060,24,0
2021/06/25,09:25:00,29060,29060,29050,29050,37,0
2021/06/25,09:26:00,29060,29060,29060,29060,70,0
2021/06/25,09:27:00,29060,29060,29050,29050,149,0
2021/06/25,09:28:00,29050,29050,29050,29050,4,0
2021/06/25,09:29:00,29050,29050,29050,29050,0,0
2021/06/25,09:30:00,29040,29050,29040,29050,66,0
2021/06/25,09:31:00,29040,29040,29040,29040,70,0
2021/06/25,09:32:00,29040,29050,29040,29040,28,0
2021/06/25,09:33:00,29030,29040,29030,29040,7,0
2021/06/25,09:34:00,29030,29030,29030,29030,49,0
2021/06/25,09:35:00,29030,29030,29020,29020,73,0
2021/06/25,09:36:00,29020,29030,29020,29030,71,0
2021/06/25,09:37:00,29020,29030,29020,29030,133,0
2021/06/25,09:38:00,29030,29040,29030,29040,41,0
2021/06/25,09:39:00,29040,29050,29040,29050,120,0
2021/06/25,09:40:00,29050,29050,29030,29030,41,0
2021/06/25,09:41:00,29030,29030,29030,29030,30,0
2021/06/25,09:42:00,29030,29030,29020,29020,31,0
2021/06/25,09:43:00,29020,29020,29010,29010,12,0
2021/06/25,09:44:00,29010,29010,29010,29010,5,0
2021/06/25,09:45:00,29020,29020,29000,29010,67,0
2021/06/25,09:46:00,29010,29010,29010,29010,59,0
2021/06/25,09:47:00,29010,29010,29000,29000,111,0
2021/06/25,09:48:00,29000,29010,29000,29010,86,0
2021/06/25,09:49:00,29010,29010,29010,29010,4,0
2021/06/25,09:50:00,29020,29020,29020,29020,46,0
2021/06/25,09:51:00,29020,29020,29020,29020,18,0
2021/06/25,09:52:00,29020,29020,29020,29020,21,0
2021/06/25,09:53:00,29030,29030,29030,29030,56,0
2021/06/25,09:54:00,29030,29030,29030,29030,40,0
2021/06/25,09:55:00,29040,29040,29030,29030,13,0
2021/06/25,09:56:00,29030,29040,29020,29030,27,0
2021/06/25,09:57:00,29040,29040,29030,29030,30,0
2021/06/25,09:58:00,29030,29030,29030,29030,24,0
2021/06/25,09:59:00,29030,29030,29020,29020,11,0
2021/06/25,10:00:00,29020,29030,29020,29030,20,0
2021/06/25,10:01:00,29030,29030,29030,29030,53,0
2021/06/25,10:02:00,29030,29030,29030,29030,45,0
2021/06/25,10:03:00,29030,29030,29020,29020,32,0
2021/06/25,10:04:00,29020,29020,29020,29020,2,0
2021/06/25,10:05:00,29030,29030,29030,29030,19,0
2021/06/25,10:06:00,29020,29020,29020,29020,18,0
2021/06/25,10:07:00,29020,29030,29020,29030,39,0
2021/06/25,10:08:00,29030,29030,29030,29030,7,0
2021/06/25,10:09:00,29030,29030,29030,29030,44,0
2021/06/25,10:10:00,29030,29030,29030,29030,22,0
2021/06/25,10:11:00,29030,29030,29020,29020,28,0
2021/06/25,10:12:00,29020,29020,29010,29020,68,0
2021/06/25,10:13:00,29020,29020,29020,29020,72,0
2021/06/25,10:14:00,29020,29020,29020,29020,12,0
2021/06/25,10:15:00,29030,29030,29020,29030,109,0
2021/06/25,10:16:00,29020,29020,29010,29010,43,0
2021/06/25,10:17:00,29010,29010,29010,29010,40,0
2021/06/25,10:18:00,29000,29000,28990,29000,119,0
2021/06/25,10:19:00,29000,29000,29000,29000,10,0
2021/06/25,10:20:00,29000,29000,29000,29000,24,0
2021/06/25,10:21:00,29000,29000,28960,28960,145,0
2021/06/25,10:22:00,28960,28970,28960,28960,195,0
2021/06/25,10:23:00,28960,28970,28960,28970,74,0
2021/06/25,10:24:00,28970,28970,28960,28970,32,0
2021/06/25,10:25:00,28970,28970,28950,28950,265,0
2021/06/25,10:26:00,28950,28960,28940,28960,157,0
2021/06/25,10:27:00,28960,28960,28950,28950,75,0
2021/06/25,10:28:00,28960,28970,28960,28960,74,0
2021/06/25,10:29:00,28960,28970,28960,28970,47,0
2021/06/25,10:30:00,28970,28970,28960,28960,47,0
2021/06/25,10:31:00,28970,28970,28960,28960,41,0
2021/06/25,10:32:00,28950,28960,28950,28960,15,0
2021/06/25,10:33:00,28960,28970,28960,28960,34,0
2021/06/25,10:34:00,28970,28970,28960,28970,11,0
2021/06/25,10:35:00,28970,28970,28970,28970,28,0
2021/06/25,10:36:00,28980,28990,28970,28970,101,0
2021/06/25,10:37:00,28970,28980,28960,28970,32,0
2021/06/25,10:38:00,28970,28980,28970,28980,35,0
2021/06/25,10:39:00,28970,28980,28970,28980,36,0
2021/06/25,10:40:00,28990,28990,28980,28990,47,0
2021/06/25,10:41:00,28990,29000,28990,29000,85,0
2021/06/25,10:42:00,29010,29010,29000,29000,106,0
2021/06/25,10:43:00,29000,29000,29000,29000,60,0
2021/06/25,10:44:00,29000,29000,28990,28990,45,0
2021/06/25,10:45:00,29000,29000,28990,28990,32,0
2021/06/25,10:46:00,28990,28990,28970,28970,52,0
2021/06/25,10:47:00,28980,28980,28980,28980,23,0
2021/06/25,10:48:00,28980,28980,28980,28980,33,0
2021/06/25,10:49:00,28980,28980,28980,28980,1,0
2021/06/25,10:50:00,28980,28990,28980,28990,52,0
2021/06/25,10:51:00,29000,29000,29000,29000,37,0
2021/06/25,10:52:00,29000,29000,29000,29000,14,0
2021/06/25,10:53:00,29000,29000,29000,29000,32,0
2021/06/25,10:54:00,29010,29010,29000,29010,47,0
2021/06/25,10:55:00,29010,29010,29010,29010,25,0
2021/06/25,10:56:00,29020,29020,29010,29010,68,0
2021/06/25,10:57:00,29010,29010,29010,29010,31,0
2021/06/25,10:58:00,29010,29010,29010,29010,9,0
2021/06/25,10:59:00,29010,29010,29010,29010,0,0
2021/06/25,11:00:00,29010,29010,29010,29010,0,0
2021/06/25,11:01:00,29020,29020,29010,29010,150,0
2021/06/25,11:02:00,29010,29010,29000,29000,34,0
2021/06/25,11:03:00,29010,29010,29010,29010,29,0
2021/06/25,11:04:00,29010,29010,29010,29010,0,0
2021/06/25,11:05:00,29020,29020,29020,29020,143,0
2021/06/25,11:06:00,29020,29030,29020,29020,155,0
2021/06/25,11:07:00,29030,29030,29030,29030,32,0
2021/06/25,11:08:00,29030,29030,29030,29030,0,0
2021/06/25,11:09:00,29030,29040,29030,29040,42,0
2021/06/25,11:10:00,29040,29040,29030,29040,34,0
2021/06/25,11:11:00,29030,29040,29030,29030,26,0
2021/06/25,11:12:00,29030,29030,29030,29030,9,0
2021/06/25,11:13:00,29030,29040,29030,29040,16,0
2021/06/25,11:14:00,29040,29040,29030,29040,26,0
2021/06/25,11:15:00,29030,29040,29030,29030,36,0
2021/06/25,11:16:00,29040,29060,29040,29060,109,0
2021/06/25,11:17:00,29050,29060,29040,29040,124,0
2021/06/25,11:18:00,29040,29050,29040,29040,79,0
2021/06/25,11:19:00,29030,29030,29030,29030,45,0
2021/06/25,11:20:00,29030,29030,29030,29030,1,0
2021/06/25,11:21:00,29040,29050,29040,29050,45,0
2021/06/25,11:22:00,29050,29050,29050,29050,2,0
2021/06/25,11:23:00,29050,29050,29040,29040,56,0
2021/06/25,11:24:00,29030,29040,29030,29040,7,0
2021/06/25,11:25:00,29040,29040,29030,29030,8,0
2021/06/25,11:26:00,29040,29040,29030,29040,45,0
2021/06/25,11:27:00,29040,29040,29040,29040,0,0
2021/06/25,11:28:00,29040,29040,29040,29040,4,0
2021/06/25,11:29:00,29050,29050,29040,29050,14,0
2021/06/25,11:30:00,29050,29050,29040,29050,142,0
2021/06/25,11:31:00,29050,29050,29040,29050,48,0
2021/06/25,11:32:00,29050,29050,29040,29050,100,0
2021/06/25,11:33:00,29050,29050,29050,29050,46,0
2021/06/25,11:34:00,29050,29050,29050,29050,1,0
2021/06/25,11:35:00,29060,29060,29060,29060,7,0
2021/06/25,11:36:00,29060,29060,29050,29060,52,0
2021/06/25,11:37:00,29060,29060,29060,29060,17,0
2021/06/25,11:38:00,29060,29060,29050,29060,43,0
2021/06/25,11:39:00,29060,29070,29060,29060,69,0
2021/06/25,11:40:00,29060,29060,29050,29050,2,0
2021/06/25,11:41:00,29050,29050,29050,29050,50,0
2021/06/25,11:42:00,29050,29050,29040,29040,26,0
2021/06/25,11:43:00,29040,29040,29040,29040,3,0
2021/06/25,11:44:00,29040,29040,29040,29040,0,0
2021/06/25,11:45:00,29050,29050,29040,29050,13,0
2021/06/25,11:46:00,29050,29060,29050,29050,60,0
2021/06/25,11:47:00,29050,29050,29050,29050,7,0
2021/06/25,11:48:00,29050,29060,29040,29040,24,0
2021/06/25,11:49:00,29040,29040,29040,29040,2,0
2021/06/25,11:50:00,29040,29040,29040,29040,0,0
2021/06/25,11:51:00,29050,29050,29050,29050,18,0
2021/06/25,11:52:00,29050,29050,29040,29040,26,0
2021/06/25,11:53:00,29040,29040,29040,29040,0,0
2021/06/25,11:54:00,29040,29040,29040,29040,1,0
2021/06/25,11:55:00,29050,29050,29050,29050,7,0
2021/06/25,11:56:00,29050,29050,29040,29050,45,0
2021/06/25,11:57:00,29050,29050,29040,29050,22,0
2021/06/25,11:58:00,29050,29050,29050,29050,21,0
2021/06/25,11:59:00,29050,29050,29050,29050,15,0
2021/06/25,12:00:00,29050,29050,29050,29050,6,0
2021/06/25,12:01:00,29060,29060,29050,29050,20,0
2021/06/25,12:02:00,29060,29060,29050,29050,74,0
2021/06/25,12:03:00,29050,29050,29050,29050,17,0
2021/06/25,12:04:00,29040,29040,29040,29040,2,0
2021/06/25,12:05:00,29050,29050,29050,29050,1,0
2021/06/25,12:06:00,29050,29050,29050,29050,17,0
2021/06/25,12:07:00,29050,29050,29050,29050,3,0
2021/06/25,12:08:00,29050,29050,29050,29050,4,0
2021/06/25,12:09:00,29050,29050,29050,29050,12,0
2021/06/25,12:10:00,29050,29050,29050,29050,2,0
2021/06/25,12:11:00,29050,29050,29050,29050,6,0
2021/06/25,12:12:00,29050,29060,29050,29060,36,0
2021/06/25,12:13:00,29060,29060,29060,29060,45,0
2021/06/25,12:14:00,29060,29060,29060,29060,0,0
2021/06/25,12:15:00,29060,29060,29060,29060,0,0
2021/06/25,12:16:00,29060,29070,29050,29060,43,0
2021/06/25,12:17:00,29060,29060,29060,29060,0,0
2021/06/25,12:18:00,29060,29070,29060,29060,91,0
2021/06/25,12:19:00,29060,29060,29060,29060,1,0
2021/06/25,12:20:00,29070,29070,29060,29060,3,0
2021/06/25,12:21:00,29070,29070,29060,29060,38,0
2021/06/25,12:22:00,29060,29070,29060,29060,5,0
2021/06/25,12:23:00,29070,29070,29060,29070,4,0
2021/06/25,12:24:00,29060,29060,29060,29060,51,0
2021/06/25,12:25:00,29060,29060,29050,29050,4,0
2021/06/25,12:26:00,29060,29060,29060,29060,11,0
2021/06/25,12:27:00,29060,29060,29060,29060,0,0
2021/06/25,12:28:00,29050,29060,29050,29050,4,0
2021/06/25,12:29:00,29060,29060,29050,29060,64,0
2021/06/25,12:30:00,29050,29050,29050,29050,2,0
2021/06/25,12:31:00,29060,29070,29060,29060,98,0
2021/06/25,12:32:00,29050,29050,29050,29050,35,0
2021/06/25,12:33:00,29060,29060,29050,29050,44,0
2021/06/25,12:34:00,29050,29050,29040,29050,71,0
2021/06/25,12:35:00,29050,29050,29040,29040,27,0
2021/06/25,12:36:00,29040,29060,29040,29060,75,0
2021/06/25,12:37:00,29060,29060,29050,29060,37,0
2021/06/25,12:38:00,29070,29070,29060,29060,5,0
2021/06/25,12:39:00,29060,29060,29060,29060,0,0
2021/06/25,12:40:00,29070,29070,29060,29060,17,0
2021/06/25,12:41:00,29060,29060,29060,29060,1,0
2021/06/25,12:42:00,29070,29070,29070,29070,105,0
2021/06/25,12:43:00,29070,29080,29070,29080,3,0
2021/06/25,12:44:00,29070,29080,29070,29070,4,0
2021/06/25,12:45:00,29070,29070,29070,29070,14,0
2021/06/25,12:46:00,29070,29070,29060,29060,19,0
2021/06/25,12:47:00,29070,29070,29070,29070,24,0
2021/06/25,12:48:00,29070,29070,29070,29070,3,0
2021/06/25,12:49:00,29070,29070,29060,29060,14,0
2021/06/25,12:50:00,29060,29060,29060,29060,0,0
2021/06/25,12:51:00,29070,29070,29060,29070,7,0
2021/06/25,12:52:00,29070,29070,29060,29060,28,0
2021/06/25,12:53:00,29060,29070,29050,29050,65,0
2021/06/25,12:54:00,29050,29050,29050,29050,1,0
2021/06/25,12:55:00,29050,29050,29050,29050,3,0
2021/06/25,12:56:00,29050,29060,29050,29060,6,0
2021/06/25,12:57:00,29050,29060,29050,29050,46,0
2021/06/25,12:58:00,29050,29050,29050,29050,2,0
2021/06/25,12:59:00,29050,29050,29050,29050,44,0
2021/06/25,13:00:00,29050,29050,29040,29050,39,0
2021/06/25,13:01:00,29050,29050,29050,29050,31,0
2021/06/25,13:02:00,29050,29060,29050,29050,5,0
2021/06/25,13:03:00,29050,29050,29050,29050,0,0
2021/06/25,13:04:00,29050,29060,29050,29050,6,0
2021/06/25,13:05:00,29050,29060,29050,29060,4,0
2021/06/25,13:06:00,29060,29060,29060,29060,53,0
2021/06/25,13:07:00,29060,29060,29060,29060,1,0
2021/06/25,13:08:00,29060,29060,29060,29060,7,0
2021/06/25,13:09:00,29060,29060,29060,29060,1,0
2021/06/25,13:10:00,29060,29060,29060,29060,0,0
2021/06/25,13:11:00,29070,29070,29070,29070,10,0
2021/06/25,13:12:00,29070,29070,29070,29070,1,0
2021/06/25,13:13:00,29060,29060,29060,29060,1,0
2021/06/25,13:14:00,29070,29070,29060,29060,3,0
2021/06/25,13:15:00,29060,29060,29060,29060,24,0
2021/06/25,13:16:00,29060,29060,29060,29060,110,0
2021/06/25,13:17:00,29060,29060,29060,29060,3,0
2021/06/25,13:18:00,29060,29060,29060,29060,6,0
2021/06/25,13:19:00,29060,29060,29050,29050,17,0
2021/06/25,13:20:00,29050,29050,29040,29050,74,0
2021/06/25,13:21:00,29050,29050,29050,29050,5,0
2021/06/25,13:22:00,29050,29050,29050,29050,1,0
2021/06/25,13:23:00,29060,29060,29060,29060,37,0
2021/06/25,13:24:00,29060,29060,29060,29060,43,0
2021/06/25,13:25:00,29060,29060,29050,29050,51,0
2021/06/25,13:26:00,29050,29050,29040,29050,29,0
2021/06/25,13:27:00,29050,29050,29040,29040,8,0
2021/06/25,13:28:00,29040,29040,29040,29040,27,0
2021/06/25,13:29:00,29030,29030,29030,29030,4,0
2021/06/25,13:30:00,29030,29030,29030,29030,2,0
2021/06/25,13:31:00,29030,29040,29020,29040,141,0
2021/06/25,13:32:00,29040,29050,29040,29040,51,0
2021/06/25,13:33:00,29040,29040,29040,29040,1,0
2021/06/25,13:34:00,29040,29040,29030,29030,60,0
2021/06/25,13:35:00,29030,29030,29030,29030,43,0
2021/06/25,13:36:00,29020,29030,29020,29030,23,0
2021/06/25,13:37:00,29030,29030,29020,29030,184,0
2021/06/25,13:38:00,29030,29030,29020,29020,39,0
2021/06/25,13:39:00,29020,29040,29020,29020,134,0
2021/06/25,13:40:00,29020,29020,29020,29020,6,0
2021/06/25,13:41:00,29020,29020,29020,29020,1,0
2021/06/25,13:42:00,29020,29030,29020,29020,4,0
2021/06/25,13:43:00,29020,29020,29020,29020,4,0
2021/06/25,13:44:00,29020,29020,29010,29020,133,0
2021/06/25,13:45:00,29030,29030,29020,29020,2,0
2021/06/25,13:46:00,29020,29020,29020,29020,11,0
2021/06/25,13:47:00,29020,29020,29020,29020,14,0
2021/06/25,13:48:00,29020,29020,29020,29020,0,0
2021/06/25,13:49:00,29020,29030,29020,29030,2,0
2021/06/25,13:50:00,29020,29020,29020,29020,1,0
2021/06/25,13:51:00,29030,29030,29020,29030,62,0
2021/06/25,13:52:00,29030,29030,29020,29020,18,0
2021/06/25,13:53:00,29020,29020,29020,29020,1,0
2021/06/25,13:54:00,29020,29020,29020,29020,2,0
2021/06/25,13:55:00,29030,29040,29030,29040,67,0
2021/06/25,13:56:00,29040,29050,29040,29040,28,0
2021/06/25,13:57:00,29050,29050,29030,29040,67,0
2021/06/25,13:58:00,29040,29040,29030,29040,66,0
2021/06/25,13:59:00,29030,29040,29030,29030,30,0
2021/06/25,14:00:00,29030,29030,29030,29030,7,0
2021/06/25,14:01:00,29040,29040,29030,29030,53,0
2021/06/25,14:02:00,29040,29040,29030,29030,17,0
2021/06/25,14:03:00,29030,29030,29030,29030,2,0
2021/06/25,14:04:00,29030,29030,29030,29030,1,0
2021/06/25,14:05:00,29030,29030,29030,29030,0,0
2021/06/25,14:06:00,29030,29030,29030,29030,0,0
2021/06/25,14:07:00,29030,29030,29030,29030,101,0
2021/06/25,14:08:00,29030,29030,29030,29030,1,0
2021/06/25,14:09:00,29030,29040,29030,29030,19,0
2021/06/25,14:10:00,29040,29040,29030,29030,54,0
2021/06/25,14:11:00,29040,29040,29030,29030,29,0
2021/06/25,14:12:00,29030,29030,29030,29030,0,0
2021/06/25,14:13:00,29030,29030,29030,29030,50,0
2021/06/25,14:14:00,29030,29030,29020,29020,23,0
2021/06/25,14:15:00,29020,29020,29020,29020,53,0
2021/06/25,14:16:00,29020,29020,29010,29010,27,0
2021/06/25,14:17:00,29010,29010,29010,29010,59,0
2021/06/25,14:18:00,29010,29020,29010,29020,26,0
2021/06/25,14:19:00,29020,29020,29010,29010,63,0
2021/06/25,14:20:00,29020,29020,29020,29020,1,0
2021/06/25,14:21:00,29010,29030,29010,29030,131,0
2021/06/25,14:22:00,29030,29030,29020,29020,8,0
2021/06/25,14:23:00,29020,29020,29020,29020,2,0
2021/06/25,14:24:00,29030,29030,29030,29030,1,0
2021/06/25,14:25:00,29030,29030,29030,29030,87,0
2021/06/25,14:26:00,29030,29030,29020,29030,22,0
2021/06/25,14:27:00,29020,29020,29020,29020,69,0
2021/06/25,14:28:00,29020,29020,29020,29020,0,0
2021/06/25,14:29:00,29020,29020,29020,29020,0,0
2021/06/25,14:30:00,29030,29030,29030,29030,1,0
2021/06/25,14:31:00,29020,29020,29020,29020,11,0
2021/06/25,14:32:00,29030,29030,29020,29020,2,0
2021/06/25,14:33:00,29020,29020,29020,29020,0,0
2021/06/25,14:34:00,29030,29030,29030,29030,13,0
2021/06/25,14:35:00,29030,29030,29010,29010,28,0
2021/06/25,14:36:00,29020,29020,29020,29020,47,0
2021/06/25,14:37:00,29020,29020,29010,29010,13,0
2021/06/25,14:38:00,29010,29010,29010,29010,42,0
2021/06/25,14:39:00,29010,29010,29010,29010,101,0
2021/06/25,14:40:00,29010,29010,29010,29010,48,0
2021/06/25,14:41:00,29000,29010,29000,29010,46,0
2021/06/25,14:42:00,29000,29010,29000,29010,45,0
2021/06/25,14:43:00,29010,29010,29010,29010,10,0
2021/06/25,14:44:00,29010,29010,29010,29010,46,0
2021/06/25,14:45:00,29000,29000,29000,29000,11,0
2021/06/25,14:46:00,29000,29010,29000,29010,98,0
2021/06/25,14:47:00,29010,29010,29000,29010,25,0
2021/06/25,14:48:00,29010,29020,29000,29010,172,0
2021/06/25,14:49:00,29010,29010,29000,29010,76,0
2021/06/25,14:50:00,29020,29020,29010,29010,93,0
2021/06/25,14:51:00,29010,29020,29010,29020,77,0
2021/06/25,14:52:00,29020,29020,29020,29020,0,0
2021/06/25,14:53:00,29020,29020,29020,29020,4,0
2021/06/25,14:54:00,29020,29020,29020,29020,1,0
2021/06/25,14:55:00,29010,29020,29010,29020,5,0
2021/06/25,14:56:00,29020,29030,29020,29020,255,0
2021/06/25,14:57:00,29010,29020,29010,29020,18,0
2021/06/25,14:58:00,29020,29020,29010,29020,6,0
2021/06/25,14:59:00,29020,29020,29010,29010,68,0
2021/06/25,15:00:00,29010,29040,29010,29030,240,0
2021/06/25,15:01:00,29030,29030,29020,29020,210,0
2021/06/25,15:02:00,29020,29020,29020,29020,208,0
2021/06/25,15:03:00,29020,29030,29020,29020,122,0
2021/06/25,15:04:00,29020,29020,29020,29020,135,0
2021/06/25,15:05:00,29020,29030,29020,29020,62,0
2021/06/25,15:06:00,29020,29030,29020,29030,42,0
2021/06/25,15:07:00,29020,29030,29020,29030,126,0
2021/06/25,15:08:00,29040,29040,29030,29030,65,0
2021/06/25,15:09:00,29030,29030,29020,29020,152,0
2021/06/25,15:10:00,29030,29030,29010,29030,107,0
2021/06/25,15:11:00,29030,29030,29020,29030,9,0
2021/06/25,15:12:00,29030,29030,29030,29030,0,0
2021/06/25,15:13:00,29030,29030,29030,29030,0,0
2021/06/25,15:14:00,29030,29030,29030,29030,0,0
2021/06/25,15:15:00,29040,29040,29040,29040,1341,0
2021/06/25,16:31:00,28980,28990,28970,28980,265,0
2021/06/25,16:32:00,28980,28990,28980,28980,57,0
2021/06/25,16:33:00,28990,28990,28990,28990,34,0
2021/06/25,16:34:00,28990,28990,28990,28990,10,0
2021/06/25,16:35:00,28990,28990,28990,28990,0,0
2021/06/25,16:36:00,28990,28990,28990,28990,1,0
2021/06/25,16:37:00,28990,28990,28990,28990,1,0
2021/06/25,16:38:00,28980,28980,28970,28970,129,0
2021/06/25,16:39:00,28970,28970,28970,28970,35,0
2021/06/25,16:40:00,28980,28980,28980,28980,8,0
2021/06/25,16:41:00,28980,28980,28980,28980,4,0
2021/06/25,16:42:00,28980,28980,28980,28980,1,0
2021/06/25,16:43:00,28980,28980,28980,28980,18,0
2021/06/25,16:44:00,28980,28980,28980,28980,0,0
2021/06/25,16:45:00,28990,28990,28990,28990,14,0
2021/06/25,16:46:00,28990,28990,28990,28990,0,0
2021/06/25,16:47:00,28990,28990,28990,28990,1,0
2021/06/25,16:48:00,28990,29000,28990,29000,82,0
2021/06/25,16:49:00,29000,29000,29000,29000,0,0
2021/06/25,16:50:00,29010,29010,29010,29010,26,0
2021/06/25,16:51:00,29010,29010,29010,29010,14,0
2021/06/25,16:52:00,29010,29010,29000,29000,27,0
2021/06/25,16:53:00,29000,29000,29000,29000,91,0
2021/06/25,16:54:00,29000,29000,29000,29000,15,0
2021/06/25,16:55:00,29000,29000,29000,29000,21,0
2021/06/25,16:56:00,29000,29000,29000,29000,9,0
2021/06/25,16:57:00,29000,29000,29000,29000,3,0
2021/06/25,16:58:00,29000,29000,29000,29000,7,0
2021/06/25,16:59:00,29000,29000,29000,29000,9,0
2021/06/25,17:00:00,29000,29000,29000,29000,22,0
2021/06/25,17:01:00,29000,29000,29000,29000,23,0
2021/06/25,17:02:00,29000,29000,29000,29000,4,0
2021/06/25,17:03:00,29000,29000,29000,29000,22,0
2021/06/25,17:04:00,28990,28990,28990,28990,30,0
2021/06/25,17:05:00,29000,29000,28990,28990,26,0
2021/06/25,17:06:00,28990,28990,28990,28990,113,0
2021/06/25,17:07:00,28990,28990,28980,28980,42,0
2021/06/25,17:08:00,28980,28980,28980,28980,30,0
2021/06/25,17:09:00,28980,28980,28980,28980,62,0
2021/06/25,17:10:00,28980,28980,28980,28980,0,0
2021/06/25,17:11:00,28980,28980,28980,28980,107,0
2021/06/25,17:12:00,28980,28980,28980,28980,16,0
2021/06/25,17:13:00,28980,28980,28980,28980,8,0
2021/06/25,17:14:00,28980,28980,28980,28980,0,0
2021/06/25,17:15:00,28980,28980,28980,28980,0,0
2021/06/25,17:16:00,28980,28980,28980,28980,0,0
2021/06/25,17:17:00,28980,28990,28980,28990,15,0
2021/06/25,17:18:00,28990,28990,28990,28990,10,0
2021/06/25,17:19:00,28990,28990,28990,28990,9,0
2021/06/25,17:20:00,28990,28990,28990,28990,1,0
2021/06/25,17:21:00,28990,28990,28990,28990,22,0
2021/06/25,17:22:00,28990,28990,28990,28990,4,0
2021/06/25,17:23:00,28990,28990,28990,28990,5,0
2021/06/25,17:24:00,28990,28990,28990,28990,24,0
2021/06/25,17:25:00,28990,28990,28980,28980,51,0
2021/06/25,17:26:00,28980,28980,28980,28980,28,0
2021/06/25,17:27:00,28980,28980,28980,28980,3,0
2021/06/25,17:28:00,28980,28980,28980,28980,6,0
2021/06/25,17:29:00,28980,28990,28980,28980,5,0
2021/06/25,17:30:00,28980,28980,28980,28980,0,0
2021/06/25,17:31:00,28980,28980,28980,28980,13,0
2021/06/25,17:32:00,28990,28990,28990,28990,7,0
2021/06/25,17:33:00,28990,28990,28990,28990,30,0
2021/06/25,17:34:00,28990,28990,28990,28990,15,0
2021/06/25,17:35:00,28990,28990,28990,28990,0,0
2021/06/25,17:36:00,28990,28990,28990,28990,0,0
2021/06/25,17:37:00,28990,28990,28990,28990,0,0
2021/06/25,17:38:00,28980,28980,28980,28980,70,0
2021/06/25,17:39:00,28980,28980,28980,28980,0,0
2021/06/25,17:40:00,28980,28980,28980,28980,10,0
2021/06/25,17:41:00,28980,28980,28980,28980,11,0
2021/06/25,17:42:00,28980,28980,28980,28980,13,0
2021/06/25,17:43:00,28980,28980,28980,28980,0,0
2021/06/25,17:44:00,28980,28980,28980,28980,0,0
2021/06/25,17:45:00,28980,28980,28980,28980,0,0
2021/06/25,17:46:00,28980,28980,28980,28980,7,0
2021/06/25,17:47:00,28980,28980,28980,28980,4,0
2021/06/25,17:48:00,28980,28980,28980,28980,0,0
2021/06/25,17:49:00,28980,28980,28980,28980,0,0
2021/06/25,17:50:00,28990,28990,28980,28990,31,0
2021/06/25,17:51:00,28990,28990,28990,28990,0,0
2021/06/25,17:52:00,28990,28990,28990,28990,0,0
2021/06/25,17:53:00,28990,28990,28990,28990,0,0
2021/06/25,17:54:00,28990,28990,28990,28990,0,0
2021/06/25,17:55:00,28990,28990,28990,28990,0,0
2021/06/25,17:56:00,28990,28990,28990,28990,8,0
2021/06/25,17:57:00,28990,28990,28990,28990,0,0
2021/06/25,17:58:00,28990,28990,28990,28990,3,0
2021/06/25,17:59:00,28990,28990,28980,28980,31,0
2021/06/25,18:00:00,28990,28990,28990,28990,3,0
2021/06/25,18:01:00,28990,28990,28990,28990,0,0
2021/06/25,18:02:00,28980,28980,28980,28980,3,0
2021/06/25,18:03:00,28980,28980,28970,28970,28,0
2021/06/25,18:04:00,28970,28970,28970,28970,0,0
2021/06/25,18:05:00,28980,28980,28980,28980,12,0
2021/06/25,18:06:00,28980,28980,28980,28980,14,0
2021/06/25,18:07:00,28980,28980,28980,28980,3,0
2021/06/25,18:08:00,28980,28980,28980,28980,5,0
2021/06/25,18:09:00,28980,28980,28980,28980,6,0
2021/06/25,18:10:00,28970,28970,28970,28970,6,0
2021/06/25,18:11:00,28970,28970,28970,28970,25,0
2021/06/25,18:12:00,28970,28970,28970,28970,0,0
2021/06/25,18:13:00,28970,28970,28970,28970,5,0
2021/06/25,18:14:00,28970,28970,28970,28970,0,0
2021/06/25,18:15:00,28960,28970,28960,28970,21,0
2021/06/25,18:16:00,28970,28970,28960,28970,16,0
2021/06/25,18:17:00,28970,28970,28970,28970,3,0
2021/06/25,18:18:00,28970,28970,28970,28970,2,0
2021/06/25,18:19:00,28970,28970,28970,28970,1,0
2021/06/25,18:20:00,28970,28970,28970,28970,2,0
2021/06/25,18:21:00,28960,28960,28960,28960,20,0
2021/06/25,18:22:00,28960,28960,28960,28960,7,0
2021/06/25,18:23:00,28960,28960,28960,28960,2,0
2021/06/25,18:24:00,28970,28970,28970,28970,10,0
2021/06/25,18:25:00,28970,28970,28970,28970,4,0
2021/06/25,18:26:00,28960,28960,28960,28960,1,0
2021/06/25,18:27:00,28960,28960,28960,28960,0,0
2021/06/25,18:28:00,28960,28960,28960,28960,0,0
2021/06/25,18:29:00,28960,28960,28960,28960,0,0
2021/06/25,18:30:00,28960,28960,28960,28960,1,0
2021/06/25,18:31:00,28960,28960,28960,28960,0,0
2021/06/25,18:32:00,28960,28960,28960,28960,0,0
2021/06/25,18:33:00,28960,28970,28960,28970,10,0
2021/06/25,18:34:00,28970,28970,28970,28970,16,0
2021/06/25,18:35:00,28970,28970,28970,28970,5,0
2021/06/25,18:36:00,28970,28970,28970,28970,9,0
2021/06/25,18:37:00,28970,28970,28970,28970,1,0
2021/06/25,18:38:00,28970,28970,28970,28970,0,0
2021/06/25,18:39:00,28980,28980,28980,28980,26,0
2021/06/25,18:40:00,28990,28990,28980,28980,2,0
2021/06/25,18:41:00,28980,28980,28980,28980,9,0
2021/06/25,18:42:00,28990,28990,28990,28990,18,0
2021/06/25,18:43:00,28990,29000,28990,28990,35,0
2021/06/25,18:44:00,28990,28990,28990,28990,2,0
2021/06/25,18:45:00,28990,28990,28990,28990,11,0
2021/06/25,18:46:00,28990,29000,28990,29000,23,0
2021/06/25,18:47:00,29000,29000,29000,29000,1,0
2021/06/25,18:48:00,28990,28990,28990,28990,6,0
2021/06/25,18:49:00,28990,28990,28990,28990,0,0
2021/06/25,18:50:00,29000,29000,29000,29000,30,0
2021/06/25,18:51:00,29000,29000,29000,29000,6,0
2021/06/25,18:52:00,29000,29000,29000,29000,16,0
2021/06/25,18:53:00,29000,29000,29000,29000,0,0
2021/06/25,18:54:00,29000,29000,29000,29000,0,0
2021/06/25,18:55:00,29010,29010,29010,29010,4,0
2021/06/25,18:56:00,29010,29010,29000,29000,25,0
2021/06/25,18:57:00,29000,29000,29000,29000,1,0
2021/06/25,18:58:00,29000,29000,29000,29000,0,0
2021/06/25,18:59:00,29000,29000,29000,29000,3,0
2021/06/25,19:00:00,29000,29000,29000,29000,11,0
2021/06/25,19:01:00,29000,29000,29000,29000,3,0
2021/06/25,19:02:00,29000,29000,29000,29000,1,0
2021/06/25,19:03:00,29000,29000,29000,29000,0,0
2021/06/25,19:04:00,28990,28990,28990,28990,29,0
2021/06/25,19:05:00,28990,28990,28990,28990,0,0
2021/06/25,19:06:00,28990,28990,28990,28990,29,0
2021/06/25,19:07:00,28980,28980,28980,28980,22,0
2021/06/25,19:08:00,28980,28980,28980,28980,20,0
2021/06/25,19:09:00,28980,28980,28980,28980,0,0
2021/06/25,19:10:00,28980,28980,28980,28980,0,0
2021/06/25,19:11:00,28980,28980,28980,28980,1,0
2021/06/25,19:12:00,28980,28980,28980,28980,0,0
2021/06/25,19:13:00,28980,28980,28980,28980,0,0
2021/06/25,19:14:00,28980,28980,28980,28980,0,0
2021/06/25,19:15:00,28980,28980,28980,28980,0,0
2021/06/25,19:16:00,28990,28990,28990,28990,1,0
2021/06/25,19:17:00,28990,28990,28990,28990,0,0
2021/06/25,19:18:00,28990,28990,28990,28990,0,0
2021/06/25,19:19:00,28990,28990,28990,28990,0,0
2021/06/25,19:20:00,28990,28990,28990,28990,0,0
2021/06/25,19:21:00,28990,28990,28990,28990,1,0
2021/06/25,19:22:00,28990,28990,28990,28990,7,0
2021/06/25,19:23:00,29000,29000,29000,29000,1,0
2021/06/25,19:24:00,29000,29000,29000,29000,0,0
2021/06/25,19:25:00,29000,29000,29000,29000,0,0
2021/06/25,19:26:00,28990,28990,28990,28990,4,0
2021/06/25,19:27:00,28990,28990,28990,28990,7,0
2021/06/25,19:28:00,28990,28990,28990,28990,2,0
2021/06/25,19:29:00,28990,28990,28990,28990,0,0
2021/06/25,19:30:00,28990,28990,28990,28990,9,0
2021/06/25,19:31:00,28990,28990,28990,28990,2,0
2021/06/25,19:32:00,28990,28990,28990,28990,1,0
2021/06/25,19:33:00,28990,28990,28990,28990,5,0
2021/06/25,19:34:00,28990,28990,28990,28990,2,0
2021/06/25,19:35:00,28990,28990,28990,28990,1,0
2021/06/25,19:36:00,28990,28990,28990,28990,0,0
2021/06/25,19:37:00,28990,28990,28990,28990,0,0
2021/06/25,19:38:00,28990,28990,28990,28990,0,0
2021/06/25,19:39:00,29000,29000,29000,29000,12,0
2021/06/25,19:40:00,29000,29000,29000,29000,0,0
2021/06/25,19:41:00,29000,29000,29000,29000,0,0
2021/06/25,19:42:00,28990,28990,28990,28990,7,0
2021/06/25,19:43:00,28990,28990,28990,28990,1,0
2021/06/25,19:44:00,28990,28990,28990,28990,5,0
2021/06/25,19:45:00,28990,28990,28990,28990,0,0
2021/06/25,19:46:00,28990,28990,28990,28990,0,0
2021/06/25,19:47:00,28990,28990,28990,28990,0,0
2021/06/25,19:48:00,28990,28990,28990,28990,0,0
2021/06/25,19:49:00,28990,28990,28990,28990,0,0
2021/06/25,19:50:00,28990,28990,28990,28990,0,0
2021/06/25,19:51:00,29000,29000,29000,29000,3,0
2021/06/25,19:52:00,29000,29000,29000,29000,0,0
2021/06/25,19:53:00,29000,29000,29000,29000,0,0
2021/06/25,19:54:00,29000,29000,29000,29000,0,0
2021/06/25,19:55:00,28990,28990,28990,28990,13,0
2021/06/25,19:56:00,28990,28990,28990,28990,7,0
2021/06/25,19:57:00,28990,28990,28990,28990,1,0
2021/06/25,19:58:00,28990,28990,28990,28990,2,0
2021/06/25,19:59:00,28990,28990,28990,28990,6,0
2021/06/25,20:00:00,28990,28990,28990,28990,0,0
2021/06/25,20:01:00,28990,28990,28990,28990,10,0
2021/06/25,20:02:00,28990,28990,28990,28990,0,0
2021/06/25,20:03:00,29000,29000,29000,29000,1,0
2021/06/25,20:04:00,29000,29000,29000,29000,0,0
2021/06/25,20:05:00,29000,29000,29000,29000,0,0
2021/06/25,20:06:00,28990,28990,28990,28990,7,0
2021/06/25,20:07:00,28990,28990,28990,28990,3,0
2021/06/25,20:08:00,28990,28990,28990,28990,0,0
2021/06/25,20:09:00,28990,28990,28990,28990,0,0
2021/06/25,20:10:00,28990,28990,28990,28990,0,0
2021/06/25,20:11:00,28990,28990,28990,28990,3,0
2021/06/25,20:12:00,28990,28990,28990,28990,2,0
2021/06/25,20:13:00,28990,28990,28990,28990,0,0
2021/06/25,20:14:00,28990,28990,28990,28990,0,0
2021/06/25,20:15:00,28990,28990,28990,28990,13,0
2021/06/25,20:16:00,28990,28990,28990,28990,0,0
2021/06/25,20:17:00,28990,28990,28990,28990,0,0
2021/06/25,20:18:00,28990,28990,28990,28990,0,0
2021/06/25,20:19:00,28990,28990,28990,28990,0,0
2021/06/25,20:20:00,28990,28990,28990,28990,0,0
2021/06/25,20:21:00,28990,28990,28990,28990,0,0
2021/06/25,20:22:00,28990,28990,28990,28990,0,0
2021/06/25,20:23:00,28980,28980,28980,28980,2,0
2021/06/25,20:24:00,28980,28980,28980,28980,47,0
2021/06/25,20:25:00,28980,28980,28980,28980,17,0
2021/06/25,20:26:00,28980,28980,28980,28980,35,0
2021/06/25,20:27:00,28980,28980,28980,28980,10,0
2021/06/25,20:28:00,28980,28980,28980,28980,0,0
2021/06/25,20:29:00,28980,28980,28980,28980,0,0
2021/06/25,20:30:00,28980,28980,28980,28980,0,0
2021/06/25,20:31:00,28980,28980,28980,28980,0,0
2021/06/25,20:32:00,28980,28980,28980,28980,4,0
2021/06/25,20:33:00,28980,28980,28980,28980,1,0
2021/06/25,20:34:00,28980,28980,28980,28980,1,0
2021/06/25,20:35:00,28980,28980,28980,28980,0,0
2021/06/25,20:36:00,28980,28980,28980,28980,0,0
2021/06/25,20:37:00,28980,28980,28980,28980,0,0
2021/06/25,20:38:00,28980,28980,28980,28980,0,0
2021/06/25,20:39:00,28980,28980,28980,28980,14,0
2021/06/25,20:40:00,28980,28980,28980,28980,3,0
2021/06/25,20:41:00,28980,28980,28980,28980,0,0
2021/06/25,20:42:00,28980,28980,28980,28980,0,0
2021/06/25,20:43:00,28980,28980,28980,28980,1,0
2021/06/25,20:44:00,28990,28990,28990,28990,8,0
2021/06/25,20:45:00,28990,28990,28990,28990,0,0
2021/06/25,20:46:00,28990,28990,28990,28990,0,0
2021/06/25,20:47:00,28990,28990,28990,28990,0,0
2021/06/25,20:48:00,28990,28990,28990,28990,0,0
2021/06/25,20:49:00,28990,28990,28990,28990,0,0
2021/06/25,20:50:00,28990,28990,28990,28990,0,0
2021/06/25,20:51:00,28990,28990,28990,28990,0,0
2021/06/25,20:52:00,28990,28990,28990,28990,0,0
2021/06/25,20:53:00,28990,28990,28990,28990,0,0
2021/06/25,20:54:00,28990,28990,28990,28990,0,0
2021/06/25,20:55:00,28990,28990,28990,28990,0,0
2021/06/25,20:56:00,28980,28980,28980,28980,12,0
2021/06/25,20:57:00,28980,28980,28980,28980,14,0
2021/06/25,20:58:00,28980,28980,28980,28980,0,0
2021/06/25,20:59:00,28980,28980,28980,28980,0,0
2021/06/25,21:00:00,28980,28980,28980,28980,0,0
2021/06/25,21:01:00,28980,28980,28980,28980,0,0
2021/06/25,21:02:00,28980,28980,28980,28980,0,0
2021/06/25,21:03:00,28990,28990,28990,28990,40,0
2021/06/25,21:04:00,28990,28990,28990,28990,24,0
2021/06/25,21:05:00,28990,28990,28990,28990,0,0
2021/06/25,21:06:00,28990,28990,28990,28990,0,0
2021/06/25,21:07:00,29000,29000,29000,29000,1,0
2021/06/25,21:08:00,28990,28990,28990,28990,1,0
2021/06/25,21:09:00,28990,28990,28990,28990,6,0
2021/06/25,21:10:00,28990,28990,28990,28990,12,0
2021/06/25,21:11:00,28990,28990,28990,28990,5,0
2021/06/25,21:12:00,28990,28990,28990,28990,4,0
2021/06/25,21:13:00,28990,28990,28990,28990,0,0
2021/06/25,21:14:00,28990,28990,28990,28990,0,0
2021/06/25,21:15:00,28990,28990,28990,28990,0,0
2021/06/25,21:16:00,28990,28990,28990,28990,0,0
2021/06/25,21:17:00,28980,28980,28980,28980,1,0
2021/06/25,21:18:00,28980,28980,28980,28980,17,0
2021/06/25,21:19:00,28980,28980,28980,28980,0,0
2021/06/25,21:20:00,28980,28980,28980,28980,0,0
2021/06/25,21:21:00,28980,28980,28980,28980,16,0
2021/06/25,21:22:00,28980,28980,28980,28980,16,0
2021/06/25,21:23:00,28980,28980,28980,28980,0,0
2021/06/25,21:24:00,28980,28980,28980,28980,17,0
2021/06/25,21:25:00,28980,28980,28980,28980,0,0
2021/06/25,21:26:00,28980,28980,28980,28980,4,0
2021/06/25,21:27:00,28980,28980,28980,28980,2,0
2021/06/25,21:28:00,28980,28980,28980,28980,0,0
2021/06/25,21:29:00,28980,28980,28980,28980,0,0
2021/06/25,21:30:00,28980,28980,28980,28980,0,0
2021/06/25,21:31:00,28970,28970,28970,28970,47,0
2021/06/25,21:32:00,28980,29000,28980,28990,54,0
2021/06/25,21:33:00,28990,28990,28990,28990,13,0
2021/06/25,21:34:00,28990,28990,28990,28990,0,0
2021/06/25,21:35:00,28990,28990,28990,28990,3,0
2021/06/25,21:36:00,28990,28990,28990,28990,7,0
2021/06/25,21:37:00,28990,28990,28990,28990,17,0
2021/06/25,21:38:00,28990,28990,28990,28990,8,0
2021/06/25,21:39:00,28990,28990,28990,28990,12,0
2021/06/25,21:40:00,28980,28980,28980,28980,1,0
2021/06/25,21:41:00,28990,28990,28990,28990,1,0
2021/06/25,21:42:00,28990,28990,28990,28990,19,0
2021/06/25,21:43:00,28990,28990,28990,28990,1,0
2021/06/25,21:44:00,28990,28990,28990,28990,1,0
2021/06/25,21:45:00,29000,29000,29000,29000,37,0
2021/06/25,21:46:00,28990,28990,28990,28990,1,0
2021/06/25,21:47:00,28990,28990,28990,28990,0,0
2021/06/25,21:48:00,28990,28990,28990,28990,0,0
2021/06/25,21:49:00,28990,28990,28990,28990,0,0
2021/06/25,21:50:00,28990,28990,28990,28990,0,0
2021/06/25,21:51:00,28990,28990,28990,28990,0,0
2021/06/25,21:52:00,28990,28990,28990,28990,61,0
2021/06/25,21:53:00,28990,29000,28990,28990,33,0
2021/06/25,21:54:00,28990,28990,28990,28990,0,0
2021/06/25,21:55:00,29000,29000,29000,29000,1,0
2021/06/25,21:56:00,29000,29000,29000,29000,0,0
2021/06/25,21:57:00,29000,29000,29000,29000,0,0
2021/06/25,21:58:00,29000,29000,29000,29000,28,0
2021/06/25,21:59:00,29000,29000,29000,29000,0,0
2021/06/25,22:00:00,29000,29000,29000,29000,0,0
2021/06/25,22:01:00,29000,29000,29000,29000,0,0
2021/06/25,22:02:00,29000,29000,29000,29000,0,0
2021/06/25,22:03:00,29000,29000,29000,29000,4,0
2021/06/25,22:04:00,29000,29000,29000,29000,0,0
2021/06/25,22:05:00,29000,29000,29000,29000,0,0
2021/06/25,22:06:00,29000,29000,29000,29000,0,0
2021/06/25,22:07:00,29000,29000,29000,29000,0,0
2021/06/25,22:08:00,29000,29000,29000,29000,0,0
2021/06/25,22:09:00,29000,29000,29000,29000,1,0
2021/06/25,22:10:00,29000,29000,29000,29000,0,0
2021/06/25,22:11:00,29000,29000,29000,29000,0,0
2021/06/25,22:12:00,29000,29000,29000,29000,45,0
2021/06/25,22:13:00,29000,29000,29000,29000,7,0
2021/06/25,22:14:00,29000,29000,29000,29000,5,0
2021/06/25,22:15:00,29000,29000,29000,29000,0,0
2021/06/25,22:16:00,29000,29000,29000,29000,0,0
2021/06/25,22:17:00,29000,29000,29000,29000,0,0
2021/06/25,22:18:00,29000,29000,29000,29000,0,0
2021/06/25,22:19:00,29000,29000,29000,29000,0,0
2021/06/25,22:20:00,29000,29000,29000,29000,0,0
2021/06/25,22:21:00,29000,29000,29000,29000,0,0
2021/06/25,22:22:00,29000,29000,29000,29000,0,0
2021/06/25,22:23:00,29000,29000,29000,29000,0,0
2021/06/25,22:24:00,29000,29000,29000,29000,0,0
2021/06/25,22:25:00,29000,29000,29000,29000,0,0
2021/06/25,22:26:00,29000,29000,29000,29000,0,0
2021/06/25,22:27:00,29000,29000,29000,29000,25,0
2021/06/25,22:28:00,29000,29000,29000,29000,7,0
2021/06/25,22:29:00,29000,29000,29000,29000,0,0
2021/06/25,22:30:00,29000,29000,29000,29000,0,0
2021/06/25,22:31:00,29010,29010,29000,29000,15,0
2021/06/25,22:32:00,29000,29000,28990,29000,50,0
2021/06/25,22:33:00,29000,29000,28990,28990,29,0
2021/06/25,22:34:00,28990,28990,28990,28990,14,0
2021/06/25,22:35:00,28990,28990,28990,28990,0,0
2021/06/25,22:36:00,28990,28990,28990,28990,16,0
2021/06/25,22:37:00,28990,28990,28990,28990,0,0
2021/06/25,22:38:00,28980,28990,28980,28990,7,0
2021/06/25,22:39:00,28990,28990,28990,28990,7,0
2021/06/25,22:40:00,28990,28990,28990,28990,6,0
2021/06/25,22:41:00,28990,28990,28990,28990,14,0
2021/06/25,22:42:00,28990,28990,28990,28990,7,0
2021/06/25,22:43:00,28990,28990,28990,28990,2,0
2021/06/25,22:44:00,28980,28980,28980,28980,2,0
2021/06/25,22:45:00,28980,28980,28980,28980,0,0
2021/06/25,22:46:00,28990,28990,28990,28990,13,0
2021/06/25,22:47:00,29000,29000,29000,29000,1,0
2021/06/25,22:48:00,29000,29000,29000,29000,24,0
2021/06/25,22:49:00,29000,29000,29000,29000,1,0
2021/06/25,22:50:00,29000,29000,29000,29000,1,0
2021/06/25,22:51:00,29000,29000,29000,29000,0,0
2021/06/25,22:52:00,29000,29000,29000,29000,0,0
2021/06/25,22:53:00,29000,29000,29000,29000,0,0
2021/06/25,22:54:00,28990,28990,28990,28990,42,0
2021/06/25,22:55:00,28990,28990,28990,28990,16,0
2021/06/25,22:56:00,28990,28990,28990,28990,14,0
2021/06/25,22:57:00,28980,28980,28980,28980,57,0
2021/06/25,22:58:00,28980,28980,28980,28980,4,0
2021/06/25,22:59:00,28980,28980,28980,28980,1,0
2021/06/25,23:00:00,28970,28970,28970,28970,1,0
2021/06/25,23:01:00,28970,28970,28970,28970,65,0
2021/06/25,23:02:00,28970,28970,28970,28970,29,0
2021/06/25,23:03:00,28970,28980,28970,28980,13,0
2021/06/25,23:04:00,28990,28990,28990,28990,1,0
2021/06/25,23:05:00,28990,29000,28990,29000,70,0
2021/06/25,23:06:00,29000,29000,28990,29000,36,0
2021/06/25,23:07:00,29000,29000,29000,29000,23,0
2021/06/25,23:08:00,28990,28990,28990,28990,7,0
2021/06/25,23:09:00,28990,28990,28990,28990,0,0
2021/06/25,23:10:00,29000,29000,29000,29000,21,0
2021/06/25,23:11:00,29000,29000,29000,29000,43,0
2021/06/25,23:12:00,28990,29000,28990,29000,6,0
2021/06/25,23:13:00,28990,28990,28980,28980,9,0
2021/06/25,23:14:00,28990,28990,28990,28990,42,0
2021/06/25,23:15:00,28990,28990,28990,28990,0,0
2021/06/25,23:16:00,29000,29000,29000,29000,2,0
2021/06/25,23:17:00,29000,29000,29000,29000,0,0
2021/06/25,23:18:00,29000,29000,29000,29000,70,0
2021/06/25,23:19:00,29000,29010,29000,29010,4,0
2021/06/25,23:20:00,29010,29010,29010,29010,0,0
2021/06/25,23:21:00,29010,29010,29010,29010,1,0
2021/06/25,23:22:00,29010,29010,29010,29010,0,0
2021/06/25,23:23:00,29000,29000,29000,29000,28,0
2021/06/25,23:24:00,29000,29000,29000,29000,16,0
2021/06/25,23:25:00,29000,29000,28990,29000,14,0
2021/06/25,23:26:00,29000,29000,29000,29000,0,0
2021/06/25,23:27:00,29000,29000,29000,29000,8,0
2021/06/25,23:28:00,29000,29000,29000,29000,19,0
2021/06/25,23:29:00,29000,29000,29000,29000,0,0
2021/06/25,23:30:00,29000,29000,29000,29000,38,0
2021/06/25,23:31:00,29000,29000,29000,29000,23,0
2021/06/25,23:32:00,29000,29000,29000,29000,10,0
2021/06/25,23:33:00,29000,29000,29000,29000,4,0
2021/06/25,23:34:00,29000,29000,28990,28990,12,0
2021/06/25,23:35:00,29000,29000,29000,29000,8,0
2021/06/25,23:36:00,29000,29000,29000,29000,0,0
2021/06/25,23:37:00,29000,29000,29000,29000,0,0
2021/06/25,23:38:00,29000,29000,29000,29000,0,0
2021/06/25,23:39:00,28990,29000,28990,29000,2,0
2021/06/25,23:40:00,29000,29000,29000,29000,4,0
2021/06/25,23:41:00,29000,29000,28990,29000,8,0
2021/06/25,23:42:00,28990,28990,28990,28990,5,0
2021/06/25,23:43:00,28990,28990,28990,28990,0,0
2021/06/25,23:44:00,29000,29000,28990,28990,16,0
2021/06/25,23:45:00,28990,28990,28990,28990,0,0
2021/06/25,23:46:00,28990,28990,28990,28990,3,0
2021/06/25,23:47:00,28990,28990,28990,28990,0,0
2021/06/25,23:48:00,28990,28990,28990,28990,0,0
2021/06/25,23:49:00,28990,28990,28990,28990,0,0
2021/06/25,23:50:00,29000,29000,29000,29000,34,0
2021/06/25,23:51:00,29000,29000,29000,29000,5,0
2021/06/25,23:52:00,29000,29000,29000,29000,0,0
2021/06/25,23:53:00,29000,29010,29000,29010,2,0
2021/06/25,23:54:00,29010,29010,29010,29010,0,0
2021/06/25,23:55:00,29010,29010,29010,29010,0,0
2021/06/25,23:56:00,29000,29000,29000,29000,5,0
2021/06/25,23:57:00,29000,29000,29000,29000,0,0
2021/06/25,23:58:00,29000,29000,29000,29000,0,0
2021/06/25,23:59:00,29000,29000,29000,29000,14,0
2021/06/26,00:00:00,29000,29000,29000,29000,1,0
2021/06/26,00:01:00,29000,29000,29000,29000,4,0
2021/06/26,00:02:00,29000,29000,29000,29000,1,0
2021/06/26,00:03:00,29000,29000,29000,29000,0,0
2021/06/26,00:04:00,29000,29000,29000,29000,0,0
2021/06/26,00:05:00,29000,29000,29000,29000,0,0
2021/06/26,00:06:00,29000,29000,29000,29000,0,0
2021/06/26,00:07:00,29000,29000,29000,29000,8,0
2021/06/26,00:08:00,29000,29000,29000,29000,0,0
2021/06/26,00:09:00,29000,29000,29000,29000,0,0
2021/06/26,00:10:00,29000,29000,29000,29000,0,0
2021/06/26,00:11:00,29000,29000,29000,29000,0,0
2021/06/26,00:12:00,29010,29010,29010,29010,43,0
2021/06/26,00:13:00,29010,29010,29010,29010,19,0
2021/06/26,00:14:00,29010,29010,29010,29010,1,0
2021/06/26,00:15:00,29020,29020,29020,29020,32,0
2021/06/26,00:16:00,29020,29020,29010,29020,27,0
2021/06/26,00:17:00,29020,29020,29020,29020,11,0
2021/06/26,00:18:00,29020,29020,29020,29020,1,0
2021/06/26,00:19:00,29020,29020,29020,29020,1,0
2021/06/26,00:20:00,29020,29020,29020,29020,3,0
2021/06/26,00:21:00,29020,29020,29020,29020,0,0
2021/06/26,00:22:00,29020,29020,29020,29020,0,0
2021/06/26,00:23:00,29030,29030,29020,29030,39,0
2021/06/26,00:24:00,29030,29030,29020,29020,29,0
2021/06/26,00:25:00,29020,29020,29020,29020,0,0
2021/06/26,00:26:00,29030,29030,29030,29030,6,0
2021/06/26,00:27:00,29030,29030,29020,29030,18,0
2021/06/26,00:28:00,29030,29030,29030,29030,0,0
2021/06/26,00:29:00,29030,29030,29030,29030,0,0
2021/06/26,00:30:00,29030,29030,29030,29030,1,0
2021/06/26,00:31:00,29030,29030,29030,29030,0,0
2021/06/26,00:32:00,29030,29030,29020,29020,24,0
2021/06/26,00:33:00,29030,29030,29030,29030,12,0
2021/06/26,00:34:00,29020,29020,29010,29010,17,0
2021/06/26,00:35:00,29010,29010,29010,29010,0,0
2021/06/26,00:36:00,29020,29020,29020,29020,1,0
2021/06/26,00:37:00,29020,29020,29020,29020,0,0
2021/06/26,00:38:00,29020,29020,29020,29020,0,0
2021/06/26,00:39:00,29020,29020,29020,29020,25,0
2021/06/26,00:40:00,29020,29020,29020,29020,0,0
2021/06/26,00:41:00,29020,29020,29020,29020,14,0
2021/06/26,00:42:00,29020,29020,29020,29020,8,0
2021/06/26,00:43:00,29020,29020,29020,29020,6,0
2021/06/26,00:44:00,29020,29020,29020,29020,1,0
2021/06/26,00:45:00,29020,29020,29020,29020,0,0
2021/06/26,00:46:00,29020,29020,29020,29020,9,0
2021/06/26,00:47:00,29020,29020,29020,29020,0,0
2021/06/26,00:48:00,29020,29020,29020,29020,0,0
2021/06/26,00:49:00,29020,29020,29020,29020,8,0
2021/06/26,00:50:00,29020,29020,29020,29020,19,0
2021/06/26,00:51:00,29020,29020,29020,29020,5,0
2021/06/26,00:52:00,29020,29020,29020,29020,0,0
2021/06/26,00:53:00,29020,29020,29020,29020,0,0
2021/06/26,00:54:00,29010,29010,29010,29010,1,0
2021/06/26,00:55:00,29010,29010,29010,29010,0,0
2021/06/26,00:56:00,29020,29020,29020,29020,3,0
2021/06/26,00:57:00,29020,29020,29010,29010,56,0
2021/06/26,00:58:00,29010,29010,29010,29010,0,0
2021/06/26,00:59:00,29010,29010,29010,29010,0,0
2021/06/26,01:00:00,29020,29020,29010,29010,23,0
2021/06/26,01:01:00,29010,29010,29010,29010,0,0
2021/06/26,01:02:00,29020,29020,29020,29020,20,0
2021/06/26,01:03:00,29020,29020,29010,29020,25,0
2021/06/26,01:04:00,29020,29030,29020,29030,2,0
2021/06/26,01:05:00,29020,29020,29010,29010,10,0
2021/06/26,01:06:00,29020,29020,29020,29020,7,0
2021/06/26,01:07:00,29020,29020,29020,29020,4,0
2021/06/26,01:08:00,29020,29020,29020,29020,14,0
2021/06/26,01:09:00,29020,29020,29020,29020,0,0
2021/06/26,01:10:00,29020,29020,29020,29020,0,0
2021/06/26,01:11:00,29010,29010,29010,29010,4,0
2021/06/26,01:12:00,29010,29010,29010,29010,0,0
2021/06/26,01:13:00,29010,29010,29010,29010,1,0
2021/06/26,01:14:00,29010,29010,29010,29010,0,0
2021/06/26,01:15:00,29010,29010,29010,29010,0,0
2021/06/26,01:16:00,29020,29020,29020,29020,4,0
2021/06/26,01:17:00,29030,29030,29020,29020,10,0
2021/06/26,01:18:00,29020,29020,29010,29020,14,0
2021/06/26,01:19:00,29030,29030,29020,29020,8,0
2021/06/26,01:20:00,29020,29020,29020,29020,11,0
2021/06/26,01:21:00,29020,29020,29020,29020,0,0
2021/06/26,01:22:00,29020,29020,29020,29020,0,0
2021/06/26,01:23:00,29020,29020,29020,29020,0,0
2021/06/26,01:24:00,29020,29020,29020,29020,0,0
2021/06/26,01:25:00,29020,29020,29020,29020,0,0
2021/06/26,01:26:00,29020,29020,29020,29020,0,0
2021/06/26,01:27:00,29020,29020,29010,29020,11,0
2021/06/26,01:28:00,29020,29020,29020,29020,0,0
2021/06/26,01:29:00,29020,29020,29020,29020,0,0
2021/06/26,01:30:00,29020,29020,29020,29020,1,0
2021/06/26,01:31:00,29020,29020,29020,29020,0,0
2021/06/26,01:32:00,29020,29020,29020,29020,17,0
2021/06/26,01:33:00,29020,29020,29020,29020,0,0
2021/06/26,01:34:00,29020,29020,29020,29020,0,0
2021/06/26,01:35:00,29020,29020,29020,29020,0,0
2021/06/26,01:36:00,29020,29020,29020,29020,0,0
2021/06/26,01:37:00,29020,29020,29020,29020,0,0
2021/06/26,01:38:00,29020,29020,29020,29020,1,0
2021/06/26,01:39:00,29020,29020,29020,29020,0,0
2021/06/26,01:40:00,29020,29020,29020,29020,12,0
2021/06/26,01:41:00,29020,29020,29020,29020,0,0
2021/06/26,01:42:00,29020,29020,29020,29020,0,0
2021/06/26,01:43:00,29020,29020,29020,29020,1,0
2021/06/26,01:44:00,29020,29020,29020,29020,0,0
2021/06/26,01:45:00,29020,29020,29020,29020,0,0
2021/06/26,01:46:00,29020,29020,29020,29020,0,0
2021/06/26,01:47:00,29020,29020,29020,29020,0,0
2021/06/26,01:48:00,29020,29020,29020,29020,7,0
2021/06/26,01:49:00,29020,29020,29020,29020,0,0
2021/06/26,01:50:00,29020,29020,29020,29020,0,0
2021/06/26,01:51:00,29020,29020,29020,29020,2,0
2021/06/26,01:52:00,29010,29010,29010,29010,1,0
2021/06/26,01:53:00,29010,29010,29010,29010,0,0
2021/06/26,01:54:00,29010,29010,29010,29010,0,0
2021/06/26,01:55:00,29010,29010,29010,29010,0,0
2021/06/26,01:56:00,29010,29010,29010,29010,1,0
2021/06/26,01:57:00,29010,29010,29010,29010,1,0
2021/06/26,01:58:00,29010,29010,29010,29010,0,0
2021/06/26,01:59:00,29010,29010,29010,29010,0,0
2021/06/26,02:00:00,29010,29010,29010,29010,0,0
2021/06/26,02:01:00,29010,29010,29010,29010,0,0
2021/06/26,02:02:00,29010,29010,29000,29000,18,0
2021/06/26,02:03:00,29000,29000,29000,29000,0,0
2021/06/26,02:04:00,29000,29000,28990,28990,66,0
2021/06/26,02:05:00,28990,28990,28980,28980,55,0
2021/06/26,02:06:00,28990,28990,28980,28990,43,0
2021/06/26,02:07:00,28990,28990,28990,28990,7,0
2021/06/26,02:08:00,28990,28990,28980,28990,15,0
2021/06/26,02:09:00,28990,28990,28990,28990,0,0
2021/06/26,02:10:00,28990,28990,28990,28990,8,0
2021/06/26,02:11:00,28990,28990,28990,28990,0,0
2021/06/26,02:12:00,28990,28990,28990,28990,1,0
2021/06/26,02:13:00,28990,28990,28990,28990,0,0
2021/06/26,02:14:00,28990,28990,28990,28990,0,0
2021/06/26,02:15:00,28990,28990,28990,28990,0,0
2021/06/26,02:16:00,28990,28990,28990,28990,0,0
2021/06/26,02:17:00,28990,28990,28980,28980,8,0
2021/06/26,02:18:00,28980,28980,28980,28980,0,0
2021/06/26,02:19:00,28990,28990,28990,28990,4,0
2021/06/26,02:20:00,28990,28990,28990,28990,5,0
2021/06/26,02:21:00,28990,28990,28990,28990,2,0
2021/06/26,02:22:00,28990,28990,28990,28990,2,0
2021/06/26,02:23:00,28990,28990,28990,28990,0,0
2021/06/26,02:24:00,28990,28990,28990,28990,0,0
2021/06/26,02:25:00,28990,28990,28990,28990,0,0
2021/06/26,02:26:00,28990,28990,28990,28990,0,0
2021/06/26,02:27:00,28990,28990,28990,28990,0,0
2021/06/26,02:28:00,28990,28990,28990,28990,0,0
2021/06/26,02:29:00,28990,28990,28990,28990,1,0
2021/06/26,02:30:00,28990,28990,28990,28990,0,0
2021/06/26,02:31:00,28990,28990,28990,28990,0,0
2021/06/26,02:32:00,28990,28990,28990,28990,5,0
2021/06/26,02:33:00,28980,28980,28980,28980,5,0
2021/06/26,02:34:00,28980,28980,28970,28970,43,0
2021/06/26,02:35:00,28980,28980,28980,28980,11,0
2021/06/26,02:36:00,28980,28980,28980,28980,0,0
2021/06/26,02:37:00,28980,28980,28980,28980,0,0
2021/06/26,02:38:00,28980,28980,28980,28980,0,0
2021/06/26,02:39:00,28980,28980,28980,28980,0,0
2021/06/26,02:40:00,28980,28980,28980,28980,0,0
2021/06/26,02:41:00,28980,28980,28980,28980,0,0
2021/06/26,02:42:00,28980,28980,28980,28980,0,0
2021/06/26,02:43:00,28980,28980,28980,28980,0,0
2021/06/26,02:44:00,28980,28980,28980,28980,0,0
2021/06/26,02:45:00,28990,28990,28990,28990,57,0
2021/06/26,02:46:00,28990,28990,28990,28990,0,0
2021/06/26,02:47:00,28990,28990,28990,28990,0,0
2021/06/26,02:48:00,28990,28990,28990,28990,0,0
2021/06/26,02:49:00,28990,28990,28990,28990,5,0
2021/06/26,02:50:00,28990,28990,28990,28990,0,0
2021/06/26,02:51:00,28990,28990,28990,28990,0,0
2021/06/26,02:52:00,28990,28990,28990,28990,0,0
2021/06/26,02:53:00,28990,28990,28990,28990,0,0
2021/06/26,02:54:00,28990,28990,28990,28990,0,0
2021/06/26,02:55:00,28990,28990,28990,28990,0,0
2021/06/26,02:56:00,28990,28990,28990,28990,0,0
2021/06/26,02:57:00,28990,28990,28990,28990,0,0
2021/06/26,02:58:00,28990,29000,28990,29000,47,0
2021/06/26,02:59:00,29000,29000,29000,29000,0,0
2021/06/26,03:00:00,29000,29000,29000,29000,21,0
2021/06/26,03:01:00,29000,29000,28990,28990,43,0
2021/06/26,03:02:00,28990,28990,28990,28990,0,0
2021/06/26,03:03:00,28990,28990,28990,28990,0,0
2021/06/26,03:04:00,28990,28990,28990,28990,0,0
2021/06/26,03:05:00,28990,28990,28990,28990,0,0
2021/06/26,03:06:00,29000,29000,29000,29000,6,0
2021/06/26,03:07:00,29000,29000,29000,29000,9,0
2021/06/26,03:08:00,29010,29010,29000,29000,4,0
2021/06/26,03:09:00,29000,29000,29000,29000,0,0
2021/06/26,03:10:00,29000,29000,29000,29000,0,0
2021/06/26,03:11:00,29010,29010,29010,29010,2,0
2021/06/26,03:12:00,29010,29010,29010,29010,0,0
2021/06/26,03:13:00,29010,29010,29010,29010,0,0
2021/06/26,03:14:00,29010,29010,29010,29010,0,0
2021/06/26,03:15:00,29010,29010,29010,29010,0,0
2021/06/26,03:16:00,29010,29010,29010,29010,0,0
2021/06/26,03:17:00,29010,29010,29010,29010,0,0
2021/06/26,03:18:00,29010,29010,29010,29010,0,0
2021/06/26,03:19:00,29010,29010,29010,29010,0,0
2021/06/26,03:20:00,29010,29010,29010,29010,0,0
2021/06/26,03:21:00,29010,29010,29010,29010,0,0
2021/06/26,03:22:00,29010,29010,29010,29010,0,0
2021/06/26,03:23:00,29000,29000,29000,29000,9,0
2021/06/26,03:24:00,29000,29000,29000,29000,0,0
2021/06/26,03:25:00,29000,29000,29000,29000,2,0
2021/06/26,03:26:00,29000,29000,29000,29000,2,0
2021/06/26,03:27:00,29000,29000,29000,29000,0,0
2021/06/26,03:28:00,29000,29000,29000,29000,3,0
2021/06/26,03:29:00,29000,29000,29000,29000,0,0
2021/06/26,03:30:00,29000,29000,29000,29000,0,0
2021/06/26,03:31:00,29000,29000,29000,29000,5,0
2021/06/26,03:32:00,29000,29000,29000,29000,0,0
2021/06/26,03:33:00,29000,29000,29000,29000,0,0
2021/06/26,03:34:00,29000,29000,29000,29000,0,0
2021/06/26,03:35:00,29000,29000,29000,29000,0,0
2021/06/26,03:36:00,29000,29000,29000,29000,0,0
2021/06/26,03:37:00,29000,29000,28990,28990,33,0
2021/06/26,03:38:00,28990,28990,28990,28990,0,0
2021/06/26,03:39:00,29000,29000,29000,29000,8,0
2021/06/26,03:40:00,29000,29000,29000,29000,0,0
2021/06/26,03:41:00,29000,29000,29000,29000,0,0
2021/06/26,03:42:00,29000,29000,29000,29000,25,0
2021/06/26,03:43:00,29000,29000,29000,29000,11,0
2021/06/26,03:44:00,29000,29000,29000,29000,6,0
2021/06/26,03:45:00,29000,29000,29000,29000,0,0
2021/06/26,03:46:00,29000,29000,29000,29000,0,0
2021/06/26,03:47:00,29000,29000,29000,29000,0,0
2021/06/26,03:48:00,29000,29000,29000,29000,0,0
2021/06/26,03:49:00,29000,29000,29000,29000,2,0
2021/06/26,03:50:00,29000,29000,29000,29000,4,0
2021/06/26,03:51:00,29000,29000,29000,29000,0,0
2021/06/26,03:52:00,29000,29000,29000,29000,1,0
2021/06/26,03:53:00,29000,29000,29000,29000,0,0
2021/06/26,03:54:00,29000,29000,29000,29000,1,0
2021/06/26,03:55:00,29000,29000,29000,29000,0,0
2021/06/26,03:56:00,29010,29010,29010,29010,6,0
2021/06/26,03:57:00,29010,29010,29010,29010,0,0
2021/06/26,03:58:00,29010,29010,29010,29010,6,0
2021/06/26,03:59:00,29010,29010,29010,29010,0,0
2021/06/26,04:00:00,29010,29010,29010,29010,0,0
2021/06/26,04:01:00,29010,29010,29010,29010,0,0
2021/06/26,04:02:00,29010,29010,29000,29010,39,0
2021/06/26,04:03:00,29010,29010,29010,29010,5,0
2021/06/26,04:04:00,29010,29010,29010,29010,0,0
2021/06/26,04:05:00,29010,29010,29010,29010,0,0
2021/06/26,04:06:00,29010,29010,29010,29010,0,0
2021/06/26,04:07:00,29010,29010,29010,29010,0,0
2021/06/26,04:08:00,29010,29010,29010,29010,0,0
2021/06/26,04:09:00,29010,29010,29010,29010,0,0
2021/06/26,04:10:00,29010,29010,29010,29010,0,0
2021/06/26,04:11:00,29010,29010,29010,29010,0,0
2021/06/26,04:12:00,29000,29000,28990,29000,57,0
2021/06/26,04:13:00,28990,28990,28990,28990,3,0
2021/06/26,04:14:00,28990,28990,28990,28990,0,0
2021/06/26,04:15:00,29000,29000,29000,29000,4,0
2021/06/26,04:16:00,29000,29000,29000,29000,5,0
2021/06/26,04:17:00,29000,29000,29000,29000,9,0
2021/06/26,04:18:00,29000,29000,29000,29000,0,0
2021/06/26,04:19:00,29000,29000,29000,29000,0,0
2021/06/26,04:20:00,29000,29000,29000,29000,1,0
2021/06/26,04:21:00,29000,29000,29000,29000,0,0
2021/06/26,04:22:00,29000,29000,29000,29000,0,0
2021/06/26,04:23:00,29000,29000,29000,29000,0,0
2021/06/26,04:24:00,29000,29000,29000,29000,1,0
2021/06/26,04:25:00,28990,28990,28990,28990,7,0
2021/06/26,04:26:00,28990,28990,28990,28990,0,0
2021/06/26,04:27:00,28990,28990,28990,28990,0,0
2021/06/26,04:28:00,28990,28990,28990,28990,0,0
2021/06/26,04:29:00,28990,28990,28990,28990,0,0
2021/06/26,04:30:00,28990,28990,28990,28990,0,0
2021/06/26,04:31:00,29000,29000,29000,29000,1,0
2021/06/26,04:32:00,29000,29000,29000,29000,0,0
2021/06/26,04:33:00,29000,29000,29000,29000,0,0
2021/06/26,04:34:00,29000,29000,29000,29000,0,0
2021/06/26,04:35:00,29000,29000,29000,29000,0,0
2021/06/26,04:36:00,29000,29000,29000,29000,0,0
2021/06/26,04:37:00,29000,29000,29000,29000,0,0
2021/06/26,04:38:00,29000,29000,29000,29000,0,0
2021/06/26,04:39:00,29000,29000,28990,28990,23,0
2021/06/26,04:40:00,28990,28990,28990,28990,0,0
2021/06/26,04:41:00,29000,29010,29000,29000,20,0
2021/06/26,04:42:00,29000,29000,29000,29000,0,0
2021/06/26,04:43:00,29000,29000,29000,29000,0,0
2021/06/26,04:44:00,29000,29000,29000,29000,0,0
2021/06/26,04:45:00,29000,29000,29000,29000,0,0
2021/06/26,04:46:00,29000,29000,29000,29000,0,0
2021/06/26,04:47:00,29000,29000,29000,29000,0,0
2021/06/26,04:48:00,29000,29000,29000,29000,0,0
2021/06/26,04:49:00,29000,29000,29000,29000,0,0
2021/06/26,04:50:00,29000,29000,29000,29000,0,0
2021/06/26,04:51:00,29000,29000,28990,29000,47,0
2021/06/26,04:52:00,29010,29010,29010,29010,16,0
2021/06/26,04:53:00,29010,29020,29010,29020,15,0
2021/06/26,04:54:00,29020,29020,29010,29010,6,0
2021/06/26,04:55:00,29010,29010,29000,29000,39,0
2021/06/26,04:56:00,29000,29000,28990,28990,3,0
2021/06/26,04:57:00,29000,29010,29000,29000,14,0
2021/06/26,04:58:00,29000,29000,29000,29000,0,0
2021/06/26,04:59:00,29010,29010,29010,29010,15,0
2021/06/26,05:00:00,29010,29020,29010,29010,25,0
2021/06/26,05:01:00,29010,29010,29000,29010,15,0
2021/06/26,05:02:00,29000,29000,29000,29000,1,0
2021/06/26,05:03:00,29000,29000,29000,29000,7,0
2021/06/26,05:04:00,29000,29000,28990,28990,14,0
2021/06/26,05:05:00,28990,28990,28990,28990,0,0
2021/06/26,05:06:00,28990,28990,28990,28990,0,0
2021/06/26,05:07:00,28990,28990,28990,28990,0,0
2021/06/26,05:08:00,28990,28990,28990,28990,0,0
2021/06/26,05:09:00,28990,28990,28990,28990,0,0
2021/06/26,05:10:00,28990,28990,28990,28990,0,0
2021/06/26,05:11:00,29000,29000,29000,29000,4,0
2021/06/26,05:12:00,29000,29000,29000,29000,0,0
2021/06/26,05:13:00,29000,29000,29000,29000,0,0
2021/06/26,05:14:00,29010,29010,29010,29010,1,0
2021/06/26,05:15:00,29000,29000,29000,29000,5,0
2021/06/26,05:16:00,29000,29000,29000,29000,0,0
2021/06/26,05:17:00,29000,29000,29000,29000,0,0
2021/06/26,05:18:00,29000,29000,29000,29000,0,0
2021/06/26,05:19:00,29000,29000,29000,29000,0,0
2021/06/26,05:20:00,29000,29000,29000,29000,24,0
2021/06/26,05:21:00,29000,29010,29000,29010,15,0
2021/06/26,05:22:00,29010,29010,29010,29010,0,0
2021/06/26,05:23:00,29010,29010,29000,29000,12,0
2021/06/26,05:24:00,29000,29000,29000,29000,7,0
2021/06/26,05:25:00,29010,29010,29000,29000,4,0
2021/06/26,05:26:00,29000,29000,29000,29000,0,0
2021/06/26,05:27:00,29000,29000,29000,29000,0,0
2021/06/26,05:28:00,29000,29000,29000,29000,0,0
2021/06/26,05:29:00,29000,29000,29000,29000,0,0
2021/06/26,05:30:00,28990,28990,28990,28990,123,0
2021/06/28,08:46:00,29000,29020,29000,29000,577,0
2021/06/28,08:47:00,29010,29010,29000,29010,31,0
2021/06/28,08:48:00,29010,29030,29000,29030,53,0
2021/06/28,08:49:00,29030,29030,29020,29030,161,0
2021/06/28,08:50:00,29040,29040,29030,29030,42,0
2021/06/28,08:51:00,29040,29060,29040,29050,86,0
2021/06/28,08:52:00,29040,29040,29040,29040,37,0
2021/06/28,08:53:00,29040,29040,29040,29040,35,0
2021/06/28,08:54:00,29050,29050,29040,29040,2,0
2021/06/28,08:55:00,29050,29050,29030,29030,113,0
2021/06/28,08:56:00,29030,29040,29020,29030,168,0
2021/06/28,08:57:00,29030,29040,29030,29040,41,0
2021/06/28,08:58:00,29040,29050,29040,29050,58,0
2021/06/28,08:59:00,29050,29050,29050,29050,18,0
2021/06/28,09:00:00,29050,29060,29050,29060,62,0
2021/06/28,09:01:00,29070,29080,29060,29060,194,0
2021/06/28,09:02:00,29060,29060,29020,29020,158,0
2021/06/28,09:03:00,29010,29020,28980,29020,260,0
2021/06/28,09:04:00,29020,29020,29010,29010,89,0
2021/06/28,09:05:00,29010,29010,28970,28980,195,0
2021/06/28,09:06:00,28980,28990,28950,28980,165,0
2021/06/28,09:07:00,28980,28990,28970,28980,87,0
2021/06/28,09:08:00,28980,28990,28960,28960,55,0
2021/06/28,09:09:00,28960,28960,28950,28960,141,0
2021/06/28,09:10:00,28970,28980,28960,28980,86,0
2021/06/28,09:11:00,28980,28990,28980,28980,73,0
2021/06/28,09:12:00,28990,29000,28990,29000,36,0
2021/06/28,09:13:00,29000,29000,29000,29000,67,0
2021/06/28,09:14:00,28990,29020,28990,29010,98,0
2021/06/28,09:15:00,29010,29010,28990,28990,51,0
2021/06/28,09:16:00,28990,28990,28980,28980,92,0
2021/06/28,09:17:00,28980,28990,28980,28980,69,0
2021/06/28,09:18:00,28980,28990,28980,28990,29,0
2021/06/28,09:19:00,28990,28990,28970,28980,49,0
2021/06/28,09:20:00,28980,28990,28980,28990,16,0
2021/06/28,09:21:00,28990,28990,28970,28970,42,0
2021/06/28,09:22:00,28970,28980,28970,28980,36,0
2021/06/28,09:23:00,28990,29010,28990,29000,49,0
2021/06/28,09:24:00,29000,29000,29000,29000,17,0
2021/06/28,09:25:00,28990,29000,28990,29000,6,0
2021/06/28,09:26:00,28990,28990,28980,28980,20,0
2021/06/28,09:27:00,28990,28990,28990,28990,61,0
2021/06/28,09:28:00,28990,28990,28990,28990,24,0
2021/06/28,09:29:00,28990,28990,28990,28990,13,0
2021/06/28,09:30:00,28990,28990,28980,28980,52,0
2021/06/28,09:31:00,28980,28980,28980,28980,27,0
2021/06/28,09:32:00,28980,28990,28980,28990,12,0
2021/06/28,09:33:00,28990,28990,28980,28980,29,0
2021/06/28,09:34:00,28980,28990,28980,28980,71,0
2021/06/28,09:35:00,28980,29000,28980,29000,82,0
2021/06/28,09:36:00,29000,29020,29000,29010,115,0
2021/06/28,09:37:00,29010,29010,29010,29010,13,0
2021/06/28,09:38:00,29010,29010,29000,29000,64,0
2021/06/28,09:39:00,29000,29000,29000,29000,8,0
2021/06/28,09:40:00,29010,29010,29010,29010,16,0
2021/06/28,09:41:00,29010,29010,29000,29000,54,0
2021/06/28,09:42:00,29000,29000,29000,29000,27,0
2021/06/28,09:43:00,29000,29000,29000,29000,34,0
2021/06/28,09:44:00,28990,28990,28990,28990,28,0
2021/06/28,09:45:00,28990,28990,28980,28980,52,0
2021/06/28,09:46:00,28980,28980,28980,28980,16,0
2021/06/28,09:47:00,28980,28980,28980,28980,34,0
2021/06/28,09:48:00,28980,28990,28980,28990,19,0
2021/06/28,09:49:00,28990,28990,28990,28990,12,0
2021/06/28,09:50:00,28990,28990,28990,28990,1,0
2021/06/28,09:51:00,28990,28990,28980,28980,6,0
2021/06/28,09:52:00,28980,28980,28970,28980,24,0
2021/06/28,09:53:00,28980,28980,28980,28980,57,0
2021/06/28,09:54:00,28970,28980,28970,28980,12,0
2021/06/28,09:55:00,28980,28980,28980,28980,30,0
2021/06/28,09:56:00,28980,28980,28980,28980,15,0
2021/06/28,09:57:00,28980,28980,28980,28980,0,0
2021/06/28,09:58:00,28980,28980,28980,28980,16,0
2021/06/28,09:59:00,28980,28980,28980,28980,26,0
2021/06/28,10:00:00,28980,29000,28980,29000,22,0
2021/06/28,10:01:00,28990,28990,28990,28990,6,0
2021/06/28,10:02:00,28990,28990,28990,28990,23,0
2021/06/28,10:03:00,28990,28990,28990,28990,17,0
2021/06/28,10:04:00,28990,28990,28990,28990,3,0
2021/06/28,10:05:00,28990,28990,28980,28980,12,0
2021/06/28,10:06:00,28990,28990,28990,28990,15,0
2021/06/28,10:07:00,28990,28990,28990,28990,13,0
2021/06/28,10:08:00,28990,28990,28980,28990,6,0
2021/06/28,10:09:00,28990,28990,28990,28990,12,0
2021/06/28,10:10:00,28990,28990,28990,28990,28,0
2021/06/28,10:11:00,28990,28990,28990,28990,0,0
2021/06/28,10:12:00,28990,28990,28990,28990,12,0
2021/06/28,10:13:00,28990,28990,28990,28990,16,0
2021/06/28,10:14:00,28990,29000,28990,29000,100,0
2021/06/28,10:15:00,29000,29000,29000,29000,15,0
2021/06/28,10:16:00,29000,29000,29000,29000,0,0
2021/06/28,10:17:00,29000,29000,29000,29000,0,0
2021/06/28,10:18:00,29000,29000,29000,29000,45,0
2021/06/28,10:19:00,29000,29000,29000,29000,0,0
2021/06/28,10:20:00,29000,29000,29000,29000,2,0
2021/06/28,10:21:00,29010,29020,29010,29020,71,0
2021/06/28,10:22:00,29020,29020,29020,29020,0,0
2021/06/28,10:23:00,29010,29010,29000,29000,52,0
2021/06/28,10:24:00,29000,29000,28990,28990,112,0
2021/06/28,10:25:00,28990,28990,28980,28990,52,0
2021/06/28,10:26:00,28990,28990,28990,28990,12,0
2021/06/28,10:27:00,28990,28990,28990,28990,32,0
2021/06/28,10:28:00,28990,28990,28990,28990,33,0
2021/06/28,10:29:00,28990,28990,28990,28990,2,0
2021/06/28,10:30:00,29000,29000,28990,28990,117,0
2021/06/28,10:31:00,28990,28990,28990,28990,9,0
2021/06/28,10:32:00,28990,28990,28980,28990,25,0
2021/06/28,10:33:00,28990,28990,28990,28990,22,0
2021/06/28,10:34:00,28990,28990,28990,28990,0,0
2021/06/28,10:35:00,28990,28990,28990,28990,17,0
2021/06/28,10:36:00,28990,28990,28990,28990,5,0
2021/06/28,10:37:00,29000,29010,29000,29010,24,0
2021/06/28,10:38:00,29000,29000,29000,29000,75,0
2021/06/28,10:39:00,29000,29000,29000,29000,56,0
2021/06/28,10:40:00,28990,28990,28990,28990,18,0
2021/06/28,10:41:00,28990,29000,28990,29000,20,0
2021/06/28,10:42:00,29000,29000,29000,29000,49,0
2021/06/28,10:43:00,29000,29000,28990,28990,9,0
2021/06/28,10:44:00,28990,28990,28990,28990,24,0
2021/06/28,10:45:00,29000,29000,29000,29000,7,0
2021/06/28,10:46:00,29000,29000,29000,29000,23,0
2021/06/28,10:47:00,29000,29000,29000,29000,0,0
2021/06/28,10:48:00,29010,29020,29010,29010,43,0
2021/06/28,10:49:00,29010,29010,29000,29000,17,0
2021/06/28,10:50:00,29000,29000,29000,29000,4,0
2021/06/28,10:51:00,29000,29000,28990,28990,32,0
2021/06/28,10:52:00,29000,29000,29000,29000,14,0
2021/06/28,10:53:00,29000,29000,29000,29000,0,0
2021/06/28,10:54:00,29000,29000,29000,29000,0,0
2021/06/28,10:55:00,29010,29010,29010,29010,95,0
2021/06/28,10:56:00,29010,29010,29000,29000,15,0
2021/06/28,10:57:00,29000,29000,29000,29000,0,0
2021/06/28,10:58:00,29000,29000,29000,29000,39,0
2021/06/28,10:59:00,29000,29000,29000,29000,58,0
2021/06/28,11:00:00,29010,29010,29010,29010,110,0
2021/06/28,11:01:00,29010,29010,29000,29000,33,0
2021/06/28,11:02:00,29010,29010,29000,29000,28,0
2021/06/28,11:03:00,29000,29000,28990,28990,82,0
2021/06/28,11:04:00,28990,29000,28990,29000,22,0
2021/06/28,11:05:00,29000,29000,29000,29000,0,0
2021/06/28,11:06:00,29000,29000,29000,29000,4,0
2021/06/28,11:07:00,29000,29000,28990,28990,41,0
2021/06/28,11:08:00,29000,29000,28990,28990,16,0
2021/06/28,11:09:00,29000,29000,28990,28990,18,0
2021/06/28,11:10:00,28990,28990,28990,28990,211,0
2021/06/28,11:11:00,28990,28990,28990,28990,34,0
2021/06/28,11:12:00,28990,28990,28980,28980,74,0
2021/06/28,11:13:00,28980,28990,28970,28970,136,0
2021/06/28,11:14:00,28980,28980,28970,28970,3,0
2021/06/28,11:15:00,28970,28970,28970,28970,110,0
2021/06/28,11:16:00,28970,28970,28970,28970,40,0
2021/06/28,11:17:00,28970,28970,28970,28970,58,0
2021/06/28,11:18:00,28970,28980,28970,28980,4,0
2021/06/28,11:19:00,28970,28970,28970,28970,12,0
2021/06/28,11:20:00,28970,28970,28970,28970,3,0
2021/06/28,11:21:00,28970,28970,28970,28970,10,0
2021/06/28,11:22:00,28970,28970,28970,28970,0,0
2021/06/28,11:23:00,28970,28970,28970,28970,6,0
2021/06/28,11:24:00,28960,28960,28960,28960,111,0
2021/06/28,11:25:00,28960,28960,28960,28960,15,0
2021/06/28,11:26:00,28960,28960,28950,28950,4,0
2021/06/28,11:27:00,28950,28950,28950,28950,59,0
2021/06/28,11:28:00,28960,28960,28960,28960,50,0
2021/06/28,11:29:00,28960,28960,28960,28960,3,0
2021/06/28,11:30:00,28960,28960,28960,28960,25,0
2021/06/28,11:31:00,28960,28960,28960,28960,29,0
2021/06/28,11:32:00,28960,28960,28960,28960,1,0
2021/06/28,11:33:00,28960,28960,28960,28960,47,0
2021/06/28,11:34:00,28970,28970,28970,28970,2,0
2021/06/28,11:35:00,28970,28970,28970,28970,40,0
2021/06/28,11:36:00,28970,28970,28970,28970,2,0
2021/06/28,11:37:00,28970,28980,28970,28980,12,0
2021/06/28,11:38:00,28980,28980,28980,28980,0,0
2021/06/28,11:39:00,28970,28970,28970,28970,8,0
2021/06/28,11:40:00,28970,28970,28970,28970,0,0
2021/06/28,11:41:00,28970,28970,28970,28970,0,0
2021/06/28,11:42:00,28970,28970,28970,28970,0,0
2021/06/28,11:43:00,28970,28970,28970,28970,0,0
2021/06/28,11:44:00,28970,28970,28970,28970,0,0
2021/06/28,11:45:00,28970,28970,28970,28970,20,0
2021/06/28,11:46:00,28970,28970,28970,28970,20,0
2021/06/28,11:47:00,28970,28970,28970,28970,10,0
2021/06/28,11:48:00,28970,28980,28970,28980,22,0
2021/06/28,11:49:00,28980,28980,28980,28980,11,0
2021/06/28,11:50:00,28980,28980,28970,28980,28,0
2021/06/28,11:51:00,28980,28980,28980,28980,14,0
2021/06/28,11:52:00,28980,28980,28980,28980,20,0
2021/06/28,11:53:00,28970,28980,28970,28980,40,0
2021/06/28,11:54:00,28980,28990,28980,28990,28,0
2021/06/28,11:55:00,28990,28990,28990,28990,10,0
2021/06/28,11:56:00,28990,28990,28990,28990,48,0
2021/06/28,11:57:00,28990,28990,28990,28990,12,0
2021/06/28,11:58:00,28990,28990,28990,28990,20,0
2021/06/28,11:59:00,28990,28990,28990,28990,10,0
2021/06/28,12:00:00,28990,29000,28990,28990,31,0
2021/06/28,12:01:00,28990,28990,28990,28990,2,0
2021/06/28,12:02:00,28990,28990,28990,28990,3,0
2021/06/28,12:03:00,28980,28980,28980,28980,50,0
2021/06/28,12:04:00,28980,28980,28980,28980,5,0
2021/06/28,12:05:00,28980,28980,28980,28980,0,0
2021/06/28,12:06:00,28980,28980,28980,28980,0,0
2021/06/28,12:07:00,28980,28980,28980,28980,5,0
2021/06/28,12:08:00,28980,28980,28980,28980,0,0
2021/06/28,12:09:00,28980,28980,28980,28980,0,0
2021/06/28,12:10:00,28980,28980,28980,28980,0,0
2021/06/28,12:11:00,28980,28980,28980,28980,0,0
2021/06/28,12:12:00,28980,28980,28980,28980,0,0
2021/06/28,12:13:00,28980,28980,28980,28980,0,0
2021/06/28,12:14:00,28980,28980,28980,28980,0,0
2021/06/28,12:15:00,28980,28980,28980,28980,0,0
2021/06/28,12:16:00,28980,28980,28980,28980,0,0
2021/06/28,12:17:00,28980,28980,28980,28980,0,0
2021/06/28,12:18:00,28980,28980,28980,28980,0,0
2021/06/28,12:19:00,28980,28980,28980,28980,0,0
2021/06/28,12:20:00,28980,28980,28980,28980,0,0
2021/06/28,12:21:00,28980,28980,28980,28980,0,0
2021/06/28,12:22:00,28980,28980,28980,28980,0,0
2021/06/28,12:23:00,28980,28980,28980,28980,0,0
2021/06/28,12:24:00,28980,28980,28980,28980,0,0
2021/06/28,12:25:00,28980,28980,28980,28980,3,0
2021/06/28,12:26:00,28980,28980,28980,28980,21,0
2021/06/28,12:27:00,28980,28980,28980,28980,0,0
2021/06/28,12:28:00,28980,28980,28980,28980,1,0
2021/06/28,12:29:00,28980,28980,28980,28980,7,0
2021/06/28,12:30:00,28970,28970,28970,28970,1,0
2021/06/28,12:31:00,28980,28980,28980,28980,55,0
2021/06/28,12:32:00,28980,28980,28980,28980,8,0
2021/06/28,12:33:00,28980,28980,28980,28980,4,0
2021/06/28,12:34:00,28990,28990,28990,28990,105,0
2021/06/28,12:35:00,28990,28990,28990,28990,18,0
2021/06/28,12:36:00,28990,28990,28990,28990,0,0
2021/06/28,12:37:00,28990,28990,28990,28990,30,0
2021/06/28,12:38:00,28990,28990,28990,28990,18,0
2021/06/28,12:39:00,28990,28990,28990,28990,24,0
2021/06/28,12:40:00,28990,28990,28990,28990,0,0
2021/06/28,12:41:00,28990,28990,28990,28990,2,0
2021/06/28,12:42:00,29000,29000,29000,29000,107,0
2021/06/28,12:43:00,29000,29000,29000,29000,0,0
2021/06/28,12:44:00,29000,29000,29000,29000,0,0
2021/06/28,12:45:00,29000,29000,29000,29000,0,0
2021/06/28,12:46:00,29000,29000,29000,29000,0,0
2021/06/28,12:47:00,29000,29000,29000,29000,0,0
2021/06/28,12:48:00,29000,29000,29000,29000,0,0
2021/06/28,12:49:00,28990,28990,28990,28990,65,0
2021/06/28,12:50:00,28990,28990,28990,28990,5,0
2021/06/28,12:51:00,28990,28990,28990,28990,29,0
2021/06/28,12:52:00,28990,28990,28990,28990,13,0
2021/06/28,12:53:00,28990,28990,28990,28990,32,0
2021/06/28,12:54:00,28990,28990,28990,28990,0,0
2021/06/28,12:55:00,29000,29000,29000,29000,2,0
2021/06/28,12:56:00,29000,29000,29000,29000,0,0
2021/06/28,12:57:00,29000,29000,29000,29000,0,0
2021/06/28,12:58:00,29000,29000,29000,29000,0,0
2021/06/28,12:59:00,28990,28990,28990,28990,9,0
2021/06/28,13:00:00,28990,28990,28990,28990,1,0
2021/06/28,13:01:00,28990,29000,28990,29000,73,0
2021/06/28,13:02:00,29000,29000,28990,29000,15,0
2021/06/28,13:03:00,29000,29000,29000,29000,0,0
2021/06/28,13:04:00,29000,29000,29000,29000,0,0
2021/06/28,13:05:00,29000,29000,29000,29000,0,0
2021/06/28,13:06:00,29000,29000,29000,29000,0,0
2021/06/28,13:07:00,29000,29000,29000,29000,0,0
2021/06/28,13:08:00,29000,29000,29000,29000,0,0
2021/06/28,13:09:00,28990,28990,28990,28990,1,0
2021/06/28,13:10:00,28990,28990,28990,28990,0,0
2021/06/28,13:11:00,28990,28990,28990,28990,0,0
2021/06/28,13:12:00,28990,28990,28990,28990,0,0
2021/06/28,13:13:00,29000,29000,29000,29000,135,0
2021/06/28,13:14:00,29000,29000,28990,29000,12,0
2021/06/28,13:15:00,29000,29000,29000,29000,46,0
2021/06/28,13:16:00,29000,29000,29000,29000,15,0
2021/06/28,13:17:00,29000,29000,29000,29000,3,0
2021/06/28,13:18:00,29000,29000,29000,29000,92,0
2021/06/28,13:19:00,29000,29000,29000,29000,44,0
2021/06/28,13:20:00,29000,29000,29000,29000,0,0
2021/06/28,13:21:00,29000,29000,29000,29000,0,0
2021/06/28,13:22:00,28990,28990,28990,28990,1,0
2021/06/28,13:23:00,28990,28990,28990,28990,6,0
2021/06/28,13:24:00,28990,28990,28990,28990,92,0
2021/06/28,13:25:00,28990,28990,28990,28990,5,0
2021/06/28,13:26:00,28990,28990,28990,28990,14,0
2021/06/28,13:27:00,28990,28990,28990,28990,27,0
2021/06/28,13:28:00,28990,28990,28990,28990,0,0
2021/06/28,13:29:00,28990,28990,28990,28990,0,0
2021/06/28,13:30:00,28990,28990,28990,28990,50,0
2021/06/28,13:31:00,28990,28990,28990,28990,0,0
2021/06/28,13:32:00,28980,28990,28980,28990,2,0
2021/06/28,13:33:00,28980,28980,28970,28980,96,0
2021/06/28,13:34:00,28980,28980,28980,28980,1,0
2021/06/28,13:35:00,28980,28980,28980,28980,0,0
2021/06/28,13:36:00,28980,28980,28980,28980,1,0
2021/06/28,13:37:00,28980,28980,28980,28980,12,0
2021/06/28,13:38:00,28980,28980,28980,28980,0,0
2021/06/28,13:39:00,28980,28980,28980,28980,0,0
2021/06/28,13:40:00,28980,28980,28980,28980,1,0
2021/06/28,13:41:00,28980,28980,28980,28980,0,0
2021/06/28,13:42:00,28980,28980,28980,28980,0,0
2021/06/28,13:43:00,28980,28980,28980,28980,0,0
2021/06/28,13:44:00,28980,28980,28980,28980,0,0
2021/06/28,13:45:00,28970,28970,28970,28970,3,0
2021/06/28,13:46:00,28980,28980,28980,28980,2,0
2021/06/28,13:47:00,28970,28970,28970,28970,197,0
2021/06/28,13:48:00,28970,28970,28970,28970,27,0
2021/06/28,13:49:00,28960,28960,28960,28960,5,0
2021/06/28,13:50:00,28970,28970,28970,28970,24,0
2021/06/28,13:51:00,28980,28980,28980,28980,1,0
2021/06/28,13:52:00,28980,28980,28980,28980,0,0
2021/06/28,13:53:00,28980,28980,28980,28980,0,0
2021/06/28,13:54:00,28970,28970,28970,28970,11,0
2021/06/28,13:55:00,28970,28970,28970,28970,13,0
2021/06/28,13:56:00,28970,28970,28970,28970,0,0
2021/06/28,13:57:00,28970,28970,28970,28970,1,0
2021/06/28,13:58:00,28970,28970,28960,28960,112,0
2021/06/28,13:59:00,28960,28960,28960,28960,0,0
2021/06/28,14:00:00,28960,28960,28960,28960,6,0
2021/06/28,14:01:00,28970,28970,28970,28970,129,0
2021/06/28,14:02:00,28970,28980,28970,28980,8,0
2021/06/28,14:03:00,28980,28980,28970,28970,147,0
2021/06/28,14:04:00,28970,28970,28970,28970,153,0
2021/06/28,14:05:00,28970,28970,28970,28970,33,0
2021/06/28,14:06:00,28970,28970,28970,28970,0,0
2021/06/28,14:07:00,28970,28970,28970,28970,0,0
2021/06/28,14:08:00,28970,28970,28970,28970,0,0
2021/06/28,14:09:00,28970,28970,28970,28970,6,0
2021/06/28,14:10:00,28960,28960,28960,28960,1,0
2021/06/28,14:11:00,28960,28960,28960,28960,4,0
2021/06/28,14:12:00,28970,28970,28960,28970,6,0
2021/06/28,14:13:00,28960,28960,28950,28950,54,0
2021/06/28,14:14:00,28950,28950,28950,28950,0,0
2021/06/28,14:15:00,28950,28950,28950,28950,0,0
2021/06/28,14:16:00,28950,28960,28950,28960,130,0
2021/06/28,14:17:00,28960,28970,28960,28970,102,0
2021/06/28,14:18:00,28970,28980,28970,28980,15,0
2021/06/28,14:19:00,28970,28970,28970,28970,10,0
2021/06/28,14:20:00,28970,28970,28970,28970,0,0
2021/06/28,14:21:00,28970,28970,28970,28970,2,0
2021/06/28,14:22:00,28970,28970,28970,28970,10,0
2021/06/28,14:23:00,28970,28970,28970,28970,109,0
2021/06/28,14:24:00,28970,28970,28970,28970,45,0
2021/06/28,14:25:00,28970,28970,28970,28970,0,0
2021/06/28,14:26:00,28970,28980,28970,28980,3,0
2021/06/28,14:27:00,28980,28980,28980,28980,0,0
2021/06/28,14:28:00,28970,28970,28970,28970,1,0
2021/06/28,14:29:00,28970,28970,28970,28970,29,0
2021/06/28,14:30:00,28970,28970,28970,28970,10,0
2021/06/28,14:31:00,28970,28970,28970,28970,23,0
2021/06/28,14:32:00,28970,28970,28970,28970,9,0
2021/06/28,14:33:00,28970,28970,28970,28970,0,0
2021/06/28,14:34:00,28960,28960,28960,28960,2,0
2021/06/28,14:35:00,28970,28970,28960,28970,241,0
2021/06/28,14:36:00,28970,28970,28960,28970,77,0
2021/06/28,14:37:00,28970,28970,28970,28970,53,0
2021/06/28,14:38:00,28970,28970,28970,28970,9,0
2021/06/28,14:39:00,28970,28970,28970,28970,7,0
2021/06/28,14:40:00,28970,28970,28970,28970,58,0
2021/06/28,14:41:00,28970,28970,28970,28970,65,0
2021/06/28,14:42:00,28970,28970,28970,28970,28,0
2021/06/28,14:43:00,28970,28970,28970,28970,80,0
2021/06/28,14:44:00,28960,28960,28960,28960,3,0
2021/06/28,14:45:00,28960,28970,28960,28970,89,0
2021/06/28,14:46:00,28970,28970,28970,28970,0,0
2021/06/28,14:47:00,28970,28970,28970,28970,0,0
2021/06/28,14:48:00,28960,28970,28960,28970,49,0
2021/06/28,14:49:00,28960,28960,28960,28960,6,0
2021/06/28,14:50:00,28970,28970,28960,28960,2,0
2021/06/28,14:51:00,28970,28970,28970,28970,6,0
2021/06/28,14:52:00,28970,28970,28970,28970,1,0
2021/06/28,14:53:00,28960,28960,28960,28960,1,0
2021/06/28,14:54:00,28970,28980,28970,28970,164,0
2021/06/28,14:55:00,28980,28980,28970,28980,68,0
2021/06/28,14:56:00,28980,28990,28980,28980,32,0
2021/06/28,14:57:00,28980,28980,28980,28980,38,0
2021/06/28,14:58:00,28970,28990,28970,28990,50,0
2021/06/28,14:59:00,28980,28990,28980,28990,238,0
2021/06/28,15:00:00,28990,28990,28980,28990,336,0
2021/06/28,15:01:00,28980,28990,28970,28980,423,0
2021/06/28,15:02:00,28980,28980,28970,28980,227,0
2021/06/28,15:03:00,28970,28980,28970,28980,112,0
2021/06/28,15:04:00,28970,28970,28960,28970,48,0
2021/06/28,15:05:00,28960,28960,28960,28960,5,0
2021/06/28,15:06:00,28960,28970,28960,28970,2,0
2021/06/28,15:07:00,28970,28970,28970,28970,0,0
2021/06/28,15:08:00,28970,28970,28960,28960,102,0
2021/06/28,15:09:00,28960,28970,28960,28960,7,0
2021/06/28,15:10:00,28960,28970,28960,28960,101,0
2021/06/28,15:11:00,28960,28960,28960,28960,7,0
2021/06/28,15:12:00,28960,28960,28960,28960,0,0
2021/06/28,15:13:00,28960,28960,28960,28960,0,0
2021/06/28,15:14:00,28960,28960,28960,28960,0,0
2021/06/28,15:15:00,28950,28950,28950,28950,964,0
2021/06/28,16:31:00,28980,28980,28970,28970,110,0
2021/06/28,16:32:00,28970,28970,28970,28970,32,0
2021/06/28,16:33:00,28980,28980,28980,28980,35,0
2021/06/28,16:34:00,28980,28980,28970,28980,16,0
2021/06/28,16:35:00,28970,28980,28970,28980,3,0
2021/06/28,16:36:00,28970,28970,28970,28970,30,0
2021/06/28,16:37:00,28970,28970,28970,28970,20,0
2021/06/28,16:38:00,28970,28970,28970,28970,1,0
2021/06/28,16:39:00,28970,28970,28970,28970,0,0
2021/06/28,16:40:00,28970,28970,28970,28970,16,0
2021/06/28,16:41:00,28970,28970,28970,28970,12,0
2021/06/28,16:42:00,28970,28970,28970,28970,1,0
2021/06/28,16:43:00,28970,28970,28970,28970,0,0
2021/06/28,16:44:00,28970,28970,28970,28970,3,0
2021/06/28,16:45:00,28970,28970,28970,28970,97,0
2021/06/28,16:46:00,28970,28970,28970,28970,8,0
2021/06/28,16:47:00,28970,28970,28970,28970,0,0
2021/06/28,16:48:00,28970,28970,28970,28970,3,0
2021/06/28,16:49:00,28970,28970,28970,28970,1,0
2021/06/28,16:50:00,28970,28970,28960,28960,28,0
2021/06/28,16:51:00,28960,28960,28960,28960,45,0
2021/06/28,16:52:00,28960,28960,28960,28960,13,0
2021/06/28,16:53:00,28960,28960,28960,28960,2,0
2021/06/28,16:54:00,28960,28960,28960,28960,1,0
2021/06/28,16:55:00,28960,28960,28960,28960,0,0
2021/06/28,16:56:00,28960,28960,28960,28960,27,0
2021/06/28,16:57:00,28960,28960,28960,28960,10,0
2021/06/28,16:58:00,28950,28950,28950,28950,34,0
2021/06/28,16:59:00,28950,28950,28950,28950,0,0
2021/06/28,17:00:00,28950,28950,28950,28950,23,0
2021/06/28,17:01:00,28940,28940,28940,28940,36,0
2021/06/28,17:02:00,28940,28950,28940,28950,50,0
2021/06/28,17:03:00,28950,28950,28950,28950,2,0
2021/06/28,17:04:00,28950,28950,28950,28950,40,0
2021/06/28,17:05:00,28950,28950,28950,28950,3,0
2021/06/28,17:06:00,28940,28940,28940,28940,35,0
2021/06/28,17:07:00,28930,28930,28930,28930,42,0
2021/06/28,17:08:00,28930,28930,28930,28930,16,0
2021/06/28,17:09:00,28940,28940,28930,28930,7,0
2021/06/28,17:10:00,28940,28940,28940,28940,22,0
2021/06/28,17:11:00,28940,28940,28940,28940,0,0
2021/06/28,17:12:00,28930,28930,28930,28930,6,0
2021/06/28,17:13:00,28930,28930,28930,28930,0,0
2021/06/28,17:14:00,28940,28940,28940,28940,9,0
2021/06/28,17:15:00,28940,28940,28940,28940,0,0
2021/06/28,17:16:00,28940,28940,28930,28940,50,0
2021/06/28,17:17:00,28940,28950,28940,28950,5,0
2021/06/28,17:18:00,28940,28940,28940,28940,2,0
2021/06/28,17:19:00,28940,28940,28940,28940,5,0
2021/06/28,17:20:00,28940,28940,28940,28940,63,0
2021/06/28,17:21:00,28950,28950,28950,28950,107,0
2021/06/28,17:22:00,28940,28940,28930,28930,68,0
2021/06/28,17:23:00,28930,28930,28910,28910,78,0
2021/06/28,17:24:00,28920,28930,28920,28930,18,0
2021/06/28,17:25:00,28930,28930,28930,28930,6,0
2021/06/28,17:26:00,28930,28930,28930,28930,8,0
2021/06/28,17:27:00,28930,28930,28930,28930,2,0
2021/06/28,17:28:00,28930,28930,28930,28930,29,0
2021/06/28,17:29:00,28920,28920,28920,28920,1,0
2021/06/28,17:30:00,28920,28920,28920,28920,0,0
2021/06/28,17:31:00,28920,28920,28920,28920,4,0
2021/06/28,17:32:00,28920,28920,28920,28920,6,0
2021/06/28,17:33:00,28920,28920,28920,28920,0,0
2021/06/28,17:34:00,28930,28930,28930,28930,1,0
2021/06/28,17:35:00,28930,28930,28930,28930,18,0
2021/06/28,17:36:00,28930,28930,28930,28930,22,0
2021/06/28,17:37:00,28930,28930,28930,28930,12,0
2021/06/28,17:38:00,28930,28930,28930,28930,31,0
2021/06/28,17:39:00,28930,28930,28930,28930,3,0
2021/06/28,17:40:00,28930,28930,28930,28930,1,0
2021/06/28,17:41:00,28940,28940,28930,28930,7,0
2021/06/28,17:42:00,28930,28930,28930,28930,4,0
2021/06/28,17:43:00,28930,28930,28930,28930,19,0
2021/06/28,17:44:00,28930,28930,28930,28930,0,0
2021/06/28,17:45:00,28930,28930,28930,28930,28,0
2021/06/28,17:46:00,28930,28930,28930,28930,1,0
2021/06/28,17:47:00,28930,28930,28930,28930,8,0
2021/06/28,17:48:00,28930,28930,28930,28930,5,0
2021/06/28,17:49:00,28930,28930,28930,28930,8,0
2021/06/28,17:50:00,28940,28940,28940,28940,10,0
2021/06/28,17:51:00,28940,28940,28940,28940,0,0
2021/06/28,17:52:00,28940,28940,28940,28940,22,0
2021/06/28,17:53:00,28940,28940,28940,28940,0,0
2021/06/28,17:54:00,28940,28940,28940,28940,30,0
2021/06/28,17:55:00,28940,28940,28940,28940,16,0
2021/06/28,17:56:00,28940,28940,28940,28940,16,0
2021/06/28,17:57:00,28940,28940,28940,28940,0,0
2021/06/28,17:58:00,28950,28950,28950,28950,1,0
2021/06/28,17:59:00,28940,28940,28940,28940,6,0
2021/06/28,18:00:00,28950,28950,28950,28950,31,0
2021/06/28,18:01:00,28950,28950,28950,28950,8,0
2021/06/28,18:02:00,28960,28960,28950,28950,24,0
2021/06/28,18:03:00,28950,28960,28950,28960,13,0
2021/06/28,18:04:00,28950,28950,28950,28950,19,0
2021/06/28,18:05:00,28950,28950,28950,28950,9,0
2021/06/28,18:06:00,28950,28950,28950,28950,8,0
2021/06/28,18:07:00,28950,28950,28950,28950,0,0
2021/06/28,18:08:00,28950,28950,28950,28950,2,0
2021/06/28,18:09:00,28950,28950,28950,28950,10,0
2021/06/28,18:10:00,28950,28950,28950,28950,0,0
2021/06/28,18:11:00,28950,28950,28950,28950,0,0
2021/06/28,18:12:00,28950,28950,28950,28950,0,0
2021/06/28,18:13:00,28950,28950,28950,28950,52,0
2021/06/28,18:14:00,28950,28960,28950,28960,8,0
2021/06/28,18:15:00,28960,28960,28960,28960,5,0
2021/06/28,18:16:00,28950,28950,28950,28950,17,0
2021/06/28,18:17:00,28950,28950,28950,28950,10,0
2021/06/28,18:18:00,28950,28950,28950,28950,5,0
2021/06/28,18:19:00,28950,28950,28950,28950,5,0
2021/06/28,18:20:00,28950,28950,28950,28950,0,0
2021/06/28,18:21:00,28950,28950,28950,28950,1,0
2021/06/28,18:22:00,28950,28950,28950,28950,0,0
2021/06/28,18:23:00,28950,28950,28950,28950,0,0
2021/06/28,18:24:00,28960,28960,28960,28960,21,0
2021/06/28,18:25:00,28960,28960,28960,28960,0,0
2021/06/28,18:26:00,28960,28960,28960,28960,0,0
2021/06/28,18:27:00,28960,28960,28960,28960,0,0
2021/06/28,18:28:00,28960,28960,28960,28960,0,0
2021/06/28,18:29:00,28960,28960,28960,28960,0,0
2021/06/28,18:30:00,28960,28960,28960,28960,0,0
2021/06/28,18:31:00,28960,28960,28960,28960,0,0
2021/06/28,18:32:00,28950,28950,28950,28950,13,0
2021/06/28,18:33:00,28950,28950,28950,28950,9,0
2021/06/28,18:34:00,28950,28950,28950,28950,0,0
2021/06/28,18:35:00,28950,28950,28950,28950,0,0
2021/06/28,18:36:00,28950,28950,28950,28950,0,0
2021/06/28,18:37:00,28950,28950,28950,28950,0,0
2021/06/28,18:38:00,28950,28950,28950,28950,0,0
2021/06/28,18:39:00,28950,28950,28950,28950,0,0
2021/06/28,18:40:00,28950,28950,28950,28950,0,0
2021/06/28,18:41:00,28950,28950,28950,28950,0,0
2021/06/28,18:42:00,28960,28960,28960,28960,24,0
2021/06/28,18:43:00,28960,28960,28960,28960,19,0
2021/06/28,18:44:00,28960,28960,28960,28960,8,0
2021/06/28,18:45:00,28960,28960,28960,28960,0,0
2021/06/28,18:46:00,28960,28960,28960,28960,8,0
2021/06/28,18:47:00,28960,28960,28960,28960,3,0
2021/06/28,18:48:00,28960,28960,28960,28960,2,0
2021/06/28,18:49:00,28960,28960,28960,28960,0,0
2021/06/28,18:50:00,28960,28960,28960,28960,0,0
2021/06/28,18:51:00,28960,28960,28960,28960,0,0
2021/06/28,18:52:00,28960,28960,28960,28960,0,0
2021/06/28,18:53:00,28960,28960,28960,28960,0,0
2021/06/28,18:54:00,28950,28950,28950,28950,19,0
2021/06/28,18:55:00,28950,28950,28950,28950,0,0
2021/06/28,18:56:00,28950,28950,28950,28950,0,0
2021/06/28,18:57:00,28950,28950,28950,28950,1,0
2021/06/28,18:58:00,28960,28960,28960,28960,18,0
2021/06/28,18:59:00,28960,28960,28960,28960,6,0
2021/06/28,19:00:00,28960,28960,28960,28960,0,0
2021/06/28,19:01:00,28960,28960,28960,28960,1,0
2021/06/28,19:02:00,28960,28960,28960,28960,8,0
2021/06/28,19:03:00,28960,28960,28960,28960,12,0
2021/06/28,19:04:00,28960,28960,28960,28960,3,0
2021/06/28,19:05:00,28960,28960,28960,28960,5,0
2021/06/28,19:06:00,28960,28960,28960,28960,0,0
2021/06/28,19:07:00,28960,28960,28960,28960,0,0
2021/06/28,19:08:00,28960,28960,28960,28960,0,0
2021/06/28,19:09:00,28960,28960,28960,28960,0,0
2021/06/28,19:10:00,28960,28960,28960,28960,0,0
2021/06/28,19:11:00,28960,28960,28960,28960,0,0
2021/06/28,19:12:00,28960,28960,28960,28960,0,0
2021/06/28,19:13:00,28950,28950,28950,28950,1,0
2021/06/28,19:14:00,28950,28950,28950,28950,0,0
2021/06/28,19:15:00,28950,28950,28950,28950,18,0
2021/06/28,19:16:00,28940,28940,28940,28940,31,0
2021/06/28,19:17:00,28940,28940,28940,28940,0,0
2021/06/28,19:18:00,28940,28940,28940,28940,1,0
2021/06/28,19:19:00,28940,28940,28940,28940,0,0
2021/06/28,19:20:00,28940,28940,28940,28940,0,0
2021/06/28,19:21:00,28930,28930,28930,28930,8,0
2021/06/28,19:22:00,28930,28930,28930,28930,21,0
2021/06/28,19:23:00,28930,28930,28930,28930,0,0
2021/06/28,19:24:00,28930,28930,28930,28930,0,0
2021/06/28,19:25:00,28930,28930,28930,28930,5,0
2021/06/28,19:26:00,28930,28930,28930,28930,0,0
2021/06/28,19:27:00,28930,28930,28930,28930,0,0
2021/06/28,19:28:00,28930,28930,28930,28930,29,0
2021/06/28,19:29:00,28930,28930,28930,28930,2,0
2021/06/28,19:30:00,28930,28930,28930,28930,1,0
2021/06/28,19:31:00,28930,28930,28930,28930,13,0
2021/06/28,19:32:00,28930,28930,28930,28930,10,0
2021/06/28,19:33:00,28930,28930,28920,28920,3,0
2021/06/28,19:34:00,28920,28920,28920,28920,2,0
2021/06/28,19:35:00,28920,28920,28920,28920,0,0
2021/06/28,19:36:00,28920,28920,28920,28920,0,0
2021/06/28,19:37:00,28920,28920,28920,28920,0,0
2021/06/28,19:38:00,28920,28920,28920,28920,0,0
2021/06/28,19:39:00,28920,28920,28920,28920,0,0
2021/06/28,19:40:00,28920,28920,28920,28920,0,0
2021/06/28,19:41:00,28920,28920,28920,28920,1,0
2021/06/28,19:42:00,28920,28920,28920,28920,1,0
2021/06/28,19:43:00,28930,28930,28930,28930,14,0
2021/06/28,19:44:00,28930,28930,28930,28930,0,0
2021/06/28,19:45:00,28930,28930,28930,28930,0,0
2021/06/28,19:46:00,28930,28930,28930,28930,0,0
2021/06/28,19:47:00,28930,28930,28930,28930,0,0
2021/06/28,19:48:00,28940,28940,28940,28940,18,0
2021/06/28,19:49:00,28940,28940,28940,28940,2,0
2021/06/28,19:50:00,28940,28940,28940,28940,9,0
2021/06/28,19:51:00,28940,28940,28940,28940,0,0
2021/06/28,19:52:00,28940,28940,28940,28940,2,0
2021/06/28,19:53:00,28950,28950,28950,28950,4,0
2021/06/28,19:54:00,28950,28950,28950,28950,2,0
2021/06/28,19:55:00,28950,28950,28950,28950,0,0
2021/06/28,19:56:00,28950,28950,28940,28950,17,0
2021/06/28,19:57:00,28950,28950,28940,28940,22,0
2021/06/28,19:58:00,28950,28950,28950,28950,9,0
2021/06/28,19:59:00,28950,28950,28950,28950,6,0
2021/06/28,20:00:00,28950,28950,28950,28950,16,0
2021/06/28,20:01:00,28950,28950,28950,28950,12,0
2021/06/28,20:02:00,28940,28940,28940,28940,2,0
2021/06/28,20:03:00,28950,28950,28950,28950,8,0
2021/06/28,20:04:00,28950,28950,28950,28950,0,0
2021/06/28,20:05:00,28950,28950,28950,28950,8,0
2021/06/28,20:06:00,28950,28950,28950,28950,0,0
2021/06/28,20:07:00,28950,28950,28950,28950,5,0
2021/06/28,20:08:00,28950,28950,28950,28950,0,0
2021/06/28,20:09:00,28950,28950,28950,28950,0,0
2021/06/28,20:10:00,28950,28950,28950,28950,0,0
2021/06/28,20:11:00,28950,28950,28950,28950,0,0
2021/06/28,20:12:00,28950,28950,28950,28950,1,0
2021/06/28,20:13:00,28950,28950,28950,28950,7,0
2021/06/28,20:14:00,28950,28950,28950,28950,0,0
2021/06/28,20:15:00,28950,28950,28950,28950,8,0
2021/06/28,20:16:00,28960,28960,28960,28960,21,0
2021/06/28,20:17:00,28960,28960,28960,28960,0,0
2021/06/28,20:18:00,28950,28950,28950,28950,16,0
2021/06/28,20:19:00,28950,28950,28950,28950,9,0
2021/06/28,20:20:00,28960,28960,28950,28950,4,0
2021/06/28,20:21:00,28960,28960,28960,28960,36,0
2021/06/28,20:22:00,28960,28970,28960,28960,27,0
2021/06/28,20:23:00,28970,28970,28970,28970,81,0
2021/06/28,20:24:00,28980,28980,28980,28980,1,0
2021/06/28,20:25:00,28970,28970,28970,28970,37,0
2021/06/28,20:26:00,28970,28970,28970,28970,27,0
2021/06/28,20:27:00,28970,28970,28970,28970,4,0
2021/06/28,20:28:00,28980,28980,28980,28980,1,0
2021/06/28,20:29:00,28980,28980,28980,28980,55,0
2021/06/28,20:30:00,28980,28980,28980,28980,0,0
2021/06/28,20:31:00,28980,28980,28980,28980,1,0
2021/06/28,20:32:00,28980,28980,28980,28980,0,0
2021/06/28,20:33:00,28980,28980,28980,28980,22,0
2021/06/28,20:34:00,28980,28980,28980,28980,1,0
2021/06/28,20:35:00,28980,28990,28980,28990,40,0
2021/06/28,20:36:00,28990,28990,28990,28990,1,0
2021/06/28,20:37:00,28990,28990,28990,28990,16,0
2021/06/28,20:38:00,28990,28990,28990,28990,1,0
2021/06/28,20:39:00,28990,28990,28990,28990,7,0
2021/06/28,20:40:00,28990,28990,28990,28990,0,0
2021/06/28,20:41:00,28990,28990,28990,28990,0,0
2021/06/28,20:42:00,28990,28990,28990,28990,0,0
2021/06/28,20:43:00,28990,28990,28990,28990,45,0
2021/06/28,20:44:00,28990,28990,28990,28990,4,0
2021/06/28,20:45:00,28980,28980,28980,28980,21,0
2021/06/28,20:46:00,28980,28980,28980,28980,19,0
2021/06/28,20:47:00,28990,28990,28990,28990,1,0
2021/06/28,20:48:00,28990,28990,28990,28990,29,0
2021/06/28,20:49:00,28990,28990,28990,28990,13,0
2021/06/28,20:50:00,29000,29000,29000,29000,4,0
2021/06/28,20:51:00,29000,29000,29000,29000,2,0
2021/06/28,20:52:00,29000,29000,29000,29000,0,0
2021/06/28,20:53:00,29000,29000,29000,29000,0,0
2021/06/28,20:54:00,29000,29000,29000,29000,0,0
2021/06/28,20:55:00,28990,28990,28990,28990,17,0
2021/06/28,20:56:00,28990,28990,28990,28990,0,0
2021/06/28,20:57:00,28990,28990,28990,28990,0,0
2021/06/28,20:58:00,28990,28990,28990,28990,4,0
2021/06/28,20:59:00,28990,28990,28990,28990,1,0
2021/06/28,21:00:00,28990,28990,28990,28990,21,0
2021/06/28,21:01:00,28990,28990,28990,28990,24,0
2021/06/28,21:02:00,28990,28990,28990,28990,21,0
2021/06/28,21:03:00,28990,28990,28990,28990,6,0
2021/06/28,21:04:00,28990,28990,28990,28990,0,0
2021/06/28,21:05:00,28990,28990,28990,28990,1,0
2021/06/28,21:06:00,28990,28990,28990,28990,0,0
2021/06/28,21:07:00,28980,28980,28980,28980,15,0
2021/06/28,21:08:00,28980,28980,28980,28980,1,0
2021/06/28,21:09:00,28980,28980,28980,28980,0,0
2021/06/28,21:10:00,28980,28980,28980,28980,0,0
2021/06/28,21:11:00,28980,28980,28980,28980,5,0
2021/06/28,21:12:00,28980,28980,28980,28980,7,0
2021/06/28,21:13:00,28980,28980,28980,28980,1,0
2021/06/28,21:14:00,28980,28980,28980,28980,0,0
2021/06/28,21:15:00,28980,28980,28980,28980,0,0
2021/06/28,21:16:00,28990,28990,28990,28990,1,0
2021/06/28,21:17:00,28990,28990,28990,28990,0,0
2021/06/28,21:18:00,28990,28990,28990,28990,0,0
2021/06/28,21:19:00,28990,28990,28990,28990,0,0
2021/06/28,21:20:00,28990,28990,28990,28990,0,0
2021/06/28,21:21:00,28980,28980,28980,28980,5,0
2021/06/28,21:22:00,28980,28980,28980,28980,0,0
2021/06/28,21:23:00,28980,28980,28980,28980,9,0
2021/06/28,21:24:00,28980,28980,28980,28980,1,0
2021/06/28,21:25:00,28980,28980,28980,28980,0,0
2021/06/28,21:26:00,28980,28980,28980,28980,0,0
2021/06/28,21:27:00,28980,28980,28980,28980,1,0
2021/06/28,21:28:00,28980,28980,28980,28980,0,0
2021/06/28,21:29:00,28980,28980,28980,28980,0,0
2021/06/28,21:30:00,28990,28990,28990,28990,18,0
2021/06/28,21:31:00,28990,28990,28990,28990,2,0
2021/06/28,21:32:00,28990,28990,28990,28990,14,0
2021/06/28,21:33:00,28990,28990,28990,28990,25,0
2021/06/28,21:34:00,28990,28990,28990,28990,20,0
2021/06/28,21:35:00,28990,28990,28990,28990,1,0
2021/06/28,21:36:00,28990,28990,28990,28990,0,0
2021/06/28,21:37:00,29000,29000,29000,29000,93,0
2021/06/28,21:38:00,29000,29000,29000,29000,1,0
2021/06/28,21:39:00,29000,29000,29000,29000,1,0
2021/06/28,21:40:00,28990,28990,28990,28990,1,0
2021/06/28,21:41:00,28990,28990,28990,28990,0,0
2021/06/28,21:42:00,28990,28990,28990,28990,21,0
2021/06/28,21:43:00,28990,28990,28990,28990,12,0
2021/06/28,21:44:00,28990,28990,28990,28990,0,0
2021/06/28,21:45:00,28990,28990,28990,28990,0,0
2021/06/28,21:46:00,28990,28990,28990,28990,6,0
2021/06/28,21:47:00,28990,28990,28990,28990,0,0
2021/06/28,21:48:00,28990,28990,28990,28990,0,0
2021/06/28,21:49:00,28990,28990,28990,28990,0,0
2021/06/28,21:50:00,28990,28990,28990,28990,1,0
2021/06/28,21:51:00,28980,28980,28980,28980,1,0
2021/06/28,21:52:00,28990,28990,28990,28990,1,0
2021/06/28,21:53:00,28990,28990,28990,28990,0,0
2021/06/28,21:54:00,28990,28990,28990,28990,0,0
2021/06/28,21:55:00,28990,28990,28990,28990,20,0
2021/06/28,21:56:00,28990,28990,28990,28990,7,0
2021/06/28,21:57:00,29000,29000,29000,29000,2,0
2021/06/28,21:58:00,29000,29000,29000,29000,18,0
2021/06/28,21:59:00,29000,29000,29000,29000,0,0
2021/06/28,22:00:00,29010,29010,29010,29010,3,0
2021/06/28,22:01:00,29010,29010,29010,29010,24,0
2021/06/28,22:02:00,29010,29010,29010,29010,6,0
2021/06/28,22:03:00,29010,29010,29010,29010,0,0
2021/06/28,22:04:00,29010,29010,29010,29010,0,0
2021/06/28,22:05:00,29010,29010,29010,29010,0,0
2021/06/28,22:06:00,29010,29010,29010,29010,1,0
2021/06/28,22:07:00,29010,29010,29010,29010,0,0
2021/06/28,22:08:00,29010,29010,29010,29010,0,0
2021/06/28,22:09:00,29010,29010,29010,29010,0,0
2021/06/28,22:10:00,29000,29000,29000,29000,40,0
2021/06/28,22:11:00,29000,29000,29000,29000,22,0
2021/06/28,22:12:00,29000,29000,29000,29000,22,0
2021/06/28,22:13:00,29000,29000,29000,29000,3,0
2021/06/28,22:14:00,29000,29000,29000,29000,6,0
2021/06/28,22:15:00,29000,29000,29000,29000,0,0
2021/06/28,22:16:00,29000,29000,29000,29000,0,0
2021/06/28,22:17:00,29000,29000,29000,29000,16,0
2021/06/28,22:18:00,29000,29000,29000,29000,15,0
2021/06/28,22:19:00,29010,29010,29010,29010,1,0
2021/06/28,22:20:00,29010,29010,29010,29010,0,0
2021/06/28,22:21:00,29010,29010,29010,29010,0,0
2021/06/28,22:22:00,29010,29010,29010,29010,0,0
2021/06/28,22:23:00,29010,29010,29010,29010,0,0
2021/06/28,22:24:00,29000,29000,29000,29000,20,0
2021/06/28,22:25:00,29000,29000,29000,29000,7,0
2021/06/28,22:26:00,29000,29000,29000,29000,13,0
2021/06/28,22:27:00,29000,29000,29000,29000,0,0
2021/06/28,22:28:00,28990,28990,28990,28990,48,0
2021/06/28,22:29:00,28990,28990,28990,28990,14,0
2021/06/28,22:30:00,28990,28990,28990,28990,0,0
2021/06/28,22:31:00,28990,29000,28990,28990,11,0
2021/06/28,22:32:00,28990,28990,28990,28990,8,0
2021/06/28,22:33:00,29000,29000,29000,29000,41,0
2021/06/28,22:34:00,29000,29000,28990,28990,16,0
2021/06/28,22:35:00,28990,28990,28990,28990,18,0
2021/06/28,22:36:00,28990,28990,28990,28990,10,0
2021/06/28,22:37:00,28980,28980,28980,28980,8,0
2021/06/28,22:38:00,28980,28980,28980,28980,121,0
2021/06/28,22:39:00,28980,28980,28980,28980,50,0
2021/06/28,22:40:00,28980,28980,28980,28980,12,0
2021/06/28,22:41:00,28980,28980,28980,28980,1,0
2021/06/28,22:42:00,28980,28980,28970,28970,47,0
2021/06/28,22:43:00,28970,28970,28970,28970,0,0
2021/06/28,22:44:00,28960,28970,28960,28970,29,0
2021/06/28,22:45:00,28970,28970,28970,28970,15,0
2021/06/28,22:46:00,28970,28970,28960,28960,47,0
2021/06/28,22:47:00,28960,28960,28960,28960,27,0
2021/06/28,22:48:00,28960,28960,28960,28960,9,0
2021/06/28,22:49:00,28960,28960,28960,28960,38,0
2021/06/28,22:50:00,28960,28960,28960,28960,8,0
2021/06/28,22:51:00,28960,28960,28960,28960,0,0
2021/06/28,22:52:00,28950,28960,28950,28960,6,0
2021/06/28,22:53:00,28960,28960,28960,28960,0,0
2021/06/28,22:54:00,28960,28960,28960,28960,16,0
2021/06/28,22:55:00,28960,28960,28960,28960,0,0
2021/06/28,22:56:00,28970,28970,28970,28970,22,0
2021/06/28,22:57:00,28970,28970,28970,28970,0,0
2021/06/28,22:58:00,28970,28970,28970,28970,0,0
2021/06/28,22:59:00,28970,28970,28970,28970,0,0
2021/06/28,23:00:00,28970,28970,28970,28970,1,0
2021/06/28,23:01:00,28970,28970,28970,28970,40,0
2021/06/28,23:02:00,28960,28960,28960,28960,19,0
2021/06/28,23:03:00,28960,28960,28960,28960,10,0
2021/06/28,23:04:00,28960,28960,28960,28960,1,0
2021/06/28,23:05:00,28960,28960,28960,28960,44,0
2021/06/28,23:06:00,28960,28960,28960,28960,1,0
2021/06/28,23:07:00,28960,28960,28960,28960,0,0
2021/06/28,23:08:00,28960,28960,28960,28960,0,0
2021/06/28,23:09:00,28960,28960,28960,28960,0,0
2021/06/28,23:10:00,28960,28960,28960,28960,0,0
2021/06/28,23:11:00,28960,28960,28960,28960,0,0
2021/06/28,23:12:00,28950,28950,28950,28950,1,0
2021/06/28,23:13:00,28950,28950,28950,28950,0,0
2021/06/28,23:14:00,28950,28950,28950,28950,0,0
2021/06/28,23:15:00,28950,28950,28950,28950,1,0
2021/06/28,23:16:00,28950,28950,28950,28950,0,0
2021/06/28,23:17:00,28960,28960,28960,28960,2,0
2021/06/28,23:18:00,28960,28960,28960,28960,32,0
2021/06/28,23:19:00,28960,28970,28960,28970,2,0
2021/06/28,23:20:00,28960,28960,28960,28960,22,0
2021/06/28,23:21:00,28960,28960,28960,28960,5,0
2021/06/28,23:22:00,28950,28950,28950,28950,110,0
2021/06/28,23:23:00,28950,28950,28950,28950,1,0
2021/06/28,23:24:00,28950,28950,28950,28950,21,0
2021/06/28,23:25:00,28950,28950,28950,28950,15,0
2021/06/28,23:26:00,28950,28950,28950,28950,16,0
2021/06/28,23:27:00,28950,28950,28950,28950,13,0
2021/06/28,23:28:00,28950,28950,28950,28950,6,0
2021/06/28,23:29:00,28950,28950,28950,28950,13,0
2021/06/28,23:30:00,28950,28950,28950,28950,0,0
2021/06/28,23:31:00,28940,28940,28940,28940,46,0
2021/06/28,23:32:00,28940,28940,28940,28940,0,0
2021/06/28,23:33:00,28940,28940,28930,28930,25,0
2021/06/28,23:34:00,28940,28940,28940,28940,44,0
2021/06/28,23:35:00,28940,28940,28940,28940,31,0
2021/06/28,23:36:00,28930,28940,28930,28940,11,0
2021/06/28,23:37:00,28930,28930,28930,28930,23,0
2021/06/28,23:38:00,28930,28930,28930,28930,35,0
2021/06/28,23:39:00,28930,28930,28930,28930,7,0
2021/06/28,23:40:00,28930,28930,28930,28930,2,0
2021/06/28,23:41:00,28930,28930,28930,28930,0,0
2021/06/28,23:42:00,28930,28930,28930,28930,0,0
2021/06/28,23:43:00,28930,28930,28930,28930,0,0
2021/06/28,23:44:00,28920,28920,28920,28920,1,0
2021/06/28,23:45:00,28920,28920,28920,28920,10,0
2021/06/28,23:46:00,28920,28920,28920,28920,42,0
2021/06/28,23:47:00,28910,28910,28910,28910,74,0
2021/06/28,23:48:00,28910,28910,28910,28910,62,0
2021/06/28,23:49:00,28920,28920,28920,28920,14,0
2021/06/28,23:50:00,28920,28920,28920,28920,23,0
2021/06/28,23:51:00,28920,28920,28920,28920,0,0
2021/06/28,23:52:00,28930,28940,28930,28940,23,0
2021/06/28,23:53:00,28940,28940,28940,28940,0,0
2021/06/28,23:54:00,28930,28930,28930,28930,21,0
2021/06/28,23:55:00,28930,28930,28930,28930,2,0
2021/06/28,23:56:00,28930,28930,28930,28930,0,0
2021/06/28,23:57:00,28930,28930,28930,28930,3,0
2021/06/28,23:58:00,28930,28930,28930,28930,3,0
2021/06/28,23:59:00,28930,28930,28930,28930,0,0
2021/06/29,00:00:00,28920,28920,28920,28920,12,0
2021/06/29,00:01:00,28920,28920,28910,28910,33,0
2021/06/29,00:02:00,28910,28910,28910,28910,44,0
2021/06/29,00:03:00,28910,28910,28910,28910,24,0
2021/06/29,00:04:00,28910,28910,28910,28910,1,0
2021/06/29,00:05:00,28910,28910,28910,28910,0,0
2021/06/29,00:06:00,28920,28920,28920,28920,11,0
2021/06/29,00:07:00,28930,28930,28930,28930,5,0
2021/06/29,00:08:00,28930,28930,28930,28930,0,0
2021/06/29,00:09:00,28920,28920,28920,28920,14,0
2021/06/29,00:10:00,28910,28920,28910,28920,14,0
2021/06/29,00:11:00,28910,28910,28900,28910,41,0
2021/06/29,00:12:00,28910,28910,28900,28910,7,0
2021/06/29,00:13:00,28910,28910,28910,28910,3,0
2021/06/29,00:14:00,28910,28910,28910,28910,2,0
2021/06/29,00:15:00,28910,28910,28910,28910,1,0
2021/06/29,00:16:00,28910,28910,28900,28910,8,0
2021/06/29,00:17:00,28910,28910,28900,28900,127,0
2021/06/29,00:18:00,28900,28900,28900,28900,48,0
2021/06/29,00:19:00,28900,28900,28900,28900,29,0
2021/06/29,00:20:00,28900,28900,28900,28900,1,0
2021/06/29,00:21:00,28900,28900,28900,28900,1,0
2021/06/29,00:22:00,28900,28900,28900,28900,12,0
2021/06/29,00:23:00,28900,28900,28900,28900,2,0
2021/06/29,00:24:00,28900,28900,28900,28900,18,0
2021/06/29,00:25:00,28900,28900,28890,28890,6,0
2021/06/29,00:26:00,28890,28890,28890,28890,1,0
2021/06/29,00:27:00,28890,28890,28890,28890,1,0
2021/06/29,00:28:00,28890,28890,28880,28880,175,0
2021/06/29,00:29:00,28880,28880,28880,28880,27,0
2021/06/29,00:30:00,28880,28880,28870,28880,10,0
2021/06/29,00:31:00,28880,28880,28880,28880,10,0
2021/06/29,00:32:00,28880,28880,28880,28880,22,0
2021/06/29,00:33:00,28880,28890,28880,28890,6,0
2021/06/29,00:34:00,28890,28890,28890,28890,0,0
2021/06/29,00:35:00,28880,28890,28880,28890,27,0
2021/06/29,00:36:00,28880,28880,28880,28880,4,0
2021/06/29,00:37:00,28880,28880,28880,28880,0,0
2021/06/29,00:38:00,28880,28880,28880,28880,0,0
2021/06/29,00:39:00,28890,28890,28890,28890,16,0
2021/06/29,00:40:00,28890,28890,28890,28890,4,0
2021/06/29,00:41:00,28890,28890,28890,28890,0,0
2021/06/29,00:42:00,28900,28900,28900,28900,1,0
2021/06/29,00:43:00,28900,28900,28900,28900,4,0
2021/06/29,00:44:00,28900,28900,28900,28900,13,0
2021/06/29,00:45:00,28900,28900,28900,28900,0,0
2021/06/29,00:46:00,28900,28900,28900,28900,3,0
2021/06/29,00:47:00,28900,28900,28900,28900,21,0
2021/06/29,00:48:00,28900,28900,28900,28900,0,0
2021/06/29,00:49:00,28900,28900,28900,28900,0,0
2021/06/29,00:50:00,28900,28900,28900,28900,0,0
2021/06/29,00:51:00,28900,28900,28900,28900,0,0
2021/06/29,00:52:00,28900,28900,28900,28900,1,0
2021/06/29,00:53:00,28900,28900,28900,28900,0,0
2021/06/29,00:54:00,28900,28900,28900,28900,0,0
2021/06/29,00:55:00,28900,28900,28900,28900,1,0
2021/06/29,00:56:00,28900,28900,28900,28900,3,0
2021/06/29,00:57:00,28900,28900,28900,28900,26,0
2021/06/29,00:58:00,28900,28900,28900,28900,0,0
2021/06/29,00:59:00,28900,28900,28900,28900,5,0
2021/06/29,01:00:00,28900,28910,28900,28910,4,0
2021/06/29,01:01:00,28900,28900,28900,28900,6,0
2021/06/29,01:02:00,28900,28900,28900,28900,0,0
2021/06/29,01:03:00,28900,28900,28900,28900,0,0
2021/06/29,01:04:00,28910,28910,28910,28910,2,0
2021/06/29,01:05:00,28910,28910,28910,28910,23,0
2021/06/29,01:06:00,28910,28910,28910,28910,1,0
2021/06/29,01:07:00,28910,28910,28910,28910,0,0
2021/06/29,01:08:00,28910,28910,28910,28910,0,0
2021/06/29,01:09:00,28900,28900,28900,28900,5,0
2021/06/29,01:10:00,28900,28900,28900,28900,0,0
2021/06/29,01:11:00,28900,28900,28900,28900,0,0
2021/06/29,01:12:00,28900,28900,28900,28900,1,0
2021/06/29,01:13:00,28900,28900,28900,28900,2,0
2021/06/29,01:14:00,28900,28900,28900,28900,13,0
2021/06/29,01:15:00,28900,28900,28900,28900,0,0
2021/06/29,01:16:00,28900,28900,28900,28900,1,0
2021/06/29,01:17:00,28900,28900,28900,28900,0,0
2021/06/29,01:18:00,28900,28900,28900,28900,0,0
2021/06/29,01:19:00,28900,28900,28900,28900,3,0
2021/06/29,01:20:00,28900,28900,28900,28900,1,0
2021/06/29,01:21:00,28900,28900,28900,28900,0,0
2021/06/29,01:22:00,28900,28900,28900,28900,0,0
2021/06/29,01:23:00,28900,28900,28900,28900,0,0
2021/06/29,01:24:00,28900,28900,28900,28900,0,0
2021/06/29,01:25:00,28900,28900,28900,28900,0,0
2021/06/29,01:26:00,28900,28900,28900,28900,0,0
2021/06/29,01:27:00,28900,28900,28900,28900,5,0
2021/06/29,01:28:00,28900,28900,28900,28900,0,0
2021/06/29,01:29:00,28900,28900,28900,28900,0,0
2021/06/29,01:30:00,28900,28900,28900,28900,0,0
2021/06/29,01:31:00,28900,28900,28900,28900,0,0
2021/06/29,01:32:00,28900,28900,28900,28900,0,0
2021/06/29,01:33:00,28900,28900,28900,28900,0,0
2021/06/29,01:34:00,28890,28890,28890,28890,8,0
2021/06/29,01:35:00,28900,28900,28900,28900,2,0
2021/06/29,01:36:00,28900,28900,28900,28900,2,0
2021/06/29,01:37:00,28900,28900,28900,28900,7,0
2021/06/29,01:38:00,28900,28900,28900,28900,0,0
2021/06/29,01:39:00,28900,28900,28900,28900,0,0
2021/06/29,01:40:00,28900,28900,28900,28900,0,0
2021/06/29,01:41:00,28900,28900,28900,28900,0,0
2021/06/29,01:42:00,28890,28890,28890,28890,1,0
2021/06/29,01:43:00,28890,28890,28890,28890,0,0
2021/06/29,01:44:00,28890,28890,28890,28890,0,0
2021/06/29,01:45:00,28890,28890,28890,28890,0,0
2021/06/29,01:46:00,28890,28890,28890,28890,4,0
2021/06/29,01:47:00,28890,28890,28890,28890,0,0
2021/06/29,01:48:00,28890,28890,28890,28890,8,0
2021/06/29,01:49:00,28890,28890,28890,28890,8,0
2021/06/29,01:50:00,28890,28890,28890,28890,0,0
2021/06/29,01:51:00,28890,28890,28890,28890,0,0
2021/06/29,01:52:00,28900,28900,28900,28900,1,0
2021/06/29,01:53:00,28900,28900,28900,28900,0,0
2021/06/29,01:54:00,28900,28900,28900,28900,0,0
2021/06/29,01:55:00,28900,28900,28900,28900,1,0
2021/06/29,01:56:00,28890,28890,28880,28880,9,0
2021/06/29,01:57:00,28880,28880,28880,28880,0,0
2021/06/29,01:58:00,28890,28890,28890,28890,6,0
2021/06/29,01:59:00,28890,28890,28890,28890,2,0
2021/06/29,02:00:00,28890,28890,28890,28890,0,0
2021/06/29,02:01:00,28890,28890,28890,28890,0,0
2021/06/29,02:02:00,28890,28890,28890,28890,0,0
2021/06/29,02:03:00,28890,28890,28890,28890,0,0
2021/06/29,02:04:00,28880,28880,28880,28880,36,0
2021/06/29,02:05:00,28880,28880,28880,28880,18,0
2021/06/29,02:06:00,28880,28880,28880,28880,0,0
2021/06/29,02:07:00,28880,28880,28880,28880,4,0
2021/06/29,02:08:00,28880,28880,28880,28880,20,0
2021/06/29,02:09:00,28880,28880,28880,28880,0,0
2021/06/29,02:10:00,28880,28880,28880,28880,3,0
2021/06/29,02:11:00,28880,28880,28880,28880,0,0
2021/06/29,02:12:00,28880,28880,28880,28880,0,0
2021/06/29,02:13:00,28870,28880,28870,28870,31,0
2021/06/29,02:14:00,28870,28870,28870,28870,0,0
2021/06/29,02:15:00,28870,28870,28870,28870,0,0
2021/06/29,02:16:00,28870,28870,28870,28870,0,0
2021/06/29,02:17:00,28880,28880,28880,28880,7,0
2021/06/29,02:18:00,28880,28880,28880,28880,0,0
2021/06/29,02:19:00,28880,28880,28880,28880,0,0
2021/06/29,02:20:00,28880,28880,28880,28880,0,0
2021/06/29,02:21:00,28890,28890,28890,28890,17,0
2021/06/29,02:22:00,28890,28890,28890,28890,3,0
2021/06/29,02:23:00,28890,28890,28890,28890,0,0
2021/06/29,02:24:00,28890,28890,28890,28890,0,0
2021/06/29,02:25:00,28890,28890,28890,28890,0,0
2021/06/29,02:26:00,28890,28890,28890,28890,0,0
2021/06/29,02:27:00,28880,28880,28870,28870,14,0
2021/06/29,02:28:00,28870,28870,28870,28870,26,0
2021/06/29,02:29:00,28860,28860,28860,28860,12,0
2021/06/29,02:30:00,28860,28860,28860,28860,0,0
2021/06/29,02:31:00,28860,28860,28860,28860,1,0
2021/06/29,02:32:00,28870,28870,28870,28870,1,0
2021/06/29,02:33:00,28870,28870,28870,28870,6,0
2021/06/29,02:34:00,28870,28870,28870,28870,5,0
2021/06/29,02:35:00,28870,28870,28870,28870,2,0
2021/06/29,02:36:00,28870,28870,28870,28870,0,0
2021/06/29,02:37:00,28870,28870,28870,28870,0,0
2021/06/29,02:38:00,28870,28870,28870,28870,0,0
2021/06/29,02:39:00,28870,28870,28870,28870,0,0
2021/06/29,02:40:00,28870,28870,28870,28870,0,0
2021/06/29,02:41:00,28870,28870,28870,28870,0,0
2021/06/29,02:42:00,28870,28870,28870,28870,0,0
2021/06/29,02:43:00,28880,28880,28880,28880,1,0
2021/06/29,02:44:00,28880,28880,28880,28880,0,0
2021/06/29,02:45:00,28880,28880,28880,28880,0,0
2021/06/29,02:46:00,28880,28880,28880,28880,4,0
2021/06/29,02:47:00,28880,28880,28880,28880,0,0
2021/06/29,02:48:00,28890,28890,28890,28890,2,0
2021/06/29,02:49:00,28890,28890,28890,28890,0,0
2021/06/29,02:50:00,28890,28890,28890,28890,1,0
2021/06/29,02:51:00,28890,28890,28890,28890,0,0
2021/06/29,02:52:00,28900,28900,28890,28890,4,0
2021/06/29,02:53:00,28890,28890,28890,28890,0,0
2021/06/29,02:54:00,28890,28890,28890,28890,0,0
2021/06/29,02:55:00,28890,28890,28890,28890,0,0
2021/06/29,02:56:00,28890,28890,28890,28890,0,0
2021/06/29,02:57:00,28900,28900,28900,28900,4,0
2021/06/29,02:58:00,28900,28900,28900,28900,0,0
2021/06/29,02:59:00,28900,28900,28900,28900,0,0
2021/06/29,03:00:00,28900,28900,28900,28900,0,0
2021/06/29,03:01:00,28900,28900,28900,28900,7,0
2021/06/29,03:02:00,28900,28900,28900,28900,1,0
2021/06/29,03:03:00,28910,28910,28910,28910,6,0
2021/06/29,03:04:00,28920,28920,28920,28920,1,0
2021/06/29,03:05:00,28920,28920,28920,28920,17,0
2021/06/29,03:06:00,28920,28920,28920,28920,0,0
2021/06/29,03:07:00,28920,28920,28920,28920,0,0
2021/06/29,03:08:00,28920,28920,28920,28920,8,0
2021/06/29,03:09:00,28920,28930,28920,28930,4,0
2021/06/29,03:10:00,28920,28920,28920,28920,18,0
2021/06/29,03:11:00,28920,28920,28920,28920,3,0
2021/06/29,03:12:00,28920,28920,28920,28920,11,0
2021/06/29,03:13:00,28920,28920,28920,28920,1,0
2021/06/29,03:14:00,28920,28920,28920,28920,0,0
2021/06/29,03:15:00,28920,28920,28920,28920,0,0
2021/06/29,03:16:00,28920,28920,28920,28920,0,0
2021/06/29,03:17:00,28920,28920,28920,28920,0,0
2021/06/29,03:18:00,28920,28920,28920,28920,0,0
2021/06/29,03:19:00,28920,28920,28920,28920,7,0
2021/06/29,03:20:00,28920,28920,28920,28920,0,0
2021/06/29,03:21:00,28920,28920,28920,28920,6,0
2021/06/29,03:22:00,28920,28920,28920,28920,5,0
2021/06/29,03:23:00,28920,28920,28920,28920,0,0
2021/06/29,03:24:00,28920,28920,28920,28920,0,0
2021/06/29,03:25:00,28920,28920,28920,28920,0,0
2021/06/29,03:26:00,28920,28920,28920,28920,0,0
2021/06/29,03:27:00,28910,28910,28910,28910,10,0
2021/06/29,03:28:00,28910,28910,28910,28910,9,0
2021/06/29,03:29:00,28920,28920,28920,28920,1,0
2021/06/29,03:30:00,28920,28920,28920,28920,0,0
2021/06/29,03:31:00,28920,28920,28920,28920,0,0
2021/06/29,03:32:00,28920,28920,28920,28920,0,0
2021/06/29,03:33:00,28920,28920,28920,28920,0,0
2021/06/29,03:34:00,28920,28920,28920,28920,0,0
2021/06/29,03:35:00,28920,28920,28920,28920,0,0
2021/06/29,03:36:00,28920,28920,28920,28920,0,0
2021/06/29,03:37:00,28920,28920,28920,28920,0,0
2021/06/29,03:38:00,28920,28920,28920,28920,0,0
2021/06/29,03:39:00,28920,28920,28920,28920,0,0
2021/06/29,03:40:00,28920,28920,28920,28920,0,0
2021/06/29,03:41:00,28920,28920,28920,28920,0,0
2021/06/29,03:42:00,28920,28920,28920,28920,1,0
2021/06/29,03:43:00,28920,28920,28920,28920,33,0
2021/06/29,03:44:00,28930,28930,28930,28930,120,0
2021/06/29,03:45:00,28940,28940,28940,28940,53,0
2021/06/29,03:46:00,28930,28930,28930,28930,31,0
2021/06/29,03:47:00,28930,28930,28930,28930,5,0
2021/06/29,03:48:00,28920,28920,28920,28920,16,0
2021/06/29,03:49:00,28920,28920,28920,28920,10,0
2021/06/29,03:50:00,28920,28920,28920,28920,0,0
2021/06/29,03:51:00,28920,28920,28920,28920,0,0
2021/06/29,03:52:00,28920,28920,28920,28920,0,0
2021/06/29,03:53:00,28920,28920,28920,28920,0,0
2021/06/29,03:54:00,28920,28920,28920,28920,0,0
2021/06/29,03:55:00,28920,28920,28920,28920,0,0
2021/06/29,03:56:00,28920,28920,28920,28920,0,0
2021/06/29,03:57:00,28920,28920,28920,28920,0,0
2021/06/29,03:58:00,28920,28920,28920,28920,0,0
2021/06/29,03:59:00,28930,28930,28930,28930,11,0
2021/06/29,04:00:00,28930,28930,28930,28930,8,0
2021/06/29,04:01:00,28930,28930,28930,28930,0,0
2021/06/29,04:02:00,28930,28930,28930,28930,0,0
2021/06/29,04:03:00,28930,28930,28930,28930,0,0
2021/06/29,04:04:00,28930,28930,28930,28930,0,0
2021/06/29,04:05:00,28930,28930,28930,28930,0,0
2021/06/29,04:06:00,28930,28930,28930,28930,0,0
2021/06/29,04:07:00,28920,28920,28920,28920,3,0
2021/06/29,04:08:00,28920,28920,28920,28920,4,0
2021/06/29,04:09:00,28920,28920,28920,28920,3,0
2021/06/29,04:10:00,28920,28920,28920,28920,0,0
2021/06/29,04:11:00,28910,28910,28910,28910,6,0
2021/06/29,04:12:00,28900,28900,28900,28900,45,0
2021/06/29,04:13:00,28900,28900,28900,28900,5,0
2021/06/29,04:14:00,28900,28900,28900,28900,5,0
2021/06/29,04:15:00,28900,28900,28900,28900,2,0
2021/06/29,04:16:00,28900,28900,28900,28900,0,0
2021/06/29,04:17:00,28910,28910,28910,28910,1,0
2021/06/29,04:18:00,28910,28910,28910,28910,0,0
2021/06/29,04:19:00,28910,28910,28910,28910,0,0
2021/06/29,04:20:00,28910,28910,28910,28910,0,0
2021/06/29,04:21:00,28910,28910,28910,28910,0,0
2021/06/29,04:22:00,28910,28910,28910,28910,0,0
2021/06/29,04:23:00,28910,28910,28910,28910,0,0
2021/06/29,04:24:00,28910,28910,28910,28910,0,0
2021/06/29,04:25:00,28910,28910,28910,28910,1,0
2021/06/29,04:26:00,28910,28910,28910,28910,0,0
2021/06/29,04:27:00,28910,28910,28910,28910,2,0
2021/06/29,04:28:00,28910,28910,28910,28910,0,0
2021/06/29,04:29:00,28910,28910,28910,28910,0,0
2021/06/29,04:30:00,28920,28920,28920,28920,1,0
2021/06/29,04:31:00,28920,28920,28920,28920,8,0
2021/06/29,04:32:00,28920,28920,28920,28920,4,0
2021/06/29,04:33:00,28920,28920,28920,28920,1,0
2021/06/29,04:34:00,28920,28920,28920,28920,7,0
2021/06/29,04:35:00,28920,28920,28920,28920,1,0
2021/06/29,04:36:00,28920,28920,28920,28920,6,0
2021/06/29,04:37:00,28920,28920,28920,28920,0,0
2021/06/29,04:38:00,28920,28920,28920,28920,0,0
2021/06/29,04:39:00,28920,28920,28920,28920,5,0
2021/06/29,04:40:00,28920,28930,28920,28920,59,0
2021/06/29,04:41:00,28920,28920,28920,28920,0,0
2021/06/29,04:42:00,28920,28920,28920,28920,0,0
2021/06/29,04:43:00,28920,28920,28920,28920,0,0
2021/06/29,04:44:00,28920,28920,28920,28920,4,0
2021/06/29,04:45:00,28920,28920,28920,28920,3,0
2021/06/29,04:46:00,28920,28920,28920,28920,4,0
2021/06/29,04:47:00,28920,28920,28920,28920,0,0
2021/06/29,04:48:00,28920,28920,28920,28920,0,0
2021/06/29,04:49:00,28910,28910,28910,28910,2,0
2021/06/29,04:50:00,28910,28910,28910,28910,7,0
2021/06/29,04:51:00,28920,28920,28920,28920,26,0
2021/06/29,04:52:00,28920,28920,28920,28920,0,0
2021/06/29,04:53:00,28930,28930,28930,28930,19,0
2021/06/29,04:54:00,28930,28930,28930,28930,12,0
2021/06/29,04:55:00,28930,28930,28930,28930,17,0
2021/06/29,04:56:00,28930,28930,28930,28930,0,0
2021/06/29,04:57:00,28930,28930,28920,28920,68,0
2021/06/29,04:58:00,28920,28920,28910,28910,46,0
2021/06/29,04:59:00,28920,28920,28920,28920,1,0
2021/06/29,05:00:00,28910,28920,28910,28920,19,0
2021/06/29,05:01:00,28910,28910,28910,28910,5,0
2021/06/29,05:02:00,28910,28910,28910,28910,0,0
2021/06/29,05:03:00,28910,28910,28910,28910,0,0
2021/06/29,05:04:00,28910,28910,28900,28900,15,0
2021/06/29,05:05:00,28900,28900,28900,28900,1,0
2021/06/29,05:06:00,28900,28900,28900,28900,0,0
2021/06/29,05:07:00,28900,28900,28900,28900,0,0
2021/06/29,05:08:00,28900,28900,28900,28900,0,0
2021/06/29,05:09:00,28900,28900,28900,28900,0,0
2021/06/29,05:10:00,28900,28900,28900,28900,0,0
2021/06/29,05:11:00,28910,28910,28910,28910,12,0
2021/06/29,05:12:00,28910,28910,28910,28910,1,0
2021/06/29,05:13:00,28920,28920,28920,28920,22,0
2021/06/29,05:14:00,28920,28920,28920,28920,0,0
2021/06/29,05:15:00,28920,28920,28920,28920,0,0
2021/06/29,05:16:00,28920,28920,28920,28920,0,0
2021/06/29,05:17:00,28910,28910,28910,28910,9,0
2021/06/29,05:18:00,28910,28910,28910,28910,0,0
2021/06/29,05:19:00,28910,28910,28910,28910,1,0
2021/06/29,05:20:00,28910,28910,28910,28910,0,0
2021/06/29,05:21:00,28910,28910,28900,28900,2,0
2021/06/29,05:22:00,28900,28900,28900,28900,14,0
2021/06/29,05:23:00,28900,28900,28900,28900,3,0
2021/06/29,05:24:00,28910,28910,28900,28900,4,0
2021/06/29,05:25:00,28890,28890,28890,28890,1,0
2021/06/29,05:26:00,28890,28890,28890,28890,0,0
2021/06/29,05:27:00,28890,28890,28890,28890,0,0
2021/06/29,05:28:00,28890,28890,28890,28890,0,0
2021/06/29,05:29:00,28890,28890,28890,28890,0,0
2021/06/29,05:30:00,28870,28870,28870,28870,166,0
2021/06/29,08:46:00,28900,28900,28880,28880,376,0
2021/06/29,08:47:00,28880,28890,28880,28890,71,0
2021/06/29,08:48:00,28890,28890,28870,28870,12,0
2021/06/29,08:49:00,28880,28880,28870,28880,13,0
2021/06/29,08:50:00,28890,28890,28880,28880,46,0
2021/06/29,08:51:00,28890,28890,28890,28890,32,0
2021/06/29,08:52:00,28890,28890,28890,28890,2,0
2021/06/29,08:53:00,28890,28890,28890,28890,13,0
2021/06/29,08:54:00,28880,28880,28870,28870,73,0
2021/06/29,08:55:00,28870,28870,28870,28870,32,0
2021/06/29,08:56:00,28870,28870,28860,28860,76,0
2021/06/29,08:57:00,28860,28870,28860,28870,79,0
2021/06/29,08:58:00,28870,28870,28860,28870,69,0
2021/06/29,08:59:00,28870,28870,28870,28870,82,0
2021/06/29,09:00:00,28870,28890,28860,28890,253,0
2021/06/29,09:01:00,28880,28930,28870,28870,582,0
2021/06/29,09:02:00,28860,28860,28800,28800,870,0
2021/06/29,09:03:00,28790,28810,28770,28810,490,0
2021/06/29,09:04:00,28810,28810,28750,28750,548,0
2021/06/29,09:05:00,28750,28760,28740,28750,680,0
2021/06/29,09:06:00,28750,28750,28700,28710,728,0
2021/06/29,09:07:00,28710,28750,28700,28740,485,0
2021/06/29,09:08:00,28740,28760,28720,28730,246,0
2021/06/29,09:09:00,28740,28740,28720,28730,140,0
2021/06/29,09:10:00,28730,28740,28720,28730,78,0
2021/06/29,09:11:00,28730,28740,28720,28740,237,0
2021/06/29,09:12:00,28740,28760,28740,28740,116,0
2021/06/29,09:13:00,28740,28750,28740,28740,100,0
2021/06/29,09:14:00,28740,28750,28740,28750,141,0
2021/06/29,09:15:00,28750,28770,28750,28770,161,0
2021/06/29,09:16:00,28770,28770,28760,28760,189,0
2021/06/29,09:17:00,28760,28790,28760,28780,85,0
2021/06/29,09:18:00,28790,28800,28790,28790,143,0
2021/06/29,09:19:00,28790,28810,28790,28800,134,0
2021/06/29,09:20:00,28800,28810,28800,28810,215,0
2021/06/29,09:21:00,28810,28810,28800,28800,109,0
2021/06/29,09:22:00,28810,28810,28810,28810,82,0
2021/06/29,09:23:00,28810,28810,28800,28800,88,0
2021/06/29,09:24:00,28800,28800,28790,28790,65,0
2021/06/29,09:25:00,28790,28790,28790,28790,72,0
2021/06/29,09:26:00,28790,28800,28790,28800,71,0
2021/06/29,09:27:00,28800,28800,28790,28790,41,0
2021/06/29,09:28:00,28800,28810,28800,28800,39,0
2021/06/29,09:29:00,28800,28800,28800,28800,24,0
2021/06/29,09:30:00,28800,28810,28800,28810,26,0
2021/06/29,09:31:00,28820,28820,28800,28800,71,0
2021/06/29,09:32:00,28810,28820,28810,28820,129,0
2021/06/29,09:33:00,28830,28830,28830,28830,146,0
2021/06/29,09:34:00,28830,28840,28830,28840,37,0
2021/06/29,09:35:00,28840,28840,28830,28830,40,0
2021/06/29,09:36:00,28830,28840,28830,28840,137,0
2021/06/29,09:37:00,28840,28840,28840,28840,60,0
2021/06/29,09:38:00,28840,28840,28820,28820,86,0
2021/06/29,09:39:00,28830,28830,28820,28820,55,0
2021/06/29,09:40:00,28820,28820,28810,28810,37,0
2021/06/29,09:41:00,28810,28810,28810,28810,3,0
2021/06/29,09:42:00,28810,28810,28800,28800,105,0
2021/06/29,09:43:00,28800,28810,28800,28810,45,0
2021/06/29,09:44:00,28810,28820,28810,28810,47,0
2021/06/29,09:45:00,28810,28810,28800,28800,30,0
2021/06/29,09:46:00,28800,28800,28800,28800,35,0
2021/06/29,09:47:00,28800,28800,28800,28800,1,0
2021/06/29,09:48:00,28800,28800,28800,28800,24,0
2021/06/29,09:49:00,28800,28800,28800,28800,17,0
2021/06/29,09:50:00,28790,28790,28790,28790,62,0
2021/06/29,09:51:00,28790,28800,28790,28800,101,0
2021/06/29,09:52:00,28800,28800,28790,28800,57,0
2021/06/29,09:53:00,28800,28800,28800,28800,10,0
2021/06/29,09:54:00,28800,28800,28800,28800,55,0
2021/06/29,09:55:00,28790,28790,28790,28790,18,0
2021/06/29,09:56:00,28790,28790,28790,28790,0,0
2021/06/29,09:57:00,28790,28790,28780,28790,45,0
2021/06/29,09:58:00,28790,28800,28790,28800,13,0
2021/06/29,09:59:00,28800,28800,28800,28800,30,0
2021/06/29,10:00:00,28800,28800,28800,28800,44,0
2021/06/29,10:01:00,28810,28810,28810,28810,31,0
2021/06/29,10:02:00,28800,28800,28800,28800,2,0
2021/06/29,10:03:00,28800,28800,28800,28800,62,0
2021/06/29,10:04:00,28800,28800,28800,28800,44,0
2021/06/29,10:05:00,28800,28800,28800,28800,0,0
2021/06/29,10:06:00,28800,28800,28790,28790,58,0
2021/06/29,10:07:00,28800,28800,28800,28800,21,0
2021/06/29,10:08:00,28790,28790,28790,28790,26,0
2021/06/29,10:09:00,28790,28790,28790,28790,16,0
2021/06/29,10:10:00,28790,28790,28780,28780,139,0
2021/06/29,10:11:00,28780,28780,28780,28780,57,0
2021/06/29,10:12:00,28780,28780,28780,28780,40,0
2021/06/29,10:13:00,28780,28780,28780,28780,73,0
2021/06/29,10:14:00,28770,28770,28760,28760,39,0
2021/06/29,10:15:00,28760,28780,28760,28770,83,0
2021/06/29,10:16:00,28770,28770,28770,28770,48,0
2021/06/29,10:17:00,28770,28780,28770,28780,36,0
2021/06/29,10:18:00,28780,28780,28780,28780,0,0
2021/06/29,10:19:00,28790,28810,28790,28810,89,0
2021/06/29,10:20:00,28810,28810,28810,28810,0,0
2021/06/29,10:21:00,28810,28810,28810,28810,53,0
2021/06/29,10:22:00,28820,28820,28810,28810,55,0
2021/06/29,10:23:00,28810,28810,28810,28810,36,0
2021/06/29,10:24:00,28810,28810,28810,28810,2,0
2021/06/29,10:25:00,28810,28810,28810,28810,1,0
2021/06/29,10:26:00,28800,28800,28800,28800,1,0
2021/06/29,10:27:00,28800,28800,28800,28800,8,0
2021/06/29,10:28:00,28800,28810,28800,28810,65,0
2021/06/29,10:29:00,28810,28810,28810,28810,0,0
2021/06/29,10:30:00,28810,28810,28810,28810,1,0
2021/06/29,10:31:00,28810,28810,28800,28810,103,0
2021/06/29,10:32:00,28800,28800,28790,28800,89,0
2021/06/29,10:33:00,28800,28800,28800,28800,23,0
2021/06/29,10:34:00,28790,28790,28790,28790,32,0
2021/06/29,10:35:00,28790,28800,28780,28780,16,0
2021/06/29,10:36:00,28780,28780,28770,28770,69,0
2021/06/29,10:37:00,28770,28770,28770,28770,49,0
2021/06/29,10:38:00,28780,28780,28770,28770,3,0
2021/06/29,10:39:00,28780,28780,28780,28780,35,0
2021/06/29,10:40:00,28780,28780,28780,28780,23,0
2021/06/29,10:41:00,28780,28780,28780,28780,0,0
2021/06/29,10:42:00,28780,28780,28780,28780,12,0
2021/06/29,10:43:00,28780,28780,28780,28780,62,0
2021/06/29,10:44:00,28780,28780,28780,28780,0,0
2021/06/29,10:45:00,28780,28780,28780,28780,2,0
2021/06/29,10:46:00,28780,28780,28780,28780,0,0
2021/06/29,10:47:00,28780,28780,28770,28770,41,0
2021/06/29,10:48:00,28770,28770,28760,28770,65,0
2021/06/29,10:49:00,28760,28770,28750,28750,143,0
2021/06/29,10:50:00,28750,28750,28740,28740,203,0
2021/06/29,10:51:00,28740,28740,28730,28740,56,0
2021/06/29,10:52:00,28730,28740,28730,28740,96,0
2021/06/29,10:53:00,28750,28750,28750,28750,88,0
2021/06/29,10:54:00,28760,28760,28760,28760,109,0
2021/06/29,10:55:00,28760,28760,28760,28760,46,0
2021/06/29,10:56:00,28760,28760,28760,28760,39,0
2021/06/29,10:57:00,28760,28760,28760,28760,6,0
2021/06/29,10:58:00,28760,28760,28760,28760,0,0
2021/06/29,10:59:00,28760,28760,28760,28760,55,0
2021/06/29,11:00:00,28750,28750,28750,28750,100,0
2021/06/29,11:01:00,28750,28750,28730,28740,136,0
2021/06/29,11:02:00,28740,28740,28730,28740,51,0
2021/06/29,11:03:00,28740,28740,28740,28740,27,0
2021/06/29,11:04:00,28740,28740,28740,28740,14,0
2021/06/29,11:05:00,28750,28750,28750,28750,35,0
2021/06/29,11:06:00,28740,28740,28740,28740,3,0
2021/06/29,11:07:00,28740,28750,28740,28750,4,0
2021/06/29,11:08:00,28750,28750,28750,28750,36,0
2021/06/29,11:09:00,28750,28750,28750,28750,25,0
2021/06/29,11:10:00,28750,28750,28750,28750,31,0
2021/06/29,11:11:00,28750,28760,28750,28750,26,0
2021/06/29,11:12:00,28750,28750,28750,28750,3,0
2021/06/29,11:13:00,28750,28750,28740,28740,26,0
2021/06/29,11:14:00,28750,28750,28750,28750,80,0
2021/06/29,11:15:00,28750,28750,28750,28750,3,0
2021/06/29,11:16:00,28750,28750,28750,28750,1,0
2021/06/29,11:17:00,28750,28750,28750,28750,0,0
2021/06/29,11:18:00,28750,28750,28750,28750,0,0
2021/06/29,11:19:00,28760,28760,28760,28760,57,0
2021/06/29,11:20:00,28760,28760,28760,28760,1,0
2021/06/29,11:21:00,28760,28770,28760,28770,101,0
2021/06/29,11:22:00,28770,28780,28770,28780,110,0
2021/06/29,11:23:00,28770,28770,28770,28770,53,0
2021/06/29,11:24:00,28770,28770,28760,28770,24,0
2021/06/29,11:25:00,28770,28770,28770,28770,64,0
2021/06/29,11:26:00,28770,28770,28770,28770,63,0
2021/06/29,11:27:00,28770,28770,28770,28770,21,0
2021/06/29,11:28:00,28770,28770,28770,28770,1,0
2021/06/29,11:29:00,28770,28770,28770,28770,6,0
2021/06/29,11:30:00,28770,28770,28760,28760,68,0
2021/06/29,11:31:00,28760,28760,28760,28760,35,0
2021/06/29,11:32:00,28760,28760,28760,28760,1,0
2021/06/29,11:33:00,28760,28760,28760,28760,0,0
2021/06/29,11:34:00,28750,28750,28750,28750,45,0
2021/06/29,11:35:00,28740,28740,28740,28740,50,0
2021/06/29,11:36:00,28740,28740,28740,28740,0,0
2021/06/29,11:37:00,28740,28740,28740,28740,0,0
2021/06/29,11:38:00,28740,28740,28740,28740,0,0
2021/06/29,11:39:00,28740,28740,28740,28740,0,0
2021/06/29,11:40:00,28740,28750,28740,28750,11,0
2021/06/29,11:41:00,28740,28740,28740,28740,1,0
2021/06/29,11:42:00,28740,28740,28740,28740,0,0
2021/06/29,11:43:00,28750,28750,28750,28750,22,0
2021/06/29,11:44:00,28750,28750,28750,28750,17,0
2021/06/29,11:45:00,28740,28740,28740,28740,10,0
2021/06/29,11:46:00,28750,28750,28750,28750,27,0
2021/06/29,11:47:00,28750,28750,28750,28750,0,0
2021/06/29,11:48:00,28750,28750,28750,28750,0,0
2021/06/29,11:49:00,28750,28750,28750,28750,0,0
2021/06/29,11:50:00,28750,28750,28750,28750,0,0
2021/06/29,11:51:00,28750,28750,28750,28750,0,0
2021/06/29,11:52:00,28750,28750,28750,28750,0,0
2021/06/29,11:53:00,28760,28760,28760,28760,10,0
2021/06/29,11:54:00,28760,28760,28760,28760,1,0
2021/06/29,11:55:00,28760,28760,28760,28760,0,0
2021/06/29,11:56:00,28750,28750,28750,28750,21,0
2021/06/29,11:57:00,28750,28750,28750,28750,28,0
2021/06/29,11:58:00,28750,28750,28750,28750,3,0
2021/06/29,11:59:00,28750,28750,28750,28750,10,0
2021/06/29,12:00:00,28750,28750,28750,28750,0,0
2021/06/29,12:01:00,28750,28750,28750,28750,18,0
2021/06/29,12:02:00,28750,28750,28750,28750,0,0
2021/06/29,12:03:00,28750,28750,28750,28750,0,0
2021/06/29,12:04:00,28760,28760,28760,28760,1,0
2021/06/29,12:05:00,28760,28760,28760,28760,0,0
2021/06/29,12:06:00,28760,28760,28760,28760,0,0
2021/06/29,12:07:00,28760,28760,28760,28760,0,0
2021/06/29,12:08:00,28750,28750,28750,28750,13,0
2021/06/29,12:09:00,28750,28750,28750,28750,17,0
2021/06/29,12:10:00,28750,28750,28750,28750,1,0
2021/06/29,12:11:00,28750,28750,28750,28750,2,0
2021/06/29,12:12:00,28750,28750,28750,28750,0,0
2021/06/29,12:13:00,28760,28760,28760,28760,57,0
2021/06/29,12:14:00,28760,28760,28760,28760,0,0
2021/06/29,12:15:00,28760,28760,28760,28760,0,0
2021/06/29,12:16:00,28760,28760,28760,28760,0,0
2021/06/29,12:17:00,28760,28760,28750,28760,53,0
2021/06/29,12:18:00,28760,28760,28760,28760,44,0
2021/06/29,12:19:00,28760,28760,28760,28760,8,0
2021/06/29,12:20:00,28760,28760,28760,28760,0,0
2021/06/29,12:21:00,28760,28760,28760,28760,1,0
2021/06/29,12:22:00,28760,28760,28760,28760,0,0
2021/06/29,12:23:00,28750,28750,28750,28750,61,0
2021/06/29,12:24:00,28750,28750,28750,28750,1,0
2021/06/29,12:25:00,28750,28750,28750,28750,1,0
2021/06/29,12:26:00,28750,28750,28750,28750,0,0
2021/06/29,12:27:00,28750,28750,28750,28750,2,0
2021/06/29,12:28:00,28750,28750,28750,28750,12,0
2021/06/29,12:29:00,28750,28750,28740,28740,54,0
2021/06/29,12:30:00,28740,28740,28740,28740,83,0
2021/06/29,12:31:00,28740,28740,28730,28740,64,0
2021/06/29,12:32:00,28740,28740,28740,28740,46,0
2021/06/29,12:33:00,28730,28740,28730,28740,147,0
2021/06/29,12:34:00,28740,28750,28740,28750,87,0
2021/06/29,12:35:00,28750,28750,28750,28750,23,0
2021/06/29,12:36:00,28750,28750,28750,28750,11,0
2021/06/29,12:37:00,28740,28740,28740,28740,26,0
2021/06/29,12:38:00,28740,28740,28740,28740,46,0
2021/06/29,12:39:00,28750,28750,28740,28740,3,0
2021/06/29,12:40:00,28740,28740,28730,28730,25,0
2021/06/29,12:41:00,28730,28730,28730,28730,5,0
2021/06/29,12:42:00,28730,28730,28730,28730,51,0
2021/06/29,12:43:00,28720,28730,28720,28730,70,0
2021/06/29,12:44:00,28730,28730,28730,28730,2,0
2021/06/29,12:45:00,28720,28730,28720,28730,23,0
2021/06/29,12:46:00,28730,28730,28730,28730,130,0
2021/06/29,12:47:00,28730,28730,28730,28730,33,0
2021/06/29,12:48:00,28730,28730,28730,28730,0,0
2021/06/29,12:49:00,28730,28730,28730,28730,0,0
2021/06/29,12:50:00,28730,28730,28730,28730,0,0
2021/06/29,12:51:00,28730,28730,28730,28730,0,0
2021/06/29,12:52:00,28740,28740,28740,28740,6,0
2021/06/29,12:53:00,28740,28740,28740,28740,0,0
2021/06/29,12:54:00,28730,28730,28720,28720,42,0
2021/06/29,12:55:00,28720,28720,28720,28720,10,0
2021/06/29,12:56:00,28720,28720,28710,28720,83,0
2021/06/29,12:57:00,28710,28720,28710,28720,2,0
2021/06/29,12:58:00,28720,28720,28720,28720,102,0
2021/06/29,12:59:00,28730,28730,28720,28720,9,0
2021/06/29,13:00:00,28720,28730,28720,28730,42,0
2021/06/29,13:01:00,28730,28740,28730,28740,82,0
2021/06/29,13:02:00,28740,28740,28740,28740,15,0
2021/06/29,13:03:00,28740,28750,28740,28750,76,0
2021/06/29,13:04:00,28750,28750,28750,28750,1,0
2021/06/29,13:05:00,28750,28750,28750,28750,41,0
2021/06/29,13:06:00,28750,28750,28750,28750,22,0
2021/06/29,13:07:00,28750,28750,28750,28750,0,0
2021/06/29,13:08:00,28750,28750,28750,28750,2,0
2021/06/29,13:09:00,28750,28750,28750,28750,1,0
2021/06/29,13:10:00,28750,28750,28750,28750,28,0
2021/06/29,13:11:00,28750,28750,28750,28750,0,0
2021/06/29,13:12:00,28750,28750,28750,28750,0,0
2021/06/29,13:13:00,28750,28750,28750,28750,0,0
2021/06/29,13:14:00,28750,28750,28750,28750,1,0
2021/06/29,13:15:00,28760,28760,28760,28760,63,0
2021/06/29,13:16:00,28760,28760,28760,28760,0,0
2021/06/29,13:17:00,28760,28760,28760,28760,0,0
2021/06/29,13:18:00,28760,28760,28760,28760,10,0
2021/06/29,13:19:00,28760,28770,28760,28770,67,0
2021/06/29,13:20:00,28770,28770,28770,28770,0,0
2021/06/29,13:21:00,28770,28770,28770,28770,0,0
2021/06/29,13:22:00,28760,28760,28750,28750,40,0
2021/06/29,13:23:00,28750,28750,28750,28750,0,0
2021/06/29,13:24:00,28760,28760,28760,28760,1,0
2021/06/29,13:25:00,28760,28760,28760,28760,0,0
2021/06/29,13:26:00,28750,28750,28750,28750,129,0
2021/06/29,13:27:00,28750,28750,28750,28750,0,0
2021/06/29,13:28:00,28750,28750,28750,28750,2,0
2021/06/29,13:29:00,28750,28750,28750,28750,36,0
2021/06/29,13:30:00,28750,28750,28750,28750,8,0
2021/06/29,13:31:00,28750,28750,28750,28750,9,0
2021/06/29,13:32:00,28750,28750,28750,28750,0,0
2021/06/29,13:33:00,28750,28750,28750,28750,0,0
2021/06/29,13:34:00,28750,28750,28750,28750,0,0
2021/06/29,13:35:00,28750,28750,28750,28750,0,0
2021/06/29,13:36:00,28750,28750,28750,28750,7,0
2021/06/29,13:37:00,28750,28750,28750,28750,0,0
2021/06/29,13:38:00,28750,28750,28750,28750,5,0
2021/06/29,13:39:00,28740,28740,28740,28740,25,0
2021/06/29,13:40:00,28740,28740,28740,28740,32,0
2021/06/29,13:41:00,28740,28740,28740,28740,147,0
2021/06/29,13:42:00,28750,28750,28750,28750,71,0
2021/06/29,13:43:00,28750,28750,28750,28750,0,0
2021/06/29,13:44:00,28750,28750,28750,28750,1,0
2021/06/29,13:45:00,28750,28750,28750,28750,15,0
2021/06/29,13:46:00,28760,28760,28750,28750,82,0
2021/06/29,13:47:00,28760,28760,28760,28760,64,0
2021/06/29,13:48:00,28760,28770,28760,28770,17,0
2021/06/29,13:49:00,28770,28770,28770,28770,92,0
2021/06/29,13:50:00,28770,28770,28770,28770,0,0
2021/06/29,13:51:00,28770,28770,28760,28760,71,0
2021/06/29,13:52:00,28760,28760,28760,28760,12,0
2021/06/29,13:53:00,28760,28760,28760,28760,0,0
2021/06/29,13:54:00,28760,28760,28760,28760,2,0
2021/06/29,13:55:00,28760,28760,28760,28760,42,0
2021/06/29,13:56:00,28750,28750,28750,28750,19,0
2021/06/29,13:57:00,28750,28750,28750,28750,5,0
2021/06/29,13:58:00,28750,28750,28750,28750,28,0
2021/06/29,13:59:00,28740,28760,28740,28750,60,0
2021/06/29,14:00:00,28750,28750,28750,28750,1,0
2021/06/29,14:01:00,28750,28750,28750,28750,15,0
2021/06/29,14:02:00,28750,28760,28750,28760,96,0
2021/06/29,14:03:00,28760,28760,28760,28760,13,0
2021/06/29,14:04:00,28760,28760,28760,28760,0,0
2021/06/29,14:05:00,28760,28760,28760,28760,5,0
2021/06/29,14:06:00,28750,28750,28750,28750,43,0
2021/06/29,14:07:00,28750,28750,28750,28750,35,0
2021/06/29,14:08:00,28750,28750,28750,28750,0,0
2021/06/29,14:09:00,28750,28750,28750,28750,23,0
2021/06/29,14:10:00,28750,28750,28750,28750,2,0
2021/06/29,14:11:00,28760,28760,28750,28760,147,0
2021/06/29,14:12:00,28760,28760,28760,28760,0,0
2021/06/29,14:13:00,28760,28760,28760,28760,0,0
2021/06/29,14:14:00,28760,28760,28760,28760,3,0
2021/06/29,14:15:00,28750,28750,28750,28750,33,0
2021/06/29,14:16:00,28750,28750,28750,28750,18,0
2021/06/29,14:17:00,28750,28750,28750,28750,0,0
2021/06/29,14:18:00,28750,28750,28750,28750,37,0
2021/06/29,14:19:00,28750,28750,28750,28750,0,0
2021/06/29,14:20:00,28750,28750,28750,28750,3,0
2021/06/29,14:21:00,28740,28740,28740,28740,108,0
2021/06/29,14:22:00,28740,28740,28740,28740,0,0
2021/06/29,14:23:00,28740,28740,28740,28740,0,0
2021/06/29,14:24:00,28740,28740,28740,28740,101,0
2021/06/29,14:25:00,28740,28740,28740,28740,24,0
2021/06/29,14:26:00,28740,28750,28740,28750,24,0
2021/06/29,14:27:00,28750,28750,28750,28750,1,0
2021/06/29,14:28:00,28750,28750,28750,28750,0,0
2021/06/29,14:29:00,28750,28750,28750,28750,0,0
2021/06/29,14:30:00,28750,28750,28750,28750,0,0
2021/06/29,14:31:00,28740,28740,28740,28740,13,0
2021/06/29,14:32:00,28750,28750,28750,28750,85,0
2021/06/29,14:33:00,28750,28750,28750,28750,19,0
2021/06/29,14:34:00,28750,28750,28750,28750,14,0
2021/06/29,14:35:00,28750,28760,28750,28760,3,0
2021/06/29,14:36:00,28750,28750,28750,28750,45,0
2021/06/29,14:37:00,28750,28760,28750,28750,37,0
2021/06/29,14:38:00,28750,28750,28750,28750,0,0
2021/06/29,14:39:00,28750,28760,28750,28760,58,0
2021/06/29,14:40:00,28760,28760,28760,28760,130,0
2021/06/29,14:41:00,28760,28760,28750,28760,104,0
2021/06/29,14:42:00,28760,28760,28760,28760,18,0
2021/06/29,14:43:00,28760,28760,28760,28760,16,0
2021/06/29,14:44:00,28760,28760,28760,28760,0,0
2021/06/29,14:45:00,28770,28770,28770,28770,4,0
2021/06/29,14:46:00,28770,28780,28770,28780,88,0
2021/06/29,14:47:00,28780,28780,28780,28780,43,0
2021/06/29,14:48:00,28780,28780,28770,28770,127,0
2021/06/29,14:49:00,28780,28780,28780,28780,3,0
2021/06/29,14:50:00,28780,28780,28780,28780,7,0
2021/06/29,14:51:00,28780,28780,28770,28780,104,0
2021/06/29,14:52:00,28770,28780,28770,28780,2,0
2021/06/29,14:53:00,28780,28780,28780,28780,6,0
2021/06/29,14:54:00,28780,28780,28770,28770,59,0
2021/06/29,14:55:00,28780,28780,28770,28780,36,0
2021/06/29,14:56:00,28770,28780,28770,28770,30,0
2021/06/29,14:57:00,28780,28780,28770,28770,82,0
2021/06/29,14:58:00,28770,28780,28770,28780,11,0
2021/06/29,14:59:00,28780,28790,28780,28780,129,0
2021/06/29,15:00:00,28780,28790,28770,28780,220,0
2021/06/29,15:01:00,28780,28790,28780,28790,529,0
2021/06/29,15:02:00,28780,28780,28770,28780,104,0
2021/06/29,15:03:00,28770,28780,28770,28780,37,0
2021/06/29,15:04:00,28770,28770,28760,28770,77,0
2021/06/29,15:05:00,28770,28770,28760,28760,107,0
2021/06/29,15:06:00,28760,28770,28760,28760,90,0
2021/06/29,15:07:00,28770,28780,28770,28770,32,0
2021/06/29,15:08:00,28770,28770,28760,28770,83,0
2021/06/29,15:09:00,28760,28770,28760,28760,31,0
2021/06/29,15:10:00,28760,28770,28760,28770,52,0
2021/06/29,15:11:00,28770,28770,28770,28770,0,0
2021/06/29,15:12:00,28770,28770,28770,28770,0,0
2021/06/29,15:13:00,28770,28770,28770,28770,0,0
2021/06/29,15:14:00,28770,28770,28770,28770,0,0
2021/06/29,15:15:00,28760,28760,28760,28760,1105,0
2021/06/29,16:31:00,28840,28850,28840,28840,355,0
2021/06/29,16:32:00,28830,28830,28830,28830,112,0
2021/06/29,16:33:00,28830,28830,28820,28820,17,0
2021/06/29,16:34:00,28820,28830,28820,28830,4,0
2021/06/29,16:35:00,28830,28830,28830,28830,56,0
2021/06/29,16:36:00,28830,28840,28830,28830,6,0
2021/06/29,16:37:00,28830,28830,28820,28820,15,0
2021/06/29,16:38:00,28820,28820,28820,28820,25,0
2021/06/29,16:39:00,28820,28830,28820,28830,147,0
2021/06/29,16:40:00,28840,28840,28840,28840,2,0
2021/06/29,16:41:00,28830,28830,28830,28830,59,0
2021/06/29,16:42:00,28830,28830,28820,28820,7,0
2021/06/29,16:43:00,28830,28830,28830,28830,8,0
2021/06/29,16:44:00,28830,28830,28830,28830,0,0
2021/06/29,16:45:00,28830,28830,28830,28830,0,0
2021/06/29,16:46:00,28830,28840,28830,28830,16,0
2021/06/29,16:47:00,28830,28830,28830,28830,0,0
2021/06/29,16:48:00,28830,28830,28830,28830,3,0
2021/06/29,16:49:00,28830,28830,28830,28830,10,0
2021/06/29,16:50:00,28830,28830,28830,28830,25,0
2021/06/29,16:51:00,28830,28830,28830,28830,8,0
2021/06/29,16:52:00,28830,28830,28830,28830,9,0
2021/06/29,16:53:00,28830,28830,28830,28830,13,0
2021/06/29,16:54:00,28830,28830,28830,28830,4,0
2021/06/29,16:55:00,28830,28830,28830,28830,0,0
2021/06/29,16:56:00,28830,28830,28830,28830,60,0
2021/06/29,16:57:00,28830,28830,28830,28830,79,0
2021/06/29,16:58:00,28830,28830,28830,28830,7,0
2021/06/29,16:59:00,28830,28830,28830,28830,0,0
2021/06/29,17:00:00,28830,28830,28830,28830,0,0
2021/06/29,17:01:00,28830,28830,28830,28830,0,0
2021/06/29,17:02:00,28830,28830,28830,28830,6,0
2021/06/29,17:03:00,28830,28830,28830,28830,6,0
2021/06/29,17:04:00,28830,28830,28830,28830,0,0
2021/06/29,17:05:00,28830,28830,28830,28830,0,0
2021/06/29,17:06:00,28830,28830,28830,28830,32,0
2021/06/29,17:07:00,28830,28830,28830,28830,0,0
2021/06/29,17:08:00,28830,28830,28830,28830,1,0
2021/06/29,17:09:00,28840,28840,28840,28840,79,0
2021/06/29,17:10:00,28840,28840,28840,28840,24,0
2021/06/29,17:11:00,28840,28840,28840,28840,15,0
2021/06/29,17:12:00,28850,28850,28850,28850,14,0
2021/06/29,17:13:00,28850,28850,28850,28850,16,0
2021/06/29,17:14:00,28840,28860,28840,28850,40,0
2021/06/29,17:15:00,28850,28860,28850,28850,22,0
2021/06/29,17:16:00,28850,28860,28850,28850,42,0
2021/06/29,17:17:00,28850,28850,28850,28850,6,0
2021/06/29,17:18:00,28850,28850,28850,28850,6,0
2021/06/29,17:19:00,28850,28850,28850,28850,6,0
2021/06/29,17:20:00,28850,28850,28850,28850,4,0
2021/06/29,17:21:00,28850,28870,28850,28870,116,0
2021/06/29,17:22:00,28860,28860,28860,28860,25,0
2021/06/29,17:23:00,28860,28860,28860,28860,4,0
2021/06/29,17:24:00,28860,28860,28860,28860,8,0
2021/06/29,17:25:00,28860,28860,28860,28860,6,0
2021/06/29,17:26:00,28860,28860,28850,28860,71,0
2021/06/29,17:27:00,28850,28850,28850,28850,10,0
2021/06/29,17:28:00,28850,28850,28840,28840,56,0
2021/06/29,17:29:00,28840,28850,28840,28840,68,0
2021/06/29,17:30:00,28850,28850,28840,28840,22,0
2021/06/29,17:31:00,28830,28840,28830,28840,7,0
2021/06/29,17:32:00,28830,28830,28830,28830,6,0
2021/06/29,17:33:00,28830,28840,28820,28830,97,0
2021/06/29,17:34:00,28830,28830,28830,28830,5,0
2021/06/29,17:35:00,28830,28830,28830,28830,10,0
2021/06/29,17:36:00,28830,28830,28830,28830,0,0
2021/06/29,17:37:00,28820,28820,28820,28820,18,0
2021/06/29,17:38:00,28820,28820,28810,28810,36,0
2021/06/29,17:39:00,28810,28810,28810,28810,16,0
2021/06/29,17:40:00,28800,28800,28800,28800,32,0
2021/06/29,17:41:00,28800,28800,28800,28800,8,0
2021/06/29,17:42:00,28800,28800,28800,28800,28,0
2021/06/29,17:43:00,28790,28790,28790,28790,24,0
2021/06/29,17:44:00,28790,28790,28790,28790,9,0
2021/06/29,17:45:00,28790,28800,28790,28800,19,0
2021/06/29,17:46:00,28790,28790,28790,28790,1,0
2021/06/29,17:47:00,28790,28790,28790,28790,13,0
2021/06/29,17:48:00,28790,28790,28790,28790,0,0
2021/06/29,17:49:00,28800,28800,28800,28800,20,0
2021/06/29,17:50:00,28800,28800,28800,28800,11,0
2021/06/29,17:51:00,28810,28810,28810,28810,1,0
2021/06/29,17:52:00,28810,28810,28810,28810,0,0
2021/06/29,17:53:00,28810,28810,28810,28810,29,0
2021/06/29,17:54:00,28800,28810,28800,28810,38,0
2021/06/29,17:55:00,28810,28810,28810,28810,1,0
2021/06/29,17:56:00,28810,28810,28810,28810,0,0
2021/06/29,17:57:00,28810,28810,28810,28810,0,0
2021/06/29,17:58:00,28800,28800,28800,28800,25,0
2021/06/29,17:59:00,28800,28800,28800,28800,10,0
2021/06/29,18:00:00,28800,28800,28800,28800,1,0
2021/06/29,18:01:00,28800,28800,28800,28800,11,0
2021/06/29,18:02:00,28800,28810,28800,28810,6,0
2021/06/29,18:03:00,28800,28800,28800,28800,15,0
2021/06/29,18:04:00,28800,28800,28800,28800,0,0
2021/06/29,18:05:00,28800,28800,28800,28800,0,0
2021/06/29,18:06:00,28810,28810,28810,28810,27,0
2021/06/29,18:07:00,28810,28810,28810,28810,10,0
2021/06/29,18:08:00,28810,28810,28810,28810,0,0
2021/06/29,18:09:00,28820,28820,28820,28820,22,0
2021/06/29,18:10:00,28820,28820,28820,28820,24,0
2021/06/29,18:11:00,28820,28820,28820,28820,11,0
2021/06/29,18:12:00,28820,28820,28820,28820,1,0
2021/06/29,18:13:00,28820,28820,28820,28820,4,0
2021/06/29,18:14:00,28820,28820,28820,28820,0,0
2021/06/29,18:15:00,28820,28820,28820,28820,0,0
2021/06/29,18:16:00,28820,28820,28820,28820,0,0
2021/06/29,18:17:00,28830,28830,28830,28830,1,0
2021/06/29,18:18:00,28830,28830,28830,28830,2,0
2021/06/29,18:19:00,28830,28830,28830,28830,7,0
2021/06/29,18:20:00,28830,28830,28830,28830,0,0
2021/06/29,18:21:00,28830,28830,28830,28830,0,0
2021/06/29,18:22:00,28830,28830,28830,28830,2,0
2021/06/29,18:23:00,28840,28840,28840,28840,3,0
2021/06/29,18:24:00,28840,28840,28840,28840,36,0
2021/06/29,18:25:00,28840,28840,28840,28840,22,0
2021/06/29,18:26:00,28840,28840,28840,28840,11,0
2021/06/29,18:27:00,28840,28840,28840,28840,0,0
2021/06/29,18:28:00,28840,28840,28840,28840,7,0
2021/06/29,18:29:00,28840,28840,28840,28840,26,0
2021/06/29,18:30:00,28840,28840,28840,28840,0,0
2021/06/29,18:31:00,28840,28840,28840,28840,0,0
2021/06/29,18:32:00,28830,28830,28830,28830,38,0
2021/06/29,18:33:00,28830,28830,28830,28830,0,0
2021/06/29,18:34:00,28830,28830,28830,28830,0,0
2021/06/29,18:35:00,28830,28830,28830,28830,0,0
2021/06/29,18:36:00,28830,28830,28830,28830,10,0
2021/06/29,18:37:00,28830,28830,28830,28830,50,0
2021/06/29,18:38:00,28830,28830,28830,28830,24,0
2021/06/29,18:39:00,28830,28830,28830,28830,19,0
2021/06/29,18:40:00,28830,28830,28830,28830,0,0
2021/06/29,18:41:00,28830,28830,28830,28830,0,0
2021/06/29,18:42:00,28830,28830,28830,28830,13,0
2021/06/29,18:43:00,28830,28830,28830,28830,10,0
2021/06/29,18:44:00,28830,28830,28830,28830,3,0
2021/06/29,18:45:00,28830,28830,28830,28830,0,0
2021/06/29,18:46:00,28840,28840,28840,28840,17,0
2021/06/29,18:47:00,28840,28840,28840,28840,0,0
2021/06/29,18:48:00,28840,28840,28840,28840,0,0
2021/06/29,18:49:00,28840,28840,28840,28840,6,0
2021/06/29,18:50:00,28840,28840,28840,28840,17,0
2021/06/29,18:51:00,28840,28840,28840,28840,0,0
2021/06/29,18:52:00,28840,28840,28840,28840,6,0
2021/06/29,18:53:00,28840,28840,28840,28840,0,0
2021/06/29,18:54:00,28830,28830,28830,28830,27,0
2021/06/29,18:55:00,28830,28830,28830,28830,7,0
2021/06/29,18:56:00,28830,28830,28830,28830,22,0
2021/06/29,18:57:00,28830,28830,28830,28830,1,0
2021/06/29,18:58:00,28830,28830,28830,28830,0,0
2021/06/29,18:59:00,28830,28830,28830,28830,0,0
2021/06/29,19:00:00,28830,28830,28830,28830,0,0
2021/06/29,19:01:00,28840,28840,28840,28840,26,0
2021/06/29,19:02:00,28840,28840,28840,28840,7,0
2021/06/29,19:03:00,28840,28840,28840,28840,0,0
2021/06/29,19:04:00,28840,28840,28840,28840,0,0
2021/06/29,19:05:00,28840,28840,28840,28840,0,0
2021/06/29,19:06:00,28830,28830,28830,28830,11,0
2021/06/29,19:07:00,28830,28830,28830,28830,0,0
2021/06/29,19:08:00,28820,28820,28820,28820,11,0
2021/06/29,19:09:00,28820,28820,28820,28820,0,0
2021/06/29,19:10:00,28820,28820,28820,28820,1,0
2021/06/29,19:11:00,28820,28820,28820,28820,0,0
2021/06/29,19:12:00,28820,28820,28820,28820,0,0
2021/06/29,19:13:00,28830,28830,28830,28830,34,0
2021/06/29,19:14:00,28830,28830,28830,28830,0,0
2021/06/29,19:15:00,28830,28830,28830,28830,18,0
2021/06/29,19:16:00,28830,28830,28830,28830,11,0
2021/06/29,19:17:00,28830,28830,28830,28830,4,0
2021/06/29,19:18:00,28830,28830,28830,28830,0,0
2021/06/29,19:19:00,28830,28830,28830,28830,0,0
2021/06/29,19:20:00,28830,28830,28830,28830,0,0
2021/06/29,19:21:00,28830,28830,28830,28830,0,0
2021/06/29,19:22:00,28830,28830,28830,28830,29,0
2021/06/29,19:23:00,28830,28830,28830,28830,7,0
2021/06/29,19:24:00,28830,28830,28830,28830,0,0
2021/06/29,19:25:00,28820,28820,28820,28820,10,0
2021/06/29,19:26:00,28820,28820,28820,28820,0,0
2021/06/29,19:27:00,28830,28830,28830,28830,2,0
2021/06/29,19:28:00,28830,28830,28830,28830,0,0
2021/06/29,19:29:00,28830,28830,28830,28830,8,0
2021/06/29,19:30:00,28830,28830,28830,28830,14,0
2021/06/29,19:31:00,28830,28830,28830,28830,0,0
2021/06/29,19:32:00,28830,28830,28830,28830,0,0
2021/06/29,19:33:00,28830,28830,28830,28830,1,0
2021/06/29,19:34:00,28830,28830,28830,28830,0,0
2021/06/29,19:35:00,28830,28830,28820,28820,50,0
2021/06/29,19:36:00,28830,28830,28830,28830,17,0
2021/06/29,19:37:00,28830,28830,28830,28830,10,0
2021/06/29,19:38:00,28830,28830,28830,28830,1,0
2021/06/29,19:39:00,28830,28830,28830,28830,14,0
2021/06/29,19:40:00,28830,28830,28830,28830,3,0
2021/06/29,19:41:00,28830,28830,28830,28830,7,0
2021/06/29,19:42:00,28820,28820,28820,28820,3,0
2021/06/29,19:43:00,28830,28830,28830,28830,5,0
2021/06/29,19:44:00,28830,28830,28830,28830,0,0
2021/06/29,19:45:00,28830,28830,28830,28830,0,0
2021/06/29,19:46:00,28830,28830,28830,28830,0,0
2021/06/29,19:47:00,28840,28840,28840,28840,40,0
2021/06/29,19:48:00,28840,28840,28840,28840,0,0
2021/06/29,19:49:00,28840,28840,28840,28840,0,0
2021/06/29,19:50:00,28840,28840,28840,28840,0,0
2021/06/29,19:51:00,28840,28840,28840,28840,0,0
2021/06/29,19:52:00,28840,28840,28840,28840,0,0
2021/06/29,19:53:00,28840,28840,28840,28840,0,0
2021/06/29,19:54:00,28840,28840,28840,28840,0,0
2021/06/29,19:55:00,28840,28840,28840,28840,0,0
2021/06/29,19:56:00,28840,28840,28840,28840,0,0
2021/06/29,19:57:00,28840,28840,28840,28840,11,0
2021/06/29,19:58:00,28840,28840,28840,28840,0,0
2021/06/29,19:59:00,28840,28840,28840,28840,0,0
2021/06/29,20:00:00,28850,28860,28850,28860,42,0
2021/06/29,20:01:00,28850,28850,28850,28850,46,0
2021/06/29,20:02:00,28850,28850,28850,28850,0,0
2021/06/29,20:03:00,28850,28850,28850,28850,0,0
2021/06/29,20:04:00,28850,28850,28850,28850,0,0
2021/06/29,20:05:00,28850,28850,28850,28850,0,0
2021/06/29,20:06:00,28850,28850,28850,28850,31,0
2021/06/29,20:07:00,28850,28850,28850,28850,6,0
2021/06/29,20:08:00,28850,28850,28850,28850,0,0
2021/06/29,20:09:00,28840,28840,28840,28840,19,0
2021/06/29,20:10:00,28840,28840,28840,28840,0,0
2021/06/29,20:11:00,28840,28840,28840,28840,7,0
2021/06/29,20:12:00,28840,28840,28840,28840,6,0
2021/06/29,20:13:00,28840,28840,28840,28840,5,0
2021/06/29,20:14:00,28840,28840,28840,28840,0,0
2021/06/29,20:15:00,28840,28840,28840,28840,0,0
2021/06/29,20:16:00,28840,28840,28840,28840,0,0
2021/06/29,20:17:00,28840,28840,28840,28840,0,0
2021/06/29,20:18:00,28840,28840,28840,28840,0,0
2021/06/29,20:19:00,28840,28840,28840,28840,0,0
2021/06/29,20:20:00,28840,28840,28840,28840,0,0
2021/06/29,20:21:00,28840,28840,28840,28840,0,0
2021/06/29,20:22:00,28840,28840,28840,28840,0,0
2021/06/29,20:23:00,28840,28840,28840,28840,0,0
2021/06/29,20:24:00,28840,28840,28840,28840,0,0
2021/06/29,20:25:00,28840,28840,28840,28840,51,0
2021/06/29,20:26:00,28840,28840,28840,28840,0,0
2021/06/29,20:27:00,28840,28840,28840,28840,0,0
2021/06/29,20:28:00,28840,28840,28840,28840,0,0
2021/06/29,20:29:00,28830,28830,28830,28830,1,0
2021/06/29,20:30:00,28830,28830,28830,28830,1,0
2021/06/29,20:31:00,28840,28840,28840,28840,1,0
2021/06/29,20:32:00,28830,28830,28830,28830,16,0
2021/06/29,20:33:00,28830,28830,28830,28830,8,0
2021/06/29,20:34:00,28820,28820,28820,28820,6,0
2021/06/29,20:35:00,28820,28820,28820,28820,0,0
2021/06/29,20:36:00,28830,28830,28830,28830,16,0
2021/06/29,20:37:00,28830,28830,28830,28830,0,0
2021/06/29,20:38:00,28830,28830,28830,28830,8,0
2021/06/29,20:39:00,28830,28830,28830,28830,2,0
2021/06/29,20:40:00,28830,28830,28830,28830,1,0
2021/06/29,20:41:00,28830,28830,28830,28830,0,0
2021/06/29,20:42:00,28830,28830,28830,28830,6,0
2021/06/29,20:43:00,28830,28830,28830,28830,0,0
2021/06/29,20:44:00,28820,28820,28820,28820,44,0
2021/06/29,20:45:00,28820,28820,28820,28820,1,0
2021/06/29,20:46:00,28820,28820,28820,28820,5,0
2021/06/29,20:47:00,28810,28810,28810,28810,2,0
2021/06/29,20:48:00,28810,28810,28810,28810,0,0
2021/06/29,20:49:00,28810,28810,28810,28810,5,0
2021/06/29,20:50:00,28810,28810,28810,28810,14,0
2021/06/29,20:51:00,28820,28820,28820,28820,4,0
2021/06/29,20:52:00,28820,28820,28820,28820,1,0
2021/06/29,20:53:00,28820,28820,28820,28820,14,0
2021/06/29,20:54:00,28820,28820,28820,28820,12,0
2021/06/29,20:55:00,28820,28820,28820,28820,0,0
2021/06/29,20:56:00,28820,28820,28820,28820,4,0
2021/06/29,20:57:00,28820,28820,28820,28820,10,0
2021/06/29,20:58:00,28820,28820,28820,28820,0,0
2021/06/29,20:59:00,28820,28820,28820,28820,0,0
2021/06/29,21:00:00,28830,28830,28830,28830,14,0
2021/06/29,21:01:00,28830,28830,28830,28830,20,0
2021/06/29,21:02:00,28830,28830,28830,28830,0,0
2021/06/29,21:03:00,28830,28830,28830,28830,0,0
2021/06/29,21:04:00,28840,28840,28840,28840,15,0
2021/06/29,21:05:00,28840,28840,28840,28840,11,0
2021/06/29,21:06:00,28840,28840,28840,28840,23,0
2021/06/29,21:07:00,28840,28840,28840,28840,15,0
2021/06/29,21:08:00,28840,28840,28840,28840,0,0
2021/06/29,21:09:00,28840,28840,28840,28840,0,0
2021/06/29,21:10:00,28850,28850,28850,28850,22,0
2021/06/29,21:11:00,28850,28850,28850,28850,18,0
2021/06/29,21:12:00,28840,28840,28840,28840,1,0
2021/06/29,21:13:00,28850,28850,28850,28850,5,0
2021/06/29,21:14:00,28850,28850,28850,28850,16,0
2021/06/29,21:15:00,28850,28850,28850,28850,3,0
2021/06/29,21:16:00,28850,28850,28850,28850,0,0
2021/06/29,21:17:00,28860,28870,28860,28870,36,0
2021/06/29,21:18:00,28860,28860,28860,28860,2,0
2021/06/29,21:19:00,28860,28860,28860,28860,16,0
2021/06/29,21:20:00,28860,28860,28860,28860,0,0
2021/06/29,21:21:00,28860,28860,28860,28860,0,0
2021/06/29,21:22:00,28860,28870,28860,28870,28,0
2021/06/29,21:23:00,28870,28870,28870,28870,9,0
2021/06/29,21:24:00,28870,28870,28870,28870,15,0
2021/06/29,21:25:00,28870,28870,28870,28870,1,0
2021/06/29,21:26:00,28870,28870,28870,28870,20,0
2021/06/29,21:27:00,28870,28870,28870,28870,28,0
2021/06/29,21:28:00,28870,28870,28870,28870,16,0
2021/06/29,21:29:00,28860,28860,28860,28860,10,0
2021/06/29,21:30:00,28860,28860,28860,28860,1,0
2021/06/29,21:31:00,28870,28870,28870,28870,10,0
2021/06/29,21:32:00,28870,28870,28870,28870,7,0
2021/06/29,21:33:00,28870,28870,28870,28870,4,0
2021/06/29,21:34:00,28870,28870,28870,28870,1,0
2021/06/29,21:35:00,28870,28870,28870,28870,0,0
2021/06/29,21:36:00,28870,28870,28870,28870,0,0
2021/06/29,21:37:00,28870,28870,28870,28870,0,0
2021/06/29,21:38:00,28870,28870,28870,28870,0,0
2021/06/29,21:39:00,28870,28870,28870,28870,0,0
2021/06/29,21:40:00,28870,28870,28870,28870,1,0
2021/06/29,21:41:00,28870,28870,28870,28870,0,0
2021/06/29,21:42:00,28860,28860,28860,28860,64,0
2021/06/29,21:43:00,28860,28870,28860,28870,53,0
2021/06/29,21:44:00,28870,28870,28870,28870,26,0
2021/06/29,21:45:00,28870,28870,28870,28870,12,0
2021/06/29,21:46:00,28870,28870,28870,28870,12,0
2021/06/29,21:47:00,28870,28870,28870,28870,0,0
2021/06/29,21:48:00,28870,28870,28870,28870,0,0
2021/06/29,21:49:00,28870,28870,28870,28870,0,0
2021/06/29,21:50:00,28870,28870,28870,28870,1,0
2021/06/29,21:51:00,28880,28880,28880,28880,13,0
2021/06/29,21:52:00,28880,28880,28880,28880,11,0
2021/06/29,21:53:00,28880,28880,28880,28880,1,0
2021/06/29,21:54:00,28880,28880,28880,28880,0,0
2021/06/29,21:55:00,28880,28880,28880,28880,35,0
2021/06/29,21:56:00,28880,28880,28870,28880,21,0
2021/06/29,21:57:00,28880,28880,28880,28880,2,0
2021/06/29,21:58:00,28880,28880,28880,28880,0,0
2021/06/29,21:59:00,28880,28880,28880,28880,63,0
2021/06/29,22:00:00,28880,28880,28880,28880,24,0
2021/06/29,22:01:00,28880,28880,28880,28880,1,0
2021/06/29,22:02:00,28870,28870,28870,28870,25,0
2021/06/29,22:03:00,28870,28870,28870,28870,0,0
2021/06/29,22:04:00,28880,28890,28880,28890,32,0
2021/06/29,22:05:00,28890,28890,28890,28890,0,0
2021/06/29,22:06:00,28880,28880,28880,28880,13,0
2021/06/29,22:07:00,28880,28880,28880,28880,9,0
2021/06/29,22:08:00,28880,28880,28880,28880,0,0
2021/06/29,22:09:00,28880,28880,28880,28880,0,0
2021/06/29,22:10:00,28870,28870,28870,28870,47,0
2021/06/29,22:11:00,28870,28870,28870,28870,5,0
2021/06/29,22:12:00,28870,28870,28870,28870,0,0
2021/06/29,22:13:00,28870,28880,28870,28870,8,0
2021/06/29,22:14:00,28880,28880,28880,28880,16,0
2021/06/29,22:15:00,28880,28880,28880,28880,2,0
2021/06/29,22:16:00,28880,28880,28870,28870,22,0
2021/06/29,22:17:00,28880,28880,28880,28880,1,0
2021/06/29,22:18:00,28880,28880,28880,28880,0,0
2021/06/29,22:19:00,28880,28880,28880,28880,1,0
2021/06/29,22:20:00,28880,28880,28880,28880,0,0
2021/06/29,22:21:00,28880,28880,28880,28880,0,0
2021/06/29,22:22:00,28880,28880,28880,28880,0,0
2021/06/29,22:23:00,28880,28880,28880,28880,0,0
2021/06/29,22:24:00,28880,28880,28880,28880,5,0
2021/06/29,22:25:00,28880,28880,28880,28880,7,0
2021/06/29,22:26:00,28880,28880,28880,28880,0,0
2021/06/29,22:27:00,28880,28890,28880,28890,2,0
2021/06/29,22:28:00,28890,28890,28890,28890,1,0
2021/06/29,22:29:00,28890,28890,28890,28890,132,0
2021/06/29,22:30:00,28890,28890,28890,28890,20,0
2021/06/29,22:31:00,28890,28890,28890,28890,8,0
2021/06/29,22:32:00,28890,28890,28890,28890,39,0
2021/06/29,22:33:00,28890,28890,28890,28890,8,0
2021/06/29,22:34:00,28890,28890,28890,28890,43,0
2021/06/29,22:35:00,28890,28890,28890,28890,16,0
2021/06/29,22:36:00,28890,28890,28890,28890,0,0
2021/06/29,22:37:00,28890,28890,28890,28890,2,0
2021/06/29,22:38:00,28890,28890,28890,28890,52,0
2021/06/29,22:39:00,28880,28890,28880,28890,86,0
2021/06/29,22:40:00,28880,28880,28880,28880,35,0
2021/06/29,22:41:00,28880,28880,28880,28880,4,0
2021/06/29,22:42:00,28870,28870,28870,28870,20,0
2021/06/29,22:43:00,28860,28860,28860,28860,123,0
2021/06/29,22:44:00,28860,28860,28860,28860,15,0
2021/06/29,22:45:00,28860,28860,28860,28860,0,0
2021/06/29,22:46:00,28860,28860,28860,28860,20,0
2021/06/29,22:47:00,28860,28860,28860,28860,1,0
2021/06/29,22:48:00,28860,28860,28860,28860,4,0
2021/06/29,22:49:00,28860,28860,28860,28860,17,0
2021/06/29,22:50:00,28860,28860,28860,28860,31,0
2021/06/29,22:51:00,28860,28860,28860,28860,7,0
2021/06/29,22:52:00,28860,28860,28860,28860,0,0
2021/06/29,22:53:00,28870,28870,28870,28870,35,0
2021/06/29,22:54:00,28860,28860,28860,28860,24,0
2021/06/29,22:55:00,28860,28860,28860,28860,6,0
2021/06/29,22:56:00,28860,28860,28860,28860,0,0
2021/06/29,22:57:00,28860,28860,28860,28860,0,0
2021/06/29,22:58:00,28860,28860,28860,28860,37,0
2021/06/29,22:59:00,28860,28860,28860,28860,0,0
2021/06/29,23:00:00,28870,28870,28870,28870,9,0
2021/06/29,23:01:00,28880,28880,28880,28880,45,0
2021/06/29,23:02:00,28880,28880,28870,28870,30,0
2021/06/29,23:03:00,28870,28870,28870,28870,1,0
2021/06/29,23:04:00,28860,28860,28860,28860,53,0
2021/06/29,23:05:00,28870,28870,28870,28870,38,0
2021/06/29,23:06:00,28870,28870,28870,28870,26,0
2021/06/29,23:07:00,28870,28870,28870,28870,1,0
2021/06/29,23:08:00,28870,28870,28870,28870,0,0
2021/06/29,23:09:00,28870,28870,28870,28870,0,0
2021/06/29,23:10:00,28860,28860,28860,28860,21,0
2021/06/29,23:11:00,28860,28860,28860,28860,14,0
2021/06/29,23:12:00,28860,28860,28860,28860,30,0
2021/06/29,23:13:00,28860,28860,28860,28860,28,0
2021/06/29,23:14:00,28850,28850,28840,28850,64,0
2021/06/29,23:15:00,28850,28850,28850,28850,5,0
2021/06/29,23:16:00,28850,28850,28850,28850,0,0
2021/06/29,23:17:00,28840,28850,28840,28840,102,0
2021/06/29,23:18:00,28840,28840,28840,28840,11,0
2021/06/29,23:19:00,28840,28840,28840,28840,1,0
2021/06/29,23:20:00,28850,28850,28850,28850,14,0
2021/06/29,23:21:00,28850,28850,28850,28850,33,0
2021/06/29,23:22:00,28850,28860,28850,28850,45,0
2021/06/29,23:23:00,28850,28850,28850,28850,17,0
2021/06/29,23:24:00,28850,28850,28850,28850,3,0
2021/06/29,23:25:00,28850,28850,28850,28850,19,0
2021/06/29,23:26:00,28850,28850,28850,28850,1,0
2021/06/29,23:27:00,28850,28850,28850,28850,0,0
2021/06/29,23:28:00,28850,28850,28850,28850,0,0
2021/06/29,23:29:00,28850,28850,28850,28850,0,0
2021/06/29,23:30:00,28850,28850,28850,28850,0,0
2021/06/29,23:31:00,28860,28860,28860,28860,38,0
2021/06/29,23:32:00,28860,28860,28860,28860,0,0
2021/06/29,23:33:00,28870,28870,28870,28870,70,0
2021/06/29,23:34:00,28870,28870,28870,28870,10,0
2021/06/29,23:35:00,28870,28870,28870,28870,0,0
2021/06/29,23:36:00,28880,28880,28880,28880,77,0
2021/06/29,23:37:00,28880,28880,28880,28880,0,0
2021/06/29,23:38:00,28870,28870,28870,28870,42,0
2021/06/29,23:39:00,28870,28870,28870,28870,0,0
2021/06/29,23:40:00,28870,28870,28870,28870,0,0
2021/06/29,23:41:00,28870,28870,28870,28870,0,0
2021/06/29,23:42:00,28870,28870,28870,28870,0,0
2021/06/29,23:43:00,28870,28870,28870,28870,2,0
2021/06/29,23:44:00,28870,28870,28870,28870,35,0
2021/06/29,23:45:00,28870,28870,28870,28870,13,0
2021/06/29,23:46:00,28870,28870,28870,28870,4,0
2021/06/29,23:47:00,28870,28870,28870,28870,16,0
2021/06/29,23:48:00,28870,28870,28870,28870,0,0
2021/06/29,23:49:00,28870,28870,28870,28870,1,0
2021/06/29,23:50:00,28870,28880,28870,28880,4,0
2021/06/29,23:51:00,28880,28880,28880,28880,0,0
2021/06/29,23:52:00,28880,28880,28880,28880,0,0
2021/06/29,23:53:00,28880,28880,28880,28880,0,0
2021/06/29,23:54:00,28880,28880,28880,28880,28,0
2021/06/29,23:55:00,28880,28880,28880,28880,0,0
2021/06/29,23:56:00,28880,28880,28880,28880,25,0
2021/06/29,23:57:00,28870,28870,28870,28870,14,0
2021/06/29,23:58:00,28870,28870,28870,28870,2,0
2021/06/29,23:59:00,28870,28870,28870,28870,5,0
2021/06/30,00:00:00,28870,28870,28870,28870,0,0
2021/06/30,00:01:00,28870,28870,28870,28870,3,0
2021/06/30,00:02:00,28860,28860,28860,28860,1,0
2021/06/30,00:03:00,28860,28860,28860,28860,0,0
2021/06/30,00:04:00,28860,28860,28860,28860,21,0
2021/06/30,00:05:00,28860,28860,28860,28860,0,0
2021/06/30,00:06:00,28860,28860,28860,28860,0,0
2021/06/30,00:07:00,28850,28850,28840,28850,55,0
2021/06/30,00:08:00,28850,28850,28850,28850,19,0
2021/06/30,00:09:00,28850,28850,28850,28850,4,0
2021/06/30,00:10:00,28850,28850,28850,28850,0,0
2021/06/30,00:11:00,28850,28850,28850,28850,14,0
2021/06/30,00:12:00,28840,28840,28840,28840,1,0
2021/06/30,00:13:00,28840,28840,28840,28840,0,0
2021/06/30,00:14:00,28840,28840,28840,28840,0,0
2021/06/30,00:15:00,28840,28840,28840,28840,0,0
2021/06/30,00:16:00,28840,28840,28840,28840,0,0
2021/06/30,00:17:00,28840,28840,28840,28840,0,0
2021/06/30,00:18:00,28840,28840,28840,28840,2,0
2021/06/30,00:19:00,28840,28840,28840,28840,0,0
2021/06/30,00:20:00,28840,28840,28840,28840,0,0
2021/06/30,00:21:00,28850,28850,28850,28850,9,0
2021/06/30,00:22:00,28850,28850,28850,28850,6,0
2021/06/30,00:23:00,28850,28850,28850,28850,7,0
2021/06/30,00:24:00,28860,28860,28860,28860,17,0
2021/06/30,00:25:00,28860,28860,28860,28860,0,0
2021/06/30,00:26:00,28860,28860,28860,28860,0,0
2021/06/30,00:27:00,28860,28860,28860,28860,1,0
2021/06/30,00:28:00,28860,28860,28860,28860,11,0
2021/06/30,00:29:00,28860,28860,28860,28860,33,0
2021/06/30,00:30:00,28860,28860,28860,28860,1,0
2021/06/30,00:31:00,28860,28860,28860,28860,56,0
2021/06/30,00:32:00,28860,28860,28860,28860,2,0
2021/06/30,00:33:00,28860,28860,28860,28860,33,0
2021/06/30,00:34:00,28860,28860,28860,28860,3,0
2021/06/30,00:35:00,28850,28850,28850,28850,45,0
2021/06/30,00:36:00,28850,28850,28850,28850,0,0
2021/06/30,00:37:00,28850,28850,28850,28850,0,0
2021/06/30,00:38:00,28850,28850,28850,28850,8,0
2021/06/30,00:39:00,28850,28850,28850,28850,1,0
2021/06/30,00:40:00,28850,28860,28850,28860,13,0
2021/06/30,00:41:00,28850,28850,28850,28850,5,0
2021/06/30,00:42:00,28850,28850,28850,28850,13,0
2021/06/30,00:43:00,28860,28860,28850,28850,11,0
2021/06/30,00:44:00,28850,28850,28850,28850,6,0
2021/06/30,00:45:00,28850,28850,28850,28850,0,0
2021/06/30,00:46:00,28850,28850,28850,28850,0,0
2021/06/30,00:47:00,28850,28850,28850,28850,0,0
2021/06/30,00:48:00,28860,28860,28860,28860,1,0
2021/06/30,00:49:00,28850,28850,28850,28850,6,0
2021/06/30,00:50:00,28850,28850,28850,28850,6,0
2021/06/30,00:51:00,28850,28850,28850,28850,0,0
2021/06/30,00:52:00,28850,28850,28850,28850,0,0
2021/06/30,00:53:00,28850,28850,28850,28850,10,0
2021/06/30,00:54:00,28850,28850,28850,28850,4,0
2021/06/30,00:55:00,28850,28850,28850,28850,0,0
2021/06/30,00:56:00,28850,28850,28850,28850,14,0
2021/06/30,00:57:00,28850,28850,28850,28850,0,0
2021/06/30,00:58:00,28850,28850,28850,28850,0,0
2021/06/30,00:59:00,28860,28860,28860,28860,51,0
2021/06/30,01:00:00,28860,28860,28860,28860,19,0
2021/06/30,01:01:00,28860,28860,28860,28860,0,0
2021/06/30,01:02:00,28860,28860,28860,28860,0,0
2021/06/30,01:03:00,28860,28860,28860,28860,0,0
2021/06/30,01:04:00,28860,28860,28860,28860,0,0
2021/06/30,01:05:00,28860,28860,28860,28860,0,0
2021/06/30,01:06:00,28860,28860,28860,28860,0,0
2021/06/30,01:07:00,28850,28850,28850,28850,1,0
2021/06/30,01:08:00,28860,28860,28860,28860,1,0
2021/06/30,01:09:00,28860,28860,28860,28860,0,0
2021/06/30,01:10:00,28860,28860,28860,28860,0,0
2021/06/30,01:11:00,28860,28860,28860,28860,0,0
2021/06/30,01:12:00,28860,28860,28860,28860,0,0
2021/06/30,01:13:00,28860,28860,28860,28860,0,0
2021/06/30,01:14:00,28860,28860,28860,28860,0,0
2021/06/30,01:15:00,28860,28860,28860,28860,0,0
2021/06/30,01:16:00,28850,28850,28850,28850,33,0
2021/06/30,01:17:00,28850,28850,28850,28850,0,0
2021/06/30,01:18:00,28850,28850,28850,28850,0,0
2021/06/30,01:19:00,28850,28850,28850,28850,6,0
2021/06/30,01:20:00,28850,28850,28850,28850,0,0
2021/06/30,01:21:00,28850,28850,28850,28850,0,0
2021/06/30,01:22:00,28850,28850,28850,28850,0,0
2021/06/30,01:23:00,28850,28850,28850,28850,0,0
2021/06/30,01:24:00,28850,28850,28850,28850,4,0
2021/06/30,01:25:00,28850,28850,28850,28850,7,0
2021/06/30,01:26:00,28850,28850,28850,28850,0,0
2021/06/30,01:27:00,28850,28850,28850,28850,0,0
2021/06/30,01:28:00,28850,28850,28850,28850,0,0
2021/06/30,01:29:00,28850,28850,28850,28850,1,0
2021/06/30,01:30:00,28850,28860,28850,28860,7,0
2021/06/30,01:31:00,28850,28850,28850,28850,20,0
2021/06/30,01:32:00,28850,28850,28850,28850,0,0
2021/06/30,01:33:00,28850,28850,28850,28850,0,0
2021/06/30,01:34:00,28850,28850,28850,28850,0,0
2021/06/30,01:35:00,28850,28850,28850,28850,0,0
2021/06/30,01:36:00,28850,28850,28850,28850,0,0
2021/06/30,01:37:00,28850,28850,28850,28850,0,0
2021/06/30,01:38:00,28850,28850,28850,28850,0,0
2021/06/30,01:39:00,28850,28850,28850,28850,1,0
2021/06/30,01:40:00,28850,28850,28850,28850,0,0
2021/06/30,01:41:00,28850,28850,28850,28850,16,0
2021/06/30,01:42:00,28850,28850,28850,28850,4,0
2021/06/30,01:43:00,28840,28840,28840,28840,1,0
2021/06/30,01:44:00,28840,28840,28840,28840,0,0
2021/06/30,01:45:00,28840,28840,28840,28840,0,0
2021/06/30,01:46:00,28840,28840,28840,28840,0,0
2021/06/30,01:47:00,28850,28850,28850,28850,4,0
2021/06/30,01:48:00,28850,28850,28850,28850,42,0
2021/06/30,01:49:00,28850,28850,28850,28850,4,0
2021/06/30,01:50:00,28850,28850,28850,28850,5,0
2021/06/30,01:51:00,28850,28850,28850,28850,3,0
2021/06/30,01:52:00,28850,28850,28850,28850,0,0
2021/06/30,01:53:00,28850,28850,28850,28850,0,0
2021/06/30,01:54:00,28850,28850,28850,28850,0,0
2021/06/30,01:55:00,28850,28850,28850,28850,51,0
2021/06/30,01:56:00,28850,28850,28850,28850,0,0
2021/06/30,01:57:00,28850,28850,28850,28850,0,0
2021/06/30,01:58:00,28850,28850,28850,28850,0,0
2021/06/30,01:59:00,28840,28850,28840,28850,3,0
2021/06/30,02:00:00,28850,28860,28850,28860,2,0
2021/06/30,02:01:00,28860,28860,28860,28860,0,0
2021/06/30,02:02:00,28860,28860,28860,28860,0,0
2021/06/30,02:03:00,28860,28860,28860,28860,0,0
2021/06/30,02:04:00,28860,28860,28860,28860,0,0
2021/06/30,02:05:00,28860,28860,28860,28860,0,0
2021/06/30,02:06:00,28860,28860,28860,28860,0,0
2021/06/30,02:07:00,28860,28860,28860,28860,0,0
2021/06/30,02:08:00,28860,28860,28860,28860,0,0
2021/06/30,02:09:00,28860,28860,28860,28860,0,0
2021/06/30,02:10:00,28860,28860,28860,28860,40,0
2021/06/30,02:11:00,28870,28870,28870,28870,47,0
2021/06/30,02:12:00,28870,28870,28870,28870,7,0
2021/06/30,02:13:00,28870,28870,28870,28870,0,0
2021/06/30,02:14:00,28870,28870,28870,28870,0,0
2021/06/30,02:15:00,28870,28870,28870,28870,0,0
2021/06/30,02:16:00,28870,28870,28870,28870,0,0
2021/06/30,02:17:00,28870,28870,28870,28870,0,0
2021/06/30,02:18:00,28870,28870,28870,28870,0,0
2021/06/30,02:19:00,28870,28870,28870,28870,0,0
2021/06/30,02:20:00,28870,28870,28870,28870,0,0
2021/06/30,02:21:00,28870,28870,28870,28870,0,0
2021/06/30,02:22:00,28870,28870,28870,28870,0,0
2021/06/30,02:23:00,28870,28870,28870,28870,0,0
2021/06/30,02:24:00,28860,28860,28860,28860,54,0
2021/06/30,02:25:00,28860,28860,28860,28860,0,0
2021/06/30,02:26:00,28850,28850,28850,28850,1,0
2021/06/30,02:27:00,28850,28850,28850,28850,0,0
2021/06/30,02:28:00,28850,28850,28850,28850,0,0
2021/06/30,02:29:00,28850,28850,28850,28850,0,0
2021/06/30,02:30:00,28850,28850,28850,28850,0,0
2021/06/30,02:31:00,28850,28850,28850,28850,0,0
2021/06/30,02:32:00,28850,28850,28850,28850,0,0
2021/06/30,02:33:00,28850,28850,28850,28850,0,0
2021/06/30,02:34:00,28850,28850,28850,28850,15,0
2021/06/30,02:35:00,28850,28850,28850,28850,3,0
2021/06/30,02:36:00,28850,28850,28850,28850,0,0
2021/06/30,02:37:00,28850,28850,28850,28850,1,0
2021/06/30,02:38:00,28850,28850,28850,28850,0,0
2021/06/30,02:39:00,28850,28850,28850,28850,0,0
2021/06/30,02:40:00,28850,28850,28850,28850,0,0
2021/06/30,02:41:00,28840,28840,28840,28840,38,0
2021/06/30,02:42:00,28840,28840,28840,28840,11,0
2021/06/30,02:43:00,28840,28840,28840,28840,12,0
2021/06/30,02:44:00,28840,28840,28840,28840,0,0
2021/06/30,02:45:00,28840,28840,28840,28840,0,0
2021/06/30,02:46:00,28840,28840,28840,28840,0,0
2021/06/30,02:47:00,28840,28840,28840,28840,0,0
2021/06/30,02:48:00,28840,28840,28840,28840,12,0
2021/06/30,02:49:00,28840,28840,28840,28840,0,0
2021/06/30,02:50:00,28840,28840,28840,28840,5,0
2021/06/30,02:51:00,28840,28840,28840,28840,0,0
2021/06/30,02:52:00,28840,28840,28840,28840,1,0
2021/06/30,02:53:00,28840,28840,28840,28840,6,0
2021/06/30,02:54:00,28840,28840,28840,28840,3,0
2021/06/30,02:55:00,28840,28840,28840,28840,0,0
2021/06/30,02:56:00,28840,28840,28840,28840,0,0
2021/06/30,02:57:00,28840,28840,28840,28840,0,0
2021/06/30,02:58:00,28850,28850,28850,28850,1,0
2021/06/30,02:59:00,28850,28850,28850,28850,0,0
2021/06/30,03:00:00,28850,28850,28850,28850,0,0
2021/06/30,03:01:00,28850,28850,28850,28850,1,0
2021/06/30,03:02:00,28850,28850,28850,28850,0,0
2021/06/30,03:03:00,28840,28840,28840,28840,10,0
2021/06/30,03:04:00,28840,28840,28840,28840,0,0
2021/06/30,03:05:00,28840,28840,28840,28840,0,0
2021/06/30,03:06:00,28840,28840,28840,28840,0,0
2021/06/30,03:07:00,28840,28840,28840,28840,0,0
2021/06/30,03:08:00,28840,28840,28840,28840,0,0
2021/06/30,03:09:00,28840,28840,28840,28840,0,0
2021/06/30,03:10:00,28840,28840,28840,28840,0,0
2021/06/30,03:11:00,28850,28850,28850,28850,1,0
2021/06/30,03:12:00,28850,28850,28850,28850,0,0
2021/06/30,03:13:00,28840,28840,28840,28840,117,0
2021/06/30,03:14:00,28840,28840,28840,28840,0,0
2021/06/30,03:15:00,28840,28840,28840,28840,2,0
2021/06/30,03:16:00,28840,28840,28840,28840,0,0
2021/06/30,03:17:00,28840,28840,28840,28840,0,0
2021/06/30,03:18:00,28840,28840,28840,28840,0,0
2021/06/30,03:19:00,28840,28840,28840,28840,0,0
2021/06/30,03:20:00,28840,28840,28840,28840,4,0
2021/06/30,03:21:00,28840,28840,28840,28840,0,0
2021/06/30,03:22:00,28840,28840,28840,28840,9,0
2021/06/30,03:23:00,28840,28840,28840,28840,1,0
2021/06/30,03:24:00,28840,28840,28830,28830,7,0
2021/06/30,03:25:00,28830,28830,28830,28830,0,0
2021/06/30,03:26:00,28830,28830,28830,28830,0,0
2021/06/30,03:27:00,28830,28830,28830,28830,0,0
2021/06/30,03:28:00,28830,28830,28830,28830,0,0
2021/06/30,03:29:00,28830,28830,28830,28830,0,0
2021/06/30,03:30:00,28830,28830,28830,28830,0,0
2021/06/30,03:31:00,28830,28830,28830,28830,0,0
2021/06/30,03:32:00,28830,28830,28830,28830,0,0
2021/06/30,03:33:00,28830,28830,28830,28830,0,0
2021/06/30,03:34:00,28830,28830,28830,28830,0,0
2021/06/30,03:35:00,28830,28830,28830,28830,0,0
2021/06/30,03:36:00,28830,28830,28820,28820,103,0
2021/06/30,03:37:00,28830,28830,28830,28830,10,0
2021/06/30,03:38:00,28830,28830,28830,28830,1,0
2021/06/30,03:39:00,28820,28820,28820,28820,1,0
2021/06/30,03:40:00,28820,28820,28820,28820,12,0
2021/06/30,03:41:00,28820,28820,28820,28820,3,0
2021/06/30,03:42:00,28820,28820,28820,28820,7,0
2021/06/30,03:43:00,28820,28820,28820,28820,0,0
2021/06/30,03:44:00,28820,28820,28820,28820,0,0
2021/06/30,03:45:00,28820,28820,28820,28820,0,0
2021/06/30,03:46:00,28820,28820,28820,28820,6,0
2021/06/30,03:47:00,28820,28820,28820,28820,0,0
2021/06/30,03:48:00,28820,28830,28820,28830,17,0
2021/06/30,03:49:00,28820,28820,28820,28820,3,0
2021/06/30,03:50:00,28820,28820,28820,28820,0,0
2021/06/30,03:51:00,28820,28820,28820,28820,2,0
2021/06/30,03:52:00,28820,28820,28820,28820,0,0
2021/06/30,03:53:00,28820,28820,28820,28820,13,0
2021/06/30,03:54:00,28820,28820,28820,28820,0,0
2021/06/30,03:55:00,28820,28820,28820,28820,0,0
2021/06/30,03:56:00,28820,28820,28820,28820,0,0
2021/06/30,03:57:00,28820,28820,28820,28820,0,0
2021/06/30,03:58:00,28820,28820,28820,28820,0,0
2021/06/30,03:59:00,28830,28830,28830,28830,11,0
2021/06/30,04:00:00,28830,28830,28830,28830,0,0
2021/06/30,04:01:00,28830,28830,28830,28830,11,0
2021/06/30,04:02:00,28830,28830,28830,28830,20,0
2021/06/30,04:03:00,28820,28820,28820,28820,2,0
2021/06/30,04:04:00,28830,28830,28830,28830,9,0
2021/06/30,04:05:00,28830,28830,28830,28830,3,0
2021/06/30,04:06:00,28830,28830,28830,28830,4,0
2021/06/30,04:07:00,28830,28830,28830,28830,0,0
2021/06/30,04:08:00,28830,28830,28830,28830,0,0
2021/06/30,04:09:00,28830,28830,28830,28830,0,0
2021/06/30,04:10:00,28830,28830,28830,28830,0,0
2021/06/30,04:11:00,28830,28830,28830,28830,4,0
2021/06/30,04:12:00,28830,28830,28820,28830,7,0
2021/06/30,04:13:00,28830,28830,28830,28830,7,0
2021/06/30,04:14:00,28830,28830,28830,28830,4,0
2021/06/30,04:15:00,28830,28830,28830,28830,0,0
2021/06/30,04:16:00,28830,28830,28830,28830,6,0
2021/06/30,04:17:00,28830,28830,28830,28830,10,0
2021/06/30,04:18:00,28830,28830,28830,28830,0,0
2021/06/30,04:19:00,28830,28830,28830,28830,0,0
2021/06/30,04:20:00,28830,28830,28830,28830,0,0
2021/06/30,04:21:00,28830,28830,28830,28830,0,0
2021/06/30,04:22:00,28830,28830,28830,28830,0,0
2021/06/30,04:23:00,28830,28830,28830,28830,0,0
2021/06/30,04:24:00,28840,28840,28840,28840,11,0
2021/06/30,04:25:00,28840,28840,28840,28840,0,0
2021/06/30,04:26:00,28840,28840,28840,28840,0,0
2021/06/30,04:27:00,28840,28840,28840,28840,0,0
2021/06/30,04:28:00,28840,28840,28840,28840,0,0
2021/06/30,04:29:00,28840,28840,28840,28840,0,0
2021/06/30,04:30:00,28830,28830,28830,28830,2,0
2021/06/30,04:31:00,28830,28830,28830,28830,8,0
2021/06/30,04:32:00,28830,28830,28830,28830,0,0
2021/06/30,04:33:00,28830,28830,28830,28830,0,0
2021/06/30,04:34:00,28830,28830,28830,28830,0,0
2021/06/30,04:35:00,28830,28830,28830,28830,0,0
2021/06/30,04:36:00,28830,28830,28830,28830,0,0
2021/06/30,04:37:00,28830,28830,28830,28830,0,0
2021/06/30,04:38:00,28830,28830,28830,28830,0,0
2021/06/30,04:39:00,28830,28830,28830,28830,12,0
2021/06/30,04:40:00,28830,28830,28830,28830,8,0
2021/06/30,04:41:00,28830,28830,28830,28830,1,0
2021/06/30,04:42:00,28830,28830,28830,28830,1,0
2021/06/30,04:43:00,28830,28830,28830,28830,0,0
2021/06/30,04:44:00,28830,28830,28830,28830,0,0
2021/06/30,04:45:00,28820,28820,28820,28820,4,0
2021/06/30,04:46:00,28820,28820,28820,28820,0,0
2021/06/30,04:47:00,28820,28820,28820,28820,0,0
2021/06/30,04:48:00,28820,28820,28820,28820,0,0
2021/06/30,04:49:00,28820,28820,28820,28820,27,0
2021/06/30,04:50:00,28810,28810,28810,28810,21,0
2021/06/30,04:51:00,28810,28810,28810,28810,13,0
2021/06/30,04:52:00,28810,28810,28810,28810,0,0
2021/06/30,04:53:00,28820,28820,28820,28820,4,0
2021/06/30,04:54:00,28820,28820,28820,28820,7,0
2021/06/30,04:55:00,28830,28830,28820,28830,22,0
2021/06/30,04:56:00,28840,28850,28840,28850,24,0
2021/06/30,04:57:00,28850,28850,28850,28850,0,0
2021/06/30,04:58:00,28850,28850,28850,28850,18,0
2021/06/30,04:59:00,28850,28850,28850,28850,0,0
2021/06/30,05:00:00,28850,28850,28850,28850,7,0
2021/06/30,05:01:00,28850,28850,28850,28850,6,0
2021/06/30,05:02:00,28850,28850,28850,28850,0,0
2021/06/30,05:03:00,28840,28840,28840,28840,12,0
2021/06/30,05:04:00,28840,28840,28840,28840,2,0
2021/06/30,05:05:00,28840,28840,28840,28840,0,0
2021/06/30,05:06:00,28850,28850,28850,28850,2,0
2021/06/30,05:07:00,28850,28850,28850,28850,0,0
2021/06/30,05:08:00,28850,28850,28850,28850,0,0
2021/06/30,05:09:00,28840,28840,28840,28840,1,0
2021/06/30,05:10:00,28840,28840,28840,28840,0,0
2021/06/30,05:11:00,28850,28850,28850,28850,5,0
2021/06/30,05:12:00,28850,28850,28850,28850,0,0
2021/06/30,05:13:00,28850,28850,28850,28850,1,0
2021/06/30,05:14:00,28850,28850,28850,28850,6,0
2021/06/30,05:15:00,28850,28850,28850,28850,1,0
2021/06/30,05:16:00,28850,28850,28850,28850,6,0
2021/06/30,05:17:00,28850,28850,28850,28850,4,0
2021/06/30,05:18:00,28850,28850,28850,28850,0,0
2021/06/30,05:19:00,28850,28850,28850,28850,0,0
2021/06/30,05:20:00,28850,28850,28850,28850,0,0
2021/06/30,05:21:00,28840,28840,28840,28840,13,0
2021/06/30,05:22:00,28840,28840,28840,28840,0,0
2021/06/30,05:23:00,28840,28840,28840,28840,22,0
2021/06/30,05:24:00,28840,28840,28840,28840,2,0
2021/06/30,05:25:00,28840,28840,28840,28840,1,0
2021/06/30,05:26:00,28840,28840,28840,28840,0,0
2021/06/30,05:27:00,28840,28840,28840,28840,0,0
2021/06/30,05:28:00,28840,28840,28840,28840,0,0
2021/06/30,05:29:00,28840,28840,28840,28840,0,0
2021/06/30,05:30:00,28860,28860,28860,28860,123,0
2021/06/30,08:46:00,28820,28830,28820,28820,360,0
2021/06/30,08:47:00,28830,28840,28820,28820,55,0
2021/06/30,08:48:00,28830,28830,28830,28830,39,0
2021/06/30,08:49:00,28830,28830,28830,28830,0,0
2021/06/30,08:50:00,28830,28830,28830,28830,0,0
2021/06/30,08:51:00,28830,28840,28830,28840,72,0
2021/06/30,08:52:00,28840,28880,28840,28870,184,0
2021/06/30,08:53:00,28860,28870,28860,28870,6,0
2021/06/30,08:54:00,28870,28870,28870,28870,79,0
2021/06/30,08:55:00,28860,28870,28860,28870,22,0
2021/06/30,08:56:00,28870,28870,28870,28870,0,0
2021/06/30,08:57:00,28870,28870,28870,28870,35,0
2021/06/30,08:58:00,28870,28870,28870,28870,1,0
2021/06/30,08:59:00,28870,28880,28870,28880,6,0
2021/06/30,09:00:00,28880,28880,28870,28880,55,0
2021/06/30,09:01:00,28870,28900,28860,28890,343,0
2021/06/30,09:02:00,28890,28930,28890,28930,453,0
2021/06/30,09:03:00,28930,28970,28930,28950,459,0
2021/06/30,09:04:00,28950,28960,28950,28950,237,0
2021/06/30,09:05:00,28950,28960,28950,28960,162,0
2021/06/30,09:06:00,28970,29000,28960,28980,727,0
2021/06/30,09:07:00,28980,28980,28960,28960,84,0
2021/06/30,09:08:00,28960,28960,28930,28940,316,0
2021/06/30,09:09:00,28950,28960,28950,28950,98,0
2021/06/30,09:10:00,28950,28950,28940,28950,51,0
2021/06/30,09:11:00,28950,28960,28940,28950,109,0
2021/06/30,09:12:00,28940,28950,28940,28950,75,0
2021/06/30,09:13:00,28950,28970,28950,28960,150,0
2021/06/30,09:14:00,28950,28960,28950,28950,147,0
2021/06/30,09:15:00,28950,28960,28930,28930,81,0
2021/06/30,09:16:00,28920,28920,28890,28900,265,0
2021/06/30,09:17:00,28900,28900,28900,28900,95,0
2021/06/30,09:18:00,28900,28920,28900,28920,47,0
2021/06/30,09:19:00,28910,28920,28910,28920,49,0
2021/06/30,09:20:00,28910,28930,28910,28920,51,0
2021/06/30,09:21:00,28920,28920,28900,28910,24,0
2021/06/30,09:22:00,28910,28930,28910,28930,53,0
2021/06/30,09:23:00,28920,28920,28910,28910,23,0
2021/06/30,09:24:00,28910,28920,28910,28910,56,0
2021/06/30,09:25:00,28910,28910,28900,28900,127,0
2021/06/30,09:26:00,28890,28900,28880,28890,103,0
2021/06/30,09:27:00,28900,28900,28890,28890,30,0
2021/06/30,09:28:00,28900,28900,28890,28890,30,0
2021/06/30,09:29:00,28890,28890,28870,28880,55,0
2021/06/30,09:30:00,28870,28880,28870,28880,96,0
2021/06/30,09:31:00,28890,28890,28880,28880,51,0
2021/06/30,09:32:00,28890,28890,28880,28880,50,0
2021/06/30,09:33:00,28880,28880,28870,28870,107,0
2021/06/30,09:34:00,28860,28860,28840,28850,440,0
2021/06/30,09:35:00,28850,28860,28850,28860,137,0
2021/06/30,09:36:00,28860,28870,28860,28860,111,0
2021/06/30,09:37:00,28860,28860,28840,28840,129,0
2021/06/30,09:38:00,28840,28850,28830,28840,72,0
2021/06/30,09:39:00,28840,28850,28820,28830,175,0
2021/06/30,09:40:00,28830,28840,28830,28840,88,0
2021/06/30,09:41:00,28850,28860,28850,28850,77,0
2021/06/30,09:42:00,28840,28840,28840,28840,36,0
2021/06/30,09:43:00,28850,28850,28850,28850,29,0
2021/06/30,09:44:00,28840,28860,28840,28850,71,0
2021/06/30,09:45:00,28850,28860,28850,28860,7,0
2021/06/30,09:46:00,28860,28860,28860,28860,0,0
2021/06/30,09:47:00,28850,28860,28850,28860,32,0
2021/06/30,09:48:00,28850,28850,28840,28840,53,0
2021/06/30,09:49:00,28850,28850,28840,28850,65,0
2021/06/30,09:50:00,28850,28850,28840,28850,16,0
2021/06/30,09:51:00,28850,28850,28850,28850,23,0
2021/06/30,09:52:00,28850,28850,28850,28850,22,0
2021/06/30,09:53:00,28850,28850,28840,28840,96,0
2021/06/30,09:54:00,28840,28840,28830,28840,38,0
2021/06/30,09:55:00,28840,28840,28840,28840,2,0
2021/06/30,09:56:00,28840,28840,28820,28830,157,0
2021/06/30,09:57:00,28830,28830,28830,28830,60,0
2021/06/30,09:58:00,28830,28830,28830,28830,2,0
2021/06/30,09:59:00,28830,28830,28820,28820,44,0
2021/06/30,10:00:00,28810,28810,28800,28810,164,0
2021/06/30,10:01:00,28810,28820,28810,28820,58,0
2021/06/30,10:02:00,28820,28830,28820,28830,23,0
2021/06/30,10:03:00,28820,28820,28820,28820,21,0
2021/06/30,10:04:00,28820,28820,28820,28820,15,0
2021/06/30,10:05:00,28820,28830,28820,28820,45,0
2021/06/30,10:06:00,28820,28820,28820,28820,28,0
2021/06/30,10:07:00,28820,28830,28820,28830,42,0
2021/06/30,10:08:00,28830,28830,28830,28830,13,0
2021/06/30,10:09:00,28830,28830,28830,28830,0,0
2021/06/30,10:10:00,28840,28840,28830,28840,108,0
2021/06/30,10:11:00,28850,28850,28830,28830,21,0
2021/06/30,10:12:00,28840,28840,28840,28840,8,0
2021/06/30,10:13:00,28830,28830,28820,28820,36,0
2021/06/30,10:14:00,28820,28840,28820,28840,32,0
2021/06/30,10:15:00,28830,28830,28820,28820,95,0
2021/06/30,10:16:00,28830,28830,28820,28820,89,0
2021/06/30,10:17:00,28830,28830,28830,28830,11,0
2021/06/30,10:18:00,28830,28830,28830,28830,18,0
2021/06/30,10:19:00,28830,28830,28820,28820,55,0
2021/06/30,10:20:00,28820,28820,28810,28810,58,0
2021/06/30,10:21:00,28800,28800,28790,28800,121,0
2021/06/30,10:22:00,28800,28800,28800,28800,37,0
2021/06/30,10:23:00,28810,28810,28810,28810,45,0
2021/06/30,10:24:00,28820,28820,28820,28820,17,0
2021/06/30,10:25:00,28820,28820,28810,28810,17,0
2021/06/30,10:26:00,28810,28810,28810,28810,28,0
2021/06/30,10:27:00,28810,28810,28800,28800,34,0
2021/06/30,10:28:00,28810,28810,28810,28810,23,0
2021/06/30,10:29:00,28810,28810,28810,28810,4,0
2021/06/30,10:30:00,28810,28810,28810,28810,43,0
2021/06/30,10:31:00,28810,28820,28810,28810,80,0
2021/06/30,10:32:00,28820,28820,28820,28820,4,0
2021/06/30,10:33:00,28820,28820,28820,28820,11,0
2021/06/30,10:34:00,28820,28820,28810,28810,74,0
2021/06/30,10:35:00,28810,28810,28800,28810,29,0
2021/06/30,10:36:00,28810,28810,28810,28810,0,0
2021/06/30,10:37:00,28810,28820,28810,28820,41,0
2021/06/30,10:38:00,28810,28820,28810,28820,29,0
2021/06/30,10:39:00,28820,28820,28810,28810,22,0
2021/06/30,10:40:00,28810,28810,28810,28810,4,0
2021/06/30,10:41:00,28810,28810,28810,28810,40,0
2021/06/30,10:42:00,28810,28810,28810,28810,42,0
2021/06/30,10:43:00,28810,28810,28810,28810,1,0
2021/06/30,10:44:00,28810,28810,28810,28810,10,0
2021/06/30,10:45:00,28810,28820,28810,28820,2,0
2021/06/30,10:46:00,28810,28830,28810,28830,16,0
2021/06/30,10:47:00,28820,28830,28820,28830,86,0
2021/06/30,10:48:00,28820,28820,28820,28820,16,0
2021/06/30,10:49:00,28820,28820,28810,28810,18,0
2021/06/30,10:50:00,28810,28820,28810,28810,9,0
2021/06/30,10:51:00,28820,28830,28820,28820,33,0
2021/06/30,10:52:00,28820,28820,28820,28820,44,0
2021/06/30,10:53:00,28820,28820,28810,28810,10,0
2021/06/30,10:54:00,28810,28810,28810,28810,54,0
2021/06/30,10:55:00,28810,28810,28810,28810,2,0
2021/06/30,10:56:00,28810,28810,28800,28800,32,0
2021/06/30,10:57:00,28810,28810,28800,28810,31,0
2021/06/30,10:58:00,28800,28800,28800,28800,51,0
2021/06/30,10:59:00,28800,28800,28790,28790,42,0
2021/06/30,11:00:00,28790,28790,28790,28790,2,0
2021/06/30,11:01:00,28790,28800,28790,28800,12,0
2021/06/30,11:02:00,28790,28800,28790,28790,3,0
2021/06/30,11:03:00,28790,28790,28790,28790,18,0
2021/06/30,11:04:00,28790,28790,28790,28790,2,0
2021/06/30,11:05:00,28790,28790,28770,28770,256,0
2021/06/30,11:06:00,28770,28770,28760,28770,234,0
2021/06/30,11:07:00,28760,28760,28750,28760,65,0
2021/06/30,11:08:00,28750,28760,28750,28760,59,0
2021/06/30,11:09:00,28760,28760,28760,28760,49,0
2021/06/30,11:10:00,28760,28760,28750,28760,35,0
2021/06/30,11:11:00,28760,28770,28760,28770,61,0
2021/06/30,11:12:00,28760,28760,28760,28760,15,0
2021/06/30,11:13:00,28760,28770,28760,28770,75,0
2021/06/30,11:14:00,28770,28770,28770,28770,42,0
2021/06/30,11:15:00,28770,28770,28770,28770,3,0
2021/06/30,11:16:00,28780,28780,28770,28770,51,0
2021/06/30,11:17:00,28770,28770,28770,28770,3,0
2021/06/30,11:18:00,28780,28780,28770,28780,48,0
2021/06/30,11:19:00,28770,28770,28770,28770,9,0
2021/06/30,11:20:00,28780,28780,28770,28770,20,0
2021/06/30,11:21:00,28770,28780,28770,28770,39,0
2021/06/30,11:22:00,28770,28770,28770,28770,1,0
2021/06/30,11:23:00,28780,28780,28780,28780,57,0
2021/06/30,11:24:00,28780,28780,28780,28780,4,0
2021/06/30,11:25:00,28780,28800,28780,28790,57,0
2021/06/30,11:26:00,28790,28790,28790,28790,25,0
2021/06/30,11:27:00,28780,28780,28770,28780,41,0
2021/06/30,11:28:00,28780,28780,28780,28780,9,0
2021/06/30,11:29:00,28780,28790,28780,28790,25,0
2021/06/30,11:30:00,28790,28790,28780,28780,15,0
2021/06/30,11:31:00,28780,28780,28780,28780,41,0
2021/06/30,11:32:00,28780,28780,28780,28780,12,0
2021/06/30,11:33:00,28780,28780,28780,28780,0,0
2021/06/30,11:34:00,28780,28780,28780,28780,0,0
2021/06/30,11:35:00,28770,28770,28770,28770,15,0
2021/06/30,11:36:00,28770,28770,28770,28770,0,0
2021/06/30,11:37:00,28770,28770,28770,28770,12,0
2021/06/30,11:38:00,28770,28770,28770,28770,0,0
2021/06/30,11:39:00,28780,28780,28780,28780,4,0
2021/06/30,11:40:00,28780,28780,28780,28780,0,0
2021/06/30,11:41:00,28780,28780,28780,28780,0,0
2021/06/30,11:42:00,28770,28770,28770,28770,19,0
2021/06/30,11:43:00,28770,28770,28770,28770,2,0
2021/06/30,11:44:00,28780,28780,28780,28780,1,0
2021/06/30,11:45:00,28780,28780,28780,28780,0,0
2021/06/30,11:46:00,28780,28780,28780,28780,0,0
2021/06/30,11:47:00,28780,28780,28780,28780,20,0
2021/06/30,11:48:00,28780,28790,28780,28780,22,0
2021/06/30,11:49:00,28780,28780,28780,28780,10,0
2021/06/30,11:50:00,28780,28780,28780,28780,5,0
2021/06/30,11:51:00,28780,28780,28780,28780,9,0
2021/06/30,11:52:00,28770,28770,28770,28770,1,0
2021/06/30,11:53:00,28770,28770,28770,28770,0,0
2021/06/30,11:54:00,28770,28770,28770,28770,0,0
2021/06/30,11:55:00,28770,28770,28770,28770,0,0
2021/06/30,11:56:00,28770,28770,28770,28770,0,0
2021/06/30,11:57:00,28770,28770,28770,28770,0,0
2021/06/30,11:58:00,28780,28780,28780,28780,29,0
2021/06/30,11:59:00,28780,28780,28780,28780,11,0
2021/06/30,12:00:00,28780,28780,28780,28780,1,0
2021/06/30,12:01:00,28780,28780,28780,28780,5,0
2021/06/30,12:02:00,28780,28780,28780,28780,17,0
2021/06/30,12:03:00,28780,28780,28780,28780,11,0
2021/06/30,12:04:00,28780,28780,28780,28780,0,0
2021/06/30,12:05:00,28780,28780,28780,28780,2,0
2021/06/30,12:06:00,28780,28780,28780,28780,0,0
2021/06/30,12:07:00,28780,28780,28780,28780,0,0
2021/06/30,12:08:00,28770,28770,28760,28760,54,0
2021/06/30,12:09:00,28760,28760,28760,28760,0,0
2021/06/30,12:10:00,28760,28760,28760,28760,0,0
2021/06/30,12:11:00,28760,28760,28760,28760,0,0
2021/06/30,12:12:00,28760,28760,28760,28760,1,0
2021/06/30,12:13:00,28760,28760,28760,28760,0,0
2021/06/30,12:14:00,28770,28770,28760,28770,75,0
2021/06/30,12:15:00,28770,28770,28770,28770,0,0
2021/06/30,12:16:00,28770,28770,28770,28770,0,0
2021/06/30,12:17:00,28770,28770,28770,28770,0,0
2021/06/30,12:18:00,28770,28770,28770,28770,0,0
2021/06/30,12:19:00,28780,28780,28770,28780,62,0
2021/06/30,12:20:00,28780,28780,28780,28780,13,0
2021/06/30,12:21:00,28780,28780,28780,28780,10,0
2021/06/30,12:22:00,28780,28780,28780,28780,0,0
2021/06/30,12:23:00,28780,28780,28780,28780,19,0
2021/06/30,12:24:00,28780,28780,28780,28780,0,0
2021/06/30,12:25:00,28780,28780,28780,28780,0,0
2021/06/30,12:26:00,28780,28780,28770,28770,29,0
2021/06/30,12:27:00,28770,28770,28770,28770,10,0
2021/06/30,12:28:00,28780,28780,28780,28780,29,0
2021/06/30,12:29:00,28780,28790,28780,28790,24,0
2021/06/30,12:30:00,28790,28790,28790,28790,31,0
2021/06/30,12:31:00,28780,28800,28780,28800,154,0
2021/06/30,12:32:00,28800,28810,28800,28800,18,0
2021/06/30,12:33:00,28800,28800,28800,28800,130,0
2021/06/30,12:34:00,28800,28800,28800,28800,41,0
2021/06/30,12:35:00,28800,28800,28800,28800,39,0
2021/06/30,12:36:00,28800,28800,28800,28800,8,0
2021/06/30,12:37:00,28800,28800,28800,28800,71,0
2021/06/30,12:38:00,28800,28800,28790,28800,7,0
2021/06/30,12:39:00,28800,28800,28800,28800,41,0
2021/06/30,12:40:00,28790,28800,28790,28790,37,0
2021/06/30,12:41:00,28790,28790,28790,28790,73,0
2021/06/30,12:42:00,28790,28790,28790,28790,2,0
2021/06/30,12:43:00,28790,28790,28780,28780,8,0
2021/06/30,12:44:00,28790,28790,28790,28790,35,0
2021/06/30,12:45:00,28800,28800,28790,28790,103,0
2021/06/30,12:46:00,28790,28790,28790,28790,1,0
2021/06/30,12:47:00,28800,28800,28790,28790,128,0
2021/06/30,12:48:00,28790,28800,28790,28800,51,0
2021/06/30,12:49:00,28800,28800,28800,28800,0,0
2021/06/30,12:50:00,28800,28800,28790,28790,2,0
2021/06/30,12:51:00,28790,28790,28790,28790,1,0
2021/06/30,12:52:00,28790,28790,28790,28790,2,0
2021/06/30,12:53:00,28790,28790,28790,28790,2,0
2021/06/30,12:54:00,28790,28800,28790,28790,11,0
2021/06/30,12:55:00,28790,28790,28790,28790,10,0
2021/06/30,12:56:00,28790,28790,28790,28790,2,0
2021/06/30,12:57:00,28790,28790,28790,28790,4,0
2021/06/30,12:58:00,28790,28800,28790,28790,3,0
2021/06/30,12:59:00,28790,28800,28790,28790,9,0
2021/06/30,13:00:00,28800,28810,28800,28810,37,0
2021/06/30,13:01:00,28800,28800,28790,28800,25,0
2021/06/30,13:02:00,28800,28800,28800,28800,33,0
2021/06/30,13:03:00,28800,28800,28790,28800,88,0
2021/06/30,13:04:00,28800,28800,28800,28800,1,0
2021/06/30,13:05:00,28790,28800,28790,28800,2,0
2021/06/30,13:06:00,28790,28790,28790,28790,1,0
2021/06/30,13:07:00,28790,28790,28790,28790,2,0
2021/06/30,13:08:00,28790,28800,28790,28790,3,0
2021/06/30,13:09:00,28790,28790,28790,28790,4,0
2021/06/30,13:10:00,28790,28790,28790,28790,2,0
2021/06/30,13:11:00,28790,28790,28790,28790,2,0
2021/06/30,13:12:00,28790,28790,28790,28790,3,0
2021/06/30,13:13:00,28790,28800,28790,28790,4,0
2021/06/30,13:14:00,28790,28790,28790,28790,2,0
2021/06/30,13:15:00,28790,28800,28790,28790,4,0
2021/06/30,13:16:00,28790,28790,28790,28790,2,0
2021/06/30,13:17:00,28800,28800,28800,28800,50,0
2021/06/30,13:18:00,28800,28800,28800,28800,2,0
2021/06/30,13:19:00,28810,28810,28800,28800,61,0
2021/06/30,13:20:00,28790,28800,28790,28790,56,0
2021/06/30,13:21:00,28800,28800,28790,28790,3,0
2021/06/30,13:22:00,28790,28790,28790,28790,1,0
2021/06/30,13:23:00,28790,28790,28790,28790,3,0
2021/06/30,13:24:00,28800,28800,28790,28790,7,0
2021/06/30,13:25:00,28790,28790,28790,28790,2,0
2021/06/30,13:26:00,28790,28790,28790,28790,21,0
2021/06/30,13:27:00,28790,28790,28790,28790,4,0
2021/06/30,13:28:00,28790,28790,28780,28780,32,0
2021/06/30,13:29:00,28780,28780,28780,28780,3,0
2021/06/30,13:30:00,28780,28790,28780,28780,55,0
2021/06/30,13:31:00,28780,28790,28780,28790,49,0
2021/06/30,13:32:00,28790,28790,28780,28780,11,0
2021/06/30,13:33:00,28780,28780,28780,28780,1,0
2021/06/30,13:34:00,28780,28780,28780,28780,2,0
2021/06/30,13:35:00,28790,28790,28770,28770,52,0
2021/06/30,13:36:00,28770,28770,28760,28760,66,0
2021/06/30,13:37:00,28760,28770,28760,28760,12,0
2021/06/30,13:38:00,28760,28770,28760,28770,54,0
2021/06/30,13:39:00,28770,28770,28770,28770,2,0
2021/06/30,13:40:00,28780,28780,28770,28770,9,0
2021/06/30,13:41:00,28770,28780,28770,28770,89,0
2021/06/30,13:42:00,28780,28780,28780,28780,39,0
2021/06/30,13:43:00,28790,28790,28790,28790,36,0
2021/06/30,13:44:00,28790,28790,28790,28790,1,0
2021/06/30,13:45:00,28780,28780,28780,28780,1,0
2021/06/30,13:46:00,28780,28780,28780,28780,2,0
2021/06/30,13:47:00,28780,28780,28780,28780,2,0
2021/06/30,13:48:00,28780,28780,28780,28780,2,0
2021/06/30,13:49:00,28780,28780,28780,28780,4,0
2021/06/30,13:50:00,28780,28780,28780,28780,3,0
2021/06/30,13:51:00,28790,28790,28790,28790,66,0
2021/06/30,13:52:00,28790,28790,28790,28790,2,0
2021/06/30,13:53:00,28790,28790,28790,28790,1,0
2021/06/30,13:54:00,28790,28790,28790,28790,2,0
2021/06/30,13:55:00,28790,28790,28790,28790,2,0
2021/06/30,13:56:00,28790,28790,28790,28790,2,0
2021/06/30,13:57:00,28790,28790,28790,28790,2,0
2021/06/30,13:58:00,28790,28790,28790,28790,3,0
2021/06/30,13:59:00,28800,28800,28790,28800,3,0
2021/06/30,14:00:00,28790,28790,28790,28790,2,0
2021/06/30,14:01:00,28800,28810,28800,28810,104,0
2021/06/30,14:02:00,28800,28810,28800,28810,279,0
2021/06/30,14:03:00,28800,28810,28800,28810,50,0
2021/06/30,14:04:00,28810,28810,28800,28800,69,0
2021/06/30,14:05:00,28790,28790,28790,28790,1,0
2021/06/30,14:06:00,28790,28790,28790,28790,3,0
2021/06/30,14:07:00,28790,28800,28790,28800,3,0
2021/06/30,14:08:00,28790,28790,28790,28790,41,0
2021/06/30,14:09:00,28790,28790,28780,28790,38,0
2021/06/30,14:10:00,28790,28800,28790,28790,8,0
2021/06/30,14:11:00,28790,28790,28790,28790,1,0
2021/06/30,14:12:00,28790,28790,28790,28790,2,0
2021/06/30,14:13:00,28790,28790,28790,28790,3,0
2021/06/30,14:14:00,28790,28790,28790,28790,11,0
2021/06/30,14:15:00,28790,28800,28790,28800,7,0
2021/06/30,14:16:00,28790,28830,28790,28820,496,0
2021/06/30,14:17:00,28820,28820,28810,28820,207,0
2021/06/30,14:18:00,28820,28820,28820,28820,0,0
2021/06/30,14:19:00,28820,28820,28820,28820,79,0
2021/06/30,14:20:00,28820,28820,28820,28820,73,0
2021/06/30,14:21:00,28820,28820,28810,28810,10,0
2021/06/30,14:22:00,28810,28810,28800,28810,144,0
2021/06/30,14:23:00,28800,28800,28800,28800,2,0
2021/06/30,14:24:00,28800,28800,28800,28800,95,0
2021/06/30,14:25:00,28800,28800,28800,28800,44,0
2021/06/30,14:26:00,28800,28800,28800,28800,0,0
2021/06/30,14:27:00,28800,28800,28800,28800,1,0
2021/06/30,14:28:00,28810,28810,28800,28800,11,0
2021/06/30,14:29:00,28810,28810,28810,28810,27,0
2021/06/30,14:30:00,28810,28810,28800,28800,67,0
2021/06/30,14:31:00,28810,28830,28810,28830,246,0
2021/06/30,14:32:00,28830,28830,28830,28830,99,0
2021/06/30,14:33:00,28830,28840,28830,28840,28,0
2021/06/30,14:34:00,28830,28830,28830,28830,46,0
2021/06/30,14:35:00,28820,28820,28820,28820,1,0
2021/06/30,14:36:00,28820,28820,28820,28820,2,0
2021/06/30,14:37:00,28820,28830,28820,28820,5,0
2021/06/30,14:38:00,28820,28820,28820,28820,15,0
2021/06/30,14:39:00,28820,28820,28820,28820,73,0
2021/06/30,14:40:00,28820,28820,28820,28820,3,0
2021/06/30,14:41:00,28820,28820,28820,28820,3,0
2021/06/30,14:42:00,28820,28830,28820,28830,4,0
2021/06/30,14:43:00,28820,28820,28820,28820,9,0
2021/06/30,14:44:00,28820,28820,28820,28820,3,0
2021/06/30,14:45:00,28820,28820,28810,28810,58,0
2021/06/30,14:46:00,28810,28820,28810,28820,23,0
2021/06/30,14:47:00,28810,28820,28810,28810,41,0
2021/06/30,14:48:00,28800,28810,28800,28810,6,0
2021/06/30,14:49:00,28800,28810,28800,28800,24,0
2021/06/30,14:50:00,28810,28810,28790,28790,52,0
2021/06/30,14:51:00,28790,28800,28790,28790,72,0
2021/06/30,14:52:00,28800,28800,28790,28800,30,0
2021/06/30,14:53:00,28790,28800,28790,28790,6,0
2021/06/30,14:54:00,28800,28800,28790,28790,5,0
2021/06/30,14:55:00,28790,28800,28790,28800,6,0
2021/06/30,14:56:00,28800,28800,28790,28800,153,0
2021/06/30,14:57:00,28800,28800,28790,28790,31,0
2021/06/30,14:58:00,28790,28800,28780,28800,210,0
2021/06/30,14:59:00,28790,28790,28780,28790,131,0
2021/06/30,15:00:00,28790,28800,28770,28770,577,0
2021/06/30,15:01:00,28780,28780,28760,28760,722,0
2021/06/30,15:02:00,28760,28760,28750,28760,22,0
2021/06/30,15:03:00,28760,28770,28750,28760,286,0
2021/06/30,15:04:00,28770,28770,28750,28750,181,0
2021/06/30,15:05:00,28750,28750,28740,28740,258,0
2021/06/30,15:06:00,28740,28750,28740,28740,91,0
2021/06/30,15:07:00,28750,28750,28750,28750,3,0
2021/06/30,15:08:00,28740,28740,28740,28740,3,0
2021/06/30,15:09:00,28750,28760,28740,28750,171,0
2021/06/30,15:10:00,28750,28750,28740,28740,92,0
2021/06/30,15:11:00,28740,28740,28740,28740,0,0
2021/06/30,15:12:00,28740,28740,28740,28740,0,0
2021/06/30,15:13:00,28740,28740,28740,28740,0,0
2021/06/30,15:14:00,28740,28740,28740,28740,0,0
2021/06/30,15:15:00,28750,28750,28750,28750,691,0
2021/06/30,16:31:00,28740,28740,28730,28730,249,0
2021/06/30,16:32:00,28740,28740,28730,28740,92,0
2021/06/30,16:33:00,28740,28740,28740,28740,19,0
2021/06/30,16:34:00,28750,28750,28750,28750,1,0
2021/06/30,16:35:00,28750,28750,28750,28750,125,0
2021/06/30,16:36:00,28750,28750,28750,28750,8,0
2021/06/30,16:37:00,28750,28750,28750,28750,35,0
2021/06/30,16:38:00,28750,28750,28750,28750,5,0
2021/06/30,16:39:00,28760,28760,28760,28760,89,0
2021/06/30,16:40:00,28760,28760,28760,28760,0,0
2021/06/30,16:41:00,28760,28760,28760,28760,0,0
2021/06/30,16:42:00,28770,28770,28770,28770,6,0
2021/06/30,16:43:00,28770,28770,28770,28770,0,0
2021/06/30,16:44:00,28770,28770,28770,28770,0,0
2021/06/30,16:45:00,28760,28760,28760,28760,2,0
2021/06/30,16:46:00,28760,28760,28760,28760,16,0
2021/06/30,16:47:00,28760,28760,28760,28760,35,0
2021/06/30,16:48:00,28760,28770,28760,28770,11,0
2021/06/30,16:49:00,28760,28760,28760,28760,26,0
2021/06/30,16:50:00,28760,28760,28760,28760,5,0
2021/06/30,16:51:00,28760,28760,28760,28760,3,0
2021/06/30,16:52:00,28750,28760,28750,28760,28,0
2021/06/30,16:53:00,28750,28750,28750,28750,12,0
2021/06/30,16:54:00,28750,28750,28750,28750,0,0
2021/06/30,16:55:00,28760,28770,28760,28760,25,0
2021/06/30,16:56:00,28760,28760,28760,28760,2,0
2021/06/30,16:57:00,28760,28760,28760,28760,0,0
2021/06/30,16:58:00,28750,28750,28750,28750,87,0
2021/06/30,16:59:00,28750,28750,28750,28750,5,0
2021/06/30,17:00:00,28750,28750,28750,28750,49,0
2021/06/30,17:01:00,28760,28760,28760,28760,20,0
2021/06/30,17:02:00,28750,28750,28750,28750,11,0
2021/06/30,17:03:00,28740,28740,28730,28730,205,0
2021/06/30,17:04:00,28730,28730,28730,28730,10,0
2021/06/30,17:05:00,28730,28730,28730,28730,50,0
2021/06/30,17:06:00,28730,28730,28710,28720,35,0
2021/06/30,17:07:00,28720,28720,28720,28720,19,0
2021/06/30,17:08:00,28720,28720,28720,28720,11,0
2021/06/30,17:09:00,28720,28720,28710,28710,28,0
2021/06/30,17:10:00,28710,28710,28710,28710,62,0
2021/06/30,17:11:00,28710,28710,28690,28690,158,0
2021/06/30,17:12:00,28690,28690,28660,28680,360,0
2021/06/30,17:13:00,28680,28680,28650,28650,87,0
2021/06/30,17:14:00,28660,28660,28650,28660,102,0
2021/06/30,17:15:00,28660,28660,28650,28650,102,0
2021/06/30,17:16:00,28650,28650,28640,28640,31,0
2021/06/30,17:17:00,28640,28640,28640,28640,20,0
2021/06/30,17:18:00,28640,28650,28640,28640,158,0
2021/06/30,17:19:00,28630,28640,28630,28640,36,0
2021/06/30,17:20:00,28640,28640,28630,28640,106,0
2021/06/30,17:21:00,28630,28630,28630,28630,24,0
2021/06/30,17:22:00,28630,28640,28630,28640,148,0
2021/06/30,17:23:00,28630,28640,28630,28630,112,0
2021/06/30,17:24:00,28630,28640,28630,28630,143,0
2021/06/30,17:25:00,28630,28630,28610,28620,166,0
2021/06/30,17:26:00,28620,28620,28620,28620,119,0
2021/06/30,17:27:00,28620,28620,28610,28620,36,0
2021/06/30,17:28:00,28630,28640,28630,28640,37,0
2021/06/30,17:29:00,28640,28650,28640,28640,9,0
2021/06/30,17:30:00,28640,28650,28640,28640,26,0
2021/06/30,17:31:00,28640,28640,28620,28630,62,0
2021/06/30,17:32:00,28630,28630,28630,28630,12,0
2021/06/30,17:33:00,28630,28630,28620,28620,66,0
2021/06/30,17:34:00,28620,28630,28620,28620,91,0
2021/06/30,17:35:00,28620,28630,28620,28630,39,0
2021/06/30,17:36:00,28630,28630,28630,28630,9,0
2021/06/30,17:37:00,28630,28640,28630,28640,38,0
2021/06/30,17:38:00,28630,28630,28630,28630,13,0
2021/06/30,17:39:00,28640,28640,28630,28640,35,0
2021/06/30,17:40:00,28630,28630,28620,28630,31,0
2021/06/30,17:41:00,28630,28630,28630,28630,38,0
2021/06/30,17:42:00,28630,28640,28620,28640,23,0
2021/06/30,17:43:00,28630,28630,28620,28620,21,0
2021/06/30,17:44:00,28620,28620,28620,28620,61,0
2021/06/30,17:45:00,28610,28620,28610,28620,84,0
2021/06/30,17:46:00,28620,28620,28600,28610,109,0
2021/06/30,17:47:00,28610,28610,28600,28600,17,0
2021/06/30,17:48:00,28600,28600,28600,28600,14,0
2021/06/30,17:49:00,28600,28600,28600,28600,56,0
2021/06/30,17:50:00,28600,28610,28590,28590,43,0
2021/06/30,17:51:00,28590,28590,28580,28590,98,0
2021/06/30,17:52:00,28590,28600,28590,28600,6,0
2021/06/30,17:53:00,28600,28610,28600,28600,40,0
2021/06/30,17:54:00,28600,28600,28590,28590,45,0
2021/06/30,17:55:00,28590,28590,28590,28590,11,0
2021/06/30,17:56:00,28590,28590,28570,28580,154,0
2021/06/30,17:57:00,28580,28580,28570,28570,30,0
2021/06/30,17:58:00,28570,28580,28570,28580,57,0
2021/06/30,17:59:00,28580,28580,28580,28580,0,0
2021/06/30,18:00:00,28580,28580,28580,28580,22,0
2021/06/30,18:01:00,28570,28580,28560,28560,42,0
2021/06/30,18:02:00,28560,28560,28530,28540,231,0
2021/06/30,18:03:00,28540,28550,28540,28540,31,0
2021/06/30,18:04:00,28540,28550,28540,28540,54,0
2021/06/30,18:05:00,28530,28540,28530,28540,63,0
2021/06/30,18:06:00,28530,28540,28530,28540,56,0
2021/06/30,18:07:00,28540,28550,28540,28540,43,0
2021/06/30,18:08:00,28540,28540,28540,28540,125,0
2021/06/30,18:09:00,28540,28550,28540,28550,129,0
2021/06/30,18:10:00,28550,28570,28550,28570,76,0
2021/06/30,18:11:00,28570,28570,28560,28570,22,0
2021/06/30,18:12:00,28560,28560,28540,28550,34,0
2021/06/30,18:13:00,28550,28560,28550,28560,21,0
2021/06/30,18:14:00,28570,28570,28550,28550,29,0
2021/06/30,18:15:00,28560,28570,28550,28550,28,0
2021/06/30,18:16:00,28550,28550,28550,28550,46,0
2021/06/30,18:17:00,28540,28550,28540,28540,110,0
2021/06/30,18:18:00,28540,28540,28530,28540,161,0
2021/06/30,18:19:00,28540,28540,28540,28540,35,0
2021/06/30,18:20:00,28540,28550,28540,28550,21,0
2021/06/30,18:21:00,28550,28550,28540,28540,57,0
2021/06/30,18:22:00,28540,28550,28540,28550,7,0
2021/06/30,18:23:00,28550,28570,28550,28560,37,0
2021/06/30,18:24:00,28570,28580,28560,28570,62,0
2021/06/30,18:25:00,28570,28570,28570,28570,39,0
2021/06/30,18:26:00,28570,28570,28570,28570,20,0
2021/06/30,18:27:00,28570,28580,28570,28580,9,0
2021/06/30,18:28:00,28570,28570,28570,28570,19,0
2021/06/30,18:29:00,28570,28590,28570,28590,52,0
2021/06/30,18:30:00,28590,28600,28590,28600,49,0
2021/06/30,18:31:00,28590,28600,28580,28580,35,0
2021/06/30,18:32:00,28580,28590,28580,28580,33,0
2021/06/30,18:33:00,28570,28570,28570,28570,27,0
2021/06/30,18:34:00,28570,28580,28570,28580,17,0
2021/06/30,18:35:00,28580,28580,28580,28580,5,0
2021/06/30,18:36:00,28570,28580,28570,28580,16,0
2021/06/30,18:37:00,28580,28580,28580,28580,6,0
2021/06/30,18:38:00,28580,28590,28580,28590,24,0
2021/06/30,18:39:00,28590,28590,28590,28590,14,0
2021/06/30,18:40:00,28600,28600,28600,28600,40,0
2021/06/30,18:41:00,28590,28600,28590,28590,49,0
2021/06/30,18:42:00,28590,28590,28590,28590,12,0
2021/06/30,18:43:00,28590,28590,28590,28590,4,0
2021/06/30,18:44:00,28590,28600,28590,28600,18,0
2021/06/30,18:45:00,28600,28600,28600,28600,4,0
2021/06/30,18:46:00,28600,28620,28600,28620,76,0
2021/06/30,18:47:00,28620,28620,28620,28620,17,0
2021/06/30,18:48:00,28620,28620,28610,28620,54,0
2021/06/30,18:49:00,28630,28630,28630,28630,24,0
2021/06/30,18:50:00,28630,28630,28630,28630,25,0
2021/06/30,18:51:00,28620,28620,28610,28610,31,0
2021/06/30,18:52:00,28620,28620,28620,28620,25,0
2021/06/30,18:53:00,28620,28620,28610,28610,23,0
2021/06/30,18:54:00,28610,28610,28610,28610,9,0
2021/06/30,18:55:00,28620,28620,28620,28620,11,0
2021/06/30,18:56:00,28620,28620,28620,28620,6,0
2021/06/30,18:57:00,28620,28620,28620,28620,18,0
2021/06/30,18:58:00,28620,28620,28620,28620,5,0
2021/06/30,18:59:00,28620,28620,28620,28620,35,0
2021/06/30,19:00:00,28620,28620,28620,28620,20,0
2021/06/30,19:01:00,28620,28630,28620,28630,6,0
2021/06/30,19:02:00,28630,28630,28620,28620,3,0
2021/06/30,19:03:00,28630,28640,28630,28640,65,0
2021/06/30,19:04:00,28640,28640,28630,28630,27,0
2021/06/30,19:05:00,28630,28640,28630,28640,32,0
2021/06/30,19:06:00,28640,28640,28640,28640,16,0
2021/06/30,19:07:00,28650,28650,28650,28650,25,0
2021/06/30,19:08:00,28660,28670,28660,28660,21,0
2021/06/30,19:09:00,28660,28660,28650,28650,24,0
2021/06/30,19:10:00,28660,28660,28660,28660,2,0
2021/06/30,19:11:00,28650,28650,28650,28650,21,0
2021/06/30,19:12:00,28640,28640,28640,28640,38,0
2021/06/30,19:13:00,28640,28650,28640,28650,11,0
2021/06/30,19:14:00,28640,28640,28640,28640,2,0
2021/06/30,19:15:00,28640,28640,28640,28640,1,0
2021/06/30,19:16:00,28640,28640,28640,28640,10,0
2021/06/30,19:17:00,28640,28640,28640,28640,12,0
2021/06/30,19:18:00,28640,28640,28640,28640,7,0
2021/06/30,19:19:00,28640,28640,28640,28640,0,0
2021/06/30,19:20:00,28640,28640,28640,28640,0,0
2021/06/30,19:21:00,28630,28630,28630,28630,1,0
2021/06/30,19:22:00,28630,28630,28630,28630,8,0
2021/06/30,19:23:00,28630,28640,28630,28640,24,0
2021/06/30,19:24:00,28640,28640,28640,28640,14,0
2021/06/30,19:25:00,28640,28640,28640,28640,10,0
2021/06/30,19:26:00,28640,28640,28640,28640,5,0
2021/06/30,19:27:00,28640,28640,28640,28640,17,0
2021/06/30,19:28:00,28640,28640,28640,28640,3,0
2021/06/30,19:29:00,28640,28640,28640,28640,9,0
2021/06/30,19:30:00,28640,28640,28640,28640,2,0
2021/06/30,19:31:00,28650,28650,28650,28650,20,0
2021/06/30,19:32:00,28650,28650,28640,28640,3,0
2021/06/30,19:33:00,28650,28650,28650,28650,13,0
2021/06/30,19:34:00,28650,28650,28650,28650,8,0
2021/06/30,19:35:00,28640,28640,28640,28640,2,0
2021/06/30,19:36:00,28640,28640,28640,28640,9,0
2021/06/30,19:37:00,28640,28640,28640,28640,9,0
2021/06/30,19:38:00,28640,28640,28640,28640,7,0
2021/06/30,19:39:00,28630,28630,28630,28630,8,0
2021/06/30,19:40:00,28630,28630,28630,28630,5,0
2021/06/30,19:41:00,28630,28630,28630,28630,6,0
2021/06/30,19:42:00,28630,28630,28630,28630,10,0
2021/06/30,19:43:00,28630,28640,28630,28640,6,0
2021/06/30,19:44:00,28640,28640,28640,28640,15,0
2021/06/30,19:45:00,28640,28640,28640,28640,10,0
2021/06/30,19:46:00,28640,28640,28630,28630,4,0
2021/06/30,19:47:00,28630,28630,28630,28630,24,0
2021/06/30,19:48:00,28630,28630,28630,28630,0,0
2021/06/30,19:49:00,28630,28630,28630,28630,12,0
2021/06/30,19:50:00,28620,28630,28620,28620,14,0
2021/06/30,19:51:00,28630,28630,28630,28630,5,0
2021/06/30,19:52:00,28630,28630,28630,28630,5,0
2021/06/30,19:53:00,28630,28630,28630,28630,13,0
2021/06/30,19:54:00,28620,28620,28620,28620,1,0
2021/06/30,19:55:00,28620,28620,28620,28620,0,0
2021/06/30,19:56:00,28620,28620,28620,28620,11,0
2021/06/30,19:57:00,28610,28610,28610,28610,14,0
2021/06/30,19:58:00,28610,28610,28610,28610,4,0
2021/06/30,19:59:00,28610,28610,28610,28610,8,0
2021/06/30,20:00:00,28620,28620,28610,28610,12,0
2021/06/30,20:01:00,28610,28610,28610,28610,16,0
2021/06/30,20:02:00,28620,28620,28620,28620,10,0
2021/06/30,20:03:00,28620,28620,28620,28620,1,0
2021/06/30,20:04:00,28630,28630,28630,28630,13,0
2021/06/30,20:05:00,28630,28630,28630,28630,0,0
2021/06/30,20:06:00,28630,28630,28630,28630,0,0
2021/06/30,20:07:00,28630,28630,28630,28630,0,0
2021/06/30,20:08:00,28630,28630,28630,28630,0,0
2021/06/30,20:09:00,28620,28620,28620,28620,17,0
2021/06/30,20:10:00,28620,28620,28620,28620,5,0
2021/06/30,20:11:00,28620,28620,28620,28620,10,0
2021/06/30,20:12:00,28630,28640,28630,28640,19,0
2021/06/30,20:13:00,28640,28640,28640,28640,27,0
2021/06/30,20:14:00,28640,28640,28640,28640,7,0
2021/06/30,20:15:00,28650,28650,28650,28650,28,0
2021/06/30,20:16:00,28650,28650,28650,28650,37,0
2021/06/30,20:17:00,28650,28650,28650,28650,5,0
2021/06/30,20:18:00,28650,28650,28650,28650,0,0
2021/06/30,20:19:00,28660,28670,28660,28670,30,0
2021/06/30,20:20:00,28670,28670,28670,28670,80,0
2021/06/30,20:21:00,28670,28680,28670,28680,22,0
2021/06/30,20:22:00,28680,28680,28680,28680,0,0
2021/06/30,20:23:00,28670,28680,28670,28680,17,0
2021/06/30,20:24:00,28680,28680,28680,28680,11,0
2021/06/30,20:25:00,28680,28680,28680,28680,0,0
2021/06/30,20:26:00,28680,28680,28670,28670,23,0
2021/06/30,20:27:00,28670,28670,28660,28660,16,0
2021/06/30,20:28:00,28670,28670,28670,28670,13,0
2021/06/30,20:29:00,28670,28670,28670,28670,0,0
2021/06/30,20:30:00,28660,28660,28660,28660,8,0
2021/06/30,20:31:00,28660,28670,28660,28670,16,0
2021/06/30,20:32:00,28670,28670,28670,28670,4,0
2021/06/30,20:33:00,28670,28670,28670,28670,0,0
2021/06/30,20:34:00,28670,28670,28670,28670,5,0
2021/06/30,20:35:00,28670,28670,28670,28670,0,0
2021/06/30,20:36:00,28670,28670,28670,28670,0,0
2021/06/30,20:37:00,28670,28670,28670,28670,30,0
2021/06/30,20:38:00,28670,28670,28670,28670,0,0
2021/06/30,20:39:00,28670,28670,28670,28670,4,0
2021/06/30,20:40:00,28670,28670,28670,28670,11,0
2021/06/30,20:41:00,28670,28670,28670,28670,3,0
2021/06/30,20:42:00,28670,28670,28670,28670,29,0
2021/06/30,20:43:00,28670,28670,28670,28670,14,0
2021/06/30,20:44:00,28670,28670,28670,28670,6,0
2021/06/30,20:45:00,28670,28670,28670,28670,0,0
2021/06/30,20:46:00,28680,28680,28680,28680,12,0
2021/06/30,20:47:00,28680,28680,28680,28680,0,0
2021/06/30,20:48:00,28690,28690,28690,28690,36,0
2021/06/30,20:49:00,28680,28690,28680,28690,3,0
2021/06/30,20:50:00,28690,28690,28690,28690,0,0
2021/06/30,20:51:00,28690,28690,28680,28680,11,0
2021/06/30,20:52:00,28680,28680,28680,28680,4,0
2021/06/30,20:53:00,28680,28680,28680,28680,26,0
2021/06/30,20:54:00,28680,28680,28680,28680,5,0
2021/06/30,20:55:00,28680,28680,28680,28680,19,0
2021/06/30,20:56:00,28680,28680,28680,28680,18,0
2021/06/30,20:57:00,28680,28680,28680,28680,3,0
2021/06/30,20:58:00,28680,28680,28680,28680,18,0
2021/06/30,20:59:00,28680,28680,28670,28680,13,0
2021/06/30,21:00:00,28680,28680,28680,28680,3,0
2021/06/30,21:01:00,28680,28680,28680,28680,5,0
2021/06/30,21:02:00,28680,28680,28680,28680,4,0
2021/06/30,21:03:00,28680,28680,28680,28680,8,0
2021/06/30,21:04:00,28670,28680,28670,28670,3,0
2021/06/30,21:05:00,28680,28680,28680,28680,1,0
2021/06/30,21:06:00,28670,28670,28670,28670,6,0
2021/06/30,21:07:00,28670,28670,28670,28670,10,0
2021/06/30,21:08:00,28670,28670,28670,28670,0,0
2021/06/30,21:09:00,28670,28670,28670,28670,0,0
2021/06/30,21:10:00,28680,28680,28680,28680,21,0
2021/06/30,21:11:00,28680,28680,28680,28680,0,0
2021/06/30,21:12:00,28670,28670,28670,28670,2,0
2021/06/30,21:13:00,28670,28670,28670,28670,1,0
2021/06/30,21:14:00,28670,28670,28670,28670,1,0
2021/06/30,21:15:00,28680,28680,28680,28680,2,0
2021/06/30,21:16:00,28680,28680,28680,28680,9,0
2021/06/30,21:17:00,28680,28680,28680,28680,9,0
2021/06/30,21:18:00,28690,28690,28690,28690,40,0
2021/06/30,21:19:00,28700,28710,28700,28700,68,0
2021/06/30,21:20:00,28700,28700,28700,28700,27,0
2021/06/30,21:21:00,28700,28700,28690,28690,7,0
2021/06/30,21:22:00,28690,28690,28690,28690,20,0
2021/06/30,21:23:00,28690,28690,28690,28690,43,0
2021/06/30,21:24:00,28690,28690,28690,28690,1,0
2021/06/30,21:25:00,28690,28690,28690,28690,11,0
2021/06/30,21:26:00,28690,28690,28690,28690,8,0
2021/06/30,21:27:00,28690,28690,28690,28690,10,0
2021/06/30,21:28:00,28690,28690,28680,28690,28,0
2021/06/30,21:29:00,28680,28680,28680,28680,13,0
2021/06/30,21:30:00,28680,28680,28680,28680,0,0
2021/06/30,21:31:00,28670,28680,28670,28680,36,0
2021/06/30,21:32:00,28670,28680,28670,28680,21,0
2021/06/30,21:33:00,28670,28670,28670,28670,48,0
2021/06/30,21:34:00,28670,28670,28670,28670,0,0
2021/06/30,21:35:00,28670,28670,28670,28670,9,0
2021/06/30,21:36:00,28670,28670,28670,28670,2,0
2021/06/30,21:37:00,28660,28660,28660,28660,45,0
2021/06/30,21:38:00,28650,28660,28650,28660,13,0
2021/06/30,21:39:00,28660,28660,28660,28660,2,0
2021/06/30,21:40:00,28660,28660,28660,28660,14,0
2021/06/30,21:41:00,28660,28660,28660,28660,0,0
2021/06/30,21:42:00,28660,28660,28660,28660,22,0
2021/06/30,21:43:00,28660,28660,28660,28660,6,0
2021/06/30,21:44:00,28660,28670,28660,28670,80,0
2021/06/30,21:45:00,28670,28670,28670,28670,0,0
2021/06/30,21:46:00,28670,28670,28670,28670,0,0
2021/06/30,21:47:00,28670,28670,28670,28670,0,0
2021/06/30,21:48:00,28670,28680,28670,28670,26,0
2021/06/30,21:49:00,28670,28670,28670,28670,22,0
2021/06/30,21:50:00,28670,28670,28670,28670,0,0
2021/06/30,21:51:00,28670,28670,28670,28670,24,0
2021/06/30,21:52:00,28670,28680,28670,28680,57,0
2021/06/30,21:53:00,28680,28680,28680,28680,0,0
2021/06/30,21:54:00,28680,28680,28680,28680,1,0
2021/06/30,21:55:00,28680,28680,28680,28680,21,0
2021/06/30,21:56:00,28670,28670,28670,28670,14,0
2021/06/30,21:57:00,28670,28670,28670,28670,3,0
2021/06/30,21:58:00,28670,28670,28660,28660,3,0
2021/06/30,21:59:00,28660,28660,28660,28660,0,0
2021/06/30,22:00:00,28660,28660,28660,28660,2,0
2021/06/30,22:01:00,28660,28660,28660,28660,1,0
2021/06/30,22:02:00,28660,28660,28650,28650,38,0
2021/06/30,22:03:00,28650,28650,28650,28650,34,0
2021/06/30,22:04:00,28660,28660,28660,28660,21,0
2021/06/30,22:05:00,28660,28660,28660,28660,1,0
2021/06/30,22:06:00,28660,28660,28660,28660,22,0
2021/06/30,22:07:00,28660,28660,28660,28660,0,0
2021/06/30,22:08:00,28660,28660,28660,28660,12,0
2021/06/30,22:09:00,28660,28660,28660,28660,4,0
2021/06/30,22:10:00,28660,28660,28660,28660,10,0
2021/06/30,22:11:00,28660,28660,28660,28660,0,0
2021/06/30,22:12:00,28650,28650,28640,28640,6,0
2021/06/30,22:13:00,28640,28640,28640,28640,16,0
2021/06/30,22:14:00,28640,28640,28640,28640,7,0
2021/06/30,22:15:00,28640,28640,28640,28640,10,0
2021/06/30,22:16:00,28640,28640,28640,28640,0,0
2021/06/30,22:17:00,28640,28640,28640,28640,0,0
2021/06/30,22:18:00,28650,28650,28640,28640,10,0
2021/06/30,22:19:00,28640,28640,28640,28640,0,0
2021/06/30,22:20:00,28640,28640,28640,28640,0,0
2021/06/30,22:21:00,28640,28650,28640,28650,22,0
2021/06/30,22:22:00,28650,28650,28650,28650,10,0
2021/06/30,22:23:00,28640,28640,28640,28640,7,0
2021/06/30,22:24:00,28640,28640,28640,28640,0,0
2021/06/30,22:25:00,28640,28640,28640,28640,0,0
2021/06/30,22:26:00,28640,28640,28640,28640,8,0
2021/06/30,22:27:00,28640,28640,28640,28640,8,0
2021/06/30,22:28:00,28640,28640,28640,28640,10,0
2021/06/30,22:29:00,28640,28640,28640,28640,3,0
2021/06/30,22:30:00,28650,28650,28650,28650,14,0
2021/06/30,22:31:00,28650,28680,28650,28670,59,0
2021/06/30,22:32:00,28670,28670,28670,28670,20,0
2021/06/30,22:33:00,28680,28680,28670,28670,5,0
2021/06/30,22:34:00,28660,28660,28660,28660,34,0
2021/06/30,22:35:00,28670,28670,28670,28670,42,0
2021/06/30,22:36:00,28670,28690,28670,28680,61,0
2021/06/30,22:37:00,28680,28690,28680,28690,34,0
2021/06/30,22:38:00,28690,28690,28690,28690,0,0
2021/06/30,22:39:00,28690,28700,28690,28690,43,0
2021/06/30,22:40:00,28690,28700,28690,28700,22,0
2021/06/30,22:41:00,28700,28700,28700,28700,26,0
2021/06/30,22:42:00,28700,28700,28700,28700,16,0
2021/06/30,22:43:00,28700,28700,28700,28700,29,0
2021/06/30,22:44:00,28700,28710,28700,28710,102,0
2021/06/30,22:45:00,28720,28720,28710,28710,49,0
2021/06/30,22:46:00,28710,28710,28710,28710,44,0
2021/06/30,22:47:00,28700,28700,28700,28700,42,0
2021/06/30,22:48:00,28700,28700,28700,28700,70,0
2021/06/30,22:49:00,28700,28710,28700,28710,31,0
2021/06/30,22:50:00,28710,28710,28710,28710,15,0
2021/06/30,22:51:00,28710,28710,28710,28710,61,0
2021/06/30,22:52:00,28720,28720,28710,28710,103,0
2021/06/30,22:53:00,28710,28710,28710,28710,12,0
2021/06/30,22:54:00,28710,28710,28710,28710,40,0
2021/06/30,22:55:00,28710,28710,28710,28710,11,0
2021/06/30,22:56:00,28710,28710,28710,28710,14,0
2021/06/30,22:57:00,28700,28700,28700,28700,102,0
2021/06/30,22:58:00,28710,28710,28700,28700,4,0
2021/06/30,22:59:00,28700,28700,28700,28700,1,0
2021/06/30,23:00:00,28710,28710,28710,28710,14,0
2021/06/30,23:01:00,28700,28720,28700,28720,45,0
2021/06/30,23:02:00,28720,28720,28720,28720,23,0
2021/06/30,23:03:00,28720,28720,28720,28720,31,0
2021/06/30,23:04:00,28720,28720,28720,28720,33,0
2021/06/30,23:05:00,28720,28720,28710,28710,48,0
2021/06/30,23:06:00,28710,28710,28710,28710,33,0
2021/06/30,23:07:00,28710,28710,28710,28710,7,0
2021/06/30,23:08:00,28710,28710,28700,28710,10,0
2021/06/30,23:09:00,28710,28710,28710,28710,10,0
2021/06/30,23:10:00,28710,28710,28710,28710,8,0
2021/06/30,23:11:00,28710,28710,28710,28710,2,0
2021/06/30,23:12:00,28720,28720,28720,28720,41,0
2021/06/30,23:13:00,28720,28720,28720,28720,0,0
2021/06/30,23:14:00,28720,28720,28720,28720,9,0
2021/06/30,23:15:00,28720,28720,28720,28720,22,0
2021/06/30,23:16:00,28720,28720,28710,28710,20,0
2021/06/30,23:17:00,28710,28710,28710,28710,2,0
2021/06/30,23:18:00,28720,28720,28720,28720,30,0
2021/06/30,23:19:00,28710,28710,28710,28710,19,0
2021/06/30,23:20:00,28710,28710,28700,28700,20,0
2021/06/30,23:21:00,28700,28710,28700,28710,32,0
2021/06/30,23:22:00,28710,28710,28710,28710,22,0
2021/06/30,23:23:00,28710,28710,28710,28710,12,0
2021/06/30,23:24:00,28710,28710,28710,28710,29,0
2021/06/30,23:25:00,28710,28710,28710,28710,23,0
2021/06/30,23:26:00,28710,28720,28710,28710,29,0
2021/06/30,23:27:00,28700,28700,28700,28700,1,0
2021/06/30,23:28:00,28700,28700,28700,28700,22,0
2021/06/30,23:29:00,28700,28700,28700,28700,11,0
2021/06/30,23:30:00,28700,28700,28700,28700,2,0
2021/06/30,23:31:00,28700,28700,28700,28700,20,0
2021/06/30,23:32:00,28710,28710,28710,28710,26,0
2021/06/30,23:33:00,28710,28720,28710,28720,22,0
2021/06/30,23:34:00,28720,28720,28720,28720,0,0
2021/06/30,23:35:00,28720,28720,28720,28720,9,0
2021/06/30,23:36:00,28720,28720,28720,28720,0,0
2021/06/30,23:37:00,28730,28740,28730,28730,37,0
2021/06/30,23:38:00,28730,28730,28730,28730,26,0
2021/06/30,23:39:00,28730,28730,28720,28720,33,0
2021/06/30,23:40:00,28720,28720,28720,28720,0,0
2021/06/30,23:41:00,28730,28730,28720,28720,51,0
2021/06/30,23:42:00,28720,28720,28710,28710,12,0
2021/06/30,23:43:00,28710,28710,28710,28710,11,0
2021/06/30,23:44:00,28710,28710,28710,28710,0,0
2021/06/30,23:45:00,28710,28710,28710,28710,0,0
2021/06/30,23:46:00,28720,28720,28720,28720,5,0
2021/06/30,23:47:00,28720,28720,28720,28720,12,0
2021/06/30,23:48:00,28720,28720,28720,28720,6,0
2021/06/30,23:49:00,28720,28720,28720,28720,10,0
2021/06/30,23:50:00,28720,28720,28720,28720,12,0
2021/06/30,23:51:00,28720,28720,28720,28720,10,0
2021/06/30,23:52:00,28720,28720,28720,28720,14,0
2021/06/30,23:53:00,28720,28720,28720,28720,29,0
2021/06/30,23:54:00,28720,28720,28720,28720,0,0
2021/06/30,23:55:00,28710,28710,28710,28710,9,0
2021/06/30,23:56:00,28710,28710,28710,28710,9,0
2021/06/30,23:57:00,28720,28720,28720,28720,17,0
2021/06/30,23:58:00,28720,28720,28720,28720,28,0
2021/06/30,23:59:00,28710,28710,28710,28710,18,0
2021/07/01,00:00:00,28720,28720,28720,28720,10,0
2021/07/01,00:01:00,28710,28710,28710,28710,17,0
2021/07/01,00:02:00,28710,28710,28710,28710,22,0
2021/07/01,00:03:00,28700,28700,28700,28700,21,0
2021/07/01,00:04:00,28690,28690,28680,28690,127,0
2021/07/01,00:05:00,28690,28690,28690,28690,56,0
2021/07/01,00:06:00,28680,28680,28670,28680,68,0
2021/07/01,00:07:00,28680,28680,28680,28680,42,0
2021/07/01,00:08:00,28680,28680,28670,28680,32,0
2021/07/01,00:09:00,28680,28680,28680,28680,1,0
2021/07/01,00:10:00,28680,28680,28680,28680,2,0
2021/07/01,00:11:00,28680,28680,28670,28680,28,0
2021/07/01,00:12:00,28680,28680,28680,28680,0,0
2021/07/01,00:13:00,28680,28680,28680,28680,0,0
2021/07/01,00:14:00,28670,28670,28670,28670,24,0
2021/07/01,00:15:00,28670,28670,28670,28670,37,0
2021/07/01,00:16:00,28670,28670,28660,28660,43,0
2021/07/01,00:17:00,28660,28670,28660,28660,23,0
2021/07/01,00:18:00,28660,28660,28660,28660,5,0
2021/07/01,00:19:00,28660,28660,28660,28660,1,0
2021/07/01,00:20:00,28670,28670,28670,28670,51,0
2021/07/01,00:21:00,28670,28670,28670,28670,28,0
2021/07/01,00:22:00,28670,28670,28670,28670,8,0
2021/07/01,00:23:00,28680,28680,28680,28680,22,0
2021/07/01,00:24:00,28690,28690,28680,28680,36,0
2021/07/01,00:25:00,28690,28690,28680,28680,3,0
2021/07/01,00:26:00,28680,28680,28680,28680,5,0
2021/07/01,00:27:00,28680,28680,28680,28680,1,0
2021/07/01,00:28:00,28680,28680,28680,28680,35,0
2021/07/01,00:29:00,28680,28690,28670,28680,35,0
2021/07/01,00:30:00,28690,28700,28690,28700,4,0
2021/07/01,00:31:00,28700,28700,28690,28690,27,0
2021/07/01,00:32:00,28700,28700,28690,28700,22,0
2021/07/01,00:33:00,28700,28700,28690,28700,27,0
2021/07/01,00:34:00,28700,28710,28700,28700,63,0
2021/07/01,00:35:00,28700,28700,28700,28700,127,0
2021/07/01,00:36:00,28690,28690,28680,28680,25,0
2021/07/01,00:37:00,28690,28690,28690,28690,16,0
2021/07/01,00:38:00,28690,28690,28690,28690,0,0
2021/07/01,00:39:00,28700,28700,28700,28700,4,0
2021/07/01,00:40:00,28700,28700,28700,28700,23,0
2021/07/01,00:41:00,28700,28700,28690,28690,6,0
2021/07/01,00:42:00,28690,28690,28680,28690,31,0
2021/07/01,00:43:00,28690,28690,28680,28690,11,0
2021/07/01,00:44:00,28690,28690,28680,28690,10,0
2021/07/01,00:45:00,28680,28690,28680,28680,7,0
2021/07/01,00:46:00,28690,28690,28680,28680,5,0
2021/07/01,00:47:00,28690,28690,28690,28690,5,0
2021/07/01,00:48:00,28690,28690,28680,28690,13,0
2021/07/01,00:49:00,28690,28690,28680,28680,17,0
2021/07/01,00:50:00,28680,28680,28670,28680,25,0
2021/07/01,00:51:00,28680,28680,28670,28680,9,0
2021/07/01,00:52:00,28680,28680,28670,28670,5,0
2021/07/01,00:53:00,28670,28670,28670,28670,0,0
2021/07/01,00:54:00,28680,28680,28670,28670,12,0
2021/07/01,00:55:00,28680,28680,28670,28670,6,0
2021/07/01,00:56:00,28680,28690,28680,28680,12,0
2021/07/01,00:57:00,28680,28680,28680,28680,4,0
2021/07/01,00:58:00,28680,28680,28680,28680,3,0
2021/07/01,00:59:00,28680,28680,28670,28670,11,0
2021/07/01,01:00:00,28670,28670,28670,28670,2,0
2021/07/01,01:01:00,28680,28680,28680,28680,10,0
2021/07/01,01:02:00,28670,28670,28670,28670,16,0
2021/07/01,01:03:00,28670,28670,28670,28670,0,0
2021/07/01,01:04:00,28670,28670,28670,28670,0,0
2021/07/01,01:05:00,28680,28680,28670,28670,3,0
2021/07/01,01:06:00,28670,28670,28670,28670,0,0
2021/07/01,01:07:00,28680,28680,28660,28660,29,0
2021/07/01,01:08:00,28670,28670,28670,28670,9,0
2021/07/01,01:09:00,28670,28670,28660,28660,8,0
2021/07/01,01:10:00,28670,28670,28660,28660,12,0
2021/07/01,01:11:00,28670,28680,28670,28670,31,0
2021/07/01,01:12:00,28670,28670,28670,28670,0,0
2021/07/01,01:13:00,28680,28680,28680,28680,9,0
2021/07/01,01:14:00,28680,28680,28680,28680,14,0
2021/07/01,01:15:00,28680,28680,28670,28680,8,0
2021/07/01,01:16:00,28670,28680,28670,28670,9,0
2021/07/01,01:17:00,28670,28670,28670,28670,0,0
2021/07/01,01:18:00,28670,28670,28670,28670,1,0
2021/07/01,01:19:00,28680,28680,28680,28680,7,0
2021/07/01,01:20:00,28680,28680,28680,28680,7,0
2021/07/01,01:21:00,28680,28680,28680,28680,0,0
2021/07/01,01:22:00,28680,28680,28680,28680,0,0
2021/07/01,01:23:00,28670,28670,28670,28670,2,0
2021/07/01,01:24:00,28670,28670,28660,28660,22,0
2021/07/01,01:25:00,28670,28680,28670,28680,21,0
2021/07/01,01:26:00,28680,28680,28680,28680,0,0
2021/07/01,01:27:00,28680,28680,28680,28680,0,0
2021/07/01,01:28:00,28670,28670,28670,28670,27,0
2021/07/01,01:29:00,28670,28670,28670,28670,10,0
2021/07/01,01:30:00,28670,28670,28670,28670,20,0
2021/07/01,01:31:00,28670,28670,28660,28660,47,0
2021/07/01,01:32:00,28670,28670,28670,28670,17,0
2021/07/01,01:33:00,28680,28680,28670,28680,29,0
2021/07/01,01:34:00,28680,28680,28680,28680,1,0
2021/07/01,01:35:00,28680,28680,28680,28680,2,0
2021/07/01,01:36:00,28680,28680,28680,28680,0,0
2021/07/01,01:37:00,28690,28690,28690,28690,23,0
2021/07/01,01:38:00,28690,28690,28690,28690,0,0
2021/07/01,01:39:00,28690,28690,28690,28690,0,0
2021/07/01,01:40:00,28690,28690,28690,28690,0,0
2021/07/01,01:41:00,28690,28690,28690,28690,16,0
2021/07/01,01:42:00,28690,28690,28690,28690,2,0
2021/07/01,01:43:00,28690,28690,28690,28690,9,0
2021/07/01,01:44:00,28690,28690,28690,28690,1,0
2021/07/01,01:45:00,28690,28690,28690,28690,3,0
2021/07/01,01:46:00,28690,28690,28690,28690,0,0
2021/07/01,01:47:00,28690,28690,28690,28690,5,0
2021/07/01,01:48:00,28690,28690,28690,28690,0,0
2021/07/01,01:49:00,28690,28690,28690,28690,0,0
2021/07/01,01:50:00,28690,28690,28690,28690,7,0
2021/07/01,01:51:00,28690,28690,28690,28690,6,0
2021/07/01,01:52:00,28690,28690,28690,28690,0,0
2021/07/01,01:53:00,28690,28690,28690,28690,0,0
2021/07/01,01:54:00,28690,28690,28690,28690,3,0
2021/07/01,01:55:00,28690,28690,28690,28690,0,0
2021/07/01,01:56:00,28690,28690,28690,28690,0,0
2021/07/01,01:57:00,28690,28690,28690,28690,16,0
2021/07/01,01:58:00,28690,28690,28690,28690,1,0
2021/07/01,01:59:00,28690,28690,28690,28690,0,0
2021/07/01,02:00:00,28690,28690,28690,28690,2,0
2021/07/01,02:01:00,28690,28690,28690,28690,8,0
2021/07/01,02:02:00,28690,28690,28690,28690,0,0
2021/07/01,02:03:00,28700,28700,28700,28700,25,0
2021/07/01,02:04:00,28700,28700,28700,28700,11,0
2021/07/01,02:05:00,28700,28700,28700,28700,0,0
2021/07/01,02:06:00,28700,28700,28700,28700,0,0
2021/07/01,02:07:00,28710,28710,28710,28710,46,0
2021/07/01,02:08:00,28710,28710,28710,28710,0,0
2021/07/01,02:09:00,28710,28710,28710,28710,16,0
2021/07/01,02:10:00,28700,28700,28700,28700,1,0
2021/07/01,02:11:00,28700,28700,28700,28700,11,0
2021/07/01,02:12:00,28700,28700,28700,28700,0,0
2021/07/01,02:13:00,28700,28700,28700,28700,1,0
2021/07/01,02:14:00,28700,28700,28700,28700,0,0
2021/07/01,02:15:00,28690,28690,28690,28690,2,0
2021/07/01,02:16:00,28690,28690,28690,28690,0,0
2021/07/01,02:17:00,28690,28690,28690,28690,11,0
2021/07/01,02:18:00,28690,28690,28690,28690,0,0
2021/07/01,02:19:00,28690,28690,28690,28690,0,0
2021/07/01,02:20:00,28690,28690,28690,28690,0,0
2021/07/01,02:21:00,28690,28690,28690,28690,0,0
2021/07/01,02:22:00,28690,28690,28690,28690,0,0
2021/07/01,02:23:00,28690,28690,28690,28690,5,0
2021/07/01,02:24:00,28690,28690,28690,28690,0,0
2021/07/01,02:25:00,28690,28690,28690,28690,0,0
2021/07/01,02:26:00,28690,28690,28690,28690,0,0
2021/07/01,02:27:00,28690,28690,28690,28690,0,0
2021/07/01,02:28:00,28690,28690,28690,28690,0,0
2021/07/01,02:29:00,28690,28690,28690,28690,0,0
2021/07/01,02:30:00,28690,28690,28690,28690,0,0
2021/07/01,02:31:00,28700,28700,28700,28700,2,0
2021/07/01,02:32:00,28700,28700,28700,28700,2,0
2021/07/01,02:33:00,28700,28700,28700,28700,1,0
2021/07/01,02:34:00,28700,28700,28700,28700,0,0
2021/07/01,02:35:00,28700,28700,28700,28700,0,0
2021/07/01,02:36:00,28700,28700,28700,28700,0,0
2021/07/01,02:37:00,28700,28700,28700,28700,0,0
2021/07/01,02:38:00,28700,28700,28700,28700,0,0
2021/07/01,02:39:00,28700,28700,28700,28700,0,0
2021/07/01,02:40:00,28700,28700,28700,28700,1,0
2021/07/01,02:41:00,28700,28700,28700,28700,0,0
2021/07/01,02:42:00,28690,28690,28690,28690,3,0
2021/07/01,02:43:00,28690,28690,28690,28690,0,0
2021/07/01,02:44:00,28690,28690,28690,28690,1,0
2021/07/01,02:45:00,28690,28690,28690,28690,14,0
2021/07/01,02:46:00,28690,28690,28690,28690,1,0
2021/07/01,02:47:00,28690,28690,28690,28690,0,0
2021/07/01,02:48:00,28690,28690,28680,28680,3,0
2021/07/01,02:49:00,28680,28680,28680,28680,0,0
2021/07/01,02:50:00,28680,28680,28680,28680,0,0
2021/07/01,02:51:00,28680,28680,28680,28680,0,0
2021/07/01,02:52:00,28680,28680,28680,28680,0,0
2021/07/01,02:53:00,28680,28680,28680,28680,0,0
2021/07/01,02:54:00,28680,28680,28680,28680,10,0
2021/07/01,02:55:00,28680,28680,28680,28680,0,0
2021/07/01,02:56:00,28680,28680,28680,28680,0,0
2021/07/01,02:57:00,28690,28690,28690,28690,2,0
2021/07/01,02:58:00,28690,28690,28690,28690,0,0
2021/07/01,02:59:00,28690,28690,28690,28690,0,0
2021/07/01,03:00:00,28690,28690,28690,28690,0,0
2021/07/01,03:01:00,28690,28690,28690,28690,0,0
2021/07/01,03:02:00,28690,28690,28690,28690,0,0
2021/07/01,03:03:00,28680,28680,28680,28680,9,0
2021/07/01,03:04:00,28680,28680,28680,28680,20,0
2021/07/01,03:05:00,28680,28680,28680,28680,0,0
2021/07/01,03:06:00,28680,28680,28680,28680,0,0
2021/07/01,03:07:00,28680,28680,28680,28680,0,0
2021/07/01,03:08:00,28690,28690,28680,28680,11,0
2021/07/01,03:09:00,28680,28680,28680,28680,8,0
2021/07/01,03:10:00,28680,28680,28680,28680,0,0
2021/07/01,03:11:00,28670,28670,28670,28670,41,0
2021/07/01,03:12:00,28670,28670,28670,28670,0,0
2021/07/01,03:13:00,28670,28670,28670,28670,2,0
2021/07/01,03:14:00,28670,28670,28670,28670,0,0
2021/07/01,03:15:00,28680,28680,28680,28680,16,0
2021/07/01,03:16:00,28680,28680,28680,28680,0,0
2021/07/01,03:17:00,28680,28680,28680,28680,2,0
2021/07/01,03:18:00,28680,28680,28680,28680,0,0
2021/07/01,03:19:00,28680,28680,28680,28680,0,0
2021/07/01,03:20:00,28690,28690,28680,28680,22,0
2021/07/01,03:21:00,28680,28680,28680,28680,0,0
2021/07/01,03:22:00,28680,28680,28680,28680,0,0
2021/07/01,03:23:00,28680,28680,28680,28680,3,0
2021/07/01,03:24:00,28680,28680,28680,28680,5,0
2021/07/01,03:25:00,28680,28680,28680,28680,2,0
2021/07/01,03:26:00,28680,28680,28680,28680,0,0
2021/07/01,03:27:00,28680,28680,28680,28680,1,0
2021/07/01,03:28:00,28680,28680,28680,28680,1,0
2021/07/01,03:29:00,28670,28670,28670,28670,1,0
2021/07/01,03:30:00,28680,28680,28680,28680,1,0
2021/07/01,03:31:00,28680,28690,28680,28680,22,0
2021/07/01,03:32:00,28680,28680,28680,28680,1,0
2021/07/01,03:33:00,28680,28680,28680,28680,0,0
2021/07/01,03:34:00,28680,28680,28680,28680,0,0
2021/07/01,03:35:00,28680,28680,28680,28680,0,0
2021/07/01,03:36:00,28680,28680,28680,28680,0,0
2021/07/01,03:37:00,28690,28690,28690,28690,1,0
2021/07/01,03:38:00,28690,28690,28690,28690,1,0
2021/07/01,03:39:00,28690,28690,28690,28690,1,0
2021/07/01,03:40:00,28690,28690,28690,28690,1,0
2021/07/01,03:41:00,28690,28690,28690,28690,23,0
2021/07/01,03:42:00,28690,28690,28690,28690,7,0
2021/07/01,03:43:00,28690,28690,28690,28690,1,0
2021/07/01,03:44:00,28690,28690,28690,28690,0,0
2021/07/01,03:45:00,28690,28690,28690,28690,0,0
2021/07/01,03:46:00,28690,28690,28690,28690,0,0
2021/07/01,03:47:00,28690,28690,28690,28690,0,0
2021/07/01,03:48:00,28690,28690,28690,28690,1,0
2021/07/01,03:49:00,28690,28690,28690,28690,4,0
2021/07/01,03:50:00,28690,28690,28690,28690,10,0
2021/07/01,03:51:00,28690,28690,28690,28690,1,0
2021/07/01,03:52:00,28690,28690,28690,28690,0,0
2021/07/01,03:53:00,28680,28680,28680,28680,7,0
2021/07/01,03:54:00,28680,28680,28680,28680,0,0
2021/07/01,03:55:00,28680,28680,28680,28680,0,0
2021/07/01,03:56:00,28680,28680,28680,28680,0,0
2021/07/01,03:57:00,28680,28680,28680,28680,9,0
2021/07/01,03:58:00,28680,28680,28680,28680,2,0
2021/07/01,03:59:00,28670,28670,28670,28670,1,0
2021/07/01,04:00:00,28670,28670,28670,28670,5,0
2021/07/01,04:01:00,28670,28670,28670,28670,5,0
2021/07/01,04:02:00,28670,28670,28670,28670,0,0
2021/07/01,04:03:00,28670,28670,28670,28670,0,0
2021/07/01,04:04:00,28670,28680,28670,28680,6,0
2021/07/01,04:05:00,28680,28680,28680,28680,0,0
2021/07/01,04:06:00,28680,28680,28680,28680,6,0
2021/07/01,04:07:00,28680,28680,28680,28680,0,0
2021/07/01,04:08:00,28680,28680,28680,28680,1,0
2021/07/01,04:09:00,28680,28680,28680,28680,0,0
2021/07/01,04:10:00,28680,28680,28680,28680,0,0
2021/07/01,04:11:00,28680,28680,28680,28680,0,0
2021/07/01,04:12:00,28690,28690,28690,28690,1,0
2021/07/01,04:13:00,28690,28700,28690,28700,2,0
2021/07/01,04:14:00,28690,28690,28690,28690,12,0
2021/07/01,04:15:00,28690,28690,28690,28690,0,0
2021/07/01,04:16:00,28690,28700,28690,28690,6,0
2021/07/01,04:17:00,28690,28690,28690,28690,0,0
2021/07/01,04:18:00,28690,28690,28690,28690,14,0
2021/07/01,04:19:00,28690,28690,28690,28690,7,0
2021/07/01,04:20:00,28690,28690,28690,28690,0,0
2021/07/01,04:21:00,28700,28700,28700,28700,72,0
2021/07/01,04:22:00,28710,28710,28710,28710,28,0
2021/07/01,04:23:00,28710,28710,28710,28710,21,0
2021/07/01,04:24:00,28710,28710,28710,28710,2,0
2021/07/01,04:25:00,28710,28710,28710,28710,1,0
2021/07/01,04:26:00,28710,28710,28710,28710,2,0
2021/07/01,04:27:00,28710,28710,28710,28710,0,0
2021/07/01,04:28:00,28710,28710,28710,28710,1,0
2021/07/01,04:29:00,28710,28710,28710,28710,0,0
2021/07/01,04:30:00,28720,28720,28720,28720,1,0
2021/07/01,04:31:00,28710,28710,28710,28710,17,0
2021/07/01,04:32:00,28710,28710,28710,28710,0,0
2021/07/01,04:33:00,28710,28710,28710,28710,0,0
2021/07/01,04:34:00,28710,28710,28710,28710,0,0
2021/07/01,04:35:00,28710,28720,28710,28720,46,0
2021/07/01,04:36:00,28720,28720,28720,28720,11,0
2021/07/01,04:37:00,28720,28720,28720,28720,8,0
2021/07/01,04:38:00,28720,28720,28720,28720,5,0
2021/07/01,04:39:00,28720,28720,28720,28720,0,0
2021/07/01,04:40:00,28720,28720,28720,28720,10,0
2021/07/01,04:41:00,28720,28720,28720,28720,5,0
2021/07/01,04:42:00,28720,28720,28720,28720,9,0
2021/07/01,04:43:00,28710,28710,28710,28710,4,0
2021/07/01,04:44:00,28710,28710,28710,28710,1,0
2021/07/01,04:45:00,28710,28710,28710,28710,0,0
2021/07/01,04:46:00,28720,28720,28720,28720,1,0
2021/07/01,04:47:00,28720,28720,28720,28720,4,0
2021/07/01,04:48:00,28730,28730,28730,28730,50,0
2021/07/01,04:49:00,28730,28730,28730,28730,7,0
2021/07/01,04:50:00,28730,28730,28730,28730,1,0
2021/07/01,04:51:00,28720,28720,28710,28710,55,0
2021/07/01,04:52:00,28720,28720,28720,28720,3,0
2021/07/01,04:53:00,28720,28720,28720,28720,0,0
2021/07/01,04:54:00,28730,28740,28730,28740,10,0
2021/07/01,04:55:00,28740,28740,28740,28740,13,0
2021/07/01,04:56:00,28750,28750,28740,28750,33,0
2021/07/01,04:57:00,28750,28750,28750,28750,15,0
2021/07/01,04:58:00,28750,28770,28750,28770,29,0
2021/07/01,04:59:00,28760,28770,28760,28760,45,0
2021/07/01,05:00:00,28750,28760,28750,28760,47,0
2021/07/01,05:01:00,28760,28760,28760,28760,17,0
2021/07/01,05:02:00,28770,28770,28770,28770,19,0
2021/07/01,05:03:00,28770,28770,28770,28770,0,0
2021/07/01,05:04:00,28760,28760,28760,28760,1,0
2021/07/01,05:05:00,28760,28760,28760,28760,0,0
2021/07/01,05:06:00,28760,28760,28760,28760,0,0
2021/07/01,05:07:00,28760,28760,28760,28760,0,0
2021/07/01,05:08:00,28760,28760,28760,28760,0,0
2021/07/01,05:09:00,28760,28760,28760,28760,0,0
2021/07/01,05:10:00,28770,28770,28770,28770,4,0
2021/07/01,05:11:00,28770,28770,28770,28770,0,0
2021/07/01,05:12:00,28770,28770,28770,28770,0,0
2021/07/01,05:13:00,28780,28780,28780,28780,44,0
2021/07/01,05:14:00,28780,28780,28780,28780,4,0
2021/07/01,05:15:00,28780,28780,28780,28780,0,0
2021/07/01,05:16:00,28780,28780,28780,28780,78,0
2021/07/01,05:17:00,28780,28780,28780,28780,11,0
2021/07/01,05:18:00,28780,28780,28780,28780,1,0
2021/07/01,05:19:00,28780,28780,28780,28780,0,0
2021/07/01,05:20:00,28780,28780,28780,28780,19,0
2021/07/01,05:21:00,28780,28780,28780,28780,0,0
2021/07/01,05:22:00,28780,28780,28780,28780,0,0
2021/07/01,05:23:00,28780,28780,28780,28780,1,0
2021/07/01,05:24:00,28790,28790,28790,28790,1,0
2021/07/01,05:25:00,28780,28790,28780,28790,13,0
2021/07/01,05:26:00,28790,28790,28790,28790,0,0
2021/07/01,05:27:00,28790,28790,28790,28790,0,0
2021/07/01,05:28:00,28790,28790,28790,28790,0,0
2021/07/01,05:29:00,28790,28790,28790,28790,0,0
2021/07/01,05:30:00,28770,28770,28770,28770,94,0
2021/07/01,08:46:00,28830,28830,28800,28810,446,0
2021/07/01,08:47:00,28810,28810,28810,28810,88,0
2021/07/01,08:48:00,28810,28810,28800,28810,33,0
2021/07/01,08:49:00,28810,28810,28810,28810,2,0
2021/07/01,08:50:00,28810,28810,28810,28810,0,0
2021/07/01,08:51:00,28800,28800,28780,28780,143,0
2021/07/01,08:52:00,28780,28780,28770,28780,16,0
2021/07/01,08:53:00,28780,28780,28780,28780,16,0
2021/07/01,08:54:00,28790,28790,28790,28790,26,0
2021/07/01,08:55:00,28780,28790,28780,28790,8,0
2021/07/01,08:56:00,28790,28800,28780,28800,58,0
2021/07/01,08:57:00,28800,28810,28800,28810,27,0
2021/07/01,08:58:00,28810,28810,28810,28810,6,0
2021/07/01,08:59:00,28810,28810,28810,28810,18,0
2021/07/01,09:00:00,28810,28820,28810,28820,64,0
2021/07/01,09:01:00,28820,28830,28770,28770,238,0
2021/07/01,09:02:00,28760,28760,28720,28730,389,0
2021/07/01,09:03:00,28730,28750,28720,28730,225,0
2021/07/01,09:04:00,28730,28770,28730,28770,198,0
2021/07/01,09:05:00,28760,28770,28750,28760,184,0
2021/07/01,09:06:00,28760,28770,28760,28760,133,0
2021/07/01,09:07:00,28760,28780,28760,28780,106,0
2021/07/01,09:08:00,28770,28770,28750,28750,81,0
2021/07/01,09:09:00,28750,28750,28710,28710,170,0
2021/07/01,09:10:00,28710,28710,28670,28680,267,0
2021/07/01,09:11:00,28670,28700,28670,28690,243,0
2021/07/01,09:12:00,28700,28700,28690,28700,120,0
2021/07/01,09:13:00,28700,28720,28700,28720,101,0
2021/07/01,09:14:00,28720,28740,28720,28740,113,0
2021/07/01,09:15:00,28730,28730,28730,28730,91,0
2021/07/01,09:16:00,28730,28740,28730,28730,88,0
2021/07/01,09:17:00,28720,28720,28700,28700,136,0
2021/07/01,09:18:00,28700,28730,28700,28730,112,0
2021/07/01,09:19:00,28720,28730,28700,28710,55,0
2021/07/01,09:20:00,28700,28700,28700,28700,109,0
2021/07/01,09:21:00,28700,28730,28700,28730,102,0
2021/07/01,09:22:00,28720,28730,28720,28730,101,0
2021/07/01,09:23:00,28740,28750,28740,28750,22,0
2021/07/01,09:24:00,28740,28740,28730,28730,58,0
2021/07/01,09:25:00,28740,28750,28740,28750,86,0
2021/07/01,09:26:00,28760,28780,28760,28770,129,0
2021/07/01,09:27:00,28770,28770,28760,28760,67,0
2021/07/01,09:28:00,28750,28760,28740,28740,30,0
2021/07/01,09:29:00,28750,28760,28750,28750,39,0
2021/07/01,09:30:00,28750,28760,28750,28760,75,0
2021/07/01,09:31:00,28770,28770,28750,28750,65,0
2021/07/01,09:32:00,28750,28750,28750,28750,40,0
2021/07/01,09:33:00,28750,28760,28750,28750,73,0
2021/07/01,09:34:00,28750,28760,28750,28760,27,0
2021/07/01,09:35:00,28760,28760,28760,28760,23,0
2021/07/01,09:36:00,28760,28760,28760,28760,4,0
2021/07/01,09:37:00,28760,28760,28750,28750,27,0
2021/07/01,09:38:00,28750,28750,28750,28750,29,0
2021/07/01,09:39:00,28740,28740,28730,28730,50,0
2021/07/01,09:40:00,28740,28740,28740,28740,1,0
2021/07/01,09:41:00,28730,28750,28730,28750,31,0
2021/07/01,09:42:00,28740,28740,28730,28730,21,0
2021/07/01,09:43:00,28740,28760,28740,28750,39,0
2021/07/01,09:44:00,28750,28750,28740,28740,34,0
2021/07/01,09:45:00,28740,28750,28740,28750,8,0
2021/07/01,09:46:00,28760,28760,28760,28760,35,0
2021/07/01,09:47:00,28760,28760,28760,28760,0,0
2021/07/01,09:48:00,28760,28760,28760,28760,38,0
2021/07/01,09:49:00,28760,28770,28760,28760,18,0
2021/07/01,09:50:00,28760,28760,28760,28760,28,0
2021/07/01,09:51:00,28760,28760,28760,28760,12,0
2021/07/01,09:52:00,28760,28760,28760,28760,0,0
2021/07/01,09:53:00,28760,28760,28750,28750,40,0
2021/07/01,09:54:00,28750,28760,28750,28750,48,0
2021/07/01,09:55:00,28740,28740,28730,28730,58,0
2021/07/01,09:56:00,28730,28740,28730,28740,136,0
2021/07/01,09:57:00,28730,28730,28730,28730,33,0
2021/07/01,09:58:00,28730,28730,28720,28720,21,0
2021/07/01,09:59:00,28720,28720,28710,28710,57,0
2021/07/01,10:00:00,28720,28720,28710,28710,20,0
2021/07/01,10:01:00,28720,28720,28700,28710,153,0
2021/07/01,10:02:00,28710,28710,28700,28700,48,0
2021/07/01,10:03:00,28710,28710,28710,28710,53,0
2021/07/01,10:04:00,28720,28730,28720,28720,50,0
2021/07/01,10:05:00,28730,28730,28720,28720,51,0
2021/07/01,10:06:00,28720,28720,28710,28710,12,0
2021/07/01,10:07:00,28710,28710,28710,28710,21,0
2021/07/01,10:08:00,28710,28710,28710,28710,72,0
2021/07/01,10:09:00,28710,28710,28710,28710,7,0
2021/07/01,10:10:00,28710,28710,28710,28710,12,0
2021/07/01,10:11:00,28700,28700,28680,28690,104,0
2021/07/01,10:12:00,28690,28700,28690,28700,36,0
2021/07/01,10:13:00,28710,28710,28710,28710,28,0
2021/07/01,10:14:00,28710,28710,28700,28700,16,0
2021/07/01,10:15:00,28710,28710,28700,28700,6,0
2021/07/01,10:16:00,28700,28700,28680,28690,169,0
2021/07/01,10:17:00,28690,28690,28690,28690,63,0
2021/07/01,10:18:00,28690,28690,28690,28690,2,0
2021/07/01,10:19:00,28700,28710,28700,28710,64,0
2021/07/01,10:20:00,28710,28710,28700,28700,24,0
2021/07/01,10:21:00,28700,28700,28700,28700,8,0
2021/07/01,10:22:00,28700,28700,28700,28700,0,0
2021/07/01,10:23:00,28700,28700,28700,28700,0,0
2021/07/01,10:24:00,28690,28690,28690,28690,11,0
2021/07/01,10:25:00,28690,28690,28690,28690,0,0
2021/07/01,10:26:00,28690,28690,28670,28670,184,0
2021/07/01,10:27:00,28660,28670,28660,28670,62,0
2021/07/01,10:28:00,28680,28680,28670,28670,38,0
2021/07/01,10:29:00,28670,28670,28660,28670,27,0
2021/07/01,10:30:00,28670,28670,28670,28670,0,0
2021/07/01,10:31:00,28670,28670,28660,28660,48,0
2021/07/01,10:32:00,28660,28660,28640,28640,100,0
2021/07/01,10:33:00,28650,28650,28650,28650,93,0
2021/07/01,10:34:00,28650,28650,28650,28650,53,0
2021/07/01,10:35:00,28650,28650,28630,28640,69,0
2021/07/01,10:36:00,28630,28640,28630,28640,137,0
2021/07/01,10:37:00,28630,28630,28630,28630,93,0
2021/07/01,10:38:00,28630,28630,28630,28630,3,0
2021/07/01,10:39:00,28630,28630,28630,28630,14,0
2021/07/01,10:40:00,28630,28640,28630,28640,90,0
2021/07/01,10:41:00,28650,28660,28640,28660,34,0
2021/07/01,10:42:00,28660,28660,28650,28650,126,0
2021/07/01,10:43:00,28650,28650,28650,28650,10,0
2021/07/01,10:44:00,28650,28660,28650,28650,28,0
2021/07/01,10:45:00,28660,28670,28650,28660,46,0
2021/07/01,10:46:00,28660,28660,28650,28660,41,0
2021/07/01,10:47:00,28650,28650,28640,28640,123,0
2021/07/01,10:48:00,28640,28640,28620,28620,93,0
2021/07/01,10:49:00,28630,28630,28630,28630,69,0
2021/07/01,10:50:00,28620,28630,28620,28630,30,0
2021/07/01,10:51:00,28640,28640,28640,28640,45,0
2021/07/01,10:52:00,28640,28640,28640,28640,0,0
2021/07/01,10:53:00,28650,28650,28640,28640,65,0
2021/07/01,10:54:00,28650,28650,28640,28650,25,0
2021/07/01,10:55:00,28640,28650,28640,28640,30,0
2021/07/01,10:56:00,28640,28650,28640,28650,19,0
2021/07/01,10:57:00,28650,28660,28640,28660,60,0
2021/07/01,10:58:00,28660,28660,28650,28650,32,0
2021/07/01,10:59:00,28650,28650,28640,28640,18,0
2021/07/01,11:00:00,28650,28650,28650,28650,53,0
2021/07/01,11:01:00,28660,28660,28640,28650,37,0
2021/07/01,11:02:00,28640,28650,28640,28650,29,0
2021/07/01,11:03:00,28650,28650,28640,28640,17,0
2021/07/01,11:04:00,28640,28640,28630,28640,127,0
2021/07/01,11:05:00,28640,28640,28640,28640,20,0
2021/07/01,11:06:00,28640,28640,28640,28640,0,0
2021/07/01,11:07:00,28630,28640,28630,28640,53,0
2021/07/01,11:08:00,28640,28640,28630,28640,30,0
2021/07/01,11:09:00,28630,28630,28630,28630,76,0
2021/07/01,11:10:00,28630,28630,28630,28630,0,0
2021/07/01,11:11:00,28630,28640,28630,28630,57,0
2021/07/01,11:12:00,28630,28630,28630,28630,25,0
2021/07/01,11:13:00,28640,28640,28640,28640,1,0
2021/07/01,11:14:00,28640,28640,28640,28640,0,0
2021/07/01,11:15:00,28640,28640,28640,28640,150,0
2021/07/01,11:16:00,28640,28640,28640,28640,64,0
2021/07/01,11:17:00,28650,28650,28640,28640,25,0
2021/07/01,11:18:00,28650,28650,28640,28640,39,0
2021/07/01,11:19:00,28640,28650,28640,28640,65,0
2021/07/01,11:20:00,28640,28650,28640,28640,50,0
2021/07/01,11:21:00,28650,28650,28650,28650,1,0
2021/07/01,11:22:00,28640,28650,28640,28640,45,0
2021/07/01,11:23:00,28640,28640,28640,28640,2,0
2021/07/01,11:24:00,28640,28640,28640,28640,20,0
2021/07/01,11:25:00,28640,28640,28630,28630,239,0
2021/07/01,11:26:00,28630,28630,28610,28620,186,0
2021/07/01,11:27:00,28610,28620,28610,28620,11,0
2021/07/01,11:28:00,28620,28620,28610,28610,91,0
2021/07/01,11:29:00,28610,28620,28610,28610,147,0
2021/07/01,11:30:00,28610,28620,28610,28620,130,0
2021/07/01,11:31:00,28610,28610,28590,28590,177,0
2021/07/01,11:32:00,28590,28590,28590,28590,94,0
2021/07/01,11:33:00,28590,28590,28580,28580,221,0
2021/07/01,11:34:00,28580,28590,28580,28590,139,0
2021/07/01,11:35:00,28590,28600,28590,28600,119,0
2021/07/01,11:36:00,28600,28600,28600,28600,2,0
2021/07/01,11:37:00,28590,28610,28590,28610,132,0
2021/07/01,11:38:00,28610,28610,28600,28600,24,0
2021/07/01,11:39:00,28610,28610,28600,28600,2,0
2021/07/01,11:40:00,28610,28620,28610,28620,192,0
2021/07/01,11:41:00,28620,28620,28620,28620,55,0
2021/07/01,11:42:00,28630,28630,28630,28630,2,0
2021/07/01,11:43:00,28620,28620,28620,28620,42,0
2021/07/01,11:44:00,28620,28620,28620,28620,3,0
2021/07/01,11:45:00,28620,28620,28620,28620,0,0
2021/07/01,11:46:00,28620,28620,28620,28620,3,0
2021/07/01,11:47:00,28620,28620,28620,28620,0,0
2021/07/01,11:48:00,28620,28620,28620,28620,1,0
2021/07/01,11:49:00,28620,28620,28620,28620,1,0
2021/07/01,11:50:00,28610,28610,28610,28610,3,0
2021/07/01,11:51:00,28620,28620,28610,28610,4,0
2021/07/01,11:52:00,28610,28620,28610,28620,4,0
2021/07/01,11:53:00,28610,28610,28610,28610,4,0
2021/07/01,11:54:00,28610,28610,28610,28610,0,0
2021/07/01,11:55:00,28610,28610,28610,28610,5,0
2021/07/01,11:56:00,28610,28610,28610,28610,3,0
2021/07/01,11:57:00,28610,28620,28610,28620,7,0
2021/07/01,11:58:00,28620,28620,28620,28620,4,0
2021/07/01,11:59:00,28610,28610,28610,28610,7,0
2021/07/01,12:00:00,28610,28610,28610,28610,8,0
2021/07/01,12:01:00,28620,28620,28620,28620,2,0
2021/07/01,12:02:00,28620,28620,28610,28610,6,0
2021/07/01,12:03:00,28620,28620,28610,28610,73,0
2021/07/01,12:04:00,28610,28610,28610,28610,9,0
2021/07/01,12:05:00,28610,28610,28610,28610,2,0
2021/07/01,12:06:00,28600,28600,28600,28600,36,0
2021/07/01,12:07:00,28600,28600,28590,28590,4,0
2021/07/01,12:08:00,28590,28600,28590,28590,9,0
2021/07/01,12:09:00,28600,28610,28600,28610,66,0
2021/07/01,12:10:00,28610,28610,28610,28610,0,0
2021/07/01,12:11:00,28600,28600,28600,28600,26,0
2021/07/01,12:12:00,28600,28600,28600,28600,2,0
2021/07/01,12:13:00,28600,28600,28600,28600,28,0
2021/07/01,12:14:00,28600,28600,28600,28600,0,0
2021/07/01,12:15:00,28610,28610,28600,28600,18,0
2021/07/01,12:16:00,28600,28600,28600,28600,0,0
2021/07/01,12:17:00,28600,28600,28600,28600,0,0
2021/07/01,12:18:00,28600,28600,28600,28600,4,0
2021/07/01,12:19:00,28600,28600,28600,28600,2,0
2021/07/01,12:20:00,28600,28600,28600,28600,2,0
2021/07/01,12:21:00,28600,28600,28600,28600,1,0
2021/07/01,12:22:00,28600,28600,28600,28600,1,0
2021/07/01,12:23:00,28590,28600,28590,28600,48,0
2021/07/01,12:24:00,28610,28610,28610,28610,1,0
2021/07/01,12:25:00,28610,28610,28610,28610,11,0
2021/07/01,12:26:00,28610,28610,28610,28610,1,0
2021/07/01,12:27:00,28610,28610,28610,28610,1,0
2021/07/01,12:28:00,28610,28610,28610,28610,1,0
2021/07/01,12:29:00,28600,28600,28600,28600,1,0
2021/07/01,12:30:00,28600,28600,28600,28600,55,0
2021/07/01,12:31:00,28600,28620,28600,28620,78,0
2021/07/01,12:32:00,28620,28630,28620,28630,238,0
2021/07/01,12:33:00,28640,28640,28640,28640,133,0
2021/07/01,12:34:00,28630,28630,28630,28630,39,0
2021/07/01,12:35:00,28620,28620,28620,28620,36,0
2021/07/01,12:36:00,28620,28620,28620,28620,24,0
2021/07/01,12:37:00,28620,28620,28620,28620,0,0
2021/07/01,12:38:00,28620,28620,28610,28620,53,0
2021/07/01,12:39:00,28610,28610,28610,28610,20,0
2021/07/01,12:40:00,28610,28620,28610,28620,3,0
2021/07/01,12:41:00,28620,28620,28620,28620,0,0
2021/07/01,12:42:00,28620,28620,28620,28620,27,0
2021/07/01,12:43:00,28630,28640,28630,28630,102,0
2021/07/01,12:44:00,28640,28650,28640,28650,101,0
2021/07/01,12:45:00,28650,28650,28650,28650,270,0
2021/07/01,12:46:00,28660,28660,28650,28650,89,0
2021/07/01,12:47:00,28640,28650,28640,28640,25,0
2021/07/01,12:48:00,28640,28650,28640,28650,9,0
2021/07/01,12:49:00,28650,28650,28640,28640,27,0
2021/07/01,12:50:00,28650,28650,28650,28650,37,0
2021/07/01,12:51:00,28640,28650,28640,28650,2,0
2021/07/01,12:52:00,28640,28640,28640,28640,3,0
2021/07/01,12:53:00,28640,28650,28640,28650,14,0
2021/07/01,12:54:00,28650,28650,28650,28650,29,0
2021/07/01,12:55:00,28640,28650,28640,28640,18,0
2021/07/01,12:56:00,28640,28640,28640,28640,1,0
2021/07/01,12:57:00,28640,28640,28640,28640,15,0
2021/07/01,12:58:00,28650,28660,28650,28660,60,0
2021/07/01,12:59:00,28650,28660,28650,28650,19,0
2021/07/01,13:00:00,28650,28650,28650,28650,2,0
2021/07/01,13:01:00,28650,28650,28650,28650,12,0
2021/07/01,13:02:00,28650,28650,28650,28650,0,0
2021/07/01,13:03:00,28660,28680,28660,28680,112,0
2021/07/01,13:04:00,28670,28670,28670,28670,56,0
2021/07/01,13:05:00,28670,28670,28670,28670,2,0
2021/07/01,13:06:00,28660,28670,28660,28660,87,0
2021/07/01,13:07:00,28660,28660,28660,28660,36,0
2021/07/01,13:08:00,28670,28680,28670,28680,53,0
2021/07/01,13:09:00,28670,28670,28670,28670,10,0
2021/07/01,13:10:00,28670,28670,28670,28670,1,0
2021/07/01,13:11:00,28680,28680,28680,28680,2,0
2021/07/01,13:12:00,28680,28680,28680,28680,28,0
2021/07/01,13:13:00,28680,28680,28680,28680,0,0
2021/07/01,13:14:00,28680,28680,28680,28680,0,0
2021/07/01,13:15:00,28670,28670,28660,28660,32,0
2021/07/01,13:16:00,28670,28670,28670,28670,45,0
2021/07/01,13:17:00,28660,28660,28660,28660,59,0
2021/07/01,13:18:00,28660,28660,28660,28660,48,0
2021/07/01,13:19:00,28660,28660,28660,28660,10,0
2021/07/01,13:20:00,28660,28670,28660,28670,18,0
2021/07/01,13:21:00,28660,28660,28660,28660,24,0
2021/07/01,13:22:00,28660,28660,28660,28660,0,0
2021/07/01,13:23:00,28650,28650,28640,28640,18,0
2021/07/01,13:24:00,28640,28650,28640,28650,2,0
2021/07/01,13:25:00,28650,28650,28650,28650,0,0
2021/07/01,13:26:00,28650,28650,28650,28650,73,0
2021/07/01,13:27:00,28660,28660,28660,28660,40,0
2021/07/01,13:28:00,28670,28670,28670,28670,10,0
2021/07/01,13:29:00,28670,28670,28670,28670,0,0
2021/07/01,13:30:00,28670,28670,28670,28670,2,0
2021/07/01,13:31:00,28660,28660,28660,28660,48,0
2021/07/01,13:32:00,28660,28660,28660,28660,0,0
2021/07/01,13:33:00,28660,28660,28660,28660,9,0
2021/07/01,13:34:00,28650,28650,28650,28650,1,0
2021/07/01,13:35:00,28650,28650,28650,28650,51,0
2021/07/01,13:36:00,28650,28650,28640,28650,83,0
2021/07/01,13:37:00,28650,28650,28650,28650,27,0
2021/07/01,13:38:00,28660,28660,28660,28660,5,0
2021/07/01,13:39:00,28660,28660,28660,28660,0,0
2021/07/01,13:40:00,28660,28660,28660,28660,17,0
2021/07/01,13:41:00,28660,28660,28650,28660,39,0
2021/07/01,13:42:00,28660,28660,28660,28660,70,0
2021/07/01,13:43:00,28660,28660,28660,28660,0,0
2021/07/01,13:44:00,28660,28660,28660,28660,0,0
2021/07/01,13:45:00,28650,28660,28650,28660,12,0
2021/07/01,13:46:00,28650,28650,28650,28650,35,0
2021/07/01,13:47:00,28650,28650,28650,28650,34,0
2021/07/01,13:48:00,28650,28650,28650,28650,21,0
2021/07/01,13:49:00,28650,28650,28650,28650,0,0
2021/07/01,13:50:00,28650,28650,28650,28650,1,0
2021/07/01,13:51:00,28640,28640,28640,28640,18,0
2021/07/01,13:52:00,28640,28640,28640,28640,0,0
2021/07/01,13:53:00,28640,28650,28640,28650,6,0
2021/07/01,13:54:00,28650,28650,28650,28650,0,0
2021/07/01,13:55:00,28640,28640,28640,28640,1,0
2021/07/01,13:56:00,28650,28650,28640,28640,25,0
2021/07/01,13:57:00,28640,28640,28640,28640,29,0
2021/07/01,13:58:00,28630,28630,28620,28620,63,0
2021/07/01,13:59:00,28620,28630,28620,28630,81,0
2021/07/01,14:00:00,28630,28640,28630,28640,4,0
2021/07/01,14:01:00,28640,28640,28640,28640,67,0
2021/07/01,14:02:00,28650,28660,28650,28660,77,0
2021/07/01,14:03:00,28670,28670,28660,28660,31,0
2021/07/01,14:04:00,28660,28670,28660,28670,43,0
2021/07/01,14:05:00,28660,28660,28660,28660,29,0
2021/07/01,14:06:00,28650,28660,28650,28660,25,0
2021/07/01,14:07:00,28660,28660,28660,28660,0,0
2021/07/01,14:08:00,28650,28650,28650,28650,19,0
2021/07/01,14:09:00,28650,28650,28650,28650,0,0
2021/07/01,14:10:00,28650,28650,28650,28650,0,0
2021/07/01,14:11:00,28640,28650,28640,28650,29,0
2021/07/01,14:12:00,28640,28640,28640,28640,1,0
2021/07/01,14:13:00,28650,28650,28640,28640,2,0
2021/07/01,14:14:00,28650,28650,28650,28650,63,0
2021/07/01,14:15:00,28640,28650,28640,28650,5,0
2021/07/01,14:16:00,28640,28640,28640,28640,18,0
2021/07/01,14:17:00,28640,28640,28640,28640,1,0
2021/07/01,14:18:00,28640,28640,28640,28640,36,0
2021/07/01,14:19:00,28640,28640,28640,28640,72,0
2021/07/01,14:20:00,28650,28650,28650,28650,4,0
2021/07/01,14:21:00,28640,28640,28640,28640,38,0
2021/07/01,14:22:00,28630,28630,28630,28630,207,0
2021/07/01,14:23:00,28630,28630,28630,28630,61,0
2021/07/01,14:24:00,28630,28630,28630,28630,17,0
2021/07/01,14:25:00,28640,28640,28640,28640,17,0
2021/07/01,14:26:00,28640,28640,28640,28640,8,0
2021/07/01,14:27:00,28650,28650,28650,28650,1,0
2021/07/01,14:28:00,28640,28640,28640,28640,35,0
2021/07/01,14:29:00,28650,28660,28650,28660,62,0
2021/07/01,14:30:00,28660,28660,28660,28660,6,0
2021/07/01,14:31:00,28650,28660,28650,28660,58,0
2021/07/01,14:32:00,28660,28670,28660,28670,36,0
2021/07/01,14:33:00,28660,28660,28660,28660,44,0
2021/07/01,14:34:00,28650,28650,28650,28650,33,0
2021/07/01,14:35:00,28660,28660,28660,28660,14,0
2021/07/01,14:36:00,28660,28660,28650,28650,18,0
2021/07/01,14:37:00,28650,28650,28650,28650,0,0
2021/07/01,14:38:00,28650,28650,28650,28650,0,0
2021/07/01,14:39:00,28660,28660,28660,28660,28,0
2021/07/01,14:40:00,28660,28660,28660,28660,1,0
2021/07/01,14:41:00,28660,28660,28650,28660,19,0
2021/07/01,14:42:00,28660,28660,28660,28660,0,0
2021/07/01,14:43:00,28660,28670,28660,28670,48,0
2021/07/01,14:44:00,28660,28660,28660,28660,30,0
2021/07/01,14:45:00,28660,28670,28660,28670,25,0
2021/07/01,14:46:00,28660,28660,28660,28660,42,0
2021/07/01,14:47:00,28670,28670,28660,28660,27,0
2021/07/01,14:48:00,28660,28660,28660,28660,1,0
2021/07/01,14:49:00,28660,28670,28660,28670,12,0
2021/07/01,14:50:00,28670,28670,28660,28660,19,0
2021/07/01,14:51:00,28660,28670,28660,28670,148,0
2021/07/01,14:52:00,28670,28670,28660,28660,15,0
2021/07/01,14:53:00,28670,28670,28660,28660,11,0
2021/07/01,14:54:00,28670,28670,28670,28670,3,0
2021/07/01,14:55:00,28660,28660,28660,28660,8,0
2021/07/01,14:56:00,28670,28670,28660,28660,34,0
2021/07/01,14:57:00,28660,28670,28650,28650,86,0
2021/07/01,14:58:00,28660,28660,28650,28650,7,0
2021/07/01,14:59:00,28660,28660,28650,28660,122,0
2021/07/01,15:00:00,28650,28670,28650,28670,689,0
2021/07/01,15:01:00,28680,28700,28670,28670,434,0
2021/07/01,15:02:00,28670,28670,28660,28660,151,0
2021/07/01,15:03:00,28660,28670,28650,28660,165,0
2021/07/01,15:04:00,28660,28660,28650,28660,46,0
2021/07/01,15:05:00,28660,28660,28650,28650,97,0
2021/07/01,15:06:00,28650,28650,28640,28650,151,0
2021/07/01,15:07:00,28650,28660,28640,28640,116,0
2021/07/01,15:08:00,28640,28660,28640,28660,122,0
2021/07/01,15:09:00,28650,28660,28650,28650,8,0
2021/07/01,15:10:00,28650,28660,28650,28650,92,0
2021/07/01,15:11:00,28650,28650,28650,28650,6,0
2021/07/01,15:12:00,28650,28650,28650,28650,0,0
2021/07/01,15:13:00,28650,28650,28650,28650,0,0
2021/07/01,15:14:00,28650,28650,28650,28650,0,0
2021/07/01,15:15:00,28630,28630,28630,28630,1510,0
2021/07/01,16:31:00,28730,28760,28730,28750,302,0
2021/07/01,16:32:00,28750,28760,28750,28750,104,0
2021/07/01,16:33:00,28750,28760,28750,28750,43,0
2021/07/01,16:34:00,28750,28750,28740,28740,95,0
2021/07/01,16:35:00,28740,28750,28740,28740,26,0
2021/07/01,16:36:00,28740,28740,28740,28740,49,0
2021/07/01,16:37:00,28750,28760,28750,28760,54,0
2021/07/01,16:38:00,28750,28750,28750,28750,37,0
2021/07/01,16:39:00,28750,28750,28750,28750,58,0
2021/07/01,16:40:00,28750,28750,28750,28750,6,0
2021/07/01,16:41:00,28750,28750,28750,28750,15,0
2021/07/01,16:42:00,28750,28750,28750,28750,36,0
2021/07/01,16:43:00,28750,28750,28750,28750,23,0
2021/07/01,16:44:00,28740,28740,28740,28740,12,0
2021/07/01,16:45:00,28740,28740,28740,28740,16,0
2021/07/01,16:46:00,28730,28740,28730,28740,36,0
2021/07/01,16:47:00,28730,28730,28730,28730,24,0
2021/07/01,16:48:00,28730,28730,28730,28730,8,0
2021/07/01,16:49:00,28730,28730,28730,28730,10,0
2021/07/01,16:50:00,28730,28730,28730,28730,31,0
2021/07/01,16:51:00,28730,28740,28730,28740,5,0
2021/07/01,16:52:00,28740,28740,28740,28740,41,0
2021/07/01,16:53:00,28740,28740,28740,28740,32,0
2021/07/01,16:54:00,28740,28740,28740,28740,3,0
2021/07/01,16:55:00,28730,28730,28730,28730,68,0
2021/07/01,16:56:00,28730,28740,28730,28730,16,0
2021/07/01,16:57:00,28730,28730,28730,28730,4,0
2021/07/01,16:58:00,28740,28740,28740,28740,20,0
2021/07/01,16:59:00,28740,28750,28740,28740,19,0
2021/07/01,17:00:00,28740,28740,28730,28730,40,0
2021/07/01,17:01:00,28740,28750,28740,28740,25,0
2021/07/01,17:02:00,28740,28750,28740,28750,6,0
2021/07/01,17:03:00,28750,28750,28750,28750,70,0
2021/07/01,17:04:00,28750,28750,28750,28750,16,0
2021/07/01,17:05:00,28760,28760,28760,28760,2,0
2021/07/01,17:06:00,28760,28760,28750,28760,5,0
2021/07/01,17:07:00,28760,28760,28760,28760,103,0
2021/07/01,17:08:00,28760,28770,28760,28770,31,0
2021/07/01,17:09:00,28770,28780,28770,28780,85,0
2021/07/01,17:10:00,28770,28770,28760,28770,59,0
2021/07/01,17:11:00,28770,28770,28770,28770,71,0
2021/07/01,17:12:00,28760,28760,28760,28760,14,0
2021/07/01,17:13:00,28750,28760,28740,28760,51,0
2021/07/01,17:14:00,28750,28750,28740,28740,41,0
2021/07/01,17:15:00,28740,28740,28740,28740,31,0
2021/07/01,17:16:00,28740,28740,28740,28740,14,0
2021/07/01,17:17:00,28740,28750,28740,28740,14,0
2021/07/01,17:18:00,28740,28740,28740,28740,0,0
2021/07/01,17:19:00,28740,28750,28740,28750,2,0
2021/07/01,17:20:00,28740,28740,28740,28740,26,0
2021/07/01,17:21:00,28740,28740,28740,28740,19,0
2021/07/01,17:22:00,28740,28740,28740,28740,1,0
2021/07/01,17:23:00,28730,28730,28730,28730,33,0
2021/07/01,17:24:00,28730,28730,28710,28720,36,0
2021/07/01,17:25:00,28720,28730,28720,28730,13,0
2021/07/01,17:26:00,28730,28730,28730,28730,0,0
2021/07/01,17:27:00,28730,28730,28720,28720,12,0
2021/07/01,17:28:00,28720,28720,28720,28720,2,0
2021/07/01,17:29:00,28730,28730,28730,28730,24,0
2021/07/01,17:30:00,28730,28740,28730,28740,6,0
2021/07/01,17:31:00,28730,28730,28730,28730,8,0
2021/07/01,17:32:00,28730,28730,28730,28730,14,0
2021/07/01,17:33:00,28730,28730,28730,28730,4,0
2021/07/01,17:34:00,28730,28730,28720,28720,24,0
2021/07/01,17:35:00,28730,28730,28730,28730,10,0
2021/07/01,17:36:00,28730,28730,28730,28730,4,0
2021/07/01,17:37:00,28720,28720,28720,28720,7,0
2021/07/01,17:38:00,28720,28720,28720,28720,14,0
2021/07/01,17:39:00,28720,28720,28720,28720,16,0
2021/07/01,17:40:00,28720,28720,28710,28720,34,0
2021/07/01,17:41:00,28720,28720,28720,28720,0,0
2021/07/01,17:42:00,28730,28730,28730,28730,25,0
2021/07/01,17:43:00,28730,28730,28730,28730,2,0
2021/07/01,17:44:00,28720,28720,28720,28720,25,0
2021/07/01,17:45:00,28720,28720,28720,28720,1,0
2021/07/01,17:46:00,28720,28720,28720,28720,14,0
2021/07/01,17:47:00,28720,28720,28720,28720,0,0
2021/07/01,17:48:00,28720,28720,28720,28720,0,0
2021/07/01,17:49:00,28720,28720,28720,28720,0,0
2021/07/01,17:50:00,28720,28720,28720,28720,0,0
2021/07/01,17:51:00,28720,28720,28720,28720,0,0
2021/07/01,17:52:00,28720,28720,28720,28720,0,0
2021/07/01,17:53:00,28720,28720,28720,28720,0,0
2021/07/01,17:54:00,28720,28720,28720,28720,1,0
2021/07/01,17:55:00,28710,28710,28710,28710,70,0
2021/07/01,17:56:00,28710,28710,28710,28710,7,0
2021/07/01,17:57:00,28710,28710,28710,28710,10,0
2021/07/01,17:58:00,28720,28720,28720,28720,24,0
2021/07/01,17:59:00,28720,28720,28720,28720,11,0
2021/07/01,18:00:00,28720,28730,28720,28730,20,0
2021/07/01,18:01:00,28730,28730,28720,28720,25,0
2021/07/01,18:02:00,28720,28720,28720,28720,16,0
2021/07/01,18:03:00,28720,28720,28720,28720,8,0
2021/07/01,18:04:00,28710,28710,28710,28710,16,0
2021/07/01,18:05:00,28720,28720,28720,28720,18,0
2021/07/01,18:06:00,28720,28720,28720,28720,13,0
2021/07/01,18:07:00,28710,28720,28710,28720,2,0
2021/07/01,18:08:00,28720,28720,28720,28720,4,0
2021/07/01,18:09:00,28710,28710,28710,28710,48,0
2021/07/01,18:10:00,28710,28710,28700,28700,185,0
2021/07/01,18:11:00,28690,28690,28690,28690,39,0
2021/07/01,18:12:00,28690,28690,28690,28690,24,0
2021/07/01,18:13:00,28690,28690,28690,28690,0,0
2021/07/01,18:14:00,28700,28700,28700,28700,11,0
2021/07/01,18:15:00,28690,28690,28690,28690,3,0
2021/07/01,18:16:00,28690,28690,28680,28680,11,0
2021/07/01,18:17:00,28680,28680,28680,28680,1,0
2021/07/01,18:18:00,28690,28690,28690,28690,47,0
2021/07/01,18:19:00,28690,28690,28680,28680,4,0
2021/07/01,18:20:00,28680,28680,28680,28680,0,0
2021/07/01,18:21:00,28680,28680,28680,28680,0,0
2021/07/01,18:22:00,28680,28680,28680,28680,45,0
2021/07/01,18:23:00,28670,28670,28670,28670,13,0
2021/07/01,18:24:00,28670,28670,28660,28670,20,0
2021/07/01,18:25:00,28670,28670,28670,28670,10,0
2021/07/01,18:26:00,28680,28680,28680,28680,9,0
2021/07/01,18:27:00,28680,28680,28680,28680,3,0
2021/07/01,18:28:00,28690,28690,28690,28690,20,0
2021/07/01,18:29:00,28690,28690,28690,28690,4,0
2021/07/01,18:30:00,28700,28700,28700,28700,9,0
2021/07/01,18:31:00,28700,28700,28690,28690,60,0
2021/07/01,18:32:00,28690,28690,28690,28690,29,0
2021/07/01,18:33:00,28690,28690,28690,28690,0,0
2021/07/01,18:34:00,28700,28700,28700,28700,24,0
2021/07/01,18:35:00,28690,28690,28690,28690,4,0
2021/07/01,18:36:00,28690,28690,28690,28690,6,0
2021/07/01,18:37:00,28690,28690,28690,28690,0,0
2021/07/01,18:38:00,28680,28680,28680,28680,12,0
2021/07/01,18:39:00,28680,28680,28680,28680,0,0
2021/07/01,18:40:00,28680,28680,28680,28680,0,0
2021/07/01,18:41:00,28680,28680,28680,28680,4,0
2021/07/01,18:42:00,28680,28680,28680,28680,12,0
2021/07/01,18:43:00,28670,28670,28670,28670,3,0
2021/07/01,18:44:00,28670,28670,28660,28660,15,0
2021/07/01,18:45:00,28660,28660,28660,28660,39,0
2021/07/01,18:46:00,28660,28660,28650,28650,18,0
2021/07/01,18:47:00,28660,28670,28660,28670,20,0
2021/07/01,18:48:00,28670,28670,28670,28670,4,0
2021/07/01,18:49:00,28660,28660,28660,28660,16,0
2021/07/01,18:50:00,28670,28670,28660,28660,2,0
2021/07/01,18:51:00,28650,28650,28650,28650,15,0
2021/07/01,18:52:00,28650,28660,28650,28660,37,0
2021/07/01,18:53:00,28660,28660,28660,28660,6,0
2021/07/01,18:54:00,28660,28660,28660,28660,6,0
2021/07/01,18:55:00,28660,28660,28660,28660,1,0
2021/07/01,18:56:00,28670,28670,28670,28670,9,0
2021/07/01,18:57:00,28670,28670,28670,28670,38,0
2021/07/01,18:58:00,28670,28670,28670,28670,0,0
2021/07/01,18:59:00,28670,28670,28670,28670,9,0
2021/07/01,19:00:00,28670,28670,28670,28670,5,0
2021/07/01,19:01:00,28670,28670,28670,28670,16,0
2021/07/01,19:02:00,28660,28660,28650,28650,17,0
2021/07/01,19:03:00,28660,28660,28660,28660,4,0
2021/07/01,19:04:00,28660,28660,28660,28660,0,0
2021/07/01,19:05:00,28650,28660,28650,28660,11,0
2021/07/01,19:06:00,28660,28660,28660,28660,2,0
2021/07/01,19:07:00,28660,28660,28660,28660,0,0
2021/07/01,19:08:00,28670,28670,28670,28670,15,0
2021/07/01,19:09:00,28670,28670,28670,28670,0,0
2021/07/01,19:10:00,28670,28670,28670,28670,14,0
2021/07/01,19:11:00,28680,28680,28680,28680,23,0
2021/07/01,19:12:00,28680,28680,28680,28680,3,0
2021/07/01,19:13:00,28680,28680,28680,28680,4,0
2021/07/01,19:14:00,28680,28680,28680,28680,24,0
2021/07/01,19:15:00,28680,28680,28680,28680,0,0
2021/07/01,19:16:00,28680,28680,28680,28680,0,0
2021/07/01,19:17:00,28690,28690,28690,28690,26,0
2021/07/01,19:18:00,28690,28690,28690,28690,0,0
2021/07/01,19:19:00,28680,28680,28680,28680,24,0
2021/07/01,19:20:00,28680,28680,28680,28680,0,0
2021/07/01,19:21:00,28670,28670,28670,28670,9,0
2021/07/01,19:22:00,28670,28670,28660,28660,22,0
2021/07/01,19:23:00,28650,28650,28650,28650,31,0
2021/07/01,19:24:00,28650,28650,28650,28650,10,0
2021/07/01,19:25:00,28650,28650,28650,28650,21,0
2021/07/01,19:26:00,28640,28640,28630,28630,27,0
2021/07/01,19:27:00,28630,28630,28630,28630,111,0
2021/07/01,19:28:00,28630,28630,28630,28630,30,0
2021/07/01,19:29:00,28630,28630,28630,28630,8,0
2021/07/01,19:30:00,28630,28630,28630,28630,11,0
2021/07/01,19:31:00,28630,28630,28620,28620,71,0
2021/07/01,19:32:00,28620,28630,28620,28630,27,0
2021/07/01,19:33:00,28630,28630,28630,28630,5,0
2021/07/01,19:34:00,28630,28630,28630,28630,1,0
2021/07/01,19:35:00,28640,28640,28640,28640,32,0
2021/07/01,19:36:00,28640,28640,28630,28630,28,0
2021/07/01,19:37:00,28630,28630,28630,28630,0,0
2021/07/01,19:38:00,28630,28630,28630,28630,0,0
2021/07/01,19:39:00,28630,28630,28630,28630,10,0
2021/07/01,19:40:00,28630,28630,28630,28630,2,0
2021/07/01,19:41:00,28620,28630,28600,28610,96,0
2021/07/01,19:42:00,28610,28610,28600,28610,89,0
2021/07/01,19:43:00,28610,28610,28610,28610,15,0
2021/07/01,19:44:00,28610,28610,28600,28600,83,0
2021/07/01,19:45:00,28590,28600,28580,28590,46,0
2021/07/01,19:46:00,28590,28590,28570,28580,78,0
2021/07/01,19:47:00,28580,28600,28580,28600,34,0
2021/07/01,19:48:00,28600,28600,28600,28600,16,0
2021/07/01,19:49:00,28600,28600,28600,28600,7,0
2021/07/01,19:50:00,28610,28610,28610,28610,8,0
2021/07/01,19:51:00,28600,28600,28600,28600,13,0
2021/07/01,19:52:00,28590,28590,28590,28590,3,0
2021/07/01,19:53:00,28590,28590,28590,28590,11,0
2021/07/01,19:54:00,28590,28590,28580,28580,23,0
2021/07/01,19:55:00,28580,28590,28580,28590,50,0
2021/07/01,19:56:00,28580,28580,28570,28570,24,0
2021/07/01,19:57:00,28570,28570,28560,28570,65,0
2021/07/01,19:58:00,28570,28570,28570,28570,7,0
2021/07/01,19:59:00,28570,28570,28570,28570,13,0
2021/07/01,20:00:00,28570,28570,28570,28570,3,0
2021/07/01,20:01:00,28570,28570,28570,28570,26,0
2021/07/01,20:02:00,28570,28570,28560,28560,12,0
2021/07/01,20:03:00,28560,28560,28560,28560,37,0
2021/07/01,20:04:00,28570,28590,28570,28590,27,0
2021/07/01,20:05:00,28580,28580,28580,28580,12,0
2021/07/01,20:06:00,28580,28580,28580,28580,20,0
2021/07/01,20:07:00,28580,28600,28570,28590,23,0
2021/07/01,20:08:00,28590,28590,28590,28590,12,0
2021/07/01,20:09:00,28590,28590,28590,28590,15,0
2021/07/01,20:10:00,28590,28590,28590,28590,0,0
2021/07/01,20:11:00,28600,28600,28600,28600,27,0
2021/07/01,20:12:00,28600,28600,28600,28600,13,0
2021/07/01,20:13:00,28590,28590,28580,28590,35,0
2021/07/01,20:14:00,28590,28590,28590,28590,5,0
2021/07/01,20:15:00,28580,28580,28570,28570,22,0
2021/07/01,20:16:00,28580,28580,28580,28580,18,0
2021/07/01,20:17:00,28580,28580,28580,28580,2,0
2021/07/01,20:18:00,28590,28590,28590,28590,4,0
2021/07/01,20:19:00,28590,28590,28590,28590,16,0
2021/07/01,20:20:00,28590,28590,28590,28590,5,0
2021/07/01,20:21:00,28580,28580,28580,28580,3,0
2021/07/01,20:22:00,28580,28580,28580,28580,0,0
2021/07/01,20:23:00,28580,28580,28580,28580,6,0
2021/07/01,20:24:00,28580,28580,28580,28580,7,0
2021/07/01,20:25:00,28580,28580,28580,28580,14,0
2021/07/01,20:26:00,28590,28590,28590,28590,4,0
2021/07/01,20:27:00,28590,28590,28590,28590,12,0
2021/07/01,20:28:00,28600,28600,28600,28600,1,0
2021/07/01,20:29:00,28590,28600,28590,28600,3,0
2021/07/01,20:30:00,28600,28600,28600,28600,10,0
2021/07/01,20:31:00,28600,28600,28600,28600,25,0
2021/07/01,20:32:00,28610,28610,28610,28610,49,0
2021/07/01,20:33:00,28620,28620,28620,28620,49,0
2021/07/01,20:34:00,28620,28620,28620,28620,16,0
2021/07/01,20:35:00,28620,28620,28620,28620,1,0
2021/07/01,20:36:00,28620,28620,28620,28620,0,0
2021/07/01,20:37:00,28620,28630,28620,28630,28,0
2021/07/01,20:38:00,28630,28630,28630,28630,16,0
2021/07/01,20:39:00,28630,28630,28630,28630,14,0
2021/07/01,20:40:00,28640,28650,28640,28650,38,0
2021/07/01,20:41:00,28650,28650,28650,28650,64,0
2021/07/01,20:42:00,28650,28650,28640,28640,15,0
2021/07/01,20:43:00,28650,28650,28650,28650,4,0
2021/07/01,20:44:00,28650,28650,28650,28650,13,0
2021/07/01,20:45:00,28650,28650,28650,28650,13,0
2021/07/01,20:46:00,28650,28650,28650,28650,27,0
2021/07/01,20:47:00,28650,28650,28650,28650,15,0
2021/07/01,20:48:00,28660,28660,28660,28660,10,0
2021/07/01,20:49:00,28650,28650,28650,28650,16,0
2021/07/01,20:50:00,28650,28650,28650,28650,0,0
2021/07/01,20:51:00,28650,28660,28650,28660,33,0
2021/07/01,20:52:00,28660,28660,28660,28660,19,0
2021/07/01,20:53:00,28660,28660,28660,28660,16,0
2021/07/01,20:54:00,28660,28660,28660,28660,2,0
2021/07/01,20:55:00,28660,28660,28660,28660,0,0
2021/07/01,20:56:00,28670,28670,28670,28670,21,0
2021/07/01,20:57:00,28670,28670,28670,28670,13,0
2021/07/01,20:58:00,28680,28680,28680,28680,13,0
2021/07/01,20:59:00,28680,28680,28680,28680,1,0
2021/07/01,21:00:00,28680,28680,28680,28680,28,0
2021/07/01,21:01:00,28680,28680,28680,28680,9,0
2021/07/01,21:02:00,28680,28690,28680,28680,34,0
2021/07/01,21:03:00,28680,28680,28680,28680,16,0
2021/07/01,21:04:00,28680,28680,28680,28680,16,0
2021/07/01,21:05:00,28670,28670,28670,28670,2,0
2021/07/01,21:06:00,28670,28670,28670,28670,0,0
2021/07/01,21:07:00,28670,28670,28670,28670,19,0
2021/07/01,21:08:00,28670,28670,28670,28670,21,0
2021/07/01,21:09:00,28670,28670,28670,28670,3,0
2021/07/01,21:10:00,28670,28670,28670,28670,0,0
2021/07/01,21:11:00,28670,28670,28670,28670,2,0
2021/07/01,21:12:00,28680,28680,28680,28680,3,0
2021/07/01,21:13:00,28680,28680,28680,28680,2,0
2021/07/01,21:14:00,28680,28680,28680,28680,0,0
2021/07/01,21:15:00,28680,28680,28680,28680,0,0
2021/07/01,21:16:00,28670,28670,28670,28670,3,0
2021/07/01,21:17:00,28670,28670,28660,28670,8,0
2021/07/01,21:18:00,28670,28670,28670,28670,14,0
2021/07/01,21:19:00,28670,28670,28670,28670,1,0
2021/07/01,21:20:00,28670,28670,28670,28670,0,0
2021/07/01,21:21:00,28670,28670,28660,28660,19,0
2021/07/01,21:22:00,28670,28670,28660,28660,18,0
2021/07/01,21:23:00,28660,28660,28660,28660,11,0
2021/07/01,21:24:00,28660,28660,28660,28660,0,0
2021/07/01,21:25:00,28660,28660,28660,28660,8,0
2021/07/01,21:26:00,28660,28660,28660,28660,8,0
2021/07/01,21:27:00,28660,28660,28660,28660,8,0
2021/07/01,21:28:00,28660,28660,28660,28660,10,0
2021/07/01,21:29:00,28660,28660,28660,28660,8,0
2021/07/01,21:30:00,28660,28660,28660,28660,1,0
2021/07/01,21:31:00,28660,28660,28650,28650,24,0
2021/07/01,21:32:00,28650,28660,28650,28660,20,0
2021/07/01,21:33:00,28660,28660,28660,28660,5,0
2021/07/01,21:34:00,28670,28670,28670,28670,12,0
2021/07/01,21:35:00,28680,28680,28680,28680,8,0
2021/07/01,21:36:00,28680,28680,28680,28680,11,0
2021/07/01,21:37:00,28680,28680,28680,28680,11,0
2021/07/01,21:38:00,28680,28680,28680,28680,0,0
2021/07/01,21:39:00,28670,28670,28670,28670,6,0
2021/07/01,21:40:00,28670,28670,28670,28670,5,0
2021/07/01,21:41:00,28670,28670,28670,28670,9,0
2021/07/01,21:42:00,28670,28670,28670,28670,12,0
2021/07/01,21:43:00,28670,28670,28670,28670,6,0
2021/07/01,21:44:00,28670,28670,28670,28670,11,0
2021/07/01,21:45:00,28670,28670,28670,28670,8,0
2021/07/01,21:46:00,28660,28660,28660,28660,5,0
2021/07/01,21:47:00,28660,28660,28650,28650,59,0
2021/07/01,21:48:00,28650,28650,28650,28650,9,0
2021/07/01,21:49:00,28650,28650,28650,28650,1,0
2021/07/01,21:50:00,28650,28660,28650,28660,4,0
2021/07/01,21:51:00,28660,28660,28660,28660,24,0
2021/07/01,21:52:00,28660,28660,28660,28660,0,0
2021/07/01,21:53:00,28660,28660,28660,28660,10,0
2021/07/01,21:54:00,28660,28660,28660,28660,4,0
2021/07/01,21:55:00,28660,28660,28660,28660,5,0
2021/07/01,21:56:00,28660,28660,28660,28660,0,0
2021/07/01,21:57:00,28670,28670,28670,28670,4,0
2021/07/01,21:58:00,28670,28670,28670,28670,0,0
2021/07/01,21:59:00,28670,28670,28670,28670,0,0
2021/07/01,22:00:00,28660,28660,28660,28660,8,0
2021/07/01,22:01:00,28670,28670,28670,28670,14,0
2021/07/01,22:02:00,28670,28670,28670,28670,12,0
2021/07/01,22:03:00,28670,28670,28670,28670,0,0
2021/07/01,22:04:00,28660,28660,28660,28660,6,0
2021/07/01,22:05:00,28660,28660,28660,28660,3,0
2021/07/01,22:06:00,28660,28660,28660,28660,5,0
2021/07/01,22:07:00,28660,28660,28660,28660,3,0
2021/07/01,22:08:00,28660,28660,28660,28660,1,0
2021/07/01,22:09:00,28660,28660,28660,28660,0,0
2021/07/01,22:10:00,28660,28660,28660,28660,0,0
2021/07/01,22:11:00,28660,28660,28660,28660,9,0
2021/07/01,22:12:00,28660,28660,28660,28660,4,0
2021/07/01,22:13:00,28660,28660,28660,28660,5,0
2021/07/01,22:14:00,28660,28660,28660,28660,24,0
2021/07/01,22:15:00,28660,28660,28660,28660,0,0
2021/07/01,22:16:00,28670,28670,28670,28670,26,0
2021/07/01,22:17:00,28670,28670,28670,28670,30,0
2021/07/01,22:18:00,28670,28670,28670,28670,0,0
2021/07/01,22:19:00,28680,28680,28680,28680,32,0
2021/07/01,22:20:00,28680,28680,28680,28680,2,0
2021/07/01,22:21:00,28680,28680,28680,28680,8,0
2021/07/01,22:22:00,28680,28680,28680,28680,0,0
2021/07/01,22:23:00,28670,28680,28670,28680,11,0
2021/07/01,22:24:00,28670,28670,28670,28670,1,0
2021/07/01,22:25:00,28670,28670,28670,28670,0,0
2021/07/01,22:26:00,28670,28670,28670,28670,0,0
2021/07/01,22:27:00,28680,28680,28680,28680,40,0
2021/07/01,22:28:00,28680,28680,28680,28680,0,0
2021/07/01,22:29:00,28670,28670,28670,28670,16,0
2021/07/01,22:30:00,28680,28680,28680,28680,11,0
2021/07/01,22:31:00,28670,28690,28670,28690,53,0
2021/07/01,22:32:00,28690,28690,28690,28690,10,0
2021/07/01,22:33:00,28680,28680,28680,28680,11,0
2021/07/01,22:34:00,28680,28680,28680,28680,4,0
2021/07/01,22:35:00,28670,28670,28670,28670,19,0
2021/07/01,22:36:00,28670,28670,28660,28660,37,0
2021/07/01,22:37:00,28660,28660,28660,28660,38,0
2021/07/01,22:38:00,28670,28670,28660,28670,26,0
2021/07/01,22:39:00,28670,28670,28670,28670,19,0
2021/07/01,22:40:00,28670,28670,28670,28670,7,0
2021/07/01,22:41:00,28670,28670,28670,28670,23,0
2021/07/01,22:42:00,28670,28670,28660,28660,30,0
2021/07/01,22:43:00,28660,28660,28660,28660,20,0
2021/07/01,22:44:00,28670,28670,28670,28670,6,0
2021/07/01,22:45:00,28670,28670,28670,28670,14,0
2021/07/01,22:46:00,28680,28680,28670,28670,7,0
2021/07/01,22:47:00,28670,28680,28670,28680,15,0
2021/07/01,22:48:00,28670,28680,28670,28680,18,0
2021/07/01,22:49:00,28670,28670,28670,28670,8,0
2021/07/01,22:50:00,28670,28670,28670,28670,4,0
2021/07/01,22:51:00,28670,28670,28670,28670,1,0
2021/07/01,22:52:00,28660,28660,28660,28660,34,0
2021/07/01,22:53:00,28660,28660,28660,28660,0,0
2021/07/01,22:54:00,28670,28680,28670,28680,20,0
2021/07/01,22:55:00,28660,28660,28660,28660,20,0
2021/07/01,22:56:00,28670,28670,28670,28670,31,0
2021/07/01,22:57:00,28670,28690,28670,28690,92,0
2021/07/01,22:58:00,28690,28690,28690,28690,15,0
2021/07/01,22:59:00,28690,28690,28690,28690,21,0
2021/07/01,23:00:00,28690,28690,28690,28690,0,0
2021/07/01,23:01:00,28680,28680,28680,28680,13,0
2021/07/01,23:02:00,28680,28680,28680,28680,4,0
2021/07/01,23:03:00,28690,28690,28690,28690,29,0
2021/07/01,23:04:00,28700,28710,28700,28700,98,0
2021/07/01,23:05:00,28700,28700,28700,28700,13,0
2021/07/01,23:06:00,28700,28720,28700,28720,61,0
2021/07/01,23:07:00,28710,28720,28710,28720,88,0
2021/07/01,23:08:00,28720,28730,28710,28720,64,0
2021/07/01,23:09:00,28720,28720,28720,28720,28,0
2021/07/01,23:10:00,28720,28720,28720,28720,0,0
2021/07/01,23:11:00,28730,28730,28720,28720,92,0
2021/07/01,23:12:00,28720,28720,28720,28720,18,0
2021/07/01,23:13:00,28720,28720,28720,28720,1,0
2021/07/01,23:14:00,28730,28730,28730,28730,34,0
2021/07/01,23:15:00,28730,28730,28730,28730,38,0
2021/07/01,23:16:00,28740,28740,28730,28730,49,0
2021/07/01,23:17:00,28730,28730,28720,28720,5,0
2021/07/01,23:18:00,28720,28720,28720,28720,14,0
2021/07/01,23:19:00,28720,28720,28720,28720,5,0
2021/07/01,23:20:00,28720,28720,28720,28720,14,0
2021/07/01,23:21:00,28720,28720,28720,28720,19,0
2021/07/01,23:22:00,28720,28720,28720,28720,3,0
2021/07/01,23:23:00,28720,28720,28720,28720,10,0
2021/07/01,23:24:00,28720,28720,28720,28720,2,0
2021/07/01,23:25:00,28710,28710,28710,28710,39,0
2021/07/01,23:26:00,28710,28710,28710,28710,0,0
2021/07/01,23:27:00,28700,28700,28700,28700,11,0
2021/07/01,23:28:00,28690,28690,28690,28690,2,0
2021/07/01,23:29:00,28690,28700,28690,28700,9,0
2021/07/01,23:30:00,28700,28700,28690,28690,23,0
2021/07/01,23:31:00,28690,28690,28690,28690,10,0
2021/07/01,23:32:00,28690,28690,28690,28690,26,0
2021/07/01,23:33:00,28690,28700,28690,28700,10,0
2021/07/01,23:34:00,28700,28700,28700,28700,14,0
2021/07/01,23:35:00,28700,28700,28700,28700,11,0
2021/07/01,23:36:00,28700,28700,28700,28700,1,0
2021/07/01,23:37:00,28690,28690,28690,28690,17,0
2021/07/01,23:38:00,28690,28690,28690,28690,0,0
2021/07/01,23:39:00,28700,28700,28700,28700,14,0
2021/07/01,23:40:00,28700,28700,28700,28700,1,0
2021/07/01,23:41:00,28700,28700,28700,28700,2,0
2021/07/01,23:42:00,28710,28710,28710,28710,18,0
2021/07/01,23:43:00,28710,28710,28710,28710,5,0
2021/07/01,23:44:00,28710,28710,28700,28710,7,0
2021/07/01,23:45:00,28710,28720,28710,28720,32,0
2021/07/01,23:46:00,28720,28720,28720,28720,0,0
2021/07/01,23:47:00,28720,28720,28720,28720,5,0
2021/07/01,23:48:00,28730,28730,28720,28720,22,0
2021/07/01,23:49:00,28720,28720,28710,28720,47,0
2021/07/01,23:50:00,28710,28710,28710,28710,2,0
2021/07/01,23:51:00,28710,28710,28710,28710,0,0
2021/07/01,23:52:00,28720,28720,28720,28720,37,0
2021/07/01,23:53:00,28710,28710,28710,28710,12,0
2021/07/01,23:54:00,28720,28720,28720,28720,6,0
2021/07/01,23:55:00,28720,28720,28720,28720,12,0
2021/07/01,23:56:00,28720,28720,28720,28720,0,0
2021/07/01,23:57:00,28720,28720,28720,28720,21,0
2021/07/01,23:58:00,28710,28710,28710,28710,10,0
2021/07/01,23:59:00,28710,28720,28700,28720,13,0
2021/07/02,00:00:00,28710,28710,28710,28710,15,0
2021/07/02,00:01:00,28710,28720,28710,28720,33,0
2021/07/02,00:02:00,28720,28720,28720,28720,3,0
2021/07/02,00:03:00,28720,28720,28720,28720,14,0
2021/07/02,00:04:00,28720,28720,28720,28720,22,0
2021/07/02,00:05:00,28720,28720,28720,28720,0,0
2021/07/02,00:06:00,28720,28720,28720,28720,5,0
2021/07/02,00:07:00,28720,28720,28720,28720,4,0
2021/07/02,00:08:00,28720,28720,28720,28720,0,0
2021/07/02,00:09:00,28710,28710,28700,28700,20,0
2021/07/02,00:10:00,28700,28700,28700,28700,0,0
2021/07/02,00:11:00,28700,28700,28690,28700,45,0
2021/07/02,00:12:00,28700,28700,28690,28690,4,0
2021/07/02,00:13:00,28690,28700,28690,28700,26,0
2021/07/02,00:14:00,28690,28690,28690,28690,7,0
2021/07/02,00:15:00,28680,28680,28680,28680,1,0
2021/07/02,00:16:00,28690,28690,28690,28690,10,0
2021/07/02,00:17:00,28690,28690,28680,28690,17,0
2021/07/02,00:18:00,28690,28690,28690,28690,2,0
2021/07/02,00:19:00,28690,28690,28690,28690,1,0
2021/07/02,00:20:00,28680,28680,28680,28680,15,0
2021/07/02,00:21:00,28680,28680,28680,28680,19,0
2021/07/02,00:22:00,28680,28680,28680,28680,18,0
2021/07/02,00:23:00,28680,28680,28680,28680,21,0
2021/07/02,00:24:00,28680,28680,28680,28680,3,0
2021/07/02,00:25:00,28670,28670,28670,28670,11,0
2021/07/02,00:26:00,28670,28680,28670,28680,19,0
2021/07/02,00:27:00,28680,28680,28680,28680,14,0
2021/07/02,00:28:00,28670,28670,28670,28670,3,0
2021/07/02,00:29:00,28680,28680,28680,28680,32,0
2021/07/02,00:30:00,28680,28690,28680,28690,26,0
2021/07/02,00:31:00,28700,28700,28690,28690,54,0
2021/07/02,00:32:00,28700,28700,28700,28700,29,0
2021/07/02,00:33:00,28700,28700,28700,28700,4,0
2021/07/02,00:34:00,28690,28690,28690,28690,1,0
2021/07/02,00:35:00,28690,28690,28690,28690,0,0
2021/07/02,00:36:00,28700,28700,28700,28700,14,0
2021/07/02,00:37:00,28700,28700,28700,28700,5,0
2021/07/02,00:38:00,28700,28700,28700,28700,0,0
2021/07/02,00:39:00,28700,28700,28700,28700,1,0
2021/07/02,00:40:00,28690,28690,28690,28690,7,0
2021/07/02,00:41:00,28690,28690,28680,28690,12,0
2021/07/02,00:42:00,28690,28690,28690,28690,0,0
2021/07/02,00:43:00,28690,28690,28690,28690,0,0
2021/07/02,00:44:00,28690,28690,28690,28690,0,0
2021/07/02,00:45:00,28690,28690,28690,28690,0,0
2021/07/02,00:46:00,28680,28680,28680,28680,4,0
2021/07/02,00:47:00,28680,28680,28680,28680,2,0
2021/07/02,00:48:00,28680,28680,28680,28680,8,0
2021/07/02,00:49:00,28670,28670,28670,28670,1,0
2021/07/02,00:50:00,28680,28680,28680,28680,20,0
2021/07/02,00:51:00,28680,28680,28670,28670,128,0
2021/07/02,00:52:00,28670,28670,28670,28670,51,0
2021/07/02,00:53:00,28660,28660,28660,28660,64,0
2021/07/02,00:54:00,28660,28660,28660,28660,0,0
2021/07/02,00:55:00,28660,28660,28660,28660,0,0
2021/07/02,00:56:00,28660,28660,28660,28660,0,0
2021/07/02,00:57:00,28660,28660,28660,28660,8,0
2021/07/02,00:58:00,28660,28660,28660,28660,0,0
2021/07/02,00:59:00,28660,28660,28660,28660,22,0
2021/07/02,01:00:00,28660,28660,28660,28660,3,0
2021/07/02,01:01:00,28660,28660,28660,28660,4,0
2021/07/02,01:02:00,28660,28660,28660,28660,1,0
2021/07/02,01:03:00,28660,28660,28660,28660,3,0
2021/07/02,01:04:00,28660,28660,28660,28660,0,0
2021/07/02,01:05:00,28660,28660,28660,28660,0,0
2021/07/02,01:06:00,28650,28650,28650,28650,2,0
2021/07/02,01:07:00,28650,28650,28650,28650,0,0
2021/07/02,01:08:00,28650,28650,28650,28650,1,0
2021/07/02,01:09:00,28650,28650,28650,28650,0,0
2021/07/02,01:10:00,28660,28660,28660,28660,13,0
2021/07/02,01:11:00,28660,28660,28660,28660,5,0
2021/07/02,01:12:00,28670,28670,28660,28660,24,0
2021/07/02,01:13:00,28660,28660,28660,28660,22,0
2021/07/02,01:14:00,28660,28660,28660,28660,4,0
2021/07/02,01:15:00,28660,28660,28660,28660,0,0
2021/07/02,01:16:00,28660,28660,28660,28660,0,0
2021/07/02,01:17:00,28660,28660,28660,28660,0,0
2021/07/02,01:18:00,28660,28660,28660,28660,0,0
2021/07/02,01:19:00,28660,28660,28660,28660,0,0
2021/07/02,01:20:00,28660,28660,28660,28660,3,0
2021/07/02,01:21:00,28660,28660,28660,28660,0,0
2021/07/02,01:22:00,28650,28650,28650,28650,1,0
2021/07/02,01:23:00,28650,28650,28650,28650,1,0
2021/07/02,01:24:00,28650,28650,28650,28650,0,0
2021/07/02,01:25:00,28650,28650,28650,28650,0,0
2021/07/02,01:26:00,28650,28650,28650,28650,29,0
2021/07/02,01:27:00,28650,28650,28650,28650,16,0
2021/07/02,01:28:00,28650,28650,28650,28650,1,0
2021/07/02,01:29:00,28660,28660,28660,28660,1,0
2021/07/02,01:30:00,28660,28660,28660,28660,1,0
2021/07/02,01:31:00,28660,28660,28660,28660,0,0
2021/07/02,01:32:00,28660,28660,28660,28660,0,0
2021/07/02,01:33:00,28660,28660,28660,28660,0,0
2021/07/02,01:34:00,28660,28660,28660,28660,0,0
2021/07/02,01:35:00,28660,28660,28660,28660,21,0
2021/07/02,01:36:00,28660,28660,28660,28660,4,0
2021/07/02,01:37:00,28660,28660,28660,28660,7,0
2021/07/02,01:38:00,28660,28660,28660,28660,32,0
2021/07/02,01:39:00,28660,28660,28660,28660,1,0
2021/07/02,01:40:00,28660,28660,28660,28660,0,0
2021/07/02,01:41:00,28660,28660,28660,28660,0,0
2021/07/02,01:42:00,28660,28660,28660,28660,16,0
2021/07/02,01:43:00,28660,28660,28660,28660,0,0
2021/07/02,01:44:00,28660,28660,28660,28660,0,0
2021/07/02,01:45:00,28660,28660,28660,28660,3,0
2021/07/02,01:46:00,28660,28660,28660,28660,0,0
2021/07/02,01:47:00,28660,28660,28660,28660,0,0
2021/07/02,01:48:00,28650,28650,28650,28650,1,0
2021/07/02,01:49:00,28650,28650,28650,28650,1,0
2021/07/02,01:50:00,28650,28650,28650,28650,0,0
2021/07/02,01:51:00,28650,28650,28650,28650,46,0
2021/07/02,01:52:00,28660,28660,28660,28660,11,0
2021/07/02,01:53:00,28670,28670,28670,28670,19,0
2021/07/02,01:54:00,28670,28670,28670,28670,15,0
2021/07/02,01:55:00,28670,28670,28670,28670,9,0
2021/07/02,01:56:00,28670,28670,28670,28670,0,0
2021/07/02,01:57:00,28670,28670,28670,28670,0,0
2021/07/02,01:58:00,28670,28670,28670,28670,0,0
2021/07/02,01:59:00,28670,28680,28670,28680,17,0
2021/07/02,02:00:00,28680,28680,28680,28680,10,0
2021/07/02,02:01:00,28670,28670,28670,28670,23,0
2021/07/02,02:02:00,28670,28670,28670,28670,4,0
2021/07/02,02:03:00,28670,28670,28670,28670,1,0
2021/07/02,02:04:00,28670,28670,28670,28670,1,0
2021/07/02,02:05:00,28670,28670,28670,28670,0,0
2021/07/02,02:06:00,28680,28680,28680,28680,6,0
2021/07/02,02:07:00,28680,28680,28680,28680,6,0
2021/07/02,02:08:00,28680,28680,28680,28680,0,0
2021/07/02,02:09:00,28680,28680,28680,28680,0,0
2021/07/02,02:10:00,28680,28680,28680,28680,1,0
2021/07/02,02:11:00,28680,28680,28680,28680,12,0
2021/07/02,02:12:00,28680,28680,28680,28680,3,0
2021/07/02,02:13:00,28680,28680,28680,28680,0,0
2021/07/02,02:14:00,28680,28680,28680,28680,0,0
2021/07/02,02:15:00,28680,28680,28680,28680,3,0
2021/07/02,02:16:00,28680,28680,28680,28680,11,0
2021/07/02,02:17:00,28680,28680,28680,28680,5,0
2021/07/02,02:18:00,28680,28680,28680,28680,0,0
2021/07/02,02:19:00,28680,28680,28680,28680,2,0
2021/07/02,02:20:00,28680,28680,28680,28680,3,0
2021/07/02,02:21:00,28680,28680,28680,28680,10,0
2021/07/02,02:22:00,28680,28680,28680,28680,1,0
2021/07/02,02:23:00,28680,28680,28680,28680,1,0
2021/07/02,02:24:00,28680,28680,28680,28680,1,0
2021/07/02,02:25:00,28680,28680,28680,28680,0,0
2021/07/02,02:26:00,28680,28680,28680,28680,0,0
2021/07/02,02:27:00,28680,28680,28680,28680,0,0
2021/07/02,02:28:00,28680,28680,28680,28680,0,0
2021/07/02,02:29:00,28680,28680,28680,28680,0,0
2021/07/02,02:30:00,28680,28680,28680,28680,0,0
2021/07/02,02:31:00,28680,28680,28680,28680,10,0
2021/07/02,02:32:00,28680,28680,28680,28680,0,0
2021/07/02,02:33:00,28670,28670,28670,28670,1,0
2021/07/02,02:34:00,28670,28670,28670,28670,0,0
2021/07/02,02:35:00,28680,28680,28680,28680,30,0
2021/07/02,02:36:00,28680,28680,28680,28680,3,0
2021/07/02,02:37:00,28690,28690,28690,28690,14,0
2021/07/02,02:38:00,28690,28690,28690,28690,4,0
2021/07/02,02:39:00,28690,28690,28690,28690,5,0
2021/07/02,02:40:00,28690,28690,28690,28690,0,0
2021/07/02,02:41:00,28690,28690,28690,28690,0,0
2021/07/02,02:42:00,28690,28690,28690,28690,0,0
2021/07/02,02:43:00,28690,28690,28690,28690,8,0
2021/07/02,02:44:00,28700,28700,28690,28690,13,0
2021/07/02,02:45:00,28680,28690,28680,28690,2,0
2021/07/02,02:46:00,28690,28690,28690,28690,0,0
2021/07/02,02:47:00,28690,28690,28690,28690,0,0
2021/07/02,02:48:00,28690,28690,28690,28690,10,0
2021/07/02,02:49:00,28690,28700,28690,28690,8,0
2021/07/02,02:50:00,28690,28690,28690,28690,0,0
2021/07/02,02:51:00,28690,28690,28690,28690,0,0
2021/07/02,02:52:00,28680,28680,28680,28680,20,0
2021/07/02,02:53:00,28680,28680,28680,28680,5,0
2021/07/02,02:54:00,28670,28670,28670,28670,3,0
2021/07/02,02:55:00,28670,28670,28670,28670,0,0
2021/07/02,02:56:00,28670,28670,28670,28670,14,0
2021/07/02,02:57:00,28670,28670,28670,28670,0,0
2021/07/02,02:58:00,28670,28670,28670,28670,0,0
2021/07/02,02:59:00,28670,28670,28670,28670,0,0
2021/07/02,03:00:00,28670,28670,28670,28670,0,0
2021/07/02,03:01:00,28660,28660,28660,28660,5,0
2021/07/02,03:02:00,28660,28660,28660,28660,5,0
2021/07/02,03:03:00,28660,28660,28660,28660,0,0
2021/07/02,03:04:00,28660,28660,28660,28660,0,0
2021/07/02,03:05:00,28660,28660,28660,28660,0,0
2021/07/02,03:06:00,28660,28660,28660,28660,0,0
2021/07/02,03:07:00,28660,28660,28660,28660,0,0
2021/07/02,03:08:00,28660,28660,28660,28660,0,0
2021/07/02,03:09:00,28660,28660,28660,28660,0,0
2021/07/02,03:10:00,28660,28660,28660,28660,0,0
2021/07/02,03:11:00,28660,28660,28660,28660,0,0
2021/07/02,03:12:00,28670,28670,28670,28670,5,0
2021/07/02,03:13:00,28670,28670,28670,28670,3,0
2021/07/02,03:14:00,28670,28670,28670,28670,3,0
2021/07/02,03:15:00,28670,28670,28670,28670,0,0
2021/07/02,03:16:00,28670,28670,28670,28670,1,0
2021/07/02,03:17:00,28670,28670,28670,28670,2,0
2021/07/02,03:18:00,28670,28670,28670,28670,0,0
2021/07/02,03:19:00,28680,28680,28680,28680,4,0
2021/07/02,03:20:00,28680,28680,28680,28680,7,0
2021/07/02,03:21:00,28680,28680,28680,28680,6,0
2021/07/02,03:22:00,28680,28680,28680,28680,0,0
2021/07/02,03:23:00,28680,28680,28680,28680,5,0
2021/07/02,03:24:00,28680,28680,28680,28680,11,0
2021/07/02,03:25:00,28680,28680,28680,28680,1,0
2021/07/02,03:26:00,28680,28700,28680,28700,16,0
2021/07/02,03:27:00,28700,28700,28700,28700,23,0
2021/07/02,03:28:00,28700,28710,28700,28710,55,0
2021/07/02,03:29:00,28710,28720,28710,28720,38,0
2021/07/02,03:30:00,28720,28720,28720,28720,20,0
2021/07/02,03:31:00,28720,28720,28720,28720,17,0
2021/07/02,03:32:00,28720,28730,28720,28730,60,0
2021/07/02,03:33:00,28730,28730,28720,28730,31,0
2021/07/02,03:34:00,28730,28740,28730,28730,29,0
2021/07/02,03:35:00,28730,28740,28730,28730,39,0
2021/07/02,03:36:00,28730,28740,28730,28730,42,0
2021/07/02,03:37:00,28730,28740,28730,28740,20,0
2021/07/02,03:38:00,28740,28740,28730,28730,63,0
2021/07/02,03:39:00,28730,28740,28730,28740,40,0
2021/07/02,03:40:00,28740,28740,28740,28740,10,0
2021/07/02,03:41:00,28740,28740,28730,28740,11,0
2021/07/02,03:42:00,28740,28740,28740,28740,9,0
2021/07/02,03:43:00,28740,28740,28740,28740,47,0
2021/07/02,03:44:00,28740,28740,28740,28740,5,0
2021/07/02,03:45:00,28740,28740,28730,28740,9,0
2021/07/02,03:46:00,28740,28740,28730,28730,35,0
2021/07/02,03:47:00,28730,28730,28730,28730,17,0
2021/07/02,03:48:00,28730,28740,28730,28740,11,0
2021/07/02,03:49:00,28740,28740,28730,28740,9,0
2021/07/02,03:50:00,28740,28750,28740,28750,15,0
2021/07/02,03:51:00,28750,28750,28740,28740,23,0
2021/07/02,03:52:00,28740,28740,28740,28740,2,0
2021/07/02,03:53:00,28740,28750,28740,28750,13,0
2021/07/02,03:54:00,28740,28740,28740,28740,5,0
2021/07/02,03:55:00,28740,28740,28740,28740,8,0
2021/07/02,03:56:00,28740,28750,28740,28750,5,0
2021/07/02,03:57:00,28750,28750,28750,28750,4,0
2021/07/02,03:58:00,28740,28740,28740,28740,18,0
2021/07/02,03:59:00,28740,28740,28740,28740,1,0
2021/07/02,04:00:00,28730,28750,28730,28750,15,0
2021/07/02,04:01:00,28750,28750,28750,28750,3,0
2021/07/02,04:02:00,28750,28750,28750,28750,3,0
2021/07/02,04:03:00,28750,28750,28750,28750,3,0
2021/07/02,04:04:00,28750,28750,28740,28750,8,0
2021/07/02,04:05:00,28750,28750,28750,28750,22,0
2021/07/02,04:06:00,28750,28750,28740,28740,53,0
2021/07/02,04:07:00,28730,28730,28730,28730,9,0
2021/07/02,04:08:00,28730,28740,28730,28740,12,0
2021/07/02,04:09:00,28740,28750,28740,28750,18,0
2021/07/02,04:10:00,28750,28750,28750,28750,4,0
2021/07/02,04:11:00,28750,28750,28750,28750,1,0
2021/07/02,04:12:00,28750,28750,28750,28750,3,0
2021/07/02,04:13:00,28750,28750,28750,28750,3,0
2021/07/02,04:14:00,28750,28750,28750,28750,0,0
2021/07/02,04:15:00,28750,28750,28750,28750,0,0
2021/07/02,04:16:00,28750,28750,28750,28750,6,0
2021/07/02,04:17:00,28740,28740,28740,28740,2,0
2021/07/02,04:18:00,28750,28750,28750,28750,51,0
2021/07/02,04:19:00,28750,28750,28750,28750,1,0
2021/07/02,04:20:00,28750,28750,28750,28750,0,0
2021/07/02,04:21:00,28750,28750,28750,28750,0,0
2021/07/02,04:22:00,28750,28750,28750,28750,9,0
2021/07/02,04:23:00,28750,28750,28750,28750,8,0
2021/07/02,04:24:00,28750,28750,28750,28750,3,0
2021/07/02,04:25:00,28750,28750,28750,28750,1,0
2021/07/02,04:26:00,28750,28750,28750,28750,1,0
2021/07/02,04:27:00,28750,28750,28750,28750,1,0
2021/07/02,04:28:00,28750,28750,28750,28750,1,0
2021/07/02,04:29:00,28750,28750,28750,28750,0,0
2021/07/02,04:30:00,28750,28750,28750,28750,0,0
2021/07/02,04:31:00,28750,28750,28750,28750,11,0
2021/07/02,04:32:00,28750,28750,28750,28750,0,0
2021/07/02,04:33:00,28750,28750,28750,28750,0,0
2021/07/02,04:34:00,28750,28750,28750,28750,0,0
2021/07/02,04:35:00,28750,28750,28750,28750,0,0
2021/07/02,04:36:00,28750,28750,28750,28750,8,0
2021/07/02,04:37:00,28750,28750,28750,28750,0,0
2021/07/02,04:38:00,28750,28750,28750,28750,10,0
2021/07/02,04:39:00,28750,28750,28750,28750,0,0
2021/07/02,04:40:00,28750,28750,28750,28750,0,0
2021/07/02,04:41:00,28750,28750,28750,28750,1,0
2021/07/02,04:42:00,28750,28750,28750,28750,0,0
2021/07/02,04:43:00,28740,28740,28740,28740,1,0
2021/07/02,04:44:00,28740,28740,28740,28740,0,0
2021/07/02,04:45:00,28740,28740,28740,28740,17,0
2021/07/02,04:46:00,28740,28740,28740,28740,0,0
2021/07/02,04:47:00,28740,28740,28740,28740,20,0
2021/07/02,04:48:00,28740,28740,28740,28740,19,0
2021/07/02,04:49:00,28740,28740,28740,28740,25,0
2021/07/02,04:50:00,28740,28740,28740,28740,13,0
2021/07/02,04:51:00,28740,28740,28740,28740,3,0
2021/07/02,04:52:00,28740,28740,28730,28730,3,0
2021/07/02,04:53:00,28730,28730,28730,28730,1,0
2021/07/02,04:54:00,28740,28740,28740,28740,16,0
2021/07/02,04:55:00,28740,28740,28740,28740,1,0
2021/07/02,04:56:00,28730,28740,28730,28740,14,0
2021/07/02,04:57:00,28750,28760,28750,28760,52,0
2021/07/02,04:58:00,28760,28770,28760,28770,67,0
2021/07/02,04:59:00,28770,28780,28770,28780,68,0
2021/07/02,05:00:00,28780,28780,28780,28780,13,0
2021/07/02,05:01:00,28780,28780,28770,28770,9,0
2021/07/02,05:02:00,28770,28770,28770,28770,11,0
2021/07/02,05:03:00,28760,28760,28760,28760,9,0
2021/07/02,05:04:00,28760,28760,28760,28760,0,0
2021/07/02,05:05:00,28760,28760,28760,28760,4,0
2021/07/02,05:06:00,28760,28760,28760,28760,1,0
2021/07/02,05:07:00,28760,28760,28760,28760,0,0
2021/07/02,05:08:00,28750,28750,28750,28750,2,0
2021/07/02,05:09:00,28750,28750,28750,28750,10,0
2021/07/02,05:10:00,28750,28750,28750,28750,0,0
2021/07/02,05:11:00,28750,28750,28750,28750,0,0
2021/07/02,05:12:00,28750,28750,28750,28750,0,0
2021/07/02,05:13:00,28750,28750,28750,28750,0,0
2021/07/02,05:14:00,28750,28750,28750,28750,0,0
2021/07/02,05:15:00,28750,28750,28750,28750,0,0
2021/07/02,05:16:00,28750,28750,28750,28750,2,0
2021/07/02,05:17:00,28750,28750,28750,28750,0,0
2021/07/02,05:18:00,28750,28750,28750,28750,0,0
2021/07/02,05:19:00,28750,28750,28750,28750,0,0
2021/07/02,05:20:00,28750,28750,28750,28750,42,0
2021/07/02,05:21:00,28750,28750,28750,28750,8,0
2021/07/02,05:22:00,28750,28750,28750,28750,4,0
2021/07/02,05:23:00,28750,28750,28740,28740,2,0
2021/07/02,05:24:00,28740,28750,28740,28750,17,0
2021/07/02,05:25:00,28740,28750,28740,28750,8,0
2021/07/02,05:26:00,28750,28750,28750,28750,0,0
2021/07/02,05:27:00,28750,28750,28750,28750,0,0
2021/07/02,05:28:00,28750,28750,28750,28750,0,0
2021/07/02,05:29:00,28750,28750,28750,28750,0,0
2021/07/02,05:30:00,28750,28750,28750,28750,85,0
2021/07/02,08:46:00,28730,28730,28720,28720,399,0
2021/07/02,08:47:00,28720,28730,28720,28730,23,0
2021/07/02,08:48:00,28730,28730,28720,28720,6,0
2021/07/02,08:49:00,28720,28740,28720,28740,80,0
2021/07/02,08:50:00,28740,28740,28740,28740,17,0
2021/07/02,08:51:00,28740,28740,28740,28740,29,0
2021/07/02,08:52:00,28730,28730,28720,28720,29,0
2021/07/02,08:53:00,28720,28720,28720,28720,4,0
2021/07/02,08:54:00,28720,28720,28720,28720,11,0
2021/07/02,08:55:00,28720,28720,28720,28720,30,0
2021/07/02,08:56:00,28720,28720,28700,28700,98,0
2021/07/02,08:57:00,28700,28700,28690,28690,97,0
2021/07/02,08:58:00,28690,28700,28690,28700,27,0
2021/07/02,08:59:00,28700,28700,28690,28690,24,0
2021/07/02,09:00:00,28690,28690,28680,28680,77,0
2021/07/02,09:01:00,28680,28700,28670,28680,364,0
2021/07/02,09:02:00,28670,28690,28670,28690,81,0
2021/07/02,09:03:00,28690,28710,28690,28700,68,0
2021/07/02,09:04:00,28690,28700,28690,28690,81,0
2021/07/02,09:05:00,28690,28700,28690,28700,47,0
2021/07/02,09:06:00,28700,28710,28700,28710,113,0
2021/07/02,09:07:00,28710,28740,28710,28740,86,0
2021/07/02,09:08:00,28740,28760,28730,28760,154,0
2021/07/02,09:09:00,28750,28760,28730,28730,265,0
2021/07/02,09:10:00,28730,28740,28730,28740,136,0
2021/07/02,09:11:00,28740,28760,28740,28760,150,0
2021/07/02,09:12:00,28760,28760,28740,28750,43,0
2021/07/02,09:13:00,28750,28750,28740,28740,82,0
2021/07/02,09:14:00,28750,28750,28730,28730,90,0
2021/07/02,09:15:00,28730,28730,28720,28720,46,0
2021/07/02,09:16:00,28730,28730,28730,28730,67,0
2021/07/02,09:17:00,28730,28740,28730,28740,73,0
2021/07/02,09:18:00,28740,28750,28730,28730,51,0
2021/07/02,09:19:00,28740,28740,28740,28740,30,0
2021/07/02,09:20:00,28750,28750,28750,28750,174,0
2021/07/02,09:21:00,28750,28760,28750,28750,174,0
2021/07/02,09:22:00,28760,28760,28750,28750,143,0
2021/07/02,09:23:00,28750,28750,28750,28750,103,0
2021/07/02,09:24:00,28750,28760,28750,28760,9,0
2021/07/02,09:25:00,28760,28760,28760,28760,50,0
2021/07/02,09:26:00,28760,28760,28760,28760,100,0
2021/07/02,09:27:00,28760,28760,28740,28740,148,0
2021/07/02,09:28:00,28740,28740,28740,28740,62,0
2021/07/02,09:29:00,28740,28740,28740,28740,9,0
2021/07/02,09:30:00,28750,28750,28750,28750,49,0
2021/07/02,09:31:00,28760,28760,28750,28750,56,0
2021/07/02,09:32:00,28760,28760,28760,28760,6,0
2021/07/02,09:33:00,28750,28750,28750,28750,36,0
2021/07/02,09:34:00,28740,28740,28740,28740,20,0
2021/07/02,09:35:00,28730,28740,28730,28740,12,0
2021/07/02,09:36:00,28750,28750,28750,28750,23,0
2021/07/02,09:37:00,28750,28750,28740,28740,23,0
2021/07/02,09:38:00,28750,28750,28750,28750,7,0
2021/07/02,09:39:00,28750,28750,28750,28750,8,0
2021/07/02,09:40:00,28750,28750,28750,28750,0,0
2021/07/02,09:41:00,28740,28750,28740,28750,36,0
2021/07/02,09:42:00,28750,28750,28750,28750,42,0
2021/07/02,09:43:00,28750,28750,28740,28750,74,0
2021/07/02,09:44:00,28760,28760,28760,28760,94,0
2021/07/02,09:45:00,28760,28760,28760,28760,35,0
2021/07/02,09:46:00,28760,28760,28760,28760,66,0
2021/07/02,09:47:00,28760,28760,28760,28760,0,0
2021/07/02,09:48:00,28770,28780,28770,28780,126,0
2021/07/02,09:49:00,28780,28790,28780,28780,165,0
2021/07/02,09:50:00,28780,28790,28780,28790,45,0
2021/07/02,09:51:00,28790,28800,28790,28790,196,0
2021/07/02,09:52:00,28790,28800,28790,28800,129,0
2021/07/02,09:53:00,28800,28810,28790,28790,146,0
2021/07/02,09:54:00,28790,28800,28790,28800,3,0
2021/07/02,09:55:00,28800,28800,28790,28800,119,0
2021/07/02,09:56:00,28800,28800,28800,28800,112,0
2021/07/02,09:57:00,28810,28820,28800,28820,48,0
2021/07/02,09:58:00,28810,28830,28810,28820,211,0
2021/07/02,09:59:00,28820,28820,28810,28810,108,0
2021/07/02,10:00:00,28810,28810,28800,28800,22,0
2021/07/02,10:01:00,28810,28810,28800,28800,153,0
2021/07/02,10:02:00,28800,28810,28790,28790,115,0
2021/07/02,10:03:00,28790,28790,28780,28790,125,0
2021/07/02,10:04:00,28790,28790,28770,28770,70,0
2021/07/02,10:05:00,28770,28780,28770,28780,210,0
2021/07/02,10:06:00,28790,28790,28780,28780,10,0
2021/07/02,10:07:00,28780,28780,28780,28780,58,0
2021/07/02,10:08:00,28770,28770,28770,28770,37,0
2021/07/02,10:09:00,28770,28770,28770,28770,57,0
2021/07/02,10:10:00,28770,28770,28770,28770,28,0
2021/07/02,10:11:00,28770,28770,28770,28770,8,0
2021/07/02,10:12:00,28770,28770,28770,28770,70,0
2021/07/02,10:13:00,28780,28780,28780,28780,56,0
2021/07/02,10:14:00,28780,28780,28780,28780,0,0
2021/07/02,10:15:00,28790,28790,28780,28780,25,0
2021/07/02,10:16:00,28790,28790,28780,28780,48,0
2021/07/02,10:17:00,28790,28790,28790,28790,14,0
2021/07/02,10:18:00,28790,28790,28790,28790,14,0
2021/07/02,10:19:00,28790,28790,28790,28790,0,0
2021/07/02,10:20:00,28790,28790,28790,28790,0,0
2021/07/02,10:21:00,28780,28780,28780,28780,38,0
2021/07/02,10:22:00,28780,28780,28770,28770,110,0
2021/07/02,10:23:00,28770,28770,28770,28770,9,0
2021/07/02,10:24:00,28760,28760,28760,28760,2,0
2021/07/02,10:25:00,28770,28770,28770,28770,20,0
2021/07/02,10:26:00,28770,28770,28770,28770,26,0
2021/07/02,10:27:00,28770,28770,28770,28770,0,0
2021/07/02,10:28:00,28770,28770,28770,28770,60,0
2021/07/02,10:29:00,28770,28770,28760,28760,5,0
2021/07/02,10:30:00,28760,28770,28760,28760,56,0
2021/07/02,10:31:00,28760,28760,28760,28760,103,0
2021/07/02,10:32:00,28750,28750,28740,28740,88,0
2021/07/02,10:33:00,28740,28740,28740,28740,103,0
2021/07/02,10:34:00,28740,28740,28740,28740,7,0
2021/07/02,10:35:00,28740,28750,28740,28750,79,0
2021/07/02,10:36:00,28760,28770,28760,28770,39,0
2021/07/02,10:37:00,28760,28760,28760,28760,60,0
2021/07/02,10:38:00,28760,28770,28760,28770,4,0
2021/07/02,10:39:00,28770,28780,28770,28780,43,0
2021/07/02,10:40:00,28780,28790,28780,28780,66,0
2021/07/02,10:41:00,28780,28780,28780,28780,46,0
2021/07/02,10:42:00,28770,28770,28770,28770,19,0
2021/07/02,10:43:00,28770,28770,28770,28770,59,0
2021/07/02,10:44:00,28760,28760,28760,28760,60,0
2021/07/02,10:45:00,28760,28760,28760,28760,10,0
2021/07/02,10:46:00,28760,28760,28760,28760,42,0
2021/07/02,10:47:00,28760,28770,28760,28770,30,0
2021/07/02,10:48:00,28770,28770,28770,28770,26,0
2021/07/02,10:49:00,28780,28780,28780,28780,39,0
2021/07/02,10:50:00,28780,28790,28780,28790,85,0
2021/07/02,10:51:00,28780,28780,28770,28780,95,0
2021/07/02,10:52:00,28780,28790,28780,28790,11,0
2021/07/02,10:53:00,28780,28780,28780,28780,1,0
2021/07/02,10:54:00,28780,28780,28770,28780,35,0
2021/07/02,10:55:00,28790,28790,28780,28790,100,0
2021/07/02,10:56:00,28790,28790,28790,28790,11,0
2021/07/02,10:57:00,28800,28800,28800,28800,88,0
2021/07/02,10:58:00,28800,28800,28790,28790,75,0
2021/07/02,10:59:00,28780,28780,28780,28780,10,0
2021/07/02,11:00:00,28780,28780,28780,28780,5,0
2021/07/02,11:01:00,28770,28770,28770,28770,47,0
2021/07/02,11:02:00,28770,28770,28770,28770,0,0
2021/07/02,11:03:00,28780,28780,28780,28780,26,0
2021/07/02,11:04:00,28780,28780,28780,28780,32,0
2021/07/02,11:05:00,28780,28780,28780,28780,11,0
2021/07/02,11:06:00,28780,28780,28780,28780,25,0
2021/07/02,11:07:00,28780,28780,28780,28780,5,0
2021/07/02,11:08:00,28780,28780,28780,28780,0,0
2021/07/02,11:09:00,28780,28780,28780,28780,0,0
2021/07/02,11:10:00,28790,28790,28790,28790,112,0
2021/07/02,11:11:00,28790,28790,28790,28790,11,0
2021/07/02,11:12:00,28790,28800,28790,28790,77,0
2021/07/02,11:13:00,28790,28800,28790,28800,69,0
2021/07/02,11:14:00,28790,28790,28790,28790,36,0
2021/07/02,11:15:00,28780,28780,28780,28780,72,0
2021/07/02,11:16:00,28780,28790,28780,28790,66,0
2021/07/02,11:17:00,28780,28780,28780,28780,12,0
2021/07/02,11:18:00,28780,28780,28780,28780,0,0
2021/07/02,11:19:00,28780,28780,28780,28780,8,0
2021/07/02,11:20:00,28770,28770,28760,28760,52,0
2021/07/02,11:21:00,28770,28770,28760,28770,50,0
2021/07/02,11:22:00,28770,28770,28770,28770,52,0
2021/07/02,11:23:00,28760,28760,28760,28760,40,0
2021/07/02,11:24:00,28760,28760,28760,28760,0,0
2021/07/02,11:25:00,28760,28760,28760,28760,0,0
2021/07/02,11:26:00,28770,28770,28770,28770,72,0
2021/07/02,11:27:00,28770,28770,28770,28770,25,0
2021/07/02,11:28:00,28760,28760,28760,28760,34,0
2021/07/02,11:29:00,28750,28760,28750,28750,21,0
2021/07/02,11:30:00,28760,28760,28760,28760,51,0
2021/07/02,11:31:00,28760,28770,28760,28760,50,0
2021/07/02,11:32:00,28760,28760,28760,28760,12,0
2021/07/02,11:33:00,28760,28760,28760,28760,4,0
2021/07/02,11:34:00,28760,28760,28760,28760,0,0
2021/07/02,11:35:00,28770,28770,28770,28770,1,0
2021/07/02,11:36:00,28770,28780,28770,28770,46,0
2021/07/02,11:37:00,28770,28770,28770,28770,19,0
2021/07/02,11:38:00,28770,28770,28770,28770,0,0
2021/07/02,11:39:00,28770,28770,28770,28770,0,0
2021/07/02,11:40:00,28770,28770,28770,28770,0,0
2021/07/02,11:41:00,28780,28780,28780,28780,9,0
2021/07/02,11:42:00,28780,28780,28780,28780,0,0
2021/07/02,11:43:00,28770,28770,28760,28760,29,0
2021/07/02,11:44:00,28770,28770,28770,28770,8,0
2021/07/02,11:45:00,28770,28770,28770,28770,0,0
2021/07/02,11:46:00,28780,28780,28780,28780,12,0
2021/07/02,11:47:00,28780,28780,28780,28780,0,0
2021/07/02,11:48:00,28780,28780,28780,28780,0,0
2021/07/02,11:49:00,28770,28770,28770,28770,1,0
2021/07/02,11:50:00,28780,28780,28770,28780,21,0
2021/07/02,11:51:00,28780,28780,28780,28780,5,0
2021/07/02,11:52:00,28780,28780,28780,28780,0,0
2021/07/02,11:53:00,28770,28770,28770,28770,24,0
2021/07/02,11:54:00,28770,28770,28760,28760,14,0
2021/07/02,11:55:00,28760,28760,28760,28760,0,0
2021/07/02,11:56:00,28770,28770,28770,28770,5,0
2021/07/02,11:57:00,28770,28770,28770,28770,6,0
2021/07/02,11:58:00,28770,28770,28770,28770,0,0
2021/07/02,11:59:00,28760,28760,28760,28760,2,0
2021/07/02,12:00:00,28760,28760,28760,28760,0,0
2021/07/02,12:01:00,28760,28770,28760,28770,23,0
2021/07/02,12:02:00,28770,28770,28770,28770,0,0
2021/07/02,12:03:00,28760,28760,28760,28760,22,0
2021/07/02,12:04:00,28760,28760,28760,28760,28,0
2021/07/02,12:05:00,28760,28760,28760,28760,9,0
2021/07/02,12:06:00,28770,28770,28770,28770,15,0
2021/07/02,12:07:00,28770,28770,28770,28770,3,0
2021/07/02,12:08:00,28770,28770,28770,28770,18,0
2021/07/02,12:09:00,28760,28760,28760,28760,1,0
2021/07/02,12:10:00,28760,28760,28760,28760,0,0
2021/07/02,12:11:00,28770,28770,28770,28770,9,0
2021/07/02,12:12:00,28770,28770,28770,28770,0,0
2021/07/02,12:13:00,28770,28770,28770,28770,0,0
2021/07/02,12:14:00,28770,28770,28770,28770,17,0
2021/07/02,12:15:00,28770,28770,28770,28770,0,0
2021/07/02,12:16:00,28770,28770,28770,28770,0,0
2021/07/02,12:17:00,28770,28770,28770,28770,0,0
2021/07/02,12:18:00,28770,28770,28770,28770,0,0
2021/07/02,12:19:00,28770,28770,28770,28770,0,0
2021/07/02,12:20:00,28780,28780,28770,28770,2,0
2021/07/02,12:21:00,28780,28780,28780,28780,7,0
2021/07/02,12:22:00,28780,28780,28780,28780,0,0
2021/07/02,12:23:00,28770,28770,28770,28770,1,0
2021/07/02,12:24:00,28770,28770,28770,28770,47,0
2021/07/02,12:25:00,28770,28770,28770,28770,23,0
2021/07/02,12:26:00,28770,28770,28770,28770,16,0
2021/07/02,12:27:00,28770,28770,28770,28770,8,0
2021/07/02,12:28:00,28770,28770,28770,28770,4,0
2021/07/02,12:29:00,28770,28770,28770,28770,54,0
2021/07/02,12:30:00,28770,28770,28770,28770,35,0
2021/07/02,12:31:00,28770,28770,28760,28760,78,0
2021/07/02,12:32:00,28760,28760,28760,28760,58,0
2021/07/02,12:33:00,28760,28760,28760,28760,0,0
2021/07/02,12:34:00,28750,28750,28740,28740,43,0
2021/07/02,12:35:00,28740,28740,28740,28740,93,0
2021/07/02,12:36:00,28740,28750,28740,28750,28,0
2021/07/02,12:37:00,28750,28750,28750,28750,23,0
2021/07/02,12:38:00,28740,28740,28740,28740,5,0
2021/07/02,12:39:00,28740,28740,28740,28740,3,0
2021/07/02,12:40:00,28750,28750,28750,28750,60,0
2021/07/02,12:41:00,28750,28750,28750,28750,32,0
2021/07/02,12:42:00,28750,28750,28750,28750,27,0
2021/07/02,12:43:00,28750,28750,28750,28750,18,0
2021/07/02,12:44:00,28760,28760,28750,28750,26,0
2021/07/02,12:45:00,28760,28760,28750,28760,7,0
2021/07/02,12:46:00,28760,28760,28760,28760,37,0
2021/07/02,12:47:00,28760,28770,28760,28770,5,0
2021/07/02,12:48:00,28770,28770,28760,28770,8,0
2021/07/02,12:49:00,28770,28780,28770,28780,23,0
2021/07/02,12:50:00,28770,28770,28770,28770,72,0
2021/07/02,12:51:00,28770,28770,28770,28770,13,0
2021/07/02,12:52:00,28770,28770,28770,28770,2,0
2021/07/02,12:53:00,28770,28770,28760,28770,5,0
2021/07/02,12:54:00,28770,28770,28770,28770,2,0
2021/07/02,12:55:00,28770,28770,28770,28770,4,0
2021/07/02,12:56:00,28770,28770,28770,28770,1,0
2021/07/02,12:57:00,28770,28770,28760,28760,40,0
2021/07/02,12:58:00,28760,28760,28760,28760,63,0
2021/07/02,12:59:00,28770,28770,28770,28770,4,0
2021/07/02,13:00:00,28770,28770,28770,28770,10,0
2021/07/02,13:01:00,28770,28770,28770,28770,47,0
2021/07/02,13:02:00,28780,28780,28780,28780,1,0
2021/07/02,13:03:00,28780,28780,28770,28770,53,0
2021/07/02,13:04:00,28770,28770,28770,28770,2,0
2021/07/02,13:05:00,28770,28770,28770,28770,1,0
2021/07/02,13:06:00,28770,28770,28760,28760,65,0
2021/07/02,13:07:00,28770,28770,28770,28770,1,0
2021/07/02,13:08:00,28770,28770,28760,28760,6,0
2021/07/02,13:09:00,28760,28760,28760,28760,0,0
2021/07/02,13:10:00,28760,28760,28760,28760,1,0
2021/07/02,13:11:00,28760,28760,28760,28760,1,0
2021/07/02,13:12:00,28760,28760,28750,28760,41,0
2021/07/02,13:13:00,28760,28760,28760,28760,1,0
2021/07/02,13:14:00,28760,28760,28760,28760,70,0
2021/07/02,13:15:00,28760,28760,28760,28760,99,0
2021/07/02,13:16:00,28760,28760,28760,28760,14,0
2021/07/02,13:17:00,28760,28760,28760,28760,0,0
2021/07/02,13:18:00,28760,28760,28760,28760,0,0
2021/07/02,13:19:00,28760,28760,28760,28760,0,0
2021/07/02,13:20:00,28760,28760,28760,28760,0,0
2021/07/02,13:21:00,28760,28760,28760,28760,38,0
2021/07/02,13:22:00,28760,28760,28760,28760,4,0
2021/07/02,13:23:00,28750,28760,28750,28760,42,0
2021/07/02,13:24:00,28760,28760,28760,28760,2,0
2021/07/02,13:25:00,28760,28760,28760,28760,0,0
2021/07/02,13:26:00,28760,28760,28760,28760,0,0
2021/07/02,13:27:00,28750,28750,28750,28750,67,0
2021/07/02,13:28:00,28750,28750,28750,28750,0,0
2021/07/02,13:29:00,28750,28750,28750,28750,0,0
2021/07/02,13:30:00,28750,28750,28750,28750,0,0
2021/07/02,13:31:00,28740,28740,28740,28740,1,0
2021/07/02,13:32:00,28740,28740,28740,28740,1,0
2021/07/02,13:33:00,28740,28740,28740,28740,0,0
2021/07/02,13:34:00,28740,28740,28740,28740,2,0
2021/07/02,13:35:00,28750,28750,28750,28750,2,0
2021/07/02,13:36:00,28750,28750,28750,28750,74,0
2021/07/02,13:37:00,28750,28750,28750,28750,0,0
2021/07/02,13:38:00,28750,28750,28750,28750,0,0
2021/07/02,13:39:00,28750,28750,28750,28750,1,0
2021/07/02,13:40:00,28750,28750,28740,28740,13,0
2021/07/02,13:41:00,28740,28740,28740,28740,0,0
2021/07/02,13:42:00,28740,28740,28740,28740,4,0
2021/07/02,13:43:00,28740,28740,28740,28740,2,0
2021/07/02,13:44:00,28740,28750,28740,28750,31,0
2021/07/02,13:45:00,28740,28740,28740,28740,93,0
2021/07/02,13:46:00,28740,28740,28740,28740,0,0
2021/07/02,13:47:00,28740,28740,28740,28740,2,0
2021/07/02,13:48:00,28740,28740,28740,28740,33,0
2021/07/02,13:49:00,28740,28740,28740,28740,15,0
2021/07/02,13:50:00,28740,28740,28740,28740,0,0
2021/07/02,13:51:00,28740,28740,28740,28740,0,0
2021/07/02,13:52:00,28740,28740,28740,28740,0,0
2021/07/02,13:53:00,28740,28740,28740,28740,1,0
2021/07/02,13:54:00,28740,28740,28740,28740,4,0
2021/07/02,13:55:00,28740,28740,28740,28740,5,0
2021/07/02,13:56:00,28740,28740,28740,28740,0,0
2021/07/02,13:57:00,28740,28740,28740,28740,0,0
2021/07/02,13:58:00,28750,28750,28750,28750,2,0
2021/07/02,13:59:00,28750,28750,28750,28750,0,0
2021/07/02,14:00:00,28750,28750,28750,28750,63,0
2021/07/02,14:01:00,28750,28750,28750,28750,64,0
2021/07/02,14:02:00,28750,28750,28750,28750,15,0
2021/07/02,14:03:00,28750,28750,28750,28750,0,0
2021/07/02,14:04:00,28750,28750,28750,28750,0,0
2021/07/02,14:05:00,28760,28760,28760,28760,8,0
2021/07/02,14:06:00,28760,28760,28750,28750,13,0
2021/07/02,14:07:00,28760,28760,28760,28760,11,0
2021/07/02,14:08:00,28750,28750,28740,28740,67,0
2021/07/02,14:09:00,28740,28740,28740,28740,0,0
2021/07/02,14:10:00,28740,28740,28740,28740,5,0
2021/07/02,14:11:00,28740,28750,28740,28740,80,0
2021/07/02,14:12:00,28740,28740,28730,28730,23,0
2021/07/02,14:13:00,28740,28750,28740,28750,36,0
2021/07/02,14:14:00,28750,28750,28750,28750,0,0
2021/07/02,14:15:00,28750,28750,28750,28750,20,0
2021/07/02,14:16:00,28750,28750,28750,28750,13,0
2021/07/02,14:17:00,28750,28750,28750,28750,0,0
2021/07/02,14:18:00,28750,28750,28750,28750,1,0
2021/07/02,14:19:00,28750,28750,28750,28750,27,0
2021/07/02,14:20:00,28750,28750,28740,28740,3,0
2021/07/02,14:21:00,28740,28740,28740,28740,5,0
2021/07/02,14:22:00,28740,28740,28740,28740,49,0
2021/07/02,14:23:00,28740,28740,28740,28740,32,0
2021/07/02,14:24:00,28740,28740,28740,28740,0,0
2021/07/02,14:25:00,28740,28740,28740,28740,1,0
2021/07/02,14:26:00,28750,28750,28750,28750,1,0
2021/07/02,14:27:00,28750,28750,28750,28750,0,0
2021/07/02,14:28:00,28750,28750,28750,28750,105,0
2021/07/02,14:29:00,28750,28760,28750,28760,3,0
2021/07/02,14:30:00,28760,28760,28760,28760,65,0
2021/07/02,14:31:00,28760,28760,28760,28760,56,0
2021/07/02,14:32:00,28760,28760,28760,28760,69,0
2021/07/02,14:33:00,28760,28760,28760,28760,0,0
2021/07/02,14:34:00,28770,28770,28760,28760,7,0
2021/07/02,14:35:00,28760,28760,28760,28760,12,0
2021/07/02,14:36:00,28760,28760,28760,28760,28,0
2021/07/02,14:37:00,28760,28760,28760,28760,11,0
2021/07/02,14:38:00,28760,28760,28760,28760,43,0
2021/07/02,14:39:00,28760,28760,28760,28760,1,0
2021/07/02,14:40:00,28760,28760,28760,28760,0,0
2021/07/02,14:41:00,28760,28760,28760,28760,13,0
2021/07/02,14:42:00,28760,28760,28760,28760,0,0
2021/07/02,14:43:00,28760,28760,28760,28760,0,0
2021/07/02,14:44:00,28750,28750,28750,28750,12,0
2021/07/02,14:45:00,28760,28760,28750,28750,4,0
2021/07/02,14:46:00,28760,28760,28760,28760,80,0
2021/07/02,14:47:00,28760,28760,28760,28760,12,0
2021/07/02,14:48:00,28760,28760,28760,28760,38,0
2021/07/02,14:49:00,28760,28760,28760,28760,49,0
2021/07/02,14:50:00,28760,28760,28750,28750,7,0
2021/07/02,14:51:00,28750,28760,28750,28760,3,0
2021/07/02,14:52:00,28760,28760,28750,28760,4,0
2021/07/02,14:53:00,28760,28760,28760,28760,0,0
2021/07/02,14:54:00,28750,28760,28750,28760,9,0
2021/07/02,14:55:00,28750,28750,28750,28750,77,0
2021/07/02,14:56:00,28750,28750,28740,28740,6,0
2021/07/02,14:57:00,28740,28740,28730,28740,136,0
2021/07/02,14:58:00,28740,28740,28730,28730,107,0
2021/07/02,14:59:00,28740,28740,28730,28740,57,0
2021/07/02,15:00:00,28730,28760,28730,28750,415,0
2021/07/02,15:01:00,28750,28760,28740,28750,196,0
2021/07/02,15:02:00,28750,28750,28740,28740,349,0
2021/07/02,15:03:00,28730,28740,28730,28740,109,0
2021/07/02,15:04:00,28740,28740,28720,28720,261,0
2021/07/02,15:05:00,28720,28730,28720,28730,346,0
2021/07/02,15:06:00,28730,28750,28730,28750,356,0
2021/07/02,15:07:00,28750,28750,28740,28750,124,0
2021/07/02,15:08:00,28750,28760,28750,28750,156,0
2021/07/02,15:09:00,28750,28750,28750,28750,120,0
2021/07/02,15:10:00,28750,28760,28740,28750,126,0
2021/07/02,15:11:00,28760,28760,28760,28760,5,0
2021/07/02,15:12:00,28760,28760,28760,28760,0,0
2021/07/02,15:13:00,28760,28760,28760,28760,0,0
2021/07/02,15:14:00,28760,28760,28760,28760,0,0
2021/07/02,15:15:00,28760,28760,28760,28760,1215,0
2021/07/02,16:31:00,28780,28790,28780,28780,138,0
2021/07/02,16:32:00,28780,28790,28780,28790,57,0
2021/07/02,16:33:00,28780,28780,28780,28780,20,0
2021/07/02,16:34:00,28780,28780,28780,28780,21,0
2021/07/02,16:35:00,28780,28780,28770,28770,15,0
2021/07/02,16:36:00,28780,28780,28780,28780,12,0
2021/07/02,16:37:00,28780,28780,28780,28780,20,0
2021/07/02,16:38:00,28780,28780,28770,28770,4,0
2021/07/02,16:39:00,28770,28770,28770,28770,0,0
2021/07/02,16:40:00,28780,28780,28780,28780,7,0
2021/07/02,16:41:00,28780,28780,28780,28780,5,0
2021/07/02,16:42:00,28780,28780,28780,28780,0,0
2021/07/02,16:43:00,28780,28780,28780,28780,5,0
2021/07/02,16:44:00,28780,28780,28780,28780,26,0
2021/07/02,16:45:00,28780,28780,28780,28780,6,0
2021/07/02,16:46:00,28780,28780,28780,28780,0,0
2021/07/02,16:47:00,28770,28770,28770,28770,43,0
2021/07/02,16:48:00,28770,28770,28770,28770,16,0
2021/07/02,16:49:00,28770,28770,28770,28770,26,0
2021/07/02,16:50:00,28770,28770,28770,28770,24,0
2021/07/02,16:51:00,28770,28770,28770,28770,4,0
2021/07/02,16:52:00,28770,28770,28770,28770,3,0
2021/07/02,16:53:00,28770,28770,28770,28770,3,0
2021/07/02,16:54:00,28770,28770,28770,28770,56,0
2021/07/02,16:55:00,28770,28770,28770,28770,3,0
2021/07/02,16:56:00,28770,28770,28770,28770,0,0
2021/07/02,16:57:00,28770,28770,28770,28770,0,0
2021/07/02,16:58:00,28770,28770,28770,28770,0,0
2021/07/02,16:59:00,28780,28780,28780,28780,51,0
2021/07/02,17:00:00,28790,28790,28780,28780,16,0
2021/07/02,17:01:00,28780,28780,28780,28780,0,0
2021/07/02,17:02:00,28790,28790,28790,28790,35,0
2021/07/02,17:03:00,28790,28790,28790,28790,46,0
2021/07/02,17:04:00,28790,28790,28790,28790,13,0
2021/07/02,17:05:00,28790,28790,28790,28790,18,0
2021/07/02,17:06:00,28790,28790,28790,28790,48,0
2021/07/02,17:07:00,28790,28790,28780,28780,16,0
2021/07/02,17:08:00,28780,28780,28780,28780,23,0
2021/07/02,17:09:00,28780,28780,28780,28780,9,0
2021/07/02,17:10:00,28780,28780,28770,28770,21,0
2021/07/02,17:11:00,28770,28770,28770,28770,0,0
2021/07/02,17:12:00,28760,28760,28760,28760,2,0
2021/07/02,17:13:00,28760,28760,28760,28760,49,0
2021/07/02,17:14:00,28760,28760,28750,28750,30,0
2021/07/02,17:15:00,28750,28750,28750,28750,39,0
2021/07/02,17:16:00,28750,28750,28740,28740,6,0
2021/07/02,17:17:00,28740,28740,28740,28740,8,0
2021/07/02,17:18:00,28740,28740,28740,28740,40,0
2021/07/02,17:19:00,28740,28750,28740,28740,47,0
2021/07/02,17:20:00,28740,28740,28740,28740,0,0
2021/07/02,17:21:00,28730,28750,28730,28750,6,0
2021/07/02,17:22:00,28750,28750,28740,28740,6,0
2021/07/02,17:23:00,28750,28750,28750,28750,3,0
2021/07/02,17:24:00,28750,28750,28750,28750,1,0
2021/07/02,17:25:00,28740,28740,28740,28740,13,0
2021/07/02,17:26:00,28740,28740,28730,28730,23,0
2021/07/02,17:27:00,28740,28740,28740,28740,14,0
2021/07/02,17:28:00,28740,28740,28740,28740,0,0
2021/07/02,17:29:00,28740,28740,28740,28740,0,0
2021/07/02,17:30:00,28750,28750,28750,28750,44,0
2021/07/02,17:31:00,28740,28740,28740,28740,8,0
2021/07/02,17:32:00,28740,28740,28740,28740,9,0
2021/07/02,17:33:00,28750,28750,28740,28740,23,0
2021/07/02,17:34:00,28750,28750,28750,28750,5,0
2021/07/02,17:35:00,28750,28750,28750,28750,0,0
2021/07/02,17:36:00,28750,28750,28750,28750,0,0
2021/07/02,17:37:00,28750,28750,28750,28750,1,0
2021/07/02,17:38:00,28750,28750,28750,28750,0,0
2021/07/02,17:39:00,28740,28740,28740,28740,22,0
2021/07/02,17:40:00,28740,28740,28740,28740,1,0
2021/07/02,17:41:00,28740,28740,28740,28740,0,0
2021/07/02,17:42:00,28740,28740,28740,28740,0,0
2021/07/02,17:43:00,28750,28750,28750,28750,2,0
2021/07/02,17:44:00,28750,28750,28750,28750,19,0
2021/07/02,17:45:00,28740,28740,28740,28740,7,0
2021/07/02,17:46:00,28740,28740,28740,28740,0,0
2021/07/02,17:47:00,28740,28740,28740,28740,0,0
2021/07/02,17:48:00,28740,28740,28740,28740,1,0
2021/07/02,17:49:00,28740,28740,28740,28740,0,0
2021/07/02,17:50:00,28740,28740,28740,28740,0,0
2021/07/02,17:51:00,28740,28740,28740,28740,16,0
2021/07/02,17:52:00,28740,28740,28740,28740,6,0
2021/07/02,17:53:00,28740,28740,28740,28740,17,0
2021/07/02,17:54:00,28740,28740,28740,28740,0,0
2021/07/02,17:55:00,28740,28740,28740,28740,1,0
2021/07/02,17:56:00,28730,28730,28730,28730,6,0
2021/07/02,17:57:00,28730,28730,28720,28730,30,0
2021/07/02,17:58:00,28730,28730,28730,28730,4,0
2021/07/02,17:59:00,28730,28730,28730,28730,17,0
2021/07/02,18:00:00,28730,28730,28730,28730,15,0
2021/07/02,18:01:00,28730,28730,28730,28730,7,0
2021/07/02,18:02:00,28730,28730,28730,28730,5,0
2021/07/02,18:03:00,28730,28730,28730,28730,1,0
2021/07/02,18:04:00,28730,28740,28730,28740,23,0
2021/07/02,18:05:00,28740,28740,28740,28740,0,0
2021/07/02,18:06:00,28740,28740,28740,28740,0,0
2021/07/02,18:07:00,28730,28730,28730,28730,3,0
2021/07/02,18:08:00,28730,28730,28730,28730,1,0
2021/07/02,18:09:00,28740,28740,28740,28740,13,0
2021/07/02,18:10:00,28730,28730,28730,28730,3,0
2021/07/02,18:11:00,28730,28730,28730,28730,0,0
2021/07/02,18:12:00,28730,28730,28730,28730,0,0
2021/07/02,18:13:00,28730,28730,28730,28730,0,0
2021/07/02,18:14:00,28730,28730,28730,28730,0,0
2021/07/02,18:15:00,28730,28730,28730,28730,0,0
2021/07/02,18:16:00,28740,28740,28740,28740,29,0
2021/07/02,18:17:00,28740,28740,28740,28740,3,0
2021/07/02,18:18:00,28750,28750,28750,28750,35,0
2021/07/02,18:19:00,28750,28750,28750,28750,3,0
2021/07/02,18:20:00,28750,28750,28750,28750,33,0
2021/07/02,18:21:00,28750,28750,28750,28750,25,0
2021/07/02,18:22:00,28750,28750,28750,28750,0,0
2021/07/02,18:23:00,28750,28750,28750,28750,8,0
2021/07/02,18:24:00,28750,28750,28750,28750,10,0
2021/07/02,18:25:00,28750,28750,28750,28750,8,0
2021/07/02,18:26:00,28750,28750,28750,28750,0,0
2021/07/02,18:27:00,28740,28740,28740,28740,32,0
2021/07/02,18:28:00,28740,28740,28740,28740,2,0
2021/07/02,18:29:00,28740,28740,28740,28740,5,0
2021/07/02,18:30:00,28740,28740,28740,28740,0,0
2021/07/02,18:31:00,28740,28740,28740,28740,0,0
2021/07/02,18:32:00,28740,28740,28740,28740,0,0
2021/07/02,18:33:00,28740,28740,28740,28740,0,0
2021/07/02,18:34:00,28740,28740,28740,28740,0,0
2021/07/02,18:35:00,28740,28740,28740,28740,0,0
2021/07/02,18:36:00,28750,28750,28750,28750,12,0
2021/07/02,18:37:00,28750,28750,28750,28750,12,0
2021/07/02,18:38:00,28750,28750,28750,28750,1,0
2021/07/02,18:39:00,28750,28750,28750,28750,0,0
2021/07/02,18:40:00,28750,28750,28750,28750,0,0
2021/07/02,18:41:00,28750,28750,28750,28750,18,0
2021/07/02,18:42:00,28750,28750,28750,28750,3,0
2021/07/02,18:43:00,28750,28750,28750,28750,0,0
2021/07/02,18:44:00,28750,28750,28750,28750,0,0
2021/07/02,18:45:00,28750,28750,28750,28750,17,0
2021/07/02,18:46:00,28760,28760,28760,28760,1,0
2021/07/02,18:47:00,28760,28760,28760,28760,0,0
2021/07/02,18:48:00,28760,28760,28760,28760,0,0
2021/07/02,18:49:00,28760,28760,28760,28760,15,0
2021/07/02,18:50:00,28760,28760,28760,28760,9,0
2021/07/02,18:51:00,28760,28760,28760,28760,9,0
2021/07/02,18:52:00,28760,28760,28760,28760,11,0
2021/07/02,18:53:00,28760,28760,28760,28760,0,0
2021/07/02,18:54:00,28760,28760,28760,28760,8,0
2021/07/02,18:55:00,28760,28760,28760,28760,1,0
2021/07/02,18:56:00,28760,28760,28760,28760,1,0
2021/07/02,18:57:00,28770,28770,28760,28760,18,0
2021/07/02,18:58:00,28760,28760,28760,28760,0,0
2021/07/02,18:59:00,28760,28760,28760,28760,0,0
2021/07/02,19:00:00,28750,28750,28750,28750,7,0
2021/07/02,19:01:00,28750,28750,28750,28750,0,0
2021/07/02,19:02:00,28760,28760,28760,28760,24,0
2021/07/02,19:03:00,28760,28760,28760,28760,0,0
2021/07/02,19:04:00,28760,28760,28760,28760,0,0
2021/07/02,19:05:00,28760,28760,28760,28760,5,0
2021/07/02,19:06:00,28770,28770,28770,28770,19,0
2021/07/02,19:07:00,28770,28770,28770,28770,12,0
2021/07/02,19:08:00,28770,28770,28770,28770,3,0
2021/07/02,19:09:00,28770,28780,28770,28780,15,0
2021/07/02,19:10:00,28780,28780,28780,28780,0,0
2021/07/02,19:11:00,28780,28780,28780,28780,0,0
2021/07/02,19:12:00,28780,28780,28770,28770,19,0
2021/07/02,19:13:00,28770,28770,28770,28770,12,0
2021/07/02,19:14:00,28770,28770,28770,28770,7,0
2021/07/02,19:15:00,28770,28770,28770,28770,2,0
2021/07/02,19:16:00,28770,28770,28770,28770,54,0
2021/07/02,19:17:00,28770,28770,28770,28770,7,0
2021/07/02,19:18:00,28770,28770,28770,28770,0,0
2021/07/02,19:19:00,28770,28770,28770,28770,12,0
2021/07/02,19:20:00,28770,28770,28770,28770,9,0
2021/07/02,19:21:00,28770,28770,28770,28770,18,0
2021/07/02,19:22:00,28770,28770,28770,28770,0,0
2021/07/02,19:23:00,28770,28770,28770,28770,0,0
2021/07/02,19:24:00,28770,28770,28770,28770,0,0
2021/07/02,19:25:00,28770,28770,28770,28770,0,0
2021/07/02,19:26:00,28770,28770,28770,28770,0,0
2021/07/02,19:27:00,28770,28770,28770,28770,0,0
2021/07/02,19:28:00,28770,28770,28770,28770,0,0
2021/07/02,19:29:00,28760,28760,28750,28750,7,0
2021/07/02,19:30:00,28750,28750,28750,28750,2,0
2021/07/02,19:31:00,28750,28750,28750,28750,0,0
2021/07/02,19:32:00,28750,28750,28750,28750,0,0
2021/07/02,19:33:00,28750,28750,28750,28750,37,0
2021/07/02,19:34:00,28750,28750,28750,28750,1,0
2021/07/02,19:35:00,28750,28750,28750,28750,21,0
2021/07/02,19:36:00,28750,28750,28750,28750,1,0
2021/07/02,19:37:00,28750,28750,28750,28750,11,0
2021/07/02,19:38:00,28750,28750,28750,28750,15,0
2021/07/02,19:39:00,28750,28750,28750,28750,8,0
2021/07/02,19:40:00,28750,28750,28750,28750,0,0
2021/07/02,19:41:00,28750,28750,28750,28750,0,0
2021/07/02,19:42:00,28760,28760,28760,28760,1,0
2021/07/02,19:43:00,28760,28760,28760,28760,0,0
2021/07/02,19:44:00,28760,28760,28760,28760,0,0
2021/07/02,19:45:00,28760,28760,28760,28760,0,0
2021/07/02,19:46:00,28760,28760,28760,28760,0,0
2021/07/02,19:47:00,28760,28760,28760,28760,0,0
2021/07/02,19:48:00,28750,28750,28750,28750,7,0
2021/07/02,19:49:00,28750,28750,28750,28750,0,0
2021/07/02,19:50:00,28750,28750,28750,28750,0,0
2021/07/02,19:51:00,28750,28750,28750,28750,14,0
2021/07/02,19:52:00,28750,28750,28750,28750,0,0
2021/07/02,19:53:00,28750,28750,28750,28750,0,0
2021/07/02,19:54:00,28750,28750,28750,28750,0,0
2021/07/02,19:55:00,28750,28750,28750,28750,0,0
2021/07/02,19:56:00,28750,28750,28750,28750,0,0
2021/07/02,19:57:00,28750,28750,28750,28750,0,0
2021/07/02,19:58:00,28750,28750,28750,28750,0,0
2021/07/02,19:59:00,28750,28750,28750,28750,0,0
2021/07/02,20:00:00,28750,28750,28750,28750,0,0
2021/07/02,20:01:00,28760,28760,28760,28760,53,0
2021/07/02,20:02:00,28760,28760,28760,28760,3,0
2021/07/02,20:03:00,28760,28760,28760,28760,14,0
2021/07/02,20:04:00,28760,28760,28760,28760,5,0
2021/07/02,20:05:00,28760,28760,28760,28760,11,0
2021/07/02,20:06:00,28760,28760,28760,28760,8,0
2021/07/02,20:07:00,28760,28760,28760,28760,0,0
2021/07/02,20:08:00,28760,28760,28760,28760,4,0
2021/07/02,20:09:00,28760,28760,28760,28760,0,0
2021/07/02,20:10:00,28760,28760,28760,28760,14,0
2021/07/02,20:11:00,28760,28760,28760,28760,0,0
2021/07/02,20:12:00,28760,28760,28760,28760,0,0
2021/07/02,20:13:00,28760,28760,28760,28760,0,0
2021/07/02,20:14:00,28760,28760,28760,28760,0,0
2021/07/02,20:15:00,28760,28760,28760,28760,0,0
2021/07/02,20:16:00,28760,28760,28760,28760,18,0
2021/07/02,20:17:00,28750,28750,28750,28750,1,0
2021/07/02,20:18:00,28750,28750,28750,28750,0,0
2021/07/02,20:19:00,28750,28750,28750,28750,0,0
2021/07/02,20:20:00,28750,28750,28750,28750,0,0
2021/07/02,20:21:00,28750,28750,28750,28750,0,0
2021/07/02,20:22:00,28750,28750,28750,28750,0,0
2021/07/02,20:23:00,28760,28760,28760,28760,1,0
2021/07/02,20:24:00,28760,28760,28760,28760,14,0
2021/07/02,20:25:00,28760,28760,28760,28760,3,0
2021/07/02,20:26:00,28760,28760,28760,28760,6,0
2021/07/02,20:27:00,28760,28760,28760,28760,0,0
2021/07/02,20:28:00,28760,28760,28760,28760,3,0
2021/07/02,20:29:00,28760,28760,28760,28760,0,0
2021/07/02,20:30:00,28760,28760,28760,28760,1,0
2021/07/02,20:31:00,28760,28760,28760,28760,8,0
2021/07/02,20:32:00,28760,28760,28760,28760,1,0
2021/07/02,20:33:00,28760,28760,28760,28760,0,0
2021/07/02,20:34:00,28760,28760,28760,28760,0,0
2021/07/02,20:35:00,28760,28760,28760,28760,1,0
2021/07/02,20:36:00,28760,28760,28760,28760,0,0
2021/07/02,20:37:00,28760,28760,28760,28760,0,0
2021/07/02,20:38:00,28760,28760,28760,28760,0,0
2021/07/02,20:39:00,28760,28760,28760,28760,0,0
2021/07/02,20:40:00,28760,28760,28760,28760,0,0
2021/07/02,20:41:00,28760,28760,28760,28760,4,0
2021/07/02,20:42:00,28760,28760,28760,28760,0,0
2021/07/02,20:43:00,28760,28760,28760,28760,2,0
2021/07/02,20:44:00,28760,28760,28760,28760,0,0
2021/07/02,20:45:00,28760,28760,28760,28760,12,0
2021/07/02,20:46:00,28760,28760,28760,28760,0,0
2021/07/02,20:47:00,28760,28760,28760,28760,0,0
2021/07/02,20:48:00,28760,28760,28760,28760,0,0
2021/07/02,20:49:00,28760,28760,28760,28760,0,0
2021/07/02,20:50:00,28760,28760,28760,28760,2,0
2021/07/02,20:51:00,28760,28760,28760,28760,2,0
2021/07/02,20:52:00,28760,28760,28760,28760,0,0
2021/07/02,20:53:00,28760,28760,28760,28760,9,0
2021/07/02,20:54:00,28760,28760,28760,28760,0,0
2021/07/02,20:55:00,28760,28760,28760,28760,0,0
2021/07/02,20:56:00,28760,28760,28760,28760,12,0
2021/07/02,20:57:00,28760,28760,28760,28760,15,0
2021/07/02,20:58:00,28760,28760,28760,28760,0,0
2021/07/02,20:59:00,28760,28760,28760,28760,0,0
2021/07/02,21:00:00,28760,28760,28760,28760,0,0
2021/07/02,21:01:00,28760,28760,28760,28760,0,0
2021/07/02,21:02:00,28760,28760,28760,28760,11,0
2021/07/02,21:03:00,28760,28760,28760,28760,4,0
2021/07/02,21:04:00,28760,28760,28760,28760,0,0
2021/07/02,21:05:00,28770,28770,28760,28760,12,0
2021/07/02,21:06:00,28760,28760,28760,28760,1,0
2021/07/02,21:07:00,28760,28760,28760,28760,0,0
2021/07/02,21:08:00,28760,28760,28760,28760,0,0
2021/07/02,21:09:00,28760,28760,28760,28760,0,0
2021/07/02,21:10:00,28760,28760,28760,28760,1,0
2021/07/02,21:11:00,28760,28760,28760,28760,0,0
2021/07/02,21:12:00,28760,28760,28760,28760,0,0
2021/07/02,21:13:00,28760,28760,28760,28760,0,0
2021/07/02,21:14:00,28750,28750,28750,28750,2,0
2021/07/02,21:15:00,28750,28750,28750,28750,2,0
2021/07/02,21:16:00,28760,28760,28760,28760,36,0
2021/07/02,21:17:00,28760,28760,28760,28760,5,0
2021/07/02,21:18:00,28760,28760,28760,28760,0,0
2021/07/02,21:19:00,28760,28760,28760,28760,0,0
2021/07/02,21:20:00,28760,28770,28760,28770,7,0
2021/07/02,21:21:00,28770,28770,28770,28770,25,0
2021/07/02,21:22:00,28770,28770,28770,28770,2,0
2021/07/02,21:23:00,28770,28770,28770,28770,0,0
2021/07/02,21:24:00,28770,28770,28770,28770,0,0
2021/07/02,21:25:00,28770,28770,28770,28770,0,0
2021/07/02,21:26:00,28770,28770,28770,28770,0,0
2021/07/02,21:27:00,28770,28770,28770,28770,8,0
2021/07/02,21:28:00,28770,28770,28770,28770,0,0
2021/07/02,21:29:00,28770,28770,28770,28770,0,0
2021/07/02,21:30:00,28770,28770,28770,28770,26,0
2021/07/02,21:31:00,28780,28810,28770,28810,148,0
2021/07/02,21:32:00,28810,28820,28800,28800,123,0
2021/07/02,21:33:00,28800,28820,28800,28810,108,0
2021/07/02,21:34:00,28800,28800,28790,28790,172,0
2021/07/02,21:35:00,28790,28800,28790,28800,36,0
2021/07/02,21:36:00,28800,28800,28790,28790,53,0
2021/07/02,21:37:00,28790,28800,28780,28780,56,0
2021/07/02,21:38:00,28790,28790,28780,28790,62,0
2021/07/02,21:39:00,28800,28800,28800,28800,16,0
2021/07/02,21:40:00,28810,28810,28800,28810,25,0
2021/07/02,21:41:00,28810,28810,28810,28810,7,0
2021/07/02,21:42:00,28810,28810,28810,28810,41,0
2021/07/02,21:43:00,28810,28810,28810,28810,38,0
2021/07/02,21:44:00,28810,28810,28810,28810,5,0
2021/07/02,21:45:00,28810,28810,28800,28800,22,0
2021/07/02,21:46:00,28800,28810,28800,28800,34,0
2021/07/02,21:47:00,28800,28800,28800,28800,6,0
2021/07/02,21:48:00,28800,28800,28800,28800,16,0
2021/07/02,21:49:00,28790,28790,28790,28790,10,0
2021/07/02,21:50:00,28790,28800,28790,28800,16,0
2021/07/02,21:51:00,28800,28800,28800,28800,12,0
2021/07/02,21:52:00,28800,28800,28800,28800,3,0
2021/07/02,21:53:00,28810,28810,28790,28790,12,0
2021/07/02,21:54:00,28790,28790,28790,28790,1,0
2021/07/02,21:55:00,28790,28790,28790,28790,14,0
2021/07/02,21:56:00,28790,28790,28790,28790,13,0
2021/07/02,21:57:00,28780,28780,28780,28780,27,0
2021/07/02,21:58:00,28780,28780,28780,28780,13,0
2021/07/02,21:59:00,28780,28780,28780,28780,8,0
2021/07/02,22:00:00,28780,28780,28780,28780,1,0
2021/07/02,22:01:00,28770,28780,28770,28780,21,0
2021/07/02,22:02:00,28780,28780,28780,28780,36,0
2021/07/02,22:03:00,28770,28770,28770,28770,57,0
2021/07/02,22:04:00,28770,28770,28770,28770,0,0
2021/07/02,22:05:00,28770,28780,28770,28780,82,0
2021/07/02,22:06:00,28780,28780,28780,28780,5,0
2021/07/02,22:07:00,28770,28770,28770,28770,12,0
2021/07/02,22:08:00,28770,28770,28770,28770,6,0
2021/07/02,22:09:00,28770,28770,28770,28770,22,0
2021/07/02,22:10:00,28770,28770,28770,28770,0,0
2021/07/02,22:11:00,28770,28770,28770,28770,3,0
2021/07/02,22:12:00,28770,28770,28770,28770,10,0
2021/07/02,22:13:00,28780,28780,28780,28780,2,0
2021/07/02,22:14:00,28780,28780,28780,28780,1,0
2021/07/02,22:15:00,28780,28780,28780,28780,0,0
2021/07/02,22:16:00,28780,28780,28780,28780,0,0
2021/07/02,22:17:00,28780,28780,28780,28780,0,0
2021/07/02,22:18:00,28770,28770,28770,28770,1,0
2021/07/02,22:19:00,28770,28780,28770,28780,2,0
2021/07/02,22:20:00,28780,28780,28780,28780,38,0
2021/07/02,22:21:00,28780,28780,28780,28780,2,0
2021/07/02,22:22:00,28780,28780,28780,28780,13,0
2021/07/02,22:23:00,28780,28780,28780,28780,0,0
2021/07/02,22:24:00,28780,28780,28780,28780,0,0
2021/07/02,22:25:00,28780,28780,28780,28780,1,0
2021/07/02,22:26:00,28770,28770,28770,28770,18,0
2021/07/02,22:27:00,28770,28770,28770,28770,16,0
2021/07/02,22:28:00,28770,28770,28770,28770,0,0
2021/07/02,22:29:00,28770,28770,28770,28770,0,0
2021/07/02,22:30:00,28770,28770,28770,28770,0,0
2021/07/02,22:31:00,28780,28780,28760,28760,71,0
2021/07/02,22:32:00,28760,28760,28750,28760,47,0
2021/07/02,22:33:00,28760,28770,28760,28770,39,0
2021/07/02,22:34:00,28760,28760,28760,28760,12,0
2021/07/02,22:35:00,28760,28760,28760,28760,19,0
2021/07/02,22:36:00,28760,28780,28760,28780,42,0
2021/07/02,22:37:00,28770,28770,28770,28770,26,0
2021/07/02,22:38:00,28760,28760,28760,28760,12,0
2021/07/02,22:39:00,28750,28750,28750,28750,2,0
2021/07/02,22:40:00,28750,28750,28750,28750,0,0
2021/07/02,22:41:00,28750,28750,28750,28750,31,0
2021/07/02,22:42:00,28750,28750,28750,28750,8,0
2021/07/02,22:43:00,28740,28740,28740,28740,24,0
2021/07/02,22:44:00,28740,28740,28740,28740,36,0
2021/07/02,22:45:00,28740,28740,28740,28740,34,0
2021/07/02,22:46:00,28750,28750,28750,28750,29,0
2021/07/02,22:47:00,28750,28750,28740,28740,43,0
2021/07/02,22:48:00,28740,28750,28740,28750,84,0
2021/07/02,22:49:00,28740,28750,28740,28750,17,0
2021/07/02,22:50:00,28750,28750,28750,28750,4,0
2021/07/02,22:51:00,28760,28760,28750,28750,3,0
2021/07/02,22:52:00,28760,28760,28760,28760,43,0
2021/07/02,22:53:00,28760,28760,28760,28760,0,0
2021/07/02,22:54:00,28750,28750,28750,28750,22,0
2021/07/02,22:55:00,28750,28750,28750,28750,0,0
2021/07/02,22:56:00,28740,28740,28740,28740,52,0
2021/07/02,22:57:00,28740,28750,28740,28740,26,0
2021/07/02,22:58:00,28740,28740,28740,28740,26,0
2021/07/02,22:59:00,28740,28740,28740,28740,13,0
2021/07/02,23:00:00,28740,28740,28740,28740,8,0
2021/07/02,23:01:00,28740,28740,28740,28740,10,0
2021/07/02,23:02:00,28750,28750,28740,28740,35,0
2021/07/02,23:03:00,28750,28750,28750,28750,28,0
2021/07/02,23:04:00,28750,28750,28750,28750,13,0
2021/07/02,23:05:00,28750,28750,28750,28750,10,0
2021/07/02,23:06:00,28750,28750,28750,28750,40,0
2021/07/02,23:07:00,28750,28750,28750,28750,0,0
2021/07/02,23:08:00,28740,28740,28740,28740,64,0
2021/07/02,23:09:00,28740,28740,28740,28740,15,0
2021/07/02,23:10:00,28740,28740,28730,28740,16,0
2021/07/02,23:11:00,28740,28740,28740,28740,13,0
2021/07/02,23:12:00,28740,28740,28740,28740,7,0
2021/07/02,23:13:00,28740,28740,28740,28740,0,0
2021/07/02,23:14:00,28730,28730,28730,28730,23,0
2021/07/02,23:15:00,28730,28730,28730,28730,3,0
2021/07/02,23:16:00,28740,28740,28740,28740,27,0
2021/07/02,23:17:00,28740,28750,28740,28750,2,0
2021/07/02,23:18:00,28750,28750,28750,28750,83,0
2021/07/02,23:19:00,28750,28750,28750,28750,14,0
2021/07/02,23:20:00,28750,28750,28750,28750,8,0
2021/07/02,23:21:00,28750,28750,28750,28750,1,0
2021/07/02,23:22:00,28740,28740,28740,28740,24,0
2021/07/02,23:23:00,28740,28740,28740,28740,0,0
2021/07/02,23:24:00,28730,28730,28730,28730,2,0
2021/07/02,23:25:00,28740,28740,28740,28740,37,0
2021/07/02,23:26:00,28750,28750,28750,28750,31,0
2021/07/02,23:27:00,28750,28750,28750,28750,12,0
2021/07/02,23:28:00,28750,28750,28750,28750,6,0
2021/07/02,23:29:00,28760,28760,28760,28760,2,0
2021/07/02,23:30:00,28750,28750,28750,28750,16,0
2021/07/02,23:31:00,28750,28750,28750,28750,0,0
2021/07/02,23:32:00,28750,28750,28740,28740,13,0
2021/07/02,23:33:00,28740,28740,28740,28740,2,0
2021/07/02,23:34:00,28750,28750,28740,28750,7,0
2021/07/02,23:35:00,28750,28750,28750,28750,26,0
2021/07/02,23:36:00,28750,28750,28750,28750,3,0
2021/07/02,23:37:00,28750,28750,28750,28750,15,0
2021/07/02,23:38:00,28750,28750,28750,28750,6,0
2021/07/02,23:39:00,28750,28750,28750,28750,4,0
2021/07/02,23:40:00,28750,28750,28750,28750,22,0
2021/07/02,23:41:00,28750,28750,28750,28750,19,0
2021/07/02,23:42:00,28750,28750,28750,28750,0,0
2021/07/02,23:43:00,28750,28750,28750,28750,0,0
2021/07/02,23:44:00,28740,28740,28740,28740,24,0
2021/07/02,23:45:00,28740,28740,28730,28730,5,0
2021/07/02,23:46:00,28740,28740,28730,28730,4,0
2021/07/02,23:47:00,28730,28730,28730,28730,1,0
2021/07/02,23:48:00,28730,28730,28730,28730,3,0
2021/07/02,23:49:00,28730,28730,28730,28730,2,0
2021/07/02,23:50:00,28740,28740,28740,28740,30,0
2021/07/02,23:51:00,28740,28740,28740,28740,16,0
2021/07/02,23:52:00,28740,28740,28740,28740,0,0
2021/07/02,23:53:00,28740,28740,28740,28740,3,0
2021/07/02,23:54:00,28740,28740,28740,28740,2,0
2021/07/02,23:55:00,28740,28740,28740,28740,0,0
2021/07/02,23:56:00,28740,28740,28740,28740,0,0
2021/07/02,23:57:00,28740,28740,28740,28740,0,0
2021/07/02,23:58:00,28740,28740,28740,28740,25,0
2021/07/02,23:59:00,28730,28730,28730,28730,2,0
2021/07/03,00:00:00,28730,28740,28730,28740,23,0
2021/07/03,00:01:00,28740,28740,28740,28740,11,0
2021/07/03,00:02:00,28740,28740,28740,28740,1,0
2021/07/03,00:03:00,28740,28740,28740,28740,7,0
2021/07/03,00:04:00,28740,28740,28730,28740,16,0
2021/07/03,00:05:00,28740,28740,28740,28740,0,0
2021/07/03,00:06:00,28740,28740,28740,28740,0,0
2021/07/03,00:07:00,28740,28740,28740,28740,0,0
2021/07/03,00:08:00,28740,28740,28740,28740,0,0
2021/07/03,00:09:00,28740,28740,28740,28740,1,0
2021/07/03,00:10:00,28740,28740,28740,28740,0,0
2021/07/03,00:11:00,28740,28740,28730,28730,3,0
2021/07/03,00:12:00,28740,28740,28730,28730,2,0
2021/07/03,00:13:00,28730,28740,28730,28740,29,0
2021/07/03,00:14:00,28740,28740,28740,28740,6,0
2021/07/03,00:15:00,28740,28740,28740,28740,0,0
2021/07/03,00:16:00,28740,28740,28740,28740,0,0
2021/07/03,00:17:00,28740,28740,28740,28740,19,0
2021/07/03,00:18:00,28740,28740,28740,28740,1,0
2021/07/03,00:19:00,28740,28740,28740,28740,1,0
2021/07/03,00:20:00,28740,28740,28740,28740,0,0
2021/07/03,00:21:00,28730,28730,28730,28730,55,0
2021/07/03,00:22:00,28730,28730,28730,28730,25,0
2021/07/03,00:23:00,28730,28730,28730,28730,10,0
2021/07/03,00:24:00,28730,28730,28730,28730,14,0
2021/07/03,00:25:00,28730,28730,28730,28730,0,0
2021/07/03,00:26:00,28730,28730,28730,28730,0,0
2021/07/03,00:27:00,28730,28730,28730,28730,0,0
2021/07/03,00:28:00,28730,28730,28730,28730,2,0
2021/07/03,00:29:00,28730,28740,28730,28730,8,0
2021/07/03,00:30:00,28730,28730,28730,28730,36,0
2021/07/03,00:31:00,28730,28730,28730,28730,0,0
2021/07/03,00:32:00,28730,28730,28730,28730,0,0
2021/07/03,00:33:00,28730,28730,28730,28730,0,0
2021/07/03,00:34:00,28730,28730,28730,28730,0,0
2021/07/03,00:35:00,28730,28730,28730,28730,0,0
2021/07/03,00:36:00,28740,28740,28740,28740,1,0
2021/07/03,00:37:00,28740,28740,28740,28740,38,0
2021/07/03,00:38:00,28740,28740,28740,28740,1,0
2021/07/03,00:39:00,28740,28740,28740,28740,0,0
2021/07/03,00:40:00,28740,28740,28740,28740,0,0
2021/07/03,00:41:00,28740,28740,28740,28740,0,0
2021/07/03,00:42:00,28740,28740,28740,28740,1,0
2021/07/03,00:43:00,28740,28740,28740,28740,1,0
2021/07/03,00:44:00,28740,28740,28740,28740,0,0
2021/07/03,00:45:00,28740,28740,28740,28740,0,0
2021/07/03,00:46:00,28740,28740,28740,28740,0,0
2021/07/03,00:47:00,28750,28750,28750,28750,1,0
2021/07/03,00:48:00,28750,28750,28750,28750,9,0
2021/07/03,00:49:00,28750,28750,28750,28750,0,0
2021/07/03,00:50:00,28750,28750,28750,28750,3,0
2021/07/03,00:51:00,28750,28750,28750,28750,0,0
2021/07/03,00:52:00,28750,28750,28750,28750,0,0
2021/07/03,00:53:00,28750,28750,28750,28750,0,0
2021/07/03,00:54:00,28760,28760,28760,28760,48,0
2021/07/03,00:55:00,28760,28760,28760,28760,8,0
2021/07/03,00:56:00,28760,28760,28760,28760,2,0
2021/07/03,00:57:00,28760,28760,28760,28760,5,0
2021/07/03,00:58:00,28760,28760,28760,28760,0,0
2021/07/03,00:59:00,28760,28760,28760,28760,6,0
2021/07/03,01:00:00,28770,28770,28770,28770,3,0
2021/07/03,01:01:00,28760,28760,28760,28760,5,0
2021/07/03,01:02:00,28750,28750,28750,28750,2,0
2021/07/03,01:03:00,28750,28750,28750,28750,0,0
2021/07/03,01:04:00,28750,28750,28750,28750,0,0
2021/07/03,01:05:00,28750,28750,28750,28750,0,0
2021/07/03,01:06:00,28750,28750,28750,28750,0,0
2021/07/03,01:07:00,28750,28750,28750,28750,0,0
2021/07/03,01:08:00,28760,28760,28760,28760,2,0
2021/07/03,01:09:00,28760,28760,28760,28760,0,0
2021/07/03,01:10:00,28750,28750,28750,28750,34,0
2021/07/03,01:11:00,28750,28750,28750,28750,2,0
2021/07/03,01:12:00,28750,28750,28750,28750,0,0
2021/07/03,01:13:00,28750,28750,28750,28750,0,0
2021/07/03,01:14:00,28750,28750,28750,28750,1,0
2021/07/03,01:15:00,28750,28750,28750,28750,0,0
2021/07/03,01:16:00,28750,28750,28750,28750,9,0
2021/07/03,01:17:00,28750,28750,28750,28750,2,0
2021/07/03,01:18:00,28750,28750,28750,28750,0,0
2021/07/03,01:19:00,28760,28760,28760,28760,1,0
2021/07/03,01:20:00,28760,28760,28760,28760,7,0
2021/07/03,01:21:00,28760,28760,28760,28760,0,0
2021/07/03,01:22:00,28760,28760,28760,28760,20,0
2021/07/03,01:23:00,28760,28760,28760,28760,0,0
2021/07/03,01:24:00,28760,28760,28760,28760,0,0
2021/07/03,01:25:00,28760,28760,28760,28760,0,0
2021/07/03,01:26:00,28750,28750,28750,28750,35,0
2021/07/03,01:27:00,28760,28760,28760,28760,22,0
2021/07/03,01:28:00,28760,28760,28760,28760,1,0
2021/07/03,01:29:00,28760,28760,28760,28760,8,0
2021/07/03,01:30:00,28760,28760,28760,28760,1,0
2021/07/03,01:31:00,28760,28760,28760,28760,9,0
2021/07/03,01:32:00,28760,28760,28760,28760,2,0
2021/07/03,01:33:00,28760,28760,28760,28760,0,0
2021/07/03,01:34:00,28760,28760,28760,28760,0,0
2021/07/03,01:35:00,28760,28760,28760,28760,0,0
2021/07/03,01:36:00,28760,28760,28760,28760,0,0
2021/07/03,01:37:00,28770,28770,28770,28770,2,0
2021/07/03,01:38:00,28770,28770,28770,28770,0,0
2021/07/03,01:39:00,28770,28770,28770,28770,0,0
2021/07/03,01:40:00,28770,28770,28770,28770,0,0
2021/07/03,01:41:00,28770,28770,28770,28770,0,0
2021/07/03,01:42:00,28770,28770,28770,28770,1,0
2021/07/03,01:43:00,28770,28770,28770,28770,0,0
2021/07/03,01:44:00,28770,28770,28770,28770,0,0
2021/07/03,01:45:00,28770,28770,28770,28770,23,0
2021/07/03,01:46:00,28770,28770,28770,28770,0,0
2021/07/03,01:47:00,28770,28770,28770,28770,9,0
2021/07/03,01:48:00,28770,28770,28770,28770,0,0
2021/07/03,01:49:00,28770,28770,28770,28770,3,0
2021/07/03,01:50:00,28770,28770,28770,28770,0,0
2021/07/03,01:51:00,28770,28770,28770,28770,0,0
2021/07/03,01:52:00,28780,28780,28780,28780,3,0
2021/07/03,01:53:00,28780,28780,28780,28780,2,0
2021/07/03,01:54:00,28780,28780,28780,28780,0,0
2021/07/03,01:55:00,28780,28780,28780,28780,0,0
2021/07/03,01:56:00,28780,28780,28780,28780,32,0
2021/07/03,01:57:00,28770,28770,28770,28770,1,0
2021/07/03,01:58:00,28770,28770,28770,28770,1,0
2021/07/03,01:59:00,28770,28770,28770,28770,0,0
2021/07/03,02:00:00,28770,28770,28770,28770,0,0
2021/07/03,02:01:00,28770,28770,28770,28770,0,0
2021/07/03,02:02:00,28770,28770,28770,28770,0,0
2021/07/03,02:03:00,28770,28770,28770,28770,28,0
2021/07/03,02:04:00,28770,28770,28770,28770,0,0
2021/07/03,02:05:00,28780,28780,28780,28780,168,0
2021/07/03,02:06:00,28780,28790,28780,28780,11,0
2021/07/03,02:07:00,28780,28780,28780,28780,0,0
2021/07/03,02:08:00,28780,28780,28770,28770,15,0
2021/07/03,02:09:00,28770,28770,28770,28770,0,0
2021/07/03,02:10:00,28770,28770,28770,28770,10,0
2021/07/03,02:11:00,28770,28770,28770,28770,0,0
2021/07/03,02:12:00,28770,28770,28770,28770,0,0
2021/07/03,02:13:00,28770,28770,28770,28770,0,0
2021/07/03,02:14:00,28770,28770,28770,28770,0,0
2021/07/03,02:15:00,28770,28770,28770,28770,1,0
2021/07/03,02:16:00,28770,28770,28770,28770,0,0
2021/07/03,02:17:00,28770,28770,28770,28770,0,0
2021/07/03,02:18:00,28760,28760,28760,28760,1,0
2021/07/03,02:19:00,28760,28760,28760,28760,0,0
2021/07/03,02:20:00,28760,28760,28760,28760,0,0
2021/07/03,02:21:00,28760,28760,28760,28760,0,0
2021/07/03,02:22:00,28760,28760,28760,28760,0,0
2021/07/03,02:23:00,28760,28760,28760,28760,0,0
2021/07/03,02:24:00,28760,28760,28760,28760,0,0
2021/07/03,02:25:00,28760,28760,28760,28760,0,0
2021/07/03,02:26:00,28760,28760,28760,28760,0,0
2021/07/03,02:27:00,28760,28760,28760,28760,0,0
2021/07/03,02:28:00,28760,28760,28760,28760,0,0
2021/07/03,02:29:00,28760,28760,28760,28760,0,0
2021/07/03,02:30:00,28760,28760,28760,28760,0,0
2021/07/03,02:31:00,28760,28760,28760,28760,0,0
2021/07/03,02:32:00,28760,28760,28760,28760,0,0
2021/07/03,02:33:00,28760,28760,28760,28760,0,0
2021/07/03,02:34:00,28760,28760,28760,28760,0,0
2021/07/03,02:35:00,28760,28760,28760,28760,49,0
2021/07/03,02:36:00,28760,28760,28760,28760,5,0
2021/07/03,02:37:00,28760,28760,28760,28760,0,0
2021/07/03,02:38:00,28760,28760,28760,28760,2,0
2021/07/03,02:39:00,28760,28760,28760,28760,3,0
2021/07/03,02:40:00,28760,28760,28760,28760,0,0
2021/07/03,02:41:00,28760,28760,28760,28760,0,0
2021/07/03,02:42:00,28760,28760,28760,28760,0,0
2021/07/03,02:43:00,28760,28760,28760,28760,0,0
2021/07/03,02:44:00,28760,28760,28760,28760,0,0
2021/07/03,02:45:00,28760,28760,28760,28760,0,0
2021/07/03,02:46:00,28760,28760,28760,28760,0,0
2021/07/03,02:47:00,28760,28760,28760,28760,17,0
2021/07/03,02:48:00,28760,28760,28760,28760,0,0
2021/07/03,02:49:00,28760,28760,28760,28760,13,0
2021/07/03,02:50:00,28760,28760,28760,28760,1,0
2021/07/03,02:51:00,28760,28760,28760,28760,0,0
2021/07/03,02:52:00,28760,28760,28760,28760,0,0
2021/07/03,02:53:00,28760,28760,28760,28760,0,0
2021/07/03,02:54:00,28760,28760,28760,28760,0,0
2021/07/03,02:55:00,28750,28750,28750,28750,90,0
2021/07/03,02:56:00,28750,28750,28750,28750,0,0
2021/07/03,02:57:00,28750,28760,28750,28760,16,0
2021/07/03,02:58:00,28750,28750,28750,28750,2,0
2021/07/03,02:59:00,28750,28750,28750,28750,4,0
2021/07/03,03:00:00,28750,28750,28750,28750,1,0
2021/07/03,03:01:00,28750,28750,28750,28750,11,0
2021/07/03,03:02:00,28750,28750,28750,28750,0,0
2021/07/03,03:03:00,28750,28750,28750,28750,0,0
2021/07/03,03:04:00,28750,28750,28750,28750,0,0
2021/07/03,03:05:00,28750,28750,28750,28750,0,0
2021/07/03,03:06:00,28750,28750,28750,28750,0,0
2021/07/03,03:07:00,28750,28750,28750,28750,0,0
2021/07/03,03:08:00,28750,28750,28750,28750,1,0
2021/07/03,03:09:00,28750,28750,28750,28750,0,0
2021/07/03,03:10:00,28750,28750,28750,28750,7,0
2021/07/03,03:11:00,28750,28750,28750,28750,0,0
2021/07/03,03:12:00,28750,28750,28750,28750,2,0
2021/07/03,03:13:00,28750,28750,28750,28750,7,0
2021/07/03,03:14:00,28750,28750,28750,28750,0,0
2021/07/03,03:15:00,28750,28750,28750,28750,11,0
2021/07/03,03:16:00,28750,28750,28750,28750,0,0
2021/07/03,03:17:00,28750,28750,28750,28750,0,0
2021/07/03,03:18:00,28750,28750,28750,28750,13,0
2021/07/03,03:19:00,28750,28750,28750,28750,0,0
2021/07/03,03:20:00,28750,28750,28750,28750,0,0
2021/07/03,03:21:00,28750,28750,28750,28750,0,0
2021/07/03,03:22:00,28750,28750,28750,28750,0,0
2021/07/03,03:23:00,28750,28750,28750,28750,0,0
2021/07/03,03:24:00,28750,28750,28750,28750,0,0
2021/07/03,03:25:00,28750,28750,28750,28750,0,0
2021/07/03,03:26:00,28750,28750,28750,28750,0,0
2021/07/03,03:27:00,28750,28750,28750,28750,4,0
2021/07/03,03:28:00,28750,28750,28750,28750,0,0
2021/07/03,03:29:00,28750,28750,28750,28750,0,0
2021/07/03,03:30:00,28750,28750,28750,28750,17,0
2021/07/03,03:31:00,28750,28750,28750,28750,0,0
2021/07/03,03:32:00,28750,28750,28750,28750,0,0
2021/07/03,03:33:00,28750,28750,28750,28750,0,0
2021/07/03,03:34:00,28760,28760,28760,28760,3,0
2021/07/03,03:35:00,28760,28760,28760,28760,8,0
2021/07/03,03:36:00,28760,28760,28760,28760,8,0
2021/07/03,03:37:00,28760,28760,28760,28760,0,0
2021/07/03,03:38:00,28760,28760,28760,28760,0,0
2021/07/03,03:39:00,28760,28760,28760,28760,0,0
2021/07/03,03:40:00,28760,28760,28760,28760,0,0
2021/07/03,03:41:00,28760,28760,28760,28760,9,0
2021/07/03,03:42:00,28760,28760,28760,28760,0,0
2021/07/03,03:43:00,28750,28750,28750,28750,40,0
2021/07/03,03:44:00,28750,28750,28750,28750,1,0
2021/07/03,03:45:00,28750,28750,28750,28750,0,0
2021/07/03,03:46:00,28750,28750,28750,28750,4,0
2021/07/03,03:47:00,28750,28750,28750,28750,24,0
2021/07/03,03:48:00,28750,28750,28750,28750,0,0
2021/07/03,03:49:00,28750,28750,28750,28750,5,0
2021/07/03,03:50:00,28750,28750,28750,28750,0,0
2021/07/03,03:51:00,28750,28750,28750,28750,0,0
2021/07/03,03:52:00,28750,28750,28750,28750,0,0
2021/07/03,03:53:00,28750,28750,28750,28750,0,0
2021/07/03,03:54:00,28750,28750,28740,28740,34,0
2021/07/03,03:55:00,28740,28740,28740,28740,0,0
2021/07/03,03:56:00,28750,28750,28750,28750,36,0
2021/07/03,03:57:00,28750,28750,28750,28750,1,0
2021/07/03,03:58:00,28750,28750,28750,28750,0,0
2021/07/03,03:59:00,28750,28750,28750,28750,0,0
2021/07/03,04:00:00,28750,28750,28750,28750,0,0
2021/07/03,04:01:00,28750,28750,28750,28750,4,0
2021/07/03,04:02:00,28750,28750,28750,28750,0,0
2021/07/03,04:03:00,28750,28750,28750,28750,5,0
2021/07/03,04:04:00,28750,28750,28750,28750,4,0
2021/07/03,04:05:00,28750,28750,28750,28750,0,0
2021/07/03,04:06:00,28750,28750,28750,28750,0,0
2021/07/03,04:07:00,28760,28760,28760,28760,3,0
2021/07/03,04:08:00,28760,28760,28760,28760,1,0
2021/07/03,04:09:00,28760,28760,28760,28760,0,0
2021/07/03,04:10:00,28760,28760,28760,28760,0,0
2021/07/03,04:11:00,28760,28760,28760,28760,0,0
2021/07/03,04:12:00,28760,28760,28760,28760,0,0
2021/07/03,04:13:00,28760,28760,28760,28760,0,0
2021/07/03,04:14:00,28760,28760,28760,28760,0,0
2021/07/03,04:15:00,28760,28760,28760,28760,0,0
2021/07/03,04:16:00,28760,28760,28760,28760,9,0
2021/07/03,04:17:00,28760,28760,28760,28760,0,0
2021/07/03,04:18:00,28760,28760,28760,28760,0,0
2021/07/03,04:19:00,28760,28760,28760,28760,10,0
2021/07/03,04:20:00,28760,28760,28760,28760,0,0
2021/07/03,04:21:00,28760,28760,28760,28760,1,0
2021/07/03,04:22:00,28760,28760,28760,28760,0,0
2021/07/03,04:23:00,28760,28760,28760,28760,0,0
2021/07/03,04:24:00,28760,28760,28760,28760,0,0
2021/07/03,04:25:00,28760,28760,28760,28760,0,0
2021/07/03,04:26:00,28760,28760,28760,28760,0,0
2021/07/03,04:27:00,28760,28760,28760,28760,0,0
2021/07/03,04:28:00,28760,28760,28760,28760,0,0
2021/07/03,04:29:00,28760,28760,28760,28760,0,0
2021/07/03,04:30:00,28760,28760,28760,28760,0,0
2021/07/03,04:31:00,28760,28760,28760,28760,0,0
2021/07/03,04:32:00,28760,28760,28760,28760,0,0
2021/07/03,04:33:00,28760,28760,28760,28760,0,0
2021/07/03,04:34:00,28760,28760,28760,28760,0,0
2021/07/03,04:35:00,28750,28750,28750,28750,11,0
2021/07/03,04:36:00,28740,28740,28740,28740,1,0
2021/07/03,04:37:00,28740,28740,28740,28740,0,0
2021/07/03,04:38:00,28740,28740,28740,28740,0,0
2021/07/03,04:39:00,28750,28750,28750,28750,7,0
2021/07/03,04:40:00,28750,28750,28750,28750,0,0
2021/07/03,04:41:00,28750,28750,28750,28750,0,0
2021/07/03,04:42:00,28750,28750,28750,28750,0,0
2021/07/03,04:43:00,28750,28750,28750,28750,0,0
2021/07/03,04:44:00,28750,28750,28750,28750,0,0
2021/07/03,04:45:00,28750,28750,28750,28750,0,0
2021/07/03,04:46:00,28750,28750,28750,28750,0,0
2021/07/03,04:47:00,28750,28750,28750,28750,0,0
2021/07/03,04:48:00,28750,28750,28750,28750,15,0
2021/07/03,04:49:00,28750,28750,28750,28750,1,0
2021/07/03,04:50:00,28750,28750,28750,28750,0,0
2021/07/03,04:51:00,28760,28760,28760,28760,8,0
2021/07/03,04:52:00,28760,28760,28760,28760,0,0
2021/07/03,04:53:00,28750,28750,28750,28750,12,0
2021/07/03,04:54:00,28750,28750,28750,28750,3,0
2021/07/03,04:55:00,28750,28750,28750,28750,5,0
2021/07/03,04:56:00,28750,28760,28750,28750,19,0
2021/07/03,04:57:00,28750,28750,28750,28750,0,0
2021/07/03,04:58:00,28760,28760,28760,28760,12,0
2021/07/03,04:59:00,28770,28770,28770,28770,55,0
2021/07/03,05:00:00,28770,28780,28770,28770,38,0
2021/07/03,05:01:00,28770,28770,28770,28770,14,0
2021/07/03,05:02:00,28760,28760,28760,28760,1,0
2021/07/03,05:03:00,28760,28760,28760,28760,0,0
2021/07/03,05:04:00,28760,28760,28760,28760,6,0
2021/07/03,05:05:00,28760,28760,28760,28760,6,0
2021/07/03,05:06:00,28760,28760,28760,28760,0,0
2021/07/03,05:07:00,28760,28760,28760,28760,0,0
2021/07/03,05:08:00,28760,28760,28760,28760,0,0
2021/07/03,05:09:00,28760,28760,28760,28760,0,0
2021/07/03,05:10:00,28760,28760,28760,28760,0,0
2021/07/03,05:11:00,28760,28760,28760,28760,0,0
2021/07/03,05:12:00,28760,28760,28760,28760,0,0
2021/07/03,05:13:00,28760,28760,28760,28760,0,0
2021/07/03,05:14:00,28750,28750,28750,28750,1,0
2021/07/03,05:15:00,28750,28750,28750,28750,0,0
2021/07/03,05:16:00,28750,28750,28750,28750,0,0
2021/07/03,05:17:00,28750,28750,28750,28750,0,0
2021/07/03,05:18:00,28760,28760,28760,28760,21,0
2021/07/03,05:19:00,28760,28760,28760,28760,20,0
2021/07/03,05:20:00,28760,28760,28760,28760,1,0
2021/07/03,05:21:00,28760,28760,28760,28760,3,0
2021/07/03,05:22:00,28760,28760,28760,28760,0,0
2021/07/03,05:23:00,28760,28760,28760,28760,0,0
2021/07/03,05:24:00,28750,28750,28740,28740,47,0
2021/07/03,05:25:00,28740,28740,28740,28740,0,0
2021/07/03,05:26:00,28740,28740,28740,28740,0,0
2021/07/03,05:27:00,28740,28740,28740,28740,0,0
2021/07/03,05:28:00,28740,28740,28740,28740,0,0
2021/07/03,05:29:00,28740,28740,28740,28740,0,0
2021/07/03,05:30:00,28730,28730,28730,28730,105,0
2021/07/05,08:46:00,28730,28730,28720,28730,317,0
2021/07/05,08:47:00,28730,28730,28730,28730,47,0
2021/07/05,08:48:00,28730,28740,28730,28740,47,0
2021/07/05,08:49:00,28740,28760,28740,28750,101,0
2021/07/05,08:50:00,28750,28750,28740,28750,28,0
2021/07/05,08:51:00,28750,28750,28750,28750,0,0
2021/07/05,08:52:00,28740,28750,28740,28750,4,0
2021/07/05,08:53:00,28740,28740,28740,28740,10,0
2021/07/05,08:54:00,28740,28740,28740,28740,0,0
2021/07/05,08:55:00,28740,28740,28730,28730,80,0
2021/07/05,08:56:00,28730,28730,28720,28720,4,0
2021/07/05,08:57:00,28720,28720,28690,28690,100,0
2021/07/05,08:58:00,28690,28690,28690,28690,59,0
2021/07/05,08:59:00,28690,28690,28690,28690,59,0
2021/07/05,09:00:00,28690,28710,28690,28700,184,0
2021/07/05,09:01:00,28700,28720,28660,28670,530,0
2021/07/05,09:02:00,28670,28670,28610,28630,351,0
2021/07/05,09:03:00,28620,28660,28620,28650,203,0
2021/07/05,09:04:00,28650,28660,28640,28650,182,0
2021/07/05,09:05:00,28640,28650,28610,28650,338,0
2021/07/05,09:06:00,28640,28650,28630,28630,129,0
2021/07/05,09:07:00,28630,28630,28610,28630,294,0
2021/07/05,09:08:00,28630,28640,28630,28640,64,0
2021/07/05,09:09:00,28640,28640,28630,28640,98,0
2021/07/05,09:10:00,28640,28650,28630,28640,79,0
2021/07/05,09:11:00,28640,28640,28610,28630,115,0
2021/07/05,09:12:00,28630,28630,28620,28620,155,0
2021/07/05,09:13:00,28610,28610,28570,28590,587,0
2021/07/05,09:14:00,28590,28600,28590,28600,189,0
2021/07/05,09:15:00,28600,28610,28600,28610,123,0
2021/07/05,09:16:00,28610,28610,28600,28600,186,0
2021/07/05,09:17:00,28610,28630,28610,28630,165,0
2021/07/05,09:18:00,28630,28630,28620,28620,85,0
2021/07/05,09:19:00,28620,28620,28620,28620,34,0
2021/07/05,09:20:00,28610,28610,28590,28610,182,0
2021/07/05,09:21:00,28600,28630,28600,28630,73,0
2021/07/05,09:22:00,28620,28630,28620,28620,83,0
2021/07/05,09:23:00,28620,28630,28620,28630,35,0
2021/07/05,09:24:00,28630,28650,28630,28640,104,0
2021/07/05,09:25:00,28640,28640,28630,28640,63,0
2021/07/05,09:26:00,28640,28640,28640,28640,7,0
2021/07/05,09:27:00,28640,28660,28640,28650,230,0
2021/07/05,09:28:00,28640,28650,28640,28640,41,0
2021/07/05,09:29:00,28640,28640,28630,28640,46,0
2021/07/05,09:30:00,28640,28650,28640,28640,41,0
2021/07/05,09:31:00,28630,28640,28630,28640,42,0
2021/07/05,09:32:00,28640,28660,28640,28660,68,0
2021/07/05,09:33:00,28650,28650,28640,28640,48,0
2021/07/05,09:34:00,28640,28640,28630,28630,71,0
2021/07/05,09:35:00,28620,28620,28620,28620,34,0
2021/07/05,09:36:00,28620,28620,28620,28620,70,0
2021/07/05,09:37:00,28630,28640,28630,28640,41,0
2021/07/05,09:38:00,28640,28640,28640,28640,94,0
2021/07/05,09:39:00,28630,28630,28630,28630,26,0
2021/07/05,09:40:00,28640,28640,28640,28640,29,0
2021/07/05,09:41:00,28630,28630,28620,28620,11,0
2021/07/05,09:42:00,28630,28630,28620,28620,44,0
2021/07/05,09:43:00,28630,28630,28630,28630,26,0
2021/07/05,09:44:00,28630,28630,28630,28630,47,0
2021/07/05,09:45:00,28630,28630,28630,28630,15,0
2021/07/05,09:46:00,28630,28640,28630,28640,73,0
2021/07/05,09:47:00,28640,28640,28640,28640,19,0
2021/07/05,09:48:00,28650,28650,28640,28640,29,0
2021/07/05,09:49:00,28630,28630,28630,28630,37,0
2021/07/05,09:50:00,28620,28620,28620,28620,1,0
2021/07/05,09:51:00,28620,28630,28620,28630,7,0
2021/07/05,09:52:00,28620,28620,28610,28610,69,0
2021/07/05,09:53:00,28610,28610,28610,28610,95,0
2021/07/05,09:54:00,28620,28620,28620,28620,22,0
2021/07/05,09:55:00,28610,28610,28610,28610,57,0
2021/07/05,09:56:00,28600,28600,28590,28600,88,0
2021/07/05,09:57:00,28600,28600,28580,28580,36,0
2021/07/05,09:58:00,28580,28580,28550,28580,373,0
2021/07/05,09:59:00,28580,28600,28580,28600,85,0
2021/07/05,10:00:00,28600,28600,28590,28590,48,0
2021/07/05,10:01:00,28590,28600,28590,28600,87,0
2021/07/05,10:02:00,28600,28620,28600,28620,48,0
2021/07/05,10:03:00,28620,28620,28610,28610,72,0
2021/07/05,10:04:00,28610,28620,28610,28620,50,0
2021/07/05,10:05:00,28610,28630,28610,28620,85,0
2021/07/05,10:06:00,28620,28620,28610,28610,54,0
2021/07/05,10:07:00,28610,28620,28610,28610,9,0
2021/07/05,10:08:00,28610,28610,28610,28610,7,0
2021/07/05,10:09:00,28620,28620,28620,28620,1,0
2021/07/05,10:10:00,28620,28630,28620,28630,101,0
2021/07/05,10:11:00,28630,28630,28630,28630,2,0
2021/07/05,10:12:00,28630,28630,28620,28630,200,0
2021/07/05,10:13:00,28630,28630,28630,28630,3,0
2021/07/05,10:14:00,28640,28640,28640,28640,41,0
2021/07/05,10:15:00,28630,28630,28620,28620,76,0
2021/07/05,10:16:00,28620,28620,28620,28620,54,0
2021/07/05,10:17:00,28610,28610,28600,28610,89,0
2021/07/05,10:18:00,28610,28620,28610,28620,48,0
2021/07/05,10:19:00,28610,28610,28610,28610,21,0
2021/07/05,10:20:00,28610,28610,28600,28600,38,0
2021/07/05,10:21:00,28600,28610,28600,28610,33,0
2021/07/05,10:22:00,28600,28610,28590,28600,76,0
2021/07/05,10:23:00,28610,28610,28610,28610,7,0
2021/07/05,10:24:00,28620,28620,28620,28620,10,0
2021/07/05,10:25:00,28610,28610,28610,28610,37,0
2021/07/05,10:26:00,28610,28620,28610,28610,28,0
2021/07/05,10:27:00,28610,28610,28610,28610,43,0
2021/07/05,10:28:00,28610,28620,28610,28620,79,0
2021/07/05,10:29:00,28620,28620,28620,28620,1,0
2021/07/05,10:30:00,28620,28620,28620,28620,37,0
2021/07/05,10:31:00,28620,28620,28610,28620,16,0
2021/07/05,10:32:00,28610,28630,28610,28630,11,0
2021/07/05,10:33:00,28630,28640,28630,28640,69,0
2021/07/05,10:34:00,28640,28640,28630,28640,48,0
2021/07/05,10:35:00,28630,28630,28630,28630,21,0
2021/07/05,10:36:00,28620,28630,28620,28620,31,0
2021/07/05,10:37:00,28620,28630,28620,28630,23,0
2021/07/05,10:38:00,28630,28630,28630,28630,0,0
2021/07/05,10:39:00,28630,28630,28620,28620,90,0
2021/07/05,10:40:00,28620,28620,28620,28620,0,0
2021/07/05,10:41:00,28630,28630,28630,28630,81,0
2021/07/05,10:42:00,28630,28630,28620,28620,4,0
2021/07/05,10:43:00,28630,28630,28630,28630,25,0
2021/07/05,10:44:00,28620,28620,28620,28620,53,0
2021/07/05,10:45:00,28620,28630,28620,28630,24,0
2021/07/05,10:46:00,28630,28630,28620,28620,55,0
2021/07/05,10:47:00,28620,28630,28620,28630,123,0
2021/07/05,10:48:00,28640,28640,28640,28640,56,0
2021/07/05,10:49:00,28640,28640,28630,28640,33,0
2021/07/05,10:50:00,28640,28640,28640,28640,30,0
2021/07/05,10:51:00,28640,28640,28640,28640,1,0
2021/07/05,10:52:00,28630,28630,28630,28630,34,0
2021/07/05,10:53:00,28630,28630,28620,28620,45,0
2021/07/05,10:54:00,28620,28620,28620,28620,21,0
2021/07/05,10:55:00,28620,28620,28620,28620,5,0
2021/07/05,10:56:00,28610,28610,28600,28610,45,0
2021/07/05,10:57:00,28600,28600,28600,28600,14,0
2021/07/05,10:58:00,28600,28600,28600,28600,115,0
2021/07/05,10:59:00,28600,28600,28600,28600,3,0
2021/07/05,11:00:00,28600,28600,28600,28600,86,0
2021/07/05,11:01:00,28600,28600,28590,28590,39,0
2021/07/05,11:02:00,28590,28590,28590,28590,121,0
2021/07/05,11:03:00,28590,28590,28580,28580,236,0
2021/07/05,11:04:00,28590,28590,28570,28580,63,0
2021/07/05,11:05:00,28580,28580,28580,28580,22,0
2021/07/05,11:06:00,28580,28590,28580,28590,19,0
2021/07/05,11:07:00,28590,28590,28590,28590,0,0
2021/07/05,11:08:00,28590,28590,28590,28590,0,0
2021/07/05,11:09:00,28600,28600,28600,28600,32,0
2021/07/05,11:10:00,28590,28600,28590,28600,62,0
2021/07/05,11:11:00,28590,28590,28580,28590,43,0
2021/07/05,11:12:00,28590,28590,28590,28590,0,0
2021/07/05,11:13:00,28600,28600,28600,28600,45,0
2021/07/05,11:14:00,28600,28600,28600,28600,0,0
2021/07/05,11:15:00,28600,28600,28600,28600,16,0
2021/07/05,11:16:00,28600,28600,28600,28600,5,0
2021/07/05,11:17:00,28610,28610,28600,28600,13,0
2021/07/05,11:18:00,28600,28600,28600,28600,17,0
2021/07/05,11:19:00,28600,28600,28600,28600,0,0
2021/07/05,11:20:00,28590,28590,28590,28590,26,0
2021/07/05,11:21:00,28590,28590,28590,28590,18,0
2021/07/05,11:22:00,28590,28590,28590,28590,32,0
2021/07/05,11:23:00,28590,28590,28590,28590,0,0
2021/07/05,11:24:00,28580,28580,28580,28580,2,0
2021/07/05,11:25:00,28580,28580,28580,28580,1,0
2021/07/05,11:26:00,28580,28580,28580,28580,2,0
2021/07/05,11:27:00,28580,28590,28580,28580,21,0
2021/07/05,11:28:00,28580,28580,28580,28580,29,0
2021/07/05,11:29:00,28580,28580,28580,28580,56,0
2021/07/05,11:30:00,28590,28590,28580,28590,35,0
2021/07/05,11:31:00,28590,28600,28590,28590,33,0
2021/07/05,11:32:00,28590,28590,28590,28590,19,0
2021/07/05,11:33:00,28590,28600,28590,28590,22,0
2021/07/05,11:34:00,28590,28590,28590,28590,16,0
2021/07/05,11:35:00,28590,28590,28590,28590,10,0
2021/07/05,11:36:00,28590,28590,28590,28590,1,0
2021/07/05,11:37:00,28590,28590,28590,28590,0,0
2021/07/05,11:38:00,28580,28580,28580,28580,5,0
2021/07/05,11:39:00,28580,28580,28580,28580,0,0
2021/07/05,11:40:00,28580,28580,28580,28580,0,0
2021/07/05,11:41:00,28580,28580,28580,28580,0,0
2021/07/05,11:42:00,28580,28580,28580,28580,66,0
2021/07/05,11:43:00,28580,28580,28580,28580,1,0
2021/07/05,11:44:00,28570,28570,28570,28570,2,0
2021/07/05,11:45:00,28570,28570,28570,28570,0,0
2021/07/05,11:46:00,28570,28570,28570,28570,4,0
2021/07/05,11:47:00,28570,28570,28570,28570,0,0
2021/07/05,11:48:00,28580,28580,28570,28570,5,0
2021/07/05,11:49:00,28580,28580,28580,28580,1,0
2021/07/05,11:50:00,28580,28580,28580,28580,0,0
2021/07/05,11:51:00,28570,28580,28570,28570,110,0
2021/07/05,11:52:00,28580,28580,28580,28580,43,0
2021/07/05,11:53:00,28580,28590,28580,28590,10,0
2021/07/05,11:54:00,28590,28590,28590,28590,1,0
2021/07/05,11:55:00,28590,28590,28590,28590,16,0
2021/07/05,11:56:00,28600,28600,28590,28590,4,0
2021/07/05,11:57:00,28590,28590,28590,28590,0,0
2021/07/05,11:58:00,28590,28590,28590,28590,0,0
2021/07/05,11:59:00,28590,28590,28590,28590,34,0
2021/07/05,12:00:00,28590,28590,28590,28590,0,0
2021/07/05,12:01:00,28590,28590,28590,28590,0,0
2021/07/05,12:02:00,28600,28600,28600,28600,28,0
2021/07/05,12:03:00,28610,28610,28610,28610,3,0
2021/07/05,12:04:00,28610,28610,28610,28610,0,0
2021/07/05,12:05:00,28610,28610,28610,28610,0,0
2021/07/05,12:06:00,28610,28610,28610,28610,42,0
2021/07/05,12:07:00,28610,28610,28610,28610,19,0
2021/07/05,12:08:00,28620,28620,28610,28610,6,0
2021/07/05,12:09:00,28610,28610,28610,28610,2,0
2021/07/05,12:10:00,28610,28610,28610,28610,0,0
2021/07/05,12:11:00,28620,28620,28620,28620,1,0
2021/07/05,12:12:00,28620,28620,28620,28620,0,0
2021/07/05,12:13:00,28610,28610,28610,28610,31,0
2021/07/05,12:14:00,28610,28610,28610,28610,0,0
2021/07/05,12:15:00,28610,28610,28610,28610,11,0
2021/07/05,12:16:00,28610,28610,28610,28610,18,0
2021/07/05,12:17:00,28610,28610,28610,28610,0,0
2021/07/05,12:18:00,28610,28610,28610,28610,0,0
2021/07/05,12:19:00,28610,28610,28610,28610,0,0
2021/07/05,12:20:00,28610,28610,28610,28610,38,0
2021/07/05,12:21:00,28610,28610,28610,28610,80,0
2021/07/05,12:22:00,28600,28600,28600,28600,1,0
2021/07/05,12:23:00,28600,28600,28600,28600,0,0
2021/07/05,12:24:00,28600,28600,28600,28600,6,0
2021/07/05,12:25:00,28600,28600,28600,28600,0,0
2021/07/05,12:26:00,28600,28600,28600,28600,93,0
2021/07/05,12:27:00,28600,28600,28590,28590,23,0
2021/07/05,12:28:00,28590,28590,28590,28590,0,0
2021/07/05,12:29:00,28590,28590,28590,28590,39,0
2021/07/05,12:30:00,28590,28590,28590,28590,38,0
2021/07/05,12:31:00,28590,28600,28590,28600,88,0
2021/07/05,12:32:00,28600,28600,28600,28600,1,0
2021/07/05,12:33:00,28600,28610,28600,28610,26,0
2021/07/05,12:34:00,28610,28610,28610,28610,25,0
2021/07/05,12:35:00,28610,28610,28610,28610,16,0
2021/07/05,12:36:00,28610,28610,28610,28610,0,0
2021/07/05,12:37:00,28600,28600,28600,28600,32,0
2021/07/05,12:38:00,28600,28600,28600,28600,15,0
2021/07/05,12:39:00,28600,28600,28600,28600,0,0
2021/07/05,12:40:00,28610,28610,28610,28610,5,0
2021/07/05,12:41:00,28600,28600,28600,28600,67,0
2021/07/05,12:42:00,28600,28600,28600,28600,35,0
2021/07/05,12:43:00,28600,28600,28600,28600,3,0
2021/07/05,12:44:00,28600,28600,28600,28600,1,0
2021/07/05,12:45:00,28600,28600,28600,28600,0,0
2021/07/05,12:46:00,28590,28590,28590,28590,3,0
2021/07/05,12:47:00,28600,28600,28590,28590,85,0
2021/07/05,12:48:00,28600,28600,28590,28590,63,0
2021/07/05,12:49:00,28590,28590,28590,28590,0,0
2021/07/05,12:50:00,28600,28600,28590,28590,48,0
2021/07/05,12:51:00,28600,28600,28590,28590,14,0
2021/07/05,12:52:00,28590,28590,28590,28590,0,0
2021/07/05,12:53:00,28590,28590,28590,28590,92,0
2021/07/05,12:54:00,28590,28600,28580,28590,68,0
2021/07/05,12:55:00,28590,28590,28590,28590,48,0
2021/07/05,12:56:00,28590,28590,28590,28590,41,0
2021/07/05,12:57:00,28590,28590,28590,28590,26,0
2021/07/05,12:58:00,28590,28590,28590,28590,5,0
2021/07/05,12:59:00,28590,28590,28590,28590,23,0
2021/07/05,13:00:00,28590,28590,28590,28590,0,0
2021/07/05,13:01:00,28590,28590,28590,28590,0,0
2021/07/05,13:02:00,28600,28600,28600,28600,129,0
2021/07/05,13:03:00,28600,28600,28600,28600,27,0
2021/07/05,13:04:00,28600,28600,28600,28600,0,0
2021/07/05,13:05:00,28600,28600,28600,28600,0,0
2021/07/05,13:06:00,28600,28600,28600,28600,0,0
2021/07/05,13:07:00,28600,28600,28600,28600,0,0
2021/07/05,13:08:00,28600,28600,28600,28600,0,0
2021/07/05,13:09:00,28590,28590,28590,28590,2,0
2021/07/05,13:10:00,28590,28590,28590,28590,0,0
2021/07/05,13:11:00,28600,28600,28600,28600,4,0
2021/07/05,13:12:00,28590,28590,28590,28590,1,0
2021/07/05,13:13:00,28590,28600,28590,28590,3,0
2021/07/05,13:14:00,28590,28590,28590,28590,2,0
2021/07/05,13:15:00,28590,28590,28590,28590,2,0
2021/07/05,13:16:00,28590,28590,28590,28590,2,0
2021/07/05,13:17:00,28590,28590,28590,28590,2,0
2021/07/05,13:18:00,28590,28590,28590,28590,2,0
2021/07/05,13:19:00,28600,28600,28590,28590,65,0
2021/07/05,13:20:00,28590,28590,28580,28580,14,0
2021/07/05,13:21:00,28590,28590,28590,28590,27,0
2021/07/05,13:22:00,28600,28600,28600,28600,1,0
2021/07/05,13:23:00,28600,28600,28600,28600,29,0
2021/07/05,13:24:00,28610,28610,28610,28610,19,0
2021/07/05,13:25:00,28610,28610,28610,28610,0,0
2021/07/05,13:26:00,28610,28610,28610,28610,0,0
2021/07/05,13:27:00,28610,28610,28610,28610,0,0
2021/07/05,13:28:00,28610,28610,28610,28610,45,0
2021/07/05,13:29:00,28620,28620,28620,28620,1,0
2021/07/05,13:30:00,28620,28620,28620,28620,0,0
2021/07/05,13:31:00,28620,28620,28620,28620,126,0
2021/07/05,13:32:00,28610,28610,28610,28610,25,0
2021/07/05,13:33:00,28610,28610,28610,28610,0,0
2021/07/05,13:34:00,28610,28610,28610,28610,0,0
2021/07/05,13:35:00,28610,28610,28610,28610,3,0
2021/07/05,13:36:00,28610,28610,28610,28610,0,0
2021/07/05,13:37:00,28610,28610,28610,28610,1,0
2021/07/05,13:38:00,28610,28610,28610,28610,0,0
2021/07/05,13:39:00,28610,28610,28610,28610,1,0
2021/07/05,13:40:00,28610,28610,28610,28610,0,0
2021/07/05,13:41:00,28610,28610,28610,28610,1,0
2021/07/05,13:42:00,28610,28610,28610,28610,0,0
2021/07/05,13:43:00,28610,28610,28610,28610,1,0
2021/07/05,13:44:00,28600,28600,28600,28600,218,0
2021/07/05,13:45:00,28600,28600,28600,28600,1,0
2021/07/05,13:46:00,28600,28600,28600,28600,0,0
2021/07/05,13:47:00,28600,28600,28600,28600,0,0
2021/07/05,13:48:00,28600,28610,28600,28610,25,0
2021/07/05,13:49:00,28610,28610,28610,28610,0,0
2021/07/05,13:50:00,28610,28610,28610,28610,34,0
2021/07/05,13:51:00,28610,28610,28610,28610,0,0
2021/07/05,13:52:00,28620,28620,28620,28620,10,0
2021/07/05,13:53:00,28620,28620,28620,28620,0,0
2021/07/05,13:54:00,28610,28610,28610,28610,1,0
2021/07/05,13:55:00,28620,28620,28620,28620,27,0
2021/07/05,13:56:00,28620,28620,28620,28620,36,0
2021/07/05,13:57:00,28620,28620,28620,28620,0,0
2021/07/05,13:58:00,28620,28620,28620,28620,1,0
2021/07/05,13:59:00,28610,28610,28610,28610,1,0
2021/07/05,14:00:00,28610,28610,28610,28610,0,0
2021/07/05,14:01:00,28620,28620,28620,28620,1,0
2021/07/05,14:02:00,28610,28610,28610,28610,137,0
2021/07/05,14:03:00,28610,28610,28610,28610,46,0
2021/07/05,14:04:00,28610,28610,28610,28610,70,0
2021/07/05,14:05:00,28610,28610,28610,28610,0,0
2021/07/05,14:06:00,28600,28600,28600,28600,3,0
2021/07/05,14:07:00,28600,28600,28600,28600,0,0
2021/07/05,14:08:00,28600,28600,28600,28600,0,0
2021/07/05,14:09:00,28600,28600,28600,28600,44,0
2021/07/05,14:10:00,28600,28600,28600,28600,0,0
2021/07/05,14:11:00,28600,28600,28600,28600,91,0
2021/07/05,14:12:00,28600,28600,28600,28600,0,0
2021/07/05,14:13:00,28610,28610,28600,28600,48,0
2021/07/05,14:14:00,28590,28590,28590,28590,65,0
2021/07/05,14:15:00,28590,28600,28590,28600,10,0
2021/07/05,14:16:00,28590,28590,28590,28590,1,0
2021/07/05,14:17:00,28590,28590,28590,28590,0,0
2021/07/05,14:18:00,28590,28590,28590,28590,54,0
2021/07/05,14:19:00,28580,28590,28580,28590,6,0
2021/07/05,14:20:00,28590,28590,28590,28590,0,0
2021/07/05,14:21:00,28590,28590,28590,28590,4,0
2021/07/05,14:22:00,28580,28580,28580,28580,1,0
2021/07/05,14:23:00,28580,28580,28580,28580,66,0
2021/07/05,14:24:00,28580,28580,28570,28570,143,0
2021/07/05,14:25:00,28570,28570,28570,28570,109,0
2021/07/05,14:26:00,28580,28580,28580,28580,3,0
2021/07/05,14:27:00,28580,28580,28580,28580,4,0
2021/07/05,14:28:00,28580,28590,28580,28590,97,0
2021/07/05,14:29:00,28590,28590,28590,28590,0,0
2021/07/05,14:30:00,28590,28590,28590,28590,0,0
2021/07/05,14:31:00,28580,28580,28580,28580,35,0
2021/07/05,14:32:00,28580,28580,28580,28580,22,0
2021/07/05,14:33:00,28580,28580,28580,28580,3,0
2021/07/05,14:34:00,28580,28580,28580,28580,0,0
2021/07/05,14:35:00,28580,28580,28580,28580,58,0
2021/07/05,14:36:00,28580,28590,28580,28580,28,0
2021/07/05,14:37:00,28580,28580,28580,28580,43,0
2021/07/05,14:38:00,28580,28580,28580,28580,24,0
2021/07/05,14:39:00,28580,28580,28580,28580,18,0
2021/07/05,14:40:00,28590,28590,28590,28590,1,0
2021/07/05,14:41:00,28590,28590,28590,28590,3,0
2021/07/05,14:42:00,28580,28590,28580,28580,49,0
2021/07/05,14:43:00,28580,28580,28580,28580,69,0
2021/07/05,14:44:00,28580,28580,28580,28580,22,0
2021/07/05,14:45:00,28570,28580,28570,28570,10,0
2021/07/05,14:46:00,28580,28580,28580,28580,1,0
2021/07/05,14:47:00,28580,28580,28580,28580,76,0
2021/07/05,14:48:00,28580,28580,28580,28580,0,0
2021/07/05,14:49:00,28580,28580,28580,28580,1,0
2021/07/05,14:50:00,28590,28590,28590,28590,3,0
2021/07/05,14:51:00,28590,28590,28590,28590,109,0
2021/07/05,14:52:00,28580,28590,28580,28590,4,0
2021/07/05,14:53:00,28590,28590,28590,28590,72,0
2021/07/05,14:54:00,28590,28590,28590,28590,12,0
2021/07/05,14:55:00,28590,28590,28590,28590,12,0
2021/07/05,14:56:00,28590,28590,28580,28580,15,0
2021/07/05,14:57:00,28590,28590,28580,28590,8,0
2021/07/05,14:58:00,28580,28590,28580,28590,30,0
2021/07/05,14:59:00,28590,28590,28580,28580,371,0
2021/07/05,15:00:00,28570,28590,28570,28590,86,0
2021/07/05,15:01:00,28590,28590,28570,28570,358,0
2021/07/05,15:02:00,28570,28580,28570,28580,18,0
2021/07/05,15:03:00,28580,28580,28570,28580,42,0
2021/07/05,15:04:00,28570,28580,28570,28580,7,0
2021/07/05,15:05:00,28580,28580,28580,28580,49,0
2021/07/05,15:06:00,28580,28580,28570,28570,10,0
2021/07/05,15:07:00,28580,28580,28580,28580,3,0
2021/07/05,15:08:00,28570,28580,28570,28570,60,0
2021/07/05,15:09:00,28570,28580,28570,28570,239,0
2021/07/05,15:10:00,28560,28570,28560,28560,54,0
2021/07/05,15:11:00,28570,28570,28570,28570,4,0
2021/07/05,15:12:00,28570,28570,28570,28570,0,0
2021/07/05,15:13:00,28570,28570,28570,28570,0,0
2021/07/05,15:14:00,28570,28570,28570,28570,0,0
2021/07/05,15:15:00,28570,28570,28570,28570,963,0
2021/07/05,16:31:00,28530,28530,28500,28500,184,0
2021/07/05,16:32:00,28510,28520,28500,28520,141,0
2021/07/05,16:33:00,28520,28520,28510,28520,38,0
2021/07/05,16:34:00,28520,28530,28520,28530,25,0
2021/07/05,16:35:00,28520,28530,28520,28520,13,0
2021/07/05,16:36:00,28530,28530,28520,28530,24,0
2021/07/05,16:37:00,28520,28520,28520,28520,40,0
2021/07/05,16:38:00,28520,28520,28510,28510,32,0
2021/07/05,16:39:00,28510,28510,28510,28510,7,0
2021/07/05,16:40:00,28510,28510,28510,28510,17,0
2021/07/05,16:41:00,28500,28500,28500,28500,47,0
2021/07/05,16:42:00,28490,28510,28490,28500,26,0
2021/07/05,16:43:00,28510,28520,28510,28520,11,0
2021/07/05,16:44:00,28510,28510,28500,28510,33,0
2021/07/05,16:45:00,28510,28520,28510,28520,55,0
2021/07/05,16:46:00,28510,28510,28510,28510,5,0
2021/07/05,16:47:00,28510,28510,28510,28510,3,0
2021/07/05,16:48:00,28510,28510,28510,28510,14,0
2021/07/05,16:49:00,28510,28510,28510,28510,11,0
2021/07/05,16:50:00,28500,28500,28500,28500,59,0
2021/07/05,16:51:00,28500,28500,28490,28500,39,0
2021/07/05,16:52:00,28500,28510,28500,28510,43,0
2021/07/05,16:53:00,28500,28500,28500,28500,45,0
2021/07/05,16:54:00,28490,28490,28490,28490,4,0
2021/07/05,16:55:00,28490,28500,28490,28500,18,0
2021/07/05,16:56:00,28500,28500,28500,28500,15,0
2021/07/05,16:57:00,28500,28500,28500,28500,5,0
2021/07/05,16:58:00,28500,28500,28500,28500,0,0
2021/07/05,16:59:00,28500,28500,28500,28500,0,0
2021/07/05,17:00:00,28500,28500,28500,28500,0,0
2021/07/05,17:01:00,28510,28510,28490,28490,16,0
2021/07/05,17:02:00,28490,28500,28490,28500,67,0
2021/07/05,17:03:00,28500,28500,28500,28500,22,0
2021/07/05,17:04:00,28500,28500,28500,28500,12,0
2021/07/05,17:05:00,28500,28500,28500,28500,28,0
2021/07/05,17:06:00,28500,28500,28500,28500,7,0
2021/07/05,17:07:00,28510,28510,28510,28510,35,0
2021/07/05,17:08:00,28520,28520,28520,28520,58,0
2021/07/05,17:09:00,28520,28530,28520,28520,32,0
2021/07/05,17:10:00,28520,28520,28520,28520,1,0
2021/07/05,17:11:00,28530,28530,28530,28530,4,0
2021/07/05,17:12:00,28530,28530,28530,28530,4,0
2021/07/05,17:13:00,28530,28530,28530,28530,0,0
2021/07/05,17:14:00,28530,28530,28530,28530,26,0
2021/07/05,17:15:00,28540,28540,28540,28540,3,0
2021/07/05,17:16:00,28540,28540,28540,28540,29,0
2021/07/05,17:17:00,28540,28540,28540,28540,8,0
2021/07/05,17:18:00,28540,28540,28540,28540,0,0
2021/07/05,17:19:00,28540,28540,28540,28540,0,0
2021/07/05,17:20:00,28540,28550,28540,28550,16,0
2021/07/05,17:21:00,28550,28550,28550,28550,139,0
2021/07/05,17:22:00,28550,28550,28550,28550,55,0
2021/07/05,17:23:00,28550,28550,28550,28550,0,0
2021/07/05,17:24:00,28550,28550,28550,28550,0,0
2021/07/05,17:25:00,28550,28560,28550,28560,4,0
2021/07/05,17:26:00,28560,28560,28560,28560,6,0
2021/07/05,17:27:00,28560,28560,28560,28560,37,0
2021/07/05,17:28:00,28570,28570,28560,28560,11,0
2021/07/05,17:29:00,28560,28570,28560,28560,24,0
2021/07/05,17:30:00,28560,28560,28560,28560,0,0
2021/07/05,17:31:00,28560,28560,28550,28560,7,0
2021/07/05,17:32:00,28560,28560,28560,28560,28,0
2021/07/05,17:33:00,28560,28560,28560,28560,9,0
2021/07/05,17:34:00,28550,28550,28550,28550,1,0
2021/07/05,17:35:00,28550,28550,28550,28550,0,0
2021/07/05,17:36:00,28560,28560,28560,28560,10,0
2021/07/05,17:37:00,28560,28560,28560,28560,1,0
2021/07/05,17:38:00,28570,28570,28570,28570,104,0
2021/07/05,17:39:00,28570,28570,28570,28570,0,0
2021/07/05,17:40:00,28570,28570,28570,28570,0,0
2021/07/05,17:41:00,28570,28570,28570,28570,15,0
2021/07/05,17:42:00,28570,28570,28570,28570,12,0
2021/07/05,17:43:00,28570,28570,28570,28570,25,0
2021/07/05,17:44:00,28570,28570,28570,28570,30,0
2021/07/05,17:45:00,28570,28570,28570,28570,0,0
2021/07/05,17:46:00,28570,28570,28570,28570,1,0
2021/07/05,17:47:00,28570,28570,28570,28570,0,0
2021/07/05,17:48:00,28570,28580,28570,28580,20,0
2021/07/05,17:49:00,28570,28570,28570,28570,14,0
2021/07/05,17:50:00,28570,28570,28570,28570,7,0
2021/07/05,17:51:00,28570,28570,28570,28570,0,0
2021/07/05,17:52:00,28570,28570,28570,28570,1,0
2021/07/05,17:53:00,28580,28580,28580,28580,52,0
2021/07/05,17:54:00,28580,28580,28580,28580,2,0
2021/07/05,17:55:00,28580,28580,28580,28580,0,0
2021/07/05,17:56:00,28570,28570,28570,28570,2,0
2021/07/05,17:57:00,28570,28570,28570,28570,8,0
2021/07/05,17:58:00,28580,28580,28570,28570,13,0
2021/07/05,17:59:00,28570,28580,28570,28570,10,0
2021/07/05,18:00:00,28570,28570,28570,28570,12,0
2021/07/05,18:01:00,28570,28570,28570,28570,10,0
2021/07/05,18:02:00,28570,28570,28570,28570,0,0
2021/07/05,18:03:00,28570,28570,28570,28570,1,0
2021/07/05,18:04:00,28570,28570,28560,28560,9,0
2021/07/05,18:05:00,28560,28560,28560,28560,0,0
2021/07/05,18:06:00,28570,28570,28560,28560,11,0
2021/07/05,18:07:00,28560,28560,28560,28560,0,0
2021/07/05,18:08:00,28560,28560,28560,28560,0,0
2021/07/05,18:09:00,28560,28560,28560,28560,0,0
2021/07/05,18:10:00,28560,28560,28560,28560,21,0
2021/07/05,18:11:00,28560,28560,28560,28560,6,0
2021/07/05,18:12:00,28560,28560,28560,28560,0,0
2021/07/05,18:13:00,28570,28570,28570,28570,18,0
2021/07/05,18:14:00,28570,28570,28570,28570,2,0
2021/07/05,18:15:00,28570,28570,28570,28570,0,0
2021/07/05,18:16:00,28570,28570,28570,28570,0,0
2021/07/05,18:17:00,28570,28570,28570,28570,5,0
2021/07/05,18:18:00,28570,28570,28570,28570,15,0
2021/07/05,18:19:00,28570,28570,28570,28570,4,0
2021/07/05,18:20:00,28570,28570,28570,28570,15,0
2021/07/05,18:21:00,28570,28570,28570,28570,16,0
2021/07/05,18:22:00,28570,28570,28570,28570,1,0
2021/07/05,18:23:00,28570,28570,28570,28570,0,0
2021/07/05,18:24:00,28570,28570,28570,28570,3,0
2021/07/05,18:25:00,28570,28570,28570,28570,0,0
2021/07/05,18:26:00,28570,28570,28570,28570,0,0
2021/07/05,18:27:00,28570,28570,28570,28570,26,0
2021/07/05,18:28:00,28570,28570,28570,28570,0,0
2021/07/05,18:29:00,28570,28570,28570,28570,0,0
2021/07/05,18:30:00,28570,28570,28570,28570,0,0
2021/07/05,18:31:00,28570,28570,28570,28570,0,0
2021/07/05,18:32:00,28570,28570,28570,28570,0,0
2021/07/05,18:33:00,28570,28570,28570,28570,0,0
2021/07/05,18:34:00,28570,28570,28570,28570,7,0
2021/07/05,18:35:00,28570,28570,28570,28570,0,0
2021/07/05,18:36:00,28570,28570,28570,28570,13,0
2021/07/05,18:37:00,28570,28570,28560,28560,6,0
2021/07/05,18:38:00,28560,28560,28560,28560,0,0
2021/07/05,18:39:00,28560,28560,28560,28560,10,0
2021/07/05,18:40:00,28560,28560,28560,28560,4,0
2021/07/05,18:41:00,28560,28560,28560,28560,0,0
2021/07/05,18:42:00,28560,28560,28560,28560,10,0
2021/07/05,18:43:00,28560,28560,28550,28550,25,0
2021/07/05,18:44:00,28560,28560,28560,28560,10,0
2021/07/05,18:45:00,28560,28560,28560,28560,0,0
2021/07/05,18:46:00,28560,28560,28560,28560,0,0
2021/07/05,18:47:00,28560,28560,28560,28560,0,0
2021/07/05,18:48:00,28560,28560,28560,28560,3,0
2021/07/05,18:49:00,28560,28560,28560,28560,10,0
2021/07/05,18:50:00,28560,28560,28560,28560,0,0
2021/07/05,18:51:00,28560,28560,28560,28560,0,0
2021/07/05,18:52:00,28560,28560,28560,28560,0,0
2021/07/05,18:53:00,28560,28560,28560,28560,0,0
2021/07/05,18:54:00,28560,28560,28560,28560,0,0
2021/07/05,18:55:00,28570,28570,28570,28570,29,0
2021/07/05,18:56:00,28570,28570,28570,28570,0,0
2021/07/05,18:57:00,28570,28570,28570,28570,12,0
2021/07/05,18:58:00,28570,28570,28570,28570,20,0
2021/07/05,18:59:00,28570,28570,28570,28570,0,0
2021/07/05,19:00:00,28570,28570,28570,28570,0,0
2021/07/05,19:01:00,28570,28570,28570,28570,25,0
2021/07/05,19:02:00,28570,28570,28570,28570,16,0
2021/07/05,19:03:00,28570,28570,28570,28570,0,0
2021/07/05,19:04:00,28580,28580,28580,28580,19,0
2021/07/05,19:05:00,28590,28590,28590,28590,10,0
2021/07/05,19:06:00,28590,28590,28590,28590,1,0
2021/07/05,19:07:00,28590,28590,28590,28590,0,0
2021/07/05,19:08:00,28590,28590,28590,28590,0,0
2021/07/05,19:09:00,28590,28590,28590,28590,0,0
2021/07/05,19:10:00,28590,28590,28590,28590,0,0
2021/07/05,19:11:00,28590,28590,28590,28590,0,0
2021/07/05,19:12:00,28590,28590,28590,28590,42,0
2021/07/05,19:13:00,28590,28590,28590,28590,2,0
2021/07/05,19:14:00,28590,28590,28590,28590,1,0
2021/07/05,19:15:00,28590,28590,28590,28590,0,0
2021/07/05,19:16:00,28590,28590,28590,28590,0,0
2021/07/05,19:17:00,28590,28590,28590,28590,29,0
2021/07/05,19:18:00,28590,28590,28590,28590,0,0
2021/07/05,19:19:00,28590,28590,28590,28590,0,0
2021/07/05,19:20:00,28580,28580,28580,28580,23,0
2021/07/05,19:21:00,28580,28580,28580,28580,0,0
2021/07/05,19:22:00,28580,28580,28580,28580,17,0
2021/07/05,19:23:00,28580,28580,28580,28580,5,0
2021/07/05,19:24:00,28580,28580,28580,28580,8,0
2021/07/05,19:25:00,28580,28580,28580,28580,0,0
2021/07/05,19:26:00,28590,28590,28590,28590,14,0
2021/07/05,19:27:00,28590,28590,28590,28590,0,0
2021/07/05,19:28:00,28590,28590,28590,28590,0,0
2021/07/05,19:29:00,28590,28590,28590,28590,0,0
2021/07/05,19:30:00,28580,28580,28580,28580,2,0
2021/07/05,19:31:00,28580,28580,28580,28580,0,0
2021/07/05,19:32:00,28580,28580,28580,28580,0,0
2021/07/05,19:33:00,28580,28580,28580,28580,0,0
2021/07/05,19:34:00,28590,28590,28590,28590,1,0
2021/07/05,19:35:00,28590,28590,28590,28590,7,0
2021/07/05,19:36:00,28590,28590,28590,28590,13,0
2021/07/05,19:37:00,28590,28590,28590,28590,3,0
2021/07/05,19:38:00,28590,28590,28590,28590,5,0
2021/07/05,19:39:00,28590,28590,28590,28590,18,0
2021/07/05,19:40:00,28590,28590,28590,28590,5,0
2021/07/05,19:41:00,28590,28590,28590,28590,0,0
2021/07/05,19:42:00,28590,28590,28590,28590,1,0
2021/07/05,19:43:00,28590,28590,28590,28590,0,0
2021/07/05,19:44:00,28590,28590,28590,28590,0,0
2021/07/05,19:45:00,28590,28590,28590,28590,1,0
2021/07/05,19:46:00,28590,28590,28590,28590,0,0
2021/07/05,19:47:00,28590,28590,28590,28590,0,0
2021/07/05,19:48:00,28590,28590,28590,28590,0,0
2021/07/05,19:49:00,28590,28590,28590,28590,0,0
2021/07/05,19:50:00,28590,28590,28590,28590,0,0
2021/07/05,19:51:00,28590,28590,28590,28590,0,0
2021/07/05,19:52:00,28590,28590,28590,28590,0,0
2021/07/05,19:53:00,28590,28590,28590,28590,0,0
2021/07/05,19:54:00,28590,28590,28590,28590,0,0
2021/07/05,19:55:00,28590,28590,28590,28590,0,0
2021/07/05,19:56:00,28590,28590,28590,28590,0,0
2021/07/05,19:57:00,28590,28590,28590,28590,0,0
2021/07/05,19:58:00,28600,28600,28600,28600,1,0
2021/07/05,19:59:00,28600,28600,28600,28600,86,0
2021/07/05,20:00:00,28610,28610,28610,28610,2,0
2021/07/05,20:01:00,28610,28610,28610,28610,0,0
2021/07/05,20:02:00,28610,28610,28610,28610,23,0
2021/07/05,20:03:00,28610,28610,28610,28610,0,0
2021/07/05,20:04:00,28610,28610,28610,28610,1,0
2021/07/05,20:05:00,28610,28610,28610,28610,0,0
2021/07/05,20:06:00,28610,28610,28610,28610,0,0
2021/07/05,20:07:00,28620,28620,28620,28620,17,0
2021/07/05,20:08:00,28620,28620,28620,28620,82,0
2021/07/05,20:09:00,28620,28630,28620,28630,14,0
2021/07/05,20:10:00,28620,28620,28620,28620,1,0
2021/07/05,20:11:00,28620,28620,28620,28620,65,0
2021/07/05,20:12:00,28620,28620,28620,28620,0,0
2021/07/05,20:13:00,28620,28620,28620,28620,0,0
2021/07/05,20:14:00,28620,28630,28620,28630,99,0
2021/07/05,20:15:00,28620,28620,28620,28620,39,0
2021/07/05,20:16:00,28610,28610,28610,28610,1,0
2021/07/05,20:17:00,28610,28610,28610,28610,23,0
2021/07/05,20:18:00,28610,28610,28610,28610,4,0
2021/07/05,20:19:00,28610,28610,28610,28610,0,0
2021/07/05,20:20:00,28610,28610,28610,28610,3,0
2021/07/05,20:21:00,28610,28610,28610,28610,5,0
2021/07/05,20:22:00,28610,28610,28610,28610,0,0
2021/07/05,20:23:00,28610,28610,28610,28610,7,0
2021/07/05,20:24:00,28620,28620,28620,28620,1,0
2021/07/05,20:25:00,28620,28620,28620,28620,0,0
2021/07/05,20:26:00,28620,28620,28620,28620,0,0
2021/07/05,20:27:00,28620,28620,28620,28620,12,0
2021/07/05,20:28:00,28620,28620,28620,28620,2,0
2021/07/05,20:29:00,28620,28620,28620,28620,16,0
2021/07/05,20:30:00,28620,28620,28620,28620,2,0
2021/07/05,20:31:00,28620,28620,28620,28620,4,0
2021/07/05,20:32:00,28620,28620,28620,28620,0,0
2021/07/05,20:33:00,28620,28620,28620,28620,0,0
2021/07/05,20:34:00,28620,28620,28620,28620,0,0
2021/07/05,20:35:00,28620,28620,28620,28620,20,0
2021/07/05,20:36:00,28620,28620,28620,28620,4,0
2021/07/05,20:37:00,28620,28620,28620,28620,0,0
2021/07/05,20:38:00,28620,28620,28620,28620,0,0
2021/07/05,20:39:00,28620,28620,28620,28620,4,0
2021/07/05,20:40:00,28620,28620,28620,28620,2,0
2021/07/05,20:41:00,28620,28620,28620,28620,2,0
2021/07/05,20:42:00,28620,28620,28620,28620,0,0
2021/07/05,20:43:00,28620,28620,28620,28620,0,0
2021/07/05,20:44:00,28620,28620,28620,28620,0,0
2021/07/05,20:45:00,28620,28620,28620,28620,0,0
2021/07/05,20:46:00,28620,28620,28620,28620,0,0
2021/07/05,20:47:00,28620,28620,28620,28620,43,0
2021/07/05,20:48:00,28620,28620,28620,28620,2,0
2021/07/05,20:49:00,28620,28620,28620,28620,0,0
2021/07/05,20:50:00,28620,28620,28620,28620,0,0
2021/07/05,20:51:00,28620,28620,28620,28620,0,0
2021/07/05,20:52:00,28620,28620,28620,28620,0,0
2021/07/05,20:53:00,28630,28630,28630,28630,40,0
2021/07/05,20:54:00,28630,28630,28630,28630,11,0
2021/07/05,20:55:00,28630,28630,28630,28630,0,0
2021/07/05,20:56:00,28630,28630,28630,28630,0,0
2021/07/05,20:57:00,28630,28630,28630,28630,0,0
2021/07/05,20:58:00,28620,28620,28620,28620,5,0
2021/07/05,20:59:00,28620,28620,28620,28620,0,0
2021/07/05,21:00:00,28620,28620,28620,28620,0,0
2021/07/05,21:01:00,28620,28620,28620,28620,0,0
2021/07/05,21:02:00,28620,28620,28620,28620,0,0
2021/07/05,21:03:00,28620,28620,28620,28620,0,0
2021/07/05,21:04:00,28620,28620,28620,28620,0,0
2021/07/05,21:05:00,28620,28620,28620,28620,27,0
2021/07/05,21:06:00,28620,28620,28620,28620,2,0
2021/07/05,21:07:00,28620,28620,28620,28620,0,0
2021/07/05,21:08:00,28620,28620,28620,28620,0,0
2021/07/05,21:09:00,28620,28620,28620,28620,14,0
2021/07/05,21:10:00,28620,28620,28620,28620,4,0
2021/07/05,21:11:00,28620,28620,28620,28620,4,0
2021/07/05,21:12:00,28620,28620,28620,28620,0,0
2021/07/05,21:13:00,28630,28630,28630,28630,1,0
2021/07/05,21:14:00,28620,28620,28620,28620,12,0
2021/07/05,21:15:00,28620,28620,28620,28620,8,0
2021/07/05,21:16:00,28620,28620,28620,28620,16,0
2021/07/05,21:17:00,28620,28620,28620,28620,5,0
2021/07/05,21:18:00,28620,28620,28620,28620,0,0
2021/07/05,21:19:00,28620,28620,28620,28620,0,0
2021/07/05,21:20:00,28620,28620,28620,28620,4,0
2021/07/05,21:21:00,28620,28620,28620,28620,0,0
2021/07/05,21:22:00,28620,28620,28620,28620,2,0
2021/07/05,21:23:00,28620,28620,28620,28620,0,0
2021/07/05,21:24:00,28620,28620,28620,28620,0,0
2021/07/05,21:25:00,28620,28620,28620,28620,6,0
2021/07/05,21:26:00,28620,28620,28620,28620,6,0
2021/07/05,21:27:00,28620,28620,28620,28620,22,0
2021/07/05,21:28:00,28620,28620,28620,28620,10,0
2021/07/05,21:29:00,28620,28620,28620,28620,0,0
2021/07/05,21:30:00,28620,28620,28620,28620,3,0
2021/07/05,21:31:00,28620,28620,28620,28620,0,0
2021/07/05,21:32:00,28620,28620,28620,28620,0,0
2021/07/05,21:33:00,28620,28620,28620,28620,0,0
2021/07/05,21:34:00,28620,28620,28620,28620,0,0
2021/07/05,21:35:00,28630,28630,28630,28630,39,0
2021/07/05,21:36:00,28630,28630,28630,28630,0,0
2021/07/05,21:37:00,28630,28630,28630,28630,0,0
2021/07/05,21:38:00,28630,28630,28630,28630,0,0
2021/07/05,21:39:00,28630,28630,28630,28630,11,0
2021/07/05,21:40:00,28630,28630,28630,28630,0,0
2021/07/05,21:41:00,28630,28630,28630,28630,0,0
2021/07/05,21:42:00,28630,28630,28630,28630,0,0
2021/07/05,21:43:00,28620,28620,28620,28620,1,0
2021/07/05,21:44:00,28620,28620,28620,28620,0,0
2021/07/05,21:45:00,28620,28620,28620,28620,0,0
2021/07/05,21:46:00,28620,28620,28620,28620,0,0
2021/07/05,21:47:00,28620,28620,28620,28620,15,0
2021/07/05,21:48:00,28620,28620,28620,28620,17,0
2021/07/05,21:49:00,28620,28620,28620,28620,2,0
2021/07/05,21:50:00,28620,28620,28620,28620,0,0
2021/07/05,21:51:00,28620,28620,28620,28620,0,0
2021/07/05,21:52:00,28620,28620,28620,28620,2,0
2021/07/05,21:53:00,28620,28630,28620,28630,13,0
2021/07/05,21:54:00,28620,28620,28620,28620,22,0
2021/07/05,21:55:00,28620,28620,28620,28620,0,0
2021/07/05,21:56:00,28620,28620,28620,28620,11,0
2021/07/05,21:57:00,28620,28620,28620,28620,24,0
2021/07/05,21:58:00,28620,28620,28620,28620,7,0
2021/07/05,21:59:00,28620,28620,28620,28620,0,0
2021/07/05,22:00:00,28620,28620,28620,28620,0,0
2021/07/05,22:01:00,28620,28620,28620,28620,1,0
2021/07/05,22:02:00,28620,28620,28620,28620,2,0
2021/07/05,22:03:00,28620,28620,28620,28620,0,0
2021/07/05,22:04:00,28620,28620,28620,28620,0,0
2021/07/05,22:05:00,28620,28620,28620,28620,2,0
2021/07/05,22:06:00,28620,28620,28620,28620,0,0
2021/07/05,22:07:00,28620,28630,28620,28630,20,0
2021/07/05,22:08:00,28620,28620,28620,28620,16,0
2021/07/05,22:09:00,28620,28620,28620,28620,14,0
2021/07/05,22:10:00,28620,28620,28620,28620,0,0
2021/07/05,22:11:00,28620,28620,28620,28620,0,0
2021/07/05,22:12:00,28620,28620,28620,28620,1,0
2021/07/05,22:13:00,28620,28620,28620,28620,12,0
2021/07/05,22:14:00,28620,28620,28620,28620,0,0
2021/07/05,22:15:00,28620,28620,28620,28620,0,0
2021/07/05,22:16:00,28620,28620,28620,28620,22,0
2021/07/05,22:17:00,28620,28620,28620,28620,0,0
2021/07/05,22:18:00,28620,28620,28620,28620,0,0
2021/07/05,22:19:00,28620,28620,28620,28620,0,0
2021/07/05,22:20:00,28620,28620,28620,28620,0,0
2021/07/05,22:21:00,28620,28620,28620,28620,0,0
2021/07/05,22:22:00,28620,28620,28620,28620,1,0
2021/07/05,22:23:00,28620,28620,28620,28620,0,0
2021/07/05,22:24:00,28620,28620,28620,28620,0,0
2021/07/05,22:25:00,28620,28620,28620,28620,0,0
2021/07/05,22:26:00,28610,28610,28610,28610,38,0
2021/07/05,22:27:00,28610,28610,28610,28610,0,0
2021/07/05,22:28:00,28610,28610,28610,28610,0,0
2021/07/05,22:29:00,28610,28610,28610,28610,0,0
2021/07/05,22:30:00,28610,28610,28610,28610,8,0
2021/07/05,22:31:00,28610,28610,28610,28610,6,0
2021/07/05,22:32:00,28610,28610,28610,28610,0,0
2021/07/05,22:33:00,28610,28610,28610,28610,0,0
2021/07/05,22:34:00,28610,28610,28610,28610,0,0
2021/07/05,22:35:00,28610,28610,28610,28610,0,0
2021/07/05,22:36:00,28600,28600,28590,28590,35,0
2021/07/05,22:37:00,28600,28600,28600,28600,38,0
2021/07/05,22:38:00,28600,28600,28600,28600,20,0
2021/07/05,22:39:00,28600,28600,28600,28600,11,0
2021/07/05,22:40:00,28600,28600,28600,28600,14,0
2021/07/05,22:41:00,28600,28600,28600,28600,9,0
2021/07/05,22:42:00,28600,28600,28600,28600,3,0
2021/07/05,22:43:00,28600,28600,28600,28600,6,0
2021/07/05,22:44:00,28600,28600,28600,28600,4,0
2021/07/05,22:45:00,28590,28590,28590,28590,1,0
2021/07/05,22:46:00,28590,28590,28590,28590,1,0
2021/07/05,22:47:00,28590,28590,28590,28590,36,0
2021/07/05,22:48:00,28590,28590,28590,28590,0,0
2021/07/05,22:49:00,28600,28600,28600,28600,21,0
2021/07/05,22:50:00,28600,28600,28600,28600,0,0
2021/07/05,22:51:00,28600,28600,28600,28600,0,0
2021/07/05,22:52:00,28600,28600,28600,28600,0,0
2021/07/05,22:53:00,28610,28610,28610,28610,17,0
2021/07/05,22:54:00,28610,28610,28610,28610,3,0
2021/07/05,22:55:00,28610,28610,28610,28610,10,0
2021/07/05,22:56:00,28610,28610,28610,28610,0,0
2021/07/05,22:57:00,28610,28610,28610,28610,0,0
2021/07/05,22:58:00,28610,28610,28610,28610,0,0
2021/07/05,22:59:00,28610,28610,28610,28610,0,0
2021/07/05,23:00:00,28610,28610,28610,28610,0,0
2021/07/05,23:01:00,28620,28620,28620,28620,19,0
2021/07/05,23:02:00,28620,28620,28620,28620,2,0
2021/07/05,23:03:00,28620,28620,28620,28620,0,0
2021/07/05,23:04:00,28620,28620,28620,28620,3,0
2021/07/05,23:05:00,28620,28620,28620,28620,0,0
2021/07/05,23:06:00,28620,28620,28620,28620,0,0
2021/07/05,23:07:00,28620,28620,28620,28620,15,0
2021/07/05,23:08:00,28620,28620,28620,28620,0,0
2021/07/05,23:09:00,28620,28620,28620,28620,5,0
2021/07/05,23:10:00,28620,28620,28620,28620,0,0
2021/07/05,23:11:00,28620,28620,28620,28620,0,0
2021/07/05,23:12:00,28620,28620,28620,28620,4,0
2021/07/05,23:13:00,28620,28620,28620,28620,2,0
2021/07/05,23:14:00,28610,28610,28610,28610,9,0
2021/07/05,23:15:00,28610,28610,28610,28610,0,0
2021/07/05,23:16:00,28620,28620,28620,28620,2,0
2021/07/05,23:17:00,28620,28620,28620,28620,3,0
2021/07/05,23:18:00,28620,28620,28620,28620,0,0
2021/07/05,23:19:00,28620,28620,28620,28620,0,0
2021/07/05,23:20:00,28620,28620,28620,28620,0,0
2021/07/05,23:21:00,28620,28620,28620,28620,0,0
2021/07/05,23:22:00,28620,28620,28620,28620,0,0
2021/07/05,23:23:00,28620,28620,28620,28620,0,0
2021/07/05,23:24:00,28630,28630,28630,28630,1,0
2021/07/05,23:25:00,28630,28630,28630,28630,15,0
2021/07/05,23:26:00,28630,28630,28630,28630,0,0
2021/07/05,23:27:00,28630,28630,28630,28630,18,0
2021/07/05,23:28:00,28630,28630,28630,28630,8,0
2021/07/05,23:29:00,28630,28630,28630,28630,0,0
2021/07/05,23:30:00,28630,28630,28630,28630,8,0
2021/07/05,23:31:00,28640,28640,28640,28640,3,0
2021/07/05,23:32:00,28640,28640,28640,28640,2,0
2021/07/05,23:33:00,28640,28650,28640,28640,91,0
2021/07/05,23:34:00,28640,28640,28640,28640,0,0
2021/07/05,23:35:00,28640,28640,28640,28640,0,0
2021/07/05,23:36:00,28640,28640,28640,28640,0,0
2021/07/05,23:37:00,28640,28640,28640,28640,3,0
2021/07/05,23:38:00,28640,28640,28640,28640,13,0
2021/07/05,23:39:00,28630,28630,28630,28630,2,0
2021/07/05,23:40:00,28630,28630,28630,28630,2,0
2021/07/05,23:41:00,28630,28630,28630,28630,0,0
2021/07/05,23:42:00,28630,28630,28630,28630,0,0
2021/07/05,23:43:00,28630,28630,28630,28630,5,0
2021/07/05,23:44:00,28630,28630,28630,28630,0,0
2021/07/05,23:45:00,28640,28640,28630,28630,36,0
2021/07/05,23:46:00,28630,28630,28630,28630,0,0
2021/07/05,23:47:00,28630,28630,28630,28630,0,0
2021/07/05,23:48:00,28630,28630,28630,28630,0,0
2021/07/05,23:49:00,28630,28630,28630,28630,5,0
2021/07/05,23:50:00,28630,28630,28630,28630,1,0
2021/07/05,23:51:00,28630,28630,28630,28630,0,0
2021/07/05,23:52:00,28630,28630,28630,28630,0,0
2021/07/05,23:53:00,28630,28630,28630,28630,0,0
2021/07/05,23:54:00,28630,28630,28630,28630,0,0
2021/07/05,23:55:00,28630,28630,28630,28630,0,0
2021/07/05,23:56:00,28630,28630,28630,28630,0,0
2021/07/05,23:57:00,28630,28630,28630,28630,0,0
2021/07/05,23:58:00,28630,28630,28630,28630,0,0
2021/07/05,23:59:00,28640,28640,28640,28640,14,0
2021/07/06,00:00:00,28640,28640,28640,28640,0,0
2021/07/06,00:01:00,28640,28640,28640,28640,0,0
2021/07/06,00:02:00,28640,28640,28640,28640,0,0
2021/07/06,00:03:00,28640,28640,28640,28640,0,0
2021/07/06,00:04:00,28640,28640,28640,28640,5,0
2021/07/06,00:05:00,28640,28640,28640,28640,0,0
2021/07/06,00:06:00,28640,28640,28640,28640,2,0
2021/07/06,00:07:00,28640,28640,28640,28640,0,0
2021/07/06,00:08:00,28640,28640,28640,28640,0,0
2021/07/06,00:09:00,28640,28640,28640,28640,0,0
2021/07/06,00:10:00,28640,28640,28640,28640,0,0
2021/07/06,00:11:00,28640,28640,28640,28640,0,0
2021/07/06,00:12:00,28640,28640,28640,28640,0,0
2021/07/06,00:13:00,28640,28640,28640,28640,0,0
2021/07/06,00:14:00,28630,28630,28630,28630,14,0
2021/07/06,00:15:00,28630,28630,28630,28630,2,0
2021/07/06,00:16:00,28630,28630,28630,28630,0,0
2021/07/06,00:17:00,28630,28630,28630,28630,0,0
2021/07/06,00:18:00,28630,28630,28630,28630,0,0
2021/07/06,00:19:00,28630,28630,28630,28630,31,0
2021/07/06,00:20:00,28630,28630,28630,28630,19,0
2021/07/06,00:21:00,28630,28630,28630,28630,25,0
2021/07/06,00:22:00,28630,28630,28630,28630,0,0
2021/07/06,00:23:00,28630,28630,28630,28630,0,0
2021/07/06,00:24:00,28630,28630,28630,28630,0,0
2021/07/06,00:25:00,28630,28630,28630,28630,0,0
2021/07/06,00:26:00,28630,28630,28630,28630,3,0
2021/07/06,00:27:00,28630,28630,28630,28630,1,0
2021/07/06,00:28:00,28630,28630,28630,28630,2,0
2021/07/06,00:29:00,28630,28630,28630,28630,0,0
2021/07/06,00:30:00,28630,28630,28620,28620,26,0
2021/07/06,00:31:00,28630,28630,28630,28630,15,0
2021/07/06,00:32:00,28630,28630,28630,28630,7,0
2021/07/06,00:33:00,28630,28630,28630,28630,4,0
2021/07/06,00:34:00,28630,28630,28630,28630,0,0
2021/07/06,00:35:00,28630,28630,28630,28630,0,0
2021/07/06,00:36:00,28630,28630,28630,28630,0,0
2021/07/06,00:37:00,28630,28630,28630,28630,0,0
2021/07/06,00:38:00,28630,28630,28630,28630,1,0
2021/07/06,00:39:00,28630,28630,28630,28630,0,0
2021/07/06,00:40:00,28630,28630,28630,28630,0,0
2021/07/06,00:41:00,28630,28630,28630,28630,1,0
2021/07/06,00:42:00,28630,28630,28630,28630,0,0
2021/07/06,00:43:00,28630,28630,28630,28630,0,0
2021/07/06,00:44:00,28630,28630,28630,28630,0,0
2021/07/06,00:45:00,28630,28630,28630,28630,0,0
2021/07/06,00:46:00,28630,28630,28630,28630,0,0
2021/07/06,00:47:00,28630,28630,28630,28630,0,0
2021/07/06,00:48:00,28630,28630,28630,28630,0,0
2021/07/06,00:49:00,28630,28630,28630,28630,0,0
2021/07/06,00:50:00,28630,28630,28630,28630,0,0
2021/07/06,00:51:00,28630,28630,28630,28630,0,0
2021/07/06,00:52:00,28630,28630,28630,28630,0,0
2021/07/06,00:53:00,28630,28630,28630,28630,0,0
2021/07/06,00:54:00,28630,28630,28630,28630,0,0
2021/07/06,00:55:00,28630,28630,28630,28630,1,0
2021/07/06,00:56:00,28620,28620,28620,28620,3,0
2021/07/06,00:57:00,28620,28620,28620,28620,38,0
2021/07/06,00:58:00,28620,28620,28620,28620,0,0
2021/07/06,00:59:00,28610,28610,28610,28610,5,0
2021/07/06,01:00:00,28610,28610,28610,28610,0,0
2021/07/06,01:01:00,28620,28620,28620,28620,1,0
2021/07/06,01:02:00,28620,28620,28610,28620,28,0
2021/07/06,01:03:00,28620,28620,28610,28610,12,0
2021/07/06,01:04:00,28620,28620,28620,28620,7,0
2021/07/06,01:05:00,28620,28620,28620,28620,0,0
2021/07/06,01:06:00,28620,28620,28620,28620,0,0
2021/07/06,01:07:00,28620,28620,28620,28620,0,0
2021/07/06,01:08:00,28620,28620,28620,28620,0,0
2021/07/06,01:09:00,28620,28620,28620,28620,0,0
2021/07/06,01:10:00,28620,28620,28620,28620,0,0
2021/07/06,01:11:00,28620,28620,28620,28620,0,0
2021/07/06,01:12:00,28620,28620,28620,28620,0,0
2021/07/06,01:13:00,28630,28630,28630,28630,1,0
2021/07/06,01:14:00,28630,28630,28630,28630,4,0
2021/07/06,01:15:00,28630,28630,28630,28630,1,0
2021/07/06,01:16:00,28630,28630,28630,28630,0,0
2021/07/06,01:17:00,28630,28630,28630,28630,0,0
2021/07/06,01:18:00,28630,28630,28630,28630,0,0
2021/07/06,01:19:00,28630,28630,28630,28630,0,0
2021/07/06,01:20:00,28630,28630,28630,28630,0,0
2021/07/06,01:21:00,28630,28630,28630,28630,0,0
2021/07/06,01:22:00,28640,28640,28640,28640,2,0
2021/07/06,01:23:00,28640,28640,28640,28640,0,0
2021/07/06,01:24:00,28640,28640,28640,28640,0,0
2021/07/06,01:25:00,28640,28640,28640,28640,0,0
2021/07/06,01:26:00,28630,28630,28630,28630,1,0
2021/07/06,01:27:00,28630,28630,28630,28630,8,0
2021/07/06,01:28:00,28620,28620,28620,28620,2,0
2021/07/06,01:29:00,28620,28620,28620,28620,0,0
2021/07/06,01:30:00,28630,28630,28630,28630,6,0
2021/07/06,01:31:00,28630,28630,28630,28630,0,0
2021/07/06,01:32:00,28630,28630,28630,28630,0,0
2021/07/06,01:33:00,28630,28630,28630,28630,0,0
2021/07/06,01:34:00,28630,28630,28630,28630,0,0
2021/07/06,01:35:00,28630,28630,28630,28630,4,0
2021/07/06,01:36:00,28630,28630,28630,28630,0,0
2021/07/06,01:37:00,28630,28630,28630,28630,0,0
2021/07/06,01:38:00,28630,28630,28630,28630,2,0
2021/07/06,01:39:00,28630,28630,28630,28630,0,0
2021/07/06,01:40:00,28630,28630,28630,28630,1,0
2021/07/06,01:41:00,28630,28630,28630,28630,3,0
2021/07/06,01:42:00,28630,28630,28630,28630,0,0
2021/07/06,01:43:00,28630,28630,28630,28630,0,0
2021/07/06,01:44:00,28630,28630,28630,28630,0,0
2021/07/06,01:45:00,28630,28630,28630,28630,0,0
2021/07/06,01:46:00,28630,28630,28630,28630,0,0
2021/07/06,01:47:00,28630,28630,28630,28630,0,0
2021/07/06,01:48:00,28630,28630,28630,28630,0,0
2021/07/06,01:49:00,28630,28630,28630,28630,0,0
2021/07/06,01:50:00,28630,28630,28630,28630,0,0
2021/07/06,01:51:00,28630,28630,28630,28630,15,0
2021/07/06,01:52:00,28630,28630,28630,28630,0,0
2021/07/06,01:53:00,28620,28620,28620,28620,4,0
2021/07/06,01:54:00,28620,28620,28620,28620,0,0
2021/07/06,01:55:00,28620,28620,28620,28620,0,0
2021/07/06,01:56:00,28620,28620,28620,28620,1,0
2021/07/06,01:57:00,28620,28620,28620,28620,9,0
2021/07/06,01:58:00,28620,28620,28620,28620,10,0
2021/07/06,01:59:00,28620,28620,28620,28620,0,0
2021/07/06,02:00:00,28620,28620,28620,28620,0,0
2021/07/06,02:01:00,28620,28620,28620,28620,13,0
2021/07/06,02:02:00,28620,28620,28620,28620,0,0
2021/07/06,02:03:00,28620,28620,28620,28620,0,0
2021/07/06,02:04:00,28610,28610,28610,28610,3,0
2021/07/06,02:05:00,28610,28610,28610,28610,0,0
2021/07/06,02:06:00,28610,28610,28610,28610,0,0
2021/07/06,02:07:00,28610,28610,28610,28610,0,0
2021/07/06,02:08:00,28610,28610,28610,28610,0,0
2021/07/06,02:09:00,28610,28610,28610,28610,0,0
2021/07/06,02:10:00,28610,28610,28610,28610,0,0
2021/07/06,02:11:00,28610,28610,28610,28610,0,0
2021/07/06,02:12:00,28610,28610,28610,28610,0,0
2021/07/06,02:13:00,28610,28610,28610,28610,0,0
2021/07/06,02:14:00,28610,28610,28610,28610,0,0
2021/07/06,02:15:00,28610,28610,28610,28610,0,0
2021/07/06,02:16:00,28610,28610,28610,28610,0,0
2021/07/06,02:17:00,28610,28610,28610,28610,6,0
2021/07/06,02:18:00,28620,28620,28620,28620,1,0
2021/07/06,02:19:00,28620,28620,28620,28620,0,0
2021/07/06,02:20:00,28620,28620,28620,28620,0,0
2021/07/06,02:21:00,28620,28620,28620,28620,0,0
2021/07/06,02:22:00,28620,28620,28620,28620,0,0
2021/07/06,02:23:00,28620,28620,28620,28620,0,0
2021/07/06,02:24:00,28620,28620,28620,28620,0,0
2021/07/06,02:25:00,28620,28620,28620,28620,16,0
2021/07/06,02:26:00,28620,28620,28620,28620,0,0
2021/07/06,02:27:00,28620,28620,28620,28620,0,0
2021/07/06,02:28:00,28620,28620,28620,28620,0,0
2021/07/06,02:29:00,28620,28620,28620,28620,0,0
2021/07/06,02:30:00,28620,28620,28620,28620,0,0
2021/07/06,02:31:00,28620,28620,28620,28620,0,0
2021/07/06,02:32:00,28620,28620,28620,28620,0,0
2021/07/06,02:33:00,28620,28620,28620,28620,0,0
2021/07/06,02:34:00,28620,28620,28620,28620,0,0
2021/07/06,02:35:00,28620,28620,28620,28620,0,0
2021/07/06,02:36:00,28620,28620,28620,28620,0,0
2021/07/06,02:37:00,28620,28620,28620,28620,0,0
2021/07/06,02:38:00,28620,28620,28620,28620,0,0
2021/07/06,02:39:00,28620,28620,28620,28620,0,0
2021/07/06,02:40:00,28620,28620,28620,28620,0,0
2021/07/06,02:41:00,28620,28620,28620,28620,0,0
2021/07/06,02:42:00,28620,28620,28620,28620,0,0
2021/07/06,02:43:00,28620,28620,28620,28620,0,0
2021/07/06,02:44:00,28630,28630,28630,28630,1,0
2021/07/06,02:45:00,28630,28630,28630,28630,0,0
2021/07/06,02:46:00,28630,28630,28630,28630,0,0
2021/07/06,02:47:00,28630,28630,28630,28630,0,0
2021/07/06,02:48:00,28630,28630,28630,28630,0,0
2021/07/06,02:49:00,28630,28630,28630,28630,0,0
2021/07/06,02:50:00,28630,28630,28630,28630,0,0
2021/07/06,02:51:00,28630,28630,28630,28630,0,0
2021/07/06,02:52:00,28630,28630,28630,28630,0,0
2021/07/06,02:53:00,28630,28630,28630,28630,0,0
2021/07/06,02:54:00,28630,28630,28630,28630,0,0
2021/07/06,02:55:00,28630,28630,28630,28630,0,0
2021/07/06,02:56:00,28630,28630,28630,28630,0,0
2021/07/06,02:57:00,28620,28620,28620,28620,1,0
2021/07/06,02:58:00,28620,28620,28620,28620,1,0
2021/07/06,02:59:00,28620,28620,28620,28620,0,0
2021/07/06,03:00:00,28620,28620,28620,28620,0,0
2021/07/06,03:01:00,28620,28620,28620,28620,0,0
2021/07/06,03:02:00,28620,28620,28620,28620,0,0
2021/07/06,03:03:00,28620,28620,28620,28620,0,0
2021/07/06,03:04:00,28620,28620,28620,28620,0,0
2021/07/06,03:05:00,28620,28620,28620,28620,0,0
2021/07/06,03:06:00,28620,28620,28620,28620,0,0
2021/07/06,03:07:00,28620,28620,28620,28620,0,0
2021/07/06,03:08:00,28620,28620,28620,28620,0,0
2021/07/06,03:09:00,28620,28620,28620,28620,0,0
2021/07/06,03:10:00,28620,28620,28620,28620,0,0
2021/07/06,03:11:00,28620,28620,28620,28620,0,0
2021/07/06,03:12:00,28620,28620,28620,28620,0,0
2021/07/06,03:13:00,28620,28620,28620,28620,0,0
2021/07/06,03:14:00,28620,28620,28620,28620,0,0
2021/07/06,03:15:00,28620,28620,28620,28620,0,0
2021/07/06,03:16:00,28620,28620,28620,28620,0,0
2021/07/06,03:17:00,28620,28620,28620,28620,0,0
2021/07/06,03:18:00,28620,28620,28620,28620,0,0
2021/07/06,03:19:00,28620,28620,28620,28620,0,0
2021/07/06,03:20:00,28620,28620,28620,28620,0,0
2021/07/06,03:21:00,28630,28630,28630,28630,3,0
2021/07/06,03:22:00,28630,28630,28630,28630,0,0
2021/07/06,03:23:00,28630,28630,28630,28630,0,0
2021/07/06,03:24:00,28630,28630,28630,28630,0,0
2021/07/06,03:25:00,28630,28630,28630,28630,0,0
2021/07/06,03:26:00,28630,28630,28630,28630,0,0
2021/07/06,03:27:00,28630,28630,28630,28630,0,0
2021/07/06,03:28:00,28630,28630,28630,28630,0,0
2021/07/06,03:29:00,28630,28630,28630,28630,0,0
2021/07/06,03:30:00,28630,28630,28630,28630,0,0
2021/07/06,03:31:00,28630,28630,28630,28630,0,0
2021/07/06,03:32:00,28630,28630,28630,28630,1,0
2021/07/06,03:33:00,28630,28630,28630,28630,0,0
2021/07/06,03:34:00,28630,28630,28630,28630,0,0
2021/07/06,03:35:00,28630,28630,28630,28630,0,0
2021/07/06,03:36:00,28630,28630,28630,28630,0,0
2021/07/06,03:37:00,28630,28630,28630,28630,0,0
2021/07/06,03:38:00,28630,28630,28630,28630,0,0
2021/07/06,03:39:00,28630,28630,28630,28630,0,0
2021/07/06,03:40:00,28630,28630,28630,28630,0,0
2021/07/06,03:41:00,28630,28630,28630,28630,0,0
2021/07/06,03:42:00,28630,28630,28630,28630,0,0
2021/07/06,03:43:00,28630,28630,28630,28630,0,0
2021/07/06,03:44:00,28630,28630,28630,28630,0,0
2021/07/06,03:45:00,28630,28630,28630,28630,0,0
2021/07/06,03:46:00,28630,28630,28630,28630,0,0
2021/07/06,03:47:00,28630,28630,28630,28630,0,0
2021/07/06,03:48:00,28630,28630,28630,28630,0,0
2021/07/06,03:49:00,28620,28620,28620,28620,1,0
2021/07/06,03:50:00,28620,28620,28620,28620,0,0
2021/07/06,03:51:00,28620,28620,28620,28620,0,0
2021/07/06,03:52:00,28620,28620,28620,28620,0,0
2021/07/06,03:53:00,28620,28620,28620,28620,0,0
2021/07/06,03:54:00,28620,28620,28620,28620,0,0
2021/07/06,03:55:00,28620,28620,28620,28620,0,0
2021/07/06,03:56:00,28620,28620,28620,28620,0,0
2021/07/06,03:57:00,28620,28620,28620,28620,0,0
2021/07/06,03:58:00,28620,28620,28620,28620,0,0
2021/07/06,03:59:00,28620,28620,28620,28620,0,0
2021/07/06,04:00:00,28620,28620,28620,28620,0,0
2021/07/06,04:01:00,28620,28620,28620,28620,0,0
2021/07/06,04:02:00,28620,28620,28620,28620,0,0
2021/07/06,04:03:00,28620,28620,28620,28620,0,0
2021/07/06,04:04:00,28620,28620,28620,28620,0,0
2021/07/06,04:05:00,28620,28620,28620,28620,1,0
2021/07/06,04:06:00,28620,28620,28620,28620,0,0
2021/07/06,04:07:00,28620,28620,28620,28620,0,0
2021/07/06,04:08:00,28620,28620,28620,28620,0,0
2021/07/06,04:09:00,28620,28620,28620,28620,0,0
2021/07/06,04:10:00,28620,28620,28620,28620,0,0
2021/07/06,04:11:00,28620,28620,28620,28620,0,0
2021/07/06,04:12:00,28620,28620,28620,28620,0,0
2021/07/06,04:13:00,28620,28620,28620,28620,0,0
2021/07/06,04:14:00,28620,28620,28620,28620,0,0
2021/07/06,04:15:00,28620,28620,28620,28620,0,0
2021/07/06,04:16:00,28620,28620,28620,28620,0,0
2021/07/06,04:17:00,28620,28620,28620,28620,0,0
2021/07/06,04:18:00,28620,28620,28620,28620,0,0
2021/07/06,04:19:00,28620,28620,28620,28620,0,0
2021/07/06,04:20:00,28620,28620,28620,28620,0,0
2021/07/06,04:21:00,28620,28620,28620,28620,0,0
2021/07/06,04:22:00,28620,28620,28620,28620,0,0
2021/07/06,04:23:00,28620,28620,28620,28620,0,0
2021/07/06,04:24:00,28620,28620,28620,28620,0,0
2021/07/06,04:25:00,28620,28620,28620,28620,0,0
2021/07/06,04:26:00,28620,28620,28620,28620,0,0
2021/07/06,04:27:00,28620,28620,28620,28620,0,0
2021/07/06,04:28:00,28620,28620,28620,28620,0,0
2021/07/06,04:29:00,28620,28620,28620,28620,0,0
2021/07/06,04:30:00,28620,28620,28620,28620,0,0
2021/07/06,04:31:00,28620,28620,28620,28620,0,0
2021/07/06,04:32:00,28620,28620,28620,28620,0,0
2021/07/06,04:33:00,28620,28620,28620,28620,0,0
2021/07/06,04:34:00,28620,28620,28620,28620,0,0
2021/07/06,04:35:00,28620,28620,28620,28620,0,0
2021/07/06,04:36:00,28620,28620,28620,28620,0,0
2021/07/06,04:37:00,28620,28620,28620,28620,0,0
2021/07/06,04:38:00,28620,28620,28620,28620,0,0
2021/07/06,04:39:00,28620,28620,28620,28620,0,0
2021/07/06,04:40:00,28620,28620,28620,28620,0,0
2021/07/06,04:41:00,28620,28620,28620,28620,0,0
2021/07/06,04:42:00,28620,28620,28620,28620,0,0
2021/07/06,04:43:00,28620,28620,28620,28620,0,0
2021/07/06,04:44:00,28620,28620,28620,28620,0,0
2021/07/06,04:45:00,28620,28620,28620,28620,0,0
2021/07/06,04:46:00,28620,28620,28620,28620,0,0
2021/07/06,04:47:00,28620,28620,28620,28620,0,0
2021/07/06,04:48:00,28620,28620,28620,28620,0,0
2021/07/06,04:49:00,28620,28620,28620,28620,0,0
2021/07/06,04:50:00,28620,28620,28620,28620,0,0
2021/07/06,04:51:00,28620,28620,28620,28620,0,0
2021/07/06,04:52:00,28620,28620,28620,28620,0,0
2021/07/06,04:53:00,28620,28620,28620,28620,0,0
2021/07/06,04:54:00,28620,28620,28620,28620,0,0
2021/07/06,04:55:00,28620,28620,28620,28620,0,0
2021/07/06,04:56:00,28620,28620,28620,28620,0,0
2021/07/06,04:57:00,28620,28620,28620,28620,0,0
2021/07/06,04:58:00,28620,28620,28620,28620,0,0
2021/07/06,04:59:00,28620,28620,28620,28620,0,0
2021/07/06,05:00:00,28620,28620,28620,28620,0,0
2021/07/06,05:01:00,28620,28620,28620,28620,0,0
2021/07/06,05:02:00,28620,28620,28620,28620,0,0
2021/07/06,05:03:00,28620,28620,28620,28620,0,0
2021/07/06,05:04:00,28620,28620,28620,28620,0,0
2021/07/06,05:05:00,28620,28620,28620,28620,0,0
2021/07/06,05:06:00,28620,28620,28620,28620,0,0
2021/07/06,05:07:00,28620,28620,28620,28620,0,0
2021/07/06,05:08:00,28620,28620,28620,28620,1,0
2021/07/06,05:09:00,28620,28620,28620,28620,0,0
2021/07/06,05:10:00,28620,28620,28620,28620,0,0
2021/07/06,05:11:00,28620,28620,28620,28620,0,0
2021/07/06,05:12:00,28620,28620,28620,28620,0,0
2021/07/06,05:13:00,28620,28620,28620,28620,0,0
2021/07/06,05:14:00,28620,28620,28620,28620,0,0
2021/07/06,05:15:00,28620,28620,28620,28620,0,0
2021/07/06,05:16:00,28620,28620,28620,28620,0,0
2021/07/06,05:17:00,28620,28620,28620,28620,0,0
2021/07/06,05:18:00,28620,28620,28620,28620,0,0
2021/07/06,05:19:00,28620,28620,28620,28620,0,0
2021/07/06,05:20:00,28620,28620,28620,28620,0,0
2021/07/06,05:21:00,28620,28620,28620,28620,0,0
2021/07/06,05:22:00,28620,28620,28620,28620,0,0
2021/07/06,05:23:00,28620,28620,28620,28620,0,0
2021/07/06,05:24:00,28620,28620,28620,28620,11,0
2021/07/06,05:25:00,28620,28620,28620,28620,3,0
2021/07/06,05:26:00,28620,28620,28620,28620,0,0
2021/07/06,05:27:00,28620,28620,28620,28620,0,0
2021/07/06,05:28:00,28620,28620,28620,28620,0,0
2021/07/06,05:29:00,28620,28620,28620,28620,0,0
2021/07/06,05:30:00,28640,28640,28640,28640,78,0
2021/07/06,08:46:00,28650,28650,28620,28630,432,0
2021/07/06,08:47:00,28630,28640,28630,28640,37,0
2021/07/06,08:48:00,28640,28640,28640,28640,57,0
2021/07/06,08:49:00,28640,28640,28640,28640,1,0
2021/07/06,08:50:00,28640,28650,28640,28650,37,0
2021/07/06,08:51:00,28650,28680,28650,28680,147,0
2021/07/06,08:52:00,28680,28680,28680,28680,17,0
2021/07/06,08:53:00,28670,28680,28670,28680,30,0
2021/07/06,08:54:00,28680,28690,28680,28690,93,0
2021/07/06,08:55:00,28700,28710,28690,28690,90,0
2021/07/06,08:56:00,28690,28700,28690,28700,45,0
2021/07/06,08:57:00,28690,28700,28690,28700,4,0
2021/07/06,08:58:00,28690,28690,28690,28690,21,0
2021/07/06,08:59:00,28690,28690,28690,28690,12,0
2021/07/06,09:00:00,28690,28690,28670,28670,216,0
2021/07/06,09:01:00,28670,28680,28660,28660,278,0
2021/07/06,09:02:00,28650,28650,28610,28620,322,0
2021/07/06,09:03:00,28620,28620,28610,28620,233,0
2021/07/06,09:04:00,28620,28630,28600,28600,269,0
2021/07/06,09:05:00,28600,28620,28600,28610,247,0
2021/07/06,09:06:00,28620,28620,28590,28600,274,0
2021/07/06,09:07:00,28600,28630,28600,28620,115,0
2021/07/06,09:08:00,28610,28610,28600,28600,117,0
2021/07/06,09:09:00,28600,28610,28600,28600,24,0
2021/07/06,09:10:00,28600,28610,28590,28590,129,0
2021/07/06,09:11:00,28590,28600,28590,28590,100,0
2021/07/06,09:12:00,28600,28600,28590,28590,20,0
2021/07/06,09:13:00,28590,28600,28590,28590,71,0
2021/07/06,09:14:00,28590,28590,28580,28590,271,0
2021/07/06,09:15:00,28590,28590,28580,28590,32,0
2021/07/06,09:16:00,28590,28590,28560,28570,155,0
2021/07/06,09:17:00,28580,28580,28570,28570,149,0
2021/07/06,09:18:00,28570,28570,28560,28570,163,0
2021/07/06,09:19:00,28570,28580,28560,28580,70,0
2021/07/06,09:20:00,28580,28580,28570,28580,116,0
2021/07/06,09:21:00,28580,28580,28570,28570,38,0
2021/07/06,09:22:00,28570,28580,28570,28580,44,0
2021/07/06,09:23:00,28580,28590,28580,28590,92,0
2021/07/06,09:24:00,28590,28600,28590,28600,33,0
2021/07/06,09:25:00,28600,28610,28600,28610,58,0
2021/07/06,09:26:00,28600,28600,28600,28600,78,0
2021/07/06,09:27:00,28600,28600,28600,28600,31,0
2021/07/06,09:28:00,28600,28600,28600,28600,20,0
2021/07/06,09:29:00,28600,28600,28600,28600,20,0
2021/07/06,09:30:00,28600,28610,28600,28610,86,0
2021/07/06,09:31:00,28620,28620,28610,28610,34,0
2021/07/06,09:32:00,28610,28610,28610,28610,0,0
2021/07/06,09:33:00,28620,28630,28620,28630,72,0
2021/07/06,09:34:00,28620,28620,28620,28620,71,0
2021/07/06,09:35:00,28620,28630,28620,28630,102,0
2021/07/06,09:36:00,28630,28630,28630,28630,54,0
2021/07/06,09:37:00,28620,28630,28620,28630,2,0
2021/07/06,09:38:00,28620,28640,28620,28630,39,0
2021/07/06,09:39:00,28640,28640,28640,28640,2,0
2021/07/06,09:40:00,28640,28640,28640,28640,0,0
2021/07/06,09:41:00,28640,28640,28630,28640,99,0
2021/07/06,09:42:00,28640,28640,28630,28630,102,0
2021/07/06,09:43:00,28630,28640,28630,28640,134,0
2021/07/06,09:44:00,28650,28670,28650,28670,175,0
2021/07/06,09:45:00,28670,28670,28660,28660,76,0
2021/07/06,09:46:00,28660,28670,28660,28670,8,0
2021/07/06,09:47:00,28660,28680,28660,28670,98,0
2021/07/06,09:48:00,28670,28670,28670,28670,23,0
2021/07/06,09:49:00,28670,28670,28670,28670,26,0
2021/07/06,09:50:00,28670,28680,28670,28680,121,0
2021/07/06,09:51:00,28680,28680,28680,28680,53,0
2021/07/06,09:52:00,28670,28670,28670,28670,56,0
2021/07/06,09:53:00,28680,28700,28680,28700,112,0
2021/07/06,09:54:00,28700,28700,28690,28690,290,0
2021/07/06,09:55:00,28690,28700,28690,28700,43,0
2021/07/06,09:56:00,28700,28740,28700,28730,360,0
2021/07/06,09:57:00,28730,28730,28720,28720,165,0
2021/07/06,09:58:00,28720,28730,28720,28720,102,0
2021/07/06,09:59:00,28730,28730,28730,28730,49,0
2021/07/06,10:00:00,28720,28720,28720,28720,24,0
2021/07/06,10:01:00,28730,28730,28720,28720,25,0
2021/07/06,10:02:00,28720,28720,28710,28710,39,0
2021/07/06,10:03:00,28710,28710,28710,28710,123,0
2021/07/06,10:04:00,28710,28710,28700,28700,23,0
2021/07/06,10:05:00,28700,28700,28690,28690,65,0
2021/07/06,10:06:00,28690,28690,28690,28690,24,0
2021/07/06,10:07:00,28690,28690,28670,28670,97,0
2021/07/06,10:08:00,28670,28680,28670,28680,33,0
2021/07/06,10:09:00,28680,28690,28680,28690,57,0
2021/07/06,10:10:00,28690,28690,28690,28690,32,0
2021/07/06,10:11:00,28700,28700,28690,28690,24,0
2021/07/06,10:12:00,28690,28700,28690,28690,30,0
2021/07/06,10:13:00,28700,28720,28700,28710,72,0
2021/07/06,10:14:00,28710,28710,28710,28710,18,0
2021/07/06,10:15:00,28710,28720,28710,28710,58,0
2021/07/06,10:16:00,28720,28720,28700,28700,74,0
2021/07/06,10:17:00,28710,28720,28710,28710,35,0
2021/07/06,10:18:00,28710,28710,28710,28710,14,0
2021/07/06,10:19:00,28710,28720,28710,28710,105,0
2021/07/06,10:20:00,28710,28710,28710,28710,0,0
2021/07/06,10:21:00,28710,28720,28710,28710,75,0
2021/07/06,10:22:00,28710,28710,28710,28710,0,0
2021/07/06,10:23:00,28700,28710,28700,28710,76,0
2021/07/06,10:24:00,28700,28710,28700,28710,71,0
2021/07/06,10:25:00,28700,28700,28700,28700,9,0
2021/07/06,10:26:00,28700,28700,28700,28700,16,0
2021/07/06,10:27:00,28700,28700,28700,28700,58,0
2021/07/06,10:28:00,28710,28710,28700,28700,34,0
2021/07/06,10:29:00,28690,28700,28690,28690,24,0
2021/07/06,10:30:00,28690,28690,28690,28690,0,0
2021/07/06,10:31:00,28680,28680,28670,28670,94,0
2021/07/06,10:32:00,28670,28670,28670,28670,76,0
2021/07/06,10:33:00,28670,28670,28670,28670,27,0
2021/07/06,10:34:00,28670,28670,28670,28670,73,0
2021/07/06,10:35:00,28670,28670,28660,28660,161,0
2021/07/06,10:36:00,28660,28660,28650,28660,137,0
2021/07/06,10:37:00,28660,28660,28660,28660,3,0
2021/07/06,10:38:00,28670,28670,28670,28670,59,0
2021/07/06,10:39:00,28670,28670,28670,28670,83,0
2021/07/06,10:40:00,28670,28670,28650,28650,81,0
2021/07/06,10:41:00,28650,28650,28630,28640,105,0
2021/07/06,10:42:00,28650,28650,28650,28650,41,0
2021/07/06,10:43:00,28650,28650,28650,28650,0,0
2021/07/06,10:44:00,28650,28650,28630,28630,83,0
2021/07/06,10:45:00,28640,28640,28630,28640,70,0
2021/07/06,10:46:00,28640,28640,28620,28640,239,0
2021/07/06,10:47:00,28650,28650,28650,28650,27,0
2021/07/06,10:48:00,28650,28650,28650,28650,80,0
2021/07/06,10:49:00,28650,28650,28650,28650,2,0
2021/07/06,10:50:00,28650,28660,28650,28660,52,0
2021/07/06,10:51:00,28660,28660,28660,28660,21,0
2021/07/06,10:52:00,28660,28660,28660,28660,36,0
2021/07/06,10:53:00,28670,28670,28670,28670,36,0
2021/07/06,10:54:00,28670,28670,28660,28660,31,0
2021/07/06,10:55:00,28660,28660,28660,28660,44,0
2021/07/06,10:56:00,28660,28660,28660,28660,43,0
2021/07/06,10:57:00,28660,28660,28660,28660,8,0
2021/07/06,10:58:00,28660,28660,28660,28660,0,0
2021/07/06,10:59:00,28660,28660,28660,28660,24,0
2021/07/06,11:00:00,28660,28660,28660,28660,0,0
2021/07/06,11:01:00,28670,28670,28670,28670,3,0
2021/07/06,11:02:00,28670,28670,28670,28670,36,0
2021/07/06,11:03:00,28680,28680,28670,28670,67,0
2021/07/06,11:04:00,28670,28670,28670,28670,0,0
2021/07/06,11:05:00,28670,28680,28670,28670,58,0
2021/07/06,11:06:00,28670,28670,28670,28670,10,0
2021/07/06,11:07:00,28680,28680,28680,28680,82,0
2021/07/06,11:08:00,28680,28680,28670,28680,135,0
2021/07/06,11:09:00,28670,28690,28670,28690,112,0
2021/07/06,11:10:00,28680,28690,28680,28690,62,0
2021/07/06,11:11:00,28690,28700,28690,28700,136,0
2021/07/06,11:12:00,28700,28710,28700,28710,24,0
2021/07/06,11:13:00,28710,28710,28710,28710,35,0
2021/07/06,11:14:00,28710,28710,28710,28710,0,0
2021/07/06,11:15:00,28710,28710,28710,28710,72,0
2021/07/06,11:16:00,28710,28710,28710,28710,25,0
2021/07/06,11:17:00,28700,28710,28700,28710,57,0
2021/07/06,11:18:00,28700,28700,28700,28700,48,0
2021/07/06,11:19:00,28700,28710,28700,28710,71,0
2021/07/06,11:20:00,28700,28700,28700,28700,115,0
2021/07/06,11:21:00,28700,28710,28700,28710,40,0
2021/07/06,11:22:00,28710,28710,28710,28710,0,0
2021/07/06,11:23:00,28710,28710,28710,28710,49,0
2021/07/06,11:24:00,28710,28710,28710,28710,1,0
2021/07/06,11:25:00,28710,28720,28710,28720,7,0
2021/07/06,11:26:00,28720,28720,28710,28710,20,0
2021/07/06,11:27:00,28710,28710,28710,28710,98,0
2021/07/06,11:28:00,28720,28720,28720,28720,91,0
2021/07/06,11:29:00,28720,28720,28700,28700,60,0
2021/07/06,11:30:00,28710,28710,28700,28700,6,0
2021/07/06,11:31:00,28700,28710,28700,28700,211,0
2021/07/06,11:32:00,28700,28700,28700,28700,36,0
2021/07/06,11:33:00,28700,28700,28690,28690,2,0
2021/07/06,11:34:00,28690,28690,28690,28690,5,0
2021/07/06,11:35:00,28690,28690,28690,28690,2,0
2021/07/06,11:36:00,28690,28700,28690,28690,127,0
2021/07/06,11:37:00,28690,28690,28690,28690,18,0
2021/07/06,11:38:00,28690,28690,28690,28690,0,0
2021/07/06,11:39:00,28690,28690,28690,28690,0,0
2021/07/06,11:40:00,28690,28690,28690,28690,0,0
2021/07/06,11:41:00,28690,28690,28690,28690,17,0
2021/07/06,11:42:00,28690,28690,28690,28690,1,0
2021/07/06,11:43:00,28680,28690,28680,28690,25,0
2021/07/06,11:44:00,28690,28690,28690,28690,0,0
2021/07/06,11:45:00,28690,28690,28690,28690,0,0
2021/07/06,11:46:00,28690,28690,28690,28690,5,0
2021/07/06,11:47:00,28690,28690,28690,28690,0,0
2021/07/06,11:48:00,28680,28680,28680,28680,1,0
2021/07/06,11:49:00,28680,28680,28680,28680,2,0
2021/07/06,11:50:00,28690,28690,28690,28690,14,0
2021/07/06,11:51:00,28690,28690,28690,28690,45,0
2021/07/06,11:52:00,28690,28690,28690,28690,11,0
2021/07/06,11:53:00,28690,28690,28690,28690,0,0
2021/07/06,11:54:00,28690,28690,28690,28690,0,0
2021/07/06,11:55:00,28690,28690,28690,28690,0,0
2021/07/06,11:56:00,28690,28700,28690,28700,19,0
2021/07/06,11:57:00,28690,28690,28690,28690,124,0
2021/07/06,11:58:00,28690,28690,28690,28690,9,0
2021/07/06,11:59:00,28690,28690,28690,28690,9,0
2021/07/06,12:00:00,28680,28680,28680,28680,54,0
2021/07/06,12:01:00,28670,28680,28670,28670,59,0
2021/07/06,12:02:00,28670,28670,28670,28670,0,0
2021/07/06,12:03:00,28670,28670,28670,28670,0,0
2021/07/06,12:04:00,28670,28670,28670,28670,70,0
2021/07/06,12:05:00,28670,28670,28670,28670,0,0
2021/07/06,12:06:00,28680,28680,28670,28670,29,0
2021/07/06,12:07:00,28670,28670,28670,28670,0,0
2021/07/06,12:08:00,28680,28680,28680,28680,1,0
2021/07/06,12:09:00,28670,28670,28670,28670,1,0
2021/07/06,12:10:00,28670,28670,28670,28670,0,0
2021/07/06,12:11:00,28670,28670,28670,28670,43,0
2021/07/06,12:12:00,28670,28670,28660,28660,9,0
2021/07/06,12:13:00,28660,28660,28660,28660,8,0
2021/07/06,12:14:00,28670,28670,28670,28670,33,0
2021/07/06,12:15:00,28670,28670,28670,28670,5,0
2021/07/06,12:16:00,28670,28670,28670,28670,0,0
2021/07/06,12:17:00,28670,28670,28670,28670,0,0
2021/07/06,12:18:00,28670,28670,28670,28670,0,0
2021/07/06,12:19:00,28680,28680,28670,28680,11,0
2021/07/06,12:20:00,28680,28680,28670,28680,37,0
2021/07/06,12:21:00,28680,28680,28680,28680,57,0
2021/07/06,12:22:00,28670,28670,28670,28670,29,0
2021/07/06,12:23:00,28670,28670,28670,28670,26,0
2021/07/06,12:24:00,28670,28670,28660,28660,6,0
2021/07/06,12:25:00,28660,28660,28660,28660,1,0
2021/07/06,12:26:00,28660,28660,28660,28660,0,0
2021/07/06,12:27:00,28660,28660,28660,28660,0,0
2021/07/06,12:28:00,28670,28670,28670,28670,42,0
2021/07/06,12:29:00,28680,28680,28680,28680,1,0
2021/07/06,12:30:00,28680,28680,28680,28680,29,0
2021/07/06,12:31:00,28680,28680,28670,28670,90,0
2021/07/06,12:32:00,28670,28670,28670,28670,55,0
2021/07/06,12:33:00,28670,28670,28660,28670,59,0
2021/07/06,12:34:00,28660,28660,28660,28660,68,0
2021/07/06,12:35:00,28670,28670,28670,28670,57,0
2021/07/06,12:36:00,28660,28670,28660,28670,8,0
2021/07/06,12:37:00,28670,28670,28670,28670,0,0
2021/07/06,12:38:00,28670,28670,28670,28670,0,0
2021/07/06,12:39:00,28660,28660,28660,28660,2,0
2021/07/06,12:40:00,28660,28660,28660,28660,0,0
2021/07/06,12:41:00,28660,28660,28660,28660,3,0
2021/07/06,12:42:00,28660,28660,28660,28660,70,0
2021/07/06,12:43:00,28660,28670,28660,28670,23,0
2021/07/06,12:44:00,28670,28670,28670,28670,20,0
2021/07/06,12:45:00,28670,28670,28670,28670,1,0
2021/07/06,12:46:00,28670,28670,28670,28670,0,0
2021/07/06,12:47:00,28680,28690,28680,28690,35,0
2021/07/06,12:48:00,28680,28680,28680,28680,11,0
2021/07/06,12:49:00,28680,28680,28680,28680,17,0
2021/07/06,12:50:00,28680,28680,28680,28680,0,0
2021/07/06,12:51:00,28680,28680,28680,28680,0,0
2021/07/06,12:52:00,28670,28670,28670,28670,54,0
2021/07/06,12:53:00,28670,28670,28670,28670,0,0
2021/07/06,12:54:00,28670,28670,28670,28670,4,0
2021/07/06,12:55:00,28670,28670,28670,28670,0,0
2021/07/06,12:56:00,28670,28670,28670,28670,1,0
2021/07/06,12:57:00,28670,28670,28670,28670,4,0
2021/07/06,12:58:00,28670,28670,28670,28670,2,0
2021/07/06,12:59:00,28670,28680,28670,28680,53,0
2021/07/06,13:00:00,28680,28680,28680,28680,21,0
2021/07/06,13:01:00,28680,28680,28680,28680,5,0
2021/07/06,13:02:00,28680,28680,28680,28680,0,0
2021/07/06,13:03:00,28680,28680,28680,28680,0,0
2021/07/06,13:04:00,28670,28670,28670,28670,2,0
2021/07/06,13:05:00,28680,28680,28670,28670,7,0
2021/07/06,13:06:00,28670,28670,28670,28670,53,0
2021/07/06,13:07:00,28670,28680,28670,28670,12,0
2021/07/06,13:08:00,28670,28670,28660,28660,8,0
2021/07/06,13:09:00,28660,28670,28660,28670,27,0
2021/07/06,13:10:00,28670,28670,28670,28670,31,0
2021/07/06,13:11:00,28670,28670,28670,28670,0,0
2021/07/06,13:12:00,28670,28670,28670,28670,19,0
2021/07/06,13:13:00,28670,28670,28670,28670,12,0
2021/07/06,13:14:00,28670,28670,28670,28670,10,0
2021/07/06,13:15:00,28670,28670,28670,28670,1,0
2021/07/06,13:16:00,28670,28670,28670,28670,6,0
2021/07/06,13:17:00,28670,28670,28670,28670,0,0
2021/07/06,13:18:00,28670,28670,28670,28670,36,0
2021/07/06,13:19:00,28670,28670,28670,28670,0,0
2021/07/06,13:20:00,28680,28680,28680,28680,73,0
2021/07/06,13:21:00,28690,28690,28690,28690,4,0
2021/07/06,13:22:00,28690,28690,28690,28690,0,0
2021/07/06,13:23:00,28680,28680,28680,28680,4,0
2021/07/06,13:24:00,28680,28680,28680,28680,0,0
2021/07/06,13:25:00,28690,28690,28690,28690,1,0
2021/07/06,13:26:00,28690,28690,28690,28690,6,0
2021/07/06,13:27:00,28690,28690,28690,28690,0,0
2021/07/06,13:28:00,28690,28690,28690,28690,0,0
2021/07/06,13:29:00,28680,28680,28680,28680,7,0
2021/07/06,13:30:00,28690,28690,28680,28680,36,0
2021/07/06,13:31:00,28680,28680,28680,28680,0,0
2021/07/06,13:32:00,28670,28680,28670,28680,37,0
2021/07/06,13:33:00,28680,28680,28680,28680,0,0
2021/07/06,13:34:00,28680,28680,28680,28680,0,0
2021/07/06,13:35:00,28680,28680,28680,28680,2,0
2021/07/06,13:36:00,28680,28680,28670,28670,5,0
2021/07/06,13:37:00,28670,28670,28670,28670,0,0
2021/07/06,13:38:00,28680,28680,28680,28680,64,0
2021/07/06,13:39:00,28680,28680,28680,28680,0,0
2021/07/06,13:40:00,28680,28680,28680,28680,0,0
2021/07/06,13:41:00,28680,28680,28670,28670,9,0
2021/07/06,13:42:00,28670,28670,28670,28670,0,0
2021/07/06,13:43:00,28670,28670,28670,28670,0,0
2021/07/06,13:44:00,28670,28670,28670,28670,0,0
2021/07/06,13:45:00,28670,28670,28670,28670,2,0
2021/07/06,13:46:00,28680,28680,28670,28670,18,0
2021/07/06,13:47:00,28670,28670,28670,28670,0,0
2021/07/06,13:48:00,28670,28670,28670,28670,2,0
2021/07/06,13:49:00,28670,28670,28670,28670,0,0
2021/07/06,13:50:00,28670,28670,28670,28670,66,0
2021/07/06,13:51:00,28670,28670,28670,28670,21,0
2021/07/06,13:52:00,28670,28670,28670,28670,0,0
2021/07/06,13:53:00,28670,28670,28670,28670,0,0
2021/07/06,13:54:00,28670,28670,28670,28670,0,0
2021/07/06,13:55:00,28660,28660,28660,28660,56,0
2021/07/06,13:56:00,28650,28650,28650,28650,7,0
2021/07/06,13:57:00,28650,28650,28650,28650,72,0
2021/07/06,13:58:00,28650,28650,28650,28650,55,0
2021/07/06,13:59:00,28640,28640,28640,28640,1,0
2021/07/06,14:00:00,28640,28640,28640,28640,0,0
2021/07/06,14:01:00,28650,28660,28650,28650,47,0
2021/07/06,14:02:00,28660,28660,28660,28660,62,0
2021/07/06,14:03:00,28660,28660,28660,28660,0,0
2021/07/06,14:04:00,28670,28670,28670,28670,1,0
2021/07/06,14:05:00,28670,28670,28670,28670,0,0
2021/07/06,14:06:00,28670,28670,28670,28670,87,0
2021/07/06,14:07:00,28660,28660,28660,28660,1,0
2021/07/06,14:08:00,28660,28660,28660,28660,0,0
2021/07/06,14:09:00,28660,28660,28660,28660,0,0
2021/07/06,14:10:00,28660,28660,28660,28660,2,0
2021/07/06,14:11:00,28670,28670,28670,28670,88,0
2021/07/06,14:12:00,28670,28670,28670,28670,0,0
2021/07/06,14:13:00,28670,28670,28670,28670,0,0
2021/07/06,14:14:00,28660,28660,28660,28660,84,0
2021/07/06,14:15:00,28660,28660,28660,28660,11,0
2021/07/06,14:16:00,28660,28660,28660,28660,36,0
2021/07/06,14:17:00,28660,28660,28660,28660,26,0
2021/07/06,14:18:00,28660,28660,28660,28660,1,0
2021/07/06,14:19:00,28660,28660,28660,28660,31,0
2021/07/06,14:20:00,28670,28670,28660,28660,11,0
2021/07/06,14:21:00,28660,28660,28660,28660,9,0
2021/07/06,14:22:00,28660,28660,28660,28660,0,0
2021/07/06,14:23:00,28660,28660,28660,28660,2,0
2021/07/06,14:24:00,28670,28670,28670,28670,1,0
2021/07/06,14:25:00,28670,28670,28670,28670,0,0
2021/07/06,14:26:00,28660,28660,28650,28650,40,0
2021/07/06,14:27:00,28650,28650,28640,28650,167,0
2021/07/06,14:28:00,28650,28650,28650,28650,25,0
2021/07/06,14:29:00,28650,28650,28650,28650,12,0
2021/07/06,14:30:00,28650,28650,28650,28650,28,0
2021/07/06,14:31:00,28650,28650,28650,28650,21,0
2021/07/06,14:32:00,28660,28660,28660,28660,154,0
2021/07/06,14:33:00,28660,28660,28660,28660,0,0
2021/07/06,14:34:00,28660,28660,28660,28660,0,0
2021/07/06,14:35:00,28660,28660,28660,28660,0,0
2021/07/06,14:36:00,28650,28650,28650,28650,11,0
2021/07/06,14:37:00,28650,28650,28650,28650,20,0
2021/07/06,14:38:00,28650,28650,28650,28650,72,0
2021/07/06,14:39:00,28650,28650,28650,28650,0,0
2021/07/06,14:40:00,28650,28650,28650,28650,42,0
2021/07/06,14:41:00,28650,28650,28650,28650,0,0
2021/07/06,14:42:00,28640,28640,28640,28640,152,0
2021/07/06,14:43:00,28640,28640,28640,28640,0,0
2021/07/06,14:44:00,28640,28640,28630,28640,33,0
2021/07/06,14:45:00,28640,28640,28640,28640,0,0
2021/07/06,14:46:00,28640,28640,28630,28630,2,0
2021/07/06,14:47:00,28640,28640,28640,28640,96,0
2021/07/06,14:48:00,28650,28650,28650,28650,116,0
2021/07/06,14:49:00,28650,28650,28650,28650,79,0
2021/07/06,14:50:00,28650,28650,28640,28650,7,0
2021/07/06,14:51:00,28650,28650,28650,28650,1,0
2021/07/06,14:52:00,28650,28650,28650,28650,48,0
2021/07/06,14:53:00,28650,28650,28650,28650,17,0
2021/07/06,14:54:00,28650,28650,28640,28650,68,0
2021/07/06,14:55:00,28640,28640,28640,28640,10,0
2021/07/06,14:56:00,28640,28640,28640,28640,6,0
2021/07/06,14:57:00,28640,28640,28640,28640,21,0
2021/07/06,14:58:00,28640,28640,28640,28640,62,0
2021/07/06,14:59:00,28640,28650,28640,28650,7,0
2021/07/06,15:00:00,28640,28640,28630,28630,271,0
2021/07/06,15:01:00,28630,28640,28620,28630,307,0
2021/07/06,15:02:00,28630,28640,28630,28630,225,0
2021/07/06,15:03:00,28630,28640,28630,28630,121,0
2021/07/06,15:04:00,28620,28620,28620,28620,3,0
2021/07/06,15:05:00,28620,28630,28620,28630,73,0
2021/07/06,15:06:00,28630,28640,28630,28640,14,0
2021/07/06,15:07:00,28640,28640,28630,28630,9,0
2021/07/06,15:08:00,28630,28640,28630,28640,40,0
2021/07/06,15:09:00,28630,28640,28630,28630,3,0
2021/07/06,15:10:00,28640,28640,28620,28630,75,0
2021/07/06,15:11:00,28640,28640,28640,28640,4,0
2021/07/06,15:12:00,28640,28640,28640,28640,0,0
2021/07/06,15:13:00,28640,28640,28640,28640,0,0
2021/07/06,15:14:00,28640,28640,28640,28640,0,0
2021/07/06,15:15:00,28610,28610,28610,28610,913,0
2021/07/06,16:31:00,28630,28630,28620,28620,120,0
2021/07/06,16:32:00,28620,28620,28620,28620,57,0
2021/07/06,16:33:00,28630,28630,28620,28620,98,0
2021/07/06,16:34:00,28620,28620,28620,28620,22,0
2021/07/06,16:35:00,28620,28620,28610,28610,16,0
2021/07/06,16:36:00,28610,28610,28610,28610,94,0
2021/07/06,16:37:00,28600,28600,28590,28600,59,0
2021/07/06,16:38:00,28600,28600,28600,28600,21,0
2021/07/06,16:39:00,28590,28590,28590,28590,86,0
2021/07/06,16:40:00,28590,28590,28590,28590,10,0
2021/07/06,16:41:00,28590,28590,28580,28590,113,0
2021/07/06,16:42:00,28580,28580,28570,28570,52,0
2021/07/06,16:43:00,28570,28570,28560,28570,66,0
2021/07/06,16:44:00,28570,28570,28570,28570,54,0
2021/07/06,16:45:00,28570,28570,28560,28570,26,0
2021/07/06,16:46:00,28560,28560,28560,28560,18,0
2021/07/06,16:47:00,28570,28580,28570,28580,23,0
2021/07/06,16:48:00,28580,28590,28580,28590,51,0
2021/07/06,16:49:00,28590,28590,28590,28590,27,0
2021/07/06,16:50:00,28590,28590,28590,28590,25,0
2021/07/06,16:51:00,28590,28590,28590,28590,12,0
2021/07/06,16:52:00,28590,28590,28590,28590,18,0
2021/07/06,16:53:00,28590,28600,28590,28600,60,0
2021/07/06,16:54:00,28600,28600,28600,28600,20,0
2021/07/06,16:55:00,28610,28610,28600,28600,7,0
2021/07/06,16:56:00,28590,28590,28580,28580,27,0
2021/07/06,16:57:00,28580,28580,28580,28580,0,0
2021/07/06,16:58:00,28580,28580,28580,28580,1,0
2021/07/06,16:59:00,28580,28580,28580,28580,15,0
2021/07/06,17:00:00,28570,28570,28570,28570,11,0
2021/07/06,17:01:00,28570,28570,28570,28570,21,0
2021/07/06,17:02:00,28570,28570,28560,28560,146,0
2021/07/06,17:03:00,28560,28560,28550,28550,187,0
2021/07/06,17:04:00,28550,28560,28550,28560,24,0
2021/07/06,17:05:00,28560,28560,28560,28560,40,0
2021/07/06,17:06:00,28560,28560,28560,28560,3,0
2021/07/06,17:07:00,28560,28570,28560,28570,107,0
2021/07/06,17:08:00,28570,28570,28570,28570,2,0
2021/07/06,17:09:00,28570,28570,28570,28570,0,0
2021/07/06,17:10:00,28580,28590,28580,28580,38,0
2021/07/06,17:11:00,28580,28580,28580,28580,31,0
2021/07/06,17:12:00,28580,28580,28580,28580,13,0
2021/07/06,17:13:00,28580,28590,28580,28590,7,0
2021/07/06,17:14:00,28590,28590,28590,28590,56,0
2021/07/06,17:15:00,28580,28580,28580,28580,15,0
2021/07/06,17:16:00,28580,28580,28560,28560,19,0
2021/07/06,17:17:00,28560,28560,28560,28560,33,0
2021/07/06,17:18:00,28560,28560,28560,28560,12,0
2021/07/06,17:19:00,28560,28570,28560,28570,10,0
2021/07/06,17:20:00,28570,28570,28570,28570,8,0
2021/07/06,17:21:00,28570,28570,28570,28570,2,0
2021/07/06,17:22:00,28580,28580,28580,28580,13,0
2021/07/06,17:23:00,28580,28580,28580,28580,2,0
2021/07/06,17:24:00,28580,28580,28570,28570,8,0
2021/07/06,17:25:00,28580,28580,28580,28580,3,0
2021/07/06,17:26:00,28580,28580,28570,28580,27,0
2021/07/06,17:27:00,28580,28580,28580,28580,1,0
2021/07/06,17:28:00,28580,28580,28580,28580,20,0
2021/07/06,17:29:00,28580,28580,28580,28580,10,0
2021/07/06,17:30:00,28580,28580,28580,28580,0,0
2021/07/06,17:31:00,28580,28580,28560,28560,17,0
2021/07/06,17:32:00,28560,28560,28560,28560,50,0
2021/07/06,17:33:00,28560,28560,28560,28560,0,0
2021/07/06,17:34:00,28570,28570,28570,28570,32,0
2021/07/06,17:35:00,28570,28570,28570,28570,10,0
2021/07/06,17:36:00,28570,28570,28570,28570,3,0
2021/07/06,17:37:00,28570,28570,28570,28570,6,0
2021/07/06,17:38:00,28580,28580,28580,28580,1,0
2021/07/06,17:39:00,28570,28570,28570,28570,8,0
2021/07/06,17:40:00,28570,28570,28570,28570,1,0
2021/07/06,17:41:00,28580,28580,28580,28580,34,0
2021/07/06,17:42:00,28580,28580,28580,28580,6,0
2021/07/06,17:43:00,28580,28580,28580,28580,0,0
2021/07/06,17:44:00,28570,28570,28560,28560,29,0
2021/07/06,17:45:00,28570,28570,28570,28570,8,0
2021/07/06,17:46:00,28570,28570,28570,28570,8,0
2021/07/06,17:47:00,28570,28570,28570,28570,16,0
2021/07/06,17:48:00,28570,28570,28570,28570,0,0
2021/07/06,17:49:00,28580,28580,28580,28580,16,0
2021/07/06,17:50:00,28590,28590,28590,28590,2,0
2021/07/06,17:51:00,28580,28580,28580,28580,1,0
2021/07/06,17:52:00,28580,28580,28580,28580,0,0
2021/07/06,17:53:00,28580,28580,28580,28580,0,0
2021/07/06,17:54:00,28580,28580,28580,28580,0,0
2021/07/06,17:55:00,28590,28590,28580,28590,8,0
2021/07/06,17:56:00,28590,28590,28590,28590,26,0
2021/07/06,17:57:00,28590,28590,28590,28590,15,0
2021/07/06,17:58:00,28590,28590,28590,28590,0,0
2021/07/06,17:59:00,28590,28590,28590,28590,1,0
2021/07/06,18:00:00,28590,28590,28590,28590,0,0
2021/07/06,18:01:00,28590,28600,28590,28590,39,0
2021/07/06,18:02:00,28600,28600,28600,28600,6,0
2021/07/06,18:03:00,28590,28590,28590,28590,3,0
2021/07/06,18:04:00,28590,28590,28590,28590,13,0
2021/07/06,18:05:00,28590,28590,28590,28590,3,0
2021/07/06,18:06:00,28580,28580,28580,28580,32,0
2021/07/06,18:07:00,28580,28580,28580,28580,12,0
2021/07/06,18:08:00,28580,28580,28580,28580,7,0
2021/07/06,18:09:00,28580,28580,28580,28580,2,0
2021/07/06,18:10:00,28580,28580,28580,28580,0,0
2021/07/06,18:11:00,28570,28570,28570,28570,26,0
2021/07/06,18:12:00,28570,28570,28570,28570,5,0
2021/07/06,18:13:00,28570,28570,28570,28570,0,0
2021/07/06,18:14:00,28570,28570,28570,28570,13,0
2021/07/06,18:15:00,28570,28570,28570,28570,0,0
2021/07/06,18:16:00,28570,28570,28570,28570,0,0
2021/07/06,18:17:00,28570,28570,28560,28560,23,0
2021/07/06,18:18:00,28570,28570,28570,28570,12,0
2021/07/06,18:19:00,28570,28570,28570,28570,1,0
2021/07/06,18:20:00,28570,28570,28570,28570,0,0
2021/07/06,18:21:00,28570,28570,28570,28570,0,0
2021/07/06,18:22:00,28570,28570,28570,28570,0,0
2021/07/06,18:23:00,28580,28580,28580,28580,29,0
2021/07/06,18:24:00,28580,28580,28580,28580,0,0
2021/07/06,18:25:00,28590,28590,28590,28590,17,0
2021/07/06,18:26:00,28580,28580,28580,28580,5,0
2021/07/06,18:27:00,28580,28580,28580,28580,2,0
2021/07/06,18:28:00,28580,28580,28580,28580,0,0
2021/07/06,18:29:00,28580,28580,28580,28580,0,0
2021/07/06,18:30:00,28580,28580,28580,28580,0,0
2021/07/06,18:31:00,28570,28570,28560,28560,65,0
2021/07/06,18:32:00,28560,28560,28560,28560,0,0
2021/07/06,18:33:00,28560,28560,28560,28560,1,0
2021/07/06,18:34:00,28550,28550,28550,28550,87,0
2021/07/06,18:35:00,28550,28550,28550,28550,48,0
2021/07/06,18:36:00,28550,28550,28550,28550,11,0
2021/07/06,18:37:00,28550,28550,28550,28550,10,0
2021/07/06,18:38:00,28550,28550,28550,28550,16,0
2021/07/06,18:39:00,28550,28560,28550,28560,62,0
2021/07/06,18:40:00,28560,28560,28560,28560,22,0
2021/07/06,18:41:00,28560,28560,28560,28560,2,0
2021/07/06,18:42:00,28560,28560,28560,28560,2,0
2021/07/06,18:43:00,28570,28570,28570,28570,79,0
2021/07/06,18:44:00,28560,28560,28560,28560,7,0
2021/07/06,18:45:00,28560,28560,28560,28560,1,0
2021/07/06,18:46:00,28560,28560,28560,28560,0,0
2021/07/06,18:47:00,28560,28560,28560,28560,5,0
2021/07/06,18:48:00,28560,28560,28560,28560,0,0
2021/07/06,18:49:00,28560,28560,28560,28560,30,0
2021/07/06,18:50:00,28560,28560,28560,28560,12,0
2021/07/06,18:51:00,28560,28560,28560,28560,3,0
2021/07/06,18:52:00,28560,28560,28560,28560,26,0
2021/07/06,18:53:00,28560,28560,28560,28560,4,0
2021/07/06,18:54:00,28560,28560,28560,28560,0,0
2021/07/06,18:55:00,28560,28560,28560,28560,2,0
2021/07/06,18:56:00,28560,28560,28560,28560,64,0
2021/07/06,18:57:00,28560,28560,28560,28560,1,0
2021/07/06,18:58:00,28560,28560,28560,28560,0,0
2021/07/06,18:59:00,28570,28570,28570,28570,25,0
2021/07/06,19:00:00,28570,28570,28570,28570,0,0
2021/07/06,19:01:00,28570,28570,28570,28570,0,0
2021/07/06,19:02:00,28570,28570,28570,28570,0,0
2021/07/06,19:03:00,28570,28570,28570,28570,0,0
2021/07/06,19:04:00,28570,28570,28570,28570,0,0
2021/07/06,19:05:00,28570,28570,28570,28570,0,0
2021/07/06,19:06:00,28560,28570,28560,28570,30,0
2021/07/06,19:07:00,28570,28570,28570,28570,0,0
2021/07/06,19:08:00,28560,28560,28560,28560,1,0
2021/07/06,19:09:00,28560,28560,28560,28560,0,0
2021/07/06,19:10:00,28560,28560,28560,28560,38,0
2021/07/06,19:11:00,28560,28560,28560,28560,7,0
2021/07/06,19:12:00,28560,28560,28560,28560,2,0
2021/07/06,19:13:00,28560,28560,28560,28560,1,0
2021/07/06,19:14:00,28560,28560,28560,28560,1,0
2021/07/06,19:15:00,28560,28560,28560,28560,0,0
2021/07/06,19:16:00,28570,28570,28570,28570,25,0
2021/07/06,19:17:00,28570,28570,28560,28560,2,0
2021/07/06,19:18:00,28570,28570,28570,28570,1,0
2021/07/06,19:19:00,28570,28570,28570,28570,8,0
2021/07/06,19:20:00,28560,28560,28560,28560,24,0
2021/07/06,19:21:00,28560,28560,28560,28560,12,0
2021/07/06,19:22:00,28560,28560,28560,28560,4,0
2021/07/06,19:23:00,28560,28560,28560,28560,1,0
2021/07/06,19:24:00,28560,28560,28560,28560,0,0
2021/07/06,19:25:00,28560,28560,28560,28560,7,0
2021/07/06,19:26:00,28560,28560,28560,28560,2,0
2021/07/06,19:27:00,28550,28550,28550,28550,1,0
2021/07/06,19:28:00,28550,28550,28550,28550,32,0
2021/07/06,19:29:00,28540,28540,28530,28530,143,0
2021/07/06,19:30:00,28540,28540,28540,28540,6,0
2021/07/06,19:31:00,28540,28540,28540,28540,2,0
2021/07/06,19:32:00,28550,28550,28550,28550,9,0
2021/07/06,19:33:00,28550,28550,28550,28550,10,0
2021/07/06,19:34:00,28550,28550,28550,28550,0,0
2021/07/06,19:35:00,28550,28550,28540,28540,24,0
2021/07/06,19:36:00,28540,28540,28540,28540,10,0
2021/07/06,19:37:00,28530,28530,28530,28530,1,0
2021/07/06,19:38:00,28530,28530,28530,28530,0,0
2021/07/06,19:39:00,28540,28540,28530,28530,8,0
2021/07/06,19:40:00,28530,28530,28530,28530,1,0
2021/07/06,19:41:00,28540,28540,28540,28540,2,0
2021/07/06,19:42:00,28540,28540,28540,28540,4,0
2021/07/06,19:43:00,28540,28540,28540,28540,19,0
2021/07/06,19:44:00,28540,28550,28540,28550,3,0
2021/07/06,19:45:00,28550,28550,28550,28550,10,0
2021/07/06,19:46:00,28550,28550,28550,28550,7,0
2021/07/06,19:47:00,28550,28550,28550,28550,3,0
2021/07/06,19:48:00,28540,28540,28540,28540,8,0
2021/07/06,19:49:00,28540,28540,28540,28540,10,0
2021/07/06,19:50:00,28540,28540,28540,28540,0,0
2021/07/06,19:51:00,28540,28540,28540,28540,0,0
2021/07/06,19:52:00,28540,28540,28540,28540,1,0
2021/07/06,19:53:00,28550,28550,28550,28550,8,0
2021/07/06,19:54:00,28550,28550,28550,28550,3,0
2021/07/06,19:55:00,28550,28550,28550,28550,11,0
2021/07/06,19:56:00,28540,28540,28540,28540,7,0
2021/07/06,19:57:00,28540,28540,28540,28540,1,0
2021/07/06,19:58:00,28530,28530,28530,28530,34,0
2021/07/06,19:59:00,28520,28520,28520,28520,11,0
2021/07/06,20:00:00,28530,28530,28530,28530,5,0
2021/07/06,20:01:00,28530,28530,28530,28530,23,0
2021/07/06,20:02:00,28530,28530,28530,28530,3,0
2021/07/06,20:03:00,28530,28530,28530,28530,3,0
2021/07/06,20:04:00,28530,28530,28530,28530,0,0
2021/07/06,20:05:00,28530,28530,28530,28530,0,0
2021/07/06,20:06:00,28540,28540,28540,28540,18,0
2021/07/06,20:07:00,28540,28540,28540,28540,0,0
2021/07/06,20:08:00,28540,28540,28540,28540,16,0
2021/07/06,20:09:00,28540,28540,28540,28540,0,0
2021/07/06,20:10:00,28540,28540,28540,28540,0,0
2021/07/06,20:11:00,28540,28540,28540,28540,4,0
2021/07/06,20:12:00,28540,28540,28540,28540,0,0
2021/07/06,20:13:00,28540,28540,28540,28540,3,0
2021/07/06,20:14:00,28540,28540,28540,28540,1,0
2021/07/06,20:15:00,28540,28540,28540,28540,3,0
2021/07/06,20:16:00,28540,28540,28540,28540,0,0
2021/07/06,20:17:00,28540,28540,28540,28540,1,0
2021/07/06,20:18:00,28540,28540,28540,28540,0,0
2021/07/06,20:19:00,28540,28540,28540,28540,5,0
2021/07/06,20:20:00,28540,28540,28540,28540,7,0
2021/07/06,20:21:00,28540,28540,28540,28540,1,0
2021/07/06,20:22:00,28540,28540,28540,28540,0,0
2021/07/06,20:23:00,28540,28540,28540,28540,0,0
2021/07/06,20:24:00,28540,28540,28540,28540,0,0
2021/07/06,20:25:00,28540,28540,28540,28540,1,0
2021/07/06,20:26:00,28540,28550,28540,28550,4,0
2021/07/06,20:27:00,28550,28550,28550,28550,1,0
2021/07/06,20:28:00,28550,28550,28550,28550,16,0
2021/07/06,20:29:00,28550,28550,28550,28550,6,0
2021/07/06,20:30:00,28560,28560,28560,28560,17,0
2021/07/06,20:31:00,28560,28560,28560,28560,0,0
2021/07/06,20:32:00,28550,28550,28550,28550,13,0
2021/07/06,20:33:00,28550,28550,28550,28550,2,0
2021/07/06,20:34:00,28550,28550,28550,28550,0,0
2021/07/06,20:35:00,28550,28550,28550,28550,0,0
2021/07/06,20:36:00,28550,28550,28550,28550,0,0
2021/07/06,20:37:00,28540,28540,28540,28540,10,0
2021/07/06,20:38:00,28540,28540,28540,28540,1,0
2021/07/06,20:39:00,28550,28550,28550,28550,32,0
2021/07/06,20:40:00,28550,28550,28550,28550,12,0
2021/07/06,20:41:00,28550,28550,28550,28550,8,0
2021/07/06,20:42:00,28540,28540,28540,28540,20,0
2021/07/06,20:43:00,28540,28540,28540,28540,3,0
2021/07/06,20:44:00,28540,28540,28540,28540,4,0
2021/07/06,20:45:00,28540,28540,28540,28540,0,0
2021/07/06,20:46:00,28540,28540,28540,28540,0,0
2021/07/06,20:47:00,28540,28540,28540,28540,0,0
2021/07/06,20:48:00,28540,28540,28540,28540,15,0
2021/07/06,20:49:00,28540,28540,28540,28540,9,0
2021/07/06,20:50:00,28550,28550,28550,28550,3,0
2021/07/06,20:51:00,28550,28550,28550,28550,1,0
2021/07/06,20:52:00,28550,28550,28550,28550,14,0
2021/07/06,20:53:00,28540,28540,28540,28540,1,0
2021/07/06,20:54:00,28540,28540,28540,28540,0,0
2021/07/06,20:55:00,28550,28550,28550,28550,1,0
2021/07/06,20:56:00,28550,28550,28550,28550,0,0
2021/07/06,20:57:00,28550,28550,28550,28550,0,0
2021/07/06,20:58:00,28550,28550,28550,28550,0,0
2021/07/06,20:59:00,28550,28550,28550,28550,0,0
2021/07/06,21:00:00,28550,28550,28550,28550,0,0
2021/07/06,21:01:00,28550,28550,28550,28550,0,0
2021/07/06,21:02:00,28550,28550,28550,28550,0,0
2021/07/06,21:03:00,28540,28540,28540,28540,10,0
2021/07/06,21:04:00,28540,28540,28540,28540,0,0
2021/07/06,21:05:00,28540,28540,28540,28540,0,0
2021/07/06,21:06:00,28540,28540,28540,28540,0,0
2021/07/06,21:07:00,28540,28540,28540,28540,1,0
2021/07/06,21:08:00,28540,28540,28540,28540,0,0
2021/07/06,21:09:00,28550,28550,28550,28550,24,0
2021/07/06,21:10:00,28550,28550,28550,28550,10,0
2021/07/06,21:11:00,28550,28550,28550,28550,0,0
2021/07/06,21:12:00,28550,28550,28550,28550,0,0
2021/07/06,21:13:00,28550,28550,28550,28550,0,0
2021/07/06,21:14:00,28550,28550,28550,28550,0,0
2021/07/06,21:15:00,28550,28550,28550,28550,0,0
2021/07/06,21:16:00,28550,28550,28550,28550,0,0
2021/07/06,21:17:00,28550,28550,28550,28550,0,0
2021/07/06,21:18:00,28550,28550,28550,28550,0,0
2021/07/06,21:19:00,28550,28550,28550,28550,0,0
2021/07/06,21:20:00,28550,28550,28550,28550,0,0
2021/07/06,21:21:00,28550,28550,28550,28550,8,0
2021/07/06,21:22:00,28550,28550,28550,28550,0,0
2021/07/06,21:23:00,28550,28550,28550,28550,0,0
2021/07/06,21:24:00,28550,28560,28550,28550,13,0
2021/07/06,21:25:00,28550,28550,28550,28550,2,0
2021/07/06,21:26:00,28560,28560,28560,28560,3,0
2021/07/06,21:27:00,28560,28560,28560,28560,20,0
2021/07/06,21:28:00,28560,28560,28560,28560,13,0
2021/07/06,21:29:00,28560,28560,28560,28560,6,0
2021/07/06,21:30:00,28560,28560,28560,28560,0,0
2021/07/06,21:31:00,28560,28560,28560,28560,0,0
2021/07/06,21:32:00,28560,28560,28560,28560,0,0
2021/07/06,21:33:00,28560,28560,28560,28560,0,0
2021/07/06,21:34:00,28570,28570,28570,28570,2,0
2021/07/06,21:35:00,28570,28570,28570,28570,0,0
2021/07/06,21:36:00,28570,28570,28570,28570,7,0
2021/07/06,21:37:00,28570,28570,28570,28570,23,0
2021/07/06,21:38:00,28570,28570,28570,28570,0,0
2021/07/06,21:39:00,28580,28590,28580,28590,91,0
2021/07/06,21:40:00,28590,28590,28580,28590,33,0
2021/07/06,21:41:00,28590,28590,28590,28590,16,0
2021/07/06,21:42:00,28590,28590,28590,28590,3,0
2021/07/06,21:43:00,28590,28590,28590,28590,0,0
2021/07/06,21:44:00,28590,28590,28590,28590,1,0
2021/07/06,21:45:00,28590,28590,28590,28590,0,0
2021/07/06,21:46:00,28590,28590,28590,28590,0,0
2021/07/06,21:47:00,28590,28590,28590,28590,0,0
2021/07/06,21:48:00,28590,28590,28590,28590,0,0
2021/07/06,21:49:00,28590,28590,28590,28590,0,0
2021/07/06,21:50:00,28590,28590,28590,28590,0,0
2021/07/06,21:51:00,28590,28590,28590,28590,14,0
2021/07/06,21:52:00,28590,28590,28590,28590,0,0
2021/07/06,21:53:00,28590,28600,28590,28590,13,0
2021/07/06,21:54:00,28590,28600,28590,28600,13,0
2021/07/06,21:55:00,28600,28600,28600,28600,0,0
2021/07/06,21:56:00,28600,28600,28600,28600,0,0
2021/07/06,21:57:00,28600,28600,28600,28600,0,0
2021/07/06,21:58:00,28600,28610,28600,28610,55,0
2021/07/06,21:59:00,28610,28610,28600,28600,3,0
2021/07/06,22:00:00,28610,28610,28600,28600,55,0
2021/07/06,22:01:00,28600,28600,28600,28600,10,0
2021/07/06,22:02:00,28600,28600,28600,28600,6,0
2021/07/06,22:03:00,28590,28590,28590,28590,18,0
2021/07/06,22:04:00,28590,28590,28590,28590,10,0
2021/07/06,22:05:00,28590,28590,28590,28590,0,0
2021/07/06,22:06:00,28580,28580,28580,28580,53,0
2021/07/06,22:07:00,28580,28580,28580,28580,24,0
2021/07/06,22:08:00,28580,28580,28580,28580,1,0
2021/07/06,22:09:00,28580,28580,28580,28580,1,0
2021/07/06,22:10:00,28580,28580,28580,28580,0,0
2021/07/06,22:11:00,28580,28580,28580,28580,0,0
2021/07/06,22:12:00,28570,28570,28570,28570,26,0
2021/07/06,22:13:00,28570,28570,28570,28570,27,0
2021/07/06,22:14:00,28560,28560,28560,28560,2,0
2021/07/06,22:15:00,28570,28570,28570,28570,6,0
2021/07/06,22:16:00,28570,28570,28570,28570,0,0
2021/07/06,22:17:00,28580,28580,28580,28580,9,0
2021/07/06,22:18:00,28580,28580,28580,28580,1,0
2021/07/06,22:19:00,28580,28580,28580,28580,0,0
2021/07/06,22:20:00,28580,28580,28580,28580,9,0
2021/07/06,22:21:00,28580,28580,28580,28580,4,0
2021/07/06,22:22:00,28580,28580,28580,28580,0,0
2021/07/06,22:23:00,28570,28570,28570,28570,1,0
2021/07/06,22:24:00,28570,28570,28570,28570,6,0
2021/07/06,22:25:00,28580,28580,28580,28580,15,0
2021/07/06,22:26:00,28580,28580,28580,28580,17,0
2021/07/06,22:27:00,28580,28580,28580,28580,0,0
2021/07/06,22:28:00,28580,28580,28580,28580,16,0
2021/07/06,22:29:00,28580,28580,28580,28580,5,0
2021/07/06,22:30:00,28580,28580,28580,28580,7,0
2021/07/06,22:31:00,28580,28580,28580,28580,12,0
2021/07/06,22:32:00,28580,28580,28570,28570,25,0
2021/07/06,22:33:00,28560,28560,28560,28560,7,0
2021/07/06,22:34:00,28560,28560,28560,28560,83,0
2021/07/06,22:35:00,28550,28550,28550,28550,48,0
2021/07/06,22:36:00,28550,28550,28550,28550,10,0
2021/07/06,22:37:00,28550,28550,28540,28550,49,0
2021/07/06,22:38:00,28550,28550,28550,28550,6,0
2021/07/06,22:39:00,28550,28550,28550,28550,0,0
2021/07/06,22:40:00,28540,28540,28540,28540,26,0
2021/07/06,22:41:00,28540,28540,28540,28540,35,0
2021/07/06,22:42:00,28540,28540,28540,28540,0,0
2021/07/06,22:43:00,28540,28550,28540,28540,43,0
2021/07/06,22:44:00,28540,28540,28540,28540,10,0
2021/07/06,22:45:00,28540,28540,28540,28540,53,0
2021/07/06,22:46:00,28550,28550,28550,28550,29,0
2021/07/06,22:47:00,28540,28550,28540,28550,49,0
2021/07/06,22:48:00,28560,28560,28560,28560,31,0
2021/07/06,22:49:00,28560,28560,28550,28550,23,0
2021/07/06,22:50:00,28550,28550,28550,28550,5,0
2021/07/06,22:51:00,28550,28550,28540,28540,22,0
2021/07/06,22:52:00,28530,28530,28530,28530,34,0
2021/07/06,22:53:00,28530,28530,28530,28530,4,0
2021/07/06,22:54:00,28530,28530,28530,28530,33,0
2021/07/06,22:55:00,28530,28530,28520,28520,61,0
2021/07/06,22:56:00,28520,28520,28520,28520,26,0
2021/07/06,22:57:00,28520,28520,28520,28520,72,0
2021/07/06,22:58:00,28520,28520,28520,28520,14,0
2021/07/06,22:59:00,28520,28530,28520,28530,6,0
2021/07/06,23:00:00,28520,28520,28520,28520,3,0
2021/07/06,23:01:00,28520,28520,28500,28510,40,0
2021/07/06,23:02:00,28520,28520,28500,28500,133,0
2021/07/06,23:03:00,28500,28500,28480,28480,137,0
2021/07/06,23:04:00,28480,28480,28460,28470,102,0
2021/07/06,23:05:00,28470,28470,28440,28450,219,0
2021/07/06,23:06:00,28440,28440,28410,28410,300,0
2021/07/06,23:07:00,28410,28430,28410,28430,86,0
2021/07/06,23:08:00,28420,28430,28420,28430,62,0
2021/07/06,23:09:00,28430,28430,28430,28430,94,0
2021/07/06,23:10:00,28430,28440,28430,28440,67,0
2021/07/06,23:11:00,28430,28430,28410,28410,137,0
2021/07/06,23:12:00,28410,28420,28410,28420,54,0
2021/07/06,23:13:00,28420,28420,28410,28410,21,0
2021/07/06,23:14:00,28410,28420,28410,28420,27,0
2021/07/06,23:15:00,28420,28420,28410,28410,36,0
2021/07/06,23:16:00,28410,28410,28380,28380,339,0
2021/07/06,23:17:00,28380,28400,28380,28390,62,0
2021/07/06,23:18:00,28390,28390,28380,28390,38,0
2021/07/06,23:19:00,28390,28390,28390,28390,19,0
2021/07/06,23:20:00,28380,28380,28370,28380,90,0
2021/07/06,23:21:00,28380,28380,28360,28360,144,0
2021/07/06,23:22:00,28350,28360,28340,28340,141,0
2021/07/06,23:23:00,28350,28350,28330,28340,168,0
2021/07/06,23:24:00,28340,28350,28340,28350,45,0
2021/07/06,23:25:00,28350,28360,28350,28350,65,0
2021/07/06,23:26:00,28350,28360,28350,28360,80,0
2021/07/06,23:27:00,28350,28370,28350,28370,98,0
2021/07/06,23:28:00,28370,28380,28370,28370,79,0
2021/07/06,23:29:00,28370,28380,28370,28380,44,0
2021/07/06,23:30:00,28380,28390,28380,28380,38,0
2021/07/06,23:31:00,28370,28370,28360,28360,94,0
2021/07/06,23:32:00,28360,28360,28360,28360,34,0
2021/07/06,23:33:00,28360,28370,28340,28340,97,0
2021/07/06,23:34:00,28340,28340,28330,28340,86,0
2021/07/06,23:35:00,28330,28340,28330,28340,30,0
2021/07/06,23:36:00,28340,28340,28330,28330,54,0
2021/07/06,23:37:00,28330,28350,28330,28350,84,0
2021/07/06,23:38:00,28350,28360,28350,28360,21,0
2021/07/06,23:39:00,28370,28380,28370,28380,44,0
2021/07/06,23:40:00,28380,28380,28380,28380,14,0
2021/07/06,23:41:00,28370,28370,28360,28360,19,0
2021/07/06,23:42:00,28360,28360,28360,28360,55,0
2021/07/06,23:43:00,28370,28370,28360,28360,15,0
2021/07/06,23:44:00,28360,28370,28360,28370,44,0
2021/07/06,23:45:00,28370,28390,28370,28390,13,0
2021/07/06,23:46:00,28380,28380,28360,28360,30,0
2021/07/06,23:47:00,28350,28350,28350,28350,42,0
2021/07/06,23:48:00,28350,28350,28350,28350,18,0
2021/07/06,23:49:00,28350,28350,28350,28350,39,0
2021/07/06,23:50:00,28340,28340,28340,28340,19,0
2021/07/06,23:51:00,28340,28340,28320,28330,64,0
2021/07/06,23:52:00,28330,28330,28330,28330,45,0
2021/07/06,23:53:00,28320,28320,28310,28310,32,0
2021/07/06,23:54:00,28310,28310,28300,28300,116,0
2021/07/06,23:55:00,28310,28320,28310,28310,64,0
2021/07/06,23:56:00,28310,28310,28300,28300,48,0
2021/07/06,23:57:00,28300,28300,28290,28290,108,0
2021/07/06,23:58:00,28290,28290,28280,28280,91,0
2021/07/06,23:59:00,28270,28270,28270,28270,49,0
2021/07/07,00:00:00,28270,28280,28270,28270,66,0
2021/07/07,00:01:00,28260,28260,28260,28260,91,0
2021/07/07,00:02:00,28270,28280,28260,28270,69,0
2021/07/07,00:03:00,28270,28280,28270,28280,23,0
2021/07/07,00:04:00,28280,28280,28280,28280,58,0
2021/07/07,00:05:00,28280,28280,28260,28270,30,0
2021/07/07,00:06:00,28270,28290,28260,28290,62,0
2021/07/07,00:07:00,28290,28310,28290,28300,52,0
2021/07/07,00:08:00,28300,28300,28290,28300,24,0
2021/07/07,00:09:00,28300,28300,28290,28300,4,0
2021/07/07,00:10:00,28300,28310,28300,28310,24,0
2021/07/07,00:11:00,28300,28300,28300,28300,29,0
2021/07/07,00:12:00,28300,28300,28300,28300,13,0
2021/07/07,00:13:00,28300,28310,28300,28310,23,0
2021/07/07,00:14:00,28310,28310,28300,28300,28,0
2021/07/07,00:15:00,28300,28310,28300,28310,7,0
2021/07/07,00:16:00,28310,28310,28290,28290,41,0
2021/07/07,00:17:00,28290,28300,28290,28300,188,0
2021/07/07,00:18:00,28310,28310,28300,28300,52,0
2021/07/07,00:19:00,28300,28300,28300,28300,9,0
2021/07/07,00:20:00,28300,28300,28300,28300,30,0
2021/07/07,00:21:00,28300,28300,28300,28300,1,0
2021/07/07,00:22:00,28300,28310,28300,28310,18,0
2021/07/07,00:23:00,28310,28310,28300,28300,10,0
2021/07/07,00:24:00,28290,28290,28280,28280,34,0
2021/07/07,00:25:00,28280,28280,28280,28280,36,0
2021/07/07,00:26:00,28280,28290,28280,28280,20,0
2021/07/07,00:27:00,28280,28280,28270,28270,76,0
2021/07/07,00:28:00,28270,28280,28270,28280,76,0
2021/07/07,00:29:00,28280,28290,28280,28290,20,0
2021/07/07,00:30:00,28300,28310,28300,28310,51,0
2021/07/07,00:31:00,28320,28320,28310,28310,49,0
2021/07/07,00:32:00,28320,28330,28320,28330,27,0
2021/07/07,00:33:00,28320,28340,28320,28330,99,0
2021/07/07,00:34:00,28330,28330,28320,28320,30,0
2021/07/07,00:35:00,28320,28330,28320,28330,106,0
2021/07/07,00:36:00,28330,28340,28320,28330,23,0
2021/07/07,00:37:00,28330,28340,28330,28340,26,0
2021/07/07,00:38:00,28340,28340,28330,28330,33,0
2021/07/07,00:39:00,28330,28330,28330,28330,1,0
2021/07/07,00:40:00,28330,28330,28320,28330,51,0
2021/07/07,00:41:00,28340,28340,28340,28340,12,0
2021/07/07,00:42:00,28340,28340,28340,28340,17,0
2021/07/07,00:43:00,28340,28340,28330,28330,2,0
2021/07/07,00:44:00,28330,28330,28330,28330,0,0
2021/07/07,00:45:00,28330,28330,28330,28330,19,0
2021/07/07,00:46:00,28330,28330,28320,28320,27,0
2021/07/07,00:47:00,28310,28320,28310,28320,34,0
2021/07/07,00:48:00,28320,28320,28320,28320,14,0
2021/07/07,00:49:00,28320,28330,28320,28330,36,0
2021/07/07,00:50:00,28330,28330,28330,28330,16,0
2021/07/07,00:51:00,28330,28330,28320,28320,4,0
2021/07/07,00:52:00,28320,28320,28310,28320,32,0
2021/07/07,00:53:00,28320,28320,28320,28320,8,0
2021/07/07,00:54:00,28320,28320,28310,28310,26,0
2021/07/07,00:55:00,28310,28310,28310,28310,26,0
2021/07/07,00:56:00,28320,28320,28320,28320,2,0
2021/07/07,00:57:00,28310,28310,28310,28310,14,0
2021/07/07,00:58:00,28320,28320,28320,28320,8,0
2021/07/07,00:59:00,28310,28310,28310,28310,16,0
2021/07/07,01:00:00,28310,28310,28310,28310,5,0
2021/07/07,01:01:00,28310,28310,28300,28300,27,0
2021/07/07,01:02:00,28290,28300,28290,28300,36,0
2021/07/07,01:03:00,28290,28290,28280,28280,37,0
2021/07/07,01:04:00,28280,28290,28280,28290,29,0
2021/07/07,01:05:00,28290,28300,28280,28290,41,0
2021/07/07,01:06:00,28290,28290,28290,28290,17,0
2021/07/07,01:07:00,28290,28290,28290,28290,20,0
2021/07/07,01:08:00,28290,28290,28290,28290,5,0
2021/07/07,01:09:00,28290,28290,28290,28290,9,0
2021/07/07,01:10:00,28280,28280,28250,28250,67,0
2021/07/07,01:11:00,28260,28270,28260,28270,20,0
2021/07/07,01:12:00,28270,28280,28270,28280,26,0
2021/07/07,01:13:00,28280,28290,28280,28280,25,0
2021/07/07,01:14:00,28280,28280,28280,28280,3,0
2021/07/07,01:15:00,28290,28290,28290,28290,16,0
2021/07/07,01:16:00,28290,28290,28290,28290,4,0
2021/07/07,01:17:00,28280,28280,28280,28280,17,0
2021/07/07,01:18:00,28270,28270,28260,28270,31,0
2021/07/07,01:19:00,28270,28270,28270,28270,26,0
2021/07/07,01:20:00,28270,28270,28260,28270,34,0
2021/07/07,01:21:00,28260,28260,28260,28260,5,0
2021/07/07,01:22:00,28260,28270,28260,28260,25,0
2021/07/07,01:23:00,28260,28280,28260,28280,21,0
2021/07/07,01:24:00,28280,28280,28280,28280,17,0
2021/07/07,01:25:00,28280,28280,28280,28280,16,0
2021/07/07,01:26:00,28280,28280,28280,28280,23,0
2021/07/07,01:27:00,28270,28270,28270,28270,12,0
2021/07/07,01:28:00,28270,28270,28270,28270,2,0
2021/07/07,01:29:00,28280,28280,28280,28280,21,0
2021/07/07,01:30:00,28280,28280,28270,28280,8,0
2021/07/07,01:31:00,28280,28280,28270,28280,63,0
2021/07/07,01:32:00,28270,28270,28270,28270,17,0
2021/07/07,01:33:00,28260,28260,28260,28260,19,0
2021/07/07,01:34:00,28260,28260,28260,28260,12,0
2021/07/07,01:35:00,28260,28260,28260,28260,9,0
2021/07/07,01:36:00,28260,28260,28260,28260,3,0
2021/07/07,01:37:00,28260,28260,28260,28260,4,0
2021/07/07,01:38:00,28260,28260,28260,28260,9,0
2021/07/07,01:39:00,28260,28270,28260,28270,54,0
2021/07/07,01:40:00,28280,28280,28280,28280,10,0
2021/07/07,01:41:00,28270,28270,28270,28270,3,0
2021/07/07,01:42:00,28260,28260,28260,28260,7,0
2021/07/07,01:43:00,28250,28250,28240,28250,60,0
2021/07/07,01:44:00,28250,28260,28250,28260,28,0
2021/07/07,01:45:00,28260,28260,28260,28260,7,0
2021/07/07,01:46:00,28260,28260,28260,28260,8,0
2021/07/07,01:47:00,28260,28260,28260,28260,0,0
2021/07/07,01:48:00,28250,28270,28250,28270,19,0
2021/07/07,01:49:00,28270,28270,28260,28260,8,0
2021/07/07,01:50:00,28270,28270,28270,28270,5,0
2021/07/07,01:51:00,28270,28270,28270,28270,5,0
2021/07/07,01:52:00,28280,28280,28280,28280,13,0
2021/07/07,01:53:00,28280,28290,28280,28290,29,0
2021/07/07,01:54:00,28290,28290,28290,28290,48,0
2021/07/07,01:55:00,28290,28300,28290,28300,81,0
2021/07/07,01:56:00,28300,28300,28290,28290,49,0
2021/07/07,01:57:00,28290,28300,28290,28300,27,0
2021/07/07,01:58:00,28290,28290,28290,28290,12,0
2021/07/07,01:59:00,28290,28310,28290,28310,14,0
2021/07/07,02:00:00,28310,28320,28310,28320,49,0
2021/07/07,02:01:00,28320,28320,28310,28320,26,0
2021/07/07,02:02:00,28320,28320,28320,28320,46,0
2021/07/07,02:03:00,28320,28330,28320,28330,72,0
2021/07/07,02:04:00,28330,28330,28320,28330,37,0
2021/07/07,02:05:00,28330,28340,28330,28340,30,0
2021/07/07,02:06:00,28340,28340,28340,28340,2,0
2021/07/07,02:07:00,28340,28340,28340,28340,0,0
2021/07/07,02:08:00,28330,28330,28330,28330,13,0
2021/07/07,02:09:00,28340,28340,28330,28330,23,0
2021/07/07,02:10:00,28330,28330,28330,28330,5,0
2021/07/07,02:11:00,28330,28330,28330,28330,14,0
2021/07/07,02:12:00,28330,28330,28330,28330,5,0
2021/07/07,02:13:00,28320,28320,28320,28320,20,0
2021/07/07,02:14:00,28320,28320,28320,28320,6,0
2021/07/07,02:15:00,28320,28330,28320,28330,5,0
2021/07/07,02:16:00,28320,28320,28320,28320,1,0
2021/07/07,02:17:00,28330,28330,28330,28330,2,0
2021/07/07,02:18:00,28330,28330,28330,28330,0,0
2021/07/07,02:19:00,28330,28340,28330,28340,21,0
2021/07/07,02:20:00,28340,28340,28340,28340,0,0
2021/07/07,02:21:00,28340,28340,28340,28340,0,0
2021/07/07,02:22:00,28340,28350,28340,28350,13,0
2021/07/07,02:23:00,28350,28350,28350,28350,24,0
2021/07/07,02:24:00,28350,28350,28340,28340,30,0
2021/07/07,02:25:00,28340,28340,28340,28340,22,0
2021/07/07,02:26:00,28340,28350,28340,28340,19,0
2021/07/07,02:27:00,28330,28330,28330,28330,6,0
2021/07/07,02:28:00,28340,28340,28340,28340,2,0
2021/07/07,02:29:00,28340,28340,28340,28340,2,0
2021/07/07,02:30:00,28340,28340,28340,28340,9,0
2021/07/07,02:31:00,28340,28340,28340,28340,0,0
2021/07/07,02:32:00,28340,28340,28340,28340,0,0
2021/07/07,02:33:00,28340,28340,28340,28340,7,0
2021/07/07,02:34:00,28340,28340,28340,28340,0,0
2021/07/07,02:35:00,28340,28340,28340,28340,0,0
2021/07/07,02:36:00,28330,28340,28330,28340,14,0
2021/07/07,02:37:00,28330,28330,28330,28330,12,0
2021/07/07,02:38:00,28330,28330,28330,28330,8,0
2021/07/07,02:39:00,28340,28340,28340,28340,2,0
2021/07/07,02:40:00,28340,28340,28340,28340,0,0
2021/07/07,02:41:00,28330,28330,28330,28330,7,0
2021/07/07,02:42:00,28340,28340,28330,28330,4,0
2021/07/07,02:43:00,28330,28340,28330,28330,8,0
2021/07/07,02:44:00,28340,28340,28340,28340,2,0
2021/07/07,02:45:00,28340,28340,28340,28340,26,0
2021/07/07,02:46:00,28350,28350,28350,28350,4,0
2021/07/07,02:47:00,28350,28350,28350,28350,3,0
2021/07/07,02:48:00,28340,28350,28340,28350,8,0
2021/07/07,02:49:00,28340,28340,28340,28340,20,0
2021/07/07,02:50:00,28340,28350,28340,28350,3,0
2021/07/07,02:51:00,28350,28350,28350,28350,0,0
2021/07/07,02:52:00,28350,28350,28340,28350,13,0
2021/07/07,02:53:00,28350,28350,28350,28350,0,0
2021/07/07,02:54:00,28350,28350,28350,28350,0,0
2021/07/07,02:55:00,28360,28360,28360,28360,9,0
2021/07/07,02:56:00,28360,28360,28360,28360,0,0
2021/07/07,02:57:00,28360,28360,28360,28360,0,0
2021/07/07,02:58:00,28360,28360,28360,28360,0,0
2021/07/07,02:59:00,28350,28350,28350,28350,17,0
2021/07/07,03:00:00,28350,28350,28350,28350,0,0
2021/07/07,03:01:00,28350,28350,28350,28350,0,0
2021/07/07,03:02:00,28350,28350,28350,28350,0,0
2021/07/07,03:03:00,28340,28340,28340,28340,15,0
2021/07/07,03:04:00,28340,28350,28340,28350,5,0
2021/07/07,03:05:00,28340,28340,28340,28340,1,0
2021/07/07,03:06:00,28340,28340,28340,28340,2,0
2021/07/07,03:07:00,28340,28340,28340,28340,7,0
2021/07/07,03:08:00,28340,28340,28340,28340,1,0
2021/07/07,03:09:00,28350,28350,28350,28350,2,0
2021/07/07,03:10:00,28340,28340,28340,28340,2,0
2021/07/07,03:11:00,28340,28340,28330,28330,23,0
2021/07/07,03:12:00,28330,28330,28330,28330,2,0
2021/07/07,03:13:00,28330,28340,28330,28330,29,0
2021/07/07,03:14:00,28330,28330,28330,28330,0,0
2021/07/07,03:15:00,28330,28330,28330,28330,3,0
2021/07/07,03:16:00,28330,28330,28330,28330,1,0
2021/07/07,03:17:00,28330,28330,28330,28330,1,0
2021/07/07,03:18:00,28330,28330,28330,28330,0,0
2021/07/07,03:19:00,28330,28330,28330,28330,0,0
2021/07/07,03:20:00,28330,28330,28330,28330,0,0
2021/07/07,03:21:00,28350,28350,28350,28350,8,0
2021/07/07,03:22:00,28360,28360,28360,28360,30,0
2021/07/07,03:23:00,28360,28360,28360,28360,12,0
2021/07/07,03:24:00,28370,28370,28370,28370,2,0
2021/07/07,03:25:00,28360,28370,28360,28370,11,0
2021/07/07,03:26:00,28370,28370,28370,28370,0,0
2021/07/07,03:27:00,28370,28370,28370,28370,1,0
2021/07/07,03:28:00,28370,28370,28370,28370,0,0
2021/07/07,03:29:00,28370,28370,28370,28370,0,0
2021/07/07,03:30:00,28370,28380,28370,28380,13,0
2021/07/07,03:31:00,28380,28380,28380,28380,12,0
2021/07/07,03:32:00,28380,28390,28380,28380,41,0
2021/07/07,03:33:00,28390,28390,28390,28390,2,0
2021/07/07,03:34:00,28390,28390,28390,28390,0,0
2021/07/07,03:35:00,28390,28390,28390,28390,0,0
2021/07/07,03:36:00,28380,28380,28380,28380,15,0
2021/07/07,03:37:00,28380,28380,28380,28380,25,0
2021/07/07,03:38:00,28380,28380,28380,28380,6,0
2021/07/07,03:39:00,28390,28390,28390,28390,2,0
2021/07/07,03:40:00,28390,28390,28390,28390,0,0
2021/07/07,03:41:00,28390,28390,28390,28390,0,0
2021/07/07,03:42:00,28380,28380,28380,28380,11,0
2021/07/07,03:43:00,28380,28380,28380,28380,1,0
2021/07/07,03:44:00,28380,28380,28380,28380,6,0
2021/07/07,03:45:00,28380,28380,28380,28380,2,0
2021/07/07,03:46:00,28380,28380,28380,28380,0,0
2021/07/07,03:47:00,28380,28380,28380,28380,1,0
2021/07/07,03:48:00,28380,28380,28380,28380,3,0
2021/07/07,03:49:00,28380,28380,28380,28380,6,0
2021/07/07,03:50:00,28380,28380,28380,28380,2,0
2021/07/07,03:51:00,28380,28380,28380,28380,7,0
2021/07/07,03:52:00,28390,28390,28380,28380,9,0
2021/07/07,03:53:00,28380,28380,28380,28380,3,0
2021/07/07,03:54:00,28370,28370,28370,28370,28,0
2021/07/07,03:55:00,28370,28370,28370,28370,0,0
2021/07/07,03:56:00,28370,28370,28370,28370,6,0
2021/07/07,03:57:00,28370,28370,28370,28370,0,0
2021/07/07,03:58:00,28380,28390,28380,28390,10,0
2021/07/07,03:59:00,28390,28390,28390,28390,0,0
2021/07/07,04:00:00,28390,28390,28390,28390,0,0
2021/07/07,04:01:00,28390,28390,28390,28390,0,0
2021/07/07,04:02:00,28390,28390,28390,28390,24,0
2021/07/07,04:03:00,28390,28390,28390,28390,0,0
2021/07/07,04:04:00,28390,28390,28390,28390,41,0
2021/07/07,04:05:00,28390,28390,28390,28390,0,0
2021/07/07,04:06:00,28390,28390,28390,28390,0,0
2021/07/07,04:07:00,28390,28400,28390,28400,46,0
2021/07/07,04:08:00,28400,28400,28400,28400,42,0
2021/07/07,04:09:00,28400,28410,28400,28410,22,0
2021/07/07,04:10:00,28410,28410,28410,28410,0,0
2021/07/07,04:11:00,28410,28410,28410,28410,35,0
2021/07/07,04:12:00,28410,28410,28410,28410,8,0
2021/07/07,04:13:00,28420,28420,28420,28420,2,0
2021/07/07,04:14:00,28410,28420,28410,28420,5,0
2021/07/07,04:15:00,28410,28420,28410,28410,14,0
2021/07/07,04:16:00,28410,28420,28410,28420,7,0
2021/07/07,04:17:00,28420,28420,28420,28420,0,0
2021/07/07,04:18:00,28420,28420,28420,28420,1,0
2021/07/07,04:19:00,28420,28420,28420,28420,0,0
2021/07/07,04:20:00,28420,28420,28420,28420,0,0
2021/07/07,04:21:00,28420,28420,28420,28420,0,0
2021/07/07,04:22:00,28410,28410,28410,28410,1,0
2021/07/07,04:23:00,28410,28410,28410,28410,0,0
2021/07/07,04:24:00,28410,28410,28410,28410,0,0
2021/07/07,04:25:00,28420,28430,28420,28420,33,0
2021/07/07,04:26:00,28420,28430,28420,28430,6,0
2021/07/07,04:27:00,28430,28430,28430,28430,0,0
2021/07/07,04:28:00,28430,28430,28430,28430,2,0
2021/07/07,04:29:00,28430,28440,28430,28440,17,0
2021/07/07,04:30:00,28440,28440,28440,28440,0,0
2021/07/07,04:31:00,28430,28440,28430,28440,5,0
2021/07/07,04:32:00,28430,28430,28430,28430,10,0
2021/07/07,04:33:00,28430,28430,28430,28430,0,0
2021/07/07,04:34:00,28420,28430,28420,28420,53,0
2021/07/07,04:35:00,28420,28420,28420,28420,0,0
2021/07/07,04:36:00,28420,28420,28420,28420,0,0
2021/07/07,04:37:00,28420,28420,28420,28420,2,0
2021/07/07,04:38:00,28420,28430,28420,28430,12,0
2021/07/07,04:39:00,28440,28440,28430,28430,7,0
2021/07/07,04:40:00,28440,28440,28440,28440,2,0
2021/07/07,04:41:00,28440,28440,28440,28440,24,0
2021/07/07,04:42:00,28430,28430,28430,28430,14,0
2021/07/07,04:43:00,28430,28430,28430,28430,4,0
2021/07/07,04:44:00,28430,28430,28430,28430,1,0
2021/07/07,04:45:00,28420,28430,28420,28420,10,0
2021/07/07,04:46:00,28420,28420,28420,28420,0,0
2021/07/07,04:47:00,28420,28420,28420,28420,0,0
2021/07/07,04:48:00,28430,28430,28430,28430,41,0
2021/07/07,04:49:00,28430,28430,28430,28430,0,0
2021/07/07,04:50:00,28420,28420,28420,28420,11,0
2021/07/07,04:51:00,28430,28430,28420,28420,8,0
2021/07/07,04:52:00,28430,28430,28430,28430,2,0
2021/07/07,04:53:00,28430,28430,28410,28410,14,0
2021/07/07,04:54:00,28400,28410,28400,28410,21,0
2021/07/07,04:55:00,28410,28410,28410,28410,9,0
2021/07/07,04:56:00,28410,28410,28400,28410,13,0
2021/07/07,04:57:00,28400,28400,28400,28400,29,0
2021/07/07,04:58:00,28390,28390,28390,28390,3,0
2021/07/07,04:59:00,28390,28390,28390,28390,3,0
2021/07/07,05:00:00,28390,28390,28380,28390,23,0
2021/07/07,05:01:00,28390,28390,28380,28380,11,0
2021/07/07,05:02:00,28380,28380,28380,28380,2,0
2021/07/07,05:03:00,28380,28380,28380,28380,0,0
2021/07/07,05:04:00,28370,28370,28370,28370,2,0
2021/07/07,05:05:00,28370,28370,28370,28370,3,0
2021/07/07,05:06:00,28370,28370,28370,28370,0,0
2021/07/07,05:07:00,28370,28370,28370,28370,0,0
2021/07/07,05:08:00,28370,28370,28370,28370,33,0
2021/07/07,05:09:00,28370,28370,28370,28370,24,0
2021/07/07,05:10:00,28370,28370,28370,28370,0,0
2021/07/07,05:11:00,28370,28370,28370,28370,0,0
2021/07/07,05:12:00,28360,28360,28360,28360,2,0
2021/07/07,05:13:00,28360,28370,28360,28370,8,0
2021/07/07,05:14:00,28370,28370,28370,28370,0,0
2021/07/07,05:15:00,28370,28370,28370,28370,0,0
2021/07/07,05:16:00,28370,28370,28370,28370,0,0
2021/07/07,05:17:00,28360,28360,28350,28350,14,0
2021/07/07,05:18:00,28350,28350,28350,28350,0,0
2021/07/07,05:19:00,28350,28350,28350,28350,3,0
2021/07/07,05:20:00,28360,28360,28360,28360,24,0
2021/07/07,05:21:00,28360,28370,28360,28370,15,0
2021/07/07,05:22:00,28360,28360,28360,28360,6,0
2021/07/07,05:23:00,28360,28360,28360,28360,10,0
2021/07/07,05:24:00,28350,28350,28350,28350,52,0
2021/07/07,05:25:00,28350,28360,28350,28350,21,0
2021/07/07,05:26:00,28350,28350,28350,28350,0,0
2021/07/07,05:27:00,28350,28350,28350,28350,0,0
2021/07/07,05:28:00,28350,28350,28350,28350,0,0
2021/07/07,05:29:00,28350,28350,28350,28350,0,0
2021/07/07,05:30:00,28340,28340,28340,28340,86,0
2021/07/07,08:46:00,28220,28230,28220,28220,947,0
2021/07/07,08:47:00,28230,28230,28220,28220,117,0
2021/07/07,08:48:00,28210,28210,28160,28180,266,0
2021/07/07,08:49:00,28180,28190,28180,28190,63,0
2021/07/07,08:50:00,28190,28210,28180,28210,112,0
2021/07/07,08:51:00,28210,28210,28200,28200,86,0
2021/07/07,08:52:00,28210,28220,28210,28210,160,0
2021/07/07,08:53:00,28200,28220,28200,28220,93,0
2021/07/07,08:54:00,28220,28220,28210,28210,16,0
2021/07/07,08:55:00,28210,28230,28210,28220,136,0
2021/07/07,08:56:00,28220,28240,28220,28230,204,0
2021/07/07,08:57:00,28240,28270,28240,28270,128,0
2021/07/07,08:58:00,28260,28260,28250,28250,134,0
2021/07/07,08:59:00,28240,28240,28220,28230,150,0
2021/07/07,09:00:00,28230,28240,28190,28220,490,0
2021/07/07,09:01:00,28210,28230,28140,28140,912,0
2021/07/07,09:02:00,28140,28160,28120,28140,667,0
2021/07/07,09:03:00,28140,28140,28120,28140,370,0
2021/07/07,09:04:00,28140,28200,28140,28190,573,0
2021/07/07,09:05:00,28190,28260,28190,28220,412,0
2021/07/07,09:06:00,28210,28230,28200,28220,491,0
2021/07/07,09:07:00,28230,28280,28220,28280,468,0
2021/07/07,09:08:00,28270,28270,28240,28250,167,0
2021/07/07,09:09:00,28240,28240,28210,28220,348,0
2021/07/07,09:10:00,28220,28220,28190,28210,149,0
2021/07/07,09:11:00,28200,28200,28160,28190,200,0
2021/07/07,09:12:00,28190,28200,28190,28190,150,0
2021/07/07,09:13:00,28190,28200,28190,28200,154,0
2021/07/07,09:14:00,28200,28200,28180,28200,192,0
2021/07/07,09:15:00,28190,28200,28180,28190,120,0
2021/07/07,09:16:00,28190,28190,28140,28150,304,0
2021/07/07,09:17:00,28150,28180,28150,28180,127,0
2021/07/07,09:18:00,28170,28180,28160,28170,93,0
2021/07/07,09:19:00,28160,28170,28160,28170,71,0
2021/07/07,09:20:00,28160,28180,28160,28180,55,0
2021/07/07,09:21:00,28180,28190,28170,28180,92,0
2021/07/07,09:22:00,28180,28190,28180,28190,96,0
2021/07/07,09:23:00,28200,28230,28200,28230,165,0
2021/07/07,09:24:00,28230,28240,28230,28240,91,0
2021/07/07,09:25:00,28230,28230,28210,28210,86,0
2021/07/07,09:26:00,28210,28210,28200,28210,85,0
2021/07/07,09:27:00,28220,28220,28210,28210,60,0
2021/07/07,09:28:00,28200,28210,28200,28210,36,0
2021/07/07,09:29:00,28210,28230,28210,28230,71,0
2021/07/07,09:30:00,28230,28230,28230,28230,4,0
2021/07/07,09:31:00,28230,28250,28200,28200,389,0
2021/07/07,09:32:00,28210,28220,28200,28220,106,0
2021/07/07,09:33:00,28200,28210,28200,28210,25,0
2021/07/07,09:34:00,28220,28220,28220,28220,55,0
2021/07/07,09:35:00,28220,28240,28220,28230,54,0
2021/07/07,09:36:00,28230,28250,28230,28250,101,0
2021/07/07,09:37:00,28240,28270,28240,28270,89,0
2021/07/07,09:38:00,28270,28270,28260,28260,89,0
2021/07/07,09:39:00,28270,28280,28260,28280,158,0
2021/07/07,09:40:00,28280,28310,28280,28300,235,0
2021/07/07,09:41:00,28310,28310,28300,28300,111,0
2021/07/07,09:42:00,28300,28330,28290,28330,158,0
2021/07/07,09:43:00,28320,28330,28310,28320,217,0
2021/07/07,09:44:00,28320,28330,28320,28320,66,0
2021/07/07,09:45:00,28320,28330,28320,28320,140,0
2021/07/07,09:46:00,28320,28350,28320,28340,179,0
2021/07/07,09:47:00,28340,28340,28330,28330,133,0
2021/07/07,09:48:00,28330,28340,28330,28330,120,0
2021/07/07,09:49:00,28340,28360,28340,28350,46,0
2021/07/07,09:50:00,28350,28350,28340,28340,64,0
2021/07/07,09:51:00,28340,28340,28340,28340,28,0
2021/07/07,09:52:00,28340,28340,28330,28330,99,0
2021/07/07,09:53:00,28330,28350,28330,28350,49,0
2021/07/07,09:54:00,28350,28350,28350,28350,84,0
2021/07/07,09:55:00,28350,28350,28340,28340,31,0
2021/07/07,09:56:00,28340,28350,28330,28350,188,0
2021/07/07,09:57:00,28350,28350,28330,28340,33,0
2021/07/07,09:58:00,28330,28340,28330,28340,75,0
2021/07/07,09:59:00,28340,28340,28330,28340,81,0
2021/07/07,10:00:00,28350,28350,28340,28340,48,0
2021/07/07,10:01:00,28340,28350,28340,28350,85,0
2021/07/07,10:02:00,28350,28350,28340,28340,28,0
2021/07/07,10:03:00,28340,28340,28330,28330,60,0
2021/07/07,10:04:00,28330,28330,28320,28320,119,0
2021/07/07,10:05:00,28330,28330,28320,28320,54,0
2021/07/07,10:06:00,28320,28320,28310,28310,104,0
2021/07/07,10:07:00,28320,28330,28320,28320,60,0
2021/07/07,10:08:00,28320,28320,28310,28310,15,0
2021/07/07,10:09:00,28310,28330,28310,28320,73,0
2021/07/07,10:10:00,28330,28330,28330,28330,58,0
2021/07/07,10:11:00,28330,28340,28330,28340,58,0
2021/07/07,10:12:00,28330,28330,28330,28330,104,0
2021/07/07,10:13:00,28320,28330,28320,28330,44,0
2021/07/07,10:14:00,28320,28330,28320,28330,18,0
2021/07/07,10:15:00,28340,28340,28330,28330,17,0
2021/07/07,10:16:00,28330,28380,28330,28380,291,0
2021/07/07,10:17:00,28380,28390,28370,28390,154,0
2021/07/07,10:18:00,28390,28400,28380,28390,142,0
2021/07/07,10:19:00,28390,28400,28390,28390,70,0
2021/07/07,10:20:00,28390,28400,28380,28380,110,0
2021/07/07,10:21:00,28390,28390,28380,28380,68,0
2021/07/07,10:22:00,28380,28380,28370,28370,13,0
2021/07/07,10:23:00,28370,28380,28370,28370,37,0
2021/07/07,10:24:00,28380,28380,28380,28380,5,0
2021/07/07,10:25:00,28370,28380,28370,28380,138,0
2021/07/07,10:26:00,28370,28370,28370,28370,63,0
2021/07/07,10:27:00,28380,28380,28380,28380,156,0
2021/07/07,10:28:00,28380,28380,28380,28380,47,0
2021/07/07,10:29:00,28380,28380,28370,28370,7,0
2021/07/07,10:30:00,28380,28390,28380,28390,73,0
2021/07/07,10:31:00,28380,28390,28380,28390,33,0
2021/07/07,10:32:00,28400,28410,28400,28400,100,0
2021/07/07,10:33:00,28390,28390,28390,28390,52,0
2021/07/07,10:34:00,28390,28390,28380,28380,120,0
2021/07/07,10:35:00,28380,28390,28380,28390,21,0
2021/07/07,10:36:00,28380,28390,28370,28390,58,0
2021/07/07,10:37:00,28390,28400,28390,28400,27,0
2021/07/07,10:38:00,28390,28390,28390,28390,69,0
2021/07/07,10:39:00,28390,28400,28390,28400,74,0
2021/07/07,10:40:00,28410,28410,28400,28400,44,0
2021/07/07,10:41:00,28410,28410,28410,28410,52,0
2021/07/07,10:42:00,28410,28410,28400,28400,53,0
2021/07/07,10:43:00,28400,28400,28390,28400,157,0
2021/07/07,10:44:00,28400,28400,28400,28400,34,0
2021/07/07,10:45:00,28400,28400,28390,28390,38,0
2021/07/07,10:46:00,28380,28380,28370,28370,100,0
2021/07/07,10:47:00,28370,28370,28370,28370,73,0
2021/07/07,10:48:00,28370,28380,28370,28370,85,0
2021/07/07,10:49:00,28370,28370,28360,28360,87,0
2021/07/07,10:50:00,28360,28370,28360,28370,16,0
2021/07/07,10:51:00,28360,28360,28350,28350,104,0
2021/07/07,10:52:00,28350,28370,28350,28360,49,0
2021/07/07,10:53:00,28370,28370,28370,28370,18,0
2021/07/07,10:54:00,28360,28370,28360,28360,22,0
2021/07/07,10:55:00,28360,28360,28360,28360,2,0
2021/07/07,10:56:00,28360,28370,28360,28360,59,0
2021/07/07,10:57:00,28360,28360,28350,28360,23,0
2021/07/07,10:58:00,28350,28350,28350,28350,39,0
2021/07/07,10:59:00,28360,28360,28360,28360,15,0
2021/07/07,11:00:00,28350,28360,28350,28350,52,0
2021/07/07,11:01:00,28350,28360,28350,28360,65,0
2021/07/07,11:02:00,28370,28370,28360,28370,46,0
2021/07/07,11:03:00,28370,28380,28370,28380,48,0
2021/07/07,11:04:00,28380,28380,28370,28370,78,0
2021/07/07,11:05:00,28370,28370,28370,28370,19,0
2021/07/07,11:06:00,28370,28380,28370,28370,68,0
2021/07/07,11:07:00,28370,28380,28370,28380,18,0
2021/07/07,11:08:00,28380,28380,28380,28380,51,0
2021/07/07,11:09:00,28370,28370,28370,28370,21,0
2021/07/07,11:10:00,28360,28370,28360,28370,69,0
2021/07/07,11:11:00,28370,28370,28370,28370,0,0
2021/07/07,11:12:00,28370,28370,28360,28360,7,0
2021/07/07,11:13:00,28360,28360,28360,28360,40,0
2021/07/07,11:14:00,28360,28360,28360,28360,14,0
2021/07/07,11:15:00,28350,28350,28330,28330,289,0
2021/07/07,11:16:00,28340,28340,28330,28340,126,0
2021/07/07,11:17:00,28340,28340,28330,28340,12,0
2021/07/07,11:18:00,28330,28340,28320,28330,176,0
2021/07/07,11:19:00,28320,28330,28320,28320,44,0
2021/07/07,11:20:00,28320,28320,28320,28320,21,0
2021/07/07,11:21:00,28310,28320,28300,28320,183,0
2021/07/07,11:22:00,28320,28330,28320,28330,62,0
2021/07/07,11:23:00,28320,28330,28320,28330,86,0
2021/07/07,11:24:00,28320,28330,28320,28330,48,0
2021/07/07,11:25:00,28330,28330,28320,28330,34,0
2021/07/07,11:26:00,28330,28330,28330,28330,0,0
2021/07/07,11:27:00,28320,28350,28320,28350,98,0
2021/07/07,11:28:00,28350,28350,28350,28350,25,0
2021/07/07,11:29:00,28340,28350,28340,28350,73,0
2021/07/07,11:30:00,28350,28350,28350,28350,0,0
2021/07/07,11:31:00,28350,28350,28350,28350,10,0
2021/07/07,11:32:00,28350,28350,28350,28350,34,0
2021/07/07,11:33:00,28350,28360,28350,28350,27,0
2021/07/07,11:34:00,28350,28350,28340,28340,32,0
2021/07/07,11:35:00,28330,28330,28330,28330,41,0
2021/07/07,11:36:00,28340,28340,28340,28340,2,0
2021/07/07,11:37:00,28330,28330,28320,28320,31,0
2021/07/07,11:38:00,28320,28320,28320,28320,4,0
2021/07/07,11:39:00,28320,28320,28320,28320,2,0
2021/07/07,11:40:00,28320,28320,28320,28320,2,0
2021/07/07,11:41:00,28310,28310,28310,28310,60,0
2021/07/07,11:42:00,28320,28320,28320,28320,25,0
2021/07/07,11:43:00,28310,28310,28310,28310,31,0
2021/07/07,11:44:00,28300,28310,28300,28310,81,0
2021/07/07,11:45:00,28310,28310,28310,28310,6,0
2021/07/07,11:46:00,28300,28310,28300,28310,24,0
2021/07/07,11:47:00,28300,28300,28290,28290,31,0
2021/07/07,11:48:00,28290,28290,28290,28290,5,0
2021/07/07,11:49:00,28300,28300,28290,28290,2,0
2021/07/07,11:50:00,28290,28300,28290,28300,4,0
2021/07/07,11:51:00,28300,28310,28300,28300,72,0
2021/07/07,11:52:00,28310,28320,28310,28320,55,0
2021/07/07,11:53:00,28320,28320,28320,28320,23,0
2021/07/07,11:54:00,28320,28320,28320,28320,1,0
2021/07/07,11:55:00,28320,28320,28320,28320,14,0
2021/07/07,11:56:00,28320,28320,28320,28320,0,0
2021/07/07,11:57:00,28330,28330,28330,28330,1,0
2021/07/07,11:58:00,28320,28320,28320,28320,30,0
2021/07/07,11:59:00,28320,28320,28320,28320,23,0
2021/07/07,12:00:00,28320,28330,28320,28330,3,0
2021/07/07,12:01:00,28320,28320,28320,28320,25,0
2021/07/07,12:02:00,28320,28320,28320,28320,14,0
2021/07/07,12:03:00,28320,28320,28320,28320,6,0
2021/07/07,12:04:00,28320,28320,28320,28320,0,0
2021/07/07,12:05:00,28320,28320,28320,28320,0,0
2021/07/07,12:06:00,28320,28320,28320,28320,24,0
2021/07/07,12:07:00,28320,28320,28320,28320,8,0
2021/07/07,12:08:00,28320,28320,28320,28320,0,0
2021/07/07,12:09:00,28330,28330,28330,28330,1,0
2021/07/07,12:10:00,28330,28340,28330,28340,29,0
2021/07/07,12:11:00,28340,28340,28340,28340,26,0
2021/07/07,12:12:00,28350,28350,28350,28350,2,0
2021/07/07,12:13:00,28350,28360,28350,28360,97,0
2021/07/07,12:14:00,28370,28370,28370,28370,52,0
2021/07/07,12:15:00,28370,28370,28370,28370,2,0
2021/07/07,12:16:00,28370,28370,28370,28370,1,0
2021/07/07,12:17:00,28360,28360,28360,28360,109,0
2021/07/07,12:18:00,28360,28360,28360,28360,40,0
2021/07/07,12:19:00,28360,28370,28360,28370,4,0
2021/07/07,12:20:00,28370,28370,28370,28370,11,0
2021/07/07,12:21:00,28380,28390,28380,28390,55,0
2021/07/07,12:22:00,28380,28380,28380,28380,56,0
2021/07/07,12:23:00,28370,28370,28370,28370,23,0
2021/07/07,12:24:00,28370,28370,28370,28370,32,0
2021/07/07,12:25:00,28370,28370,28370,28370,30,0
2021/07/07,12:26:00,28370,28370,28370,28370,15,0
2021/07/07,12:27:00,28380,28380,28380,28380,38,0
2021/07/07,12:28:00,28380,28380,28380,28380,20,0
2021/07/07,12:29:00,28380,28380,28380,28380,5,0
2021/07/07,12:30:00,28380,28380,28380,28380,0,0
2021/07/07,12:31:00,28370,28380,28370,28380,156,0
2021/07/07,12:32:00,28380,28380,28380,28380,1,0
2021/07/07,12:33:00,28380,28380,28380,28380,33,0
2021/07/07,12:34:00,28380,28380,28380,28380,1,0
2021/07/07,12:35:00,28370,28370,28370,28370,14,0
2021/07/07,12:36:00,28370,28370,28370,28370,113,0
2021/07/07,12:37:00,28360,28360,28360,28360,78,0
2021/07/07,12:38:00,28360,28370,28360,28370,29,0
2021/07/07,12:39:00,28370,28370,28370,28370,4,0
2021/07/07,12:40:00,28370,28370,28370,28370,60,0
2021/07/07,12:41:00,28370,28370,28370,28370,89,0
2021/07/07,12:42:00,28370,28370,28370,28370,0,0
2021/07/07,12:43:00,28370,28370,28370,28370,1,0
2021/07/07,12:44:00,28360,28360,28360,28360,45,0
2021/07/07,12:45:00,28360,28360,28360,28360,1,0
2021/07/07,12:46:00,28360,28360,28350,28350,70,0
2021/07/07,12:47:00,28350,28350,28350,28350,27,0
2021/07/07,12:48:00,28340,28340,28340,28340,5,0
2021/07/07,12:49:00,28340,28350,28340,28350,14,0
2021/07/07,12:50:00,28340,28350,28340,28350,75,0
2021/07/07,12:51:00,28350,28360,28340,28360,92,0
2021/07/07,12:52:00,28360,28360,28360,28360,0,0
2021/07/07,12:53:00,28360,28360,28360,28360,0,0
2021/07/07,12:54:00,28360,28360,28360,28360,2,0
2021/07/07,12:55:00,28360,28360,28350,28360,5,0
2021/07/07,12:56:00,28350,28350,28350,28350,75,0
2021/07/07,12:57:00,28350,28360,28350,28350,104,0
2021/07/07,12:58:00,28350,28350,28350,28350,19,0
2021/07/07,12:59:00,28340,28340,28340,28340,53,0
2021/07/07,13:00:00,28340,28340,28340,28340,2,0
2021/07/07,13:01:00,28340,28340,28330,28330,124,0
2021/07/07,13:02:00,28340,28340,28330,28340,63,0
2021/07/07,13:03:00,28350,28350,28350,28350,2,0
2021/07/07,13:04:00,28340,28350,28340,28350,13,0
2021/07/07,13:05:00,28350,28360,28350,28360,61,0
2021/07/07,13:06:00,28360,28360,28350,28360,53,0
2021/07/07,13:07:00,28360,28360,28360,28360,2,0
2021/07/07,13:08:00,28360,28370,28360,28370,30,0
2021/07/07,13:09:00,28370,28370,28370,28370,2,0
2021/07/07,13:10:00,28360,28360,28360,28360,42,0
2021/07/07,13:11:00,28350,28360,28340,28340,38,0
2021/07/07,13:12:00,28350,28350,28340,28350,47,0
2021/07/07,13:13:00,28350,28350,28350,28350,21,0
2021/07/07,13:14:00,28350,28350,28350,28350,1,0
2021/07/07,13:15:00,28360,28360,28360,28360,23,0
2021/07/07,13:16:00,28360,28360,28360,28360,47,0
2021/07/07,13:17:00,28360,28360,28360,28360,2,0
2021/07/07,13:18:00,28360,28360,28350,28360,4,0
2021/07/07,13:19:00,28350,28360,28350,28360,24,0
2021/07/07,13:20:00,28350,28360,28350,28360,26,0
2021/07/07,13:21:00,28350,28350,28350,28350,9,0
2021/07/07,13:22:00,28350,28350,28350,28350,0,0
2021/07/07,13:23:00,28360,28360,28360,28360,1,0
2021/07/07,13:24:00,28360,28360,28360,28360,48,0
2021/07/07,13:25:00,28360,28360,28360,28360,3,0
2021/07/07,13:26:00,28350,28360,28350,28360,11,0
2021/07/07,13:27:00,28360,28360,28360,28360,0,0
2021/07/07,13:28:00,28360,28360,28360,28360,1,0
2021/07/07,13:29:00,28360,28360,28360,28360,2,0
2021/07/07,13:30:00,28360,28360,28360,28360,6,0
2021/07/07,13:31:00,28350,28360,28350,28350,42,0
2021/07/07,13:32:00,28350,28350,28350,28350,3,0
2021/07/07,13:33:00,28350,28350,28350,28350,0,0
2021/07/07,13:34:00,28340,28340,28330,28330,206,0
2021/07/07,13:35:00,28340,28340,28340,28340,2,0
2021/07/07,13:36:00,28330,28330,28330,28330,48,0
2021/07/07,13:37:00,28330,28330,28320,28320,80,0
2021/07/07,13:38:00,28320,28320,28320,28320,34,0
2021/07/07,13:39:00,28310,28320,28310,28310,44,0
2021/07/07,13:40:00,28320,28320,28310,28320,7,0
2021/07/07,13:41:00,28310,28310,28310,28310,29,0
2021/07/07,13:42:00,28310,28310,28310,28310,29,0
2021/07/07,13:43:00,28310,28310,28310,28310,1,0
2021/07/07,13:44:00,28310,28310,28290,28290,108,0
2021/07/07,13:45:00,28290,28300,28290,28300,52,0
2021/07/07,13:46:00,28300,28300,28290,28300,10,0
2021/07/07,13:47:00,28300,28300,28300,28300,25,0
2021/07/07,13:48:00,28300,28310,28300,28300,65,0
2021/07/07,13:49:00,28300,28300,28290,28300,96,0
2021/07/07,13:50:00,28300,28300,28300,28300,47,0
2021/07/07,13:51:00,28300,28300,28300,28300,25,0
2021/07/07,13:52:00,28290,28290,28290,28290,17,0
2021/07/07,13:53:00,28280,28280,28270,28280,163,0
2021/07/07,13:54:00,28280,28280,28280,28280,36,0
2021/07/07,13:55:00,28280,28280,28280,28280,2,0
2021/07/07,13:56:00,28280,28280,28280,28280,54,0
2021/07/07,13:57:00,28280,28280,28280,28280,46,0
2021/07/07,13:58:00,28280,28280,28280,28280,0,0
2021/07/07,13:59:00,28280,28280,28280,28280,6,0
2021/07/07,14:00:00,28270,28280,28270,28280,8,0
2021/07/07,14:01:00,28270,28270,28260,28260,181,0
2021/07/07,14:02:00,28260,28270,28260,28260,7,0
2021/07/07,14:03:00,28260,28280,28260,28280,138,0
2021/07/07,14:04:00,28270,28280,28270,28280,75,0
2021/07/07,14:05:00,28270,28280,28270,28280,60,0
2021/07/07,14:06:00,28270,28280,28270,28270,29,0
2021/07/07,14:07:00,28270,28270,28270,28270,37,0
2021/07/07,14:08:00,28270,28270,28260,28270,30,0
2021/07/07,14:09:00,28270,28270,28260,28270,8,0
2021/07/07,14:10:00,28270,28270,28270,28270,32,0
2021/07/07,14:11:00,28270,28270,28260,28260,60,0
2021/07/07,14:12:00,28260,28260,28250,28250,173,0
2021/07/07,14:13:00,28260,28260,28250,28250,162,0
2021/07/07,14:14:00,28250,28250,28240,28240,89,0
2021/07/07,14:15:00,28240,28240,28240,28240,31,0
2021/07/07,14:16:00,28240,28240,28230,28230,153,0
2021/07/07,14:17:00,28230,28230,28230,28230,47,0
2021/07/07,14:18:00,28240,28240,28230,28240,9,0
2021/07/07,14:19:00,28240,28250,28240,28250,109,0
2021/07/07,14:20:00,28250,28250,28240,28250,28,0
2021/07/07,14:21:00,28250,28250,28240,28250,98,0
2021/07/07,14:22:00,28250,28250,28250,28250,23,0
2021/07/07,14:23:00,28250,28250,28250,28250,64,0
2021/07/07,14:24:00,28260,28270,28250,28250,83,0
2021/07/07,14:25:00,28250,28250,28250,28250,5,0
2021/07/07,14:26:00,28250,28260,28250,28260,60,0
2021/07/07,14:27:00,28260,28270,28260,28270,86,0
2021/07/07,14:28:00,28260,28260,28260,28260,32,0
2021/07/07,14:29:00,28260,28280,28260,28270,126,0
2021/07/07,14:30:00,28270,28280,28270,28270,56,0
2021/07/07,14:31:00,28280,28280,28280,28280,156,0
2021/07/07,14:32:00,28280,28290,28280,28290,73,0
2021/07/07,14:33:00,28290,28290,28290,28290,34,0
2021/07/07,14:34:00,28290,28290,28290,28290,51,0
2021/07/07,14:35:00,28290,28290,28290,28290,30,0
2021/07/07,14:36:00,28290,28290,28290,28290,10,0
2021/07/07,14:37:00,28290,28290,28290,28290,2,0
2021/07/07,14:38:00,28300,28310,28290,28300,133,0
2021/07/07,14:39:00,28300,28310,28300,28310,77,0
2021/07/07,14:40:00,28310,28320,28310,28320,5,0
2021/07/07,14:41:00,28310,28310,28300,28300,72,0
2021/07/07,14:42:00,28310,28310,28310,28310,36,0
2021/07/07,14:43:00,28320,28320,28320,28320,102,0
2021/07/07,14:44:00,28320,28320,28320,28320,18,0
2021/07/07,14:45:00,28320,28320,28320,28320,42,0
2021/07/07,14:46:00,28320,28320,28320,28320,143,0
2021/07/07,14:47:00,28320,28320,28320,28320,60,0
2021/07/07,14:48:00,28320,28320,28320,28320,3,0
2021/07/07,14:49:00,28320,28320,28320,28320,6,0
2021/07/07,14:50:00,28320,28320,28320,28320,31,0
2021/07/07,14:51:00,28320,28330,28310,28310,199,0
2021/07/07,14:52:00,28320,28320,28320,28320,18,0
2021/07/07,14:53:00,28330,28340,28330,28340,47,0
2021/07/07,14:54:00,28340,28340,28340,28340,2,0
2021/07/07,14:55:00,28340,28340,28340,28340,16,0
2021/07/07,14:56:00,28340,28340,28330,28330,169,0
2021/07/07,14:57:00,28330,28330,28320,28330,167,0
2021/07/07,14:58:00,28330,28330,28320,28320,95,0
2021/07/07,14:59:00,28330,28330,28320,28320,107,0
2021/07/07,15:00:00,28320,28330,28310,28330,664,0
2021/07/07,15:01:00,28340,28350,28330,28340,660,0
2021/07/07,15:02:00,28340,28340,28330,28330,210,0
2021/07/07,15:03:00,28330,28330,28320,28330,110,0
2021/07/07,15:04:00,28330,28330,28320,28320,143,0
2021/07/07,15:05:00,28320,28320,28320,28320,5,0
2021/07/07,15:06:00,28330,28330,28310,28310,333,0
2021/07/07,15:07:00,28310,28310,28300,28310,330,0
2021/07/07,15:08:00,28310,28310,28280,28290,415,0
2021/07/07,15:09:00,28290,28310,28290,28290,122,0
2021/07/07,15:10:00,28290,28300,28290,28300,124,0
2021/07/07,15:11:00,28300,28300,28300,28300,5,0
2021/07/07,15:12:00,28300,28300,28300,28300,0,0
2021/07/07,15:13:00,28300,28300,28300,28300,0,0
2021/07/07,15:14:00,28300,28300,28300,28300,0,0
2021/07/07,15:15:00,28380,28380,28380,28380,2177,0
2021/07/07,16:31:00,28420,28430,28410,28430,254,0
2021/07/07,16:32:00,28430,28440,28430,28440,29,0
2021/07/07,16:33:00,28440,28450,28440,28440,71,0
2021/07/07,16:34:00,28450,28450,28450,28450,148,0
2021/07/07,16:35:00,28450,28450,28440,28440,101,0
2021/07/07,16:36:00,28440,28450,28440,28450,56,0
2021/07/07,16:37:00,28440,28450,28440,28440,53,0
2021/07/07,16:38:00,28440,28440,28430,28430,40,0
2021/07/07,16:39:00,28430,28430,28430,28430,33,0
2021/07/07,16:40:00,28430,28430,28430,28430,8,0
2021/07/07,16:41:00,28430,28430,28430,28430,6,0
2021/07/07,16:42:00,28440,28440,28440,28440,20,0
2021/07/07,16:43:00,28440,28440,28440,28440,27,0
2021/07/07,16:44:00,28440,28440,28430,28430,14,0
2021/07/07,16:45:00,28430,28440,28430,28440,6,0
2021/07/07,16:46:00,28430,28440,28430,28440,38,0
2021/07/07,16:47:00,28440,28440,28440,28440,21,0
2021/07/07,16:48:00,28440,28450,28440,28440,8,0
2021/07/07,16:49:00,28430,28430,28430,28430,2,0
2021/07/07,16:50:00,28440,28440,28430,28430,41,0
2021/07/07,16:51:00,28430,28430,28430,28430,31,0
2021/07/07,16:52:00,28430,28430,28430,28430,9,0
2021/07/07,16:53:00,28430,28430,28430,28430,3,0
2021/07/07,16:54:00,28430,28430,28430,28430,9,0
2021/07/07,16:55:00,28430,28430,28430,28430,0,0
2021/07/07,16:56:00,28420,28420,28420,28420,32,0
2021/07/07,16:57:00,28410,28420,28410,28420,2,0
2021/07/07,16:58:00,28420,28420,28420,28420,0,0
2021/07/07,16:59:00,28420,28420,28420,28420,31,0
2021/07/07,17:00:00,28420,28430,28420,28420,5,0
2021/07/07,17:01:00,28420,28430,28420,28430,68,0
2021/07/07,17:02:00,28440,28440,28440,28440,64,0
2021/07/07,17:03:00,28440,28440,28440,28440,7,0
2021/07/07,17:04:00,28440,28440,28440,28440,16,0
2021/07/07,17:05:00,28440,28440,28440,28440,15,0
2021/07/07,17:06:00,28440,28450,28440,28450,6,0
2021/07/07,17:07:00,28450,28450,28450,28450,0,0
2021/07/07,17:08:00,28450,28460,28450,28460,106,0
2021/07/07,17:09:00,28450,28460,28450,28460,49,0
2021/07/07,17:10:00,28460,28460,28460,28460,5,0
2021/07/07,17:11:00,28450,28450,28450,28450,8,0
2021/07/07,17:12:00,28450,28450,28450,28450,1,0
2021/07/07,17:13:00,28450,28450,28440,28440,24,0
2021/07/07,17:14:00,28440,28450,28440,28450,64,0
2021/07/07,17:15:00,28440,28440,28440,28440,7,0
2021/07/07,17:16:00,28440,28460,28440,28450,91,0
2021/07/07,17:17:00,28450,28450,28450,28450,37,0
2021/07/07,17:18:00,28450,28450,28450,28450,8,0
2021/07/07,17:19:00,28450,28450,28450,28450,1,0
2021/07/07,17:20:00,28450,28450,28450,28450,2,0
2021/07/07,17:21:00,28450,28450,28450,28450,3,0
2021/07/07,17:22:00,28450,28450,28450,28450,0,0
2021/07/07,17:23:00,28450,28450,28450,28450,0,0
2021/07/07,17:24:00,28450,28450,28450,28450,0,0
2021/07/07,17:25:00,28440,28440,28440,28440,54,0
2021/07/07,17:26:00,28440,28450,28440,28450,36,0
2021/07/07,17:27:00,28440,28440,28440,28440,17,0
2021/07/07,17:28:00,28440,28440,28440,28440,2,0
2021/07/07,17:29:00,28440,28440,28440,28440,2,0
2021/07/07,17:30:00,28440,28450,28440,28440,7,0
2021/07/07,17:31:00,28450,28450,28450,28450,19,0
2021/07/07,17:32:00,28450,28450,28440,28440,44,0
2021/07/07,17:33:00,28450,28450,28440,28440,11,0
2021/07/07,17:34:00,28440,28440,28440,28440,0,0
2021/07/07,17:35:00,28430,28440,28430,28440,29,0
2021/07/07,17:36:00,28440,28440,28440,28440,1,0
2021/07/07,17:37:00,28430,28430,28430,28430,94,0
2021/07/07,17:38:00,28420,28430,28420,28430,29,0
2021/07/07,17:39:00,28430,28440,28430,28440,26,0
2021/07/07,17:40:00,28430,28440,28430,28430,8,0
2021/07/07,17:41:00,28430,28430,28430,28430,9,0
2021/07/07,17:42:00,28430,28430,28430,28430,0,0
2021/07/07,17:43:00,28420,28420,28420,28420,23,0
2021/07/07,17:44:00,28420,28420,28420,28420,4,0
2021/07/07,17:45:00,28420,28420,28420,28420,52,0
2021/07/07,17:46:00,28420,28420,28420,28420,17,0
2021/07/07,17:47:00,28420,28420,28420,28420,0,0
2021/07/07,17:48:00,28420,28420,28420,28420,0,0
2021/07/07,17:49:00,28420,28420,28420,28420,0,0
2021/07/07,17:50:00,28420,28420,28420,28420,1,0
2021/07/07,17:51:00,28420,28420,28420,28420,19,0
2021/07/07,17:52:00,28410,28410,28410,28410,6,0
2021/07/07,17:53:00,28410,28410,28410,28410,0,0
2021/07/07,17:54:00,28410,28410,28410,28410,0,0
2021/07/07,17:55:00,28420,28420,28420,28420,33,0
2021/07/07,17:56:00,28420,28420,28420,28420,1,0
2021/07/07,17:57:00,28420,28420,28420,28420,0,0
2021/07/07,17:58:00,28410,28410,28410,28410,40,0
2021/07/07,17:59:00,28410,28410,28410,28410,0,0
2021/07/07,18:00:00,28420,28420,28420,28420,39,0
2021/07/07,18:01:00,28420,28420,28420,28420,16,0
2021/07/07,18:02:00,28420,28420,28420,28420,0,0
2021/07/07,18:03:00,28420,28420,28420,28420,1,0
2021/07/07,18:04:00,28420,28420,28420,28420,6,0
2021/07/07,18:05:00,28420,28430,28420,28430,19,0
2021/07/07,18:06:00,28430,28430,28430,28430,0,0
2021/07/07,18:07:00,28430,28440,28430,28440,35,0
2021/07/07,18:08:00,28440,28440,28440,28440,1,0
2021/07/07,18:09:00,28440,28450,28440,28450,53,0
2021/07/07,18:10:00,28450,28450,28450,28450,35,0
2021/07/07,18:11:00,28450,28450,28450,28450,59,0
2021/07/07,18:12:00,28440,28440,28440,28440,10,0
2021/07/07,18:13:00,28440,28450,28440,28450,13,0
2021/07/07,18:14:00,28450,28450,28450,28450,3,0
2021/07/07,18:15:00,28450,28450,28450,28450,29,0
2021/07/07,18:16:00,28450,28450,28450,28450,8,0
2021/07/07,18:17:00,28450,28450,28450,28450,3,0
2021/07/07,18:18:00,28440,28440,28440,28440,14,0
2021/07/07,18:19:00,28440,28440,28430,28430,2,0
2021/07/07,18:20:00,28430,28430,28430,28430,9,0
2021/07/07,18:21:00,28430,28430,28430,28430,7,0
2021/07/07,18:22:00,28430,28430,28430,28430,22,0
2021/07/07,18:23:00,28430,28430,28430,28430,2,0
2021/07/07,18:24:00,28430,28430,28430,28430,0,0
2021/07/07,18:25:00,28440,28440,28440,28440,1,0
2021/07/07,18:26:00,28440,28440,28440,28440,0,0
2021/07/07,18:27:00,28440,28440,28440,28440,0,0
2021/07/07,18:28:00,28430,28430,28430,28430,14,0
2021/07/07,18:29:00,28430,28430,28430,28430,16,0
2021/07/07,18:30:00,28430,28430,28430,28430,0,0
2021/07/07,18:31:00,28430,28430,28430,28430,0,0
2021/07/07,18:32:00,28430,28430,28430,28430,11,0
2021/07/07,18:33:00,28430,28440,28430,28440,70,0
2021/07/07,18:34:00,28440,28440,28440,28440,0,0
2021/07/07,18:35:00,28440,28440,28430,28440,6,0
2021/07/07,18:36:00,28440,28440,28430,28430,12,0
2021/07/07,18:37:00,28440,28440,28440,28440,2,0
2021/07/07,18:38:00,28440,28440,28440,28440,11,0
2021/07/07,18:39:00,28440,28450,28440,28450,20,0
2021/07/07,18:40:00,28450,28450,28450,28450,0,0
2021/07/07,18:41:00,28460,28470,28460,28470,95,0
2021/07/07,18:42:00,28470,28470,28470,28470,4,0
2021/07/07,18:43:00,28470,28470,28470,28470,10,0
2021/07/07,18:44:00,28460,28470,28460,28470,19,0
2021/07/07,18:45:00,28460,28460,28460,28460,15,0
2021/07/07,18:46:00,28460,28460,28460,28460,15,0
2021/07/07,18:47:00,28460,28460,28460,28460,0,0
2021/07/07,18:48:00,28450,28450,28450,28450,43,0
2021/07/07,18:49:00,28450,28450,28450,28450,0,0
2021/07/07,18:50:00,28450,28450,28450,28450,0,0
2021/07/07,18:51:00,28440,28440,28440,28440,29,0
2021/07/07,18:52:00,28430,28430,28430,28430,30,0
2021/07/07,18:53:00,28430,28430,28430,28430,0,0
2021/07/07,18:54:00,28430,28430,28430,28430,13,0
2021/07/07,18:55:00,28430,28430,28430,28430,4,0
2021/07/07,18:56:00,28430,28430,28430,28430,0,0
2021/07/07,18:57:00,28440,28440,28440,28440,10,0
2021/07/07,18:58:00,28440,28440,28440,28440,4,0
2021/07/07,18:59:00,28430,28430,28430,28430,24,0
2021/07/07,19:00:00,28430,28440,28430,28430,50,0
2021/07/07,19:01:00,28420,28420,28410,28420,18,0
2021/07/07,19:02:00,28420,28420,28420,28420,13,0
2021/07/07,19:03:00,28420,28420,28420,28420,0,0
2021/07/07,19:04:00,28420,28420,28420,28420,17,0
2021/07/07,19:05:00,28420,28420,28410,28410,30,0
2021/07/07,19:06:00,28410,28410,28410,28410,0,0
2021/07/07,19:07:00,28410,28410,28410,28410,0,0
2021/07/07,19:08:00,28410,28410,28410,28410,0,0
2021/07/07,19:09:00,28420,28420,28420,28420,25,0
2021/07/07,19:10:00,28420,28420,28420,28420,20,0
2021/07/07,19:11:00,28420,28420,28420,28420,8,0
2021/07/07,19:12:00,28420,28420,28420,28420,0,0
2021/07/07,19:13:00,28410,28410,28410,28410,43,0
2021/07/07,19:14:00,28410,28410,28410,28410,14,0
2021/07/07,19:15:00,28400,28400,28390,28400,47,0
2021/07/07,19:16:00,28400,28400,28400,28400,4,0
2021/07/07,19:17:00,28400,28400,28400,28400,0,0
2021/07/07,19:18:00,28400,28400,28400,28400,0,0
2021/07/07,19:19:00,28400,28400,28400,28400,11,0
2021/07/07,19:20:00,28400,28400,28400,28400,15,0
2021/07/07,19:21:00,28410,28410,28410,28410,21,0
2021/07/07,19:22:00,28420,28420,28420,28420,2,0
2021/07/07,19:23:00,28420,28420,28420,28420,0,0
2021/07/07,19:24:00,28420,28420,28420,28420,0,0
2021/07/07,19:25:00,28410,28410,28410,28410,8,0
2021/07/07,19:26:00,28410,28410,28410,28410,1,0
2021/07/07,19:27:00,28410,28410,28410,28410,2,0
2021/07/07,19:28:00,28420,28420,28420,28420,12,0
2021/07/07,19:29:00,28420,28420,28420,28420,0,0
2021/07/07,19:30:00,28420,28420,28420,28420,5,0
2021/07/07,19:31:00,28420,28420,28420,28420,9,0
2021/07/07,19:32:00,28420,28420,28420,28420,0,0
2021/07/07,19:33:00,28420,28420,28420,28420,0,0
2021/07/07,19:34:00,28420,28420,28420,28420,0,0
2021/07/07,19:35:00,28420,28420,28420,28420,3,0
2021/07/07,19:36:00,28420,28420,28420,28420,4,0
2021/07/07,19:37:00,28410,28410,28400,28400,21,0
2021/07/07,19:38:00,28400,28400,28400,28400,8,0
2021/07/07,19:39:00,28400,28400,28400,28400,7,0
2021/07/07,19:40:00,28400,28400,28400,28400,8,0
2021/07/07,19:41:00,28410,28410,28410,28410,6,0
2021/07/07,19:42:00,28410,28410,28410,28410,0,0
2021/07/07,19:43:00,28420,28420,28420,28420,18,0
2021/07/07,19:44:00,28420,28420,28420,28420,0,0
2021/07/07,19:45:00,28420,28420,28420,28420,35,0
2021/07/07,19:46:00,28420,28420,28420,28420,36,0
2021/07/07,19:47:00,28420,28420,28420,28420,0,0
2021/07/07,19:48:00,28420,28420,28420,28420,0,0
2021/07/07,19:49:00,28420,28420,28420,28420,0,0
2021/07/07,19:50:00,28420,28420,28420,28420,0,0
2021/07/07,19:51:00,28410,28410,28410,28410,2,0
2021/07/07,19:52:00,28410,28410,28410,28410,5,0
2021/07/07,19:53:00,28410,28410,28410,28410,22,0
2021/07/07,19:54:00,28410,28410,28410,28410,4,0
2021/07/07,19:55:00,28410,28410,28410,28410,11,0
2021/07/07,19:56:00,28410,28410,28410,28410,3,0
2021/07/07,19:57:00,28410,28410,28410,28410,2,0
2021/07/07,19:58:00,28410,28410,28410,28410,6,0
2021/07/07,19:59:00,28420,28420,28420,28420,4,0
2021/07/07,20:00:00,28420,28420,28420,28420,23,0
2021/07/07,20:01:00,28430,28430,28420,28430,37,0
2021/07/07,20:02:00,28430,28430,28430,28430,10,0
2021/07/07,20:03:00,28430,28430,28430,28430,0,0
2021/07/07,20:04:00,28430,28430,28430,28430,1,0
2021/07/07,20:05:00,28430,28430,28430,28430,0,0
2021/07/07,20:06:00,28430,28430,28430,28430,65,0
2021/07/07,20:07:00,28440,28440,28440,28440,1,0
2021/07/07,20:08:00,28440,28440,28440,28440,2,0
2021/07/07,20:09:00,28430,28430,28430,28430,14,0
2021/07/07,20:10:00,28430,28430,28430,28430,17,0
2021/07/07,20:11:00,28430,28430,28430,28430,12,0
2021/07/07,20:12:00,28420,28420,28420,28420,6,0
2021/07/07,20:13:00,28420,28420,28420,28420,0,0
2021/07/07,20:14:00,28420,28420,28420,28420,0,0
2021/07/07,20:15:00,28420,28420,28420,28420,3,0
2021/07/07,20:16:00,28420,28420,28420,28420,1,0
2021/07/07,20:17:00,28420,28420,28420,28420,0,0
2021/07/07,20:18:00,28420,28420,28420,28420,6,0
2021/07/07,20:19:00,28420,28420,28420,28420,0,0
2021/07/07,20:20:00,28420,28420,28420,28420,0,0
2021/07/07,20:21:00,28420,28420,28420,28420,2,0
2021/07/07,20:22:00,28420,28420,28420,28420,0,0
2021/07/07,20:23:00,28420,28420,28420,28420,0,0
2021/07/07,20:24:00,28420,28420,28420,28420,17,0
2021/07/07,20:25:00,28410,28410,28410,28410,7,0
2021/07/07,20:26:00,28410,28410,28410,28410,0,0
2021/07/07,20:27:00,28420,28420,28420,28420,5,0
2021/07/07,20:28:00,28420,28420,28420,28420,10,0
2021/07/07,20:29:00,28420,28420,28420,28420,1,0
2021/07/07,20:30:00,28420,28420,28420,28420,0,0
2021/07/07,20:31:00,28420,28420,28420,28420,0,0
2021/07/07,20:32:00,28420,28420,28420,28420,27,0
2021/07/07,20:33:00,28420,28420,28420,28420,8,0
2021/07/07,20:34:00,28420,28420,28420,28420,7,0
2021/07/07,20:35:00,28420,28420,28420,28420,0,0
2021/07/07,20:36:00,28430,28430,28430,28430,39,0
2021/07/07,20:37:00,28430,28430,28430,28430,6,0
2021/07/07,20:38:00,28420,28420,28420,28420,4,0
2021/07/07,20:39:00,28420,28420,28420,28420,9,0
2021/07/07,20:40:00,28420,28420,28420,28420,0,0
2021/07/07,20:41:00,28420,28420,28420,28420,0,0
2021/07/07,20:42:00,28430,28430,28430,28430,11,0
2021/07/07,20:43:00,28430,28430,28430,28430,1,0
2021/07/07,20:44:00,28430,28430,28430,28430,2,0
2021/07/07,20:45:00,28430,28430,28430,28430,0,0
2021/07/07,20:46:00,28430,28430,28430,28430,0,0
2021/07/07,20:47:00,28430,28430,28430,28430,0,0
2021/07/07,20:48:00,28430,28430,28430,28430,0,0
2021/07/07,20:49:00,28430,28430,28430,28430,0,0
2021/07/07,20:50:00,28430,28430,28430,28430,0,0
2021/07/07,20:51:00,28430,28430,28430,28430,0,0
2021/07/07,20:52:00,28430,28430,28430,28430,0,0
2021/07/07,20:53:00,28420,28430,28420,28430,13,0
2021/07/07,20:54:00,28430,28430,28430,28430,0,0
2021/07/07,20:55:00,28430,28430,28430,28430,0,0
2021/07/07,20:56:00,28430,28430,28430,28430,3,0
2021/07/07,20:57:00,28430,28430,28430,28430,0,0
2021/07/07,20:58:00,28430,28430,28430,28430,0,0
2021/07/07,20:59:00,28430,28430,28430,28430,0,0
2021/07/07,21:00:00,28430,28430,28430,28430,5,0
2021/07/07,21:01:00,28430,28430,28430,28430,0,0
2021/07/07,21:02:00,28440,28440,28440,28440,13,0
2021/07/07,21:03:00,28440,28440,28440,28440,23,0
2021/07/07,21:04:00,28440,28440,28440,28440,23,0
2021/07/07,21:05:00,28440,28440,28440,28440,11,0
2021/07/07,21:06:00,28440,28440,28440,28440,9,0
2021/07/07,21:07:00,28440,28440,28440,28440,1,0
2021/07/07,21:08:00,28450,28450,28440,28440,29,0
2021/07/07,21:09:00,28440,28440,28440,28440,5,0
2021/07/07,21:10:00,28440,28440,28440,28440,5,0
2021/07/07,21:11:00,28440,28440,28440,28440,0,0
2021/07/07,21:12:00,28440,28440,28440,28440,0,0
2021/07/07,21:13:00,28440,28440,28440,28440,15,0
2021/07/07,21:14:00,28440,28440,28440,28440,1,0
2021/07/07,21:15:00,28440,28440,28440,28440,0,0
2021/07/07,21:16:00,28430,28430,28430,28430,6,0
2021/07/07,21:17:00,28420,28420,28420,28420,9,0
2021/07/07,21:18:00,28410,28410,28410,28410,13,0
2021/07/07,21:19:00,28410,28410,28410,28410,14,0
2021/07/07,21:20:00,28400,28400,28400,28400,1,0
2021/07/07,21:21:00,28400,28400,28400,28400,49,0
2021/07/07,21:22:00,28410,28410,28410,28410,21,0
2021/07/07,21:23:00,28410,28410,28410,28410,14,0
2021/07/07,21:24:00,28410,28410,28410,28410,2,0
2021/07/07,21:25:00,28410,28410,28410,28410,7,0
2021/07/07,21:26:00,28410,28410,28410,28410,0,0
2021/07/07,21:27:00,28410,28410,28410,28410,1,0
2021/07/07,21:28:00,28410,28410,28410,28410,7,0
2021/07/07,21:29:00,28410,28410,28410,28410,2,0
2021/07/07,21:30:00,28410,28410,28410,28410,0,0
2021/07/07,21:31:00,28400,28400,28400,28400,12,0
2021/07/07,21:32:00,28400,28400,28390,28390,30,0
2021/07/07,21:33:00,28390,28390,28390,28390,18,0
2021/07/07,21:34:00,28390,28390,28390,28390,0,0
2021/07/07,21:35:00,28390,28390,28390,28390,0,0
2021/07/07,21:36:00,28390,28390,28390,28390,0,0
2021/07/07,21:37:00,28400,28400,28400,28400,3,0
2021/07/07,21:38:00,28390,28390,28390,28390,10,0
2021/07/07,21:39:00,28390,28390,28390,28390,2,0
2021/07/07,21:40:00,28390,28390,28390,28390,4,0
2021/07/07,21:41:00,28390,28390,28390,28390,0,0
2021/07/07,21:42:00,28390,28390,28390,28390,0,0
2021/07/07,21:43:00,28390,28390,28390,28390,22,0
2021/07/07,21:44:00,28390,28390,28390,28390,9,0
2021/07/07,21:45:00,28390,28390,28390,28390,4,0
2021/07/07,21:46:00,28390,28390,28390,28390,9,0
2021/07/07,21:47:00,28390,28390,28390,28390,8,0
2021/07/07,21:48:00,28390,28390,28390,28390,4,0
2021/07/07,21:49:00,28390,28390,28390,28390,0,0
2021/07/07,21:50:00,28390,28390,28380,28380,35,0
2021/07/07,21:51:00,28380,28380,28380,28380,19,0
2021/07/07,21:52:00,28380,28380,28370,28370,20,0
2021/07/07,21:53:00,28370,28370,28370,28370,33,0
2021/07/07,21:54:00,28370,28370,28370,28370,1,0
2021/07/07,21:55:00,28370,28380,28370,28380,6,0
2021/07/07,21:56:00,28380,28380,28380,28380,2,0
2021/07/07,21:57:00,28380,28380,28380,28380,5,0
2021/07/07,21:58:00,28380,28380,28380,28380,12,0
2021/07/07,21:59:00,28380,28380,28380,28380,0,0
2021/07/07,22:00:00,28370,28370,28370,28370,3,0
2021/07/07,22:01:00,28370,28370,28370,28370,0,0
2021/07/07,22:02:00,28370,28370,28370,28370,0,0
2021/07/07,22:03:00,28370,28370,28370,28370,1,0
2021/07/07,22:04:00,28380,28380,28380,28380,18,0
2021/07/07,22:05:00,28380,28390,28380,28390,7,0
2021/07/07,22:06:00,28390,28390,28390,28390,0,0
2021/07/07,22:07:00,28390,28390,28390,28390,30,0
2021/07/07,22:08:00,28390,28390,28390,28390,1,0
2021/07/07,22:09:00,28390,28390,28390,28390,8,0
2021/07/07,22:10:00,28390,28390,28390,28390,5,0
2021/07/07,22:11:00,28390,28390,28390,28390,1,0
2021/07/07,22:12:00,28390,28390,28390,28390,2,0
2021/07/07,22:13:00,28390,28390,28390,28390,5,0
2021/07/07,22:14:00,28390,28390,28390,28390,0,0
2021/07/07,22:15:00,28380,28380,28380,28380,12,0
2021/07/07,22:16:00,28380,28380,28380,28380,15,0
2021/07/07,22:17:00,28380,28380,28380,28380,0,0
2021/07/07,22:18:00,28380,28380,28380,28380,0,0
2021/07/07,22:19:00,28380,28380,28380,28380,1,0
2021/07/07,22:20:00,28390,28390,28390,28390,11,0
2021/07/07,22:21:00,28400,28400,28400,28400,15,0
2021/07/07,22:22:00,28400,28400,28400,28400,0,0
2021/07/07,22:23:00,28410,28420,28410,28420,76,0
2021/07/07,22:24:00,28410,28410,28410,28410,21,0
2021/07/07,22:25:00,28410,28410,28410,28410,12,0
2021/07/07,22:26:00,28410,28410,28410,28410,32,0
2021/07/07,22:27:00,28410,28410,28410,28410,4,0
2021/07/07,22:28:00,28410,28410,28410,28410,6,0
2021/07/07,22:29:00,28410,28410,28410,28410,24,0
2021/07/07,22:30:00,28410,28410,28410,28410,12,0
2021/07/07,22:31:00,28420,28420,28420,28420,163,0
2021/07/07,22:32:00,28410,28410,28410,28410,21,0
2021/07/07,22:33:00,28410,28430,28410,28430,72,0
2021/07/07,22:34:00,28430,28430,28430,28430,11,0
2021/07/07,22:35:00,28440,28450,28440,28450,329,0
2021/07/07,22:36:00,28440,28450,28440,28450,28,0
2021/07/07,22:37:00,28450,28450,28450,28450,29,0
2021/07/07,22:38:00,28450,28450,28450,28450,29,0
2021/07/07,22:39:00,28450,28450,28450,28450,6,0
2021/07/07,22:40:00,28450,28450,28450,28450,5,0
2021/07/07,22:41:00,28450,28460,28450,28450,37,0
2021/07/07,22:42:00,28450,28460,28450,28450,17,0
2021/07/07,22:43:00,28440,28440,28430,28430,51,0
2021/07/07,22:44:00,28430,28430,28430,28430,19,0
2021/07/07,22:45:00,28430,28430,28430,28430,20,0
2021/07/07,22:46:00,28430,28440,28430,28440,21,0
2021/07/07,22:47:00,28440,28440,28440,28440,15,0
2021/07/07,22:48:00,28450,28450,28450,28450,5,0
2021/07/07,22:49:00,28440,28440,28440,28440,31,0
2021/07/07,22:50:00,28440,28440,28440,28440,9,0
2021/07/07,22:51:00,28430,28430,28420,28430,18,0
2021/07/07,22:52:00,28430,28430,28430,28430,3,0
2021/07/07,22:53:00,28420,28420,28420,28420,36,0
2021/07/07,22:54:00,28420,28420,28410,28420,42,0
2021/07/07,22:55:00,28420,28420,28410,28410,34,0
2021/07/07,22:56:00,28410,28410,28410,28410,3,0
2021/07/07,22:57:00,28410,28420,28410,28420,21,0
2021/07/07,22:58:00,28420,28420,28420,28420,12,0
2021/07/07,22:59:00,28420,28420,28420,28420,6,0
2021/07/07,23:00:00,28420,28420,28420,28420,1,0
2021/07/07,23:01:00,28410,28410,28410,28410,32,0
2021/07/07,23:02:00,28410,28410,28400,28400,7,0
2021/07/07,23:03:00,28410,28410,28410,28410,52,0
2021/07/07,23:04:00,28400,28400,28400,28400,27,0
2021/07/07,23:05:00,28390,28390,28380,28380,42,0
2021/07/07,23:06:00,28380,28400,28380,28400,24,0
2021/07/07,23:07:00,28400,28400,28400,28400,0,0
2021/07/07,23:08:00,28390,28390,28390,28390,40,0
2021/07/07,23:09:00,28390,28390,28390,28390,0,0
2021/07/07,23:10:00,28390,28390,28390,28390,2,0
2021/07/07,23:11:00,28400,28400,28400,28400,31,0
2021/07/07,23:12:00,28400,28400,28400,28400,14,0
2021/07/07,23:13:00,28410,28410,28410,28410,23,0
2021/07/07,23:14:00,28410,28410,28410,28410,0,0
2021/07/07,23:15:00,28410,28410,28410,28410,8,0
2021/07/07,23:16:00,28410,28410,28410,28410,13,0
2021/07/07,23:17:00,28410,28410,28410,28410,24,0
2021/07/07,23:18:00,28410,28410,28410,28410,19,0
2021/07/07,23:19:00,28410,28410,28410,28410,7,0
2021/07/07,23:20:00,28410,28410,28410,28410,6,0
2021/07/07,23:21:00,28400,28400,28400,28400,15,0
2021/07/07,23:22:00,28400,28400,28400,28400,15,0
2021/07/07,23:23:00,28390,28390,28380,28380,254,0
2021/07/07,23:24:00,28380,28380,28380,28380,30,0
2021/07/07,23:25:00,28380,28380,28380,28380,12,0
2021/07/07,23:26:00,28380,28380,28380,28380,14,0
2021/07/07,23:27:00,28370,28380,28370,28370,46,0
2021/07/07,23:28:00,28370,28370,28370,28370,18,0
2021/07/07,23:29:00,28360,28360,28360,28360,108,0
2021/07/07,23:30:00,28350,28350,28340,28340,74,0
2021/07/07,23:31:00,28350,28350,28340,28350,20,0
2021/07/07,23:32:00,28350,28350,28350,28350,10,0
2021/07/07,23:33:00,28340,28340,28340,28340,25,0
2021/07/07,23:34:00,28330,28340,28320,28320,263,0
2021/07/07,23:35:00,28320,28320,28320,28320,46,0
2021/07/07,23:36:00,28310,28330,28310,28330,70,0
2021/07/07,23:37:00,28330,28340,28330,28340,41,0
2021/07/07,23:38:00,28340,28340,28340,28340,38,0
2021/07/07,23:39:00,28340,28350,28330,28330,52,0
2021/07/07,23:40:00,28330,28330,28320,28320,13,0
2021/07/07,23:41:00,28320,28320,28320,28320,46,0
2021/07/07,23:42:00,28320,28320,28320,28320,18,0
2021/07/07,23:43:00,28320,28320,28310,28310,103,0
2021/07/07,23:44:00,28310,28310,28310,28310,21,0
2021/07/07,23:45:00,28300,28300,28290,28300,72,0
2021/07/07,23:46:00,28290,28290,28280,28290,92,0
2021/07/07,23:47:00,28290,28320,28290,28320,76,0
2021/07/07,23:48:00,28320,28330,28320,28330,34,0
2021/07/07,23:49:00,28330,28330,28330,28330,37,0
2021/07/07,23:50:00,28330,28330,28320,28320,9,0
2021/07/07,23:51:00,28310,28310,28310,28310,11,0
2021/07/07,23:52:00,28310,28330,28310,28330,94,0
2021/07/07,23:53:00,28330,28330,28330,28330,25,0
2021/07/07,23:54:00,28330,28330,28320,28320,5,0
2021/07/07,23:55:00,28330,28330,28320,28320,13,0
2021/07/07,23:56:00,28330,28330,28330,28330,11,0
2021/07/07,23:57:00,28330,28340,28330,28340,46,0
2021/07/07,23:58:00,28340,28340,28340,28340,6,0
2021/07/07,23:59:00,28340,28340,28340,28340,10,0
2021/07/08,00:00:00,28340,28340,28340,28340,19,0
2021/07/08,00:01:00,28340,28340,28340,28340,5,0
2021/07/08,00:02:00,28340,28340,28340,28340,3,0
2021/07/08,00:03:00,28340,28340,28330,28330,30,0
2021/07/08,00:04:00,28330,28340,28330,28340,39,0
2021/07/08,00:05:00,28350,28350,28350,28350,46,0
2021/07/08,00:06:00,28340,28350,28340,28350,12,0
2021/07/08,00:07:00,28350,28350,28340,28350,17,0
2021/07/08,00:08:00,28340,28350,28340,28350,34,0
2021/07/08,00:09:00,28360,28360,28350,28350,22,0
2021/07/08,00:10:00,28350,28350,28340,28340,23,0
2021/07/08,00:11:00,28340,28350,28340,28340,8,0
2021/07/08,00:12:00,28350,28360,28350,28360,27,0
2021/07/08,00:13:00,28360,28360,28360,28360,14,0
2021/07/08,00:14:00,28360,28360,28360,28360,2,0
2021/07/08,00:15:00,28360,28360,28360,28360,19,0
2021/07/08,00:16:00,28370,28370,28370,28370,13,0
2021/07/08,00:17:00,28360,28360,28360,28360,7,0
2021/07/08,00:18:00,28370,28370,28370,28370,7,0
2021/07/08,00:19:00,28370,28380,28370,28380,22,0
2021/07/08,00:20:00,28380,28380,28380,28380,22,0
2021/07/08,00:21:00,28380,28380,28380,28380,10,0
2021/07/08,00:22:00,28380,28380,28380,28380,1,0
2021/07/08,00:23:00,28380,28380,28380,28380,17,0
2021/07/08,00:24:00,28380,28380,28380,28380,0,0
2021/07/08,00:25:00,28390,28400,28380,28380,58,0
2021/07/08,00:26:00,28380,28380,28380,28380,24,0
2021/07/08,00:27:00,28380,28380,28380,28380,14,0
2021/07/08,00:28:00,28380,28380,28380,28380,25,0
2021/07/08,00:29:00,28380,28380,28380,28380,30,0
2021/07/08,00:30:00,28380,28390,28380,28380,20,0
2021/07/08,00:31:00,28390,28400,28390,28390,6,0
2021/07/08,00:32:00,28390,28390,28390,28390,9,0
2021/07/08,00:33:00,28380,28380,28380,28380,16,0
2021/07/08,00:34:00,28390,28390,28390,28390,19,0
2021/07/08,00:35:00,28390,28390,28390,28390,2,0
2021/07/08,00:36:00,28390,28400,28390,28400,15,0
2021/07/08,00:37:00,28400,28410,28400,28410,64,0
2021/07/08,00:38:00,28410,28410,28410,28410,6,0
2021/07/08,00:39:00,28410,28410,28410,28410,8,0
2021/07/08,00:40:00,28410,28410,28410,28410,1,0
2021/07/08,00:41:00,28410,28410,28410,28410,10,0
2021/07/08,00:42:00,28420,28420,28420,28420,25,0
2021/07/08,00:43:00,28430,28430,28430,28430,5,0
2021/07/08,00:44:00,28430,28430,28430,28430,12,0
2021/07/08,00:45:00,28420,28420,28420,28420,10,0
2021/07/08,00:46:00,28420,28420,28420,28420,21,0
2021/07/08,00:47:00,28420,28420,28410,28410,34,0
2021/07/08,00:48:00,28410,28410,28410,28410,0,0
2021/07/08,00:49:00,28420,28420,28420,28420,14,0
2021/07/08,00:50:00,28420,28420,28420,28420,2,0
2021/07/08,00:51:00,28430,28430,28430,28430,6,0
2021/07/08,00:52:00,28430,28430,28430,28430,34,0
2021/07/08,00:53:00,28420,28420,28420,28420,5,0
2021/07/08,00:54:00,28420,28420,28420,28420,47,0
2021/07/08,00:55:00,28420,28420,28420,28420,0,0
2021/07/08,00:56:00,28410,28410,28400,28400,34,0
2021/07/08,00:57:00,28400,28400,28400,28400,49,0
2021/07/08,00:58:00,28400,28400,28400,28400,1,0
2021/07/08,00:59:00,28390,28400,28390,28390,30,0
2021/07/08,01:00:00,28390,28390,28390,28390,16,0
2021/07/08,01:01:00,28390,28400,28390,28400,89,0
2021/07/08,01:02:00,28400,28410,28400,28400,53,0
2021/07/08,01:03:00,28400,28400,28400,28400,46,0
2021/07/08,01:04:00,28400,28400,28400,28400,28,0
2021/07/08,01:05:00,28410,28410,28410,28410,18,0
2021/07/08,01:06:00,28400,28400,28400,28400,3,0
2021/07/08,01:07:00,28390,28390,28390,28390,64,0
2021/07/08,01:08:00,28390,28390,28390,28390,19,0
2021/07/08,01:09:00,28390,28390,28390,28390,11,0
2021/07/08,01:10:00,28400,28400,28400,28400,32,0
2021/07/08,01:11:00,28400,28400,28400,28400,26,0
2021/07/08,01:12:00,28400,28400,28400,28400,4,0
2021/07/08,01:13:00,28410,28410,28410,28410,43,0
2021/07/08,01:14:00,28410,28410,28410,28410,0,0
2021/07/08,01:15:00,28410,28410,28410,28410,0,0
2021/07/08,01:16:00,28420,28420,28410,28410,17,0
2021/07/08,01:17:00,28410,28410,28400,28410,18,0
2021/07/08,01:18:00,28400,28400,28400,28400,19,0
2021/07/08,01:19:00,28400,28400,28400,28400,1,0
2021/07/08,01:20:00,28400,28400,28400,28400,11,0
2021/07/08,01:21:00,28400,28400,28400,28400,19,0
2021/07/08,01:22:00,28400,28400,28400,28400,1,0
2021/07/08,01:23:00,28390,28390,28390,28390,18,0
2021/07/08,01:24:00,28390,28390,28390,28390,0,0
2021/07/08,01:25:00,28390,28390,28390,28390,0,0
2021/07/08,01:26:00,28390,28390,28390,28390,0,0
2021/07/08,01:27:00,28390,28390,28390,28390,0,0
2021/07/08,01:28:00,28390,28390,28380,28380,11,0
2021/07/08,01:29:00,28390,28390,28390,28390,12,0
2021/07/08,01:30:00,28390,28390,28380,28380,18,0
2021/07/08,01:31:00,28380,28380,28380,28380,0,0
2021/07/08,01:32:00,28380,28380,28380,28380,5,0
2021/07/08,01:33:00,28380,28380,28380,28380,10,0
2021/07/08,01:34:00,28380,28380,28380,28380,0,0
2021/07/08,01:35:00,28390,28390,28390,28390,9,0
2021/07/08,01:36:00,28390,28390,28390,28390,0,0
2021/07/08,01:37:00,28390,28390,28390,28390,0,0
2021/07/08,01:38:00,28380,28380,28380,28380,5,0
2021/07/08,01:39:00,28380,28380,28380,28380,3,0
2021/07/08,01:40:00,28380,28380,28380,28380,1,0
2021/07/08,01:41:00,28380,28380,28380,28380,0,0
2021/07/08,01:42:00,28380,28380,28380,28380,0,0
2021/07/08,01:43:00,28380,28380,28380,28380,0,0
2021/07/08,01:44:00,28380,28380,28380,28380,0,0
2021/07/08,01:45:00,28370,28370,28370,28370,33,0
2021/07/08,01:46:00,28370,28370,28370,28370,20,0
2021/07/08,01:47:00,28370,28370,28370,28370,0,0
2021/07/08,01:48:00,28370,28370,28370,28370,51,0
2021/07/08,01:49:00,28370,28370,28370,28370,0,0
2021/07/08,01:50:00,28370,28370,28370,28370,17,0
2021/07/08,01:51:00,28370,28370,28370,28370,0,0
2021/07/08,01:52:00,28370,28370,28370,28370,21,0
2021/07/08,01:53:00,28370,28370,28370,28370,5,0
2021/07/08,01:54:00,28370,28370,28370,28370,0,0
2021/07/08,01:55:00,28370,28370,28370,28370,0,0
2021/07/08,01:56:00,28370,28370,28370,28370,0,0
2021/07/08,01:57:00,28370,28370,28370,28370,0,0
2021/07/08,01:58:00,28370,28370,28370,28370,45,0
2021/07/08,01:59:00,28370,28370,28370,28370,31,0
2021/07/08,02:00:00,28370,28370,28370,28370,0,0
2021/07/08,02:01:00,28370,28370,28370,28370,18,0
2021/07/08,02:02:00,28370,28370,28370,28370,44,0
2021/07/08,02:03:00,28370,28370,28370,28370,0,0
2021/07/08,02:04:00,28370,28370,28370,28370,0,0
2021/07/08,02:05:00,28370,28370,28370,28370,20,0
2021/07/08,02:06:00,28380,28380,28380,28380,6,0
2021/07/08,02:07:00,28370,28370,28370,28370,19,0
2021/07/08,02:08:00,28370,28370,28370,28370,0,0
2021/07/08,02:09:00,28370,28370,28370,28370,0,0
2021/07/08,02:10:00,28370,28370,28370,28370,0,0
2021/07/08,02:11:00,28360,28360,28360,28360,10,0
2021/07/08,02:12:00,28360,28360,28360,28360,0,0
2021/07/08,02:13:00,28350,28350,28350,28350,10,0
2021/07/08,02:14:00,28350,28350,28350,28350,0,0
2021/07/08,02:15:00,28360,28360,28360,28360,3,0
2021/07/08,02:16:00,28360,28360,28360,28360,0,0
2021/07/08,02:17:00,28350,28350,28340,28350,166,0
2021/07/08,02:18:00,28350,28350,28350,28350,0,0
2021/07/08,02:19:00,28350,28350,28340,28340,33,0
2021/07/08,02:20:00,28340,28340,28340,28340,0,0
2021/07/08,02:21:00,28350,28350,28350,28350,10,0
2021/07/08,02:22:00,28340,28340,28340,28340,51,0
2021/07/08,02:23:00,28340,28340,28340,28340,7,0
2021/07/08,02:24:00,28340,28340,28340,28340,0,0
2021/07/08,02:25:00,28340,28340,28340,28340,0,0
2021/07/08,02:26:00,28330,28330,28330,28330,68,0
2021/07/08,02:27:00,28330,28330,28330,28330,12,0
2021/07/08,02:28:00,28330,28330,28330,28330,0,0
2021/07/08,02:29:00,28330,28330,28330,28330,0,0
2021/07/08,02:30:00,28330,28330,28330,28330,0,0
2021/07/08,02:31:00,28330,28330,28330,28330,0,0
2021/07/08,02:32:00,28330,28330,28330,28330,0,0
2021/07/08,02:33:00,28330,28330,28330,28330,0,0
2021/07/08,02:34:00,28340,28340,28340,28340,4,0
2021/07/08,02:35:00,28340,28340,28340,28340,26,0
2021/07/08,02:36:00,28350,28350,28350,28350,11,0
2021/07/08,02:37:00,28350,28350,28350,28350,0,0
2021/07/08,02:38:00,28350,28350,28350,28350,1,0
2021/07/08,02:39:00,28350,28350,28350,28350,4,0
2021/07/08,02:40:00,28350,28350,28350,28350,7,0
2021/07/08,02:41:00,28350,28350,28350,28350,5,0
2021/07/08,02:42:00,28350,28350,28350,28350,3,0
2021/07/08,02:43:00,28350,28350,28350,28350,0,0
2021/07/08,02:44:00,28350,28350,28350,28350,1,0
2021/07/08,02:45:00,28350,28350,28350,28350,0,0
2021/07/08,02:46:00,28350,28350,28350,28350,8,0
2021/07/08,02:47:00,28350,28350,28350,28350,5,0
2021/07/08,02:48:00,28350,28350,28350,28350,7,0
2021/07/08,02:49:00,28350,28350,28350,28350,0,0
2021/07/08,02:50:00,28360,28360,28360,28360,13,0
2021/07/08,02:51:00,28360,28360,28360,28360,0,0
2021/07/08,02:52:00,28360,28360,28360,28360,0,0
2021/07/08,02:53:00,28360,28360,28360,28360,0,0
2021/07/08,02:54:00,28360,28360,28360,28360,0,0
2021/07/08,02:55:00,28360,28360,28360,28360,0,0
2021/07/08,02:56:00,28360,28360,28360,28360,8,0
2021/07/08,02:57:00,28360,28360,28360,28360,0,0
2021/07/08,02:58:00,28350,28350,28350,28350,23,0
2021/07/08,02:59:00,28340,28340,28340,28340,16,0
2021/07/08,03:00:00,28330,28330,28320,28330,23,0
2021/07/08,03:01:00,28330,28330,28330,28330,30,0
2021/07/08,03:02:00,28340,28360,28340,28360,30,0
2021/07/08,03:03:00,28360,28360,28360,28360,54,0
2021/07/08,03:04:00,28360,28370,28360,28360,45,0
2021/07/08,03:05:00,28360,28380,28360,28370,61,0
2021/07/08,03:06:00,28370,28370,28360,28360,17,0
2021/07/08,03:07:00,28360,28360,28360,28360,1,0
2021/07/08,03:08:00,28360,28360,28360,28360,3,0
2021/07/08,03:09:00,28370,28370,28370,28370,60,0
2021/07/08,03:10:00,28380,28380,28380,28380,13,0
2021/07/08,03:11:00,28380,28380,28380,28380,6,0
2021/07/08,03:12:00,28370,28370,28370,28370,7,0
2021/07/08,03:13:00,28370,28370,28370,28370,0,0
2021/07/08,03:14:00,28370,28370,28370,28370,0,0
2021/07/08,03:15:00,28370,28370,28370,28370,1,0
2021/07/08,03:16:00,28370,28370,28370,28370,0,0
2021/07/08,03:17:00,28360,28360,28360,28360,3,0
2021/07/08,03:18:00,28360,28360,28360,28360,0,0
2021/07/08,03:19:00,28370,28370,28370,28370,6,0
2021/07/08,03:20:00,28380,28380,28380,28380,1,0
2021/07/08,03:21:00,28370,28370,28370,28370,11,0
2021/07/08,03:22:00,28360,28360,28360,28360,21,0
2021/07/08,03:23:00,28360,28370,28360,28370,3,0
2021/07/08,03:24:00,28360,28360,28350,28350,82,0
2021/07/08,03:25:00,28350,28360,28350,28360,2,0
2021/07/08,03:26:00,28360,28360,28360,28360,13,0
2021/07/08,03:27:00,28360,28360,28360,28360,1,0
2021/07/08,03:28:00,28360,28360,28360,28360,2,0
2021/07/08,03:29:00,28360,28360,28360,28360,0,0
2021/07/08,03:30:00,28360,28360,28360,28360,0,0
2021/07/08,03:31:00,28350,28350,28350,28350,4,0
2021/07/08,03:32:00,28350,28350,28350,28350,7,0
2021/07/08,03:33:00,28350,28350,28350,28350,14,0
2021/07/08,03:34:00,28350,28350,28350,28350,25,0
2021/07/08,03:35:00,28340,28340,28340,28340,17,0
2021/07/08,03:36:00,28340,28340,28340,28340,11,0
2021/07/08,03:37:00,28340,28340,28330,28330,18,0
2021/07/08,03:38:00,28330,28330,28330,28330,4,0
2021/07/08,03:39:00,28330,28330,28330,28330,1,0
2021/07/08,03:40:00,28320,28320,28320,28320,33,0
2021/07/08,03:41:00,28330,28330,28320,28320,17,0
2021/07/08,03:42:00,28310,28320,28310,28320,69,0
2021/07/08,03:43:00,28320,28320,28320,28320,10,0
2021/07/08,03:44:00,28320,28320,28320,28320,0,0
2021/07/08,03:45:00,28320,28320,28320,28320,0,0
2021/07/08,03:46:00,28320,28320,28320,28320,3,0
2021/07/08,03:47:00,28320,28320,28320,28320,1,0
2021/07/08,03:48:00,28330,28330,28330,28330,1,0
2021/07/08,03:49:00,28340,28340,28340,28340,10,0
2021/07/08,03:50:00,28340,28350,28340,28340,5,0
2021/07/08,03:51:00,28350,28350,28350,28350,20,0
2021/07/08,03:52:00,28350,28350,28350,28350,0,0
2021/07/08,03:53:00,28350,28350,28350,28350,0,0
2021/07/08,03:54:00,28350,28350,28350,28350,0,0
2021/07/08,03:55:00,28340,28340,28340,28340,2,0
2021/07/08,03:56:00,28350,28350,28350,28350,3,0
2021/07/08,03:57:00,28350,28350,28350,28350,3,0
2021/07/08,03:58:00,28360,28360,28360,28360,1,0
2021/07/08,03:59:00,28360,28370,28360,28370,63,0
2021/07/08,04:00:00,28360,28360,28360,28360,10,0
2021/07/08,04:01:00,28360,28360,28360,28360,1,0
2021/07/08,04:02:00,28360,28360,28360,28360,13,0
2021/07/08,04:03:00,28360,28360,28360,28360,3,0
2021/07/08,04:04:00,28360,28360,28360,28360,0,0
2021/07/08,04:05:00,28370,28370,28370,28370,21,0
2021/07/08,04:06:00,28370,28380,28370,28380,3,0
2021/07/08,04:07:00,28370,28370,28370,28370,6,0
2021/07/08,04:08:00,28370,28370,28370,28370,4,0
2021/07/08,04:09:00,28370,28370,28370,28370,8,0
2021/07/08,04:10:00,28380,28380,28380,28380,1,0
2021/07/08,04:11:00,28380,28380,28380,28380,0,0
2021/07/08,04:12:00,28370,28370,28370,28370,2,0
2021/07/08,04:13:00,28370,28370,28370,28370,10,0
2021/07/08,04:14:00,28370,28370,28370,28370,0,0
2021/07/08,04:15:00,28370,28370,28370,28370,6,0
2021/07/08,04:16:00,28370,28370,28370,28370,1,0
2021/07/08,04:17:00,28360,28360,28360,28360,3,0
2021/07/08,04:18:00,28360,28360,28360,28360,0,0
2021/07/08,04:19:00,28350,28350,28350,28350,4,0
2021/07/08,04:20:00,28350,28350,28350,28350,1,0
2021/07/08,04:21:00,28350,28350,28350,28350,18,0
2021/07/08,04:22:00,28360,28360,28360,28360,5,0
2021/07/08,04:23:00,28350,28350,28350,28350,5,0
2021/07/08,04:24:00,28350,28350,28350,28350,3,0
2021/07/08,04:25:00,28350,28350,28350,28350,0,0
2021/07/08,04:26:00,28350,28350,28350,28350,2,0
2021/07/08,04:27:00,28350,28350,28350,28350,1,0
2021/07/08,04:28:00,28350,28350,28350,28350,1,0
2021/07/08,04:29:00,28350,28350,28350,28350,3,0
2021/07/08,04:30:00,28350,28350,28350,28350,0,0
2021/07/08,04:31:00,28360,28360,28360,28360,1,0
2021/07/08,04:32:00,28360,28360,28360,28360,6,0
2021/07/08,04:33:00,28360,28360,28360,28360,0,0
2021/07/08,04:34:00,28370,28370,28370,28370,16,0
2021/07/08,04:35:00,28370,28370,28370,28370,1,0
2021/07/08,04:36:00,28370,28370,28370,28370,7,0
2021/07/08,04:37:00,28370,28370,28370,28370,0,0
2021/07/08,04:38:00,28360,28360,28360,28360,3,0
2021/07/08,04:39:00,28360,28360,28360,28360,8,0
2021/07/08,04:40:00,28360,28360,28360,28360,0,0
2021/07/08,04:41:00,28370,28370,28370,28370,10,0
2021/07/08,04:42:00,28370,28370,28360,28360,9,0
2021/07/08,04:43:00,28360,28360,28360,28360,0,0
2021/07/08,04:44:00,28360,28360,28360,28360,0,0
2021/07/08,04:45:00,28360,28360,28360,28360,0,0
2021/07/08,04:46:00,28360,28360,28360,28360,0,0
2021/07/08,04:47:00,28360,28360,28360,28360,0,0
2021/07/08,04:48:00,28360,28360,28360,28360,0,0
2021/07/08,04:49:00,28360,28360,28360,28360,0,0
2021/07/08,04:50:00,28360,28360,28360,28360,3,0
2021/07/08,04:51:00,28360,28360,28350,28350,8,0
2021/07/08,04:52:00,28350,28350,28350,28350,4,0
2021/07/08,04:53:00,28350,28350,28350,28350,0,0
2021/07/08,04:54:00,28350,28350,28350,28350,12,0
2021/07/08,04:55:00,28350,28350,28350,28350,7,0
2021/07/08,04:56:00,28350,28350,28340,28340,8,0
2021/07/08,04:57:00,28340,28340,28340,28340,48,0
2021/07/08,04:58:00,28330,28330,28330,28330,25,0
2021/07/08,04:59:00,28320,28330,28320,28330,46,0
2021/07/08,05:00:00,28330,28330,28330,28330,13,0
2021/07/08,05:01:00,28330,28330,28330,28330,13,0
2021/07/08,05:02:00,28330,28330,28330,28330,0,0
2021/07/08,05:03:00,28330,28330,28330,28330,0,0
2021/07/08,05:04:00,28330,28330,28330,28330,1,0
2021/07/08,05:05:00,28330,28330,28330,28330,0,0
2021/07/08,05:06:00,28330,28330,28330,28330,6,0
2021/07/08,05:07:00,28330,28330,28330,28330,4,0
2021/07/08,05:08:00,28330,28330,28330,28330,2,0
2021/07/08,05:09:00,28330,28330,28330,28330,1,0
2021/07/08,05:10:00,28330,28330,28330,28330,1,0
2021/07/08,05:11:00,28330,28330,28330,28330,0,0
2021/07/08,05:12:00,28330,28330,28330,28330,4,0
2021/07/08,05:13:00,28340,28340,28340,28340,4,0
2021/07/08,05:14:00,28340,28340,28340,28340,0,0
2021/07/08,05:15:00,28340,28340,28340,28340,0,0
2021/07/08,05:16:00,28340,28340,28340,28340,0,0
2021/07/08,05:17:00,28340,28340,28340,28340,0,0
2021/07/08,05:18:00,28340,28340,28340,28340,0,0
2021/07/08,05:19:00,28340,28340,28340,28340,0,0
2021/07/08,05:20:00,28330,28330,28330,28330,14,0
2021/07/08,05:21:00,28320,28320,28320,28320,29,0
2021/07/08,05:22:00,28320,28320,28320,28320,0,0
2021/07/08,05:23:00,28320,28320,28320,28320,6,0
2021/07/08,05:24:00,28320,28320,28320,28320,6,0
2021/07/08,05:25:00,28310,28320,28310,28320,9,0
2021/07/08,05:26:00,28320,28320,28320,28320,0,0
2021/07/08,05:27:00,28320,28320,28320,28320,0,0
2021/07/08,05:28:00,28320,28320,28320,28320,0,0
2021/07/08,05:29:00,28320,28320,28320,28320,0,0
2021/07/08,05:30:00,28330,28330,28330,28330,61,0
2021/07/08,08:46:00,28270,28290,28270,28280,377,0
2021/07/08,08:47:00,28280,28290,28280,28290,14,0
2021/07/08,08:48:00,28290,28290,28280,28280,105,0
2021/07/08,08:49:00,28270,28280,28270,28270,115,0
2021/07/08,08:50:00,28270,28290,28270,28290,81,0
2021/07/08,08:51:00,28290,28290,28280,28290,31,0
2021/07/08,08:52:00,28280,28280,28270,28280,66,0
2021/07/08,08:53:00,28280,28290,28280,28290,49,0
2021/07/08,08:54:00,28300,28320,28300,28310,173,0
2021/07/08,08:55:00,28310,28310,28300,28300,143,0
2021/07/08,08:56:00,28300,28310,28300,28310,91,0
2021/07/08,08:57:00,28300,28300,28300,28300,25,0
2021/07/08,08:58:00,28290,28290,28280,28280,59,0
2021/07/08,08:59:00,28280,28280,28280,28280,64,0
2021/07/08,09:00:00,28290,28300,28280,28300,127,0
2021/07/08,09:01:00,28290,28330,28280,28290,379,0
2021/07/08,09:02:00,28290,28320,28290,28310,181,0
2021/07/08,09:03:00,28300,28360,28280,28340,343,0
2021/07/08,09:04:00,28340,28340,28310,28320,123,0
2021/07/08,09:05:00,28320,28330,28240,28250,275,0
2021/07/08,09:06:00,28250,28310,28250,28300,275,0
2021/07/08,09:07:00,28290,28300,28290,28300,69,0
2021/07/08,09:08:00,28300,28310,28290,28300,84,0
2021/07/08,09:09:00,28300,28300,28290,28300,97,0
2021/07/08,09:10:00,28300,28300,28300,28300,49,0
2021/07/08,09:11:00,28290,28290,28260,28270,137,0
2021/07/08,09:12:00,28270,28270,28260,28260,88,0
2021/07/08,09:13:00,28260,28270,28260,28270,60,0
2021/07/08,09:14:00,28260,28260,28250,28260,94,0
2021/07/08,09:15:00,28260,28280,28260,28270,78,0
2021/07/08,09:16:00,28270,28290,28260,28260,128,0
2021/07/08,09:17:00,28260,28270,28260,28260,139,0
2021/07/08,09:18:00,28260,28280,28260,28270,65,0
2021/07/08,09:19:00,28270,28270,28250,28250,147,0
2021/07/08,09:20:00,28250,28260,28250,28260,25,0
2021/07/08,09:21:00,28270,28290,28270,28280,137,0
2021/07/08,09:22:00,28280,28280,28280,28280,26,0
2021/07/08,09:23:00,28280,28280,28280,28280,16,0
2021/07/08,09:24:00,28280,28280,28270,28270,141,0
2021/07/08,09:25:00,28270,28270,28270,28270,48,0
2021/07/08,09:26:00,28260,28270,28260,28270,63,0
2021/07/08,09:27:00,28270,28280,28270,28280,4,0
2021/07/08,09:28:00,28280,28280,28250,28250,74,0
2021/07/08,09:29:00,28240,28250,28240,28250,74,0
2021/07/08,09:30:00,28250,28270,28250,28260,150,0
2021/07/08,09:31:00,28260,28270,28250,28250,13,0
2021/07/08,09:32:00,28260,28270,28260,28260,163,0
2021/07/08,09:33:00,28250,28250,28240,28250,187,0
2021/07/08,09:34:00,28250,28250,28240,28240,19,0
2021/07/08,09:35:00,28250,28250,28240,28240,136,0
2021/07/08,09:36:00,28240,28240,28240,28240,22,0
2021/07/08,09:37:00,28250,28260,28250,28260,41,0
2021/07/08,09:38:00,28260,28260,28240,28240,68,0
2021/07/08,09:39:00,28240,28240,28220,28230,274,0
2021/07/08,09:40:00,28230,28230,28230,28230,50,0
2021/07/08,09:41:00,28230,28230,28220,28220,59,0
2021/07/08,09:42:00,28220,28240,28220,28240,73,0
2021/07/08,09:43:00,28230,28230,28230,28230,20,0
2021/07/08,09:44:00,28220,28220,28220,28220,92,0
2021/07/08,09:45:00,28220,28220,28220,28220,75,0
2021/07/08,09:46:00,28220,28230,28220,28230,33,0
2021/07/08,09:47:00,28230,28230,28230,28230,42,0
2021/07/08,09:48:00,28220,28220,28200,28200,222,0
2021/07/08,09:49:00,28200,28200,28190,28200,163,0
2021/07/08,09:50:00,28200,28210,28190,28210,91,0
2021/07/08,09:51:00,28200,28210,28200,28200,55,0
2021/07/08,09:52:00,28190,28190,28180,28190,201,0
2021/07/08,09:53:00,28180,28180,28170,28170,62,0
2021/07/08,09:54:00,28180,28200,28180,28200,208,0
2021/07/08,09:55:00,28200,28200,28200,28200,0,0
2021/07/08,09:56:00,28190,28190,28180,28180,78,0
2021/07/08,09:57:00,28180,28200,28180,28200,250,0
2021/07/08,09:58:00,28200,28210,28200,28210,122,0
2021/07/08,09:59:00,28210,28210,28210,28210,55,0
2021/07/08,10:00:00,28220,28220,28210,28220,45,0
2021/07/08,10:01:00,28210,28220,28210,28220,90,0
2021/07/08,10:02:00,28210,28220,28200,28210,69,0
2021/07/08,10:03:00,28210,28230,28210,28230,84,0
2021/07/08,10:04:00,28230,28230,28220,28220,109,0
2021/07/08,10:05:00,28220,28220,28220,28220,45,0
2021/07/08,10:06:00,28220,28220,28200,28200,68,0
2021/07/08,10:07:00,28200,28210,28200,28210,56,0
2021/07/08,10:08:00,28210,28210,28210,28210,0,0
2021/07/08,10:09:00,28210,28210,28210,28210,35,0
2021/07/08,10:10:00,28210,28210,28210,28210,67,0
2021/07/08,10:11:00,28210,28210,28210,28210,0,0
2021/07/08,10:12:00,28220,28220,28210,28210,66,0
2021/07/08,10:13:00,28210,28210,28200,28210,33,0
2021/07/08,10:14:00,28210,28210,28210,28210,37,0
2021/07/08,10:15:00,28200,28200,28190,28200,59,0
2021/07/08,10:16:00,28200,28200,28190,28200,44,0
2021/07/08,10:17:00,28200,28200,28200,28200,13,0
2021/07/08,10:18:00,28190,28190,28190,28190,27,0
2021/07/08,10:19:00,28190,28190,28190,28190,48,0
2021/07/08,10:20:00,28190,28190,28190,28190,68,0
2021/07/08,10:21:00,28190,28200,28190,28200,3,0
2021/07/08,10:22:00,28200,28210,28200,28210,34,0
2021/07/08,10:23:00,28210,28210,28210,28210,20,0
2021/07/08,10:24:00,28220,28220,28220,28220,31,0
2021/07/08,10:25:00,28220,28220,28210,28210,27,0
2021/07/08,10:26:00,28220,28220,28210,28210,237,0
2021/07/08,10:27:00,28210,28210,28210,28210,34,0
2021/07/08,10:28:00,28200,28200,28200,28200,19,0
2021/07/08,10:29:00,28190,28190,28190,28190,24,0
2021/07/08,10:30:00,28180,28180,28180,28180,119,0
2021/07/08,10:31:00,28190,28190,28190,28190,46,0
2021/07/08,10:32:00,28190,28190,28190,28190,46,0
2021/07/08,10:33:00,28180,28200,28180,28200,48,0
2021/07/08,10:34:00,28200,28200,28200,28200,29,0
2021/07/08,10:35:00,28200,28200,28200,28200,25,0
2021/07/08,10:36:00,28200,28200,28200,28200,16,0
2021/07/08,10:37:00,28200,28200,28200,28200,8,0
2021/07/08,10:38:00,28210,28210,28210,28210,33,0
2021/07/08,10:39:00,28220,28240,28220,28240,232,0
2021/07/08,10:40:00,28240,28240,28220,28220,91,0
2021/07/08,10:41:00,28230,28230,28230,28230,38,0
2021/07/08,10:42:00,28230,28230,28230,28230,74,0
2021/07/08,10:43:00,28230,28250,28230,28250,245,0
2021/07/08,10:44:00,28260,28260,28260,28260,44,0
2021/07/08,10:45:00,28250,28250,28250,28250,133,0
2021/07/08,10:46:00,28250,28260,28240,28250,157,0
2021/07/08,10:47:00,28250,28250,28240,28240,62,0
2021/07/08,10:48:00,28240,28240,28230,28230,36,0
2021/07/08,10:49:00,28220,28230,28220,28230,8,0
2021/07/08,10:50:00,28220,28230,28210,28210,95,0
2021/07/08,10:51:00,28210,28210,28210,28210,37,0
2021/07/08,10:52:00,28210,28220,28210,28220,35,0
2021/07/08,10:53:00,28210,28210,28180,28200,365,0
2021/07/08,10:54:00,28190,28190,28190,28190,79,0
2021/07/08,10:55:00,28190,28190,28190,28190,91,0
2021/07/08,10:56:00,28190,28190,28180,28180,110,0
2021/07/08,10:57:00,28180,28180,28170,28180,59,0
2021/07/08,10:58:00,28180,28180,28170,28180,86,0
2021/07/08,10:59:00,28170,28180,28170,28180,68,0
2021/07/08,11:00:00,28170,28190,28170,28190,86,0
2021/07/08,11:01:00,28180,28180,28180,28180,64,0
2021/07/08,11:02:00,28180,28190,28180,28190,100,0
2021/07/08,11:03:00,28190,28190,28190,28190,6,0
2021/07/08,11:04:00,28190,28190,28190,28190,70,0
2021/07/08,11:05:00,28200,28200,28190,28200,7,0
2021/07/08,11:06:00,28190,28190,28190,28190,72,0
2021/07/08,11:07:00,28180,28190,28180,28190,13,0
2021/07/08,11:08:00,28190,28200,28190,28190,41,0
2021/07/08,11:09:00,28200,28200,28200,28200,51,0
2021/07/08,11:10:00,28200,28200,28200,28200,17,0
2021/07/08,11:11:00,28200,28200,28200,28200,62,0
2021/07/08,11:12:00,28200,28200,28200,28200,22,0
2021/07/08,11:13:00,28200,28200,28200,28200,31,0
2021/07/08,11:14:00,28200,28200,28190,28190,39,0
2021/07/08,11:15:00,28190,28190,28190,28190,14,0
2021/07/08,11:16:00,28200,28200,28190,28190,20,0
2021/07/08,11:17:00,28190,28190,28190,28190,15,0
2021/07/08,11:18:00,28190,28190,28190,28190,0,0
2021/07/08,11:19:00,28190,28190,28190,28190,79,0
2021/07/08,11:20:00,28190,28190,28190,28190,2,0
2021/07/08,11:21:00,28190,28190,28190,28190,28,0
2021/07/08,11:22:00,28200,28200,28200,28200,26,0
2021/07/08,11:23:00,28200,28200,28200,28200,27,0
2021/07/08,11:24:00,28190,28190,28180,28180,120,0
2021/07/08,11:25:00,28180,28180,28180,28180,38,0
2021/07/08,11:26:00,28180,28180,28180,28180,32,0
2021/07/08,11:27:00,28180,28190,28180,28180,9,0
2021/07/08,11:28:00,28180,28190,28180,28180,77,0
2021/07/08,11:29:00,28180,28180,28180,28180,64,0
2021/07/08,11:30:00,28180,28190,28180,28180,26,0
2021/07/08,11:31:00,28170,28170,28160,28160,327,0
2021/07/08,11:32:00,28160,28170,28160,28170,6,0
2021/07/08,11:33:00,28160,28160,28160,28160,121,0
2021/07/08,11:34:00,28150,28160,28140,28160,78,0
2021/07/08,11:35:00,28160,28170,28160,28160,52,0
2021/07/08,11:36:00,28150,28160,28150,28150,81,0
2021/07/08,11:37:00,28140,28150,28140,28140,69,0
2021/07/08,11:38:00,28140,28150,28140,28140,63,0
2021/07/08,11:39:00,28140,28140,28140,28140,0,0
2021/07/08,11:40:00,28140,28140,28140,28140,0,0
2021/07/08,11:41:00,28130,28140,28130,28130,141,0
2021/07/08,11:42:00,28130,28140,28120,28120,27,0
2021/07/08,11:43:00,28130,28130,28120,28130,45,0
2021/07/08,11:44:00,28130,28130,28130,28130,0,0
2021/07/08,11:45:00,28130,28140,28130,28140,24,0
2021/07/08,11:46:00,28130,28130,28120,28130,68,0
2021/07/08,11:47:00,28140,28150,28140,28150,57,0
2021/07/08,11:48:00,28140,28150,28140,28150,56,0
2021/07/08,11:49:00,28140,28150,28140,28150,43,0
2021/07/08,11:50:00,28150,28150,28150,28150,10,0
2021/07/08,11:51:00,28140,28150,28140,28150,25,0
2021/07/08,11:52:00,28150,28150,28150,28150,1,0
2021/07/08,11:53:00,28150,28150,28150,28150,3,0
2021/07/08,11:54:00,28140,28150,28140,28150,94,0
2021/07/08,11:55:00,28160,28160,28160,28160,2,0
2021/07/08,11:56:00,28150,28160,28140,28160,80,0
2021/07/08,11:57:00,28150,28150,28150,28150,46,0
2021/07/08,11:58:00,28160,28170,28160,28170,44,0
2021/07/08,11:59:00,28170,28170,28160,28170,12,0
2021/07/08,12:00:00,28160,28160,28160,28160,33,0
2021/07/08,12:01:00,28160,28160,28150,28150,43,0
2021/07/08,12:02:00,28150,28150,28150,28150,0,0
2021/07/08,12:03:00,28150,28150,28150,28150,0,0
2021/07/08,12:04:00,28150,28150,28150,28150,0,0
2021/07/08,12:05:00,28150,28150,28150,28150,3,0
2021/07/08,12:06:00,28140,28140,28140,28140,126,0
2021/07/08,12:07:00,28140,28140,28140,28140,46,0
2021/07/08,12:08:00,28140,28140,28140,28140,17,0
2021/07/08,12:09:00,28150,28150,28150,28150,27,0
2021/07/08,12:10:00,28150,28150,28150,28150,4,0
2021/07/08,12:11:00,28150,28150,28150,28150,0,0
2021/07/08,12:12:00,28150,28150,28150,28150,29,0
2021/07/08,12:13:00,28150,28150,28150,28150,0,0
2021/07/08,12:14:00,28150,28150,28150,28150,20,0
2021/07/08,12:15:00,28150,28150,28150,28150,0,0
2021/07/08,12:16:00,28150,28150,28150,28150,4,0
2021/07/08,12:17:00,28150,28150,28150,28150,0,0
2021/07/08,12:18:00,28160,28160,28160,28160,32,0
2021/07/08,12:19:00,28150,28150,28150,28150,1,0
2021/07/08,12:20:00,28160,28160,28160,28160,22,0
2021/07/08,12:21:00,28160,28160,28160,28160,74,0
2021/07/08,12:22:00,28160,28160,28150,28150,34,0
2021/07/08,12:23:00,28140,28140,28140,28140,6,0
2021/07/08,12:24:00,28140,28140,28140,28140,75,0
2021/07/08,12:25:00,28140,28140,28130,28130,117,0
2021/07/08,12:26:00,28130,28130,28130,28130,16,0
2021/07/08,12:27:00,28130,28140,28130,28140,70,0
2021/07/08,12:28:00,28130,28130,28130,28130,51,0
2021/07/08,12:29:00,28130,28130,28130,28130,22,0
2021/07/08,12:30:00,28140,28140,28140,28140,60,0
2021/07/08,12:31:00,28140,28140,28140,28140,103,0
2021/07/08,12:32:00,28130,28130,28130,28130,48,0
2021/07/08,12:33:00,28130,28140,28130,28140,49,0
2021/07/08,12:34:00,28140,28140,28140,28140,10,0
2021/07/08,12:35:00,28140,28140,28140,28140,19,0
2021/07/08,12:36:00,28140,28150,28140,28150,3,0
2021/07/08,12:37:00,28140,28140,28140,28140,67,0
2021/07/08,12:38:00,28140,28140,28140,28140,31,0
2021/07/08,12:39:00,28140,28140,28140,28140,22,0
2021/07/08,12:40:00,28140,28140,28130,28130,60,0
2021/07/08,12:41:00,28130,28140,28130,28140,154,0
2021/07/08,12:42:00,28140,28140,28130,28130,135,0
2021/07/08,12:43:00,28120,28120,28120,28120,82,0
2021/07/08,12:44:00,28120,28130,28100,28100,237,0
2021/07/08,12:45:00,28100,28110,28100,28110,124,0
2021/07/08,12:46:00,28100,28100,28090,28090,108,0
2021/07/08,12:47:00,28100,28110,28100,28110,169,0
2021/07/08,12:48:00,28110,28120,28110,28110,86,0
2021/07/08,12:49:00,28110,28110,28110,28110,1,0
2021/07/08,12:50:00,28120,28130,28120,28130,128,0
2021/07/08,12:51:00,28130,28130,28130,28130,87,0
2021/07/08,12:52:00,28130,28130,28120,28120,32,0
2021/07/08,12:53:00,28130,28130,28130,28130,81,0
2021/07/08,12:54:00,28130,28140,28130,28140,186,0
2021/07/08,12:55:00,28130,28150,28130,28150,74,0
2021/07/08,12:56:00,28140,28140,28130,28140,41,0
2021/07/08,12:57:00,28140,28140,28140,28140,3,0
2021/07/08,12:58:00,28140,28150,28140,28140,78,0
2021/07/08,12:59:00,28140,28140,28140,28140,7,0
2021/07/08,13:00:00,28130,28140,28130,28140,84,0
2021/07/08,13:01:00,28140,28150,28140,28140,78,0
2021/07/08,13:02:00,28140,28140,28140,28140,7,0
2021/07/08,13:03:00,28150,28160,28150,28150,121,0
2021/07/08,13:04:00,28150,28150,28140,28140,170,0
2021/07/08,13:05:00,28140,28140,28140,28140,177,0
2021/07/08,13:06:00,28140,28140,28140,28140,45,0
2021/07/08,13:07:00,28130,28140,28130,28130,52,0
2021/07/08,13:08:00,28130,28130,28130,28130,0,0
2021/07/08,13:09:00,28130,28130,28130,28130,0,0
2021/07/08,13:10:00,28130,28130,28120,28120,121,0
2021/07/08,13:11:00,28120,28120,28120,28120,81,0
2021/07/08,13:12:00,28130,28130,28130,28130,28,0
2021/07/08,13:13:00,28130,28140,28130,28140,36,0
2021/07/08,13:14:00,28140,28140,28130,28130,202,0
2021/07/08,13:15:00,28130,28130,28130,28130,2,0
2021/07/08,13:16:00,28130,28130,28130,28130,43,0
2021/07/08,13:17:00,28130,28140,28120,28130,106,0
2021/07/08,13:18:00,28120,28120,28120,28120,101,0
2021/07/08,13:19:00,28120,28120,28120,28120,0,0
2021/07/08,13:20:00,28120,28120,28120,28120,63,0
2021/07/08,13:21:00,28120,28140,28120,28130,480,0
2021/07/08,13:22:00,28140,28140,28140,28140,1,0
2021/07/08,13:23:00,28140,28140,28130,28130,98,0
2021/07/08,13:24:00,28140,28140,28140,28140,1,0
2021/07/08,13:25:00,28130,28130,28130,28130,22,0
2021/07/08,13:26:00,28130,28130,28130,28130,8,0
2021/07/08,13:27:00,28140,28140,28140,28140,5,0
2021/07/08,13:28:00,28140,28140,28140,28140,3,0
2021/07/08,13:29:00,28140,28140,28140,28140,31,0
2021/07/08,13:30:00,28140,28140,28130,28140,43,0
2021/07/08,13:31:00,28140,28150,28140,28150,38,0
2021/07/08,13:32:00,28150,28150,28150,28150,1,0
2021/07/08,13:33:00,28150,28170,28150,28170,104,0
2021/07/08,13:34:00,28160,28170,28160,28170,135,0
2021/07/08,13:35:00,28170,28170,28170,28170,2,0
2021/07/08,13:36:00,28160,28160,28160,28160,56,0
2021/07/08,13:37:00,28160,28160,28160,28160,14,0
2021/07/08,13:38:00,28160,28160,28160,28160,14,0
2021/07/08,13:39:00,28160,28160,28160,28160,1,0
2021/07/08,13:40:00,28160,28160,28150,28160,6,0
2021/07/08,13:41:00,28160,28160,28150,28150,115,0
2021/07/08,13:42:00,28150,28150,28150,28150,0,0
2021/07/08,13:43:00,28140,28140,28140,28140,1,0
2021/07/08,13:44:00,28140,28140,28130,28130,45,0
2021/07/08,13:45:00,28130,28140,28130,28140,4,0
2021/07/08,13:46:00,28130,28140,28130,28140,18,0
2021/07/08,13:47:00,28130,28130,28130,28130,60,0
2021/07/08,13:48:00,28130,28130,28120,28130,139,0
2021/07/08,13:49:00,28140,28140,28140,28140,1,0
2021/07/08,13:50:00,28140,28140,28140,28140,49,0
2021/07/08,13:51:00,28140,28140,28140,28140,99,0
2021/07/08,13:52:00,28150,28170,28150,28170,403,0
2021/07/08,13:53:00,28170,28180,28170,28180,152,0
2021/07/08,13:54:00,28190,28190,28170,28170,83,0
2021/07/08,13:55:00,28180,28180,28180,28180,65,0
2021/07/08,13:56:00,28180,28180,28170,28170,104,0
2021/07/08,13:57:00,28170,28170,28170,28170,7,0
2021/07/08,13:58:00,28170,28170,28170,28170,4,0
2021/07/08,13:59:00,28170,28170,28160,28160,7,0
2021/07/08,14:00:00,28170,28170,28160,28160,105,0
2021/07/08,14:01:00,28160,28160,28160,28160,143,0
2021/07/08,14:02:00,28160,28160,28160,28160,0,0
2021/07/08,14:03:00,28160,28160,28160,28160,37,0
2021/07/08,14:04:00,28150,28150,28150,28150,2,0
2021/07/08,14:05:00,28150,28150,28150,28150,142,0
2021/07/08,14:06:00,28160,28160,28160,28160,99,0
2021/07/08,14:07:00,28160,28160,28160,28160,44,0
2021/07/08,14:08:00,28160,28160,28160,28160,36,0
2021/07/08,14:09:00,28150,28150,28150,28150,15,0
2021/07/08,14:10:00,28150,28150,28150,28150,41,0
2021/07/08,14:11:00,28160,28160,28150,28150,104,0
2021/07/08,14:12:00,28160,28160,28150,28150,46,0
2021/07/08,14:13:00,28150,28150,28150,28150,44,0
2021/07/08,14:14:00,28150,28150,28150,28150,0,0
2021/07/08,14:15:00,28140,28140,28140,28140,70,0
2021/07/08,14:16:00,28140,28150,28140,28150,133,0
2021/07/08,14:17:00,28150,28150,28140,28150,70,0
2021/07/08,14:18:00,28150,28150,28140,28150,29,0
2021/07/08,14:19:00,28150,28150,28140,28150,38,0
2021/07/08,14:20:00,28150,28160,28150,28150,57,0
2021/07/08,14:21:00,28150,28150,28150,28150,33,0
2021/07/08,14:22:00,28160,28170,28160,28170,93,0
2021/07/08,14:23:00,28170,28170,28160,28160,103,0
2021/07/08,14:24:00,28160,28160,28160,28160,33,0
2021/07/08,14:25:00,28160,28160,28150,28150,195,0
2021/07/08,14:26:00,28150,28160,28150,28160,4,0
2021/07/08,14:27:00,28160,28160,28160,28160,175,0
2021/07/08,14:28:00,28160,28160,28160,28160,16,0
2021/07/08,14:29:00,28160,28160,28160,28160,0,0
2021/07/08,14:30:00,28160,28160,28160,28160,0,0
2021/07/08,14:31:00,28160,28160,28150,28150,201,0
2021/07/08,14:32:00,28150,28150,28150,28150,1,0
2021/07/08,14:33:00,28160,28170,28160,28170,281,0
2021/07/08,14:34:00,28160,28160,28160,28160,233,0
2021/07/08,14:35:00,28150,28150,28150,28150,63,0
2021/07/08,14:36:00,28150,28150,28150,28150,1,0
2021/07/08,14:37:00,28150,28150,28150,28150,105,0
2021/07/08,14:38:00,28150,28150,28150,28150,57,0
2021/07/08,14:39:00,28150,28150,28150,28150,70,0
2021/07/08,14:40:00,28150,28160,28150,28150,36,0
2021/07/08,14:41:00,28150,28150,28150,28150,19,0
2021/07/08,14:42:00,28150,28150,28150,28150,49,0
2021/07/08,14:43:00,28160,28160,28160,28160,1,0
2021/07/08,14:44:00,28150,28160,28150,28150,5,0
2021/07/08,14:45:00,28150,28150,28140,28140,152,0
2021/07/08,14:46:00,28150,28150,28140,28140,162,0
2021/07/08,14:47:00,28140,28140,28140,28140,162,0
2021/07/08,14:48:00,28140,28140,28130,28130,69,0
2021/07/08,14:49:00,28140,28140,28120,28120,92,0
2021/07/08,14:50:00,28120,28120,28120,28120,109,0
2021/07/08,14:51:00,28120,28120,28110,28110,287,0
2021/07/08,14:52:00,28110,28120,28100,28100,271,0
2021/07/08,14:53:00,28100,28100,28090,28090,292,0
2021/07/08,14:54:00,28090,28110,28090,28110,202,0
2021/07/08,14:55:00,28110,28130,28110,28130,123,0
2021/07/08,14:56:00,28130,28130,28130,28130,106,0
2021/07/08,14:57:00,28140,28150,28140,28150,145,0
2021/07/08,14:58:00,28150,28160,28150,28150,155,0
2021/07/08,14:59:00,28150,28150,28140,28150,96,0
2021/07/08,15:00:00,28150,28150,28100,28110,1218,0
2021/07/08,15:01:00,28110,28120,28100,28110,1162,0
2021/07/08,15:02:00,28120,28120,28110,28120,1025,0
2021/07/08,15:03:00,28120,28120,28110,28120,439,0
2021/07/08,15:04:00,28120,28130,28120,28130,303,0
2021/07/08,15:05:00,28130,28140,28130,28140,191,0
2021/07/08,15:06:00,28140,28140,28140,28140,168,0
2021/07/08,15:07:00,28140,28150,28130,28130,372,0
2021/07/08,15:08:00,28140,28150,28130,28140,188,0
2021/07/08,15:09:00,28150,28150,28140,28150,150,0
2021/07/08,15:10:00,28140,28150,28130,28140,205,0
2021/07/08,15:11:00,28140,28140,28140,28140,25,0
2021/07/08,15:12:00,28140,28140,28140,28140,0,0
2021/07/08,15:13:00,28140,28140,28140,28140,0,0
2021/07/08,15:14:00,28140,28140,28140,28140,0,0
2021/07/08,15:15:00,28150,28150,28150,28150,2484,0
2021/07/08,16:31:00,27880,27890,27860,27880,799,0
2021/07/08,16:32:00,27880,27890,27870,27880,298,0
2021/07/08,16:33:00,27870,27880,27840,27840,142,0
2021/07/08,16:34:00,27840,27840,27810,27830,433,0
2021/07/08,16:35:00,27830,27850,27830,27840,276,0
2021/07/08,16:36:00,27840,27840,27810,27830,193,0
2021/07/08,16:37:00,27830,27840,27820,27820,240,0
2021/07/08,16:38:00,27810,27820,27810,27820,305,0
2021/07/08,16:39:00,27820,27820,27810,27810,237,0
2021/07/08,16:40:00,27810,27820,27800,27810,179,0
2021/07/08,16:41:00,27810,27810,27780,27780,210,0
2021/07/08,16:42:00,27770,27770,27760,27770,180,0
2021/07/08,16:43:00,27770,27770,27760,27770,206,0
2021/07/08,16:44:00,27770,27790,27770,27790,163,0
2021/07/08,16:45:00,27780,27780,27770,27780,165,0
2021/07/08,16:46:00,27770,27770,27760,27760,275,0
2021/07/08,16:47:00,27760,27760,27750,27750,241,0
2021/07/08,16:48:00,27760,27780,27760,27770,147,0
2021/07/08,16:49:00,27770,27790,27770,27790,213,0
2021/07/08,16:50:00,27790,27810,27780,27780,202,0
2021/07/08,16:51:00,27770,27770,27760,27760,82,0
2021/07/08,16:52:00,27760,27760,27720,27720,404,0
2021/07/08,16:53:00,27710,27730,27680,27690,378,0
2021/07/08,16:54:00,27700,27710,27690,27700,228,0
2021/07/08,16:55:00,27710,27730,27710,27720,321,0
2021/07/08,16:56:00,27720,27750,27720,27740,235,0
2021/07/08,16:57:00,27740,27740,27730,27730,182,0
2021/07/08,16:58:00,27730,27740,27730,27740,74,0
2021/07/08,16:59:00,27750,27750,27740,27750,47,0
2021/07/08,17:00:00,27760,27780,27760,27780,386,0
2021/07/08,17:01:00,27780,27780,27750,27770,148,0
2021/07/08,17:02:00,27770,27770,27760,27770,208,0
2021/07/08,17:03:00,27770,27770,27760,27760,148,0
2021/07/08,17:04:00,27770,27770,27770,27770,135,0
2021/07/08,17:05:00,27760,27760,27760,27760,80,0
2021/07/08,17:06:00,27760,27760,27740,27740,91,0
2021/07/08,17:07:00,27740,27760,27740,27760,79,0
2021/07/08,17:08:00,27760,27780,27760,27780,57,0
2021/07/08,17:09:00,27770,27790,27770,27790,146,0
2021/07/08,17:10:00,27790,27800,27780,27780,95,0
2021/07/08,17:11:00,27780,27780,27770,27770,164,0
2021/07/08,17:12:00,27770,27770,27760,27760,30,0
2021/07/08,17:13:00,27760,27780,27760,27780,265,0
2021/07/08,17:14:00,27790,27800,27780,27800,65,0
2021/07/08,17:15:00,27800,27800,27790,27800,74,0
2021/07/08,17:16:00,27800,27800,27780,27790,210,0
2021/07/08,17:17:00,27790,27790,27790,27790,76,0
2021/07/08,17:18:00,27800,27800,27800,27800,72,0
2021/07/08,17:19:00,27800,27810,27790,27810,83,0
2021/07/08,17:20:00,27810,27820,27810,27810,53,0
2021/07/08,17:21:00,27800,27800,27790,27790,75,0
2021/07/08,17:22:00,27780,27780,27780,27780,68,0
2021/07/08,17:23:00,27780,27780,27770,27770,59,0
2021/07/08,17:24:00,27770,27770,27760,27770,42,0
2021/07/08,17:25:00,27770,27780,27770,27780,61,0
2021/07/08,17:26:00,27770,27770,27760,27760,92,0
2021/07/08,17:27:00,27760,27760,27750,27750,166,0
2021/07/08,17:28:00,27750,27750,27720,27730,141,0
2021/07/08,17:29:00,27720,27730,27710,27730,122,0
2021/07/08,17:30:00,27730,27750,27730,27740,179,0
2021/07/08,17:31:00,27740,27740,27730,27740,49,0
2021/07/08,17:32:00,27730,27750,27720,27740,67,0
2021/07/08,17:33:00,27730,27730,27720,27730,27,0
2021/07/08,17:34:00,27730,27730,27720,27730,100,0
2021/07/08,17:35:00,27720,27730,27720,27720,12,0
2021/07/08,17:36:00,27720,27720,27710,27720,33,0
2021/07/08,17:37:00,27720,27730,27710,27710,55,0
2021/07/08,17:38:00,27710,27730,27710,27730,48,0
2021/07/08,17:39:00,27720,27720,27720,27720,31,0
2021/07/08,17:40:00,27720,27730,27720,27730,28,0
2021/07/08,17:41:00,27740,27740,27740,27740,86,0
2021/07/08,17:42:00,27740,27740,27730,27730,59,0
2021/07/08,17:43:00,27730,27740,27730,27740,9,0
2021/07/08,17:44:00,27740,27740,27730,27730,82,0
2021/07/08,17:45:00,27740,27750,27740,27750,155,0
2021/07/08,17:46:00,27750,27760,27750,27750,118,0
2021/07/08,17:47:00,27750,27750,27750,27750,16,0
2021/07/08,17:48:00,27760,27770,27760,27770,100,0
2021/07/08,17:49:00,27770,27780,27770,27770,50,0
2021/07/08,17:50:00,27770,27770,27760,27770,8,0
2021/07/08,17:51:00,27770,27770,27770,27770,43,0
2021/07/08,17:52:00,27770,27770,27770,27770,24,0
2021/07/08,17:53:00,27780,27780,27770,27780,100,0
2021/07/08,17:54:00,27770,27770,27770,27770,55,0
2021/07/08,17:55:00,27760,27760,27750,27760,45,0
2021/07/08,17:56:00,27760,27760,27760,27760,2,0
2021/07/08,17:57:00,27760,27760,27760,27760,58,0
2021/07/08,17:58:00,27760,27760,27760,27760,21,0
2021/07/08,17:59:00,27770,27770,27770,27770,96,0
2021/07/08,18:00:00,27770,27770,27770,27770,13,0
2021/07/08,18:01:00,27770,27780,27770,27780,42,0
2021/07/08,18:02:00,27780,27790,27780,27790,16,0
2021/07/08,18:03:00,27790,27790,27770,27770,42,0
2021/07/08,18:04:00,27770,27770,27750,27760,212,0
2021/07/08,18:05:00,27760,27760,27740,27740,328,0
2021/07/08,18:06:00,27750,27750,27730,27740,34,0
2021/07/08,18:07:00,27740,27750,27740,27740,34,0
2021/07/08,18:08:00,27730,27740,27730,27730,18,0
2021/07/08,18:09:00,27730,27730,27720,27730,47,0
2021/07/08,18:10:00,27730,27730,27720,27720,53,0
2021/07/08,18:11:00,27720,27730,27720,27720,79,0
2021/07/08,18:12:00,27720,27730,27710,27730,145,0
2021/07/08,18:13:00,27730,27740,27730,27730,17,0
2021/07/08,18:14:00,27730,27740,27730,27740,75,0
2021/07/08,18:15:00,27740,27740,27730,27740,28,0
2021/07/08,18:16:00,27750,27750,27740,27740,22,0
2021/07/08,18:17:00,27740,27740,27730,27740,26,0
2021/07/08,18:18:00,27740,27740,27740,27740,0,0
2021/07/08,18:19:00,27740,27740,27740,27740,14,0
2021/07/08,18:20:00,27740,27740,27730,27730,29,0
2021/07/08,18:21:00,27720,27720,27720,27720,23,0
2021/07/08,18:22:00,27720,27720,27720,27720,3,0
2021/07/08,18:23:00,27710,27710,27690,27700,78,0
2021/07/08,18:24:00,27700,27700,27700,27700,79,0
2021/07/08,18:25:00,27700,27700,27700,27700,6,0
2021/07/08,18:26:00,27710,27710,27710,27710,21,0
2021/07/08,18:27:00,27720,27720,27710,27710,30,0
2021/07/08,18:28:00,27710,27730,27710,27720,51,0
2021/07/08,18:29:00,27720,27730,27720,27730,17,0
2021/07/08,18:30:00,27730,27730,27730,27730,0,0
2021/07/08,18:31:00,27730,27740,27730,27740,47,0
2021/07/08,18:32:00,27750,27750,27750,27750,51,0
2021/07/08,18:33:00,27750,27750,27740,27740,21,0
2021/07/08,18:34:00,27740,27750,27740,27750,8,0
2021/07/08,18:35:00,27750,27750,27750,27750,48,0
2021/07/08,18:36:00,27760,27760,27750,27750,33,0
2021/07/08,18:37:00,27750,27750,27750,27750,0,0
2021/07/08,18:38:00,27750,27750,27750,27750,0,0
2021/07/08,18:39:00,27750,27750,27750,27750,11,0
2021/07/08,18:40:00,27750,27750,27750,27750,2,0
2021/07/08,18:41:00,27750,27750,27750,27750,44,0
2021/07/08,18:42:00,27760,27760,27760,27760,55,0
2021/07/08,18:43:00,27760,27760,27760,27760,25,0
2021/07/08,18:44:00,27760,27760,27760,27760,2,0
2021/07/08,18:45:00,27750,27750,27750,27750,5,0
2021/07/08,18:46:00,27750,27750,27750,27750,14,0
2021/07/08,18:47:00,27750,27760,27750,27760,33,0
2021/07/08,18:48:00,27760,27760,27760,27760,49,0
2021/07/08,18:49:00,27760,27760,27760,27760,40,0
2021/07/08,18:50:00,27770,27770,27750,27760,23,0
2021/07/08,18:51:00,27760,27760,27750,27750,19,0
2021/07/08,18:52:00,27750,27750,27750,27750,16,0
2021/07/08,18:53:00,27750,27750,27750,27750,118,0
2021/07/08,18:54:00,27750,27750,27740,27740,8,0
2021/07/08,18:55:00,27740,27750,27740,27740,21,0
2021/07/08,18:56:00,27740,27740,27730,27730,28,0
2021/07/08,18:57:00,27730,27730,27730,27730,35,0
2021/07/08,18:58:00,27730,27730,27730,27730,61,0
2021/07/08,18:59:00,27730,27730,27720,27730,39,0
2021/07/08,19:00:00,27730,27730,27730,27730,13,0
2021/07/08,19:01:00,27720,27720,27690,27700,155,0
2021/07/08,19:02:00,27700,27700,27700,27700,99,0
2021/07/08,19:03:00,27700,27710,27700,27700,81,0
2021/07/08,19:04:00,27700,27700,27690,27700,38,0
2021/07/08,19:05:00,27710,27710,27710,27710,33,0
2021/07/08,19:06:00,27710,27710,27700,27700,27,0
2021/07/08,19:07:00,27700,27710,27700,27710,15,0
2021/07/08,19:08:00,27710,27710,27710,27710,8,0
2021/07/08,19:09:00,27700,27700,27700,27700,4,0
2021/07/08,19:10:00,27700,27700,27700,27700,13,0
2021/07/08,19:11:00,27690,27690,27660,27680,347,0
2021/07/08,19:12:00,27680,27690,27680,27690,14,0
2021/07/08,19:13:00,27690,27700,27690,27700,44,0
2021/07/08,19:14:00,27690,27690,27670,27680,45,0
2021/07/08,19:15:00,27680,27690,27680,27690,23,0
2021/07/08,19:16:00,27680,27680,27670,27670,107,0
2021/07/08,19:17:00,27670,27670,27660,27670,90,0
2021/07/08,19:18:00,27660,27660,27630,27640,270,0
2021/07/08,19:19:00,27640,27640,27630,27630,78,0
2021/07/08,19:20:00,27640,27640,27630,27640,126,0
2021/07/08,19:21:00,27630,27630,27600,27610,384,0
2021/07/08,19:22:00,27620,27620,27600,27600,160,0
2021/07/08,19:23:00,27610,27610,27580,27590,161,0
2021/07/08,19:24:00,27590,27600,27590,27600,151,0
2021/07/08,19:25:00,27610,27620,27610,27620,82,0
2021/07/08,19:26:00,27620,27620,27620,27620,20,0
2021/07/08,19:27:00,27620,27620,27620,27620,16,0
2021/07/08,19:28:00,27610,27620,27610,27620,38,0
2021/07/08,19:29:00,27610,27610,27600,27600,82,0
2021/07/08,19:30:00,27600,27600,27590,27590,110,0
2021/07/08,19:31:00,27580,27590,27560,27590,200,0
2021/07/08,19:32:00,27590,27610,27590,27610,101,0
2021/07/08,19:33:00,27620,27620,27600,27600,82,0
2021/07/08,19:34:00,27600,27610,27590,27610,32,0
2021/07/08,19:35:00,27620,27620,27620,27620,38,0
2021/07/08,19:36:00,27620,27620,27620,27620,21,0
2021/07/08,19:37:00,27620,27620,27610,27610,39,0
2021/07/08,19:38:00,27610,27610,27610,27610,9,0
2021/07/08,19:39:00,27620,27630,27620,27620,62,0
2021/07/08,19:40:00,27610,27620,27610,27620,17,0
2021/07/08,19:41:00,27620,27620,27600,27600,82,0
2021/07/08,19:42:00,27600,27610,27600,27610,35,0
2021/07/08,19:43:00,27610,27620,27610,27620,22,0
2021/07/08,19:44:00,27610,27610,27600,27600,16,0
2021/07/08,19:45:00,27600,27600,27590,27590,60,0
2021/07/08,19:46:00,27590,27600,27590,27600,37,0
2021/07/08,19:47:00,27610,27610,27610,27610,16,0
2021/07/08,19:48:00,27610,27610,27590,27600,99,0
2021/07/08,19:49:00,27600,27610,27600,27610,33,0
2021/07/08,19:50:00,27600,27600,27600,27600,9,0
2021/07/08,19:51:00,27600,27600,27600,27600,18,0
2021/07/08,19:52:00,27600,27610,27600,27610,18,0
2021/07/08,19:53:00,27610,27620,27610,27610,24,0
2021/07/08,19:54:00,27610,27610,27610,27610,19,0
2021/07/08,19:55:00,27610,27610,27600,27600,8,0
2021/07/08,19:56:00,27610,27610,27600,27600,12,0
2021/07/08,19:57:00,27600,27600,27600,27600,25,0
2021/07/08,19:58:00,27600,27610,27600,27610,17,0
2021/07/08,19:59:00,27610,27620,27610,27610,60,0
2021/07/08,20:00:00,27620,27620,27620,27620,46,0
2021/07/08,20:01:00,27630,27640,27620,27630,71,0
2021/07/08,20:02:00,27630,27630,27630,27630,4,0
2021/07/08,20:03:00,27630,27630,27620,27630,29,0
2021/07/08,20:04:00,27640,27640,27640,27640,81,0
2021/07/08,20:05:00,27640,27640,27630,27630,16,0
2021/07/08,20:06:00,27620,27620,27610,27620,35,0
2021/07/08,20:07:00,27620,27620,27610,27610,13,0
2021/07/08,20:08:00,27630,27640,27630,27640,50,0
2021/07/08,20:09:00,27630,27630,27620,27620,34,0
2021/07/08,20:10:00,27620,27620,27620,27620,9,0
2021/07/08,20:11:00,27620,27620,27620,27620,14,0
2021/07/08,20:12:00,27610,27610,27610,27610,30,0
2021/07/08,20:13:00,27610,27610,27600,27600,40,0
2021/07/08,20:14:00,27600,27600,27590,27590,25,0
2021/07/08,20:15:00,27590,27610,27590,27610,17,0
2021/07/08,20:16:00,27610,27610,27610,27610,3,0
2021/07/08,20:17:00,27610,27610,27600,27600,8,0
2021/07/08,20:18:00,27600,27610,27600,27610,16,0
2021/07/08,20:19:00,27620,27620,27620,27620,35,0
2021/07/08,20:20:00,27620,27620,27620,27620,24,0
2021/07/08,20:21:00,27610,27610,27610,27610,21,0
2021/07/08,20:22:00,27610,27620,27610,27620,7,0
2021/07/08,20:23:00,27620,27620,27620,27620,2,0
2021/07/08,20:24:00,27620,27620,27620,27620,0,0
2021/07/08,20:25:00,27620,27620,27620,27620,5,0
2021/07/08,20:26:00,27620,27620,27620,27620,4,0
2021/07/08,20:27:00,27630,27630,27630,27630,26,0
2021/07/08,20:28:00,27620,27620,27610,27610,17,0
2021/07/08,20:29:00,27610,27610,27610,27610,10,0
2021/07/08,20:30:00,27610,27610,27610,27610,1,0
2021/07/08,20:31:00,27610,27610,27590,27590,42,0
2021/07/08,20:32:00,27590,27590,27580,27580,51,0
2021/07/08,20:33:00,27580,27580,27570,27570,15,0
2021/07/08,20:34:00,27580,27590,27580,27590,19,0
2021/07/08,20:35:00,27590,27590,27590,27590,28,0
2021/07/08,20:36:00,27590,27590,27590,27590,87,0
2021/07/08,20:37:00,27590,27600,27590,27600,31,0
2021/07/08,20:38:00,27600,27600,27600,27600,5,0
2021/07/08,20:39:00,27590,27590,27580,27580,29,0
2021/07/08,20:40:00,27590,27590,27590,27590,5,0
2021/07/08,20:41:00,27590,27590,27590,27590,9,0
2021/07/08,20:42:00,27590,27590,27590,27590,20,0
2021/07/08,20:43:00,27590,27590,27590,27590,3,0
2021/07/08,20:44:00,27590,27590,27590,27590,4,0
2021/07/08,20:45:00,27590,27600,27590,27600,16,0
2021/07/08,20:46:00,27600,27610,27600,27600,33,0
2021/07/08,20:47:00,27600,27610,27600,27610,9,0
2021/07/08,20:48:00,27610,27610,27600,27600,16,0
2021/07/08,20:49:00,27590,27590,27580,27580,57,0
2021/07/08,20:50:00,27580,27600,27580,27600,42,0
2021/07/08,20:51:00,27600,27600,27600,27600,2,0
2021/07/08,20:52:00,27600,27600,27590,27590,14,0
2021/07/08,20:53:00,27590,27590,27590,27590,37,0
2021/07/08,20:54:00,27590,27590,27590,27590,1,0
2021/07/08,20:55:00,27580,27580,27580,27580,8,0
2021/07/08,20:56:00,27580,27580,27570,27570,53,0
2021/07/08,20:57:00,27570,27570,27560,27570,15,0
2021/07/08,20:58:00,27570,27570,27570,27570,0,0
2021/07/08,20:59:00,27570,27580,27570,27580,23,0
2021/07/08,21:00:00,27580,27580,27580,27580,5,0
2021/07/08,21:01:00,27570,27570,27550,27550,166,0
2021/07/08,21:02:00,27550,27560,27540,27560,77,0
2021/07/08,21:03:00,27560,27560,27540,27540,45,0
2021/07/08,21:04:00,27540,27540,27530,27530,19,0
2021/07/08,21:05:00,27530,27540,27520,27530,87,0
2021/07/08,21:06:00,27530,27530,27530,27530,27,0
2021/07/08,21:07:00,27530,27530,27520,27530,46,0
2021/07/08,21:08:00,27530,27530,27510,27520,115,0
2021/07/08,21:09:00,27510,27510,27480,27490,280,0
2021/07/08,21:10:00,27490,27510,27490,27510,107,0
2021/07/08,21:11:00,27500,27510,27500,27510,24,0
2021/07/08,21:12:00,27510,27510,27500,27500,93,0
2021/07/08,21:13:00,27500,27500,27490,27500,178,0
2021/07/08,21:14:00,27500,27520,27500,27520,111,0
2021/07/08,21:15:00,27520,27520,27520,27520,25,0
2021/07/08,21:16:00,27530,27540,27530,27540,45,0
2021/07/08,21:17:00,27530,27540,27530,27540,9,0
2021/07/08,21:18:00,27540,27560,27540,27560,40,0
2021/07/08,21:19:00,27550,27560,27550,27550,49,0
2021/07/08,21:20:00,27550,27560,27550,27560,53,0
2021/07/08,21:21:00,27560,27570,27560,27560,30,0
2021/07/08,21:22:00,27560,27560,27550,27550,67,0
2021/07/08,21:23:00,27550,27550,27540,27550,42,0
2021/07/08,21:24:00,27550,27550,27540,27550,17,0
2021/07/08,21:25:00,27560,27570,27560,27560,31,0
2021/07/08,21:26:00,27570,27570,27570,27570,12,0
2021/07/08,21:27:00,27570,27570,27570,27570,49,0
2021/07/08,21:28:00,27570,27570,27570,27570,9,0
2021/07/08,21:29:00,27580,27590,27580,27590,46,0
2021/07/08,21:30:00,27590,27590,27590,27590,27,0
2021/07/08,21:31:00,27600,27610,27600,27610,121,0
2021/07/08,21:32:00,27610,27620,27610,27620,30,0
2021/07/08,21:33:00,27620,27620,27620,27620,78,0
2021/07/08,21:34:00,27600,27600,27590,27600,25,0
2021/07/08,21:35:00,27590,27590,27580,27580,77,0
2021/07/08,21:36:00,27580,27590,27580,27580,46,0
2021/07/08,21:37:00,27580,27580,27580,27580,77,0
2021/07/08,21:38:00,27580,27600,27580,27600,49,0
2021/07/08,21:39:00,27600,27610,27600,27610,12,0
2021/07/08,21:40:00,27610,27620,27610,27620,19,0
2021/07/08,21:41:00,27620,27620,27620,27620,12,0
2021/07/08,21:42:00,27620,27620,27610,27610,23,0
2021/07/08,21:43:00,27610,27620,27610,27610,25,0
2021/07/08,21:44:00,27610,27610,27600,27600,3,0
2021/07/08,21:45:00,27610,27610,27600,27610,35,0
2021/07/08,21:46:00,27610,27620,27610,27620,62,0
2021/07/08,21:47:00,27620,27620,27620,27620,5,0
2021/07/08,21:48:00,27620,27630,27620,27630,19,0
2021/07/08,21:49:00,27620,27640,27620,27640,45,0
2021/07/08,21:50:00,27640,27660,27640,27650,57,0
2021/07/08,21:51:00,27640,27650,27640,27640,40,0
2021/07/08,21:52:00,27630,27630,27620,27620,42,0
2021/07/08,21:53:00,27620,27620,27620,27620,3,0
2021/07/08,21:54:00,27630,27630,27620,27620,8,0
2021/07/08,21:55:00,27620,27630,27620,27630,20,0
2021/07/08,21:56:00,27630,27630,27620,27620,13,0
2021/07/08,21:57:00,27610,27620,27610,27620,6,0
2021/07/08,21:58:00,27610,27610,27600,27600,20,0
2021/07/08,21:59:00,27600,27600,27590,27590,28,0
2021/07/08,22:00:00,27590,27590,27590,27590,67,0
2021/07/08,22:01:00,27590,27600,27580,27600,21,0
2021/07/08,22:02:00,27590,27590,27590,27590,41,0
2021/07/08,22:03:00,27580,27580,27560,27570,137,0
2021/07/08,22:04:00,27580,27590,27570,27590,41,0
2021/07/08,22:05:00,27580,27580,27580,27580,14,0
2021/07/08,22:06:00,27580,27580,27570,27570,20,0
2021/07/08,22:07:00,27570,27580,27570,27570,30,0
2021/07/08,22:08:00,27560,27570,27560,27570,7,0
2021/07/08,22:09:00,27570,27570,27570,27570,1,0
2021/07/08,22:10:00,27570,27570,27570,27570,6,0
2021/07/08,22:11:00,27560,27570,27560,27570,23,0
2021/07/08,22:12:00,27570,27570,27570,27570,33,0
2021/07/08,22:13:00,27580,27590,27580,27590,52,0
2021/07/08,22:14:00,27590,27590,27590,27590,25,0
2021/07/08,22:15:00,27580,27580,27580,27580,23,0
2021/07/08,22:16:00,27580,27580,27570,27580,118,0
2021/07/08,22:17:00,27590,27590,27590,27590,85,0
2021/07/08,22:18:00,27590,27600,27590,27590,24,0
2021/07/08,22:19:00,27590,27590,27590,27590,4,0
2021/07/08,22:20:00,27590,27600,27590,27600,50,0
2021/07/08,22:21:00,27600,27600,27600,27600,48,0
2021/07/08,22:22:00,27600,27610,27600,27610,35,0
2021/07/08,22:23:00,27610,27610,27610,27610,24,0
2021/07/08,22:24:00,27620,27620,27610,27610,23,0
2021/07/08,22:25:00,27610,27610,27610,27610,10,0
2021/07/08,22:26:00,27610,27620,27610,27610,23,0
2021/07/08,22:27:00,27610,27610,27610,27610,4,0
2021/07/08,22:28:00,27610,27610,27610,27610,4,0
2021/07/08,22:29:00,27610,27610,27610,27610,22,0
2021/07/08,22:30:00,27610,27620,27610,27620,29,0
2021/07/08,22:31:00,27620,27660,27610,27640,175,0
2021/07/08,22:32:00,27640,27650,27640,27650,48,0
2021/07/08,22:33:00,27660,27660,27650,27650,43,0
2021/07/08,22:34:00,27650,27660,27650,27650,33,0
2021/07/08,22:35:00,27660,27680,27660,27670,73,0
2021/07/08,22:36:00,27670,27670,27630,27650,68,0
2021/07/08,22:37:00,27650,27650,27650,27650,63,0
2021/07/08,22:38:00,27650,27650,27630,27630,56,0
2021/07/08,22:39:00,27630,27640,27620,27620,29,0
2021/07/08,22:40:00,27620,27630,27620,27630,47,0
2021/07/08,22:41:00,27640,27640,27620,27620,187,0
2021/07/08,22:42:00,27620,27620,27610,27610,25,0
2021/07/08,22:43:00,27610,27610,27610,27610,40,0
2021/07/08,22:44:00,27600,27600,27580,27580,90,0
2021/07/08,22:45:00,27590,27590,27590,27590,15,0
2021/07/08,22:46:00,27590,27590,27560,27570,112,0
2021/07/08,22:47:00,27580,27580,27580,27580,22,0
2021/07/08,22:48:00,27580,27590,27580,27580,29,0
2021/07/08,22:49:00,27580,27580,27560,27560,68,0
2021/07/08,22:50:00,27570,27580,27570,27580,26,0
2021/07/08,22:51:00,27570,27590,27570,27590,23,0
2021/07/08,22:52:00,27590,27610,27590,27600,84,0
2021/07/08,22:53:00,27600,27630,27600,27630,81,0
2021/07/08,22:54:00,27630,27650,27620,27620,122,0
2021/07/08,22:55:00,27620,27640,27620,27630,80,0
2021/07/08,22:56:00,27640,27640,27630,27630,63,0
2021/07/08,22:57:00,27620,27620,27610,27610,35,0
2021/07/08,22:58:00,27610,27610,27590,27600,78,0
2021/07/08,22:59:00,27600,27620,27600,27620,33,0
2021/07/08,23:00:00,27620,27640,27620,27640,25,0
2021/07/08,23:01:00,27630,27630,27610,27610,77,0
2021/07/08,23:02:00,27610,27610,27590,27590,42,0
2021/07/08,23:03:00,27580,27590,27580,27590,85,0
2021/07/08,23:04:00,27590,27610,27590,27610,41,0
2021/07/08,23:05:00,27610,27620,27610,27610,84,0
2021/07/08,23:06:00,27620,27620,27600,27610,79,0
2021/07/08,23:07:00,27610,27620,27610,27620,96,0
2021/07/08,23:08:00,27620,27630,27620,27630,42,0
2021/07/08,23:09:00,27620,27630,27620,27630,43,0
2021/07/08,23:10:00,27630,27630,27600,27600,45,0
2021/07/08,23:11:00,27590,27610,27590,27610,32,0
2021/07/08,23:12:00,27610,27610,27600,27600,13,0
2021/07/08,23:13:00,27600,27600,27590,27590,33,0
2021/07/08,23:14:00,27590,27590,27590,27590,11,0
2021/07/08,23:15:00,27590,27600,27590,27590,37,0
2021/07/08,23:16:00,27590,27590,27580,27580,29,0
2021/07/08,23:17:00,27580,27580,27570,27570,77,0
2021/07/08,23:18:00,27570,27570,27560,27570,44,0
2021/07/08,23:19:00,27570,27570,27570,27570,81,0
2021/07/08,23:20:00,27580,27580,27570,27570,74,0
2021/07/08,23:21:00,27570,27580,27570,27580,261,0
2021/07/08,23:22:00,27580,27580,27570,27570,17,0
2021/07/08,23:23:00,27570,27570,27560,27560,150,0
2021/07/08,23:24:00,27550,27550,27550,27550,43,0
2021/07/08,23:25:00,27550,27560,27550,27560,47,0
2021/07/08,23:26:00,27570,27590,27570,27590,39,0
2021/07/08,23:27:00,27590,27600,27580,27580,76,0
2021/07/08,23:28:00,27570,27580,27570,27580,50,0
2021/07/08,23:29:00,27590,27610,27590,27610,44,0
2021/07/08,23:30:00,27610,27630,27610,27620,78,0
2021/07/08,23:31:00,27620,27630,27620,27620,129,0
2021/07/08,23:32:00,27620,27630,27610,27630,34,0
2021/07/08,23:33:00,27630,27630,27610,27610,46,0
2021/07/08,23:34:00,27610,27610,27590,27590,60,0
2021/07/08,23:35:00,27590,27590,27580,27590,151,0
2021/07/08,23:36:00,27590,27590,27580,27590,123,0
2021/07/08,23:37:00,27580,27590,27570,27580,84,0
2021/07/08,23:38:00,27580,27600,27580,27590,33,0
2021/07/08,23:39:00,27580,27590,27580,27590,38,0
2021/07/08,23:40:00,27580,27580,27580,27580,74,0
2021/07/08,23:41:00,27590,27590,27570,27580,57,0
2021/07/08,23:42:00,27580,27580,27570,27580,24,0
2021/07/08,23:43:00,27580,27600,27580,27600,45,0
2021/07/08,23:44:00,27600,27610,27600,27600,41,0
2021/07/08,23:45:00,27610,27620,27610,27620,111,0
2021/07/08,23:46:00,27610,27610,27610,27610,39,0
2021/07/08,23:47:00,27600,27600,27600,27600,24,0
2021/07/08,23:48:00,27590,27600,27590,27600,51,0
2021/07/08,23:49:00,27590,27600,27590,27590,23,0
2021/07/08,23:50:00,27580,27580,27580,27580,33,0
2021/07/08,23:51:00,27580,27580,27570,27570,49,0
2021/07/08,23:52:00,27580,27590,27580,27590,19,0
2021/07/08,23:53:00,27590,27600,27590,27600,86,0
2021/07/08,23:54:00,27600,27610,27600,27600,101,0
2021/07/08,23:55:00,27610,27610,27600,27600,60,0
2021/07/08,23:56:00,27600,27600,27590,27590,59,0
2021/07/08,23:57:00,27600,27600,27600,27600,125,0
2021/07/08,23:58:00,27600,27600,27600,27600,29,0
2021/07/08,23:59:00,27590,27590,27590,27590,60,0
2021/07/09,00:00:00,27580,27590,27580,27590,20,0
2021/07/09,00:01:00,27590,27600,27590,27600,55,0
2021/07/09,00:02:00,27590,27590,27580,27590,32,0
2021/07/09,00:03:00,27600,27610,27600,27610,127,0
2021/07/09,00:04:00,27610,27610,27610,27610,15,0
2021/07/09,00:05:00,27600,27610,27600,27610,34,0
2021/07/09,00:06:00,27620,27630,27620,27630,59,0
2021/07/09,00:07:00,27630,27650,27630,27650,60,0
2021/07/09,00:08:00,27650,27660,27650,27650,57,0
2021/07/09,00:09:00,27650,27660,27650,27660,39,0
2021/07/09,00:10:00,27660,27670,27660,27670,41,0
2021/07/09,00:11:00,27670,27670,27660,27660,53,0
2021/07/09,00:12:00,27670,27670,27670,27670,47,0
2021/07/09,00:13:00,27670,27680,27670,27680,124,0
2021/07/09,00:14:00,27680,27680,27670,27680,29,0
2021/07/09,00:15:00,27680,27680,27680,27680,18,0
2021/07/09,00:16:00,27680,27680,27670,27670,58,0
2021/07/09,00:17:00,27660,27670,27660,27670,51,0
2021/07/09,00:18:00,27670,27670,27670,27670,23,0
2021/07/09,00:19:00,27670,27690,27670,27690,56,0
2021/07/09,00:20:00,27690,27690,27690,27690,68,0
2021/07/09,00:21:00,27690,27690,27690,27690,15,0
2021/07/09,00:22:00,27690,27700,27690,27700,108,0
2021/07/09,00:23:00,27690,27710,27690,27710,87,0
2021/07/09,00:24:00,27710,27720,27710,27720,92,0
2021/07/09,00:25:00,27720,27720,27710,27710,82,0
2021/07/09,00:26:00,27710,27720,27700,27710,11,0
2021/07/09,00:27:00,27710,27720,27710,27720,50,0
2021/07/09,00:28:00,27720,27720,27720,27720,45,0
2021/07/09,00:29:00,27730,27730,27730,27730,50,0
2021/07/09,00:30:00,27740,27740,27740,27740,95,0
2021/07/09,00:31:00,27740,27740,27730,27740,42,0
2021/07/09,00:32:00,27740,27740,27730,27730,70,0
2021/07/09,00:33:00,27720,27730,27710,27710,88,0
2021/07/09,00:34:00,27720,27730,27720,27720,23,0
2021/07/09,00:35:00,27730,27740,27730,27740,50,0
2021/07/09,00:36:00,27740,27740,27740,27740,40,0
2021/07/09,00:37:00,27740,27740,27740,27740,35,0
2021/07/09,00:38:00,27740,27740,27730,27730,7,0
2021/07/09,00:39:00,27740,27760,27740,27760,72,0
2021/07/09,00:40:00,27760,27780,27760,27780,79,0
2021/07/09,00:41:00,27780,27790,27780,27790,92,0
2021/07/09,00:42:00,27790,27800,27790,27790,82,0
2021/07/09,00:43:00,27790,27800,27790,27800,9,0
2021/07/09,00:44:00,27800,27800,27790,27790,13,0
2021/07/09,00:45:00,27790,27800,27790,27790,24,0
2021/07/09,00:46:00,27790,27800,27790,27800,3,0
2021/07/09,00:47:00,27800,27800,27790,27800,95,0
2021/07/09,00:48:00,27800,27810,27800,27800,195,0
2021/07/09,00:49:00,27800,27800,27790,27800,170,0
2021/07/09,00:50:00,27800,27800,27790,27790,28,0
2021/07/09,00:51:00,27790,27800,27790,27800,42,0
2021/07/09,00:52:00,27810,27810,27810,27810,29,0
2021/07/09,00:53:00,27810,27810,27810,27810,0,0
2021/07/09,00:54:00,27800,27800,27790,27790,57,0
2021/07/09,00:55:00,27790,27800,27790,27800,22,0
2021/07/09,00:56:00,27800,27800,27790,27790,5,0
2021/07/09,00:57:00,27790,27790,27790,27790,0,0
2021/07/09,00:58:00,27790,27800,27790,27800,18,0
2021/07/09,00:59:00,27800,27800,27800,27800,36,0
2021/07/09,01:00:00,27800,27800,27800,27800,5,0
2021/07/09,01:01:00,27800,27810,27800,27810,48,0
2021/07/09,01:02:00,27810,27820,27800,27800,117,0
2021/07/09,01:03:00,27800,27810,27800,27810,41,0
2021/07/09,01:04:00,27810,27810,27810,27810,12,0
2021/07/09,01:05:00,27810,27810,27810,27810,4,0
2021/07/09,01:06:00,27810,27810,27810,27810,39,0
2021/07/09,01:07:00,27820,27820,27820,27820,60,0
2021/07/09,01:08:00,27820,27820,27820,27820,5,0
2021/07/09,01:09:00,27820,27830,27820,27830,148,0
2021/07/09,01:10:00,27830,27830,27820,27830,32,0
2021/07/09,01:11:00,27830,27830,27820,27820,42,0
2021/07/09,01:12:00,27810,27810,27810,27810,26,0
2021/07/09,01:13:00,27810,27810,27800,27800,65,0
2021/07/09,01:14:00,27800,27800,27790,27790,46,0
2021/07/09,01:15:00,27780,27780,27780,27780,17,0
2021/07/09,01:16:00,27790,27800,27790,27790,76,0
2021/07/09,01:17:00,27790,27790,27790,27790,20,0
2021/07/09,01:18:00,27780,27780,27780,27780,10,0
2021/07/09,01:19:00,27770,27770,27770,27770,15,0
2021/07/09,01:20:00,27770,27780,27770,27780,14,0
2021/07/09,01:21:00,27770,27780,27770,27780,17,0
2021/07/09,01:22:00,27790,27790,27780,27780,19,0
2021/07/09,01:23:00,27790,27790,27780,27780,25,0
2021/07/09,01:24:00,27780,27780,27780,27780,12,0
2021/07/09,01:25:00,27780,27780,27770,27770,17,0
2021/07/09,01:26:00,27770,27770,27770,27770,20,0
2021/07/09,01:27:00,27780,27780,27780,27780,17,0
2021/07/09,01:28:00,27790,27790,27790,27790,8,0
2021/07/09,01:29:00,27790,27790,27790,27790,11,0
2021/07/09,01:30:00,27790,27790,27790,27790,9,0
2021/07/09,01:31:00,27800,27800,27800,27800,1,0
2021/07/09,01:32:00,27800,27800,27800,27800,13,0
2021/07/09,01:33:00,27810,27820,27810,27820,35,0
2021/07/09,01:34:00,27820,27820,27810,27810,10,0
2021/07/09,01:35:00,27810,27810,27810,27810,32,0
2021/07/09,01:36:00,27810,27810,27810,27810,1,0
2021/07/09,01:37:00,27810,27810,27810,27810,20,0
2021/07/09,01:38:00,27810,27810,27810,27810,14,0
2021/07/09,01:39:00,27810,27810,27810,27810,0,0
2021/07/09,01:40:00,27810,27810,27810,27810,0,0
2021/07/09,01:41:00,27810,27810,27810,27810,22,0
2021/07/09,01:42:00,27800,27810,27800,27810,43,0
2021/07/09,01:43:00,27810,27810,27810,27810,10,0
2021/07/09,01:44:00,27810,27810,27810,27810,5,0
2021/07/09,01:45:00,27810,27810,27810,27810,1,0
2021/07/09,01:46:00,27810,27810,27810,27810,0,0
2021/07/09,01:47:00,27820,27820,27820,27820,1,0
2021/07/09,01:48:00,27820,27820,27820,27820,2,0
2021/07/09,01:49:00,27810,27810,27810,27810,42,0
2021/07/09,01:50:00,27820,27820,27820,27820,50,0
2021/07/09,01:51:00,27830,27830,27820,27820,40,0
2021/07/09,01:52:00,27820,27820,27810,27810,36,0
2021/07/09,01:53:00,27820,27820,27820,27820,2,0
2021/07/09,01:54:00,27820,27820,27810,27820,16,0
2021/07/09,01:55:00,27830,27830,27820,27830,19,0
2021/07/09,01:56:00,27830,27830,27820,27830,15,0
2021/07/09,01:57:00,27840,27840,27840,27840,59,0
2021/07/09,01:58:00,27830,27840,27830,27840,27,0
2021/07/09,01:59:00,27830,27830,27820,27830,19,0
2021/07/09,02:00:00,27830,27830,27830,27830,4,0
2021/07/09,02:01:00,27830,27830,27820,27820,17,0
2021/07/09,02:02:00,27820,27820,27820,27820,11,0
2021/07/09,02:03:00,27830,27830,27830,27830,9,0
2021/07/09,02:04:00,27820,27830,27820,27830,14,0
2021/07/09,02:05:00,27820,27820,27820,27820,2,0
2021/07/09,02:06:00,27830,27830,27830,27830,26,0
2021/07/09,02:07:00,27830,27840,27820,27820,6,0
2021/07/09,02:08:00,27830,27830,27820,27820,32,0
2021/07/09,02:09:00,27830,27830,27820,27820,12,0
2021/07/09,02:10:00,27830,27830,27820,27820,5,0
2021/07/09,02:11:00,27820,27820,27820,27820,9,0
2021/07/09,02:12:00,27810,27810,27800,27800,25,0
2021/07/09,02:13:00,27800,27800,27800,27800,70,0
2021/07/09,02:14:00,27810,27810,27800,27800,26,0
2021/07/09,02:15:00,27800,27800,27800,27800,19,0
2021/07/09,02:16:00,27800,27800,27790,27800,38,0
2021/07/09,02:17:00,27810,27810,27810,27810,4,0
2021/07/09,02:18:00,27800,27810,27800,27810,15,0
2021/07/09,02:19:00,27820,27820,27810,27810,15,0
2021/07/09,02:20:00,27810,27810,27810,27810,9,0
2021/07/09,02:21:00,27810,27810,27800,27800,6,0
2021/07/09,02:22:00,27800,27800,27800,27800,134,0
2021/07/09,02:23:00,27810,27820,27810,27820,3,0
2021/07/09,02:24:00,27820,27820,27820,27820,14,0
2021/07/09,02:25:00,27810,27810,27810,27810,1,0
2021/07/09,02:26:00,27820,27820,27810,27820,12,0
2021/07/09,02:27:00,27820,27820,27820,27820,0,0
2021/07/09,02:28:00,27820,27820,27820,27820,0,0
2021/07/09,02:29:00,27830,27830,27830,27830,13,0
2021/07/09,02:30:00,27840,27840,27840,27840,31,0
2021/07/09,02:31:00,27840,27840,27840,27840,20,0
2021/07/09,02:32:00,27840,27840,27840,27840,46,0
2021/07/09,02:33:00,27840,27840,27840,27840,6,0
2021/07/09,02:34:00,27840,27840,27840,27840,0,0
2021/07/09,02:35:00,27840,27840,27840,27840,0,0
2021/07/09,02:36:00,27840,27840,27840,27840,0,0
2021/07/09,02:37:00,27840,27840,27840,27840,35,0
2021/07/09,02:38:00,27840,27840,27840,27840,27,0
2021/07/09,02:39:00,27840,27840,27840,27840,10,0
2021/07/09,02:40:00,27840,27840,27840,27840,0,0
2021/07/09,02:41:00,27840,27840,27840,27840,22,0
2021/07/09,02:42:00,27850,27850,27850,27850,7,0
2021/07/09,02:43:00,27840,27840,27840,27840,11,0
2021/07/09,02:44:00,27850,27850,27850,27850,3,0
2021/07/09,02:45:00,27850,27850,27850,27850,0,0
2021/07/09,02:46:00,27840,27840,27840,27840,1,0
2021/07/09,02:47:00,27840,27840,27840,27840,0,0
2021/07/09,02:48:00,27840,27840,27840,27840,3,0
2021/07/09,02:49:00,27830,27830,27830,27830,37,0
2021/07/09,02:50:00,27830,27830,27830,27830,12,0
2021/07/09,02:51:00,27830,27830,27830,27830,0,0
2021/07/09,02:52:00,27830,27830,27830,27830,2,0
2021/07/09,02:53:00,27820,27820,27820,27820,32,0
2021/07/09,02:54:00,27820,27820,27820,27820,1,0
2021/07/09,02:55:00,27820,27820,27820,27820,1,0
2021/07/09,02:56:00,27810,27810,27810,27810,40,0
2021/07/09,02:57:00,27810,27810,27810,27810,5,0
2021/07/09,02:58:00,27820,27820,27810,27810,4,0
2021/07/09,02:59:00,27810,27810,27810,27810,9,0
2021/07/09,03:00:00,27810,27810,27810,27810,0,0
2021/07/09,03:01:00,27810,27810,27810,27810,0,0
2021/07/09,03:02:00,27800,27800,27800,27800,4,0
2021/07/09,03:03:00,27800,27800,27800,27800,0,0
2021/07/09,03:04:00,27810,27810,27810,27810,5,0
2021/07/09,03:05:00,27810,27810,27810,27810,2,0
2021/07/09,03:06:00,27810,27810,27810,27810,0,0
2021/07/09,03:07:00,27810,27810,27810,27810,0,0
2021/07/09,03:08:00,27810,27810,27810,27810,0,0
2021/07/09,03:09:00,27800,27800,27800,27800,3,0
2021/07/09,03:10:00,27800,27800,27800,27800,0,0
2021/07/09,03:11:00,27800,27800,27800,27800,0,0
2021/07/09,03:12:00,27800,27800,27800,27800,0,0
2021/07/09,03:13:00,27800,27800,27800,27800,10,0
2021/07/09,03:14:00,27800,27800,27800,27800,1,0
2021/07/09,03:15:00,27800,27800,27800,27800,0,0
2021/07/09,03:16:00,27810,27810,27810,27810,11,0
2021/07/09,03:17:00,27810,27810,27810,27810,0,0
2021/07/09,03:18:00,27790,27790,27780,27780,39,0
2021/07/09,03:19:00,27780,27780,27770,27770,19,0
2021/07/09,03:20:00,27770,27770,27770,27770,8,0
2021/07/09,03:21:00,27760,27760,27760,27760,24,0
2021/07/09,03:22:00,27770,27770,27770,27770,32,0
2021/07/09,03:23:00,27760,27760,27760,27760,14,0
2021/07/09,03:24:00,27760,27760,27760,27760,8,0
2021/07/09,03:25:00,27760,27760,27760,27760,4,0
2021/07/09,03:26:00,27750,27750,27750,27750,88,0
2021/07/09,03:27:00,27750,27760,27750,27760,10,0
2021/07/09,03:28:00,27760,27760,27760,27760,2,0
2021/07/09,03:29:00,27750,27750,27750,27750,5,0
2021/07/09,03:30:00,27760,27760,27760,27760,14,0
2021/07/09,03:31:00,27750,27750,27750,27750,8,0
2021/07/09,03:32:00,27750,27760,27750,27760,10,0
2021/07/09,03:33:00,27760,27760,27760,27760,0,0
2021/07/09,03:34:00,27760,27760,27760,27760,3,0
2021/07/09,03:35:00,27750,27760,27750,27760,34,0
2021/07/09,03:36:00,27760,27760,27760,27760,9,0
2021/07/09,03:37:00,27760,27760,27760,27760,0,0
2021/07/09,03:38:00,27760,27760,27760,27760,8,0
2021/07/09,03:39:00,27760,27760,27760,27760,7,0
2021/07/09,03:40:00,27760,27760,27760,27760,11,0
2021/07/09,03:41:00,27760,27760,27760,27760,0,0
2021/07/09,03:42:00,27760,27770,27760,27770,2,0
2021/07/09,03:43:00,27760,27760,27760,27760,7,0
2021/07/09,03:44:00,27760,27760,27760,27760,1,0
2021/07/09,03:45:00,27760,27760,27760,27760,0,0
2021/07/09,03:46:00,27760,27760,27760,27760,0,0
2021/07/09,03:47:00,27750,27750,27750,27750,26,0
2021/07/09,03:48:00,27750,27750,27750,27750,0,0
2021/07/09,03:49:00,27740,27740,27730,27730,21,0
2021/07/09,03:50:00,27740,27740,27740,27740,3,0
2021/07/09,03:51:00,27730,27730,27730,27730,29,0
2021/07/09,03:52:00,27730,27730,27730,27730,8,0
2021/07/09,03:53:00,27730,27730,27730,27730,1,0
2021/07/09,03:54:00,27730,27730,27730,27730,2,0
2021/07/09,03:55:00,27730,27730,27730,27730,2,0
2021/07/09,03:56:00,27730,27730,27730,27730,6,0
2021/07/09,03:57:00,27740,27750,27740,27750,24,0
2021/07/09,03:58:00,27750,27750,27750,27750,0,0
2021/07/09,03:59:00,27750,27750,27750,27750,8,0
2021/07/09,04:00:00,27740,27740,27740,27740,1,0
2021/07/09,04:01:00,27740,27740,27740,27740,0,0
2021/07/09,04:02:00,27750,27750,27750,27750,1,0
2021/07/09,04:03:00,27760,27760,27760,27760,7,0
2021/07/09,04:04:00,27760,27760,27760,27760,0,0
2021/07/09,04:05:00,27750,27750,27750,27750,11,0
2021/07/09,04:06:00,27750,27750,27750,27750,2,0
2021/07/09,04:07:00,27750,27750,27750,27750,5,0
2021/07/09,04:08:00,27750,27750,27740,27740,2,0
2021/07/09,04:09:00,27740,27740,27730,27730,15,0
2021/07/09,04:10:00,27730,27730,27730,27730,13,0
2021/07/09,04:11:00,27730,27730,27730,27730,47,0
2021/07/09,04:12:00,27730,27730,27730,27730,1,0
2021/07/09,04:13:00,27730,27740,27730,27740,48,0
2021/07/09,04:14:00,27740,27740,27730,27730,2,0
2021/07/09,04:15:00,27720,27720,27720,27720,3,0
2021/07/09,04:16:00,27720,27720,27720,27720,8,0
2021/07/09,04:17:00,27710,27710,27700,27700,77,0
2021/07/09,04:18:00,27700,27710,27700,27710,8,0
2021/07/09,04:19:00,27710,27710,27710,27710,5,0
2021/07/09,04:20:00,27710,27710,27710,27710,13,0
2021/07/09,04:21:00,27720,27720,27720,27720,30,0
2021/07/09,04:22:00,27730,27740,27730,27740,19,0
2021/07/09,04:23:00,27730,27740,27730,27740,20,0
2021/07/09,04:24:00,27740,27740,27740,27740,1,0
2021/07/09,04:25:00,27740,27740,27740,27740,20,0
2021/07/09,04:26:00,27730,27740,27720,27720,23,0
2021/07/09,04:27:00,27720,27730,27720,27730,5,0
2021/07/09,04:28:00,27730,27730,27730,27730,22,0
2021/07/09,04:29:00,27730,27730,27730,27730,0,0
2021/07/09,04:30:00,27730,27730,27730,27730,3,0
2021/07/09,04:31:00,27730,27740,27730,27740,12,0
2021/07/09,04:32:00,27730,27740,27730,27740,19,0
2021/07/09,04:33:00,27730,27730,27730,27730,12,0
2021/07/09,04:34:00,27740,27740,27740,27740,2,0
2021/07/09,04:35:00,27740,27740,27740,27740,6,0
2021/07/09,04:36:00,27740,27740,27740,27740,4,0
2021/07/09,04:37:00,27730,27740,27730,27740,10,0
2021/07/09,04:38:00,27750,27750,27750,27750,3,0
2021/07/09,04:39:00,27750,27750,27750,27750,44,0
2021/07/09,04:40:00,27740,27740,27740,27740,9,0
2021/07/09,04:41:00,27740,27740,27720,27720,13,0
2021/07/09,04:42:00,27720,27720,27720,27720,2,0
2021/07/09,04:43:00,27720,27720,27710,27710,5,0
2021/07/09,04:44:00,27700,27700,27690,27700,28,0
2021/07/09,04:45:00,27700,27700,27700,27700,0,0
2021/07/09,04:46:00,27690,27690,27690,27690,31,0
2021/07/09,04:47:00,27680,27680,27680,27680,4,0
2021/07/09,04:48:00,27680,27680,27670,27670,11,0
2021/07/09,04:49:00,27670,27670,27650,27650,93,0
2021/07/09,04:50:00,27650,27660,27650,27650,11,0
2021/07/09,04:51:00,27640,27650,27640,27650,15,0
2021/07/09,04:52:00,27660,27670,27660,27670,25,0
2021/07/09,04:53:00,27670,27680,27670,27680,10,0
2021/07/09,04:54:00,27690,27700,27690,27700,12,0
2021/07/09,04:55:00,27700,27710,27700,27700,25,0
2021/07/09,04:56:00,27700,27730,27700,27730,98,0
2021/07/09,04:57:00,27730,27750,27730,27750,25,0
2021/07/09,04:58:00,27740,27750,27740,27740,67,0
2021/07/09,04:59:00,27750,27750,27750,27750,11,0
2021/07/09,05:00:00,27750,27750,27740,27750,11,0
2021/07/09,05:01:00,27750,27750,27750,27750,11,0
2021/07/09,05:02:00,27750,27760,27750,27760,15,0
2021/07/09,05:03:00,27760,27760,27760,27760,9,0
2021/07/09,05:04:00,27760,27760,27760,27760,8,0
2021/07/09,05:05:00,27760,27760,27760,27760,1,0
2021/07/09,05:06:00,27750,27750,27750,27750,4,0
2021/07/09,05:07:00,27750,27750,27750,27750,12,0
2021/07/09,05:08:00,27740,27740,27740,27740,8,0
2021/07/09,05:09:00,27740,27740,27740,27740,5,0
2021/07/09,05:10:00,27740,27740,27740,27740,0,0
2021/07/09,05:11:00,27730,27730,27730,27730,2,0
2021/07/09,05:12:00,27730,27730,27730,27730,2,0
2021/07/09,05:13:00,27730,27730,27730,27730,7,0
2021/07/09,05:14:00,27730,27730,27730,27730,7,0
2021/07/09,05:15:00,27730,27730,27730,27730,7,0
2021/07/09,05:16:00,27730,27730,27730,27730,7,0
2021/07/09,05:17:00,27730,27730,27730,27730,3,0
2021/07/09,05:18:00,27730,27730,27730,27730,0,0
2021/07/09,05:19:00,27730,27730,27730,27730,1,0
2021/07/09,05:20:00,27730,27730,27730,27730,23,0
2021/07/09,05:21:00,27730,27740,27730,27730,21,0
2021/07/09,05:22:00,27730,27730,27730,27730,3,0
2021/07/09,05:23:00,27730,27730,27730,27730,0,0
2021/07/09,05:24:00,27730,27730,27730,27730,59,0
2021/07/09,05:25:00,27720,27730,27720,27730,12,0
2021/07/09,05:26:00,27730,27730,27730,27730,0,0
2021/07/09,05:27:00,27730,27730,27730,27730,0,0
2021/07/09,05:28:00,27730,27730,27730,27730,0,0
2021/07/09,05:29:00,27730,27730,27730,27730,0,0
2021/07/09,05:30:00,27740,27740,27740,27740,156,0
2021/07/09,08:46:00,27750,27780,27730,27740,637,0
2021/07/09,08:47:00,27740,27750,27740,27740,66,0
2021/07/09,08:48:00,27740,27740,27730,27730,109,0
2021/07/09,08:49:00,27730,27740,27730,27740,16,0
2021/07/09,08:50:00,27740,27740,27730,27730,76,0
2021/07/09,08:51:00,27730,27730,27710,27720,183,0
2021/07/09,08:52:00,27720,27720,27720,27720,29,0
2021/07/09,08:53:00,27710,27710,27690,27700,142,0
2021/07/09,08:54:00,27700,27700,27670,27670,127,0
2021/07/09,08:55:00,27670,27680,27670,27680,118,0
2021/07/09,08:56:00,27680,27690,27640,27650,258,0
2021/07/09,08:57:00,27650,27680,27650,27680,166,0
2021/07/09,08:58:00,27680,27690,27650,27650,266,0
2021/07/09,08:59:00,27650,27650,27640,27650,98,0
2021/07/09,09:00:00,27650,27660,27620,27650,907,0
2021/07/09,09:01:00,27640,27670,27630,27660,1034,0
2021/07/09,09:02:00,27650,27760,27650,27760,1113,0
2021/07/09,09:03:00,27760,27780,27720,27780,739,0
2021/07/09,09:04:00,27790,27850,27790,27820,632,0
2021/07/09,09:05:00,27820,27820,27750,27760,578,0
2021/07/09,09:06:00,27760,27780,27750,27760,307,0
2021/07/09,09:07:00,27770,27790,27760,27760,198,0
2021/07/09,09:08:00,27770,27800,27770,27790,142,0
2021/07/09,09:09:00,27790,27800,27770,27770,326,0
2021/07/09,09:10:00,27770,27800,27770,27800,166,0
2021/07/09,09:11:00,27800,27800,27760,27770,403,0
2021/07/09,09:12:00,27770,27790,27760,27770,120,0
2021/07/09,09:13:00,27780,27780,27770,27770,137,0
2021/07/09,09:14:00,27770,27780,27760,27760,156,0
2021/07/09,09:15:00,27760,27770,27750,27760,128,0
2021/07/09,09:16:00,27760,27770,27740,27770,455,0
2021/07/09,09:17:00,27780,27830,27780,27800,337,0
2021/07/09,09:18:00,27800,27820,27800,27810,115,0
2021/07/09,09:19:00,27820,27820,27790,27800,226,0
2021/07/09,09:20:00,27790,27800,27780,27790,115,0
2021/07/09,09:21:00,27790,27800,27790,27800,86,0
2021/07/09,09:22:00,27800,27800,27780,27790,142,0
2021/07/09,09:23:00,27780,27790,27760,27760,214,0
2021/07/09,09:24:00,27760,27760,27730,27730,205,0
2021/07/09,09:25:00,27720,27740,27720,27740,216,0
2021/07/09,09:26:00,27740,27740,27730,27740,295,0
2021/07/09,09:27:00,27740,27740,27720,27720,100,0
2021/07/09,09:28:00,27720,27720,27700,27710,185,0
2021/07/09,09:29:00,27710,27720,27710,27710,224,0
2021/07/09,09:30:00,27710,27740,27710,27740,83,0
2021/07/09,09:31:00,27730,27730,27690,27690,205,0
2021/07/09,09:32:00,27690,27690,27680,27690,266,0
2021/07/09,09:33:00,27690,27690,27660,27670,142,0
2021/07/09,09:34:00,27660,27660,27640,27650,171,0
2021/07/09,09:35:00,27660,27670,27660,27660,69,0
2021/07/09,09:36:00,27660,27660,27650,27660,117,0
2021/07/09,09:37:00,27660,27670,27650,27650,139,0
2021/07/09,09:38:00,27650,27650,27630,27630,235,0
2021/07/09,09:39:00,27630,27650,27630,27650,139,0
2021/07/09,09:40:00,27650,27680,27650,27670,101,0
2021/07/09,09:41:00,27670,27690,27670,27680,110,0
2021/07/09,09:42:00,27680,27690,27660,27660,148,0
2021/07/09,09:43:00,27650,27660,27650,27650,76,0
2021/07/09,09:44:00,27650,27660,27650,27660,34,0
2021/07/09,09:45:00,27660,27670,27660,27670,44,0
2021/07/09,09:46:00,27660,27660,27640,27650,143,0
2021/07/09,09:47:00,27640,27640,27630,27640,140,0
2021/07/09,09:48:00,27640,27640,27630,27640,72,0
2021/07/09,09:49:00,27640,27650,27630,27630,104,0
2021/07/09,09:50:00,27630,27640,27630,27630,124,0
2021/07/09,09:51:00,27630,27650,27630,27640,44,0
2021/07/09,09:52:00,27650,27650,27640,27640,47,0
2021/07/09,09:53:00,27640,27650,27640,27640,33,0
2021/07/09,09:54:00,27640,27650,27640,27640,33,0
2021/07/09,09:55:00,27650,27660,27650,27660,155,0
2021/07/09,09:56:00,27650,27660,27640,27640,124,0
2021/07/09,09:57:00,27640,27640,27610,27610,238,0
2021/07/09,09:58:00,27610,27610,27590,27590,218,0
2021/07/09,09:59:00,27590,27610,27590,27610,180,0
2021/07/09,10:00:00,27600,27610,27590,27590,265,0
2021/07/09,10:01:00,27590,27600,27590,27600,174,0
2021/07/09,10:02:00,27590,27590,27570,27580,178,0
2021/07/09,10:03:00,27590,27610,27590,27600,163,0
2021/07/09,10:04:00,27600,27600,27580,27580,67,0
2021/07/09,10:05:00,27570,27590,27570,27580,150,0
2021/07/09,10:06:00,27590,27590,27570,27570,103,0
2021/07/09,10:07:00,27570,27570,27570,27570,59,0
2021/07/09,10:08:00,27580,27580,27550,27550,119,0
2021/07/09,10:09:00,27550,27570,27550,27560,110,0
2021/07/09,10:10:00,27570,27570,27560,27570,88,0
2021/07/09,10:11:00,27580,27590,27580,27580,34,0
2021/07/09,10:12:00,27580,27590,27580,27590,24,0
2021/07/09,10:13:00,27580,27580,27570,27580,95,0
2021/07/09,10:14:00,27580,27590,27580,27590,59,0
2021/07/09,10:15:00,27590,27590,27590,27590,49,0
2021/07/09,10:16:00,27580,27590,27560,27560,199,0
2021/07/09,10:17:00,27560,27570,27560,27560,91,0
2021/07/09,10:18:00,27560,27560,27550,27550,41,0
2021/07/09,10:19:00,27550,27570,27550,27560,121,0
2021/07/09,10:20:00,27560,27560,27540,27550,78,0
2021/07/09,10:21:00,27550,27560,27550,27560,56,0
2021/07/09,10:22:00,27560,27560,27550,27550,23,0
2021/07/09,10:23:00,27550,27550,27550,27550,67,0
2021/07/09,10:24:00,27550,27550,27550,27550,33,0
2021/07/09,10:25:00,27540,27550,27540,27550,33,0
2021/07/09,10:26:00,27550,27550,27550,27550,35,0
2021/07/09,10:27:00,27540,27550,27540,27550,170,0
2021/07/09,10:28:00,27560,27560,27550,27560,90,0
2021/07/09,10:29:00,27560,27560,27560,27560,25,0
2021/07/09,10:30:00,27570,27580,27570,27580,70,0
2021/07/09,10:31:00,27580,27600,27580,27590,171,0
2021/07/09,10:32:00,27590,27600,27590,27600,64,0
2021/07/09,10:33:00,27610,27620,27610,27610,129,0
2021/07/09,10:34:00,27610,27610,27590,27600,109,0
2021/07/09,10:35:00,27600,27630,27600,27630,119,0
2021/07/09,10:36:00,27630,27630,27600,27600,56,0
2021/07/09,10:37:00,27590,27590,27590,27590,118,0
2021/07/09,10:38:00,27600,27600,27580,27580,160,0
2021/07/09,10:39:00,27570,27570,27570,27570,104,0
2021/07/09,10:40:00,27570,27580,27540,27550,265,0
2021/07/09,10:41:00,27550,27560,27540,27540,70,0
2021/07/09,10:42:00,27540,27540,27540,27540,134,0
2021/07/09,10:43:00,27540,27550,27540,27540,170,0
2021/07/09,10:44:00,27530,27530,27520,27530,225,0
2021/07/09,10:45:00,27530,27530,27510,27530,149,0
2021/07/09,10:46:00,27530,27540,27530,27530,101,0
2021/07/09,10:47:00,27530,27530,27520,27520,57,0
2021/07/09,10:48:00,27520,27520,27520,27520,54,0
2021/07/09,10:49:00,27520,27520,27520,27520,7,0
2021/07/09,10:50:00,27520,27520,27480,27490,388,0
2021/07/09,10:51:00,27500,27520,27490,27520,362,0
2021/07/09,10:52:00,27510,27510,27490,27490,101,0
2021/07/09,10:53:00,27500,27500,27490,27490,38,0
2021/07/09,10:54:00,27490,27490,27470,27480,91,0
2021/07/09,10:55:00,27480,27480,27460,27460,198,0
2021/07/09,10:56:00,27470,27470,27460,27460,182,0
2021/07/09,10:57:00,27470,27470,27460,27460,77,0
2021/07/09,10:58:00,27450,27450,27430,27450,399,0
2021/07/09,10:59:00,27440,27470,27440,27470,267,0
2021/07/09,11:00:00,27460,27460,27450,27460,80,0
2021/07/09,11:01:00,27460,27460,27440,27450,287,0
2021/07/09,11:02:00,27450,27450,27430,27430,145,0
2021/07/09,11:03:00,27430,27430,27400,27400,271,0
2021/07/09,11:04:00,27400,27420,27390,27400,246,0
2021/07/09,11:05:00,27400,27410,27390,27400,205,0
2021/07/09,11:06:00,27400,27400,27390,27400,255,0
2021/07/09,11:07:00,27390,27400,27380,27400,139,0
2021/07/09,11:08:00,27400,27420,27390,27420,154,0
2021/07/09,11:09:00,27420,27420,27410,27420,88,0
2021/07/09,11:10:00,27410,27420,27400,27410,86,0
2021/07/09,11:11:00,27410,27410,27390,27390,75,0
2021/07/09,11:12:00,27390,27410,27380,27410,153,0
2021/07/09,11:13:00,27410,27420,27400,27410,29,0
2021/07/09,11:14:00,27420,27430,27420,27420,96,0
2021/07/09,11:15:00,27420,27450,27420,27450,118,0
2021/07/09,11:16:00,27460,27470,27450,27450,147,0
2021/07/09,11:17:00,27450,27460,27440,27450,63,0
2021/07/09,11:18:00,27450,27460,27440,27460,66,0
2021/07/09,11:19:00,27470,27470,27460,27470,95,0
2021/07/09,11:20:00,27480,27490,27470,27480,177,0
2021/07/09,11:21:00,27480,27480,27460,27460,49,0
2021/07/09,11:22:00,27450,27450,27450,27450,31,0
2021/07/09,11:23:00,27450,27460,27450,27450,66,0
2021/07/09,11:24:00,27450,27450,27440,27440,39,0
2021/07/09,11:25:00,27440,27450,27430,27440,75,0
2021/07/09,11:26:00,27440,27460,27440,27440,72,0
2021/07/09,11:27:00,27440,27440,27430,27440,50,0
2021/07/09,11:28:00,27430,27440,27430,27430,38,0
2021/07/09,11:29:00,27430,27430,27420,27430,71,0
2021/07/09,11:30:00,27440,27440,27430,27440,94,0
2021/07/09,11:31:00,27430,27450,27430,27450,56,0
2021/07/09,11:32:00,27450,27470,27450,27460,152,0
2021/07/09,11:33:00,27460,27480,27460,27470,112,0
2021/07/09,11:34:00,27480,27520,27480,27520,214,0
2021/07/09,11:35:00,27520,27530,27520,27530,150,0
2021/07/09,11:36:00,27520,27530,27520,27530,69,0
2021/07/09,11:37:00,27530,27540,27530,27540,216,0
2021/07/09,11:38:00,27540,27550,27530,27530,75,0
2021/07/09,11:39:00,27530,27530,27510,27520,104,0
2021/07/09,11:40:00,27520,27530,27520,27520,122,0
2021/07/09,11:41:00,27530,27530,27530,27530,20,0
2021/07/09,11:42:00,27530,27530,27520,27520,36,0
2021/07/09,11:43:00,27520,27530,27520,27530,55,0
2021/07/09,11:44:00,27540,27570,27540,27560,164,0
2021/07/09,11:45:00,27570,27570,27550,27550,61,0
2021/07/09,11:46:00,27560,27560,27540,27540,41,0
2021/07/09,11:47:00,27540,27550,27540,27540,42,0
2021/07/09,11:48:00,27550,27560,27550,27560,68,0
2021/07/09,11:49:00,27570,27580,27570,27570,150,0
2021/07/09,11:50:00,27570,27570,27560,27560,151,0
2021/07/09,11:51:00,27570,27570,27560,27560,25,0
2021/07/09,11:52:00,27570,27570,27570,27570,50,0
2021/07/09,11:53:00,27560,27560,27550,27550,60,0
2021/07/09,11:54:00,27550,27550,27530,27540,35,0
2021/07/09,11:55:00,27530,27540,27530,27540,52,0
2021/07/09,11:56:00,27540,27540,27540,27540,14,0
2021/07/09,11:57:00,27540,27550,27540,27550,34,0
2021/07/09,11:58:00,27540,27540,27540,27540,25,0
2021/07/09,11:59:00,27540,27540,27540,27540,27,0
2021/07/09,12:00:00,27540,27540,27540,27540,28,0
2021/07/09,12:01:00,27550,27550,27540,27540,48,0
2021/07/09,12:02:00,27540,27540,27530,27530,44,0
2021/07/09,12:03:00,27530,27530,27520,27520,96,0
2021/07/09,12:04:00,27520,27520,27520,27520,61,0
2021/07/09,12:05:00,27530,27530,27530,27530,18,0
2021/07/09,12:06:00,27540,27560,27540,27550,68,0
2021/07/09,12:07:00,27560,27570,27560,27570,19,0
2021/07/09,12:08:00,27570,27590,27570,27590,131,0
2021/07/09,12:09:00,27600,27600,27580,27600,62,0
2021/07/09,12:10:00,27600,27620,27600,27620,170,0
2021/07/09,12:11:00,27620,27630,27610,27610,121,0
2021/07/09,12:12:00,27610,27620,27610,27620,26,0
2021/07/09,12:13:00,27620,27630,27620,27630,56,0
2021/07/09,12:14:00,27630,27630,27620,27620,47,0
2021/07/09,12:15:00,27610,27630,27610,27630,77,0
2021/07/09,12:16:00,27630,27640,27620,27620,124,0
2021/07/09,12:17:00,27620,27620,27610,27620,59,0
2021/07/09,12:18:00,27620,27620,27620,27620,93,0
2021/07/09,12:19:00,27620,27620,27600,27610,90,0
2021/07/09,12:20:00,27610,27610,27590,27600,86,0
2021/07/09,12:21:00,27600,27600,27600,27600,22,0
2021/07/09,12:22:00,27590,27600,27590,27590,131,0
2021/07/09,12:23:00,27590,27600,27590,27590,69,0
2021/07/09,12:24:00,27600,27600,27600,27600,47,0
2021/07/09,12:25:00,27600,27600,27600,27600,0,0
2021/07/09,12:26:00,27600,27610,27600,27610,39,0
2021/07/09,12:27:00,27610,27620,27610,27610,22,0
2021/07/09,12:28:00,27620,27620,27610,27610,38,0
2021/07/09,12:29:00,27600,27600,27600,27600,92,0
2021/07/09,12:30:00,27600,27610,27600,27600,113,0
2021/07/09,12:31:00,27600,27630,27590,27610,311,0
2021/07/09,12:32:00,27610,27640,27610,27630,133,0
2021/07/09,12:33:00,27640,27640,27620,27620,72,0
2021/07/09,12:34:00,27630,27630,27610,27610,215,0
2021/07/09,12:35:00,27610,27620,27610,27620,138,0
2021/07/09,12:36:00,27620,27630,27620,27620,129,0
2021/07/09,12:37:00,27620,27630,27610,27610,86,0
2021/07/09,12:38:00,27610,27610,27590,27600,88,0
2021/07/09,12:39:00,27600,27620,27590,27620,125,0
2021/07/09,12:40:00,27620,27620,27610,27610,39,0
2021/07/09,12:41:00,27620,27620,27600,27600,140,0
2021/07/09,12:42:00,27590,27590,27570,27570,304,0
2021/07/09,12:43:00,27570,27580,27570,27570,158,0
2021/07/09,12:44:00,27570,27570,27560,27570,33,0
2021/07/09,12:45:00,27570,27580,27570,27580,57,0
2021/07/09,12:46:00,27570,27570,27570,27570,73,0
2021/07/09,12:47:00,27560,27560,27560,27560,18,0
2021/07/09,12:48:00,27560,27580,27560,27580,33,0
2021/07/09,12:49:00,27570,27570,27570,27570,49,0
2021/07/09,12:50:00,27570,27570,27560,27560,62,0
2021/07/09,12:51:00,27560,27560,27540,27540,108,0
2021/07/09,12:52:00,27540,27540,27540,27540,61,0
2021/07/09,12:53:00,27540,27540,27540,27540,52,0
2021/07/09,12:54:00,27540,27540,27530,27530,61,0
2021/07/09,12:55:00,27540,27540,27540,27540,24,0
2021/07/09,12:56:00,27530,27540,27520,27530,86,0
2021/07/09,12:57:00,27520,27540,27520,27530,67,0
2021/07/09,12:58:00,27540,27540,27530,27530,6,0
2021/07/09,12:59:00,27540,27540,27530,27540,67,0
2021/07/09,13:00:00,27540,27540,27530,27530,10,0
2021/07/09,13:01:00,27530,27560,27530,27560,182,0
2021/07/09,13:02:00,27560,27570,27550,27560,87,0
2021/07/09,13:03:00,27560,27560,27550,27560,28,0
2021/07/09,13:04:00,27560,27570,27560,27570,22,0
2021/07/09,13:05:00,27570,27570,27560,27560,56,0
2021/07/09,13:06:00,27570,27580,27560,27580,24,0
2021/07/09,13:07:00,27570,27580,27570,27580,53,0
2021/07/09,13:08:00,27590,27590,27580,27590,22,0
2021/07/09,13:09:00,27590,27590,27570,27570,162,0
2021/07/09,13:10:00,27570,27590,27570,27590,53,0
2021/07/09,13:11:00,27590,27600,27580,27600,300,0
2021/07/09,13:12:00,27610,27610,27600,27610,100,0
2021/07/09,13:13:00,27600,27610,27590,27610,67,0
2021/07/09,13:14:00,27610,27620,27600,27600,30,0
2021/07/09,13:15:00,27610,27610,27600,27600,71,0
2021/07/09,13:16:00,27610,27610,27590,27590,120,0
2021/07/09,13:17:00,27590,27600,27570,27570,144,0
2021/07/09,13:18:00,27570,27570,27560,27570,50,0
2021/07/09,13:19:00,27570,27570,27560,27570,103,0
2021/07/09,13:20:00,27560,27560,27550,27560,70,0
2021/07/09,13:21:00,27550,27570,27550,27550,103,0
2021/07/09,13:22:00,27550,27560,27550,27560,74,0
2021/07/09,13:23:00,27560,27560,27550,27560,74,0
2021/07/09,13:24:00,27550,27560,27550,27560,30,0
2021/07/09,13:25:00,27550,27570,27550,27570,183,0
2021/07/09,13:26:00,27570,27570,27560,27560,30,0
2021/07/09,13:27:00,27560,27580,27560,27580,78,0
2021/07/09,13:28:00,27580,27590,27580,27580,34,0
2021/07/09,13:29:00,27590,27590,27580,27590,71,0
2021/07/09,13:30:00,27590,27600,27590,27600,29,0
2021/07/09,13:31:00,27600,27600,27590,27590,46,0
2021/07/09,13:32:00,27590,27590,27590,27590,89,0
2021/07/09,13:33:00,27580,27580,27570,27570,68,0
2021/07/09,13:34:00,27570,27570,27570,27570,50,0
2021/07/09,13:35:00,27570,27570,27570,27570,80,0
2021/07/09,13:36:00,27570,27580,27550,27560,144,0
2021/07/09,13:37:00,27570,27570,27560,27560,21,0
2021/07/09,13:38:00,27560,27570,27560,27570,82,0
2021/07/09,13:39:00,27570,27570,27570,27570,14,0
2021/07/09,13:40:00,27560,27570,27560,27570,120,0
2021/07/09,13:41:00,27570,27570,27570,27570,0,0
2021/07/09,13:42:00,27570,27570,27560,27560,133,0
2021/07/09,13:43:00,27570,27570,27570,27570,1,0
2021/07/09,13:44:00,27570,27570,27570,27570,1,0
2021/07/09,13:45:00,27570,27570,27570,27570,5,0
2021/07/09,13:46:00,27570,27580,27550,27550,161,0
2021/07/09,13:47:00,27550,27550,27550,27550,0,0
2021/07/09,13:48:00,27560,27570,27560,27570,64,0
2021/07/09,13:49:00,27570,27570,27570,27570,2,0
2021/07/09,13:50:00,27570,27570,27570,27570,40,0
2021/07/09,13:51:00,27580,27600,27580,27600,91,0
2021/07/09,13:52:00,27610,27660,27610,27660,323,0
2021/07/09,13:53:00,27660,27690,27660,27680,219,0
2021/07/09,13:54:00,27690,27720,27690,27720,232,0
2021/07/09,13:55:00,27710,27710,27690,27710,229,0
2021/07/09,13:56:00,27710,27720,27710,27710,104,0
2021/07/09,13:57:00,27720,27740,27710,27730,223,0
2021/07/09,13:58:00,27730,27740,27720,27720,107,0
2021/07/09,13:59:00,27730,27740,27720,27740,180,0
2021/07/09,14:00:00,27730,27750,27710,27750,253,0
2021/07/09,14:01:00,27750,27780,27740,27770,237,0
2021/07/09,14:02:00,27770,27770,27760,27770,118,0
2021/07/09,14:03:00,27770,27820,27770,27820,389,0
2021/07/09,14:04:00,27820,27820,27800,27800,155,0
2021/07/09,14:05:00,27800,27830,27790,27830,324,0
2021/07/09,14:06:00,27830,27860,27820,27850,294,0
2021/07/09,14:07:00,27850,27870,27850,27870,244,0
2021/07/09,14:08:00,27870,27890,27840,27890,469,0
2021/07/09,14:09:00,27880,27880,27860,27860,129,0
2021/07/09,14:10:00,27870,27870,27860,27870,147,0
2021/07/09,14:11:00,27880,27930,27880,27920,341,0
2021/07/09,14:12:00,27930,27950,27910,27940,427,0
2021/07/09,14:13:00,27950,27950,27930,27950,329,0
2021/07/09,14:14:00,27940,27940,27910,27920,261,0
2021/07/09,14:15:00,27920,27920,27900,27900,88,0
2021/07/09,14:16:00,27900,27900,27880,27900,256,0
2021/07/09,14:17:00,27910,27920,27890,27890,133,0
2021/07/09,14:18:00,27890,27890,27880,27880,99,0
2021/07/09,14:19:00,27870,27900,27870,27890,132,0
2021/07/09,14:20:00,27890,27890,27880,27890,111,0
2021/07/09,14:21:00,27890,27920,27890,27910,106,0
2021/07/09,14:22:00,27920,27920,27890,27890,69,0
2021/07/09,14:23:00,27880,27890,27870,27880,73,0
2021/07/09,14:24:00,27880,27880,27870,27870,111,0
2021/07/09,14:25:00,27870,27880,27860,27870,80,0
2021/07/09,14:26:00,27870,27870,27860,27870,82,0
2021/07/09,14:27:00,27870,27880,27870,27870,95,0
2021/07/09,14:28:00,27880,27890,27880,27880,104,0
2021/07/09,14:29:00,27880,27890,27880,27880,85,0
2021/07/09,14:30:00,27890,27890,27850,27850,252,0
2021/07/09,14:31:00,27850,27850,27810,27840,419,0
2021/07/09,14:32:00,27840,27860,27840,27860,88,0
2021/07/09,14:33:00,27870,27880,27860,27860,64,0
2021/07/09,14:34:00,27860,27870,27860,27860,85,0
2021/07/09,14:35:00,27860,27870,27860,27860,113,0
2021/07/09,14:36:00,27860,27860,27850,27850,78,0
2021/07/09,14:37:00,27850,27850,27840,27840,76,0
2021/07/09,14:38:00,27840,27840,27840,27840,58,0
2021/07/09,14:39:00,27840,27850,27830,27850,69,0
2021/07/09,14:40:00,27850,27850,27840,27850,105,0
2021/07/09,14:41:00,27850,27880,27850,27880,129,0
2021/07/09,14:42:00,27880,27890,27880,27880,87,0
2021/07/09,14:43:00,27880,27900,27880,27900,81,0
2021/07/09,14:44:00,27890,27900,27890,27900,256,0
2021/07/09,14:45:00,27900,27910,27900,27910,88,0
2021/07/09,14:46:00,27900,27900,27890,27890,166,0
2021/07/09,14:47:00,27890,27900,27890,27900,98,0
2021/07/09,14:48:00,27900,27900,27900,27900,37,0
2021/07/09,14:49:00,27900,27910,27890,27900,106,0
2021/07/09,14:50:00,27900,27910,27900,27900,52,0
2021/07/09,14:51:00,27900,27900,27890,27890,96,0
2021/07/09,14:52:00,27890,27900,27880,27890,92,0
2021/07/09,14:53:00,27890,27890,27880,27890,95,0
2021/07/09,14:54:00,27880,27900,27880,27900,150,0
2021/07/09,14:55:00,27900,27910,27900,27910,83,0
2021/07/09,14:56:00,27910,27920,27910,27920,151,0
2021/07/09,14:57:00,27910,27920,27910,27910,308,0
2021/07/09,14:58:00,27910,27940,27910,27930,274,0
2021/07/09,14:59:00,27940,27970,27940,27960,409,0
2021/07/09,15:00:00,27960,27980,27920,27940,1954,0
2021/07/09,15:01:00,27950,28000,27930,27990,1291,0
2021/07/09,15:02:00,27990,28000,27980,27980,286,0
2021/07/09,15:03:00,27990,28010,27980,27980,674,0
2021/07/09,15:04:00,27980,27990,27980,27990,136,0
2021/07/09,15:05:00,28000,28020,27990,28010,322,0
2021/07/09,15:06:00,28020,28060,28020,28050,661,0
2021/07/09,15:07:00,28050,28080,28050,28070,169,0
2021/07/09,15:08:00,28070,28070,28050,28070,292,0
2021/07/09,15:09:00,28060,28060,28040,28050,191,0
2021/07/09,15:10:00,28040,28060,28040,28060,288,0
2021/07/09,15:11:00,28060,28060,28060,28060,0,0
2021/07/09,15:12:00,28060,28060,28060,28060,0,0
2021/07/09,15:13:00,28060,28060,28060,28060,0,0
2021/07/09,15:14:00,28060,28060,28060,28060,0,0
2021/07/09,15:15:00,28210,28210,28210,28210,6337,0
2021/07/09,16:31:00,28110,28120,28090,28120,424,0
2021/07/09,16:32:00,28120,28120,28090,28090,176,0
2021/07/09,16:33:00,28100,28110,28100,28110,78,0
2021/07/09,16:34:00,28110,28110,28100,28100,30,0
2021/07/09,16:35:00,28100,28100,28100,28100,26,0
2021/07/09,16:36:00,28110,28140,28110,28140,78,0
2021/07/09,16:37:00,28130,28130,28120,28120,85,0
2021/07/09,16:38:00,28130,28140,28130,28140,46,0
2021/07/09,16:39:00,28140,28140,28130,28140,34,0
2021/07/09,16:40:00,28150,28160,28150,28160,47,0
2021/07/09,16:41:00,28160,28160,28160,28160,6,0
2021/07/09,16:42:00,28160,28160,28140,28150,46,0
2021/07/09,16:43:00,28160,28160,28140,28140,17,0
2021/07/09,16:44:00,28150,28150,28140,28140,33,0
2021/07/09,16:45:00,28140,28140,28130,28130,35,0
2021/07/09,16:46:00,28140,28140,28140,28140,15,0
2021/07/09,16:47:00,28140,28140,28140,28140,26,0
2021/07/09,16:48:00,28140,28140,28140,28140,1,0
2021/07/09,16:49:00,28140,28140,28140,28140,9,0
2021/07/09,16:50:00,28130,28130,28130,28130,19,0
2021/07/09,16:51:00,28120,28120,28110,28110,72,0
2021/07/09,16:52:00,28110,28120,28110,28120,19,0
2021/07/09,16:53:00,28130,28130,28120,28130,53,0
2021/07/09,16:54:00,28140,28140,28140,28140,62,0
2021/07/09,16:55:00,28140,28140,28130,28140,148,0
2021/07/09,16:56:00,28130,28140,28130,28140,21,0
2021/07/09,16:57:00,28130,28130,28120,28120,16,0
2021/07/09,16:58:00,28120,28120,28120,28120,8,0
2021/07/09,16:59:00,28120,28120,28110,28110,13,0
2021/07/09,17:00:00,28100,28100,28100,28100,8,0
2021/07/09,17:01:00,28110,28120,28110,28120,44,0
2021/07/09,17:02:00,28120,28130,28120,28130,47,0
2021/07/09,17:03:00,28120,28130,28120,28130,7,0
2021/07/09,17:04:00,28130,28130,28110,28120,37,0
2021/07/09,17:05:00,28120,28130,28120,28130,9,0
2021/07/09,17:06:00,28130,28150,28130,28150,50,0
2021/07/09,17:07:00,28150,28160,28150,28150,14,0
2021/07/09,17:08:00,28140,28140,28140,28140,46,0
2021/07/09,17:09:00,28130,28130,28130,28130,14,0
2021/07/09,17:10:00,28130,28130,28130,28130,12,0
2021/07/09,17:11:00,28130,28140,28130,28140,58,0
2021/07/09,17:12:00,28140,28150,28140,28150,74,0
2021/07/09,17:13:00,28150,28160,28150,28150,36,0
2021/07/09,17:14:00,28150,28170,28150,28170,76,0
2021/07/09,17:15:00,28170,28190,28170,28180,99,0
2021/07/09,17:16:00,28180,28180,28180,28180,29,0
2021/07/09,17:17:00,28180,28180,28170,28180,125,0
2021/07/09,17:18:00,28170,28170,28170,28170,26,0
2021/07/09,17:19:00,28170,28180,28160,28180,31,0
2021/07/09,17:20:00,28170,28180,28170,28180,28,0
2021/07/09,17:21:00,28170,28180,28170,28180,23,0
2021/07/09,17:22:00,28170,28180,28170,28170,41,0
2021/07/09,17:23:00,28170,28180,28170,28180,84,0
2021/07/09,17:24:00,28180,28190,28170,28190,29,0
2021/07/09,17:25:00,28180,28190,28180,28190,85,0
2021/07/09,17:26:00,28180,28200,28180,28200,197,0
2021/07/09,17:27:00,28190,28200,28190,28200,71,0
2021/07/09,17:28:00,28200,28220,28200,28220,133,0
2021/07/09,17:29:00,28210,28210,28190,28210,64,0
2021/07/09,17:30:00,28200,28210,28200,28210,12,0
2021/07/09,17:31:00,28210,28220,28210,28220,79,0
2021/07/09,17:32:00,28210,28240,28210,28230,255,0
2021/07/09,17:33:00,28230,28270,28230,28270,212,0
2021/07/09,17:34:00,28270,28300,28270,28290,186,0
2021/07/09,17:35:00,28290,28290,28270,28280,111,0
2021/07/09,17:36:00,28280,28290,28280,28290,100,0
2021/07/09,17:37:00,28290,28290,28270,28280,63,0
2021/07/09,17:38:00,28280,28280,28270,28270,40,0
2021/07/09,17:39:00,28270,28280,28250,28260,105,0
2021/07/09,17:40:00,28260,28280,28260,28280,50,0
2021/07/09,17:41:00,28280,28280,28270,28270,30,0
2021/07/09,17:42:00,28270,28290,28270,28290,91,0
2021/07/09,17:43:00,28280,28330,28280,28330,317,0
2021/07/09,17:44:00,28320,28330,28310,28330,146,0
2021/07/09,17:45:00,28320,28330,28320,28320,110,0
2021/07/09,17:46:00,28320,28330,28320,28330,90,0
2021/07/09,17:47:00,28330,28350,28330,28350,236,0
2021/07/09,17:48:00,28350,28350,28330,28330,118,0
2021/07/09,17:49:00,28330,28370,28330,28360,231,0
2021/07/09,17:50:00,28350,28350,28340,28350,15,0
2021/07/09,17:51:00,28350,28350,28330,28330,45,0
2021/07/09,17:52:00,28340,28340,28320,28330,87,0
2021/07/09,17:53:00,28320,28330,28320,28330,33,0
2021/07/09,17:54:00,28320,28330,28320,28320,61,0
2021/07/09,17:55:00,28330,28330,28320,28330,59,0
2021/07/09,17:56:00,28340,28340,28340,28340,18,0
2021/07/09,17:57:00,28340,28340,28330,28330,76,0
2021/07/09,17:58:00,28330,28340,28330,28330,44,0
2021/07/09,17:59:00,28330,28330,28320,28330,25,0
2021/07/09,18:00:00,28330,28330,28330,28330,33,0
2021/07/09,18:01:00,28330,28330,28330,28330,74,0
2021/07/09,18:02:00,28330,28330,28330,28330,15,0
2021/07/09,18:03:00,28320,28320,28320,28320,22,0
2021/07/09,18:04:00,28320,28340,28320,28340,68,0
2021/07/09,18:05:00,28340,28340,28340,28340,12,0
2021/07/09,18:06:00,28340,28340,28340,28340,16,0
2021/07/09,18:07:00,28340,28340,28340,28340,9,0
2021/07/09,18:08:00,28340,28340,28340,28340,9,0
2021/07/09,18:09:00,28330,28330,28330,28330,12,0
2021/07/09,18:10:00,28330,28330,28330,28330,4,0
2021/07/09,18:11:00,28330,28330,28330,28330,22,0
2021/07/09,18:12:00,28320,28320,28320,28320,104,0
2021/07/09,18:13:00,28320,28320,28310,28310,45,0
2021/07/09,18:14:00,28310,28320,28310,28320,29,0
2021/07/09,18:15:00,28320,28320,28320,28320,20,0
2021/07/09,18:16:00,28320,28330,28320,28320,36,0
2021/07/09,18:17:00,28330,28330,28330,28330,21,0
2021/07/09,18:18:00,28340,28350,28340,28340,85,0
2021/07/09,18:19:00,28340,28350,28340,28340,47,0
2021/07/09,18:20:00,28340,28340,28340,28340,13,0
2021/07/09,18:21:00,28340,28340,28330,28330,42,0
2021/07/09,18:22:00,28340,28340,28340,28340,44,0
2021/07/09,18:23:00,28340,28350,28340,28340,13,0
2021/07/09,18:24:00,28330,28330,28330,28330,68,0
2021/07/09,18:25:00,28330,28340,28330,28340,22,0
2021/07/09,18:26:00,28340,28360,28340,28360,82,0
2021/07/09,18:27:00,28360,28370,28360,28360,207,0
2021/07/09,18:28:00,28360,28360,28350,28350,20,0
2021/07/09,18:29:00,28360,28360,28350,28350,34,0
2021/07/09,18:30:00,28350,28350,28350,28350,14,0
2021/07/09,18:31:00,28350,28350,28350,28350,6,0
2021/07/09,18:32:00,28360,28370,28360,28370,30,0
2021/07/09,18:33:00,28380,28380,28360,28360,64,0
2021/07/09,18:34:00,28360,28360,28360,28360,50,0
2021/07/09,18:35:00,28350,28350,28350,28350,48,0
2021/07/09,18:36:00,28350,28360,28340,28340,8,0
2021/07/09,18:37:00,28340,28340,28340,28340,21,0
2021/07/09,18:38:00,28340,28340,28340,28340,7,0
2021/07/09,18:39:00,28330,28330,28330,28330,28,0
2021/07/09,18:40:00,28320,28330,28310,28330,92,0
2021/07/09,18:41:00,28330,28360,28330,28350,230,0
2021/07/09,18:42:00,28350,28360,28350,28350,72,0
2021/07/09,18:43:00,28350,28370,28350,28360,171,0
2021/07/09,18:44:00,28360,28360,28350,28350,10,0
2021/07/09,18:45:00,28350,28360,28350,28360,13,0
2021/07/09,18:46:00,28360,28360,28360,28360,18,0
2021/07/09,18:47:00,28360,28360,28350,28350,33,0
2021/07/09,18:48:00,28350,28350,28350,28350,18,0
2021/07/09,18:49:00,28340,28340,28340,28340,4,0
2021/07/09,18:50:00,28340,28350,28330,28350,27,0
2021/07/09,18:51:00,28340,28340,28340,28340,12,0
2021/07/09,18:52:00,28330,28340,28330,28340,52,0
2021/07/09,18:53:00,28330,28340,28330,28330,12,0
2021/07/09,18:54:00,28340,28340,28330,28340,25,0
2021/07/09,18:55:00,28340,28350,28340,28350,11,0
2021/07/09,18:56:00,28340,28350,28330,28330,27,0
2021/07/09,18:57:00,28330,28330,28330,28330,6,0
2021/07/09,18:58:00,28330,28330,28330,28330,7,0
2021/07/09,18:59:00,28340,28340,28340,28340,7,0
2021/07/09,19:00:00,28340,28340,28320,28320,47,0
2021/07/09,19:01:00,28320,28340,28320,28340,19,0
2021/07/09,19:02:00,28330,28330,28320,28330,34,0
2021/07/09,19:03:00,28340,28340,28320,28320,15,0
2021/07/09,19:04:00,28320,28320,28320,28320,9,0
2021/07/09,19:05:00,28320,28330,28320,28330,32,0
2021/07/09,19:06:00,28320,28320,28310,28310,47,0
2021/07/09,19:07:00,28310,28310,28300,28310,14,0
2021/07/09,19:08:00,28310,28310,28300,28310,39,0
2021/07/09,19:09:00,28310,28320,28300,28310,10,0
2021/07/09,19:10:00,28310,28320,28310,28310,15,0
2021/07/09,19:11:00,28310,28320,28300,28310,23,0
2021/07/09,19:12:00,28300,28310,28300,28310,58,0
2021/07/09,19:13:00,28300,28300,28290,28290,54,0
2021/07/09,19:14:00,28290,28300,28280,28300,39,0
2021/07/09,19:15:00,28300,28300,28290,28290,36,0
2021/07/09,19:16:00,28290,28310,28290,28310,27,0
2021/07/09,19:17:00,28310,28310,28300,28300,12,0
2021/07/09,19:18:00,28300,28300,28300,28300,8,0
2021/07/09,19:19:00,28310,28320,28310,28320,12,0
2021/07/09,19:20:00,28320,28320,28320,28320,28,0
2021/07/09,19:21:00,28320,28340,28320,28340,49,0
2021/07/09,19:22:00,28330,28330,28330,28330,14,0
2021/07/09,19:23:00,28330,28330,28330,28330,15,0
2021/07/09,19:24:00,28330,28330,28320,28320,14,0
2021/07/09,19:25:00,28330,28330,28330,28330,2,0
2021/07/09,19:26:00,28330,28330,28330,28330,11,0
2021/07/09,19:27:00,28330,28330,28330,28330,30,0
2021/07/09,19:28:00,28330,28330,28330,28330,8,0
2021/07/09,19:29:00,28330,28330,28330,28330,0,0
2021/07/09,19:30:00,28320,28320,28320,28320,20,0
2021/07/09,19:31:00,28310,28320,28310,28320,35,0
2021/07/09,19:32:00,28320,28330,28320,28330,30,0
2021/07/09,19:33:00,28330,28330,28330,28330,24,0
2021/07/09,19:34:00,28330,28330,28330,28330,11,0
2021/07/09,19:35:00,28330,28330,28330,28330,0,0
2021/07/09,19:36:00,28330,28330,28330,28330,18,0
2021/07/09,19:37:00,28340,28340,28340,28340,28,0
2021/07/09,19:38:00,28340,28340,28340,28340,0,0
2021/07/09,19:39:00,28330,28330,28330,28330,13,0
2021/07/09,19:40:00,28330,28330,28330,28330,15,0
2021/07/09,19:41:00,28340,28340,28340,28340,11,0
2021/07/09,19:42:00,28340,28340,28340,28340,16,0
2021/07/09,19:43:00,28340,28340,28340,28340,0,0
2021/07/09,19:44:00,28330,28330,28330,28330,1,0
2021/07/09,19:45:00,28330,28330,28330,28330,2,0
2021/07/09,19:46:00,28330,28330,28330,28330,0,0
2021/07/09,19:47:00,28340,28340,28340,28340,59,0
2021/07/09,19:48:00,28340,28340,28340,28340,14,0
2021/07/09,19:49:00,28350,28350,28350,28350,5,0
2021/07/09,19:50:00,28350,28350,28350,28350,32,0
2021/07/09,19:51:00,28350,28360,28350,28360,13,0
2021/07/09,19:52:00,28360,28360,28360,28360,0,0
2021/07/09,19:53:00,28350,28350,28350,28350,17,0
2021/07/09,19:54:00,28350,28350,28350,28350,6,0
2021/07/09,19:55:00,28340,28340,28330,28340,41,0
2021/07/09,19:56:00,28340,28340,28340,28340,17,0
2021/07/09,19:57:00,28340,28340,28340,28340,6,0
2021/07/09,19:58:00,28340,28340,28340,28340,11,0
2021/07/09,19:59:00,28340,28340,28340,28340,0,0
2021/07/09,20:00:00,28340,28340,28340,28340,19,0
2021/07/09,20:01:00,28350,28350,28350,28350,13,0
2021/07/09,20:02:00,28350,28350,28350,28350,0,0
2021/07/09,20:03:00,28350,28350,28350,28350,3,0
2021/07/09,20:04:00,28350,28350,28350,28350,0,0
2021/07/09,20:05:00,28350,28350,28350,28350,0,0
2021/07/09,20:06:00,28340,28340,28340,28340,35,0
2021/07/09,20:07:00,28340,28340,28340,28340,3,0
2021/07/09,20:08:00,28340,28340,28340,28340,3,0
2021/07/09,20:09:00,28340,28340,28340,28340,19,0
2021/07/09,20:10:00,28350,28350,28350,28350,54,0
2021/07/09,20:11:00,28350,28350,28350,28350,18,0
2021/07/09,20:12:00,28350,28350,28350,28350,0,0
2021/07/09,20:13:00,28360,28360,28360,28360,11,0
2021/07/09,20:14:00,28360,28360,28360,28360,0,0
2021/07/09,20:15:00,28360,28360,28360,28360,0,0
2021/07/09,20:16:00,28360,28360,28360,28360,12,0
2021/07/09,20:17:00,28360,28360,28360,28360,10,0
2021/07/09,20:18:00,28360,28360,28360,28360,21,0
2021/07/09,20:19:00,28360,28360,28360,28360,17,0
2021/07/09,20:20:00,28370,28370,28370,28370,10,0
2021/07/09,20:21:00,28370,28370,28370,28370,22,0
2021/07/09,20:22:00,28370,28370,28370,28370,20,0
2021/07/09,20:23:00,28370,28380,28370,28380,14,0
2021/07/09,20:24:00,28380,28380,28380,28380,14,0
2021/07/09,20:25:00,28380,28380,28380,28380,11,0
2021/07/09,20:26:00,28380,28380,28380,28380,2,0
2021/07/09,20:27:00,28380,28380,28380,28380,0,0
2021/07/09,20:28:00,28390,28390,28390,28390,7,0
2021/07/09,20:29:00,28380,28380,28380,28380,24,0
2021/07/09,20:30:00,28380,28380,28370,28370,34,0
2021/07/09,20:31:00,28380,28380,28380,28380,1,0
2021/07/09,20:32:00,28380,28380,28380,28380,4,0
2021/07/09,20:33:00,28380,28390,28370,28390,264,0
2021/07/09,20:34:00,28400,28410,28400,28400,125,0
2021/07/09,20:35:00,28410,28410,28410,28410,44,0
2021/07/09,20:36:00,28410,28410,28400,28400,18,0
2021/07/09,20:37:00,28400,28400,28390,28390,22,0
2021/07/09,20:38:00,28390,28390,28390,28390,4,0
2021/07/09,20:39:00,28380,28380,28380,28380,5,0
2021/07/09,20:40:00,28380,28380,28380,28380,30,0
2021/07/09,20:41:00,28380,28380,28370,28370,13,0
2021/07/09,20:42:00,28370,28370,28370,28370,14,0
2021/07/09,20:43:00,28380,28390,28380,28390,25,0
2021/07/09,20:44:00,28390,28390,28390,28390,6,0
2021/07/09,20:45:00,28400,28400,28400,28400,50,0
2021/07/09,20:46:00,28400,28400,28400,28400,38,0
2021/07/09,20:47:00,28400,28400,28400,28400,1,0
2021/07/09,20:48:00,28400,28400,28400,28400,0,0
2021/07/09,20:49:00,28400,28400,28400,28400,1,0
2021/07/09,20:50:00,28400,28410,28400,28400,20,0
2021/07/09,20:51:00,28410,28410,28410,28410,50,0
2021/07/09,20:52:00,28410,28410,28400,28400,28,0
2021/07/09,20:53:00,28400,28400,28400,28400,23,0
2021/07/09,20:54:00,28400,28400,28400,28400,13,0
2021/07/09,20:55:00,28400,28400,28400,28400,5,0
2021/07/09,20:56:00,28400,28400,28400,28400,5,0
2021/07/09,20:57:00,28400,28400,28400,28400,0,0
2021/07/09,20:58:00,28390,28390,28390,28390,32,0
2021/07/09,20:59:00,28390,28390,28390,28390,0,0
2021/07/09,21:00:00,28390,28390,28390,28390,0,0
2021/07/09,21:01:00,28400,28410,28400,28410,28,0
2021/07/09,21:02:00,28410,28410,28410,28410,0,0
2021/07/09,21:03:00,28400,28400,28400,28400,12,0
2021/07/09,21:04:00,28400,28400,28400,28400,7,0
2021/07/09,21:05:00,28400,28400,28400,28400,1,0
2021/07/09,21:06:00,28390,28390,28390,28390,5,0
2021/07/09,21:07:00,28390,28390,28390,28390,11,0
2021/07/09,21:08:00,28390,28390,28390,28390,4,0
2021/07/09,21:09:00,28380,28380,28380,28380,14,0
2021/07/09,21:10:00,28380,28390,28380,28390,80,0
2021/07/09,21:11:00,28390,28390,28390,28390,0,0
2021/07/09,21:12:00,28390,28390,28390,28390,11,0
2021/07/09,21:13:00,28390,28390,28380,28380,9,0
2021/07/09,21:14:00,28390,28390,28380,28380,19,0
2021/07/09,21:15:00,28380,28380,28380,28380,0,0
2021/07/09,21:16:00,28380,28390,28380,28390,28,0
2021/07/09,21:17:00,28380,28380,28380,28380,1,0
2021/07/09,21:18:00,28380,28380,28380,28380,7,0
2021/07/09,21:19:00,28380,28380,28380,28380,3,0
2021/07/09,21:20:00,28370,28370,28360,28360,36,0
2021/07/09,21:21:00,28370,28370,28370,28370,19,0
2021/07/09,21:22:00,28370,28370,28370,28370,6,0
2021/07/09,21:23:00,28370,28370,28370,28370,0,0
2021/07/09,21:24:00,28380,28380,28380,28380,2,0
2021/07/09,21:25:00,28390,28390,28390,28390,16,0
2021/07/09,21:26:00,28380,28380,28380,28380,14,0
2021/07/09,21:27:00,28380,28380,28380,28380,15,0
2021/07/09,21:28:00,28380,28380,28370,28380,10,0
2021/07/09,21:29:00,28380,28380,28380,28380,2,0
2021/07/09,21:30:00,28380,28380,28380,28380,0,0
2021/07/09,21:31:00,28380,28380,28380,28380,23,0
2021/07/09,21:32:00,28380,28380,28380,28380,4,0
2021/07/09,21:33:00,28380,28380,28380,28380,36,0
2021/07/09,21:34:00,28380,28380,28380,28380,8,0
2021/07/09,21:35:00,28380,28380,28380,28380,25,0
2021/07/09,21:36:00,28380,28380,28380,28380,5,0
2021/07/09,21:37:00,28380,28380,28380,28380,0,0
2021/07/09,21:38:00,28370,28370,28370,28370,1,0
2021/07/09,21:39:00,28370,28370,28370,28370,38,0
2021/07/09,21:40:00,28370,28370,28370,28370,17,0
2021/07/09,21:41:00,28370,28370,28370,28370,1,0
2021/07/09,21:42:00,28370,28370,28370,28370,0,0
2021/07/09,21:43:00,28370,28370,28370,28370,3,0
2021/07/09,21:44:00,28370,28370,28370,28370,15,0
2021/07/09,21:45:00,28370,28370,28370,28370,0,0
2021/07/09,21:46:00,28360,28360,28360,28360,37,0
2021/07/09,21:47:00,28360,28360,28360,28360,0,0
2021/07/09,21:48:00,28360,28360,28360,28360,10,0
2021/07/09,21:49:00,28360,28360,28360,28360,1,0
2021/07/09,21:50:00,28370,28370,28370,28370,7,0
2021/07/09,21:51:00,28370,28370,28370,28370,4,0
2021/07/09,21:52:00,28370,28370,28370,28370,0,0
2021/07/09,21:53:00,28370,28370,28370,28370,0,0
2021/07/09,21:54:00,28360,28370,28360,28370,9,0
2021/07/09,21:55:00,28370,28370,28370,28370,1,0
2021/07/09,21:56:00,28370,28370,28350,28350,32,0
2021/07/09,21:57:00,28350,28350,28350,28350,0,0
2021/07/09,21:58:00,28360,28360,28360,28360,4,0
2021/07/09,21:59:00,28360,28360,28360,28360,0,0
2021/07/09,22:00:00,28360,28360,28360,28360,0,0
2021/07/09,22:01:00,28350,28350,28350,28350,6,0
2021/07/09,22:02:00,28350,28350,28350,28350,3,0
2021/07/09,22:03:00,28350,28350,28350,28350,15,0
2021/07/09,22:04:00,28350,28350,28350,28350,14,0
2021/07/09,22:05:00,28350,28350,28350,28350,8,0
2021/07/09,22:06:00,28350,28350,28350,28350,5,0
2021/07/09,22:07:00,28350,28350,28350,28350,0,0
2021/07/09,22:08:00,28350,28350,28350,28350,21,0
2021/07/09,22:09:00,28360,28360,28350,28350,7,0
2021/07/09,22:10:00,28350,28350,28350,28350,0,0
2021/07/09,22:11:00,28340,28340,28340,28340,36,0
2021/07/09,22:12:00,28340,28340,28340,28340,7,0
2021/07/09,22:13:00,28340,28340,28340,28340,0,0
2021/07/09,22:14:00,28340,28340,28340,28340,8,0
2021/07/09,22:15:00,28340,28340,28340,28340,0,0
2021/07/09,22:16:00,28340,28340,28340,28340,12,0
2021/07/09,22:17:00,28340,28340,28340,28340,3,0
2021/07/09,22:18:00,28340,28340,28340,28340,6,0
2021/07/09,22:19:00,28340,28340,28340,28340,57,0
2021/07/09,22:20:00,28340,28340,28340,28340,0,0
2021/07/09,22:21:00,28340,28340,28340,28340,3,0
2021/07/09,22:22:00,28340,28340,28340,28340,13,0
2021/07/09,22:23:00,28330,28330,28330,28330,12,0
2021/07/09,22:24:00,28330,28330,28330,28330,5,0
2021/07/09,22:25:00,28330,28330,28330,28330,9,0
2021/07/09,22:26:00,28340,28340,28340,28340,1,0
2021/07/09,22:27:00,28340,28340,28340,28340,6,0
2021/07/09,22:28:00,28340,28340,28340,28340,5,0
2021/07/09,22:29:00,28340,28340,28340,28340,19,0
2021/07/09,22:30:00,28340,28340,28340,28340,13,0
2021/07/09,22:31:00,28340,28340,28330,28330,31,0
2021/07/09,22:32:00,28330,28330,28320,28330,76,0
2021/07/09,22:33:00,28330,28340,28330,28340,33,0
2021/07/09,22:34:00,28340,28340,28340,28340,6,0
2021/07/09,22:35:00,28340,28340,28340,28340,18,0
2021/07/09,22:36:00,28330,28340,28330,28340,23,0
2021/07/09,22:37:00,28350,28350,28340,28340,38,0
2021/07/09,22:38:00,28340,28350,28340,28350,32,0
2021/07/09,22:39:00,28350,28360,28350,28360,41,0
2021/07/09,22:40:00,28360,28370,28360,28370,42,0
2021/07/09,22:41:00,28370,28370,28370,28370,14,0
2021/07/09,22:42:00,28380,28390,28380,28380,66,0
2021/07/09,22:43:00,28390,28390,28390,28390,42,0
2021/07/09,22:44:00,28390,28390,28390,28390,8,0
2021/07/09,22:45:00,28400,28410,28390,28390,78,0
2021/07/09,22:46:00,28400,28400,28390,28390,17,0
2021/07/09,22:47:00,28390,28400,28390,28390,31,0
2021/07/09,22:48:00,28390,28390,28390,28390,9,0
2021/07/09,22:49:00,28380,28380,28380,28380,27,0
2021/07/09,22:50:00,28380,28380,28370,28380,22,0
2021/07/09,22:51:00,28390,28390,28380,28390,38,0
2021/07/09,22:52:00,28390,28390,28390,28390,2,0
2021/07/09,22:53:00,28400,28400,28400,28400,96,0
2021/07/09,22:54:00,28400,28410,28400,28410,2,0
2021/07/09,22:55:00,28410,28410,28410,28410,66,0
2021/07/09,22:56:00,28410,28430,28410,28430,46,0
2021/07/09,22:57:00,28430,28430,28420,28420,59,0
2021/07/09,22:58:00,28420,28430,28420,28430,37,0
2021/07/09,22:59:00,28420,28420,28420,28420,2,0
2021/07/09,23:00:00,28420,28420,28420,28420,1,0
2021/07/09,23:01:00,28420,28450,28420,28440,139,0
2021/07/09,23:02:00,28440,28440,28440,28440,37,0
2021/07/09,23:03:00,28440,28440,28430,28440,8,0
2021/07/09,23:04:00,28440,28450,28440,28440,81,0
2021/07/09,23:05:00,28450,28450,28450,28450,169,0
2021/07/09,23:06:00,28460,28470,28460,28460,94,0
2021/07/09,23:07:00,28460,28460,28450,28450,115,0
2021/07/09,23:08:00,28460,28460,28460,28460,22,0
2021/07/09,23:09:00,28460,28460,28450,28450,90,0
2021/07/09,23:10:00,28450,28450,28450,28450,112,0
2021/07/09,23:11:00,28450,28450,28450,28450,4,0
2021/07/09,23:12:00,28450,28450,28450,28450,36,0
2021/07/09,23:13:00,28450,28450,28450,28450,17,0
2021/07/09,23:14:00,28450,28450,28450,28450,8,0
2021/07/09,23:15:00,28440,28440,28440,28440,35,0
2021/07/09,23:16:00,28440,28450,28440,28450,28,0
2021/07/09,23:17:00,28450,28450,28450,28450,20,0
2021/07/09,23:18:00,28450,28450,28450,28450,2,0
2021/07/09,23:19:00,28450,28450,28450,28450,12,0
2021/07/09,23:20:00,28450,28450,28450,28450,0,0
2021/07/09,23:21:00,28460,28460,28460,28460,59,0
2021/07/09,23:22:00,28460,28460,28450,28450,15,0
2021/07/09,23:23:00,28460,28470,28460,28460,21,0
2021/07/09,23:24:00,28460,28470,28460,28470,34,0
2021/07/09,23:25:00,28470,28470,28470,28470,20,0
2021/07/09,23:26:00,28470,28470,28470,28470,15,0
2021/07/09,23:27:00,28460,28460,28460,28460,19,0
2021/07/09,23:28:00,28460,28470,28460,28470,30,0
2021/07/09,23:29:00,28460,28460,28460,28460,34,0
2021/07/09,23:30:00,28460,28460,28450,28450,3,0
2021/07/09,23:31:00,28460,28460,28450,28450,83,0
2021/07/09,23:32:00,28460,28460,28450,28450,52,0
2021/07/09,23:33:00,28450,28450,28440,28440,28,0
2021/07/09,23:34:00,28450,28450,28430,28440,67,0
2021/07/09,23:35:00,28440,28440,28440,28440,33,0
2021/07/09,23:36:00,28440,28440,28440,28440,56,0
2021/07/09,23:37:00,28440,28440,28440,28440,23,0
2021/07/09,23:38:00,28440,28440,28440,28440,28,0
2021/07/09,23:39:00,28440,28440,28440,28440,1,0
2021/07/09,23:40:00,28440,28440,28440,28440,15,0
2021/07/09,23:41:00,28440,28440,28440,28440,13,0
2021/07/09,23:42:00,28440,28460,28440,28460,256,0
2021/07/09,23:43:00,28460,28460,28460,28460,33,0
2021/07/09,23:44:00,28450,28460,28450,28460,153,0
2021/07/09,23:45:00,28460,28460,28460,28460,43,0
2021/07/09,23:46:00,28460,28460,28460,28460,10,0
2021/07/09,23:47:00,28460,28460,28460,28460,32,0
2021/07/09,23:48:00,28450,28450,28450,28450,1,0
2021/07/09,23:49:00,28460,28460,28460,28460,11,0
2021/07/09,23:50:00,28460,28470,28460,28460,41,0
2021/07/09,23:51:00,28460,28460,28460,28460,13,0
2021/07/09,23:52:00,28460,28460,28460,28460,3,0
2021/07/09,23:53:00,28450,28460,28450,28460,16,0
2021/07/09,23:54:00,28460,28460,28460,28460,14,0
2021/07/09,23:55:00,28470,28470,28470,28470,56,0
2021/07/09,23:56:00,28470,28470,28470,28470,15,0
2021/07/09,23:57:00,28460,28460,28460,28460,29,0
2021/07/09,23:58:00,28450,28450,28450,28450,10,0
2021/07/09,23:59:00,28450,28450,28450,28450,4,0
2021/07/10,00:00:00,28450,28460,28450,28450,6,0
2021/07/10,00:01:00,28460,28460,28460,28460,9,0
2021/07/10,00:02:00,28460,28460,28460,28460,15,0
2021/07/10,00:03:00,28460,28460,28460,28460,1,0
2021/07/10,00:04:00,28470,28470,28470,28470,1,0
2021/07/10,00:05:00,28470,28470,28460,28460,19,0
2021/07/10,00:06:00,28460,28470,28460,28470,21,0
2021/07/10,00:07:00,28470,28470,28470,28470,13,0
2021/07/10,00:08:00,28470,28470,28470,28470,7,0
2021/07/10,00:09:00,28470,28470,28470,28470,0,0
2021/07/10,00:10:00,28470,28470,28470,28470,9,0
2021/07/10,00:11:00,28480,28480,28460,28460,82,0
2021/07/10,00:12:00,28460,28460,28460,28460,1,0
2021/07/10,00:13:00,28460,28460,28460,28460,0,0
2021/07/10,00:14:00,28460,28460,28460,28460,0,0
2021/07/10,00:15:00,28470,28470,28470,28470,22,0
2021/07/10,00:16:00,28460,28460,28460,28460,28,0
2021/07/10,00:17:00,28460,28460,28460,28460,14,0
2021/07/10,00:18:00,28470,28470,28460,28460,2,0
2021/07/10,00:19:00,28460,28460,28460,28460,0,0
2021/07/10,00:20:00,28470,28470,28470,28470,1,0
2021/07/10,00:21:00,28460,28460,28460,28460,1,0
2021/07/10,00:22:00,28470,28470,28470,28470,1,0
2021/07/10,00:23:00,28470,28470,28460,28460,2,0
2021/07/10,00:24:00,28470,28470,28460,28460,2,0
2021/07/10,00:25:00,28470,28470,28460,28460,27,0
2021/07/10,00:26:00,28460,28470,28460,28470,5,0
2021/07/10,00:27:00,28460,28470,28460,28470,4,0
2021/07/10,00:28:00,28470,28470,28470,28470,3,0
2021/07/10,00:29:00,28470,28470,28460,28460,17,0
2021/07/10,00:30:00,28460,28460,28460,28460,28,0
2021/07/10,00:31:00,28460,28460,28460,28460,6,0
2021/07/10,00:32:00,28460,28460,28460,28460,29,0
2021/07/10,00:33:00,28460,28460,28460,28460,9,0
2021/07/10,00:34:00,28460,28460,28460,28460,25,0
2021/07/10,00:35:00,28470,28470,28470,28470,1,0
2021/07/10,00:36:00,28470,28470,28470,28470,3,0
2021/07/10,00:37:00,28460,28460,28460,28460,6,0
2021/07/10,00:38:00,28460,28460,28460,28460,9,0
2021/07/10,00:39:00,28460,28460,28460,28460,3,0
2021/07/10,00:40:00,28460,28460,28460,28460,0,0
2021/07/10,00:41:00,28460,28460,28460,28460,0,0
2021/07/10,00:42:00,28460,28460,28460,28460,0,0
2021/07/10,00:43:00,28470,28470,28470,28470,61,0
2021/07/10,00:44:00,28470,28480,28470,28480,46,0
2021/07/10,00:45:00,28470,28470,28470,28470,24,0
2021/07/10,00:46:00,28470,28470,28470,28470,0,0
2021/07/10,00:47:00,28470,28470,28470,28470,0,0
2021/07/10,00:48:00,28470,28470,28470,28470,0,0
2021/07/10,00:49:00,28470,28470,28470,28470,4,0
2021/07/10,00:50:00,28470,28470,28470,28470,0,0
2021/07/10,00:51:00,28470,28470,28470,28470,0,0
2021/07/10,00:52:00,28470,28470,28470,28470,0,0
2021/07/10,00:53:00,28460,28460,28460,28460,1,0
2021/07/10,00:54:00,28460,28460,28460,28460,0,0
2021/07/10,00:55:00,28460,28460,28460,28460,1,0
2021/07/10,00:56:00,28460,28460,28460,28460,0,0
2021/07/10,00:57:00,28460,28460,28460,28460,0,0
2021/07/10,00:58:00,28460,28460,28460,28460,20,0
2021/07/10,00:59:00,28450,28450,28450,28450,2,0
2021/07/10,01:00:00,28450,28450,28450,28450,63,0
2021/07/10,01:01:00,28450,28450,28450,28450,0,0
2021/07/10,01:02:00,28460,28460,28450,28450,9,0
2021/07/10,01:03:00,28460,28470,28460,28470,13,0
2021/07/10,01:04:00,28470,28470,28470,28470,2,0
2021/07/10,01:05:00,28470,28470,28460,28470,5,0
2021/07/10,01:06:00,28470,28470,28470,28470,2,0
2021/07/10,01:07:00,28470,28470,28470,28470,31,0
2021/07/10,01:08:00,28480,28480,28480,28480,10,0
2021/07/10,01:09:00,28480,28480,28480,28480,5,0
2021/07/10,01:10:00,28480,28480,28480,28480,3,0
2021/07/10,01:11:00,28480,28480,28480,28480,21,0
2021/07/10,01:12:00,28490,28490,28490,28490,4,0
2021/07/10,01:13:00,28490,28500,28490,28500,347,0
2021/07/10,01:14:00,28500,28500,28500,28500,8,0
2021/07/10,01:15:00,28500,28500,28490,28500,79,0
2021/07/10,01:16:00,28500,28500,28500,28500,2,0
2021/07/10,01:17:00,28500,28500,28490,28490,23,0
2021/07/10,01:18:00,28490,28490,28490,28490,11,0
2021/07/10,01:19:00,28490,28490,28490,28490,0,0
2021/07/10,01:20:00,28490,28490,28490,28490,0,0
2021/07/10,01:21:00,28490,28490,28490,28490,32,0
2021/07/10,01:22:00,28490,28490,28490,28490,0,0
2021/07/10,01:23:00,28490,28490,28490,28490,1,0
2021/07/10,01:24:00,28490,28490,28490,28490,16,0
2021/07/10,01:25:00,28490,28490,28490,28490,45,0
2021/07/10,01:26:00,28500,28500,28500,28500,10,0
2021/07/10,01:27:00,28500,28500,28500,28500,0,0
2021/07/10,01:28:00,28500,28500,28500,28500,0,0
2021/07/10,01:29:00,28490,28490,28490,28490,40,0
2021/07/10,01:30:00,28490,28490,28490,28490,3,0
2021/07/10,01:31:00,28490,28490,28490,28490,7,0
2021/07/10,01:32:00,28490,28490,28490,28490,2,0
2021/07/10,01:33:00,28490,28490,28480,28480,4,0
2021/07/10,01:34:00,28490,28490,28490,28490,2,0
2021/07/10,01:35:00,28490,28490,28490,28490,11,0
2021/07/10,01:36:00,28490,28490,28490,28490,40,0
2021/07/10,01:37:00,28490,28490,28490,28490,3,0
2021/07/10,01:38:00,28490,28490,28490,28490,5,0
2021/07/10,01:39:00,28490,28490,28490,28490,0,0
2021/07/10,01:40:00,28490,28490,28490,28490,3,0
2021/07/10,01:41:00,28490,28490,28490,28490,2,0
2021/07/10,01:42:00,28490,28490,28490,28490,1,0
2021/07/10,01:43:00,28490,28490,28490,28490,6,0
2021/07/10,01:44:00,28490,28490,28490,28490,5,0
2021/07/10,01:45:00,28490,28510,28490,28500,138,0
2021/07/10,01:46:00,28500,28500,28500,28500,10,0
2021/07/10,01:47:00,28500,28500,28500,28500,43,0
2021/07/10,01:48:00,28500,28500,28500,28500,16,0
2021/07/10,01:49:00,28500,28500,28500,28500,25,0
2021/07/10,01:50:00,28490,28490,28490,28490,37,0
2021/07/10,01:51:00,28490,28490,28490,28490,21,0
2021/07/10,01:52:00,28490,28490,28490,28490,33,0
2021/07/10,01:53:00,28490,28490,28490,28490,0,0
2021/07/10,01:54:00,28500,28500,28500,28500,2,0
2021/07/10,01:55:00,28490,28490,28480,28480,5,0
2021/07/10,01:56:00,28480,28480,28480,28480,0,0
2021/07/10,01:57:00,28490,28490,28490,28490,2,0
2021/07/10,01:58:00,28490,28490,28490,28490,9,0
2021/07/10,01:59:00,28490,28490,28490,28490,1,0
2021/07/10,02:00:00,28490,28490,28490,28490,0,0
2021/07/10,02:01:00,28490,28490,28490,28490,5,0
2021/07/10,02:02:00,28490,28490,28490,28490,10,0
2021/07/10,02:03:00,28490,28490,28490,28490,9,0
2021/07/10,02:04:00,28490,28490,28490,28490,8,0
2021/07/10,02:05:00,28490,28490,28490,28490,0,0
2021/07/10,02:06:00,28490,28490,28490,28490,0,0
2021/07/10,02:07:00,28490,28490,28490,28490,13,0
2021/07/10,02:08:00,28490,28490,28490,28490,10,0
2021/07/10,02:09:00,28490,28490,28490,28490,11,0
2021/07/10,02:10:00,28490,28490,28490,28490,1,0
2021/07/10,02:11:00,28490,28490,28490,28490,11,0
2021/07/10,02:12:00,28490,28490,28490,28490,0,0
2021/07/10,02:13:00,28490,28490,28490,28490,0,0
2021/07/10,02:14:00,28490,28490,28490,28490,6,0
2021/07/10,02:15:00,28490,28490,28490,28490,16,0
2021/07/10,02:16:00,28490,28490,28490,28490,0,0
2021/07/10,02:17:00,28490,28490,28490,28490,0,0
2021/07/10,02:18:00,28490,28490,28490,28490,1,0
2021/07/10,02:19:00,28490,28490,28490,28490,0,0
2021/07/10,02:20:00,28490,28490,28490,28490,0,0
2021/07/10,02:21:00,28490,28490,28490,28490,0,0
2021/07/10,02:22:00,28490,28490,28490,28490,0,0
2021/07/10,02:23:00,28490,28490,28490,28490,1,0
2021/07/10,02:24:00,28490,28490,28490,28490,0,0
2021/07/10,02:25:00,28490,28490,28490,28490,0,0
2021/07/10,02:26:00,28500,28500,28500,28500,127,0
2021/07/10,02:27:00,28500,28500,28500,28500,0,0
2021/07/10,02:28:00,28500,28500,28500,28500,8,0
2021/07/10,02:29:00,28500,28500,28500,28500,0,0
2021/07/10,02:30:00,28500,28500,28500,28500,0,0
2021/07/10,02:31:00,28500,28500,28500,28500,1,0
2021/07/10,02:32:00,28500,28500,28500,28500,0,0
2021/07/10,02:33:00,28500,28500,28500,28500,0,0
2021/07/10,02:34:00,28500,28500,28500,28500,0,0
2021/07/10,02:35:00,28500,28500,28500,28500,14,0
2021/07/10,02:36:00,28500,28500,28500,28500,0,0
2021/07/10,02:37:00,28500,28500,28500,28500,0,0
2021/07/10,02:38:00,28500,28500,28500,28500,0,0
2021/07/10,02:39:00,28490,28490,28490,28490,58,0
2021/07/10,02:40:00,28490,28490,28490,28490,0,0
2021/07/10,02:41:00,28500,28500,28500,28500,39,0
2021/07/10,02:42:00,28500,28500,28500,28500,10,0
2021/07/10,02:43:00,28500,28500,28500,28500,0,0
2021/07/10,02:44:00,28500,28500,28500,28500,0,0
2021/07/10,02:45:00,28500,28500,28500,28500,0,0
2021/07/10,02:46:00,28500,28500,28500,28500,0,0
2021/07/10,02:47:00,28500,28500,28500,28500,0,0
2021/07/10,02:48:00,28500,28500,28500,28500,0,0
2021/07/10,02:49:00,28500,28500,28500,28500,0,0
2021/07/10,02:50:00,28500,28500,28500,28500,0,0
2021/07/10,02:51:00,28500,28500,28500,28500,0,0
2021/07/10,02:52:00,28500,28500,28500,28500,5,0
2021/07/10,02:53:00,28500,28500,28500,28500,0,0
2021/07/10,02:54:00,28500,28500,28500,28500,0,0
2021/07/10,02:55:00,28500,28500,28500,28500,0,0
2021/07/10,02:56:00,28500,28500,28500,28500,0,0
2021/07/10,02:57:00,28500,28500,28500,28500,1,0
2021/07/10,02:58:00,28500,28500,28500,28500,2,0
2021/07/10,02:59:00,28500,28500,28500,28500,34,0
2021/07/10,03:00:00,28500,28500,28500,28500,0,0
2021/07/10,03:01:00,28500,28500,28500,28500,0,0
2021/07/10,03:02:00,28490,28490,28490,28490,1,0
2021/07/10,03:03:00,28490,28490,28490,28490,0,0
2021/07/10,03:04:00,28490,28490,28490,28490,0,0
2021/07/10,03:05:00,28490,28490,28490,28490,25,0
2021/07/10,03:06:00,28490,28490,28490,28490,0,0
2021/07/10,03:07:00,28490,28490,28490,28490,0,0
2021/07/10,03:08:00,28490,28490,28490,28490,0,0
2021/07/10,03:09:00,28500,28500,28500,28500,54,0
2021/07/10,03:10:00,28500,28500,28500,28500,0,0
2021/07/10,03:11:00,28500,28500,28500,28500,0,0
2021/07/10,03:12:00,28500,28500,28500,28500,0,0
2021/07/10,03:13:00,28500,28500,28500,28500,0,0
2021/07/10,03:14:00,28510,28510,28510,28510,110,0
2021/07/10,03:15:00,28510,28510,28510,28510,0,0
2021/07/10,03:16:00,28520,28520,28520,28520,84,0
2021/07/10,03:17:00,28520,28520,28520,28520,27,0
2021/07/10,03:18:00,28520,28520,28520,28520,0,0
2021/07/10,03:19:00,28520,28520,28520,28520,31,0
2021/07/10,03:20:00,28520,28520,28520,28520,0,0
2021/07/10,03:21:00,28520,28520,28520,28520,1,0
2021/07/10,03:22:00,28530,28540,28530,28530,153,0
2021/07/10,03:23:00,28530,28530,28530,28530,2,0
2021/07/10,03:24:00,28530,28530,28530,28530,2,0
2021/07/10,03:25:00,28530,28530,28530,28530,0,0
2021/07/10,03:26:00,28530,28530,28530,28530,0,0
2021/07/10,03:27:00,28530,28530,28530,28530,0,0
2021/07/10,03:28:00,28540,28540,28540,28540,1,0
2021/07/10,03:29:00,28540,28540,28540,28540,0,0
2021/07/10,03:30:00,28530,28540,28530,28530,16,0
2021/07/10,03:31:00,28530,28530,28530,28530,7,0
2021/07/10,03:32:00,28530,28530,28530,28530,3,0
2021/07/10,03:33:00,28530,28530,28530,28530,0,0
2021/07/10,03:34:00,28530,28530,28530,28530,26,0
2021/07/10,03:35:00,28530,28530,28530,28530,4,0
2021/07/10,03:36:00,28530,28530,28530,28530,15,0
2021/07/10,03:37:00,28530,28530,28530,28530,0,0
2021/07/10,03:38:00,28530,28530,28530,28530,0,0
2021/07/10,03:39:00,28530,28530,28530,28530,0,0
2021/07/10,03:40:00,28530,28530,28530,28530,0,0
2021/07/10,03:41:00,28540,28540,28540,28540,3,0
2021/07/10,03:42:00,28540,28540,28540,28540,3,0
2021/07/10,03:43:00,28540,28540,28540,28540,56,0
2021/07/10,03:44:00,28540,28540,28540,28540,0,0
2021/07/10,03:45:00,28540,28540,28540,28540,0,0
2021/07/10,03:46:00,28540,28540,28540,28540,1,0
2021/07/10,03:47:00,28540,28540,28540,28540,0,0
2021/07/10,03:48:00,28540,28540,28540,28540,0,0
2021/07/10,03:49:00,28540,28540,28540,28540,0,0
2021/07/10,03:50:00,28530,28530,28530,28530,1,0
2021/07/10,03:51:00,28530,28530,28530,28530,0,0
2021/07/10,03:52:00,28540,28540,28540,28540,12,0
2021/07/10,03:53:00,28540,28540,28540,28540,0,0
2021/07/10,03:54:00,28550,28550,28550,28550,14,0
2021/07/10,03:55:00,28550,28550,28550,28550,78,0
2021/07/10,03:56:00,28550,28550,28550,28550,0,0
2021/07/10,03:57:00,28550,28550,28550,28550,9,0
2021/07/10,03:58:00,28560,28560,28560,28560,2,0
2021/07/10,03:59:00,28560,28560,28560,28560,0,0
2021/07/10,04:00:00,28550,28550,28550,28550,19,0
2021/07/10,04:01:00,28550,28550,28550,28550,0,0
2021/07/10,04:02:00,28550,28550,28550,28550,0,0
2021/07/10,04:03:00,28550,28550,28540,28540,38,0
2021/07/10,04:04:00,28540,28540,28540,28540,0,0
2021/07/10,04:05:00,28530,28530,28530,28530,4,0
2021/07/10,04:06:00,28530,28530,28530,28530,5,0
2021/07/10,04:07:00,28530,28530,28530,28530,2,0
2021/07/10,04:08:00,28530,28530,28530,28530,4,0
2021/07/10,04:09:00,28530,28530,28530,28530,3,0
2021/07/10,04:10:00,28530,28530,28530,28530,3,0
2021/07/10,04:11:00,28530,28530,28530,28530,0,0
2021/07/10,04:12:00,28530,28530,28530,28530,0,0
2021/07/10,04:13:00,28530,28530,28530,28530,2,0
2021/07/10,04:14:00,28530,28530,28530,28530,0,0
2021/07/10,04:15:00,28530,28530,28530,28530,0,0
2021/07/10,04:16:00,28540,28540,28540,28540,1,0
2021/07/10,04:17:00,28540,28540,28540,28540,0,0
2021/07/10,04:18:00,28540,28540,28540,28540,5,0
2021/07/10,04:19:00,28540,28540,28540,28540,0,0
2021/07/10,04:20:00,28550,28550,28550,28550,15,0
2021/07/10,04:21:00,28540,28540,28540,28540,12,0
2021/07/10,04:22:00,28540,28540,28540,28540,0,0
2021/07/10,04:23:00,28540,28540,28540,28540,1,0
2021/07/10,04:24:00,28530,28530,28530,28530,3,0
2021/07/10,04:25:00,28530,28530,28530,28530,0,0
2021/07/10,04:26:00,28530,28530,28530,28530,15,0
2021/07/10,04:27:00,28530,28530,28530,28530,1,0
2021/07/10,04:28:00,28530,28530,28530,28530,4,0
2021/07/10,04:29:00,28530,28530,28530,28530,0,0
2021/07/10,04:30:00,28530,28530,28520,28520,14,0
2021/07/10,04:31:00,28530,28530,28530,28530,5,0
2021/07/10,04:32:00,28540,28540,28540,28540,1,0
2021/07/10,04:33:00,28530,28530,28530,28530,2,0
2021/07/10,04:34:00,28530,28530,28530,28530,0,0
2021/07/10,04:35:00,28530,28530,28530,28530,0,0
2021/07/10,04:36:00,28530,28540,28530,28540,9,0
2021/07/10,04:37:00,28530,28530,28530,28530,1,0
2021/07/10,04:38:00,28530,28530,28530,28530,0,0
2021/07/10,04:39:00,28530,28530,28530,28530,5,0
2021/07/10,04:40:00,28530,28530,28530,28530,0,0
2021/07/10,04:41:00,28530,28530,28530,28530,0,0
2021/07/10,04:42:00,28530,28530,28530,28530,4,0
2021/07/10,04:43:00,28530,28530,28530,28530,2,0
2021/07/10,04:44:00,28520,28520,28520,28520,1,0
2021/07/10,04:45:00,28520,28520,28520,28520,1,0
2021/07/10,04:46:00,28520,28520,28520,28520,0,0
2021/07/10,04:47:00,28530,28530,28530,28530,20,0
2021/07/10,04:48:00,28530,28530,28530,28530,0,0
2021/07/10,04:49:00,28530,28530,28530,28530,4,0
2021/07/10,04:50:00,28530,28530,28530,28530,1,0
2021/07/10,04:51:00,28540,28540,28530,28530,9,0
2021/07/10,04:52:00,28530,28530,28530,28530,1,0
2021/07/10,04:53:00,28530,28530,28530,28530,0,0
2021/07/10,04:54:00,28530,28530,28530,28530,0,0
2021/07/10,04:55:00,28530,28540,28520,28540,16,0
2021/07/10,04:56:00,28530,28540,28530,28530,71,0
2021/07/10,04:57:00,28530,28530,28530,28530,4,0
2021/07/10,04:58:00,28530,28530,28520,28530,116,0
2021/07/10,04:59:00,28520,28520,28510,28510,24,0
2021/07/10,05:00:00,28510,28530,28510,28530,17,0
2021/07/10,05:01:00,28530,28530,28530,28530,1,0
2021/07/10,05:02:00,28530,28530,28530,28530,13,0
2021/07/10,05:03:00,28530,28530,28530,28530,1,0
2021/07/10,05:04:00,28530,28530,28530,28530,0,0
2021/07/10,05:05:00,28530,28530,28530,28530,4,0
2021/07/10,05:06:00,28530,28530,28530,28530,7,0
2021/07/10,05:07:00,28530,28530,28530,28530,0,0
2021/07/10,05:08:00,28530,28530,28530,28530,3,0
2021/07/10,05:09:00,28530,28530,28530,28530,0,0
2021/07/10,05:10:00,28530,28530,28530,28530,0,0
2021/07/10,05:11:00,28530,28530,28530,28530,1,0
2021/07/10,05:12:00,28530,28530,28530,28530,0,0
2021/07/10,05:13:00,28530,28530,28530,28530,6,0
2021/07/10,05:14:00,28530,28530,28530,28530,0,0
2021/07/10,05:15:00,28530,28530,28530,28530,1,0
2021/07/10,05:16:00,28530,28530,28530,28530,11,0
2021/07/10,05:17:00,28530,28530,28530,28530,0,0
2021/07/10,05:18:00,28530,28530,28530,28530,0,0
2021/07/10,05:19:00,28520,28520,28520,28520,1,0
2021/07/10,05:20:00,28520,28520,28510,28510,35,0
2021/07/10,05:21:00,28510,28510,28510,28510,19,0
2021/07/10,05:22:00,28510,28510,28510,28510,7,0
2021/07/10,05:23:00,28510,28510,28510,28510,7,0
2021/07/10,05:24:00,28510,28510,28500,28500,11,0
2021/07/10,05:25:00,28500,28510,28500,28510,11,0
2021/07/10,05:26:00,28510,28510,28510,28510,0,0
2021/07/10,05:27:00,28510,28510,28510,28510,0,0
2021/07/10,05:28:00,28510,28510,28510,28510,0,0
2021/07/10,05:29:00,28510,28510,28510,28510,0,0
2021/07/10,05:30:00,28510,28510,28510,28510,66,0
2021/07/12,08:46:00,28490,28500,28480,28480,648,0
2021/07/12,08:47:00,28480,28490,28480,28480,87,0
2021/07/12,08:48:00,28490,28490,28490,28490,70,0
2021/07/12,08:49:00,28490,28490,28480,28490,23,0
2021/07/12,08:50:00,28490,28500,28490,28490,60,0
2021/07/12,08:51:00,28500,28510,28500,28500,130,0
2021/07/12,08:52:00,28500,28510,28500,28510,131,0
2021/07/12,08:53:00,28510,28510,28490,28490,50,0
2021/07/12,08:54:00,28500,28510,28500,28500,77,0
2021/07/12,08:55:00,28500,28500,28500,28500,12,0
2021/07/12,08:56:00,28500,28500,28500,28500,20,0
2021/07/12,08:57:00,28500,28520,28500,28520,77,0
2021/07/12,08:58:00,28520,28540,28520,28530,88,0
2021/07/12,08:59:00,28520,28520,28510,28510,50,0
2021/07/12,09:00:00,28510,28510,28500,28500,58,0
2021/07/12,09:01:00,28490,28540,28490,28510,811,0
2021/07/12,09:02:00,28510,28570,28510,28530,813,0
2021/07/12,09:03:00,28530,28540,28510,28530,657,0
2021/07/12,09:04:00,28530,28530,28460,28490,605,0
2021/07/12,09:05:00,28500,28510,28470,28470,404,0
2021/07/12,09:06:00,28470,28530,28470,28530,332,0
2021/07/12,09:07:00,28530,28530,28490,28490,280,0
2021/07/12,09:08:00,28490,28490,28470,28480,221,0
2021/07/12,09:09:00,28490,28490,28450,28460,255,0
2021/07/12,09:10:00,28460,28470,28450,28460,206,0
2021/07/12,09:11:00,28460,28480,28460,28470,118,0
2021/07/12,09:12:00,28460,28500,28460,28500,173,0
2021/07/12,09:13:00,28500,28500,28470,28470,104,0
2021/07/12,09:14:00,28480,28480,28480,28480,55,0
2021/07/12,09:15:00,28470,28480,28470,28480,137,0
2021/07/12,09:16:00,28480,28480,28460,28470,300,0
2021/07/12,09:17:00,28470,28480,28450,28470,343,0
2021/07/12,09:18:00,28470,28470,28450,28450,162,0
2021/07/12,09:19:00,28460,28470,28450,28460,116,0
2021/07/12,09:20:00,28460,28500,28460,28490,171,0
2021/07/12,09:21:00,28490,28490,28470,28480,168,0
2021/07/12,09:22:00,28470,28500,28460,28500,163,0
2021/07/12,09:23:00,28490,28490,28470,28480,137,0
2021/07/12,09:24:00,28480,28480,28470,28470,70,0
2021/07/12,09:25:00,28460,28460,28460,28460,67,0
2021/07/12,09:26:00,28460,28480,28460,28470,129,0
2021/07/12,09:27:00,28470,28470,28460,28460,55,0
2021/07/12,09:28:00,28460,28470,28460,28460,66,0
2021/07/12,09:29:00,28460,28460,28450,28460,114,0
2021/07/12,09:30:00,28460,28470,28460,28460,215,0
2021/07/12,09:31:00,28460,28480,28450,28480,132,0
2021/07/12,09:32:00,28470,28490,28470,28490,56,0
2021/07/12,09:33:00,28490,28490,28480,28480,71,0
2021/07/12,09:34:00,28480,28490,28480,28480,46,0
2021/07/12,09:35:00,28490,28500,28490,28490,39,0
2021/07/12,09:36:00,28490,28490,28480,28490,35,0
2021/07/12,09:37:00,28490,28520,28490,28520,534,0
2021/07/12,09:38:00,28510,28520,28490,28510,123,0
2021/07/12,09:39:00,28520,28540,28520,28530,220,0
2021/07/12,09:40:00,28530,28530,28490,28490,147,0
2021/07/12,09:41:00,28500,28500,28470,28470,92,0
2021/07/12,09:42:00,28480,28480,28480,28480,47,0
2021/07/12,09:43:00,28470,28470,28470,28470,106,0
2021/07/12,09:44:00,28460,28470,28460,28470,76,0
2021/07/12,09:45:00,28470,28470,28470,28470,0,0
2021/07/12,09:46:00,28470,28490,28470,28490,304,0
2021/07/12,09:47:00,28490,28490,28480,28480,41,0
2021/07/12,09:48:00,28480,28480,28480,28480,10,0
2021/07/12,09:49:00,28480,28490,28470,28470,45,0
2021/07/12,09:50:00,28470,28470,28470,28470,36,0
2021/07/12,09:51:00,28470,28480,28470,28470,22,0
2021/07/12,09:52:00,28470,28470,28460,28470,35,0
2021/07/12,09:53:00,28470,28480,28470,28480,39,0
2021/07/12,09:54:00,28490,28490,28480,28480,13,0
2021/07/12,09:55:00,28490,28500,28480,28490,200,0
2021/07/12,09:56:00,28490,28490,28490,28490,70,0
2021/07/12,09:57:00,28490,28520,28490,28510,69,0
2021/07/12,09:58:00,28510,28520,28500,28500,112,0
2021/07/12,09:59:00,28500,28510,28500,28510,38,0
2021/07/12,10:00:00,28510,28510,28510,28510,81,0
2021/07/12,10:01:00,28520,28520,28510,28510,68,0
2021/07/12,10:02:00,28500,28520,28500,28520,126,0
2021/07/12,10:03:00,28530,28530,28530,28530,147,0
2021/07/12,10:04:00,28530,28530,28510,28510,54,0
2021/07/12,10:05:00,28510,28520,28510,28510,100,0
2021/07/12,10:06:00,28510,28510,28500,28510,28,0
2021/07/12,10:07:00,28510,28520,28510,28510,31,0
2021/07/12,10:08:00,28520,28540,28520,28530,68,0
2021/07/12,10:09:00,28530,28530,28520,28530,38,0
2021/07/12,10:10:00,28530,28530,28520,28530,183,0
2021/07/12,10:11:00,28530,28550,28530,28550,235,0
2021/07/12,10:12:00,28550,28560,28550,28560,92,0
2021/07/12,10:13:00,28550,28550,28540,28540,242,0
2021/07/12,10:14:00,28540,28550,28540,28540,19,0
2021/07/12,10:15:00,28540,28550,28530,28550,136,0
2021/07/12,10:16:00,28550,28560,28550,28550,131,0
2021/07/12,10:17:00,28550,28560,28530,28530,120,0
2021/07/12,10:18:00,28530,28530,28520,28530,32,0
2021/07/12,10:19:00,28530,28540,28520,28540,41,0
2021/07/12,10:20:00,28540,28540,28540,28540,38,0
2021/07/12,10:21:00,28540,28540,28540,28540,51,0
2021/07/12,10:22:00,28540,28550,28540,28550,56,0
2021/07/12,10:23:00,28560,28560,28560,28560,24,0
2021/07/12,10:24:00,28560,28560,28550,28550,106,0
2021/07/12,10:25:00,28550,28550,28540,28540,70,0
2021/07/12,10:26:00,28540,28540,28530,28530,33,0
2021/07/12,10:27:00,28530,28530,28520,28530,20,0
2021/07/12,10:28:00,28530,28530,28530,28530,48,0
2021/07/12,10:29:00,28530,28530,28530,28530,8,0
2021/07/12,10:30:00,28530,28530,28530,28530,9,0
2021/07/12,10:31:00,28530,28530,28530,28530,19,0
2021/07/12,10:32:00,28530,28530,28520,28520,110,0
2021/07/12,10:33:00,28520,28520,28520,28520,42,0
2021/07/12,10:34:00,28510,28530,28510,28520,157,0
2021/07/12,10:35:00,28510,28510,28510,28510,22,0
2021/07/12,10:36:00,28510,28520,28510,28520,31,0
2021/07/12,10:37:00,28520,28520,28520,28520,31,0
2021/07/12,10:38:00,28520,28520,28510,28510,72,0
2021/07/12,10:39:00,28510,28510,28510,28510,18,0
2021/07/12,10:40:00,28510,28520,28510,28520,92,0
2021/07/12,10:41:00,28530,28530,28530,28530,36,0
2021/07/12,10:42:00,28530,28530,28530,28530,42,0
2021/07/12,10:43:00,28540,28540,28530,28530,49,0
2021/07/12,10:44:00,28530,28530,28530,28530,0,0
2021/07/12,10:45:00,28520,28530,28520,28520,33,0
2021/07/12,10:46:00,28510,28510,28500,28500,159,0
2021/07/12,10:47:00,28500,28500,28500,28500,38,0
2021/07/12,10:48:00,28500,28500,28490,28490,89,0
2021/07/12,10:49:00,28490,28500,28490,28500,16,0
2021/07/12,10:50:00,28490,28490,28490,28490,60,0
2021/07/12,10:51:00,28490,28490,28490,28490,21,0
2021/07/12,10:52:00,28490,28490,28490,28490,19,0
2021/07/12,10:53:00,28490,28500,28490,28500,65,0
2021/07/12,10:54:00,28490,28500,28490,28500,112,0
2021/07/12,10:55:00,28500,28510,28500,28500,80,0
2021/07/12,10:56:00,28500,28520,28500,28520,28,0
2021/07/12,10:57:00,28510,28510,28500,28500,51,0
2021/07/12,10:58:00,28500,28500,28490,28490,3,0
2021/07/12,10:59:00,28500,28500,28500,28500,28,0
2021/07/12,11:00:00,28500,28500,28490,28500,54,0
2021/07/12,11:01:00,28500,28510,28500,28510,60,0
2021/07/12,11:02:00,28510,28510,28510,28510,44,0
2021/07/12,11:03:00,28510,28510,28500,28500,65,0
2021/07/12,11:04:00,28500,28510,28500,28510,85,0
2021/07/12,11:05:00,28520,28520,28520,28520,126,0
2021/07/12,11:06:00,28520,28520,28520,28520,34,0
2021/07/12,11:07:00,28520,28530,28520,28530,44,0
2021/07/12,11:08:00,28530,28530,28530,28530,171,0
2021/07/12,11:09:00,28540,28540,28540,28540,22,0
2021/07/12,11:10:00,28540,28550,28540,28550,158,0
2021/07/12,11:11:00,28550,28550,28550,28550,76,0
2021/07/12,11:12:00,28550,28550,28540,28540,152,0
2021/07/12,11:13:00,28540,28540,28540,28540,3,0
2021/07/12,11:14:00,28530,28530,28530,28530,97,0
2021/07/12,11:15:00,28530,28540,28530,28530,33,0
2021/07/12,11:16:00,28530,28540,28530,28530,98,0
2021/07/12,11:17:00,28540,28540,28530,28530,28,0
2021/07/12,11:18:00,28540,28540,28540,28540,2,0
2021/07/12,11:19:00,28540,28540,28540,28540,34,0
2021/07/12,11:20:00,28540,28540,28540,28540,47,0
2021/07/12,11:21:00,28540,28550,28540,28540,78,0
2021/07/12,11:22:00,28540,28540,28540,28540,10,0
2021/07/12,11:23:00,28540,28540,28540,28540,13,0
2021/07/12,11:24:00,28540,28540,28540,28540,11,0
2021/07/12,11:25:00,28550,28550,28550,28550,43,0
2021/07/12,11:26:00,28550,28550,28550,28550,127,0
2021/07/12,11:27:00,28550,28560,28550,28560,265,0
2021/07/12,11:28:00,28570,28580,28570,28570,406,0
2021/07/12,11:29:00,28570,28570,28570,28570,103,0
2021/07/12,11:30:00,28560,28570,28560,28560,59,0
2021/07/12,11:31:00,28560,28570,28550,28570,131,0
2021/07/12,11:32:00,28570,28580,28570,28580,63,0
2021/07/12,11:33:00,28580,28580,28580,28580,21,0
2021/07/12,11:34:00,28580,28580,28580,28580,4,0
2021/07/12,11:35:00,28570,28570,28560,28560,121,0
2021/07/12,11:36:00,28560,28570,28550,28550,319,0
2021/07/12,11:37:00,28540,28540,28540,28540,130,0
2021/07/12,11:38:00,28530,28540,28530,28540,36,0
2021/07/12,11:39:00,28530,28540,28530,28530,22,0
2021/07/12,11:40:00,28530,28530,28530,28530,3,0
2021/07/12,11:41:00,28530,28540,28530,28540,42,0
2021/07/12,11:42:00,28540,28540,28540,28540,30,0
2021/07/12,11:43:00,28540,28540,28530,28540,13,0
2021/07/12,11:44:00,28530,28540,28530,28530,8,0
2021/07/12,11:45:00,28530,28530,28530,28530,0,0
2021/07/12,11:46:00,28540,28540,28540,28540,21,0
2021/07/12,11:47:00,28540,28540,28530,28530,8,0
2021/07/12,11:48:00,28540,28540,28540,28540,1,0
2021/07/12,11:49:00,28540,28540,28540,28540,24,0
2021/07/12,11:50:00,28540,28540,28540,28540,0,0
2021/07/12,11:51:00,28540,28540,28540,28540,16,0
2021/07/12,11:52:00,28540,28540,28530,28530,16,0
2021/07/12,11:53:00,28530,28540,28530,28540,23,0
2021/07/12,11:54:00,28540,28550,28540,28550,30,0
2021/07/12,11:55:00,28550,28550,28540,28540,24,0
2021/07/12,11:56:00,28540,28550,28540,28550,106,0
2021/07/12,11:57:00,28550,28550,28540,28540,20,0
2021/07/12,11:58:00,28540,28540,28540,28540,1,0
2021/07/12,11:59:00,28540,28540,28540,28540,0,0
2021/07/12,12:00:00,28550,28550,28550,28550,1,0
2021/07/12,12:01:00,28540,28550,28540,28540,15,0
2021/07/12,12:02:00,28550,28570,28540,28560,68,0
2021/07/12,12:03:00,28560,28560,28560,28560,7,0
2021/07/12,12:04:00,28560,28560,28560,28560,1,0
2021/07/12,12:05:00,28560,28560,28560,28560,30,0
2021/07/12,12:06:00,28560,28560,28560,28560,0,0
2021/07/12,12:07:00,28570,28570,28570,28570,1,0
2021/07/12,12:08:00,28560,28560,28560,28560,18,0
2021/07/12,12:09:00,28560,28560,28560,28560,1,0
2021/07/12,12:10:00,28560,28560,28560,28560,30,0
2021/07/12,12:11:00,28560,28560,28560,28560,0,0
2021/07/12,12:12:00,28560,28560,28560,28560,0,0
2021/07/12,12:13:00,28570,28570,28570,28570,2,0
2021/07/12,12:14:00,28570,28570,28570,28570,16,0
2021/07/12,12:15:00,28570,28570,28570,28570,12,0
2021/07/12,12:16:00,28580,28580,28580,28580,2,0
2021/07/12,12:17:00,28580,28580,28580,28580,25,0
2021/07/12,12:18:00,28580,28580,28580,28580,51,0
2021/07/12,12:19:00,28580,28580,28580,28580,53,0
2021/07/12,12:20:00,28570,28570,28570,28570,67,0
2021/07/12,12:21:00,28570,28570,28570,28570,0,0
2021/07/12,12:22:00,28560,28560,28550,28550,100,0
2021/07/12,12:23:00,28550,28550,28550,28550,7,0
2021/07/12,12:24:00,28560,28560,28550,28550,58,0
2021/07/12,12:25:00,28560,28560,28550,28550,11,0
2021/07/12,12:26:00,28550,28560,28550,28560,6,0
2021/07/12,12:27:00,28550,28560,28540,28560,52,0
2021/07/12,12:28:00,28550,28550,28550,28550,12,0
2021/07/12,12:29:00,28550,28560,28550,28560,11,0
2021/07/12,12:30:00,28550,28550,28540,28540,17,0
2021/07/12,12:31:00,28540,28550,28530,28540,161,0
2021/07/12,12:32:00,28540,28540,28540,28540,67,0
2021/07/12,12:33:00,28540,28540,28540,28540,20,0
2021/07/12,12:34:00,28540,28550,28540,28540,32,0
2021/07/12,12:35:00,28540,28540,28530,28530,75,0
2021/07/12,12:36:00,28540,28550,28540,28540,53,0
2021/07/12,12:37:00,28540,28540,28530,28530,2,0
2021/07/12,12:38:00,28540,28540,28540,28540,32,0
2021/07/12,12:39:00,28540,28540,28540,28540,4,0
2021/07/12,12:40:00,28540,28540,28540,28540,0,0
2021/07/12,12:41:00,28540,28540,28540,28540,57,0
2021/07/12,12:42:00,28540,28540,28540,28540,33,0
2021/07/12,12:43:00,28540,28540,28540,28540,32,0
2021/07/12,12:44:00,28540,28540,28540,28540,0,0
2021/07/12,12:45:00,28540,28540,28540,28540,77,0
2021/07/12,12:46:00,28550,28550,28540,28550,24,0
2021/07/12,12:47:00,28540,28540,28540,28540,35,0
2021/07/12,12:48:00,28550,28550,28540,28550,16,0
2021/07/12,12:49:00,28540,28540,28540,28540,1,0
2021/07/12,12:50:00,28550,28550,28550,28550,9,0
2021/07/12,12:51:00,28550,28550,28550,28550,74,0
2021/07/12,12:52:00,28550,28550,28550,28550,3,0
2021/07/12,12:53:00,28550,28550,28550,28550,47,0
2021/07/12,12:54:00,28550,28550,28550,28550,34,0
2021/07/12,12:55:00,28550,28550,28550,28550,16,0
2021/07/12,12:56:00,28550,28560,28550,28550,107,0
2021/07/12,12:57:00,28550,28550,28550,28550,44,0
2021/07/12,12:58:00,28550,28550,28540,28540,23,0
2021/07/12,12:59:00,28550,28550,28550,28550,83,0
2021/07/12,13:00:00,28550,28560,28540,28540,32,0
2021/07/12,13:01:00,28550,28550,28540,28550,25,0
2021/07/12,13:02:00,28550,28560,28550,28560,71,0
2021/07/12,13:03:00,28560,28560,28550,28560,6,0
2021/07/12,13:04:00,28560,28560,28560,28560,4,0
2021/07/12,13:05:00,28560,28560,28560,28560,99,0
2021/07/12,13:06:00,28560,28560,28560,28560,29,0
2021/07/12,13:07:00,28560,28560,28560,28560,3,0
2021/07/12,13:08:00,28560,28560,28550,28550,5,0
2021/07/12,13:09:00,28560,28560,28550,28560,10,0
2021/07/12,13:10:00,28560,28560,28550,28560,11,0
2021/07/12,13:11:00,28560,28560,28560,28560,18,0
2021/07/12,13:12:00,28560,28560,28550,28550,68,0
2021/07/12,13:13:00,28550,28550,28550,28550,5,0
2021/07/12,13:14:00,28540,28540,28530,28530,114,0
2021/07/12,13:15:00,28530,28530,28530,28530,10,0
2021/07/12,13:16:00,28530,28530,28530,28530,69,0
2021/07/12,13:17:00,28520,28520,28510,28520,115,0
2021/07/12,13:18:00,28520,28520,28520,28520,79,0
2021/07/12,13:19:00,28510,28520,28510,28510,23,0
2021/07/12,13:20:00,28520,28520,28510,28520,12,0
2021/07/12,13:21:00,28520,28530,28520,28530,37,0
2021/07/12,13:22:00,28520,28530,28520,28530,113,0
2021/07/12,13:23:00,28530,28530,28530,28530,1,0
2021/07/12,13:24:00,28520,28520,28520,28520,12,0
2021/07/12,13:25:00,28520,28520,28520,28520,0,0
2021/07/12,13:26:00,28530,28530,28530,28530,20,0
2021/07/12,13:27:00,28530,28530,28530,28530,1,0
2021/07/12,13:28:00,28520,28520,28520,28520,2,0
2021/07/12,13:29:00,28520,28520,28520,28520,1,0
2021/07/12,13:30:00,28520,28520,28520,28520,0,0
2021/07/12,13:31:00,28530,28540,28530,28530,47,0
2021/07/12,13:32:00,28530,28530,28530,28530,45,0
2021/07/12,13:33:00,28530,28530,28520,28520,63,0
2021/07/12,13:34:00,28520,28520,28520,28520,1,0
2021/07/12,13:35:00,28520,28520,28520,28520,1,0
2021/07/12,13:36:00,28530,28530,28530,28530,24,0
2021/07/12,13:37:00,28530,28530,28530,28530,14,0
2021/07/12,13:38:00,28520,28520,28520,28520,10,0
2021/07/12,13:39:00,28530,28530,28530,28530,21,0
2021/07/12,13:40:00,28530,28530,28530,28530,0,0
2021/07/12,13:41:00,28530,28540,28530,28540,25,0
2021/07/12,13:42:00,28540,28540,28540,28540,0,0
2021/07/12,13:43:00,28530,28530,28530,28530,32,0
2021/07/12,13:44:00,28530,28530,28530,28530,0,0
2021/07/12,13:45:00,28530,28530,28530,28530,0,0
2021/07/12,13:46:00,28540,28540,28530,28530,25,0
2021/07/12,13:47:00,28540,28540,28540,28540,2,0
2021/07/12,13:48:00,28540,28540,28540,28540,0,0
2021/07/12,13:49:00,28540,28540,28540,28540,0,0
2021/07/12,13:50:00,28540,28540,28530,28540,13,0
2021/07/12,13:51:00,28540,28540,28540,28540,13,0
2021/07/12,13:52:00,28540,28540,28530,28530,6,0
2021/07/12,13:53:00,28530,28530,28530,28530,1,0
2021/07/12,13:54:00,28530,28530,28530,28530,2,0
2021/07/12,13:55:00,28540,28540,28540,28540,8,0
2021/07/12,13:56:00,28540,28540,28540,28540,108,0
2021/07/12,13:57:00,28540,28540,28540,28540,1,0
2021/07/12,13:58:00,28540,28550,28540,28550,119,0
2021/07/12,13:59:00,28550,28550,28550,28550,25,0
2021/07/12,14:00:00,28540,28540,28540,28540,20,0
2021/07/12,14:01:00,28550,28550,28550,28550,27,0
2021/07/12,14:02:00,28550,28550,28540,28540,76,0
2021/07/12,14:03:00,28530,28530,28530,28530,64,0
2021/07/12,14:04:00,28530,28530,28530,28530,1,0
2021/07/12,14:05:00,28520,28520,28520,28520,22,0
2021/07/12,14:06:00,28530,28530,28530,28530,24,0
2021/07/12,14:07:00,28530,28530,28530,28530,0,0
2021/07/12,14:08:00,28530,28530,28530,28530,8,0
2021/07/12,14:09:00,28530,28530,28520,28520,10,0
2021/07/12,14:10:00,28520,28520,28520,28520,0,0
2021/07/12,14:11:00,28530,28530,28520,28520,54,0
2021/07/12,14:12:00,28520,28520,28520,28520,0,0
2021/07/12,14:13:00,28530,28530,28530,28530,1,0
2021/07/12,14:14:00,28530,28540,28530,28540,31,0
2021/07/12,14:15:00,28540,28540,28540,28540,0,0
2021/07/12,14:16:00,28540,28540,28540,28540,0,0
2021/07/12,14:17:00,28540,28540,28540,28540,2,0
2021/07/12,14:18:00,28530,28530,28530,28530,1,0
2021/07/12,14:19:00,28540,28540,28520,28530,72,0
2021/07/12,14:20:00,28540,28540,28540,28540,40,0
2021/07/12,14:21:00,28540,28540,28540,28540,82,0
2021/07/12,14:22:00,28540,28540,28540,28540,0,0
2021/07/12,14:23:00,28540,28540,28540,28540,0,0
2021/07/12,14:24:00,28540,28540,28540,28540,1,0
2021/07/12,14:25:00,28530,28540,28530,28540,309,0
2021/07/12,14:26:00,28540,28540,28530,28530,99,0
2021/07/12,14:27:00,28530,28530,28530,28530,0,0
2021/07/12,14:28:00,28530,28530,28530,28530,1,0
2021/07/12,14:29:00,28530,28530,28530,28530,3,0
2021/07/12,14:30:00,28530,28530,28520,28520,7,0
2021/07/12,14:31:00,28520,28520,28520,28520,1,0
2021/07/12,14:32:00,28530,28530,28520,28520,4,0
2021/07/12,14:33:00,28520,28520,28520,28520,104,0
2021/07/12,14:34:00,28510,28520,28510,28520,21,0
2021/07/12,14:35:00,28520,28530,28520,28520,153,0
2021/07/12,14:36:00,28530,28530,28520,28520,73,0
2021/07/12,14:37:00,28520,28520,28520,28520,0,0
2021/07/12,14:38:00,28520,28520,28520,28520,2,0
2021/07/12,14:39:00,28520,28520,28520,28520,1,0
2021/07/12,14:40:00,28520,28520,28510,28520,118,0
2021/07/12,14:41:00,28520,28530,28520,28520,26,0
2021/07/12,14:42:00,28520,28520,28520,28520,1,0
2021/07/12,14:43:00,28530,28530,28520,28520,52,0
2021/07/12,14:44:00,28510,28520,28510,28520,32,0
2021/07/12,14:45:00,28510,28520,28510,28520,41,0
2021/07/12,14:46:00,28510,28520,28510,28510,25,0
2021/07/12,14:47:00,28520,28520,28510,28520,12,0
2021/07/12,14:48:00,28510,28520,28510,28510,34,0
2021/07/12,14:49:00,28510,28520,28510,28510,244,0
2021/07/12,14:50:00,28510,28520,28510,28510,88,0
2021/07/12,14:51:00,28510,28520,28510,28510,98,0
2021/07/12,14:52:00,28500,28510,28500,28500,5,0
2021/07/12,14:53:00,28510,28520,28510,28520,118,0
2021/07/12,14:54:00,28520,28520,28520,28520,4,0
2021/07/12,14:55:00,28520,28530,28520,28520,132,0
2021/07/12,14:56:00,28520,28530,28520,28530,167,0
2021/07/12,14:57:00,28530,28540,28530,28540,218,0
2021/07/12,14:58:00,28540,28550,28530,28540,400,0
2021/07/12,14:59:00,28540,28550,28530,28540,183,0
2021/07/12,15:00:00,28540,28550,28530,28540,425,0
2021/07/12,15:01:00,28540,28550,28530,28550,635,0
2021/07/12,15:02:00,28540,28560,28540,28560,260,0
2021/07/12,15:03:00,28550,28560,28540,28550,271,0
2021/07/12,15:04:00,28560,28560,28550,28550,164,0
2021/07/12,15:05:00,28560,28560,28550,28550,125,0
2021/07/12,15:06:00,28550,28560,28550,28560,21,0
2021/07/12,15:07:00,28560,28560,28550,28560,63,0
2021/07/12,15:08:00,28550,28560,28550,28550,86,0
2021/07/12,15:09:00,28560,28560,28540,28550,101,0
2021/07/12,15:10:00,28550,28550,28530,28550,198,0
2021/07/12,15:11:00,28550,28550,28540,28540,3,0
2021/07/12,15:12:00,28540,28540,28540,28540,0,0
2021/07/12,15:13:00,28540,28540,28540,28540,0,0
2021/07/12,15:14:00,28540,28540,28540,28540,0,0
2021/07/12,15:15:00,28500,28500,28500,28500,2096,0
2021/07/12,16:31:00,28490,28490,28470,28480,312,0
2021/07/12,16:32:00,28480,28480,28460,28470,253,0
2021/07/12,16:33:00,28470,28470,28470,28470,50,0
2021/07/12,16:34:00,28470,28470,28470,28470,9,0
2021/07/12,16:35:00,28470,28470,28470,28470,34,0
2021/07/12,16:36:00,28470,28470,28470,28470,13,0
2021/07/12,16:37:00,28470,28470,28460,28460,21,0
2021/07/12,16:38:00,28460,28460,28460,28460,14,0
2021/07/12,16:39:00,28460,28460,28450,28450,16,0
2021/07/12,16:40:00,28450,28450,28440,28440,79,0
2021/07/12,16:41:00,28430,28440,28430,28430,166,0
2021/07/12,16:42:00,28430,28440,28430,28440,90,0
2021/07/12,16:43:00,28440,28450,28440,28450,38,0
2021/07/12,16:44:00,28450,28450,28450,28450,1,0
2021/07/12,16:45:00,28440,28440,28440,28440,18,0
2021/07/12,16:46:00,28430,28430,28420,28430,44,0
2021/07/12,16:47:00,28430,28430,28420,28420,175,0
2021/07/12,16:48:00,28410,28410,28400,28410,117,0
2021/07/12,16:49:00,28410,28410,28410,28410,13,0
2021/07/12,16:50:00,28410,28410,28410,28410,39,0
2021/07/12,16:51:00,28410,28410,28410,28410,73,0
2021/07/12,16:52:00,28400,28400,28390,28390,64,0
2021/07/12,16:53:00,28390,28390,28380,28390,61,0
2021/07/12,16:54:00,28400,28400,28390,28400,22,0
2021/07/12,16:55:00,28400,28410,28400,28400,38,0
2021/07/12,16:56:00,28410,28410,28400,28410,16,0
2021/07/12,16:57:00,28410,28420,28410,28420,34,0
2021/07/12,16:58:00,28420,28420,28420,28420,0,0
2021/07/12,16:59:00,28410,28410,28410,28410,17,0
2021/07/12,17:00:00,28420,28420,28410,28410,4,0
2021/07/12,17:01:00,28410,28410,28410,28410,133,0
2021/07/12,17:02:00,28410,28410,28410,28410,8,0
2021/07/12,17:03:00,28410,28410,28410,28410,0,0
2021/07/12,17:04:00,28420,28420,28420,28420,42,0
2021/07/12,17:05:00,28430,28430,28430,28430,4,0
2021/07/12,17:06:00,28430,28430,28430,28430,32,0
2021/07/12,17:07:00,28440,28440,28430,28440,11,0
2021/07/12,17:08:00,28440,28440,28440,28440,35,0
2021/07/12,17:09:00,28450,28450,28440,28450,10,0
2021/07/12,17:10:00,28440,28450,28440,28450,95,0
2021/07/12,17:11:00,28460,28470,28460,28460,84,0
2021/07/12,17:12:00,28460,28460,28460,28460,115,0
2021/07/12,17:13:00,28460,28460,28450,28450,12,0
2021/07/12,17:14:00,28450,28450,28450,28450,62,0
2021/07/12,17:15:00,28450,28460,28450,28450,54,0
2021/07/12,17:16:00,28450,28450,28450,28450,22,0
2021/07/12,17:17:00,28440,28450,28440,28450,44,0
2021/07/12,17:18:00,28450,28450,28450,28450,2,0
2021/07/12,17:19:00,28450,28450,28450,28450,0,0
2021/07/12,17:20:00,28460,28460,28460,28460,9,0
2021/07/12,17:21:00,28460,28470,28460,28470,9,0
2021/07/12,17:22:00,28470,28470,28460,28460,22,0
2021/07/12,17:23:00,28470,28470,28470,28470,32,0
2021/07/12,17:24:00,28470,28470,28460,28460,26,0
2021/07/12,17:25:00,28450,28460,28450,28460,17,0
2021/07/12,17:26:00,28460,28460,28450,28450,51,0
2021/07/12,17:27:00,28450,28450,28450,28450,0,0
2021/07/12,17:28:00,28450,28450,28450,28450,5,0
2021/07/12,17:29:00,28450,28450,28450,28450,4,0
2021/07/12,17:30:00,28450,28450,28450,28450,3,0
2021/07/12,17:31:00,28450,28450,28440,28440,4,0
2021/07/12,17:32:00,28440,28440,28440,28440,0,0
2021/07/12,17:33:00,28440,28440,28440,28440,53,0
2021/07/12,17:34:00,28440,28440,28440,28440,0,0
2021/07/12,17:35:00,28440,28440,28440,28440,16,0
2021/07/12,17:36:00,28440,28440,28440,28440,1,0
2021/07/12,17:37:00,28450,28450,28450,28450,10,0
2021/07/12,17:38:00,28450,28460,28450,28460,41,0
2021/07/12,17:39:00,28460,28470,28460,28460,37,0
2021/07/12,17:40:00,28460,28460,28460,28460,4,0
2021/07/12,17:41:00,28460,28460,28460,28460,5,0
2021/07/12,17:42:00,28450,28450,28450,28450,21,0
2021/07/12,17:43:00,28440,28440,28440,28440,26,0
2021/07/12,17:44:00,28450,28450,28450,28450,7,0
2021/07/12,17:45:00,28460,28460,28460,28460,4,0
2021/07/12,17:46:00,28450,28450,28450,28450,21,0
2021/07/12,17:47:00,28460,28460,28450,28450,20,0
2021/07/12,17:48:00,28450,28460,28450,28460,29,0
2021/07/12,17:49:00,28460,28460,28460,28460,0,0
2021/07/12,17:50:00,28470,28470,28470,28470,18,0
2021/07/12,17:51:00,28470,28470,28470,28470,19,0
2021/07/12,17:52:00,28470,28470,28470,28470,2,0
2021/07/12,17:53:00,28470,28470,28470,28470,0,0
2021/07/12,17:54:00,28460,28460,28460,28460,52,0
2021/07/12,17:55:00,28460,28460,28460,28460,1,0
2021/07/12,17:56:00,28460,28460,28460,28460,0,0
2021/07/12,17:57:00,28460,28460,28460,28460,0,0
2021/07/12,17:58:00,28460,28460,28460,28460,17,0
2021/07/12,17:59:00,28460,28460,28460,28460,0,0
2021/07/12,18:00:00,28470,28470,28470,28470,1,0
2021/07/12,18:01:00,28460,28460,28460,28460,8,0
2021/07/12,18:02:00,28460,28460,28460,28460,0,0
2021/07/12,18:03:00,28450,28450,28450,28450,13,0
2021/07/12,18:04:00,28450,28450,28450,28450,6,0
2021/07/12,18:05:00,28450,28450,28450,28450,0,0
2021/07/12,18:06:00,28450,28450,28450,28450,2,0
2021/07/12,18:07:00,28450,28450,28450,28450,0,0
2021/07/12,18:08:00,28450,28450,28450,28450,8,0
2021/07/12,18:09:00,28450,28450,28450,28450,0,0
2021/07/12,18:10:00,28440,28440,28440,28440,33,0
2021/07/12,18:11:00,28440,28440,28440,28440,5,0
2021/07/12,18:12:00,28440,28440,28440,28440,4,0
2021/07/12,18:13:00,28440,28440,28440,28440,6,0
2021/07/12,18:14:00,28440,28440,28440,28440,4,0
2021/07/12,18:15:00,28440,28440,28440,28440,0,0
2021/07/12,18:16:00,28440,28440,28440,28440,16,0
2021/07/12,18:17:00,28440,28440,28440,28440,0,0
2021/07/12,18:18:00,28440,28440,28440,28440,0,0
2021/07/12,18:19:00,28440,28440,28440,28440,0,0
2021/07/12,18:20:00,28440,28440,28440,28440,31,0
2021/07/12,18:21:00,28440,28440,28440,28440,4,0
2021/07/12,18:22:00,28430,28430,28430,28430,36,0
2021/07/12,18:23:00,28430,28430,28430,28430,0,0
2021/07/12,18:24:00,28420,28430,28420,28430,22,0
2021/07/12,18:25:00,28430,28430,28430,28430,67,0
2021/07/12,18:26:00,28430,28430,28430,28430,11,0
2021/07/12,18:27:00,28430,28430,28430,28430,0,0
2021/07/12,18:28:00,28430,28430,28430,28430,57,0
2021/07/12,18:29:00,28420,28420,28420,28420,1,0
2021/07/12,18:30:00,28430,28430,28430,28430,8,0
2021/07/12,18:31:00,28440,28440,28440,28440,1,0
2021/07/12,18:32:00,28440,28440,28440,28440,8,0
2021/07/12,18:33:00,28440,28440,28440,28440,20,0
2021/07/12,18:34:00,28440,28440,28440,28440,0,0
2021/07/12,18:35:00,28440,28440,28440,28440,0,0
2021/07/12,18:36:00,28450,28450,28450,28450,9,0
2021/07/12,18:37:00,28450,28450,28450,28450,9,0
2021/07/12,18:38:00,28450,28450,28450,28450,5,0
2021/07/12,18:39:00,28450,28450,28450,28450,0,0
2021/07/12,18:40:00,28450,28450,28450,28450,0,0
2021/07/12,18:41:00,28450,28450,28450,28450,24,0
2021/07/12,18:42:00,28450,28450,28440,28440,12,0
2021/07/12,18:43:00,28450,28450,28450,28450,5,0
2021/07/12,18:44:00,28450,28450,28450,28450,0,0
2021/07/12,18:45:00,28440,28440,28440,28440,6,0
2021/07/12,18:46:00,28440,28440,28430,28430,2,0
2021/07/12,18:47:00,28440,28440,28440,28440,8,0
2021/07/12,18:48:00,28440,28440,28440,28440,0,0
2021/07/12,18:49:00,28440,28440,28440,28440,1,0
2021/07/12,18:50:00,28440,28440,28440,28440,7,0
2021/07/12,18:51:00,28440,28440,28440,28440,14,0
2021/07/12,18:52:00,28440,28440,28440,28440,0,0
2021/07/12,18:53:00,28440,28450,28440,28450,9,0
2021/07/12,18:54:00,28450,28450,28450,28450,0,0
2021/07/12,18:55:00,28440,28450,28440,28450,8,0
2021/07/12,18:56:00,28450,28450,28450,28450,7,0
2021/07/12,18:57:00,28450,28450,28450,28450,9,0
2021/07/12,18:58:00,28450,28450,28450,28450,1,0
2021/07/12,18:59:00,28450,28450,28450,28450,0,0
2021/07/12,19:00:00,28440,28440,28440,28440,16,0
2021/07/12,19:01:00,28440,28440,28440,28440,2,0
2021/07/12,19:02:00,28440,28440,28440,28440,6,0
2021/07/12,19:03:00,28440,28440,28440,28440,39,0
2021/07/12,19:04:00,28440,28440,28440,28440,3,0
2021/07/12,19:05:00,28440,28440,28440,28440,8,0
2021/07/12,19:06:00,28440,28440,28440,28440,0,0
2021/07/12,19:07:00,28440,28440,28440,28440,0,0
2021/07/12,19:08:00,28440,28440,28440,28440,0,0
2021/07/12,19:09:00,28430,28430,28430,28430,27,0
2021/07/12,19:10:00,28430,28430,28430,28430,6,0
2021/07/12,19:11:00,28420,28420,28410,28410,19,0
2021/07/12,19:12:00,28410,28410,28410,28410,0,0
2021/07/12,19:13:00,28410,28410,28400,28400,95,0
2021/07/12,19:14:00,28400,28400,28400,28400,81,0
2021/07/12,19:15:00,28400,28400,28400,28400,0,0
2021/07/12,19:16:00,28400,28400,28400,28400,50,0
2021/07/12,19:17:00,28400,28400,28400,28400,0,0
2021/07/12,19:18:00,28410,28410,28410,28410,21,0
2021/07/12,19:19:00,28410,28410,28410,28410,3,0
2021/07/12,19:20:00,28410,28410,28410,28410,6,0
2021/07/12,19:21:00,28410,28410,28410,28410,2,0
2021/07/12,19:22:00,28410,28410,28400,28400,8,0
2021/07/12,19:23:00,28400,28400,28400,28400,8,0
2021/07/12,19:24:00,28400,28400,28400,28400,0,0
2021/07/12,19:25:00,28400,28410,28400,28410,11,0
2021/07/12,19:26:00,28410,28410,28410,28410,0,0
2021/07/12,19:27:00,28400,28410,28400,28410,15,0
2021/07/12,19:28:00,28410,28410,28410,28410,3,0
2021/07/12,19:29:00,28410,28410,28410,28410,0,0
2021/07/12,19:30:00,28410,28410,28410,28410,0,0
2021/07/12,19:31:00,28410,28410,28410,28410,49,0
2021/07/12,19:32:00,28410,28410,28410,28410,31,0
2021/07/12,19:33:00,28410,28410,28410,28410,7,0
2021/07/12,19:34:00,28410,28410,28410,28410,70,0
2021/07/12,19:35:00,28410,28410,28410,28410,0,0
2021/07/12,19:36:00,28420,28420,28420,28420,50,0
2021/07/12,19:37:00,28420,28420,28420,28420,0,0
2021/07/12,19:38:00,28410,28410,28410,28410,42,0
2021/07/12,19:39:00,28410,28410,28410,28410,17,0
2021/07/12,19:40:00,28410,28410,28410,28410,12,0
2021/07/12,19:41:00,28410,28410,28410,28410,4,0
2021/07/12,19:42:00,28420,28420,28420,28420,6,0
2021/07/12,19:43:00,28420,28420,28420,28420,15,0
2021/07/12,19:44:00,28420,28420,28420,28420,2,0
2021/07/12,19:45:00,28420,28420,28420,28420,2,0
2021/07/12,19:46:00,28420,28420,28420,28420,0,0
2021/07/12,19:47:00,28410,28410,28410,28410,83,0
2021/07/12,19:48:00,28410,28410,28410,28410,3,0
2021/07/12,19:49:00,28410,28410,28410,28410,5,0
2021/07/12,19:50:00,28420,28420,28420,28420,6,0
2021/07/12,19:51:00,28420,28420,28420,28420,1,0
2021/07/12,19:52:00,28420,28420,28420,28420,1,0
2021/07/12,19:53:00,28420,28420,28420,28420,3,0
2021/07/12,19:54:00,28420,28420,28420,28420,4,0
2021/07/12,19:55:00,28420,28420,28420,28420,3,0
2021/07/12,19:56:00,28420,28420,28420,28420,0,0
2021/07/12,19:57:00,28420,28420,28420,28420,0,0
2021/07/12,19:58:00,28420,28420,28410,28410,7,0
2021/07/12,19:59:00,28410,28410,28410,28410,0,0
2021/07/12,20:00:00,28410,28410,28410,28410,21,0
2021/07/12,20:01:00,28420,28430,28420,28430,16,0
2021/07/12,20:02:00,28430,28430,28430,28430,15,0
2021/07/12,20:03:00,28430,28430,28430,28430,0,0
2021/07/12,20:04:00,28430,28430,28430,28430,15,0
2021/07/12,20:05:00,28440,28440,28430,28430,6,0
2021/07/12,20:06:00,28430,28440,28430,28440,7,0
2021/07/12,20:07:00,28440,28450,28440,28450,42,0
2021/07/12,20:08:00,28450,28450,28440,28440,24,0
2021/07/12,20:09:00,28440,28450,28440,28440,13,0
2021/07/12,20:10:00,28440,28440,28440,28440,10,0
2021/07/12,20:11:00,28440,28440,28440,28440,2,0
2021/07/12,20:12:00,28440,28440,28440,28440,11,0
2021/07/12,20:13:00,28440,28440,28440,28440,3,0
2021/07/12,20:14:00,28440,28440,28440,28440,4,0
2021/07/12,20:15:00,28440,28440,28440,28440,1,0
2021/07/12,20:16:00,28440,28440,28440,28440,2,0
2021/07/12,20:17:00,28450,28450,28440,28440,6,0
2021/07/12,20:18:00,28440,28440,28440,28440,1,0
2021/07/12,20:19:00,28450,28450,28450,28450,2,0
2021/07/12,20:20:00,28440,28440,28440,28440,4,0
2021/07/12,20:21:00,28440,28440,28440,28440,0,0
2021/07/12,20:22:00,28450,28450,28450,28450,17,0
2021/07/12,20:23:00,28450,28450,28450,28450,2,0
2021/07/12,20:24:00,28450,28460,28450,28460,19,0
2021/07/12,20:25:00,28460,28460,28460,28460,0,0
2021/07/12,20:26:00,28450,28450,28450,28450,6,0
2021/07/12,20:27:00,28450,28450,28450,28450,0,0
2021/07/12,20:28:00,28460,28460,28460,28460,19,0
2021/07/12,20:29:00,28460,28470,28460,28470,7,0
2021/07/12,20:30:00,28470,28470,28460,28460,7,0
2021/07/12,20:31:00,28470,28470,28470,28470,2,0
2021/07/12,20:32:00,28470,28470,28470,28470,2,0
2021/07/12,20:33:00,28470,28470,28470,28470,12,0
2021/07/12,20:34:00,28470,28470,28470,28470,0,0
2021/07/12,20:35:00,28460,28460,28460,28460,2,0
2021/07/12,20:36:00,28460,28460,28460,28460,5,0
2021/07/12,20:37:00,28460,28460,28460,28460,0,0
2021/07/12,20:38:00,28460,28460,28460,28460,0,0
2021/07/12,20:39:00,28460,28460,28460,28460,2,0
2021/07/12,20:40:00,28470,28480,28470,28480,19,0
2021/07/12,20:41:00,28470,28470,28470,28470,8,0
2021/07/12,20:42:00,28470,28470,28470,28470,13,0
2021/07/12,20:43:00,28480,28490,28480,28490,111,0
2021/07/12,20:44:00,28480,28480,28480,28480,17,0
2021/07/12,20:45:00,28480,28490,28480,28490,9,0
2021/07/12,20:46:00,28490,28490,28480,28480,29,0
2021/07/12,20:47:00,28480,28480,28480,28480,15,0
2021/07/12,20:48:00,28480,28480,28480,28480,14,0
2021/07/12,20:49:00,28480,28490,28480,28490,3,0
2021/07/12,20:50:00,28490,28490,28490,28490,0,0
2021/07/12,20:51:00,28490,28490,28480,28480,7,0
2021/07/12,20:52:00,28480,28480,28480,28480,0,0
2021/07/12,20:53:00,28480,28480,28480,28480,7,0
2021/07/12,20:54:00,28480,28480,28480,28480,16,0
2021/07/12,20:55:00,28470,28470,28470,28470,6,0
2021/07/12,20:56:00,28470,28470,28470,28470,3,0
2021/07/12,20:57:00,28460,28460,28460,28460,2,0
2021/07/12,20:58:00,28460,28460,28460,28460,1,0
2021/07/12,20:59:00,28460,28460,28460,28460,12,0
2021/07/12,21:00:00,28460,28460,28460,28460,18,0
2021/07/12,21:01:00,28460,28460,28460,28460,11,0
2021/07/12,21:02:00,28460,28470,28460,28470,24,0
2021/07/12,21:03:00,28470,28470,28460,28460,7,0
2021/07/12,21:04:00,28460,28460,28460,28460,0,0
2021/07/12,21:05:00,28460,28460,28460,28460,1,0
2021/07/12,21:06:00,28470,28480,28470,28480,22,0
2021/07/12,21:07:00,28470,28470,28470,28470,4,0
2021/07/12,21:08:00,28470,28470,28470,28470,0,0
2021/07/12,21:09:00,28470,28470,28470,28470,11,0
2021/07/12,21:10:00,28470,28470,28470,28470,0,0
2021/07/12,21:11:00,28460,28460,28460,28460,17,0
2021/07/12,21:12:00,28460,28460,28460,28460,0,0
2021/07/12,21:13:00,28470,28470,28470,28470,6,0
2021/07/12,21:14:00,28470,28470,28470,28470,0,0
2021/07/12,21:15:00,28470,28470,28470,28470,0,0
2021/07/12,21:16:00,28470,28470,28470,28470,0,0
2021/07/12,21:17:00,28460,28470,28460,28470,2,0
2021/07/12,21:18:00,28470,28470,28470,28470,0,0
2021/07/12,21:19:00,28470,28470,28470,28470,0,0
2021/07/12,21:20:00,28470,28470,28470,28470,0,0
2021/07/12,21:21:00,28470,28470,28470,28470,0,0
2021/07/12,21:22:00,28470,28470,28470,28470,32,0
2021/07/12,21:23:00,28470,28470,28470,28470,13,0
2021/07/12,21:24:00,28470,28470,28470,28470,0,0
2021/07/12,21:25:00,28470,28470,28470,28470,7,0
2021/07/12,21:26:00,28470,28470,28470,28470,1,0
2021/07/12,21:27:00,28470,28470,28470,28470,3,0
2021/07/12,21:28:00,28470,28470,28470,28470,5,0
2021/07/12,21:29:00,28470,28470,28470,28470,1,0
2021/07/12,21:30:00,28470,28470,28470,28470,1,0
2021/07/12,21:31:00,28470,28470,28470,28470,1,0
2021/07/12,21:32:00,28470,28470,28470,28470,19,0
2021/07/12,21:33:00,28470,28470,28470,28470,6,0
2021/07/12,21:34:00,28470,28470,28470,28470,4,0
2021/07/12,21:35:00,28470,28470,28470,28470,8,0
2021/07/12,21:36:00,28470,28470,28470,28470,2,0
2021/07/12,21:37:00,28470,28470,28470,28470,0,0
2021/07/12,21:38:00,28470,28470,28470,28470,0,0
2021/07/12,21:39:00,28470,28470,28470,28470,0,0
2021/07/12,21:40:00,28470,28470,28470,28470,0,0
2021/07/12,21:41:00,28470,28470,28460,28460,116,0
2021/07/12,21:42:00,28470,28480,28470,28480,67,0
2021/07/12,21:43:00,28480,28480,28480,28480,2,0
2021/07/12,21:44:00,28480,28480,28480,28480,0,0
2021/07/12,21:45:00,28490,28490,28490,28490,48,0
2021/07/12,21:46:00,28490,28490,28490,28490,0,0
2021/07/12,21:47:00,28490,28490,28490,28490,0,0
2021/07/12,21:48:00,28500,28500,28500,28500,158,0
2021/07/12,21:49:00,28500,28500,28500,28500,27,0
2021/07/12,21:50:00,28490,28490,28490,28490,58,0
2021/07/12,21:51:00,28480,28480,28480,28480,1,0
2021/07/12,21:52:00,28480,28480,28480,28480,0,0
2021/07/12,21:53:00,28480,28480,28480,28480,0,0
2021/07/12,21:54:00,28480,28480,28480,28480,1,0
2021/07/12,21:55:00,28480,28480,28480,28480,0,0
2021/07/12,21:56:00,28480,28480,28480,28480,0,0
2021/07/12,21:57:00,28490,28490,28490,28490,23,0
2021/07/12,21:58:00,28500,28500,28500,28500,113,0
2021/07/12,21:59:00,28510,28510,28510,28510,114,0
2021/07/12,22:00:00,28510,28520,28510,28520,89,0
2021/07/12,22:01:00,28520,28530,28520,28530,124,0
2021/07/12,22:02:00,28520,28520,28520,28520,19,0
2021/07/12,22:03:00,28520,28520,28520,28520,17,0
2021/07/12,22:04:00,28520,28530,28520,28530,21,0
2021/07/12,22:05:00,28520,28520,28520,28520,9,0
2021/07/12,22:06:00,28530,28530,28530,28530,1,0
2021/07/12,22:07:00,28520,28520,28520,28520,21,0
2021/07/12,22:08:00,28520,28520,28510,28510,15,0
2021/07/12,22:09:00,28510,28510,28510,28510,3,0
2021/07/12,22:10:00,28510,28520,28510,28520,2,0
2021/07/12,22:11:00,28520,28520,28520,28520,0,0
2021/07/12,22:12:00,28520,28520,28520,28520,0,0
2021/07/12,22:13:00,28510,28510,28510,28510,14,0
2021/07/12,22:14:00,28510,28510,28510,28510,0,0
2021/07/12,22:15:00,28510,28510,28510,28510,3,0
2021/07/12,22:16:00,28510,28510,28510,28510,0,0
2021/07/12,22:17:00,28510,28510,28510,28510,23,0
2021/07/12,22:18:00,28510,28510,28510,28510,0,0
2021/07/12,22:19:00,28510,28510,28510,28510,15,0
2021/07/12,22:20:00,28510,28510,28510,28510,1,0
2021/07/12,22:21:00,28510,28510,28510,28510,3,0
2021/07/12,22:22:00,28510,28510,28510,28510,0,0
2021/07/12,22:23:00,28510,28510,28500,28510,7,0
2021/07/12,22:24:00,28510,28510,28510,28510,0,0
2021/07/12,22:25:00,28510,28510,28510,28510,0,0
2021/07/12,22:26:00,28520,28520,28520,28520,2,0
2021/07/12,22:27:00,28520,28520,28520,28520,2,0
2021/07/12,22:28:00,28520,28520,28520,28520,1,0
2021/07/12,22:29:00,28520,28530,28520,28520,34,0
2021/07/12,22:30:00,28520,28530,28520,28530,6,0
2021/07/12,22:31:00,28530,28530,28510,28510,45,0
2021/07/12,22:32:00,28520,28520,28490,28500,130,0
2021/07/12,22:33:00,28500,28500,28500,28500,31,0
2021/07/12,22:34:00,28510,28520,28510,28510,17,0
2021/07/12,22:35:00,28510,28510,28510,28510,11,0
2021/07/12,22:36:00,28520,28520,28520,28520,18,0
2021/07/12,22:37:00,28530,28540,28530,28540,75,0
2021/07/12,22:38:00,28540,28550,28540,28540,35,0
2021/07/12,22:39:00,28550,28560,28550,28550,144,0
2021/07/12,22:40:00,28540,28540,28520,28530,103,0
2021/07/12,22:41:00,28530,28530,28520,28520,31,0
2021/07/12,22:42:00,28520,28520,28520,28520,24,0
2021/07/12,22:43:00,28520,28520,28510,28520,21,0
2021/07/12,22:44:00,28520,28540,28520,28530,11,0
2021/07/12,22:45:00,28540,28550,28540,28540,26,0
2021/07/12,22:46:00,28550,28560,28540,28540,18,0
2021/07/12,22:47:00,28550,28560,28550,28560,67,0
2021/07/12,22:48:00,28560,28560,28560,28560,31,0
2021/07/12,22:49:00,28550,28550,28540,28550,59,0
2021/07/12,22:50:00,28550,28550,28550,28550,30,0
2021/07/12,22:51:00,28560,28560,28550,28550,9,0
2021/07/12,22:52:00,28550,28560,28550,28560,7,0
2021/07/12,22:53:00,28560,28570,28560,28570,67,0
2021/07/12,22:54:00,28570,28600,28570,28600,211,0
2021/07/12,22:55:00,28600,28600,28580,28600,110,0
2021/07/12,22:56:00,28600,28600,28580,28580,138,0
2021/07/12,22:57:00,28590,28590,28590,28590,12,0
2021/07/12,22:58:00,28580,28590,28580,28580,29,0
2021/07/12,22:59:00,28590,28590,28590,28590,5,0
2021/07/12,23:00:00,28590,28590,28590,28590,30,0
2021/07/12,23:01:00,28590,28590,28580,28580,24,0
2021/07/12,23:02:00,28580,28580,28570,28570,20,0
2021/07/12,23:03:00,28570,28590,28570,28590,57,0
2021/07/12,23:04:00,28590,28590,28590,28590,7,0
2021/07/12,23:05:00,28590,28590,28590,28590,18,0
2021/07/12,23:06:00,28590,28590,28590,28590,14,0
2021/07/12,23:07:00,28600,28600,28600,28600,37,0
2021/07/12,23:08:00,28600,28620,28600,28600,100,0
2021/07/12,23:09:00,28610,28620,28610,28610,146,0
2021/07/12,23:10:00,28610,28610,28600,28610,25,0
2021/07/12,23:11:00,28610,28610,28600,28600,39,0
2021/07/12,23:12:00,28600,28600,28580,28590,40,0
2021/07/12,23:13:00,28590,28590,28590,28590,33,0
2021/07/12,23:14:00,28590,28590,28570,28580,52,0
2021/07/12,23:15:00,28580,28580,28570,28570,12,0
2021/07/12,23:16:00,28580,28590,28580,28590,71,0
2021/07/12,23:17:00,28590,28600,28590,28590,79,0
2021/07/12,23:18:00,28600,28600,28600,28600,14,0
2021/07/12,23:19:00,28600,28600,28590,28590,11,0
2021/07/12,23:20:00,28590,28590,28590,28590,0,0
2021/07/12,23:21:00,28590,28590,28590,28590,0,0
2021/07/12,23:22:00,28590,28590,28590,28590,7,0
2021/07/12,23:23:00,28590,28590,28590,28590,11,0
2021/07/12,23:24:00,28590,28590,28590,28590,0,0
2021/07/12,23:25:00,28590,28590,28590,28590,1,0
2021/07/12,23:26:00,28590,28590,28590,28590,2,0
2021/07/12,23:27:00,28590,28590,28590,28590,6,0
2021/07/12,23:28:00,28590,28590,28590,28590,5,0
2021/07/12,23:29:00,28590,28590,28590,28590,11,0
2021/07/12,23:30:00,28590,28590,28590,28590,5,0
2021/07/12,23:31:00,28590,28600,28590,28600,15,0
2021/07/12,23:32:00,28600,28610,28600,28610,41,0
2021/07/12,23:33:00,28620,28620,28620,28620,91,0
2021/07/12,23:34:00,28620,28620,28620,28620,77,0
2021/07/12,23:35:00,28630,28630,28620,28620,8,0
2021/07/12,23:36:00,28620,28620,28620,28620,0,0
2021/07/12,23:37:00,28620,28620,28620,28620,12,0
2021/07/12,23:38:00,28620,28620,28620,28620,6,0
2021/07/12,23:39:00,28620,28620,28620,28620,1,0
2021/07/12,23:40:00,28630,28630,28630,28630,30,0
2021/07/12,23:41:00,28640,28640,28640,28640,95,0
2021/07/12,23:42:00,28640,28640,28640,28640,10,0
2021/07/12,23:43:00,28630,28630,28630,28630,37,0
2021/07/12,23:44:00,28630,28630,28630,28630,30,0
2021/07/12,23:45:00,28640,28640,28640,28640,7,0
2021/07/12,23:46:00,28630,28630,28620,28620,46,0
2021/07/12,23:47:00,28620,28620,28620,28620,2,0
2021/07/12,23:48:00,28620,28620,28610,28610,21,0
2021/07/12,23:49:00,28610,28620,28600,28610,30,0
2021/07/12,23:50:00,28610,28620,28610,28610,8,0
2021/07/12,23:51:00,28610,28610,28610,28610,16,0
2021/07/12,23:52:00,28620,28620,28620,28620,2,0
2021/07/12,23:53:00,28610,28610,28610,28610,12,0
2021/07/12,23:54:00,28610,28620,28610,28620,21,0
2021/07/12,23:55:00,28600,28600,28600,28600,59,0
2021/07/12,23:56:00,28600,28610,28600,28610,31,0
2021/07/12,23:57:00,28610,28610,28610,28610,0,0
2021/07/12,23:58:00,28610,28610,28610,28610,0,0
2021/07/12,23:59:00,28610,28610,28610,28610,0,0
2021/07/13,00:00:00,28600,28600,28600,28600,17,0
2021/07/13,00:01:00,28610,28610,28600,28600,34,0
2021/07/13,00:02:00,28600,28600,28590,28590,35,0
2021/07/13,00:03:00,28590,28590,28590,28590,0,0
2021/07/13,00:04:00,28600,28600,28600,28600,34,0
2021/07/13,00:05:00,28600,28600,28600,28600,8,0
2021/07/13,00:06:00,28600,28610,28600,28610,7,0
2021/07/13,00:07:00,28610,28610,28610,28610,0,0
2021/07/13,00:08:00,28610,28610,28610,28610,0,0
2021/07/13,00:09:00,28600,28600,28600,28600,1,0
2021/07/13,00:10:00,28600,28600,28600,28600,0,0
2021/07/13,00:11:00,28600,28600,28600,28600,19,0
2021/07/13,00:12:00,28610,28620,28610,28620,28,0
2021/07/13,00:13:00,28620,28620,28610,28610,37,0
2021/07/13,00:14:00,28610,28610,28610,28610,4,0
2021/07/13,00:15:00,28610,28620,28610,28620,2,0
2021/07/13,00:16:00,28620,28620,28620,28620,26,0
2021/07/13,00:17:00,28630,28630,28620,28620,2,0
2021/07/13,00:18:00,28620,28620,28620,28620,0,0
2021/07/13,00:19:00,28620,28620,28620,28620,1,0
2021/07/13,00:20:00,28620,28620,28620,28620,0,0
2021/07/13,00:21:00,28620,28620,28620,28620,26,0
2021/07/13,00:22:00,28620,28620,28620,28620,4,0
2021/07/13,00:23:00,28620,28620,28620,28620,7,0
2021/07/13,00:24:00,28620,28620,28620,28620,0,0
2021/07/13,00:25:00,28630,28630,28630,28630,1,0
2021/07/13,00:26:00,28620,28620,28620,28620,5,0
2021/07/13,00:27:00,28620,28620,28620,28620,6,0
2021/07/13,00:28:00,28630,28630,28630,28630,1,0
2021/07/13,00:29:00,28630,28640,28630,28630,126,0
2021/07/13,00:30:00,28630,28630,28620,28620,27,0
2021/07/13,00:31:00,28630,28630,28620,28620,18,0
2021/07/13,00:32:00,28620,28620,28610,28610,23,0
2021/07/13,00:33:00,28610,28610,28610,28610,33,0
2021/07/13,00:34:00,28610,28610,28610,28610,0,0
2021/07/13,00:35:00,28610,28610,28610,28610,0,0
2021/07/13,00:36:00,28610,28620,28610,28620,37,0
2021/07/13,00:37:00,28620,28620,28610,28610,18,0
2021/07/13,00:38:00,28600,28600,28600,28600,50,0
2021/07/13,00:39:00,28600,28610,28600,28610,9,0
2021/07/13,00:40:00,28610,28610,28610,28610,1,0
2021/07/13,00:41:00,28610,28610,28610,28610,0,0
2021/07/13,00:42:00,28610,28610,28610,28610,0,0
2021/07/13,00:43:00,28600,28600,28600,28600,33,0
2021/07/13,00:44:00,28600,28610,28600,28600,11,0
2021/07/13,00:45:00,28600,28600,28600,28600,0,0
2021/07/13,00:46:00,28610,28610,28610,28610,3,0
2021/07/13,00:47:00,28620,28620,28610,28620,8,0
2021/07/13,00:48:00,28610,28610,28610,28610,4,0
2021/07/13,00:49:00,28610,28610,28610,28610,0,0
2021/07/13,00:50:00,28600,28600,28600,28600,62,0
2021/07/13,00:51:00,28600,28600,28600,28600,0,0
2021/07/13,00:52:00,28600,28600,28600,28600,10,0
2021/07/13,00:53:00,28590,28590,28590,28590,1,0
2021/07/13,00:54:00,28590,28600,28590,28590,26,0
2021/07/13,00:55:00,28600,28600,28600,28600,15,0
2021/07/13,00:56:00,28600,28600,28600,28600,0,0
2021/07/13,00:57:00,28600,28600,28600,28600,1,0
2021/07/13,00:58:00,28610,28610,28610,28610,1,0
2021/07/13,00:59:00,28610,28610,28610,28610,46,0
2021/07/13,01:00:00,28610,28610,28610,28610,0,0
2021/07/13,01:01:00,28620,28630,28620,28630,94,0
2021/07/13,01:02:00,28630,28630,28630,28630,0,0
2021/07/13,01:03:00,28640,28640,28640,28640,8,0
2021/07/13,01:04:00,28640,28640,28640,28640,23,0
2021/07/13,01:05:00,28650,28650,28650,28650,1,0
2021/07/13,01:06:00,28650,28650,28650,28650,0,0
2021/07/13,01:07:00,28640,28640,28640,28640,6,0
2021/07/13,01:08:00,28640,28640,28640,28640,33,0
2021/07/13,01:09:00,28640,28650,28640,28650,11,0
2021/07/13,01:10:00,28640,28640,28640,28640,14,0
2021/07/13,01:11:00,28640,28640,28640,28640,5,0
2021/07/13,01:12:00,28640,28640,28640,28640,0,0
2021/07/13,01:13:00,28640,28640,28640,28640,0,0
2021/07/13,01:14:00,28640,28640,28640,28640,0,0
2021/07/13,01:15:00,28640,28640,28640,28640,0,0
2021/07/13,01:16:00,28630,28630,28630,28630,1,0
2021/07/13,01:17:00,28630,28630,28630,28630,0,0
2021/07/13,01:18:00,28640,28640,28640,28640,13,0
2021/07/13,01:19:00,28640,28640,28640,28640,0,0
2021/07/13,01:20:00,28640,28640,28640,28640,0,0
2021/07/13,01:21:00,28640,28640,28640,28640,3,0
2021/07/13,01:22:00,28640,28640,28640,28640,0,0
2021/07/13,01:23:00,28640,28640,28640,28640,2,0
2021/07/13,01:24:00,28640,28640,28640,28640,0,0
2021/07/13,01:25:00,28640,28640,28640,28640,0,0
2021/07/13,01:26:00,28640,28640,28640,28640,0,0
2021/07/13,01:27:00,28640,28640,28640,28640,0,0
2021/07/13,01:28:00,28640,28640,28640,28640,0,0
2021/07/13,01:29:00,28640,28640,28640,28640,0,0
2021/07/13,01:30:00,28640,28640,28640,28640,0,0
2021/07/13,01:31:00,28640,28640,28640,28640,0,0
2021/07/13,01:32:00,28640,28640,28640,28640,0,0
2021/07/13,01:33:00,28630,28630,28630,28630,5,0
2021/07/13,01:34:00,28640,28640,28640,28640,6,0
2021/07/13,01:35:00,28640,28640,28640,28640,3,0
2021/07/13,01:36:00,28640,28640,28640,28640,3,0
2021/07/13,01:37:00,28640,28640,28640,28640,0,0
2021/07/13,01:38:00,28640,28640,28640,28640,0,0
2021/07/13,01:39:00,28640,28640,28640,28640,2,0
2021/07/13,01:40:00,28640,28640,28640,28640,1,0
2021/07/13,01:41:00,28630,28630,28630,28630,1,0
2021/07/13,01:42:00,28630,28630,28630,28630,0,0
2021/07/13,01:43:00,28630,28630,28630,28630,0,0
2021/07/13,01:44:00,28630,28630,28630,28630,0,0
2021/07/13,01:45:00,28630,28630,28630,28630,0,0
2021/07/13,01:46:00,28630,28630,28630,28630,0,0
2021/07/13,01:47:00,28630,28630,28630,28630,0,0
2021/07/13,01:48:00,28630,28630,28630,28630,0,0
2021/07/13,01:49:00,28630,28630,28630,28630,0,0
2021/07/13,01:50:00,28630,28630,28630,28630,0,0
2021/07/13,01:51:00,28640,28640,28640,28640,3,0
2021/07/13,01:52:00,28640,28640,28640,28640,0,0
2021/07/13,01:53:00,28640,28640,28640,28640,0,0
2021/07/13,01:54:00,28630,28630,28630,28630,68,0
2021/07/13,01:55:00,28630,28630,28630,28630,0,0
2021/07/13,01:56:00,28630,28630,28630,28630,0,0
2021/07/13,01:57:00,28630,28630,28630,28630,0,0
2021/07/13,01:58:00,28620,28620,28620,28620,7,0
2021/07/13,01:59:00,28620,28620,28620,28620,0,0
2021/07/13,02:00:00,28620,28620,28620,28620,1,0
2021/07/13,02:01:00,28620,28620,28620,28620,13,0
2021/07/13,02:02:00,28620,28620,28620,28620,21,0
2021/07/13,02:03:00,28620,28620,28620,28620,2,0
2021/07/13,02:04:00,28620,28620,28620,28620,0,0
2021/07/13,02:05:00,28620,28620,28620,28620,0,0
2021/07/13,02:06:00,28620,28620,28620,28620,13,0
2021/07/13,02:07:00,28620,28620,28620,28620,0,0
2021/07/13,02:08:00,28620,28620,28620,28620,3,0
2021/07/13,02:09:00,28620,28620,28620,28620,13,0
2021/07/13,02:10:00,28620,28620,28620,28620,7,0
2021/07/13,02:11:00,28620,28620,28620,28620,11,0
2021/07/13,02:12:00,28620,28620,28620,28620,0,0
2021/07/13,02:13:00,28620,28620,28620,28620,4,0
2021/07/13,02:14:00,28620,28620,28620,28620,0,0
2021/07/13,02:15:00,28620,28620,28610,28620,23,0
2021/07/13,02:16:00,28620,28620,28620,28620,0,0
2021/07/13,02:17:00,28620,28620,28620,28620,0,0
2021/07/13,02:18:00,28620,28620,28620,28620,0,0
2021/07/13,02:19:00,28610,28610,28610,28610,32,0
2021/07/13,02:20:00,28610,28610,28610,28610,0,0
2021/07/13,02:21:00,28610,28610,28610,28610,0,0
2021/07/13,02:22:00,28620,28620,28620,28620,35,0
2021/07/13,02:23:00,28620,28620,28620,28620,3,0
2021/07/13,02:24:00,28620,28620,28620,28620,0,0
2021/07/13,02:25:00,28630,28630,28630,28630,8,0
2021/07/13,02:26:00,28630,28630,28630,28630,0,0
2021/07/13,02:27:00,28630,28630,28630,28630,10,0
2021/07/13,02:28:00,28620,28620,28620,28620,1,0
2021/07/13,02:29:00,28630,28630,28630,28630,8,0
2021/07/13,02:30:00,28630,28630,28630,28630,6,0
2021/07/13,02:31:00,28630,28630,28630,28630,0,0
2021/07/13,02:32:00,28630,28630,28630,28630,0,0
2021/07/13,02:33:00,28630,28630,28630,28630,0,0
2021/07/13,02:34:00,28630,28630,28630,28630,13,0
2021/07/13,02:35:00,28630,28630,28630,28630,0,0
2021/07/13,02:36:00,28630,28630,28630,28630,1,0
2021/07/13,02:37:00,28630,28630,28630,28630,7,0
2021/07/13,02:38:00,28630,28630,28630,28630,15,0
2021/07/13,02:39:00,28630,28630,28630,28630,0,0
2021/07/13,02:40:00,28630,28630,28630,28630,0,0
2021/07/13,02:41:00,28630,28630,28630,28630,0,0
2021/07/13,02:42:00,28630,28630,28630,28630,0,0
2021/07/13,02:43:00,28630,28630,28630,28630,0,0
2021/07/13,02:44:00,28620,28620,28620,28620,21,0
2021/07/13,02:45:00,28620,28620,28620,28620,1,0
2021/07/13,02:46:00,28620,28620,28620,28620,0,0
2021/07/13,02:47:00,28620,28620,28620,28620,0,0
2021/07/13,02:48:00,28610,28610,28610,28610,1,0
2021/07/13,02:49:00,28610,28610,28610,28610,0,0
2021/07/13,02:50:00,28610,28610,28610,28610,0,0
2021/07/13,02:51:00,28610,28610,28610,28610,0,0
2021/07/13,02:52:00,28610,28610,28610,28610,0,0
2021/07/13,02:53:00,28610,28610,28610,28610,19,0
2021/07/13,02:54:00,28620,28620,28620,28620,1,0
2021/07/13,02:55:00,28620,28620,28620,28620,0,0
2021/07/13,02:56:00,28610,28610,28610,28610,2,0
2021/07/13,02:57:00,28610,28610,28610,28610,0,0
2021/07/13,02:58:00,28610,28610,28610,28610,0,0
2021/07/13,02:59:00,28610,28610,28610,28610,0,0
2021/07/13,03:00:00,28620,28620,28620,28620,1,0
2021/07/13,03:01:00,28620,28620,28620,28620,7,0
2021/07/13,03:02:00,28620,28620,28620,28620,2,0
2021/07/13,03:03:00,28620,28620,28620,28620,0,0
2021/07/13,03:04:00,28620,28620,28620,28620,0,0
2021/07/13,03:05:00,28620,28620,28620,28620,0,0
2021/07/13,03:06:00,28610,28610,28610,28610,5,0
2021/07/13,03:07:00,28620,28620,28620,28620,1,0
2021/07/13,03:08:00,28620,28620,28620,28620,6,0
2021/07/13,03:09:00,28620,28620,28620,28620,0,0
2021/07/13,03:10:00,28620,28620,28620,28620,0,0
2021/07/13,03:11:00,28620,28620,28620,28620,0,0
2021/07/13,03:12:00,28620,28620,28620,28620,0,0
2021/07/13,03:13:00,28620,28620,28620,28620,0,0
2021/07/13,03:14:00,28620,28620,28620,28620,0,0
2021/07/13,03:15:00,28620,28620,28620,28620,0,0
2021/07/13,03:16:00,28620,28620,28620,28620,0,0
2021/07/13,03:17:00,28620,28620,28610,28610,75,0
2021/07/13,03:18:00,28610,28610,28610,28610,48,0
2021/07/13,03:19:00,28610,28610,28610,28610,0,0
2021/07/13,03:20:00,28610,28620,28610,28620,10,0
2021/07/13,03:21:00,28620,28620,28620,28620,0,0
2021/07/13,03:22:00,28620,28620,28620,28620,0,0
2021/07/13,03:23:00,28620,28620,28620,28620,3,0
2021/07/13,03:24:00,28620,28620,28620,28620,0,0
2021/07/13,03:25:00,28620,28620,28620,28620,0,0
2021/07/13,03:26:00,28620,28620,28620,28620,0,0
2021/07/13,03:27:00,28620,28620,28620,28620,0,0
2021/07/13,03:28:00,28620,28620,28620,28620,23,0
2021/07/13,03:29:00,28620,28620,28620,28620,5,0
2021/07/13,03:30:00,28620,28620,28620,28620,0,0
2021/07/13,03:31:00,28620,28620,28620,28620,0,0
2021/07/13,03:32:00,28620,28620,28620,28620,0,0
2021/07/13,03:33:00,28630,28630,28630,28630,21,0
2021/07/13,03:34:00,28630,28630,28630,28630,0,0
2021/07/13,03:35:00,28630,28630,28630,28630,11,0
2021/07/13,03:36:00,28630,28630,28630,28630,0,0
2021/07/13,03:37:00,28630,28630,28630,28630,0,0
2021/07/13,03:38:00,28630,28630,28630,28630,0,0
2021/07/13,03:39:00,28630,28630,28630,28630,0,0
2021/07/13,03:40:00,28630,28630,28630,28630,7,0
2021/07/13,03:41:00,28630,28630,28630,28630,13,0
2021/07/13,03:42:00,28630,28630,28630,28630,0,0
2021/07/13,03:43:00,28630,28630,28630,28630,3,0
2021/07/13,03:44:00,28630,28630,28630,28630,4,0
2021/07/13,03:45:00,28630,28630,28630,28630,2,0
2021/07/13,03:46:00,28630,28630,28630,28630,0,0
2021/07/13,03:47:00,28630,28630,28630,28630,2,0
2021/07/13,03:48:00,28630,28630,28630,28630,0,0
2021/07/13,03:49:00,28630,28630,28630,28630,0,0
2021/07/13,03:50:00,28620,28620,28620,28620,4,0
2021/07/13,03:51:00,28620,28620,28620,28620,0,0
2021/07/13,03:52:00,28630,28630,28630,28630,2,0
2021/07/13,03:53:00,28630,28630,28630,28630,5,0
2021/07/13,03:54:00,28630,28630,28630,28630,0,0
2021/07/13,03:55:00,28630,28630,28630,28630,2,0
2021/07/13,03:56:00,28630,28630,28630,28630,1,0
2021/07/13,03:57:00,28630,28630,28630,28630,0,0
2021/07/13,03:58:00,28630,28630,28630,28630,0,0
2021/07/13,03:59:00,28630,28630,28630,28630,1,0
2021/07/13,04:00:00,28630,28630,28630,28630,1,0
2021/07/13,04:01:00,28630,28630,28630,28630,3,0
2021/07/13,04:02:00,28630,28630,28630,28630,0,0
2021/07/13,04:03:00,28630,28630,28630,28630,0,0
2021/07/13,04:04:00,28630,28630,28630,28630,3,0
2021/07/13,04:05:00,28630,28630,28630,28630,1,0
2021/07/13,04:06:00,28630,28630,28630,28630,0,0
2021/07/13,04:07:00,28630,28630,28630,28630,1,0
2021/07/13,04:08:00,28630,28630,28630,28630,0,0
2021/07/13,04:09:00,28640,28640,28640,28640,17,0
2021/07/13,04:10:00,28640,28640,28640,28640,1,0
2021/07/13,04:11:00,28640,28640,28640,28640,1,0
2021/07/13,04:12:00,28640,28640,28640,28640,3,0
2021/07/13,04:13:00,28640,28640,28640,28640,0,0
2021/07/13,04:14:00,28640,28640,28640,28640,5,0
2021/07/13,04:15:00,28640,28640,28640,28640,2,0
2021/07/13,04:16:00,28640,28640,28640,28640,3,0
2021/07/13,04:17:00,28640,28640,28640,28640,0,0
2021/07/13,04:18:00,28640,28640,28640,28640,0,0
2021/07/13,04:19:00,28640,28640,28640,28640,0,0
2021/07/13,04:20:00,28640,28640,28640,28640,0,0
2021/07/13,04:21:00,28650,28660,28650,28660,106,0
2021/07/13,04:22:00,28660,28660,28660,28660,47,0
2021/07/13,04:23:00,28660,28660,28660,28660,29,0
2021/07/13,04:24:00,28660,28660,28660,28660,8,0
2021/07/13,04:25:00,28660,28660,28660,28660,0,0
2021/07/13,04:26:00,28670,28670,28670,28670,6,0
2021/07/13,04:27:00,28670,28670,28670,28670,0,0
2021/07/13,04:28:00,28670,28670,28670,28670,5,0
2021/07/13,04:29:00,28670,28670,28670,28670,6,0
2021/07/13,04:30:00,28670,28670,28670,28670,1,0
2021/07/13,04:31:00,28670,28670,28670,28670,0,0
2021/07/13,04:32:00,28670,28670,28670,28670,12,0
2021/07/13,04:33:00,28660,28660,28660,28660,1,0
2021/07/13,04:34:00,28670,28670,28670,28670,4,0
2021/07/13,04:35:00,28670,28670,28670,28670,2,0
2021/07/13,04:36:00,28670,28670,28670,28670,1,0
2021/07/13,04:37:00,28670,28670,28670,28670,7,0
2021/07/13,04:38:00,28670,28670,28670,28670,4,0
2021/07/13,04:39:00,28670,28670,28670,28670,0,0
2021/07/13,04:40:00,28670,28670,28670,28670,0,0
2021/07/13,04:41:00,28670,28670,28670,28670,0,0
2021/07/13,04:42:00,28670,28670,28670,28670,0,0
2021/07/13,04:43:00,28670,28670,28670,28670,0,0
2021/07/13,04:44:00,28670,28670,28670,28670,0,0
2021/07/13,04:45:00,28670,28670,28670,28670,0,0
2021/07/13,04:46:00,28670,28670,28670,28670,0,0
2021/07/13,04:47:00,28660,28660,28660,28660,4,0
2021/07/13,04:48:00,28660,28660,28660,28660,6,0
2021/07/13,04:49:00,28660,28660,28660,28660,0,0
2021/07/13,04:50:00,28660,28660,28660,28660,1,0
2021/07/13,04:51:00,28670,28670,28660,28660,43,0
2021/07/13,04:52:00,28660,28660,28660,28660,8,0
2021/07/13,04:53:00,28660,28660,28660,28660,0,0
2021/07/13,04:54:00,28670,28670,28670,28670,15,0
2021/07/13,04:55:00,28670,28670,28660,28660,19,0
2021/07/13,04:56:00,28650,28650,28650,28650,16,0
2021/07/13,04:57:00,28650,28650,28640,28650,7,0
2021/07/13,04:58:00,28640,28640,28640,28640,16,0
2021/07/13,04:59:00,28640,28650,28640,28640,11,0
2021/07/13,05:00:00,28640,28660,28640,28660,23,0
2021/07/13,05:01:00,28660,28670,28660,28670,25,0
2021/07/13,05:02:00,28670,28670,28670,28670,6,0
2021/07/13,05:03:00,28670,28670,28670,28670,21,0
2021/07/13,05:04:00,28670,28670,28670,28670,3,0
2021/07/13,05:05:00,28670,28670,28670,28670,1,0
2021/07/13,05:06:00,28670,28670,28670,28670,1,0
2021/07/13,05:07:00,28670,28670,28670,28670,10,0
2021/07/13,05:08:00,28670,28670,28670,28670,0,0
2021/07/13,05:09:00,28670,28670,28670,28670,0,0
2021/07/13,05:10:00,28670,28670,28670,28670,0,0
2021/07/13,05:11:00,28670,28670,28670,28670,9,0
2021/07/13,05:12:00,28670,28670,28670,28670,0,0
2021/07/13,05:13:00,28670,28670,28670,28670,0,0
2021/07/13,05:14:00,28670,28670,28670,28670,3,0
2021/07/13,05:15:00,28670,28670,28670,28670,0,0
2021/07/13,05:16:00,28670,28670,28670,28670,18,0
2021/07/13,05:17:00,28670,28670,28670,28670,0,0
2021/07/13,05:18:00,28670,28670,28670,28670,18,0
2021/07/13,05:19:00,28670,28670,28670,28670,0,0
2021/07/13,05:20:00,28660,28660,28660,28660,2,0
2021/07/13,05:21:00,28660,28660,28660,28660,29,0
2021/07/13,05:22:00,28660,28660,28660,28660,2,0
2021/07/13,05:23:00,28660,28660,28650,28650,5,0
2021/07/13,05:24:00,28650,28650,28640,28650,30,0
2021/07/13,05:25:00,28650,28650,28650,28650,0,0
2021/07/13,05:26:00,28650,28650,28650,28650,0,0
2021/07/13,05:27:00,28650,28650,28650,28650,0,0
2021/07/13,05:28:00,28650,28650,28650,28650,0,0
2021/07/13,05:29:00,28650,28650,28650,28650,0,0
2021/07/13,05:30:00,28680,28680,28680,28680,62,0
2021/07/13,08:46:00,28670,28680,28660,28660,470,0
2021/07/13,08:47:00,28670,28680,28660,28660,59,0
2021/07/13,08:48:00,28670,28670,28670,28670,32,0
2021/07/13,08:49:00,28680,28680,28680,28680,59,0
2021/07/13,08:50:00,28680,28680,28680,28680,1,0
2021/07/13,08:51:00,28690,28730,28690,28720,354,0
2021/07/13,08:52:00,28720,28720,28710,28710,106,0
2021/07/13,08:53:00,28700,28700,28700,28700,43,0
2021/07/13,08:54:00,28700,28700,28690,28690,13,0
2021/07/13,08:55:00,28700,28710,28700,28700,41,0
2021/07/13,08:56:00,28700,28700,28700,28700,35,0
2021/07/13,08:57:00,28700,28710,28700,28710,77,0
2021/07/13,08:58:00,28700,28710,28700,28700,54,0
2021/07/13,08:59:00,28700,28710,28700,28710,114,0
2021/07/13,09:00:00,28710,28710,28700,28700,214,0
2021/07/13,09:01:00,28700,28750,28700,28740,869,0
2021/07/13,09:02:00,28740,28750,28720,28740,227,0
2021/07/13,09:03:00,28740,28750,28720,28720,271,0
2021/07/13,09:04:00,28720,28720,28700,28720,120,0
2021/07/13,09:05:00,28720,28720,28710,28720,73,0
2021/07/13,09:06:00,28730,28730,28700,28720,86,0
2021/07/13,09:07:00,28720,28720,28710,28720,101,0
2021/07/13,09:08:00,28720,28760,28720,28750,307,0
2021/07/13,09:09:00,28740,28770,28740,28750,270,0
2021/07/13,09:10:00,28750,28770,28750,28760,314,0
2021/07/13,09:11:00,28770,28770,28750,28750,195,0
2021/07/13,09:12:00,28750,28760,28750,28760,110,0
2021/07/13,09:13:00,28750,28760,28750,28750,59,0
2021/07/13,09:14:00,28750,28750,28730,28740,73,0
2021/07/13,09:15:00,28740,28750,28740,28750,86,0
2021/07/13,09:16:00,28750,28780,28750,28770,134,0
2021/07/13,09:17:00,28770,28780,28770,28780,160,0
2021/07/13,09:18:00,28780,28780,28760,28760,156,0
2021/07/13,09:19:00,28770,28770,28770,28770,10,0
2021/07/13,09:20:00,28770,28770,28760,28760,70,0
2021/07/13,09:21:00,28750,28760,28750,28760,171,0
2021/07/13,09:22:00,28760,28770,28760,28770,51,0
2021/07/13,09:23:00,28760,28770,28760,28770,62,0
2021/07/13,09:24:00,28770,28770,28770,28770,17,0
2021/07/13,09:25:00,28770,28770,28770,28770,5,0
2021/07/13,09:26:00,28770,28770,28770,28770,21,0
2021/07/13,09:27:00,28770,28770,28770,28770,50,0
2021/07/13,09:28:00,28780,28790,28780,28790,72,0
2021/07/13,09:29:00,28790,28790,28780,28780,186,0
2021/07/13,09:30:00,28780,28790,28780,28780,101,0
2021/07/13,09:31:00,28790,28800,28780,28780,268,0
2021/07/13,09:32:00,28780,28790,28780,28790,19,0
2021/07/13,09:33:00,28790,28800,28790,28790,168,0
2021/07/13,09:34:00,28800,28810,28790,28790,404,0
2021/07/13,09:35:00,28800,28800,28800,28800,49,0
2021/07/13,09:36:00,28800,28820,28800,28820,170,0
2021/07/13,09:37:00,28820,28830,28820,28830,284,0
2021/07/13,09:38:00,28830,28830,28820,28830,191,0
2021/07/13,09:39:00,28830,28830,28820,28820,220,0
2021/07/13,09:40:00,28830,28830,28820,28820,130,0
2021/07/13,09:41:00,28810,28810,28810,28810,70,0
2021/07/13,09:42:00,28810,28810,28800,28800,48,0
2021/07/13,09:43:00,28790,28790,28790,28790,1,0
2021/07/13,09:44:00,28800,28800,28790,28790,90,0
2021/07/13,09:45:00,28790,28800,28790,28800,6,0
2021/07/13,09:46:00,28800,28800,28800,28800,66,0
2021/07/13,09:47:00,28800,28800,28800,28800,53,0
2021/07/13,09:48:00,28810,28810,28800,28810,11,0
2021/07/13,09:49:00,28810,28810,28810,28810,7,0
2021/07/13,09:50:00,28800,28810,28800,28810,90,0
2021/07/13,09:51:00,28810,28820,28810,28820,26,0
2021/07/13,09:52:00,28820,28820,28820,28820,88,0
2021/07/13,09:53:00,28820,28830,28820,28830,31,0
2021/07/13,09:54:00,28830,28830,28820,28820,132,0
2021/07/13,09:55:00,28820,28830,28820,28830,175,0
2021/07/13,09:56:00,28840,28840,28830,28840,160,0
2021/07/13,09:57:00,28840,28840,28830,28830,128,0
2021/07/13,09:58:00,28830,28830,28830,28830,41,0
2021/07/13,09:59:00,28830,28830,28820,28830,99,0
2021/07/13,10:00:00,28830,28830,28830,28830,56,0
2021/07/13,10:01:00,28830,28830,28820,28820,3,0
2021/07/13,10:02:00,28820,28820,28820,28820,59,0
2021/07/13,10:03:00,28820,28820,28810,28810,156,0
2021/07/13,10:04:00,28800,28800,28800,28800,33,0
2021/07/13,10:05:00,28800,28800,28800,28800,60,0
2021/07/13,10:06:00,28800,28800,28800,28800,2,0
2021/07/13,10:07:00,28800,28800,28790,28790,38,0
2021/07/13,10:08:00,28790,28800,28790,28790,49,0
2021/07/13,10:09:00,28800,28800,28800,28800,24,0
2021/07/13,10:10:00,28800,28800,28800,28800,32,0
2021/07/13,10:11:00,28800,28800,28790,28800,50,0
2021/07/13,10:12:00,28800,28800,28800,28800,0,0
2021/07/13,10:13:00,28800,28800,28800,28800,52,0
2021/07/13,10:14:00,28800,28800,28800,28800,3,0
2021/07/13,10:15:00,28790,28790,28780,28790,181,0
2021/07/13,10:16:00,28790,28790,28780,28790,107,0
2021/07/13,10:17:00,28790,28790,28790,28790,32,0
2021/07/13,10:18:00,28790,28790,28790,28790,15,0
2021/07/13,10:19:00,28790,28790,28790,28790,3,0
2021/07/13,10:20:00,28790,28790,28790,28790,1,0
2021/07/13,10:21:00,28800,28800,28780,28780,73,0
2021/07/13,10:22:00,28780,28780,28780,28780,148,0
2021/07/13,10:23:00,28780,28780,28780,28780,0,0
2021/07/13,10:24:00,28780,28780,28780,28780,0,0
2021/07/13,10:25:00,28780,28780,28780,28780,0,0
2021/07/13,10:26:00,28780,28780,28780,28780,33,0
2021/07/13,10:27:00,28770,28770,28770,28770,15,0
2021/07/13,10:28:00,28770,28770,28770,28770,4,0
2021/07/13,10:29:00,28770,28770,28760,28760,39,0
2021/07/13,10:30:00,28760,28760,28750,28750,46,0
2021/07/13,10:31:00,28750,28760,28730,28730,283,0
2021/07/13,10:32:00,28730,28730,28710,28730,326,0
2021/07/13,10:33:00,28740,28740,28740,28740,42,0
2021/07/13,10:34:00,28740,28740,28740,28740,33,0
2021/07/13,10:35:00,28750,28760,28750,28760,31,0
2021/07/13,10:36:00,28760,28770,28760,28770,99,0
2021/07/13,10:37:00,28770,28780,28760,28760,74,0
2021/07/13,10:38:00,28760,28760,28760,28760,48,0
2021/07/13,10:39:00,28750,28760,28750,28760,2,0
2021/07/13,10:40:00,28760,28770,28760,28770,63,0
2021/07/13,10:41:00,28780,28780,28770,28770,62,0
2021/07/13,10:42:00,28770,28770,28770,28770,0,0
2021/07/13,10:43:00,28770,28770,28750,28760,48,0
2021/07/13,10:44:00,28770,28770,28770,28770,3,0
2021/07/13,10:45:00,28770,28770,28760,28760,3,0
2021/07/13,10:46:00,28760,28780,28760,28780,15,0
2021/07/13,10:47:00,28770,28770,28760,28760,33,0
2021/07/13,10:48:00,28770,28770,28760,28760,4,0
2021/07/13,10:49:00,28770,28770,28760,28760,4,0
2021/07/13,10:50:00,28770,28770,28770,28770,53,0
2021/07/13,10:51:00,28770,28770,28770,28770,13,0
2021/07/13,10:52:00,28770,28780,28770,28780,69,0
2021/07/13,10:53:00,28780,28780,28780,28780,24,0
2021/07/13,10:54:00,28770,28770,28770,28770,56,0
2021/07/13,10:55:00,28770,28780,28770,28780,38,0
2021/07/13,10:56:00,28770,28780,28770,28780,2,0
2021/07/13,10:57:00,28780,28780,28780,28780,38,0
2021/07/13,10:58:00,28780,28780,28780,28780,22,0
2021/07/13,10:59:00,28790,28790,28780,28780,2,0
2021/07/13,11:00:00,28790,28790,28790,28790,66,0
2021/07/13,11:01:00,28790,28800,28790,28800,15,0
2021/07/13,11:02:00,28800,28800,28800,28800,12,0
2021/07/13,11:03:00,28800,28800,28800,28800,61,0
2021/07/13,11:04:00,28800,28800,28800,28800,3,0
2021/07/13,11:05:00,28790,28790,28790,28790,62,0
2021/07/13,11:06:00,28790,28790,28790,28790,25,0
2021/07/13,11:07:00,28790,28790,28790,28790,2,0
2021/07/13,11:08:00,28790,28790,28790,28790,16,0
2021/07/13,11:09:00,28790,28800,28790,28790,103,0
2021/07/13,11:10:00,28780,28780,28780,28780,53,0
2021/07/13,11:11:00,28790,28790,28790,28790,67,0
2021/07/13,11:12:00,28790,28790,28790,28790,1,0
2021/07/13,11:13:00,28790,28790,28790,28790,57,0
2021/07/13,11:14:00,28790,28790,28790,28790,3,0
2021/07/13,11:15:00,28790,28790,28790,28790,0,0
2021/07/13,11:16:00,28790,28790,28790,28790,13,0
2021/07/13,11:17:00,28790,28790,28780,28790,16,0
2021/07/13,11:18:00,28790,28800,28790,28800,44,0
2021/07/13,11:19:00,28790,28790,28790,28790,109,0
2021/07/13,11:20:00,28790,28790,28790,28790,0,0
2021/07/13,11:21:00,28790,28800,28790,28800,118,0
2021/07/13,11:22:00,28800,28800,28800,28800,0,0
2021/07/13,11:23:00,28800,28800,28800,28800,32,0
2021/07/13,11:24:00,28790,28790,28790,28790,1,0
2021/07/13,11:25:00,28790,28790,28790,28790,61,0
2021/07/13,11:26:00,28790,28790,28790,28790,31,0
2021/07/13,11:27:00,28780,28780,28780,28780,88,0
2021/07/13,11:28:00,28780,28780,28770,28770,48,0
2021/07/13,11:29:00,28770,28770,28770,28770,30,0
2021/07/13,11:30:00,28770,28770,28760,28760,109,0
2021/07/13,11:31:00,28760,28770,28750,28770,129,0
2021/07/13,11:32:00,28770,28770,28770,28770,0,0
2021/07/13,11:33:00,28770,28770,28760,28760,36,0
2021/07/13,11:34:00,28760,28760,28760,28760,1,0
2021/07/13,11:35:00,28760,28760,28760,28760,46,0
2021/07/13,11:36:00,28770,28770,28770,28770,23,0
2021/07/13,11:37:00,28770,28770,28770,28770,0,0
2021/07/13,11:38:00,28770,28770,28770,28770,0,0
2021/07/13,11:39:00,28770,28770,28760,28770,6,0
2021/07/13,11:40:00,28770,28770,28770,28770,2,0
2021/07/13,11:41:00,28770,28780,28770,28780,25,0
2021/07/13,11:42:00,28780,28780,28770,28780,4,0
2021/07/13,11:43:00,28780,28780,28780,28780,2,0
2021/07/13,11:44:00,28780,28780,28780,28780,2,0
2021/07/13,11:45:00,28780,28780,28770,28770,43,0
2021/07/13,11:46:00,28760,28770,28760,28770,12,0
2021/07/13,11:47:00,28770,28770,28770,28770,0,0
2021/07/13,11:48:00,28760,28760,28760,28760,1,0
2021/07/13,11:49:00,28770,28770,28760,28770,4,0
2021/07/13,11:50:00,28760,28770,28760,28770,2,0
2021/07/13,11:51:00,28770,28770,28770,28770,15,0
2021/07/13,11:52:00,28770,28770,28760,28760,49,0
2021/07/13,11:53:00,28760,28760,28760,28760,11,0
2021/07/13,11:54:00,28760,28760,28760,28760,17,0
2021/07/13,11:55:00,28760,28760,28760,28760,2,0
2021/07/13,11:56:00,28760,28760,28760,28760,15,0
2021/07/13,11:57:00,28760,28760,28760,28760,63,0
2021/07/13,11:58:00,28760,28760,28760,28760,6,0
2021/07/13,11:59:00,28750,28750,28750,28750,2,0
2021/07/13,12:00:00,28750,28750,28750,28750,0,0
2021/07/13,12:01:00,28750,28760,28750,28760,12,0
2021/07/13,12:02:00,28760,28760,28760,28760,2,0
2021/07/13,12:03:00,28760,28770,28760,28770,14,0
2021/07/13,12:04:00,28770,28770,28770,28770,0,0
2021/07/13,12:05:00,28770,28770,28770,28770,1,0
2021/07/13,12:06:00,28760,28770,28760,28760,20,0
2021/07/13,12:07:00,28760,28760,28760,28760,31,0
2021/07/13,12:08:00,28760,28760,28760,28760,29,0
2021/07/13,12:09:00,28760,28760,28760,28760,4,0
2021/07/13,12:10:00,28760,28760,28760,28760,0,0
2021/07/13,12:11:00,28760,28760,28760,28760,79,0
2021/07/13,12:12:00,28760,28760,28760,28760,1,0
2021/07/13,12:13:00,28760,28760,28750,28750,2,0
2021/07/13,12:14:00,28750,28750,28750,28750,0,0
2021/07/13,12:15:00,28750,28750,28750,28750,114,0
2021/07/13,12:16:00,28750,28760,28750,28760,89,0
2021/07/13,12:17:00,28760,28760,28760,28760,0,0
2021/07/13,12:18:00,28760,28760,28760,28760,4,0
2021/07/13,12:19:00,28760,28760,28760,28760,0,0
2021/07/13,12:20:00,28760,28760,28760,28760,0,0
2021/07/13,12:21:00,28770,28770,28770,28770,38,0
2021/07/13,12:22:00,28780,28780,28780,28780,1,0
2021/07/13,12:23:00,28770,28770,28770,28770,77,0
2021/07/13,12:24:00,28770,28770,28770,28770,17,0
2021/07/13,12:25:00,28760,28760,28760,28760,5,0
2021/07/13,12:26:00,28770,28770,28770,28770,30,0
2021/07/13,12:27:00,28760,28760,28760,28760,59,0
2021/07/13,12:28:00,28760,28760,28760,28760,13,0
2021/07/13,12:29:00,28760,28760,28760,28760,3,0
2021/07/13,12:30:00,28760,28770,28760,28770,6,0
2021/07/13,12:31:00,28770,28770,28770,28770,101,0
2021/07/13,12:32:00,28770,28770,28760,28760,122,0
2021/07/13,12:33:00,28760,28770,28760,28770,32,0
2021/07/13,12:34:00,28770,28770,28770,28770,1,0
2021/07/13,12:35:00,28770,28770,28760,28760,58,0
2021/07/13,12:36:00,28760,28770,28760,28770,35,0
2021/07/13,12:37:00,28770,28770,28760,28760,29,0
2021/07/13,12:38:00,28750,28750,28750,28750,1,0
2021/07/13,12:39:00,28760,28760,28760,28760,15,0
2021/07/13,12:40:00,28760,28760,28760,28760,0,0
2021/07/13,12:41:00,28760,28760,28760,28760,10,0
2021/07/13,12:42:00,28760,28760,28750,28760,3,0
2021/07/13,12:43:00,28760,28760,28750,28750,53,0
2021/07/13,12:44:00,28750,28750,28750,28750,64,0
2021/07/13,12:45:00,28750,28750,28740,28740,11,0
2021/07/13,12:46:00,28750,28750,28740,28740,92,0
2021/07/13,12:47:00,28750,28760,28750,28750,55,0
2021/07/13,12:48:00,28750,28750,28750,28750,0,0
2021/07/13,12:49:00,28760,28760,28750,28750,2,0
2021/07/13,12:50:00,28760,28760,28740,28740,28,0
2021/07/13,12:51:00,28750,28750,28750,28750,67,0
2021/07/13,12:52:00,28750,28750,28750,28750,0,0
2021/07/13,12:53:00,28760,28760,28760,28760,1,0
2021/07/13,12:54:00,28750,28750,28740,28740,105,0
2021/07/13,12:55:00,28750,28750,28740,28740,2,0
2021/07/13,12:56:00,28740,28740,28740,28740,38,0
2021/07/13,12:57:00,28740,28740,28740,28740,1,0
2021/07/13,12:58:00,28740,28740,28730,28730,140,0
2021/07/13,12:59:00,28730,28740,28730,28730,62,0
2021/07/13,13:00:00,28730,28730,28730,28730,33,0
2021/07/13,13:01:00,28730,28730,28720,28720,35,0
2021/07/13,13:02:00,28720,28720,28720,28720,181,0
2021/07/13,13:03:00,28720,28720,28720,28720,23,0
2021/07/13,13:04:00,28720,28720,28720,28720,0,0
2021/07/13,13:05:00,28720,28720,28710,28710,44,0
2021/07/13,13:06:00,28720,28720,28710,28710,26,0
2021/07/13,13:07:00,28710,28710,28710,28710,1,0
2021/07/13,13:08:00,28720,28720,28720,28720,59,0
2021/07/13,13:09:00,28730,28730,28730,28730,1,0
2021/07/13,13:10:00,28730,28730,28730,28730,1,0
2021/07/13,13:11:00,28730,28730,28730,28730,0,0
2021/07/13,13:12:00,28730,28730,28730,28730,1,0
2021/07/13,13:13:00,28730,28730,28710,28710,28,0
2021/07/13,13:14:00,28710,28710,28710,28710,109,0
2021/07/13,13:15:00,28710,28710,28710,28710,104,0
2021/07/13,13:16:00,28710,28720,28710,28720,124,0
2021/07/13,13:17:00,28720,28720,28720,28720,16,0
2021/07/13,13:18:00,28720,28720,28720,28720,4,0
2021/07/13,13:19:00,28720,28720,28720,28720,0,0
2021/07/13,13:20:00,28730,28730,28730,28730,21,0
2021/07/13,13:21:00,28740,28740,28740,28740,11,0
2021/07/13,13:22:00,28740,28740,28740,28740,99,0
2021/07/13,13:23:00,28740,28740,28740,28740,0,0
2021/07/13,13:24:00,28740,28740,28740,28740,27,0
2021/07/13,13:25:00,28740,28740,28740,28740,37,0
2021/07/13,13:26:00,28740,28740,28740,28740,0,0
2021/07/13,13:27:00,28730,28730,28730,28730,1,0
2021/07/13,13:28:00,28730,28730,28730,28730,120,0
2021/07/13,13:29:00,28730,28730,28730,28730,0,0
2021/07/13,13:30:00,28720,28720,28720,28720,2,0
2021/07/13,13:31:00,28720,28720,28720,28720,0,0
2021/07/13,13:32:00,28720,28720,28710,28710,76,0
2021/07/13,13:33:00,28700,28710,28700,28710,38,0
2021/07/13,13:34:00,28710,28710,28710,28710,16,0
2021/07/13,13:35:00,28710,28710,28710,28710,8,0
2021/07/13,13:36:00,28710,28710,28710,28710,36,0
2021/07/13,13:37:00,28710,28710,28700,28700,19,0
2021/07/13,13:38:00,28700,28700,28700,28700,0,0
2021/07/13,13:39:00,28710,28710,28710,28710,5,0
2021/07/13,13:40:00,28700,28700,28700,28700,1,0
2021/07/13,13:41:00,28700,28700,28700,28700,96,0
2021/07/13,13:42:00,28700,28700,28700,28700,1,0
2021/07/13,13:43:00,28690,28700,28690,28700,117,0
2021/07/13,13:44:00,28700,28700,28700,28700,25,0
2021/07/13,13:45:00,28710,28710,28710,28710,33,0
2021/07/13,13:46:00,28710,28710,28710,28710,0,0
2021/07/13,13:47:00,28710,28710,28710,28710,2,0
2021/07/13,13:48:00,28710,28710,28710,28710,35,0
2021/07/13,13:49:00,28700,28700,28700,28700,2,0
2021/07/13,13:50:00,28700,28700,28700,28700,52,0
2021/07/13,13:51:00,28700,28700,28700,28700,17,0
2021/07/13,13:52:00,28710,28710,28710,28710,31,0
2021/07/13,13:53:00,28710,28710,28710,28710,0,0
2021/07/13,13:54:00,28710,28710,28710,28710,17,0
2021/07/13,13:55:00,28710,28710,28710,28710,30,0
2021/07/13,13:56:00,28710,28710,28710,28710,23,0
2021/07/13,13:57:00,28710,28710,28710,28710,0,0
2021/07/13,13:58:00,28700,28700,28700,28700,1,0
2021/07/13,13:59:00,28710,28710,28700,28700,13,0
2021/07/13,14:00:00,28710,28710,28710,28710,1,0
2021/07/13,14:01:00,28700,28720,28700,28720,69,0
2021/07/13,14:02:00,28720,28720,28720,28720,0,0
2021/07/13,14:03:00,28720,28720,28720,28720,0,0
2021/07/13,14:04:00,28710,28710,28700,28710,70,0
2021/07/13,14:05:00,28710,28710,28710,28710,0,0
2021/07/13,14:06:00,28700,28700,28690,28690,31,0
2021/07/13,14:07:00,28690,28700,28690,28700,46,0
2021/07/13,14:08:00,28700,28700,28690,28700,92,0
2021/07/13,14:09:00,28700,28700,28700,28700,1,0
2021/07/13,14:10:00,28700,28700,28700,28700,61,0
2021/07/13,14:11:00,28700,28700,28700,28700,44,0
2021/07/13,14:12:00,28700,28700,28700,28700,30,0
2021/07/13,14:13:00,28700,28700,28700,28700,40,0
2021/07/13,14:14:00,28710,28710,28710,28710,79,0
2021/07/13,14:15:00,28710,28710,28710,28710,18,0
2021/07/13,14:16:00,28710,28710,28710,28710,12,0
2021/07/13,14:17:00,28710,28710,28700,28700,3,0
2021/07/13,14:18:00,28710,28710,28700,28700,5,0
2021/07/13,14:19:00,28700,28700,28700,28700,2,0
2021/07/13,14:20:00,28700,28700,28700,28700,2,0
2021/07/13,14:21:00,28700,28700,28700,28700,95,0
2021/07/13,14:22:00,28700,28700,28700,28700,0,0
2021/07/13,14:23:00,28700,28700,28700,28700,0,0
2021/07/13,14:24:00,28690,28700,28690,28690,113,0
2021/07/13,14:25:00,28690,28700,28690,28690,9,0
2021/07/13,14:26:00,28690,28690,28690,28690,2,0
2021/07/13,14:27:00,28690,28690,28680,28690,83,0
2021/07/13,14:28:00,28700,28700,28690,28700,52,0
2021/07/13,14:29:00,28700,28700,28700,28700,5,0
2021/07/13,14:30:00,28700,28700,28700,28700,0,0
2021/07/13,14:31:00,28700,28720,28700,28710,144,0
2021/07/13,14:32:00,28710,28720,28710,28720,3,0
2021/07/13,14:33:00,28720,28720,28720,28720,12,0
2021/07/13,14:34:00,28720,28720,28710,28710,15,0
2021/07/13,14:35:00,28710,28710,28710,28710,0,0
2021/07/13,14:36:00,28710,28720,28710,28710,5,0
2021/07/13,14:37:00,28710,28710,28710,28710,30,0
2021/07/13,14:38:00,28710,28710,28710,28710,0,0
2021/07/13,14:39:00,28710,28710,28700,28700,6,0
2021/07/13,14:40:00,28700,28700,28700,28700,1,0
2021/07/13,14:41:00,28700,28700,28700,28700,1,0
2021/07/13,14:42:00,28700,28700,28700,28700,3,0
2021/07/13,14:43:00,28700,28700,28690,28700,115,0
2021/07/13,14:44:00,28700,28700,28700,28700,0,0
2021/07/13,14:45:00,28710,28720,28710,28720,61,0
2021/07/13,14:46:00,28720,28720,28710,28710,53,0
2021/07/13,14:47:00,28710,28720,28710,28720,17,0
2021/07/13,14:48:00,28720,28720,28720,28720,91,0
2021/07/13,14:49:00,28710,28720,28710,28720,3,0
2021/07/13,14:50:00,28720,28720,28710,28720,4,0
2021/07/13,14:51:00,28720,28720,28710,28720,17,0
2021/07/13,14:52:00,28720,28720,28710,28710,4,0
2021/07/13,14:53:00,28710,28720,28700,28710,222,0
2021/07/13,14:54:00,28710,28710,28690,28700,259,0
2021/07/13,14:55:00,28700,28700,28700,28700,115,0
2021/07/13,14:56:00,28700,28700,28690,28700,88,0
2021/07/13,14:57:00,28690,28690,28680,28690,122,0
2021/07/13,14:58:00,28690,28690,28690,28690,101,0
2021/07/13,14:59:00,28690,28700,28680,28690,70,0
2021/07/13,15:00:00,28690,28690,28680,28690,361,0
2021/07/13,15:01:00,28700,28710,28680,28710,608,0
2021/07/13,15:02:00,28710,28710,28690,28700,183,0
2021/07/13,15:03:00,28690,28700,28690,28700,184,0
2021/07/13,15:04:00,28700,28700,28690,28700,52,0
2021/07/13,15:05:00,28690,28690,28690,28690,93,0
2021/07/13,15:06:00,28690,28700,28690,28700,202,0
2021/07/13,15:07:00,28700,28700,28690,28700,85,0
2021/07/13,15:08:00,28700,28710,28690,28700,359,0
2021/07/13,15:09:00,28700,28710,28700,28710,54,0
2021/07/13,15:10:00,28710,28710,28690,28690,87,0
2021/07/13,15:11:00,28690,28690,28690,28690,2,0
2021/07/13,15:12:00,28690,28690,28690,28690,0,0
2021/07/13,15:13:00,28690,28690,28690,28690,0,0
2021/07/13,15:14:00,28690,28690,28690,28690,0,0
2021/07/13,15:15:00,28650,28650,28650,28650,2339,0
2021/07/13,16:31:00,28660,28670,28650,28650,185,0
2021/07/13,16:32:00,28650,28660,28650,28660,63,0
2021/07/13,16:33:00,28660,28670,28660,28660,59,0
2021/07/13,16:34:00,28660,28670,28660,28660,22,0
2021/07/13,16:35:00,28670,28670,28670,28670,5,0
2021/07/13,16:36:00,28660,28670,28660,28660,58,0
2021/07/13,16:37:00,28670,28670,28660,28660,49,0
2021/07/13,16:38:00,28670,28680,28670,28680,34,0
2021/07/13,16:39:00,28680,28680,28670,28680,21,0
2021/07/13,16:40:00,28670,28680,28670,28680,9,0
2021/07/13,16:41:00,28690,28690,28670,28670,18,0
2021/07/13,16:42:00,28680,28690,28670,28670,47,0
2021/07/13,16:43:00,28680,28690,28680,28690,15,0
2021/07/13,16:44:00,28690,28690,28680,28690,7,0
2021/07/13,16:45:00,28690,28690,28660,28680,231,0
2021/07/13,16:46:00,28680,28680,28680,28680,2,0
2021/07/13,16:47:00,28680,28680,28680,28680,3,0
2021/07/13,16:48:00,28680,28680,28670,28670,4,0
2021/07/13,16:49:00,28670,28680,28670,28670,64,0
2021/07/13,16:50:00,28670,28670,28670,28670,15,0
2021/07/13,16:51:00,28670,28670,28660,28670,37,0
2021/07/13,16:52:00,28670,28670,28660,28660,5,0
2021/07/13,16:53:00,28660,28670,28650,28660,60,0
2021/07/13,16:54:00,28660,28660,28660,28660,7,0
2021/07/13,16:55:00,28670,28670,28670,28670,4,0
2021/07/13,16:56:00,28670,28670,28670,28670,4,0
2021/07/13,16:57:00,28670,28670,28670,28670,2,0
2021/07/13,16:58:00,28670,28670,28670,28670,0,0
2021/07/13,16:59:00,28670,28670,28670,28670,6,0
2021/07/13,17:00:00,28670,28670,28670,28670,15,0
2021/07/13,17:01:00,28670,28670,28670,28670,0,0
2021/07/13,17:02:00,28670,28670,28670,28670,11,0
2021/07/13,17:03:00,28670,28670,28670,28670,8,0
2021/07/13,17:04:00,28670,28670,28670,28670,5,0
2021/07/13,17:05:00,28670,28670,28670,28670,0,0
2021/07/13,17:06:00,28660,28660,28660,28660,35,0
2021/07/13,17:07:00,28650,28650,28640,28650,52,0
2021/07/13,17:08:00,28650,28650,28640,28650,19,0
2021/07/13,17:09:00,28650,28660,28650,28660,17,0
2021/07/13,17:10:00,28660,28660,28660,28660,1,0
2021/07/13,17:11:00,28660,28660,28660,28660,6,0
2021/07/13,17:12:00,28650,28650,28650,28650,13,0
2021/07/13,17:13:00,28650,28650,28650,28650,4,0
2021/07/13,17:14:00,28650,28660,28650,28660,12,0
2021/07/13,17:15:00,28660,28660,28660,28660,5,0
2021/07/13,17:16:00,28660,28660,28660,28660,1,0
2021/07/13,17:17:00,28660,28660,28660,28660,2,0
2021/07/13,17:18:00,28660,28660,28660,28660,0,0
2021/07/13,17:19:00,28660,28660,28660,28660,15,0
2021/07/13,17:20:00,28660,28670,28650,28670,41,0
2021/07/13,17:21:00,28670,28670,28670,28670,12,0
2021/07/13,17:22:00,28670,28670,28670,28670,40,0
2021/07/13,17:23:00,28670,28670,28660,28670,30,0
2021/07/13,17:24:00,28660,28660,28650,28650,97,0
2021/07/13,17:25:00,28660,28660,28660,28660,80,0
2021/07/13,17:26:00,28660,28660,28660,28660,10,0
2021/07/13,17:27:00,28650,28650,28640,28640,111,0
2021/07/13,17:28:00,28650,28650,28640,28650,41,0
2021/07/13,17:29:00,28660,28660,28660,28660,10,0
2021/07/13,17:30:00,28660,28660,28660,28660,13,0
2021/07/13,17:31:00,28660,28670,28660,28670,18,0
2021/07/13,17:32:00,28670,28670,28670,28670,3,0
2021/07/13,17:33:00,28670,28680,28660,28670,25,0
2021/07/13,17:34:00,28670,28670,28670,28670,0,0
2021/07/13,17:35:00,28670,28670,28670,28670,87,0
2021/07/13,17:36:00,28670,28670,28670,28670,0,0
2021/07/13,17:37:00,28680,28680,28680,28680,1,0
2021/07/13,17:38:00,28680,28680,28680,28680,0,0
2021/07/13,17:39:00,28680,28680,28670,28670,28,0
2021/07/13,17:40:00,28660,28660,28660,28660,19,0
2021/07/13,17:41:00,28670,28670,28660,28670,11,0
2021/07/13,17:42:00,28670,28670,28670,28670,4,0
2021/07/13,17:43:00,28670,28670,28670,28670,1,0
2021/07/13,17:44:00,28670,28670,28670,28670,3,0
2021/07/13,17:45:00,28670,28670,28670,28670,3,0
2021/07/13,17:46:00,28670,28670,28670,28670,0,0
2021/07/13,17:47:00,28680,28680,28680,28680,1,0
2021/07/13,17:48:00,28680,28680,28670,28670,6,0
2021/07/13,17:49:00,28670,28670,28670,28670,0,0
2021/07/13,17:50:00,28670,28670,28670,28670,0,0
2021/07/13,17:51:00,28670,28670,28660,28660,32,0
2021/07/13,17:52:00,28660,28660,28660,28660,0,0
2021/07/13,17:53:00,28660,28660,28660,28660,68,0
2021/07/13,17:54:00,28670,28670,28660,28670,23,0
2021/07/13,17:55:00,28670,28670,28660,28660,49,0
2021/07/13,17:56:00,28670,28670,28660,28670,46,0
2021/07/13,17:57:00,28680,28680,28680,28680,24,0
2021/07/13,17:58:00,28680,28680,28680,28680,8,0
2021/07/13,17:59:00,28680,28680,28680,28680,0,0
2021/07/13,18:00:00,28680,28680,28680,28680,14,0
2021/07/13,18:01:00,28680,28680,28670,28670,13,0
2021/07/13,18:02:00,28670,28670,28670,28670,1,0
2021/07/13,18:03:00,28670,28670,28670,28670,23,0
2021/07/13,18:04:00,28670,28670,28670,28670,0,0
2021/07/13,18:05:00,28660,28660,28660,28660,12,0
2021/07/13,18:06:00,28660,28660,28660,28660,1,0
2021/07/13,18:07:00,28660,28660,28660,28660,0,0
2021/07/13,18:08:00,28660,28660,28660,28660,1,0
2021/07/13,18:09:00,28660,28660,28660,28660,1,0
2021/07/13,18:10:00,28660,28660,28660,28660,0,0
2021/07/13,18:11:00,28660,28660,28660,28660,0,0
2021/07/13,18:12:00,28650,28650,28640,28640,54,0
2021/07/13,18:13:00,28640,28650,28640,28640,64,0
2021/07/13,18:14:00,28640,28640,28640,28640,0,0
2021/07/13,18:15:00,28640,28640,28640,28640,0,0
2021/07/13,18:16:00,28640,28640,28640,28640,26,0
2021/07/13,18:17:00,28650,28660,28650,28660,28,0
2021/07/13,18:18:00,28660,28660,28650,28650,2,0
2021/07/13,18:19:00,28660,28660,28660,28660,15,0
2021/07/13,18:20:00,28650,28660,28650,28660,14,0
2021/07/13,18:21:00,28650,28650,28650,28650,6,0
2021/07/13,18:22:00,28650,28650,28650,28650,6,0
2021/07/13,18:23:00,28650,28650,28650,28650,0,0
2021/07/13,18:24:00,28650,28650,28650,28650,0,0
2021/07/13,18:25:00,28650,28650,28650,28650,0,0
2021/07/13,18:26:00,28650,28650,28650,28650,0,0
2021/07/13,18:27:00,28650,28650,28650,28650,48,0
2021/07/13,18:28:00,28650,28650,28650,28650,5,0
2021/07/13,18:29:00,28650,28650,28650,28650,0,0
2021/07/13,18:30:00,28650,28650,28650,28650,0,0
2021/07/13,18:31:00,28640,28640,28640,28640,4,0
2021/07/13,18:32:00,28640,28640,28640,28640,0,0
2021/07/13,18:33:00,28640,28650,28640,28650,24,0
2021/07/13,18:34:00,28650,28650,28650,28650,13,0
2021/07/13,18:35:00,28650,28650,28650,28650,0,0
2021/07/13,18:36:00,28650,28650,28650,28650,1,0
2021/07/13,18:37:00,28650,28650,28650,28650,3,0
2021/07/13,18:38:00,28650,28650,28650,28650,5,0
2021/07/13,18:39:00,28650,28650,28650,28650,1,0
2021/07/13,18:40:00,28650,28650,28650,28650,0,0
2021/07/13,18:41:00,28650,28650,28650,28650,0,0
2021/07/13,18:42:00,28640,28640,28640,28640,18,0
2021/07/13,18:43:00,28640,28640,28640,28640,8,0
2021/07/13,18:44:00,28640,28640,28640,28640,2,0
2021/07/13,18:45:00,28650,28650,28650,28650,1,0
2021/07/13,18:46:00,28640,28640,28640,28640,1,0
2021/07/13,18:47:00,28640,28640,28640,28640,1,0
2021/07/13,18:48:00,28640,28640,28640,28640,4,0
2021/07/13,18:49:00,28640,28640,28640,28640,9,0
2021/07/13,18:50:00,28640,28640,28640,28640,1,0
2021/07/13,18:51:00,28640,28640,28640,28640,0,0
2021/07/13,18:52:00,28640,28640,28640,28640,0,0
2021/07/13,18:53:00,28650,28650,28650,28650,5,0
2021/07/13,18:54:00,28650,28650,28650,28650,3,0
2021/07/13,18:55:00,28640,28640,28640,28640,4,0
2021/07/13,18:56:00,28640,28640,28640,28640,0,0
2021/07/13,18:57:00,28640,28640,28640,28640,0,0
2021/07/13,18:58:00,28640,28640,28640,28640,0,0
2021/07/13,18:59:00,28640,28640,28640,28640,0,0
2021/07/13,19:00:00,28640,28640,28640,28640,0,0
2021/07/13,19:01:00,28640,28640,28640,28640,21,0
2021/07/13,19:02:00,28640,28640,28640,28640,0,0
2021/07/13,19:03:00,28650,28660,28640,28660,34,0
2021/07/13,19:04:00,28650,28650,28650,28650,4,0
2021/07/13,19:05:00,28650,28650,28650,28650,10,0
2021/07/13,19:06:00,28650,28650,28650,28650,1,0
2021/07/13,19:07:00,28650,28650,28650,28650,1,0
2021/07/13,19:08:00,28650,28650,28650,28650,0,0
2021/07/13,19:09:00,28650,28650,28650,28650,0,0
2021/07/13,19:10:00,28650,28650,28650,28650,0,0
2021/07/13,19:11:00,28650,28650,28650,28650,0,0
2021/07/13,19:12:00,28650,28650,28650,28650,0,0
2021/07/13,19:13:00,28650,28650,28650,28650,0,0
2021/07/13,19:14:00,28650,28650,28650,28650,0,0
2021/07/13,19:15:00,28650,28650,28650,28650,0,0
2021/07/13,19:16:00,28650,28650,28650,28650,15,0
2021/07/13,19:17:00,28650,28650,28650,28650,7,0
2021/07/13,19:18:00,28650,28650,28650,28650,1,0
2021/07/13,19:19:00,28650,28650,28650,28650,3,0
2021/07/13,19:20:00,28650,28650,28650,28650,0,0
2021/07/13,19:21:00,28650,28650,28650,28650,4,0
2021/07/13,19:22:00,28650,28650,28650,28650,3,0
2021/07/13,19:23:00,28650,28650,28650,28650,0,0
2021/07/13,19:24:00,28650,28650,28640,28650,21,0
2021/07/13,19:25:00,28650,28650,28650,28650,4,0
2021/07/13,19:26:00,28650,28650,28650,28650,3,0
2021/07/13,19:27:00,28650,28650,28650,28650,0,0
2021/07/13,19:28:00,28650,28650,28650,28650,0,0
2021/07/13,19:29:00,28650,28650,28650,28650,5,0
2021/07/13,19:30:00,28650,28650,28650,28650,0,0
2021/07/13,19:31:00,28650,28650,28650,28650,0,0
2021/07/13,19:32:00,28650,28650,28650,28650,0,0
2021/07/13,19:33:00,28650,28650,28650,28650,13,0
2021/07/13,19:34:00,28650,28650,28650,28650,5,0
2021/07/13,19:35:00,28650,28650,28640,28640,3,0
2021/07/13,19:36:00,28640,28640,28640,28640,0,0
2021/07/13,19:37:00,28640,28640,28640,28640,0,0
2021/07/13,19:38:00,28650,28650,28650,28650,17,0
2021/07/13,19:39:00,28650,28650,28650,28650,0,0
2021/07/13,19:40:00,28660,28660,28660,28660,14,0
2021/07/13,19:41:00,28660,28660,28660,28660,0,0
2021/07/13,19:42:00,28660,28660,28660,28660,14,0
2021/07/13,19:43:00,28660,28660,28660,28660,6,0
2021/07/13,19:44:00,28660,28660,28650,28660,8,0
2021/07/13,19:45:00,28660,28660,28660,28660,5,0
2021/07/13,19:46:00,28660,28660,28660,28660,10,0
2021/07/13,19:47:00,28660,28660,28660,28660,0,0
2021/07/13,19:48:00,28660,28660,28660,28660,0,0
2021/07/13,19:49:00,28660,28660,28660,28660,4,0
2021/07/13,19:50:00,28650,28650,28650,28650,20,0
2021/07/13,19:51:00,28650,28650,28650,28650,1,0
2021/07/13,19:52:00,28650,28650,28650,28650,4,0
2021/07/13,19:53:00,28650,28650,28650,28650,9,0
2021/07/13,19:54:00,28650,28650,28650,28650,2,0
2021/07/13,19:55:00,28650,28650,28650,28650,0,0
2021/07/13,19:56:00,28650,28650,28650,28650,0,0
2021/07/13,19:57:00,28650,28650,28650,28650,0,0
2021/07/13,19:58:00,28650,28650,28650,28650,0,0
2021/07/13,19:59:00,28650,28650,28650,28650,0,0
2021/07/13,20:00:00,28650,28650,28650,28650,0,0
2021/07/13,20:01:00,28650,28660,28650,28660,2,0
2021/07/13,20:02:00,28650,28650,28650,28650,4,0
2021/07/13,20:03:00,28650,28650,28640,28650,24,0
2021/07/13,20:04:00,28650,28650,28650,28650,0,0
2021/07/13,20:05:00,28650,28650,28650,28650,2,0
2021/07/13,20:06:00,28650,28650,28650,28650,0,0
2021/07/13,20:07:00,28650,28650,28650,28650,0,0
2021/07/13,20:08:00,28650,28650,28650,28650,0,0
2021/07/13,20:09:00,28650,28650,28650,28650,38,0
2021/07/13,20:10:00,28650,28650,28650,28650,9,0
2021/07/13,20:11:00,28650,28650,28640,28640,5,0
2021/07/13,20:12:00,28640,28650,28640,28640,3,0
2021/07/13,20:13:00,28650,28650,28640,28640,2,0
2021/07/13,20:14:00,28640,28650,28640,28650,6,0
2021/07/13,20:15:00,28650,28650,28650,28650,1,0
2021/07/13,20:16:00,28650,28650,28650,28650,14,0
2021/07/13,20:17:00,28650,28650,28650,28650,0,0
2021/07/13,20:18:00,28650,28650,28640,28640,10,0
2021/07/13,20:19:00,28640,28640,28640,28640,0,0
2021/07/13,20:20:00,28640,28640,28640,28640,0,0
2021/07/13,20:21:00,28640,28640,28640,28640,0,0
2021/07/13,20:22:00,28640,28640,28640,28640,0,0
2021/07/13,20:23:00,28640,28640,28640,28640,0,0
2021/07/13,20:24:00,28640,28640,28640,28640,0,0
2021/07/13,20:25:00,28640,28640,28640,28640,0,0
2021/07/13,20:26:00,28640,28640,28640,28640,0,0
2021/07/13,20:27:00,28640,28640,28640,28640,42,0
2021/07/13,20:28:00,28640,28640,28640,28640,0,0
2021/07/13,20:29:00,28640,28640,28640,28640,0,0
2021/07/13,20:30:00,28640,28640,28640,28640,13,0
2021/07/13,20:31:00,28640,28660,28640,28650,31,0
2021/07/13,20:32:00,28650,28650,28650,28650,14,0
2021/07/13,20:33:00,28660,28660,28660,28660,2,0
2021/07/13,20:34:00,28660,28660,28660,28660,0,0
2021/07/13,20:35:00,28660,28660,28660,28660,0,0
2021/07/13,20:36:00,28660,28660,28660,28660,2,0
2021/07/13,20:37:00,28660,28660,28660,28660,1,0
2021/07/13,20:38:00,28660,28660,28660,28660,0,0
2021/07/13,20:39:00,28650,28650,28650,28650,9,0
2021/07/13,20:40:00,28650,28650,28650,28650,9,0
2021/07/13,20:41:00,28650,28650,28650,28650,0,0
2021/07/13,20:42:00,28650,28650,28650,28650,0,0
2021/07/13,20:43:00,28650,28650,28650,28650,0,0
2021/07/13,20:44:00,28650,28650,28650,28650,5,0
2021/07/13,20:45:00,28650,28650,28650,28650,4,0
2021/07/13,20:46:00,28650,28650,28650,28650,4,0
2021/07/13,20:47:00,28650,28650,28650,28650,0,0
2021/07/13,20:48:00,28650,28650,28650,28650,41,0
2021/07/13,20:49:00,28650,28650,28650,28650,0,0
2021/07/13,20:50:00,28650,28650,28650,28650,0,0
2021/07/13,20:51:00,28650,28650,28650,28650,0,0
2021/07/13,20:52:00,28650,28650,28640,28650,18,0
2021/07/13,20:53:00,28650,28650,28650,28650,4,0
2021/07/13,20:54:00,28650,28650,28650,28650,0,0
2021/07/13,20:55:00,28650,28650,28650,28650,72,0
2021/07/13,20:56:00,28650,28650,28650,28650,21,0
2021/07/13,20:57:00,28640,28640,28640,28640,1,0
2021/07/13,20:58:00,28650,28650,28650,28650,19,0
2021/07/13,20:59:00,28650,28650,28650,28650,1,0
2021/07/13,21:00:00,28650,28650,28650,28650,11,0
2021/07/13,21:01:00,28650,28650,28650,28650,9,0
2021/07/13,21:02:00,28650,28650,28650,28650,0,0
2021/07/13,21:03:00,28650,28650,28650,28650,0,0
2021/07/13,21:04:00,28650,28650,28650,28650,0,0
2021/07/13,21:05:00,28650,28650,28650,28650,0,0
2021/07/13,21:06:00,28650,28650,28650,28650,12,0
2021/07/13,21:07:00,28650,28650,28650,28650,0,0
2021/07/13,21:08:00,28650,28650,28650,28650,0,0
2021/07/13,21:09:00,28660,28660,28660,28660,54,0
2021/07/13,21:10:00,28660,28660,28660,28660,51,0
2021/07/13,21:11:00,28660,28660,28660,28660,5,0
2021/07/13,21:12:00,28660,28660,28660,28660,14,0
2021/07/13,21:13:00,28660,28660,28660,28660,0,0
2021/07/13,21:14:00,28660,28660,28660,28660,0,0
2021/07/13,21:15:00,28670,28670,28670,28670,17,0
2021/07/13,21:16:00,28670,28670,28670,28670,0,0
2021/07/13,21:17:00,28680,28680,28680,28680,21,0
2021/07/13,21:18:00,28680,28680,28680,28680,21,0
2021/07/13,21:19:00,28680,28680,28680,28680,2,0
2021/07/13,21:20:00,28680,28680,28680,28680,0,0
2021/07/13,21:21:00,28680,28680,28670,28670,2,0
2021/07/13,21:22:00,28670,28670,28670,28670,1,0
2021/07/13,21:23:00,28670,28670,28670,28670,0,0
2021/07/13,21:24:00,28670,28670,28670,28670,0,0
2021/07/13,21:25:00,28670,28670,28670,28670,1,0
2021/07/13,21:26:00,28670,28670,28670,28670,1,0
2021/07/13,21:27:00,28670,28670,28670,28670,0,0
2021/07/13,21:28:00,28680,28680,28680,28680,23,0
2021/07/13,21:29:00,28680,28680,28680,28680,12,0
2021/07/13,21:30:00,28680,28680,28680,28680,3,0
2021/07/13,21:31:00,28680,28680,28630,28640,618,0
2021/07/13,21:32:00,28640,28650,28630,28650,180,0
2021/07/13,21:33:00,28650,28650,28630,28640,304,0
2021/07/13,21:34:00,28640,28660,28640,28650,59,0
2021/07/13,21:35:00,28650,28680,28650,28670,92,0
2021/07/13,21:36:00,28670,28670,28670,28670,9,0
2021/07/13,21:37:00,28670,28670,28660,28660,30,0
2021/07/13,21:38:00,28660,28660,28650,28650,42,0
2021/07/13,21:39:00,28650,28650,28650,28650,22,0
2021/07/13,21:40:00,28650,28650,28640,28650,26,0
2021/07/13,21:41:00,28640,28640,28640,28640,26,0
2021/07/13,21:42:00,28640,28640,28640,28640,0,0
2021/07/13,21:43:00,28640,28640,28640,28640,31,0
2021/07/13,21:44:00,28640,28640,28640,28640,0,0
2021/07/13,21:45:00,28650,28650,28650,28650,38,0
2021/07/13,21:46:00,28650,28650,28650,28650,1,0
2021/07/13,21:47:00,28640,28650,28640,28650,43,0
2021/07/13,21:48:00,28650,28650,28650,28650,15,0
2021/07/13,21:49:00,28650,28650,28650,28650,15,0
2021/07/13,21:50:00,28640,28640,28630,28630,52,0
2021/07/13,21:51:00,28630,28630,28630,28630,33,0
2021/07/13,21:52:00,28630,28630,28630,28630,21,0
2021/07/13,21:53:00,28630,28630,28620,28620,55,0
2021/07/13,21:54:00,28620,28620,28620,28620,31,0
2021/07/13,21:55:00,28620,28620,28620,28620,24,0
2021/07/13,21:56:00,28620,28620,28620,28620,5,0
2021/07/13,21:57:00,28620,28620,28620,28620,17,0
2021/07/13,21:58:00,28620,28620,28620,28620,2,0
2021/07/13,21:59:00,28620,28620,28600,28610,55,0
2021/07/13,22:00:00,28600,28600,28590,28590,208,0
2021/07/13,22:01:00,28590,28590,28590,28590,37,0
2021/07/13,22:02:00,28580,28580,28570,28580,55,0
2021/07/13,22:03:00,28580,28590,28580,28590,49,0
2021/07/13,22:04:00,28590,28610,28590,28610,42,0
2021/07/13,22:05:00,28610,28620,28610,28620,56,0
2021/07/13,22:06:00,28620,28620,28620,28620,27,0
2021/07/13,22:07:00,28610,28620,28610,28620,30,0
2021/07/13,22:08:00,28630,28630,28630,28630,34,0
2021/07/13,22:09:00,28620,28620,28620,28620,7,0
2021/07/13,22:10:00,28630,28630,28630,28630,2,0
2021/07/13,22:11:00,28620,28620,28620,28620,22,0
2021/07/13,22:12:00,28610,28620,28610,28620,8,0
2021/07/13,22:13:00,28620,28630,28620,28630,63,0
2021/07/13,22:14:00,28630,28630,28630,28630,26,0
2021/07/13,22:15:00,28630,28630,28630,28630,19,0
2021/07/13,22:16:00,28640,28640,28640,28640,5,0
2021/07/13,22:17:00,28640,28640,28640,28640,23,0
2021/07/13,22:18:00,28640,28640,28640,28640,10,0
2021/07/13,22:19:00,28640,28640,28640,28640,10,0
2021/07/13,22:20:00,28640,28640,28640,28640,20,0
2021/07/13,22:21:00,28640,28640,28640,28640,17,0
2021/07/13,22:22:00,28640,28640,28640,28640,0,0
2021/07/13,22:23:00,28640,28640,28640,28640,0,0
2021/07/13,22:24:00,28650,28650,28650,28650,66,0
2021/07/13,22:25:00,28650,28650,28650,28650,0,0
2021/07/13,22:26:00,28640,28640,28640,28640,24,0
2021/07/13,22:27:00,28640,28640,28640,28640,0,0
2021/07/13,22:28:00,28650,28650,28650,28650,13,0
2021/07/13,22:29:00,28660,28660,28650,28660,12,0
2021/07/13,22:30:00,28660,28660,28660,28660,10,0
2021/07/13,22:31:00,28660,28670,28660,28660,176,0
2021/07/13,22:32:00,28670,28670,28660,28670,25,0
2021/07/13,22:33:00,28660,28670,28660,28660,66,0
2021/07/13,22:34:00,28650,28660,28650,28650,44,0
2021/07/13,22:35:00,28650,28650,28650,28650,3,0
2021/07/13,22:36:00,28640,28650,28640,28650,29,0
2021/07/13,22:37:00,28650,28660,28650,28660,27,0
2021/07/13,22:38:00,28650,28650,28650,28650,15,0
2021/07/13,22:39:00,28650,28650,28650,28650,23,0
2021/07/13,22:40:00,28650,28660,28650,28660,21,0
2021/07/13,22:41:00,28660,28680,28660,28680,72,0
2021/07/13,22:42:00,28680,28680,28670,28670,23,0
2021/07/13,22:43:00,28670,28670,28670,28670,0,0
2021/07/13,22:44:00,28670,28670,28670,28670,3,0
2021/07/13,22:45:00,28670,28670,28670,28670,0,0
2021/07/13,22:46:00,28660,28660,28660,28660,77,0
2021/07/13,22:47:00,28660,28660,28660,28660,64,0
2021/07/13,22:48:00,28660,28660,28660,28660,0,0
2021/07/13,22:49:00,28670,28670,28670,28670,20,0
2021/07/13,22:50:00,28670,28670,28670,28670,15,0
2021/07/13,22:51:00,28660,28660,28660,28660,7,0
2021/07/13,22:52:00,28660,28660,28660,28660,0,0
2021/07/13,22:53:00,28670,28670,28670,28670,2,0
2021/07/13,22:54:00,28670,28670,28670,28670,38,0
2021/07/13,22:55:00,28670,28670,28670,28670,0,0
2021/07/13,22:56:00,28660,28660,28660,28660,3,0
2021/07/13,22:57:00,28660,28670,28660,28660,15,0
2021/07/13,22:58:00,28670,28670,28660,28660,4,0
2021/07/13,22:59:00,28660,28660,28660,28660,2,0
2021/07/13,23:00:00,28650,28660,28650,28650,15,0
2021/07/13,23:01:00,28650,28660,28650,28650,25,0
2021/07/13,23:02:00,28650,28650,28640,28640,16,0
2021/07/13,23:03:00,28640,28640,28630,28630,55,0
2021/07/13,23:04:00,28640,28640,28640,28640,36,0
2021/07/13,23:05:00,28640,28640,28630,28630,43,0
2021/07/13,23:06:00,28640,28640,28640,28640,18,0
2021/07/13,23:07:00,28640,28650,28640,28650,23,0
2021/07/13,23:08:00,28640,28640,28630,28630,14,0
2021/07/13,23:09:00,28640,28640,28640,28640,7,0
2021/07/13,23:10:00,28640,28640,28640,28640,2,0
2021/07/13,23:11:00,28640,28640,28640,28640,1,0
2021/07/13,23:12:00,28650,28650,28650,28650,5,0
2021/07/13,23:13:00,28650,28650,28650,28650,18,0
2021/07/13,23:14:00,28650,28650,28650,28650,1,0
2021/07/13,23:15:00,28650,28650,28650,28650,11,0
2021/07/13,23:16:00,28650,28650,28650,28650,5,0
2021/07/13,23:17:00,28650,28650,28650,28650,7,0
2021/07/13,23:18:00,28650,28650,28650,28650,21,0
2021/07/13,23:19:00,28650,28650,28650,28650,5,0
2021/07/13,23:20:00,28650,28650,28650,28650,0,0
2021/07/13,23:21:00,28640,28640,28630,28640,41,0
2021/07/13,23:22:00,28640,28640,28640,28640,0,0
2021/07/13,23:23:00,28640,28640,28640,28640,0,0
2021/07/13,23:24:00,28640,28640,28640,28640,132,0
2021/07/13,23:25:00,28640,28640,28640,28640,35,0
2021/07/13,23:26:00,28640,28640,28630,28630,156,0
2021/07/13,23:27:00,28630,28630,28620,28620,4,0
2021/07/13,23:28:00,28620,28620,28620,28620,19,0
2021/07/13,23:29:00,28610,28610,28590,28600,126,0
2021/07/13,23:30:00,28600,28610,28600,28600,174,0
2021/07/13,23:31:00,28600,28600,28600,28600,190,0
2021/07/13,23:32:00,28600,28600,28600,28600,127,0
2021/07/13,23:33:00,28590,28600,28590,28600,31,0
2021/07/13,23:34:00,28600,28600,28600,28600,1,0
2021/07/13,23:35:00,28600,28600,28600,28600,58,0
2021/07/13,23:36:00,28600,28600,28600,28600,8,0
2021/07/13,23:37:00,28600,28600,28600,28600,25,0
2021/07/13,23:38:00,28590,28590,28590,28590,6,0
2021/07/13,23:39:00,28590,28590,28590,28590,38,0
2021/07/13,23:40:00,28590,28590,28590,28590,2,0
2021/07/13,23:41:00,28590,28590,28590,28590,7,0
2021/07/13,23:42:00,28590,28590,28590,28590,17,0
2021/07/13,23:43:00,28580,28580,28580,28580,28,0
2021/07/13,23:44:00,28570,28570,28570,28570,67,0
2021/07/13,23:45:00,28560,28570,28560,28570,150,0
2021/07/13,23:46:00,28570,28570,28570,28570,23,0
2021/07/13,23:47:00,28570,28570,28570,28570,24,0
2021/07/13,23:48:00,28570,28570,28570,28570,32,0
2021/07/13,23:49:00,28570,28570,28570,28570,0,0
2021/07/13,23:50:00,28570,28570,28570,28570,61,0
2021/07/13,23:51:00,28560,28560,28520,28540,723,0
2021/07/13,23:52:00,28540,28540,28530,28530,87,0
2021/07/13,23:53:00,28540,28540,28480,28510,990,0
2021/07/13,23:54:00,28510,28530,28510,28520,195,0
2021/07/13,23:55:00,28520,28530,28520,28530,54,0
2021/07/13,23:56:00,28520,28530,28520,28530,60,0
2021/07/13,23:57:00,28540,28540,28540,28540,26,0
2021/07/13,23:58:00,28540,28540,28540,28540,8,0
2021/07/13,23:59:00,28530,28530,28530,28530,10,0
2021/07/14,00:00:00,28530,28530,28520,28520,118,0
2021/07/14,00:01:00,28520,28520,28520,28520,24,0
2021/07/14,00:02:00,28520,28530,28520,28530,75,0
2021/07/14,00:03:00,28530,28540,28530,28540,52,0
2021/07/14,00:04:00,28540,28540,28540,28540,1,0
2021/07/14,00:05:00,28530,28530,28520,28520,43,0
2021/07/14,00:06:00,28520,28520,28520,28520,0,0
2021/07/14,00:07:00,28530,28530,28530,28530,5,0
2021/07/14,00:08:00,28540,28540,28540,28540,29,0
2021/07/14,00:09:00,28550,28550,28550,28550,31,0
2021/07/14,00:10:00,28550,28550,28550,28550,0,0
2021/07/14,00:11:00,28550,28550,28550,28550,15,0
2021/07/14,00:12:00,28560,28560,28560,28560,27,0
2021/07/14,00:13:00,28560,28560,28560,28560,0,0
2021/07/14,00:14:00,28560,28560,28560,28560,3,0
2021/07/14,00:15:00,28560,28560,28560,28560,1,0
2021/07/14,00:16:00,28560,28560,28560,28560,28,0
2021/07/14,00:17:00,28550,28550,28550,28550,18,0
2021/07/14,00:18:00,28550,28550,28550,28550,1,0
2021/07/14,00:19:00,28550,28550,28550,28550,1,0
2021/07/14,00:20:00,28560,28560,28560,28560,18,0
2021/07/14,00:21:00,28560,28560,28560,28560,6,0
2021/07/14,00:22:00,28560,28560,28560,28560,7,0
2021/07/14,00:23:00,28560,28560,28560,28560,6,0
2021/07/14,00:24:00,28560,28560,28560,28560,0,0
2021/07/14,00:25:00,28560,28560,28560,28560,0,0
2021/07/14,00:26:00,28560,28560,28560,28560,0,0
2021/07/14,00:27:00,28570,28570,28570,28570,2,0
2021/07/14,00:28:00,28570,28570,28570,28570,1,0
2021/07/14,00:29:00,28570,28570,28570,28570,31,0
2021/07/14,00:30:00,28570,28570,28570,28570,8,0
2021/07/14,00:31:00,28570,28570,28570,28570,0,0
2021/07/14,00:32:00,28560,28560,28560,28560,20,0
2021/07/14,00:33:00,28560,28560,28560,28560,0,0
2021/07/14,00:34:00,28570,28570,28560,28560,5,0
2021/07/14,00:35:00,28570,28570,28570,28570,9,0
2021/07/14,00:36:00,28570,28570,28570,28570,63,0
2021/07/14,00:37:00,28570,28570,28570,28570,0,0
2021/07/14,00:38:00,28580,28580,28580,28580,54,0
2021/07/14,00:39:00,28580,28580,28580,28580,0,0
2021/07/14,00:40:00,28580,28580,28580,28580,0,0
2021/07/14,00:41:00,28580,28580,28580,28580,1,0
2021/07/14,00:42:00,28580,28580,28580,28580,17,0
2021/07/14,00:43:00,28580,28580,28580,28580,2,0
2021/07/14,00:44:00,28580,28580,28580,28580,5,0
2021/07/14,00:45:00,28570,28570,28570,28570,3,0
2021/07/14,00:46:00,28560,28570,28560,28570,31,0
2021/07/14,00:47:00,28570,28570,28570,28570,0,0
2021/07/14,00:48:00,28570,28570,28570,28570,24,0
2021/07/14,00:49:00,28570,28570,28570,28570,0,0
2021/07/14,00:50:00,28580,28580,28580,28580,14,0
2021/07/14,00:51:00,28580,28580,28580,28580,0,0
2021/07/14,00:52:00,28580,28580,28580,28580,0,0
2021/07/14,00:53:00,28580,28580,28580,28580,5,0
2021/07/14,00:54:00,28590,28590,28580,28580,8,0
2021/07/14,00:55:00,28590,28590,28590,28590,7,0
2021/07/14,00:56:00,28600,28600,28590,28590,9,0
2021/07/14,00:57:00,28600,28600,28590,28590,17,0
2021/07/14,00:58:00,28600,28600,28600,28600,3,0
2021/07/14,00:59:00,28590,28590,28590,28590,10,0
2021/07/14,01:00:00,28590,28590,28590,28590,16,0
2021/07/14,01:01:00,28590,28590,28590,28590,17,0
2021/07/14,01:02:00,28600,28600,28600,28600,7,0
2021/07/14,01:03:00,28600,28600,28600,28600,0,0
2021/07/14,01:04:00,28600,28600,28600,28600,1,0
2021/07/14,01:05:00,28590,28590,28590,28590,9,0
2021/07/14,01:06:00,28590,28590,28590,28590,0,0
2021/07/14,01:07:00,28590,28590,28590,28590,0,0
2021/07/14,01:08:00,28590,28590,28590,28590,0,0
2021/07/14,01:09:00,28590,28590,28590,28590,8,0
2021/07/14,01:10:00,28590,28600,28590,28600,18,0
2021/07/14,01:11:00,28590,28590,28590,28590,3,0
2021/07/14,01:12:00,28590,28600,28590,28590,12,0
2021/07/14,01:13:00,28590,28590,28590,28590,0,0
2021/07/14,01:14:00,28580,28580,28580,28580,1,0
2021/07/14,01:15:00,28590,28590,28590,28590,2,0
2021/07/14,01:16:00,28580,28580,28580,28580,15,0
2021/07/14,01:17:00,28580,28580,28580,28580,0,0
2021/07/14,01:18:00,28580,28580,28580,28580,0,0
2021/07/14,01:19:00,28580,28580,28570,28570,16,0
2021/07/14,01:20:00,28580,28580,28580,28580,2,0
2021/07/14,01:21:00,28580,28580,28580,28580,8,0
2021/07/14,01:22:00,28580,28580,28580,28580,2,0
2021/07/14,01:23:00,28580,28580,28580,28580,0,0
2021/07/14,01:24:00,28580,28580,28580,28580,0,0
2021/07/14,01:25:00,28580,28580,28580,28580,0,0
2021/07/14,01:26:00,28580,28580,28580,28580,0,0
2021/07/14,01:27:00,28580,28580,28580,28580,0,0
2021/07/14,01:28:00,28570,28570,28570,28570,4,0
2021/07/14,01:29:00,28580,28580,28580,28580,3,0
2021/07/14,01:30:00,28580,28580,28580,28580,2,0
2021/07/14,01:31:00,28580,28580,28580,28580,0,0
2021/07/14,01:32:00,28580,28580,28580,28580,0,0
2021/07/14,01:33:00,28580,28580,28580,28580,1,0
2021/07/14,01:34:00,28580,28580,28580,28580,0,0
2021/07/14,01:35:00,28580,28590,28580,28590,7,0
2021/07/14,01:36:00,28590,28590,28590,28590,2,0
2021/07/14,01:37:00,28590,28590,28590,28590,10,0
2021/07/14,01:38:00,28590,28590,28590,28590,2,0
2021/07/14,01:39:00,28590,28590,28590,28590,5,0
2021/07/14,01:40:00,28590,28590,28590,28590,0,0
2021/07/14,01:41:00,28590,28590,28590,28590,1,0
2021/07/14,01:42:00,28590,28600,28590,28600,4,0
2021/07/14,01:43:00,28590,28590,28590,28590,3,0
2021/07/14,01:44:00,28590,28590,28590,28590,0,0
2021/07/14,01:45:00,28590,28590,28590,28590,0,0
2021/07/14,01:46:00,28580,28580,28580,28580,7,0
2021/07/14,01:47:00,28580,28580,28580,28580,0,0
2021/07/14,01:48:00,28580,28580,28580,28580,0,0
2021/07/14,01:49:00,28580,28580,28580,28580,0,0
2021/07/14,01:50:00,28580,28580,28580,28580,0,0
2021/07/14,01:51:00,28580,28590,28580,28590,24,0
2021/07/14,01:52:00,28590,28590,28590,28590,0,0
2021/07/14,01:53:00,28590,28590,28590,28590,2,0
2021/07/14,01:54:00,28590,28590,28590,28590,0,0
2021/07/14,01:55:00,28590,28590,28590,28590,0,0
2021/07/14,01:56:00,28590,28590,28590,28590,2,0
2021/07/14,01:57:00,28590,28590,28590,28590,0,0
2021/07/14,01:58:00,28590,28590,28590,28590,0,0
2021/07/14,01:59:00,28580,28580,28580,28580,6,0
2021/07/14,02:00:00,28580,28580,28580,28580,6,0
2021/07/14,02:01:00,28580,28580,28580,28580,3,0
2021/07/14,02:02:00,28580,28590,28580,28580,13,0
2021/07/14,02:03:00,28580,28590,28580,28580,6,0
2021/07/14,02:04:00,28580,28580,28580,28580,1,0
2021/07/14,02:05:00,28580,28580,28580,28580,0,0
2021/07/14,02:06:00,28570,28570,28570,28570,18,0
2021/07/14,02:07:00,28570,28570,28560,28570,14,0
2021/07/14,02:08:00,28570,28580,28570,28580,3,0
2021/07/14,02:09:00,28580,28580,28580,28580,0,0
2021/07/14,02:10:00,28570,28570,28570,28570,12,0
2021/07/14,02:11:00,28570,28570,28570,28570,21,0
2021/07/14,02:12:00,28560,28560,28540,28550,85,0
2021/07/14,02:13:00,28550,28550,28550,28550,0,0
2021/07/14,02:14:00,28550,28550,28540,28540,128,0
2021/07/14,02:15:00,28530,28530,28530,28530,1,0
2021/07/14,02:16:00,28540,28540,28540,28540,48,0
2021/07/14,02:17:00,28540,28540,28540,28540,0,0
2021/07/14,02:18:00,28530,28530,28520,28520,32,0
2021/07/14,02:19:00,28510,28520,28510,28520,19,0
2021/07/14,02:20:00,28500,28510,28500,28500,60,0
2021/07/14,02:21:00,28500,28520,28500,28520,11,0
2021/07/14,02:22:00,28520,28530,28520,28520,17,0
2021/07/14,02:23:00,28530,28540,28530,28540,19,0
2021/07/14,02:24:00,28540,28550,28540,28540,13,0
2021/07/14,02:25:00,28540,28550,28540,28540,11,0
2021/07/14,02:26:00,28540,28540,28530,28540,11,0
2021/07/14,02:27:00,28530,28540,28530,28540,4,0
2021/07/14,02:28:00,28530,28540,28530,28530,15,0
2021/07/14,02:29:00,28530,28540,28530,28530,4,0
2021/07/14,02:30:00,28530,28540,28530,28540,13,0
2021/07/14,02:31:00,28530,28530,28530,28530,10,0
2021/07/14,02:32:00,28540,28540,28530,28540,6,0
2021/07/14,02:33:00,28530,28530,28530,28530,17,0
2021/07/14,02:34:00,28530,28540,28530,28540,3,0
2021/07/14,02:35:00,28530,28530,28530,28530,3,0
2021/07/14,02:36:00,28530,28530,28530,28530,8,0
2021/07/14,02:37:00,28530,28540,28530,28530,5,0
2021/07/14,02:38:00,28520,28530,28520,28530,13,0
2021/07/14,02:39:00,28510,28510,28500,28500,6,0
2021/07/14,02:40:00,28510,28520,28510,28520,9,0
2021/07/14,02:41:00,28520,28530,28520,28530,7,0
2021/07/14,02:42:00,28520,28520,28510,28510,6,0
2021/07/14,02:43:00,28510,28520,28500,28510,16,0
2021/07/14,02:44:00,28510,28520,28510,28510,17,0
2021/07/14,02:45:00,28520,28530,28510,28530,16,0
2021/07/14,02:46:00,28520,28540,28520,28540,31,0
2021/07/14,02:47:00,28530,28540,28530,28540,22,0
2021/07/14,02:48:00,28540,28540,28540,28540,6,0
2021/07/14,02:49:00,28540,28540,28540,28540,23,0
2021/07/14,02:50:00,28540,28540,28530,28530,12,0
2021/07/14,02:51:00,28530,28530,28520,28520,23,0
2021/07/14,02:52:00,28520,28520,28520,28520,0,0
2021/07/14,02:53:00,28530,28540,28520,28520,21,0
2021/07/14,02:54:00,28530,28530,28530,28530,5,0
2021/07/14,02:55:00,28530,28530,28520,28520,8,0
2021/07/14,02:56:00,28530,28530,28530,28530,10,0
2021/07/14,02:57:00,28530,28540,28530,28540,14,0
2021/07/14,02:58:00,28540,28540,28540,28540,4,0
2021/07/14,02:59:00,28530,28530,28530,28530,5,0
2021/07/14,03:00:00,28530,28530,28530,28530,5,0
2021/07/14,03:01:00,28520,28520,28510,28510,16,0
2021/07/14,03:02:00,28520,28520,28520,28520,4,0
2021/07/14,03:03:00,28510,28510,28510,28510,10,0
2021/07/14,03:04:00,28500,28500,28500,28500,14,0
2021/07/14,03:05:00,28500,28500,28500,28500,16,0
2021/07/14,03:06:00,28510,28510,28510,28510,5,0
2021/07/14,03:07:00,28520,28520,28510,28520,10,0
2021/07/14,03:08:00,28520,28520,28520,28520,40,0
2021/07/14,03:09:00,28510,28510,28510,28510,11,0
2021/07/14,03:10:00,28520,28520,28520,28520,7,0
2021/07/14,03:11:00,28520,28520,28520,28520,4,0
2021/07/14,03:12:00,28520,28520,28520,28520,2,0
2021/07/14,03:13:00,28520,28520,28520,28520,1,0
2021/07/14,03:14:00,28510,28510,28510,28510,3,0
2021/07/14,03:15:00,28520,28520,28520,28520,5,0
2021/07/14,03:16:00,28510,28510,28510,28510,3,0
2021/07/14,03:17:00,28500,28500,28500,28500,5,0
2021/07/14,03:18:00,28500,28500,28500,28500,0,0
2021/07/14,03:19:00,28500,28510,28500,28510,17,0
2021/07/14,03:20:00,28520,28520,28520,28520,1,0
2021/07/14,03:21:00,28520,28520,28520,28520,0,0
2021/07/14,03:22:00,28520,28520,28520,28520,0,0
2021/07/14,03:23:00,28510,28510,28500,28500,5,0
2021/07/14,03:24:00,28500,28500,28500,28500,1,0
2021/07/14,03:25:00,28500,28500,28500,28500,0,0
2021/07/14,03:26:00,28510,28510,28510,28510,13,0
2021/07/14,03:27:00,28510,28510,28510,28510,0,0
2021/07/14,03:28:00,28520,28520,28520,28520,11,0
2021/07/14,03:29:00,28520,28520,28520,28520,1,0
2021/07/14,03:30:00,28510,28510,28510,28510,2,0
2021/07/14,03:31:00,28510,28510,28510,28510,3,0
2021/07/14,03:32:00,28500,28500,28500,28500,10,0
2021/07/14,03:33:00,28500,28500,28500,28500,12,0
2021/07/14,03:34:00,28500,28500,28500,28500,0,0
2021/07/14,03:35:00,28510,28510,28510,28510,7,0
2021/07/14,03:36:00,28510,28510,28510,28510,0,0
2021/07/14,03:37:00,28510,28510,28510,28510,0,0
2021/07/14,03:38:00,28510,28510,28510,28510,0,0
2021/07/14,03:39:00,28510,28510,28510,28510,71,0
2021/07/14,03:40:00,28510,28510,28510,28510,0,0
2021/07/14,03:41:00,28500,28500,28500,28500,19,0
2021/07/14,03:42:00,28500,28500,28500,28500,18,0
2021/07/14,03:43:00,28500,28500,28500,28500,1,0
2021/07/14,03:44:00,28500,28500,28480,28480,49,0
2021/07/14,03:45:00,28480,28480,28480,28480,28,0
2021/07/14,03:46:00,28480,28480,28480,28480,1,0
2021/07/14,03:47:00,28480,28480,28480,28480,24,0
2021/07/14,03:48:00,28480,28480,28480,28480,19,0
2021/07/14,03:49:00,28480,28480,28480,28480,0,0
2021/07/14,03:50:00,28480,28490,28480,28490,38,0
2021/07/14,03:51:00,28490,28500,28490,28500,17,0
2021/07/14,03:52:00,28500,28510,28500,28510,10,0
2021/07/14,03:53:00,28510,28510,28510,28510,10,0
2021/07/14,03:54:00,28510,28510,28510,28510,0,0
2021/07/14,03:55:00,28510,28510,28500,28500,32,0
2021/07/14,03:56:00,28500,28500,28500,28500,5,0
2021/07/14,03:57:00,28510,28510,28510,28510,5,0
2021/07/14,03:58:00,28510,28510,28510,28510,7,0
2021/07/14,03:59:00,28520,28520,28520,28520,2,0
2021/07/14,04:00:00,28520,28520,28520,28520,0,0
2021/07/14,04:01:00,28520,28520,28520,28520,48,0
2021/07/14,04:02:00,28530,28530,28530,28530,5,0
2021/07/14,04:03:00,28530,28530,28530,28530,0,0
2021/07/14,04:04:00,28530,28540,28530,28540,25,0
2021/07/14,04:05:00,28540,28550,28540,28550,12,0
2021/07/14,04:06:00,28550,28550,28540,28540,16,0
2021/07/14,04:07:00,28540,28550,28540,28540,26,0
2021/07/14,04:08:00,28540,28540,28540,28540,6,0
2021/07/14,04:09:00,28530,28530,28530,28530,23,0
2021/07/14,04:10:00,28530,28530,28520,28520,18,0
2021/07/14,04:11:00,28510,28520,28510,28510,36,0
2021/07/14,04:12:00,28500,28500,28500,28500,101,0
2021/07/14,04:13:00,28510,28510,28510,28510,2,0
2021/07/14,04:14:00,28510,28510,28510,28510,2,0
2021/07/14,04:15:00,28510,28510,28510,28510,0,0
2021/07/14,04:16:00,28510,28510,28510,28510,1,0
2021/07/14,04:17:00,28510,28510,28510,28510,12,0
2021/07/14,04:18:00,28510,28510,28510,28510,3,0
2021/07/14,04:19:00,28520,28520,28520,28520,5,0
2021/07/14,04:20:00,28520,28520,28520,28520,0,0
2021/07/14,04:21:00,28520,28520,28520,28520,0,0
2021/07/14,04:22:00,28520,28520,28520,28520,5,0
2021/07/14,04:23:00,28520,28520,28520,28520,2,0
2021/07/14,04:24:00,28520,28520,28520,28520,0,0
2021/07/14,04:25:00,28520,28520,28520,28520,0,0
2021/07/14,04:26:00,28520,28520,28520,28520,3,0
2021/07/14,04:27:00,28520,28520,28520,28520,0,0
2021/07/14,04:28:00,28520,28520,28520,28520,3,0
2021/07/14,04:29:00,28530,28530,28530,28530,8,0
2021/07/14,04:30:00,28520,28520,28520,28520,6,0
2021/07/14,04:31:00,28520,28520,28520,28520,2,0
2021/07/14,04:32:00,28520,28520,28520,28520,0,0
2021/07/14,04:33:00,28520,28520,28520,28520,0,0
2021/07/14,04:34:00,28520,28520,28510,28510,15,0
2021/07/14,04:35:00,28520,28520,28520,28520,1,0
2021/07/14,04:36:00,28530,28530,28520,28520,16,0
2021/07/14,04:37:00,28530,28530,28530,28530,12,0
2021/07/14,04:38:00,28530,28530,28530,28530,1,0
2021/07/14,04:39:00,28530,28530,28530,28530,0,0
2021/07/14,04:40:00,28540,28540,28540,28540,19,0
2021/07/14,04:41:00,28540,28540,28540,28540,1,0
2021/07/14,04:42:00,28550,28550,28550,28550,12,0
2021/07/14,04:43:00,28550,28550,28550,28550,5,0
2021/07/14,04:44:00,28550,28550,28550,28550,13,0
2021/07/14,04:45:00,28550,28550,28550,28550,1,0
2021/07/14,04:46:00,28550,28550,28550,28550,16,0
2021/07/14,04:47:00,28540,28540,28540,28540,8,0
2021/07/14,04:48:00,28540,28550,28540,28550,4,0
2021/07/14,04:49:00,28550,28550,28550,28550,0,0
2021/07/14,04:50:00,28540,28540,28540,28540,9,0
2021/07/14,04:51:00,28540,28540,28530,28530,30,0
2021/07/14,04:52:00,28530,28530,28520,28520,18,0
2021/07/14,04:53:00,28520,28530,28520,28530,7,0
2021/07/14,04:54:00,28520,28530,28520,28520,8,0
2021/07/14,04:55:00,28520,28540,28520,28530,22,0
2021/07/14,04:56:00,28530,28540,28530,28530,39,0
2021/07/14,04:57:00,28530,28540,28520,28520,11,0
2021/07/14,04:58:00,28530,28540,28530,28540,22,0
2021/07/14,04:59:00,28540,28550,28540,28550,23,0
2021/07/14,05:00:00,28540,28560,28540,28560,17,0
2021/07/14,05:01:00,28550,28550,28550,28550,33,0
2021/07/14,05:02:00,28540,28550,28540,28540,25,0
2021/07/14,05:03:00,28540,28540,28540,28540,0,0
2021/07/14,05:04:00,28540,28540,28540,28540,0,0
2021/07/14,05:05:00,28530,28530,28530,28530,26,0
2021/07/14,05:06:00,28530,28530,28530,28530,6,0
2021/07/14,05:07:00,28540,28540,28540,28540,2,0
2021/07/14,05:08:00,28530,28540,28530,28540,9,0
2021/07/14,05:09:00,28540,28540,28540,28540,7,0
2021/07/14,05:10:00,28540,28540,28540,28540,3,0
2021/07/14,05:11:00,28540,28540,28540,28540,0,0
2021/07/14,05:12:00,28540,28540,28540,28540,0,0
2021/07/14,05:13:00,28540,28540,28540,28540,1,0
2021/07/14,05:14:00,28530,28530,28530,28530,1,0
2021/07/14,05:15:00,28530,28530,28530,28530,1,0
2021/07/14,05:16:00,28530,28530,28530,28530,0,0
2021/07/14,05:17:00,28540,28540,28540,28540,2,0
2021/07/14,05:18:00,28530,28530,28530,28530,4,0
2021/07/14,05:19:00,28530,28530,28530,28530,2,0
2021/07/14,05:20:00,28530,28530,28530,28530,0,0
2021/07/14,05:21:00,28520,28520,28520,28520,43,0
2021/07/14,05:22:00,28520,28520,28520,28520,15,0
2021/07/14,05:23:00,28520,28520,28510,28520,50,0
2021/07/14,05:24:00,28510,28510,28510,28510,8,0
2021/07/14,05:25:00,28510,28510,28510,28510,9,0
2021/07/14,05:26:00,28510,28510,28510,28510,0,0
2021/07/14,05:27:00,28510,28510,28510,28510,0,0
2021/07/14,05:28:00,28510,28510,28510,28510,0,0
2021/07/14,05:29:00,28510,28510,28510,28510,0,0
2021/07/14,05:30:00,28510,28510,28510,28510,68,0
2021/07/14,08:46:00,28510,28520,28500,28510,348,0
2021/07/14,08:47:00,28510,28510,28500,28500,76,0
2021/07/14,08:48:00,28500,28500,28500,28500,47,0
2021/07/14,08:49:00,28500,28500,28500,28500,13,0
2021/07/14,08:50:00,28500,28510,28490,28500,59,0
2021/07/14,08:51:00,28500,28510,28500,28510,39,0
2021/07/14,08:52:00,28520,28540,28520,28530,155,0
2021/07/14,08:53:00,28530,28530,28530,28530,14,0
2021/07/14,08:54:00,28530,28530,28530,28530,1,0
2021/07/14,08:55:00,28520,28520,28500,28500,110,0
2021/07/14,08:56:00,28500,28500,28490,28490,68,0
2021/07/14,08:57:00,28480,28480,28460,28460,181,0
2021/07/14,08:58:00,28470,28480,28460,28480,126,0
2021/07/14,08:59:00,28480,28490,28480,28480,82,0
2021/07/14,09:00:00,28480,28490,28480,28490,46,0
2021/07/14,09:01:00,28490,28490,28460,28460,300,0
2021/07/14,09:02:00,28460,28490,28440,28480,402,0
2021/07/14,09:03:00,28470,28480,28460,28480,196,0
2021/07/14,09:04:00,28480,28520,28480,28510,195,0
2021/07/14,09:05:00,28510,28530,28510,28530,171,0
2021/07/14,09:06:00,28530,28540,28530,28530,199,0
2021/07/14,09:07:00,28530,28570,28530,28560,240,0
2021/07/14,09:08:00,28560,28590,28560,28570,328,0
2021/07/14,09:09:00,28570,28590,28570,28590,227,0
2021/07/14,09:10:00,28590,28590,28570,28580,236,0
2021/07/14,09:11:00,28580,28590,28560,28580,231,0
2021/07/14,09:12:00,28570,28580,28560,28580,90,0
2021/07/14,09:13:00,28570,28580,28570,28580,73,0
2021/07/14,09:14:00,28590,28620,28590,28610,188,0
2021/07/14,09:15:00,28610,28620,28600,28610,159,0
2021/07/14,09:16:00,28610,28610,28600,28600,190,0
2021/07/14,09:17:00,28600,28600,28590,28590,79,0
2021/07/14,09:18:00,28590,28600,28590,28600,61,0
2021/07/14,09:19:00,28610,28610,28590,28600,63,0
2021/07/14,09:20:00,28600,28610,28600,28600,45,0
2021/07/14,09:21:00,28600,28610,28600,28610,67,0
2021/07/14,09:22:00,28610,28610,28600,28600,86,0
2021/07/14,09:23:00,28600,28610,28600,28610,65,0
2021/07/14,09:24:00,28600,28610,28600,28610,39,0
2021/07/14,09:25:00,28620,28620,28610,28620,51,0
2021/07/14,09:26:00,28610,28610,28600,28600,27,0
2021/07/14,09:27:00,28600,28620,28600,28620,109,0
2021/07/14,09:28:00,28620,28620,28610,28610,58,0
2021/07/14,09:29:00,28610,28610,28610,28610,28,0
2021/07/14,09:30:00,28600,28630,28600,28630,180,0
2021/07/14,09:31:00,28630,28630,28610,28610,112,0
2021/07/14,09:32:00,28610,28630,28610,28620,71,0
2021/07/14,09:33:00,28620,28620,28620,28620,11,0
2021/07/14,09:34:00,28620,28620,28620,28620,71,0
2021/07/14,09:35:00,28630,28640,28620,28640,31,0
2021/07/14,09:36:00,28640,28640,28630,28640,36,0
2021/07/14,09:37:00,28640,28650,28640,28650,12,0
2021/07/14,09:38:00,28640,28640,28630,28640,89,0
2021/07/14,09:39:00,28640,28640,28640,28640,28,0
2021/07/14,09:40:00,28630,28630,28610,28610,107,0
2021/07/14,09:41:00,28620,28630,28620,28620,62,0
2021/07/14,09:42:00,28610,28620,28610,28610,62,0
2021/07/14,09:43:00,28610,28620,28610,28620,100,0
2021/07/14,09:44:00,28610,28610,28610,28610,1,0
2021/07/14,09:45:00,28610,28610,28610,28610,23,0
2021/07/14,09:46:00,28610,28610,28610,28610,43,0
2021/07/14,09:47:00,28610,28620,28610,28620,58,0
2021/07/14,09:48:00,28620,28630,28620,28630,46,0
2021/07/14,09:49:00,28630,28630,28630,28630,27,0
2021/07/14,09:50:00,28630,28630,28630,28630,4,0
2021/07/14,09:51:00,28630,28640,28630,28640,97,0
2021/07/14,09:52:00,28640,28640,28630,28630,55,0
2021/07/14,09:53:00,28630,28630,28630,28630,23,0
2021/07/14,09:54:00,28630,28630,28630,28630,1,0
2021/07/14,09:55:00,28630,28630,28630,28630,2,0
2021/07/14,09:56:00,28630,28650,28630,28650,81,0
2021/07/14,09:57:00,28650,28650,28640,28640,126,0
2021/07/14,09:58:00,28640,28640,28640,28640,2,0
2021/07/14,09:59:00,28650,28660,28650,28660,96,0
2021/07/14,10:00:00,28660,28660,28650,28660,66,0
2021/07/14,10:01:00,28660,28670,28650,28660,95,0
2021/07/14,10:02:00,28650,28650,28650,28650,92,0
2021/07/14,10:03:00,28650,28650,28650,28650,0,0
2021/07/14,10:04:00,28650,28650,28650,28650,58,0
2021/07/14,10:05:00,28650,28650,28640,28640,38,0
2021/07/14,10:06:00,28630,28630,28630,28630,60,0
2021/07/14,10:07:00,28630,28630,28630,28630,2,0
2021/07/14,10:08:00,28630,28640,28630,28640,39,0
2021/07/14,10:09:00,28630,28640,28630,28630,181,0
2021/07/14,10:10:00,28630,28630,28630,28630,0,0
2021/07/14,10:11:00,28640,28640,28640,28640,31,0
2021/07/14,10:12:00,28640,28650,28640,28640,15,0
2021/07/14,10:13:00,28650,28650,28640,28650,25,0
2021/07/14,10:14:00,28650,28650,28640,28640,78,0
2021/07/14,10:15:00,28640,28640,28630,28640,62,0
2021/07/14,10:16:00,28640,28650,28640,28650,17,0
2021/07/14,10:17:00,28650,28650,28650,28650,24,0
2021/07/14,10:18:00,28650,28660,28650,28660,20,0
2021/07/14,10:19:00,28650,28670,28650,28670,169,0
2021/07/14,10:20:00,28670,28680,28670,28670,23,0
2021/07/14,10:21:00,28670,28670,28670,28670,160,0
2021/07/14,10:22:00,28670,28680,28670,28670,87,0
2021/07/14,10:23:00,28670,28670,28670,28670,30,0
2021/07/14,10:24:00,28660,28670,28660,28670,32,0
2021/07/14,10:25:00,28670,28670,28660,28660,39,0
2021/07/14,10:26:00,28660,28660,28660,28660,39,0
2021/07/14,10:27:00,28660,28660,28660,28660,14,0
2021/07/14,10:28:00,28660,28660,28660,28660,4,0
2021/07/14,10:29:00,28660,28660,28650,28650,83,0
2021/07/14,10:30:00,28650,28650,28650,28650,4,0
2021/07/14,10:31:00,28660,28660,28660,28660,42,0
2021/07/14,10:32:00,28650,28650,28650,28650,89,0
2021/07/14,10:33:00,28650,28650,28650,28650,23,0
2021/07/14,10:34:00,28640,28640,28630,28630,56,0
2021/07/14,10:35:00,28640,28640,28640,28640,23,0
2021/07/14,10:36:00,28640,28650,28640,28650,25,0
2021/07/14,10:37:00,28650,28650,28640,28640,83,0
2021/07/14,10:38:00,28650,28650,28650,28650,27,0
2021/07/14,10:39:00,28650,28660,28650,28650,41,0
2021/07/14,10:40:00,28660,28660,28660,28660,17,0
2021/07/14,10:41:00,28650,28660,28650,28660,7,0
2021/07/14,10:42:00,28660,28660,28650,28650,68,0
2021/07/14,10:43:00,28650,28670,28650,28660,28,0
2021/07/14,10:44:00,28660,28660,28660,28660,1,0
2021/07/14,10:45:00,28650,28650,28640,28640,33,0
2021/07/14,10:46:00,28640,28650,28640,28650,13,0
2021/07/14,10:47:00,28650,28650,28640,28650,24,0
2021/07/14,10:48:00,28650,28650,28640,28640,15,0
2021/07/14,10:49:00,28650,28650,28640,28650,64,0
2021/07/14,10:50:00,28650,28650,28650,28650,18,0
2021/07/14,10:51:00,28640,28650,28640,28650,23,0
2021/07/14,10:52:00,28650,28650,28650,28650,27,0
2021/07/14,10:53:00,28640,28641,28640,28640,5,0
2021/07/14,10:54:00,28640,28640,28640,28640,83,0
2021/07/14,10:55:00,28640,28640,28640,28640,3,0
2021/07/14,10:56:00,28640,28640,28640,28640,4,0
2021/07/14,10:57:00,28640,28650,28640,28650,75,0
2021/07/14,10:58:00,28650,28650,28650,28650,23,0
2021/07/14,10:59:00,28650,28650,28650,28650,35,0
2021/07/14,11:00:00,28640,28640,28640,28640,16,0
2021/07/14,11:01:00,28630,28630,28630,28630,5,0
2021/07/14,11:02:00,28640,28640,28630,28630,55,0
2021/07/14,11:03:00,28620,28620,28610,28610,111,0
2021/07/14,11:04:00,28610,28610,28600,28600,20,0
2021/07/14,11:05:00,28600,28600,28600,28600,130,0
2021/07/14,11:06:00,28600,28610,28600,28610,30,0
2021/07/14,11:07:00,28610,28610,28610,28610,18,0
2021/07/14,11:08:00,28620,28620,28620,28620,24,0
2021/07/14,11:09:00,28620,28620,28620,28620,3,0
2021/07/14,11:10:00,28620,28620,28620,28620,1,0
2021/07/14,11:11:00,28620,28620,28620,28620,3,0
2021/07/14,11:12:00,28620,28620,28610,28610,79,0
2021/07/14,11:13:00,28610,28610,28610,28610,6,0
2021/07/14,11:14:00,28610,28620,28610,28620,68,0
2021/07/14,11:15:00,28620,28620,28620,28620,25,0
2021/07/14,11:16:00,28620,28620,28620,28620,7,0
2021/07/14,11:17:00,28620,28620,28610,28620,40,0
2021/07/14,11:18:00,28620,28620,28620,28620,2,0
2021/07/14,11:19:00,28620,28620,28620,28620,4,0
2021/07/14,11:20:00,28620,28630,28620,28630,76,0
2021/07/14,11:21:00,28620,28630,28620,28620,50,0
2021/07/14,11:22:00,28630,28630,28630,28630,9,0
2021/07/14,11:23:00,28630,28630,28630,28630,8,0
2021/07/14,11:24:00,28630,28630,28630,28630,14,0
2021/07/14,11:25:00,28630,28630,28620,28620,78,0
2021/07/14,11:26:00,28630,28630,28630,28630,10,0
2021/07/14,11:27:00,28630,28630,28630,28630,10,0
2021/07/14,11:28:00,28630,28630,28630,28630,24,0
2021/07/14,11:29:00,28630,28630,28630,28630,3,0
2021/07/14,11:30:00,28630,28640,28620,28620,139,0
2021/07/14,11:31:00,28620,28620,28620,28620,0,0
2021/07/14,11:32:00,28620,28620,28620,28620,0,0
2021/07/14,11:33:00,28620,28620,28620,28620,22,0
2021/07/14,11:34:00,28620,28620,28620,28620,0,0
2021/07/14,11:35:00,28610,28610,28610,28610,32,0
2021/07/14,11:36:00,28600,28600,28600,28600,92,0
2021/07/14,11:37:00,28600,28600,28590,28590,107,0
2021/07/14,11:38:00,28590,28590,28590,28590,5,0
2021/07/14,11:39:00,28590,28590,28590,28590,0,0
2021/07/14,11:40:00,28590,28590,28590,28590,0,0
2021/07/14,11:41:00,28590,28590,28590,28590,6,0
2021/07/14,11:42:00,28590,28590,28590,28590,1,0
2021/07/14,11:43:00,28590,28590,28590,28590,0,0
2021/07/14,11:44:00,28590,28590,28590,28590,0,0
2021/07/14,11:45:00,28600,28600,28600,28600,41,0
2021/07/14,11:46:00,28600,28600,28600,28600,10,0
2021/07/14,11:47:00,28600,28600,28600,28600,1,0
2021/07/14,11:48:00,28600,28600,28600,28600,1,0
2021/07/14,11:49:00,28600,28600,28600,28600,16,0
2021/07/14,11:50:00,28600,28600,28600,28600,19,0
2021/07/14,11:51:00,28600,28600,28600,28600,0,0
2021/07/14,11:52:00,28600,28600,28600,28600,1,0
2021/07/14,11:53:00,28600,28600,28600,28600,9,0
2021/07/14,11:54:00,28600,28600,28600,28600,0,0
2021/07/14,11:55:00,28590,28590,28590,28590,2,0
2021/07/14,11:56:00,28590,28590,28590,28590,0,0
2021/07/14,11:57:00,28590,28590,28590,28590,0,0
2021/07/14,11:58:00,28590,28590,28590,28590,2,0
2021/07/14,11:59:00,28590,28590,28590,28590,1,0
2021/07/14,12:00:00,28590,28590,28590,28590,0,0
2021/07/14,12:01:00,28600,28600,28600,28600,47,0
2021/07/14,12:02:00,28610,28610,28610,28610,6,0
2021/07/14,12:03:00,28610,28610,28610,28610,0,0
2021/07/14,12:04:00,28610,28610,28610,28610,0,0
2021/07/14,12:05:00,28610,28610,28610,28610,1,0
2021/07/14,12:06:00,28610,28610,28600,28600,2,0
2021/07/14,12:07:00,28600,28600,28590,28590,97,0
2021/07/14,12:08:00,28600,28600,28600,28600,3,0
2021/07/14,12:09:00,28590,28600,28590,28600,3,0
2021/07/14,12:10:00,28600,28600,28600,28600,1,0
2021/07/14,12:11:00,28600,28600,28600,28600,39,0
2021/07/14,12:12:00,28600,28600,28600,28600,0,0
2021/07/14,12:13:00,28600,28600,28600,28600,104,0
2021/07/14,12:14:00,28600,28600,28600,28600,3,0
2021/07/14,12:15:00,28600,28600,28600,28600,0,0
2021/07/14,12:16:00,28600,28600,28600,28600,48,0
2021/07/14,12:17:00,28600,28600,28600,28600,13,0
2021/07/14,12:18:00,28600,28600,28600,28600,0,0
2021/07/14,12:19:00,28600,28600,28600,28600,0,0
2021/07/14,12:20:00,28590,28590,28590,28590,1,0
2021/07/14,12:21:00,28600,28600,28600,28600,1,0
2021/07/14,12:22:00,28590,28590,28590,28590,1,0
2021/07/14,12:23:00,28590,28590,28590,28590,78,0
2021/07/14,12:24:00,28590,28590,28590,28590,0,0
2021/07/14,12:25:00,28590,28590,28590,28590,0,0
2021/07/14,12:26:00,28590,28590,28590,28590,0,0
2021/07/14,12:27:00,28590,28590,28590,28590,33,0
2021/07/14,12:28:00,28590,28590,28590,28590,0,0
2021/07/14,12:29:00,28580,28580,28580,28580,1,0
2021/07/14,12:30:00,28590,28590,28590,28590,21,0
2021/07/14,12:31:00,28590,28590,28580,28590,110,0
2021/07/14,12:32:00,28590,28610,28590,28610,47,0
2021/07/14,12:33:00,28600,28600,28600,28600,10,0
2021/07/14,12:34:00,28600,28600,28600,28600,5,0
2021/07/14,12:35:00,28610,28610,28610,28610,51,0
2021/07/14,12:36:00,28620,28630,28610,28630,17,0
2021/07/14,12:37:00,28620,28630,28620,28620,26,0
2021/07/14,12:38:00,28620,28630,28620,28620,20,0
2021/07/14,12:39:00,28620,28620,28620,28620,3,0
2021/07/14,12:40:00,28620,28620,28610,28620,83,0
2021/07/14,12:41:00,28610,28610,28610,28610,7,0
2021/07/14,12:42:00,28610,28610,28610,28610,7,0
2021/07/14,12:43:00,28610,28620,28610,28620,44,0
2021/07/14,12:44:00,28620,28630,28620,28630,48,0
2021/07/14,12:45:00,28630,28630,28620,28620,29,0
2021/07/14,12:46:00,28620,28620,28610,28610,53,0
2021/07/14,12:47:00,28610,28610,28610,28610,4,0
2021/07/14,12:48:00,28610,28620,28610,28620,16,0
2021/07/14,12:49:00,28620,28620,28620,28620,95,0
2021/07/14,12:50:00,28620,28630,28610,28610,44,0
2021/07/14,12:51:00,28610,28610,28610,28610,7,0
2021/07/14,12:52:00,28610,28610,28610,28610,5,0
2021/07/14,12:53:00,28610,28620,28610,28610,67,0
2021/07/14,12:54:00,28610,28610,28610,28610,5,0
2021/07/14,12:55:00,28620,28620,28610,28620,7,0
2021/07/14,12:56:00,28620,28620,28610,28610,37,0
2021/07/14,12:57:00,28620,28620,28620,28620,30,0
2021/07/14,12:58:00,28620,28620,28620,28620,0,0
2021/07/14,12:59:00,28620,28620,28620,28620,3,0
2021/07/14,13:00:00,28620,28630,28620,28630,8,0
2021/07/14,13:01:00,28620,28620,28620,28620,4,0
2021/07/14,13:02:00,28620,28630,28620,28630,12,0
2021/07/14,13:03:00,28620,28620,28620,28620,5,0
2021/07/14,13:04:00,28630,28630,28620,28620,28,0
2021/07/14,13:05:00,28620,28620,28620,28620,6,0
2021/07/14,13:06:00,28620,28620,28620,28620,1,0
2021/07/14,13:07:00,28620,28620,28620,28620,22,0
2021/07/14,13:08:00,28610,28620,28610,28620,26,0
2021/07/14,13:09:00,28620,28620,28620,28620,4,0
2021/07/14,13:10:00,28630,28630,28630,28630,2,0
2021/07/14,13:11:00,28620,28620,28610,28610,35,0
2021/07/14,13:12:00,28610,28610,28610,28610,1,0
2021/07/14,13:13:00,28610,28610,28610,28610,3,0
2021/07/14,13:14:00,28610,28610,28600,28600,23,0
2021/07/14,13:15:00,28600,28610,28590,28600,237,0
2021/07/14,13:16:00,28590,28610,28590,28610,206,0
2021/07/14,13:17:00,28610,28620,28610,28610,60,0
2021/07/14,13:18:00,28610,28610,28610,28610,1,0
2021/07/14,13:19:00,28610,28610,28610,28610,16,0
2021/07/14,13:20:00,28610,28610,28600,28600,9,0
2021/07/14,13:21:00,28600,28600,28600,28600,2,0
2021/07/14,13:22:00,28600,28600,28600,28600,0,0
2021/07/14,13:23:00,28600,28600,28600,28600,0,0
2021/07/14,13:24:00,28600,28600,28600,28600,23,0
2021/07/14,13:25:00,28600,28600,28600,28600,1,0
2021/07/14,13:26:00,28590,28600,28590,28600,93,0
2021/07/14,13:27:00,28600,28610,28600,28610,43,0
2021/07/14,13:28:00,28600,28610,28600,28610,12,0
2021/07/14,13:29:00,28600,28600,28600,28600,1,0
2021/07/14,13:30:00,28610,28610,28610,28610,108,0
2021/07/14,13:31:00,28610,28610,28610,28610,35,0
2021/07/14,13:32:00,28620,28620,28620,28620,15,0
2021/07/14,13:33:00,28610,28610,28610,28610,31,0
2021/07/14,13:34:00,28600,28600,28600,28600,2,0
2021/07/14,13:35:00,28600,28610,28600,28610,5,0
2021/07/14,13:36:00,28610,28610,28600,28610,44,0
2021/07/14,13:37:00,28610,28610,28610,28610,41,0
2021/07/14,13:38:00,28610,28610,28600,28600,46,0
2021/07/14,13:39:00,28610,28610,28600,28600,19,0
2021/07/14,13:40:00,28600,28600,28600,28600,2,0
2021/07/14,13:41:00,28610,28610,28610,28610,70,0
2021/07/14,13:42:00,28620,28620,28610,28620,108,0
2021/07/14,13:43:00,28610,28610,28610,28610,16,0
2021/07/14,13:44:00,28600,28600,28600,28600,2,0
2021/07/14,13:45:00,28600,28600,28590,28590,66,0
2021/07/14,13:46:00,28590,28590,28590,28590,7,0
2021/07/14,13:47:00,28590,28600,28590,28600,28,0
2021/07/14,13:48:00,28610,28610,28610,28610,7,0
2021/07/14,13:49:00,28600,28600,28600,28600,4,0
2021/07/14,13:50:00,28610,28610,28610,28610,52,0
2021/07/14,13:51:00,28600,28600,28600,28600,2,0
2021/07/14,13:52:00,28600,28600,28600,28600,2,0
2021/07/14,13:53:00,28600,28610,28600,28600,7,0
2021/07/14,13:54:00,28610,28610,28600,28600,9,0
2021/07/14,13:55:00,28600,28600,28600,28600,66,0
2021/07/14,13:56:00,28590,28590,28590,28590,2,0
2021/07/14,13:57:00,28590,28590,28590,28590,4,0
2021/07/14,13:58:00,28590,28600,28590,28600,50,0
2021/07/14,13:59:00,28600,28600,28600,28600,15,0
2021/07/14,14:00:00,28590,28590,28590,28590,4,0
2021/07/14,14:01:00,28590,28600,28590,28590,8,0
2021/07/14,14:02:00,28600,28600,28600,28600,50,0
2021/07/14,14:03:00,28610,28610,28600,28600,71,0
2021/07/14,14:04:00,28600,28610,28590,28610,16,0
2021/07/14,14:05:00,28610,28610,28610,28610,0,0
2021/07/14,14:06:00,28610,28610,28600,28600,34,0
2021/07/14,14:07:00,28600,28600,28590,28590,9,0
2021/07/14,14:08:00,28590,28590,28580,28580,60,0
2021/07/14,14:09:00,28580,28600,28580,28600,35,0
2021/07/14,14:10:00,28590,28590,28590,28590,4,0
2021/07/14,14:11:00,28590,28590,28590,28590,2,0
2021/07/14,14:12:00,28590,28600,28590,28590,15,0
2021/07/14,14:13:00,28600,28600,28590,28590,3,0
2021/07/14,14:14:00,28590,28600,28590,28590,6,0
2021/07/14,14:15:00,28590,28600,28590,28600,5,0
2021/07/14,14:16:00,28590,28600,28590,28590,6,0
2021/07/14,14:17:00,28590,28590,28580,28590,80,0
2021/07/14,14:18:00,28590,28590,28590,28590,4,0
2021/07/14,14:19:00,28590,28590,28580,28580,31,0
2021/07/14,14:20:00,28590,28590,28580,28580,6,0
2021/07/14,14:21:00,28580,28590,28580,28590,27,0
2021/07/14,14:22:00,28590,28600,28580,28590,65,0
2021/07/14,14:23:00,28590,28600,28590,28600,139,0
2021/07/14,14:24:00,28600,28610,28590,28610,58,0
2021/07/14,14:25:00,28610,28610,28610,28610,9,0
2021/07/14,14:26:00,28610,28610,28610,28610,0,0
2021/07/14,14:27:00,28610,28610,28610,28610,30,0
2021/07/14,14:28:00,28610,28610,28610,28610,4,0
2021/07/14,14:29:00,28610,28610,28610,28610,22,0
2021/07/14,14:30:00,28610,28610,28610,28610,3,0
2021/07/14,14:31:00,28610,28620,28610,28620,131,0
2021/07/14,14:32:00,28620,28620,28610,28610,36,0
2021/07/14,14:33:00,28620,28620,28610,28610,46,0
2021/07/14,14:34:00,28610,28610,28610,28610,6,0
2021/07/14,14:35:00,28610,28610,28610,28610,6,0
2021/07/14,14:36:00,28610,28620,28610,28610,27,0
2021/07/14,14:37:00,28620,28620,28610,28610,8,0
2021/07/14,14:38:00,28610,28620,28610,28610,8,0
2021/07/14,14:39:00,28610,28610,28610,28610,9,0
2021/07/14,14:40:00,28620,28620,28610,28610,48,0
2021/07/14,14:41:00,28610,28620,28610,28610,27,0
2021/07/14,14:42:00,28610,28610,28610,28610,5,0
2021/07/14,14:43:00,28610,28620,28610,28610,14,0
2021/07/14,14:44:00,28620,28630,28610,28610,44,0
2021/07/14,14:45:00,28620,28630,28620,28620,32,0
2021/07/14,14:46:00,28620,28630,28620,28630,105,0
2021/07/14,14:47:00,28630,28630,28620,28620,34,0
2021/07/14,14:48:00,28620,28630,28620,28620,21,0
2021/07/14,14:49:00,28620,28630,28620,28620,36,0
2021/07/14,14:50:00,28620,28620,28610,28620,99,0
2021/07/14,14:51:00,28620,28630,28610,28610,37,0
2021/07/14,14:52:00,28610,28610,28610,28610,14,0
2021/07/14,14:53:00,28610,28610,28610,28610,11,0
2021/07/14,14:54:00,28610,28630,28610,28630,35,0
2021/07/14,14:55:00,28620,28620,28610,28610,38,0
2021/07/14,14:56:00,28610,28610,28610,28610,49,0
2021/07/14,14:57:00,28610,28610,28610,28610,15,0
2021/07/14,14:58:00,28610,28610,28610,28610,27,0
2021/07/14,14:59:00,28610,28610,28590,28590,183,0
2021/07/14,15:00:00,28600,28600,28580,28580,233,0
2021/07/14,15:01:00,28580,28590,28560,28580,558,0
2021/07/14,15:02:00,28580,28580,28570,28570,150,0
2021/07/14,15:03:00,28560,28570,28560,28570,119,0
2021/07/14,15:04:00,28570,28580,28570,28580,75,0
2021/07/14,15:05:00,28580,28580,28560,28560,202,0
2021/07/14,15:06:00,28560,28560,28540,28540,277,0
2021/07/14,15:07:00,28540,28560,28540,28550,89,0
2021/07/14,15:08:00,28550,28550,28540,28540,278,0
2021/07/14,15:09:00,28540,28550,28540,28550,123,0
2021/07/14,15:10:00,28550,28550,28540,28540,24,0
2021/07/14,15:11:00,28540,28540,28540,28540,0,0
2021/07/14,15:12:00,28540,28540,28540,28540,0,0
2021/07/14,15:13:00,28540,28540,28540,28540,0,0
2021/07/14,15:14:00,28540,28540,28540,28540,0,0
2021/07/14,15:15:00,28540,28540,28540,28540,1064,0
2021/07/14,16:31:00,28550,28560,28540,28550,225,0
2021/07/14,16:32:00,28550,28550,28540,28540,85,0
2021/07/14,16:33:00,28550,28550,28550,28550,82,0
2021/07/14,16:34:00,28550,28550,28550,28550,80,0
2021/07/14,16:35:00,28550,28550,28550,28550,16,0
2021/07/14,16:36:00,28560,28560,28560,28560,31,0
2021/07/14,16:37:00,28560,28570,28560,28570,14,0
2021/07/14,16:38:00,28570,28580,28570,28580,22,0
2021/07/14,16:39:00,28570,28570,28570,28570,6,0
2021/07/14,16:40:00,28570,28580,28570,28580,34,0
2021/07/14,16:41:00,28580,28580,28580,28580,0,0
2021/07/14,16:42:00,28590,28600,28590,28590,63,0
2021/07/14,16:43:00,28590,28590,28590,28590,6,0
2021/07/14,16:44:00,28590,28590,28590,28590,12,0
2021/07/14,16:45:00,28590,28590,28590,28590,0,0
2021/07/14,16:46:00,28580,28580,28580,28580,31,0
2021/07/14,16:47:00,28580,28580,28580,28580,8,0
2021/07/14,16:48:00,28570,28570,28570,28570,29,0
2021/07/14,16:49:00,28570,28570,28570,28570,23,0
2021/07/14,16:50:00,28570,28570,28570,28570,22,0
2021/07/14,16:51:00,28570,28570,28570,28570,3,0
2021/07/14,16:52:00,28570,28570,28560,28560,3,0
2021/07/14,16:53:00,28560,28560,28560,28560,44,0
2021/07/14,16:54:00,28550,28550,28550,28550,19,0
2021/07/14,16:55:00,28550,28550,28550,28550,1,0
2021/07/14,16:56:00,28550,28550,28550,28550,1,0
2021/07/14,16:57:00,28550,28550,28540,28540,81,0
2021/07/14,16:58:00,28540,28540,28530,28530,118,0
2021/07/14,16:59:00,28530,28530,28530,28530,0,0
2021/07/14,17:00:00,28540,28540,28530,28530,66,0
2021/07/14,17:01:00,28540,28540,28540,28540,11,0
2021/07/14,17:02:00,28540,28540,28540,28540,1,0
2021/07/14,17:03:00,28540,28540,28540,28540,3,0
2021/07/14,17:04:00,28530,28530,28530,28530,11,0
2021/07/14,17:05:00,28520,28530,28520,28530,43,0
2021/07/14,17:06:00,28520,28530,28520,28530,29,0
2021/07/14,17:07:00,28520,28520,28520,28520,13,0
2021/07/14,17:08:00,28520,28520,28520,28520,16,0
2021/07/14,17:09:00,28520,28520,28510,28510,23,0
2021/07/14,17:10:00,28520,28520,28520,28520,14,0
2021/07/14,17:11:00,28520,28520,28520,28520,20,0
2021/07/14,17:12:00,28520,28530,28510,28530,12,0
2021/07/14,17:13:00,28520,28520,28520,28520,2,0
2021/07/14,17:14:00,28520,28520,28520,28520,9,0
2021/07/14,17:15:00,28520,28520,28520,28520,3,0
2021/07/14,17:16:00,28530,28530,28530,28530,20,0
2021/07/14,17:17:00,28530,28530,28530,28530,7,0
2021/07/14,17:18:00,28530,28530,28530,28530,10,0
2021/07/14,17:19:00,28540,28540,28540,28540,45,0
2021/07/14,17:20:00,28540,28540,28540,28540,21,0
2021/07/14,17:21:00,28540,28540,28540,28540,5,0
2021/07/14,17:22:00,28550,28550,28550,28550,36,0
2021/07/14,17:23:00,28550,28550,28550,28550,8,0
2021/07/14,17:24:00,28560,28560,28560,28560,16,0
2021/07/14,17:25:00,28560,28560,28560,28560,1,0
2021/07/14,17:26:00,28560,28560,28550,28550,30,0
2021/07/14,17:27:00,28550,28550,28550,28550,2,0
2021/07/14,17:28:00,28560,28560,28550,28550,4,0
2021/07/14,17:29:00,28550,28550,28550,28550,21,0
2021/07/14,17:30:00,28550,28550,28550,28550,10,0
2021/07/14,17:31:00,28550,28550,28550,28550,7,0
2021/07/14,17:32:00,28550,28550,28550,28550,17,0
2021/07/14,17:33:00,28540,28540,28540,28540,3,0
2021/07/14,17:34:00,28540,28550,28540,28550,45,0
2021/07/14,17:35:00,28550,28550,28550,28550,20,0
2021/07/14,17:36:00,28540,28550,28540,28550,7,0
2021/07/14,17:37:00,28550,28550,28550,28550,12,0
2021/07/14,17:38:00,28550,28550,28550,28550,2,0
2021/07/14,17:39:00,28550,28560,28550,28560,10,0
2021/07/14,17:40:00,28570,28570,28570,28570,15,0
2021/07/14,17:41:00,28560,28560,28550,28550,13,0
2021/07/14,17:42:00,28550,28550,28550,28550,3,0
2021/07/14,17:43:00,28560,28560,28560,28560,9,0
2021/07/14,17:44:00,28560,28560,28560,28560,18,0
2021/07/14,17:45:00,28560,28560,28560,28560,2,0
2021/07/14,17:46:00,28570,28570,28560,28560,68,0
2021/07/14,17:47:00,28560,28560,28550,28560,139,0
2021/07/14,17:48:00,28550,28550,28540,28540,74,0
2021/07/14,17:49:00,28540,28540,28540,28540,7,0
2021/07/14,17:50:00,28540,28540,28540,28540,0,0
2021/07/14,17:51:00,28550,28560,28550,28550,15,0
2021/07/14,17:52:00,28550,28560,28550,28560,8,0
2021/07/14,17:53:00,28550,28550,28550,28550,4,0
2021/07/14,17:54:00,28550,28560,28550,28560,3,0
2021/07/14,17:55:00,28550,28550,28550,28550,5,0
2021/07/14,17:56:00,28540,28550,28540,28550,11,0
2021/07/14,17:57:00,28550,28550,28550,28550,4,0
2021/07/14,17:58:00,28550,28550,28550,28550,0,0
2021/07/14,17:59:00,28550,28550,28550,28550,0,0
2021/07/14,18:00:00,28550,28550,28550,28550,0,0
2021/07/14,18:01:00,28550,28550,28540,28550,9,0
2021/07/14,18:02:00,28560,28560,28560,28560,3,0
2021/07/14,18:03:00,28560,28560,28560,28560,30,0
2021/07/14,18:04:00,28560,28560,28560,28560,13,0
2021/07/14,18:05:00,28560,28560,28560,28560,2,0
2021/07/14,18:06:00,28560,28560,28560,28560,12,0
2021/07/14,18:07:00,28560,28560,28560,28560,1,0
2021/07/14,18:08:00,28560,28560,28560,28560,0,0
2021/07/14,18:09:00,28560,28560,28560,28560,9,0
2021/07/14,18:10:00,28560,28560,28560,28560,1,0
2021/07/14,18:11:00,28560,28560,28560,28560,0,0
2021/07/14,18:12:00,28560,28560,28560,28560,0,0
2021/07/14,18:13:00,28560,28560,28560,28560,0,0
2021/07/14,18:14:00,28570,28570,28570,28570,39,0
2021/07/14,18:15:00,28570,28570,28570,28570,2,0
2021/07/14,18:16:00,28570,28580,28570,28580,44,0
2021/07/14,18:17:00,28570,28580,28570,28580,15,0
2021/07/14,18:18:00,28580,28580,28580,28580,3,0
2021/07/14,18:19:00,28570,28570,28570,28570,1,0
2021/07/14,18:20:00,28570,28570,28570,28570,0,0
2021/07/14,18:21:00,28570,28570,28570,28570,19,0
2021/07/14,18:22:00,28570,28570,28570,28570,9,0
2021/07/14,18:23:00,28570,28570,28570,28570,0,0
2021/07/14,18:24:00,28570,28570,28570,28570,0,0
2021/07/14,18:25:00,28570,28570,28570,28570,0,0
2021/07/14,18:26:00,28570,28570,28570,28570,0,0
2021/07/14,18:27:00,28570,28570,28570,28570,22,0
2021/07/14,18:28:00,28570,28570,28570,28570,0,0
2021/07/14,18:29:00,28570,28570,28570,28570,33,0
2021/07/14,18:30:00,28570,28570,28570,28570,10,0
2021/07/14,18:31:00,28570,28570,28570,28570,0,0
2021/07/14,18:32:00,28580,28580,28580,28580,14,0
2021/07/14,18:33:00,28590,28590,28590,28590,38,0
2021/07/14,18:34:00,28590,28590,28590,28590,12,0
2021/07/14,18:35:00,28590,28590,28590,28590,16,0
2021/07/14,18:36:00,28590,28590,28590,28590,2,0
2021/07/14,18:37:00,28580,28580,28580,28580,2,0
2021/07/14,18:38:00,28590,28590,28590,28590,3,0
2021/07/14,18:39:00,28580,28580,28580,28580,1,0
2021/07/14,18:40:00,28580,28580,28570,28570,21,0
2021/07/14,18:41:00,28570,28580,28570,28580,8,0
2021/07/14,18:42:00,28580,28580,28580,28580,8,0
2021/07/14,18:43:00,28580,28580,28580,28580,5,0
2021/07/14,18:44:00,28580,28580,28580,28580,0,0
2021/07/14,18:45:00,28580,28580,28580,28580,0,0
2021/07/14,18:46:00,28590,28590,28590,28590,35,0
2021/07/14,18:47:00,28590,28590,28590,28590,2,0
2021/07/14,18:48:00,28590,28600,28590,28590,61,0
2021/07/14,18:49:00,28590,28590,28590,28590,12,0
2021/07/14,18:50:00,28590,28590,28590,28590,2,0
2021/07/14,18:51:00,28590,28590,28590,28590,2,0
2021/07/14,18:52:00,28590,28590,28590,28590,3,0
2021/07/14,18:53:00,28590,28590,28590,28590,2,0
2021/07/14,18:54:00,28590,28590,28580,28580,3,0
2021/07/14,18:55:00,28580,28580,28580,28580,0,0
2021/07/14,18:56:00,28580,28580,28580,28580,0,0
2021/07/14,18:57:00,28580,28580,28580,28580,5,0
2021/07/14,18:58:00,28580,28580,28580,28580,25,0
2021/07/14,18:59:00,28580,28580,28580,28580,1,0
2021/07/14,19:00:00,28580,28580,28580,28580,4,0
2021/07/14,19:01:00,28580,28580,28580,28580,16,0
2021/07/14,19:02:00,28580,28590,28580,28580,36,0
2021/07/14,19:03:00,28580,28580,28580,28580,7,0
2021/07/14,19:04:00,28580,28580,28580,28580,2,0
2021/07/14,19:05:00,28580,28580,28580,28580,0,0
2021/07/14,19:06:00,28580,28580,28580,28580,0,0
2021/07/14,19:07:00,28580,28580,28580,28580,0,0
2021/07/14,19:08:00,28580,28580,28580,28580,0,0
2021/07/14,19:09:00,28580,28580,28580,28580,0,0
2021/07/14,19:10:00,28580,28580,28580,28580,18,0
2021/07/14,19:11:00,28580,28580,28580,28580,4,0
2021/07/14,19:12:00,28580,28580,28580,28580,0,0
2021/07/14,19:13:00,28580,28580,28580,28580,0,0
2021/07/14,19:14:00,28580,28580,28580,28580,0,0
2021/07/14,19:15:00,28580,28580,28580,28580,2,0
2021/07/14,19:16:00,28580,28580,28580,28580,0,0
2021/07/14,19:17:00,28580,28580,28580,28580,0,0
2021/07/14,19:18:00,28580,28580,28580,28580,1,0
2021/07/14,19:19:00,28580,28580,28580,28580,17,0
2021/07/14,19:20:00,28580,28580,28580,28580,8,0
2021/07/14,19:21:00,28580,28580,28580,28580,0,0
2021/07/14,19:22:00,28580,28580,28580,28580,1,0
2021/07/14,19:23:00,28580,28580,28580,28580,0,0
2021/07/14,19:24:00,28580,28580,28580,28580,0,0
2021/07/14,19:25:00,28580,28580,28580,28580,0,0
2021/07/14,19:26:00,28580,28580,28580,28580,0,0
2021/07/14,19:27:00,28580,28580,28580,28580,0,0
2021/07/14,19:28:00,28580,28580,28580,28580,0,0
2021/07/14,19:29:00,28580,28580,28580,28580,11,0
2021/07/14,19:30:00,28580,28580,28580,28580,0,0
2021/07/14,19:31:00,28580,28580,28580,28580,0,0
2021/07/14,19:32:00,28580,28580,28580,28580,0,0
2021/07/14,19:33:00,28580,28580,28580,28580,0,0
2021/07/14,19:34:00,28580,28580,28580,28580,0,0
2021/07/14,19:35:00,28590,28600,28590,28600,65,0
2021/07/14,19:36:00,28600,28600,28600,28600,31,0
2021/07/14,19:37:00,28600,28600,28600,28600,0,0
2021/07/14,19:38:00,28600,28600,28600,28600,0,0
2021/07/14,19:39:00,28600,28600,28600,28600,0,0
2021/07/14,19:40:00,28600,28600,28600,28600,0,0
2021/07/14,19:41:00,28600,28600,28600,28600,1,0
2021/07/14,19:42:00,28600,28600,28600,28600,20,0
2021/07/14,19:43:00,28600,28600,28600,28600,21,0
2021/07/14,19:44:00,28600,28600,28600,28600,0,0
2021/07/14,19:45:00,28600,28600,28600,28600,0,0
2021/07/14,19:46:00,28590,28590,28590,28590,1,0
2021/07/14,19:47:00,28600,28600,28600,28600,6,0
2021/07/14,19:48:00,28600,28600,28600,28600,1,0
2021/07/14,19:49:00,28600,28600,28600,28600,0,0
2021/07/14,19:50:00,28600,28600,28600,28600,0,0
2021/07/14,19:51:00,28600,28600,28600,28600,1,0
2021/07/14,19:52:00,28600,28600,28600,28600,15,0
2021/07/14,19:53:00,28600,28600,28600,28600,0,0
2021/07/14,19:54:00,28600,28600,28600,28600,5,0
2021/07/14,19:55:00,28600,28600,28600,28600,0,0
2021/07/14,19:56:00,28600,28600,28600,28600,0,0
2021/07/14,19:57:00,28600,28600,28600,28600,0,0
2021/07/14,19:58:00,28600,28600,28600,28600,0,0
2021/07/14,19:59:00,28600,28600,28600,28600,0,0
2021/07/14,20:00:00,28600,28600,28600,28600,0,0
2021/07/14,20:01:00,28600,28600,28600,28600,0,0
2021/07/14,20:02:00,28590,28590,28590,28590,13,0
2021/07/14,20:03:00,28590,28590,28590,28590,1,0
2021/07/14,20:04:00,28600,28600,28600,28600,9,0
2021/07/14,20:05:00,28600,28600,28600,28600,5,0
2021/07/14,20:06:00,28600,28600,28600,28600,0,0
2021/07/14,20:07:00,28600,28600,28600,28600,0,0
2021/07/14,20:08:00,28600,28600,28600,28600,8,0
2021/07/14,20:09:00,28600,28600,28600,28600,2,0
2021/07/14,20:10:00,28600,28600,28600,28600,0,0
2021/07/14,20:11:00,28600,28600,28600,28600,0,0
2021/07/14,20:12:00,28590,28590,28590,28590,1,0
2021/07/14,20:13:00,28590,28590,28590,28590,12,0
2021/07/14,20:14:00,28590,28590,28590,28590,0,0
2021/07/14,20:15:00,28600,28600,28600,28600,1,0
2021/07/14,20:16:00,28600,28600,28600,28600,32,0
2021/07/14,20:17:00,28610,28610,28610,28610,11,0
2021/07/14,20:18:00,28610,28610,28610,28610,44,0
2021/07/14,20:19:00,28620,28620,28610,28610,7,0
2021/07/14,20:20:00,28610,28620,28610,28620,12,0
2021/07/14,20:21:00,28610,28610,28610,28610,23,0
2021/07/14,20:22:00,28610,28610,28610,28610,0,0
2021/07/14,20:23:00,28610,28610,28610,28610,0,0
2021/07/14,20:24:00,28610,28610,28610,28610,0,0
2021/07/14,20:25:00,28610,28610,28610,28610,9,0
2021/07/14,20:26:00,28610,28610,28610,28610,0,0
2021/07/14,20:27:00,28610,28610,28610,28610,0,0
2021/07/14,20:28:00,28610,28610,28610,28610,0,0
2021/07/14,20:29:00,28610,28610,28610,28610,0,0
2021/07/14,20:30:00,28610,28610,28610,28610,1,0
2021/07/14,20:31:00,28610,28610,28610,28610,0,0
2021/07/14,20:32:00,28610,28610,28610,28610,1,0
2021/07/14,20:33:00,28620,28620,28620,28620,10,0
2021/07/14,20:34:00,28620,28620,28620,28620,16,0
2021/07/14,20:35:00,28620,28620,28620,28620,1,0
2021/07/14,20:36:00,28620,28620,28620,28620,34,0
2021/07/14,20:37:00,28620,28630,28620,28620,41,0
2021/07/14,20:38:00,28620,28620,28620,28620,2,0
2021/07/14,20:39:00,28620,28620,28620,28620,0,0
2021/07/14,20:40:00,28620,28620,28620,28620,1,0
2021/07/14,20:41:00,28630,28630,28620,28620,36,0
2021/07/14,20:42:00,28620,28620,28620,28620,0,0
2021/07/14,20:43:00,28620,28620,28620,28620,3,0
2021/07/14,20:44:00,28610,28610,28610,28610,1,0
2021/07/14,20:45:00,28610,28610,28610,28610,0,0
2021/07/14,20:46:00,28610,28610,28610,28610,0,0
2021/07/14,20:47:00,28610,28610,28610,28610,0,0
2021/07/14,20:48:00,28610,28610,28610,28610,0,0
2021/07/14,20:49:00,28610,28610,28610,28610,0,0
2021/07/14,20:50:00,28620,28620,28620,28620,13,0
2021/07/14,20:51:00,28620,28620,28620,28620,0,0
2021/07/14,20:52:00,28620,28620,28620,28620,0,0
2021/07/14,20:53:00,28620,28620,28620,28620,0,0
2021/07/14,20:54:00,28620,28620,28620,28620,0,0
2021/07/14,20:55:00,28620,28620,28620,28620,13,0
2021/07/14,20:56:00,28620,28620,28620,28620,11,0
2021/07/14,20:57:00,28630,28630,28630,28630,1,0
2021/07/14,20:58:00,28630,28630,28630,28630,0,0
2021/07/14,20:59:00,28630,28630,28630,28630,1,0
2021/07/14,21:00:00,28630,28630,28630,28630,0,0
2021/07/14,21:01:00,28630,28640,28630,28630,46,0
2021/07/14,21:02:00,28630,28630,28630,28630,1,0
2021/07/14,21:03:00,28630,28630,28630,28630,44,0
2021/07/14,21:04:00,28630,28630,28630,28630,8,0
2021/07/14,21:05:00,28640,28640,28630,28630,7,0
2021/07/14,21:06:00,28620,28620,28620,28620,18,0
2021/07/14,21:07:00,28620,28620,28620,28620,18,0
2021/07/14,21:08:00,28620,28620,28620,28620,1,0
2021/07/14,21:09:00,28620,28620,28620,28620,12,0
2021/07/14,21:10:00,28620,28620,28620,28620,2,0
2021/07/14,21:11:00,28620,28620,28610,28610,16,0
2021/07/14,21:12:00,28620,28620,28620,28620,3,0
2021/07/14,21:13:00,28620,28630,28620,28630,10,0
2021/07/14,21:14:00,28630,28630,28630,28630,1,0
2021/07/14,21:15:00,28630,28630,28620,28620,10,0
2021/07/14,21:16:00,28620,28630,28620,28620,11,0
2021/07/14,21:17:00,28630,28630,28630,28630,2,0
2021/07/14,21:18:00,28630,28630,28630,28630,0,0
2021/07/14,21:19:00,28620,28620,28620,28620,5,0
2021/07/14,21:20:00,28620,28620,28620,28620,18,0
2021/07/14,21:21:00,28610,28610,28610,28610,88,0
2021/07/14,21:22:00,28610,28610,28610,28610,29,0
2021/07/14,21:23:00,28610,28620,28610,28620,4,0
2021/07/14,21:24:00,28620,28620,28610,28610,10,0
2021/07/14,21:25:00,28610,28620,28610,28620,4,0
2021/07/14,21:26:00,28610,28610,28610,28610,13,0
2021/07/14,21:27:00,28610,28610,28610,28610,0,0
2021/07/14,21:28:00,28610,28610,28610,28610,3,0
2021/07/14,21:29:00,28600,28600,28600,28600,35,0
2021/07/14,21:30:00,28590,28600,28590,28600,6,0
2021/07/14,21:31:00,28600,28610,28600,28610,159,0
2021/07/14,21:32:00,28620,28630,28620,28630,31,0
2021/07/14,21:33:00,28630,28650,28630,28650,105,0
2021/07/14,21:34:00,28640,28640,28630,28630,44,0
2021/07/14,21:35:00,28630,28630,28630,28630,0,0
2021/07/14,21:36:00,28630,28630,28630,28630,30,0
2021/07/14,21:37:00,28620,28630,28620,28630,30,0
2021/07/14,21:38:00,28630,28630,28630,28630,5,0
2021/07/14,21:39:00,28630,28640,28630,28630,106,0
2021/07/14,21:40:00,28630,28630,28630,28630,4,0
2021/07/14,21:41:00,28630,28630,28630,28630,0,0
2021/07/14,21:42:00,28630,28630,28630,28630,9,0
2021/07/14,21:43:00,28640,28640,28640,28640,29,0
2021/07/14,21:44:00,28640,28640,28640,28640,10,0
2021/07/14,21:45:00,28640,28640,28640,28640,9,0
2021/07/14,21:46:00,28640,28640,28640,28640,29,0
2021/07/14,21:47:00,28650,28660,28650,28660,73,0
2021/07/14,21:48:00,28650,28650,28650,28650,5,0
2021/07/14,21:49:00,28660,28660,28660,28660,10,0
2021/07/14,21:50:00,28660,28660,28660,28660,0,0
2021/07/14,21:51:00,28660,28660,28650,28650,29,0
2021/07/14,21:52:00,28650,28650,28650,28650,0,0
2021/07/14,21:53:00,28650,28650,28650,28650,11,0
2021/07/14,21:54:00,28640,28640,28640,28640,31,0
2021/07/14,21:55:00,28640,28640,28640,28640,13,0
2021/07/14,21:56:00,28640,28640,28640,28640,28,0
2021/07/14,21:57:00,28650,28650,28650,28650,5,0
2021/07/14,21:58:00,28650,28660,28650,28660,4,0
2021/07/14,21:59:00,28650,28650,28650,28650,36,0
2021/07/14,22:00:00,28650,28650,28650,28650,8,0
2021/07/14,22:01:00,28650,28650,28650,28650,1,0
2021/07/14,22:02:00,28640,28640,28640,28640,19,0
2021/07/14,22:03:00,28650,28650,28650,28650,1,0
2021/07/14,22:04:00,28640,28640,28640,28640,10,0
2021/07/14,22:05:00,28640,28640,28640,28640,5,0
2021/07/14,22:06:00,28640,28640,28640,28640,0,0
2021/07/14,22:07:00,28630,28630,28630,28630,29,0
2021/07/14,22:08:00,28630,28630,28630,28630,1,0
2021/07/14,22:09:00,28630,28630,28630,28630,0,0
2021/07/14,22:10:00,28630,28630,28630,28630,0,0
2021/07/14,22:11:00,28630,28630,28630,28630,0,0
2021/07/14,22:12:00,28630,28630,28630,28630,0,0
2021/07/14,22:13:00,28640,28640,28640,28640,8,0
2021/07/14,22:14:00,28640,28640,28640,28640,0,0
2021/07/14,22:15:00,28640,28640,28640,28640,0,0
2021/07/14,22:16:00,28640,28640,28640,28640,13,0
2021/07/14,22:17:00,28640,28640,28640,28640,8,0
2021/07/14,22:18:00,28640,28640,28640,28640,6,0
2021/07/14,22:19:00,28640,28640,28640,28640,5,0
2021/07/14,22:20:00,28640,28640,28640,28640,1,0
2021/07/14,22:21:00,28640,28640,28640,28640,2,0
2021/07/14,22:22:00,28640,28640,28640,28640,0,0
2021/07/14,22:23:00,28640,28640,28640,28640,8,0
2021/07/14,22:24:00,28640,28640,28640,28640,0,0
2021/07/14,22:25:00,28640,28640,28640,28640,0,0
2021/07/14,22:26:00,28650,28650,28650,28650,1,0
2021/07/14,22:27:00,28640,28640,28640,28640,5,0
2021/07/14,22:28:00,28640,28640,28640,28640,13,0
2021/07/14,22:29:00,28650,28650,28650,28650,17,0
2021/07/14,22:30:00,28650,28650,28650,28650,13,0
2021/07/14,22:31:00,28650,28650,28640,28650,39,0
2021/07/14,22:32:00,28650,28650,28650,28650,22,0
2021/07/14,22:33:00,28650,28650,28650,28650,1,0
2021/07/14,22:34:00,28640,28640,28640,28640,42,0
2021/07/14,22:35:00,28640,28640,28640,28640,15,0
2021/07/14,22:36:00,28650,28650,28650,28650,10,0
2021/07/14,22:37:00,28650,28650,28650,28650,0,0
2021/07/14,22:38:00,28650,28660,28650,28660,42,0
2021/07/14,22:39:00,28660,28660,28660,28660,15,0
2021/07/14,22:40:00,28660,28660,28660,28660,0,0
2021/07/14,22:41:00,28660,28660,28660,28660,23,0
2021/07/14,22:42:00,28660,28660,28660,28660,1,0
2021/07/14,22:43:00,28660,28660,28660,28660,18,0
2021/07/14,22:44:00,28660,28660,28660,28660,15,0
2021/07/14,22:45:00,28650,28650,28650,28650,23,0
2021/07/14,22:46:00,28650,28650,28640,28640,38,0
2021/07/14,22:47:00,28640,28650,28640,28640,6,0
2021/07/14,22:48:00,28640,28640,28640,28640,25,0
2021/07/14,22:49:00,28630,28640,28630,28630,55,0
2021/07/14,22:50:00,28630,28630,28620,28630,50,0
2021/07/14,22:51:00,28630,28630,28630,28630,27,0
2021/07/14,22:52:00,28630,28630,28620,28620,15,0
2021/07/14,22:53:00,28630,28630,28630,28630,5,0
2021/07/14,22:54:00,28630,28630,28630,28630,8,0
2021/07/14,22:55:00,28630,28630,28630,28630,1,0
2021/07/14,22:56:00,28630,28630,28630,28630,2,0
2021/07/14,22:57:00,28630,28630,28630,28630,0,0
2021/07/14,22:58:00,28630,28630,28630,28630,0,0
2021/07/14,22:59:00,28630,28630,28630,28630,46,0
2021/07/14,23:00:00,28630,28630,28620,28620,55,0
2021/07/14,23:01:00,28630,28630,28630,28630,36,0
2021/07/14,23:02:00,28630,28630,28620,28620,39,0
2021/07/14,23:03:00,28610,28610,28610,28610,14,0
2021/07/14,23:04:00,28610,28610,28610,28610,2,0
2021/07/14,23:05:00,28620,28620,28610,28620,15,0
2021/07/14,23:06:00,28620,28620,28610,28610,20,0
2021/07/14,23:07:00,28610,28630,28610,28630,21,0
2021/07/14,23:08:00,28630,28630,28630,28630,0,0
2021/07/14,23:09:00,28620,28620,28620,28620,14,0
2021/07/14,23:10:00,28620,28620,28620,28620,0,0
2021/07/14,23:11:00,28620,28620,28620,28620,10,0
2021/07/14,23:12:00,28630,28630,28630,28630,9,0
2021/07/14,23:13:00,28630,28630,28630,28630,6,0
2021/07/14,23:14:00,28630,28630,28630,28630,23,0
2021/07/14,23:15:00,28630,28630,28630,28630,0,0
2021/07/14,23:16:00,28640,28640,28640,28640,36,0
2021/07/14,23:17:00,28640,28640,28640,28640,13,0
2021/07/14,23:18:00,28640,28650,28640,28650,120,0
2021/07/14,23:19:00,28650,28650,28650,28650,8,0
2021/07/14,23:20:00,28640,28640,28640,28640,1,0
2021/07/14,23:21:00,28640,28640,28640,28640,0,0
2021/07/14,23:22:00,28640,28640,28640,28640,0,0
2021/07/14,23:23:00,28640,28650,28640,28650,92,0
2021/07/14,23:24:00,28650,28650,28650,28650,8,0
2021/07/14,23:25:00,28660,28670,28660,28670,106,0
2021/07/14,23:26:00,28670,28670,28660,28660,33,0
2021/07/14,23:27:00,28660,28660,28660,28660,1,0
2021/07/14,23:28:00,28650,28650,28650,28650,8,0
2021/07/14,23:29:00,28640,28640,28630,28630,16,0
2021/07/14,23:30:00,28630,28630,28630,28630,16,0
2021/07/14,23:31:00,28630,28630,28630,28630,34,0
2021/07/14,23:32:00,28630,28630,28630,28630,24,0
2021/07/14,23:33:00,28630,28630,28630,28630,13,0
2021/07/14,23:34:00,28630,28630,28630,28630,14,0
2021/07/14,23:35:00,28630,28630,28630,28630,1,0
2021/07/14,23:36:00,28620,28620,28620,28620,30,0
2021/07/14,23:37:00,28620,28620,28620,28620,13,0
2021/07/14,23:38:00,28620,28620,28620,28620,17,0
2021/07/14,23:39:00,28620,28620,28620,28620,4,0
2021/07/14,23:40:00,28620,28620,28620,28620,0,0
2021/07/14,23:41:00,28630,28630,28630,28630,43,0
2021/07/14,23:42:00,28630,28630,28630,28630,13,0
2021/07/14,23:43:00,28630,28630,28630,28630,20,0
2021/07/14,23:44:00,28630,28630,28630,28630,6,0
2021/07/14,23:45:00,28620,28620,28620,28620,10,0
2021/07/14,23:46:00,28620,28620,28620,28620,5,0
2021/07/14,23:47:00,28620,28620,28620,28620,4,0
2021/07/14,23:48:00,28620,28620,28620,28620,0,0
2021/07/14,23:49:00,28620,28630,28620,28630,22,0
2021/07/14,23:50:00,28630,28630,28630,28630,8,0
2021/07/14,23:51:00,28630,28630,28630,28630,2,0
2021/07/14,23:52:00,28630,28630,28630,28630,1,0
2021/07/14,23:53:00,28630,28630,28630,28630,2,0
2021/07/14,23:54:00,28630,28630,28630,28630,1,0
2021/07/14,23:55:00,28620,28630,28620,28630,17,0
2021/07/14,23:56:00,28620,28620,28620,28620,11,0
2021/07/14,23:57:00,28630,28630,28630,28630,24,0
2021/07/14,23:58:00,28630,28630,28630,28630,1,0
2021/07/14,23:59:00,28640,28640,28640,28640,2,0
2021/07/15,00:00:00,28640,28640,28640,28640,0,0
2021/07/15,00:01:00,28630,28630,28630,28630,7,0
2021/07/15,00:02:00,28620,28620,28620,28620,10,0
2021/07/15,00:03:00,28620,28620,28620,28620,8,0
2021/07/15,00:04:00,28620,28620,28620,28620,0,0
2021/07/15,00:05:00,28620,28620,28620,28620,0,0
2021/07/15,00:06:00,28610,28610,28610,28610,21,0
2021/07/15,00:07:00,28610,28610,28610,28610,25,0
2021/07/15,00:08:00,28610,28610,28610,28610,22,0
2021/07/15,00:09:00,28610,28610,28610,28610,11,0
2021/07/15,00:10:00,28610,28610,28590,28590,215,0
2021/07/15,00:11:00,28590,28600,28590,28600,30,0
2021/07/15,00:12:00,28600,28600,28600,28600,13,0
2021/07/15,00:13:00,28600,28600,28600,28600,0,0
2021/07/15,00:14:00,28590,28600,28590,28600,25,0
2021/07/15,00:15:00,28600,28610,28600,28600,37,0
2021/07/15,00:16:00,28600,28600,28600,28600,3,0
2021/07/15,00:17:00,28590,28590,28590,28590,8,0
2021/07/15,00:18:00,28590,28590,28590,28590,2,0
2021/07/15,00:19:00,28590,28590,28590,28590,25,0
2021/07/15,00:20:00,28600,28600,28600,28600,1,0
2021/07/15,00:21:00,28600,28600,28600,28600,4,0
2021/07/15,00:22:00,28600,28600,28600,28600,7,0
2021/07/15,00:23:00,28600,28600,28600,28600,2,0
2021/07/15,00:24:00,28600,28610,28600,28610,33,0
2021/07/15,00:25:00,28610,28610,28600,28600,30,0
2021/07/15,00:26:00,28600,28600,28600,28600,2,0
2021/07/15,00:27:00,28600,28600,28600,28600,0,0
2021/07/15,00:28:00,28600,28600,28600,28600,0,0
2021/07/15,00:29:00,28590,28590,28590,28590,12,0
2021/07/15,00:30:00,28580,28590,28580,28590,41,0
2021/07/15,00:31:00,28590,28590,28590,28590,0,0
2021/07/15,00:32:00,28590,28590,28590,28590,18,0
2021/07/15,00:33:00,28590,28590,28590,28590,10,0
2021/07/15,00:34:00,28580,28580,28580,28580,1,0
2021/07/15,00:35:00,28580,28580,28570,28570,7,0
2021/07/15,00:36:00,28570,28570,28570,28570,3,0
2021/07/15,00:37:00,28570,28570,28570,28570,48,0
2021/07/15,00:38:00,28570,28570,28570,28570,21,0
2021/07/15,00:39:00,28570,28570,28570,28570,5,0
2021/07/15,00:40:00,28560,28560,28560,28560,63,0
2021/07/15,00:41:00,28560,28560,28550,28550,128,0
2021/07/15,00:42:00,28540,28550,28540,28550,33,0
2021/07/15,00:43:00,28550,28550,28550,28550,1,0
2021/07/15,00:44:00,28550,28550,28550,28550,0,0
2021/07/15,00:45:00,28550,28550,28550,28550,13,0
2021/07/15,00:46:00,28550,28550,28550,28550,5,0
2021/07/15,00:47:00,28550,28550,28550,28550,3,0
2021/07/15,00:48:00,28560,28560,28550,28550,3,0
2021/07/15,00:49:00,28550,28550,28550,28550,2,0
2021/07/15,00:50:00,28550,28550,28550,28550,0,0
2021/07/15,00:51:00,28550,28560,28550,28550,33,0
2021/07/15,00:52:00,28540,28550,28540,28550,21,0
2021/07/15,00:53:00,28540,28540,28540,28540,11,0
2021/07/15,00:54:00,28550,28550,28550,28550,4,0
2021/07/15,00:55:00,28540,28540,28540,28540,24,0
2021/07/15,00:56:00,28540,28540,28540,28540,11,0
2021/07/15,00:57:00,28540,28540,28530,28530,29,0
2021/07/15,00:58:00,28530,28530,28530,28530,38,0
2021/07/15,00:59:00,28530,28530,28520,28520,42,0
2021/07/15,01:00:00,28520,28520,28520,28520,49,0
2021/07/15,01:01:00,28530,28540,28530,28540,14,0
2021/07/15,01:02:00,28550,28560,28550,28560,13,0
2021/07/15,01:03:00,28560,28560,28560,28560,49,0
2021/07/15,01:04:00,28560,28560,28560,28560,9,0
2021/07/15,01:05:00,28560,28560,28560,28560,0,0
2021/07/15,01:06:00,28560,28560,28560,28560,5,0
2021/07/15,01:07:00,28560,28570,28560,28570,41,0
2021/07/15,01:08:00,28570,28570,28570,28570,0,0
2021/07/15,01:09:00,28560,28560,28560,28560,2,0
2021/07/15,01:10:00,28560,28560,28560,28560,11,0
2021/07/15,01:11:00,28550,28550,28550,28550,28,0
2021/07/15,01:12:00,28550,28550,28540,28540,11,0
2021/07/15,01:13:00,28550,28550,28540,28540,9,0
2021/07/15,01:14:00,28550,28550,28550,28550,4,0
2021/07/15,01:15:00,28550,28550,28540,28540,11,0
2021/07/15,01:16:00,28550,28550,28540,28540,14,0
2021/07/15,01:17:00,28540,28550,28540,28540,6,0
2021/07/15,01:18:00,28550,28550,28550,28550,1,0
2021/07/15,01:19:00,28560,28560,28560,28560,1,0
2021/07/15,01:20:00,28560,28560,28560,28560,28,0
2021/07/15,01:21:00,28560,28560,28550,28550,3,0
2021/07/15,01:22:00,28550,28550,28550,28550,0,0
2021/07/15,01:23:00,28550,28550,28550,28550,2,0
2021/07/15,01:24:00,28550,28550,28540,28550,17,0
2021/07/15,01:25:00,28550,28550,28550,28550,5,0
2021/07/15,01:26:00,28550,28550,28550,28550,0,0
2021/07/15,01:27:00,28560,28560,28560,28560,5,0
2021/07/15,01:28:00,28560,28560,28560,28560,10,0
2021/07/15,01:29:00,28560,28560,28560,28560,21,0
2021/07/15,01:30:00,28560,28560,28560,28560,0,0
2021/07/15,01:31:00,28560,28560,28560,28560,0,0
2021/07/15,01:32:00,28560,28560,28560,28560,0,0
2021/07/15,01:33:00,28560,28560,28560,28560,0,0
2021/07/15,01:34:00,28570,28570,28570,28570,2,0
2021/07/15,01:35:00,28570,28570,28570,28570,87,0
2021/07/15,01:36:00,28570,28570,28570,28570,0,0
2021/07/15,01:37:00,28580,28580,28570,28570,14,0
2021/07/15,01:38:00,28570,28570,28570,28570,8,0
2021/07/15,01:39:00,28560,28570,28560,28570,17,0
2021/07/15,01:40:00,28580,28580,28580,28580,15,0
2021/07/15,01:41:00,28580,28580,28580,28580,0,0
2021/07/15,01:42:00,28580,28580,28580,28580,5,0
2021/07/15,01:43:00,28580,28580,28580,28580,0,0
2021/07/15,01:44:00,28580,28580,28580,28580,2,0
2021/07/15,01:45:00,28590,28590,28580,28580,22,0
2021/07/15,01:46:00,28580,28580,28580,28580,18,0
2021/07/15,01:47:00,28570,28570,28570,28570,29,0
2021/07/15,01:48:00,28570,28570,28570,28570,5,0
2021/07/15,01:49:00,28570,28570,28570,28570,17,0
2021/07/15,01:50:00,28570,28570,28570,28570,0,0
2021/07/15,01:51:00,28560,28560,28560,28560,8,0
2021/07/15,01:52:00,28560,28560,28560,28560,1,0
2021/07/15,01:53:00,28560,28560,28560,28560,5,0
2021/07/15,01:54:00,28560,28560,28560,28560,9,0
2021/07/15,01:55:00,28560,28560,28560,28560,0,0
2021/07/15,01:56:00,28560,28560,28560,28560,12,0
2021/07/15,01:57:00,28550,28550,28550,28550,13,0
2021/07/15,01:58:00,28550,28550,28550,28550,9,0
2021/07/15,01:59:00,28550,28550,28550,28550,5,0
2021/07/15,02:00:00,28550,28550,28550,28550,0,0
2021/07/15,02:01:00,28550,28550,28550,28550,10,0
2021/07/15,02:02:00,28550,28550,28550,28550,0,0
2021/07/15,02:03:00,28550,28550,28550,28550,0,0
2021/07/15,02:04:00,28560,28560,28560,28560,42,0
2021/07/15,02:05:00,28560,28560,28560,28560,20,0
2021/07/15,02:06:00,28560,28560,28560,28560,0,0
2021/07/15,02:07:00,28560,28560,28560,28560,28,0
2021/07/15,02:08:00,28560,28560,28560,28560,4,0
2021/07/15,02:09:00,28550,28550,28550,28550,7,0
2021/07/15,02:10:00,28550,28550,28550,28550,14,0
2021/07/15,02:11:00,28540,28540,28540,28540,5,0
2021/07/15,02:12:00,28540,28540,28540,28540,8,0
2021/07/15,02:13:00,28540,28540,28540,28540,53,0
2021/07/15,02:14:00,28540,28540,28540,28540,0,0
2021/07/15,02:15:00,28540,28540,28540,28540,11,0
2021/07/15,02:16:00,28540,28540,28540,28540,16,0
2021/07/15,02:17:00,28530,28530,28530,28530,45,0
2021/07/15,02:18:00,28530,28530,28530,28530,0,0
2021/07/15,02:19:00,28530,28530,28530,28530,0,0
2021/07/15,02:20:00,28530,28530,28530,28530,3,0
2021/07/15,02:21:00,28520,28520,28520,28520,10,0
2021/07/15,02:22:00,28520,28520,28520,28520,6,0
2021/07/15,02:23:00,28520,28520,28520,28520,14,0
2021/07/15,02:24:00,28520,28520,28520,28520,3,0
2021/07/15,02:25:00,28520,28520,28520,28520,2,0
2021/07/15,02:26:00,28520,28520,28520,28520,1,0
2021/07/15,02:27:00,28520,28520,28520,28520,0,0
2021/07/15,02:28:00,28520,28520,28520,28520,8,0
2021/07/15,02:29:00,28520,28520,28520,28520,2,0
2021/07/15,02:30:00,28520,28520,28520,28520,0,0
2021/07/15,02:31:00,28530,28530,28530,28530,10,0
2021/07/15,02:32:00,28540,28540,28540,28540,13,0
2021/07/15,02:33:00,28540,28540,28540,28540,0,0
2021/07/15,02:34:00,28540,28540,28540,28540,0,0
2021/07/15,02:35:00,28550,28550,28550,28550,9,0
2021/07/15,02:36:00,28560,28560,28560,28560,4,0
2021/07/15,02:37:00,28560,28560,28560,28560,0,0
2021/07/15,02:38:00,28560,28560,28560,28560,3,0
2021/07/15,02:39:00,28570,28570,28570,28570,7,0
2021/07/15,02:40:00,28570,28570,28570,28570,1,0
2021/07/15,02:41:00,28570,28570,28570,28570,20,0
2021/07/15,02:42:00,28570,28570,28570,28570,30,0
2021/07/15,02:43:00,28570,28570,28570,28570,4,0
2021/07/15,02:44:00,28570,28570,28570,28570,11,0
2021/07/15,02:45:00,28570,28570,28570,28570,0,0
2021/07/15,02:46:00,28580,28580,28580,28580,11,0
2021/07/15,02:47:00,28580,28580,28580,28580,4,0
2021/07/15,02:48:00,28580,28580,28580,28580,0,0
2021/07/15,02:49:00,28580,28580,28580,28580,0,0
2021/07/15,02:50:00,28580,28580,28580,28580,0,0
2021/07/15,02:51:00,28570,28570,28570,28570,20,0
2021/07/15,02:52:00,28570,28570,28570,28570,0,0
2021/07/15,02:53:00,28570,28570,28570,28570,3,0
2021/07/15,02:54:00,28570,28570,28570,28570,0,0
2021/07/15,02:55:00,28580,28580,28580,28580,4,0
2021/07/15,02:56:00,28580,28580,28580,28580,0,0
2021/07/15,02:57:00,28580,28580,28580,28580,8,0
2021/07/15,02:58:00,28580,28580,28580,28580,10,0
2021/07/15,02:59:00,28580,28580,28580,28580,6,0
2021/07/15,03:00:00,28580,28580,28580,28580,0,0
2021/07/15,03:01:00,28580,28580,28580,28580,1,0
2021/07/15,03:02:00,28580,28580,28580,28580,4,0
2021/07/15,03:03:00,28590,28590,28590,28590,9,0
2021/07/15,03:04:00,28590,28590,28590,28590,1,0
2021/07/15,03:05:00,28580,28580,28580,28580,6,0
2021/07/15,03:06:00,28580,28580,28580,28580,0,0
2021/07/15,03:07:00,28580,28580,28580,28580,0,0
2021/07/15,03:08:00,28580,28580,28580,28580,0,0
2021/07/15,03:09:00,28580,28580,28580,28580,0,0
2021/07/15,03:10:00,28570,28570,28570,28570,8,0
2021/07/15,03:11:00,28570,28570,28570,28570,11,0
2021/07/15,03:12:00,28570,28570,28570,28570,0,0
2021/07/15,03:13:00,28580,28580,28580,28580,6,0
2021/07/15,03:14:00,28580,28580,28580,28580,0,0
2021/07/15,03:15:00,28580,28580,28580,28580,1,0
2021/07/15,03:16:00,28590,28590,28590,28590,3,0
2021/07/15,03:17:00,28590,28590,28590,28590,11,0
2021/07/15,03:18:00,28590,28590,28590,28590,15,0
2021/07/15,03:19:00,28590,28590,28590,28590,6,0
2021/07/15,03:20:00,28590,28590,28580,28580,2,0
2021/07/15,03:21:00,28580,28580,28580,28580,0,0
2021/07/15,03:22:00,28590,28590,28590,28590,16,0
2021/07/15,03:23:00,28590,28590,28590,28590,17,0
2021/07/15,03:24:00,28590,28590,28590,28590,0,0
2021/07/15,03:25:00,28590,28590,28590,28590,0,0
2021/07/15,03:26:00,28590,28590,28590,28590,0,0
2021/07/15,03:27:00,28590,28590,28590,28590,0,0
2021/07/15,03:28:00,28590,28590,28590,28590,14,0
2021/07/15,03:29:00,28590,28590,28590,28590,0,0
2021/07/15,03:30:00,28580,28580,28580,28580,7,0
2021/07/15,03:31:00,28580,28580,28580,28580,2,0
2021/07/15,03:32:00,28580,28580,28580,28580,3,0
2021/07/15,03:33:00,28580,28580,28580,28580,0,0
2021/07/15,03:34:00,28580,28580,28580,28580,4,0
2021/07/15,03:35:00,28580,28580,28580,28580,9,0
2021/07/15,03:36:00,28580,28580,28580,28580,5,0
2021/07/15,03:37:00,28580,28580,28580,28580,0,0
2021/07/15,03:38:00,28590,28590,28590,28590,13,0
2021/07/15,03:39:00,28590,28590,28590,28590,0,0
2021/07/15,03:40:00,28580,28580,28580,28580,14,0
2021/07/15,03:41:00,28570,28570,28570,28570,1,0
2021/07/15,03:42:00,28570,28570,28570,28570,0,0
2021/07/15,03:43:00,28570,28570,28570,28570,3,0
2021/07/15,03:44:00,28570,28570,28570,28570,12,0
2021/07/15,03:45:00,28570,28570,28570,28570,0,0
2021/07/15,03:46:00,28570,28570,28570,28570,0,0
2021/07/15,03:47:00,28570,28570,28570,28570,0,0
2021/07/15,03:48:00,28570,28570,28570,28570,0,0
2021/07/15,03:49:00,28570,28570,28570,28570,0,0
2021/07/15,03:50:00,28570,28570,28570,28570,5,0
2021/07/15,03:51:00,28570,28570,28570,28570,0,0
2021/07/15,03:52:00,28570,28570,28570,28570,0,0
2021/07/15,03:53:00,28580,28580,28570,28570,14,0
2021/07/15,03:54:00,28570,28570,28570,28570,0,0
2021/07/15,03:55:00,28570,28570,28570,28570,16,0
2021/07/15,03:56:00,28570,28570,28570,28570,2,0
2021/07/15,03:57:00,28570,28570,28570,28570,3,0
2021/07/15,03:58:00,28570,28570,28570,28570,12,0
2021/07/15,03:59:00,28570,28570,28570,28570,0,0
2021/07/15,04:00:00,28570,28570,28570,28570,0,0
2021/07/15,04:01:00,28570,28570,28570,28570,2,0
2021/07/15,04:02:00,28570,28570,28570,28570,6,0
2021/07/15,04:03:00,28570,28570,28570,28570,0,0
2021/07/15,04:04:00,28580,28580,28580,28580,11,0
2021/07/15,04:05:00,28570,28570,28570,28570,1,0
2021/07/15,04:06:00,28580,28580,28580,28580,7,0
2021/07/15,04:07:00,28590,28590,28590,28590,1,0
2021/07/15,04:08:00,28580,28580,28580,28580,2,0
2021/07/15,04:09:00,28580,28580,28580,28580,4,0
2021/07/15,04:10:00,28580,28580,28580,28580,4,0
2021/07/15,04:11:00,28580,28580,28580,28580,2,0
2021/07/15,04:12:00,28570,28570,28570,28570,10,0
2021/07/15,04:13:00,28570,28570,28570,28570,0,0
2021/07/15,04:14:00,28570,28570,28570,28570,3,0
2021/07/15,04:15:00,28570,28570,28570,28570,0,0
2021/07/15,04:16:00,28560,28560,28540,28540,10,0
2021/07/15,04:17:00,28540,28540,28540,28540,0,0
2021/07/15,04:18:00,28550,28550,28550,28550,3,0
2021/07/15,04:19:00,28550,28550,28550,28550,20,0
2021/07/15,04:20:00,28550,28550,28550,28550,0,0
2021/07/15,04:21:00,28540,28550,28540,28550,2,0
2021/07/15,04:22:00,28540,28540,28540,28540,8,0
2021/07/15,04:23:00,28540,28540,28540,28540,4,0
2021/07/15,04:24:00,28540,28540,28540,28540,2,0
2021/07/15,04:25:00,28540,28540,28540,28540,0,0
2021/07/15,04:26:00,28550,28550,28550,28550,3,0
2021/07/15,04:27:00,28550,28550,28550,28550,0,0
2021/07/15,04:28:00,28550,28550,28550,28550,1,0
2021/07/15,04:29:00,28540,28540,28540,28540,7,0
2021/07/15,04:30:00,28540,28540,28540,28540,0,0
2021/07/15,04:31:00,28530,28530,28530,28530,18,0
2021/07/15,04:32:00,28530,28530,28530,28530,3,0
2021/07/15,04:33:00,28540,28540,28540,28540,3,0
2021/07/15,04:34:00,28540,28540,28540,28540,0,0
2021/07/15,04:35:00,28540,28540,28540,28540,5,0
2021/07/15,04:36:00,28550,28550,28550,28550,3,0
2021/07/15,04:37:00,28550,28550,28550,28550,0,0
2021/07/15,04:38:00,28550,28550,28550,28550,5,0
2021/07/15,04:39:00,28550,28550,28550,28550,7,0
2021/07/15,04:40:00,28550,28550,28550,28550,1,0
2021/07/15,04:41:00,28550,28550,28550,28550,0,0
2021/07/15,04:42:00,28550,28550,28550,28550,0,0
2021/07/15,04:43:00,28540,28540,28540,28540,12,0
2021/07/15,04:44:00,28550,28550,28540,28540,10,0
2021/07/15,04:45:00,28540,28540,28540,28540,7,0
2021/07/15,04:46:00,28540,28550,28540,28550,25,0
2021/07/15,04:47:00,28550,28550,28550,28550,5,0
2021/07/15,04:48:00,28550,28550,28550,28550,0,0
2021/07/15,04:49:00,28550,28550,28550,28550,12,0
2021/07/15,04:50:00,28550,28550,28550,28550,1,0
2021/07/15,04:51:00,28550,28550,28550,28550,15,0
2021/07/15,04:52:00,28540,28540,28540,28540,11,0
2021/07/15,04:53:00,28540,28540,28540,28540,8,0
2021/07/15,04:54:00,28550,28550,28550,28550,7,0
2021/07/15,04:55:00,28540,28540,28530,28530,14,0
2021/07/15,04:56:00,28530,28530,28530,28530,29,0
2021/07/15,04:57:00,28520,28520,28520,28520,2,0
2021/07/15,04:58:00,28520,28520,28520,28520,47,0
2021/07/15,04:59:00,28510,28510,28510,28510,35,0
2021/07/15,05:00:00,28510,28510,28510,28510,17,0
2021/07/15,05:01:00,28510,28510,28510,28510,0,0
2021/07/15,05:02:00,28510,28510,28510,28510,5,0
2021/07/15,05:03:00,28510,28510,28510,28510,0,0
2021/07/15,05:04:00,28510,28510,28510,28510,0,0
2021/07/15,05:05:00,28510,28510,28510,28510,0,0
2021/07/15,05:06:00,28520,28520,28520,28520,8,0
2021/07/15,05:07:00,28520,28520,28520,28520,3,0
2021/07/15,05:08:00,28520,28520,28520,28520,0,0
2021/07/15,05:09:00,28520,28520,28520,28520,5,0
2021/07/15,05:10:00,28520,28520,28520,28520,1,0
2021/07/15,05:11:00,28520,28520,28520,28520,1,0
2021/07/15,05:12:00,28520,28520,28520,28520,0,0
2021/07/15,05:13:00,28530,28530,28530,28530,5,0
2021/07/15,05:14:00,28530,28530,28530,28530,5,0
2021/07/15,05:15:00,28530,28530,28530,28530,0,0
2021/07/15,05:16:00,28530,28530,28530,28530,0,0
2021/07/15,05:17:00,28530,28530,28530,28530,0,0
2021/07/15,05:18:00,28520,28530,28520,28530,6,0
2021/07/15,05:19:00,28530,28530,28530,28530,9,0
2021/07/15,05:20:00,28530,28530,28530,28530,0,0
2021/07/15,05:21:00,28520,28520,28520,28520,3,0
2021/07/15,05:22:00,28520,28530,28520,28530,6,0
2021/07/15,05:23:00,28530,28531,28530,28531,9,0
2021/07/15,05:24:00,28520,28520,28510,28510,10,0
2021/07/15,05:25:00,28510,28510,28510,28510,1,0
2021/07/15,05:26:00,28510,28510,28510,28510,0,0
2021/07/15,05:27:00,28510,28510,28510,28510,0,0
2021/07/15,05:28:00,28510,28510,28510,28510,0,0
2021/07/15,05:29:00,28510,28510,28510,28510,0,0
2021/07/15,05:30:00,28520,28520,28520,28520,53,0
2021/07/15,08:46:00,28480,28510,28480,28510,562,0
2021/07/15,08:47:00,28510,28510,28500,28500,61,0
2021/07/15,08:48:00,28500,28500,28500,28500,54,0
2021/07/15,08:49:00,28500,28500,28500,28500,8,0
2021/07/15,08:50:00,28500,28500,28500,28500,1,0
2021/07/15,08:51:00,28500,28500,28490,28500,41,0
2021/07/15,08:52:00,28500,28510,28500,28500,37,0
2021/07/15,08:53:00,28500,28500,28500,28500,22,0
2021/07/15,08:54:00,28510,28520,28510,28510,61,0
2021/07/15,08:55:00,28500,28500,28500,28500,49,0
2021/07/15,08:56:00,28500,28500,28500,28500,19,0
2021/07/15,08:57:00,28500,28500,28500,28500,13,0
2021/07/15,08:58:00,28500,28500,28500,28500,10,0
2021/07/15,08:59:00,28500,28520,28500,28520,50,0
2021/07/15,09:00:00,28510,28540,28510,28520,112,0
2021/07/15,09:01:00,28520,28560,28500,28560,328,0
2021/07/15,09:02:00,28550,28550,28500,28500,342,0
2021/07/15,09:03:00,28500,28510,28480,28480,221,0
2021/07/15,09:04:00,28480,28480,28470,28470,235,0
2021/07/15,09:05:00,28470,28470,28450,28470,220,0
2021/07/15,09:06:00,28460,28490,28450,28460,171,0
2021/07/15,09:07:00,28460,28470,28460,28470,133,0
2021/07/15,09:08:00,28470,28490,28470,28490,119,0
2021/07/15,09:09:00,28480,28480,28460,28470,81,0
2021/07/15,09:10:00,28480,28480,28470,28480,61,0
2021/07/15,09:11:00,28470,28480,28470,28480,69,0
2021/07/15,09:12:00,28480,28490,28480,28480,89,0
2021/07/15,09:13:00,28480,28480,28480,28480,28,0
2021/07/15,09:14:00,28480,28500,28480,28500,25,0
2021/07/15,09:15:00,28490,28490,28460,28460,122,0
2021/07/15,09:16:00,28460,28460,28450,28450,248,0
2021/07/15,09:17:00,28450,28470,28450,28470,158,0
2021/07/15,09:18:00,28460,28460,28460,28460,20,0
2021/07/15,09:19:00,28460,28470,28460,28460,163,0
2021/07/15,09:20:00,28460,28470,28460,28470,95,0
2021/07/15,09:21:00,28460,28470,28460,28470,83,0
2021/07/15,09:22:00,28460,28480,28460,28470,80,0
2021/07/15,09:23:00,28470,28480,28470,28470,41,0
2021/07/15,09:24:00,28470,28470,28470,28470,82,0
2021/07/15,09:25:00,28470,28480,28470,28470,74,0
2021/07/15,09:26:00,28470,28470,28470,28470,27,0
2021/07/15,09:27:00,28460,28460,28460,28460,35,0
2021/07/15,09:28:00,28460,28470,28460,28470,70,0
2021/07/15,09:29:00,28470,28480,28470,28480,49,0
2021/07/15,09:30:00,28480,28480,28480,28480,26,0
2021/07/15,09:31:00,28480,28480,28470,28470,35,0
2021/07/15,09:32:00,28460,28460,28430,28430,404,0
2021/07/15,09:33:00,28430,28430,28430,28430,95,0
2021/07/15,09:34:00,28420,28420,28410,28410,183,0
2021/07/15,09:35:00,28420,28420,28410,28410,8,0
2021/07/15,09:36:00,28410,28420,28400,28410,122,0
2021/07/15,09:37:00,28410,28420,28400,28420,92,0
2021/07/15,09:38:00,28420,28430,28420,28430,61,0
2021/07/15,09:39:00,28420,28430,28410,28420,74,0
2021/07/15,09:40:00,28430,28450,28420,28450,182,0
2021/07/15,09:41:00,28440,28450,28420,28420,101,0
2021/07/15,09:42:00,28420,28430,28410,28410,36,0
2021/07/15,09:43:00,28410,28410,28400,28400,160,0
2021/07/15,09:44:00,28400,28410,28400,28410,60,0
2021/07/15,09:45:00,28410,28420,28410,28410,43,0
2021/07/15,09:46:00,28410,28420,28410,28420,13,0
2021/07/15,09:47:00,28420,28420,28410,28410,50,0
2021/07/15,09:48:00,28410,28410,28400,28410,29,0
2021/07/15,09:49:00,28400,28400,28390,28400,126,0
2021/07/15,09:50:00,28390,28390,28380,28390,120,0
2021/07/15,09:51:00,28390,28390,28370,28370,89,0
2021/07/15,09:52:00,28370,28390,28370,28390,131,0
2021/07/15,09:53:00,28380,28380,28380,28380,75,0
2021/07/15,09:54:00,28370,28380,28370,28380,135,0
2021/07/15,09:55:00,28380,28380,28380,28380,103,0
2021/07/15,09:56:00,28380,28380,28370,28370,56,0
2021/07/15,09:57:00,28380,28400,28380,28400,135,0
2021/07/15,09:58:00,28400,28410,28400,28400,137,0
2021/07/15,09:59:00,28400,28410,28400,28410,38,0
2021/07/15,10:00:00,28400,28410,28400,28410,55,0
2021/07/15,10:01:00,28400,28400,28390,28390,20,0
2021/07/15,10:02:00,28380,28380,28380,28380,78,0
2021/07/15,10:03:00,28380,28390,28380,28390,65,0
2021/07/15,10:04:00,28390,28390,28390,28390,25,0
2021/07/15,10:05:00,28390,28390,28380,28390,68,0
2021/07/15,10:06:00,28390,28390,28380,28380,91,0
2021/07/15,10:07:00,28380,28390,28380,28380,65,0
2021/07/15,10:08:00,28380,28380,28380,28380,32,0
2021/07/15,10:09:00,28380,28380,28370,28370,68,0
2021/07/15,10:10:00,28370,28370,28360,28360,152,0
2021/07/15,10:11:00,28360,28360,28360,28360,44,0
2021/07/15,10:12:00,28350,28360,28340,28350,130,0
2021/07/15,10:13:00,28360,28370,28360,28370,75,0
2021/07/15,10:14:00,28360,28370,28360,28360,192,0
2021/07/15,10:15:00,28360,28360,28350,28350,143,0
2021/07/15,10:16:00,28350,28350,28340,28340,244,0
2021/07/15,10:17:00,28340,28350,28340,28350,71,0
2021/07/15,10:18:00,28340,28340,28340,28340,12,0
2021/07/15,10:19:00,28340,28340,28330,28340,82,0
2021/07/15,10:20:00,28340,28360,28340,28360,63,0
2021/07/15,10:21:00,28360,28370,28360,28360,169,0
2021/07/15,10:22:00,28370,28370,28360,28360,61,0
2021/07/15,10:23:00,28360,28360,28350,28360,88,0
2021/07/15,10:24:00,28360,28360,28360,28360,28,0
2021/07/15,10:25:00,28360,28360,28350,28350,33,0
2021/07/15,10:26:00,28350,28350,28350,28350,8,0
2021/07/15,10:27:00,28340,28340,28340,28340,26,0
2021/07/15,10:28:00,28340,28340,28340,28340,73,0
2021/07/15,10:29:00,28340,28340,28330,28330,19,0
2021/07/15,10:30:00,28330,28340,28330,28340,77,0
2021/07/15,10:31:00,28350,28360,28350,28350,67,0
2021/07/15,10:32:00,28340,28340,28330,28330,56,0
2021/07/15,10:33:00,28330,28340,28330,28340,55,0
2021/07/15,10:34:00,28350,28350,28350,28350,92,0
2021/07/15,10:35:00,28350,28350,28350,28350,79,0
2021/07/15,10:36:00,28360,28360,28350,28360,54,0
2021/07/15,10:37:00,28360,28370,28360,28370,139,0
2021/07/15,10:38:00,28370,28390,28370,28380,222,0
2021/07/15,10:39:00,28370,28370,28360,28370,49,0
2021/07/15,10:40:00,28380,28380,28370,28370,24,0
2021/07/15,10:41:00,28370,28370,28360,28370,53,0
2021/07/15,10:42:00,28370,28370,28360,28370,33,0
2021/07/15,10:43:00,28370,28380,28370,28380,103,0
2021/07/15,10:44:00,28380,28390,28380,28380,34,0
2021/07/15,10:45:00,28390,28390,28390,28390,4,0
2021/07/15,10:46:00,28390,28400,28390,28390,122,0
2021/07/15,10:47:00,28380,28380,28380,28380,44,0
2021/07/15,10:48:00,28380,28380,28370,28370,9,0
2021/07/15,10:49:00,28370,28380,28370,28370,58,0
2021/07/15,10:50:00,28380,28380,28370,28370,50,0
2021/07/15,10:51:00,28360,28360,28350,28350,108,0
2021/07/15,10:52:00,28350,28360,28350,28350,5,0
2021/07/15,10:53:00,28350,28350,28350,28350,130,0
2021/07/15,10:54:00,28340,28340,28340,28340,3,0
2021/07/15,10:55:00,28350,28350,28340,28340,2,0
2021/07/15,10:56:00,28340,28340,28330,28330,131,0
2021/07/15,10:57:00,28320,28330,28320,28330,90,0
2021/07/15,10:58:00,28330,28330,28320,28330,105,0
2021/07/15,10:59:00,28330,28340,28330,28340,120,0
2021/07/15,11:00:00,28330,28340,28330,28340,26,0
2021/07/15,11:01:00,28340,28350,28340,28340,12,0
2021/07/15,11:02:00,28350,28350,28340,28350,105,0
2021/07/15,11:03:00,28350,28350,28340,28340,148,0
2021/07/15,11:04:00,28340,28340,28330,28330,26,0
2021/07/15,11:05:00,28330,28330,28320,28320,40,0
2021/07/15,11:06:00,28330,28330,28320,28330,118,0
2021/07/15,11:07:00,28330,28330,28320,28330,56,0
2021/07/15,11:08:00,28320,28340,28320,28340,176,0
2021/07/15,11:09:00,28350,28350,28340,28340,104,0
2021/07/15,11:10:00,28340,28340,28330,28330,13,0
2021/07/15,11:11:00,28330,28340,28320,28340,253,0
2021/07/15,11:12:00,28340,28340,28330,28330,85,0
2021/07/15,11:13:00,28330,28340,28330,28340,133,0
2021/07/15,11:14:00,28340,28340,28340,28340,48,0
2021/07/15,11:15:00,28340,28340,28340,28340,29,0
2021/07/15,11:16:00,28340,28340,28320,28330,132,0
2021/07/15,11:17:00,28340,28340,28340,28340,32,0
2021/07/15,11:18:00,28340,28350,28340,28350,25,0
2021/07/15,11:19:00,28340,28340,28340,28340,48,0
2021/07/15,11:20:00,28330,28340,28330,28340,34,0
2021/07/15,11:21:00,28340,28350,28330,28330,39,0
2021/07/15,11:22:00,28330,28330,28330,28330,85,0
2021/07/15,11:23:00,28330,28330,28330,28330,21,0
2021/07/15,11:24:00,28320,28320,28320,28320,88,0
2021/07/15,11:25:00,28320,28320,28320,28320,12,0
2021/07/15,11:26:00,28320,28320,28320,28320,1,0
2021/07/15,11:27:00,28320,28320,28320,28320,2,0
2021/07/15,11:28:00,28320,28320,28310,28310,16,0
2021/07/15,11:29:00,28320,28330,28320,28330,54,0
2021/07/15,11:30:00,28320,28330,28320,28320,40,0
2021/07/15,11:31:00,28320,28320,28310,28310,61,0
2021/07/15,11:32:00,28310,28310,28310,28310,5,0
2021/07/15,11:33:00,28310,28310,28310,28310,19,0
2021/07/15,11:34:00,28310,28320,28310,28320,5,0
2021/07/15,11:35:00,28310,28310,28310,28310,8,0
2021/07/15,11:36:00,28310,28310,28310,28310,3,0
2021/07/15,11:37:00,28320,28320,28320,28320,36,0
2021/07/15,11:38:00,28320,28320,28320,28320,1,0
2021/07/15,11:39:00,28320,28320,28320,28320,0,0
2021/07/15,11:40:00,28320,28320,28320,28320,6,0
2021/07/15,11:41:00,28320,28320,28310,28310,16,0
2021/07/15,11:42:00,28310,28310,28310,28310,1,0
2021/07/15,11:43:00,28310,28310,28310,28310,1,0
2021/07/15,11:44:00,28310,28310,28290,28290,211,0
2021/07/15,11:45:00,28290,28290,28240,28270,952,0
2021/07/15,11:46:00,28270,28290,28270,28290,83,0
2021/07/15,11:47:00,28290,28290,28280,28280,24,0
2021/07/15,11:48:00,28290,28300,28290,28290,51,0
2021/07/15,11:49:00,28290,28290,28280,28280,26,0
2021/07/15,11:50:00,28290,28290,28290,28290,56,0
2021/07/15,11:51:00,28290,28290,28290,28290,27,0
2021/07/15,11:52:00,28290,28300,28290,28300,32,0
2021/07/15,11:53:00,28290,28290,28290,28290,10,0
2021/07/15,11:54:00,28290,28290,28290,28290,26,0
2021/07/15,11:55:00,28290,28290,28280,28280,33,0
2021/07/15,11:56:00,28280,28290,28280,28280,32,0
2021/07/15,11:57:00,28280,28280,28280,28280,0,0
2021/07/15,11:58:00,28280,28280,28280,28280,45,0
2021/07/15,11:59:00,28280,28290,28280,28290,5,0
2021/07/15,12:00:00,28290,28300,28290,28300,40,0
2021/07/15,12:01:00,28300,28300,28290,28290,34,0
2021/07/15,12:02:00,28290,28290,28290,28290,58,0
2021/07/15,12:03:00,28300,28300,28300,28300,9,0
2021/07/15,12:04:00,28300,28300,28290,28290,29,0
2021/07/15,12:05:00,28290,28290,28290,28290,13,0
2021/07/15,12:06:00,28290,28290,28290,28290,11,0
2021/07/15,12:07:00,28290,28290,28290,28290,1,0
2021/07/15,12:08:00,28290,28290,28290,28290,0,0
2021/07/15,12:09:00,28290,28290,28290,28290,27,0
2021/07/15,12:10:00,28300,28300,28300,28300,115,0
2021/07/15,12:11:00,28300,28300,28300,28300,75,0
2021/07/15,12:12:00,28300,28300,28300,28300,56,0
2021/07/15,12:13:00,28300,28300,28300,28300,30,0
2021/07/15,12:14:00,28310,28310,28310,28310,78,0
2021/07/15,12:15:00,28300,28300,28300,28300,31,0
2021/07/15,12:16:00,28300,28300,28300,28300,55,0
2021/07/15,12:17:00,28300,28300,28300,28300,1,0
2021/07/15,12:18:00,28310,28310,28310,28310,2,0
2021/07/15,12:19:00,28310,28320,28310,28320,129,0
2021/07/15,12:20:00,28320,28320,28320,28320,0,0
2021/07/15,12:21:00,28310,28310,28310,28310,18,0
2021/07/15,12:22:00,28310,28310,28310,28310,31,0
2021/07/15,12:23:00,28310,28310,28310,28310,25,0
2021/07/15,12:24:00,28300,28300,28290,28300,43,0
2021/07/15,12:25:00,28290,28300,28290,28290,22,0
2021/07/15,12:26:00,28300,28300,28300,28300,13,0
2021/07/15,12:27:00,28300,28300,28300,28300,1,0
2021/07/15,12:28:00,28300,28300,28300,28300,13,0
2021/07/15,12:29:00,28300,28300,28300,28300,18,0
2021/07/15,12:30:00,28290,28300,28290,28300,27,0
2021/07/15,12:31:00,28300,28320,28300,28320,153,0
2021/07/15,12:32:00,28320,28320,28320,28320,50,0
2021/07/15,12:33:00,28320,28330,28320,28330,190,0
2021/07/15,12:34:00,28320,28360,28320,28360,297,0
2021/07/15,12:35:00,28360,28360,28350,28360,94,0
2021/07/15,12:36:00,28350,28350,28340,28340,36,0
2021/07/15,12:37:00,28340,28350,28340,28350,40,0
2021/07/15,12:38:00,28350,28350,28350,28350,16,0
2021/07/15,12:39:00,28360,28360,28350,28360,86,0
2021/07/15,12:40:00,28350,28350,28340,28340,19,0
2021/07/15,12:41:00,28340,28340,28340,28340,11,0
2021/07/15,12:42:00,28350,28350,28340,28340,14,0
2021/07/15,12:43:00,28340,28340,28330,28330,37,0
2021/07/15,12:44:00,28330,28340,28330,28340,37,0
2021/07/15,12:45:00,28340,28340,28330,28330,39,0
2021/07/15,12:46:00,28340,28350,28340,28350,36,0
2021/07/15,12:47:00,28350,28350,28350,28350,1,0
2021/07/15,12:48:00,28340,28350,28340,28350,25,0
2021/07/15,12:49:00,28350,28350,28340,28340,25,0
2021/07/15,12:50:00,28340,28340,28340,28340,26,0
2021/07/15,12:51:00,28330,28330,28330,28330,16,0
2021/07/15,12:52:00,28330,28330,28320,28320,18,0
2021/07/15,12:53:00,28330,28340,28330,28340,33,0
2021/07/15,12:54:00,28330,28340,28330,28340,31,0
2021/07/15,12:55:00,28330,28340,28330,28330,14,0
2021/07/15,12:56:00,28330,28330,28330,28330,21,0
2021/07/15,12:57:00,28330,28340,28330,28340,10,0
2021/07/15,12:58:00,28330,28340,28330,28330,23,0
2021/07/15,12:59:00,28330,28340,28330,28330,19,0
2021/07/15,13:00:00,28320,28320,28320,28320,4,0
2021/07/15,13:01:00,28320,28320,28320,28320,25,0
2021/07/15,13:02:00,28320,28320,28310,28310,15,0
2021/07/15,13:03:00,28310,28320,28310,28320,27,0
2021/07/15,13:04:00,28320,28320,28310,28310,7,0
2021/07/15,13:05:00,28310,28310,28310,28310,4,0
2021/07/15,13:06:00,28310,28310,28300,28310,132,0
2021/07/15,13:07:00,28310,28310,28310,28310,16,0
2021/07/15,13:08:00,28310,28310,28310,28310,2,0
2021/07/15,13:09:00,28310,28320,28310,28320,57,0
2021/07/15,13:10:00,28310,28310,28310,28310,2,0
2021/07/15,13:11:00,28310,28320,28310,28310,59,0
2021/07/15,13:12:00,28310,28310,28300,28310,23,0
2021/07/15,13:13:00,28300,28300,28300,28300,7,0
2021/07/15,13:14:00,28310,28310,28300,28300,53,0
2021/07/15,13:15:00,28300,28310,28300,28300,12,0
2021/07/15,13:16:00,28300,28300,28300,28300,36,0
2021/07/15,13:17:00,28310,28310,28300,28310,14,0
2021/07/15,13:18:00,28300,28310,28300,28300,6,0
2021/07/15,13:19:00,28300,28310,28300,28310,86,0
2021/07/15,13:20:00,28300,28310,28300,28310,4,0
2021/07/15,13:21:00,28300,28300,28290,28290,47,0
2021/07/15,13:22:00,28280,28300,28280,28300,66,0
2021/07/15,13:23:00,28310,28320,28310,28320,48,0
2021/07/15,13:24:00,28320,28320,28320,28320,0,0
2021/07/15,13:25:00,28310,28310,28310,28310,1,0
2021/07/15,13:26:00,28310,28310,28300,28310,38,0
2021/07/15,13:27:00,28310,28310,28310,28310,25,0
2021/07/15,13:28:00,28310,28310,28310,28310,0,0
2021/07/15,13:29:00,28310,28310,28310,28310,59,0
2021/07/15,13:30:00,28310,28310,28310,28310,20,0
2021/07/15,13:31:00,28300,28300,28300,28300,29,0
2021/07/15,13:32:00,28290,28300,28280,28280,71,0
2021/07/15,13:33:00,28280,28290,28280,28290,54,0
2021/07/15,13:34:00,28290,28290,28290,28290,0,0
2021/07/15,13:35:00,28280,28280,28280,28280,5,0
2021/07/15,13:36:00,28280,28280,28280,28280,79,0
2021/07/15,13:37:00,28290,28290,28280,28280,16,0
2021/07/15,13:38:00,28270,28270,28260,28270,391,0
2021/07/15,13:39:00,28270,28270,28270,28270,112,0
2021/07/15,13:40:00,28260,28270,28260,28270,9,0
2021/07/15,13:41:00,28270,28270,28270,28270,58,0
2021/07/15,13:42:00,28270,28270,28270,28270,27,0
2021/07/15,13:43:00,28270,28270,28260,28260,111,0
2021/07/15,13:44:00,28250,28260,28250,28260,4,0
2021/07/15,13:45:00,28260,28260,28260,28260,45,0
2021/07/15,13:46:00,28270,28270,28260,28260,99,0
2021/07/15,13:47:00,28260,28270,28260,28270,39,0
2021/07/15,13:48:00,28270,28280,28270,28270,29,0
2021/07/15,13:49:00,28270,28270,28270,28270,0,0
2021/07/15,13:50:00,28270,28270,28260,28260,43,0
2021/07/15,13:51:00,28270,28270,28260,28260,8,0
2021/07/15,13:52:00,28250,28250,28240,28240,221,0
2021/07/15,13:53:00,28240,28250,28240,28250,8,0
2021/07/15,13:54:00,28250,28250,28240,28240,172,0
2021/07/15,13:55:00,28240,28240,28240,28240,26,0
2021/07/15,13:56:00,28240,28240,28240,28240,34,0
2021/07/15,13:57:00,28240,28240,28240,28240,28,0
2021/07/15,13:58:00,28240,28240,28220,28230,193,0
2021/07/15,13:59:00,28230,28230,28220,28230,70,0
2021/07/15,14:00:00,28230,28230,28230,28230,12,0
2021/07/15,14:01:00,28230,28250,28230,28250,80,0
2021/07/15,14:02:00,28250,28260,28250,28260,66,0
2021/07/15,14:03:00,28260,28260,28260,28260,67,0
2021/07/15,14:04:00,28260,28260,28260,28260,0,0
2021/07/15,14:05:00,28260,28260,28250,28250,16,0
2021/07/15,14:06:00,28250,28250,28250,28250,28,0
2021/07/15,14:07:00,28250,28250,28250,28250,17,0
2021/07/15,14:08:00,28250,28250,28250,28250,32,0
2021/07/15,14:09:00,28250,28250,28250,28250,3,0
2021/07/15,14:10:00,28250,28260,28250,28260,18,0
2021/07/15,14:11:00,28260,28260,28260,28260,46,0
2021/07/15,14:12:00,28260,28260,28260,28260,69,0
2021/07/15,14:13:00,28260,28260,28260,28260,2,0
2021/07/15,14:14:00,28250,28250,28240,28240,39,0
2021/07/15,14:15:00,28250,28250,28250,28250,18,0
2021/07/15,14:16:00,28250,28250,28250,28250,0,0
2021/07/15,14:17:00,28260,28260,28260,28260,2,0
2021/07/15,14:18:00,28250,28250,28230,28230,72,0
2021/07/15,14:19:00,28230,28240,28230,28240,23,0
2021/07/15,14:20:00,28240,28240,28240,28240,53,0
2021/07/15,14:21:00,28230,28240,28230,28230,25,0
2021/07/15,14:22:00,28230,28240,28230,28240,2,0
2021/07/15,14:23:00,28230,28240,28230,28240,79,0
2021/07/15,14:24:00,28250,28250,28250,28250,32,0
2021/07/15,14:25:00,28240,28240,28240,28240,15,0
2021/07/15,14:26:00,28240,28240,28240,28240,51,0
2021/07/15,14:27:00,28250,28250,28250,28250,30,0
2021/07/15,14:28:00,28250,28250,28240,28240,12,0
2021/07/15,14:29:00,28240,28250,28240,28240,18,0
2021/07/15,14:30:00,28240,28250,28240,28250,74,0
2021/07/15,14:31:00,28240,28250,28230,28250,84,0
2021/07/15,14:32:00,28250,28250,28250,28250,42,0
2021/07/15,14:33:00,28250,28250,28250,28250,58,0
2021/07/15,14:34:00,28250,28250,28240,28250,31,0
2021/07/15,14:35:00,28260,28260,28250,28260,6,0
2021/07/15,14:36:00,28250,28250,28240,28240,87,0
2021/07/15,14:37:00,28240,28240,28240,28240,1,0
2021/07/15,14:38:00,28240,28250,28240,28250,10,0
2021/07/15,14:39:00,28240,28240,28230,28230,64,0
2021/07/15,14:40:00,28230,28230,28230,28230,9,0
2021/07/15,14:41:00,28240,28240,28230,28230,62,0
2021/07/15,14:42:00,28230,28240,28230,28240,139,0
2021/07/15,14:43:00,28240,28240,28240,28240,138,0
2021/07/15,14:44:00,28240,28240,28240,28240,183,0
2021/07/15,14:45:00,28240,28240,28230,28230,78,0
2021/07/15,14:46:00,28230,28230,28220,28220,57,0
2021/07/15,14:47:00,28220,28230,28220,28230,119,0
2021/07/15,14:48:00,28230,28230,28220,28220,31,0
2021/07/15,14:49:00,28230,28230,28230,28230,70,0
2021/07/15,14:50:00,28220,28230,28220,28230,36,0
2021/07/15,14:51:00,28220,28230,28220,28230,74,0
2021/07/15,14:52:00,28240,28240,28230,28230,4,0
2021/07/15,14:53:00,28230,28240,28230,28230,76,0
2021/07/15,14:54:00,28230,28240,28230,28230,41,0
2021/07/15,14:55:00,28230,28240,28230,28230,13,0
2021/07/15,14:56:00,28230,28240,28230,28230,30,0
2021/07/15,14:57:00,28230,28240,28220,28230,97,0
2021/07/15,14:58:00,28230,28230,28220,28230,62,0
2021/07/15,14:59:00,28220,28230,28220,28230,62,0
2021/07/15,15:00:00,28240,28250,28220,28250,440,0
2021/07/15,15:01:00,28250,28280,28240,28270,804,0
2021/07/15,15:02:00,28270,28280,28260,28270,388,0
2021/07/15,15:03:00,28270,28280,28270,28270,399,0
2021/07/15,15:04:00,28280,28280,28260,28270,227,0
2021/07/15,15:05:00,28270,28280,28250,28260,140,0
2021/07/15,15:06:00,28270,28270,28260,28260,68,0
2021/07/15,15:07:00,28250,28250,28240,28240,182,0
2021/07/15,15:08:00,28240,28240,28230,28230,185,0
2021/07/15,15:09:00,28230,28240,28230,28230,178,0
2021/07/15,15:10:00,28230,28250,28230,28240,147,0
2021/07/15,15:11:00,28240,28240,28240,28240,0,0
2021/07/15,15:12:00,28240,28240,28240,28240,0,0
2021/07/15,15:13:00,28240,28240,28240,28240,0,0
2021/07/15,15:14:00,28240,28240,28240,28240,0,0
2021/07/15,15:15:00,28220,28220,28220,28220,1775,0
2021/07/15,16:31:00,28120,28130,28100,28100,407,0
2021/07/15,16:32:00,28100,28100,28080,28090,121,0
2021/07/15,16:33:00,28090,28100,28090,28100,63,0
2021/07/15,16:34:00,28090,28120,28090,28110,166,0
2021/07/15,16:35:00,28120,28120,28120,28120,59,0
2021/07/15,16:36:00,28120,28120,28120,28120,87,0
2021/07/15,16:37:00,28130,28140,28130,28140,25,0
2021/07/15,16:38:00,28140,28140,28130,28130,14,0
2021/07/15,16:39:00,28140,28140,28140,28140,40,0
2021/07/15,16:40:00,28150,28160,28150,28160,57,0
2021/07/15,16:41:00,28160,28160,28160,28160,91,0
2021/07/15,16:42:00,28160,28160,28150,28160,38,0
2021/07/15,16:43:00,28160,28160,28150,28160,64,0
2021/07/15,16:44:00,28170,28180,28170,28170,83,0
2021/07/15,16:45:00,28170,28170,28170,28170,0,0
2021/07/15,16:46:00,28170,28180,28170,28170,63,0
2021/07/15,16:47:00,28170,28170,28170,28170,52,0
2021/07/15,16:48:00,28170,28170,28170,28170,16,0
2021/07/15,16:49:00,28170,28180,28170,28180,68,0
2021/07/15,16:50:00,28190,28190,28190,28190,29,0
2021/07/15,16:51:00,28190,28190,28190,28190,23,0
2021/07/15,16:52:00,28180,28180,28170,28170,49,0
2021/07/15,16:53:00,28170,28170,28170,28170,66,0
2021/07/15,16:54:00,28170,28180,28170,28180,36,0
2021/07/15,16:55:00,28180,28180,28180,28180,19,0
2021/07/15,16:56:00,28170,28170,28170,28170,12,0
2021/07/15,16:57:00,28170,28170,28170,28170,59,0
2021/07/15,16:58:00,28170,28170,28170,28170,12,0
2021/07/15,16:59:00,28170,28170,28160,28160,52,0
2021/07/15,17:00:00,28160,28170,28160,28170,55,0
2021/07/15,17:01:00,28170,28170,28160,28160,47,0
2021/07/15,17:02:00,28160,28160,28160,28160,5,0
2021/07/15,17:03:00,28150,28160,28150,28160,59,0
2021/07/15,17:04:00,28170,28180,28170,28180,21,0
2021/07/15,17:05:00,28190,28200,28190,28200,89,0
2021/07/15,17:06:00,28200,28200,28200,28200,98,0
2021/07/15,17:07:00,28190,28190,28190,28190,17,0
2021/07/15,17:08:00,28200,28220,28200,28210,118,0
2021/07/15,17:09:00,28200,28210,28200,28210,18,0
2021/07/15,17:10:00,28200,28210,28200,28210,7,0
2021/07/15,17:11:00,28200,28200,28200,28200,45,0
2021/07/15,17:12:00,28210,28210,28210,28210,101,0
2021/07/15,17:13:00,28210,28210,28210,28210,23,0
2021/07/15,17:14:00,28210,28220,28210,28220,44,0
2021/07/15,17:15:00,28220,28220,28200,28200,170,0
2021/07/15,17:16:00,28210,28210,28210,28210,35,0
2021/07/15,17:17:00,28210,28210,28200,28200,32,0
2021/07/15,17:18:00,28200,28200,28200,28200,11,0
2021/07/15,17:19:00,28200,28210,28200,28210,12,0
2021/07/15,17:20:00,28210,28210,28210,28210,0,0
2021/07/15,17:21:00,28220,28220,28220,28220,41,0
2021/07/15,17:22:00,28230,28240,28230,28230,66,0
2021/07/15,17:23:00,28240,28250,28240,28240,48,0
2021/07/15,17:24:00,28250,28250,28250,28250,118,0
2021/07/15,17:25:00,28260,28260,28260,28260,62,0
2021/07/15,17:26:00,28260,28260,28260,28260,69,0
2021/07/15,17:27:00,28260,28260,28260,28260,6,0
2021/07/15,17:28:00,28250,28250,28250,28250,52,0
2021/07/15,17:29:00,28240,28250,28240,28250,26,0
2021/07/15,17:30:00,28250,28260,28250,28260,45,0
2021/07/15,17:31:00,28260,28260,28250,28250,13,0
2021/07/15,17:32:00,28250,28260,28250,28250,39,0
2021/07/15,17:33:00,28250,28250,28250,28250,38,0
2021/07/15,17:34:00,28250,28250,28250,28250,23,0
2021/07/15,17:35:00,28250,28250,28250,28250,11,0
2021/07/15,17:36:00,28260,28260,28260,28260,11,0
2021/07/15,17:37:00,28260,28260,28260,28260,19,0
2021/07/15,17:38:00,28250,28250,28250,28250,23,0
2021/07/15,17:39:00,28250,28250,28250,28250,0,0
2021/07/15,17:40:00,28250,28250,28250,28250,0,0
2021/07/15,17:41:00,28250,28250,28250,28250,0,0
2021/07/15,17:42:00,28250,28250,28250,28250,0,0
2021/07/15,17:43:00,28240,28240,28240,28240,35,0
2021/07/15,17:44:00,28250,28250,28250,28250,8,0
2021/07/15,17:45:00,28250,28250,28250,28250,56,0
2021/07/15,17:46:00,28250,28250,28250,28250,1,0
2021/07/15,17:47:00,28250,28250,28250,28250,78,0
2021/07/15,17:48:00,28250,28260,28250,28250,13,0
2021/07/15,17:49:00,28250,28250,28250,28250,10,0
2021/07/15,17:50:00,28240,28240,28240,28240,13,0
2021/07/15,17:51:00,28230,28230,28230,28230,15,0
2021/07/15,17:52:00,28220,28220,28210,28210,47,0
2021/07/15,17:53:00,28210,28220,28210,28220,10,0
2021/07/15,17:54:00,28230,28230,28230,28230,24,0
2021/07/15,17:55:00,28220,28220,28220,28220,8,0
2021/07/15,17:56:00,28230,28230,28230,28230,13,0
2021/07/15,17:57:00,28240,28240,28230,28230,13,0
2021/07/15,17:58:00,28230,28230,28230,28230,10,0
2021/07/15,17:59:00,28240,28240,28230,28230,3,0
2021/07/15,18:00:00,28240,28240,28240,28240,7,0
2021/07/15,18:01:00,28240,28240,28240,28240,15,0
2021/07/15,18:02:00,28240,28240,28240,28240,5,0
2021/07/15,18:03:00,28240,28240,28240,28240,21,0
2021/07/15,18:04:00,28240,28240,28240,28240,7,0
2021/07/15,18:05:00,28230,28230,28230,28230,23,0
2021/07/15,18:06:00,28230,28230,28230,28230,20,0
2021/07/15,18:07:00,28230,28230,28230,28230,0,0
2021/07/15,18:08:00,28220,28220,28220,28220,26,0
2021/07/15,18:09:00,28220,28220,28220,28220,0,0
2021/07/15,18:10:00,28220,28220,28220,28220,25,0
2021/07/15,18:11:00,28210,28210,28210,28210,13,0
2021/07/15,18:12:00,28200,28210,28200,28210,30,0
2021/07/15,18:13:00,28210,28210,28210,28210,15,0
2021/07/15,18:14:00,28210,28210,28210,28210,0,0
2021/07/15,18:15:00,28210,28210,28210,28210,1,0
2021/07/15,18:16:00,28200,28200,28200,28200,14,0
2021/07/15,18:17:00,28200,28200,28200,28200,30,0
2021/07/15,18:18:00,28200,28200,28200,28200,8,0
2021/07/15,18:19:00,28190,28190,28180,28180,35,0
2021/07/15,18:20:00,28180,28190,28180,28180,44,0
2021/07/15,18:21:00,28180,28180,28180,28180,59,0
2021/07/15,18:22:00,28180,28180,28180,28180,24,0
2021/07/15,18:23:00,28180,28180,28170,28170,19,0
2021/07/15,18:24:00,28160,28160,28160,28160,15,0
2021/07/15,18:25:00,28170,28170,28160,28160,152,0
2021/07/15,18:26:00,28160,28160,28160,28160,4,0
2021/07/15,18:27:00,28150,28160,28140,28160,78,0
2021/07/15,18:28:00,28160,28160,28150,28150,202,0
2021/07/15,18:29:00,28150,28150,28140,28150,61,0
2021/07/15,18:30:00,28150,28150,28140,28140,12,0
2021/07/15,18:31:00,28140,28140,28130,28140,51,0
2021/07/15,18:32:00,28140,28140,28140,28140,18,0
2021/07/15,18:33:00,28140,28140,28140,28140,28,0
2021/07/15,18:34:00,28140,28150,28140,28150,47,0
2021/07/15,18:35:00,28150,28160,28150,28160,127,0
2021/07/15,18:36:00,28160,28160,28160,28160,17,0
2021/07/15,18:37:00,28160,28160,28160,28160,21,0
2021/07/15,18:38:00,28160,28160,28160,28160,1,0
2021/07/15,18:39:00,28150,28150,28150,28150,10,0
2021/07/15,18:40:00,28150,28150,28150,28150,14,0
2021/07/15,18:41:00,28150,28150,28150,28150,3,0
2021/07/15,18:42:00,28160,28160,28150,28150,19,0
2021/07/15,18:43:00,28160,28160,28160,28160,4,0
2021/07/15,18:44:00,28160,28160,28160,28160,1,0
2021/07/15,18:45:00,28160,28160,28150,28160,35,0
2021/07/15,18:46:00,28160,28160,28150,28160,95,0
2021/07/15,18:47:00,28160,28160,28160,28160,0,0
2021/07/15,18:48:00,28160,28160,28160,28160,0,0
2021/07/15,18:49:00,28160,28160,28150,28160,63,0
2021/07/15,18:50:00,28170,28180,28170,28180,66,0
2021/07/15,18:51:00,28170,28180,28170,28170,18,0
2021/07/15,18:52:00,28170,28170,28170,28170,3,0
2021/07/15,18:53:00,28170,28170,28170,28170,17,0
2021/07/15,18:54:00,28170,28170,28170,28170,0,0
2021/07/15,18:55:00,28180,28180,28180,28180,17,0
2021/07/15,18:56:00,28180,28180,28180,28180,26,0
2021/07/15,18:57:00,28190,28190,28190,28190,1,0
2021/07/15,18:58:00,28180,28180,28180,28180,4,0
2021/07/15,18:59:00,28180,28190,28180,28190,17,0
2021/07/15,19:00:00,28190,28190,28190,28190,0,0
2021/07/15,19:01:00,28190,28190,28190,28190,0,0
2021/07/15,19:02:00,28200,28200,28200,28200,29,0
2021/07/15,19:03:00,28210,28210,28200,28210,65,0
2021/07/15,19:04:00,28210,28210,28210,28210,10,0
2021/07/15,19:05:00,28200,28200,28200,28200,3,0
2021/07/15,19:06:00,28200,28200,28200,28200,22,0
2021/07/15,19:07:00,28190,28190,28180,28190,45,0
2021/07/15,19:08:00,28190,28190,28190,28190,11,0
2021/07/15,19:09:00,28200,28200,28190,28190,21,0
2021/07/15,19:10:00,28190,28190,28190,28190,1,0
2021/07/15,19:11:00,28190,28190,28190,28190,0,0
2021/07/15,19:12:00,28180,28180,28170,28170,45,0
2021/07/15,19:13:00,28170,28170,28170,28170,12,0
2021/07/15,19:14:00,28160,28160,28160,28160,26,0
2021/07/15,19:15:00,28150,28150,28150,28150,75,0
2021/07/15,19:16:00,28150,28150,28140,28140,43,0
2021/07/15,19:17:00,28140,28140,28120,28120,52,0
2021/07/15,19:18:00,28120,28120,28120,28120,43,0
2021/07/15,19:19:00,28130,28140,28130,28140,43,0
2021/07/15,19:20:00,28130,28130,28130,28130,17,0
2021/07/15,19:21:00,28130,28130,28130,28130,16,0
2021/07/15,19:22:00,28130,28130,28130,28130,0,0
2021/07/15,19:23:00,28140,28140,28140,28140,35,0
2021/07/15,19:24:00,28140,28150,28140,28150,36,0
2021/07/15,19:25:00,28150,28150,28150,28150,13,0
2021/07/15,19:26:00,28150,28160,28150,28150,21,0
2021/07/15,19:27:00,28160,28160,28150,28150,7,0
2021/07/15,19:28:00,28150,28150,28150,28150,6,0
2021/07/15,19:29:00,28150,28150,28150,28150,20,0
2021/07/15,19:30:00,28140,28140,28130,28130,9,0
2021/07/15,19:31:00,28120,28120,28110,28120,47,0
2021/07/15,19:32:00,28120,28120,28120,28120,9,0
2021/07/15,19:33:00,28120,28120,28120,28120,13,0
2021/07/15,19:34:00,28120,28120,28120,28120,0,0
2021/07/15,19:35:00,28120,28120,28110,28110,38,0
2021/07/15,19:36:00,28110,28130,28110,28130,42,0
2021/07/15,19:37:00,28130,28130,28130,28130,11,0
2021/07/15,19:38:00,28130,28130,28130,28130,3,0
2021/07/15,19:39:00,28130,28130,28130,28130,19,0
2021/07/15,19:40:00,28140,28140,28140,28140,13,0
2021/07/15,19:41:00,28140,28140,28140,28140,0,0
2021/07/15,19:42:00,28140,28150,28140,28150,3,0
2021/07/15,19:43:00,28150,28150,28140,28140,16,0
2021/07/15,19:44:00,28140,28140,28140,28140,13,0
2021/07/15,19:45:00,28140,28150,28140,28150,15,0
2021/07/15,19:46:00,28150,28150,28150,28150,11,0
2021/07/15,19:47:00,28160,28170,28160,28170,36,0
2021/07/15,19:48:00,28170,28170,28170,28170,4,0
2021/07/15,19:49:00,28160,28170,28150,28150,22,0
2021/07/15,19:50:00,28150,28150,28150,28150,2,0
2021/07/15,19:51:00,28160,28160,28160,28160,14,0
2021/07/15,19:52:00,28160,28160,28160,28160,1,0
2021/07/15,19:53:00,28150,28150,28140,28140,10,0
2021/07/15,19:54:00,28140,28140,28140,28140,15,0
2021/07/15,19:55:00,28140,28140,28140,28140,0,0
2021/07/15,19:56:00,28140,28150,28140,28150,26,0
2021/07/15,19:57:00,28150,28150,28150,28150,11,0
2021/07/15,19:58:00,28150,28150,28150,28150,7,0
2021/07/15,19:59:00,28150,28150,28150,28150,0,0
2021/07/15,20:00:00,28150,28150,28140,28140,31,0
2021/07/15,20:01:00,28140,28140,28140,28140,6,0
2021/07/15,20:02:00,28140,28140,28140,28140,6,0
2021/07/15,20:03:00,28140,28140,28140,28140,29,0
2021/07/15,20:04:00,28140,28140,28140,28140,23,0
2021/07/15,20:05:00,28130,28130,28130,28130,34,0
2021/07/15,20:06:00,28130,28130,28130,28130,18,0
2021/07/15,20:07:00,28120,28120,28120,28120,19,0
2021/07/15,20:08:00,28120,28120,28120,28120,10,0
2021/07/15,20:09:00,28120,28120,28120,28120,0,0
2021/07/15,20:10:00,28130,28140,28130,28140,53,0
2021/07/15,20:11:00,28140,28140,28140,28140,16,0
2021/07/15,20:12:00,28130,28130,28130,28130,31,0
2021/07/15,20:13:00,28130,28130,28130,28130,0,0
2021/07/15,20:14:00,28140,28140,28140,28140,8,0
2021/07/15,20:15:00,28150,28150,28150,28150,31,0
2021/07/15,20:16:00,28150,28150,28150,28150,20,0
2021/07/15,20:17:00,28150,28150,28150,28150,3,0
2021/07/15,20:18:00,28150,28150,28150,28150,4,0
2021/07/15,20:19:00,28150,28160,28150,28160,30,0
2021/07/15,20:20:00,28150,28150,28130,28140,53,0
2021/07/15,20:21:00,28130,28130,28120,28120,31,0
2021/07/15,20:22:00,28120,28120,28120,28120,0,0
2021/07/15,20:23:00,28130,28130,28120,28120,15,0
2021/07/15,20:24:00,28120,28130,28120,28120,16,0
2021/07/15,20:25:00,28120,28120,28110,28110,26,0
2021/07/15,20:26:00,28110,28110,28090,28100,89,0
2021/07/15,20:27:00,28100,28110,28100,28110,40,0
2021/07/15,20:28:00,28110,28120,28110,28110,11,0
2021/07/15,20:29:00,28120,28120,28120,28120,6,0
2021/07/15,20:30:00,28120,28120,28120,28120,27,0
2021/07/15,20:31:00,28120,28120,28120,28120,16,0
2021/07/15,20:32:00,28120,28120,28120,28120,47,0
2021/07/15,20:33:00,28120,28120,28120,28120,0,0
2021/07/15,20:34:00,28120,28120,28120,28120,2,0
2021/07/15,20:35:00,28120,28140,28120,28140,33,0
2021/07/15,20:36:00,28140,28150,28140,28150,11,0
2021/07/15,20:37:00,28150,28150,28150,28150,15,0
2021/07/15,20:38:00,28150,28160,28150,28150,26,0
2021/07/15,20:39:00,28150,28150,28150,28150,1,0
2021/07/15,20:40:00,28150,28150,28140,28140,31,0
2021/07/15,20:41:00,28140,28140,28140,28140,13,0
2021/07/15,20:42:00,28150,28150,28150,28150,23,0
2021/07/15,20:43:00,28150,28150,28150,28150,10,0
2021/07/15,20:44:00,28150,28160,28150,28160,10,0
2021/07/15,20:45:00,28150,28150,28150,28150,7,0
2021/07/15,20:46:00,28160,28160,28160,28160,34,0
2021/07/15,20:47:00,28170,28170,28170,28170,18,0
2021/07/15,20:48:00,28180,28180,28180,28180,12,0
2021/07/15,20:49:00,28180,28190,28180,28180,21,0
2021/07/15,20:50:00,28180,28180,28180,28180,1,0
2021/07/15,20:51:00,28190,28190,28190,28190,18,0
2021/07/15,20:52:00,28200,28200,28190,28190,19,0
2021/07/15,20:53:00,28190,28200,28190,28190,22,0
2021/07/15,20:54:00,28190,28190,28190,28190,0,0
2021/07/15,20:55:00,28180,28180,28180,28180,11,0
2021/07/15,20:56:00,28180,28180,28170,28170,19,0
2021/07/15,20:57:00,28170,28170,28170,28170,7,0
2021/07/15,20:58:00,28180,28180,28180,28180,13,0
2021/07/15,20:59:00,28180,28180,28180,28180,9,0
2021/07/15,21:00:00,28170,28170,28170,28170,9,0
2021/07/15,21:01:00,28170,28170,28170,28170,7,0
2021/07/15,21:02:00,28170,28180,28170,28180,16,0
2021/07/15,21:03:00,28180,28180,28180,28180,16,0
2021/07/15,21:04:00,28170,28170,28170,28170,14,0
2021/07/15,21:05:00,28170,28170,28170,28170,1,0
2021/07/15,21:06:00,28170,28170,28170,28170,12,0
2021/07/15,21:07:00,28170,28170,28170,28170,16,0
2021/07/15,21:08:00,28170,28170,28170,28170,5,0
2021/07/15,21:09:00,28160,28160,28160,28160,7,0
2021/07/15,21:10:00,28160,28160,28160,28160,19,0
2021/07/15,21:11:00,28150,28150,28150,28150,39,0
2021/07/15,21:12:00,28150,28150,28150,28150,35,0
2021/07/15,21:13:00,28150,28160,28150,28160,24,0
2021/07/15,21:14:00,28160,28160,28160,28160,8,0
2021/07/15,21:15:00,28160,28160,28160,28160,4,0
2021/07/15,21:16:00,28160,28160,28160,28160,8,0
2021/07/15,21:17:00,28160,28170,28160,28170,20,0
2021/07/15,21:18:00,28170,28170,28170,28170,0,0
2021/07/15,21:19:00,28170,28170,28170,28170,38,0
2021/07/15,21:20:00,28170,28180,28170,28170,18,0
2021/07/15,21:21:00,28170,28170,28170,28170,4,0
2021/07/15,21:22:00,28170,28190,28170,28180,79,0
2021/07/15,21:23:00,28180,28190,28180,28180,18,0
2021/07/15,21:24:00,28180,28180,28180,28180,12,0
2021/07/15,21:25:00,28180,28190,28180,28190,2,0
2021/07/15,21:26:00,28190,28190,28190,28190,59,0
2021/07/15,21:27:00,28190,28190,28190,28190,22,0
2021/07/15,21:28:00,28190,28190,28190,28190,3,0
2021/07/15,21:29:00,28190,28190,28180,28180,27,0
2021/07/15,21:30:00,28170,28180,28170,28180,53,0
2021/07/15,21:31:00,28180,28180,28180,28180,21,0
2021/07/15,21:32:00,28190,28190,28190,28190,39,0
2021/07/15,21:33:00,28200,28200,28190,28190,33,0
2021/07/15,21:34:00,28190,28210,28190,28210,13,0
2021/07/15,21:35:00,28210,28220,28210,28210,61,0
2021/07/15,21:36:00,28200,28210,28200,28200,44,0
2021/07/15,21:37:00,28190,28190,28190,28190,19,0
2021/07/15,21:38:00,28190,28200,28190,28190,13,0
2021/07/15,21:39:00,28190,28190,28180,28180,27,0
2021/07/15,21:40:00,28180,28180,28180,28180,0,0
2021/07/15,21:41:00,28190,28200,28190,28200,11,0
2021/07/15,21:42:00,28200,28200,28200,28200,24,0
2021/07/15,21:43:00,28210,28210,28200,28200,7,0
2021/07/15,21:44:00,28200,28200,28190,28190,12,0
2021/07/15,21:45:00,28190,28190,28190,28190,0,0
2021/07/15,21:46:00,28190,28190,28190,28190,5,0
2021/07/15,21:47:00,28180,28180,28180,28180,16,0
2021/07/15,21:48:00,28180,28180,28180,28180,2,0
2021/07/15,21:49:00,28190,28190,28190,28190,2,0
2021/07/15,21:50:00,28190,28190,28190,28190,9,0
2021/07/15,21:51:00,28190,28190,28190,28190,24,0
2021/07/15,21:52:00,28190,28190,28190,28190,2,0
2021/07/15,21:53:00,28190,28190,28180,28180,5,0
2021/07/15,21:54:00,28180,28180,28180,28180,0,0
2021/07/15,21:55:00,28180,28180,28180,28180,23,0
2021/07/15,21:56:00,28180,28180,28180,28180,5,0
2021/07/15,21:57:00,28180,28180,28180,28180,4,0
2021/07/15,21:58:00,28170,28170,28170,28170,8,0
2021/07/15,21:59:00,28170,28170,28170,28170,0,0
2021/07/15,22:00:00,28180,28180,28180,28180,23,0
2021/07/15,22:01:00,28180,28180,28180,28180,1,0
2021/07/15,22:02:00,28180,28180,28180,28180,17,0
2021/07/15,22:03:00,28170,28170,28170,28170,5,0
2021/07/15,22:04:00,28170,28170,28170,28170,5,0
2021/07/15,22:05:00,28170,28170,28170,28170,8,0
2021/07/15,22:06:00,28170,28170,28170,28170,3,0
2021/07/15,22:07:00,28170,28170,28170,28170,7,0
2021/07/15,22:08:00,28170,28170,28160,28170,22,0
2021/07/15,22:09:00,28170,28170,28170,28170,20,0
2021/07/15,22:10:00,28170,28170,28170,28170,0,0
2021/07/15,22:11:00,28170,28170,28170,28170,4,0
2021/07/15,22:12:00,28180,28180,28180,28180,1,0
2021/07/15,22:13:00,28180,28180,28180,28180,0,0
2021/07/15,22:14:00,28180,28180,28180,28180,27,0
2021/07/15,22:15:00,28190,28190,28180,28180,12,0
2021/07/15,22:16:00,28180,28180,28180,28180,6,0
2021/07/15,22:17:00,28170,28170,28170,28170,12,0
2021/07/15,22:18:00,28170,28170,28170,28170,7,0
2021/07/15,22:19:00,28170,28170,28170,28170,4,0
2021/07/15,22:20:00,28170,28170,28170,28170,0,0
2021/07/15,22:21:00,28170,28170,28170,28170,0,0
2021/07/15,22:22:00,28170,28170,28170,28170,1,0
2021/07/15,22:23:00,28160,28160,28160,28160,20,0
2021/07/15,22:24:00,28160,28160,28150,28150,22,0
2021/07/15,22:25:00,28150,28150,28150,28150,28,0
2021/07/15,22:26:00,28160,28160,28160,28160,7,0
2021/07/15,22:27:00,28160,28160,28160,28160,15,0
2021/07/15,22:28:00,28150,28150,28150,28150,10,0
2021/07/15,22:29:00,28150,28150,28150,28150,2,0
2021/07/15,22:30:00,28150,28150,28150,28150,0,0
2021/07/15,22:31:00,28150,28160,28150,28160,71,0
2021/07/15,22:32:00,28160,28160,28160,28160,80,0
2021/07/15,22:33:00,28160,28180,28160,28180,99,0
2021/07/15,22:34:00,28180,28180,28160,28160,26,0
2021/07/15,22:35:00,28160,28160,28140,28140,75,0
2021/07/15,22:36:00,28140,28150,28140,28150,28,0
2021/07/15,22:37:00,28150,28160,28150,28160,44,0
2021/07/15,22:38:00,28170,28170,28140,28140,64,0
2021/07/15,22:39:00,28140,28140,28130,28130,42,0
2021/07/15,22:40:00,28130,28140,28130,28130,28,0
2021/07/15,22:41:00,28130,28130,28100,28110,34,0
2021/07/15,22:42:00,28110,28120,28110,28120,66,0
2021/07/15,22:43:00,28120,28130,28120,28120,24,0
2021/07/15,22:44:00,28120,28120,28110,28110,58,0
2021/07/15,22:45:00,28110,28110,28110,28110,30,0
2021/07/15,22:46:00,28110,28130,28110,28120,24,0
2021/07/15,22:47:00,28130,28140,28130,28140,32,0
2021/07/15,22:48:00,28140,28140,28140,28140,47,0
2021/07/15,22:49:00,28140,28150,28140,28150,127,0
2021/07/15,22:50:00,28150,28150,28150,28150,67,0
2021/07/15,22:51:00,28150,28160,28150,28160,21,0
2021/07/15,22:52:00,28150,28150,28140,28140,65,0
2021/07/15,22:53:00,28140,28140,28140,28140,2,0
2021/07/15,22:54:00,28140,28140,28130,28130,52,0
2021/07/15,22:55:00,28130,28130,28130,28130,58,0
2021/07/15,22:56:00,28130,28140,28130,28130,41,0
2021/07/15,22:57:00,28140,28150,28140,28150,17,0
2021/07/15,22:58:00,28160,28170,28150,28160,49,0
2021/07/15,22:59:00,28160,28170,28160,28170,55,0
2021/07/15,23:00:00,28180,28180,28170,28170,14,0
2021/07/15,23:01:00,28170,28180,28170,28170,6,0
2021/07/15,23:02:00,28180,28180,28170,28180,104,0
2021/07/15,23:03:00,28180,28180,28170,28180,32,0
2021/07/15,23:04:00,28180,28180,28170,28170,19,0
2021/07/15,23:05:00,28170,28180,28170,28170,22,0
2021/07/15,23:06:00,28170,28170,28150,28160,43,0
2021/07/15,23:07:00,28160,28160,28150,28160,71,0
2021/07/15,23:08:00,28160,28160,28160,28160,0,0
2021/07/15,23:09:00,28160,28160,28150,28150,43,0
2021/07/15,23:10:00,28160,28160,28150,28160,30,0
2021/07/15,23:11:00,28170,28170,28170,28170,13,0
2021/07/15,23:12:00,28170,28180,28170,28180,3,0
2021/07/15,23:13:00,28170,28170,28160,28170,47,0
2021/07/15,23:14:00,28170,28170,28170,28170,19,0
2021/07/15,23:15:00,28170,28170,28170,28170,30,0
2021/07/15,23:16:00,28170,28170,28170,28170,13,0
2021/07/15,23:17:00,28170,28170,28170,28170,23,0
2021/07/15,23:18:00,28170,28170,28170,28170,11,0
2021/07/15,23:19:00,28170,28170,28170,28170,6,0
2021/07/15,23:20:00,28160,28170,28160,28160,27,0
2021/07/15,23:21:00,28160,28160,28160,28160,40,0
2021/07/15,23:22:00,28160,28160,28150,28150,18,0
2021/07/15,23:23:00,28150,28150,28140,28150,86,0
2021/07/15,23:24:00,28150,28160,28150,28160,18,0
2021/07/15,23:25:00,28160,28170,28160,28170,7,0
2021/07/15,23:26:00,28160,28160,28140,28140,29,0
2021/07/15,23:27:00,28150,28150,28150,28150,27,0
2021/07/15,23:28:00,28150,28150,28150,28150,7,0
2021/07/15,23:29:00,28140,28140,28140,28140,62,0
2021/07/15,23:30:00,28140,28140,28140,28140,7,0
2021/07/15,23:31:00,28140,28140,28140,28140,0,0
2021/07/15,23:32:00,28140,28140,28140,28140,65,0
2021/07/15,23:33:00,28150,28150,28150,28150,11,0
2021/07/15,23:34:00,28150,28150,28150,28150,26,0
2021/07/15,23:35:00,28150,28150,28150,28150,8,0
2021/07/15,23:36:00,28150,28150,28150,28150,20,0
2021/07/15,23:37:00,28150,28160,28150,28160,31,0
2021/07/15,23:38:00,28150,28150,28150,28150,2,0
2021/07/15,23:39:00,28160,28160,28160,28160,26,0
2021/07/15,23:40:00,28160,28160,28160,28160,12,0
2021/07/15,23:41:00,28160,28160,28160,28160,22,0
2021/07/15,23:42:00,28160,28160,28160,28160,25,0
2021/07/15,23:43:00,28150,28150,28150,28150,19,0
2021/07/15,23:44:00,28150,28150,28150,28150,25,0
2021/07/15,23:45:00,28150,28150,28150,28150,11,0
2021/07/15,23:46:00,28140,28150,28140,28150,26,0
2021/07/15,23:47:00,28150,28150,28150,28150,17,0
2021/07/15,23:48:00,28150,28150,28140,28140,34,0
2021/07/15,23:49:00,28150,28150,28140,28140,24,0
2021/07/15,23:50:00,28130,28140,28120,28140,35,0
2021/07/15,23:51:00,28130,28130,28130,28130,20,0
2021/07/15,23:52:00,28140,28160,28140,28160,53,0
2021/07/15,23:53:00,28160,28160,28160,28160,27,0
2021/07/15,23:54:00,28160,28160,28160,28160,14,0
2021/07/15,23:55:00,28150,28150,28150,28150,36,0
2021/07/15,23:56:00,28160,28160,28160,28160,5,0
2021/07/15,23:57:00,28160,28160,28160,28160,10,0
2021/07/15,23:58:00,28160,28160,28160,28160,14,0
2021/07/15,23:59:00,28160,28160,28160,28160,16,0
2021/07/16,00:00:00,28160,28160,28160,28160,1,0
2021/07/16,00:01:00,28150,28160,28150,28160,21,0
2021/07/16,00:02:00,28160,28160,28160,28160,6,0
2021/07/16,00:03:00,28150,28150,28140,28140,16,0
2021/07/16,00:04:00,28140,28140,28130,28130,20,0
2021/07/16,00:05:00,28130,28130,28130,28130,35,0
2021/07/16,00:06:00,28130,28140,28130,28140,30,0
2021/07/16,00:07:00,28140,28150,28140,28150,6,0
2021/07/16,00:08:00,28160,28160,28150,28150,13,0
2021/07/16,00:09:00,28150,28150,28150,28150,22,0
2021/07/16,00:10:00,28150,28150,28150,28150,6,0
2021/07/16,00:11:00,28150,28150,28140,28140,6,0
2021/07/16,00:12:00,28150,28150,28150,28150,45,0
2021/07/16,00:13:00,28150,28150,28150,28150,0,0
2021/07/16,00:14:00,28150,28160,28150,28160,44,0
2021/07/16,00:15:00,28160,28160,28160,28160,38,0
2021/07/16,00:16:00,28160,28160,28160,28160,24,0
2021/07/16,00:17:00,28160,28160,28160,28160,15,0
2021/07/16,00:18:00,28160,28160,28160,28160,12,0
2021/07/16,00:19:00,28150,28150,28150,28150,41,0
2021/07/16,00:20:00,28150,28150,28150,28150,2,0
2021/07/16,00:21:00,28150,28150,28150,28150,4,0
2021/07/16,00:22:00,28150,28150,28150,28150,0,0
2021/07/16,00:23:00,28160,28160,28160,28160,46,0
2021/07/16,00:24:00,28160,28160,28160,28160,23,0
2021/07/16,00:25:00,28160,28160,28160,28160,0,0
2021/07/16,00:26:00,28160,28160,28160,28160,6,0
2021/07/16,00:27:00,28160,28160,28160,28160,6,0
2021/07/16,00:28:00,28160,28160,28160,28160,6,0
2021/07/16,00:29:00,28160,28160,28160,28160,0,0
2021/07/16,00:30:00,28170,28170,28170,28170,68,0
2021/07/16,00:31:00,28170,28170,28170,28170,0,0
2021/07/16,00:32:00,28180,28180,28180,28180,23,0
2021/07/16,00:33:00,28180,28190,28180,28190,17,0
2021/07/16,00:34:00,28190,28200,28190,28190,149,0
2021/07/16,00:35:00,28190,28190,28190,28190,42,0
2021/07/16,00:36:00,28190,28200,28190,28200,34,0
2021/07/16,00:37:00,28200,28200,28200,28200,59,0
2021/07/16,00:38:00,28200,28200,28200,28200,18,0
2021/07/16,00:39:00,28200,28200,28190,28200,29,0
2021/07/16,00:40:00,28200,28200,28200,28200,11,0
2021/07/16,00:41:00,28200,28200,28200,28200,0,0
2021/07/16,00:42:00,28200,28200,28200,28200,3,0
2021/07/16,00:43:00,28190,28190,28190,28190,33,0
2021/07/16,00:44:00,28190,28190,28190,28190,48,0
2021/07/16,00:45:00,28200,28200,28190,28190,2,0
2021/07/16,00:46:00,28190,28190,28190,28190,9,0
2021/07/16,00:47:00,28190,28190,28190,28190,1,0
2021/07/16,00:48:00,28190,28190,28190,28190,0,0
2021/07/16,00:49:00,28190,28190,28190,28190,10,0
2021/07/16,00:50:00,28190,28190,28190,28190,0,0
2021/07/16,00:51:00,28180,28180,28180,28180,28,0
2021/07/16,00:52:00,28180,28180,28180,28180,0,0
2021/07/16,00:53:00,28180,28180,28180,28180,0,0
2021/07/16,00:54:00,28180,28180,28180,28180,1,0
2021/07/16,00:55:00,28180,28180,28170,28170,23,0
2021/07/16,00:56:00,28180,28180,28180,28180,2,0
2021/07/16,00:57:00,28180,28180,28180,28180,0,0
2021/07/16,00:58:00,28170,28170,28170,28170,46,0
2021/07/16,00:59:00,28170,28170,28170,28170,4,0
2021/07/16,01:00:00,28160,28160,28160,28160,21,0
2021/07/16,01:01:00,28160,28160,28160,28160,17,0
2021/07/16,01:02:00,28150,28150,28150,28150,49,0
2021/07/16,01:03:00,28150,28150,28150,28150,17,0
2021/07/16,01:04:00,28150,28150,28150,28150,10,0
2021/07/16,01:05:00,28150,28150,28150,28150,16,0
2021/07/16,01:06:00,28150,28150,28150,28150,0,0
2021/07/16,01:07:00,28140,28140,28140,28140,23,0
2021/07/16,01:08:00,28130,28130,28130,28130,10,0
2021/07/16,01:09:00,28130,28130,28130,28130,86,0
2021/07/16,01:10:00,28120,28120,28110,28110,46,0
2021/07/16,01:11:00,28110,28110,28110,28110,44,0
2021/07/16,01:12:00,28120,28120,28110,28110,26,0
2021/07/16,01:13:00,28110,28120,28110,28120,33,0
2021/07/16,01:14:00,28120,28120,28120,28120,16,0
2021/07/16,01:15:00,28130,28130,28130,28130,20,0
2021/07/16,01:16:00,28130,28130,28120,28120,10,0
2021/07/16,01:17:00,28120,28130,28120,28130,11,0
2021/07/16,01:18:00,28130,28130,28130,28130,18,0
2021/07/16,01:19:00,28130,28130,28130,28130,4,0
2021/07/16,01:20:00,28140,28140,28140,28140,24,0
2021/07/16,01:21:00,28140,28140,28140,28140,9,0
2021/07/16,01:22:00,28140,28140,28140,28140,8,0
2021/07/16,01:23:00,28140,28140,28140,28140,7,0
2021/07/16,01:24:00,28150,28150,28150,28150,23,0
2021/07/16,01:25:00,28150,28150,28150,28150,3,0
2021/07/16,01:26:00,28150,28150,28150,28150,0,0
2021/07/16,01:27:00,28150,28150,28150,28150,2,0
2021/07/16,01:28:00,28150,28150,28150,28150,0,0
2021/07/16,01:29:00,28150,28150,28150,28150,1,0
2021/07/16,01:30:00,28150,28150,28150,28150,9,0
2021/07/16,01:31:00,28150,28160,28150,28160,6,0
2021/07/16,01:32:00,28160,28160,28160,28160,0,0
2021/07/16,01:33:00,28160,28160,28160,28160,1,0
2021/07/16,01:34:00,28160,28160,28160,28160,0,0
2021/07/16,01:35:00,28150,28150,28150,28150,11,0
2021/07/16,01:36:00,28150,28160,28150,28150,8,0
2021/07/16,01:37:00,28160,28160,28160,28160,1,0
2021/07/16,01:38:00,28160,28160,28160,28160,21,0
2021/07/16,01:39:00,28160,28170,28160,28170,3,0
2021/07/16,01:40:00,28170,28170,28170,28170,1,0
2021/07/16,01:41:00,28170,28170,28170,28170,0,0
2021/07/16,01:42:00,28160,28170,28160,28160,10,0
2021/07/16,01:43:00,28160,28170,28160,28170,8,0
2021/07/16,01:44:00,28160,28160,28160,28160,9,0
2021/07/16,01:45:00,28170,28170,28170,28170,4,0
2021/07/16,01:46:00,28170,28170,28170,28170,15,0
2021/07/16,01:47:00,28170,28170,28170,28170,5,0
2021/07/16,01:48:00,28170,28170,28170,28170,11,0
2021/07/16,01:49:00,28170,28170,28170,28170,0,0
2021/07/16,01:50:00,28170,28170,28170,28170,0,0
2021/07/16,01:51:00,28170,28170,28170,28170,0,0
2021/07/16,01:52:00,28170,28170,28170,28170,3,0
2021/07/16,01:53:00,28170,28170,28170,28170,0,0
2021/07/16,01:54:00,28170,28170,28170,28170,6,0
2021/07/16,01:55:00,28170,28170,28170,28170,0,0
2021/07/16,01:56:00,28160,28160,28160,28160,12,0
2021/07/16,01:57:00,28160,28160,28160,28160,18,0
2021/07/16,01:58:00,28160,28160,28160,28160,5,0
2021/07/16,01:59:00,28160,28160,28160,28160,0,0
2021/07/16,02:00:00,28160,28160,28160,28160,0,0
2021/07/16,02:01:00,28150,28150,28150,28150,39,0
2021/07/16,02:02:00,28140,28150,28140,28140,20,0
2021/07/16,02:03:00,28130,28140,28130,28140,6,0
2021/07/16,02:04:00,28140,28140,28140,28140,4,0
2021/07/16,02:05:00,28140,28140,28140,28140,0,0
2021/07/16,02:06:00,28140,28140,28140,28140,2,0
2021/07/16,02:07:00,28140,28140,28140,28140,0,0
2021/07/16,02:08:00,28140,28140,28140,28140,5,0
2021/07/16,02:09:00,28140,28140,28130,28130,36,0
2021/07/16,02:10:00,28130,28130,28130,28130,19,0
2021/07/16,02:11:00,28130,28130,28130,28130,2,0
2021/07/16,02:12:00,28120,28120,28110,28120,20,0
2021/07/16,02:13:00,28120,28120,28120,28120,0,0
2021/07/16,02:14:00,28120,28120,28120,28120,7,0
2021/07/16,02:15:00,28110,28110,28110,28110,14,0
2021/07/16,02:16:00,28100,28100,28100,28100,60,0
2021/07/16,02:17:00,28100,28100,28100,28100,0,0
2021/07/16,02:18:00,28110,28110,28100,28100,3,0
2021/07/16,02:19:00,28100,28100,28100,28100,0,0
2021/07/16,02:20:00,28100,28100,28090,28090,73,0
2021/07/16,02:21:00,28100,28100,28100,28100,25,0
2021/07/16,02:22:00,28100,28100,28100,28100,16,0
2021/07/16,02:23:00,28100,28100,28100,28100,6,0
2021/07/16,02:24:00,28100,28100,28100,28100,1,0
2021/07/16,02:25:00,28100,28100,28100,28100,11,0
2021/07/16,02:26:00,28100,28100,28100,28100,5,0
2021/07/16,02:27:00,28100,28100,28100,28100,1,0
2021/07/16,02:28:00,28110,28110,28110,28110,6,0
2021/07/16,02:29:00,28110,28110,28110,28110,4,0
2021/07/16,02:30:00,28110,28110,28110,28110,2,0
2021/07/16,02:31:00,28100,28100,28090,28090,21,0
2021/07/16,02:32:00,28090,28090,28090,28090,7,0
2021/07/16,02:33:00,28090,28090,28090,28090,11,0
2021/07/16,02:34:00,28090,28090,28090,28090,26,0
2021/07/16,02:35:00,28090,28090,28090,28090,2,0
2021/07/16,02:36:00,28080,28080,28070,28080,142,0
2021/07/16,02:37:00,28080,28080,28080,28080,1,0
2021/07/16,02:38:00,28080,28080,28080,28080,2,0
2021/07/16,02:39:00,28080,28080,28080,28080,7,0
2021/07/16,02:40:00,28070,28070,28070,28070,11,0
2021/07/16,02:41:00,28060,28060,28060,28060,24,0
2021/07/16,02:42:00,28050,28050,28050,28050,21,0
2021/07/16,02:43:00,28050,28050,28050,28050,15,0
2021/07/16,02:44:00,28050,28050,28050,28050,0,0
2021/07/16,02:45:00,28040,28040,28040,28040,97,0
2021/07/16,02:46:00,28040,28040,28040,28040,17,0
2021/07/16,02:47:00,28040,28040,28040,28040,2,0
2021/07/16,02:48:00,28050,28050,28050,28050,18,0
2021/07/16,02:49:00,28040,28040,28040,28040,18,0
2021/07/16,02:50:00,28040,28050,28040,28050,9,0
2021/07/16,02:51:00,28040,28040,28040,28040,9,0
2021/07/16,02:52:00,28040,28050,28040,28050,9,0
2021/07/16,02:53:00,28050,28050,28040,28040,7,0
2021/07/16,02:54:00,28040,28040,28040,28040,14,0
2021/07/16,02:55:00,28040,28040,28030,28030,37,0
2021/07/16,02:56:00,28020,28020,28020,28020,23,0
2021/07/16,02:57:00,28020,28020,28020,28020,28,0
2021/07/16,02:58:00,28010,28010,28010,28010,34,0
2021/07/16,02:59:00,28010,28010,28010,28010,0,0
2021/07/16,03:00:00,28010,28010,28010,28010,13,0
2021/07/16,03:01:00,28000,28020,27990,28020,103,0
2021/07/16,03:02:00,28020,28030,28020,28020,29,0
2021/07/16,03:03:00,28020,28040,28020,28040,8,0
2021/07/16,03:04:00,28040,28040,28030,28030,28,0
2021/07/16,03:05:00,28030,28040,28030,28030,26,0
2021/07/16,03:06:00,28040,28040,28040,28040,22,0
2021/07/16,03:07:00,28040,28050,28040,28050,13,0
2021/07/16,03:08:00,28050,28060,28050,28050,25,0
2021/07/16,03:09:00,28060,28060,28060,28060,15,0
2021/07/16,03:10:00,28060,28060,28060,28060,15,0
2021/07/16,03:11:00,28060,28060,28060,28060,0,0
2021/07/16,03:12:00,28050,28050,28050,28050,15,0
2021/07/16,03:13:00,28050,28050,28050,28050,0,0
2021/07/16,03:14:00,28050,28050,28050,28050,11,0
2021/07/16,03:15:00,28050,28050,28050,28050,4,0
2021/07/16,03:16:00,28050,28050,28040,28050,50,0
2021/07/16,03:17:00,28050,28050,28050,28050,4,0
2021/07/16,03:18:00,28040,28040,28040,28040,1,0
2021/07/16,03:19:00,28040,28040,28040,28040,0,0
2021/07/16,03:20:00,28040,28040,28040,28040,5,0
2021/07/16,03:21:00,28040,28040,28040,28040,0,0
2021/07/16,03:22:00,28040,28040,28040,28040,1,0
2021/07/16,03:23:00,28040,28040,28040,28040,18,0
2021/07/16,03:24:00,28040,28040,28040,28040,16,0
2021/07/16,03:25:00,28030,28030,28030,28030,59,0
2021/07/16,03:26:00,28030,28030,28030,28030,8,0
2021/07/16,03:27:00,28030,28030,28030,28030,38,0
2021/07/16,03:28:00,28040,28040,28040,28040,55,0
2021/07/16,03:29:00,28040,28040,28040,28040,116,0
2021/07/16,03:30:00,28030,28040,28030,28040,3,0
2021/07/16,03:31:00,28030,28030,28010,28020,18,0
2021/07/16,03:32:00,28020,28020,28010,28020,4,0
2021/07/16,03:33:00,28020,28020,28020,28020,16,0
2021/07/16,03:34:00,28020,28030,28020,28030,8,0
2021/07/16,03:35:00,28010,28020,28010,28020,9,0
2021/07/16,03:36:00,28010,28020,28010,28010,13,0
2021/07/16,03:37:00,28010,28020,28000,28010,48,0
2021/07/16,03:38:00,28000,28000,28000,28000,9,0
2021/07/16,03:39:00,28000,28000,28000,28000,33,0
2021/07/16,03:40:00,28000,28000,28000,28000,1,0
2021/07/16,03:41:00,28000,28000,28000,28000,25,0
2021/07/16,03:42:00,28000,28000,28000,28000,6,0
2021/07/16,03:43:00,28010,28010,28010,28010,10,0
2021/07/16,03:44:00,28000,28000,28000,28000,6,0
2021/07/16,03:45:00,28000,28000,28000,28000,0,0
2021/07/16,03:46:00,27990,27990,27990,27990,16,0
2021/07/16,03:47:00,27990,28000,27990,27990,33,0
2021/07/16,03:48:00,28000,28000,28000,28000,2,0
2021/07/16,03:49:00,28000,28010,28000,28010,84,0
2021/07/16,03:50:00,28020,28030,28020,28030,48,0
2021/07/16,03:51:00,28030,28040,28030,28040,13,0
2021/07/16,03:52:00,28040,28040,28040,28040,3,0
2021/07/16,03:53:00,28030,28040,28030,28030,7,0
2021/07/16,03:54:00,28040,28040,28040,28040,10,0
2021/07/16,03:55:00,28050,28050,28050,28050,1,0
2021/07/16,03:56:00,28050,28050,28050,28050,4,0
2021/07/16,03:57:00,28050,28060,28050,28060,28,0
2021/07/16,03:58:00,28060,28060,28060,28060,46,0
2021/07/16,03:59:00,28060,28060,28060,28060,16,0
2021/07/16,04:00:00,28060,28060,28060,28060,5,0
2021/07/16,04:01:00,28070,28090,28070,28090,90,0
2021/07/16,04:02:00,28090,28090,28090,28090,34,0
2021/07/16,04:03:00,28080,28080,28080,28080,3,0
2021/07/16,04:04:00,28090,28090,28090,28090,75,0
2021/07/16,04:05:00,28090,28090,28090,28090,35,0
2021/07/16,04:06:00,28090,28100,28090,28100,24,0
2021/07/16,04:07:00,28100,28110,28100,28100,7,0
2021/07/16,04:08:00,28100,28100,28100,28100,3,0
2021/07/16,04:09:00,28100,28100,28090,28090,2,0
2021/07/16,04:10:00,28100,28100,28100,28100,28,0
2021/07/16,04:11:00,28100,28100,28100,28100,6,0
2021/07/16,04:12:00,28100,28100,28090,28090,15,0
2021/07/16,04:13:00,28090,28090,28090,28090,15,0
2021/07/16,04:14:00,28090,28090,28090,28090,9,0
2021/07/16,04:15:00,28090,28090,28090,28090,0,0
2021/07/16,04:16:00,28090,28090,28090,28090,14,0
2021/07/16,04:17:00,28090,28090,28090,28090,9,0
2021/07/16,04:18:00,28080,28080,28080,28080,1,0
2021/07/16,04:19:00,28080,28080,28080,28080,6,0
2021/07/16,04:20:00,28090,28090,28090,28090,6,0
2021/07/16,04:21:00,28100,28100,28100,28100,11,0
2021/07/16,04:22:00,28090,28090,28090,28090,7,0
2021/07/16,04:23:00,28090,28090,28090,28090,0,0
2021/07/16,04:24:00,28080,28090,28080,28090,6,0
2021/07/16,04:25:00,28090,28090,28090,28090,2,0
2021/07/16,04:26:00,28100,28100,28100,28100,19,0
2021/07/16,04:27:00,28110,28110,28110,28110,4,0
2021/07/16,04:28:00,28110,28110,28110,28110,13,0
2021/07/16,04:29:00,28110,28110,28110,28110,3,0
2021/07/16,04:30:00,28110,28110,28110,28110,12,0
2021/07/16,04:31:00,28110,28110,28110,28110,13,0
2021/07/16,04:32:00,28120,28120,28110,28120,32,0
2021/07/16,04:33:00,28130,28130,28130,28130,3,0
2021/07/16,04:34:00,28120,28120,28120,28120,5,0
2021/07/16,04:35:00,28120,28120,28120,28120,0,0
2021/07/16,04:36:00,28130,28130,28130,28130,16,0
2021/07/16,04:37:00,28130,28130,28130,28130,6,0
2021/07/16,04:38:00,28120,28120,28120,28120,6,0
2021/07/16,04:39:00,28110,28110,28110,28110,18,0
2021/07/16,04:40:00,28110,28110,28110,28110,11,0
2021/07/16,04:41:00,28100,28100,28090,28100,19,0
2021/07/16,04:42:00,28100,28100,28100,28100,1,0
2021/07/16,04:43:00,28090,28090,28090,28090,1,0
2021/07/16,04:44:00,28090,28090,28090,28090,7,0
2021/07/16,04:45:00,28090,28090,28090,28090,3,0
2021/07/16,04:46:00,28090,28090,28090,28090,53,0
2021/07/16,04:47:00,28090,28090,28090,28090,37,0
2021/07/16,04:48:00,28090,28090,28090,28090,0,0
2021/07/16,04:49:00,28080,28080,28080,28080,6,0
2021/07/16,04:50:00,28080,28080,28070,28070,17,0
2021/07/16,04:51:00,28070,28080,28070,28080,26,0
2021/07/16,04:52:00,28090,28100,28090,28100,31,0
2021/07/16,04:53:00,28090,28090,28090,28090,4,0
2021/07/16,04:54:00,28090,28090,28080,28080,5,0
2021/07/16,04:55:00,28090,28090,28090,28090,5,0
2021/07/16,04:56:00,28080,28090,28080,28090,20,0
2021/07/16,04:57:00,28090,28090,28080,28080,3,0
2021/07/16,04:58:00,28090,28100,28090,28090,88,0
2021/07/16,04:59:00,28090,28090,28090,28090,6,0
2021/07/16,05:00:00,28090,28090,28090,28090,13,0
2021/07/16,05:01:00,28090,28090,28080,28090,11,0
2021/07/16,05:02:00,28090,28090,28090,28090,3,0
2021/07/16,05:03:00,28090,28090,28090,28090,8,0
2021/07/16,05:04:00,28080,28080,28080,28080,1,0
2021/07/16,05:05:00,28080,28080,28080,28080,0,0
2021/07/16,05:06:00,28070,28070,28070,28070,2,0
2021/07/16,05:07:00,28070,28070,28060,28060,9,0
2021/07/16,05:08:00,28060,28060,28060,28060,0,0
2021/07/16,05:09:00,28060,28060,28060,28060,14,0
2021/07/16,05:10:00,28050,28050,28050,28050,1,0
2021/07/16,05:11:00,28050,28050,28050,28050,5,0
2021/07/16,05:12:00,28060,28060,28060,28060,3,0
2021/07/16,05:13:00,28060,28060,28060,28060,0,0
2021/07/16,05:14:00,28050,28050,28050,28050,2,0
2021/07/16,05:15:00,28050,28050,28050,28050,0,0
2021/07/16,05:16:00,28060,28060,28050,28050,7,0
2021/07/16,05:17:00,28040,28040,28040,28040,2,0
2021/07/16,05:18:00,28040,28040,28040,28040,0,0
2021/07/16,05:19:00,28040,28040,28040,28040,2,0
2021/07/16,05:20:00,28040,28040,28040,28040,2,0
2021/07/16,05:21:00,28040,28040,28030,28030,37,0
2021/07/16,05:22:00,28030,28030,28030,28030,1,0
2021/07/16,05:23:00,28030,28030,28030,28030,3,0
2021/07/16,05:24:00,28030,28030,28020,28020,9,0
2021/07/16,05:25:00,28020,28030,28020,28030,2,0
2021/07/16,05:26:00,28030,28030,28030,28030,0,0
2021/07/16,05:27:00,28030,28030,28030,28030,0,0
2021/07/16,05:28:00,28030,28030,28030,28030,0,0
2021/07/16,05:29:00,28030,28030,28030,28030,0,0
2021/07/16,05:30:00,28020,28020,28020,28020,62,0
2021/07/16,08:46:00,27930,27960,27920,27960,612,0
2021/07/16,08:47:00,27950,27960,27950,27950,132,0
2021/07/16,08:48:00,27950,27970,27950,27960,205,0
2021/07/16,08:49:00,27950,27960,27940,27950,150,0
2021/07/16,08:50:00,27950,27950,27950,27950,55,0
2021/07/16,08:51:00,27950,27950,27950,27950,91,0
2021/07/16,08:52:00,27950,27950,27940,27940,42,0
2021/07/16,08:53:00,27950,27950,27950,27950,9,0
2021/07/16,08:54:00,27950,27950,27940,27940,25,0
2021/07/16,08:55:00,27930,27930,27920,27920,20,0
2021/07/16,08:56:00,27920,27930,27900,27930,107,0
2021/07/16,08:57:00,27930,27930,27930,27930,91,0
2021/07/16,08:58:00,27920,27930,27920,27920,48,0
2021/07/16,08:59:00,27910,27940,27910,27940,105,0
2021/07/16,09:00:00,27950,27950,27950,27950,231,0
2021/07/16,09:01:00,27950,27960,27920,27940,408,0
2021/07/16,09:02:00,27940,27940,27870,27870,501,0
2021/07/16,09:03:00,27860,27880,27850,27870,371,0
2021/07/16,09:04:00,27870,27910,27870,27880,398,0
2021/07/16,09:05:00,27870,27870,27830,27850,291,0
2021/07/16,09:06:00,27850,27860,27830,27830,179,0
2021/07/16,09:07:00,27840,27850,27830,27850,175,0
2021/07/16,09:08:00,27840,27850,27830,27840,202,0
2021/07/16,09:09:00,27850,27850,27830,27830,131,0
2021/07/16,09:10:00,27840,27880,27840,27880,137,0
2021/07/16,09:11:00,27880,27910,27880,27900,274,0
2021/07/16,09:12:00,27910,27960,27910,27960,323,0
2021/07/16,09:13:00,27960,27990,27960,27990,450,0
2021/07/16,09:14:00,27990,28050,27990,28050,377,0
2021/07/16,09:15:00,28040,28060,28020,28060,460,0
2021/07/16,09:16:00,28060,28070,28040,28050,519,0
2021/07/16,09:17:00,28050,28050,28030,28040,355,0
2021/07/16,09:18:00,28040,28050,28020,28020,102,0
2021/07/16,09:19:00,28030,28040,28010,28020,133,0
2021/07/16,09:20:00,28010,28010,27980,27990,311,0
2021/07/16,09:21:00,27990,27990,27970,27970,266,0
2021/07/16,09:22:00,27970,28030,27960,28030,387,0
2021/07/16,09:23:00,28030,28060,28030,28050,341,0
2021/07/16,09:24:00,28050,28070,28050,28070,126,0
2021/07/16,09:25:00,28070,28110,28060,28090,368,0
2021/07/16,09:26:00,28090,28100,28080,28080,146,0
2021/07/16,09:27:00,28090,28090,28070,28070,94,0
2021/07/16,09:28:00,28060,28080,28060,28080,132,0
2021/07/16,09:29:00,28090,28090,28080,28090,122,0
2021/07/16,09:30:00,28080,28080,28040,28060,188,0
2021/07/16,09:31:00,28060,28060,28020,28030,135,0
2021/07/16,09:32:00,28030,28030,28020,28020,57,0
2021/07/16,09:33:00,28030,28030,28020,28020,55,0
2021/07/16,09:34:00,28010,28020,27990,28000,177,0
2021/07/16,09:35:00,27990,28010,27980,28000,155,0
2021/07/16,09:36:00,28010,28010,28000,28010,55,0
2021/07/16,09:37:00,28000,28020,28000,28010,80,0
2021/07/16,09:38:00,28000,28010,28000,28000,46,0
2021/07/16,09:39:00,28000,28000,27980,27980,77,0
2021/07/16,09:40:00,27980,27990,27980,27980,68,0
2021/07/16,09:41:00,27970,27970,27940,27940,74,0
2021/07/16,09:42:00,27940,27950,27930,27940,146,0
2021/07/16,09:43:00,27930,27930,27910,27920,131,0
2021/07/16,09:44:00,27920,27920,27900,27910,140,0
2021/07/16,09:45:00,27910,27930,27910,27920,99,0
2021/07/16,09:46:00,27920,27920,27910,27910,91,0
2021/07/16,09:47:00,27910,27940,27910,27930,96,0
2021/07/16,09:48:00,27930,27940,27930,27940,73,0
2021/07/16,09:49:00,27930,27930,27920,27920,55,0
2021/07/16,09:50:00,27920,27940,27920,27940,62,0
2021/07/16,09:51:00,27940,27960,27940,27960,101,0
2021/07/16,09:52:00,27960,27970,27950,27950,41,0
2021/07/16,09:53:00,27940,27960,27940,27960,51,0
2021/07/16,09:54:00,27950,27950,27950,27950,26,0
2021/07/16,09:55:00,27940,27950,27930,27950,45,0
2021/07/16,09:56:00,27940,27940,27930,27930,37,0
2021/07/16,09:57:00,27930,27940,27930,27940,52,0
2021/07/16,09:58:00,27940,27940,27930,27930,20,0
2021/07/16,09:59:00,27920,27930,27920,27930,46,0
2021/07/16,10:00:00,27930,27950,27920,27920,67,0
2021/07/16,10:01:00,27910,27920,27900,27900,164,0
2021/07/16,10:02:00,27900,27900,27890,27900,143,0
2021/07/16,10:03:00,27900,27910,27900,27900,58,0
2021/07/16,10:04:00,27890,27900,27890,27890,73,0
2021/07/16,10:05:00,27890,27890,27870,27870,212,0
2021/07/16,10:06:00,27880,27890,27880,27880,113,0
2021/07/16,10:07:00,27880,27890,27880,27890,29,0
2021/07/16,10:08:00,27880,27880,27880,27880,46,0
2021/07/16,10:09:00,27880,27900,27880,27900,51,0
2021/07/16,10:10:00,27910,27910,27910,27910,36,0
2021/07/16,10:11:00,27910,27910,27910,27910,89,0
2021/07/16,10:12:00,27920,27920,27920,27920,40,0
2021/07/16,10:13:00,27910,27920,27910,27920,37,0
2021/07/16,10:14:00,27920,27950,27920,27950,112,0
2021/07/16,10:15:00,27950,27950,27940,27940,61,0
2021/07/16,10:16:00,27940,27960,27930,27940,65,0
2021/07/16,10:17:00,27940,27950,27940,27950,26,0
2021/07/16,10:18:00,27950,27950,27950,27950,30,0
2021/07/16,10:19:00,27960,27980,27960,27980,113,0
2021/07/16,10:20:00,27990,28000,27980,27990,66,0
2021/07/16,10:21:00,27990,27990,27970,27970,111,0
2021/07/16,10:22:00,27970,27980,27960,27960,46,0
2021/07/16,10:23:00,27970,27980,27970,27970,32,0
2021/07/16,10:24:00,27970,27970,27970,27970,22,0
2021/07/16,10:25:00,27970,27970,27970,27970,27,0
2021/07/16,10:26:00,27970,27970,27970,27970,27,0
2021/07/16,10:27:00,27980,27980,27980,27980,56,0
2021/07/16,10:28:00,27990,28000,27980,27980,40,0
2021/07/16,10:29:00,27980,27980,27980,27980,18,0
2021/07/16,10:30:00,27990,28000,27990,27990,43,0
2021/07/16,10:31:00,28000,28020,28000,28020,139,0
2021/07/16,10:32:00,28020,28020,28010,28020,122,0
2021/07/16,10:33:00,28030,28030,28020,28020,126,0
2021/07/16,10:34:00,28030,28030,28020,28020,79,0
2021/07/16,10:35:00,28020,28020,28010,28020,41,0
2021/07/16,10:36:00,28020,28020,28010,28010,22,0
2021/07/16,10:37:00,28010,28010,28000,28000,3,0
2021/07/16,10:38:00,28000,28000,27990,27990,107,0
2021/07/16,10:39:00,28000,28010,27990,27990,105,0
2021/07/16,10:40:00,27980,27980,27980,27980,32,0
2021/07/16,10:41:00,27970,27970,27970,27970,52,0
2021/07/16,10:42:00,27970,27980,27970,27980,117,0
2021/07/16,10:43:00,27990,28000,27990,27990,51,0
2021/07/16,10:44:00,27990,27990,27990,27990,75,0
2021/07/16,10:45:00,27990,27990,27990,27990,30,0
2021/07/16,10:46:00,27990,27990,27980,27990,98,0
2021/07/16,10:47:00,27980,27980,27980,27980,19,0
2021/07/16,10:48:00,27980,27980,27980,27980,21,0
2021/07/16,10:49:00,27980,27980,27980,27980,18,0
2021/07/16,10:50:00,27980,27980,27980,27980,24,0
2021/07/16,10:51:00,27990,27990,27990,27990,34,0
2021/07/16,10:52:00,27980,27980,27950,27960,62,0
2021/07/16,10:53:00,27950,27950,27940,27940,40,0
2021/07/16,10:54:00,27940,27940,27940,27940,0,0
2021/07/16,10:55:00,27950,27950,27950,27950,31,0
2021/07/16,10:56:00,27940,27950,27940,27950,146,0
2021/07/16,10:57:00,27950,27950,27940,27950,20,0
2021/07/16,10:58:00,27940,27940,27940,27940,43,0
2021/07/16,10:59:00,27940,27940,27940,27940,19,0
2021/07/16,11:00:00,27940,27940,27930,27930,67,0
2021/07/16,11:01:00,27930,27940,27920,27940,40,0
2021/07/16,11:02:00,27940,27940,27940,27940,4,0
2021/07/16,11:03:00,27940,27960,27940,27960,116,0
2021/07/16,11:04:00,27970,27970,27970,27970,30,0
2021/07/16,11:05:00,27970,27970,27960,27970,21,0
2021/07/16,11:06:00,27970,27980,27970,27980,56,0
2021/07/16,11:07:00,27990,27990,27970,27970,75,0
2021/07/16,11:08:00,27970,27970,27970,27970,87,0
2021/07/16,11:09:00,27970,27970,27970,27970,64,0
2021/07/16,11:10:00,27960,27960,27950,27950,54,0
2021/07/16,11:11:00,27950,27970,27950,27950,87,0
2021/07/16,11:12:00,27950,27950,27950,27950,49,0
2021/07/16,11:13:00,27940,27950,27940,27940,18,0
2021/07/16,11:14:00,27940,27950,27930,27950,205,0
2021/07/16,11:15:00,27950,27960,27950,27960,48,0
2021/07/16,11:16:00,27960,27960,27960,27960,15,0
2021/07/16,11:17:00,27960,27960,27950,27950,13,0
2021/07/16,11:18:00,27950,27950,27950,27950,8,0
2021/07/16,11:19:00,27950,27960,27940,27940,51,0
2021/07/16,11:20:00,27940,27940,27940,27940,66,0
2021/07/16,11:21:00,27940,27950,27940,27940,55,0
2021/07/16,11:22:00,27940,27950,27930,27930,59,0
2021/07/16,11:23:00,27930,27930,27930,27930,76,0
2021/07/16,11:24:00,27930,27930,27920,27930,136,0
2021/07/16,11:25:00,27930,27940,27930,27940,112,0
2021/07/16,11:26:00,27940,27950,27930,27930,56,0
2021/07/16,11:27:00,27930,27930,27930,27930,49,0
2021/07/16,11:28:00,27930,27940,27930,27940,44,0
2021/07/16,11:29:00,27940,27940,27930,27930,46,0
2021/07/16,11:30:00,27930,27940,27930,27930,60,0
2021/07/16,11:31:00,27930,27940,27930,27940,34,0
2021/07/16,11:32:00,27940,27940,27940,27940,50,0
2021/07/16,11:33:00,27940,27940,27940,27940,0,0
2021/07/16,11:34:00,27940,27940,27930,27930,5,0
2021/07/16,11:35:00,27940,27940,27940,27940,45,0
2021/07/16,11:36:00,27940,27940,27940,27940,0,0
2021/07/16,11:37:00,27940,27940,27940,27940,0,0
2021/07/16,11:38:00,27940,27940,27940,27940,0,0
2021/07/16,11:39:00,27940,27940,27940,27940,22,0
2021/07/16,11:40:00,27930,27930,27930,27930,16,0
2021/07/16,11:41:00,27930,27930,27930,27930,8,0
2021/07/16,11:42:00,27930,27940,27930,27940,31,0
2021/07/16,11:43:00,27950,27950,27950,27950,33,0
2021/07/16,11:44:00,27960,27960,27960,27960,18,0
2021/07/16,11:45:00,27960,27970,27960,27970,27,0
2021/07/16,11:46:00,27960,27970,27960,27970,2,0
2021/07/16,11:47:00,27960,27960,27960,27960,15,0
2021/07/16,11:48:00,27950,27950,27950,27950,18,0
2021/07/16,11:49:00,27950,27950,27950,27950,31,0
2021/07/16,11:50:00,27960,27960,27950,27950,14,0
2021/07/16,11:51:00,27950,27960,27950,27950,23,0
2021/07/16,11:52:00,27950,27950,27950,27950,0,0
2021/07/16,11:53:00,27950,27950,27950,27950,4,0
2021/07/16,11:54:00,27950,27950,27950,27950,0,0
2021/07/16,11:55:00,27950,27950,27950,27950,6,0
2021/07/16,11:56:00,27950,27950,27950,27950,3,0
2021/07/16,11:57:00,27950,27950,27940,27940,8,0
2021/07/16,11:58:00,27950,27950,27940,27940,4,0
2021/07/16,11:59:00,27940,27960,27940,27960,43,0
2021/07/16,12:00:00,27960,27960,27960,27960,45,0
2021/07/16,12:01:00,27970,27990,27970,27990,62,0
2021/07/16,12:02:00,27990,27990,27980,27980,8,0
2021/07/16,12:03:00,27980,27980,27980,27980,0,0
2021/07/16,12:04:00,27980,27980,27980,27980,0,0
2021/07/16,12:05:00,27970,27970,27970,27970,17,0
2021/07/16,12:06:00,27970,27970,27970,27970,32,0
2021/07/16,12:07:00,27970,27970,27970,27970,1,0
2021/07/16,12:08:00,27980,27980,27980,27980,12,0
2021/07/16,12:09:00,27980,27980,27980,27980,26,0
2021/07/16,12:10:00,27980,27980,27980,27980,1,0
2021/07/16,12:11:00,27980,27990,27980,27990,18,0
2021/07/16,12:12:00,28000,28000,28000,28000,46,0
2021/07/16,12:13:00,27990,27990,27990,27990,46,0
2021/07/16,12:14:00,27990,27990,27980,27980,17,0
2021/07/16,12:15:00,27980,27980,27980,27980,0,0
2021/07/16,12:16:00,27980,27980,27980,27980,0,0
2021/07/16,12:17:00,27980,27990,27980,27990,16,0
2021/07/16,12:18:00,27980,27980,27980,27980,3,0
2021/07/16,12:19:00,27990,27990,27990,27990,21,0
2021/07/16,12:20:00,28000,28010,28000,28010,31,0
2021/07/16,12:21:00,28000,28000,28000,28000,35,0
2021/07/16,12:22:00,28000,28010,28000,28010,48,0
2021/07/16,12:23:00,28010,28010,28010,28010,8,0
2021/07/16,12:24:00,28010,28010,28000,28000,14,0
2021/07/16,12:25:00,28000,28000,28000,28000,19,0
2021/07/16,12:26:00,28000,28000,28000,28000,0,0
2021/07/16,12:27:00,28000,28000,28000,28000,0,0
2021/07/16,12:28:00,28010,28020,28010,28020,155,0
2021/07/16,12:29:00,28020,28030,28020,28020,72,0
2021/07/16,12:30:00,28020,28020,28020,28020,39,0
2021/07/16,12:31:00,28020,28020,28010,28020,112,0
2021/07/16,12:32:00,28030,28040,28030,28030,123,0
2021/07/16,12:33:00,28030,28050,28030,28050,86,0
2021/07/16,12:34:00,28050,28050,28040,28040,260,0
2021/07/16,12:35:00,28040,28040,28030,28030,125,0
2021/07/16,12:36:00,28030,28030,28030,28030,74,0
2021/07/16,12:37:00,28030,28030,28030,28030,35,0
2021/07/16,12:38:00,28030,28030,28030,28030,0,0
2021/07/16,12:39:00,28030,28050,28030,28040,40,0
2021/07/16,12:40:00,28040,28040,28040,28040,59,0
2021/07/16,12:41:00,28040,28040,28040,28040,23,0
2021/07/16,12:42:00,28050,28050,28040,28040,49,0
2021/07/16,12:43:00,28030,28030,28030,28030,5,0
2021/07/16,12:44:00,28030,28030,28030,28030,2,0
2021/07/16,12:45:00,28040,28040,28040,28040,1,0
2021/07/16,12:46:00,28040,28050,28040,28050,69,0
2021/07/16,12:47:00,28040,28040,28040,28040,54,0
2021/07/16,12:48:00,28040,28050,28040,28050,34,0
2021/07/16,12:49:00,28050,28060,28050,28060,28,0
2021/07/16,12:50:00,28060,28060,28060,28060,0,0
2021/07/16,12:51:00,28050,28050,28050,28050,48,0
2021/07/16,12:52:00,28040,28040,28040,28040,36,0
2021/07/16,12:53:00,28030,28030,28030,28030,78,0
2021/07/16,12:54:00,28020,28030,28020,28030,6,0
2021/07/16,12:55:00,28030,28030,28030,28030,4,0
2021/07/16,12:56:00,28020,28020,28020,28020,12,0
2021/07/16,12:57:00,28020,28030,28020,28030,41,0
2021/07/16,12:58:00,28030,28040,28030,28040,22,0
2021/07/16,12:59:00,28030,28040,28030,28040,86,0
2021/07/16,13:00:00,28040,28040,28040,28040,33,0
2021/07/16,13:01:00,28030,28040,28030,28040,37,0
2021/07/16,13:02:00,28040,28040,28040,28040,1,0
2021/07/16,13:03:00,28030,28030,28020,28020,65,0
2021/07/16,13:04:00,28020,28020,28010,28010,59,0
2021/07/16,13:05:00,28020,28020,28020,28020,52,0
2021/07/16,13:06:00,28030,28030,28020,28020,32,0
2021/07/16,13:07:00,28010,28020,28010,28010,18,0
2021/07/16,13:08:00,28010,28010,28000,28000,49,0
2021/07/16,13:09:00,27990,28000,27990,27990,41,0
2021/07/16,13:10:00,28000,28000,28000,28000,84,0
2021/07/16,13:11:00,28000,28000,28000,28000,42,0
2021/07/16,13:12:00,28000,28000,28000,28000,22,0
2021/07/16,13:13:00,28010,28010,28010,28010,59,0
2021/07/16,13:14:00,28010,28010,28010,28010,3,0
2021/07/16,13:15:00,28000,28000,28000,28000,3,0
2021/07/16,13:16:00,28000,28000,28000,28000,26,0
2021/07/16,13:17:00,27990,28000,27990,28000,43,0
2021/07/16,13:18:00,28000,28000,28000,28000,0,0
2021/07/16,13:19:00,28000,28000,28000,28000,14,0
2021/07/16,13:20:00,28000,28010,28000,28010,81,0
2021/07/16,13:21:00,28000,28010,28000,28010,13,0
2021/07/16,13:22:00,28010,28010,28010,28010,0,0
2021/07/16,13:23:00,28000,28000,28000,28000,1,0
2021/07/16,13:24:00,28010,28010,28010,28010,40,0
2021/07/16,13:25:00,28000,28000,28000,28000,1,0
2021/07/16,13:26:00,28000,28000,27990,27990,79,0
2021/07/16,13:27:00,27990,27990,27990,27990,1,0
2021/07/16,13:28:00,28000,28000,28000,28000,52,0
2021/07/16,13:29:00,27990,28000,27990,28000,28,0
2021/07/16,13:30:00,28000,28000,28000,28000,0,0
2021/07/16,13:31:00,28000,28000,28000,28000,0,0
2021/07/16,13:32:00,28010,28020,28010,28010,42,0
2021/07/16,13:33:00,28020,28020,28020,28020,79,0
2021/07/16,13:34:00,28030,28030,28030,28030,5,0
2021/07/16,13:35:00,28030,28030,28030,28030,17,0
2021/07/16,13:36:00,28030,28040,28030,28040,56,0
2021/07/16,13:37:00,28040,28040,28040,28040,34,0
2021/07/16,13:38:00,28050,28050,28050,28050,54,0
2021/07/16,13:39:00,28050,28050,28050,28050,10,0
2021/07/16,13:40:00,28050,28050,28050,28050,150,0
2021/07/16,13:41:00,28050,28050,28050,28050,31,0
2021/07/16,13:42:00,28040,28040,28040,28040,116,0
2021/07/16,13:43:00,28050,28050,28050,28050,41,0
2021/07/16,13:44:00,28050,28050,28050,28050,45,0
2021/07/16,13:45:00,28050,28060,28050,28050,253,0
2021/07/16,13:46:00,28050,28080,28050,28080,300,0
2021/07/16,13:47:00,28090,28100,28090,28100,129,0
2021/07/16,13:48:00,28100,28100,28080,28090,338,0
2021/07/16,13:49:00,28080,28090,28080,28080,134,0
2021/07/16,13:50:00,28080,28080,28080,28080,24,0
2021/07/16,13:51:00,28070,28070,28060,28060,164,0
2021/07/16,13:52:00,28070,28070,28060,28060,65,0
2021/07/16,13:53:00,28070,28070,28070,28070,1,0
2021/07/16,13:54:00,28060,28070,28060,28070,39,0
2021/07/16,13:55:00,28070,28070,28070,28070,46,0
2021/07/16,13:56:00,28080,28080,28080,28080,8,0
2021/07/16,13:57:00,28080,28080,28080,28080,9,0
2021/07/16,13:58:00,28080,28080,28080,28080,44,0
2021/07/16,13:59:00,28080,28080,28070,28070,35,0
2021/07/16,14:00:00,28080,28080,28080,28080,41,0
2021/07/16,14:01:00,28080,28080,28080,28080,10,0
2021/07/16,14:02:00,28090,28090,28090,28090,117,0
2021/07/16,14:03:00,28090,28100,28090,28100,115,0
2021/07/16,14:04:00,28100,28120,28100,28120,167,0
2021/07/16,14:05:00,28120,28120,28110,28110,46,0
2021/07/16,14:06:00,28110,28110,28110,28110,32,0
2021/07/16,14:07:00,28120,28120,28120,28120,40,0
2021/07/16,14:08:00,28130,28130,28130,28130,198,0
2021/07/16,14:09:00,28130,28140,28120,28140,85,0
2021/07/16,14:10:00,28130,28130,28130,28130,130,0
2021/07/16,14:11:00,28130,28170,28120,28170,504,0
2021/07/16,14:12:00,28170,28180,28170,28180,487,0
2021/07/16,14:13:00,28180,28190,28180,28180,127,0
2021/07/16,14:14:00,28180,28180,28180,28180,186,0
2021/07/16,14:15:00,28180,28180,28170,28180,3,0
2021/07/16,14:16:00,28180,28190,28160,28160,323,0
2021/07/16,14:17:00,28150,28160,28150,28160,32,0
2021/07/16,14:18:00,28160,28160,28150,28160,88,0
2021/07/16,14:19:00,28160,28170,28160,28170,29,0
2021/07/16,14:20:00,28170,28170,28160,28160,22,0
2021/07/16,14:21:00,28150,28150,28150,28150,39,0
2021/07/16,14:22:00,28150,28150,28140,28140,85,0
2021/07/16,14:23:00,28140,28140,28140,28140,14,0
2021/07/16,14:24:00,28130,28130,28130,28130,65,0
2021/07/16,14:25:00,28130,28130,28130,28130,11,0
2021/07/16,14:26:00,28120,28130,28120,28120,29,0
2021/07/16,14:27:00,28120,28120,28120,28120,109,0
2021/07/16,14:28:00,28120,28120,28120,28120,60,0
2021/07/16,14:29:00,28120,28120,28120,28120,85,0
2021/07/16,14:30:00,28120,28120,28100,28100,39,0
2021/07/16,14:31:00,28110,28110,28100,28110,60,0
2021/07/16,14:32:00,28100,28110,28100,28110,137,0
2021/07/16,14:33:00,28110,28110,28100,28100,17,0
2021/07/16,14:34:00,28110,28110,28110,28110,27,0
2021/07/16,14:35:00,28120,28120,28120,28120,111,0
2021/07/16,14:36:00,28110,28110,28100,28100,58,0
2021/07/16,14:37:00,28100,28100,28090,28090,139,0
2021/07/16,14:38:00,28090,28090,28080,28080,94,0
2021/07/16,14:39:00,28080,28090,28080,28090,92,0
2021/07/16,14:40:00,28100,28100,28080,28090,53,0
2021/07/16,14:41:00,28090,28090,28070,28080,137,0
2021/07/16,14:42:00,28080,28080,28070,28070,130,0
2021/07/16,14:43:00,28070,28080,28070,28080,4,0
2021/07/16,14:44:00,28080,28080,28080,28080,44,0
2021/07/16,14:45:00,28090,28090,28080,28090,39,0
2021/07/16,14:46:00,28080,28080,28040,28050,415,0
2021/07/16,14:47:00,28050,28060,28050,28050,106,0
2021/07/16,14:48:00,28050,28050,28040,28040,5,0
2021/07/16,14:49:00,28040,28050,28040,28050,43,0
2021/07/16,14:50:00,28040,28040,28040,28040,47,0
2021/07/16,14:51:00,28030,28040,28030,28030,82,0
2021/07/16,14:52:00,28030,28040,28030,28030,79,0
2021/07/16,14:53:00,28040,28050,28040,28040,43,0
2021/07/16,14:54:00,28040,28050,28030,28040,122,0
2021/07/16,14:55:00,28040,28040,28020,28030,162,0
2021/07/16,14:56:00,28030,28030,28030,28030,125,0
2021/07/16,14:57:00,28030,28040,28020,28030,130,0
2021/07/16,14:58:00,28030,28030,28020,28020,257,0
2021/07/16,14:59:00,28020,28020,28010,28010,99,0
2021/07/16,15:00:00,28020,28020,27990,27990,628,0
2021/07/16,15:01:00,27990,28000,27980,27980,811,0
2021/07/16,15:02:00,27980,27980,27950,27950,379,0
2021/07/16,15:03:00,27950,27960,27940,27940,127,0
2021/07/16,15:04:00,27940,27950,27940,27940,236,0
2021/07/16,15:05:00,27940,27940,27920,27920,170,0
2021/07/16,15:06:00,27930,27930,27920,27930,199,0
2021/07/16,15:07:00,27930,27930,27910,27910,430,0
2021/07/16,15:08:00,27910,27910,27910,27910,95,0
2021/07/16,15:09:00,27900,27900,27850,27880,879,0
2021/07/16,15:10:00,27880,27890,27870,27890,270,0
2021/07/16,15:11:00,27880,27890,27880,27890,16,0
2021/07/16,15:12:00,27890,27890,27890,27890,0,0
2021/07/16,15:13:00,27890,27890,27890,27890,0,0
2021/07/16,15:14:00,27890,27890,27890,27890,0,0
2021/07/16,15:15:00,27930,27930,27930,27930,1676,0
2021/07/16,16:31:00,27960,28000,27960,27980,248,0
2021/07/16,16:32:00,27980,28000,27980,27980,78,0
2021/07/16,16:33:00,27980,27990,27980,27990,54,0
2021/07/16,16:34:00,27990,27990,27990,27990,7,0
2021/07/16,16:35:00,27990,27990,27980,27980,33,0
2021/07/16,16:36:00,27980,27980,27980,27980,38,0
2021/07/16,16:37:00,27980,27980,27980,27980,13,0
2021/07/16,16:38:00,27980,27980,27980,27980,55,0
2021/07/16,16:39:00,27980,27990,27980,27990,36,0
2021/07/16,16:40:00,27990,27990,27990,27990,27,0
2021/07/16,16:41:00,28000,28000,28000,28000,52,0
2021/07/16,16:42:00,28000,28000,27990,27990,52,0
2021/07/16,16:43:00,27990,27990,27990,27990,18,0
2021/07/16,16:44:00,27990,27990,27990,27990,6,0
2021/07/16,16:45:00,27990,27990,27980,27990,28,0
2021/07/16,16:46:00,27990,27990,27990,27990,27,0
2021/07/16,16:47:00,27990,27990,27990,27990,29,0
2021/07/16,16:48:00,27990,27990,27990,27990,10,0
2021/07/16,16:49:00,27990,27990,27980,27980,62,0
2021/07/16,16:50:00,27980,27990,27980,27990,40,0
2021/07/16,16:51:00,28000,28000,27990,27990,31,0
2021/07/16,16:52:00,27990,27990,27990,27990,3,0
2021/07/16,16:53:00,27990,27990,27990,27990,2,0
2021/07/16,16:54:00,27990,27990,27980,27990,62,0
2021/07/16,16:55:00,27990,27990,27990,27990,4,0
2021/07/16,16:56:00,27990,27990,27990,27990,37,0
2021/07/16,16:57:00,27990,27990,27990,27990,16,0
2021/07/16,16:58:00,27990,27990,27990,27990,6,0
2021/07/16,16:59:00,27990,27990,27990,27990,1,0
2021/07/16,17:00:00,28000,28000,28000,28000,1,0
2021/07/16,17:01:00,28000,28000,28000,28000,36,0
2021/07/16,17:02:00,28010,28010,28000,28000,26,0
2021/07/16,17:03:00,28000,28000,27990,27990,19,0
2021/07/16,17:04:00,27990,27990,27990,27990,7,0
2021/07/16,17:05:00,27980,27980,27980,27980,43,0
2021/07/16,17:06:00,27980,27980,27980,27980,3,0
2021/07/16,17:07:00,27980,27980,27960,27960,43,0
2021/07/16,17:08:00,27960,27970,27960,27960,39,0
2021/07/16,17:09:00,27950,27960,27950,27950,54,0
2021/07/16,17:10:00,27950,27950,27950,27950,0,0
2021/07/16,17:11:00,27950,27950,27930,27940,44,0
2021/07/16,17:12:00,27940,27950,27940,27950,36,0
2021/07/16,17:13:00,27950,27960,27950,27960,23,0
2021/07/16,17:14:00,27960,27960,27950,27960,19,0
2021/07/16,17:15:00,27950,27950,27950,27950,25,0
2021/07/16,17:16:00,27950,27960,27950,27960,7,0
2021/07/16,17:17:00,27960,27960,27950,27960,55,0
2021/07/16,17:18:00,27970,27980,27970,27970,135,0
2021/07/16,17:19:00,27970,27970,27970,27970,19,0
2021/07/16,17:20:00,27970,27980,27970,27980,21,0
2021/07/16,17:21:00,27980,27980,27970,27970,15,0
2021/07/16,17:22:00,27960,27970,27960,27960,66,0
2021/07/16,17:23:00,27960,27970,27960,27970,18,0
2021/07/16,17:24:00,27960,27970,27960,27970,15,0
2021/07/16,17:25:00,27960,27970,27960,27970,26,0
2021/07/16,17:26:00,27980,27990,27970,27990,53,0
2021/07/16,17:27:00,27980,27990,27980,27990,23,0
2021/07/16,17:28:00,27990,27990,27990,27990,56,0
2021/07/16,17:29:00,27990,27990,27990,27990,17,0
2021/07/16,17:30:00,27980,27990,27980,27990,29,0
2021/07/16,17:31:00,27990,27990,27980,27990,12,0
2021/07/16,17:32:00,27990,28000,27990,28000,9,0
2021/07/16,17:33:00,28000,28030,28000,28020,318,0
2021/07/16,17:34:00,28020,28030,28020,28030,171,0
2021/07/16,17:35:00,28030,28040,28030,28040,47,0
2021/07/16,17:36:00,28040,28040,28020,28020,53,0
2021/07/16,17:37:00,28030,28040,28030,28040,25,0
2021/07/16,17:38:00,28040,28040,28020,28020,53,0
2021/07/16,17:39:00,28020,28030,28020,28020,64,0
2021/07/16,17:40:00,28030,28030,28030,28030,79,0
2021/07/16,17:41:00,28030,28030,28030,28030,6,0
2021/07/16,17:42:00,28040,28040,28030,28030,19,0
2021/07/16,17:43:00,28030,28030,28030,28030,6,0
2021/07/16,17:44:00,28030,28040,28030,28040,11,0
2021/07/16,17:45:00,28040,28040,28030,28030,9,0
2021/07/16,17:46:00,28030,28030,28030,28030,10,0
2021/07/16,17:47:00,28030,28030,28030,28030,0,0
2021/07/16,17:48:00,28040,28040,28040,28040,25,0
2021/07/16,17:49:00,28040,28040,28040,28040,29,0
2021/07/16,17:50:00,28040,28040,28040,28040,20,0
2021/07/16,17:51:00,28040,28040,28040,28040,0,0
2021/07/16,17:52:00,28040,28040,28040,28040,0,0
2021/07/16,17:53:00,28050,28050,28050,28050,73,0
2021/07/16,17:54:00,28050,28050,28050,28050,35,0
2021/07/16,17:55:00,28050,28050,28050,28050,5,0
2021/07/16,17:56:00,28050,28050,28050,28050,5,0
2021/07/16,17:57:00,28050,28050,28050,28050,2,0
2021/07/16,17:58:00,28060,28060,28060,28060,64,0
2021/07/16,17:59:00,28060,28060,28060,28060,27,0
2021/07/16,18:00:00,28060,28060,28060,28060,1,0
2021/07/16,18:01:00,28060,28060,28050,28050,24,0
2021/07/16,18:02:00,28040,28040,28040,28040,2,0
2021/07/16,18:03:00,28040,28040,28040,28040,43,0
2021/07/16,18:04:00,28040,28040,28040,28040,26,0
2021/07/16,18:05:00,28040,28050,28040,28050,14,0
2021/07/16,18:06:00,28060,28060,28060,28060,12,0
2021/07/16,18:07:00,28060,28060,28060,28060,7,0
2021/07/16,18:08:00,28070,28070,28070,28070,49,0
2021/07/16,18:09:00,28070,28090,28070,28080,84,0
2021/07/16,18:10:00,28080,28090,28080,28080,79,0
2021/07/16,18:11:00,28080,28080,28080,28080,44,0
2021/07/16,18:12:00,28080,28080,28080,28080,1,0
2021/07/16,18:13:00,28080,28080,28080,28080,0,0
2021/07/16,18:14:00,28080,28080,28080,28080,11,0
2021/07/16,18:15:00,28080,28080,28080,28080,0,0
2021/07/16,18:16:00,28080,28080,28080,28080,0,0
2021/07/16,18:17:00,28070,28070,28070,28070,45,0
2021/07/16,18:18:00,28060,28060,28060,28060,25,0
2021/07/16,18:19:00,28060,28060,28060,28060,35,0
2021/07/16,18:20:00,28060,28060,28060,28060,24,0
2021/07/16,18:21:00,28060,28060,28060,28060,7,0
2021/07/16,18:22:00,28060,28060,28060,28060,6,0
2021/07/16,18:23:00,28070,28070,28070,28070,11,0
2021/07/16,18:24:00,28070,28070,28070,28070,10,0
2021/07/16,18:25:00,28070,28070,28070,28070,7,0
2021/07/16,18:26:00,28080,28080,28070,28070,3,0
2021/07/16,18:27:00,28060,28060,28060,28060,1,0
2021/07/16,18:28:00,28060,28060,28060,28060,9,0
2021/07/16,18:29:00,28060,28060,28060,28060,4,0
2021/07/16,18:30:00,28060,28060,28060,28060,23,0
2021/07/16,18:31:00,28060,28060,28060,28060,7,0
2021/07/16,18:32:00,28050,28060,28050,28060,5,0
2021/07/16,18:33:00,28050,28050,28050,28050,54,0
2021/07/16,18:34:00,28050,28050,28050,28050,13,0
2021/07/16,18:35:00,28050,28050,28050,28050,2,0
2021/07/16,18:36:00,28060,28060,28060,28060,11,0
2021/07/16,18:37:00,28060,28060,28060,28060,4,0
2021/07/16,18:38:00,28060,28060,28060,28060,6,0
2021/07/16,18:39:00,28060,28060,28060,28060,1,0
2021/07/16,18:40:00,28060,28060,28060,28060,1,0
2021/07/16,18:41:00,28070,28070,28070,28070,14,0
2021/07/16,18:42:00,28070,28070,28070,28070,5,0
2021/07/16,18:43:00,28070,28070,28070,28070,13,0
2021/07/16,18:44:00,28060,28060,28060,28060,31,0
2021/07/16,18:45:00,28060,28060,28060,28060,6,0
2021/07/16,18:46:00,28050,28050,28050,28050,1,0
2021/07/16,18:47:00,28050,28060,28050,28060,30,0
2021/07/16,18:48:00,28060,28060,28060,28060,0,0
2021/07/16,18:49:00,28060,28060,28060,28060,0,0
2021/07/16,18:50:00,28050,28050,28050,28050,1,0
2021/07/16,18:51:00,28060,28060,28060,28060,23,0
2021/07/16,18:52:00,28060,28060,28060,28060,32,0
2021/07/16,18:53:00,28060,28060,28060,28060,1,0
2021/07/16,18:54:00,28060,28060,28050,28050,26,0
2021/07/16,18:55:00,28040,28040,28040,28040,27,0
2021/07/16,18:56:00,28030,28040,28030,28030,42,0
2021/07/16,18:57:00,28040,28040,28040,28040,19,0
2021/07/16,18:58:00,28040,28040,28040,28040,8,0
2021/07/16,18:59:00,28040,28040,28040,28040,5,0
2021/07/16,19:00:00,28040,28040,28040,28040,7,0
2021/07/16,19:01:00,28050,28050,28050,28050,17,0
2021/07/16,19:02:00,28050,28060,28050,28060,4,0
2021/07/16,19:03:00,28050,28050,28050,28050,21,0
2021/07/16,19:04:00,28050,28050,28050,28050,17,0
2021/07/16,19:05:00,28050,28050,28050,28050,14,0
2021/07/16,19:06:00,28050,28050,28050,28050,13,0
2021/07/16,19:07:00,28050,28050,28050,28050,0,0
2021/07/16,19:08:00,28050,28050,28050,28050,3,0
2021/07/16,19:09:00,28040,28040,28040,28040,4,0
2021/07/16,19:10:00,28040,28040,28030,28030,18,0
2021/07/16,19:11:00,28020,28020,28010,28020,41,0
2021/07/16,19:12:00,28020,28020,28010,28010,109,0
2021/07/16,19:13:00,28000,28000,27990,28000,177,0
2021/07/16,19:14:00,27990,27990,27990,27990,31,0
2021/07/16,19:15:00,28000,28010,28000,28010,117,0
2021/07/16,19:16:00,28010,28010,28010,28010,14,0
2021/07/16,19:17:00,28010,28010,27990,27990,29,0
2021/07/16,19:18:00,27990,27990,27990,27990,11,0
2021/07/16,19:19:00,27980,27980,27970,27980,14,0
2021/07/16,19:20:00,27980,27980,27980,27980,3,0
2021/07/16,19:21:00,27990,27990,27990,27990,1,0
2021/07/16,19:22:00,27990,27990,27990,27990,11,0
2021/07/16,19:23:00,27990,28000,27990,28000,56,0
2021/07/16,19:24:00,28000,28010,28000,28010,135,0
2021/07/16,19:25:00,28010,28010,28010,28010,36,0
2021/07/16,19:26:00,28010,28010,28010,28010,6,0
2021/07/16,19:27:00,28020,28030,28020,28030,57,0
2021/07/16,19:28:00,28020,28020,28020,28020,14,0
2021/07/16,19:29:00,28030,28030,28030,28030,11,0
2021/07/16,19:30:00,28030,28030,28020,28020,3,0
2021/07/16,19:31:00,28020,28020,28020,28020,7,0
2021/07/16,19:32:00,28020,28020,28020,28020,7,0
2021/07/16,19:33:00,28020,28020,28020,28020,9,0
2021/07/16,19:34:00,28020,28020,28020,28020,0,0
2021/07/16,19:35:00,28020,28030,28020,28030,54,0
2021/07/16,19:36:00,28030,28030,28030,28030,57,0
2021/07/16,19:37:00,28030,28030,28030,28030,51,0
2021/07/16,19:38:00,28030,28030,28030,28030,83,0
2021/07/16,19:39:00,28030,28040,28030,28040,19,0
2021/07/16,19:40:00,28040,28040,28030,28040,19,0
2021/07/16,19:41:00,28040,28040,28030,28030,16,0
2021/07/16,19:42:00,28030,28030,28030,28030,0,0
2021/07/16,19:43:00,28040,28050,28040,28050,35,0
2021/07/16,19:44:00,28060,28060,28060,28060,33,0
2021/07/16,19:45:00,28060,28060,28060,28060,20,0
2021/07/16,19:46:00,28060,28070,28060,28070,18,0
2021/07/16,19:47:00,28070,28070,28070,28070,19,0
2021/07/16,19:48:00,28070,28070,28070,28070,1,0
2021/07/16,19:49:00,28070,28070,28070,28070,15,0
2021/07/16,19:50:00,28070,28070,28070,28070,1,0
2021/07/16,19:51:00,28060,28070,28060,28070,2,0
2021/07/16,19:52:00,28070,28070,28070,28070,5,0
2021/07/16,19:53:00,28070,28070,28060,28060,45,0
2021/07/16,19:54:00,28070,28070,28070,28070,22,0
2021/07/16,19:55:00,28070,28070,28070,28070,1,0
2021/07/16,19:56:00,28060,28060,28060,28060,12,0
2021/07/16,19:57:00,28060,28060,28060,28060,3,0
2021/07/16,19:58:00,28070,28070,28070,28070,68,0
2021/07/16,19:59:00,28080,28080,28080,28080,66,0
2021/07/16,20:00:00,28080,28080,28080,28080,0,0
2021/07/16,20:01:00,28080,28080,28080,28080,37,0
2021/07/16,20:02:00,28080,28080,28080,28080,8,0
2021/07/16,20:03:00,28080,28080,28080,28080,2,0
2021/07/16,20:04:00,28080,28080,28080,28080,22,0
2021/07/16,20:05:00,28080,28080,28080,28080,4,0
2021/07/16,20:06:00,28080,28080,28080,28080,6,0
2021/07/16,20:07:00,28080,28080,28080,28080,1,0
2021/07/16,20:08:00,28070,28070,28070,28070,91,0
2021/07/16,20:09:00,28070,28080,28070,28080,6,0
2021/07/16,20:10:00,28070,28070,28070,28070,2,0
2021/07/16,20:11:00,28060,28060,28060,28060,24,0
2021/07/16,20:12:00,28060,28060,28060,28060,7,0
2021/07/16,20:13:00,28060,28060,28060,28060,6,0
2021/07/16,20:14:00,28060,28060,28060,28060,9,0
2021/07/16,20:15:00,28060,28060,28060,28060,8,0
2021/07/16,20:16:00,28060,28060,28060,28060,0,0
2021/07/16,20:17:00,28060,28060,28060,28060,0,0
2021/07/16,20:18:00,28060,28060,28060,28060,3,0
2021/07/16,20:19:00,28070,28070,28060,28070,27,0
2021/07/16,20:20:00,28070,28070,28070,28070,0,0
2021/07/16,20:21:00,28070,28070,28070,28070,17,0
2021/07/16,20:22:00,28060,28060,28060,28060,10,0
2021/07/16,20:23:00,28060,28060,28060,28060,14,0
2021/07/16,20:24:00,28060,28060,28060,28060,2,0
2021/07/16,20:25:00,28060,28060,28060,28060,15,0
2021/07/16,20:26:00,28060,28060,28060,28060,16,0
2021/07/16,20:27:00,28060,28060,28060,28060,0,0
2021/07/16,20:28:00,28050,28050,28050,28050,1,0
2021/07/16,20:29:00,28050,28050,28050,28050,26,0
2021/07/16,20:30:00,28050,28050,28050,28050,9,0
2021/07/16,20:31:00,28050,28050,28050,28050,5,0
2021/07/16,20:32:00,28050,28050,28050,28050,1,0
2021/07/16,20:33:00,28050,28050,28040,28040,2,0
2021/07/16,20:34:00,28050,28050,28050,28050,10,0
2021/07/16,20:35:00,28050,28050,28050,28050,28,0
2021/07/16,20:36:00,28050,28050,28050,28050,0,0
2021/07/16,20:37:00,28060,28060,28060,28060,2,0
2021/07/16,20:38:00,28060,28060,28060,28060,0,0
2021/07/16,20:39:00,28050,28050,28050,28050,4,0
2021/07/16,20:40:00,28040,28040,28030,28030,8,0
2021/07/16,20:41:00,28030,28030,28030,28030,0,0
2021/07/16,20:42:00,28040,28040,28040,28040,27,0
2021/07/16,20:43:00,28040,28040,28040,28040,0,0
2021/07/16,20:44:00,28050,28050,28050,28050,5,0
2021/07/16,20:45:00,28050,28050,28050,28050,5,0
2021/07/16,20:46:00,28050,28050,28050,28050,3,0
2021/07/16,20:47:00,28050,28050,28050,28050,0,0
2021/07/16,20:48:00,28050,28050,28050,28050,35,0
2021/07/16,20:49:00,28040,28040,28040,28040,18,0
2021/07/16,20:50:00,28040,28040,28040,28040,1,0
2021/07/16,20:51:00,28040,28040,28040,28040,0,0
2021/07/16,20:52:00,28040,28040,28040,28040,6,0
2021/07/16,20:53:00,28040,28040,28040,28040,0,0
2021/07/16,20:54:00,28040,28040,28040,28040,0,0
2021/07/16,20:55:00,28040,28040,28040,28040,6,0
2021/07/16,20:56:00,28040,28040,28040,28040,0,0
2021/07/16,20:57:00,28040,28040,28040,28040,3,0
2021/07/16,20:58:00,28040,28040,28040,28040,0,0
2021/07/16,20:59:00,28040,28040,28040,28040,0,0
2021/07/16,21:00:00,28040,28040,28040,28040,0,0
2021/07/16,21:01:00,28050,28050,28050,28050,50,0
2021/07/16,21:02:00,28050,28050,28050,28050,26,0
2021/07/16,21:03:00,28050,28050,28050,28050,0,0
2021/07/16,21:04:00,28050,28050,28050,28050,0,0
2021/07/16,21:05:00,28060,28060,28060,28060,52,0
2021/07/16,21:06:00,28060,28060,28060,28060,0,0
2021/07/16,21:07:00,28050,28050,28050,28050,38,0
2021/07/16,21:08:00,28050,28050,28050,28050,6,0
2021/07/16,21:09:00,28050,28050,28050,28050,0,0
2021/07/16,21:10:00,28050,28050,28050,28050,2,0
2021/07/16,21:11:00,28050,28050,28050,28050,4,0
2021/07/16,21:12:00,28050,28050,28050,28050,0,0
2021/07/16,21:13:00,28050,28050,28050,28050,0,0
2021/07/16,21:14:00,28050,28050,28050,28050,0,0
2021/07/16,21:15:00,28060,28060,28060,28060,82,0
2021/07/16,21:16:00,28060,28060,28060,28060,129,0
2021/07/16,21:17:00,28060,28060,28060,28060,0,0
2021/07/16,21:18:00,28060,28060,28060,28060,0,0
2021/07/16,21:19:00,28050,28060,28050,28060,14,0
2021/07/16,21:20:00,28050,28050,28050,28050,7,0
2021/07/16,21:21:00,28050,28050,28050,28050,4,0
2021/07/16,21:22:00,28060,28060,28060,28060,55,0
2021/07/16,21:23:00,28050,28050,28050,28050,9,0
2021/07/16,21:24:00,28050,28050,28050,28050,52,0
2021/07/16,21:25:00,28050,28050,28050,28050,2,0
2021/07/16,21:26:00,28050,28050,28050,28050,7,0
2021/07/16,21:27:00,28050,28050,28050,28050,0,0
2021/07/16,21:28:00,28050,28050,28050,28050,0,0
2021/07/16,21:29:00,28050,28050,28050,28050,0,0
2021/07/16,21:30:00,28050,28050,28050,28050,1,0
2021/07/16,21:31:00,28050,28060,28050,28050,60,0
2021/07/16,21:32:00,28050,28050,28050,28050,69,0
2021/07/16,21:33:00,28050,28050,28050,28050,23,0
2021/07/16,21:34:00,28040,28040,28040,28040,26,0
2021/07/16,21:35:00,28040,28040,28040,28040,50,0
2021/07/16,21:36:00,28040,28050,28040,28050,3,0
2021/07/16,21:37:00,28050,28050,28050,28050,1,0
2021/07/16,21:38:00,28060,28060,28060,28060,1,0
2021/07/16,21:39:00,28050,28050,28050,28050,9,0
2021/07/16,21:40:00,28050,28050,28050,28050,0,0
2021/07/16,21:41:00,28060,28060,28060,28060,22,0
2021/07/16,21:42:00,28060,28060,28060,28060,0,0
2021/07/16,21:43:00,28060,28060,28060,28060,6,0
2021/07/16,21:44:00,28060,28060,28060,28060,5,0
2021/07/16,21:45:00,28060,28060,28060,28060,0,0
2021/07/16,21:46:00,28060,28060,28060,28060,0,0
2021/07/16,21:47:00,28060,28060,28060,28060,0,0
2021/07/16,21:48:00,28060,28060,28060,28060,0,0
2021/07/16,21:49:00,28060,28060,28060,28060,3,0
2021/07/16,21:50:00,28060,28060,28060,28060,0,0
2021/07/16,21:51:00,28060,28060,28060,28060,5,0
2021/07/16,21:52:00,28060,28060,28060,28060,17,0
2021/07/16,21:53:00,28060,28060,28060,28060,0,0
2021/07/16,21:54:00,28060,28060,28060,28060,17,0
2021/07/16,21:55:00,28060,28060,28060,28060,15,0
2021/07/16,21:56:00,28060,28060,28060,28060,2,0
2021/07/16,21:57:00,28060,28060,28060,28060,3,0
2021/07/16,21:58:00,28060,28060,28060,28060,2,0
2021/07/16,21:59:00,28060,28060,28060,28060,3,0
2021/07/16,22:00:00,28060,28060,28060,28060,0,0
2021/07/16,22:01:00,28060,28060,28060,28060,20,0
2021/07/16,22:02:00,28060,28060,28060,28060,0,0
2021/07/16,22:03:00,28070,28070,28070,28070,28,0
2021/07/16,22:04:00,28070,28070,28070,28070,2,0
2021/07/16,22:05:00,28070,28070,28070,28070,16,0
2021/07/16,22:06:00,28070,28070,28070,28070,0,0
2021/07/16,22:07:00,28060,28060,28060,28060,7,0
2021/07/16,22:08:00,28060,28060,28060,28060,0,0
2021/07/16,22:09:00,28060,28060,28060,28060,8,0
2021/07/16,22:10:00,28060,28060,28060,28060,10,0
2021/07/16,22:11:00,28060,28060,28060,28060,8,0
2021/07/16,22:12:00,28060,28060,28060,28060,0,0
2021/07/16,22:13:00,28060,28060,28060,28060,1,0
2021/07/16,22:14:00,28060,28060,28060,28060,0,0
2021/07/16,22:15:00,28070,28070,28070,28070,10,0
2021/07/16,22:16:00,28080,28080,28080,28080,12,0
2021/07/16,22:17:00,28080,28080,28080,28080,1,0
2021/07/16,22:18:00,28080,28080,28080,28080,5,0
2021/07/16,22:19:00,28080,28080,28080,28080,0,0
2021/07/16,22:20:00,28080,28080,28080,28080,22,0
2021/07/16,22:21:00,28080,28080,28070,28070,9,0
2021/07/16,22:22:00,28090,28100,28080,28080,112,0
2021/07/16,22:23:00,28080,28080,28080,28080,9,0
2021/07/16,22:24:00,28090,28090,28090,28090,49,0
2021/07/16,22:25:00,28100,28100,28100,28100,6,0
2021/07/16,22:26:00,28100,28100,28100,28100,2,0
2021/07/16,22:27:00,28090,28090,28090,28090,23,0
2021/07/16,22:28:00,28090,28090,28090,28090,3,0
2021/07/16,22:29:00,28080,28090,28080,28090,15,0
2021/07/16,22:30:00,28090,28090,28090,28090,3,0
2021/07/16,22:31:00,28090,28090,28080,28080,36,0
2021/07/16,22:32:00,28080,28080,28080,28080,8,0
2021/07/16,22:33:00,28080,28080,28070,28080,61,0
2021/07/16,22:34:00,28070,28070,28060,28060,55,0
2021/07/16,22:35:00,28060,28060,28050,28060,32,0
2021/07/16,22:36:00,28060,28060,28060,28060,16,0
2021/07/16,22:37:00,28050,28060,28050,28050,34,0
2021/07/16,22:38:00,28050,28050,28050,28050,29,0
2021/07/16,22:39:00,28050,28050,28050,28050,22,0
2021/07/16,22:40:00,28050,28050,28050,28050,6,0
2021/07/16,22:41:00,28050,28050,28040,28040,14,0
2021/07/16,22:42:00,28030,28030,28030,28030,14,0
2021/07/16,22:43:00,28030,28030,28020,28020,69,0
2021/07/16,22:44:00,28020,28020,28020,28020,29,0
2021/07/16,22:45:00,28020,28020,28010,28010,10,0
2021/07/16,22:46:00,28010,28020,28010,28020,10,0
2021/07/16,22:47:00,28020,28020,28010,28010,54,0
2021/07/16,22:48:00,28010,28010,28000,28000,41,0
2021/07/16,22:49:00,28000,28000,27990,27990,159,0
2021/07/16,22:50:00,27990,27990,27980,27990,78,0
2021/07/16,22:51:00,27990,27990,27990,27990,49,0
2021/07/16,22:52:00,27980,27980,27960,27970,109,0
2021/07/16,22:53:00,27960,27970,27960,27960,48,0
2021/07/16,22:54:00,27960,27970,27950,27970,38,0
2021/07/16,22:55:00,27960,27980,27960,27980,44,0
2021/07/16,22:56:00,27980,27990,27980,27990,47,0
2021/07/16,22:57:00,27990,28010,27990,28010,21,0
2021/07/16,22:58:00,28000,28000,27980,27990,40,0
2021/07/16,22:59:00,27990,27990,27990,27990,4,0
2021/07/16,23:00:00,27990,27990,27990,27990,10,0
2021/07/16,23:01:00,28000,28010,28000,28010,44,0
2021/07/16,23:02:00,28010,28010,27980,27980,32,0
2021/07/16,23:03:00,27990,27990,27980,27980,28,0
2021/07/16,23:04:00,27990,27990,27990,27990,15,0
2021/07/16,23:05:00,27990,27990,27990,27990,7,0
2021/07/16,23:06:00,27990,28000,27990,28000,14,0
2021/07/16,23:07:00,28000,28000,27990,27990,9,0
2021/07/16,23:08:00,27990,27990,27990,27990,3,0
2021/07/16,23:09:00,27980,27990,27980,27980,19,0
2021/07/16,23:10:00,27980,27980,27980,27980,3,0
2021/07/16,23:11:00,27980,27980,27960,27960,43,0
2021/07/16,23:12:00,27960,27960,27960,27960,7,0
2021/07/16,23:13:00,27950,27950,27940,27950,37,0
2021/07/16,23:14:00,27940,27950,27930,27950,97,0
2021/07/16,23:15:00,27950,27950,27950,27950,29,0
2021/07/16,23:16:00,27940,27940,27940,27940,62,0
2021/07/16,23:17:00,27940,27940,27940,27940,17,0
2021/07/16,23:18:00,27940,27950,27940,27950,17,0
2021/07/16,23:19:00,27950,27960,27950,27950,10,0
2021/07/16,23:20:00,27960,27960,27960,27960,48,0
2021/07/16,23:21:00,27960,27960,27950,27950,22,0
2021/07/16,23:22:00,27940,27950,27910,27910,87,0
2021/07/16,23:23:00,27920,27920,27900,27910,93,0
2021/07/16,23:24:00,27900,27910,27900,27910,68,0
2021/07/16,23:25:00,27900,27900,27880,27890,75,0
2021/07/16,23:26:00,27880,27880,27860,27860,70,0
2021/07/16,23:27:00,27860,27890,27860,27890,50,0
2021/07/16,23:28:00,27890,27890,27890,27890,17,0
2021/07/16,23:29:00,27880,27880,27880,27880,14,0
2021/07/16,23:30:00,27880,27890,27880,27880,32,0
2021/07/16,23:31:00,27880,27910,27870,27910,77,0
2021/07/16,23:32:00,27910,27920,27910,27910,31,0
2021/07/16,23:33:00,27910,27920,27910,27910,57,0
2021/07/16,23:34:00,27910,27920,27900,27920,31,0
2021/07/16,23:35:00,27920,27920,27910,27910,9,0
2021/07/16,23:36:00,27910,27910,27890,27890,52,0
2021/07/16,23:37:00,27880,27890,27880,27880,30,0
2021/07/16,23:38:00,27890,27890,27880,27890,18,0
2021/07/16,23:39:00,27900,27910,27900,27910,52,0
2021/07/16,23:40:00,27910,27910,27900,27910,44,0
2021/07/16,23:41:00,27900,27900,27890,27890,46,0
2021/07/16,23:42:00,27890,27890,27880,27890,16,0
2021/07/16,23:43:00,27900,27900,27900,27900,13,0
2021/07/16,23:44:00,27890,27890,27880,27890,20,0
2021/07/16,23:45:00,27890,27890,27890,27890,5,0
2021/07/16,23:46:00,27880,27890,27880,27890,32,0
2021/07/16,23:47:00,27890,27900,27880,27890,47,0
2021/07/16,23:48:00,27890,27890,27880,27880,10,0
2021/07/16,23:49:00,27890,27890,27890,27890,9,0
2021/07/16,23:50:00,27890,27890,27890,27890,21,0
2021/07/16,23:51:00,27900,27900,27900,27900,10,0
2021/07/16,23:52:00,27900,27910,27900,27910,19,0
2021/07/16,23:53:00,27920,27920,27910,27910,57,0
2021/07/16,23:54:00,27920,27920,27920,27920,16,0
2021/07/16,23:55:00,27920,27920,27920,27920,33,0
2021/07/16,23:56:00,27920,27930,27920,27930,40,0
2021/07/16,23:57:00,27930,27930,27920,27930,23,0
2021/07/16,23:58:00,27940,27940,27930,27930,19,0
2021/07/16,23:59:00,27920,27920,27910,27910,20,0
2021/07/17,00:00:00,27920,27920,27910,27920,31,0
2021/07/17,00:01:00,27920,27920,27920,27920,10,0
2021/07/17,00:02:00,27920,27920,27910,27910,14,0
2021/07/17,00:03:00,27910,27920,27910,27920,10,0
2021/07/17,00:04:00,27910,27910,27910,27910,1,0
2021/07/17,00:05:00,27910,27910,27880,27880,40,0
2021/07/17,00:06:00,27880,27890,27880,27890,24,0
2021/07/17,00:07:00,27880,27900,27880,27900,30,0
2021/07/17,00:08:00,27910,27920,27910,27910,42,0
2021/07/17,00:09:00,27910,27910,27910,27910,32,0
2021/07/17,00:10:00,27910,27920,27910,27910,6,0
2021/07/17,00:11:00,27900,27910,27900,27910,7,0
2021/07/17,00:12:00,27920,27920,27920,27920,14,0
2021/07/17,00:13:00,27920,27920,27920,27920,21,0
2021/07/17,00:14:00,27930,27930,27910,27910,25,0
2021/07/17,00:15:00,27920,27920,27920,27920,2,0
2021/07/17,00:16:00,27910,27910,27900,27900,15,0
2021/07/17,00:17:00,27900,27900,27890,27890,39,0
2021/07/17,00:18:00,27890,27890,27890,27890,1,0
2021/07/17,00:19:00,27890,27910,27890,27910,12,0
2021/07/17,00:20:00,27910,27910,27910,27910,10,0
2021/07/17,00:21:00,27910,27910,27910,27910,0,0
2021/07/17,00:22:00,27920,27930,27920,27930,11,0
2021/07/17,00:23:00,27930,27940,27930,27940,27,0
2021/07/17,00:24:00,27940,27940,27940,27940,29,0
2021/07/17,00:25:00,27940,27940,27940,27940,13,0
2021/07/17,00:26:00,27930,27930,27930,27930,13,0
2021/07/17,00:27:00,27940,27940,27940,27940,4,0
2021/07/17,00:28:00,27940,27940,27940,27940,4,0
2021/07/17,00:29:00,27930,27930,27930,27930,6,0
2021/07/17,00:30:00,27930,27930,27930,27930,23,0
2021/07/17,00:31:00,27930,27930,27930,27930,15,0
2021/07/17,00:32:00,27930,27930,27930,27930,23,0
2021/07/17,00:33:00,27930,27940,27930,27930,40,0
2021/07/17,00:34:00,27940,27950,27940,27950,22,0
2021/07/17,00:35:00,27950,27960,27950,27960,20,0
2021/07/17,00:36:00,27960,27960,27960,27960,26,0
2021/07/17,00:37:00,27960,27960,27960,27960,0,0
2021/07/17,00:38:00,27970,27980,27970,27980,31,0
2021/07/17,00:39:00,27970,27970,27970,27970,1,0
2021/07/17,00:40:00,27970,27970,27970,27970,11,0
2021/07/17,00:41:00,27970,27970,27970,27970,7,0
2021/07/17,00:42:00,27980,27980,27980,27980,41,0
2021/07/17,00:43:00,27980,27980,27970,27970,8,0
2021/07/17,00:44:00,27970,27970,27970,27970,8,0
2021/07/17,00:45:00,27970,27970,27970,27970,2,0
2021/07/17,00:46:00,27960,27960,27960,27960,13,0
2021/07/17,00:47:00,27960,27960,27960,27960,6,0
2021/07/17,00:48:00,27950,27950,27950,27950,17,0
2021/07/17,00:49:00,27950,27950,27950,27950,8,0
2021/07/17,00:50:00,27960,27960,27960,27960,5,0
2021/07/17,00:51:00,27970,27970,27970,27970,11,0
2021/07/17,00:52:00,27970,27970,27970,27970,19,0
2021/07/17,00:53:00,27970,27970,27970,27970,40,0
2021/07/17,00:54:00,27970,27980,27970,27980,18,0
2021/07/17,00:55:00,27980,27980,27980,27980,5,0
2021/07/17,00:56:00,27990,27990,27990,27990,1,0
2021/07/17,00:57:00,27990,27990,27990,27990,22,0
2021/07/17,00:58:00,27980,27980,27980,27980,12,0
2021/07/17,00:59:00,27970,27970,27970,27970,4,0
2021/07/17,01:00:00,27970,27970,27970,27970,7,0
2021/07/17,01:01:00,27980,27980,27980,27980,26,0
2021/07/17,01:02:00,27980,27990,27980,27990,16,0
2021/07/17,01:03:00,27990,27990,27990,27990,1,0
2021/07/17,01:04:00,27990,28010,27990,28010,44,0
2021/07/17,01:05:00,28000,28000,28000,28000,21,0
2021/07/17,01:06:00,28000,28000,28000,28000,0,0
2021/07/17,01:07:00,28000,28000,28000,28000,0,0
2021/07/17,01:08:00,28000,28000,28000,28000,20,0
2021/07/17,01:09:00,28000,28000,28000,28000,11,0
2021/07/17,01:10:00,28000,28000,28000,28000,5,0
2021/07/17,01:11:00,28000,28000,28000,28000,0,0
2021/07/17,01:12:00,28000,28000,28000,28000,6,0
2021/07/17,01:13:00,28000,28000,28000,28000,0,0
2021/07/17,01:14:00,28000,28000,28000,28000,0,0
2021/07/17,01:15:00,27990,27990,27990,27990,8,0
2021/07/17,01:16:00,27990,27990,27990,27990,3,0
2021/07/17,01:17:00,27990,27990,27990,27990,2,0
2021/07/17,01:18:00,27990,27990,27990,27990,2,0
2021/07/17,01:19:00,27990,27990,27990,27990,11,0
2021/07/17,01:20:00,27990,27990,27990,27990,5,0
2021/07/17,01:21:00,27990,27990,27990,27990,1,0
2021/07/17,01:22:00,27990,27990,27990,27990,0,0
2021/07/17,01:23:00,27990,27990,27990,27990,5,0
2021/07/17,01:24:00,27990,27990,27990,27990,3,0
2021/07/17,01:25:00,27980,27980,27980,27980,9,0
2021/07/17,01:26:00,27980,27980,27980,27980,0,0
2021/07/17,01:27:00,27980,27980,27980,27980,14,0
2021/07/17,01:28:00,27970,27970,27970,27970,10,0
2021/07/17,01:29:00,27970,27970,27970,27970,7,0
2021/07/17,01:30:00,27970,27970,27970,27970,14,0
2021/07/17,01:31:00,27970,27970,27970,27970,0,0
2021/07/17,01:32:00,27970,27970,27970,27970,5,0
2021/07/17,01:33:00,27970,27970,27970,27970,13,0
2021/07/17,01:34:00,27970,27980,27970,27980,23,0
2021/07/17,01:35:00,27980,27980,27980,27980,19,0
2021/07/17,01:36:00,27980,27990,27980,27990,21,0
2021/07/17,01:37:00,27990,27990,27990,27990,11,0
2021/07/17,01:38:00,27980,27980,27980,27980,3,0
2021/07/17,01:39:00,27980,27980,27980,27980,5,0
2021/07/17,01:40:00,27980,27980,27970,27970,18,0
2021/07/17,01:41:00,27970,27970,27970,27970,4,0
2021/07/17,01:42:00,27970,27970,27970,27970,0,0
2021/07/17,01:43:00,27970,27970,27970,27970,0,0
2021/07/17,01:44:00,27960,27960,27960,27960,17,0
2021/07/17,01:45:00,27960,27960,27960,27960,3,0
2021/07/17,01:46:00,27960,27960,27960,27960,9,0
2021/07/17,01:47:00,27960,27960,27960,27960,12,0
2021/07/17,01:48:00,27950,27950,27940,27950,15,0
2021/07/17,01:49:00,27950,27950,27950,27950,9,0
2021/07/17,01:50:00,27960,27960,27960,27960,8,0
2021/07/17,01:51:00,27960,27960,27960,27960,5,0
2021/07/17,01:52:00,27960,27960,27960,27960,1,0
2021/07/17,01:53:00,27970,27970,27970,27970,4,0
2021/07/17,01:54:00,27970,27970,27970,27970,2,0
2021/07/17,01:55:00,27970,27970,27970,27970,3,0
2021/07/17,01:56:00,27980,27980,27980,27980,3,0
2021/07/17,01:57:00,27980,27980,27980,27980,3,0
2021/07/17,01:58:00,27980,27980,27970,27970,4,0
2021/07/17,01:59:00,27970,27970,27970,27970,1,0
2021/07/17,02:00:00,27970,27970,27970,27970,13,0
2021/07/17,02:01:00,27970,27970,27970,27970,0,0
2021/07/17,02:02:00,27970,27970,27970,27970,15,0
2021/07/17,02:03:00,27970,27980,27970,27980,25,0
2021/07/17,02:04:00,27980,27980,27980,27980,5,0
2021/07/17,02:05:00,27980,27980,27980,27980,0,0
2021/07/17,02:06:00,27980,27980,27980,27980,0,0
2021/07/17,02:07:00,27990,27990,27990,27990,10,0
2021/07/17,02:08:00,27990,27990,27990,27990,3,0
2021/07/17,02:09:00,27990,27990,27990,27990,0,0
2021/07/17,02:10:00,27990,27990,27990,27990,0,0
2021/07/17,02:11:00,27980,27980,27980,27980,9,0
2021/07/17,02:12:00,27980,27980,27980,27980,2,0
2021/07/17,02:13:00,27980,27980,27980,27980,20,0
2021/07/17,02:14:00,27980,27980,27980,27980,1,0
2021/07/17,02:15:00,27980,27980,27980,27980,2,0
2021/07/17,02:16:00,27980,27980,27980,27980,3,0
2021/07/17,02:17:00,27980,27980,27980,27980,3,0
2021/07/17,02:18:00,27980,27980,27980,27980,0,0
2021/07/17,02:19:00,27990,27990,27990,27990,12,0
2021/07/17,02:20:00,27990,27990,27990,27990,0,0
2021/07/17,02:21:00,27990,27990,27990,27990,0,0
2021/07/17,02:22:00,27990,27990,27990,27990,0,0
2021/07/17,02:23:00,27980,27980,27980,27980,13,0
2021/07/17,02:24:00,27970,27970,27970,27970,11,0
2021/07/17,02:25:00,27970,27970,27970,27970,0,0
2021/07/17,02:26:00,27970,27970,27960,27960,3,0
2021/07/17,02:27:00,27960,27960,27960,27960,13,0
2021/07/17,02:28:00,27950,27950,27950,27950,4,0
2021/07/17,02:29:00,27950,27950,27950,27950,7,0
2021/07/17,02:30:00,27950,27950,27950,27950,3,0
2021/07/17,02:31:00,27940,27940,27930,27930,89,0
2021/07/17,02:32:00,27930,27930,27930,27930,1,0
2021/07/17,02:33:00,27920,27920,27910,27920,4,0
2021/07/17,02:34:00,27910,27910,27900,27900,24,0
2021/07/17,02:35:00,27900,27900,27900,27900,64,0
2021/07/17,02:36:00,27900,27900,27890,27890,33,0
2021/07/17,02:37:00,27900,27900,27900,27900,62,0
2021/07/17,02:38:00,27900,27900,27900,27900,39,0
2021/07/17,02:39:00,27900,27900,27900,27900,0,0
2021/07/17,02:40:00,27900,27910,27900,27900,20,0
2021/07/17,02:41:00,27900,27900,27900,27900,5,0
2021/07/17,02:42:00,27890,27890,27890,27890,5,0
2021/07/17,02:43:00,27890,27890,27890,27890,0,0
2021/07/17,02:44:00,27890,27890,27890,27890,0,0
2021/07/17,02:45:00,27890,27890,27880,27880,13,0
2021/07/17,02:46:00,27880,27880,27880,27880,5,0
2021/07/17,02:47:00,27880,27880,27880,27880,64,0
2021/07/17,02:48:00,27880,27880,27880,27880,0,0
2021/07/17,02:49:00,27880,27880,27880,27880,48,0
2021/07/17,02:50:00,27880,27880,27870,27870,27,0
2021/07/17,02:51:00,27870,27870,27870,27870,4,0
2021/07/17,02:52:00,27870,27870,27870,27870,8,0
2021/07/17,02:53:00,27870,27870,27870,27870,0,0
2021/07/17,02:54:00,27870,27880,27870,27880,6,0
2021/07/17,02:55:00,27880,27880,27880,27880,10,0
2021/07/17,02:56:00,27880,27880,27880,27880,2,0
2021/07/17,02:57:00,27880,27880,27880,27880,0,0
2021/07/17,02:58:00,27880,27880,27880,27880,5,0
2021/07/17,02:59:00,27880,27880,27880,27880,0,0
2021/07/17,03:00:00,27870,27870,27870,27870,12,0
2021/07/17,03:01:00,27870,27870,27860,27860,34,0
2021/07/17,03:02:00,27860,27860,27840,27850,77,0
2021/07/17,03:03:00,27850,27850,27840,27840,28,0
2021/07/17,03:04:00,27840,27840,27840,27840,6,0
2021/07/17,03:05:00,27850,27850,27850,27850,23,0
2021/07/17,03:06:00,27850,27850,27850,27850,7,0
2021/07/17,03:07:00,27850,27850,27850,27850,13,0
2021/07/17,03:08:00,27860,27870,27860,27870,6,0
2021/07/17,03:09:00,27870,27870,27860,27860,7,0
2021/07/17,03:10:00,27860,27860,27860,27860,2,0
2021/07/17,03:11:00,27870,27870,27870,27870,20,0
2021/07/17,03:12:00,27870,27870,27870,27870,1,0
2021/07/17,03:13:00,27870,27870,27860,27860,11,0
2021/07/17,03:14:00,27860,27860,27850,27850,27,0
2021/07/17,03:15:00,27860,27860,27860,27860,5,0
2021/07/17,03:16:00,27870,27870,27870,27870,2,0
2021/07/17,03:17:00,27870,27870,27870,27870,2,0
2021/07/17,03:18:00,27870,27870,27870,27870,3,0
2021/07/17,03:19:00,27870,27880,27870,27880,5,0
2021/07/17,03:20:00,27880,27890,27880,27880,26,0
2021/07/17,03:21:00,27880,27880,27880,27880,4,0
2021/07/17,03:22:00,27880,27880,27880,27880,0,0
2021/07/17,03:23:00,27880,27880,27880,27880,0,0
2021/07/17,03:24:00,27880,27880,27880,27880,1,0
2021/07/17,03:25:00,27880,27880,27880,27880,0,0
2021/07/17,03:26:00,27890,27890,27890,27890,2,0
2021/07/17,03:27:00,27890,27890,27890,27890,0,0
2021/07/17,03:28:00,27880,27880,27880,27880,1,0
2021/07/17,03:29:00,27870,27870,27870,27870,7,0
2021/07/17,03:30:00,27860,27860,27850,27850,15,0
2021/07/17,03:31:00,27850,27860,27850,27850,17,0
2021/07/17,03:32:00,27850,27850,27850,27850,0,0
2021/07/17,03:33:00,27850,27850,27850,27850,8,0
2021/07/17,03:34:00,27840,27840,27840,27840,26,0
2021/07/17,03:35:00,27840,27840,27840,27840,39,0
2021/07/17,03:36:00,27840,27840,27830,27830,92,0
2021/07/17,03:37:00,27840,27840,27840,27840,10,0
2021/07/17,03:38:00,27830,27830,27830,27830,1,0
2021/07/17,03:39:00,27830,27830,27830,27830,4,0
2021/07/17,03:40:00,27830,27830,27830,27830,1,0
2021/07/17,03:41:00,27830,27840,27830,27840,5,0
2021/07/17,03:42:00,27840,27840,27840,27840,9,0
2021/07/17,03:43:00,27840,27840,27840,27840,1,0
2021/07/17,03:44:00,27840,27840,27840,27840,0,0
2021/07/17,03:45:00,27830,27830,27830,27830,4,0
2021/07/17,03:46:00,27820,27820,27810,27820,33,0
2021/07/17,03:47:00,27820,27820,27810,27810,24,0
2021/07/17,03:48:00,27810,27810,27800,27800,76,0
2021/07/17,03:49:00,27800,27800,27800,27800,41,0
2021/07/17,03:50:00,27800,27800,27800,27800,0,0
2021/07/17,03:51:00,27800,27800,27800,27800,13,0
2021/07/17,03:52:00,27810,27810,27810,27810,19,0
2021/07/17,03:53:00,27810,27810,27810,27810,0,0
2021/07/17,03:54:00,27810,27810,27810,27810,2,0
2021/07/17,03:55:00,27810,27810,27810,27810,8,0
2021/07/17,03:56:00,27820,27830,27820,27820,10,0
2021/07/17,03:57:00,27820,27820,27820,27820,1,0
2021/07/17,03:58:00,27820,27820,27820,27820,7,0
2021/07/17,03:59:00,27830,27830,27820,27820,47,0
2021/07/17,04:00:00,27820,27820,27820,27820,0,0
2021/07/17,04:01:00,27820,27820,27810,27810,21,0
2021/07/17,04:02:00,27810,27810,27790,27800,27,0
2021/07/17,04:03:00,27800,27810,27800,27810,14,0
2021/07/17,04:04:00,27800,27800,27790,27790,66,0
2021/07/17,04:05:00,27790,27790,27780,27790,24,0
2021/07/17,04:06:00,27780,27790,27780,27790,19,0
2021/07/17,04:07:00,27790,27790,27790,27790,0,0
2021/07/17,04:08:00,27790,27790,27790,27790,0,0
2021/07/17,04:09:00,27780,27780,27780,27780,18,0
2021/07/17,04:10:00,27790,27800,27790,27800,32,0
2021/07/17,04:11:00,27800,27800,27800,27800,4,0
2021/07/17,04:12:00,27800,27800,27800,27800,3,0
2021/07/17,04:13:00,27790,27790,27790,27790,8,0
2021/07/17,04:14:00,27790,27790,27790,27790,5,0
2021/07/17,04:15:00,27790,27800,27790,27800,4,0
2021/07/17,04:16:00,27800,27810,27800,27810,26,0
2021/07/17,04:17:00,27810,27810,27810,27810,2,0
2021/07/17,04:18:00,27820,27830,27820,27830,8,0
2021/07/17,04:19:00,27830,27830,27830,27830,11,0
2021/07/17,04:20:00,27830,27840,27830,27840,16,0
2021/07/17,04:21:00,27840,27840,27840,27840,1,0
2021/07/17,04:22:00,27840,27840,27840,27840,3,0
2021/07/17,04:23:00,27840,27840,27840,27840,3,0
2021/07/17,04:24:00,27840,27840,27830,27830,7,0
2021/07/17,04:25:00,27830,27830,27830,27830,0,0
2021/07/17,04:26:00,27820,27820,27810,27810,4,0
2021/07/17,04:27:00,27810,27810,27800,27800,7,0
2021/07/17,04:28:00,27800,27800,27790,27790,9,0
2021/07/17,04:29:00,27800,27800,27800,27800,14,0
2021/07/17,04:30:00,27790,27790,27790,27790,10,0
2021/07/17,04:31:00,27790,27790,27770,27770,86,0
2021/07/17,04:32:00,27770,27770,27770,27770,16,0
2021/07/17,04:33:00,27770,27780,27770,27770,21,0
2021/07/17,04:34:00,27780,27790,27780,27790,21,0
2021/07/17,04:35:00,27790,27800,27790,27790,8,0
2021/07/17,04:36:00,27780,27780,27780,27780,4,0
2021/07/17,04:37:00,27780,27780,27780,27780,41,0
2021/07/17,04:38:00,27780,27790,27780,27790,4,0
2021/07/17,04:39:00,27790,27790,27780,27780,51,0
2021/07/17,04:40:00,27770,27780,27770,27780,78,0
2021/07/17,04:41:00,27790,27790,27790,27790,3,0
2021/07/17,04:42:00,27800,27800,27800,27800,9,0
2021/07/17,04:43:00,27790,27790,27780,27780,6,0
2021/07/17,04:44:00,27790,27790,27790,27790,3,0
2021/07/17,04:45:00,27780,27780,27780,27780,6,0
2021/07/17,04:46:00,27780,27780,27780,27780,0,0
2021/07/17,04:47:00,27770,27770,27750,27760,75,0
2021/07/17,04:48:00,27750,27750,27750,27750,10,0
2021/07/17,04:49:00,27750,27750,27750,27750,7,0
2021/07/17,04:50:00,27740,27740,27730,27740,45,0
2021/07/17,04:51:00,27740,27750,27740,27750,28,0
2021/07/17,04:52:00,27750,27750,27740,27740,8,0
2021/07/17,04:53:00,27740,27750,27740,27750,13,0
2021/07/17,04:54:00,27750,27750,27750,27750,1,0
2021/07/17,04:55:00,27750,27770,27750,27770,12,0
2021/07/17,04:56:00,27780,27790,27770,27790,29,0
2021/07/17,04:57:00,27790,27790,27790,27790,6,0
2021/07/17,04:58:00,27790,27800,27780,27800,11,0
2021/07/17,04:59:00,27800,27800,27790,27800,16,0
2021/07/17,05:00:00,27800,27800,27790,27800,16,0
2021/07/17,05:01:00,27790,27790,27790,27790,31,0
2021/07/17,05:02:00,27780,27780,27770,27770,16,0
2021/07/17,05:03:00,27770,27770,27770,27770,14,0
2021/07/17,05:04:00,27780,27780,27780,27780,8,0
2021/07/17,05:05:00,27780,27780,27780,27780,0,0
2021/07/17,05:06:00,27770,27770,27770,27770,1,0
2021/07/17,05:07:00,27770,27770,27770,27770,0,0
2021/07/17,05:08:00,27770,27770,27770,27770,2,0
2021/07/17,05:09:00,27770,27770,27760,27760,2,0
2021/07/17,05:10:00,27760,27760,27760,27760,0,0
2021/07/17,05:11:00,27760,27760,27760,27760,2,0
2021/07/17,05:12:00,27760,27760,27750,27750,6,0
2021/07/17,05:13:00,27740,27740,27730,27740,17,0
2021/07/17,05:14:00,27730,27730,27730,27730,41,0
2021/07/17,05:15:00,27730,27730,27730,27730,0,0
2021/07/17,05:16:00,27730,27730,27730,27730,0,0
2021/07/17,05:17:00,27730,27730,27730,27730,0,0
2021/07/17,05:18:00,27730,27730,27730,27730,0,0
2021/07/17,05:19:00,27720,27720,27720,27720,3,0
2021/07/17,05:20:00,27720,27720,27720,27720,7,0
2021/07/17,05:21:00,27720,27730,27720,27730,7,0
2021/07/17,05:22:00,27730,27730,27730,27730,0,0
2021/07/17,05:23:00,27720,27720,27720,27720,14,0
2021/07/17,05:24:00,27710,27710,27710,27710,11,0
2021/07/17,05:25:00,27710,27710,27700,27710,31,0
2021/07/17,05:26:00,27710,27710,27710,27710,0,0
2021/07/17,05:27:00,27710,27710,27710,27710,0,0
2021/07/17,05:28:00,27710,27710,27710,27710,0,0
2021/07/17,05:29:00,27710,27710,27710,27710,0,0
2021/07/17,05:30:00,27710,27710,27710,27710,81,0
2021/07/19,08:46:00,27560,27580,27550,27560,1012,0
2021/07/19,08:47:00,27550,27550,27540,27540,199,0
2021/07/19,08:48:00,27530,27550,27530,27550,274,0
2021/07/19,08:49:00,27550,27570,27550,27570,148,0
2021/07/19,08:50:00,27560,27570,27560,27560,71,0
2021/07/19,08:51:00,27560,27610,27560,27600,292,0
2021/07/19,08:52:00,27610,27630,27600,27630,250,0
2021/07/19,08:53:00,27620,27620,27610,27610,96,0
2021/07/19,08:54:00,27610,27620,27610,27620,102,0
2021/07/19,08:55:00,27620,27630,27620,27620,173,0
2021/07/19,08:56:00,27620,27620,27600,27600,157,0
2021/07/19,08:57:00,27600,27600,27580,27580,128,0
2021/07/19,08:58:00,27590,27600,27590,27600,122,0
2021/07/19,08:59:00,27600,27600,27600,27600,22,0
2021/07/19,09:00:00,27600,27610,27600,27610,127,0
2021/07/19,09:01:00,27610,27620,27580,27620,564,0
2021/07/19,09:02:00,27610,27630,27580,27630,321,0
2021/07/19,09:03:00,27620,27640,27610,27630,243,0
2021/07/19,09:04:00,27630,27700,27620,27690,716,0
2021/07/19,09:05:00,27680,27710,27660,27700,515,0
2021/07/19,09:06:00,27690,27690,27670,27680,250,0
2021/07/19,09:07:00,27680,27680,27660,27670,483,0
2021/07/19,09:08:00,27660,27660,27630,27650,335,0
2021/07/19,09:09:00,27650,27650,27640,27650,56,0
2021/07/19,09:10:00,27660,27670,27630,27630,218,0
2021/07/19,09:11:00,27630,27630,27590,27600,283,0
2021/07/19,09:12:00,27600,27630,27600,27630,144,0
2021/07/19,09:13:00,27620,27650,27620,27650,193,0
2021/07/19,09:14:00,27650,27680,27650,27670,219,0
2021/07/19,09:15:00,27670,27680,27660,27680,151,0
2021/07/19,09:16:00,27670,27670,27650,27670,223,0
2021/07/19,09:17:00,27680,27740,27680,27740,487,0
2021/07/19,09:18:00,27740,27750,27740,27740,393,0
2021/07/19,09:19:00,27730,27730,27700,27700,84,0
2021/07/19,09:20:00,27710,27730,27710,27730,147,0
2021/07/19,09:21:00,27730,27750,27730,27750,142,0
2021/07/19,09:22:00,27750,27750,27730,27730,114,0
2021/07/19,09:23:00,27740,27760,27740,27750,227,0
2021/07/19,09:24:00,27740,27760,27740,27760,172,0
2021/07/19,09:25:00,27770,27770,27750,27750,189,0
2021/07/19,09:26:00,27750,27750,27740,27740,213,0
2021/07/19,09:27:00,27740,27770,27740,27760,138,0
2021/07/19,09:28:00,27760,27770,27760,27770,105,0
2021/07/19,09:29:00,27760,27760,27760,27760,95,0
2021/07/19,09:30:00,27760,27760,27750,27760,100,0
2021/07/19,09:31:00,27760,27760,27730,27730,195,0
2021/07/19,09:32:00,27740,27740,27710,27710,72,0
2021/07/19,09:33:00,27710,27710,27700,27710,250,0
2021/07/19,09:34:00,27700,27700,27680,27680,94,0
2021/07/19,09:35:00,27670,27670,27640,27650,312,0
2021/07/19,09:36:00,27660,27660,27650,27660,121,0
2021/07/19,09:37:00,27660,27660,27630,27630,127,0
2021/07/19,09:38:00,27640,27660,27640,27650,133,0
2021/07/19,09:39:00,27660,27690,27660,27680,169,0
2021/07/19,09:40:00,27680,27690,27680,27680,95,0
2021/07/19,09:41:00,27670,27670,27670,27670,70,0
2021/07/19,09:42:00,27680,27680,27670,27670,69,0
2021/07/19,09:43:00,27670,27670,27650,27670,123,0
2021/07/19,09:44:00,27670,27680,27670,27680,97,0
2021/07/19,09:45:00,27670,27670,27660,27660,65,0
2021/07/19,09:46:00,27650,27650,27630,27630,147,0
2021/07/19,09:47:00,27630,27630,27610,27630,128,0
2021/07/19,09:48:00,27630,27630,27610,27610,88,0
2021/07/19,09:49:00,27610,27620,27600,27610,113,0
2021/07/19,09:50:00,27600,27620,27600,27610,127,0
2021/07/19,09:51:00,27610,27620,27610,27610,79,0
2021/07/19,09:52:00,27610,27610,27600,27610,125,0
2021/07/19,09:53:00,27610,27620,27610,27610,68,0
2021/07/19,09:54:00,27610,27630,27610,27630,25,0
2021/07/19,09:55:00,27630,27630,27620,27620,5,0
2021/07/19,09:56:00,27620,27620,27600,27620,118,0
2021/07/19,09:57:00,27620,27620,27600,27610,88,0
2021/07/19,09:58:00,27610,27620,27610,27620,36,0
2021/07/19,09:59:00,27610,27610,27610,27610,38,0
2021/07/19,10:00:00,27610,27620,27610,27620,45,0
2021/07/19,10:01:00,27620,27640,27620,27640,116,0
2021/07/19,10:02:00,27650,27650,27640,27650,36,0
2021/07/19,10:03:00,27640,27640,27640,27640,28,0
2021/07/19,10:04:00,27630,27640,27620,27640,89,0
2021/07/19,10:05:00,27640,27650,27640,27650,25,0
2021/07/19,10:06:00,27650,27660,27640,27660,73,0
2021/07/19,10:07:00,27660,27670,27660,27670,84,0
2021/07/19,10:08:00,27670,27670,27670,27670,37,0
2021/07/19,10:09:00,27670,27670,27660,27670,81,0
2021/07/19,10:10:00,27670,27670,27660,27660,63,0
2021/07/19,10:11:00,27660,27660,27650,27650,27,0
2021/07/19,10:12:00,27640,27640,27640,27640,20,0
2021/07/19,10:13:00,27640,27640,27630,27630,77,0
2021/07/19,10:14:00,27630,27630,27620,27620,47,0
2021/07/19,10:15:00,27620,27630,27620,27630,45,0
2021/07/19,10:16:00,27630,27640,27620,27640,56,0
2021/07/19,10:17:00,27640,27650,27640,27650,71,0
2021/07/19,10:18:00,27660,27660,27650,27660,45,0
2021/07/19,10:19:00,27650,27660,27650,27650,61,0
2021/07/19,10:20:00,27650,27670,27650,27670,40,0
2021/07/19,10:21:00,27670,27670,27660,27670,25,0
2021/07/19,10:22:00,27660,27660,27650,27650,23,0
2021/07/19,10:23:00,27660,27660,27650,27650,47,0
2021/07/19,10:24:00,27650,27660,27650,27660,11,0
2021/07/19,10:25:00,27660,27660,27650,27650,44,0
2021/07/19,10:26:00,27650,27650,27640,27640,55,0
2021/07/19,10:27:00,27630,27630,27630,27630,5,0
2021/07/19,10:28:00,27630,27630,27630,27630,86,0
2021/07/19,10:29:00,27630,27630,27620,27630,53,0
2021/07/19,10:30:00,27630,27630,27630,27630,13,0
2021/07/19,10:31:00,27630,27630,27620,27620,38,0
2021/07/19,10:32:00,27620,27620,27610,27610,88,0
2021/07/19,10:33:00,27610,27610,27610,27610,62,0
2021/07/19,10:34:00,27600,27620,27600,27620,234,0
2021/07/19,10:35:00,27620,27620,27600,27600,20,0
2021/07/19,10:36:00,27600,27610,27600,27610,67,0
2021/07/19,10:37:00,27600,27600,27570,27580,283,0
2021/07/19,10:38:00,27580,27590,27580,27590,73,0
2021/07/19,10:39:00,27590,27600,27590,27600,24,0
2021/07/19,10:40:00,27600,27610,27600,27610,52,0
2021/07/19,10:41:00,27600,27600,27590,27600,104,0
2021/07/19,10:42:00,27600,27610,27600,27600,41,0
2021/07/19,10:43:00,27600,27600,27600,27600,50,0
2021/07/19,10:44:00,27600,27600,27590,27590,39,0
2021/07/19,10:45:00,27590,27590,27580,27580,52,0
2021/07/19,10:46:00,27580,27580,27570,27580,52,0
2021/07/19,10:47:00,27580,27580,27570,27570,76,0
2021/07/19,10:48:00,27560,27560,27550,27560,81,0
2021/07/19,10:49:00,27570,27590,27570,27590,64,0
2021/07/19,10:50:00,27580,27590,27580,27580,56,0
2021/07/19,10:51:00,27580,27580,27580,27580,74,0
2021/07/19,10:52:00,27570,27570,27560,27570,27,0
2021/07/19,10:53:00,27560,27560,27550,27550,22,0
2021/07/19,10:54:00,27550,27560,27550,27560,113,0
2021/07/19,10:55:00,27550,27560,27550,27550,123,0
2021/07/19,10:56:00,27560,27560,27540,27540,102,0
2021/07/19,10:57:00,27550,27560,27550,27560,79,0
2021/07/19,10:58:00,27560,27560,27550,27560,59,0
2021/07/19,10:59:00,27560,27560,27540,27550,102,0
2021/07/19,11:00:00,27550,27550,27550,27550,38,0
2021/07/19,11:01:00,27550,27550,27530,27540,144,0
2021/07/19,11:02:00,27540,27540,27520,27530,251,0
2021/07/19,11:03:00,27540,27550,27530,27530,123,0
2021/07/19,11:04:00,27540,27560,27540,27560,123,0
2021/07/19,11:05:00,27560,27570,27560,27570,39,0
2021/07/19,11:06:00,27560,27560,27550,27550,34,0
2021/07/19,11:07:00,27550,27550,27540,27540,52,0
2021/07/19,11:08:00,27530,27530,27510,27510,167,0
2021/07/19,11:09:00,27520,27530,27510,27510,147,0
2021/07/19,11:10:00,27510,27510,27500,27500,249,0
2021/07/19,11:11:00,27500,27510,27480,27480,245,0
2021/07/19,11:12:00,27490,27500,27480,27500,136,0
2021/07/19,11:13:00,27510,27510,27500,27500,156,0
2021/07/19,11:14:00,27500,27510,27500,27510,63,0
2021/07/19,11:15:00,27510,27520,27510,27520,48,0
2021/07/19,11:16:00,27510,27510,27490,27490,60,0
2021/07/19,11:17:00,27490,27490,27480,27480,31,0
2021/07/19,11:18:00,27490,27490,27480,27490,135,0
2021/07/19,11:19:00,27490,27490,27470,27490,65,0
2021/07/19,11:20:00,27480,27480,27470,27470,170,0
2021/07/19,11:21:00,27470,27490,27460,27490,95,0
2021/07/19,11:22:00,27480,27490,27480,27490,96,0
2021/07/19,11:23:00,27490,27500,27490,27500,57,0
2021/07/19,11:24:00,27500,27510,27500,27510,51,0
2021/07/19,11:25:00,27510,27550,27510,27540,349,0
2021/07/19,11:26:00,27530,27530,27520,27520,181,0
2021/07/19,11:27:00,27520,27530,27520,27530,46,0
2021/07/19,11:28:00,27530,27540,27530,27540,64,0
2021/07/19,11:29:00,27540,27560,27540,27550,84,0
2021/07/19,11:30:00,27560,27560,27550,27560,169,0
2021/07/19,11:31:00,27550,27550,27530,27530,69,0
2021/07/19,11:32:00,27520,27530,27510,27520,256,0
2021/07/19,11:33:00,27530,27540,27530,27530,95,0
2021/07/19,11:34:00,27530,27530,27530,27530,14,0
2021/07/19,11:35:00,27530,27530,27530,27530,6,0
2021/07/19,11:36:00,27530,27530,27520,27530,64,0
2021/07/19,11:37:00,27530,27540,27530,27540,51,0
2021/07/19,11:38:00,27540,27550,27540,27550,99,0
2021/07/19,11:39:00,27550,27550,27550,27550,68,0
2021/07/19,11:40:00,27550,27550,27540,27540,9,0
2021/07/19,11:41:00,27540,27540,27540,27540,36,0
2021/07/19,11:42:00,27540,27540,27530,27530,17,0
2021/07/19,11:43:00,27530,27530,27530,27530,0,0
2021/07/19,11:44:00,27530,27530,27530,27530,39,0
2021/07/19,11:45:00,27530,27530,27530,27530,13,0
2021/07/19,11:46:00,27530,27530,27530,27530,8,0
2021/07/19,11:47:00,27520,27520,27520,27520,10,0
2021/07/19,11:48:00,27530,27540,27530,27540,41,0
2021/07/19,11:49:00,27550,27550,27550,27550,30,0
2021/07/19,11:50:00,27550,27550,27550,27550,26,0
2021/07/19,11:51:00,27550,27560,27550,27560,30,0
2021/07/19,11:52:00,27560,27560,27560,27560,24,0
2021/07/19,11:53:00,27560,27570,27560,27570,9,0
2021/07/19,11:54:00,27570,27590,27570,27580,147,0
2021/07/19,11:55:00,27580,27580,27570,27580,117,0
2021/07/19,11:56:00,27590,27590,27590,27590,115,0
2021/07/19,11:57:00,27590,27600,27590,27600,27,0
2021/07/19,11:58:00,27600,27630,27600,27630,435,0
2021/07/19,11:59:00,27620,27620,27610,27610,70,0
2021/07/19,12:00:00,27600,27600,27590,27590,39,0
2021/07/19,12:01:00,27600,27620,27600,27620,170,0
2021/07/19,12:02:00,27620,27630,27610,27620,25,0
2021/07/19,12:03:00,27620,27630,27620,27630,70,0
2021/07/19,12:04:00,27630,27630,27630,27630,29,0
2021/07/19,12:05:00,27630,27630,27620,27620,41,0
2021/07/19,12:06:00,27620,27630,27620,27630,50,0
2021/07/19,12:07:00,27630,27630,27630,27630,23,0
2021/07/19,12:08:00,27630,27630,27630,27630,23,0
2021/07/19,12:09:00,27630,27630,27620,27630,59,0
2021/07/19,12:10:00,27630,27640,27620,27640,37,0
2021/07/19,12:11:00,27640,27640,27640,27640,17,0
2021/07/19,12:12:00,27640,27640,27640,27640,35,0
2021/07/19,12:13:00,27630,27630,27630,27630,32,0
2021/07/19,12:14:00,27620,27620,27620,27620,84,0
2021/07/19,12:15:00,27620,27620,27620,27620,4,0
2021/07/19,12:16:00,27620,27640,27620,27640,36,0
2021/07/19,12:17:00,27640,27640,27630,27630,22,0
2021/07/19,12:18:00,27630,27630,27630,27630,19,0
2021/07/19,12:19:00,27630,27630,27630,27630,0,0
2021/07/19,12:20:00,27630,27630,27630,27630,1,0
2021/07/19,12:21:00,27640,27650,27640,27640,52,0
2021/07/19,12:22:00,27640,27640,27630,27630,18,0
2021/07/19,12:23:00,27620,27620,27620,27620,34,0
2021/07/19,12:24:00,27630,27630,27630,27630,14,0
2021/07/19,12:25:00,27620,27620,27620,27620,91,0
2021/07/19,12:26:00,27630,27640,27630,27630,73,0
2021/07/19,12:27:00,27640,27640,27630,27630,7,0
2021/07/19,12:28:00,27630,27630,27630,27630,31,0
2021/07/19,12:29:00,27630,27630,27630,27630,4,0
2021/07/19,12:30:00,27630,27640,27630,27640,57,0
2021/07/19,12:31:00,27640,27670,27630,27660,494,0
2021/07/19,12:32:00,27660,27670,27650,27660,113,0
2021/07/19,12:33:00,27660,27660,27630,27640,67,0
2021/07/19,12:34:00,27640,27650,27630,27630,175,0
2021/07/19,12:35:00,27630,27630,27620,27630,53,0
2021/07/19,12:36:00,27630,27640,27630,27640,78,0
2021/07/19,12:37:00,27640,27640,27630,27630,62,0
2021/07/19,12:38:00,27620,27620,27610,27620,43,0
2021/07/19,12:39:00,27620,27620,27620,27620,10,0
2021/07/19,12:40:00,27630,27630,27630,27630,1,0
2021/07/19,12:41:00,27630,27630,27630,27630,60,0
2021/07/19,12:42:00,27630,27640,27630,27640,29,0
2021/07/19,12:43:00,27650,27650,27640,27640,16,0
2021/07/19,12:44:00,27650,27650,27640,27640,36,0
2021/07/19,12:45:00,27630,27630,27630,27630,40,0
2021/07/19,12:46:00,27640,27640,27630,27630,56,0
2021/07/19,12:47:00,27630,27630,27630,27630,23,0
2021/07/19,12:48:00,27620,27620,27620,27620,25,0
2021/07/19,12:49:00,27620,27620,27600,27600,197,0
2021/07/19,12:50:00,27600,27600,27590,27590,56,0
2021/07/19,12:51:00,27590,27590,27590,27590,53,0
2021/07/19,12:52:00,27590,27600,27590,27600,40,0
2021/07/19,12:53:00,27600,27600,27600,27600,33,0
2021/07/19,12:54:00,27600,27600,27600,27600,19,0
2021/07/19,12:55:00,27610,27610,27610,27610,72,0
2021/07/19,12:56:00,27600,27600,27600,27600,24,0
2021/07/19,12:57:00,27590,27610,27590,27610,93,0
2021/07/19,12:58:00,27600,27600,27600,27600,16,0
2021/07/19,12:59:00,27610,27610,27610,27610,42,0
2021/07/19,13:00:00,27610,27610,27600,27610,21,0
2021/07/19,13:01:00,27610,27610,27600,27600,41,0
2021/07/19,13:02:00,27600,27600,27590,27600,45,0
2021/07/19,13:03:00,27600,27610,27600,27610,31,0
2021/07/19,13:04:00,27600,27600,27590,27590,21,0
2021/07/19,13:05:00,27590,27590,27580,27590,75,0
2021/07/19,13:06:00,27590,27600,27590,27600,12,0
2021/07/19,13:07:00,27590,27590,27580,27580,47,0
2021/07/19,13:08:00,27590,27590,27590,27590,56,0
2021/07/19,13:09:00,27590,27590,27580,27580,20,0
2021/07/19,13:10:00,27580,27590,27580,27590,14,0
2021/07/19,13:11:00,27590,27590,27580,27580,60,0
2021/07/19,13:12:00,27580,27580,27570,27580,202,0
2021/07/19,13:13:00,27580,27580,27580,27580,34,0
2021/07/19,13:14:00,27580,27580,27570,27580,19,0
2021/07/19,13:15:00,27570,27570,27570,27570,33,0
2021/07/19,13:16:00,27570,27570,27560,27560,47,0
2021/07/19,13:17:00,27570,27580,27570,27580,35,0
2021/07/19,13:18:00,27570,27570,27570,27570,27,0
2021/07/19,13:19:00,27560,27570,27560,27570,26,0
2021/07/19,13:20:00,27570,27570,27570,27570,25,0
2021/07/19,13:21:00,27580,27580,27570,27570,9,0
2021/07/19,13:22:00,27570,27570,27570,27570,10,0
2021/07/19,13:23:00,27560,27570,27560,27570,19,0
2021/07/19,13:24:00,27570,27570,27570,27570,1,0
2021/07/19,13:25:00,27580,27580,27570,27570,26,0
2021/07/19,13:26:00,27570,27580,27570,27580,38,0
2021/07/19,13:27:00,27580,27580,27580,27580,4,0
2021/07/19,13:28:00,27590,27590,27580,27580,3,0
2021/07/19,13:29:00,27590,27590,27590,27590,2,0
2021/07/19,13:30:00,27590,27590,27590,27590,73,0
2021/07/19,13:31:00,27590,27590,27590,27590,53,0
2021/07/19,13:32:00,27580,27580,27580,27580,49,0
2021/07/19,13:33:00,27580,27590,27580,27590,14,0
2021/07/19,13:34:00,27580,27580,27570,27570,22,0
2021/07/19,13:35:00,27570,27580,27570,27580,32,0
2021/07/19,13:36:00,27580,27580,27580,27580,16,0
2021/07/19,13:37:00,27580,27580,27580,27580,10,0
2021/07/19,13:38:00,27590,27590,27590,27590,3,0
2021/07/19,13:39:00,27590,27590,27590,27590,7,0
2021/07/19,13:40:00,27590,27590,27590,27590,0,0
2021/07/19,13:41:00,27580,27580,27580,27580,18,0
2021/07/19,13:42:00,27570,27570,27570,27570,49,0
2021/07/19,13:43:00,27570,27570,27570,27570,40,0
2021/07/19,13:44:00,27570,27570,27570,27570,49,0
2021/07/19,13:45:00,27560,27560,27560,27560,59,0
2021/07/19,13:46:00,27560,27560,27560,27560,20,0
2021/07/19,13:47:00,27550,27550,27550,27550,92,0
2021/07/19,13:48:00,27550,27550,27550,27550,14,0
2021/07/19,13:49:00,27550,27550,27540,27550,81,0
2021/07/19,13:50:00,27550,27560,27540,27560,50,0
2021/07/19,13:51:00,27560,27560,27550,27550,133,0
2021/07/19,13:52:00,27560,27560,27560,27560,12,0
2021/07/19,13:53:00,27560,27560,27560,27560,34,0
2021/07/19,13:54:00,27560,27560,27560,27560,4,0
2021/07/19,13:55:00,27570,27570,27570,27570,19,0
2021/07/19,13:56:00,27570,27570,27570,27570,17,0
2021/07/19,13:57:00,27570,27570,27570,27570,39,0
2021/07/19,13:58:00,27570,27570,27570,27570,0,0
2021/07/19,13:59:00,27570,27570,27570,27570,39,0
2021/07/19,14:00:00,27580,27580,27580,27580,39,0
2021/07/19,14:01:00,27580,27580,27570,27580,88,0
2021/07/19,14:02:00,27590,27600,27590,27600,60,0
2021/07/19,14:03:00,27600,27600,27590,27590,85,0
2021/07/19,14:04:00,27590,27600,27590,27600,80,0
2021/07/19,14:05:00,27610,27640,27600,27630,125,0
2021/07/19,14:06:00,27630,27630,27620,27620,137,0
2021/07/19,14:07:00,27620,27670,27620,27660,200,0
2021/07/19,14:08:00,27670,27680,27660,27660,231,0
2021/07/19,14:09:00,27660,27660,27660,27660,89,0
2021/07/19,14:10:00,27660,27660,27660,27660,120,0
2021/07/19,14:11:00,27650,27650,27620,27620,268,0
2021/07/19,14:12:00,27610,27610,27610,27610,117,0
2021/07/19,14:13:00,27610,27610,27610,27610,76,0
2021/07/19,14:14:00,27600,27600,27590,27590,78,0
2021/07/19,14:15:00,27590,27590,27590,27590,38,0
2021/07/19,14:16:00,27590,27590,27590,27590,69,0
2021/07/19,14:17:00,27590,27590,27590,27590,33,0
2021/07/19,14:18:00,27580,27590,27580,27590,4,0
2021/07/19,14:19:00,27590,27590,27580,27590,56,0
2021/07/19,14:20:00,27590,27590,27590,27590,19,0
2021/07/19,14:21:00,27590,27590,27590,27590,33,0
2021/07/19,14:22:00,27590,27590,27590,27590,0,0
2021/07/19,14:23:00,27590,27600,27590,27600,67,0
2021/07/19,14:24:00,27610,27610,27610,27610,49,0
2021/07/19,14:25:00,27620,27620,27610,27610,46,0
2021/07/19,14:26:00,27620,27630,27620,27620,58,0
2021/07/19,14:27:00,27630,27630,27630,27630,34,0
2021/07/19,14:28:00,27630,27630,27630,27630,20,0
2021/07/19,14:29:00,27630,27640,27630,27630,14,0
2021/07/19,14:30:00,27640,27640,27630,27630,58,0
2021/07/19,14:31:00,27630,27640,27630,27640,25,0
2021/07/19,14:32:00,27650,27650,27650,27650,13,0
2021/07/19,14:33:00,27650,27660,27650,27660,98,0
2021/07/19,14:34:00,27660,27660,27640,27660,46,0
2021/07/19,14:35:00,27660,27660,27650,27660,97,0
2021/07/19,14:36:00,27650,27650,27650,27650,13,0
2021/07/19,14:37:00,27650,27650,27650,27650,19,0
2021/07/19,14:38:00,27650,27650,27650,27650,0,0
2021/07/19,14:39:00,27650,27650,27650,27650,88,0
2021/07/19,14:40:00,27650,27670,27650,27660,92,0
2021/07/19,14:41:00,27660,27670,27660,27670,8,0
2021/07/19,14:42:00,27660,27660,27660,27660,50,0
2021/07/19,14:43:00,27660,27660,27660,27660,77,0
2021/07/19,14:44:00,27660,27660,27660,27660,18,0
2021/07/19,14:45:00,27650,27660,27650,27650,6,0
2021/07/19,14:46:00,27650,27660,27650,27660,45,0
2021/07/19,14:47:00,27650,27650,27640,27640,154,0
2021/07/19,14:48:00,27640,27660,27640,27650,180,0
2021/07/19,14:49:00,27650,27650,27640,27640,168,0
2021/07/19,14:50:00,27630,27630,27620,27630,45,0
2021/07/19,14:51:00,27620,27640,27620,27640,147,0
2021/07/19,14:52:00,27640,27640,27640,27640,0,0
2021/07/19,14:53:00,27640,27640,27640,27640,2,0
2021/07/19,14:54:00,27640,27650,27640,27640,104,0
2021/07/19,14:55:00,27640,27640,27640,27640,28,0
2021/07/19,14:56:00,27640,27640,27640,27640,9,0
2021/07/19,14:57:00,27640,27650,27630,27630,108,0
2021/07/19,14:58:00,27630,27630,27620,27620,155,0
2021/07/19,14:59:00,27630,27640,27630,27630,237,0
2021/07/19,15:00:00,27630,27650,27620,27620,1049,0
2021/07/19,15:01:00,27620,27640,27610,27620,500,0
2021/07/19,15:02:00,27630,27630,27620,27630,204,0
2021/07/19,15:03:00,27620,27620,27610,27610,189,0
2021/07/19,15:04:00,27610,27610,27600,27610,172,0
2021/07/19,15:05:00,27610,27610,27590,27590,225,0
2021/07/19,15:06:00,27600,27600,27590,27590,147,0
2021/07/19,15:07:00,27590,27590,27590,27590,57,0
2021/07/19,15:08:00,27600,27610,27580,27600,369,0
2021/07/19,15:09:00,27600,27600,27590,27600,167,0
2021/07/19,15:10:00,27590,27600,27590,27590,322,0
2021/07/19,15:11:00,27590,27590,27590,27590,6,0
2021/07/19,15:12:00,27590,27590,27590,27590,0,0
2021/07/19,15:13:00,27590,27590,27590,27590,0,0
2021/07/19,15:14:00,27590,27590,27590,27590,0,0
2021/07/19,15:15:00,27600,27600,27600,27600,2136,0
2021/07/19,16:31:00,27570,27570,27550,27560,339,0
2021/07/19,16:32:00,27560,27560,27550,27550,50,0
2021/07/19,16:33:00,27550,27550,27520,27520,81,0
2021/07/19,16:34:00,27530,27530,27510,27510,73,0
2021/07/19,16:35:00,27510,27520,27510,27510,18,0
2021/07/19,16:36:00,27510,27510,27490,27490,202,0
2021/07/19,16:37:00,27490,27500,27490,27500,59,0
2021/07/19,16:38:00,27490,27510,27490,27500,52,0
2021/07/19,16:39:00,27500,27500,27500,27500,26,0
2021/07/19,16:40:00,27500,27510,27480,27480,78,0
2021/07/19,16:41:00,27480,27490,27480,27480,88,0
2021/07/19,16:42:00,27480,27480,27480,27480,30,0
2021/07/19,16:43:00,27480,27490,27480,27490,156,0
2021/07/19,16:44:00,27480,27490,27480,27480,136,0
2021/07/19,16:45:00,27480,27490,27470,27490,88,0
2021/07/19,16:46:00,27490,27490,27490,27490,19,0
2021/07/19,16:47:00,27490,27490,27480,27480,34,0
2021/07/19,16:48:00,27480,27480,27480,27480,40,0
2021/07/19,16:49:00,27470,27490,27470,27480,78,0
2021/07/19,16:50:00,27480,27500,27480,27490,53,0
2021/07/19,16:51:00,27500,27500,27490,27490,26,0
2021/07/19,16:52:00,27500,27520,27500,27520,64,0
2021/07/19,16:53:00,27510,27510,27510,27510,38,0
2021/07/19,16:54:00,27510,27510,27510,27510,10,0
2021/07/19,16:55:00,27510,27510,27500,27500,42,0
2021/07/19,16:56:00,27500,27510,27500,27510,28,0
2021/07/19,16:57:00,27500,27500,27500,27500,40,0
2021/07/19,16:58:00,27500,27500,27500,27500,6,0
2021/07/19,16:59:00,27500,27510,27500,27500,38,0
2021/07/19,17:00:00,27510,27510,27500,27500,7,0
2021/07/19,17:01:00,27510,27540,27510,27540,93,0
2021/07/19,17:02:00,27540,27570,27540,27570,66,0
2021/07/19,17:03:00,27570,27570,27560,27560,40,0
2021/07/19,17:04:00,27560,27570,27560,27570,65,0
2021/07/19,17:05:00,27570,27570,27560,27560,90,0
2021/07/19,17:06:00,27550,27550,27550,27550,12,0
2021/07/19,17:07:00,27560,27560,27560,27560,29,0
2021/07/19,17:08:00,27560,27570,27560,27570,48,0
2021/07/19,17:09:00,27570,27580,27570,27580,48,0
2021/07/19,17:10:00,27570,27580,27560,27560,34,0
2021/07/19,17:11:00,27550,27560,27550,27560,49,0
2021/07/19,17:12:00,27570,27580,27570,27580,24,0
2021/07/19,17:13:00,27580,27590,27580,27580,28,0
2021/07/19,17:14:00,27590,27600,27590,27600,41,0
2021/07/19,17:15:00,27600,27630,27600,27620,245,0
2021/07/19,17:16:00,27620,27620,27620,27620,54,0
2021/07/19,17:17:00,27620,27620,27610,27610,68,0
2021/07/19,17:18:00,27600,27610,27600,27600,64,0
2021/07/19,17:19:00,27590,27610,27590,27610,46,0
2021/07/19,17:20:00,27610,27620,27610,27610,23,0
2021/07/19,17:21:00,27610,27620,27610,27610,41,0
2021/07/19,17:22:00,27600,27610,27600,27610,43,0
2021/07/19,17:23:00,27610,27620,27610,27620,44,0
2021/07/19,17:24:00,27620,27630,27620,27630,13,0
2021/07/19,17:25:00,27620,27630,27600,27600,42,0
2021/07/19,17:26:00,27610,27610,27600,27600,66,0
2021/07/19,17:27:00,27600,27600,27590,27600,78,0
2021/07/19,17:28:00,27600,27600,27590,27590,28,0
2021/07/19,17:29:00,27590,27590,27590,27590,73,0
2021/07/19,17:30:00,27590,27600,27580,27580,27,0
2021/07/19,17:31:00,27580,27590,27570,27570,58,0
2021/07/19,17:32:00,27570,27570,27560,27570,50,0
2021/07/19,17:33:00,27570,27570,27570,27570,71,0
2021/07/19,17:34:00,27560,27570,27560,27570,28,0
2021/07/19,17:35:00,27570,27570,27550,27550,47,0
2021/07/19,17:36:00,27550,27550,27530,27530,82,0
2021/07/19,17:37:00,27530,27530,27520,27520,123,0
2021/07/19,17:38:00,27520,27520,27510,27510,29,0
2021/07/19,17:39:00,27510,27520,27500,27500,69,0
2021/07/19,17:40:00,27490,27490,27460,27460,101,0
2021/07/19,17:41:00,27450,27500,27440,27500,232,0
2021/07/19,17:42:00,27490,27500,27490,27500,82,0
2021/07/19,17:43:00,27500,27500,27480,27490,42,0
2021/07/19,17:44:00,27490,27490,27490,27490,62,0
2021/07/19,17:45:00,27490,27520,27480,27520,84,0
2021/07/19,17:46:00,27510,27510,27490,27490,53,0
2021/07/19,17:47:00,27480,27480,27480,27480,73,0
2021/07/19,17:48:00,27480,27490,27480,27490,53,0
2021/07/19,17:49:00,27480,27490,27480,27490,51,0
2021/07/19,17:50:00,27500,27500,27490,27490,51,0
2021/07/19,17:51:00,27490,27490,27490,27490,14,0
2021/07/19,17:52:00,27480,27480,27480,27480,28,0
2021/07/19,17:53:00,27480,27500,27480,27500,105,0
2021/07/19,17:54:00,27500,27520,27500,27500,100,0
2021/07/19,17:55:00,27500,27500,27490,27490,17,0
2021/07/19,17:56:00,27490,27490,27480,27480,10,0
2021/07/19,17:57:00,27480,27490,27470,27480,77,0
2021/07/19,17:58:00,27480,27490,27480,27490,24,0
2021/07/19,17:59:00,27480,27480,27470,27480,124,0
2021/07/19,18:00:00,27470,27500,27470,27490,80,0
2021/07/19,18:01:00,27490,27490,27470,27470,38,0
2021/07/19,18:02:00,27470,27470,27470,27470,23,0
2021/07/19,18:03:00,27470,27480,27470,27480,16,0
2021/07/19,18:04:00,27480,27490,27480,27490,27,0
2021/07/19,18:05:00,27500,27500,27490,27500,75,0
2021/07/19,18:06:00,27500,27520,27500,27520,173,0
2021/07/19,18:07:00,27510,27510,27510,27510,61,0
2021/07/19,18:08:00,27500,27500,27500,27500,37,0
2021/07/19,18:09:00,27500,27500,27500,27500,19,0
2021/07/19,18:10:00,27500,27500,27500,27500,4,0
2021/07/19,18:11:00,27490,27490,27490,27490,28,0
2021/07/19,18:12:00,27490,27490,27490,27490,8,0
2021/07/19,18:13:00,27500,27500,27490,27490,73,0
2021/07/19,18:14:00,27490,27490,27480,27480,12,0
2021/07/19,18:15:00,27500,27520,27500,27510,32,0
2021/07/19,18:16:00,27500,27510,27500,27510,12,0
2021/07/19,18:17:00,27510,27530,27510,27530,35,0
2021/07/19,18:18:00,27520,27520,27520,27520,21,0
2021/07/19,18:19:00,27520,27530,27520,27530,21,0
2021/07/19,18:20:00,27530,27530,27520,27520,62,0
2021/07/19,18:21:00,27520,27520,27510,27510,30,0
2021/07/19,18:22:00,27500,27500,27500,27500,15,0
2021/07/19,18:23:00,27500,27500,27500,27500,36,0
2021/07/19,18:24:00,27510,27510,27500,27510,7,0
2021/07/19,18:25:00,27520,27540,27520,27540,35,0
2021/07/19,18:26:00,27540,27550,27540,27540,42,0
2021/07/19,18:27:00,27540,27540,27540,27540,3,0
2021/07/19,18:28:00,27540,27540,27540,27540,23,0
2021/07/19,18:29:00,27540,27540,27530,27540,44,0
2021/07/19,18:30:00,27530,27540,27530,27530,14,0
2021/07/19,18:31:00,27520,27520,27510,27520,47,0
2021/07/19,18:32:00,27520,27520,27510,27510,22,0
2021/07/19,18:33:00,27520,27530,27520,27530,9,0
2021/07/19,18:34:00,27530,27540,27530,27540,25,0
2021/07/19,18:35:00,27530,27530,27530,27530,8,0
2021/07/19,18:36:00,27530,27530,27520,27530,17,0
2021/07/19,18:37:00,27530,27530,27530,27530,2,0
2021/07/19,18:38:00,27530,27530,27520,27520,33,0
2021/07/19,18:39:00,27520,27530,27520,27530,41,0
2021/07/19,18:40:00,27530,27530,27530,27530,9,0
2021/07/19,18:41:00,27530,27530,27520,27520,32,0
2021/07/19,18:42:00,27520,27540,27520,27540,53,0
2021/07/19,18:43:00,27540,27560,27540,27560,95,0
2021/07/19,18:44:00,27560,27560,27560,27560,31,0
2021/07/19,18:45:00,27570,27570,27550,27550,23,0
2021/07/19,18:46:00,27550,27560,27550,27550,21,0
2021/07/19,18:47:00,27540,27540,27540,27540,28,0
2021/07/19,18:48:00,27550,27550,27540,27540,18,0
2021/07/19,18:49:00,27550,27550,27550,27550,16,0
2021/07/19,18:50:00,27560,27560,27550,27550,10,0
2021/07/19,18:51:00,27550,27550,27550,27550,15,0
2021/07/19,18:52:00,27550,27550,27550,27550,0,0
2021/07/19,18:53:00,27550,27550,27550,27550,19,0
2021/07/19,18:54:00,27560,27570,27560,27570,28,0
2021/07/19,18:55:00,27560,27560,27560,27560,1,0
2021/07/19,18:56:00,27560,27560,27560,27560,13,0
2021/07/19,18:57:00,27550,27560,27550,27560,42,0
2021/07/19,18:58:00,27570,27570,27570,27570,13,0
2021/07/19,18:59:00,27560,27560,27560,27560,7,0
2021/07/19,19:00:00,27560,27570,27560,27570,26,0
2021/07/19,19:01:00,27570,27570,27550,27550,39,0
2021/07/19,19:02:00,27550,27570,27550,27570,16,0
2021/07/19,19:03:00,27570,27570,27560,27560,17,0
2021/07/19,19:04:00,27550,27550,27540,27550,37,0
2021/07/19,19:05:00,27540,27540,27540,27540,4,0
2021/07/19,19:06:00,27530,27530,27530,27530,35,0
2021/07/19,19:07:00,27530,27530,27510,27510,37,0
2021/07/19,19:08:00,27510,27510,27510,27510,14,0
2021/07/19,19:09:00,27510,27510,27500,27500,81,0
2021/07/19,19:10:00,27490,27490,27490,27490,43,0
2021/07/19,19:11:00,27490,27490,27490,27490,8,0
2021/07/19,19:12:00,27490,27490,27490,27490,4,0
2021/07/19,19:13:00,27480,27490,27480,27490,36,0
2021/07/19,19:14:00,27490,27490,27490,27490,19,0
2021/07/19,19:15:00,27480,27480,27480,27480,25,0
2021/07/19,19:16:00,27480,27480,27470,27480,29,0
2021/07/19,19:17:00,27480,27490,27480,27490,28,0
2021/07/19,19:18:00,27490,27510,27490,27490,23,0
2021/07/19,19:19:00,27490,27490,27490,27490,0,0
2021/07/19,19:20:00,27500,27500,27500,27500,24,0
2021/07/19,19:21:00,27500,27510,27500,27510,26,0
2021/07/19,19:22:00,27510,27510,27510,27510,20,0
2021/07/19,19:23:00,27510,27510,27510,27510,27,0
2021/07/19,19:24:00,27520,27520,27510,27510,30,0
2021/07/19,19:25:00,27510,27510,27510,27510,0,0
2021/07/19,19:26:00,27520,27520,27520,27520,41,0
2021/07/19,19:27:00,27520,27520,27520,27520,7,0
2021/07/19,19:28:00,27510,27520,27510,27520,18,0
2021/07/19,19:29:00,27520,27520,27520,27520,7,0
2021/07/19,19:30:00,27520,27520,27520,27520,8,0
2021/07/19,19:31:00,27520,27520,27510,27510,8,0
2021/07/19,19:32:00,27500,27510,27500,27510,42,0
2021/07/19,19:33:00,27520,27520,27520,27520,11,0
2021/07/19,19:34:00,27520,27520,27510,27520,9,0
2021/07/19,19:35:00,27520,27530,27520,27530,26,0
2021/07/19,19:36:00,27530,27530,27520,27520,35,0
2021/07/19,19:37:00,27520,27520,27520,27520,23,0
2021/07/19,19:38:00,27510,27510,27500,27500,12,0
2021/07/19,19:39:00,27500,27500,27500,27500,12,0
2021/07/19,19:40:00,27500,27500,27500,27500,3,0
2021/07/19,19:41:00,27510,27510,27510,27510,11,0
2021/07/19,19:42:00,27510,27510,27510,27510,13,0
2021/07/19,19:43:00,27510,27510,27510,27510,17,0
2021/07/19,19:44:00,27500,27500,27500,27500,9,0
2021/07/19,19:45:00,27510,27510,27500,27500,12,0
2021/07/19,19:46:00,27500,27500,27490,27490,17,0
2021/07/19,19:47:00,27490,27490,27490,27490,27,0
2021/07/19,19:48:00,27490,27500,27490,27500,27,0
2021/07/19,19:49:00,27510,27520,27510,27510,17,0
2021/07/19,19:50:00,27510,27510,27500,27500,7,0
2021/07/19,19:51:00,27500,27500,27490,27490,19,0
2021/07/19,19:52:00,27490,27500,27490,27500,10,0
2021/07/19,19:53:00,27500,27500,27490,27490,23,0
2021/07/19,19:54:00,27490,27500,27490,27500,19,0
2021/07/19,19:55:00,27500,27500,27500,27500,19,0
2021/07/19,19:56:00,27500,27510,27500,27510,8,0
2021/07/19,19:57:00,27510,27510,27500,27500,19,0
2021/07/19,19:58:00,27500,27500,27500,27500,15,0
2021/07/19,19:59:00,27500,27500,27500,27500,9,0
2021/07/19,20:00:00,27500,27500,27500,27500,1,0
2021/07/19,20:01:00,27510,27510,27490,27490,68,0
2021/07/19,20:02:00,27510,27510,27510,27510,8,0
2021/07/19,20:03:00,27520,27520,27520,27520,10,0
2021/07/19,20:04:00,27520,27520,27490,27490,23,0
2021/07/19,20:05:00,27500,27500,27490,27490,48,0
2021/07/19,20:06:00,27500,27500,27490,27490,13,0
2021/07/19,20:07:00,27490,27500,27490,27490,23,0
2021/07/19,20:08:00,27500,27500,27500,27500,1,0
2021/07/19,20:09:00,27500,27500,27500,27500,3,0
2021/07/19,20:10:00,27490,27490,27490,27490,17,0
2021/07/19,20:11:00,27490,27490,27480,27480,33,0
2021/07/19,20:12:00,27480,27480,27480,27480,1,0
2021/07/19,20:13:00,27490,27490,27490,27490,12,0
2021/07/19,20:14:00,27490,27490,27490,27490,1,0
2021/07/19,20:15:00,27490,27490,27480,27480,23,0
2021/07/19,20:16:00,27480,27490,27480,27490,13,0
2021/07/19,20:17:00,27490,27500,27490,27490,15,0
2021/07/19,20:18:00,27490,27490,27480,27490,14,0
2021/07/19,20:19:00,27490,27490,27490,27490,9,0
2021/07/19,20:20:00,27490,27490,27490,27490,4,0
2021/07/19,20:21:00,27500,27500,27490,27490,14,0
2021/07/19,20:22:00,27500,27500,27500,27500,17,0
2021/07/19,20:23:00,27500,27500,27500,27500,10,0
2021/07/19,20:24:00,27500,27510,27500,27500,11,0
2021/07/19,20:25:00,27500,27500,27500,27500,0,0
2021/07/19,20:26:00,27490,27490,27490,27490,19,0
2021/07/19,20:27:00,27500,27500,27500,27500,27,0
2021/07/19,20:28:00,27490,27490,27480,27480,27,0
2021/07/19,20:29:00,27470,27480,27470,27470,33,0
2021/07/19,20:30:00,27470,27470,27470,27470,8,0
2021/07/19,20:31:00,27460,27460,27460,27460,40,0
2021/07/19,20:32:00,27460,27460,27450,27450,94,0
2021/07/19,20:33:00,27450,27450,27440,27440,106,0
2021/07/19,20:34:00,27430,27440,27430,27440,39,0
2021/07/19,20:35:00,27430,27430,27430,27430,33,0
2021/07/19,20:36:00,27420,27430,27420,27430,52,0
2021/07/19,20:37:00,27430,27440,27430,27430,39,0
2021/07/19,20:38:00,27420,27430,27420,27430,63,0
2021/07/19,20:39:00,27420,27430,27420,27420,122,0
2021/07/19,20:40:00,27420,27430,27420,27420,27,0
2021/07/19,20:41:00,27420,27420,27400,27410,155,0
2021/07/19,20:42:00,27410,27420,27400,27420,188,0
2021/07/19,20:43:00,27410,27410,27400,27400,11,0
2021/07/19,20:44:00,27400,27410,27400,27400,57,0
2021/07/19,20:45:00,27400,27400,27380,27390,86,0
2021/07/19,20:46:00,27390,27390,27370,27380,302,0
2021/07/19,20:47:00,27370,27370,27360,27360,109,0
2021/07/19,20:48:00,27360,27390,27360,27390,75,0
2021/07/19,20:49:00,27390,27410,27390,27410,90,0
2021/07/19,20:50:00,27400,27410,27400,27410,25,0
2021/07/19,20:51:00,27410,27410,27390,27390,29,0
2021/07/19,20:52:00,27390,27400,27390,27390,11,0
2021/07/19,20:53:00,27400,27400,27380,27380,27,0
2021/07/19,20:54:00,27390,27390,27380,27390,33,0
2021/07/19,20:55:00,27390,27400,27390,27400,73,0
2021/07/19,20:56:00,27400,27410,27400,27410,42,0
2021/07/19,20:57:00,27410,27410,27410,27410,8,0
2021/07/19,20:58:00,27420,27430,27420,27430,110,0
2021/07/19,20:59:00,27430,27430,27420,27430,30,0
2021/07/19,21:00:00,27440,27450,27440,27450,37,0
2021/07/19,21:01:00,27450,27450,27440,27440,58,0
2021/07/19,21:02:00,27440,27440,27440,27440,35,0
2021/07/19,21:03:00,27440,27440,27430,27430,76,0
2021/07/19,21:04:00,27430,27440,27430,27430,75,0
2021/07/19,21:05:00,27430,27430,27410,27410,89,0
2021/07/19,21:06:00,27410,27430,27410,27420,27,0
2021/07/19,21:07:00,27410,27410,27410,27410,4,0
2021/07/19,21:08:00,27410,27420,27410,27410,38,0
2021/07/19,21:09:00,27410,27410,27410,27410,1,0
2021/07/19,21:10:00,27400,27400,27390,27390,56,0
2021/07/19,21:11:00,27390,27390,27390,27390,24,0
2021/07/19,21:12:00,27390,27400,27390,27390,15,0
2021/07/19,21:13:00,27390,27400,27390,27400,25,0
2021/07/19,21:14:00,27400,27400,27390,27390,30,0
2021/07/19,21:15:00,27390,27400,27390,27400,12,0
2021/07/19,21:16:00,27390,27390,27380,27380,16,0
2021/07/19,21:17:00,27370,27380,27370,27380,73,0
2021/07/19,21:18:00,27380,27390,27380,27380,22,0
2021/07/19,21:19:00,27380,27380,27370,27370,12,0
2021/07/19,21:20:00,27370,27390,27370,27390,41,0
2021/07/19,21:21:00,27390,27390,27370,27370,61,0
2021/07/19,21:22:00,27370,27370,27370,27370,74,0
2021/07/19,21:23:00,27370,27370,27350,27360,95,0
2021/07/19,21:24:00,27360,27370,27360,27360,49,0
2021/07/19,21:25:00,27370,27380,27370,27370,29,0
2021/07/19,21:26:00,27370,27370,27370,27370,5,0
2021/07/19,21:27:00,27380,27380,27380,27380,31,0
2021/07/19,21:28:00,27370,27370,27370,27370,6,0
2021/07/19,21:29:00,27360,27370,27360,27370,14,0
2021/07/19,21:30:00,27370,27380,27370,27380,50,0
2021/07/19,21:31:00,27370,27370,27370,27370,7,0
2021/07/19,21:32:00,27370,27380,27360,27380,47,0
2021/07/19,21:33:00,27380,27390,27370,27380,28,0
2021/07/19,21:34:00,27380,27380,27370,27380,10,0
2021/07/19,21:35:00,27380,27390,27380,27390,27,0
2021/07/19,21:36:00,27390,27390,27390,27390,24,0
2021/07/19,21:37:00,27400,27400,27390,27390,22,0
2021/07/19,21:38:00,27380,27380,27370,27370,39,0
2021/07/19,21:39:00,27380,27390,27370,27390,15,0
2021/07/19,21:40:00,27380,27380,27380,27380,27,0
2021/07/19,21:41:00,27380,27380,27370,27370,13,0
2021/07/19,21:42:00,27380,27380,27380,27380,20,0
2021/07/19,21:43:00,27380,27390,27380,27390,26,0
2021/07/19,21:44:00,27390,27390,27390,27390,12,0
2021/07/19,21:45:00,27390,27390,27390,27390,16,0
2021/07/19,21:46:00,27390,27390,27370,27370,30,0
2021/07/19,21:47:00,27370,27380,27370,27380,25,0
2021/07/19,21:48:00,27390,27390,27390,27390,44,0
2021/07/19,21:49:00,27380,27380,27370,27370,23,0
2021/07/19,21:50:00,27380,27400,27380,27390,29,0
2021/07/19,21:51:00,27400,27400,27400,27400,32,0
2021/07/19,21:52:00,27410,27410,27410,27410,34,0
2021/07/19,21:53:00,27410,27420,27410,27420,28,0
2021/07/19,21:54:00,27420,27420,27420,27420,17,0
2021/07/19,21:55:00,27420,27420,27420,27420,7,0
2021/07/19,21:56:00,27430,27430,27420,27420,65,0
2021/07/19,21:57:00,27420,27430,27410,27410,30,0
2021/07/19,21:58:00,27410,27410,27400,27400,29,0
2021/07/19,21:59:00,27410,27410,27410,27410,15,0
2021/07/19,22:00:00,27410,27410,27410,27410,9,0
2021/07/19,22:01:00,27400,27410,27400,27410,12,0
2021/07/19,22:02:00,27400,27400,27390,27390,23,0
2021/07/19,22:03:00,27390,27390,27390,27390,18,0
2021/07/19,22:04:00,27400,27410,27400,27400,17,0
2021/07/19,22:05:00,27390,27400,27390,27390,7,0
2021/07/19,22:06:00,27380,27380,27380,27380,36,0
2021/07/19,22:07:00,27380,27380,27380,27380,3,0
2021/07/19,22:08:00,27370,27380,27370,27380,14,0
2021/07/19,22:09:00,27380,27380,27380,27380,21,0
2021/07/19,22:10:00,27390,27390,27390,27390,9,0
2021/07/19,22:11:00,27380,27380,27380,27380,12,0
2021/07/19,22:12:00,27390,27390,27390,27390,12,0
2021/07/19,22:13:00,27390,27390,27390,27390,8,0
2021/07/19,22:14:00,27380,27380,27380,27380,5,0
2021/07/19,22:15:00,27380,27380,27380,27380,0,0
2021/07/19,22:16:00,27370,27370,27370,27370,2,0
2021/07/19,22:17:00,27370,27370,27370,27370,18,0
2021/07/19,22:18:00,27370,27370,27370,27370,7,0
2021/07/19,22:19:00,27360,27370,27360,27370,29,0
2021/07/19,22:20:00,27370,27370,27370,27370,19,0
2021/07/19,22:21:00,27370,27370,27370,27370,16,0
2021/07/19,22:22:00,27380,27380,27370,27380,23,0
2021/07/19,22:23:00,27380,27380,27380,27380,0,0
2021/07/19,22:24:00,27380,27380,27380,27380,64,0
2021/07/19,22:25:00,27390,27390,27390,27390,21,0
2021/07/19,22:26:00,27390,27390,27390,27390,14,0
2021/07/19,22:27:00,27390,27390,27390,27390,5,0
2021/07/19,22:28:00,27400,27400,27390,27390,4,0
2021/07/19,22:29:00,27380,27390,27380,27390,257,0
2021/07/19,22:30:00,27390,27390,27390,27390,0,0
2021/07/19,22:31:00,27380,27410,27360,27360,294,0
2021/07/19,22:32:00,27360,27410,27360,27410,248,0
2021/07/19,22:33:00,27410,27410,27360,27360,149,0
2021/07/19,22:34:00,27360,27360,27340,27360,373,0
2021/07/19,22:35:00,27350,27350,27330,27350,162,0
2021/07/19,22:36:00,27340,27380,27340,27350,163,0
2021/07/19,22:37:00,27350,27380,27350,27380,135,0
2021/07/19,22:38:00,27370,27370,27360,27370,54,0
2021/07/19,22:39:00,27370,27390,27370,27370,132,0
2021/07/19,22:40:00,27370,27380,27360,27380,91,0
2021/07/19,22:41:00,27380,27380,27350,27350,89,0
2021/07/19,22:42:00,27350,27350,27340,27340,60,0
2021/07/19,22:43:00,27350,27360,27350,27360,97,0
2021/07/19,22:44:00,27370,27370,27360,27370,62,0
2021/07/19,22:45:00,27370,27400,27370,27390,97,0
2021/07/19,22:46:00,27390,27390,27380,27390,75,0
2021/07/19,22:47:00,27390,27390,27380,27380,13,0
2021/07/19,22:48:00,27370,27370,27350,27350,103,0
2021/07/19,22:49:00,27350,27360,27350,27350,65,0
2021/07/19,22:50:00,27340,27350,27320,27330,129,0
2021/07/19,22:51:00,27320,27320,27290,27300,266,0
2021/07/19,22:52:00,27300,27300,27290,27290,93,0
2021/07/19,22:53:00,27290,27290,27290,27290,106,0
2021/07/19,22:54:00,27290,27290,27270,27280,102,0
2021/07/19,22:55:00,27270,27290,27270,27280,120,0
2021/07/19,22:56:00,27270,27270,27260,27270,76,0
2021/07/19,22:57:00,27270,27270,27240,27250,482,0
2021/07/19,22:58:00,27240,27270,27240,27270,227,0
2021/07/19,22:59:00,27280,27290,27260,27270,79,0
2021/07/19,23:00:00,27270,27270,27260,27260,123,0
2021/07/19,23:01:00,27250,27260,27240,27240,74,0
2021/07/19,23:02:00,27240,27240,27220,27220,143,0
2021/07/19,23:03:00,27220,27240,27220,27230,105,0
2021/07/19,23:04:00,27230,27230,27200,27220,214,0
2021/07/19,23:05:00,27220,27230,27200,27230,100,0
2021/07/19,23:06:00,27230,27230,27210,27230,155,0
2021/07/19,23:07:00,27230,27240,27230,27230,68,0
2021/07/19,23:08:00,27230,27250,27210,27240,133,0
2021/07/19,23:09:00,27240,27240,27240,27240,56,0
2021/07/19,23:10:00,27230,27240,27220,27230,104,0
2021/07/19,23:11:00,27220,27220,27210,27210,68,0
2021/07/19,23:12:00,27210,27220,27190,27190,265,0
2021/07/19,23:13:00,27180,27200,27180,27190,71,0
2021/07/19,23:14:00,27190,27210,27190,27200,136,0
2021/07/19,23:15:00,27210,27210,27190,27190,69,0
2021/07/19,23:16:00,27180,27200,27180,27190,73,0
2021/07/19,23:17:00,27190,27190,27180,27190,78,0
2021/07/19,23:18:00,27190,27200,27180,27180,84,0
2021/07/19,23:19:00,27180,27180,27170,27170,158,0
2021/07/19,23:20:00,27170,27190,27170,27190,124,0
2021/07/19,23:21:00,27190,27220,27170,27220,115,0
2021/07/19,23:22:00,27220,27230,27210,27210,115,0
2021/07/19,23:23:00,27210,27220,27200,27220,205,0
2021/07/19,23:24:00,27220,27220,27210,27210,46,0
2021/07/19,23:25:00,27220,27240,27210,27240,57,0
2021/07/19,23:26:00,27230,27230,27200,27200,68,0
2021/07/19,23:27:00,27200,27220,27200,27220,57,0
2021/07/19,23:28:00,27210,27220,27210,27210,48,0
2021/07/19,23:29:00,27200,27210,27190,27210,80,0
2021/07/19,23:30:00,27210,27230,27210,27230,92,0
2021/07/19,23:31:00,27220,27220,27200,27200,60,0
2021/07/19,23:32:00,27200,27200,27180,27180,173,0
2021/07/19,23:33:00,27180,27190,27180,27180,49,0
2021/07/19,23:34:00,27170,27180,27170,27180,64,0
2021/07/19,23:35:00,27190,27210,27190,27190,63,0
2021/07/19,23:36:00,27200,27200,27140,27150,170,0
2021/07/19,23:37:00,27150,27160,27140,27160,133,0
2021/07/19,23:38:00,27160,27170,27160,27170,47,0
2021/07/19,23:39:00,27180,27190,27160,27170,211,0
2021/07/19,23:40:00,27170,27210,27170,27210,179,0
2021/07/19,23:41:00,27200,27210,27200,27200,155,0
2021/07/19,23:42:00,27190,27220,27190,27220,54,0
2021/07/19,23:43:00,27220,27230,27220,27230,20,0
2021/07/19,23:44:00,27230,27250,27230,27250,108,0
2021/07/19,23:45:00,27240,27270,27240,27270,80,0
2021/07/19,23:46:00,27260,27270,27260,27260,80,0
2021/07/19,23:47:00,27260,27280,27260,27270,101,0
2021/07/19,23:48:00,27280,27290,27270,27280,65,0
2021/07/19,23:49:00,27280,27290,27280,27280,43,0
2021/07/19,23:50:00,27280,27280,27270,27280,51,0
2021/07/19,23:51:00,27280,27280,27260,27260,51,0
2021/07/19,23:52:00,27260,27260,27240,27250,100,0
2021/07/19,23:53:00,27250,27250,27250,27250,34,0
2021/07/19,23:54:00,27240,27240,27230,27230,78,0
2021/07/19,23:55:00,27220,27230,27210,27210,34,0
2021/07/19,23:56:00,27210,27210,27190,27190,37,0
2021/07/19,23:57:00,27190,27210,27190,27210,31,0
2021/07/19,23:58:00,27210,27220,27210,27210,61,0
2021/07/19,23:59:00,27210,27230,27210,27230,30,0
2021/07/20,00:00:00,27230,27240,27220,27240,36,0
2021/07/20,00:01:00,27240,27250,27230,27230,147,0
2021/07/20,00:02:00,27230,27240,27210,27210,122,0
2021/07/20,00:03:00,27210,27250,27210,27250,58,0
2021/07/20,00:04:00,27260,27290,27260,27290,66,0
2021/07/20,00:05:00,27280,27280,27270,27270,51,0
2021/07/20,00:06:00,27270,27270,27260,27270,79,0
2021/07/20,00:07:00,27270,27270,27270,27270,27,0
2021/07/20,00:08:00,27270,27290,27270,27290,27,0
2021/07/20,00:09:00,27290,27300,27280,27300,107,0
2021/07/20,00:10:00,27290,27300,27290,27300,76,0
2021/07/20,00:11:00,27300,27300,27280,27280,124,0
2021/07/20,00:12:00,27280,27280,27280,27280,65,0
2021/07/20,00:13:00,27290,27290,27280,27290,42,0
2021/07/20,00:14:00,27290,27290,27290,27290,19,0
2021/07/20,00:15:00,27280,27300,27280,27290,59,0
2021/07/20,00:16:00,27290,27320,27290,27310,126,0
2021/07/20,00:17:00,27310,27320,27310,27320,61,0
2021/07/20,00:18:00,27320,27320,27320,27320,37,0
2021/07/20,00:19:00,27320,27320,27300,27310,88,0
2021/07/20,00:20:00,27310,27310,27300,27300,42,0
2021/07/20,00:21:00,27310,27310,27280,27280,64,0
2021/07/20,00:22:00,27280,27290,27270,27270,86,0
2021/07/20,00:23:00,27270,27270,27260,27260,61,0
2021/07/20,00:24:00,27260,27270,27260,27270,20,0
2021/07/20,00:25:00,27270,27270,27270,27270,13,0
2021/07/20,00:26:00,27260,27270,27260,27270,53,0
2021/07/20,00:27:00,27270,27270,27250,27260,31,0
2021/07/20,00:28:00,27260,27270,27250,27270,190,0
2021/07/20,00:29:00,27260,27260,27250,27260,98,0
2021/07/20,00:30:00,27260,27260,27250,27250,41,0
2021/07/20,00:31:00,27260,27260,27250,27260,68,0
2021/07/20,00:32:00,27260,27300,27260,27300,84,0
2021/07/20,00:33:00,27300,27310,27290,27300,126,0
2021/07/20,00:34:00,27300,27300,27300,27300,40,0
2021/07/20,00:35:00,27300,27300,27290,27290,73,0
2021/07/20,00:36:00,27300,27300,27290,27300,59,0
2021/07/20,00:37:00,27290,27290,27280,27280,43,0
2021/07/20,00:38:00,27280,27280,27270,27270,50,0
2021/07/20,00:39:00,27270,27280,27260,27260,91,0
2021/07/20,00:40:00,27260,27270,27260,27270,12,0
2021/07/20,00:41:00,27270,27270,27260,27270,14,0
2021/07/20,00:42:00,27270,27270,27270,27270,7,0
2021/07/20,00:43:00,27280,27290,27280,27290,46,0
2021/07/20,00:44:00,27290,27300,27290,27300,76,0
2021/07/20,00:45:00,27290,27300,27290,27300,22,0
2021/07/20,00:46:00,27300,27320,27300,27310,72,0
2021/07/20,00:47:00,27310,27310,27310,27310,5,0
2021/07/20,00:48:00,27310,27320,27310,27310,42,0
2021/07/20,00:49:00,27310,27320,27300,27300,19,0
2021/07/20,00:50:00,27300,27300,27290,27290,22,0
2021/07/20,00:51:00,27300,27300,27290,27290,26,0
2021/07/20,00:52:00,27300,27310,27290,27300,19,0
2021/07/20,00:53:00,27290,27290,27280,27280,26,0
2021/07/20,00:54:00,27270,27280,27270,27280,88,0
2021/07/20,00:55:00,27270,27280,27270,27280,64,0
2021/07/20,00:56:00,27280,27280,27280,27280,20,0
2021/07/20,00:57:00,27290,27300,27290,27300,14,0
2021/07/20,00:58:00,27290,27290,27290,27290,30,0
2021/07/20,00:59:00,27290,27290,27280,27290,17,0
2021/07/20,01:00:00,27280,27280,27270,27270,60,0
2021/07/20,01:01:00,27280,27280,27270,27270,25,0
2021/07/20,01:02:00,27260,27260,27260,27260,29,0
2021/07/20,01:03:00,27250,27250,27250,27250,39,0
2021/07/20,01:04:00,27240,27250,27240,27240,34,0
2021/07/20,01:05:00,27230,27230,27220,27230,22,0
2021/07/20,01:06:00,27230,27230,27220,27220,15,0
2021/07/20,01:07:00,27230,27250,27230,27240,24,0
2021/07/20,01:08:00,27240,27240,27240,27240,3,0
2021/07/20,01:09:00,27230,27230,27230,27230,19,0
2021/07/20,01:10:00,27220,27220,27220,27220,9,0
2021/07/20,01:11:00,27220,27220,27210,27220,28,0
2021/07/20,01:12:00,27220,27220,27200,27210,107,0
2021/07/20,01:13:00,27210,27210,27200,27210,15,0
2021/07/20,01:14:00,27210,27210,27210,27210,11,0
2021/07/20,01:15:00,27220,27230,27220,27220,29,0
2021/07/20,01:16:00,27210,27240,27210,27240,50,0
2021/07/20,01:17:00,27230,27240,27230,27240,5,0
2021/07/20,01:18:00,27240,27240,27230,27240,17,0
2021/07/20,01:19:00,27230,27240,27230,27230,26,0
2021/07/20,01:20:00,27220,27230,27220,27230,6,0
2021/07/20,01:21:00,27220,27220,27220,27220,74,0
2021/07/20,01:22:00,27210,27210,27210,27210,33,0
2021/07/20,01:23:00,27210,27220,27210,27220,50,0
2021/07/20,01:24:00,27230,27240,27230,27240,58,0
2021/07/20,01:25:00,27240,27240,27230,27230,18,0
2021/07/20,01:26:00,27240,27250,27240,27250,33,0
2021/07/20,01:27:00,27250,27250,27230,27230,25,0
2021/07/20,01:28:00,27220,27220,27210,27210,40,0
2021/07/20,01:29:00,27210,27210,27190,27190,138,0
2021/07/20,01:30:00,27190,27200,27190,27200,10,0
2021/07/20,01:31:00,27190,27190,27190,27190,42,0
2021/07/20,01:32:00,27180,27190,27180,27180,57,0
2021/07/20,01:33:00,27180,27180,27160,27180,14,0
2021/07/20,01:34:00,27180,27180,27170,27170,18,0
2021/07/20,01:35:00,27170,27170,27170,27170,10,0
2021/07/20,01:36:00,27170,27180,27170,27180,23,0
2021/07/20,01:37:00,27180,27180,27170,27170,25,0
2021/07/20,01:38:00,27170,27190,27170,27190,28,0
2021/07/20,01:39:00,27190,27190,27170,27180,37,0
2021/07/20,01:40:00,27180,27180,27170,27170,28,0
2021/07/20,01:41:00,27170,27170,27170,27170,10,0
2021/07/20,01:42:00,27160,27160,27140,27140,69,0
2021/07/20,01:43:00,27150,27150,27110,27110,272,0
2021/07/20,01:44:00,27120,27120,27100,27110,102,0
2021/07/20,01:45:00,27110,27110,27100,27100,130,0
2021/07/20,01:46:00,27100,27100,27100,27100,57,0
2021/07/20,01:47:00,27110,27140,27110,27120,60,0
2021/07/20,01:48:00,27120,27120,27110,27120,6,0
2021/07/20,01:49:00,27120,27120,27110,27110,74,0
2021/07/20,01:50:00,27110,27110,27100,27100,12,0
2021/07/20,01:51:00,27100,27100,27090,27090,44,0
2021/07/20,01:52:00,27090,27120,27090,27120,36,0
2021/07/20,01:53:00,27120,27130,27120,27130,30,0
2021/07/20,01:54:00,27120,27140,27120,27140,55,0
2021/07/20,01:55:00,27140,27140,27140,27140,17,0
2021/07/20,01:56:00,27130,27130,27120,27120,24,0
2021/07/20,01:57:00,27120,27120,27120,27120,16,0
2021/07/20,01:58:00,27120,27130,27120,27130,14,0
2021/07/20,01:59:00,27130,27140,27130,27130,25,0
2021/07/20,02:00:00,27130,27150,27130,27150,25,0
2021/07/20,02:01:00,27140,27170,27140,27170,103,0
2021/07/20,02:02:00,27170,27180,27160,27180,23,0
2021/07/20,02:03:00,27180,27180,27160,27170,57,0
2021/07/20,02:04:00,27180,27180,27180,27180,15,0
2021/07/20,02:05:00,27180,27180,27180,27180,27,0
2021/07/20,02:06:00,27180,27180,27160,27160,16,0
2021/07/20,02:07:00,27160,27160,27160,27160,9,0
2021/07/20,02:08:00,27170,27180,27170,27180,16,0
2021/07/20,02:09:00,27170,27180,27160,27160,48,0
2021/07/20,02:10:00,27170,27170,27170,27170,19,0
2021/07/20,02:11:00,27170,27170,27160,27160,4,0
2021/07/20,02:12:00,27160,27160,27160,27160,22,0
2021/07/20,02:13:00,27150,27150,27150,27150,17,0
2021/07/20,02:14:00,27160,27160,27140,27140,16,0
2021/07/20,02:15:00,27140,27140,27140,27140,17,0
2021/07/20,02:16:00,27140,27160,27140,27140,58,0
2021/07/20,02:17:00,27140,27160,27140,27160,28,0
2021/07/20,02:18:00,27160,27160,27160,27160,11,0
2021/07/20,02:19:00,27160,27160,27160,27160,4,0
2021/07/20,02:20:00,27150,27150,27130,27130,42,0
2021/07/20,02:21:00,27130,27140,27130,27130,24,0
2021/07/20,02:22:00,27130,27130,27120,27120,41,0
2021/07/20,02:23:00,27110,27110,27110,27110,5,0
2021/07/20,02:24:00,27120,27140,27120,27140,43,0
2021/07/20,02:25:00,27140,27140,27120,27120,74,0
2021/07/20,02:26:00,27110,27120,27110,27110,10,0
2021/07/20,02:27:00,27100,27120,27100,27100,70,0
2021/07/20,02:28:00,27110,27110,27110,27110,11,0
2021/07/20,02:29:00,27110,27110,27100,27100,63,0
2021/07/20,02:30:00,27100,27110,27100,27110,21,0
2021/07/20,02:31:00,27110,27110,27100,27100,9,0
2021/07/20,02:32:00,27100,27100,27100,27100,24,0
2021/07/20,02:33:00,27100,27100,27080,27090,49,0
2021/07/20,02:34:00,27090,27100,27080,27100,94,0
2021/07/20,02:35:00,27090,27100,27080,27090,42,0
2021/07/20,02:36:00,27090,27110,27090,27100,25,0
2021/07/20,02:37:00,27100,27100,27090,27090,8,0
2021/07/20,02:38:00,27100,27110,27100,27110,63,0
2021/07/20,02:39:00,27110,27120,27100,27120,24,0
2021/07/20,02:40:00,27120,27120,27110,27110,18,0
2021/07/20,02:41:00,27110,27120,27110,27110,20,0
2021/07/20,02:42:00,27110,27110,27110,27110,5,0
2021/07/20,02:43:00,27120,27120,27100,27100,27,0
2021/07/20,02:44:00,27100,27100,27090,27090,16,0
2021/07/20,02:45:00,27090,27100,27090,27100,23,0
2021/07/20,02:46:00,27100,27100,27100,27100,13,0
2021/07/20,02:47:00,27090,27110,27090,27110,11,0
2021/07/20,02:48:00,27120,27120,27120,27120,27,0
2021/07/20,02:49:00,27110,27110,27100,27100,18,0
2021/07/20,02:50:00,27090,27090,27090,27090,9,0
2021/07/20,02:51:00,27090,27090,27070,27070,95,0
2021/07/20,02:52:00,27070,27080,27070,27080,22,0
2021/07/20,02:53:00,27070,27080,27070,27070,35,0
2021/07/20,02:54:00,27080,27100,27080,27100,38,0
2021/07/20,02:55:00,27090,27110,27090,27110,18,0
2021/07/20,02:56:00,27110,27110,27110,27110,11,0
2021/07/20,02:57:00,27120,27120,27110,27110,3,0
2021/07/20,02:58:00,27110,27110,27110,27110,24,0
2021/07/20,02:59:00,27100,27100,27090,27090,31,0
2021/07/20,03:00:00,27080,27080,27070,27070,26,0
2021/07/20,03:01:00,27080,27080,27080,27080,24,0
2021/07/20,03:02:00,27080,27090,27070,27090,29,0
2021/07/20,03:03:00,27090,27120,27090,27120,56,0
2021/07/20,03:04:00,27120,27120,27110,27110,57,0
2021/07/20,03:05:00,27120,27120,27110,27110,26,0
2021/07/20,03:06:00,27100,27100,27100,27100,33,0
2021/07/20,03:07:00,27100,27100,27090,27090,8,0
2021/07/20,03:08:00,27090,27090,27090,27090,12,0
2021/07/20,03:09:00,27090,27090,27090,27090,16,0
2021/07/20,03:10:00,27090,27090,27080,27090,16,0
2021/07/20,03:11:00,27080,27100,27080,27100,42,0
2021/07/20,03:12:00,27090,27100,27090,27100,31,0
2021/07/20,03:13:00,27090,27110,27090,27110,26,0
2021/07/20,03:14:00,27110,27120,27110,27110,38,0
2021/07/20,03:15:00,27110,27110,27100,27100,18,0
2021/07/20,03:16:00,27100,27100,27100,27100,17,0
2021/07/20,03:17:00,27110,27120,27110,27120,21,0
2021/07/20,03:18:00,27120,27130,27120,27120,22,0
2021/07/20,03:19:00,27120,27130,27120,27130,21,0
2021/07/20,03:20:00,27120,27130,27120,27120,7,0
2021/07/20,03:21:00,27130,27130,27130,27130,2,0
2021/07/20,03:22:00,27130,27140,27130,27140,95,0
2021/07/20,03:23:00,27130,27130,27130,27130,26,0
2021/07/20,03:24:00,27130,27140,27130,27140,9,0
2021/07/20,03:25:00,27140,27140,27120,27120,38,0
2021/07/20,03:26:00,27120,27120,27110,27110,39,0
2021/07/20,03:27:00,27110,27110,27110,27110,23,0
2021/07/20,03:28:00,27110,27120,27110,27110,14,0
2021/07/20,03:29:00,27120,27130,27120,27130,5,0
2021/07/20,03:30:00,27130,27130,27130,27130,32,0
2021/07/20,03:31:00,27130,27140,27110,27120,50,0
2021/07/20,03:32:00,27120,27120,27120,27120,19,0
2021/07/20,03:33:00,27110,27110,27100,27100,3,0
2021/07/20,03:34:00,27100,27100,27100,27100,16,0
2021/07/20,03:35:00,27110,27110,27110,27110,17,0
2021/07/20,03:36:00,27110,27110,27100,27100,13,0
2021/07/20,03:37:00,27090,27090,27090,27090,5,0
2021/07/20,03:38:00,27080,27080,27080,27080,33,0
2021/07/20,03:39:00,27080,27080,27070,27070,20,0
2021/07/20,03:40:00,27070,27080,27070,27080,8,0
2021/07/20,03:41:00,27070,27080,27070,27070,28,0
2021/07/20,03:42:00,27080,27090,27080,27080,13,0
2021/07/20,03:43:00,27080,27080,27080,27080,6,0
2021/07/20,03:44:00,27080,27080,27080,27080,15,0
2021/07/20,03:45:00,27080,27080,27070,27070,6,0
2021/07/20,03:46:00,27070,27080,27070,27080,15,0
2021/07/20,03:47:00,27080,27090,27080,27090,4,0
2021/07/20,03:48:00,27090,27110,27090,27100,11,0
2021/07/20,03:49:00,27100,27110,27100,27100,41,0
2021/07/20,03:50:00,27100,27110,27100,27110,3,0
2021/07/20,03:51:00,27100,27110,27100,27110,16,0
2021/07/20,03:52:00,27100,27100,27100,27100,12,0
2021/07/20,03:53:00,27100,27100,27080,27080,23,0
2021/07/20,03:54:00,27070,27070,27070,27070,28,0
2021/07/20,03:55:00,27070,27080,27070,27080,33,0
2021/07/20,03:56:00,27080,27100,27080,27100,47,0
2021/07/20,03:57:00,27100,27100,27090,27100,12,0
2021/07/20,03:58:00,27110,27110,27090,27090,37,0
2021/07/20,03:59:00,27090,27090,27080,27080,18,0
2021/07/20,04:00:00,27080,27080,27080,27080,14,0
2021/07/20,04:01:00,27070,27080,27070,27080,31,0
2021/07/20,04:02:00,27070,27070,27060,27060,23,0
2021/07/20,04:03:00,27060,27060,27060,27060,11,0
2021/07/20,04:04:00,27070,27090,27070,27080,34,0
2021/07/20,04:05:00,27090,27100,27090,27100,38,0
2021/07/20,04:06:00,27100,27100,27090,27090,22,0
2021/07/20,04:07:00,27080,27100,27080,27100,24,0
2021/07/20,04:08:00,27100,27110,27100,27110,17,0
2021/07/20,04:09:00,27110,27110,27110,27110,4,0
2021/07/20,04:10:00,27120,27130,27120,27120,69,0
2021/07/20,04:11:00,27120,27120,27110,27110,12,0
2021/07/20,04:12:00,27120,27140,27120,27140,26,0
2021/07/20,04:13:00,27140,27150,27140,27140,21,0
2021/07/20,04:14:00,27140,27140,27130,27140,21,0
2021/07/20,04:15:00,27140,27140,27130,27130,17,0
2021/07/20,04:16:00,27120,27130,27120,27130,12,0
2021/07/20,04:17:00,27120,27120,27110,27110,26,0
2021/07/20,04:18:00,27110,27110,27100,27100,34,0
2021/07/20,04:19:00,27100,27100,27090,27090,29,0
2021/07/20,04:20:00,27100,27100,27080,27080,20,0
2021/07/20,04:21:00,27090,27090,27080,27090,37,0
2021/07/20,04:22:00,27090,27100,27090,27090,22,0
2021/07/20,04:23:00,27090,27090,27080,27080,32,0
2021/07/20,04:24:00,27080,27080,27080,27080,5,0
2021/07/20,04:25:00,27070,27070,27070,27070,32,0
2021/07/20,04:26:00,27070,27080,27070,27070,100,0
2021/07/20,04:27:00,27080,27100,27080,27090,24,0
2021/07/20,04:28:00,27090,27090,27090,27090,15,0
2021/07/20,04:29:00,27090,27090,27090,27090,5,0
2021/07/20,04:30:00,27090,27100,27090,27100,22,0
2021/07/20,04:31:00,27080,27100,27080,27100,36,0
2021/07/20,04:32:00,27100,27100,27090,27090,34,0
2021/07/20,04:33:00,27090,27090,27080,27080,10,0
2021/07/20,04:34:00,27080,27080,27080,27080,15,0
2021/07/20,04:35:00,27080,27080,27080,27080,17,0
2021/07/20,04:36:00,27080,27100,27080,27090,27,0
2021/07/20,04:37:00,27100,27100,27100,27100,26,0
2021/07/20,04:38:00,27090,27100,27090,27100,10,0
2021/07/20,04:39:00,27100,27110,27100,27110,16,0
2021/07/20,04:40:00,27120,27120,27110,27120,23,0
2021/07/20,04:41:00,27120,27130,27120,27130,17,0
2021/07/20,04:42:00,27130,27140,27130,27130,71,0
2021/07/20,04:43:00,27130,27130,27130,27130,7,0
2021/07/20,04:44:00,27130,27130,27120,27120,15,0
2021/07/20,04:45:00,27120,27120,27110,27110,22,0
2021/07/20,04:46:00,27110,27110,27100,27110,44,0
2021/07/20,04:47:00,27110,27110,27110,27110,6,0
2021/07/20,04:48:00,27120,27130,27120,27130,77,0
2021/07/20,04:49:00,27130,27130,27130,27130,19,0
2021/07/20,04:50:00,27130,27140,27130,27140,19,0
2021/07/20,04:51:00,27130,27140,27130,27140,60,0
2021/07/20,04:52:00,27140,27150,27140,27150,22,0
2021/07/20,04:53:00,27150,27160,27150,27160,20,0
2021/07/20,04:54:00,27160,27190,27160,27170,395,0
2021/07/20,04:55:00,27170,27210,27170,27200,173,0
2021/07/20,04:56:00,27200,27210,27190,27210,63,0
2021/07/20,04:57:00,27200,27210,27200,27210,19,0
2021/07/20,04:58:00,27220,27270,27220,27260,314,0
2021/07/20,04:59:00,27270,27270,27260,27270,123,0
2021/07/20,05:00:00,27270,27270,27260,27270,60,0
2021/07/20,05:01:00,27280,27280,27260,27260,41,0
2021/07/20,05:02:00,27260,27260,27260,27260,8,0
2021/07/20,05:03:00,27260,27260,27260,27260,39,0
2021/07/20,05:04:00,27250,27260,27250,27260,9,0
2021/07/20,05:05:00,27270,27270,27270,27270,4,0
2021/07/20,05:06:00,27260,27270,27260,27270,13,0
2021/07/20,05:07:00,27270,27270,27260,27260,4,0
2021/07/20,05:08:00,27260,27260,27260,27260,3,0
2021/07/20,05:09:00,27260,27260,27260,27260,7,0
2021/07/20,05:10:00,27260,27260,27260,27260,0,0
2021/07/20,05:11:00,27260,27260,27260,27260,0,0
2021/07/20,05:12:00,27260,27260,27260,27260,0,0
2021/07/20,05:13:00,27260,27260,27260,27260,12,0
2021/07/20,05:14:00,27260,27270,27260,27270,4,0
2021/07/20,05:15:00,27270,27270,27270,27270,0,0
2021/07/20,05:16:00,27280,27290,27280,27290,25,0
2021/07/20,05:17:00,27300,27300,27300,27300,2,0
2021/07/20,05:18:00,27300,27300,27300,27300,7,0
2021/07/20,05:19:00,27300,27300,27300,27300,1,0
2021/07/20,05:20:00,27300,27300,27290,27290,79,0
2021/07/20,05:21:00,27290,27290,27290,27290,5,0
2021/07/20,05:22:00,27290,27290,27290,27290,10,0
2021/07/20,05:23:00,27290,27290,27290,27290,1,0
2021/07/20,05:24:00,27290,27290,27280,27290,7,0
2021/07/20,05:25:00,27290,27310,27290,27300,7,0
2021/07/20,05:26:00,27300,27300,27300,27300,0,0
2021/07/20,05:27:00,27300,27300,27300,27300,0,0
2021/07/20,05:28:00,27300,27300,27300,27300,0,0
2021/07/20,05:29:00,27300,27300,27300,27300,0,0
2021/07/20,05:30:00,27270,27270,27270,27270,97,0
2021/07/20,08:46:00,27330,27330,27300,27300,747,0
2021/07/20,08:47:00,27310,27310,27300,27300,51,0
2021/07/20,08:48:00,27300,27300,27270,27300,160,0
2021/07/20,08:49:00,27300,27310,27300,27310,40,0
2021/07/20,08:50:00,27320,27320,27310,27310,24,0
2021/07/20,08:51:00,27310,27310,27290,27290,53,0
2021/07/20,08:52:00,27300,27310,27300,27300,25,0
2021/07/20,08:53:00,27300,27300,27300,27300,16,0
2021/07/20,08:54:00,27310,27330,27310,27330,127,0
2021/07/20,08:55:00,27330,27360,27330,27350,81,0
2021/07/20,08:56:00,27340,27340,27330,27340,54,0
2021/07/20,08:57:00,27340,27340,27340,27340,23,0
2021/07/20,08:58:00,27340,27340,27340,27340,20,0
2021/07/20,08:59:00,27340,27350,27330,27340,92,0
2021/07/20,09:00:00,27330,27360,27330,27350,303,0
2021/07/20,09:01:00,27350,27360,27300,27360,537,0
2021/07/20,09:02:00,27360,27410,27360,27400,522,0
2021/07/20,09:03:00,27400,27440,27390,27440,536,0
2021/07/20,09:04:00,27430,27460,27430,27430,473,0
2021/07/20,09:05:00,27430,27430,27370,27380,363,0
2021/07/20,09:06:00,27370,27400,27360,27370,331,0
2021/07/20,09:07:00,27380,27400,27380,27400,207,0
2021/07/20,09:08:00,27400,27410,27390,27390,254,0
2021/07/20,09:09:00,27400,27400,27360,27360,234,0
2021/07/20,09:10:00,27360,27360,27340,27340,213,0
2021/07/20,09:11:00,27340,27350,27310,27340,382,0
2021/07/20,09:12:00,27350,27350,27320,27340,180,0
2021/07/20,09:13:00,27340,27360,27330,27360,85,0
2021/07/20,09:14:00,27350,27360,27340,27350,142,0
2021/07/20,09:15:00,27350,27360,27350,27350,104,0
2021/07/20,09:16:00,27360,27400,27360,27400,126,0
2021/07/20,09:17:00,27390,27430,27390,27430,437,0
2021/07/20,09:18:00,27430,27430,27400,27400,136,0
2021/07/20,09:19:00,27400,27410,27390,27400,138,0
2021/07/20,09:20:00,27400,27410,27400,27400,63,0
2021/07/20,09:21:00,27400,27400,27390,27390,180,0
2021/07/20,09:22:00,27380,27390,27370,27380,198,0
2021/07/20,09:23:00,27380,27380,27370,27380,54,0
2021/07/20,09:24:00,27370,27370,27360,27370,78,0
2021/07/20,09:25:00,27370,27380,27360,27370,106,0
2021/07/20,09:26:00,27370,27370,27360,27360,72,0
2021/07/20,09:27:00,27360,27400,27360,27400,80,0
2021/07/20,09:28:00,27400,27410,27390,27410,70,0
2021/07/20,09:29:00,27410,27420,27400,27400,60,0
2021/07/20,09:30:00,27400,27410,27390,27410,53,0
2021/07/20,09:31:00,27410,27420,27410,27420,75,0
2021/07/20,09:32:00,27420,27440,27420,27430,67,0
2021/07/20,09:33:00,27420,27420,27410,27420,50,0
2021/07/20,09:34:00,27410,27410,27400,27400,263,0
2021/07/20,09:35:00,27400,27400,27390,27390,145,0
2021/07/20,09:36:00,27390,27410,27390,27400,314,0
2021/07/20,09:37:00,27390,27390,27380,27380,75,0
2021/07/20,09:38:00,27370,27380,27370,27370,55,0
2021/07/20,09:39:00,27370,27370,27360,27370,82,0
2021/07/20,09:40:00,27370,27370,27370,27370,38,0
2021/07/20,09:41:00,27380,27410,27380,27410,261,0
2021/07/20,09:42:00,27410,27420,27400,27410,78,0
2021/07/20,09:43:00,27400,27400,27400,27400,36,0
2021/07/20,09:44:00,27400,27410,27400,27410,88,0
2021/07/20,09:45:00,27410,27420,27410,27410,79,0
2021/07/20,09:46:00,27420,27430,27410,27410,70,0
2021/07/20,09:47:00,27410,27410,27400,27400,33,0
2021/07/20,09:48:00,27400,27400,27400,27400,11,0
2021/07/20,09:49:00,27400,27400,27390,27390,26,0
2021/07/20,09:50:00,27390,27390,27390,27390,21,0
2021/07/20,09:51:00,27400,27400,27390,27390,101,0
2021/07/20,09:52:00,27390,27390,27390,27390,26,0
2021/07/20,09:53:00,27400,27400,27390,27390,39,0
2021/07/20,09:54:00,27390,27400,27390,27400,29,0
2021/07/20,09:55:00,27400,27400,27390,27390,19,0
2021/07/20,09:56:00,27390,27390,27390,27390,35,0
2021/07/20,09:57:00,27390,27390,27390,27390,12,0
2021/07/20,09:58:00,27390,27390,27380,27380,15,0
2021/07/20,09:59:00,27370,27370,27370,27370,9,0
2021/07/20,10:00:00,27370,27370,27370,27370,30,0
2021/07/20,10:01:00,27370,27380,27370,27370,40,0
2021/07/20,10:02:00,27370,27370,27360,27360,57,0
2021/07/20,10:03:00,27350,27360,27340,27350,151,0
2021/07/20,10:04:00,27350,27350,27340,27340,46,0
2021/07/20,10:05:00,27340,27350,27340,27340,164,0
2021/07/20,10:06:00,27350,27350,27310,27310,204,0
2021/07/20,10:07:00,27310,27310,27300,27300,183,0
2021/07/20,10:08:00,27310,27330,27310,27320,208,0
2021/07/20,10:09:00,27310,27310,27310,27310,66,0
2021/07/20,10:10:00,27310,27320,27310,27310,61,0
2021/07/20,10:11:00,27310,27330,27310,27330,49,0
2021/07/20,10:12:00,27330,27350,27330,27350,99,0
2021/07/20,10:13:00,27350,27360,27350,27360,47,0
2021/07/20,10:14:00,27350,27350,27350,27350,32,0
2021/07/20,10:15:00,27350,27350,27330,27340,90,0
2021/07/20,10:16:00,27340,27350,27340,27340,64,0
2021/07/20,10:17:00,27340,27360,27340,27350,60,0
2021/07/20,10:18:00,27350,27350,27340,27350,66,0
2021/07/20,10:19:00,27350,27350,27350,27350,16,0
2021/07/20,10:20:00,27360,27380,27360,27370,47,0
2021/07/20,10:21:00,27380,27410,27380,27400,166,0
2021/07/20,10:22:00,27400,27400,27400,27400,86,0
2021/07/20,10:23:00,27400,27440,27400,27440,405,0
2021/07/20,10:24:00,27440,27440,27430,27430,82,0
2021/07/20,10:25:00,27420,27420,27410,27420,49,0
2021/07/20,10:26:00,27420,27420,27410,27410,105,0
2021/07/20,10:27:00,27410,27420,27410,27420,81,0
2021/07/20,10:28:00,27420,27440,27420,27430,61,0
2021/07/20,10:29:00,27430,27430,27420,27430,36,0
2021/07/20,10:30:00,27440,27470,27440,27470,372,0
2021/07/20,10:31:00,27460,27500,27450,27500,630,0
2021/07/20,10:32:00,27490,27500,27480,27490,214,0
2021/07/20,10:33:00,27490,27500,27480,27500,163,0
2021/07/20,10:34:00,27510,27510,27490,27490,123,0
2021/07/20,10:35:00,27490,27500,27490,27500,209,0
2021/07/20,10:36:00,27490,27490,27460,27460,340,0
2021/07/20,10:37:00,27460,27460,27460,27460,113,0
2021/07/20,10:38:00,27460,27480,27460,27480,29,0
2021/07/20,10:39:00,27470,27480,27470,27470,86,0
2021/07/20,10:40:00,27470,27470,27450,27460,56,0
2021/07/20,10:41:00,27460,27470,27450,27450,111,0
2021/07/20,10:42:00,27450,27470,27450,27470,66,0
2021/07/20,10:43:00,27460,27460,27460,27460,30,0
2021/07/20,10:44:00,27460,27460,27450,27450,61,0
2021/07/20,10:45:00,27450,27460,27450,27450,52,0
2021/07/20,10:46:00,27450,27450,27440,27440,59,0
2021/07/20,10:47:00,27440,27440,27440,27440,125,0
2021/07/20,10:48:00,27440,27440,27430,27430,78,0
2021/07/20,10:49:00,27430,27450,27430,27450,47,0
2021/07/20,10:50:00,27440,27440,27440,27440,25,0
2021/07/20,10:51:00,27430,27440,27430,27440,102,0
2021/07/20,10:52:00,27440,27450,27440,27450,22,0
2021/07/20,10:53:00,27450,27470,27450,27470,58,0
2021/07/20,10:54:00,27470,27470,27460,27460,61,0
2021/07/20,10:55:00,27460,27460,27450,27460,35,0
2021/07/20,10:56:00,27460,27460,27460,27460,35,0
2021/07/20,10:57:00,27460,27460,27460,27460,26,0
2021/07/20,10:58:00,27460,27470,27440,27470,106,0
2021/07/20,10:59:00,27470,27480,27470,27480,49,0
2021/07/20,11:00:00,27480,27480,27480,27480,111,0
2021/07/20,11:01:00,27480,27480,27470,27470,58,0
2021/07/20,11:02:00,27470,27470,27450,27460,102,0
2021/07/20,11:03:00,27460,27460,27460,27460,37,0
2021/07/20,11:04:00,27460,27470,27460,27470,109,0
2021/07/20,11:05:00,27470,27470,27460,27460,24,0
2021/07/20,11:06:00,27450,27450,27450,27450,54,0
2021/07/20,11:07:00,27450,27460,27450,27460,134,0
2021/07/20,11:08:00,27460,27480,27460,27480,53,0
2021/07/20,11:09:00,27480,27480,27470,27470,52,0
2021/07/20,11:10:00,27480,27480,27480,27480,11,0
2021/07/20,11:11:00,27490,27520,27490,27520,491,0
2021/07/20,11:12:00,27530,27530,27510,27510,237,0
2021/07/20,11:13:00,27520,27520,27490,27490,92,0
2021/07/20,11:14:00,27490,27490,27480,27480,112,0
2021/07/20,11:15:00,27480,27480,27470,27470,107,0
2021/07/20,11:16:00,27470,27470,27470,27470,94,0
2021/07/20,11:17:00,27470,27480,27450,27450,88,0
2021/07/20,11:18:00,27450,27460,27450,27450,80,0
2021/07/20,11:19:00,27450,27450,27450,27450,43,0
2021/07/20,11:20:00,27440,27450,27440,27450,82,0
2021/07/20,11:21:00,27450,27460,27440,27460,67,0
2021/07/20,11:22:00,27460,27460,27460,27460,37,0
2021/07/20,11:23:00,27460,27470,27460,27470,34,0
2021/07/20,11:24:00,27470,27470,27460,27470,31,0
2021/07/20,11:25:00,27470,27470,27470,27470,6,0
2021/07/20,11:26:00,27480,27500,27480,27500,101,0
2021/07/20,11:27:00,27500,27510,27500,27510,81,0
2021/07/20,11:28:00,27520,27540,27520,27540,43,0
2021/07/20,11:29:00,27530,27530,27530,27530,169,0
2021/07/20,11:30:00,27530,27540,27530,27530,217,0
2021/07/20,11:31:00,27530,27550,27520,27550,122,0
2021/07/20,11:32:00,27560,27560,27550,27560,113,0
2021/07/20,11:33:00,27560,27570,27560,27560,63,0
2021/07/20,11:34:00,27560,27560,27560,27560,28,0
2021/07/20,11:35:00,27560,27560,27560,27560,74,0
2021/07/20,11:36:00,27560,27560,27560,27560,27,0
2021/07/20,11:37:00,27560,27570,27560,27570,21,0
2021/07/20,11:38:00,27560,27560,27560,27560,53,0
2021/07/20,11:39:00,27550,27550,27540,27540,97,0
2021/07/20,11:40:00,27540,27540,27530,27540,71,0
2021/07/20,11:41:00,27540,27540,27540,27540,8,0
2021/07/20,11:42:00,27550,27550,27540,27540,32,0
2021/07/20,11:43:00,27540,27540,27540,27540,0,0
2021/07/20,11:44:00,27540,27540,27540,27540,0,0
2021/07/20,11:45:00,27540,27540,27540,27540,33,0
2021/07/20,11:46:00,27540,27550,27540,27550,34,0
2021/07/20,11:47:00,27550,27560,27550,27560,35,0
2021/07/20,11:48:00,27550,27560,27540,27560,160,0
2021/07/20,11:49:00,27560,27590,27560,27590,341,0
2021/07/20,11:50:00,27580,27580,27580,27580,44,0
2021/07/20,11:51:00,27590,27590,27580,27590,35,0
2021/07/20,11:52:00,27590,27590,27580,27580,35,0
2021/07/20,11:53:00,27580,27580,27570,27570,9,0
2021/07/20,11:54:00,27560,27560,27560,27560,38,0
2021/07/20,11:55:00,27560,27560,27560,27560,7,0
2021/07/20,11:56:00,27570,27580,27570,27570,57,0
2021/07/20,11:57:00,27560,27570,27550,27550,23,0
2021/07/20,11:58:00,27550,27550,27540,27540,35,0
2021/07/20,11:59:00,27540,27550,27540,27540,282,0
2021/07/20,12:00:00,27540,27540,27540,27540,33,0
2021/07/20,12:01:00,27540,27560,27540,27560,33,0
2021/07/20,12:02:00,27560,27560,27550,27550,27,0
2021/07/20,12:03:00,27550,27550,27550,27550,11,0
2021/07/20,12:04:00,27550,27550,27550,27550,26,0
2021/07/20,12:05:00,27550,27560,27550,27550,17,0
2021/07/20,12:06:00,27550,27550,27550,27550,16,0
2021/07/20,12:07:00,27550,27550,27550,27550,18,0
2021/07/20,12:08:00,27550,27550,27540,27540,39,0
2021/07/20,12:09:00,27540,27540,27540,27540,0,0
2021/07/20,12:10:00,27530,27530,27530,27530,42,0
2021/07/20,12:11:00,27530,27530,27530,27530,9,0
2021/07/20,12:12:00,27530,27530,27510,27510,27,0
2021/07/20,12:13:00,27520,27530,27520,27530,30,0
2021/07/20,12:14:00,27520,27540,27520,27540,8,0
2021/07/20,12:15:00,27530,27530,27530,27530,22,0
2021/07/20,12:16:00,27530,27530,27530,27530,0,0
2021/07/20,12:17:00,27520,27520,27520,27520,10,0
2021/07/20,12:18:00,27520,27520,27520,27520,0,0
2021/07/20,12:19:00,27530,27540,27530,27540,20,0
2021/07/20,12:20:00,27540,27550,27540,27540,36,0
2021/07/20,12:21:00,27530,27540,27530,27540,15,0
2021/07/20,12:22:00,27540,27540,27540,27540,0,0
2021/07/20,12:23:00,27530,27540,27530,27540,20,0
2021/07/20,12:24:00,27530,27540,27530,27540,9,0
2021/07/20,12:25:00,27530,27530,27520,27520,59,0
2021/07/20,12:26:00,27520,27520,27520,27520,26,0
2021/07/20,12:27:00,27520,27520,27520,27520,6,0
2021/07/20,12:28:00,27520,27520,27500,27500,83,0
2021/07/20,12:29:00,27500,27500,27460,27460,282,0
2021/07/20,12:30:00,27460,27480,27440,27450,244,0
2021/07/20,12:31:00,27450,27460,27440,27450,221,0
2021/07/20,12:32:00,27450,27450,27420,27430,285,0
2021/07/20,12:33:00,27420,27430,27420,27420,73,0
2021/07/20,12:34:00,27420,27430,27420,27420,71,0
2021/07/20,12:35:00,27420,27420,27410,27420,93,0
2021/07/20,12:36:00,27430,27430,27400,27400,207,0
2021/07/20,12:37:00,27400,27400,27390,27390,123,0
2021/07/20,12:38:00,27400,27400,27390,27390,144,0
2021/07/20,12:39:00,27380,27390,27380,27390,136,0
2021/07/20,12:40:00,27390,27390,27380,27390,92,0
2021/07/20,12:41:00,27390,27400,27380,27390,128,0
2021/07/20,12:42:00,27380,27400,27370,27390,115,0
2021/07/20,12:43:00,27400,27410,27400,27410,104,0
2021/07/20,12:44:00,27410,27430,27410,27430,195,0
2021/07/20,12:45:00,27430,27440,27420,27440,113,0
2021/07/20,12:46:00,27440,27440,27430,27430,120,0
2021/07/20,12:47:00,27430,27450,27430,27450,116,0
2021/07/20,12:48:00,27460,27470,27460,27460,90,0
2021/07/20,12:49:00,27460,27460,27460,27460,89,0
2021/07/20,12:50:00,27460,27460,27450,27450,38,0
2021/07/20,12:51:00,27450,27450,27450,27450,170,0
2021/07/20,12:52:00,27450,27460,27450,27450,46,0
2021/07/20,12:53:00,27460,27470,27460,27470,47,0
2021/07/20,12:54:00,27470,27470,27430,27430,447,0
2021/07/20,12:55:00,27430,27430,27420,27430,137,0
2021/07/20,12:56:00,27430,27430,27420,27420,55,0
2021/07/20,12:57:00,27410,27410,27380,27380,184,0
2021/07/20,12:58:00,27380,27390,27380,27380,51,0
2021/07/20,12:59:00,27380,27390,27380,27390,120,0
2021/07/20,13:00:00,27390,27400,27390,27400,67,0
2021/07/20,13:01:00,27400,27400,27380,27380,144,0
2021/07/20,13:02:00,27380,27390,27380,27380,36,0
2021/07/20,13:03:00,27380,27380,27380,27380,31,0
2021/07/20,13:04:00,27380,27380,27380,27380,15,0
2021/07/20,13:05:00,27380,27380,27380,27380,19,0
2021/07/20,13:06:00,27380,27390,27380,27380,34,0
2021/07/20,13:07:00,27380,27390,27370,27370,64,0
2021/07/20,13:08:00,27360,27360,27360,27360,88,0
2021/07/20,13:09:00,27360,27360,27350,27350,20,0
2021/07/20,13:10:00,27350,27360,27350,27360,119,0
2021/07/20,13:11:00,27360,27370,27350,27350,69,0
2021/07/20,13:12:00,27350,27370,27350,27370,53,0
2021/07/20,13:13:00,27360,27360,27350,27350,28,0
2021/07/20,13:14:00,27350,27360,27350,27350,23,0
2021/07/20,13:15:00,27350,27360,27350,27360,40,0
2021/07/20,13:16:00,27360,27360,27350,27350,68,0
2021/07/20,13:17:00,27350,27360,27350,27360,43,0
2021/07/20,13:18:00,27360,27370,27360,27360,21,0
2021/07/20,13:19:00,27360,27360,27350,27360,111,0
2021/07/20,13:20:00,27350,27360,27340,27340,53,0
2021/07/20,13:21:00,27340,27340,27340,27340,64,0
2021/07/20,13:22:00,27340,27340,27340,27340,8,0
2021/07/20,13:23:00,27350,27350,27350,27350,67,0
2021/07/20,13:24:00,27350,27360,27350,27360,19,0
2021/07/20,13:25:00,27360,27360,27360,27360,45,0
2021/07/20,13:26:00,27360,27360,27360,27360,18,0
2021/07/20,13:27:00,27360,27360,27360,27360,16,0
2021/07/20,13:28:00,27360,27360,27360,27360,13,0
2021/07/20,13:29:00,27360,27380,27360,27380,73,0
2021/07/20,13:30:00,27380,27380,27380,27380,130,0
2021/07/20,13:31:00,27390,27390,27380,27390,141,0
2021/07/20,13:32:00,27390,27400,27390,27400,25,0
2021/07/20,13:33:00,27390,27390,27390,27390,21,0
2021/07/20,13:34:00,27380,27380,27370,27370,125,0
2021/07/20,13:35:00,27370,27370,27360,27360,102,0
2021/07/20,13:36:00,27360,27360,27360,27360,55,0
2021/07/20,13:37:00,27370,27370,27370,27370,2,0
2021/07/20,13:38:00,27360,27360,27350,27360,100,0
2021/07/20,13:39:00,27360,27360,27360,27360,54,0
2021/07/20,13:40:00,27370,27370,27370,27370,36,0
2021/07/20,13:41:00,27370,27370,27370,27370,24,0
2021/07/20,13:42:00,27370,27380,27370,27380,23,0
2021/07/20,13:43:00,27380,27380,27380,27380,10,0
2021/07/20,13:44:00,27370,27370,27370,27370,2,0
2021/07/20,13:45:00,27380,27390,27380,27380,44,0
2021/07/20,13:46:00,27390,27390,27390,27390,1,0
2021/07/20,13:47:00,27390,27390,27390,27390,129,0
2021/07/20,13:48:00,27390,27390,27380,27390,19,0
2021/07/20,13:49:00,27390,27390,27390,27390,0,0
2021/07/20,13:50:00,27390,27390,27390,27390,1,0
2021/07/20,13:51:00,27390,27410,27390,27410,251,0
2021/07/20,13:52:00,27400,27400,27400,27400,89,0
2021/07/20,13:53:00,27400,27420,27400,27420,82,0
2021/07/20,13:54:00,27410,27410,27410,27410,39,0
2021/07/20,13:55:00,27410,27420,27410,27420,25,0
2021/07/20,13:56:00,27420,27420,27410,27410,36,0
2021/07/20,13:57:00,27410,27410,27410,27410,29,0
2021/07/20,13:58:00,27410,27410,27410,27410,22,0
2021/07/20,13:59:00,27400,27400,27390,27400,97,0
2021/07/20,14:00:00,27390,27410,27390,27400,56,0
2021/07/20,14:01:00,27410,27410,27400,27410,146,0
2021/07/20,14:02:00,27410,27420,27410,27420,26,0
2021/07/20,14:03:00,27420,27440,27420,27440,163,0
2021/07/20,14:04:00,27430,27430,27420,27420,108,0
2021/07/20,14:05:00,27410,27410,27400,27410,55,0
2021/07/20,14:06:00,27400,27400,27400,27400,42,0
2021/07/20,14:07:00,27400,27400,27400,27400,116,0
2021/07/20,14:08:00,27400,27400,27390,27400,47,0
2021/07/20,14:09:00,27400,27410,27400,27410,64,0
2021/07/20,14:10:00,27410,27420,27400,27410,86,0
2021/07/20,14:11:00,27410,27410,27400,27400,82,0
2021/07/20,14:12:00,27400,27400,27380,27380,187,0
2021/07/20,14:13:00,27380,27380,27380,27380,43,0
2021/07/20,14:14:00,27380,27380,27370,27370,88,0
2021/07/20,14:15:00,27380,27390,27380,27390,135,0
2021/07/20,14:16:00,27380,27380,27370,27370,169,0
2021/07/20,14:17:00,27370,27370,27360,27370,36,0
2021/07/20,14:18:00,27370,27380,27370,27380,49,0
2021/07/20,14:19:00,27380,27390,27380,27390,32,0
2021/07/20,14:20:00,27390,27420,27390,27420,168,0
2021/07/20,14:21:00,27410,27430,27400,27430,139,0
2021/07/20,14:22:00,27420,27420,27410,27410,80,0
2021/07/20,14:23:00,27420,27430,27420,27420,99,0
2021/07/20,14:24:00,27420,27440,27420,27440,180,0
2021/07/20,14:25:00,27450,27460,27450,27450,310,0
2021/07/20,14:26:00,27450,27450,27430,27440,50,0
2021/07/20,14:27:00,27430,27450,27430,27450,40,0
2021/07/20,14:28:00,27450,27450,27440,27450,22,0
2021/07/20,14:29:00,27440,27460,27440,27460,43,0
2021/07/20,14:30:00,27460,27480,27450,27480,100,0
2021/07/20,14:31:00,27470,27470,27450,27450,81,0
2021/07/20,14:32:00,27450,27460,27450,27460,50,0
2021/07/20,14:33:00,27460,27460,27450,27450,68,0
2021/07/20,14:34:00,27450,27450,27440,27440,58,0
2021/07/20,14:35:00,27440,27440,27440,27440,59,0
2021/07/20,14:36:00,27430,27430,27420,27430,33,0
2021/07/20,14:37:00,27430,27430,27420,27420,124,0
2021/07/20,14:38:00,27420,27420,27420,27420,1,0
2021/07/20,14:39:00,27420,27420,27420,27420,50,0
2021/07/20,14:40:00,27420,27430,27420,27420,5,0
2021/07/20,14:41:00,27420,27420,27420,27420,124,0
2021/07/20,14:42:00,27420,27420,27420,27420,31,0
2021/07/20,14:43:00,27420,27430,27420,27430,41,0
2021/07/20,14:44:00,27430,27430,27430,27430,10,0
2021/07/20,14:45:00,27420,27420,27420,27420,23,0
2021/07/20,14:46:00,27420,27420,27400,27400,85,0
2021/07/20,14:47:00,27410,27410,27390,27400,52,0
2021/07/20,14:48:00,27400,27400,27400,27400,56,0
2021/07/20,14:49:00,27400,27410,27400,27410,34,0
2021/07/20,14:50:00,27400,27410,27400,27400,58,0
2021/07/20,14:51:00,27410,27410,27400,27400,101,0
2021/07/20,14:52:00,27400,27400,27400,27400,27,0
2021/07/20,14:53:00,27410,27410,27400,27400,33,0
2021/07/20,14:54:00,27410,27410,27410,27410,1,0
2021/07/20,14:55:00,27410,27410,27410,27410,91,0
2021/07/20,14:56:00,27410,27410,27400,27410,108,0
2021/07/20,14:57:00,27400,27410,27400,27410,57,0
2021/07/20,14:58:00,27410,27410,27390,27390,168,0
2021/07/20,14:59:00,27400,27400,27390,27390,208,0
2021/07/20,15:00:00,27400,27420,27370,27370,765,0
2021/07/20,15:01:00,27370,27390,27360,27360,803,0
2021/07/20,15:02:00,27360,27370,27360,27370,264,0
2021/07/20,15:03:00,27370,27390,27370,27390,128,0
2021/07/20,15:04:00,27390,27400,27390,27400,187,0
2021/07/20,15:05:00,27400,27400,27380,27380,164,0
2021/07/20,15:06:00,27380,27390,27380,27380,233,0
2021/07/20,15:07:00,27380,27390,27370,27370,164,0
2021/07/20,15:08:00,27370,27390,27370,27380,202,0
2021/07/20,15:09:00,27390,27400,27390,27390,149,0
2021/07/20,15:10:00,27390,27410,27390,27410,88,0
2021/07/20,15:11:00,27400,27410,27400,27410,5,0
2021/07/20,15:12:00,27410,27410,27410,27410,0,0
2021/07/20,15:13:00,27410,27410,27410,27410,0,0
2021/07/20,15:14:00,27410,27410,27410,27410,0,0
2021/07/20,15:15:00,27410,27410,27410,27410,1393,0
2021/07/20,16:31:00,27490,27530,27490,27510,381,0
2021/07/20,16:32:00,27500,27510,27500,27510,77,0
2021/07/20,16:33:00,27510,27530,27510,27520,86,0
2021/07/20,16:34:00,27520,27540,27520,27540,69,0
2021/07/20,16:35:00,27530,27540,27530,27530,83,0
2021/07/20,16:36:00,27530,27540,27530,27530,88,0
2021/07/20,16:37:00,27530,27550,27530,27540,55,0
2021/07/20,16:38:00,27530,27540,27530,27540,115,0
2021/07/20,16:39:00,27540,27540,27530,27540,33,0
2021/07/20,16:40:00,27530,27540,27520,27520,63,0
2021/07/20,16:41:00,27520,27530,27510,27510,62,0
2021/07/20,16:42:00,27510,27510,27500,27510,66,0
2021/07/20,16:43:00,27510,27520,27510,27520,60,0
2021/07/20,16:44:00,27520,27540,27520,27540,11,0
2021/07/20,16:45:00,27530,27540,27530,27540,42,0
2021/07/20,16:46:00,27540,27540,27540,27540,23,0
2021/07/20,16:47:00,27540,27540,27540,27540,18,0
2021/07/20,16:48:00,27540,27550,27540,27540,87,0
2021/07/20,16:49:00,27550,27550,27530,27530,69,0
2021/07/20,16:50:00,27530,27540,27520,27540,20,0
2021/07/20,16:51:00,27530,27530,27530,27530,28,0
2021/07/20,16:52:00,27530,27530,27530,27530,13,0
2021/07/20,16:53:00,27530,27530,27520,27520,74,0
2021/07/20,16:54:00,27520,27530,27520,27520,19,0
2021/07/20,16:55:00,27520,27520,27510,27510,70,0
2021/07/20,16:56:00,27510,27510,27500,27500,42,0
2021/07/20,16:57:00,27490,27500,27480,27500,122,0
2021/07/20,16:58:00,27510,27510,27490,27490,130,0
2021/07/20,16:59:00,27490,27490,27490,27490,35,0
2021/07/20,17:00:00,27490,27490,27480,27480,63,0
2021/07/20,17:01:00,27480,27490,27480,27480,78,0
2021/07/20,17:02:00,27490,27500,27490,27500,42,0
2021/07/20,17:03:00,27500,27510,27500,27510,17,0
2021/07/20,17:04:00,27510,27510,27500,27500,41,0
2021/07/20,17:05:00,27500,27500,27500,27500,7,0
2021/07/20,17:06:00,27510,27510,27510,27510,75,0
2021/07/20,17:07:00,27510,27520,27500,27500,160,0
2021/07/20,17:08:00,27510,27510,27510,27510,7,0
2021/07/20,17:09:00,27500,27500,27500,27500,33,0
2021/07/20,17:10:00,27500,27500,27500,27500,13,0
2021/07/20,17:11:00,27500,27500,27470,27480,67,0
2021/07/20,17:12:00,27480,27500,27480,27500,83,0
2021/07/20,17:13:00,27500,27510,27500,27510,58,0
2021/07/20,17:14:00,27510,27510,27500,27500,45,0
2021/07/20,17:15:00,27500,27510,27500,27510,18,0
2021/07/20,17:16:00,27520,27520,27520,27520,30,0
2021/07/20,17:17:00,27530,27530,27520,27520,7,0
2021/07/20,17:18:00,27520,27520,27520,27520,37,0
2021/07/20,17:19:00,27520,27520,27520,27520,18,0
2021/07/20,17:20:00,27520,27520,27520,27520,10,0
2021/07/20,17:21:00,27520,27530,27520,27520,17,0
2021/07/20,17:22:00,27520,27520,27520,27520,0,0
2021/07/20,17:23:00,27520,27520,27520,27520,28,0
2021/07/20,17:24:00,27520,27520,27520,27520,17,0
2021/07/20,17:25:00,27520,27520,27510,27510,29,0
2021/07/20,17:26:00,27510,27520,27510,27520,46,0
2021/07/20,17:27:00,27530,27530,27530,27530,54,0
2021/07/20,17:28:00,27530,27540,27530,27540,25,0
2021/07/20,17:29:00,27530,27540,27530,27540,16,0
2021/07/20,17:30:00,27540,27550,27540,27550,19,0
2021/07/20,17:31:00,27550,27550,27550,27550,48,0
2021/07/20,17:32:00,27550,27550,27550,27550,7,0
2021/07/20,17:33:00,27560,27560,27560,27560,46,0
2021/07/20,17:34:00,27560,27560,27550,27560,11,0
2021/07/20,17:35:00,27560,27560,27540,27540,8,0
2021/07/20,17:36:00,27540,27540,27540,27540,7,0
2021/07/20,17:37:00,27540,27540,27540,27540,6,0
2021/07/20,17:38:00,27540,27550,27540,27540,20,0
2021/07/20,17:39:00,27540,27550,27540,27550,28,0
2021/07/20,17:40:00,27550,27550,27550,27550,25,0
2021/07/20,17:41:00,27550,27550,27540,27550,43,0
2021/07/20,17:42:00,27540,27540,27540,27540,10,0
2021/07/20,17:43:00,27540,27540,27540,27540,5,0
2021/07/20,17:44:00,27540,27540,27540,27540,12,0
2021/07/20,17:45:00,27540,27540,27540,27540,2,0
2021/07/20,17:46:00,27530,27530,27520,27520,72,0
2021/07/20,17:47:00,27520,27520,27510,27520,71,0
2021/07/20,17:48:00,27510,27520,27490,27490,48,0
2021/07/20,17:49:00,27500,27500,27490,27490,45,0
2021/07/20,17:50:00,27490,27490,27480,27490,53,0
2021/07/20,17:51:00,27500,27500,27490,27490,54,0
2021/07/20,17:52:00,27490,27490,27480,27480,49,0
2021/07/20,17:53:00,27480,27480,27470,27480,23,0
2021/07/20,17:54:00,27480,27480,27480,27480,24,0
2021/07/20,17:55:00,27480,27490,27480,27490,10,0
2021/07/20,17:56:00,27480,27490,27480,27490,33,0
2021/07/20,17:57:00,27490,27490,27490,27490,27,0
2021/07/20,17:58:00,27490,27490,27490,27490,22,0
2021/07/20,17:59:00,27490,27490,27490,27490,11,0
2021/07/20,18:00:00,27490,27490,27490,27490,5,0
2021/07/20,18:01:00,27490,27490,27490,27490,13,0
2021/07/20,18:02:00,27500,27510,27500,27510,66,0
2021/07/20,18:03:00,27500,27500,27480,27480,75,0
2021/07/20,18:04:00,27480,27480,27480,27480,11,0
2021/07/20,18:05:00,27470,27470,27470,27470,31,0
2021/07/20,18:06:00,27460,27460,27460,27460,71,0
2021/07/20,18:07:00,27460,27460,27460,27460,32,0
2021/07/20,18:08:00,27460,27470,27460,27470,40,0
2021/07/20,18:09:00,27470,27470,27470,27470,9,0
2021/07/20,18:10:00,27470,27470,27470,27470,0,0
2021/07/20,18:11:00,27470,27470,27470,27470,18,0
2021/07/20,18:12:00,27480,27480,27480,27480,26,0
2021/07/20,18:13:00,27470,27470,27470,27470,11,0
2021/07/20,18:14:00,27480,27480,27480,27480,18,0
2021/07/20,18:15:00,27490,27500,27490,27500,73,0
2021/07/20,18:16:00,27490,27490,27490,27490,27,0
2021/07/20,18:17:00,27490,27490,27490,27490,15,0
2021/07/20,18:18:00,27500,27500,27500,27500,31,0
2021/07/20,18:19:00,27500,27500,27500,27500,31,0
2021/07/20,18:20:00,27500,27500,27500,27500,6,0
2021/07/20,18:21:00,27500,27500,27500,27500,21,0
2021/07/20,18:22:00,27500,27500,27490,27490,17,0
2021/07/20,18:23:00,27480,27480,27480,27480,26,0
2021/07/20,18:24:00,27480,27480,27480,27480,4,0
2021/07/20,18:25:00,27480,27480,27480,27480,26,0
2021/07/20,18:26:00,27480,27480,27480,27480,3,0
2021/07/20,18:27:00,27480,27480,27480,27480,8,0
2021/07/20,18:28:00,27480,27480,27480,27480,2,0
2021/07/20,18:29:00,27480,27480,27480,27480,3,0
2021/07/20,18:30:00,27480,27490,27480,27490,26,0
2021/07/20,18:31:00,27480,27480,27480,27480,22,0
2021/07/20,18:32:00,27480,27480,27460,27460,42,0
2021/07/20,18:33:00,27470,27470,27470,27470,24,0
2021/07/20,18:34:00,27470,27470,27470,27470,0,0
2021/07/20,18:35:00,27470,27480,27470,27470,7,0
2021/07/20,18:36:00,27480,27480,27470,27470,9,0
2021/07/20,18:37:00,27470,27470,27470,27470,9,0
2021/07/20,18:38:00,27470,27470,27460,27460,27,0
2021/07/20,18:39:00,27460,27460,27450,27450,222,0
2021/07/20,18:40:00,27450,27450,27450,27450,39,0
2021/07/20,18:41:00,27450,27450,27450,27450,0,0
2021/07/20,18:42:00,27450,27450,27450,27450,19,0
2021/07/20,18:43:00,27450,27450,27440,27440,38,0
2021/07/20,18:44:00,27440,27440,27440,27440,1,0
2021/07/20,18:45:00,27440,27440,27430,27430,12,0
2021/07/20,18:46:00,27440,27440,27430,27430,38,0
2021/07/20,18:47:00,27430,27430,27420,27430,57,0
2021/07/20,18:48:00,27420,27420,27420,27420,63,0
2021/07/20,18:49:00,27420,27420,27420,27420,7,0
2021/07/20,18:50:00,27410,27410,27400,27400,113,0
2021/07/20,18:51:00,27390,27390,27390,27390,45,0
2021/07/20,18:52:00,27390,27390,27390,27390,20,0
2021/07/20,18:53:00,27400,27400,27390,27390,14,0
2021/07/20,18:54:00,27380,27380,27370,27380,109,0
2021/07/20,18:55:00,27380,27390,27370,27380,47,0
2021/07/20,18:56:00,27390,27390,27380,27380,22,0
2021/07/20,18:57:00,27390,27390,27380,27390,21,0
2021/07/20,18:58:00,27390,27400,27390,27390,35,0
2021/07/20,18:59:00,27400,27410,27400,27410,67,0
2021/07/20,19:00:00,27400,27400,27400,27400,10,0
2021/07/20,19:01:00,27400,27410,27390,27400,29,0
2021/07/20,19:02:00,27400,27400,27380,27380,37,0
2021/07/20,19:03:00,27380,27380,27370,27370,52,0
2021/07/20,19:04:00,27380,27380,27380,27380,25,0
2021/07/20,19:05:00,27380,27380,27370,27370,28,0
2021/07/20,19:06:00,27370,27390,27370,27390,53,0
2021/07/20,19:07:00,27390,27390,27390,27390,31,0
2021/07/20,19:08:00,27390,27400,27390,27400,12,0
2021/07/20,19:09:00,27400,27420,27400,27420,91,0
2021/07/20,19:10:00,27420,27420,27410,27410,72,0
2021/07/20,19:11:00,27420,27430,27420,27430,40,0
2021/07/20,19:12:00,27430,27440,27420,27440,83,0
2021/07/20,19:13:00,27440,27450,27440,27450,54,0
2021/07/20,19:14:00,27450,27470,27450,27460,81,0
2021/07/20,19:15:00,27460,27460,27450,27450,23,0
2021/07/20,19:16:00,27450,27470,27450,27460,20,0
2021/07/20,19:17:00,27460,27460,27460,27460,12,0
2021/07/20,19:18:00,27460,27460,27460,27460,21,0
2021/07/20,19:19:00,27460,27460,27460,27460,21,0
2021/07/20,19:20:00,27460,27460,27460,27460,28,0
2021/07/20,19:21:00,27470,27470,27470,27470,22,0
2021/07/20,19:22:00,27470,27470,27460,27460,14,0
2021/07/20,19:23:00,27460,27460,27460,27460,7,0
2021/07/20,19:24:00,27460,27460,27450,27450,10,0
2021/07/20,19:25:00,27440,27440,27430,27430,188,0
2021/07/20,19:26:00,27430,27430,27430,27430,25,0
2021/07/20,19:27:00,27420,27420,27420,27420,105,0
2021/07/20,19:28:00,27420,27430,27420,27430,58,0
2021/07/20,19:29:00,27440,27440,27430,27430,35,0
2021/07/20,19:30:00,27430,27450,27430,27450,37,0
2021/07/20,19:31:00,27450,27450,27450,27450,5,0
2021/07/20,19:32:00,27460,27460,27450,27450,29,0
2021/07/20,19:33:00,27450,27450,27440,27440,8,0
2021/07/20,19:34:00,27440,27440,27440,27440,18,0
2021/07/20,19:35:00,27450,27450,27450,27450,11,0
2021/07/20,19:36:00,27450,27450,27450,27450,5,0
2021/07/20,19:37:00,27450,27450,27440,27440,18,0
2021/07/20,19:38:00,27440,27440,27430,27430,27,0
2021/07/20,19:39:00,27430,27430,27430,27430,0,0
2021/07/20,19:40:00,27430,27430,27430,27430,0,0
2021/07/20,19:41:00,27430,27430,27430,27430,26,0
2021/07/20,19:42:00,27440,27440,27430,27430,26,0
2021/07/20,19:43:00,27420,27430,27410,27420,76,0
2021/07/20,19:44:00,27420,27420,27420,27420,6,0
2021/07/20,19:45:00,27410,27410,27410,27410,8,0
2021/07/20,19:46:00,27420,27430,27420,27420,29,0
2021/07/20,19:47:00,27410,27410,27410,27410,4,0
2021/07/20,19:48:00,27410,27410,27410,27410,17,0
2021/07/20,19:49:00,27400,27400,27390,27390,51,0
2021/07/20,19:50:00,27390,27390,27380,27380,71,0
2021/07/20,19:51:00,27380,27390,27380,27390,29,0
2021/07/20,19:52:00,27390,27400,27380,27380,5,0
2021/07/20,19:53:00,27380,27390,27380,27390,27,0
2021/07/20,19:54:00,27380,27390,27380,27390,30,0
2021/07/20,19:55:00,27390,27400,27390,27400,10,0
2021/07/20,19:56:00,27390,27400,27390,27400,24,0
2021/07/20,19:57:00,27400,27400,27390,27390,26,0
2021/07/20,19:58:00,27390,27400,27390,27400,24,0
2021/07/20,19:59:00,27400,27420,27400,27420,19,0
2021/07/20,20:00:00,27410,27410,27410,27410,11,0
2021/07/20,20:01:00,27400,27400,27390,27390,174,0
2021/07/20,20:02:00,27390,27400,27390,27400,16,0
2021/07/20,20:03:00,27390,27400,27390,27400,7,0
2021/07/20,20:04:00,27400,27410,27400,27410,76,0
2021/07/20,20:05:00,27410,27420,27410,27420,24,0
2021/07/20,20:06:00,27420,27420,27410,27410,15,0
2021/07/20,20:07:00,27410,27420,27410,27420,8,0
2021/07/20,20:08:00,27420,27440,27420,27430,15,0
2021/07/20,20:09:00,27430,27430,27420,27420,36,0
2021/07/20,20:10:00,27420,27420,27410,27410,35,0
2021/07/20,20:11:00,27410,27410,27400,27400,81,0
2021/07/20,20:12:00,27400,27400,27390,27390,122,0
2021/07/20,20:13:00,27390,27400,27390,27400,17,0
2021/07/20,20:14:00,27400,27400,27390,27390,33,0
2021/07/20,20:15:00,27390,27400,27390,27400,10,0
2021/07/20,20:16:00,27410,27420,27410,27420,72,0
2021/07/20,20:17:00,27420,27430,27420,27430,15,0
2021/07/20,20:18:00,27420,27420,27420,27420,13,0
2021/07/20,20:19:00,27420,27420,27420,27420,4,0
2021/07/20,20:20:00,27430,27430,27420,27420,37,0
2021/07/20,20:21:00,27420,27420,27420,27420,0,0
2021/07/20,20:22:00,27420,27430,27420,27430,18,0
2021/07/20,20:23:00,27430,27440,27430,27440,63,0
2021/07/20,20:24:00,27440,27440,27430,27430,29,0
2021/07/20,20:25:00,27440,27440,27440,27440,26,0
2021/07/20,20:26:00,27430,27430,27430,27430,18,0
2021/07/20,20:27:00,27430,27430,27430,27430,34,0
2021/07/20,20:28:00,27430,27430,27430,27430,76,0
2021/07/20,20:29:00,27430,27440,27430,27440,3,0
2021/07/20,20:30:00,27440,27440,27440,27440,9,0
2021/07/20,20:31:00,27450,27460,27450,27460,42,0
2021/07/20,20:32:00,27450,27460,27450,27460,17,0
2021/07/20,20:33:00,27460,27460,27460,27460,43,0
2021/07/20,20:34:00,27460,27460,27460,27460,14,0
2021/07/20,20:35:00,27460,27460,27460,27460,25,0
2021/07/20,20:36:00,27460,27460,27460,27460,8,0
2021/07/20,20:37:00,27460,27460,27460,27460,1,0
2021/07/20,20:38:00,27460,27470,27460,27470,22,0
2021/07/20,20:39:00,27470,27470,27470,27470,101,0
2021/07/20,20:40:00,27470,27480,27470,27480,57,0
2021/07/20,20:41:00,27480,27480,27480,27480,17,0
2021/07/20,20:42:00,27470,27480,27470,27480,22,0
2021/07/20,20:43:00,27480,27480,27480,27480,8,0
2021/07/20,20:44:00,27480,27480,27480,27480,3,0
2021/07/20,20:45:00,27480,27480,27480,27480,5,0
2021/07/20,20:46:00,27470,27470,27470,27470,24,0
2021/07/20,20:47:00,27470,27470,27460,27460,31,0
2021/07/20,20:48:00,27460,27460,27460,27460,5,0
2021/07/20,20:49:00,27460,27460,27460,27460,0,0
2021/07/20,20:50:00,27460,27460,27460,27460,12,0
2021/07/20,20:51:00,27460,27460,27460,27460,8,0
2021/07/20,20:52:00,27460,27460,27460,27460,10,0
2021/07/20,20:53:00,27470,27480,27470,27480,9,0
2021/07/20,20:54:00,27480,27480,27480,27480,8,0
2021/07/20,20:55:00,27470,27470,27470,27470,22,0
2021/07/20,20:56:00,27470,27480,27470,27480,10,0
2021/07/20,20:57:00,27480,27490,27480,27490,38,0
2021/07/20,20:58:00,27490,27490,27490,27490,36,0
2021/07/20,20:59:00,27490,27490,27490,27490,5,0
2021/07/20,21:00:00,27490,27490,27490,27490,4,0
2021/07/20,21:01:00,27490,27490,27490,27490,2,0
2021/07/20,21:02:00,27490,27500,27490,27500,14,0
2021/07/20,21:03:00,27500,27500,27500,27500,58,0
2021/07/20,21:04:00,27500,27500,27500,27500,1,0
2021/07/20,21:05:00,27500,27500,27500,27500,19,0
2021/07/20,21:06:00,27500,27500,27490,27490,31,0
2021/07/20,21:07:00,27480,27480,27480,27480,1,0
2021/07/20,21:08:00,27480,27480,27480,27480,1,0
2021/07/20,21:09:00,27480,27480,27480,27480,44,0
2021/07/20,21:10:00,27480,27480,27480,27480,9,0
2021/07/20,21:11:00,27480,27480,27480,27480,15,0
2021/07/20,21:12:00,27480,27480,27470,27470,39,0
2021/07/20,21:13:00,27470,27470,27470,27470,17,0
2021/07/20,21:14:00,27470,27470,27470,27470,2,0
2021/07/20,21:15:00,27470,27470,27470,27470,9,0
2021/07/20,21:16:00,27480,27480,27470,27470,8,0
2021/07/20,21:17:00,27470,27470,27470,27470,12,0
2021/07/20,21:18:00,27470,27470,27470,27470,0,0
2021/07/20,21:19:00,27470,27470,27470,27470,2,0
2021/07/20,21:20:00,27470,27470,27470,27470,4,0
2021/07/20,21:21:00,27470,27470,27470,27470,7,0
2021/07/20,21:22:00,27470,27470,27470,27470,9,0
2021/07/20,21:23:00,27470,27470,27470,27470,8,0
2021/07/20,21:24:00,27480,27480,27480,27480,3,0
2021/07/20,21:25:00,27480,27480,27480,27480,0,0
2021/07/20,21:26:00,27470,27470,27470,27470,7,0
2021/07/20,21:27:00,27470,27470,27470,27470,0,0
2021/07/20,21:28:00,27470,27470,27470,27470,0,0
2021/07/20,21:29:00,27470,27470,27470,27470,3,0
2021/07/20,21:30:00,27460,27460,27460,27460,26,0
2021/07/20,21:31:00,27460,27460,27460,27460,24,0
2021/07/20,21:32:00,27450,27450,27440,27440,60,0
2021/07/20,21:33:00,27440,27450,27440,27450,34,0
2021/07/20,21:34:00,27450,27450,27430,27430,50,0
2021/07/20,21:35:00,27440,27440,27440,27440,14,0
2021/07/20,21:36:00,27440,27440,27430,27430,4,0
2021/07/20,21:37:00,27420,27430,27420,27430,22,0
2021/07/20,21:38:00,27430,27450,27430,27440,13,0
2021/07/20,21:39:00,27440,27440,27440,27440,1,0
2021/07/20,21:40:00,27440,27440,27440,27440,13,0
2021/07/20,21:41:00,27430,27440,27430,27430,16,0
2021/07/20,21:42:00,27430,27430,27430,27430,9,0
2021/07/20,21:43:00,27430,27450,27430,27450,8,0
2021/07/20,21:44:00,27440,27440,27440,27440,4,0
2021/07/20,21:45:00,27440,27440,27440,27440,24,0
2021/07/20,21:46:00,27430,27430,27430,27430,6,0
2021/07/20,21:47:00,27440,27440,27440,27440,11,0
2021/07/20,21:48:00,27440,27440,27440,27440,7,0
2021/07/20,21:49:00,27430,27440,27430,27440,9,0
2021/07/20,21:50:00,27440,27440,27440,27440,20,0
2021/07/20,21:51:00,27430,27430,27430,27430,7,0
2021/07/20,21:52:00,27430,27430,27420,27430,31,0
2021/07/20,21:53:00,27430,27430,27430,27430,24,0
2021/07/20,21:54:00,27430,27430,27430,27430,12,0
2021/07/20,21:55:00,27420,27420,27420,27420,16,0
2021/07/20,21:56:00,27410,27410,27410,27410,3,0
2021/07/20,21:57:00,27410,27420,27410,27420,15,0
2021/07/20,21:58:00,27420,27420,27420,27420,2,0
2021/07/20,21:59:00,27420,27420,27420,27420,10,0
2021/07/20,22:00:00,27420,27420,27420,27420,11,0
2021/07/20,22:01:00,27420,27430,27420,27430,65,0
2021/07/20,22:02:00,27430,27430,27430,27430,5,0
2021/07/20,22:03:00,27410,27410,27410,27410,20,0
2021/07/20,22:04:00,27400,27400,27400,27400,1,0
2021/07/20,22:05:00,27400,27410,27400,27410,49,0
2021/07/20,22:06:00,27400,27400,27390,27390,139,0
2021/07/20,22:07:00,27390,27390,27390,27390,12,0
2021/07/20,22:08:00,27390,27400,27380,27390,36,0
2021/07/20,22:09:00,27390,27400,27390,27400,5,0
2021/07/20,22:10:00,27400,27400,27400,27400,29,0
2021/07/20,22:11:00,27400,27400,27400,27400,10,0
2021/07/20,22:12:00,27400,27400,27390,27390,34,0
2021/07/20,22:13:00,27390,27390,27390,27390,13,0
2021/07/20,22:14:00,27390,27390,27390,27390,5,0
2021/07/20,22:15:00,27380,27390,27380,27380,24,0
2021/07/20,22:16:00,27390,27400,27390,27400,59,0
2021/07/20,22:17:00,27400,27400,27400,27400,18,0
2021/07/20,22:18:00,27400,27400,27400,27400,10,0
2021/07/20,22:19:00,27400,27400,27400,27400,3,0
2021/07/20,22:20:00,27390,27390,27390,27390,46,0
2021/07/20,22:21:00,27380,27380,27370,27370,70,0
2021/07/20,22:22:00,27380,27390,27370,27390,15,0
2021/07/20,22:23:00,27390,27390,27380,27380,22,0
2021/07/20,22:24:00,27380,27380,27380,27380,13,0
2021/07/20,22:25:00,27380,27380,27380,27380,31,0
2021/07/20,22:26:00,27380,27380,27380,27380,11,0
2021/07/20,22:27:00,27370,27370,27350,27350,82,0
2021/07/20,22:28:00,27350,27370,27350,27370,29,0
2021/07/20,22:29:00,27380,27380,27370,27380,54,0
2021/07/20,22:30:00,27380,27380,27370,27370,58,0
2021/07/20,22:31:00,27380,27390,27370,27370,72,0
2021/07/20,22:32:00,27360,27360,27320,27340,121,0
2021/07/20,22:33:00,27340,27340,27310,27320,139,0
2021/07/20,22:34:00,27330,27350,27330,27340,129,0
2021/07/20,22:35:00,27340,27360,27340,27360,81,0
2021/07/20,22:36:00,27370,27390,27370,27390,92,0
2021/07/20,22:37:00,27380,27390,27380,27380,54,0
2021/07/20,22:38:00,27370,27370,27350,27350,68,0
2021/07/20,22:39:00,27350,27360,27350,27360,69,0
2021/07/20,22:40:00,27350,27370,27350,27360,130,0
2021/07/20,22:41:00,27350,27350,27340,27350,119,0
2021/07/20,22:42:00,27360,27380,27360,27380,42,0
2021/07/20,22:43:00,27380,27390,27380,27390,38,0
2021/07/20,22:44:00,27390,27400,27380,27400,87,0
2021/07/20,22:45:00,27400,27400,27390,27390,68,0
2021/07/20,22:46:00,27380,27390,27380,27390,26,0
2021/07/20,22:47:00,27400,27420,27400,27420,113,0
2021/07/20,22:48:00,27430,27440,27420,27440,101,0
2021/07/20,22:49:00,27440,27450,27440,27440,97,0
2021/07/20,22:50:00,27440,27470,27440,27460,83,0
2021/07/20,22:51:00,27460,27470,27460,27460,71,0
2021/07/20,22:52:00,27460,27460,27450,27450,71,0
2021/07/20,22:53:00,27450,27450,27440,27450,38,0
2021/07/20,22:54:00,27460,27500,27460,27480,481,0
2021/07/20,22:55:00,27480,27490,27480,27490,58,0
2021/07/20,22:56:00,27480,27510,27480,27510,111,0
2021/07/20,22:57:00,27510,27510,27490,27490,71,0
2021/07/20,22:58:00,27490,27500,27490,27500,108,0
2021/07/20,22:59:00,27500,27510,27500,27510,86,0
2021/07/20,23:00:00,27510,27510,27500,27510,90,0
2021/07/20,23:01:00,27520,27520,27510,27520,120,0
2021/07/20,23:02:00,27510,27520,27510,27520,78,0
2021/07/20,23:03:00,27520,27520,27510,27510,46,0
2021/07/20,23:04:00,27520,27520,27510,27520,77,0
2021/07/20,23:05:00,27520,27530,27520,27520,72,0
2021/07/20,23:06:00,27520,27520,27500,27510,115,0
2021/07/20,23:07:00,27510,27510,27500,27500,36,0
2021/07/20,23:08:00,27500,27510,27500,27510,33,0
2021/07/20,23:09:00,27510,27510,27510,27510,25,0
2021/07/20,23:10:00,27510,27510,27510,27510,29,0
2021/07/20,23:11:00,27510,27510,27500,27500,40,0
2021/07/20,23:12:00,27500,27500,27490,27500,21,0
2021/07/20,23:13:00,27500,27500,27500,27500,21,0
2021/07/20,23:14:00,27500,27510,27500,27510,29,0
2021/07/20,23:15:00,27510,27520,27510,27520,21,0
2021/07/20,23:16:00,27520,27540,27520,27540,244,0
2021/07/20,23:17:00,27540,27540,27540,27540,42,0
2021/07/20,23:18:00,27540,27540,27530,27540,47,0
2021/07/20,23:19:00,27550,27560,27550,27550,78,0
2021/07/20,23:20:00,27560,27580,27560,27580,60,0
2021/07/20,23:21:00,27580,27590,27580,27590,179,0
2021/07/20,23:22:00,27590,27600,27590,27590,44,0
2021/07/20,23:23:00,27600,27600,27600,27600,45,0
2021/07/20,23:24:00,27600,27620,27600,27610,213,0
2021/07/20,23:25:00,27610,27610,27610,27610,113,0
2021/07/20,23:26:00,27610,27620,27610,27620,41,0
2021/07/20,23:27:00,27620,27620,27610,27610,64,0
2021/07/20,23:28:00,27610,27610,27600,27600,89,0
2021/07/20,23:29:00,27600,27600,27580,27580,113,0
2021/07/20,23:30:00,27590,27590,27580,27590,30,0
2021/07/20,23:31:00,27590,27600,27590,27600,53,0
2021/07/20,23:32:00,27590,27590,27580,27580,104,0
2021/07/20,23:33:00,27590,27590,27580,27580,34,0
2021/07/20,23:34:00,27580,27590,27580,27590,14,0
2021/07/20,23:35:00,27590,27590,27590,27590,0,0
2021/07/20,23:36:00,27580,27590,27580,27590,20,0
2021/07/20,23:37:00,27590,27590,27580,27580,89,0
2021/07/20,23:38:00,27580,27580,27570,27580,16,0
2021/07/20,23:39:00,27580,27580,27580,27580,59,0
2021/07/20,23:40:00,27570,27590,27570,27580,80,0
2021/07/20,23:41:00,27590,27600,27590,27600,42,0
2021/07/20,23:42:00,27610,27610,27600,27600,22,0
2021/07/20,23:43:00,27610,27620,27600,27600,106,0
2021/07/20,23:44:00,27600,27610,27600,27610,37,0
2021/07/20,23:45:00,27610,27640,27610,27630,94,0
2021/07/20,23:46:00,27630,27630,27620,27630,73,0
2021/07/20,23:47:00,27620,27640,27620,27640,187,0
2021/07/20,23:48:00,27650,27660,27650,27660,143,0
2021/07/20,23:49:00,27660,27660,27660,27660,130,0
2021/07/20,23:50:00,27660,27660,27650,27660,28,0
2021/07/20,23:51:00,27660,27680,27660,27680,55,0
2021/07/20,23:52:00,27680,27680,27660,27660,84,0
2021/07/20,23:53:00,27660,27670,27660,27670,35,0
2021/07/20,23:54:00,27670,27680,27670,27680,115,0
2021/07/20,23:55:00,27680,27680,27680,27680,45,0
2021/07/20,23:56:00,27690,27700,27690,27690,199,0
2021/07/20,23:57:00,27690,27700,27680,27680,350,0
2021/07/20,23:58:00,27690,27690,27690,27690,16,0
2021/07/20,23:59:00,27700,27710,27700,27700,135,0
2021/07/21,00:00:00,27700,27710,27700,27700,33,0
2021/07/21,00:01:00,27710,27710,27700,27700,150,0
2021/07/21,00:02:00,27700,27700,27680,27690,129,0
2021/07/21,00:03:00,27690,27690,27680,27690,48,0
2021/07/21,00:04:00,27700,27700,27700,27700,34,0
2021/07/21,00:05:00,27700,27700,27690,27690,148,0
2021/07/21,00:06:00,27690,27690,27690,27690,36,0
2021/07/21,00:07:00,27690,27700,27690,27690,58,0
2021/07/21,00:08:00,27700,27700,27700,27700,26,0
2021/07/21,00:09:00,27690,27690,27680,27690,59,0
2021/07/21,00:10:00,27680,27680,27680,27680,4,0
2021/07/21,00:11:00,27680,27680,27680,27680,5,0
2021/07/21,00:12:00,27690,27690,27680,27680,52,0
2021/07/21,00:13:00,27680,27680,27680,27680,42,0
2021/07/21,00:14:00,27680,27690,27670,27690,52,0
2021/07/21,00:15:00,27690,27690,27690,27690,15,0
2021/07/21,00:16:00,27690,27690,27690,27690,25,0
2021/07/21,00:17:00,27680,27680,27670,27670,42,0
2021/07/21,00:18:00,27670,27670,27670,27670,9,0
2021/07/21,00:19:00,27660,27670,27660,27660,29,0
2021/07/21,00:20:00,27660,27660,27660,27660,52,0
2021/07/21,00:21:00,27670,27670,27670,27670,13,0
2021/07/21,00:22:00,27670,27670,27660,27670,17,0
2021/07/21,00:23:00,27670,27670,27670,27670,95,0
2021/07/21,00:24:00,27670,27670,27660,27670,26,0
2021/07/21,00:25:00,27670,27670,27660,27660,16,0
2021/07/21,00:26:00,27670,27670,27660,27670,26,0
2021/07/21,00:27:00,27660,27670,27660,27670,66,0
2021/07/21,00:28:00,27670,27670,27660,27660,31,0
2021/07/21,00:29:00,27660,27660,27640,27640,53,0
2021/07/21,00:30:00,27640,27640,27630,27630,97,0
2021/07/21,00:31:00,27620,27640,27620,27640,90,0
2021/07/21,00:32:00,27640,27640,27640,27640,33,0
2021/07/21,00:33:00,27640,27650,27640,27650,60,0
2021/07/21,00:34:00,27640,27650,27640,27650,56,0
2021/07/21,00:35:00,27640,27650,27640,27650,2,0
2021/07/21,00:36:00,27640,27640,27630,27640,44,0
2021/07/21,00:37:00,27640,27660,27640,27660,35,0
2021/07/21,00:38:00,27650,27650,27640,27640,52,0
2021/07/21,00:39:00,27640,27640,27630,27640,5,0
2021/07/21,00:40:00,27640,27660,27640,27650,103,0
2021/07/21,00:41:00,27650,27660,27650,27660,24,0
2021/07/21,00:42:00,27670,27670,27670,27670,42,0
2021/07/21,00:43:00,27670,27670,27670,27670,7,0
2021/07/21,00:44:00,27670,27680,27670,27680,46,0
2021/07/21,00:45:00,27670,27680,27670,27680,11,0
2021/07/21,00:46:00,27690,27690,27680,27680,12,0
2021/07/21,00:47:00,27680,27680,27680,27680,14,0
2021/07/21,00:48:00,27680,27690,27680,27690,28,0
2021/07/21,00:49:00,27690,27690,27690,27690,6,0
2021/07/21,00:50:00,27690,27690,27690,27690,4,0
2021/07/21,00:51:00,27690,27700,27690,27700,36,0
2021/07/21,00:52:00,27700,27700,27700,27700,34,0
2021/07/21,00:53:00,27700,27700,27690,27690,11,0
2021/07/21,00:54:00,27690,27690,27690,27690,35,0
2021/07/21,00:55:00,27690,27690,27690,27690,5,0
2021/07/21,00:56:00,27690,27690,27690,27690,2,0
2021/07/21,00:57:00,27690,27700,27690,27700,16,0
2021/07/21,00:58:00,27700,27700,27690,27690,39,0
2021/07/21,00:59:00,27690,27690,27690,27690,9,0
2021/07/21,01:00:00,27690,27690,27680,27690,5,0
2021/07/21,01:01:00,27700,27700,27700,27700,14,0
2021/07/21,01:02:00,27700,27700,27690,27700,32,0
2021/07/21,01:03:00,27700,27700,27690,27690,4,0
2021/07/21,01:04:00,27690,27690,27690,27690,10,0
2021/07/21,01:05:00,27700,27700,27680,27680,54,0
2021/07/21,01:06:00,27680,27680,27680,27680,6,0
2021/07/21,01:07:00,27670,27670,27660,27660,50,0
2021/07/21,01:08:00,27670,27680,27670,27680,97,0
2021/07/21,01:09:00,27680,27680,27670,27680,27,0
2021/07/21,01:10:00,27680,27680,27670,27670,31,0
2021/07/21,01:11:00,27670,27670,27670,27670,1,0
2021/07/21,01:12:00,27670,27680,27670,27680,5,0
2021/07/21,01:13:00,27680,27680,27680,27680,4,0
2021/07/21,01:14:00,27680,27680,27680,27680,0,0
2021/07/21,01:15:00,27680,27680,27670,27670,4,0
2021/07/21,01:16:00,27680,27680,27680,27680,1,0
2021/07/21,01:17:00,27680,27680,27680,27680,16,0
2021/07/21,01:18:00,27680,27680,27670,27680,4,0
2021/07/21,01:19:00,27690,27690,27690,27690,9,0
2021/07/21,01:20:00,27680,27690,27680,27690,16,0
2021/07/21,01:21:00,27690,27690,27680,27680,12,0
2021/07/21,01:22:00,27680,27680,27670,27670,14,0
2021/07/21,01:23:00,27680,27680,27680,27680,12,0
2021/07/21,01:24:00,27680,27690,27680,27690,28,0
2021/07/21,01:25:00,27690,27690,27690,27690,18,0
2021/07/21,01:26:00,27690,27690,27690,27690,22,0
2021/07/21,01:27:00,27680,27690,27680,27690,2,0
2021/07/21,01:28:00,27690,27690,27690,27690,7,0
2021/07/21,01:29:00,27680,27690,27680,27690,53,0
2021/07/21,01:30:00,27680,27680,27680,27680,1,0
2021/07/21,01:31:00,27690,27690,27690,27690,21,0
2021/07/21,01:32:00,27690,27690,27690,27690,5,0
2021/07/21,01:33:00,27690,27700,27690,27700,15,0
2021/07/21,01:34:00,27700,27700,27700,27700,13,0
2021/07/21,01:35:00,27700,27700,27700,27700,0,0
2021/07/21,01:36:00,27710,27710,27700,27700,37,0
2021/07/21,01:37:00,27700,27700,27700,27700,17,0
2021/07/21,01:38:00,27690,27690,27690,27690,41,0
2021/07/21,01:39:00,27690,27690,27690,27690,6,0
2021/07/21,01:40:00,27690,27690,27690,27690,4,0
2021/07/21,01:41:00,27690,27690,27690,27690,1,0
2021/07/21,01:42:00,27690,27690,27690,27690,10,0
2021/07/21,01:43:00,27690,27690,27690,27690,3,0
2021/07/21,01:44:00,27690,27690,27690,27690,2,0
2021/07/21,01:45:00,27690,27690,27690,27690,9,0
2021/07/21,01:46:00,27690,27690,27690,27690,2,0
2021/07/21,01:47:00,27690,27690,27690,27690,6,0
2021/07/21,01:48:00,27690,27690,27690,27690,44,0
2021/07/21,01:49:00,27690,27690,27690,27690,27,0
2021/07/21,01:50:00,27700,27700,27700,27700,40,0
2021/07/21,01:51:00,27700,27700,27700,27700,29,0
2021/07/21,01:52:00,27700,27700,27700,27700,29,0
2021/07/21,01:53:00,27700,27710,27700,27700,10,0
2021/07/21,01:54:00,27700,27700,27700,27700,5,0
2021/07/21,01:55:00,27700,27700,27700,27700,32,0
2021/07/21,01:56:00,27700,27700,27690,27690,24,0
2021/07/21,01:57:00,27690,27690,27690,27690,0,0
2021/07/21,01:58:00,27690,27690,27690,27690,0,0
2021/07/21,01:59:00,27690,27690,27690,27690,14,0
2021/07/21,02:00:00,27680,27680,27680,27680,9,0
2021/07/21,02:01:00,27690,27690,27690,27690,15,0
2021/07/21,02:02:00,27700,27700,27700,27700,11,0
2021/07/21,02:03:00,27680,27680,27680,27680,26,0
2021/07/21,02:04:00,27670,27670,27670,27670,64,0
2021/07/21,02:05:00,27670,27670,27660,27660,34,0
2021/07/21,02:06:00,27660,27660,27660,27660,7,0
2021/07/21,02:07:00,27660,27660,27660,27660,16,0
2021/07/21,02:08:00,27660,27660,27660,27660,0,0
2021/07/21,02:09:00,27660,27660,27650,27650,38,0
2021/07/21,02:10:00,27650,27650,27650,27650,18,0
2021/07/21,02:11:00,27650,27650,27650,27650,6,0
2021/07/21,02:12:00,27660,27660,27660,27660,28,0
2021/07/21,02:13:00,27670,27670,27670,27670,18,0
2021/07/21,02:14:00,27670,27670,27670,27670,6,0
2021/07/21,02:15:00,27670,27670,27670,27670,11,0
2021/07/21,02:16:00,27670,27670,27670,27670,5,0
2021/07/21,02:17:00,27670,27670,27670,27670,3,0
2021/07/21,02:18:00,27670,27670,27670,27670,5,0
2021/07/21,02:19:00,27670,27670,27670,27670,22,0
2021/07/21,02:20:00,27670,27670,27670,27670,1,0
2021/07/21,02:21:00,27680,27680,27680,27680,3,0
2021/07/21,02:22:00,27680,27680,27680,27680,0,0
2021/07/21,02:23:00,27680,27680,27670,27670,10,0
2021/07/21,02:24:00,27670,27680,27670,27670,12,0
2021/07/21,02:25:00,27670,27670,27670,27670,9,0
2021/07/21,02:26:00,27670,27670,27660,27660,3,0
2021/07/21,02:27:00,27660,27660,27660,27660,1,0
2021/07/21,02:28:00,27660,27660,27660,27660,0,0
2021/07/21,02:29:00,27660,27660,27660,27660,0,0
2021/07/21,02:30:00,27660,27660,27660,27660,1,0
2021/07/21,02:31:00,27670,27670,27670,27670,20,0
2021/07/21,02:32:00,27670,27670,27670,27670,27,0
2021/07/21,02:33:00,27670,27670,27670,27670,3,0
2021/07/21,02:34:00,27670,27670,27660,27670,8,0
2021/07/21,02:35:00,27670,27670,27670,27670,2,0
2021/07/21,02:36:00,27670,27670,27670,27670,0,0
2021/07/21,02:37:00,27670,27670,27670,27670,4,0
2021/07/21,02:38:00,27670,27670,27670,27670,1,0
2021/07/21,02:39:00,27670,27670,27670,27670,9,0
2021/07/21,02:40:00,27670,27670,27670,27670,0,0
2021/07/21,02:41:00,27660,27660,27660,27660,10,0
2021/07/21,02:42:00,27660,27660,27660,27660,1,0
2021/07/21,02:43:00,27670,27670,27670,27670,15,0
2021/07/21,02:44:00,27670,27670,27670,27670,2,0
2021/07/21,02:45:00,27660,27660,27650,27650,49,0
2021/07/21,02:46:00,27650,27650,27650,27650,5,0
2021/07/21,02:47:00,27650,27650,27650,27650,0,0
2021/07/21,02:48:00,27650,27650,27650,27650,0,0
2021/07/21,02:49:00,27650,27650,27640,27650,21,0
2021/07/21,02:50:00,27650,27650,27650,27650,3,0
2021/07/21,02:51:00,27650,27650,27650,27650,0,0
2021/07/21,02:52:00,27650,27650,27650,27650,12,0
2021/07/21,02:53:00,27650,27670,27650,27670,12,0
2021/07/21,02:54:00,27670,27670,27670,27670,12,0
2021/07/21,02:55:00,27670,27670,27670,27670,4,0
2021/07/21,02:56:00,27670,27670,27670,27670,1,0
2021/07/21,02:57:00,27670,27670,27670,27670,0,0
2021/07/21,02:58:00,27680,27680,27680,27680,21,0
2021/07/21,02:59:00,27670,27680,27670,27680,2,0
2021/07/21,03:00:00,27690,27690,27690,27690,1,0
2021/07/21,03:01:00,27690,27700,27690,27700,80,0
2021/07/21,03:02:00,27700,27700,27690,27690,39,0
2021/07/21,03:03:00,27690,27690,27690,27690,1,0
2021/07/21,03:04:00,27690,27690,27690,27690,0,0
2021/07/21,03:05:00,27700,27700,27700,27700,25,0
2021/07/21,03:06:00,27700,27700,27700,27700,0,0
2021/07/21,03:07:00,27700,27700,27700,27700,15,0
2021/07/21,03:08:00,27700,27700,27700,27700,11,0
2021/07/21,03:09:00,27700,27700,27700,27700,1,0
2021/07/21,03:10:00,27710,27710,27710,27710,24,0
2021/07/21,03:11:00,27710,27710,27710,27710,30,0
2021/07/21,03:12:00,27710,27710,27710,27710,10,0
2021/07/21,03:13:00,27700,27700,27700,27700,1,0
2021/07/21,03:14:00,27700,27700,27700,27700,0,0
2021/07/21,03:15:00,27700,27700,27700,27700,0,0
2021/07/21,03:16:00,27710,27720,27710,27720,7,0
2021/07/21,03:17:00,27720,27720,27700,27700,32,0
2021/07/21,03:18:00,27700,27700,27700,27700,11,0
2021/07/21,03:19:00,27710,27710,27710,27710,1,0
2021/07/21,03:20:00,27710,27710,27710,27710,0,0
2021/07/21,03:21:00,27710,27710,27710,27710,0,0
2021/07/21,03:22:00,27720,27720,27720,27720,45,0
2021/07/21,03:23:00,27720,27720,27710,27710,6,0
2021/07/21,03:24:00,27710,27710,27710,27710,0,0
2021/07/21,03:25:00,27710,27710,27710,27710,0,0
2021/07/21,03:26:00,27710,27710,27710,27710,1,0
2021/07/21,03:27:00,27710,27720,27710,27720,2,0
2021/07/21,03:28:00,27720,27720,27720,27720,3,0
2021/07/21,03:29:00,27720,27720,27720,27720,8,0
2021/07/21,03:30:00,27720,27730,27720,27730,5,0
2021/07/21,03:31:00,27730,27740,27730,27740,26,0
2021/07/21,03:32:00,27730,27740,27730,27730,17,0
2021/07/21,03:33:00,27720,27720,27720,27720,20,0
2021/07/21,03:34:00,27720,27720,27720,27720,4,0
2021/07/21,03:35:00,27720,27720,27720,27720,6,0
2021/07/21,03:36:00,27720,27720,27720,27720,5,0
2021/07/21,03:37:00,27720,27720,27720,27720,17,0
2021/07/21,03:38:00,27720,27720,27720,27720,0,0
2021/07/21,03:39:00,27720,27720,27720,27720,0,0
2021/07/21,03:40:00,27710,27710,27710,27710,22,0
2021/07/21,03:41:00,27710,27720,27710,27720,10,0
2021/07/21,03:42:00,27730,27740,27720,27720,17,0
2021/07/21,03:43:00,27730,27730,27720,27720,12,0
2021/07/21,03:44:00,27710,27710,27710,27710,23,0
2021/07/21,03:45:00,27710,27710,27710,27710,3,0
2021/07/21,03:46:00,27710,27710,27710,27710,11,0
2021/07/21,03:47:00,27710,27710,27710,27710,9,0
2021/07/21,03:48:00,27710,27710,27710,27710,8,0
2021/07/21,03:49:00,27710,27710,27710,27710,16,0
2021/07/21,03:50:00,27720,27720,27720,27720,2,0
2021/07/21,03:51:00,27730,27730,27730,27730,23,0
2021/07/21,03:52:00,27730,27730,27730,27730,15,0
2021/07/21,03:53:00,27730,27730,27730,27730,17,0
2021/07/21,03:54:00,27730,27730,27730,27730,1,0
2021/07/21,03:55:00,27730,27730,27730,27730,7,0
2021/07/21,03:56:00,27720,27720,27720,27720,34,0
2021/07/21,03:57:00,27720,27720,27720,27720,0,0
2021/07/21,03:58:00,27720,27720,27710,27720,30,0
2021/07/21,03:59:00,27730,27730,27720,27720,35,0
2021/07/21,04:00:00,27720,27720,27720,27720,13,0
2021/07/21,04:01:00,27720,27720,27720,27720,0,0
2021/07/21,04:02:00,27730,27730,27730,27730,5,0
2021/07/21,04:03:00,27730,27730,27730,27730,3,0
2021/07/21,04:04:00,27730,27730,27730,27730,1,0
2021/07/21,04:05:00,27740,27740,27740,27740,15,0
2021/07/21,04:06:00,27740,27740,27740,27740,7,0
2021/07/21,04:07:00,27740,27750,27740,27740,21,0
2021/07/21,04:08:00,27740,27740,27740,27740,2,0
2021/07/21,04:09:00,27740,27740,27740,27740,0,0
2021/07/21,04:10:00,27740,27740,27740,27740,15,0
2021/07/21,04:11:00,27740,27740,27740,27740,7,0
2021/07/21,04:12:00,27740,27750,27740,27750,80,0
2021/07/21,04:13:00,27760,27760,27760,27760,37,0
2021/07/21,04:14:00,27760,27760,27760,27760,0,0
2021/07/21,04:15:00,27770,27770,27770,27770,68,0
2021/07/21,04:16:00,27770,27800,27770,27790,320,0
2021/07/21,04:17:00,27780,27780,27780,27780,20,0
2021/07/21,04:18:00,27780,27780,27780,27780,13,0
2021/07/21,04:19:00,27780,27780,27780,27780,1,0
2021/07/21,04:20:00,27780,27780,27780,27780,0,0
2021/07/21,04:21:00,27780,27780,27780,27780,0,0
2021/07/21,04:22:00,27780,27780,27780,27780,34,0
2021/07/21,04:23:00,27780,27780,27780,27780,17,0
2021/07/21,04:24:00,27780,27780,27780,27780,4,0
2021/07/21,04:25:00,27780,27780,27780,27780,0,0
2021/07/21,04:26:00,27770,27770,27770,27770,87,0
2021/07/21,04:27:00,27770,27770,27770,27770,4,0
2021/07/21,04:28:00,27760,27760,27760,27760,27,0
2021/07/21,04:29:00,27760,27760,27750,27750,2,0
2021/07/21,04:30:00,27760,27760,27760,27760,3,0
2021/07/21,04:31:00,27770,27770,27770,27770,7,0
2021/07/21,04:32:00,27780,27780,27780,27780,3,0
2021/07/21,04:33:00,27790,27790,27790,27790,3,0
2021/07/21,04:34:00,27780,27780,27770,27770,39,0
2021/07/21,04:35:00,27770,27770,27770,27770,2,0
2021/07/21,04:36:00,27770,27770,27770,27770,27,0
2021/07/21,04:37:00,27770,27770,27770,27770,0,0
2021/07/21,04:38:00,27770,27770,27770,27770,5,0
2021/07/21,04:39:00,27760,27760,27760,27760,26,0
2021/07/21,04:40:00,27760,27760,27760,27760,3,0
2021/07/21,04:41:00,27760,27760,27750,27750,6,0
2021/07/21,04:42:00,27750,27750,27750,27750,0,0
2021/07/21,04:43:00,27750,27750,27750,27750,3,0
2021/07/21,04:44:00,27750,27750,27750,27750,23,0
2021/07/21,04:45:00,27750,27750,27750,27750,6,0
2021/07/21,04:46:00,27750,27750,27750,27750,4,0
2021/07/21,04:47:00,27760,27760,27750,27750,44,0
2021/07/21,04:48:00,27750,27750,27750,27750,13,0
2021/07/21,04:49:00,27750,27750,27750,27750,0,0
2021/07/21,04:50:00,27750,27760,27740,27760,31,0
2021/07/21,04:51:00,27760,27760,27750,27750,15,0
2021/07/21,04:52:00,27740,27740,27720,27720,10,0
2021/07/21,04:53:00,27720,27740,27720,27740,50,0
2021/07/21,04:54:00,27740,27760,27740,27760,54,0
2021/07/21,04:55:00,27760,27770,27760,27760,70,0
2021/07/21,04:56:00,27760,27760,27750,27750,54,0
2021/07/21,04:57:00,27740,27740,27740,27740,32,0
2021/07/21,04:58:00,27740,27760,27740,27750,25,0
2021/07/21,04:59:00,27750,27750,27740,27740,21,0
2021/07/21,05:00:00,27740,27740,27730,27730,20,0
2021/07/21,05:01:00,27720,27730,27720,27720,30,0
2021/07/21,05:02:00,27720,27720,27720,27720,5,0
2021/07/21,05:03:00,27720,27720,27720,27720,0,0
2021/07/21,05:04:00,27720,27720,27720,27720,7,0
2021/07/21,05:05:00,27720,27720,27720,27720,0,0
2021/07/21,05:06:00,27720,27720,27720,27720,1,0
2021/07/21,05:07:00,27730,27730,27730,27730,4,0
2021/07/21,05:08:00,27730,27730,27730,27730,12,0
2021/07/21,05:09:00,27730,27730,27730,27730,1,0
2021/07/21,05:10:00,27730,27730,27730,27730,0,0
2021/07/21,05:11:00,27730,27730,27730,27730,1,0
2021/07/21,05:12:00,27730,27730,27730,27730,0,0
2021/07/21,05:13:00,27730,27730,27730,27730,0,0
2021/07/21,05:14:00,27740,27740,27740,27740,14,0
2021/07/21,05:15:00,27740,27740,27740,27740,0,0
2021/07/21,05:16:00,27740,27740,27740,27740,0,0
2021/07/21,05:17:00,27740,27740,27740,27740,0,0
2021/07/21,05:18:00,27750,27750,27750,27750,4,0
2021/07/21,05:19:00,27750,27750,27750,27750,0,0
2021/07/21,05:20:00,27750,27750,27750,27750,15,0
2021/07/21,05:21:00,27740,27740,27730,27730,46,0
2021/07/21,05:22:00,27730,27730,27730,27730,5,0
2021/07/21,05:23:00,27730,27730,27730,27730,0,0
2021/07/21,05:24:00,27720,27720,27710,27720,23,0
2021/07/21,05:25:00,27710,27710,27710,27710,1,0
2021/07/21,05:26:00,27710,27710,27710,27710,0,0
2021/07/21,05:27:00,27710,27710,27710,27710,0,0
2021/07/21,05:28:00,27710,27710,27710,27710,0,0
2021/07/21,05:29:00,27710,27710,27710,27710,0,0
2021/07/21,05:30:00,27740,27740,27740,27740,77,0
2021/07/21,08:46:00,27750,27750,27710,27720,681,0
2021/07/21,08:47:00,27730,27740,27730,27740,120,0
2021/07/21,08:48:00,27740,27740,27730,27740,101,0
2021/07/21,08:49:00,27740,27750,27740,27740,71,0
2021/07/21,08:50:00,27740,27750,27740,27750,89,0
2021/07/21,08:51:00,27750,27750,27750,27750,0,0
2021/07/21,08:52:00,27750,27750,27740,27740,21,0
2021/07/21,08:53:00,27740,27740,27740,27740,41,0
2021/07/21,08:54:00,27740,27740,27740,27740,51,0
2021/07/21,08:55:00,27750,27750,27740,27740,104,0
2021/07/21,08:56:00,27750,27750,27750,27750,148,0
2021/07/21,08:57:00,27750,27770,27750,27770,115,0
2021/07/21,08:58:00,27770,27770,27770,27770,29,0
2021/07/21,08:59:00,27770,27770,27770,27770,20,0
2021/07/21,09:00:00,27770,27770,27760,27760,21,0
2021/07/21,09:01:00,27760,27760,27720,27750,370,0
2021/07/21,09:02:00,27740,27780,27740,27760,314,0
2021/07/21,09:03:00,27760,27760,27740,27750,227,0
2021/07/21,09:04:00,27760,27760,27720,27720,311,0
2021/07/21,09:05:00,27720,27720,27690,27700,238,0
2021/07/21,09:06:00,27700,27700,27690,27690,142,0
2021/07/21,09:07:00,27690,27690,27670,27680,242,0
2021/07/21,09:08:00,27680,27690,27660,27690,220,0
2021/07/21,09:09:00,27690,27730,27690,27710,195,0
2021/07/21,09:10:00,27720,27720,27690,27690,81,0
2021/07/21,09:11:00,27680,27700,27680,27690,95,0
2021/07/21,09:12:00,27690,27700,27660,27660,154,0
2021/07/21,09:13:00,27650,27670,27650,27660,192,0
2021/07/21,09:14:00,27660,27670,27660,27670,85,0
2021/07/21,09:15:00,27670,27680,27670,27670,92,0
2021/07/21,09:16:00,27670,27690,27670,27670,148,0
2021/07/21,09:17:00,27670,27680,27670,27670,58,0
2021/07/21,09:18:00,27670,27680,27670,27680,64,0
2021/07/21,09:19:00,27690,27690,27670,27670,115,0
2021/07/21,09:20:00,27660,27670,27650,27670,80,0
2021/07/21,09:21:00,27680,27680,27660,27680,62,0
2021/07/21,09:22:00,27670,27690,27670,27690,100,0
2021/07/21,09:23:00,27690,27710,27690,27710,146,0
2021/07/21,09:24:00,27710,27710,27690,27690,101,0
2021/07/21,09:25:00,27700,27720,27700,27710,132,0
2021/07/21,09:26:00,27710,27710,27690,27700,98,0
2021/07/21,09:27:00,27700,27700,27690,27690,105,0
2021/07/21,09:28:00,27680,27690,27680,27690,51,0
2021/07/21,09:29:00,27700,27710,27700,27700,48,0
2021/07/21,09:30:00,27690,27690,27690,27690,38,0
2021/07/21,09:31:00,27700,27740,27700,27740,182,0
2021/07/21,09:32:00,27750,27760,27740,27740,224,0
2021/07/21,09:33:00,27730,27730,27730,27730,75,0
2021/07/21,09:34:00,27740,27760,27740,27760,118,0
2021/07/21,09:35:00,27760,27760,27750,27760,140,0
2021/07/21,09:36:00,27760,27760,27750,27760,121,0
2021/07/21,09:37:00,27750,27760,27740,27750,95,0
2021/07/21,09:38:00,27740,27740,27740,27740,37,0
2021/07/21,09:39:00,27750,27780,27750,27780,180,0
2021/07/21,09:40:00,27780,27790,27770,27780,109,0
2021/07/21,09:41:00,27780,27780,27770,27780,140,0
2021/07/21,09:42:00,27770,27770,27760,27770,73,0
2021/07/21,09:43:00,27770,27810,27770,27800,251,0
2021/07/21,09:44:00,27800,27830,27800,27830,268,0
2021/07/21,09:45:00,27840,27840,27830,27840,195,0
2021/07/21,09:46:00,27840,27840,27840,27840,146,0
2021/07/21,09:47:00,27850,27870,27840,27860,256,0
2021/07/21,09:48:00,27860,27860,27850,27850,76,0
2021/07/21,09:49:00,27840,27840,27830,27840,140,0
2021/07/21,09:50:00,27830,27840,27830,27840,89,0
2021/07/21,09:51:00,27840,27850,27840,27840,61,0
2021/07/21,09:52:00,27850,27860,27850,27850,110,0
2021/07/21,09:53:00,27850,27850,27840,27850,100,0
2021/07/21,09:54:00,27840,27850,27840,27840,59,0
2021/07/21,09:55:00,27840,27840,27830,27830,51,0
2021/07/21,09:56:00,27830,27840,27830,27840,30,0
2021/07/21,09:57:00,27850,27850,27840,27840,52,0
2021/07/21,09:58:00,27850,27850,27840,27840,136,0
2021/07/21,09:59:00,27840,27840,27840,27840,50,0
2021/07/21,10:00:00,27830,27830,27830,27830,52,0
2021/07/21,10:01:00,27830,27830,27800,27810,178,0
2021/07/21,10:02:00,27800,27800,27800,27800,81,0
2021/07/21,10:03:00,27790,27790,27770,27790,199,0
2021/07/21,10:04:00,27790,27790,27780,27780,72,0
2021/07/21,10:05:00,27780,27780,27770,27780,149,0
2021/07/21,10:06:00,27780,27790,27780,27790,39,0
2021/07/21,10:07:00,27790,27800,27790,27800,27,0
2021/07/21,10:08:00,27800,27800,27800,27800,3,0
2021/07/21,10:09:00,27790,27790,27780,27780,79,0
2021/07/21,10:10:00,27780,27780,27780,27780,47,0
2021/07/21,10:11:00,27780,27780,27770,27770,29,0
2021/07/21,10:12:00,27770,27770,27750,27760,152,0
2021/07/21,10:13:00,27760,27760,27740,27740,119,0
2021/07/21,10:14:00,27740,27760,27740,27760,114,0
2021/07/21,10:15:00,27750,27760,27750,27760,31,0
2021/07/21,10:16:00,27760,27760,27740,27740,59,0
2021/07/21,10:17:00,27740,27740,27730,27730,61,0
2021/07/21,10:18:00,27740,27740,27740,27740,62,0
2021/07/21,10:19:00,27740,27740,27740,27740,56,0
2021/07/21,10:20:00,27740,27750,27740,27750,50,0
2021/07/21,10:21:00,27740,27750,27740,27750,54,0
2021/07/21,10:22:00,27760,27770,27760,27770,164,0
2021/07/21,10:23:00,27760,27760,27760,27760,54,0
2021/07/21,10:24:00,27760,27760,27740,27750,66,0
2021/07/21,10:25:00,27750,27750,27740,27740,73,0
2021/07/21,10:26:00,27740,27750,27740,27750,13,0
2021/07/21,10:27:00,27750,27750,27750,27750,105,0
2021/07/21,10:28:00,27750,27750,27750,27750,30,0
2021/07/21,10:29:00,27750,27750,27740,27740,28,0
2021/07/21,10:30:00,27740,27740,27740,27740,57,0
2021/07/21,10:31:00,27740,27760,27740,27740,69,0
2021/07/21,10:32:00,27740,27740,27720,27720,119,0
2021/07/21,10:33:00,27720,27720,27690,27690,171,0
2021/07/21,10:34:00,27700,27700,27690,27690,129,0
2021/07/21,10:35:00,27690,27710,27690,27710,62,0
2021/07/21,10:36:00,27710,27720,27710,27720,109,0
2021/07/21,10:37:00,27730,27730,27720,27730,57,0
2021/07/21,10:38:00,27730,27740,27730,27740,95,0
2021/07/21,10:39:00,27740,27740,27740,27740,17,0
2021/07/21,10:40:00,27750,27760,27750,27750,101,0
2021/07/21,10:41:00,27750,27760,27750,27760,69,0
2021/07/21,10:42:00,27760,27760,27760,27760,2,0
2021/07/21,10:43:00,27760,27760,27750,27750,107,0
2021/07/21,10:44:00,27750,27750,27750,27750,38,0
2021/07/21,10:45:00,27740,27740,27740,27740,68,0
2021/07/21,10:46:00,27740,27760,27740,27750,56,0
2021/07/21,10:47:00,27740,27740,27730,27730,28,0
2021/07/21,10:48:00,27720,27720,27700,27710,109,0
2021/07/21,10:49:00,27710,27710,27710,27710,17,0
2021/07/21,10:50:00,27710,27720,27710,27720,32,0
2021/07/21,10:51:00,27720,27720,27720,27720,25,0
2021/07/21,10:52:00,27720,27730,27720,27730,23,0
2021/07/21,10:53:00,27740,27740,27740,27740,1,0
2021/07/21,10:54:00,27730,27740,27730,27740,4,0
2021/07/21,10:55:00,27730,27730,27730,27730,67,0
2021/07/21,10:56:00,27730,27730,27720,27720,18,0
2021/07/21,10:57:00,27710,27710,27670,27680,162,0
2021/07/21,10:58:00,27670,27670,27660,27670,179,0
2021/07/21,10:59:00,27670,27690,27670,27680,107,0
2021/07/21,11:00:00,27680,27690,27680,27680,123,0
2021/07/21,11:01:00,27670,27670,27670,27670,209,0
2021/07/21,11:02:00,27660,27660,27640,27640,266,0
2021/07/21,11:03:00,27640,27650,27640,27650,124,0
2021/07/21,11:04:00,27650,27650,27620,27630,207,0
2021/07/21,11:05:00,27630,27630,27610,27610,102,0
2021/07/21,11:06:00,27610,27620,27600,27620,192,0
2021/07/21,11:07:00,27620,27630,27620,27620,70,0
2021/07/21,11:08:00,27610,27620,27600,27600,30,0
2021/07/21,11:09:00,27600,27600,27570,27580,470,0
2021/07/21,11:10:00,27580,27590,27580,27580,78,0
2021/07/21,11:11:00,27590,27590,27570,27570,190,0
2021/07/21,11:12:00,27570,27580,27560,27570,110,0
2021/07/21,11:13:00,27560,27590,27560,27590,120,0
2021/07/21,11:14:00,27590,27590,27570,27570,88,0
2021/07/21,11:15:00,27560,27570,27560,27570,40,0
2021/07/21,11:16:00,27560,27580,27560,27580,93,0
2021/07/21,11:17:00,27580,27580,27570,27580,35,0
2021/07/21,11:18:00,27570,27580,27570,27580,64,0
2021/07/21,11:19:00,27580,27580,27570,27570,34,0
2021/07/21,11:20:00,27560,27560,27560,27560,25,0
2021/07/21,11:21:00,27570,27570,27560,27560,78,0
2021/07/21,11:22:00,27560,27570,27560,27570,18,0
2021/07/21,11:23:00,27570,27570,27560,27560,47,0
2021/07/21,11:24:00,27560,27560,27540,27550,152,0
2021/07/21,11:25:00,27550,27550,27510,27510,428,0
2021/07/21,11:26:00,27510,27510,27490,27500,500,0
2021/07/21,11:27:00,27490,27500,27490,27500,205,0
2021/07/21,11:28:00,27510,27520,27510,27520,73,0
2021/07/21,11:29:00,27510,27520,27490,27490,121,0
2021/07/21,11:30:00,27490,27500,27490,27500,150,0
2021/07/21,11:31:00,27500,27520,27500,27520,96,0
2021/07/21,11:32:00,27520,27520,27510,27510,30,0
2021/07/21,11:33:00,27510,27510,27490,27490,33,0
2021/07/21,11:34:00,27480,27490,27480,27480,106,0
2021/07/21,11:35:00,27480,27480,27460,27470,102,0
2021/07/21,11:36:00,27470,27490,27460,27490,79,0
2021/07/21,11:37:00,27500,27500,27500,27500,77,0
2021/07/21,11:38:00,27490,27490,27490,27490,51,0
2021/07/21,11:39:00,27490,27520,27490,27510,68,0
2021/07/21,11:40:00,27500,27520,27500,27520,78,0
2021/07/21,11:41:00,27510,27510,27500,27500,48,0
2021/07/21,11:42:00,27510,27520,27510,27510,29,0
2021/07/21,11:43:00,27500,27500,27500,27500,4,0
2021/07/21,11:44:00,27490,27500,27490,27500,40,0
2021/07/21,11:45:00,27500,27500,27500,27500,14,0
2021/07/21,11:46:00,27500,27500,27490,27490,29,0
2021/07/21,11:47:00,27500,27500,27490,27490,33,0
2021/07/21,11:48:00,27480,27480,27440,27450,230,0
2021/07/21,11:49:00,27450,27470,27440,27470,94,0
2021/07/21,11:50:00,27470,27470,27460,27460,22,0
2021/07/21,11:51:00,27460,27460,27460,27460,37,0
2021/07/21,11:52:00,27460,27470,27460,27470,19,0
2021/07/21,11:53:00,27470,27470,27470,27470,127,0
2021/07/21,11:54:00,27470,27480,27470,27480,21,0
2021/07/21,11:55:00,27480,27480,27480,27480,69,0
2021/07/21,11:56:00,27480,27480,27480,27480,19,0
2021/07/21,11:57:00,27480,27480,27480,27480,24,0
2021/07/21,11:58:00,27480,27480,27480,27480,9,0
2021/07/21,11:59:00,27490,27500,27490,27490,84,0
2021/07/21,12:00:00,27490,27500,27490,27490,31,0
2021/07/21,12:01:00,27490,27500,27490,27500,75,0
2021/07/21,12:02:00,27500,27510,27500,27510,54,0
2021/07/21,12:03:00,27510,27510,27500,27510,90,0
2021/07/21,12:04:00,27510,27510,27490,27490,62,0
2021/07/21,12:05:00,27490,27500,27490,27500,80,0
2021/07/21,12:06:00,27510,27520,27510,27520,47,0
2021/07/21,12:07:00,27530,27540,27520,27540,104,0
2021/07/21,12:08:00,27540,27540,27540,27540,30,0
2021/07/21,12:09:00,27530,27540,27530,27540,25,0
2021/07/21,12:10:00,27550,27550,27540,27540,78,0
2021/07/21,12:11:00,27530,27540,27530,27530,16,0
2021/07/21,12:12:00,27530,27530,27530,27530,29,0
2021/07/21,12:13:00,27520,27520,27520,27520,10,0
2021/07/21,12:14:00,27510,27520,27510,27520,3,0
2021/07/21,12:15:00,27520,27520,27520,27520,0,0
2021/07/21,12:16:00,27520,27530,27520,27530,74,0
2021/07/21,12:17:00,27540,27540,27540,27540,12,0
2021/07/21,12:18:00,27540,27540,27540,27540,1,0
2021/07/21,12:19:00,27530,27530,27530,27530,85,0
2021/07/21,12:20:00,27540,27540,27540,27540,2,0
2021/07/21,12:21:00,27540,27540,27540,27540,1,0
2021/07/21,12:22:00,27530,27530,27530,27530,73,0
2021/07/21,12:23:00,27530,27530,27530,27530,170,0
2021/07/21,12:24:00,27530,27530,27530,27530,22,0
2021/07/21,12:25:00,27530,27530,27530,27530,8,0
2021/07/21,12:26:00,27530,27530,27530,27530,4,0
2021/07/21,12:27:00,27520,27520,27510,27510,43,0
2021/07/21,12:28:00,27510,27510,27510,27510,0,0
2021/07/21,12:29:00,27520,27520,27520,27520,68,0
2021/07/21,12:30:00,27520,27530,27520,27530,64,0
2021/07/21,12:31:00,27530,27550,27530,27540,147,0
2021/07/21,12:32:00,27540,27540,27520,27520,139,0
2021/07/21,12:33:00,27520,27520,27520,27520,58,0
2021/07/21,12:34:00,27530,27530,27530,27530,30,0
2021/07/21,12:35:00,27540,27540,27540,27540,65,0
2021/07/21,12:36:00,27540,27550,27540,27550,86,0
2021/07/21,12:37:00,27550,27560,27540,27540,94,0
2021/07/21,12:38:00,27540,27540,27520,27520,121,0
2021/07/21,12:39:00,27520,27520,27510,27510,85,0
2021/07/21,12:40:00,27510,27510,27470,27480,318,0
2021/07/21,12:41:00,27480,27500,27480,27500,82,0
2021/07/21,12:42:00,27500,27520,27500,27520,68,0
2021/07/21,12:43:00,27520,27520,27520,27520,17,0
2021/07/21,12:44:00,27520,27520,27520,27520,49,0
2021/07/21,12:45:00,27520,27530,27520,27520,34,0
2021/07/21,12:46:00,27510,27510,27510,27510,59,0
2021/07/21,12:47:00,27520,27520,27500,27500,111,0
2021/07/21,12:48:00,27500,27500,27490,27500,49,0
2021/07/21,12:49:00,27500,27510,27500,27500,21,0
2021/07/21,12:50:00,27500,27500,27500,27500,23,0
2021/07/21,12:51:00,27500,27500,27500,27500,27,0
2021/07/21,12:52:00,27500,27500,27500,27500,27,0
2021/07/21,12:53:00,27510,27520,27510,27520,58,0
2021/07/21,12:54:00,27520,27520,27520,27520,30,0
2021/07/21,12:55:00,27520,27520,27520,27520,12,0
2021/07/21,12:56:00,27520,27530,27520,27530,24,0
2021/07/21,12:57:00,27530,27530,27530,27530,5,0
2021/07/21,12:58:00,27530,27530,27530,27530,0,0
2021/07/21,12:59:00,27520,27520,27520,27520,60,0
2021/07/21,13:00:00,27520,27520,27520,27520,43,0
2021/07/21,13:01:00,27520,27520,27510,27510,106,0
2021/07/21,13:02:00,27510,27520,27510,27520,33,0
2021/07/21,13:03:00,27530,27530,27520,27530,51,0
2021/07/21,13:04:00,27530,27530,27530,27530,24,0
2021/07/21,13:05:00,27530,27550,27530,27550,120,0
2021/07/21,13:06:00,27550,27560,27540,27540,139,0
2021/07/21,13:07:00,27540,27540,27540,27540,154,0
2021/07/21,13:08:00,27540,27540,27540,27540,1,0
2021/07/21,13:09:00,27530,27530,27530,27530,1,0
2021/07/21,13:10:00,27540,27560,27540,27560,57,0
2021/07/21,13:11:00,27550,27560,27550,27550,91,0
2021/07/21,13:12:00,27550,27550,27550,27550,30,0
2021/07/21,13:13:00,27540,27550,27540,27540,105,0
2021/07/21,13:14:00,27530,27530,27530,27530,6,0
2021/07/21,13:15:00,27530,27530,27530,27530,14,0
2021/07/21,13:16:00,27530,27540,27530,27540,37,0
2021/07/21,13:17:00,27550,27550,27540,27540,52,0
2021/07/21,13:18:00,27540,27550,27540,27540,17,0
2021/07/21,13:19:00,27550,27550,27540,27550,51,0
2021/07/21,13:20:00,27560,27560,27550,27550,79,0
2021/07/21,13:21:00,27550,27560,27550,27550,26,0
2021/07/21,13:22:00,27550,27550,27550,27550,71,0
2021/07/21,13:23:00,27540,27540,27530,27530,248,0
2021/07/21,13:24:00,27530,27530,27530,27530,0,0
2021/07/21,13:25:00,27540,27540,27530,27530,113,0
2021/07/21,13:26:00,27540,27540,27540,27540,21,0
2021/07/21,13:27:00,27540,27540,27540,27540,0,0
2021/07/21,13:28:00,27530,27530,27530,27530,20,0
2021/07/21,13:29:00,27530,27530,27530,27530,0,0
2021/07/21,13:30:00,27520,27520,27510,27510,60,0
2021/07/21,13:31:00,27510,27520,27510,27510,156,0
2021/07/21,13:32:00,27510,27510,27510,27510,0,0
2021/07/21,13:33:00,27510,27510,27510,27510,45,0
2021/07/21,13:34:00,27510,27510,27510,27510,25,0
2021/07/21,13:35:00,27520,27520,27520,27520,35,0
2021/07/21,13:36:00,27530,27530,27530,27530,6,0
2021/07/21,13:37:00,27530,27530,27520,27520,32,0
2021/07/21,13:38:00,27520,27520,27520,27520,0,0
2021/07/21,13:39:00,27520,27520,27520,27520,57,0
2021/07/21,13:40:00,27520,27520,27520,27520,21,0
2021/07/21,13:41:00,27530,27530,27530,27530,83,0
2021/07/21,13:42:00,27530,27530,27530,27530,0,0
2021/07/21,13:43:00,27520,27520,27520,27520,45,0
2021/07/21,13:44:00,27510,27510,27510,27510,32,0
2021/07/21,13:45:00,27510,27510,27510,27510,13,0
2021/07/21,13:46:00,27510,27510,27510,27510,22,0
2021/07/21,13:47:00,27520,27520,27520,27520,20,0
2021/07/21,13:48:00,27520,27520,27520,27520,22,0
2021/07/21,13:49:00,27520,27520,27520,27520,25,0
2021/07/21,13:50:00,27520,27530,27520,27520,23,0
2021/07/21,13:51:00,27510,27510,27510,27510,19,0
2021/07/21,13:52:00,27510,27510,27510,27510,2,0
2021/07/21,13:53:00,27510,27520,27510,27520,12,0
2021/07/21,13:54:00,27520,27520,27520,27520,0,0
2021/07/21,13:55:00,27520,27520,27520,27520,0,0
2021/07/21,13:56:00,27510,27510,27510,27510,82,0
2021/07/21,13:57:00,27500,27500,27500,27500,12,0
2021/07/21,13:58:00,27490,27490,27490,27490,157,0
2021/07/21,13:59:00,27480,27480,27460,27460,107,0
2021/07/21,14:00:00,27450,27450,27420,27420,471,0
2021/07/21,14:01:00,27420,27450,27420,27450,173,0
2021/07/21,14:02:00,27450,27470,27450,27460,113,0
2021/07/21,14:03:00,27460,27460,27450,27450,246,0
2021/07/21,14:04:00,27450,27460,27450,27450,152,0
2021/07/21,14:05:00,27450,27460,27450,27460,56,0
2021/07/21,14:06:00,27460,27470,27460,27470,50,0
2021/07/21,14:07:00,27480,27480,27470,27470,111,0
2021/07/21,14:08:00,27480,27480,27470,27470,95,0
2021/07/21,14:09:00,27470,27470,27460,27470,19,0
2021/07/21,14:10:00,27460,27460,27460,27460,1,0
2021/07/21,14:11:00,27460,27460,27460,27460,56,0
2021/07/21,14:12:00,27460,27460,27460,27460,0,0
2021/07/21,14:13:00,27460,27460,27460,27460,3,0
2021/07/21,14:14:00,27470,27490,27470,27490,205,0
2021/07/21,14:15:00,27490,27490,27480,27480,113,0
2021/07/21,14:16:00,27480,27480,27480,27480,16,0
2021/07/21,14:17:00,27470,27480,27470,27480,101,0
2021/07/21,14:18:00,27480,27480,27480,27480,10,0
2021/07/21,14:19:00,27490,27490,27490,27490,47,0
2021/07/21,14:20:00,27490,27490,27480,27480,13,0
2021/07/21,14:21:00,27490,27500,27490,27490,22,0
2021/07/21,14:22:00,27490,27490,27490,27490,89,0
2021/07/21,14:23:00,27490,27490,27490,27490,1,0
2021/07/21,14:24:00,27490,27490,27490,27490,38,0
2021/07/21,14:25:00,27490,27490,27490,27490,19,0
2021/07/21,14:26:00,27500,27500,27500,27500,63,0
2021/07/21,14:27:00,27510,27510,27510,27510,95,0
2021/07/21,14:28:00,27510,27510,27510,27510,33,0
2021/07/21,14:29:00,27510,27510,27510,27510,18,0
2021/07/21,14:30:00,27520,27520,27520,27520,132,0
2021/07/21,14:31:00,27520,27530,27520,27530,105,0
2021/07/21,14:32:00,27520,27530,27520,27530,62,0
2021/07/21,14:33:00,27530,27540,27520,27540,55,0
2021/07/21,14:34:00,27540,27540,27520,27520,32,0
2021/07/21,14:35:00,27520,27520,27520,27520,102,0
2021/07/21,14:36:00,27510,27520,27510,27520,48,0
2021/07/21,14:37:00,27510,27510,27510,27510,16,0
2021/07/21,14:38:00,27510,27510,27510,27510,30,0
2021/07/21,14:39:00,27510,27510,27510,27510,67,0
2021/07/21,14:40:00,27510,27510,27500,27510,39,0
2021/07/21,14:41:00,27510,27510,27510,27510,18,0
2021/07/21,14:42:00,27510,27510,27510,27510,54,0
2021/07/21,14:43:00,27510,27510,27510,27510,3,0
2021/07/21,14:44:00,27520,27520,27520,27520,83,0
2021/07/21,14:45:00,27510,27510,27510,27510,31,0
2021/07/21,14:46:00,27510,27510,27510,27510,24,0
2021/07/21,14:47:00,27510,27510,27510,27510,17,0
2021/07/21,14:48:00,27520,27520,27510,27510,83,0
2021/07/21,14:49:00,27510,27520,27510,27520,11,0
2021/07/21,14:50:00,27520,27520,27520,27520,36,0
2021/07/21,14:51:00,27530,27530,27520,27530,51,0
2021/07/21,14:52:00,27530,27530,27520,27520,52,0
2021/07/21,14:53:00,27510,27520,27510,27520,21,0
2021/07/21,14:54:00,27510,27510,27500,27500,34,0
2021/07/21,14:55:00,27500,27500,27490,27500,112,0
2021/07/21,14:56:00,27500,27500,27490,27500,93,0
2021/07/21,14:57:00,27490,27500,27490,27500,57,0
2021/07/21,14:58:00,27500,27500,27480,27500,201,0
2021/07/21,14:59:00,27500,27500,27490,27490,66,0
2021/07/21,15:00:00,27490,27520,27490,27520,391,0
2021/07/21,15:01:00,27510,27530,27510,27530,520,0
2021/07/21,15:02:00,27530,27540,27520,27530,462,0
2021/07/21,15:03:00,27530,27540,27520,27530,151,0
2021/07/21,15:04:00,27530,27540,27520,27520,214,0
2021/07/21,15:05:00,27520,27520,27510,27520,42,0
2021/07/21,15:06:00,27510,27520,27490,27490,228,0
2021/07/21,15:07:00,27500,27510,27490,27500,111,0
2021/07/21,15:08:00,27500,27520,27500,27520,148,0
2021/07/21,15:09:00,27510,27530,27510,27520,77,0
2021/07/21,15:10:00,27530,27530,27520,27520,109,0
2021/07/21,15:11:00,27520,27520,27520,27520,7,0
2021/07/21,15:12:00,27520,27520,27520,27520,0,0
2021/07/21,15:13:00,27520,27520,27520,27520,0,0
2021/07/21,15:14:00,27520,27520,27520,27520,0,0
2021/07/21,15:15:00,27560,27560,27560,27560,1681,0
2021/07/21,16:31:00,27630,27640,27620,27640,240,0
2021/07/21,16:32:00,27640,27650,27630,27650,82,0
2021/07/21,16:33:00,27640,27640,27640,27640,31,0
2021/07/21,16:34:00,27640,27640,27640,27640,36,0
2021/07/21,16:35:00,27640,27640,27640,27640,18,0
2021/07/21,16:36:00,27640,27640,27630,27640,45,0
2021/07/21,16:37:00,27640,27650,27640,27640,39,0
2021/07/21,16:38:00,27640,27640,27640,27640,15,0
2021/07/21,16:39:00,27640,27640,27640,27640,11,0
2021/07/21,16:40:00,27640,27640,27640,27640,22,0
2021/07/21,16:41:00,27640,27650,27640,27650,36,0
2021/07/21,16:42:00,27650,27660,27650,27660,76,0
2021/07/21,16:43:00,27660,27680,27660,27680,61,0
2021/07/21,16:44:00,27670,27670,27660,27660,30,0
2021/07/21,16:45:00,27660,27680,27660,27680,19,0
2021/07/21,16:46:00,27680,27690,27680,27680,111,0
2021/07/21,16:47:00,27680,27690,27680,27690,32,0
2021/07/21,16:48:00,27690,27690,27680,27690,24,0
2021/07/21,16:49:00,27690,27700,27680,27690,107,0
2021/07/21,16:50:00,27680,27680,27680,27680,27,0
2021/07/21,16:51:00,27680,27690,27680,27680,70,0
2021/07/21,16:52:00,27680,27680,27680,27680,19,0
2021/07/21,16:53:00,27680,27690,27680,27690,33,0
2021/07/21,16:54:00,27690,27690,27690,27690,23,0
2021/07/21,16:55:00,27700,27710,27700,27700,165,0
2021/07/21,16:56:00,27700,27700,27700,27700,45,0
2021/07/21,16:57:00,27710,27710,27700,27700,23,0
2021/07/21,16:58:00,27700,27700,27680,27690,23,0
2021/07/21,16:59:00,27690,27690,27680,27680,5,0
2021/07/21,17:00:00,27690,27690,27690,27690,17,0
2021/07/21,17:01:00,27690,27690,27690,27690,16,0
2021/07/21,17:02:00,27690,27690,27680,27680,42,0
2021/07/21,17:03:00,27680,27690,27680,27680,21,0
2021/07/21,17:04:00,27690,27690,27690,27690,1,0
2021/07/21,17:05:00,27680,27680,27680,27680,12,0
2021/07/21,17:06:00,27680,27680,27680,27680,34,0
2021/07/21,17:07:00,27680,27680,27680,27680,1,0
2021/07/21,17:08:00,27670,27670,27670,27670,33,0
2021/07/21,17:09:00,27670,27670,27670,27670,16,0
2021/07/21,17:10:00,27680,27680,27680,27680,20,0
2021/07/21,17:11:00,27680,27680,27680,27680,12,0
2021/07/21,17:12:00,27690,27690,27690,27690,34,0
2021/07/21,17:13:00,27700,27700,27700,27700,16,0
2021/07/21,17:14:00,27700,27700,27700,27700,52,0
2021/07/21,17:15:00,27700,27710,27700,27710,13,0
2021/07/21,17:16:00,27710,27710,27710,27710,49,0
2021/07/21,17:17:00,27710,27710,27710,27710,14,0
2021/07/21,17:18:00,27700,27700,27700,27700,9,0
2021/07/21,17:19:00,27700,27700,27700,27700,0,0
2021/07/21,17:20:00,27700,27700,27700,27700,0,0
2021/07/21,17:21:00,27700,27700,27700,27700,0,0
2021/07/21,17:22:00,27700,27700,27700,27700,8,0
2021/07/21,17:23:00,27710,27710,27710,27710,7,0
2021/07/21,17:24:00,27720,27720,27720,27720,65,0
2021/07/21,17:25:00,27730,27740,27720,27720,78,0
2021/07/21,17:26:00,27730,27730,27730,27730,18,0
2021/07/21,17:27:00,27730,27730,27720,27720,57,0
2021/07/21,17:28:00,27720,27720,27720,27720,22,0
2021/07/21,17:29:00,27720,27730,27720,27720,22,0
2021/07/21,17:30:00,27720,27720,27720,27720,46,0
2021/07/21,17:31:00,27730,27730,27730,27730,31,0
2021/07/21,17:32:00,27730,27740,27730,27740,78,0
2021/07/21,17:33:00,27740,27750,27740,27750,37,0
2021/07/21,17:34:00,27750,27750,27750,27750,26,0
2021/07/21,17:35:00,27750,27750,27750,27750,28,0
2021/07/21,17:36:00,27750,27750,27740,27740,20,0
2021/07/21,17:37:00,27740,27740,27730,27730,11,0
2021/07/21,17:38:00,27730,27730,27730,27730,73,0
2021/07/21,17:39:00,27730,27730,27730,27730,0,0
2021/07/21,17:40:00,27730,27740,27730,27730,14,0
2021/07/21,17:41:00,27730,27730,27730,27730,9,0
2021/07/21,17:42:00,27730,27730,27730,27730,21,0
2021/07/21,17:43:00,27730,27730,27730,27730,0,0
2021/07/21,17:44:00,27730,27730,27730,27730,0,0
2021/07/21,17:45:00,27730,27730,27730,27730,0,0
2021/07/21,17:46:00,27730,27730,27730,27730,10,0
2021/07/21,17:47:00,27730,27730,27730,27730,1,0
2021/07/21,17:48:00,27730,27730,27730,27730,9,0
2021/07/21,17:49:00,27730,27730,27730,27730,3,0
2021/07/21,17:50:00,27740,27740,27730,27730,19,0
2021/07/21,17:51:00,27730,27730,27730,27730,15,0
2021/07/21,17:52:00,27730,27730,27730,27730,0,0
2021/07/21,17:53:00,27730,27730,27730,27730,14,0
2021/07/21,17:54:00,27730,27730,27720,27720,25,0
2021/07/21,17:55:00,27720,27720,27720,27720,6,0
2021/07/21,17:56:00,27720,27720,27720,27720,18,0
2021/07/21,17:57:00,27720,27720,27720,27720,3,0
2021/07/21,17:58:00,27720,27720,27720,27720,0,0
2021/07/21,17:59:00,27720,27720,27710,27710,19,0
2021/07/21,18:00:00,27710,27710,27710,27710,1,0
2021/07/21,18:01:00,27720,27720,27710,27710,21,0
2021/07/21,18:02:00,27700,27700,27680,27690,65,0
2021/07/21,18:03:00,27690,27690,27670,27670,70,0
2021/07/21,18:04:00,27670,27680,27670,27680,45,0
2021/07/21,18:05:00,27680,27690,27680,27690,20,0
2021/07/21,18:06:00,27690,27690,27690,27690,10,0
2021/07/21,18:07:00,27690,27690,27690,27690,19,0
2021/07/21,18:08:00,27690,27690,27690,27690,35,0
2021/07/21,18:09:00,27690,27690,27680,27680,16,0
2021/07/21,18:10:00,27680,27680,27680,27680,3,0
2021/07/21,18:11:00,27670,27680,27670,27680,11,0
2021/07/21,18:12:00,27680,27680,27680,27680,0,0
2021/07/21,18:13:00,27680,27680,27680,27680,4,0
2021/07/21,18:14:00,27680,27680,27670,27670,5,0
2021/07/21,18:15:00,27680,27680,27680,27680,5,0
2021/07/21,18:16:00,27680,27680,27680,27680,12,0
2021/07/21,18:17:00,27680,27690,27680,27690,38,0
2021/07/21,18:18:00,27690,27690,27690,27690,0,0
2021/07/21,18:19:00,27700,27710,27700,27710,18,0
2021/07/21,18:20:00,27710,27710,27710,27710,20,0
2021/07/21,18:21:00,27710,27720,27710,27710,36,0
2021/07/21,18:22:00,27710,27710,27710,27710,15,0
2021/07/21,18:23:00,27710,27710,27710,27710,5,0
2021/07/21,18:24:00,27710,27710,27710,27710,0,0
2021/07/21,18:25:00,27720,27720,27720,27720,25,0
2021/07/21,18:26:00,27720,27720,27720,27720,11,0
2021/07/21,18:27:00,27720,27720,27720,27720,0,0
2021/07/21,18:28:00,27710,27710,27710,27710,6,0
2021/07/21,18:29:00,27710,27710,27710,27710,0,0
2021/07/21,18:30:00,27710,27710,27710,27710,11,0
2021/07/21,18:31:00,27710,27710,27700,27700,27,0
2021/07/21,18:32:00,27700,27700,27700,27700,0,0
2021/07/21,18:33:00,27700,27710,27700,27700,22,0
2021/07/21,18:34:00,27700,27700,27700,27700,4,0
2021/07/21,18:35:00,27700,27700,27700,27700,6,0
2021/07/21,18:36:00,27710,27710,27710,27710,17,0
2021/07/21,18:37:00,27710,27710,27710,27710,7,0
2021/07/21,18:38:00,27720,27720,27710,27710,7,0
2021/07/21,18:39:00,27710,27710,27710,27710,0,0
2021/07/21,18:40:00,27720,27720,27720,27720,26,0
2021/07/21,18:41:00,27720,27720,27720,27720,3,0
2021/07/21,18:42:00,27720,27720,27710,27710,14,0
2021/07/21,18:43:00,27710,27710,27710,27710,9,0
2021/07/21,18:44:00,27710,27710,27710,27710,4,0
2021/07/21,18:45:00,27710,27710,27710,27710,0,0
2021/07/21,18:46:00,27710,27710,27710,27710,0,0
2021/07/21,18:47:00,27710,27710,27710,27710,5,0
2021/07/21,18:48:00,27710,27710,27710,27710,11,0
2021/07/21,18:49:00,27710,27710,27710,27710,1,0
2021/07/21,18:50:00,27700,27700,27700,27700,18,0
2021/07/21,18:51:00,27700,27700,27700,27700,0,0
2021/07/21,18:52:00,27700,27700,27700,27700,0,0
2021/07/21,18:53:00,27700,27700,27700,27700,9,0
2021/07/21,18:54:00,27690,27690,27690,27690,31,0
2021/07/21,18:55:00,27690,27690,27690,27690,7,0
2021/07/21,18:56:00,27690,27690,27690,27690,0,0
2021/07/21,18:57:00,27690,27690,27690,27690,3,0
2021/07/21,18:58:00,27690,27700,27690,27700,5,0
2021/07/21,18:59:00,27700,27700,27700,27700,1,0
2021/07/21,19:00:00,27700,27700,27700,27700,0,0
2021/07/21,19:01:00,27700,27700,27700,27700,0,0
2021/07/21,19:02:00,27690,27690,27690,27690,11,0
2021/07/21,19:03:00,27690,27690,27690,27690,2,0
2021/07/21,19:04:00,27690,27690,27690,27690,3,0
2021/07/21,19:05:00,27680,27680,27680,27680,20,0
2021/07/21,19:06:00,27680,27680,27680,27680,14,0
2021/07/21,19:07:00,27670,27670,27670,27670,31,0
2021/07/21,19:08:00,27680,27680,27680,27680,31,0
2021/07/21,19:09:00,27680,27680,27680,27680,20,0
2021/07/21,19:10:00,27690,27690,27690,27690,19,0
2021/07/21,19:11:00,27690,27690,27690,27690,5,0
2021/07/21,19:12:00,27690,27690,27690,27690,5,0
2021/07/21,19:13:00,27690,27690,27690,27690,7,0
2021/07/21,19:14:00,27690,27690,27690,27690,0,0
2021/07/21,19:15:00,27680,27680,27680,27680,11,0
2021/07/21,19:16:00,27680,27680,27680,27680,2,0
2021/07/21,19:17:00,27680,27680,27670,27670,9,0
2021/07/21,19:18:00,27670,27680,27670,27680,18,0
2021/07/21,19:19:00,27680,27680,27680,27680,8,0
2021/07/21,19:20:00,27680,27680,27680,27680,0,0
2021/07/21,19:21:00,27690,27690,27690,27690,10,0
2021/07/21,19:22:00,27690,27690,27690,27690,17,0
2021/07/21,19:23:00,27690,27690,27680,27690,15,0
2021/07/21,19:24:00,27700,27700,27700,27700,1,0
2021/07/21,19:25:00,27700,27700,27700,27700,30,0
2021/07/21,19:26:00,27700,27700,27700,27700,9,0
2021/07/21,19:27:00,27700,27700,27700,27700,0,0
2021/07/21,19:28:00,27700,27700,27700,27700,6,0
2021/07/21,19:29:00,27700,27700,27700,27700,0,0
2021/07/21,19:30:00,27700,27700,27700,27700,18,0
2021/07/21,19:31:00,27700,27700,27700,27700,9,0
2021/07/21,19:32:00,27700,27700,27690,27690,22,0
2021/07/21,19:33:00,27690,27690,27690,27690,8,0
2021/07/21,19:34:00,27690,27690,27690,27690,6,0
2021/07/21,19:35:00,27690,27690,27680,27680,4,0
2021/07/21,19:36:00,27680,27690,27680,27690,6,0
2021/07/21,19:37:00,27690,27690,27690,27690,4,0
2021/07/21,19:38:00,27680,27680,27680,27680,10,0
2021/07/21,19:39:00,27680,27680,27680,27680,0,0
2021/07/21,19:40:00,27680,27680,27680,27680,0,0
2021/07/21,19:41:00,27680,27680,27680,27680,0,0
2021/07/21,19:42:00,27690,27690,27690,27690,7,0
2021/07/21,19:43:00,27690,27690,27690,27690,1,0
2021/07/21,19:44:00,27690,27690,27690,27690,2,0
2021/07/21,19:45:00,27690,27690,27690,27690,4,0
2021/07/21,19:46:00,27690,27690,27690,27690,1,0
2021/07/21,19:47:00,27700,27700,27700,27700,20,0
2021/07/21,19:48:00,27700,27700,27700,27700,3,0
2021/07/21,19:49:00,27690,27690,27690,27690,8,0
2021/07/21,19:50:00,27690,27690,27690,27690,5,0
2021/07/21,19:51:00,27690,27690,27690,27690,3,0
2021/07/21,19:52:00,27690,27690,27690,27690,7,0
2021/07/21,19:53:00,27690,27690,27690,27690,4,0
2021/07/21,19:54:00,27700,27700,27700,27700,6,0
2021/07/21,19:55:00,27700,27700,27700,27700,4,0
2021/07/21,19:56:00,27700,27700,27700,27700,11,0
2021/07/21,19:57:00,27700,27700,27700,27700,0,0
2021/07/21,19:58:00,27700,27700,27700,27700,6,0
2021/07/21,19:59:00,27700,27700,27700,27700,2,0
2021/07/21,20:00:00,27700,27700,27700,27700,0,0
2021/07/21,20:01:00,27700,27700,27690,27690,28,0
2021/07/21,20:02:00,27690,27690,27690,27690,2,0
2021/07/21,20:03:00,27690,27690,27690,27690,19,0
2021/07/21,20:04:00,27680,27680,27680,27680,21,0
2021/07/21,20:05:00,27680,27680,27680,27680,50,0
2021/07/21,20:06:00,27670,27670,27660,27660,41,0
2021/07/21,20:07:00,27660,27670,27660,27670,12,0
2021/07/21,20:08:00,27670,27670,27670,27670,7,0
2021/07/21,20:09:00,27670,27670,27670,27670,5,0
2021/07/21,20:10:00,27670,27670,27660,27660,4,0
2021/07/21,20:11:00,27660,27660,27660,27660,3,0
2021/07/21,20:12:00,27660,27660,27660,27660,9,0
2021/07/21,20:13:00,27660,27660,27660,27660,15,0
2021/07/21,20:14:00,27660,27660,27660,27660,0,0
2021/07/21,20:15:00,27660,27660,27660,27660,2,0
2021/07/21,20:16:00,27660,27660,27660,27660,16,0
2021/07/21,20:17:00,27660,27660,27660,27660,9,0
2021/07/21,20:18:00,27660,27670,27660,27660,4,0
2021/07/21,20:19:00,27670,27670,27670,27670,4,0
2021/07/21,20:20:00,27680,27680,27680,27680,21,0
2021/07/21,20:21:00,27680,27680,27670,27670,21,0
2021/07/21,20:22:00,27670,27670,27670,27670,13,0
2021/07/21,20:23:00,27670,27670,27670,27670,3,0
2021/07/21,20:24:00,27670,27670,27670,27670,2,0
2021/07/21,20:25:00,27660,27660,27660,27660,24,0
2021/07/21,20:26:00,27650,27650,27640,27640,43,0
2021/07/21,20:27:00,27650,27650,27640,27650,40,0
2021/07/21,20:28:00,27640,27640,27640,27640,26,0
2021/07/21,20:29:00,27640,27640,27640,27640,13,0
2021/07/21,20:30:00,27640,27640,27640,27640,9,0
2021/07/21,20:31:00,27640,27640,27630,27640,12,0
2021/07/21,20:32:00,27640,27640,27640,27640,8,0
2021/07/21,20:33:00,27640,27640,27640,27640,2,0
2021/07/21,20:34:00,27630,27630,27630,27630,15,0
2021/07/21,20:35:00,27630,27630,27620,27630,12,0
2021/07/21,20:36:00,27630,27630,27630,27630,2,0
2021/07/21,20:37:00,27630,27630,27630,27630,0,0
2021/07/21,20:38:00,27630,27630,27630,27630,31,0
2021/07/21,20:39:00,27630,27630,27630,27630,9,0
2021/07/21,20:40:00,27620,27620,27620,27620,38,0
2021/07/21,20:41:00,27610,27610,27600,27600,50,0
2021/07/21,20:42:00,27600,27600,27600,27600,20,0
2021/07/21,20:43:00,27600,27600,27600,27600,7,0
2021/07/21,20:44:00,27610,27610,27610,27610,24,0
2021/07/21,20:45:00,27610,27610,27610,27610,2,0
2021/07/21,20:46:00,27610,27610,27610,27610,8,0
2021/07/21,20:47:00,27620,27620,27620,27620,5,0
2021/07/21,20:48:00,27620,27630,27620,27620,14,0
2021/07/21,20:49:00,27630,27630,27630,27630,5,0
2021/07/21,20:50:00,27630,27630,27630,27630,0,0
2021/07/21,20:51:00,27620,27620,27610,27610,37,0
2021/07/21,20:52:00,27600,27610,27600,27610,15,0
2021/07/21,20:53:00,27600,27600,27590,27590,39,0
2021/07/21,20:54:00,27580,27600,27580,27590,30,0
2021/07/21,20:55:00,27590,27600,27590,27600,12,0
2021/07/21,20:56:00,27600,27600,27600,27600,0,0
2021/07/21,20:57:00,27590,27590,27580,27590,32,0
2021/07/21,20:58:00,27580,27600,27580,27600,102,0
2021/07/21,20:59:00,27600,27600,27600,27600,7,0
2021/07/21,21:00:00,27600,27600,27600,27600,0,0
2021/07/21,21:01:00,27590,27610,27590,27610,53,0
2021/07/21,21:02:00,27610,27620,27610,27610,17,0
2021/07/21,21:03:00,27610,27610,27600,27600,15,0
2021/07/21,21:04:00,27600,27600,27600,27600,8,0
2021/07/21,21:05:00,27610,27620,27610,27610,23,0
2021/07/21,21:06:00,27610,27630,27610,27630,10,0
2021/07/21,21:07:00,27620,27620,27620,27620,17,0
2021/07/21,21:08:00,27630,27630,27630,27630,12,0
2021/07/21,21:09:00,27630,27630,27620,27630,85,0
2021/07/21,21:10:00,27630,27630,27630,27630,7,0
2021/07/21,21:11:00,27630,27630,27620,27620,37,0
2021/07/21,21:12:00,27630,27630,27630,27630,6,0
2021/07/21,21:13:00,27620,27620,27620,27620,1,0
2021/07/21,21:14:00,27620,27620,27620,27620,10,0
2021/07/21,21:15:00,27620,27630,27620,27630,8,0
2021/07/21,21:16:00,27630,27630,27630,27630,2,0
2021/07/21,21:17:00,27630,27630,27630,27630,13,0
2021/07/21,21:18:00,27630,27630,27630,27630,24,0
2021/07/21,21:19:00,27640,27640,27640,27640,24,0
2021/07/21,21:20:00,27640,27640,27640,27640,20,0
2021/07/21,21:21:00,27640,27640,27640,27640,14,0
2021/07/21,21:22:00,27640,27640,27640,27640,16,0
2021/07/21,21:23:00,27640,27640,27640,27640,7,0
2021/07/21,21:24:00,27640,27640,27640,27640,2,0
2021/07/21,21:25:00,27630,27630,27630,27630,4,0
2021/07/21,21:26:00,27640,27640,27640,27640,2,0
2021/07/21,21:27:00,27640,27640,27640,27640,0,0
2021/07/21,21:28:00,27650,27650,27650,27650,22,0
2021/07/21,21:29:00,27650,27650,27650,27650,12,0
2021/07/21,21:30:00,27650,27650,27650,27650,18,0
2021/07/21,21:31:00,27650,27660,27650,27660,11,0
2021/07/21,21:32:00,27650,27650,27650,27650,13,0
2021/07/21,21:33:00,27650,27650,27650,27650,2,0
2021/07/21,21:34:00,27660,27670,27660,27670,44,0
2021/07/21,21:35:00,27670,27670,27670,27670,17,0
2021/07/21,21:36:00,27670,27670,27670,27670,14,0
2021/07/21,21:37:00,27670,27670,27670,27670,8,0
2021/07/21,21:38:00,27660,27660,27660,27660,26,0
2021/07/21,21:39:00,27660,27660,27660,27660,0,0
2021/07/21,21:40:00,27660,27660,27660,27660,11,0
2021/07/21,21:41:00,27660,27660,27660,27660,11,0
2021/07/21,21:42:00,27660,27660,27660,27660,5,0
2021/07/21,21:43:00,27660,27660,27660,27660,0,0
2021/07/21,21:44:00,27660,27660,27660,27660,1,0
2021/07/21,21:45:00,27660,27660,27660,27660,1,0
2021/07/21,21:46:00,27650,27650,27650,27650,21,0
2021/07/21,21:47:00,27650,27650,27640,27640,10,0
2021/07/21,21:48:00,27640,27640,27640,27640,1,0
2021/07/21,21:49:00,27640,27650,27640,27650,25,0
2021/07/21,21:50:00,27650,27650,27650,27650,0,0
2021/07/21,21:51:00,27650,27650,27650,27650,1,0
2021/07/21,21:52:00,27650,27650,27650,27650,27,0
2021/07/21,21:53:00,27650,27650,27650,27650,1,0
2021/07/21,21:54:00,27660,27660,27660,27660,14,0
2021/07/21,21:55:00,27660,27670,27660,27670,7,0
2021/07/21,21:56:00,27670,27670,27670,27670,1,0
2021/07/21,21:57:00,27670,27670,27670,27670,13,0
2021/07/21,21:58:00,27670,27670,27670,27670,0,0
2021/07/21,21:59:00,27660,27660,27660,27660,13,0
2021/07/21,22:00:00,27660,27660,27660,27660,4,0
2021/07/21,22:01:00,27670,27690,27670,27690,18,0
2021/07/21,22:02:00,27690,27690,27690,27690,36,0
2021/07/21,22:03:00,27690,27690,27690,27690,16,0
2021/07/21,22:04:00,27690,27690,27690,27690,5,0
2021/07/21,22:05:00,27690,27690,27690,27690,16,0
2021/07/21,22:06:00,27690,27690,27690,27690,9,0
2021/07/21,22:07:00,27690,27690,27690,27690,1,0
2021/07/21,22:08:00,27680,27690,27680,27690,10,0
2021/07/21,22:09:00,27690,27690,27690,27690,0,0
2021/07/21,22:10:00,27690,27690,27690,27690,0,0
2021/07/21,22:11:00,27700,27700,27700,27700,25,0
2021/07/21,22:12:00,27690,27690,27690,27690,15,0
2021/07/21,22:13:00,27690,27690,27690,27690,7,0
2021/07/21,22:14:00,27690,27690,27690,27690,12,0
2021/07/21,22:15:00,27690,27690,27690,27690,5,0
2021/07/21,22:16:00,27690,27700,27690,27700,22,0
2021/07/21,22:17:00,27700,27700,27700,27700,8,0
2021/07/21,22:18:00,27700,27710,27700,27710,3,0
2021/07/21,22:19:00,27710,27710,27710,27710,15,0
2021/07/21,22:20:00,27710,27710,27710,27710,0,0
2021/07/21,22:21:00,27720,27720,27720,27720,13,0
2021/07/21,22:22:00,27710,27710,27710,27710,49,0
2021/07/21,22:23:00,27710,27710,27710,27710,6,0
2021/07/21,22:24:00,27710,27710,27710,27710,6,0
2021/07/21,22:25:00,27710,27710,27710,27710,5,0
2021/07/21,22:26:00,27710,27720,27710,27720,16,0
2021/07/21,22:27:00,27710,27710,27710,27710,3,0
2021/07/21,22:28:00,27710,27710,27700,27700,13,0
2021/07/21,22:29:00,27700,27700,27700,27700,0,0
2021/07/21,22:30:00,27700,27700,27700,27700,12,0
2021/07/21,22:31:00,27700,27700,27700,27700,37,0
2021/07/21,22:32:00,27700,27700,27700,27700,11,0
2021/07/21,22:33:00,27710,27720,27710,27720,53,0
2021/07/21,22:34:00,27720,27720,27710,27720,26,0
2021/07/21,22:35:00,27720,27740,27720,27740,36,0
2021/07/21,22:36:00,27740,27740,27740,27740,26,0
2021/07/21,22:37:00,27750,27760,27750,27750,191,0
2021/07/21,22:38:00,27750,27750,27740,27740,56,0
2021/07/21,22:39:00,27740,27750,27730,27730,72,0
2021/07/21,22:40:00,27730,27740,27720,27730,53,0
2021/07/21,22:41:00,27720,27730,27720,27720,32,0
2021/07/21,22:42:00,27730,27730,27730,27730,38,0
2021/07/21,22:43:00,27730,27730,27730,27730,51,0
2021/07/21,22:44:00,27730,27740,27730,27740,58,0
2021/07/21,22:45:00,27740,27740,27740,27740,24,0
2021/07/21,22:46:00,27740,27760,27740,27750,48,0
2021/07/21,22:47:00,27750,27750,27750,27750,50,0
2021/07/21,22:48:00,27750,27760,27750,27750,27,0
2021/07/21,22:49:00,27760,27770,27760,27770,37,0
2021/07/21,22:50:00,27770,27770,27770,27770,65,0
2021/07/21,22:51:00,27780,27800,27780,27790,171,0
2021/07/21,22:52:00,27790,27800,27780,27780,82,0
2021/07/21,22:53:00,27790,27790,27790,27790,54,0
2021/07/21,22:54:00,27790,27790,27790,27790,22,0
2021/07/21,22:55:00,27780,27780,27780,27780,75,0
2021/07/21,22:56:00,27780,27790,27780,27790,61,0
2021/07/21,22:57:00,27790,27790,27790,27790,37,0
2021/07/21,22:58:00,27790,27790,27790,27790,1,0
2021/07/21,22:59:00,27780,27780,27780,27780,2,0
2021/07/21,23:00:00,27780,27780,27770,27780,41,0
2021/07/21,23:01:00,27780,27790,27780,27790,36,0
2021/07/21,23:02:00,27790,27790,27790,27790,13,0
2021/07/21,23:03:00,27790,27790,27790,27790,0,0
2021/07/21,23:04:00,27780,27780,27770,27770,58,0
2021/07/21,23:05:00,27780,27780,27770,27770,51,0
2021/07/21,23:06:00,27770,27780,27770,27780,89,0
2021/07/21,23:07:00,27790,27790,27780,27780,15,0
2021/07/21,23:08:00,27780,27790,27780,27790,33,0
2021/07/21,23:09:00,27790,27800,27790,27790,47,0
2021/07/21,23:10:00,27790,27790,27780,27780,23,0
2021/07/21,23:11:00,27780,27780,27780,27780,9,0
2021/07/21,23:12:00,27780,27780,27780,27780,24,0
2021/07/21,23:13:00,27780,27780,27780,27780,3,0
2021/07/21,23:14:00,27770,27770,27770,27770,20,0
2021/07/21,23:15:00,27780,27780,27770,27770,12,0
2021/07/21,23:16:00,27780,27780,27780,27780,23,0
2021/07/21,23:17:00,27790,27790,27790,27790,25,0
2021/07/21,23:18:00,27790,27790,27790,27790,15,0
2021/07/21,23:19:00,27780,27780,27760,27760,86,0
2021/07/21,23:20:00,27760,27760,27760,27760,36,0
2021/07/21,23:21:00,27770,27780,27770,27780,22,0
2021/07/21,23:22:00,27770,27780,27770,27770,9,0
2021/07/21,23:23:00,27770,27770,27770,27770,10,0
2021/07/21,23:24:00,27770,27770,27760,27760,9,0
2021/07/21,23:25:00,27760,27760,27760,27760,10,0
2021/07/21,23:26:00,27760,27760,27760,27760,7,0
2021/07/21,23:27:00,27760,27760,27760,27760,0,0
2021/07/21,23:28:00,27760,27760,27760,27760,1,0
2021/07/21,23:29:00,27750,27760,27750,27760,50,0
2021/07/21,23:30:00,27750,27750,27720,27720,95,0
2021/07/21,23:31:00,27720,27720,27720,27720,80,0
2021/07/21,23:32:00,27720,27730,27720,27730,24,0
2021/07/21,23:33:00,27730,27740,27730,27740,52,0
2021/07/21,23:34:00,27740,27740,27740,27740,22,0
2021/07/21,23:35:00,27740,27740,27740,27740,35,0
2021/07/21,23:36:00,27750,27750,27750,27750,39,0
2021/07/21,23:37:00,27750,27750,27750,27750,6,0
2021/07/21,23:38:00,27750,27760,27750,27760,21,0
2021/07/21,23:39:00,27760,27760,27760,27760,25,0
2021/07/21,23:40:00,27760,27760,27760,27760,8,0
2021/07/21,23:41:00,27760,27760,27760,27760,22,0
2021/07/21,23:42:00,27760,27760,27760,27760,5,0
2021/07/21,23:43:00,27760,27760,27760,27760,17,0
2021/07/21,23:44:00,27760,27760,27760,27760,8,0
2021/07/21,23:45:00,27760,27760,27760,27760,0,0
2021/07/21,23:46:00,27760,27770,27760,27770,31,0
2021/07/21,23:47:00,27770,27770,27760,27760,11,0
2021/07/21,23:48:00,27760,27760,27760,27760,0,0
2021/07/21,23:49:00,27750,27750,27740,27740,54,0
2021/07/21,23:50:00,27740,27740,27740,27740,16,0
2021/07/21,23:51:00,27750,27750,27750,27750,14,0
2021/07/21,23:52:00,27760,27760,27760,27760,12,0
2021/07/21,23:53:00,27750,27760,27750,27760,9,0
2021/07/21,23:54:00,27750,27750,27750,27750,29,0
2021/07/21,23:55:00,27750,27750,27750,27750,10,0
2021/07/21,23:56:00,27750,27760,27750,27760,19,0
2021/07/21,23:57:00,27760,27770,27760,27770,28,0
2021/07/21,23:58:00,27770,27770,27770,27770,19,0
2021/07/21,23:59:00,27770,27770,27770,27770,8,0
2021/07/22,00:00:00,27770,27770,27760,27760,16,0
2021/07/22,00:01:00,27760,27770,27760,27770,13,0
2021/07/22,00:02:00,27770,27770,27770,27770,24,0
2021/07/22,00:03:00,27770,27770,27760,27760,17,0
2021/07/22,00:04:00,27760,27760,27750,27750,46,0
2021/07/22,00:05:00,27760,27760,27760,27760,6,0
2021/07/22,00:06:00,27760,27760,27760,27760,20,0
2021/07/22,00:07:00,27770,27770,27770,27770,28,0
2021/07/22,00:08:00,27770,27770,27770,27770,9,0
2021/07/22,00:09:00,27760,27770,27760,27770,9,0
2021/07/22,00:10:00,27760,27760,27760,27760,17,0
2021/07/22,00:11:00,27760,27770,27760,27770,45,0
2021/07/22,00:12:00,27770,27770,27760,27760,10,0
2021/07/22,00:13:00,27760,27760,27760,27760,15,0
2021/07/22,00:14:00,27760,27760,27760,27760,20,0
2021/07/22,00:15:00,27750,27760,27750,27760,14,0
2021/07/22,00:16:00,27760,27760,27760,27760,1,0
2021/07/22,00:17:00,27770,27770,27770,27770,31,0
2021/07/22,00:18:00,27770,27770,27770,27770,13,0
2021/07/22,00:19:00,27770,27770,27770,27770,4,0
2021/07/22,00:20:00,27770,27770,27770,27770,0,0
2021/07/22,00:21:00,27760,27760,27760,27760,15,0
2021/07/22,00:22:00,27760,27760,27760,27760,9,0
2021/07/22,00:23:00,27750,27750,27750,27750,23,0
2021/07/22,00:24:00,27750,27750,27750,27750,0,0
2021/07/22,00:25:00,27750,27750,27750,27750,1,0
2021/07/22,00:26:00,27760,27760,27760,27760,19,0
2021/07/22,00:27:00,27760,27760,27760,27760,15,0
2021/07/22,00:28:00,27760,27760,27750,27750,17,0
2021/07/22,00:29:00,27750,27750,27750,27750,10,0
2021/07/22,00:30:00,27750,27750,27740,27740,21,0
2021/07/22,00:31:00,27740,27740,27740,27740,25,0
2021/07/22,00:32:00,27750,27750,27750,27750,8,0
2021/07/22,00:33:00,27760,27760,27760,27760,13,0
2021/07/22,00:34:00,27760,27760,27760,27760,4,0
2021/07/22,00:35:00,27770,27770,27770,27770,32,0
2021/07/22,00:36:00,27770,27770,27770,27770,13,0
2021/07/22,00:37:00,27770,27770,27770,27770,9,0
2021/07/22,00:38:00,27770,27770,27770,27770,27,0
2021/07/22,00:39:00,27770,27770,27770,27770,1,0
2021/07/22,00:40:00,27770,27770,27770,27770,0,0
2021/07/22,00:41:00,27770,27770,27770,27770,0,0
2021/07/22,00:42:00,27780,27780,27780,27780,23,0
2021/07/22,00:43:00,27780,27780,27780,27780,0,0
2021/07/22,00:44:00,27780,27780,27780,27780,0,0
2021/07/22,00:45:00,27780,27780,27780,27780,0,0
2021/07/22,00:46:00,27780,27780,27780,27780,0,0
2021/07/22,00:47:00,27790,27790,27790,27790,29,0
2021/07/22,00:48:00,27790,27790,27790,27790,16,0
2021/07/22,00:49:00,27790,27790,27790,27790,28,0
2021/07/22,00:50:00,27790,27790,27790,27790,10,0
2021/07/22,00:51:00,27790,27790,27790,27790,21,0
2021/07/22,00:52:00,27790,27790,27790,27790,7,0
2021/07/22,00:53:00,27800,27800,27800,27800,14,0
2021/07/22,00:54:00,27800,27800,27800,27800,74,0
2021/07/22,00:55:00,27800,27800,27800,27800,0,0
2021/07/22,00:56:00,27790,27790,27790,27790,3,0
2021/07/22,00:57:00,27790,27800,27790,27800,24,0
2021/07/22,00:58:00,27790,27790,27790,27790,8,0
2021/07/22,00:59:00,27790,27790,27790,27790,9,0
2021/07/22,01:00:00,27790,27790,27790,27790,0,0
2021/07/22,01:01:00,27790,27790,27790,27790,0,0
2021/07/22,01:02:00,27790,27790,27790,27790,12,0
2021/07/22,01:03:00,27790,27790,27790,27790,0,0
2021/07/22,01:04:00,27800,27810,27800,27810,92,0
2021/07/22,01:05:00,27810,27810,27810,27810,20,0
2021/07/22,01:06:00,27810,27810,27810,27810,4,0
2021/07/22,01:07:00,27810,27810,27810,27810,0,0
2021/07/22,01:08:00,27810,27810,27810,27810,8,0
2021/07/22,01:09:00,27810,27810,27810,27810,24,0
2021/07/22,01:10:00,27820,27820,27820,27820,23,0
2021/07/22,01:11:00,27830,27840,27830,27830,114,0
2021/07/22,01:12:00,27820,27820,27820,27820,5,0
2021/07/22,01:13:00,27820,27820,27820,27820,30,0
2021/07/22,01:14:00,27820,27820,27810,27810,30,0
2021/07/22,01:15:00,27810,27810,27810,27810,10,0
2021/07/22,01:16:00,27810,27810,27810,27810,3,0
2021/07/22,01:17:00,27810,27810,27810,27810,12,0
2021/07/22,01:18:00,27810,27810,27810,27810,0,0
2021/07/22,01:19:00,27810,27810,27810,27810,0,0
2021/07/22,01:20:00,27820,27820,27820,27820,2,0
2021/07/22,01:21:00,27820,27820,27820,27820,2,0
2021/07/22,01:22:00,27820,27820,27820,27820,7,0
2021/07/22,01:23:00,27810,27810,27810,27810,52,0
2021/07/22,01:24:00,27810,27820,27810,27820,9,0
2021/07/22,01:25:00,27820,27820,27820,27820,0,0
2021/07/22,01:26:00,27820,27820,27820,27820,1,0
2021/07/22,01:27:00,27810,27810,27810,27810,4,0
2021/07/22,01:28:00,27810,27810,27810,27810,4,0
2021/07/22,01:29:00,27810,27810,27810,27810,2,0
2021/07/22,01:30:00,27810,27810,27810,27810,0,0
2021/07/22,01:31:00,27810,27810,27810,27810,0,0
2021/07/22,01:32:00,27810,27810,27810,27810,3,0
2021/07/22,01:33:00,27810,27810,27810,27810,0,0
2021/07/22,01:34:00,27810,27810,27810,27810,12,0
2021/07/22,01:35:00,27810,27810,27810,27810,12,0
2021/07/22,01:36:00,27810,27810,27810,27810,0,0
2021/07/22,01:37:00,27810,27810,27810,27810,0,0
2021/07/22,01:38:00,27810,27810,27810,27810,0,0
2021/07/22,01:39:00,27810,27810,27810,27810,0,0
2021/07/22,01:40:00,27810,27810,27810,27810,4,0
2021/07/22,01:41:00,27810,27810,27810,27810,16,0
2021/07/22,01:42:00,27810,27810,27810,27810,3,0
2021/07/22,01:43:00,27810,27810,27810,27810,1,0
2021/07/22,01:44:00,27820,27820,27820,27820,25,0
2021/07/22,01:45:00,27820,27820,27820,27820,0,0
2021/07/22,01:46:00,27830,27830,27830,27830,1,0
2021/07/22,01:47:00,27830,27830,27830,27830,9,0
2021/07/22,01:48:00,27830,27830,27830,27830,7,0
2021/07/22,01:49:00,27830,27830,27830,27830,0,0
2021/07/22,01:50:00,27830,27830,27830,27830,4,0
2021/07/22,01:51:00,27820,27820,27820,27820,12,0
2021/07/22,01:52:00,27820,27830,27820,27830,24,0
2021/07/22,01:53:00,27830,27830,27830,27830,4,0
2021/07/22,01:54:00,27830,27830,27830,27830,23,0
2021/07/22,01:55:00,27830,27830,27830,27830,0,0
2021/07/22,01:56:00,27830,27830,27830,27830,6,0
2021/07/22,01:57:00,27830,27830,27820,27830,12,0
2021/07/22,01:58:00,27830,27830,27830,27830,0,0
2021/07/22,01:59:00,27830,27830,27830,27830,49,0
2021/07/22,02:00:00,27830,27830,27830,27830,16,0
2021/07/22,02:01:00,27830,27830,27830,27830,1,0
2021/07/22,02:02:00,27830,27830,27830,27830,0,0
2021/07/22,02:03:00,27840,27840,27830,27830,96,0
2021/07/22,02:04:00,27830,27830,27830,27830,2,0
2021/07/22,02:05:00,27840,27840,27840,27840,8,0
2021/07/22,02:06:00,27840,27860,27840,27860,78,0
2021/07/22,02:07:00,27860,27860,27860,27860,30,0
2021/07/22,02:08:00,27870,27880,27870,27870,355,0
2021/07/22,02:09:00,27870,27880,27870,27880,25,0
2021/07/22,02:10:00,27890,27890,27880,27880,12,0
2021/07/22,02:11:00,27880,27880,27880,27880,1,0
2021/07/22,02:12:00,27880,27880,27880,27880,19,0
2021/07/22,02:13:00,27880,27890,27880,27890,139,0
2021/07/22,02:14:00,27890,27900,27880,27900,155,0
2021/07/22,02:15:00,27900,27900,27900,27900,5,0
2021/07/22,02:16:00,27900,27900,27900,27900,19,0
2021/07/22,02:17:00,27900,27900,27900,27900,95,0
2021/07/22,02:18:00,27910,27910,27910,27910,5,0
2021/07/22,02:19:00,27900,27900,27900,27900,16,0
2021/07/22,02:20:00,27890,27890,27890,27890,161,0
2021/07/22,02:21:00,27900,27900,27900,27900,5,0
2021/07/22,02:22:00,27900,27900,27890,27890,12,0
2021/07/22,02:23:00,27890,27890,27890,27890,72,0
2021/07/22,02:24:00,27890,27900,27890,27900,5,0
2021/07/22,02:25:00,27900,27900,27900,27900,0,0
2021/07/22,02:26:00,27900,27900,27900,27900,0,0
2021/07/22,02:27:00,27890,27890,27890,27890,37,0
2021/07/22,02:28:00,27890,27890,27890,27890,0,0
2021/07/22,02:29:00,27890,27890,27890,27890,0,0
2021/07/22,02:30:00,27890,27890,27890,27890,0,0
2021/07/22,02:31:00,27890,27890,27890,27890,54,0
2021/07/22,02:32:00,27890,27890,27890,27890,0,0
2021/07/22,02:33:00,27900,27900,27900,27900,31,0
2021/07/22,02:34:00,27900,27900,27900,27900,3,0
2021/07/22,02:35:00,27900,27900,27900,27900,0,0
2021/07/22,02:36:00,27900,27900,27900,27900,3,0
2021/07/22,02:37:00,27890,27900,27890,27900,58,0
2021/07/22,02:38:00,27900,27900,27900,27900,24,0
2021/07/22,02:39:00,27890,27900,27890,27900,11,0
2021/07/22,02:40:00,27890,27890,27890,27890,3,0
2021/07/22,02:41:00,27890,27890,27890,27890,5,0
2021/07/22,02:42:00,27890,27890,27890,27890,0,0
2021/07/22,02:43:00,27890,27900,27890,27900,37,0
2021/07/22,02:44:00,27910,27910,27910,27910,2,0
2021/07/22,02:45:00,27900,27900,27900,27900,10,0
2021/07/22,02:46:00,27900,27900,27900,27900,26,0
2021/07/22,02:47:00,27900,27900,27900,27900,0,0
2021/07/22,02:48:00,27900,27900,27900,27900,4,0
2021/07/22,02:49:00,27900,27900,27900,27900,1,0
2021/07/22,02:50:00,27900,27900,27900,27900,22,0
2021/07/22,02:51:00,27900,27900,27900,27900,1,0
2021/07/22,02:52:00,27900,27900,27900,27900,0,0
2021/07/22,02:53:00,27900,27900,27900,27900,19,0
2021/07/22,02:54:00,27900,27900,27900,27900,16,0
2021/07/22,02:55:00,27900,27900,27900,27900,0,0
2021/07/22,02:56:00,27900,27900,27900,27900,1,0
2021/07/22,02:57:00,27900,27900,27900,27900,0,0
2021/07/22,02:58:00,27900,27900,27900,27900,11,0
2021/07/22,02:59:00,27900,27900,27900,27900,42,0
2021/07/22,03:00:00,27900,27900,27900,27900,23,0
2021/07/22,03:01:00,27900,27900,27900,27900,0,0
2021/07/22,03:02:00,27900,27900,27900,27900,0,0
2021/07/22,03:03:00,27900,27900,27900,27900,0,0
2021/07/22,03:04:00,27910,27910,27910,27910,22,0
2021/07/22,03:05:00,27910,27920,27910,27920,61,0
2021/07/22,03:06:00,27920,27920,27920,27920,1,0
2021/07/22,03:07:00,27920,27920,27920,27920,0,0
2021/07/22,03:08:00,27920,27920,27920,27920,0,0
2021/07/22,03:09:00,27920,27920,27920,27920,0,0
2021/07/22,03:10:00,27920,27920,27920,27920,27,0
2021/07/22,03:11:00,27930,27930,27920,27920,3,0
2021/07/22,03:12:00,27920,27920,27920,27920,30,0
2021/07/22,03:13:00,27920,27920,27920,27920,26,0
2021/07/22,03:14:00,27920,27920,27920,27920,27,0
2021/07/22,03:15:00,27920,27920,27920,27920,0,0
2021/07/22,03:16:00,27920,27920,27920,27920,7,0
2021/07/22,03:17:00,27920,27920,27920,27920,0,0
2021/07/22,03:18:00,27920,27920,27920,27920,0,0
2021/07/22,03:19:00,27920,27920,27920,27920,0,0
2021/07/22,03:20:00,27910,27910,27910,27910,5,0
2021/07/22,03:21:00,27910,27910,27900,27900,34,0
2021/07/22,03:22:00,27910,27910,27910,27910,4,0
2021/07/22,03:23:00,27910,27910,27910,27910,12,0
2021/07/22,03:24:00,27910,27910,27910,27910,13,0
2021/07/22,03:25:00,27910,27910,27910,27910,6,0
2021/07/22,03:26:00,27920,27920,27920,27920,45,0
2021/07/22,03:27:00,27920,27920,27920,27920,0,0
2021/07/22,03:28:00,27920,27920,27920,27920,0,0
2021/07/22,03:29:00,27930,27930,27930,27930,26,0
2021/07/22,03:30:00,27930,27930,27930,27930,0,0
2021/07/22,03:31:00,27930,27930,27930,27930,0,0
2021/07/22,03:32:00,27930,27930,27930,27930,0,0
2021/07/22,03:33:00,27930,27930,27930,27930,0,0
2021/07/22,03:34:00,27930,27930,27930,27930,0,0
2021/07/22,03:35:00,27930,27930,27930,27930,15,0
2021/07/22,03:36:00,27930,27930,27930,27930,0,0
2021/07/22,03:37:00,27930,27930,27930,27930,14,0
2021/07/22,03:38:00,27930,27930,27930,27930,3,0
2021/07/22,03:39:00,27930,27930,27930,27930,3,0
2021/07/22,03:40:00,27930,27930,27930,27930,1,0
2021/07/22,03:41:00,27930,27930,27930,27930,1,0
2021/07/22,03:42:00,27930,27930,27930,27930,10,0
2021/07/22,03:43:00,27930,27930,27930,27930,7,0
2021/07/22,03:44:00,27930,27930,27930,27930,40,0
2021/07/22,03:45:00,27930,27930,27930,27930,8,0
2021/07/22,03:46:00,27930,27930,27930,27930,2,0
2021/07/22,03:47:00,27930,27930,27930,27930,9,0
2021/07/22,03:48:00,27930,27930,27930,27930,1,0
2021/07/22,03:49:00,27930,27930,27930,27930,0,0
2021/07/22,03:50:00,27920,27920,27920,27920,2,0
2021/07/22,03:51:00,27930,27930,27930,27930,12,0
2021/07/22,03:52:00,27930,27930,27930,27930,0,0
2021/07/22,03:53:00,27930,27930,27930,27930,3,0
2021/07/22,03:54:00,27920,27920,27920,27920,13,0
2021/07/22,03:55:00,27920,27920,27920,27920,2,0
2021/07/22,03:56:00,27920,27920,27920,27920,0,0
2021/07/22,03:57:00,27920,27920,27920,27920,2,0
2021/07/22,03:58:00,27920,27930,27920,27930,2,0
2021/07/22,03:59:00,27930,27930,27930,27930,0,0
2021/07/22,04:00:00,27930,27930,27930,27930,15,0
2021/07/22,04:01:00,27930,27930,27930,27930,0,0
2021/07/22,04:02:00,27930,27930,27930,27930,0,0
2021/07/22,04:03:00,27940,27940,27940,27940,2,0
2021/07/22,04:04:00,27940,27940,27930,27930,10,0
2021/07/22,04:05:00,27930,27930,27930,27930,1,0
2021/07/22,04:06:00,27940,27940,27940,27940,1,0
2021/07/22,04:07:00,27940,27940,27940,27940,0,0
2021/07/22,04:08:00,27940,27940,27940,27940,40,0
2021/07/22,04:09:00,27940,27940,27940,27940,2,0
2021/07/22,04:10:00,27950,27960,27950,27960,52,0
2021/07/22,04:11:00,27960,27960,27960,27960,0,0
2021/07/22,04:12:00,27960,27960,27960,27960,23,0
2021/07/22,04:13:00,27960,27960,27960,27960,0,0
2021/07/22,04:14:00,27960,27960,27960,27960,24,0
2021/07/22,04:15:00,27960,27960,27950,27950,11,0
2021/07/22,04:16:00,27950,27950,27950,27950,6,0
2021/07/22,04:17:00,27950,27950,27950,27950,8,0
2021/07/22,04:18:00,27950,27950,27950,27950,0,0
2021/07/22,04:19:00,27960,27960,27960,27960,1,0
2021/07/22,04:20:00,27960,27960,27960,27960,0,0
2021/07/22,04:21:00,27960,27960,27960,27960,5,0
2021/07/22,04:22:00,27960,27960,27960,27960,5,0
2021/07/22,04:23:00,27960,27960,27960,27960,0,0
2021/07/22,04:24:00,27970,27970,27970,27970,38,0
2021/07/22,04:25:00,27970,27970,27960,27960,21,0
2021/07/22,04:26:00,27960,27960,27960,27960,0,0
2021/07/22,04:27:00,27960,27960,27960,27960,10,0
2021/07/22,04:28:00,27960,27960,27960,27960,1,0
2021/07/22,04:29:00,27960,27960,27960,27960,8,0
2021/07/22,04:30:00,27960,27960,27950,27960,29,0
2021/07/22,04:31:00,27960,27960,27960,27960,33,0
2021/07/22,04:32:00,27960,27970,27960,27970,39,0
2021/07/22,04:33:00,27970,27970,27960,27960,2,0
2021/07/22,04:34:00,27960,27960,27960,27960,0,0
2021/07/22,04:35:00,27960,27960,27960,27960,17,0
2021/07/22,04:36:00,27960,27960,27960,27960,2,0
2021/07/22,04:37:00,27960,27960,27960,27960,5,0
2021/07/22,04:38:00,27960,27960,27960,27960,0,0
2021/07/22,04:39:00,27950,27950,27950,27950,3,0
2021/07/22,04:40:00,27940,27940,27940,27940,9,0
2021/07/22,04:41:00,27930,27930,27930,27930,1,0
2021/07/22,04:42:00,27930,27940,27930,27940,19,0
2021/07/22,04:43:00,27940,27940,27930,27930,4,0
2021/07/22,04:44:00,27930,27930,27930,27930,7,0
2021/07/22,04:45:00,27930,27930,27930,27930,16,0
2021/07/22,04:46:00,27920,27920,27920,27920,46,0
2021/07/22,04:47:00,27920,27920,27900,27910,95,0
2021/07/22,04:48:00,27910,27910,27910,27910,0,0
2021/07/22,04:49:00,27910,27910,27910,27910,35,0
2021/07/22,04:50:00,27910,27910,27900,27900,111,0
2021/07/22,04:51:00,27900,27900,27900,27900,1,0
2021/07/22,04:52:00,27900,27900,27900,27900,30,0
2021/07/22,04:53:00,27910,27920,27910,27920,38,0
2021/07/22,04:54:00,27930,27940,27930,27940,26,0
2021/07/22,04:55:00,27940,27960,27940,27960,86,0
2021/07/22,04:56:00,27960,27960,27940,27950,55,0
2021/07/22,04:57:00,27950,27960,27950,27960,21,0
2021/07/22,04:58:00,27970,27970,27970,27970,29,0
2021/07/22,04:59:00,27960,27960,27940,27940,94,0
2021/07/22,05:00:00,27940,27950,27940,27940,111,0
2021/07/22,05:01:00,27950,27950,27950,27950,22,0
2021/07/22,05:02:00,27960,27960,27960,27960,21,0
2021/07/22,05:03:00,27950,27950,27940,27950,23,0
2021/07/22,05:04:00,27950,27950,27950,27950,11,0
2021/07/22,05:05:00,27950,27950,27950,27950,6,0
2021/07/22,05:06:00,27950,27950,27950,27950,4,0
2021/07/22,05:07:00,27940,27940,27940,27940,9,0
2021/07/22,05:08:00,27940,27940,27940,27940,0,0
2021/07/22,05:09:00,27940,27940,27940,27940,0,0
2021/07/22,05:10:00,27940,27940,27940,27940,0,0
2021/07/22,05:11:00,27940,27940,27940,27940,14,0
2021/07/22,05:12:00,27930,27930,27930,27930,11,0
2021/07/22,05:13:00,27930,27930,27930,27930,0,0
2021/07/22,05:14:00,27930,27930,27920,27920,4,0
2021/07/22,05:15:00,27920,27920,27920,27920,6,0
2021/07/22,05:16:00,27920,27920,27920,27920,0,0
2021/07/22,05:17:00,27920,27920,27920,27920,0,0
2021/07/22,05:18:00,27920,27920,27920,27920,1,0
2021/07/22,05:19:00,27920,27920,27920,27920,0,0
2021/07/22,05:20:00,27920,27920,27920,27920,7,0
2021/07/22,05:21:00,27930,27940,27930,27930,28,0
2021/07/22,05:22:00,27930,27930,27930,27930,2,0
2021/07/22,05:23:00,27920,27920,27920,27920,58,0
2021/07/22,05:24:00,27910,27910,27900,27910,59,0
2021/07/22,05:25:00,27900,27910,27900,27910,9,0
2021/07/22,05:26:00,27910,27910,27910,27910,0,0
2021/07/22,05:27:00,27910,27910,27910,27910,0,0
2021/07/22,05:28:00,27910,27910,27910,27910,0,0
2021/07/22,05:29:00,27910,27910,27910,27910,0,0
2021/07/22,05:30:00,27910,27910,27910,27910,174,0
2021/07/26,08:46:00,28100,28120,28070,28080,719,0
2021/07/26,08:47:00,28080,28100,28080,28100,184,0
2021/07/26,08:48:00,28100,28120,28100,28120,71,0
2021/07/26,08:49:00,28120,28130,28090,28090,121,0
2021/07/26,08:50:00,28100,28110,28100,28110,35,0
2021/07/26,08:51:00,28120,28140,28120,28140,90,0
2021/07/26,08:52:00,28140,28150,28140,28140,98,0
2021/07/26,08:53:00,28140,28140,28130,28140,37,0
2021/07/26,08:54:00,28140,28150,28140,28140,39,0
2021/07/26,08:55:00,28150,28150,28120,28130,276,0
2021/07/26,08:56:00,28130,28140,28130,28140,21,0
2021/07/26,08:57:00,28130,28130,28130,28130,71,0
2021/07/26,08:58:00,28130,28150,28130,28150,63,0
2021/07/26,08:59:00,28150,28150,28140,28140,41,0
2021/07/26,09:00:00,28140,28140,28110,28110,248,0
2021/07/26,09:01:00,28100,28140,28090,28120,741,0
2021/07/26,09:02:00,28110,28110,28050,28060,346,0
2021/07/26,09:03:00,28060,28060,28020,28020,370,0
2021/07/26,09:04:00,28020,28020,27990,28020,567,0
2021/07/26,09:05:00,28010,28020,27990,27990,394,0
2021/07/26,09:06:00,27990,28000,27980,28000,415,0
2021/07/26,09:07:00,28000,28010,27970,27980,215,0
2021/07/26,09:08:00,27980,27990,27960,27970,227,0
2021/07/26,09:09:00,27960,27960,27930,27930,194,0
2021/07/26,09:10:00,27930,27960,27930,27960,267,0
2021/07/26,09:11:00,27960,27990,27960,27980,227,0
2021/07/26,09:12:00,27980,27980,27960,27980,178,0
2021/07/26,09:13:00,27980,28000,27980,27990,142,0
2021/07/26,09:14:00,27990,28000,27980,28000,200,0
2021/07/26,09:15:00,27990,28000,27980,28000,70,0
2021/07/26,09:16:00,28000,28020,27990,27990,260,0
2021/07/26,09:17:00,27990,27990,27970,27970,226,0
2021/07/26,09:18:00,27970,27980,27960,27980,88,0
2021/07/26,09:19:00,27980,27990,27960,27970,116,0
2021/07/26,09:20:00,27980,27990,27980,27990,145,0
2021/07/26,09:21:00,27990,27990,27970,27980,130,0
2021/07/26,09:22:00,27970,27980,27960,27960,87,0
2021/07/26,09:23:00,27960,27970,27950,27970,119,0
2021/07/26,09:24:00,27960,27970,27960,27960,122,0
2021/07/26,09:25:00,27950,27970,27950,27970,140,0
2021/07/26,09:26:00,27980,28000,27980,28000,157,0
2021/07/26,09:27:00,27990,27990,27970,27970,152,0
2021/07/26,09:28:00,27970,27970,27970,27970,83,0
2021/07/26,09:29:00,27970,27970,27960,27960,72,0
2021/07/26,09:30:00,27960,27970,27950,27950,61,0
2021/07/26,09:31:00,27950,27980,27950,27980,231,0
2021/07/26,09:32:00,27990,27990,27980,27980,105,0
2021/07/26,09:33:00,27980,27990,27970,27990,249,0
2021/07/26,09:34:00,27980,27990,27970,27980,121,0
2021/07/26,09:35:00,27980,27990,27970,27990,110,0
2021/07/26,09:36:00,28000,28000,27990,27990,94,0
2021/07/26,09:37:00,27980,27980,27970,27980,122,0
2021/07/26,09:38:00,27980,27990,27970,27990,43,0
2021/07/26,09:39:00,27990,27990,27960,27980,119,0
2021/07/26,09:40:00,27980,27990,27980,27990,48,0
2021/07/26,09:41:00,27980,27990,27980,27980,119,0
2021/07/26,09:42:00,27980,27990,27980,27990,49,0
2021/07/26,09:43:00,27990,27990,27950,27950,123,0
2021/07/26,09:44:00,27950,27960,27950,27960,90,0
2021/07/26,09:45:00,27970,27970,27960,27960,43,0
2021/07/26,09:46:00,27960,27960,27950,27960,151,0
2021/07/26,09:47:00,27950,27950,27920,27920,187,0
2021/07/26,09:48:00,27920,27930,27920,27920,91,0
2021/07/26,09:49:00,27910,27930,27900,27930,260,0
2021/07/26,09:50:00,27930,27940,27920,27930,71,0
2021/07/26,09:51:00,27920,27930,27920,27930,94,0
2021/07/26,09:52:00,27930,27930,27930,27930,54,0
2021/07/26,09:53:00,27930,27940,27930,27940,68,0
2021/07/26,09:54:00,27940,27940,27940,27940,33,0
2021/07/26,09:55:00,27940,27950,27940,27950,138,0
2021/07/26,09:56:00,27950,27950,27940,27940,80,0
2021/07/26,09:57:00,27940,27950,27940,27950,68,0
2021/07/26,09:58:00,27950,27960,27950,27960,111,0
2021/07/26,09:59:00,27960,27970,27950,27970,125,0
2021/07/26,10:00:00,27960,27970,27950,27960,117,0
2021/07/26,10:01:00,27960,27970,27960,27970,34,0
2021/07/26,10:02:00,27960,27960,27950,27950,98,0
2021/07/26,10:03:00,27950,27950,27940,27950,40,0
2021/07/26,10:04:00,27940,27940,27930,27940,56,0
2021/07/26,10:05:00,27930,27930,27920,27930,76,0
2021/07/26,10:06:00,27930,27930,27920,27930,28,0
2021/07/26,10:07:00,27930,27930,27920,27920,59,0
2021/07/26,10:08:00,27920,27920,27920,27920,39,0
2021/07/26,10:09:00,27910,27920,27910,27910,56,0
2021/07/26,10:10:00,27910,27910,27900,27900,59,0
2021/07/26,10:11:00,27900,27900,27890,27900,151,0
2021/07/26,10:12:00,27900,27900,27870,27870,250,0
2021/07/26,10:13:00,27870,27870,27860,27870,129,0
2021/07/26,10:14:00,27880,27880,27860,27860,331,0
2021/07/26,10:15:00,27860,27860,27850,27850,190,0
2021/07/26,10:16:00,27850,27860,27840,27860,219,0
2021/07/26,10:17:00,27860,27880,27860,27880,194,0
2021/07/26,10:18:00,27880,27880,27870,27880,21,0
2021/07/26,10:19:00,27880,27880,27880,27880,112,0
2021/07/26,10:20:00,27890,27890,27880,27890,61,0
2021/07/26,10:21:00,27890,27890,27890,27890,48,0
2021/07/26,10:22:00,27890,27890,27890,27890,74,0
2021/07/26,10:23:00,27890,27890,27890,27890,4,0
2021/07/26,10:24:00,27880,27880,27880,27880,59,0
2021/07/26,10:25:00,27880,27890,27880,27880,98,0
2021/07/26,10:26:00,27880,27890,27880,27880,53,0
2021/07/26,10:27:00,27870,27870,27870,27870,11,0
2021/07/26,10:28:00,27870,27870,27870,27870,22,0
2021/07/26,10:29:00,27860,27860,27860,27860,38,0
2021/07/26,10:30:00,27870,27870,27870,27870,146,0
2021/07/26,10:31:00,27860,27880,27860,27880,127,0
2021/07/26,10:32:00,27880,27880,27860,27860,171,0
2021/07/26,10:33:00,27870,27880,27860,27880,77,0
2021/07/26,10:34:00,27880,27900,27880,27890,85,0
2021/07/26,10:35:00,27900,27900,27900,27900,78,0
2021/07/26,10:36:00,27900,27910,27880,27890,252,0
2021/07/26,10:37:00,27890,27900,27880,27880,88,0
2021/07/26,10:38:00,27870,27870,27860,27860,24,0
2021/07/26,10:39:00,27860,27860,27850,27860,130,0
2021/07/26,10:40:00,27860,27860,27860,27860,42,0
2021/07/26,10:41:00,27860,27880,27860,27880,115,0
2021/07/26,10:42:00,27880,27890,27880,27880,49,0
2021/07/26,10:43:00,27870,27880,27870,27880,83,0
2021/07/26,10:44:00,27870,27880,27870,27880,107,0
2021/07/26,10:45:00,27890,27890,27890,27890,98,0
2021/07/26,10:46:00,27890,27900,27890,27900,117,0
2021/07/26,10:47:00,27900,27900,27900,27900,56,0
2021/07/26,10:48:00,27900,27910,27890,27910,84,0
2021/07/26,10:49:00,27910,27910,27910,27910,29,0
2021/07/26,10:50:00,27910,27930,27910,27930,101,0
2021/07/26,10:51:00,27920,27940,27920,27930,180,0
2021/07/26,10:52:00,27930,27930,27930,27930,46,0
2021/07/26,10:53:00,27940,27950,27940,27940,241,0
2021/07/26,10:54:00,27940,27940,27930,27940,81,0
2021/07/26,10:55:00,27930,27940,27930,27930,51,0
2021/07/26,10:56:00,27930,27930,27930,27930,34,0
2021/07/26,10:57:00,27930,27930,27920,27930,153,0
2021/07/26,10:58:00,27930,27930,27920,27920,53,0
2021/07/26,10:59:00,27910,27910,27900,27900,120,0
2021/07/26,11:00:00,27900,27910,27900,27900,49,0
2021/07/26,11:01:00,27900,27900,27890,27900,131,0
2021/07/26,11:02:00,27890,27910,27890,27910,136,0
2021/07/26,11:03:00,27900,27900,27900,27900,33,0
2021/07/26,11:04:00,27910,27910,27900,27910,51,0
2021/07/26,11:05:00,27910,27910,27910,27910,56,0
2021/07/26,11:06:00,27920,27930,27920,27920,84,0
2021/07/26,11:07:00,27920,27920,27920,27920,36,0
2021/07/26,11:08:00,27920,27920,27920,27920,26,0
2021/07/26,11:09:00,27920,27920,27910,27910,111,0
2021/07/26,11:10:00,27910,27910,27900,27910,16,0
2021/07/26,11:11:00,27910,27910,27910,27910,86,0
2021/07/26,11:12:00,27900,27910,27890,27910,90,0
2021/07/26,11:13:00,27900,27900,27900,27900,22,0
2021/07/26,11:14:00,27900,27900,27890,27890,16,0
2021/07/26,11:15:00,27890,27900,27890,27900,82,0
2021/07/26,11:16:00,27900,27900,27900,27900,48,0
2021/07/26,11:17:00,27900,27900,27890,27890,57,0
2021/07/26,11:18:00,27890,27900,27890,27900,22,0
2021/07/26,11:19:00,27890,27890,27890,27890,65,0
2021/07/26,11:20:00,27890,27890,27890,27890,24,0
2021/07/26,11:21:00,27890,27890,27890,27890,53,0
2021/07/26,11:22:00,27890,27900,27890,27900,30,0
2021/07/26,11:23:00,27900,27900,27900,27900,36,0
2021/07/26,11:24:00,27890,27900,27890,27900,62,0
2021/07/26,11:25:00,27900,27900,27900,27900,20,0
2021/07/26,11:26:00,27910,27910,27900,27900,98,0
2021/07/26,11:27:00,27910,27910,27910,27910,36,0
2021/07/26,11:28:00,27910,27920,27910,27920,29,0
2021/07/26,11:29:00,27910,27910,27910,27910,54,0
2021/07/26,11:30:00,27910,27910,27910,27910,61,0
2021/07/26,11:31:00,27900,27900,27900,27900,37,0
2021/07/26,11:32:00,27900,27910,27900,27910,57,0
2021/07/26,11:33:00,27900,27910,27900,27910,34,0
2021/07/26,11:34:00,27910,27910,27900,27900,17,0
2021/07/26,11:35:00,27900,27900,27900,27900,17,0
2021/07/26,11:36:00,27900,27900,27900,27900,23,0
2021/07/26,11:37:00,27900,27900,27900,27900,0,0
2021/07/26,11:38:00,27910,27910,27910,27910,29,0
2021/07/26,11:39:00,27910,27910,27910,27910,24,0
2021/07/26,11:40:00,27910,27910,27910,27910,2,0
2021/07/26,11:41:00,27910,27910,27910,27910,16,0
2021/07/26,11:42:00,27910,27910,27910,27910,33,0
2021/07/26,11:43:00,27910,27910,27910,27910,0,0
2021/07/26,11:44:00,27910,27910,27910,27910,17,0
2021/07/26,11:45:00,27910,27910,27910,27910,22,0
2021/07/26,11:46:00,27910,27910,27910,27910,18,0
2021/07/26,11:47:00,27910,27910,27910,27910,15,0
2021/07/26,11:48:00,27910,27910,27910,27910,23,0
2021/07/26,11:49:00,27910,27910,27910,27910,1,0
2021/07/26,11:50:00,27910,27910,27910,27910,21,0
2021/07/26,11:51:00,27900,27910,27900,27910,40,0
2021/07/26,11:52:00,27900,27900,27900,27900,29,0
2021/07/26,11:53:00,27900,27900,27900,27900,18,0
2021/07/26,11:54:00,27900,27900,27890,27890,36,0
2021/07/26,11:55:00,27890,27890,27880,27880,108,0
2021/07/26,11:56:00,27870,27870,27870,27870,31,0
2021/07/26,11:57:00,27880,27880,27870,27870,69,0
2021/07/26,11:58:00,27870,27870,27870,27870,23,0
2021/07/26,11:59:00,27880,27880,27880,27880,7,0
2021/07/26,12:00:00,27870,27870,27870,27870,16,0
2021/07/26,12:01:00,27870,27870,27860,27870,53,0
2021/07/26,12:02:00,27870,27880,27870,27870,19,0
2021/07/26,12:03:00,27870,27870,27870,27870,15,0
2021/07/26,12:04:00,27870,27870,27860,27860,55,0
2021/07/26,12:05:00,27860,27870,27860,27870,47,0
2021/07/26,12:06:00,27870,27870,27870,27870,16,0
2021/07/26,12:07:00,27860,27860,27860,27860,7,0
2021/07/26,12:08:00,27860,27860,27860,27860,6,0
2021/07/26,12:09:00,27850,27850,27850,27850,67,0
2021/07/26,12:10:00,27850,27850,27850,27850,7,0
2021/07/26,12:11:00,27850,27850,27850,27850,3,0
2021/07/26,12:12:00,27860,27860,27860,27860,80,0
2021/07/26,12:13:00,27860,27860,27860,27860,28,0
2021/07/26,12:14:00,27860,27860,27860,27860,1,0
2021/07/26,12:15:00,27850,27850,27850,27850,24,0
2021/07/26,12:16:00,27850,27850,27850,27850,1,0
2021/07/26,12:17:00,27860,27870,27860,27870,90,0
2021/07/26,12:18:00,27860,27860,27860,27860,1,0
2021/07/26,12:19:00,27870,27870,27870,27870,135,0
2021/07/26,12:20:00,27870,27870,27870,27870,71,0
2021/07/26,12:21:00,27860,27860,27860,27860,2,0
2021/07/26,12:22:00,27870,27870,27860,27860,72,0
2021/07/26,12:23:00,27860,27860,27860,27860,10,0
2021/07/26,12:24:00,27860,27860,27860,27860,17,0
2021/07/26,12:25:00,27870,27870,27860,27870,10,0
2021/07/26,12:26:00,27860,27860,27860,27860,1,0
2021/07/26,12:27:00,27860,27860,27860,27860,24,0
2021/07/26,12:28:00,27860,27860,27860,27860,24,0
2021/07/26,12:29:00,27860,27860,27860,27860,19,0
2021/07/26,12:30:00,27860,27860,27860,27860,41,0
2021/07/26,12:31:00,27860,27860,27850,27850,92,0
2021/07/26,12:32:00,27850,27860,27850,27860,94,0
2021/07/26,12:33:00,27850,27860,27850,27860,33,0
2021/07/26,12:34:00,27870,27870,27870,27870,39,0
2021/07/26,12:35:00,27880,27900,27880,27890,172,0
2021/07/26,12:36:00,27890,27890,27890,27890,20,0
2021/07/26,12:37:00,27890,27890,27880,27880,11,0
2021/07/26,12:38:00,27880,27900,27880,27900,56,0
2021/07/26,12:39:00,27890,27890,27880,27880,20,0
2021/07/26,12:40:00,27880,27890,27880,27880,19,0
2021/07/26,12:41:00,27890,27890,27880,27880,7,0
2021/07/26,12:42:00,27890,27890,27880,27880,5,0
2021/07/26,12:43:00,27880,27890,27880,27880,53,0
2021/07/26,12:44:00,27880,27880,27870,27870,12,0
2021/07/26,12:45:00,27870,27870,27860,27870,93,0
2021/07/26,12:46:00,27870,27880,27870,27880,23,0
2021/07/26,12:47:00,27870,27870,27870,27870,3,0
2021/07/26,12:48:00,27870,27870,27870,27870,0,0
2021/07/26,12:49:00,27880,27880,27880,27880,25,0
2021/07/26,12:50:00,27880,27880,27860,27860,106,0
2021/07/26,12:51:00,27860,27860,27860,27860,1,0
2021/07/26,12:52:00,27860,27870,27860,27860,33,0
2021/07/26,12:53:00,27860,27860,27850,27850,19,0
2021/07/26,12:54:00,27850,27850,27850,27850,39,0
2021/07/26,12:55:00,27840,27840,27810,27810,196,0
2021/07/26,12:56:00,27810,27840,27810,27830,128,0
2021/07/26,12:57:00,27830,27840,27830,27840,12,0
2021/07/26,12:58:00,27840,27850,27840,27840,32,0
2021/07/26,12:59:00,27840,27850,27840,27840,46,0
2021/07/26,13:00:00,27850,27850,27850,27850,4,0
2021/07/26,13:01:00,27850,27850,27840,27850,25,0
2021/07/26,13:02:00,27840,27850,27840,27850,4,0
2021/07/26,13:03:00,27850,27850,27850,27850,59,0
2021/07/26,13:04:00,27850,27850,27850,27850,2,0
2021/07/26,13:05:00,27840,27850,27840,27840,67,0
2021/07/26,13:06:00,27850,27860,27840,27860,27,0
2021/07/26,13:07:00,27850,27850,27850,27850,9,0
2021/07/26,13:08:00,27850,27850,27850,27850,19,0
2021/07/26,13:09:00,27860,27870,27860,27870,88,0
2021/07/26,13:10:00,27870,27870,27870,27870,2,0
2021/07/26,13:11:00,27870,27870,27860,27860,12,0
2021/07/26,13:12:00,27870,27870,27870,27870,86,0
2021/07/26,13:13:00,27870,27870,27870,27870,31,0
2021/07/26,13:14:00,27870,27870,27860,27870,37,0
2021/07/26,13:15:00,27870,27870,27870,27870,3,0
2021/07/26,13:16:00,27860,27870,27860,27860,81,0
2021/07/26,13:17:00,27860,27870,27860,27870,28,0
2021/07/26,13:18:00,27860,27860,27850,27850,64,0
2021/07/26,13:19:00,27850,27850,27840,27840,23,0
2021/07/26,13:20:00,27850,27850,27850,27850,20,0
2021/07/26,13:21:00,27840,27840,27840,27840,20,0
2021/07/26,13:22:00,27840,27840,27840,27840,0,0
2021/07/26,13:23:00,27840,27840,27840,27840,0,0
2021/07/26,13:24:00,27840,27840,27840,27840,12,0
2021/07/26,13:25:00,27840,27840,27840,27840,46,0
2021/07/26,13:26:00,27840,27840,27840,27840,18,0
2021/07/26,13:27:00,27840,27840,27840,27840,6,0
2021/07/26,13:28:00,27840,27840,27840,27840,13,0
2021/07/26,13:29:00,27840,27840,27840,27840,25,0
2021/07/26,13:30:00,27840,27840,27840,27840,0,0
2021/07/26,13:31:00,27840,27840,27830,27830,40,0
2021/07/26,13:32:00,27830,27830,27830,27830,7,0
2021/07/26,13:33:00,27830,27830,27830,27830,0,0
2021/07/26,13:34:00,27830,27830,27830,27830,1,0
2021/07/26,13:35:00,27830,27830,27830,27830,36,0
2021/07/26,13:36:00,27830,27830,27820,27820,66,0
2021/07/26,13:37:00,27820,27820,27820,27820,3,0
2021/07/26,13:38:00,27820,27820,27820,27820,0,0
2021/07/26,13:39:00,27830,27830,27830,27830,21,0
2021/07/26,13:40:00,27830,27830,27820,27820,45,0
2021/07/26,13:41:00,27810,27810,27810,27810,2,0
2021/07/26,13:42:00,27810,27830,27810,27830,62,0
2021/07/26,13:43:00,27830,27840,27830,27830,178,0
2021/07/26,13:44:00,27830,27830,27830,27830,109,0
2021/07/26,13:45:00,27830,27830,27830,27830,38,0
2021/07/26,13:46:00,27830,27830,27830,27830,19,0
2021/07/26,13:47:00,27830,27830,27830,27830,0,0
2021/07/26,13:48:00,27820,27830,27820,27830,14,0
2021/07/26,13:49:00,27830,27830,27830,27830,0,0
2021/07/26,13:50:00,27840,27840,27840,27840,3,0
2021/07/26,13:51:00,27830,27840,27830,27840,77,0
2021/07/26,13:52:00,27840,27840,27840,27840,3,0
2021/07/26,13:53:00,27840,27840,27830,27830,11,0
2021/07/26,13:54:00,27830,27830,27830,27830,30,0
2021/07/26,13:55:00,27830,27830,27830,27830,0,0
2021/07/26,13:56:00,27830,27830,27820,27830,23,0
2021/07/26,13:57:00,27830,27830,27830,27830,50,0
2021/07/26,13:58:00,27820,27820,27820,27820,116,0
2021/07/26,13:59:00,27820,27820,27820,27820,26,0
2021/07/26,14:00:00,27820,27820,27820,27820,0,0
2021/07/26,14:01:00,27820,27820,27810,27820,112,0
2021/07/26,14:02:00,27820,27820,27820,27820,47,0
2021/07/26,14:03:00,27820,27820,27820,27820,37,0
2021/07/26,14:04:00,27830,27830,27820,27830,36,0
2021/07/26,14:05:00,27830,27830,27820,27820,29,0
2021/07/26,14:06:00,27820,27820,27820,27820,44,0
2021/07/26,14:07:00,27810,27810,27810,27810,70,0
2021/07/26,14:08:00,27810,27820,27810,27820,49,0
2021/07/26,14:09:00,27820,27820,27820,27820,10,0
2021/07/26,14:10:00,27820,27820,27820,27820,22,0
2021/07/26,14:11:00,27810,27810,27790,27800,143,0
2021/07/26,14:12:00,27800,27800,27790,27800,44,0
2021/07/26,14:13:00,27800,27800,27780,27780,229,0
2021/07/26,14:14:00,27790,27790,27790,27790,102,0
2021/07/26,14:15:00,27790,27790,27790,27790,74,0
2021/07/26,14:16:00,27790,27800,27790,27800,200,0
2021/07/26,14:17:00,27800,27800,27800,27800,0,0
2021/07/26,14:18:00,27800,27810,27800,27800,31,0
2021/07/26,14:19:00,27800,27800,27800,27800,2,0
2021/07/26,14:20:00,27810,27810,27800,27800,63,0
2021/07/26,14:21:00,27800,27800,27800,27800,7,0
2021/07/26,14:22:00,27790,27790,27790,27790,2,0
2021/07/26,14:23:00,27790,27800,27790,27800,47,0
2021/07/26,14:24:00,27790,27790,27790,27790,2,0
2021/07/26,14:25:00,27790,27790,27790,27790,33,0
2021/07/26,14:26:00,27790,27790,27780,27790,40,0
2021/07/26,14:27:00,27780,27780,27780,27780,46,0
2021/07/26,14:28:00,27780,27780,27780,27780,64,0
2021/07/26,14:29:00,27790,27790,27790,27790,21,0
2021/07/26,14:30:00,27780,27780,27780,27780,20,0
2021/07/26,14:31:00,27790,27790,27780,27780,58,0
2021/07/26,14:32:00,27780,27790,27780,27790,85,0
2021/07/26,14:33:00,27780,27780,27780,27780,20,0
2021/07/26,14:34:00,27780,27780,27770,27770,55,0
2021/07/26,14:35:00,27780,27790,27780,27780,84,0
2021/07/26,14:36:00,27780,27780,27780,27780,20,0
2021/07/26,14:37:00,27780,27780,27780,27780,12,0
2021/07/26,14:38:00,27770,27780,27770,27780,35,0
2021/07/26,14:39:00,27780,27780,27770,27770,21,0
2021/07/26,14:40:00,27770,27770,27760,27770,300,0
2021/07/26,14:41:00,27770,27780,27770,27770,92,0
2021/07/26,14:42:00,27770,27780,27770,27780,3,0
2021/07/26,14:43:00,27770,27770,27770,27770,8,0
2021/07/26,14:44:00,27770,27780,27770,27780,59,0
2021/07/26,14:45:00,27770,27780,27770,27780,62,0
2021/07/26,14:46:00,27780,27790,27780,27790,111,0
2021/07/26,14:47:00,27790,27790,27790,27790,73,0
2021/07/26,14:48:00,27790,27790,27780,27780,20,0
2021/07/26,14:49:00,27790,27800,27790,27790,50,0
2021/07/26,14:50:00,27790,27790,27790,27790,2,0
2021/07/26,14:51:00,27790,27800,27790,27800,236,0
2021/07/26,14:52:00,27800,27800,27790,27790,4,0
2021/07/26,14:53:00,27790,27790,27790,27790,57,0
2021/07/26,14:54:00,27790,27790,27780,27790,96,0
2021/07/26,14:55:00,27790,27790,27780,27790,52,0
2021/07/26,14:56:00,27790,27790,27790,27790,3,0
2021/07/26,14:57:00,27790,27800,27790,27790,12,0
2021/07/26,14:58:00,27790,27800,27790,27800,228,0
2021/07/26,14:59:00,27790,27800,27790,27800,139,0
2021/07/26,15:00:00,27800,27830,27800,27820,541,0
2021/07/26,15:01:00,27830,27830,27800,27810,561,0
2021/07/26,15:02:00,27810,27830,27810,27820,130,0
2021/07/26,15:03:00,27820,27830,27800,27800,147,0
2021/07/26,15:04:00,27800,27810,27800,27810,110,0
2021/07/26,15:05:00,27810,27820,27810,27810,121,0
2021/07/26,15:06:00,27820,27820,27810,27810,34,0
2021/07/26,15:07:00,27820,27820,27810,27820,109,0
2021/07/26,15:08:00,27820,27830,27820,27820,169,0
2021/07/26,15:09:00,27830,27830,27820,27820,50,0
2021/07/26,15:10:00,27830,27830,27810,27830,146,0
2021/07/26,15:11:00,27830,27830,27830,27830,2,0
2021/07/26,15:12:00,27830,27830,27830,27830,0,0
2021/07/26,15:13:00,27830,27830,27830,27830,0,0
2021/07/26,15:14:00,27830,27830,27830,27830,0,0
2021/07/26,15:15:00,27830,27830,27830,27830,1039,0
2021/07/26,16:31:00,27790,27790,27780,27780,205,0
2021/07/26,16:32:00,27780,27790,27780,27780,53,0
2021/07/26,16:33:00,27780,27790,27780,27790,30,0
2021/07/26,16:34:00,27790,27790,27790,27790,10,0
2021/07/26,16:35:00,27790,27800,27790,27800,40,0
2021/07/26,16:36:00,27800,27800,27790,27790,15,0
2021/07/26,16:37:00,27800,27800,27800,27800,1,0
2021/07/26,16:38:00,27790,27790,27790,27790,33,0
2021/07/26,16:39:00,27790,27790,27790,27790,41,0
2021/07/26,16:40:00,27790,27790,27790,27790,19,0
2021/07/26,16:41:00,27790,27790,27780,27780,82,0
2021/07/26,16:42:00,27770,27770,27760,27760,116,0
2021/07/26,16:43:00,27750,27750,27740,27750,105,0
2021/07/26,16:44:00,27740,27740,27730,27730,32,0
2021/07/26,16:45:00,27740,27750,27740,27750,75,0
2021/07/26,16:46:00,27740,27740,27730,27740,42,0
2021/07/26,16:47:00,27740,27740,27730,27730,64,0
2021/07/26,16:48:00,27740,27750,27740,27750,25,0
2021/07/26,16:49:00,27760,27760,27750,27750,23,0
2021/07/26,16:50:00,27740,27760,27740,27760,81,0
2021/07/26,16:51:00,27750,27750,27750,27750,29,0
2021/07/26,16:52:00,27750,27760,27750,27760,5,0
2021/07/26,16:53:00,27750,27750,27750,27750,3,0
2021/07/26,16:54:00,27750,27750,27750,27750,4,0
2021/07/26,16:55:00,27750,27750,27750,27750,14,0
2021/07/26,16:56:00,27750,27750,27750,27750,24,0
2021/07/26,16:57:00,27750,27750,27750,27750,0,0
2021/07/26,16:58:00,27760,27760,27760,27760,10,0
2021/07/26,16:59:00,27750,27750,27750,27750,3,0
2021/07/26,17:00:00,27740,27740,27740,27740,44,0
2021/07/26,17:01:00,27740,27740,27740,27740,35,0
2021/07/26,17:02:00,27730,27730,27730,27730,12,0
2021/07/26,17:03:00,27730,27730,27690,27700,184,0
2021/07/26,17:04:00,27700,27700,27680,27680,100,0
2021/07/26,17:05:00,27670,27680,27670,27680,105,0
2021/07/26,17:06:00,27680,27680,27670,27670,65,0
2021/07/26,17:07:00,27660,27670,27660,27670,140,0
2021/07/26,17:08:00,27670,27680,27660,27670,83,0
2021/07/26,17:09:00,27660,27670,27660,27670,109,0
2021/07/26,17:10:00,27670,27680,27670,27680,79,0
2021/07/26,17:11:00,27670,27670,27660,27670,50,0
2021/07/26,17:12:00,27660,27660,27660,27660,22,0
2021/07/26,17:13:00,27660,27660,27660,27660,2,0
2021/07/26,17:14:00,27670,27670,27670,27670,25,0
2021/07/26,17:15:00,27680,27680,27670,27670,100,0
2021/07/26,17:16:00,27670,27670,27670,27670,18,0
2021/07/26,17:17:00,27670,27670,27670,27670,8,0
2021/07/26,17:18:00,27660,27660,27660,27660,44,0
2021/07/26,17:19:00,27660,27660,27660,27660,36,0
2021/07/26,17:20:00,27660,27660,27650,27650,34,0
2021/07/26,17:21:00,27650,27650,27640,27640,47,0
2021/07/26,17:22:00,27650,27650,27650,27650,45,0
2021/07/26,17:23:00,27650,27650,27650,27650,12,0
2021/07/26,17:24:00,27650,27650,27650,27650,0,0
2021/07/26,17:25:00,27660,27660,27650,27650,6,0
2021/07/26,17:26:00,27650,27650,27650,27650,66,0
2021/07/26,17:27:00,27650,27650,27640,27650,61,0
2021/07/26,17:28:00,27650,27650,27650,27650,48,0
2021/07/26,17:29:00,27660,27660,27650,27660,37,0
2021/07/26,17:30:00,27660,27660,27660,27660,15,0
2021/07/26,17:31:00,27660,27660,27660,27660,14,0
2021/07/26,17:32:00,27670,27670,27670,27670,26,0
2021/07/26,17:33:00,27680,27680,27680,27680,4,0
2021/07/26,17:34:00,27680,27680,27670,27670,7,0
2021/07/26,17:35:00,27680,27690,27680,27690,52,0
2021/07/26,17:36:00,27690,27700,27690,27700,18,0
2021/07/26,17:37:00,27700,27700,27700,27700,175,0
2021/07/26,17:38:00,27700,27700,27690,27700,42,0
2021/07/26,17:39:00,27700,27710,27700,27700,24,0
2021/07/26,17:40:00,27700,27710,27700,27710,24,0
2021/07/26,17:41:00,27700,27700,27700,27700,24,0
2021/07/26,17:42:00,27700,27700,27700,27700,56,0
2021/07/26,17:43:00,27690,27690,27690,27690,21,0
2021/07/26,17:44:00,27690,27690,27690,27690,36,0
2021/07/26,17:45:00,27690,27700,27690,27700,51,0
2021/07/26,17:46:00,27700,27700,27690,27700,59,0
2021/07/26,17:47:00,27700,27710,27700,27710,23,0
2021/07/26,17:48:00,27710,27710,27710,27710,21,0
2021/07/26,17:49:00,27700,27700,27700,27700,10,0
2021/07/26,17:50:00,27700,27700,27700,27700,0,0
2021/07/26,17:51:00,27700,27700,27700,27700,0,0
2021/07/26,17:52:00,27700,27700,27700,27700,15,0
2021/07/26,17:53:00,27710,27710,27710,27710,13,0
2021/07/26,17:54:00,27710,27710,27710,27710,9,0
2021/07/26,17:55:00,27710,27710,27710,27710,4,0
2021/07/26,17:56:00,27700,27700,27700,27700,26,0
2021/07/26,17:57:00,27700,27700,27700,27700,6,0
2021/07/26,17:58:00,27700,27700,27690,27690,14,0
2021/07/26,17:59:00,27690,27690,27690,27690,0,0
2021/07/26,18:00:00,27690,27690,27690,27690,0,0
2021/07/26,18:01:00,27690,27690,27690,27690,25,0
2021/07/26,18:02:00,27690,27690,27690,27690,10,0
2021/07/26,18:03:00,27690,27700,27690,27700,47,0
2021/07/26,18:04:00,27700,27700,27690,27690,78,0
2021/07/26,18:05:00,27690,27690,27690,27690,28,0
2021/07/26,18:06:00,27690,27700,27690,27700,31,0
2021/07/26,18:07:00,27710,27720,27710,27720,48,0
2021/07/26,18:08:00,27720,27730,27720,27730,91,0
2021/07/26,18:09:00,27730,27730,27730,27730,33,0
2021/07/26,18:10:00,27730,27730,27730,27730,14,0
2021/07/26,18:11:00,27730,27730,27730,27730,31,0
2021/07/26,18:12:00,27720,27730,27720,27730,6,0
2021/07/26,18:13:00,27730,27730,27730,27730,19,0
2021/07/26,18:14:00,27730,27730,27730,27730,9,0
2021/07/26,18:15:00,27730,27730,27730,27730,25,0
2021/07/26,18:16:00,27730,27730,27730,27730,31,0
2021/07/26,18:17:00,27730,27730,27730,27730,8,0
2021/07/26,18:18:00,27730,27730,27730,27730,6,0
2021/07/26,18:19:00,27730,27730,27720,27720,45,0
2021/07/26,18:20:00,27720,27730,27720,27730,43,0
2021/07/26,18:21:00,27720,27720,27720,27720,22,0
2021/07/26,18:22:00,27720,27720,27720,27720,0,0
2021/07/26,18:23:00,27720,27720,27720,27720,28,0
2021/07/26,18:24:00,27720,27730,27720,27730,4,0
2021/07/26,18:25:00,27730,27730,27730,27730,9,0
2021/07/26,18:26:00,27730,27740,27730,27730,37,0
2021/07/26,18:27:00,27740,27750,27740,27750,39,0
2021/07/26,18:28:00,27750,27750,27750,27750,3,0
2021/07/26,18:29:00,27750,27750,27750,27750,33,0
2021/07/26,18:30:00,27750,27760,27750,27750,34,0
2021/07/26,18:31:00,27750,27750,27750,27750,0,0
2021/07/26,18:32:00,27750,27750,27750,27750,18,0
2021/07/26,18:33:00,27760,27770,27760,27760,78,0
2021/07/26,18:34:00,27760,27760,27760,27760,13,0
2021/07/26,18:35:00,27770,27770,27770,27770,1,0
2021/07/26,18:36:00,27770,27770,27770,27770,49,0
2021/07/26,18:37:00,27760,27760,27760,27760,120,0
2021/07/26,18:38:00,27760,27760,27760,27760,30,0
2021/07/26,18:39:00,27750,27750,27750,27750,25,0
2021/07/26,18:40:00,27750,27750,27750,27750,0,0
2021/07/26,18:41:00,27760,27760,27760,27760,28,0
2021/07/26,18:42:00,27760,27760,27760,27760,0,0
2021/07/26,18:43:00,27760,27760,27760,27760,0,0
2021/07/26,18:44:00,27760,27760,27760,27760,8,0
2021/07/26,18:45:00,27760,27760,27760,27760,6,0
2021/07/26,18:46:00,27760,27760,27760,27760,0,0
2021/07/26,18:47:00,27770,27770,27770,27770,4,0
2021/07/26,18:48:00,27770,27770,27770,27770,0,0
2021/07/26,18:49:00,27780,27780,27780,27780,63,0
2021/07/26,18:50:00,27780,27780,27780,27780,7,0
2021/07/26,18:51:00,27780,27780,27780,27780,18,0
2021/07/26,18:52:00,27790,27790,27780,27780,13,0
2021/07/26,18:53:00,27780,27780,27780,27780,12,0
2021/07/26,18:54:00,27780,27780,27770,27770,2,0
2021/07/26,18:55:00,27780,27780,27770,27770,6,0
2021/07/26,18:56:00,27780,27790,27780,27790,6,0
2021/07/26,18:57:00,27790,27790,27770,27770,9,0
2021/07/26,18:58:00,27780,27780,27780,27780,4,0
2021/07/26,18:59:00,27780,27780,27780,27780,20,0
2021/07/26,19:00:00,27780,27780,27780,27780,16,0
2021/07/26,19:01:00,27780,27780,27780,27780,0,0
2021/07/26,19:02:00,27780,27780,27780,27780,25,0
2021/07/26,19:03:00,27780,27780,27780,27780,0,0
2021/07/26,19:04:00,27790,27790,27790,27790,52,0
2021/07/26,19:05:00,27790,27800,27790,27800,53,0
2021/07/26,19:06:00,27810,27810,27800,27800,48,0
2021/07/26,19:07:00,27800,27820,27800,27810,120,0
2021/07/26,19:08:00,27800,27810,27800,27800,66,0
2021/07/26,19:09:00,27800,27800,27800,27800,63,0
2021/07/26,19:10:00,27800,27800,27800,27800,2,0
2021/07/26,19:11:00,27800,27800,27800,27800,1,0
2021/07/26,19:12:00,27790,27790,27790,27790,1,0
2021/07/26,19:13:00,27790,27790,27790,27790,32,0
2021/07/26,19:14:00,27790,27790,27790,27790,1,0
2021/07/26,19:15:00,27800,27800,27800,27800,23,0
2021/07/26,19:16:00,27800,27800,27800,27800,6,0
2021/07/26,19:17:00,27800,27800,27790,27790,47,0
2021/07/26,19:18:00,27780,27780,27780,27780,88,0
2021/07/26,19:19:00,27770,27780,27770,27780,9,0
2021/07/26,19:20:00,27780,27780,27780,27780,16,0
2021/07/26,19:21:00,27780,27780,27780,27780,0,0
2021/07/26,19:22:00,27780,27780,27780,27780,22,0
2021/07/26,19:23:00,27780,27780,27780,27780,8,0
2021/07/26,19:24:00,27780,27780,27780,27780,1,0
2021/07/26,19:25:00,27770,27770,27770,27770,1,0
2021/07/26,19:26:00,27780,27780,27780,27780,1,0
2021/07/26,19:27:00,27780,27780,27780,27780,0,0
2021/07/26,19:28:00,27780,27780,27780,27780,0,0
2021/07/26,19:29:00,27780,27780,27780,27780,7,0
2021/07/26,19:30:00,27780,27780,27780,27780,14,0
2021/07/26,19:31:00,27780,27780,27780,27780,2,0
2021/07/26,19:32:00,27780,27780,27780,27780,9,0
2021/07/26,19:33:00,27780,27780,27780,27780,5,0
2021/07/26,19:34:00,27780,27780,27780,27780,5,0
2021/07/26,19:35:00,27780,27780,27780,27780,2,0
2021/07/26,19:36:00,27780,27780,27780,27780,1,0
2021/07/26,19:37:00,27780,27780,27780,27780,0,0
2021/07/26,19:38:00,27780,27780,27780,27780,0,0
2021/07/26,19:39:00,27780,27780,27780,27780,0,0
2021/07/26,19:40:00,27780,27780,27770,27770,10,0
2021/07/26,19:41:00,27770,27770,27770,27770,15,0
2021/07/26,19:42:00,27770,27770,27770,27770,1,0
2021/07/26,19:43:00,27780,27780,27780,27780,7,0
2021/07/26,19:44:00,27770,27770,27770,27770,8,0
2021/07/26,19:45:00,27770,27770,27770,27770,20,0
2021/07/26,19:46:00,27770,27770,27770,27770,8,0
2021/07/26,19:47:00,27770,27770,27770,27770,0,0
2021/07/26,19:48:00,27770,27770,27770,27770,0,0
2021/07/26,19:49:00,27780,27780,27780,27780,9,0
2021/07/26,19:50:00,27790,27790,27790,27790,8,0
2021/07/26,19:51:00,27790,27790,27790,27790,14,0
2021/07/26,19:52:00,27790,27790,27790,27790,4,0
2021/07/26,19:53:00,27790,27790,27790,27790,34,0
2021/07/26,19:54:00,27790,27790,27790,27790,4,0
2021/07/26,19:55:00,27780,27780,27780,27780,10,0
2021/07/26,19:56:00,27780,27780,27780,27780,4,0
2021/07/26,19:57:00,27770,27770,27770,27770,14,0
2021/07/26,19:58:00,27770,27770,27770,27770,17,0
2021/07/26,19:59:00,27770,27770,27770,27770,9,0
2021/07/26,20:00:00,27770,27770,27770,27770,0,0
2021/07/26,20:01:00,27760,27770,27760,27770,43,0
2021/07/26,20:02:00,27770,27770,27770,27770,2,0
2021/07/26,20:03:00,27770,27770,27770,27770,0,0
2021/07/26,20:04:00,27770,27770,27770,27770,0,0
2021/07/26,20:05:00,27780,27780,27780,27780,17,0
2021/07/26,20:06:00,27780,27780,27780,27780,0,0
2021/07/26,20:07:00,27780,27780,27780,27780,0,0
2021/07/26,20:08:00,27780,27780,27780,27780,0,0
2021/07/26,20:09:00,27780,27780,27770,27770,10,0
2021/07/26,20:10:00,27770,27770,27770,27770,4,0
2021/07/26,20:11:00,27770,27770,27770,27770,0,0
2021/07/26,20:12:00,27770,27770,27770,27770,0,0
2021/07/26,20:13:00,27770,27770,27770,27770,35,0
2021/07/26,20:14:00,27770,27770,27770,27770,4,0
2021/07/26,20:15:00,27770,27770,27770,27770,0,0
2021/07/26,20:16:00,27770,27770,27770,27770,0,0
2021/07/26,20:17:00,27780,27780,27780,27780,19,0
2021/07/26,20:18:00,27780,27780,27780,27780,7,0
2021/07/26,20:19:00,27780,27790,27780,27790,5,0
2021/07/26,20:20:00,27780,27780,27780,27780,8,0
2021/07/26,20:21:00,27780,27780,27780,27780,0,0
2021/07/26,20:22:00,27770,27770,27770,27770,9,0
2021/07/26,20:23:00,27770,27770,27770,27770,4,0
2021/07/26,20:24:00,27770,27770,27770,27770,5,0
2021/07/26,20:25:00,27770,27770,27770,27770,0,0
2021/07/26,20:26:00,27780,27780,27780,27780,12,0
2021/07/26,20:27:00,27780,27780,27780,27780,0,0
2021/07/26,20:28:00,27780,27780,27780,27780,0,0
2021/07/26,20:29:00,27780,27780,27780,27780,0,0
2021/07/26,20:30:00,27780,27780,27780,27780,8,0
2021/07/26,20:31:00,27780,27780,27780,27780,0,0
2021/07/26,20:32:00,27780,27780,27780,27780,0,0
2021/07/26,20:33:00,27780,27780,27780,27780,0,0
2021/07/26,20:34:00,27780,27780,27780,27780,6,0
2021/07/26,20:35:00,27780,27780,27780,27780,0,0
2021/07/26,20:36:00,27790,27790,27790,27790,34,0
2021/07/26,20:37:00,27790,27790,27790,27790,2,0
2021/07/26,20:38:00,27790,27790,27790,27790,0,0
2021/07/26,20:39:00,27800,27810,27800,27810,67,0
2021/07/26,20:40:00,27810,27820,27810,27820,11,0
2021/07/26,20:41:00,27810,27810,27810,27810,7,0
2021/07/26,20:42:00,27810,27810,27810,27810,6,0
2021/07/26,20:43:00,27810,27810,27810,27810,5,0
2021/07/26,20:44:00,27810,27810,27810,27810,0,0
2021/07/26,20:45:00,27810,27810,27810,27810,7,0
2021/07/26,20:46:00,27810,27810,27810,27810,8,0
2021/07/26,20:47:00,27810,27810,27810,27810,29,0
2021/07/26,20:48:00,27810,27810,27810,27810,19,0
2021/07/26,20:49:00,27810,27810,27810,27810,4,0
2021/07/26,20:50:00,27810,27810,27810,27810,0,0
2021/07/26,20:51:00,27810,27810,27810,27810,6,0
2021/07/26,20:52:00,27810,27810,27810,27810,25,0
2021/07/26,20:53:00,27810,27810,27810,27810,7,0
2021/07/26,20:54:00,27810,27810,27810,27810,0,0
2021/07/26,20:55:00,27810,27810,27810,27810,42,0
2021/07/26,20:56:00,27800,27800,27800,27800,75,0
2021/07/26,20:57:00,27800,27800,27800,27800,29,0
2021/07/26,20:58:00,27800,27800,27800,27800,0,0
2021/07/26,20:59:00,27810,27810,27810,27810,9,0
2021/07/26,21:00:00,27810,27810,27810,27810,26,0
2021/07/26,21:01:00,27810,27810,27810,27810,41,0
2021/07/26,21:02:00,27810,27810,27810,27810,10,0
2021/07/26,21:03:00,27810,27810,27810,27810,6,0
2021/07/26,21:04:00,27810,27810,27810,27810,0,0
2021/07/26,21:05:00,27820,27840,27820,27830,95,0
2021/07/26,21:06:00,27830,27840,27830,27830,58,0
2021/07/26,21:07:00,27830,27830,27830,27830,8,0
2021/07/26,21:08:00,27820,27820,27820,27820,15,0
2021/07/26,21:09:00,27830,27830,27830,27830,5,0
2021/07/26,21:10:00,27820,27820,27820,27820,19,0
2021/07/26,21:11:00,27820,27820,27820,27820,10,0
2021/07/26,21:12:00,27830,27830,27830,27830,6,0
2021/07/26,21:13:00,27830,27830,27830,27830,13,0
2021/07/26,21:14:00,27830,27830,27830,27830,0,0
2021/07/26,21:15:00,27830,27830,27830,27830,15,0
2021/07/26,21:16:00,27830,27830,27830,27830,16,0
2021/07/26,21:17:00,27830,27830,27830,27830,90,0
2021/07/26,21:18:00,27840,27840,27840,27840,57,0
2021/07/26,21:19:00,27840,27850,27840,27840,36,0
2021/07/26,21:20:00,27840,27840,27840,27840,18,0
2021/07/26,21:21:00,27840,27840,27840,27840,20,0
2021/07/26,21:22:00,27850,27850,27850,27850,174,0
2021/07/26,21:23:00,27850,27850,27850,27850,14,0
2021/07/26,21:24:00,27850,27850,27850,27850,1,0
2021/07/26,21:25:00,27850,27850,27850,27850,19,0
2021/07/26,21:26:00,27850,27850,27850,27850,10,0
2021/07/26,21:27:00,27850,27850,27850,27850,0,0
2021/07/26,21:28:00,27850,27850,27850,27850,0,0
2021/07/26,21:29:00,27840,27840,27830,27830,42,0
2021/07/26,21:30:00,27830,27830,27830,27830,5,0
2021/07/26,21:31:00,27840,27840,27840,27840,10,0
2021/07/26,21:32:00,27830,27830,27830,27830,1,0
2021/07/26,21:33:00,27830,27830,27830,27830,19,0
2021/07/26,21:34:00,27830,27830,27830,27830,0,0
2021/07/26,21:35:00,27820,27820,27810,27820,16,0
2021/07/26,21:36:00,27820,27820,27820,27820,15,0
2021/07/26,21:37:00,27820,27820,27820,27820,8,0
2021/07/26,21:38:00,27820,27820,27820,27820,4,0
2021/07/26,21:39:00,27820,27820,27820,27820,10,0
2021/07/26,21:40:00,27820,27820,27820,27820,14,0
2021/07/26,21:41:00,27820,27820,27820,27820,25,0
2021/07/26,21:42:00,27820,27820,27820,27820,3,0
2021/07/26,21:43:00,27820,27820,27820,27820,10,0
2021/07/26,21:44:00,27820,27820,27820,27820,14,0
2021/07/26,21:45:00,27820,27820,27820,27820,0,0
2021/07/26,21:46:00,27810,27810,27810,27810,49,0
2021/07/26,21:47:00,27810,27810,27800,27800,13,0
2021/07/26,21:48:00,27810,27810,27810,27810,13,0
2021/07/26,21:49:00,27810,27810,27810,27810,7,0
2021/07/26,21:50:00,27810,27810,27810,27810,4,0
2021/07/26,21:51:00,27810,27810,27810,27810,0,0
2021/07/26,21:52:00,27810,27810,27810,27810,24,0
2021/07/26,21:53:00,27810,27810,27810,27810,0,0
2021/07/26,21:54:00,27810,27810,27810,27810,0,0
2021/07/26,21:55:00,27810,27810,27810,27810,26,0
2021/07/26,21:56:00,27810,27810,27810,27810,19,0
2021/07/26,21:57:00,27810,27810,27810,27810,16,0
2021/07/26,21:58:00,27810,27810,27810,27810,0,0
2021/07/26,21:59:00,27810,27810,27810,27810,6,0
2021/07/26,22:00:00,27810,27810,27810,27810,9,0
2021/07/26,22:01:00,27810,27810,27810,27810,7,0
2021/07/26,22:02:00,27810,27810,27800,27800,5,0
2021/07/26,22:03:00,27800,27800,27800,27800,0,0
2021/07/26,22:04:00,27800,27800,27800,27800,0,0
2021/07/26,22:05:00,27810,27810,27810,27810,22,0
2021/07/26,22:06:00,27810,27810,27810,27810,1,0
2021/07/26,22:07:00,27810,27810,27810,27810,18,0
2021/07/26,22:08:00,27820,27820,27820,27820,37,0
2021/07/26,22:09:00,27820,27830,27820,27830,16,0
2021/07/26,22:10:00,27820,27820,27820,27820,8,0
2021/07/26,22:11:00,27820,27820,27820,27820,8,0
2021/07/26,22:12:00,27820,27820,27820,27820,13,0
2021/07/26,22:13:00,27820,27820,27820,27820,0,0
2021/07/26,22:14:00,27810,27810,27810,27810,20,0
2021/07/26,22:15:00,27820,27820,27820,27820,1,0
2021/07/26,22:16:00,27820,27820,27820,27820,30,0
2021/07/26,22:17:00,27820,27820,27820,27820,0,0
2021/07/26,22:18:00,27830,27830,27830,27830,17,0
2021/07/26,22:19:00,27830,27830,27830,27830,0,0
2021/07/26,22:20:00,27840,27840,27840,27840,5,0
2021/07/26,22:21:00,27840,27840,27840,27840,16,0
2021/07/26,22:22:00,27830,27830,27830,27830,11,0
2021/07/26,22:23:00,27830,27830,27830,27830,19,0
2021/07/26,22:24:00,27830,27830,27830,27830,0,0
2021/07/26,22:25:00,27830,27830,27830,27830,0,0
2021/07/26,22:26:00,27830,27830,27830,27830,0,0
2021/07/26,22:27:00,27830,27830,27830,27830,0,0
2021/07/26,22:28:00,27830,27830,27830,27830,0,0
2021/07/26,22:29:00,27830,27830,27830,27830,0,0
2021/07/26,22:30:00,27830,27830,27830,27830,4,0
2021/07/26,22:31:00,27830,27860,27830,27860,79,0
2021/07/26,22:32:00,27860,27880,27860,27880,136,0
2021/07/26,22:33:00,27870,27880,27860,27880,75,0
2021/07/26,22:34:00,27870,27870,27860,27870,54,0
2021/07/26,22:35:00,27880,27900,27880,27900,257,0
2021/07/26,22:36:00,27900,27920,27900,27910,167,0
2021/07/26,22:37:00,27910,27910,27880,27880,83,0
2021/07/26,22:38:00,27880,27880,27880,27880,26,0
2021/07/26,22:39:00,27890,27890,27880,27890,25,0
2021/07/26,22:40:00,27890,27910,27890,27900,63,0
2021/07/26,22:41:00,27900,27900,27890,27890,16,0
2021/07/26,22:42:00,27880,27890,27870,27870,56,0
2021/07/26,22:43:00,27870,27870,27860,27860,69,0
2021/07/26,22:44:00,27860,27860,27850,27850,77,0
2021/07/26,22:45:00,27850,27850,27850,27850,35,0
2021/07/26,22:46:00,27860,27880,27860,27870,52,0
2021/07/26,22:47:00,27880,27880,27870,27870,35,0
2021/07/26,22:48:00,27870,27870,27850,27850,75,0
2021/07/26,22:49:00,27850,27860,27850,27860,19,0
2021/07/26,22:50:00,27870,27870,27860,27860,24,0
2021/07/26,22:51:00,27860,27860,27860,27860,17,0
2021/07/26,22:52:00,27860,27870,27860,27870,34,0
2021/07/26,22:53:00,27870,27880,27870,27870,45,0
2021/07/26,22:54:00,27870,27870,27870,27870,7,0
2021/07/26,22:55:00,27880,27880,27880,27880,9,0
2021/07/26,22:56:00,27870,27880,27870,27880,12,0
2021/07/26,22:57:00,27880,27880,27880,27880,2,0
2021/07/26,22:58:00,27880,27880,27880,27880,18,0
2021/07/26,22:59:00,27880,27890,27880,27890,8,0
2021/07/26,23:00:00,27890,27890,27890,27890,0,0
2021/07/26,23:01:00,27890,27890,27880,27880,7,0
2021/07/26,23:02:00,27890,27900,27880,27880,59,0
2021/07/26,23:03:00,27890,27900,27890,27900,42,0
2021/07/26,23:04:00,27890,27900,27890,27900,92,0
2021/07/26,23:05:00,27900,27910,27900,27900,75,0
2021/07/26,23:06:00,27900,27910,27890,27900,81,0
2021/07/26,23:07:00,27900,27910,27900,27900,65,0
2021/07/26,23:08:00,27900,27900,27900,27900,17,0
2021/07/26,23:09:00,27890,27890,27890,27890,2,0
2021/07/26,23:10:00,27900,27910,27890,27910,100,0
2021/07/26,23:11:00,27900,27900,27900,27900,19,0
2021/07/26,23:12:00,27900,27900,27890,27890,97,0
2021/07/26,23:13:00,27890,27890,27890,27890,31,0
2021/07/26,23:14:00,27880,27890,27880,27890,29,0
2021/07/26,23:15:00,27890,27890,27890,27890,49,0
2021/07/26,23:16:00,27880,27890,27880,27890,14,0
2021/07/26,23:17:00,27890,27890,27880,27880,43,0
2021/07/26,23:18:00,27880,27880,27880,27880,5,0
2021/07/26,23:19:00,27880,27890,27880,27890,19,0
2021/07/26,23:20:00,27890,27890,27880,27880,12,0
2021/07/26,23:21:00,27880,27880,27880,27880,35,0
2021/07/26,23:22:00,27880,27880,27880,27880,14,0
2021/07/26,23:23:00,27880,27880,27880,27880,26,0
2021/07/26,23:24:00,27880,27880,27880,27880,23,0
2021/07/26,23:25:00,27870,27870,27870,27870,6,0
2021/07/26,23:26:00,27870,27870,27870,27870,0,0
2021/07/26,23:27:00,27870,27870,27870,27870,2,0
2021/07/26,23:28:00,27880,27880,27870,27870,49,0
2021/07/26,23:29:00,27870,27870,27870,27870,32,0
2021/07/26,23:30:00,27860,27870,27860,27870,15,0
2021/07/26,23:31:00,27870,27880,27870,27870,40,0
2021/07/26,23:32:00,27870,27870,27860,27860,31,0
2021/07/26,23:33:00,27850,27850,27850,27850,28,0
2021/07/26,23:34:00,27850,27850,27840,27840,28,0
2021/07/26,23:35:00,27850,27860,27850,27860,32,0
2021/07/26,23:36:00,27860,27860,27860,27860,15,0
2021/07/26,23:37:00,27860,27860,27860,27860,0,0
2021/07/26,23:38:00,27870,27870,27850,27850,8,0
2021/07/26,23:39:00,27850,27860,27850,27850,19,0
2021/07/26,23:40:00,27860,27860,27860,27860,1,0
2021/07/26,23:41:00,27860,27860,27850,27850,27,0
2021/07/26,23:42:00,27850,27860,27850,27860,45,0
2021/07/26,23:43:00,27860,27860,27860,27860,33,0
2021/07/26,23:44:00,27860,27860,27850,27850,25,0
2021/07/26,23:45:00,27850,27850,27830,27830,62,0
2021/07/26,23:46:00,27830,27840,27830,27840,25,0
2021/07/26,23:47:00,27840,27860,27840,27860,48,0
2021/07/26,23:48:00,27860,27860,27860,27860,26,0
2021/07/26,23:49:00,27860,27860,27850,27850,13,0
2021/07/26,23:50:00,27850,27860,27850,27860,17,0
2021/07/26,23:51:00,27860,27860,27860,27860,31,0
2021/07/26,23:52:00,27860,27860,27860,27860,17,0
2021/07/26,23:53:00,27860,27860,27860,27860,10,0
2021/07/26,23:54:00,27870,27870,27870,27870,23,0
2021/07/26,23:55:00,27860,27860,27860,27860,30,0
2021/07/26,23:56:00,27860,27860,27860,27860,17,0
2021/07/26,23:57:00,27870,27870,27870,27870,19,0
2021/07/26,23:58:00,27870,27880,27870,27880,35,0
2021/07/26,23:59:00,27880,27880,27880,27880,9,0
2021/07/27,00:00:00,27880,27880,27860,27860,73,0
2021/07/27,00:01:00,27870,27870,27870,27870,20,0
2021/07/27,00:02:00,27870,27870,27870,27870,10,0
2021/07/27,00:03:00,27860,27860,27860,27860,17,0
2021/07/27,00:04:00,27850,27850,27850,27850,8,0
2021/07/27,00:05:00,27850,27850,27850,27850,10,0
2021/07/27,00:06:00,27850,27850,27850,27850,68,0
2021/07/27,00:07:00,27850,27850,27850,27850,0,0
2021/07/27,00:08:00,27860,27860,27860,27860,15,0
2021/07/27,00:09:00,27860,27860,27860,27860,13,0
2021/07/27,00:10:00,27860,27860,27860,27860,11,0
2021/07/27,00:11:00,27860,27860,27860,27860,18,0
2021/07/27,00:12:00,27860,27860,27860,27860,25,0
2021/07/27,00:13:00,27860,27860,27860,27860,21,0
2021/07/27,00:14:00,27860,27860,27860,27860,11,0
2021/07/27,00:15:00,27850,27850,27850,27850,57,0
2021/07/27,00:16:00,27850,27850,27850,27850,33,0
2021/07/27,00:17:00,27860,27860,27860,27860,11,0
2021/07/27,00:18:00,27860,27860,27860,27860,18,0
2021/07/27,00:19:00,27860,27860,27860,27860,0,0
2021/07/27,00:20:00,27860,27860,27860,27860,0,0
2021/07/27,00:21:00,27860,27860,27860,27860,28,0
2021/07/27,00:22:00,27860,27860,27860,27860,12,0
2021/07/27,00:23:00,27860,27860,27860,27860,4,0
2021/07/27,00:24:00,27860,27860,27860,27860,8,0
2021/07/27,00:25:00,27860,27860,27860,27860,2,0
2021/07/27,00:26:00,27860,27860,27860,27860,5,0
2021/07/27,00:27:00,27860,27870,27860,27870,40,0
2021/07/27,00:28:00,27860,27860,27860,27860,38,0
2021/07/27,00:29:00,27860,27860,27860,27860,0,0
2021/07/27,00:30:00,27870,27870,27870,27870,30,0
2021/07/27,00:31:00,27870,27880,27870,27870,12,0
2021/07/27,00:32:00,27870,27870,27870,27870,3,0
2021/07/27,00:33:00,27870,27880,27870,27880,183,0
2021/07/27,00:34:00,27880,27880,27880,27880,73,0
2021/07/27,00:35:00,27890,27890,27890,27890,130,0
2021/07/27,00:36:00,27900,27900,27900,27900,34,0
2021/07/27,00:37:00,27910,27930,27910,27920,162,0
2021/07/27,00:38:00,27920,27930,27920,27930,33,0
2021/07/27,00:39:00,27920,27920,27920,27920,39,0
2021/07/27,00:40:00,27920,27930,27920,27930,2,0
2021/07/27,00:41:00,27930,27930,27930,27930,87,0
2021/07/27,00:42:00,27930,27930,27920,27920,10,0
2021/07/27,00:43:00,27920,27920,27920,27920,16,0
2021/07/27,00:44:00,27920,27920,27920,27920,3,0
2021/07/27,00:45:00,27910,27910,27900,27900,45,0
2021/07/27,00:46:00,27910,27910,27910,27910,8,0
2021/07/27,00:47:00,27910,27910,27910,27910,7,0
2021/07/27,00:48:00,27920,27920,27920,27920,17,0
2021/07/27,00:49:00,27920,27920,27910,27910,8,0
2021/07/27,00:50:00,27920,27920,27920,27920,4,0
2021/07/27,00:51:00,27920,27920,27920,27920,1,0
2021/07/27,00:52:00,27920,27920,27920,27920,8,0
2021/07/27,00:53:00,27920,27920,27920,27920,16,0
2021/07/27,00:54:00,27920,27920,27920,27920,11,0
2021/07/27,00:55:00,27920,27920,27920,27920,0,0
2021/07/27,00:56:00,27930,27930,27930,27930,28,0
2021/07/27,00:57:00,27920,27920,27920,27920,15,0
2021/07/27,00:58:00,27920,27920,27920,27920,13,0
2021/07/27,00:59:00,27920,27920,27920,27920,0,0
2021/07/27,01:00:00,27920,27920,27920,27920,7,0
2021/07/27,01:01:00,27920,27920,27920,27920,1,0
2021/07/27,01:02:00,27920,27920,27910,27910,25,0
2021/07/27,01:03:00,27920,27920,27920,27920,17,0
2021/07/27,01:04:00,27910,27910,27910,27910,3,0
2021/07/27,01:05:00,27910,27910,27910,27910,2,0
2021/07/27,01:06:00,27910,27910,27910,27910,3,0
2021/07/27,01:07:00,27910,27910,27910,27910,0,0
2021/07/27,01:08:00,27910,27910,27910,27910,0,0
2021/07/27,01:09:00,27900,27900,27900,27900,19,0
2021/07/27,01:10:00,27900,27900,27900,27900,3,0
2021/07/27,01:11:00,27900,27900,27900,27900,9,0
2021/07/27,01:12:00,27900,27900,27900,27900,10,0
2021/07/27,01:13:00,27900,27900,27900,27900,3,0
2021/07/27,01:14:00,27900,27900,27900,27900,0,0
2021/07/27,01:15:00,27890,27890,27890,27890,8,0
2021/07/27,01:16:00,27890,27890,27890,27890,1,0
2021/07/27,01:17:00,27890,27890,27890,27890,11,0
2021/07/27,01:18:00,27890,27890,27890,27890,5,0
2021/07/27,01:19:00,27900,27900,27900,27900,4,0
2021/07/27,01:20:00,27900,27900,27900,27900,23,0
2021/07/27,01:21:00,27900,27900,27900,27900,0,0
2021/07/27,01:22:00,27910,27910,27910,27910,2,0
2021/07/27,01:23:00,27910,27910,27910,27910,2,0
2021/07/27,01:24:00,27910,27910,27910,27910,3,0
2021/07/27,01:25:00,27900,27900,27890,27890,42,0
2021/07/27,01:26:00,27900,27900,27900,27900,13,0
2021/07/27,01:27:00,27900,27900,27900,27900,0,0
2021/07/27,01:28:00,27910,27910,27910,27910,10,0
2021/07/27,01:29:00,27910,27910,27910,27910,5,0
2021/07/27,01:30:00,27910,27910,27910,27910,1,0
2021/07/27,01:31:00,27910,27910,27910,27910,0,0
2021/07/27,01:32:00,27910,27910,27900,27900,5,0
2021/07/27,01:33:00,27900,27900,27900,27900,0,0
2021/07/27,01:34:00,27890,27890,27890,27890,28,0
2021/07/27,01:35:00,27890,27890,27890,27890,11,0
2021/07/27,01:36:00,27890,27890,27890,27890,0,0
2021/07/27,01:37:00,27890,27890,27890,27890,3,0
2021/07/27,01:38:00,27890,27890,27890,27890,2,0
2021/07/27,01:39:00,27890,27890,27890,27890,5,0
2021/07/27,01:40:00,27890,27890,27880,27880,21,0
2021/07/27,01:41:00,27880,27880,27880,27880,3,0
2021/07/27,01:42:00,27880,27880,27880,27880,3,0
2021/07/27,01:43:00,27880,27880,27880,27880,2,0
2021/07/27,01:44:00,27880,27880,27880,27880,4,0
2021/07/27,01:45:00,27880,27880,27880,27880,0,0
2021/07/27,01:46:00,27880,27880,27880,27880,2,0
2021/07/27,01:47:00,27880,27880,27880,27880,4,0
2021/07/27,01:48:00,27880,27880,27880,27880,1,0
2021/07/27,01:49:00,27880,27880,27880,27880,2,0
2021/07/27,01:50:00,27880,27880,27880,27880,2,0
2021/07/27,01:51:00,27880,27880,27880,27880,1,0
2021/07/27,01:52:00,27880,27880,27880,27880,0,0
2021/07/27,01:53:00,27880,27880,27880,27880,2,0
2021/07/27,01:54:00,27880,27880,27880,27880,2,0
2021/07/27,01:55:00,27880,27880,27880,27880,0,0
2021/07/27,01:56:00,27880,27880,27880,27880,0,0
2021/07/27,01:57:00,27880,27880,27880,27880,2,0
2021/07/27,01:58:00,27880,27880,27880,27880,0,0
2021/07/27,01:59:00,27880,27880,27880,27880,1,0
2021/07/27,02:00:00,27890,27890,27890,27890,8,0
2021/07/27,02:01:00,27890,27890,27890,27890,0,0
2021/07/27,02:02:00,27890,27890,27890,27890,0,0
2021/07/27,02:03:00,27890,27890,27890,27890,0,0
2021/07/27,02:04:00,27890,27890,27890,27890,43,0
2021/07/27,02:05:00,27890,27890,27890,27890,3,0
2021/07/27,02:06:00,27890,27890,27890,27890,5,0
2021/07/27,02:07:00,27890,27890,27890,27890,4,0
2021/07/27,02:08:00,27900,27900,27900,27900,2,0
2021/07/27,02:09:00,27900,27900,27900,27900,0,0
2021/07/27,02:10:00,27900,27900,27900,27900,8,0
2021/07/27,02:11:00,27900,27900,27900,27900,13,0
2021/07/27,02:12:00,27890,27890,27880,27880,7,0
2021/07/27,02:13:00,27890,27890,27890,27890,7,0
2021/07/27,02:14:00,27890,27890,27890,27890,0,0
2021/07/27,02:15:00,27890,27890,27890,27890,6,0
2021/07/27,02:16:00,27890,27890,27890,27890,15,0
2021/07/27,02:17:00,27890,27890,27890,27890,0,0
2021/07/27,02:18:00,27890,27890,27890,27890,0,0
2021/07/27,02:19:00,27890,27890,27890,27890,0,0
2021/07/27,02:20:00,27900,27900,27900,27900,10,0
2021/07/27,02:21:00,27900,27900,27900,27900,4,0
2021/07/27,02:22:00,27900,27900,27900,27900,2,0
2021/07/27,02:23:00,27910,27910,27910,27910,23,0
2021/07/27,02:24:00,27900,27900,27900,27900,16,0
2021/07/27,02:25:00,27900,27900,27900,27900,3,0
2021/07/27,02:26:00,27900,27900,27900,27900,2,0
2021/07/27,02:27:00,27900,27900,27900,27900,0,0
2021/07/27,02:28:00,27890,27890,27890,27890,4,0
2021/07/27,02:29:00,27890,27890,27890,27890,0,0
2021/07/27,02:30:00,27890,27890,27890,27890,1,0
2021/07/27,02:31:00,27890,27890,27890,27890,0,0
2021/07/27,02:32:00,27900,27900,27880,27890,18,0
2021/07/27,02:33:00,27890,27890,27890,27890,0,0
2021/07/27,02:34:00,27890,27890,27890,27890,0,0
2021/07/27,02:35:00,27890,27890,27890,27890,0,0
2021/07/27,02:36:00,27890,27890,27890,27890,0,0
2021/07/27,02:37:00,27880,27880,27880,27880,70,0
2021/07/27,02:38:00,27880,27880,27880,27880,0,0
2021/07/27,02:39:00,27890,27890,27890,27890,1,0
2021/07/27,02:40:00,27890,27890,27890,27890,0,0
2021/07/27,02:41:00,27890,27890,27890,27890,0,0
2021/07/27,02:42:00,27890,27890,27890,27890,0,0
2021/07/27,02:43:00,27890,27890,27890,27890,0,0
2021/07/27,02:44:00,27890,27890,27890,27890,2,0
2021/07/27,02:45:00,27890,27890,27890,27890,12,0
2021/07/27,02:46:00,27890,27890,27890,27890,0,0
2021/07/27,02:47:00,27880,27880,27880,27880,26,0
2021/07/27,02:48:00,27880,27880,27880,27880,2,0
2021/07/27,02:49:00,27870,27880,27870,27880,4,0
2021/07/27,02:50:00,27880,27880,27880,27880,0,0
2021/07/27,02:51:00,27890,27890,27890,27890,10,0
2021/07/27,02:52:00,27890,27890,27890,27890,2,0
2021/07/27,02:53:00,27890,27890,27890,27890,4,0
2021/07/27,02:54:00,27890,27890,27890,27890,4,0
2021/07/27,02:55:00,27890,27890,27890,27890,5,0
2021/07/27,02:56:00,27900,27900,27900,27900,29,0
2021/07/27,02:57:00,27900,27900,27900,27900,0,0
2021/07/27,02:58:00,27900,27900,27900,27900,0,0
2021/07/27,02:59:00,27900,27900,27900,27900,0,0
2021/07/27,03:00:00,27890,27890,27890,27890,20,0
2021/07/27,03:01:00,27890,27890,27890,27890,4,0
2021/07/27,03:02:00,27890,27890,27890,27890,0,0
2021/07/27,03:03:00,27890,27890,27890,27890,11,0
2021/07/27,03:04:00,27890,27890,27890,27890,2,0
2021/07/27,03:05:00,27890,27890,27890,27890,5,0
2021/07/27,03:06:00,27890,27890,27890,27890,2,0
2021/07/27,03:07:00,27890,27890,27890,27890,0,0
2021/07/27,03:08:00,27890,27890,27890,27890,0,0
2021/07/27,03:09:00,27900,27900,27900,27900,12,0
2021/07/27,03:10:00,27900,27900,27900,27900,0,0
2021/07/27,03:11:00,27890,27890,27890,27890,1,0
2021/07/27,03:12:00,27890,27890,27890,27890,0,0
2021/07/27,03:13:00,27890,27890,27890,27890,0,0
2021/07/27,03:14:00,27890,27890,27890,27890,0,0
2021/07/27,03:15:00,27900,27900,27890,27890,20,0
2021/07/27,03:16:00,27890,27890,27890,27890,0,0
2021/07/27,03:17:00,27890,27890,27890,27890,0,0
2021/07/27,03:18:00,27900,27900,27900,27900,20,0
2021/07/27,03:19:00,27900,27900,27900,27900,8,0
2021/07/27,03:20:00,27910,27910,27910,27910,22,0
2021/07/27,03:21:00,27910,27910,27910,27910,1,0
2021/07/27,03:22:00,27910,27910,27910,27910,5,0
2021/07/27,03:23:00,27910,27910,27910,27910,9,0
2021/07/27,03:24:00,27910,27910,27910,27910,3,0
2021/07/27,03:25:00,27910,27910,27910,27910,0,0
2021/07/27,03:26:00,27920,27920,27920,27920,25,0
2021/07/27,03:27:00,27920,27920,27910,27910,7,0
2021/07/27,03:28:00,27910,27910,27910,27910,8,0
2021/07/27,03:29:00,27910,27910,27910,27910,0,0
2021/07/27,03:30:00,27920,27920,27920,27920,5,0
2021/07/27,03:31:00,27920,27930,27920,27930,16,0
2021/07/27,03:32:00,27920,27920,27920,27920,2,0
2021/07/27,03:33:00,27930,27930,27930,27930,10,0
2021/07/27,03:34:00,27930,27930,27930,27930,3,0
2021/07/27,03:35:00,27930,27930,27930,27930,0,0
2021/07/27,03:36:00,27920,27920,27920,27920,10,0
2021/07/27,03:37:00,27920,27920,27920,27920,2,0
2021/07/27,03:38:00,27920,27920,27920,27920,0,0
2021/07/27,03:39:00,27920,27920,27920,27920,6,0
2021/07/27,03:40:00,27920,27920,27920,27920,0,0
2021/07/27,03:41:00,27930,27930,27930,27930,5,0
2021/07/27,03:42:00,27930,27930,27930,27930,0,0
2021/07/27,03:43:00,27920,27920,27920,27920,1,0
2021/07/27,03:44:00,27920,27920,27920,27920,3,0
2021/07/27,03:45:00,27920,27920,27920,27920,2,0
2021/07/27,03:46:00,27920,27920,27920,27920,2,0
2021/07/27,03:47:00,27920,27920,27920,27920,0,0
2021/07/27,03:48:00,27920,27920,27920,27920,0,0
2021/07/27,03:49:00,27920,27920,27920,27920,0,0
2021/07/27,03:50:00,27930,27930,27930,27930,13,0
2021/07/27,03:51:00,27930,27930,27930,27930,29,0
2021/07/27,03:52:00,27930,27930,27930,27930,5,0
2021/07/27,03:53:00,27930,27930,27930,27930,5,0
2021/07/27,03:54:00,27930,27930,27930,27930,8,0
2021/07/27,03:55:00,27930,27930,27930,27930,4,0
2021/07/27,03:56:00,27930,27930,27930,27930,7,0
2021/07/27,03:57:00,27930,27930,27930,27930,0,0
2021/07/27,03:58:00,27930,27930,27930,27930,4,0
2021/07/27,03:59:00,27930,27930,27930,27930,0,0
2021/07/27,04:00:00,27930,27930,27930,27930,0,0
2021/07/27,04:01:00,27930,27930,27930,27930,23,0
2021/07/27,04:02:00,27930,27930,27930,27930,0,0
2021/07/27,04:03:00,27930,27930,27930,27930,7,0
2021/07/27,04:04:00,27930,27930,27930,27930,0,0
2021/07/27,04:05:00,27930,27930,27930,27930,0,0
2021/07/27,04:06:00,27920,27920,27920,27920,4,0
2021/07/27,04:07:00,27930,27930,27930,27930,26,0
2021/07/27,04:08:00,27920,27920,27920,27920,15,0
2021/07/27,04:09:00,27920,27920,27920,27920,4,0
2021/07/27,04:10:00,27920,27920,27920,27920,0,0
2021/07/27,04:11:00,27920,27920,27920,27920,13,0
2021/07/27,04:12:00,27920,27920,27920,27920,11,0
2021/07/27,04:13:00,27920,27920,27920,27920,0,0
2021/07/27,04:14:00,27920,27920,27920,27920,0,0
2021/07/27,04:15:00,27930,27930,27930,27930,2,0
2021/07/27,04:16:00,27930,27930,27930,27930,0,0
2021/07/27,04:17:00,27930,27930,27930,27930,0,0
2021/07/27,04:18:00,27930,27930,27930,27930,14,0
2021/07/27,04:19:00,27920,27920,27920,27920,12,0
2021/07/27,04:20:00,27920,27920,27920,27920,7,0
2021/07/27,04:21:00,27930,27930,27930,27930,3,0
2021/07/27,04:22:00,27940,27940,27940,27940,88,0
2021/07/27,04:23:00,27940,27940,27940,27940,0,0
2021/07/27,04:24:00,27940,27940,27940,27940,3,0
2021/07/27,04:25:00,27940,27940,27940,27940,8,0
2021/07/27,04:26:00,27940,27940,27940,27940,0,0
2021/07/27,04:27:00,27940,27940,27940,27940,0,0
2021/07/27,04:28:00,27940,27940,27940,27940,9,0
2021/07/27,04:29:00,27940,27940,27940,27940,0,0
2021/07/27,04:30:00,27940,27940,27940,27940,0,0
2021/07/27,04:31:00,27940,27940,27940,27940,0,0
2021/07/27,04:32:00,27940,27940,27940,27940,10,0
2021/07/27,04:33:00,27940,27940,27940,27940,0,0
2021/07/27,04:34:00,27930,27930,27930,27930,27,0
2021/07/27,04:35:00,27930,27930,27930,27930,7,0
2021/07/27,04:36:00,27930,27930,27930,27930,0,0
2021/07/27,04:37:00,27930,27930,27930,27930,0,0
2021/07/27,04:38:00,27930,27930,27930,27930,2,0
2021/07/27,04:39:00,27930,27930,27930,27930,0,0
2021/07/27,04:40:00,27930,27930,27930,27930,1,0
2021/07/27,04:41:00,27930,27930,27930,27930,0,0
2021/07/27,04:42:00,27940,27940,27940,27940,3,0
2021/07/27,04:43:00,27940,27940,27940,27940,0,0
2021/07/27,04:44:00,27940,27940,27940,27940,1,0
2021/07/27,04:45:00,27940,27940,27940,27940,21,0
2021/07/27,04:46:00,27940,27940,27940,27940,7,0
2021/07/27,04:47:00,27940,27940,27940,27940,0,0
2021/07/27,04:48:00,27940,27940,27940,27940,0,0
2021/07/27,04:49:00,27940,27940,27940,27940,0,0
2021/07/27,04:50:00,27950,27960,27950,27950,75,0
2021/07/27,04:51:00,27960,27960,27960,27960,34,0
2021/07/27,04:52:00,27960,27960,27960,27960,25,0
2021/07/27,04:53:00,27960,27960,27940,27940,35,0
2021/07/27,04:54:00,27940,27940,27940,27940,11,0
2021/07/27,04:55:00,27950,27960,27950,27960,16,0
2021/07/27,04:56:00,27960,27960,27960,27960,30,0
2021/07/27,04:57:00,27960,27960,27950,27950,13,0
2021/07/27,04:58:00,27940,27940,27930,27930,96,0
2021/07/27,04:59:00,27930,27930,27930,27930,4,0
2021/07/27,05:00:00,27940,27960,27940,27950,32,0
2021/07/27,05:01:00,27950,27960,27950,27960,32,0
2021/07/27,05:02:00,27960,27960,27960,27960,0,0
2021/07/27,05:03:00,27960,27960,27960,27960,0,0
2021/07/27,05:04:00,27960,27960,27960,27960,0,0
2021/07/27,05:05:00,27970,27970,27970,27970,1,0
2021/07/27,05:06:00,27960,27960,27960,27960,6,0
2021/07/27,05:07:00,27960,27960,27960,27960,15,0
2021/07/27,05:08:00,27960,27960,27960,27960,0,0
2021/07/27,05:09:00,27960,27960,27960,27960,9,0
2021/07/27,05:10:00,27970,27970,27970,27970,2,0
2021/07/27,05:11:00,27960,27960,27960,27960,6,0
2021/07/27,05:12:00,27960,27960,27960,27960,0,0
2021/07/27,05:13:00,27950,27960,27950,27960,3,0
2021/07/27,05:14:00,27960,27960,27960,27960,0,0
2021/07/27,05:15:00,27950,27950,27950,27950,2,0
2021/07/27,05:16:00,27960,27960,27960,27960,3,0
2021/07/27,05:17:00,27960,27960,27960,27960,0,0
2021/07/27,05:18:00,27960,27960,27960,27960,3,0
2021/07/27,05:19:00,27960,27960,27960,27960,0,0
2021/07/27,05:20:00,27960,27960,27960,27960,0,0
2021/07/27,05:21:00,27950,27950,27950,27950,23,0
2021/07/27,05:22:00,27950,27950,27950,27950,0,0
2021/07/27,05:23:00,27950,27950,27950,27950,0,0
2021/07/27,05:24:00,27940,27940,27930,27940,31,0
2021/07/27,05:25:00,27930,27940,27930,27940,2,0
2021/07/27,05:26:00,27940,27940,27940,27940,0,0
2021/07/27,05:27:00,27940,27940,27940,27940,0,0
2021/07/27,05:28:00,27940,27940,27940,27940,0,0
2021/07/27,05:29:00,27940,27940,27940,27940,0,0
2021/07/27,05:30:00,27950,27950,27950,27950,56,0
2021/07/27,08:46:00,27960,27960,27920,27940,738,0
2021/07/27,08:47:00,27940,27940,27920,27920,173,0
2021/07/27,08:48:00,27920,27920,27920,27920,22,0
2021/07/27,08:49:00,27930,27930,27920,27930,26,0
2021/07/27,08:50:00,27940,27940,27940,27940,1,0
2021/07/27,08:51:00,27940,27940,27930,27930,66,0
2021/07/27,08:52:00,27930,27930,27930,27930,0,0
2021/07/27,08:53:00,27930,27930,27930,27930,1,0
2021/07/27,08:54:00,27930,27930,27930,27930,2,0
2021/07/27,08:55:00,27930,27930,27930,27930,52,0
2021/07/27,08:56:00,27930,27930,27900,27910,98,0
2021/07/27,08:57:00,27910,27910,27890,27890,118,0
2021/07/27,08:58:00,27890,27890,27890,27890,64,0
2021/07/27,08:59:00,27890,27900,27890,27900,41,0
2021/07/27,09:00:00,27900,27900,27880,27890,62,0
2021/07/27,09:01:00,27880,27890,27860,27860,243,0
2021/07/27,09:02:00,27870,27870,27860,27860,120,0
2021/07/27,09:03:00,27860,27870,27850,27860,174,0
2021/07/27,09:04:00,27860,27870,27850,27850,122,0
2021/07/27,09:05:00,27860,27880,27860,27870,203,0
2021/07/27,09:06:00,27870,27920,27860,27910,260,0
2021/07/27,09:07:00,27910,27930,27910,27920,82,0
2021/07/27,09:08:00,27910,27910,27900,27910,166,0
2021/07/27,09:09:00,27920,27960,27910,27950,188,0
2021/07/27,09:10:00,27960,27990,27960,27980,297,0
2021/07/27,09:11:00,27980,27990,27940,27940,162,0
2021/07/27,09:12:00,27940,27940,27930,27930,123,0
2021/07/27,09:13:00,27930,27960,27930,27960,115,0
2021/07/27,09:14:00,27960,27970,27960,27970,86,0
2021/07/27,09:15:00,27960,27960,27950,27950,53,0
2021/07/27,09:16:00,27950,27980,27950,27960,217,0
2021/07/27,09:17:00,27950,27950,27950,27950,47,0
2021/07/27,09:18:00,27950,27960,27950,27950,73,0
2021/07/27,09:19:00,27960,27960,27960,27960,76,0
2021/07/27,09:20:00,27960,27960,27950,27950,72,0
2021/07/27,09:21:00,27950,27970,27950,27970,91,0
2021/07/27,09:22:00,27960,27970,27960,27960,68,0
2021/07/27,09:23:00,27960,27960,27950,27950,10,0
2021/07/27,09:24:00,27960,27970,27960,27960,41,0
2021/07/27,09:25:00,27950,27950,27950,27950,77,0
2021/07/27,09:26:00,27940,27940,27930,27940,83,0
2021/07/27,09:27:00,27940,27950,27940,27940,36,0
2021/07/27,09:28:00,27940,27940,27940,27940,11,0
2021/07/27,09:29:00,27940,27940,27940,27940,17,0
2021/07/27,09:30:00,27950,27960,27950,27960,62,0
2021/07/27,09:31:00,27950,27950,27930,27930,47,0
2021/07/27,09:32:00,27930,27940,27920,27930,82,0
2021/07/27,09:33:00,27930,27930,27930,27930,25,0
2021/07/27,09:34:00,27930,27930,27930,27930,67,0
2021/07/27,09:35:00,27930,27930,27920,27920,90,0
2021/07/27,09:36:00,27920,27930,27920,27930,36,0
2021/07/27,09:37:00,27940,27940,27930,27930,3,0
2021/07/27,09:38:00,27940,27940,27930,27930,54,0
2021/07/27,09:39:00,27930,27930,27920,27920,64,0
2021/07/27,09:40:00,27920,27920,27910,27910,47,0
2021/07/27,09:41:00,27910,27930,27910,27930,31,0
2021/07/27,09:42:00,27920,27930,27900,27900,55,0
2021/07/27,09:43:00,27910,27910,27900,27900,43,0
2021/07/27,09:44:00,27910,27910,27900,27910,7,0
2021/07/27,09:45:00,27900,27910,27900,27900,23,0
2021/07/27,09:46:00,27900,27920,27900,27920,135,0
2021/07/27,09:47:00,27920,27930,27920,27930,52,0
2021/07/27,09:48:00,27940,27940,27940,27940,35,0
2021/07/27,09:49:00,27940,27940,27940,27940,66,0
2021/07/27,09:50:00,27940,27940,27930,27930,70,0
2021/07/27,09:51:00,27940,27940,27940,27940,8,0
2021/07/27,09:52:00,27930,27940,27930,27940,13,0
2021/07/27,09:53:00,27940,27950,27940,27950,94,0
2021/07/27,09:54:00,27950,27950,27940,27940,72,0
2021/07/27,09:55:00,27940,27940,27930,27930,25,0
2021/07/27,09:56:00,27920,27920,27920,27920,50,0
2021/07/27,09:57:00,27920,27920,27920,27920,6,0
2021/07/27,09:58:00,27920,27920,27920,27920,0,0
2021/07/27,09:59:00,27920,27930,27920,27930,18,0
2021/07/27,10:00:00,27930,27930,27930,27930,0,0
2021/07/27,10:01:00,27930,27930,27920,27930,93,0
2021/07/27,10:02:00,27930,27930,27930,27930,6,0
2021/07/27,10:03:00,27940,27940,27940,27940,29,0
2021/07/27,10:04:00,27940,27940,27940,27940,0,0
2021/07/27,10:05:00,27950,27950,27950,27950,27,0
2021/07/27,10:06:00,27940,27940,27940,27940,36,0
2021/07/27,10:07:00,27940,27940,27940,27940,43,0
2021/07/27,10:08:00,27940,27940,27940,27940,17,0
2021/07/27,10:09:00,27930,27940,27930,27940,59,0
2021/07/27,10:10:00,27940,27940,27940,27940,8,0
2021/07/27,10:11:00,27940,27940,27940,27940,53,0
2021/07/27,10:12:00,27940,27940,27940,27940,12,0
2021/07/27,10:13:00,27950,27950,27950,27950,36,0
2021/07/27,10:14:00,27950,27950,27950,27950,80,0
2021/07/27,10:15:00,27960,27970,27960,27970,35,0
2021/07/27,10:16:00,27970,27980,27970,27970,100,0
2021/07/27,10:17:00,27960,27960,27950,27960,19,0
2021/07/27,10:18:00,27960,27960,27960,27960,50,0
2021/07/27,10:19:00,27960,27960,27960,27960,31,0
2021/07/27,10:20:00,27960,27960,27960,27960,0,0
2021/07/27,10:21:00,27960,27960,27960,27960,32,0
2021/07/27,10:22:00,27960,27960,27960,27960,47,0
2021/07/27,10:23:00,27960,27960,27960,27960,6,0
2021/07/27,10:24:00,27950,27950,27950,27950,26,0
2021/07/27,10:25:00,27950,27960,27950,27950,18,0
2021/07/27,10:26:00,27960,27970,27960,27970,24,0
2021/07/27,10:27:00,27960,27960,27960,27960,19,0
2021/07/27,10:28:00,27960,27970,27960,27960,46,0
2021/07/27,10:29:00,27960,27960,27950,27960,60,0
2021/07/27,10:30:00,27960,27970,27960,27970,43,0
2021/07/27,10:31:00,27970,27970,27970,27970,37,0
2021/07/27,10:32:00,27970,27970,27970,27970,98,0
2021/07/27,10:33:00,27980,27990,27980,27980,99,0
2021/07/27,10:34:00,27980,27980,27980,27980,67,0
2021/07/27,10:35:00,27980,27980,27970,27970,47,0
2021/07/27,10:36:00,27970,27980,27970,27980,37,0
2021/07/27,10:37:00,27980,27980,27980,27980,17,0
2021/07/27,10:38:00,27990,28000,27990,28000,201,0
2021/07/27,10:39:00,28000,28000,27990,27990,113,0
2021/07/27,10:40:00,28000,28000,27980,27980,155,0
2021/07/27,10:41:00,27980,27990,27980,27990,38,0
2021/07/27,10:42:00,27990,27990,27990,27990,23,0
2021/07/27,10:43:00,27990,28010,27990,28000,135,0
2021/07/27,10:44:00,28010,28010,27990,27990,129,0
2021/07/27,10:45:00,27990,27990,27980,27980,48,0
2021/07/27,10:46:00,27980,27980,27970,27970,48,0
2021/07/27,10:47:00,27970,27980,27960,27970,60,0
2021/07/27,10:48:00,27970,27970,27970,27970,11,0
2021/07/27,10:49:00,27970,27971,27960,27970,47,0
2021/07/27,10:50:00,27970,27970,27970,27970,25,0
2021/07/27,10:51:00,27970,27990,27970,27990,26,0
2021/07/27,10:52:00,27990,27990,27990,27990,20,0
2021/07/27,10:53:00,27990,27990,27990,27990,16,0
2021/07/27,10:54:00,27980,27990,27980,27990,64,0
2021/07/27,10:55:00,27990,27990,27980,27980,16,0
2021/07/27,10:56:00,27970,27970,27970,27970,26,0
2021/07/27,10:57:00,27980,27980,27980,27980,14,0
2021/07/27,10:58:00,27980,27980,27980,27980,9,0
2021/07/27,10:59:00,27980,27980,27980,27980,5,0
2021/07/27,11:00:00,27990,27990,27990,27990,14,0
2021/07/27,11:01:00,27990,28020,27990,28020,185,0
2021/07/27,11:02:00,28020,28020,28000,28000,202,0
2021/07/27,11:03:00,28000,28000,27990,27990,46,0
2021/07/27,11:04:00,27990,28000,27990,28000,59,0
2021/07/27,11:05:00,28000,28010,28000,28000,73,0
2021/07/27,11:06:00,27990,28000,27990,28000,74,0
2021/07/27,11:07:00,28000,28010,27990,27990,81,0
2021/07/27,11:08:00,28000,28000,27990,27990,49,0
2021/07/27,11:09:00,27990,28000,27990,27990,15,0
2021/07/27,11:10:00,27980,27980,27980,27980,26,0
2021/07/27,11:11:00,27980,27990,27980,27990,51,0
2021/07/27,11:12:00,27980,27990,27980,27990,2,0
2021/07/27,11:13:00,27990,27990,27980,27980,22,0
2021/07/27,11:14:00,27990,27990,27990,27990,43,0
2021/07/27,11:15:00,27980,27980,27980,27980,12,0
2021/07/27,11:16:00,27980,27980,27980,27980,14,0
2021/07/27,11:17:00,27970,27970,27960,27960,62,0
2021/07/27,11:18:00,27950,27950,27950,27950,68,0
2021/07/27,11:19:00,27950,27950,27950,27950,2,0
2021/07/27,11:20:00,27960,27960,27950,27960,35,0
2021/07/27,11:21:00,27960,27970,27960,27960,74,0
2021/07/27,11:22:00,27960,27970,27960,27960,23,0
2021/07/27,11:23:00,27950,27950,27950,27950,63,0
2021/07/27,11:24:00,27950,27950,27950,27950,27,0
2021/07/27,11:25:00,27950,27950,27950,27950,33,0
2021/07/27,11:26:00,27950,27950,27950,27950,42,0
2021/07/27,11:27:00,27940,27940,27930,27930,182,0
2021/07/27,11:28:00,27930,27930,27910,27910,97,0
2021/07/27,11:29:00,27910,27930,27910,27920,78,0
2021/07/27,11:30:00,27910,27910,27900,27900,82,0
2021/07/27,11:31:00,27900,27930,27900,27920,125,0
2021/07/27,11:32:00,27920,27920,27920,27920,6,0
2021/07/27,11:33:00,27920,27920,27920,27920,7,0
2021/07/27,11:34:00,27930,27930,27930,27930,32,0
2021/07/27,11:35:00,27930,27930,27930,27930,30,0
2021/07/27,11:36:00,27940,27950,27940,27950,72,0
2021/07/27,11:37:00,27940,27940,27940,27940,1,0
2021/07/27,11:38:00,27941,27941,27941,27941,1,0
2021/07/27,11:39:00,27940,27940,27940,27940,34,0
2021/07/27,11:40:00,27940,27940,27940,27940,36,0
2021/07/27,11:41:00,27950,27950,27950,27950,71,0
2021/07/27,11:42:00,27950,27960,27950,27960,95,0
2021/07/27,11:43:00,27960,27960,27960,27960,1,0
2021/07/27,11:44:00,27950,27950,27950,27950,1,0
2021/07/27,11:45:00,27950,27960,27950,27960,22,0
2021/07/27,11:46:00,27960,27960,27960,27960,39,0
2021/07/27,11:47:00,27970,27970,27970,27970,88,0
2021/07/27,11:48:00,27970,27970,27970,27970,13,0
2021/07/27,11:49:00,27970,27970,27970,27970,0,0
2021/07/27,11:50:00,27980,27980,27970,27970,40,0
2021/07/27,11:51:00,27970,27970,27970,27970,30,0
2021/07/27,11:52:00,27960,27960,27960,27960,39,0
2021/07/27,11:53:00,27950,27950,27950,27950,49,0
2021/07/27,11:54:00,27950,27950,27950,27950,12,0
2021/07/27,11:55:00,27950,27950,27950,27950,17,0
2021/07/27,11:56:00,27960,27960,27960,27960,17,0
2021/07/27,11:57:00,27960,27960,27960,27960,0,0
2021/07/27,11:58:00,27950,27950,27950,27950,2,0
2021/07/27,11:59:00,27950,27950,27950,27950,0,0
2021/07/27,12:00:00,27960,27960,27960,27960,10,0
2021/07/27,12:01:00,27970,27970,27960,27960,14,0
2021/07/27,12:02:00,27960,27960,27960,27960,27,0
2021/07/27,12:03:00,27960,27960,27960,27960,15,0
2021/07/27,12:04:00,27960,27960,27960,27960,6,0
2021/07/27,12:05:00,27960,27960,27960,27960,2,0
2021/07/27,12:06:00,27950,27950,27950,27950,47,0
2021/07/27,12:07:00,27950,27950,27950,27950,12,0
2021/07/27,12:08:00,27950,27950,27950,27950,3,0
2021/07/27,12:09:00,27950,27950,27950,27950,11,0
2021/07/27,12:10:00,27940,27940,27940,27940,38,0
2021/07/27,12:11:00,27940,27940,27940,27940,0,0
2021/07/27,12:12:00,27940,27940,27940,27940,0,0
2021/07/27,12:13:00,27950,27950,27950,27950,52,0
2021/07/27,12:14:00,27950,27950,27950,27950,0,0
2021/07/27,12:15:00,27950,27950,27950,27950,0,0
2021/07/27,12:16:00,27940,27940,27940,27940,9,0
2021/07/27,12:17:00,27940,27940,27940,27940,15,0
2021/07/27,12:18:00,27940,27940,27940,27940,1,0
2021/07/27,12:19:00,27940,27940,27940,27940,14,0
2021/07/27,12:20:00,27950,27950,27940,27940,2,0
2021/07/27,12:21:00,27930,27930,27920,27930,66,0
2021/07/27,12:22:00,27930,27930,27930,27930,16,0
2021/07/27,12:23:00,27930,27930,27930,27930,18,0
2021/07/27,12:24:00,27920,27920,27920,27920,21,0
2021/07/27,12:25:00,27920,27920,27920,27920,71,0
2021/07/27,12:26:00,27920,27920,27920,27920,54,0
2021/07/27,12:27:00,27920,27920,27920,27920,8,0
2021/07/27,12:28:00,27930,27930,27920,27930,10,0
2021/07/27,12:29:00,27930,27930,27930,27930,0,0
2021/07/27,12:30:00,27930,27930,27930,27930,57,0
2021/07/27,12:31:00,27940,27940,27930,27930,69,0
2021/07/27,12:32:00,27930,27930,27920,27920,117,0
2021/07/27,12:33:00,27920,27930,27920,27930,44,0
2021/07/27,12:34:00,27930,27930,27920,27920,61,0
2021/07/27,12:35:00,27920,27920,27920,27920,10,0
2021/07/27,12:36:00,27920,27930,27920,27930,27,0
2021/07/27,12:37:00,27940,27940,27940,27940,25,0
2021/07/27,12:38:00,27940,27940,27940,27940,74,0
2021/07/27,12:39:00,27940,27950,27940,27950,25,0
2021/07/27,12:40:00,27950,27950,27941,27950,21,0
2021/07/27,12:41:00,27950,27950,27950,27950,2,0
2021/07/27,12:42:00,27950,27950,27950,27950,0,0
2021/07/27,12:43:00,27950,27950,27950,27950,23,0
2021/07/27,12:44:00,27950,27950,27950,27950,34,0
2021/07/27,12:45:00,27950,27950,27950,27950,84,0
2021/07/27,12:46:00,27940,27950,27940,27950,19,0
2021/07/27,12:47:00,27950,27950,27950,27950,37,0
2021/07/27,12:48:00,27950,27950,27950,27950,0,0
2021/07/27,12:49:00,27950,27950,27950,27950,47,0
2021/07/27,12:50:00,27950,27960,27950,27950,19,0
2021/07/27,12:51:00,27950,27950,27950,27950,47,0
2021/07/27,12:52:00,27950,27950,27940,27940,61,0
2021/07/27,12:53:00,27950,27950,27940,27940,12,0
2021/07/27,12:54:00,27940,27940,27940,27940,5,0
2021/07/27,12:55:00,27950,27950,27950,27950,8,0
2021/07/27,12:56:00,27950,27960,27950,27960,14,0
2021/07/27,12:57:00,27950,27950,27950,27950,2,0
2021/07/27,12:58:00,27950,27950,27950,27950,38,0
2021/07/27,12:59:00,27960,27960,27960,27960,2,0
2021/07/27,13:00:00,27960,27960,27960,27960,0,0
2021/07/27,13:01:00,27950,27950,27950,27950,13,0
2021/07/27,13:02:00,27960,27960,27960,27960,46,0
2021/07/27,13:03:00,27960,27960,27960,27960,37,0
2021/07/27,13:04:00,27960,27960,27960,27960,50,0
2021/07/27,13:05:00,27960,27970,27950,27960,19,0
2021/07/27,13:06:00,27960,27960,27960,27960,1,0
2021/07/27,13:07:00,27960,27960,27960,27960,0,0
2021/07/27,13:08:00,27960,27960,27960,27960,12,0
2021/07/27,13:09:00,27960,27960,27960,27960,0,0
2021/07/27,13:10:00,27960,27960,27960,27960,0,0
2021/07/27,13:11:00,27960,27960,27960,27960,20,0
2021/07/27,13:12:00,27960,27960,27960,27960,27,0
2021/07/27,13:13:00,27970,27970,27970,27970,48,0
2021/07/27,13:14:00,27970,27970,27960,27970,49,0
2021/07/27,13:15:00,27980,27980,27980,27980,31,0
2021/07/27,13:16:00,27980,27980,27970,27970,27,0
2021/07/27,13:17:00,27970,27970,27970,27970,68,0
2021/07/27,13:18:00,27970,27970,27970,27970,1,0
2021/07/27,13:19:00,27970,27970,27970,27970,10,0
2021/07/27,13:20:00,27970,27970,27970,27970,20,0
2021/07/27,13:21:00,27970,27970,27970,27970,30,0
2021/07/27,13:22:00,27970,27980,27970,27980,14,0
2021/07/27,13:23:00,27980,27980,27980,27980,32,0
2021/07/27,13:24:00,27980,27980,27980,27980,2,0
2021/07/27,13:25:00,27980,27980,27980,27980,1,0
2021/07/27,13:26:00,27980,27980,27980,27980,0,0
2021/07/27,13:27:00,27970,27970,27970,27970,46,0
2021/07/27,13:28:00,27970,27970,27970,27970,1,0
2021/07/27,13:29:00,27970,27970,27970,27970,0,0
2021/07/27,13:30:00,27970,27970,27970,27970,1,0
2021/07/27,13:31:00,27970,27970,27970,27970,30,0
2021/07/27,13:32:00,27980,27980,27980,27980,72,0
2021/07/27,13:33:00,27980,27980,27980,27980,0,0
2021/07/27,13:34:00,27980,27980,27980,27980,1,0
2021/07/27,13:35:00,27970,27970,27970,27970,1,0
2021/07/27,13:36:00,27980,27980,27980,27980,63,0
2021/07/27,13:37:00,27980,27980,27980,27980,74,0
2021/07/27,13:38:00,27980,27980,27970,27980,12,0
2021/07/27,13:39:00,27980,27980,27980,27980,33,0
2021/07/27,13:40:00,27980,27980,27980,27980,0,0
2021/07/27,13:41:00,27980,27980,27980,27980,2,0
2021/07/27,13:42:00,27980,27980,27980,27980,1,0
2021/07/27,13:43:00,27970,27970,27970,27970,4,0
2021/07/27,13:44:00,27970,27970,27970,27970,2,0
2021/07/27,13:45:00,27970,27970,27970,27970,8,0
2021/07/27,13:46:00,27970,27970,27970,27970,29,0
2021/07/27,13:47:00,27970,27970,27970,27970,0,0
2021/07/27,13:48:00,27980,27980,27980,27980,11,0
2021/07/27,13:49:00,27980,27980,27980,27980,0,0
2021/07/27,13:50:00,27970,27970,27970,27970,1,0
2021/07/27,13:51:00,27970,27970,27960,27960,100,0
2021/07/27,13:52:00,27960,27960,27950,27950,77,0
2021/07/27,13:53:00,27950,27960,27950,27960,29,0
2021/07/27,13:54:00,27960,27960,27960,27960,71,0
2021/07/27,13:55:00,27970,27980,27970,27980,27,0
2021/07/27,13:56:00,27970,27970,27970,27970,33,0
2021/07/27,13:57:00,27970,27970,27970,27970,5,0
2021/07/27,13:58:00,27970,27970,27970,27970,0,0
2021/07/27,13:59:00,27970,27970,27970,27970,1,0
2021/07/27,14:00:00,27970,27970,27970,27970,0,0
2021/07/27,14:01:00,27980,27980,27980,27980,4,0
2021/07/27,14:02:00,27980,27980,27980,27980,2,0
2021/07/27,14:03:00,27970,27970,27970,27970,67,0
2021/07/27,14:04:00,27960,27970,27960,27970,173,0
2021/07/27,14:05:00,27970,27970,27960,27960,9,0
2021/07/27,14:06:00,27960,27960,27960,27960,42,0
2021/07/27,14:07:00,27970,27970,27970,27970,1,0
2021/07/27,14:08:00,27970,27970,27960,27960,57,0
2021/07/27,14:09:00,27960,27960,27960,27960,32,0
2021/07/27,14:10:00,27960,27960,27950,27950,7,0
2021/07/27,14:11:00,27950,27950,27940,27940,39,0
2021/07/27,14:12:00,27950,27960,27950,27960,35,0
2021/07/27,14:13:00,27960,27960,27960,27960,0,0
2021/07/27,14:14:00,27950,27950,27950,27950,35,0
2021/07/27,14:15:00,27950,27950,27950,27950,10,0
2021/07/27,14:16:00,27950,27950,27950,27950,4,0
2021/07/27,14:17:00,27950,27950,27950,27950,52,0
2021/07/27,14:18:00,27950,27950,27950,27950,18,0
2021/07/27,14:19:00,27950,27950,27950,27950,42,0
2021/07/27,14:20:00,27940,27950,27940,27950,2,0
2021/07/27,14:21:00,27950,27950,27950,27950,1,0
2021/07/27,14:22:00,27950,27950,27940,27940,97,0
2021/07/27,14:23:00,27950,27950,27950,27950,27,0
2021/07/27,14:24:00,27950,27950,27950,27950,31,0
2021/07/27,14:25:00,27950,27950,27950,27950,30,0
2021/07/27,14:26:00,27950,27950,27950,27950,6,0
2021/07/27,14:27:00,27960,27960,27960,27960,44,0
2021/07/27,14:28:00,27960,27970,27960,27970,28,0
2021/07/27,14:29:00,27960,27960,27960,27960,52,0
2021/07/27,14:30:00,27960,27960,27960,27960,9,0
2021/07/27,14:31:00,27950,27950,27950,27950,59,0
2021/07/27,14:32:00,27950,27950,27950,27950,1,0
2021/07/27,14:33:00,27940,27940,27930,27930,59,0
2021/07/27,14:34:00,27930,27940,27930,27930,18,0
2021/07/27,14:35:00,27940,27940,27920,27920,62,0
2021/07/27,14:36:00,27930,27940,27930,27940,59,0
2021/07/27,14:37:00,27930,27930,27920,27930,23,0
2021/07/27,14:38:00,27920,27930,27920,27930,61,0
2021/07/27,14:39:00,27930,27930,27930,27930,1,0
2021/07/27,14:40:00,27930,27930,27930,27930,44,0
2021/07/27,14:41:00,27930,27930,27920,27920,74,0
2021/07/27,14:42:00,27930,27930,27930,27930,67,0
2021/07/27,14:43:00,27930,27930,27930,27930,7,0
2021/07/27,14:44:00,27920,27920,27920,27920,34,0
2021/07/27,14:45:00,27910,27920,27910,27920,43,0
2021/07/27,14:46:00,27920,27920,27920,27920,48,0
2021/07/27,14:47:00,27920,27920,27920,27920,12,0
2021/07/27,14:48:00,27920,27920,27910,27910,84,0
2021/07/27,14:49:00,27910,27910,27900,27900,14,0
2021/07/27,14:50:00,27900,27910,27900,27910,60,0
2021/07/27,14:51:00,27910,27910,27900,27910,48,0
2021/07/27,14:52:00,27910,27910,27910,27910,8,0
2021/07/27,14:53:00,27910,27910,27910,27910,3,0
2021/07/27,14:54:00,27920,27920,27910,27910,65,0
2021/07/27,14:55:00,27920,27930,27920,27930,103,0
2021/07/27,14:56:00,27930,27930,27920,27920,51,0
2021/07/27,14:57:00,27920,27930,27920,27930,52,0
2021/07/27,14:58:00,27930,27940,27930,27930,54,0
2021/07/27,14:59:00,27930,27940,27930,27930,14,0
2021/07/27,15:00:00,27930,27950,27930,27940,447,0
2021/07/27,15:01:00,27940,27950,27930,27940,289,0
2021/07/27,15:02:00,27930,27940,27930,27940,42,0
2021/07/27,15:03:00,27940,27940,27940,27940,138,0
2021/07/27,15:04:00,27940,27950,27930,27950,214,0
2021/07/27,15:05:00,27950,27960,27940,27940,185,0
2021/07/27,15:06:00,27940,27940,27930,27940,125,0
2021/07/27,15:07:00,27940,27940,27940,27940,97,0
2021/07/27,15:08:00,27940,27950,27940,27940,76,0
2021/07/27,15:09:00,27930,27940,27930,27930,90,0
2021/07/27,15:10:00,27930,27930,27920,27930,49,0
2021/07/27,15:11:00,27930,27930,27930,27930,1,0
2021/07/27,15:12:00,27930,27930,27930,27930,0,0
2021/07/27,15:13:00,27930,27930,27930,27930,0,0
2021/07/27,15:14:00,27930,27930,27930,27930,0,0
2021/07/27,15:15:00,27910,27910,27910,27910,1460,0
2021/07/27,16:31:00,27660,27670,27650,27660,732,0
2021/07/27,16:32:00,27660,27660,27630,27630,316,0
2021/07/27,16:33:00,27630,27660,27620,27660,237,0
2021/07/27,16:34:00,27660,27670,27650,27670,134,0
2021/07/27,16:35:00,27670,27690,27670,27690,129,0
2021/07/27,16:36:00,27690,27700,27690,27690,106,0
2021/07/27,16:37:00,27690,27700,27690,27700,55,0
2021/07/27,16:38:00,27700,27700,27670,27670,81,0
2021/07/27,16:39:00,27660,27670,27650,27670,147,0
2021/07/27,16:40:00,27670,27670,27660,27670,76,0
2021/07/27,16:41:00,27670,27670,27650,27650,65,0
2021/07/27,16:42:00,27650,27650,27650,27650,72,0
2021/07/27,16:43:00,27640,27650,27640,27650,40,0
2021/07/27,16:44:00,27650,27660,27650,27660,46,0
2021/07/27,16:45:00,27660,27660,27650,27650,48,0
2021/07/27,16:46:00,27640,27640,27610,27620,262,0
2021/07/27,16:47:00,27630,27630,27630,27630,31,0
2021/07/27,16:48:00,27630,27650,27630,27650,52,0
2021/07/27,16:49:00,27640,27660,27640,27660,134,0
2021/07/27,16:50:00,27660,27670,27660,27670,43,0
2021/07/27,16:51:00,27660,27660,27640,27640,79,0
2021/07/27,16:52:00,27640,27660,27640,27660,46,0
2021/07/27,16:53:00,27650,27650,27650,27650,29,0
2021/07/27,16:54:00,27650,27660,27640,27650,70,0
2021/07/27,16:55:00,27660,27660,27650,27660,76,0
2021/07/27,16:56:00,27660,27670,27660,27670,62,0
2021/07/27,16:57:00,27670,27670,27660,27670,83,0
2021/07/27,16:58:00,27680,27690,27670,27690,110,0
2021/07/27,16:59:00,27690,27720,27690,27720,96,0
2021/07/27,17:00:00,27730,27730,27700,27700,70,0
2021/07/27,17:01:00,27700,27700,27690,27690,42,0
2021/07/27,17:02:00,27700,27700,27690,27700,32,0
2021/07/27,17:03:00,27700,27710,27700,27710,31,0
2021/07/27,17:04:00,27710,27710,27700,27700,26,0
2021/07/27,17:05:00,27710,27720,27710,27720,48,0
2021/07/27,17:06:00,27730,27740,27720,27730,112,0
2021/07/27,17:07:00,27730,27750,27730,27750,63,0
2021/07/27,17:08:00,27750,27760,27750,27760,60,0
2021/07/27,17:09:00,27760,27760,27750,27750,107,0
2021/07/27,17:10:00,27750,27770,27750,27760,58,0
2021/07/27,17:11:00,27770,27770,27760,27760,46,0
2021/07/27,17:12:00,27750,27780,27750,27770,201,0
2021/07/27,17:13:00,27770,27770,27750,27750,89,0
2021/07/27,17:14:00,27750,27750,27750,27750,70,0
2021/07/27,17:15:00,27760,27760,27750,27760,54,0
2021/07/27,17:16:00,27750,27770,27750,27750,118,0
2021/07/27,17:17:00,27760,27760,27740,27740,55,0
2021/07/27,17:18:00,27740,27740,27730,27730,61,0
2021/07/27,17:19:00,27730,27730,27720,27720,86,0
2021/07/27,17:20:00,27720,27730,27710,27710,63,0
2021/07/27,17:21:00,27720,27720,27700,27700,128,0
2021/07/27,17:22:00,27700,27710,27690,27700,47,0
2021/07/27,17:23:00,27700,27700,27690,27690,42,0
2021/07/27,17:24:00,27690,27700,27690,27690,88,0
2021/07/27,17:25:00,27700,27700,27690,27700,41,0
2021/07/27,17:26:00,27700,27700,27690,27690,21,0
2021/07/27,17:27:00,27690,27700,27690,27700,57,0
2021/07/27,17:28:00,27700,27700,27690,27690,5,0
2021/07/27,17:29:00,27690,27690,27680,27680,29,0
2021/07/27,17:30:00,27680,27680,27680,27680,37,0
2021/07/27,17:31:00,27680,27690,27670,27680,215,0
2021/07/27,17:32:00,27680,27690,27680,27690,23,0
2021/07/27,17:33:00,27690,27710,27690,27700,94,0
2021/07/27,17:34:00,27700,27710,27700,27710,95,0
2021/07/27,17:35:00,27710,27720,27710,27720,13,0
2021/07/27,17:36:00,27720,27720,27710,27710,56,0
2021/07/27,17:37:00,27710,27710,27710,27710,31,0
2021/07/27,17:38:00,27720,27720,27710,27710,62,0
2021/07/27,17:39:00,27710,27710,27710,27710,32,0
2021/07/27,17:40:00,27710,27710,27700,27710,8,0
2021/07/27,17:41:00,27710,27720,27710,27710,74,0
2021/07/27,17:42:00,27720,27730,27720,27720,25,0
2021/07/27,17:43:00,27730,27750,27730,27750,130,0
2021/07/27,17:44:00,27750,27750,27740,27740,27,0
2021/07/27,17:45:00,27750,27750,27750,27750,2,0
2021/07/27,17:46:00,27740,27740,27730,27730,53,0
2021/07/27,17:47:00,27730,27730,27720,27720,90,0
2021/07/27,17:48:00,27720,27720,27720,27720,28,0
2021/07/27,17:49:00,27720,27720,27710,27720,50,0
2021/07/27,17:50:00,27720,27720,27710,27710,42,0
2021/07/27,17:51:00,27720,27730,27720,27730,18,0
2021/07/27,17:52:00,27720,27720,27710,27710,8,0
2021/07/27,17:53:00,27710,27720,27710,27720,15,0
2021/07/27,17:54:00,27710,27710,27710,27710,32,0
2021/07/27,17:55:00,27710,27710,27700,27710,17,0
2021/07/27,17:56:00,27720,27720,27710,27710,23,0
2021/07/27,17:57:00,27720,27720,27720,27720,10,0
2021/07/27,17:58:00,27710,27710,27700,27700,27,0
2021/07/27,17:59:00,27700,27700,27700,27700,13,0
2021/07/27,18:00:00,27700,27700,27700,27700,1,0
2021/07/27,18:01:00,27710,27710,27710,27710,13,0
2021/07/27,18:02:00,27700,27700,27690,27690,16,0
2021/07/27,18:03:00,27700,27700,27700,27700,18,0
2021/07/27,18:04:00,27700,27700,27700,27700,23,0
2021/07/27,18:05:00,27700,27700,27690,27690,82,0
2021/07/27,18:06:00,27690,27700,27690,27700,26,0
2021/07/27,18:07:00,27710,27710,27700,27700,10,0
2021/07/27,18:08:00,27700,27700,27700,27700,1,0
2021/07/27,18:09:00,27700,27700,27700,27700,11,0
2021/07/27,18:10:00,27700,27700,27700,27700,1,0
2021/07/27,18:11:00,27710,27710,27710,27710,31,0
2021/07/27,18:12:00,27710,27710,27700,27700,19,0
2021/07/27,18:13:00,27700,27700,27700,27700,26,0
2021/07/27,18:14:00,27690,27690,27690,27690,1,0
2021/07/27,18:15:00,27690,27690,27690,27690,60,0
2021/07/27,18:16:00,27690,27690,27690,27690,44,0
2021/07/27,18:17:00,27690,27690,27690,27690,3,0
2021/07/27,18:18:00,27690,27700,27690,27700,27,0
2021/07/27,18:19:00,27700,27700,27700,27700,1,0
2021/07/27,18:20:00,27710,27710,27710,27710,27,0
2021/07/27,18:21:00,27710,27710,27710,27710,0,0
2021/07/27,18:22:00,27710,27710,27710,27710,5,0
2021/07/27,18:23:00,27710,27710,27710,27710,0,0
2021/07/27,18:24:00,27710,27710,27710,27710,1,0
2021/07/27,18:25:00,27710,27710,27710,27710,0,0
2021/07/27,18:26:00,27720,27720,27710,27710,38,0
2021/07/27,18:27:00,27720,27720,27720,27720,7,0
2021/07/27,18:28:00,27720,27720,27720,27720,11,0
2021/07/27,18:29:00,27720,27720,27720,27720,10,0
2021/07/27,18:30:00,27720,27720,27710,27720,7,0
2021/07/27,18:31:00,27720,27720,27720,27720,0,0
2021/07/27,18:32:00,27730,27730,27720,27720,19,0
2021/07/27,18:33:00,27720,27720,27720,27720,0,0
2021/07/27,18:34:00,27730,27730,27730,27730,4,0
2021/07/27,18:35:00,27740,27740,27740,27740,50,0
2021/07/27,18:36:00,27740,27750,27730,27740,28,0
2021/07/27,18:37:00,27740,27750,27740,27750,60,0
2021/07/27,18:38:00,27750,27760,27750,27760,38,0
2021/07/27,18:39:00,27760,27780,27760,27780,53,0
2021/07/27,18:40:00,27770,27770,27760,27760,41,0
2021/07/27,18:41:00,27770,27770,27770,27770,73,0
2021/07/27,18:42:00,27770,27770,27760,27760,49,0
2021/07/27,18:43:00,27760,27760,27760,27760,0,0
2021/07/27,18:44:00,27770,27770,27760,27760,22,0
2021/07/27,18:45:00,27770,27770,27760,27760,12,0
2021/07/27,18:46:00,27760,27760,27750,27750,11,0
2021/07/27,18:47:00,27750,27750,27750,27750,17,0
2021/07/27,18:48:00,27750,27760,27750,27760,20,0
2021/07/27,18:49:00,27760,27760,27760,27760,0,0
2021/07/27,18:50:00,27760,27760,27750,27750,11,0
2021/07/27,18:51:00,27750,27750,27750,27750,4,0
2021/07/27,18:52:00,27750,27750,27750,27750,1,0
2021/07/27,18:53:00,27760,27770,27760,27770,17,0
2021/07/27,18:54:00,27770,27770,27760,27770,21,0
2021/07/27,18:55:00,27770,27770,27770,27770,10,0
2021/07/27,18:56:00,27760,27760,27760,27760,1,0
2021/07/27,18:57:00,27760,27760,27760,27760,0,0
2021/07/27,18:58:00,27760,27760,27750,27750,13,0
2021/07/27,18:59:00,27760,27760,27760,27760,3,0
2021/07/27,19:00:00,27760,27760,27750,27750,10,0
2021/07/27,19:01:00,27760,27760,27760,27760,6,0
2021/07/27,19:02:00,27760,27760,27740,27740,38,0
2021/07/27,19:03:00,27740,27750,27740,27750,35,0
2021/07/27,19:04:00,27750,27750,27740,27740,36,0
2021/07/27,19:05:00,27740,27750,27740,27750,43,0
2021/07/27,19:06:00,27750,27750,27740,27740,21,0
2021/07/27,19:07:00,27750,27750,27750,27750,3,0
2021/07/27,19:08:00,27750,27750,27740,27750,66,0
2021/07/27,19:09:00,27750,27760,27750,27750,11,0
2021/07/27,19:10:00,27760,27760,27750,27760,18,0
2021/07/27,19:11:00,27760,27760,27760,27760,2,0
2021/07/27,19:12:00,27760,27760,27760,27760,5,0
2021/07/27,19:13:00,27770,27770,27760,27760,17,0
2021/07/27,19:14:00,27750,27750,27750,27750,12,0
2021/07/27,19:15:00,27750,27750,27740,27740,35,0
2021/07/27,19:16:00,27740,27740,27730,27730,28,0
2021/07/27,19:17:00,27750,27750,27750,27750,10,0
2021/07/27,19:18:00,27750,27750,27740,27750,18,0
2021/07/27,19:19:00,27750,27750,27750,27750,10,0
2021/07/27,19:20:00,27750,27750,27740,27740,9,0
2021/07/27,19:21:00,27750,27750,27750,27750,11,0
2021/07/27,19:22:00,27750,27750,27740,27740,4,0
2021/07/27,19:23:00,27750,27760,27750,27760,13,0
2021/07/27,19:24:00,27760,27760,27760,27760,7,0
2021/07/27,19:25:00,27760,27760,27760,27760,27,0
2021/07/27,19:26:00,27760,27760,27760,27760,5,0
2021/07/27,19:27:00,27760,27760,27760,27760,2,0
2021/07/27,19:28:00,27750,27750,27750,27750,1,0
2021/07/27,19:29:00,27750,27750,27750,27750,11,0
2021/07/27,19:30:00,27760,27770,27750,27750,33,0
2021/07/27,19:31:00,27760,27770,27760,27770,33,0
2021/07/27,19:32:00,27770,27770,27760,27770,38,0
2021/07/27,19:33:00,27780,27780,27770,27770,27,0
2021/07/27,19:34:00,27770,27770,27770,27770,1,0
2021/07/27,19:35:00,27770,27770,27770,27770,0,0
2021/07/27,19:36:00,27770,27770,27770,27770,38,0
2021/07/27,19:37:00,27770,27770,27770,27770,7,0
2021/07/27,19:38:00,27770,27780,27770,27780,5,0
2021/07/27,19:39:00,27770,27770,27770,27770,1,0
2021/07/27,19:40:00,27770,27770,27760,27760,4,0
2021/07/27,19:41:00,27760,27760,27760,27760,25,0
2021/07/27,19:42:00,27760,27760,27760,27760,34,0
2021/07/27,19:43:00,27760,27760,27760,27760,6,0
2021/07/27,19:44:00,27760,27760,27760,27760,7,0
2021/07/27,19:45:00,27770,27770,27770,27770,21,0
2021/07/27,19:46:00,27770,27770,27760,27760,7,0
2021/07/27,19:47:00,27760,27760,27760,27760,0,0
2021/07/27,19:48:00,27760,27760,27760,27760,2,0
2021/07/27,19:49:00,27770,27770,27770,27770,20,0
2021/07/27,19:50:00,27770,27770,27770,27770,1,0
2021/07/27,19:51:00,27770,27770,27770,27770,0,0
2021/07/27,19:52:00,27770,27770,27770,27770,10,0
2021/07/27,19:53:00,27770,27770,27770,27770,6,0
2021/07/27,19:54:00,27770,27770,27770,27770,0,0
2021/07/27,19:55:00,27770,27770,27770,27770,1,0
2021/07/27,19:56:00,27770,27770,27770,27770,8,0
2021/07/27,19:57:00,27770,27770,27770,27770,18,0
2021/07/27,19:58:00,27770,27770,27770,27770,3,0
2021/07/27,19:59:00,27770,27770,27770,27770,0,0
2021/07/27,20:00:00,27770,27780,27770,27780,27,0
2021/07/27,20:01:00,27780,27790,27780,27790,52,0
2021/07/27,20:02:00,27790,27790,27790,27790,26,0
2021/07/27,20:03:00,27800,27810,27800,27810,104,0
2021/07/27,20:04:00,27800,27800,27800,27800,50,0
2021/07/27,20:05:00,27800,27800,27800,27800,14,0
2021/07/27,20:06:00,27800,27800,27800,27800,13,0
2021/07/27,20:07:00,27810,27810,27810,27810,6,0
2021/07/27,20:08:00,27810,27810,27810,27810,9,0
2021/07/27,20:09:00,27810,27810,27810,27810,36,0
2021/07/27,20:10:00,27810,27810,27810,27810,15,0
2021/07/27,20:11:00,27820,27820,27820,27820,62,0
2021/07/27,20:12:00,27810,27830,27810,27830,54,0
2021/07/27,20:13:00,27820,27820,27820,27820,27,0
2021/07/27,20:14:00,27820,27820,27820,27820,9,0
2021/07/27,20:15:00,27810,27810,27810,27810,67,0
2021/07/27,20:16:00,27810,27810,27810,27810,39,0
2021/07/27,20:17:00,27810,27810,27810,27810,32,0
2021/07/27,20:18:00,27810,27810,27810,27810,7,0
2021/07/27,20:19:00,27810,27810,27810,27810,0,0
2021/07/27,20:20:00,27810,27810,27810,27810,10,0
2021/07/27,20:21:00,27810,27810,27810,27810,14,0
2021/07/27,20:22:00,27810,27810,27810,27810,2,0
2021/07/27,20:23:00,27810,27810,27810,27810,5,0
2021/07/27,20:24:00,27800,27800,27800,27800,21,0
2021/07/27,20:25:00,27800,27800,27800,27800,17,0
2021/07/27,20:26:00,27800,27800,27800,27800,8,0
2021/07/27,20:27:00,27800,27800,27800,27800,6,0
2021/07/27,20:28:00,27800,27800,27800,27800,0,0
2021/07/27,20:29:00,27810,27810,27800,27800,2,0
2021/07/27,20:30:00,27800,27800,27800,27800,4,0
2021/07/27,20:31:00,27800,27800,27800,27800,29,0
2021/07/27,20:32:00,27800,27800,27800,27800,8,0
2021/07/27,20:33:00,27800,27800,27800,27800,5,0
2021/07/27,20:34:00,27800,27800,27800,27800,10,0
2021/07/27,20:35:00,27810,27810,27810,27810,32,0
2021/07/27,20:36:00,27810,27810,27810,27810,8,0
2021/07/27,20:37:00,27810,27820,27810,27820,48,0
2021/07/27,20:38:00,27820,27840,27820,27840,161,0
2021/07/27,20:39:00,27840,27840,27840,27840,11,0
2021/07/27,20:40:00,27840,27840,27840,27840,15,0
2021/07/27,20:41:00,27840,27840,27830,27830,49,0
2021/07/27,20:42:00,27830,27830,27830,27830,7,0
2021/07/27,20:43:00,27830,27830,27820,27820,30,0
2021/07/27,20:44:00,27820,27820,27820,27820,0,0
2021/07/27,20:45:00,27820,27820,27820,27820,2,0
2021/07/27,20:46:00,27820,27820,27820,27820,0,0
2021/07/27,20:47:00,27820,27820,27820,27820,8,0
2021/07/27,20:48:00,27820,27820,27820,27820,0,0
2021/07/27,20:49:00,27810,27810,27790,27800,43,0
2021/07/27,20:50:00,27800,27800,27790,27790,17,0
2021/07/27,20:51:00,27790,27790,27790,27790,10,0
2021/07/27,20:52:00,27780,27780,27780,27780,22,0
2021/07/27,20:53:00,27770,27770,27770,27770,38,0
2021/07/27,20:54:00,27780,27780,27780,27780,14,0
2021/07/27,20:55:00,27780,27780,27780,27780,14,0
2021/07/27,20:56:00,27780,27780,27780,27780,0,0
2021/07/27,20:57:00,27780,27780,27780,27780,44,0
2021/07/27,20:58:00,27780,27790,27780,27790,10,0
2021/07/27,20:59:00,27780,27780,27780,27780,5,0
2021/07/27,21:00:00,27780,27780,27780,27780,13,0
2021/07/27,21:01:00,27780,27780,27780,27780,18,0
2021/07/27,21:02:00,27790,27790,27790,27790,22,0
2021/07/27,21:03:00,27790,27790,27790,27790,15,0
2021/07/27,21:04:00,27790,27790,27790,27790,11,0
2021/07/27,21:05:00,27790,27790,27790,27790,9,0
2021/07/27,21:06:00,27790,27790,27790,27790,3,0
2021/07/27,21:07:00,27780,27780,27780,27780,19,0
2021/07/27,21:08:00,27780,27780,27780,27780,3,0
2021/07/27,21:09:00,27780,27780,27780,27780,0,0
2021/07/27,21:10:00,27780,27780,27780,27780,7,0
2021/07/27,21:11:00,27770,27770,27770,27770,6,0
2021/07/27,21:12:00,27770,27770,27770,27770,0,0
2021/07/27,21:13:00,27770,27770,27770,27770,0,0
2021/07/27,21:14:00,27760,27760,27760,27760,1,0
2021/07/27,21:15:00,27770,27770,27770,27770,22,0
2021/07/27,21:16:00,27760,27760,27760,27760,15,0
2021/07/27,21:17:00,27760,27760,27760,27760,15,0
2021/07/27,21:18:00,27760,27760,27760,27760,0,0
2021/07/27,21:19:00,27750,27750,27750,27750,41,0
2021/07/27,21:20:00,27750,27750,27750,27750,19,0
2021/07/27,21:21:00,27750,27750,27750,27750,11,0
2021/07/27,21:22:00,27750,27750,27750,27750,7,0
2021/07/27,21:23:00,27750,27750,27750,27750,12,0
2021/07/27,21:24:00,27750,27750,27750,27750,28,0
2021/07/27,21:25:00,27750,27750,27750,27750,11,0
2021/07/27,21:26:00,27750,27750,27750,27750,10,0
2021/07/27,21:27:00,27750,27750,27750,27750,26,0
2021/07/27,21:28:00,27750,27750,27750,27750,0,0
2021/07/27,21:29:00,27750,27750,27750,27750,3,0
2021/07/27,21:30:00,27750,27750,27750,27750,1,0
2021/07/27,21:31:00,27750,27750,27730,27740,166,0
2021/07/27,21:32:00,27740,27740,27730,27740,120,0
2021/07/27,21:33:00,27740,27740,27730,27740,11,0
2021/07/27,21:34:00,27730,27730,27730,27730,11,0
2021/07/27,21:35:00,27730,27740,27730,27740,13,0
2021/07/27,21:36:00,27730,27740,27730,27740,10,0
2021/07/27,21:37:00,27740,27740,27740,27740,15,0
2021/07/27,21:38:00,27740,27740,27740,27740,36,0
2021/07/27,21:39:00,27730,27730,27730,27730,9,0
2021/07/27,21:40:00,27740,27740,27740,27740,23,0
2021/07/27,21:41:00,27750,27750,27750,27750,4,0
2021/07/27,21:42:00,27750,27750,27750,27750,19,0
2021/07/27,21:43:00,27760,27760,27750,27760,3,0
2021/07/27,21:44:00,27760,27760,27760,27760,0,0
2021/07/27,21:45:00,27760,27760,27760,27760,33,0
2021/07/27,21:46:00,27750,27760,27750,27760,52,0
2021/07/27,21:47:00,27760,27760,27760,27760,3,0
2021/07/27,21:48:00,27770,27770,27770,27770,11,0
2021/07/27,21:49:00,27770,27770,27770,27770,53,0
2021/07/27,21:50:00,27780,27780,27780,27780,40,0
2021/07/27,21:51:00,27780,27780,27780,27780,15,0
2021/07/27,21:52:00,27780,27780,27780,27780,0,0
2021/07/27,21:53:00,27780,27780,27780,27780,0,0
2021/07/27,21:54:00,27780,27780,27780,27780,0,0
2021/07/27,21:55:00,27770,27770,27770,27770,11,0
2021/07/27,21:56:00,27770,27770,27770,27770,21,0
2021/07/27,21:57:00,27770,27770,27770,27770,0,0
2021/07/27,21:58:00,27770,27770,27770,27770,0,0
2021/07/27,21:59:00,27770,27770,27770,27770,14,0
2021/07/27,22:00:00,27760,27760,27760,27760,1,0
2021/07/27,22:01:00,27760,27760,27750,27750,46,0
2021/07/27,22:02:00,27750,27750,27750,27750,2,0
2021/07/27,22:03:00,27750,27750,27750,27750,0,0
2021/07/27,22:04:00,27760,27760,27760,27760,24,0
2021/07/27,22:05:00,27760,27760,27760,27760,2,0
2021/07/27,22:06:00,27760,27760,27760,27760,8,0
2021/07/27,22:07:00,27760,27760,27760,27760,13,0
2021/07/27,22:08:00,27760,27760,27750,27750,11,0
2021/07/27,22:09:00,27750,27750,27750,27750,15,0
2021/07/27,22:10:00,27750,27750,27750,27750,6,0
2021/07/27,22:11:00,27750,27750,27740,27740,7,0
2021/07/27,22:12:00,27740,27740,27740,27740,29,0
2021/07/27,22:13:00,27730,27730,27730,27730,28,0
2021/07/27,22:14:00,27730,27730,27720,27720,18,0
2021/07/27,22:15:00,27720,27720,27710,27710,32,0
2021/07/27,22:16:00,27710,27710,27710,27710,13,0
2021/07/27,22:17:00,27710,27710,27710,27710,16,0
2021/07/27,22:18:00,27720,27720,27720,27720,12,0
2021/07/27,22:19:00,27720,27720,27720,27720,0,0
2021/07/27,22:20:00,27710,27710,27700,27700,100,0
2021/07/27,22:21:00,27710,27710,27710,27710,11,0
2021/07/27,22:22:00,27720,27720,27710,27710,9,0
2021/07/27,22:23:00,27720,27720,27720,27720,8,0
2021/07/27,22:24:00,27720,27720,27720,27720,10,0
2021/07/27,22:25:00,27720,27720,27720,27720,9,0
2021/07/27,22:26:00,27720,27720,27720,27720,18,0
2021/07/27,22:27:00,27720,27720,27720,27720,6,0
2021/07/27,22:28:00,27720,27720,27720,27720,0,0
2021/07/27,22:29:00,27720,27720,27720,27720,0,0
2021/07/27,22:30:00,27720,27730,27720,27730,12,0
2021/07/27,22:31:00,27720,27720,27690,27700,130,0
2021/07/27,22:32:00,27700,27700,27680,27680,64,0
2021/07/27,22:33:00,27680,27680,27660,27670,143,0
2021/07/27,22:34:00,27660,27660,27650,27650,185,0
2021/07/27,22:35:00,27650,27690,27650,27680,99,0
2021/07/27,22:36:00,27680,27690,27680,27680,70,0
2021/07/27,22:37:00,27680,27680,27660,27660,80,0
2021/07/27,22:38:00,27660,27670,27650,27650,70,0
2021/07/27,22:39:00,27660,27660,27640,27650,172,0
2021/07/27,22:40:00,27660,27660,27650,27650,69,0
2021/07/27,22:41:00,27650,27650,27630,27630,196,0
2021/07/27,22:42:00,27630,27650,27630,27650,31,0
2021/07/27,22:43:00,27650,27660,27650,27660,84,0
2021/07/27,22:44:00,27660,27660,27650,27650,70,0
2021/07/27,22:45:00,27650,27650,27640,27640,60,0
2021/07/27,22:46:00,27640,27660,27640,27660,45,0
2021/07/27,22:47:00,27660,27680,27660,27680,82,0
2021/07/27,22:48:00,27680,27680,27680,27680,21,0
2021/07/27,22:49:00,27680,27680,27680,27680,51,0
2021/07/27,22:50:00,27680,27680,27680,27680,21,0
2021/07/27,22:51:00,27680,27690,27680,27680,26,0
2021/07/27,22:52:00,27680,27690,27680,27680,14,0
2021/07/27,22:53:00,27670,27680,27660,27680,22,0
2021/07/27,22:54:00,27680,27680,27680,27680,21,0
2021/07/27,22:55:00,27680,27680,27670,27680,74,0
2021/07/27,22:56:00,27680,27680,27660,27670,62,0
2021/07/27,22:57:00,27670,27670,27670,27670,20,0
2021/07/27,22:58:00,27680,27680,27680,27680,5,0
2021/07/27,22:59:00,27670,27670,27660,27660,9,0
2021/07/27,23:00:00,27650,27670,27650,27670,23,0
2021/07/27,23:01:00,27660,27680,27660,27670,51,0
2021/07/27,23:02:00,27680,27680,27670,27680,54,0
2021/07/27,23:03:00,27680,27680,27670,27670,26,0
2021/07/27,23:04:00,27670,27670,27670,27670,38,0
2021/07/27,23:05:00,27670,27670,27670,27670,19,0
2021/07/27,23:06:00,27660,27660,27660,27660,12,0
2021/07/27,23:07:00,27660,27660,27650,27660,19,0
2021/07/27,23:08:00,27660,27660,27650,27650,27,0
2021/07/27,23:09:00,27650,27670,27650,27660,28,0
2021/07/27,23:10:00,27660,27660,27660,27660,16,0
2021/07/27,23:11:00,27660,27660,27650,27650,57,0
2021/07/27,23:12:00,27650,27650,27650,27650,14,0
2021/07/27,23:13:00,27640,27640,27630,27630,87,0
2021/07/27,23:14:00,27620,27640,27620,27640,115,0
2021/07/27,23:15:00,27640,27640,27620,27620,130,0
2021/07/27,23:16:00,27610,27620,27610,27620,74,0
2021/07/27,23:17:00,27620,27620,27610,27620,28,0
2021/07/27,23:18:00,27630,27630,27630,27630,34,0
2021/07/27,23:19:00,27630,27630,27610,27620,250,0
2021/07/27,23:20:00,27630,27640,27620,27640,115,0
2021/07/27,23:21:00,27640,27640,27640,27640,12,0
2021/07/27,23:22:00,27640,27670,27640,27660,82,0
2021/07/27,23:23:00,27670,27670,27660,27660,110,0
2021/07/27,23:24:00,27660,27660,27660,27660,2,0
2021/07/27,23:25:00,27660,27670,27660,27670,22,0
2021/07/27,23:26:00,27660,27660,27660,27660,9,0
2021/07/27,23:27:00,27660,27660,27660,27660,10,0
2021/07/27,23:28:00,27670,27670,27670,27670,29,0
2021/07/27,23:29:00,27680,27680,27680,27680,29,0
2021/07/27,23:30:00,27680,27680,27680,27680,2,0
2021/07/27,23:31:00,27680,27680,27670,27670,45,0
2021/07/27,23:32:00,27670,27670,27670,27670,16,0
2021/07/27,23:33:00,27670,27670,27660,27660,36,0
2021/07/27,23:34:00,27660,27660,27660,27660,14,0
2021/07/27,23:35:00,27650,27660,27650,27660,33,0
2021/07/27,23:36:00,27660,27670,27660,27670,27,0
2021/07/27,23:37:00,27670,27670,27650,27650,38,0
2021/07/27,23:38:00,27640,27650,27640,27650,83,0
2021/07/27,23:39:00,27650,27650,27650,27650,15,0
2021/07/27,23:40:00,27650,27650,27650,27650,77,0
2021/07/27,23:41:00,27650,27660,27650,27660,45,0
2021/07/27,23:42:00,27660,27660,27660,27660,8,0
2021/07/27,23:43:00,27660,27660,27660,27660,11,0
2021/07/27,23:44:00,27660,27660,27660,27660,6,0
2021/07/27,23:45:00,27650,27650,27650,27650,40,0
2021/07/27,23:46:00,27650,27660,27650,27660,48,0
2021/07/27,23:47:00,27660,27660,27650,27650,16,0
2021/07/27,23:48:00,27640,27640,27640,27640,14,0
2021/07/27,23:49:00,27640,27650,27640,27650,56,0
2021/07/27,23:50:00,27650,27650,27650,27650,15,0
2021/07/27,23:51:00,27650,27650,27650,27650,4,0
2021/07/27,23:52:00,27640,27640,27640,27640,46,0
2021/07/27,23:53:00,27640,27640,27630,27630,46,0
2021/07/27,23:54:00,27630,27640,27630,27640,36,0
2021/07/27,23:55:00,27650,27650,27630,27630,96,0
2021/07/27,23:56:00,27630,27650,27630,27650,27,0
2021/07/27,23:57:00,27650,27660,27650,27660,50,0
2021/07/27,23:58:00,27660,27660,27660,27660,23,0
2021/07/27,23:59:00,27660,27670,27660,27670,16,0
2021/07/28,00:00:00,27670,27670,27650,27650,23,0
2021/07/28,00:01:00,27650,27670,27650,27660,26,0
2021/07/28,00:02:00,27660,27680,27660,27670,87,0
2021/07/28,00:03:00,27670,27680,27670,27670,18,0
2021/07/28,00:04:00,27670,27670,27670,27670,16,0
2021/07/28,00:05:00,27670,27670,27670,27670,9,0
2021/07/28,00:06:00,27670,27670,27660,27670,10,0
2021/07/28,00:07:00,27670,27670,27670,27670,11,0
2021/07/28,00:08:00,27670,27670,27670,27670,15,0
2021/07/28,00:09:00,27660,27660,27660,27660,18,0
2021/07/28,00:10:00,27660,27660,27660,27660,13,0
2021/07/28,00:11:00,27660,27660,27660,27660,8,0
2021/07/28,00:12:00,27660,27660,27660,27660,12,0
2021/07/28,00:13:00,27660,27660,27660,27660,10,0
2021/07/28,00:14:00,27660,27660,27660,27660,11,0
2021/07/28,00:15:00,27660,27660,27660,27660,1,0
2021/07/28,00:16:00,27660,27660,27650,27650,26,0
2021/07/28,00:17:00,27650,27650,27650,27650,20,0
2021/07/28,00:18:00,27650,27650,27650,27650,8,0
2021/07/28,00:19:00,27640,27640,27640,27640,11,0
2021/07/28,00:20:00,27630,27630,27620,27620,55,0
2021/07/28,00:21:00,27610,27610,27580,27590,580,0
2021/07/28,00:22:00,27600,27610,27600,27610,31,0
2021/07/28,00:23:00,27600,27600,27600,27600,17,0
2021/07/28,00:24:00,27590,27590,27580,27590,73,0
2021/07/28,00:25:00,27590,27590,27580,27580,36,0
2021/07/28,00:26:00,27580,27580,27570,27570,93,0
2021/07/28,00:27:00,27560,27570,27540,27550,156,0
2021/07/28,00:28:00,27550,27550,27540,27550,36,0
2021/07/28,00:29:00,27550,27550,27550,27550,23,0
2021/07/28,00:30:00,27550,27560,27540,27560,47,0
2021/07/28,00:31:00,27560,27560,27540,27540,73,0
2021/07/28,00:32:00,27530,27530,27530,27530,53,0
2021/07/28,00:33:00,27520,27520,27510,27510,151,0
2021/07/28,00:34:00,27510,27510,27500,27510,81,0
2021/07/28,00:35:00,27500,27520,27500,27520,126,0
2021/07/28,00:36:00,27510,27520,27500,27520,52,0
2021/07/28,00:37:00,27520,27520,27520,27520,94,0
2021/07/28,00:38:00,27520,27520,27510,27510,46,0
2021/07/28,00:39:00,27510,27510,27500,27500,90,0
2021/07/28,00:40:00,27510,27510,27500,27500,62,0
2021/07/28,00:41:00,27500,27510,27480,27510,105,0
2021/07/28,00:42:00,27500,27530,27500,27530,47,0
2021/07/28,00:43:00,27530,27530,27520,27520,81,0
2021/07/28,00:44:00,27510,27510,27500,27500,37,0
2021/07/28,00:45:00,27490,27520,27490,27520,50,0
2021/07/28,00:46:00,27510,27520,27500,27520,21,0
2021/07/28,00:47:00,27510,27520,27510,27520,22,0
2021/07/28,00:48:00,27520,27520,27520,27520,21,0
2021/07/28,00:49:00,27510,27530,27510,27530,68,0
2021/07/28,00:50:00,27530,27530,27520,27530,19,0
2021/07/28,00:51:00,27530,27540,27530,27530,24,0
2021/07/28,00:52:00,27540,27540,27540,27540,16,0
2021/07/28,00:53:00,27540,27560,27540,27550,104,0
2021/07/28,00:54:00,27550,27550,27550,27550,14,0
2021/07/28,00:55:00,27550,27560,27550,27550,65,0
2021/07/28,00:56:00,27550,27550,27550,27550,36,0
2021/07/28,00:57:00,27540,27550,27540,27550,16,0
2021/07/28,00:58:00,27540,27540,27540,27540,2,0
2021/07/28,00:59:00,27540,27540,27540,27540,20,0
2021/07/28,01:00:00,27540,27550,27540,27550,17,0
2021/07/28,01:01:00,27550,27550,27520,27520,28,0
2021/07/28,01:02:00,27520,27520,27520,27520,18,0
2021/07/28,01:03:00,27520,27520,27520,27520,23,0
2021/07/28,01:04:00,27520,27530,27520,27530,27,0
2021/07/28,01:05:00,27520,27520,27520,27520,24,0
2021/07/28,01:06:00,27520,27520,27500,27500,40,0
2021/07/28,01:07:00,27500,27500,27500,27500,40,0
2021/07/28,01:08:00,27500,27520,27500,27520,39,0
2021/07/28,01:09:00,27520,27530,27520,27530,45,0
2021/07/28,01:10:00,27530,27530,27520,27520,18,0
2021/07/28,01:11:00,27520,27520,27510,27510,22,0
2021/07/28,01:12:00,27510,27510,27500,27500,20,0
2021/07/28,01:13:00,27500,27500,27500,27500,54,0
2021/07/28,01:14:00,27500,27500,27490,27490,15,0
2021/07/28,01:15:00,27490,27490,27490,27490,25,0
2021/07/28,01:16:00,27490,27500,27490,27500,24,0
2021/07/28,01:17:00,27490,27490,27490,27490,22,0
2021/07/28,01:18:00,27490,27510,27490,27510,68,0
2021/07/28,01:19:00,27510,27510,27500,27500,18,0
2021/07/28,01:20:00,27490,27500,27490,27490,119,0
2021/07/28,01:21:00,27490,27490,27470,27470,251,0
2021/07/28,01:22:00,27470,27490,27470,27490,24,0
2021/07/28,01:23:00,27490,27490,27480,27490,121,0
2021/07/28,01:24:00,27490,27490,27470,27470,29,0
2021/07/28,01:25:00,27470,27470,27470,27470,7,0
2021/07/28,01:26:00,27470,27470,27470,27470,34,0
2021/07/28,01:27:00,27460,27470,27460,27470,21,0
2021/07/28,01:28:00,27480,27480,27480,27480,4,0
2021/07/28,01:29:00,27480,27490,27480,27490,22,0
2021/07/28,01:30:00,27490,27490,27490,27490,38,0
2021/07/28,01:31:00,27480,27480,27470,27470,20,0
2021/07/28,01:32:00,27480,27480,27480,27480,64,0
2021/07/28,01:33:00,27480,27480,27470,27470,14,0
2021/07/28,01:34:00,27470,27470,27450,27450,35,0
2021/07/28,01:35:00,27460,27460,27450,27450,124,0
2021/07/28,01:36:00,27450,27450,27450,27450,26,0
2021/07/28,01:37:00,27450,27450,27440,27450,83,0
2021/07/28,01:38:00,27450,27450,27450,27450,104,0
2021/07/28,01:39:00,27450,27450,27450,27450,33,0
2021/07/28,01:40:00,27450,27450,27440,27450,44,0
2021/07/28,01:41:00,27450,27450,27440,27440,34,0
2021/07/28,01:42:00,27440,27460,27440,27460,55,0
2021/07/28,01:43:00,27460,27460,27450,27450,72,0
2021/07/28,01:44:00,27450,27450,27440,27440,104,0
2021/07/28,01:45:00,27440,27440,27440,27440,70,0
2021/07/28,01:46:00,27440,27440,27440,27440,5,0
2021/07/28,01:47:00,27440,27440,27440,27440,9,0
2021/07/28,01:48:00,27440,27440,27440,27440,7,0
2021/07/28,01:49:00,27440,27440,27440,27440,9,0
2021/07/28,01:50:00,27440,27440,27430,27430,12,0
2021/07/28,01:51:00,27440,27460,27440,27460,112,0
2021/07/28,01:52:00,27460,27460,27450,27450,128,0
2021/07/28,01:53:00,27440,27440,27440,27440,22,0
2021/07/28,01:54:00,27440,27440,27430,27430,3,0
2021/07/28,01:55:00,27430,27430,27430,27430,61,0
2021/07/28,01:56:00,27420,27430,27420,27430,16,0
2021/07/28,01:57:00,27420,27430,27420,27430,15,0
2021/07/28,01:58:00,27430,27440,27430,27440,30,0
2021/07/28,01:59:00,27430,27430,27420,27420,38,0
2021/07/28,02:00:00,27430,27430,27380,27390,340,0
2021/07/28,02:01:00,27390,27410,27380,27410,92,0
2021/07/28,02:02:00,27410,27410,27390,27400,75,0
2021/07/28,02:03:00,27410,27410,27410,27410,7,0
2021/07/28,02:04:00,27400,27400,27400,27400,3,0
2021/07/28,02:05:00,27390,27390,27390,27390,3,0
2021/07/28,02:06:00,27400,27400,27400,27400,13,0
2021/07/28,02:07:00,27410,27430,27400,27420,83,0
2021/07/28,02:08:00,27420,27420,27410,27410,12,0
2021/07/28,02:09:00,27420,27430,27420,27430,13,0
2021/07/28,02:10:00,27420,27430,27420,27430,29,0
2021/07/28,02:11:00,27430,27440,27430,27430,9,0
2021/07/28,02:12:00,27430,27430,27420,27420,13,0
2021/07/28,02:13:00,27420,27420,27410,27410,37,0
2021/07/28,02:14:00,27410,27410,27410,27410,11,0
2021/07/28,02:15:00,27410,27410,27410,27410,34,0
2021/07/28,02:16:00,27410,27410,27410,27410,0,0
2021/07/28,02:17:00,27400,27400,27400,27400,61,0
2021/07/28,02:18:00,27400,27400,27380,27380,80,0
2021/07/28,02:19:00,27370,27370,27370,27370,74,0
2021/07/28,02:20:00,27370,27380,27370,27380,39,0
2021/07/28,02:21:00,27380,27390,27380,27390,14,0
2021/07/28,02:22:00,27380,27380,27380,27380,48,0
2021/07/28,02:23:00,27380,27380,27380,27380,4,0
2021/07/28,02:24:00,27380,27380,27380,27380,20,0
2021/07/28,02:25:00,27370,27370,27370,27370,4,0
2021/07/28,02:26:00,27370,27370,27370,27370,23,0
2021/07/28,02:27:00,27370,27370,27370,27370,9,0
2021/07/28,02:28:00,27360,27360,27350,27350,32,0
2021/07/28,02:29:00,27360,27370,27360,27370,45,0
2021/07/28,02:30:00,27380,27390,27380,27390,55,0
2021/07/28,02:31:00,27390,27400,27390,27400,15,0
2021/07/28,02:32:00,27390,27390,27380,27380,10,0
2021/07/28,02:33:00,27370,27370,27370,27370,21,0
2021/07/28,02:34:00,27370,27370,27360,27370,7,0
2021/07/28,02:35:00,27380,27390,27380,27390,19,0
2021/07/28,02:36:00,27390,27400,27390,27400,32,0
2021/07/28,02:37:00,27400,27410,27400,27410,34,0
2021/07/28,02:38:00,27410,27420,27410,27420,9,0
2021/07/28,02:39:00,27420,27420,27420,27420,11,0
2021/07/28,02:40:00,27420,27420,27420,27420,3,0
2021/07/28,02:41:00,27420,27420,27410,27410,23,0
2021/07/28,02:42:00,27410,27420,27400,27400,19,0
2021/07/28,02:43:00,27410,27410,27410,27410,5,0
2021/07/28,02:44:00,27410,27420,27410,27420,19,0
2021/07/28,02:45:00,27420,27420,27420,27420,21,0
2021/07/28,02:46:00,27420,27420,27410,27410,2,0
2021/07/28,02:47:00,27420,27430,27420,27430,10,0
2021/07/28,02:48:00,27430,27430,27430,27430,8,0
2021/07/28,02:49:00,27440,27440,27440,27440,33,0
2021/07/28,02:50:00,27440,27450,27440,27450,6,0
2021/07/28,02:51:00,27440,27440,27430,27430,18,0
2021/07/28,02:52:00,27430,27430,27430,27430,0,0
2021/07/28,02:53:00,27430,27430,27430,27430,7,0
2021/07/28,02:54:00,27430,27430,27430,27430,1,0
2021/07/28,02:55:00,27430,27430,27420,27420,12,0
2021/07/28,02:56:00,27420,27430,27420,27430,4,0
2021/07/28,02:57:00,27430,27430,27430,27430,2,0
2021/07/28,02:58:00,27430,27430,27430,27430,3,0
2021/07/28,02:59:00,27430,27430,27420,27420,5,0
2021/07/28,03:00:00,27420,27420,27410,27420,10,0
2021/07/28,03:01:00,27410,27410,27410,27410,21,0
2021/07/28,03:02:00,27420,27430,27420,27430,11,0
2021/07/28,03:03:00,27440,27440,27430,27430,10,0
2021/07/28,03:04:00,27430,27430,27430,27430,12,0
2021/07/28,03:05:00,27430,27440,27430,27440,5,0
2021/07/28,03:06:00,27440,27440,27440,27440,2,0
2021/07/28,03:07:00,27430,27430,27430,27430,4,0
2021/07/28,03:08:00,27440,27440,27440,27440,4,0
2021/07/28,03:09:00,27440,27450,27440,27450,18,0
2021/07/28,03:10:00,27450,27460,27450,27460,2,0
2021/07/28,03:11:00,27460,27460,27460,27460,0,0
2021/07/28,03:12:00,27450,27450,27450,27450,4,0
2021/07/28,03:13:00,27460,27460,27460,27460,7,0
2021/07/28,03:14:00,27460,27460,27460,27460,5,0
2021/07/28,03:15:00,27470,27470,27470,27470,11,0
2021/07/28,03:16:00,27480,27480,27480,27480,6,0
2021/07/28,03:17:00,27490,27500,27490,27500,201,0
2021/07/28,03:18:00,27500,27500,27480,27480,54,0
2021/07/28,03:19:00,27490,27490,27490,27490,4,0
2021/07/28,03:20:00,27500,27500,27500,27500,2,0
2021/07/28,03:21:00,27500,27510,27500,27510,11,0
2021/07/28,03:22:00,27510,27510,27500,27500,22,0
2021/07/28,03:23:00,27500,27520,27500,27510,46,0
2021/07/28,03:24:00,27510,27510,27510,27510,10,0
2021/07/28,03:25:00,27510,27510,27510,27510,8,0
2021/07/28,03:26:00,27510,27510,27510,27510,0,0
2021/07/28,03:27:00,27500,27510,27500,27510,20,0
2021/07/28,03:28:00,27500,27500,27500,27500,10,0
2021/07/28,03:29:00,27500,27500,27500,27500,22,0
2021/07/28,03:30:00,27510,27510,27510,27510,25,0
2021/07/28,03:31:00,27510,27510,27510,27510,4,0
2021/07/28,03:32:00,27510,27510,27510,27510,9,0
2021/07/28,03:33:00,27520,27520,27520,27520,3,0
2021/07/28,03:34:00,27520,27520,27510,27510,8,0
2021/07/28,03:35:00,27520,27520,27510,27510,4,0
2021/07/28,03:36:00,27510,27510,27510,27510,2,0
2021/07/28,03:37:00,27510,27510,27510,27510,1,0
2021/07/28,03:38:00,27510,27510,27510,27510,0,0
2021/07/28,03:39:00,27510,27510,27510,27510,8,0
2021/07/28,03:40:00,27510,27510,27510,27510,2,0
2021/07/28,03:41:00,27510,27510,27510,27510,1,0
2021/07/28,03:42:00,27510,27510,27510,27510,0,0
2021/07/28,03:43:00,27500,27500,27500,27500,16,0
2021/07/28,03:44:00,27500,27510,27500,27510,6,0
2021/07/28,03:45:00,27510,27510,27510,27510,2,0
2021/07/28,03:46:00,27500,27510,27500,27510,13,0
2021/07/28,03:47:00,27520,27520,27520,27520,6,0
2021/07/28,03:48:00,27520,27520,27520,27520,33,0
2021/07/28,03:49:00,27520,27520,27520,27520,3,0
2021/07/28,03:50:00,27530,27530,27530,27530,5,0
2021/07/28,03:51:00,27520,27530,27510,27530,14,0
2021/07/28,03:52:00,27530,27530,27520,27520,16,0
2021/07/28,03:53:00,27520,27520,27520,27520,13,0
2021/07/28,03:54:00,27520,27520,27520,27520,0,0
2021/07/28,03:55:00,27520,27520,27520,27520,0,0
2021/07/28,03:56:00,27520,27530,27520,27530,13,0
2021/07/28,03:57:00,27540,27540,27540,27540,15,0
2021/07/28,03:58:00,27540,27540,27540,27540,0,0
2021/07/28,03:59:00,27550,27560,27550,27550,52,0
2021/07/28,04:00:00,27550,27550,27550,27550,20,0
2021/07/28,04:01:00,27550,27570,27550,27570,77,0
2021/07/28,04:02:00,27570,27570,27570,27570,10,0
2021/07/28,04:03:00,27560,27570,27560,27570,159,0
2021/07/28,04:04:00,27570,27570,27570,27570,31,0
2021/07/28,04:05:00,27570,27570,27570,27570,13,0
2021/07/28,04:06:00,27570,27570,27570,27570,15,0
2021/07/28,04:07:00,27570,27570,27570,27570,0,0
2021/07/28,04:08:00,27570,27570,27560,27560,22,0
2021/07/28,04:09:00,27570,27580,27570,27580,3,0
2021/07/28,04:10:00,27580,27580,27570,27570,17,0
2021/07/28,04:11:00,27570,27570,27570,27570,15,0
2021/07/28,04:12:00,27570,27570,27570,27570,0,0
2021/07/28,04:13:00,27560,27560,27560,27560,7,0
2021/07/28,04:14:00,27560,27560,27550,27550,12,0
2021/07/28,04:15:00,27550,27550,27550,27550,8,0
2021/07/28,04:16:00,27560,27560,27560,27560,22,0
2021/07/28,04:17:00,27550,27550,27550,27550,6,0
2021/07/28,04:18:00,27550,27550,27540,27540,49,0
2021/07/28,04:19:00,27540,27550,27540,27550,26,0
2021/07/28,04:20:00,27560,27560,27560,27560,26,0
2021/07/28,04:21:00,27570,27570,27570,27570,3,0
2021/07/28,04:22:00,27570,27570,27570,27570,35,0
2021/07/28,04:23:00,27570,27570,27570,27570,0,0
2021/07/28,04:24:00,27560,27560,27550,27550,16,0
2021/07/28,04:25:00,27550,27550,27550,27550,32,0
2021/07/28,04:26:00,27550,27560,27550,27560,49,0
2021/07/28,04:27:00,27570,27570,27560,27560,20,0
2021/07/28,04:28:00,27560,27560,27560,27560,3,0
2021/07/28,04:29:00,27560,27560,27550,27550,4,0
2021/07/28,04:30:00,27550,27550,27550,27550,0,0
2021/07/28,04:31:00,27550,27550,27540,27540,26,0
2021/07/28,04:32:00,27540,27550,27540,27550,21,0
2021/07/28,04:33:00,27550,27550,27550,27550,6,0
2021/07/28,04:34:00,27550,27550,27540,27540,49,0
2021/07/28,04:35:00,27540,27540,27530,27530,9,0
2021/07/28,04:36:00,27520,27530,27520,27530,40,0
2021/07/28,04:37:00,27530,27530,27530,27530,36,0
2021/07/28,04:38:00,27530,27530,27520,27520,44,0
2021/07/28,04:39:00,27530,27540,27530,27540,82,0
2021/07/28,04:40:00,27540,27540,27540,27540,13,0
2021/07/28,04:41:00,27530,27530,27520,27520,56,0
2021/07/28,04:42:00,27520,27520,27520,27520,2,0
2021/07/28,04:43:00,27520,27520,27520,27520,0,0
2021/07/28,04:44:00,27530,27530,27530,27530,71,0
2021/07/28,04:45:00,27530,27530,27530,27530,3,0
2021/07/28,04:46:00,27540,27550,27540,27540,46,0
2021/07/28,04:47:00,27540,27540,27540,27540,8,0
2021/07/28,04:48:00,27540,27540,27540,27540,0,0
2021/07/28,04:49:00,27540,27540,27540,27540,12,0
2021/07/28,04:50:00,27540,27540,27540,27540,8,0
2021/07/28,04:51:00,27550,27560,27550,27560,118,0
2021/07/28,04:52:00,27560,27560,27560,27560,5,0
2021/07/28,04:53:00,27560,27560,27560,27560,5,0
2021/07/28,04:54:00,27560,27560,27560,27560,27,0
2021/07/28,04:55:00,27570,27570,27550,27550,22,0
2021/07/28,04:56:00,27550,27550,27550,27550,5,0
2021/07/28,04:57:00,27550,27570,27550,27570,5,0
2021/07/28,04:58:00,27580,27590,27580,27590,102,0
2021/07/28,04:59:00,27590,27600,27580,27590,62,0
2021/07/28,05:00:00,27590,27600,27580,27590,41,0
2021/07/28,05:01:00,27580,27580,27570,27570,8,0
2021/07/28,05:02:00,27570,27570,27570,27570,5,0
2021/07/28,05:03:00,27560,27560,27560,27560,4,0
2021/07/28,05:04:00,27550,27550,27550,27550,9,0
2021/07/28,05:05:00,27550,27550,27550,27550,2,0
2021/07/28,05:06:00,27550,27550,27550,27550,4,0
2021/07/28,05:07:00,27550,27550,27550,27550,0,0
2021/07/28,05:08:00,27550,27550,27540,27540,47,0
2021/07/28,05:09:00,27540,27540,27540,27540,14,0
2021/07/28,05:10:00,27530,27530,27520,27520,25,0
2021/07/28,05:11:00,27520,27520,27510,27510,25,0
2021/07/28,05:12:00,27510,27510,27510,27510,11,0
2021/07/28,05:13:00,27520,27520,27520,27520,16,0
2021/07/28,05:14:00,27520,27530,27510,27510,69,0
2021/07/28,05:15:00,27500,27500,27490,27490,60,0
2021/07/28,05:16:00,27500,27500,27500,27500,7,0
2021/07/28,05:17:00,27510,27510,27510,27510,27,0
2021/07/28,05:18:00,27510,27510,27510,27510,2,0
2021/07/28,05:19:00,27510,27510,27510,27510,8,0
2021/07/28,05:20:00,27510,27510,27500,27500,19,0
2021/07/28,05:21:00,27500,27500,27500,27500,3,0
2021/07/28,05:22:00,27500,27500,27500,27500,0,0
2021/07/28,05:23:00,27500,27500,27500,27500,21,0
2021/07/28,05:24:00,27500,27510,27500,27500,14,0
2021/07/28,05:25:00,27500,27500,27500,27500,1,0
2021/07/28,05:26:00,27500,27500,27500,27500,0,0
2021/07/28,05:27:00,27500,27500,27500,27500,0,0
2021/07/28,05:28:00,27500,27500,27500,27500,0,0
2021/07/28,05:29:00,27500,27500,27500,27500,0,0
2021/07/28,05:30:00,27500,27500,27500,27500,63,0
2021/07/28,08:46:00,27590,27590,27570,27590,499,0
2021/07/28,08:47:00,27600,27620,27600,27610,182,0
2021/07/28,08:48:00,27620,27650,27620,27640,190,0
2021/07/28,08:49:00,27640,27640,27630,27630,19,0
2021/07/28,08:50:00,27630,27630,27630,27630,54,0
2021/07/28,08:51:00,27640,27650,27640,27650,116,0
2021/07/28,08:52:00,27640,27640,27630,27640,18,0
2021/07/28,08:53:00,27650,27650,27630,27630,22,0
2021/07/28,08:54:00,27630,27630,27630,27630,34,0
2021/07/28,08:55:00,27640,27640,27630,27630,35,0
2021/07/28,08:56:00,27650,27650,27640,27640,45,0
2021/07/28,08:57:00,27640,27640,27640,27640,96,0
2021/07/28,08:58:00,27640,27640,27630,27640,35,0
2021/07/28,08:59:00,27640,27640,27630,27630,79,0
2021/07/28,09:00:00,27630,27640,27630,27630,127,0
2021/07/28,09:01:00,27620,27690,27620,27640,417,0
2021/07/28,09:02:00,27630,27660,27620,27630,313,0
2021/07/28,09:03:00,27620,27660,27600,27660,240,0
2021/07/28,09:04:00,27660,27690,27640,27680,282,0
2021/07/28,09:05:00,27690,27710,27660,27670,312,0
2021/07/28,09:06:00,27670,27730,27670,27730,670,0
2021/07/28,09:07:00,27730,27740,27710,27710,167,0
2021/07/28,09:08:00,27710,27710,27680,27690,191,0
2021/07/28,09:09:00,27690,27710,27690,27700,129,0
2021/07/28,09:10:00,27700,27730,27700,27730,344,0
2021/07/28,09:11:00,27730,27730,27700,27700,198,0
2021/07/28,09:12:00,27700,27700,27680,27700,83,0
2021/07/28,09:13:00,27700,27700,27680,27680,81,0
2021/07/28,09:14:00,27680,27690,27680,27690,99,0
2021/07/28,09:15:00,27700,27700,27690,27700,63,0
2021/07/28,09:16:00,27700,27730,27700,27720,107,0
2021/07/28,09:17:00,27730,27750,27730,27740,380,0
2021/07/28,09:18:00,27740,27740,27710,27710,67,0
2021/07/28,09:19:00,27710,27710,27700,27710,50,0
2021/07/28,09:20:00,27710,27710,27700,27710,28,0
2021/07/28,09:21:00,27710,27720,27710,27710,63,0
2021/07/28,09:22:00,27710,27710,27700,27700,70,0
2021/07/28,09:23:00,27690,27700,27690,27700,23,0
2021/07/28,09:24:00,27700,27710,27700,27710,78,0
2021/07/28,09:25:00,27720,27730,27720,27730,98,0
2021/07/28,09:26:00,27730,27740,27720,27720,119,0
2021/07/28,09:27:00,27720,27720,27720,27720,51,0
2021/07/28,09:28:00,27720,27720,27720,27720,24,0
2021/07/28,09:29:00,27720,27720,27700,27700,79,0
2021/07/28,09:30:00,27700,27700,27700,27700,59,0
2021/07/28,09:31:00,27700,27700,27700,27700,46,0
2021/07/28,09:32:00,27700,27700,27690,27700,83,0
2021/07/28,09:33:00,27700,27710,27700,27710,58,0
2021/07/28,09:34:00,27720,27720,27700,27710,83,0
2021/07/28,09:35:00,27720,27730,27720,27730,43,0
2021/07/28,09:36:00,27720,27720,27710,27710,82,0
2021/07/28,09:37:00,27710,27710,27710,27710,34,0
2021/07/28,09:38:00,27710,27710,27710,27710,30,0
2021/07/28,09:39:00,27710,27720,27710,27720,30,0
2021/07/28,09:40:00,27720,27720,27720,27720,33,0
2021/07/28,09:41:00,27720,27720,27720,27720,38,0
2021/07/28,09:42:00,27720,27720,27720,27720,38,0
2021/07/28,09:43:00,27710,27710,27710,27710,19,0
2021/07/28,09:44:00,27700,27710,27700,27710,13,0
2021/07/28,09:45:00,27710,27710,27710,27710,38,0
2021/07/28,09:46:00,27710,27710,27690,27700,21,0
2021/07/28,09:47:00,27700,27700,27690,27690,31,0
2021/07/28,09:48:00,27680,27680,27670,27670,89,0
2021/07/28,09:49:00,27660,27660,27650,27660,244,0
2021/07/28,09:50:00,27670,27680,27660,27680,46,0
2021/07/28,09:51:00,27690,27700,27690,27690,80,0
2021/07/28,09:52:00,27700,27700,27700,27700,40,0
2021/07/28,09:53:00,27700,27700,27700,27700,23,0
2021/07/28,09:54:00,27690,27690,27679,27680,157,0
2021/07/28,09:55:00,27680,27690,27680,27690,34,0
2021/07/28,09:56:00,27690,27690,27690,27690,14,0
2021/07/28,09:57:00,27700,27700,27690,27700,48,0
2021/07/28,09:58:00,27700,27700,27690,27700,54,0
2021/07/28,09:59:00,27700,27700,27700,27700,16,0
2021/07/28,10:00:00,27710,27750,27710,27740,243,0
2021/07/28,10:01:00,27750,27770,27750,27750,156,0
2021/07/28,10:02:00,27750,27760,27750,27760,146,0
2021/07/28,10:03:00,27760,27770,27760,27770,113,0
2021/07/28,10:04:00,27770,27770,27770,27770,72,0
2021/07/28,10:05:00,27780,27790,27770,27780,160,0
2021/07/28,10:06:00,27780,27790,27770,27790,130,0
2021/07/28,10:07:00,27790,27790,27780,27780,208,0
2021/07/28,10:08:00,27780,27780,27760,27780,126,0
2021/07/28,10:09:00,27770,27770,27760,27760,12,0
2021/07/28,10:10:00,27770,27770,27750,27760,44,0
2021/07/28,10:11:00,27760,27770,27760,27760,30,0
2021/07/28,10:12:00,27750,27760,27740,27760,100,0
2021/07/28,10:13:00,27750,27770,27750,27760,66,0
2021/07/28,10:14:00,27750,27750,27740,27750,41,0
2021/07/28,10:15:00,27750,27760,27750,27750,28,0
2021/07/28,10:16:00,27750,27770,27750,27770,95,0
2021/07/28,10:17:00,27760,27760,27750,27760,27,0
2021/07/28,10:18:00,27750,27750,27750,27750,60,0
2021/07/28,10:19:00,27750,27760,27750,27750,32,0
2021/07/28,10:20:00,27760,27760,27740,27740,26,0
2021/07/28,10:21:00,27740,27750,27740,27740,52,0
2021/07/28,10:22:00,27740,27750,27740,27750,27,0
2021/07/28,10:23:00,27730,27750,27730,27740,111,0
2021/07/28,10:24:00,27750,27750,27740,27750,98,0
2021/07/28,10:25:00,27740,27760,27740,27750,90,0
2021/07/28,10:26:00,27750,27770,27750,27770,177,0
2021/07/28,10:27:00,27780,27780,27770,27770,62,0
2021/07/28,10:28:00,27770,27770,27770,27770,71,0
2021/07/28,10:29:00,27770,27770,27750,27760,39,0
2021/07/28,10:30:00,27760,27760,27750,27750,25,0
2021/07/28,10:31:00,27750,27770,27750,27760,60,0
2021/07/28,10:32:00,27750,27750,27740,27740,57,0
2021/07/28,10:33:00,27740,27740,27740,27740,36,0
2021/07/28,10:34:00,27740,27740,27740,27740,61,0
2021/07/28,10:35:00,27740,27740,27740,27740,30,0
2021/07/28,10:36:00,27740,27750,27740,27750,37,0
2021/07/28,10:37:00,27750,27750,27750,27750,32,0
2021/07/28,10:38:00,27750,27750,27740,27750,247,0
2021/07/28,10:39:00,27750,27750,27740,27740,55,0
2021/07/28,10:40:00,27740,27740,27720,27720,100,0
2021/07/28,10:41:00,27730,27730,27720,27720,80,0
2021/07/28,10:42:00,27720,27720,27710,27710,81,0
2021/07/28,10:43:00,27700,27700,27680,27680,192,0
2021/07/28,10:44:00,27680,27690,27670,27670,104,0
2021/07/28,10:45:00,27660,27670,27660,27670,37,0
2021/07/28,10:46:00,27670,27680,27670,27680,131,0
2021/07/28,10:47:00,27680,27690,27680,27690,58,0
2021/07/28,10:48:00,27690,27690,27660,27660,81,0
2021/07/28,10:49:00,27660,27670,27660,27660,129,0
2021/07/28,10:50:00,27650,27670,27650,27660,100,0
2021/07/28,10:51:00,27660,27660,27630,27630,126,0
2021/07/28,10:52:00,27630,27660,27630,27650,153,0
2021/07/28,10:53:00,27650,27650,27640,27650,122,0
2021/07/28,10:54:00,27650,27650,27640,27650,20,0
2021/07/28,10:55:00,27650,27660,27640,27660,104,0
2021/07/28,10:56:00,27660,27670,27650,27660,52,0
2021/07/28,10:57:00,27660,27670,27660,27670,57,0
2021/07/28,10:58:00,27670,27680,27670,27670,97,0
2021/07/28,10:59:00,27660,27660,27650,27660,66,0
2021/07/28,11:00:00,27660,27660,27650,27650,49,0
2021/07/28,11:01:00,27650,27650,27620,27620,202,0
2021/07/28,11:02:00,27610,27610,27600,27610,210,0
2021/07/28,11:03:00,27610,27610,27590,27600,260,0
2021/07/28,11:04:00,27600,27600,27570,27580,266,0
2021/07/28,11:05:00,27570,27580,27560,27580,377,0
2021/07/28,11:06:00,27570,27590,27560,27590,112,0
2021/07/28,11:07:00,27580,27590,27580,27590,67,0
2021/07/28,11:08:00,27590,27600,27590,27600,99,0
2021/07/28,11:09:00,27600,27600,27590,27590,83,0
2021/07/28,11:10:00,27580,27580,27570,27570,234,0
2021/07/28,11:11:00,27560,27580,27550,27580,139,0
2021/07/28,11:12:00,27590,27600,27590,27590,88,0
2021/07/28,11:13:00,27590,27600,27580,27600,82,0
2021/07/28,11:14:00,27600,27610,27600,27610,125,0
2021/07/28,11:15:00,27610,27630,27610,27620,106,0
2021/07/28,11:16:00,27620,27640,27620,27640,106,0
2021/07/28,11:17:00,27640,27650,27640,27640,194,0
2021/07/28,11:18:00,27640,27640,27630,27640,52,0
2021/07/28,11:19:00,27650,27650,27640,27640,40,0
2021/07/28,11:20:00,27640,27640,27630,27630,94,0
2021/07/28,11:21:00,27630,27640,27630,27640,197,0
2021/07/28,11:22:00,27640,27650,27630,27640,142,0
2021/07/28,11:23:00,27640,27650,27640,27650,73,0
2021/07/28,11:24:00,27640,27650,27640,27650,71,0
2021/07/28,11:25:00,27650,27650,27640,27640,57,0
2021/07/28,11:26:00,27640,27640,27630,27630,58,0
2021/07/28,11:27:00,27630,27640,27630,27640,52,0
2021/07/28,11:28:00,27640,27640,27640,27640,18,0
2021/07/28,11:29:00,27640,27640,27630,27630,35,0
2021/07/28,11:30:00,27620,27620,27610,27610,61,0
2021/07/28,11:31:00,27610,27610,27610,27610,172,0
2021/07/28,11:32:00,27610,27620,27600,27620,74,0
2021/07/28,11:33:00,27610,27620,27610,27620,7,0
2021/07/28,11:34:00,27630,27630,27630,27630,83,0
2021/07/28,11:35:00,27620,27630,27620,27620,54,0
2021/07/28,11:36:00,27630,27630,27620,27620,35,0
2021/07/28,11:37:00,27620,27630,27620,27630,19,0
2021/07/28,11:38:00,27620,27620,27620,27620,15,0
2021/07/28,11:39:00,27620,27630,27620,27630,17,0
2021/07/28,11:40:00,27640,27640,27640,27640,38,0
2021/07/28,11:41:00,27640,27650,27640,27650,36,0
2021/07/28,11:42:00,27660,27660,27660,27660,7,0
2021/07/28,11:43:00,27650,27660,27650,27660,35,0
2021/07/28,11:44:00,27660,27670,27660,27660,39,0
2021/07/28,11:45:00,27660,27660,27660,27660,14,0
2021/07/28,11:46:00,27660,27670,27660,27670,55,0
2021/07/28,11:47:00,27670,27670,27660,27660,45,0
2021/07/28,11:48:00,27670,27670,27660,27660,43,0
2021/07/28,11:49:00,27660,27660,27660,27660,42,0
2021/07/28,11:50:00,27660,27660,27660,27660,32,0
2021/07/28,11:51:00,27660,27660,27650,27660,19,0
2021/07/28,11:52:00,27670,27670,27670,27670,52,0
2021/07/28,11:53:00,27670,27670,27670,27670,14,0
2021/07/28,11:54:00,27670,27680,27670,27670,13,0
2021/07/28,11:55:00,27670,27670,27670,27670,26,0
2021/07/28,11:56:00,27660,27660,27650,27660,68,0
2021/07/28,11:57:00,27650,27650,27650,27650,22,0
2021/07/28,11:58:00,27660,27660,27650,27650,31,0
2021/07/28,11:59:00,27650,27650,27650,27650,27,0
2021/07/28,12:00:00,27650,27650,27650,27650,47,0
2021/07/28,12:01:00,27650,27650,27640,27640,47,0
2021/07/28,12:02:00,27640,27640,27640,27640,15,0
2021/07/28,12:03:00,27640,27640,27640,27640,8,0
2021/07/28,12:04:00,27650,27650,27650,27650,7,0
2021/07/28,12:05:00,27640,27640,27630,27640,55,0
2021/07/28,12:06:00,27640,27640,27640,27640,0,0
2021/07/28,12:07:00,27640,27640,27640,27640,13,0
2021/07/28,12:08:00,27640,27640,27630,27630,23,0
2021/07/28,12:09:00,27630,27630,27630,27630,23,0
2021/07/28,12:10:00,27630,27630,27630,27630,10,0
2021/07/28,12:11:00,27640,27640,27640,27640,75,0
2021/07/28,12:12:00,27640,27650,27640,27650,25,0
2021/07/28,12:13:00,27650,27650,27650,27650,0,0
2021/07/28,12:14:00,27650,27650,27650,27650,23,0
2021/07/28,12:15:00,27660,27660,27660,27660,29,0
2021/07/28,12:16:00,27670,27680,27670,27670,64,0
2021/07/28,12:17:00,27670,27670,27660,27660,16,0
2021/07/28,12:18:00,27650,27650,27640,27640,24,0
2021/07/28,12:19:00,27640,27640,27640,27640,22,0
2021/07/28,12:20:00,27640,27640,27620,27620,23,0
2021/07/28,12:21:00,27630,27630,27630,27630,50,0
2021/07/28,12:22:00,27630,27630,27630,27630,16,0
2021/07/28,12:23:00,27640,27640,27640,27640,41,0
2021/07/28,12:24:00,27640,27640,27640,27640,26,0
2021/07/28,12:25:00,27640,27650,27640,27650,35,0
2021/07/28,12:26:00,27650,27650,27650,27650,6,0
2021/07/28,12:27:00,27650,27650,27650,27650,27,0
2021/07/28,12:28:00,27650,27650,27650,27650,12,0
2021/07/28,12:29:00,27650,27650,27640,27640,18,0
2021/07/28,12:30:00,27640,27640,27640,27640,24,0
2021/07/28,12:31:00,27630,27640,27630,27630,70,0
2021/07/28,12:32:00,27640,27640,27640,27640,108,0
2021/07/28,12:33:00,27640,27640,27630,27630,27,0
2021/07/28,12:34:00,27630,27630,27620,27620,32,0
2021/07/28,12:35:00,27620,27630,27620,27620,105,0
2021/07/28,12:36:00,27620,27620,27610,27610,91,0
2021/07/28,12:37:00,27600,27600,27590,27590,265,0
2021/07/28,12:38:00,27590,27590,27590,27590,131,0
2021/07/28,12:39:00,27590,27590,27590,27590,54,0
2021/07/28,12:40:00,27600,27600,27600,27600,85,0
2021/07/28,12:41:00,27600,27600,27590,27590,79,0
2021/07/28,12:42:00,27590,27590,27580,27590,34,0
2021/07/28,12:43:00,27590,27590,27580,27590,65,0
2021/07/28,12:44:00,27580,27590,27580,27580,67,0
2021/07/28,12:45:00,27580,27590,27580,27590,178,0
2021/07/28,12:46:00,27580,27580,27580,27580,107,0
2021/07/28,12:47:00,27570,27570,27570,27570,70,0
2021/07/28,12:48:00,27570,27570,27570,27570,40,0
2021/07/28,12:49:00,27570,27570,27560,27560,33,0
2021/07/28,12:50:00,27560,27570,27560,27570,56,0
2021/07/28,12:51:00,27580,27580,27570,27570,26,0
2021/07/28,12:52:00,27580,27580,27570,27570,85,0
2021/07/28,12:53:00,27570,27570,27560,27560,66,0
2021/07/28,12:54:00,27560,27570,27560,27570,61,0
2021/07/28,12:55:00,27570,27570,27570,27570,54,0
2021/07/28,12:56:00,27570,27570,27560,27570,24,0
2021/07/28,12:57:00,27560,27570,27560,27570,5,0
2021/07/28,12:58:00,27560,27560,27560,27560,59,0
2021/07/28,12:59:00,27560,27560,27550,27550,14,0
2021/07/28,13:00:00,27560,27560,27550,27550,126,0
2021/07/28,13:01:00,27550,27550,27540,27550,98,0
2021/07/28,13:02:00,27550,27550,27550,27550,2,0
2021/07/28,13:03:00,27550,27550,27540,27540,167,0
2021/07/28,13:04:00,27540,27540,27530,27540,54,0
2021/07/28,13:05:00,27550,27550,27540,27540,166,0
2021/07/28,13:06:00,27540,27550,27540,27550,36,0
2021/07/28,13:07:00,27540,27540,27530,27540,30,0
2021/07/28,13:08:00,27530,27540,27530,27540,26,0
2021/07/28,13:09:00,27540,27540,27540,27540,27,0
2021/07/28,13:10:00,27530,27530,27530,27530,2,0
2021/07/28,13:11:00,27530,27530,27530,27530,55,0
2021/07/28,13:12:00,27530,27530,27520,27530,188,0
2021/07/28,13:13:00,27530,27540,27530,27540,72,0
2021/07/28,13:14:00,27540,27550,27540,27550,73,0
2021/07/28,13:15:00,27550,27560,27550,27560,61,0
2021/07/28,13:16:00,27560,27570,27550,27560,160,0
2021/07/28,13:17:00,27560,27560,27550,27560,88,0
2021/07/28,13:18:00,27550,27550,27540,27550,56,0
2021/07/28,13:19:00,27550,27550,27540,27540,35,0
2021/07/28,13:20:00,27530,27530,27530,27530,40,0
2021/07/28,13:21:00,27530,27530,27530,27530,17,0
2021/07/28,13:22:00,27530,27530,27530,27530,94,0
2021/07/28,13:23:00,27530,27530,27530,27530,12,0
2021/07/28,13:24:00,27540,27540,27540,27540,59,0
2021/07/28,13:25:00,27540,27540,27530,27540,24,0
2021/07/28,13:26:00,27540,27540,27530,27530,22,0
2021/07/28,13:27:00,27530,27530,27530,27530,70,0
2021/07/28,13:28:00,27530,27540,27530,27530,7,0
2021/07/28,13:29:00,27530,27530,27530,27530,13,0
2021/07/28,13:30:00,27530,27530,27530,27530,59,0
2021/07/28,13:31:00,27530,27540,27530,27540,53,0
2021/07/28,13:32:00,27540,27540,27540,27540,46,0
2021/07/28,13:33:00,27540,27540,27520,27520,29,0
2021/07/28,13:34:00,27510,27520,27510,27520,126,0
2021/07/28,13:35:00,27530,27550,27530,27550,108,0
2021/07/28,13:36:00,27550,27550,27540,27540,2,0
2021/07/28,13:37:00,27550,27550,27550,27550,21,0
2021/07/28,13:38:00,27550,27560,27550,27550,53,0
2021/07/28,13:39:00,27540,27540,27530,27530,10,0
2021/07/28,13:40:00,27530,27530,27530,27530,0,0
2021/07/28,13:41:00,27540,27540,27520,27520,104,0
2021/07/28,13:42:00,27520,27520,27520,27520,5,0
2021/07/28,13:43:00,27520,27530,27520,27520,78,0
2021/07/28,13:44:00,27520,27520,27510,27510,18,0
2021/07/28,13:45:00,27510,27510,27470,27470,547,0
2021/07/28,13:46:00,27480,27500,27480,27500,410,0
2021/07/28,13:47:00,27500,27510,27500,27510,124,0
2021/07/28,13:48:00,27510,27510,27510,27510,24,0
2021/07/28,13:49:00,27510,27510,27510,27510,9,0
2021/07/28,13:50:00,27520,27520,27520,27520,46,0
2021/07/28,13:51:00,27520,27520,27520,27520,92,0
2021/07/28,13:52:00,27520,27530,27520,27520,15,0
2021/07/28,13:53:00,27510,27510,27510,27510,31,0
2021/07/28,13:54:00,27510,27520,27510,27520,64,0
2021/07/28,13:55:00,27520,27520,27520,27520,59,0
2021/07/28,13:56:00,27510,27510,27510,27510,22,0
2021/07/28,13:57:00,27510,27510,27510,27510,0,0
2021/07/28,13:58:00,27500,27500,27490,27490,93,0
2021/07/28,13:59:00,27500,27500,27500,27500,61,0
2021/07/28,14:00:00,27500,27500,27500,27500,51,0
2021/07/28,14:01:00,27490,27500,27480,27490,90,0
2021/07/28,14:02:00,27490,27490,27470,27480,75,0
2021/07/28,14:03:00,27480,27480,27470,27470,95,0
2021/07/28,14:04:00,27470,27470,27460,27460,74,0
2021/07/28,14:05:00,27460,27470,27460,27470,45,0
2021/07/28,14:06:00,27470,27480,27470,27480,83,0
2021/07/28,14:07:00,27480,27480,27470,27480,62,0
2021/07/28,14:08:00,27480,27490,27480,27490,132,0
2021/07/28,14:09:00,27480,27480,27470,27480,61,0
2021/07/28,14:10:00,27480,27490,27470,27470,135,0
2021/07/28,14:11:00,27470,27470,27450,27470,293,0
2021/07/28,14:12:00,27470,27480,27470,27480,48,0
2021/07/28,14:13:00,27490,27490,27490,27490,39,0
2021/07/28,14:14:00,27490,27500,27490,27490,52,0
2021/07/28,14:15:00,27500,27500,27490,27490,47,0
2021/07/28,14:16:00,27480,27480,27480,27480,28,0
2021/07/28,14:17:00,27480,27480,27480,27480,31,0
2021/07/28,14:18:00,27470,27480,27470,27480,44,0
2021/07/28,14:19:00,27470,27470,27470,27470,92,0
2021/07/28,14:20:00,27480,27480,27460,27460,101,0
2021/07/28,14:21:00,27460,27460,27440,27440,97,0
2021/07/28,14:22:00,27450,27450,27450,27450,75,0
2021/07/28,14:23:00,27450,27450,27450,27450,25,0
2021/07/28,14:24:00,27440,27450,27440,27450,134,0
2021/07/28,14:25:00,27460,27470,27440,27450,137,0
2021/07/28,14:26:00,27450,27460,27450,27460,98,0
2021/07/28,14:27:00,27460,27460,27460,27460,70,0
2021/07/28,14:28:00,27460,27470,27460,27470,16,0
2021/07/28,14:29:00,27470,27470,27470,27470,60,0
2021/07/28,14:30:00,27480,27480,27480,27480,47,0
2021/07/28,14:31:00,27470,27480,27470,27470,47,0
2021/07/28,14:32:00,27480,27490,27470,27480,60,0
2021/07/28,14:33:00,27470,27470,27460,27460,37,0
2021/07/28,14:34:00,27470,27470,27470,27470,20,0
2021/07/28,14:35:00,27460,27460,27460,27460,18,0
2021/07/28,14:36:00,27460,27460,27450,27450,51,0
2021/07/28,14:37:00,27460,27470,27460,27470,76,0
2021/07/28,14:38:00,27470,27480,27470,27480,22,0
2021/07/28,14:39:00,27480,27480,27480,27480,149,0
2021/07/28,14:40:00,27480,27500,27480,27500,217,0
2021/07/28,14:41:00,27500,27500,27480,27480,63,0
2021/07/28,14:42:00,27480,27490,27470,27480,88,0
2021/07/28,14:43:00,27490,27500,27480,27500,268,0
2021/07/28,14:44:00,27500,27500,27490,27500,49,0
2021/07/28,14:45:00,27510,27530,27510,27520,344,0
2021/07/28,14:46:00,27530,27540,27510,27540,238,0
2021/07/28,14:47:00,27530,27540,27530,27540,103,0
2021/07/28,14:48:00,27540,27540,27530,27540,114,0
2021/07/28,14:49:00,27540,27540,27530,27540,97,0
2021/07/28,14:50:00,27540,27540,27540,27540,73,0
2021/07/28,14:51:00,27530,27540,27530,27540,169,0
2021/07/28,14:52:00,27540,27540,27530,27540,48,0
2021/07/28,14:53:00,27530,27540,27530,27540,279,0
2021/07/28,14:54:00,27540,27550,27540,27550,223,0
2021/07/28,14:55:00,27540,27550,27540,27550,146,0
2021/07/28,14:56:00,27550,27560,27550,27550,104,0
2021/07/28,14:57:00,27550,27560,27550,27560,98,0
2021/07/28,14:58:00,27560,27570,27560,27570,163,0
2021/07/28,14:59:00,27570,27600,27570,27590,596,0
2021/07/28,15:00:00,27600,27600,27560,27560,235,0
2021/07/28,15:01:00,27560,27570,27550,27560,449,0
2021/07/28,15:02:00,27560,27580,27560,27570,254,0
2021/07/28,15:03:00,27560,27560,27550,27550,118,0
2021/07/28,15:04:00,27550,27570,27550,27560,322,0
2021/07/28,15:05:00,27560,27560,27550,27550,216,0
2021/07/28,15:06:00,27550,27550,27540,27550,139,0
2021/07/28,15:07:00,27550,27550,27540,27540,58,0
2021/07/28,15:08:00,27550,27550,27530,27540,135,0
2021/07/28,15:09:00,27530,27540,27520,27540,244,0
2021/07/28,15:10:00,27530,27550,27530,27540,159,0
2021/07/28,15:11:00,27550,27550,27550,27550,2,0
2021/07/28,15:12:00,27550,27550,27550,27550,0,0
2021/07/28,15:13:00,27550,27550,27550,27550,0,0
2021/07/28,15:14:00,27550,27550,27550,27550,0,0
2021/07/28,15:15:00,27530,27530,27530,27530,1867,0
2021/07/28,16:31:00,27560,27580,27560,27570,216,0
2021/07/28,16:32:00,27570,27570,27550,27560,97,0
2021/07/28,16:33:00,27560,27570,27560,27560,44,0
2021/07/28,16:34:00,27560,27570,27560,27570,20,0
2021/07/28,16:35:00,27580,27580,27570,27570,82,0
2021/07/28,16:36:00,27580,27580,27580,27580,18,0
2021/07/28,16:37:00,27580,27580,27570,27570,32,0
2021/07/28,16:38:00,27570,27570,27560,27560,35,0
2021/07/28,16:39:00,27550,27560,27550,27560,26,0
2021/07/28,16:40:00,27550,27560,27550,27560,39,0
2021/07/28,16:41:00,27560,27560,27560,27560,46,0
2021/07/28,16:42:00,27550,27550,27550,27550,33,0
2021/07/28,16:43:00,27550,27560,27550,27560,25,0
2021/07/28,16:44:00,27570,27570,27570,27570,28,0
2021/07/28,16:45:00,27570,27570,27570,27570,4,0
2021/07/28,16:46:00,27580,27580,27580,27580,22,0
2021/07/28,16:47:00,27580,27580,27580,27580,12,0
2021/07/28,16:48:00,27570,27570,27570,27570,6,0
2021/07/28,16:49:00,27570,27570,27570,27570,7,0
2021/07/28,16:50:00,27570,27570,27570,27570,0,0
2021/07/28,16:51:00,27570,27570,27570,27570,19,0
2021/07/28,16:52:00,27570,27590,27570,27590,74,0
2021/07/28,16:53:00,27590,27590,27590,27590,43,0
2021/07/28,16:54:00,27590,27600,27590,27600,10,0
2021/07/28,16:55:00,27600,27600,27590,27590,5,0
2021/07/28,16:56:00,27600,27600,27590,27600,42,0
2021/07/28,16:57:00,27590,27590,27590,27590,11,0
2021/07/28,16:58:00,27590,27590,27590,27590,0,0
2021/07/28,16:59:00,27600,27600,27600,27600,4,0
2021/07/28,17:00:00,27610,27610,27610,27610,65,0
2021/07/28,17:01:00,27610,27610,27610,27610,9,0
2021/07/28,17:02:00,27610,27610,27600,27600,27,0
2021/07/28,17:03:00,27590,27600,27590,27600,16,0
2021/07/28,17:04:00,27600,27610,27600,27610,35,0
2021/07/28,17:05:00,27610,27620,27610,27620,72,0
2021/07/28,17:06:00,27620,27630,27620,27630,68,0
2021/07/28,17:07:00,27630,27640,27630,27640,120,0
2021/07/28,17:08:00,27640,27640,27640,27640,71,0
2021/07/28,17:09:00,27640,27650,27640,27650,50,0
2021/07/28,17:10:00,27650,27650,27650,27650,7,0
2021/07/28,17:11:00,27650,27650,27650,27650,124,0
2021/07/28,17:12:00,27650,27660,27650,27650,62,0
2021/07/28,17:13:00,27650,27650,27650,27650,4,0
2021/07/28,17:14:00,27640,27650,27640,27640,120,0
2021/07/28,17:15:00,27650,27650,27640,27640,20,0
2021/07/28,17:16:00,27640,27640,27630,27630,48,0
2021/07/28,17:17:00,27640,27640,27640,27640,9,0
2021/07/28,17:18:00,27640,27640,27640,27640,29,0
2021/07/28,17:19:00,27640,27640,27640,27640,5,0
2021/07/28,17:20:00,27640,27640,27630,27640,16,0
2021/07/28,17:21:00,27640,27640,27640,27640,10,0
2021/07/28,17:22:00,27640,27640,27640,27640,0,0
2021/07/28,17:23:00,27650,27650,27650,27650,58,0
2021/07/28,17:24:00,27660,27660,27650,27660,61,0
2021/07/28,17:25:00,27660,27680,27660,27670,348,0
2021/07/28,17:26:00,27670,27670,27670,27670,25,0
2021/07/28,17:27:00,27680,27680,27680,27680,22,0
2021/07/28,17:28:00,27680,27680,27680,27680,24,0
2021/07/28,17:29:00,27690,27690,27690,27690,93,0
2021/07/28,17:30:00,27690,27700,27690,27690,49,0
2021/07/28,17:31:00,27700,27700,27700,27700,52,0
2021/07/28,17:32:00,27690,27700,27690,27700,62,0
2021/07/28,17:33:00,27700,27700,27700,27700,16,0
2021/07/28,17:34:00,27710,27710,27710,27710,61,0
2021/07/28,17:35:00,27710,27710,27700,27710,18,0
2021/07/28,17:36:00,27700,27700,27700,27700,11,0
2021/07/28,17:37:00,27700,27700,27700,27700,0,0
2021/07/28,17:38:00,27710,27710,27710,27710,33,0
2021/07/28,17:39:00,27710,27710,27710,27710,18,0
2021/07/28,17:40:00,27710,27720,27710,27720,40,0
2021/07/28,17:41:00,27710,27720,27710,27720,6,0
2021/07/28,17:42:00,27720,27720,27710,27710,15,0
2021/07/28,17:43:00,27710,27710,27710,27710,1,0
2021/07/28,17:44:00,27700,27700,27700,27700,41,0
2021/07/28,17:45:00,27700,27700,27700,27700,35,0
2021/07/28,17:46:00,27700,27700,27700,27700,22,0
2021/07/28,17:47:00,27700,27700,27700,27700,14,0
2021/07/28,17:48:00,27700,27700,27690,27690,71,0
2021/07/28,17:49:00,27690,27690,27690,27690,4,0
2021/07/28,17:50:00,27700,27700,27700,27700,31,0
2021/07/28,17:51:00,27700,27700,27700,27700,13,0
2021/07/28,17:52:00,27710,27710,27710,27710,19,0
2021/07/28,17:53:00,27710,27710,27710,27710,7,0
2021/07/28,17:54:00,27700,27700,27700,27700,38,0
2021/07/28,17:55:00,27700,27700,27700,27700,13,0
2021/07/28,17:56:00,27710,27720,27710,27720,9,0
2021/07/28,17:57:00,27720,27720,27720,27720,31,0
2021/07/28,17:58:00,27720,27720,27720,27720,8,0
2021/07/28,17:59:00,27720,27720,27720,27720,23,0
2021/07/28,18:00:00,27720,27720,27720,27720,0,0
2021/07/28,18:01:00,27720,27720,27720,27720,0,0
2021/07/28,18:02:00,27710,27710,27700,27710,31,0
2021/07/28,18:03:00,27710,27710,27710,27710,0,0
2021/07/28,18:04:00,27710,27710,27710,27710,37,0
2021/07/28,18:05:00,27710,27710,27710,27710,0,0
2021/07/28,18:06:00,27710,27710,27710,27710,4,0
2021/07/28,18:07:00,27710,27710,27710,27710,0,0
2021/07/28,18:08:00,27710,27710,27710,27710,4,0
2021/07/28,18:09:00,27710,27710,27710,27710,8,0
2021/07/28,18:10:00,27710,27710,27710,27710,4,0
2021/07/28,18:11:00,27710,27710,27710,27710,0,0
2021/07/28,18:12:00,27710,27710,27710,27710,1,0
2021/07/28,18:13:00,27710,27710,27710,27710,20,0
2021/07/28,18:14:00,27710,27710,27710,27710,3,0
2021/07/28,18:15:00,27710,27710,27710,27710,0,0
2021/07/28,18:16:00,27720,27720,27720,27720,32,0
2021/07/28,18:17:00,27720,27720,27720,27720,7,0
2021/07/28,18:18:00,27720,27720,27720,27720,29,0
2021/07/28,18:19:00,27710,27710,27710,27710,19,0
2021/07/28,18:20:00,27710,27710,27710,27710,0,0
2021/07/28,18:21:00,27720,27720,27720,27720,13,0
2021/07/28,18:22:00,27720,27720,27720,27720,0,0
2021/07/28,18:23:00,27720,27720,27720,27720,14,0
2021/07/28,18:24:00,27720,27730,27720,27730,12,0
2021/07/28,18:25:00,27720,27720,27720,27720,1,0
2021/07/28,18:26:00,27720,27720,27720,27720,15,0
2021/07/28,18:27:00,27720,27720,27720,27720,29,0
2021/07/28,18:28:00,27720,27720,27720,27720,0,0
2021/07/28,18:29:00,27730,27730,27730,27730,99,0
2021/07/28,18:30:00,27720,27720,27720,27720,1,0
2021/07/28,18:31:00,27730,27730,27730,27730,1,0
2021/07/28,18:32:00,27730,27730,27730,27730,11,0
2021/07/28,18:33:00,27730,27730,27730,27730,22,0
2021/07/28,18:34:00,27730,27730,27730,27730,11,0
2021/07/28,18:35:00,27720,27720,27720,27720,10,0
2021/07/28,18:36:00,27720,27720,27720,27720,5,0
2021/07/28,18:37:00,27720,27720,27720,27720,11,0
2021/07/28,18:38:00,27720,27720,27720,27720,1,0
2021/07/28,18:39:00,27720,27720,27720,27720,1,0
2021/07/28,18:40:00,27720,27720,27720,27720,3,0
2021/07/28,18:41:00,27730,27730,27730,27730,10,0
2021/07/28,18:42:00,27730,27730,27730,27730,0,0
2021/07/28,18:43:00,27730,27730,27730,27730,0,0
2021/07/28,18:44:00,27720,27720,27720,27720,13,0
2021/07/28,18:45:00,27720,27720,27720,27720,10,0
2021/07/28,18:46:00,27720,27720,27720,27720,1,0
2021/07/28,18:47:00,27720,27720,27720,27720,5,0
2021/07/28,18:48:00,27720,27720,27710,27720,11,0
2021/07/28,18:49:00,27720,27720,27720,27720,0,0
2021/07/28,18:50:00,27720,27720,27720,27720,0,0
2021/07/28,18:51:00,27730,27730,27730,27730,35,0
2021/07/28,18:52:00,27730,27730,27730,27730,0,0
2021/07/28,18:53:00,27730,27730,27730,27730,2,0
2021/07/28,18:54:00,27740,27740,27740,27740,110,0
2021/07/28,18:55:00,27740,27750,27740,27750,21,0
2021/07/28,18:56:00,27750,27750,27750,27750,0,0
2021/07/28,18:57:00,27750,27750,27750,27750,0,0
2021/07/28,18:58:00,27750,27750,27750,27750,0,0
2021/07/28,18:59:00,27740,27740,27740,27740,14,0
2021/07/28,19:00:00,27730,27740,27730,27740,6,0
2021/07/28,19:01:00,27740,27740,27740,27740,0,0
2021/07/28,19:02:00,27740,27740,27740,27740,0,0
2021/07/28,19:03:00,27740,27740,27740,27740,28,0
2021/07/28,19:04:00,27740,27740,27740,27740,31,0
2021/07/28,19:05:00,27740,27740,27740,27740,15,0
2021/07/28,19:06:00,27740,27740,27740,27740,0,0
2021/07/28,19:07:00,27740,27740,27740,27740,0,0
2021/07/28,19:08:00,27740,27740,27740,27740,0,0
2021/07/28,19:09:00,27740,27740,27740,27740,0,0
2021/07/28,19:10:00,27740,27740,27740,27740,0,0
2021/07/28,19:11:00,27730,27730,27730,27730,14,0
2021/07/28,19:12:00,27730,27730,27730,27730,0,0
2021/07/28,19:13:00,27730,27730,27710,27710,66,0
2021/07/28,19:14:00,27710,27710,27690,27690,99,0
2021/07/28,19:15:00,27680,27680,27680,27680,6,0
2021/07/28,19:16:00,27680,27680,27680,27680,15,0
2021/07/28,19:17:00,27670,27700,27660,27690,72,0
2021/07/28,19:18:00,27690,27690,27680,27680,74,0
2021/07/28,19:19:00,27690,27690,27690,27690,43,0
2021/07/28,19:20:00,27700,27700,27700,27700,11,0
2021/07/28,19:21:00,27700,27700,27690,27700,16,0
2021/07/28,19:22:00,27690,27700,27690,27700,6,0
2021/07/28,19:23:00,27700,27700,27700,27700,16,0
2021/07/28,19:24:00,27700,27700,27700,27700,11,0
2021/07/28,19:25:00,27700,27700,27700,27700,12,0
2021/07/28,19:26:00,27700,27700,27700,27700,27,0
2021/07/28,19:27:00,27700,27700,27700,27700,0,0
2021/07/28,19:28:00,27700,27700,27700,27700,0,0
2021/07/28,19:29:00,27700,27700,27700,27700,5,0
2021/07/28,19:30:00,27700,27700,27700,27700,5,0
2021/07/28,19:31:00,27700,27700,27700,27700,6,0
2021/07/28,19:32:00,27700,27700,27700,27700,0,0
2021/07/28,19:33:00,27710,27710,27710,27710,15,0
2021/07/28,19:34:00,27710,27710,27710,27710,5,0
2021/07/28,19:35:00,27710,27710,27710,27710,9,0
2021/07/28,19:36:00,27710,27710,27710,27710,0,0
2021/07/28,19:37:00,27710,27710,27710,27710,0,0
2021/07/28,19:38:00,27710,27710,27710,27710,12,0
2021/07/28,19:39:00,27710,27710,27710,27710,3,0
2021/07/28,19:40:00,27710,27710,27710,27710,2,0
2021/07/28,19:41:00,27720,27720,27720,27720,2,0
2021/07/28,19:42:00,27710,27710,27710,27710,8,0
2021/07/28,19:43:00,27710,27710,27710,27710,3,0
2021/07/28,19:44:00,27710,27710,27710,27710,8,0
2021/07/28,19:45:00,27720,27720,27720,27720,17,0
2021/07/28,19:46:00,27710,27710,27710,27710,1,0
2021/07/28,19:47:00,27720,27720,27720,27720,28,0
2021/07/28,19:48:00,27720,27720,27720,27720,1,0
2021/07/28,19:49:00,27720,27720,27720,27720,0,0
2021/07/28,19:50:00,27710,27710,27710,27710,14,0
2021/07/28,19:51:00,27710,27710,27710,27710,19,0
2021/07/28,19:52:00,27710,27710,27710,27710,0,0
2021/07/28,19:53:00,27710,27710,27710,27710,0,0
2021/07/28,19:54:00,27710,27710,27690,27690,45,0
2021/07/28,19:55:00,27690,27700,27690,27700,25,0
2021/07/28,19:56:00,27710,27710,27710,27710,4,0
2021/07/28,19:57:00,27710,27710,27710,27710,0,0
2021/07/28,19:58:00,27710,27710,27710,27710,2,0
2021/07/28,19:59:00,27710,27710,27710,27710,3,0
2021/07/28,20:00:00,27710,27710,27710,27710,9,0
2021/07/28,20:01:00,27720,27720,27720,27720,16,0
2021/07/28,20:02:00,27720,27720,27720,27720,24,0
2021/07/28,20:03:00,27710,27710,27710,27710,6,0
2021/07/28,20:04:00,27720,27720,27720,27720,21,0
2021/07/28,20:05:00,27720,27720,27720,27720,5,0
2021/07/28,20:06:00,27720,27720,27720,27720,2,0
2021/07/28,20:07:00,27720,27720,27720,27720,1,0
2021/07/28,20:08:00,27730,27730,27730,27730,21,0
2021/07/28,20:09:00,27730,27730,27730,27730,0,0
2021/07/28,20:10:00,27740,27740,27740,27740,3,0
2021/07/28,20:11:00,27730,27740,27730,27730,35,0
2021/07/28,20:12:00,27730,27730,27730,27730,14,0
2021/07/28,20:13:00,27730,27730,27730,27730,5,0
2021/07/28,20:14:00,27730,27730,27730,27730,0,0
2021/07/28,20:15:00,27730,27730,27730,27730,14,0
2021/07/28,20:16:00,27730,27730,27730,27730,0,0
2021/07/28,20:17:00,27720,27720,27720,27720,18,0
2021/07/28,20:18:00,27720,27720,27720,27720,15,0
2021/07/28,20:19:00,27710,27710,27710,27710,14,0
2021/07/28,20:20:00,27710,27720,27710,27720,33,0
2021/07/28,20:21:00,27720,27720,27720,27720,26,0
2021/07/28,20:22:00,27720,27720,27720,27720,12,0
2021/07/28,20:23:00,27720,27720,27720,27720,10,0
2021/07/28,20:24:00,27720,27720,27720,27720,0,0
2021/07/28,20:25:00,27720,27720,27720,27720,0,0
2021/07/28,20:26:00,27730,27730,27730,27730,6,0
2021/07/28,20:27:00,27730,27730,27730,27730,4,0
2021/07/28,20:28:00,27730,27730,27730,27730,1,0
2021/07/28,20:29:00,27730,27730,27730,27730,13,0
2021/07/28,20:30:00,27730,27740,27730,27740,26,0
2021/07/28,20:31:00,27740,27740,27740,27740,1,0
2021/07/28,20:32:00,27740,27740,27740,27740,0,0
2021/07/28,20:33:00,27750,27750,27750,27750,122,0
2021/07/28,20:34:00,27760,27760,27760,27760,135,0
2021/07/28,20:35:00,27760,27760,27760,27760,0,0
2021/07/28,20:36:00,27770,27770,27770,27770,1,0
2021/07/28,20:37:00,27770,27770,27760,27760,42,0
2021/07/28,20:38:00,27760,27760,27760,27760,20,0
2021/07/28,20:39:00,27760,27760,27760,27760,1,0
2021/07/28,20:40:00,27760,27760,27760,27760,27,0
2021/07/28,20:41:00,27760,27760,27760,27760,8,0
2021/07/28,20:42:00,27760,27760,27760,27760,0,0
2021/07/28,20:43:00,27760,27760,27760,27760,13,0
2021/07/28,20:44:00,27760,27760,27760,27760,0,0
2021/07/28,20:45:00,27760,27760,27760,27760,0,0
2021/07/28,20:46:00,27750,27750,27750,27750,6,0
2021/07/28,20:47:00,27750,27750,27750,27750,20,0
2021/07/28,20:48:00,27750,27750,27750,27750,18,0
2021/07/28,20:49:00,27750,27750,27750,27750,5,0
2021/07/28,20:50:00,27750,27750,27750,27750,3,0
2021/07/28,20:51:00,27750,27750,27750,27750,0,0
2021/07/28,20:52:00,27750,27750,27750,27750,0,0
2021/07/28,20:53:00,27750,27750,27750,27750,0,0
2021/07/28,20:54:00,27740,27740,27740,27740,27,0
2021/07/28,20:55:00,27740,27740,27740,27740,28,0
2021/07/28,20:56:00,27740,27740,27740,27740,11,0
2021/07/28,20:57:00,27740,27740,27740,27740,1,0
2021/07/28,20:58:00,27740,27740,27740,27740,1,0
2021/07/28,20:59:00,27750,27750,27750,27750,7,0
2021/07/28,21:00:00,27750,27750,27750,27750,1,0
2021/07/28,21:01:00,27750,27760,27750,27750,10,0
2021/07/28,21:02:00,27750,27750,27750,27750,11,0
2021/07/28,21:03:00,27750,27750,27750,27750,4,0
2021/07/28,21:04:00,27750,27750,27740,27740,20,0
2021/07/28,21:05:00,27740,27740,27740,27740,1,0
2021/07/28,21:06:00,27740,27740,27740,27740,0,0
2021/07/28,21:07:00,27740,27740,27740,27740,0,0
2021/07/28,21:08:00,27740,27740,27740,27740,0,0
2021/07/28,21:09:00,27740,27740,27740,27740,11,0
2021/07/28,21:10:00,27740,27740,27740,27740,20,0
2021/07/28,21:11:00,27740,27740,27740,27740,30,0
2021/07/28,21:12:00,27740,27740,27740,27740,0,0
2021/07/28,21:13:00,27740,27740,27740,27740,4,0
2021/07/28,21:14:00,27730,27730,27730,27730,23,0
2021/07/28,21:15:00,27730,27730,27730,27730,1,0
2021/07/28,21:16:00,27730,27730,27730,27730,10,0
2021/07/28,21:17:00,27730,27730,27730,27730,0,0
2021/07/28,21:18:00,27740,27740,27740,27740,23,0
2021/07/28,21:19:00,27740,27740,27740,27740,7,0
2021/07/28,21:20:00,27740,27750,27740,27740,47,0
2021/07/28,21:21:00,27740,27740,27740,27740,1,0
2021/07/28,21:22:00,27740,27740,27740,27740,0,0
2021/07/28,21:23:00,27740,27740,27740,27740,0,0
2021/07/28,21:24:00,27740,27750,27740,27750,6,0
2021/07/28,21:25:00,27760,27760,27750,27750,11,0
2021/07/28,21:26:00,27750,27760,27750,27760,10,0
2021/07/28,21:27:00,27760,27760,27760,27760,29,0
2021/07/28,21:28:00,27760,27760,27760,27760,12,0
2021/07/28,21:29:00,27760,27770,27760,27770,14,0
2021/07/28,21:30:00,27760,27760,27760,27760,9,0
2021/07/28,21:31:00,27760,27760,27760,27760,17,0
2021/07/28,21:32:00,27760,27760,27760,27760,10,0
2021/07/28,21:33:00,27760,27760,27760,27760,5,0
2021/07/28,21:34:00,27760,27760,27760,27760,23,0
2021/07/28,21:35:00,27760,27760,27760,27760,0,0
2021/07/28,21:36:00,27760,27760,27760,27760,4,0
2021/07/28,21:37:00,27770,27770,27770,27770,162,0
2021/07/28,21:38:00,27770,27770,27770,27770,20,0
2021/07/28,21:39:00,27770,27770,27770,27770,31,0
2021/07/28,21:40:00,27770,27770,27770,27770,1,0
2021/07/28,21:41:00,27770,27770,27770,27770,4,0
2021/07/28,21:42:00,27770,27770,27770,27770,0,0
2021/07/28,21:43:00,27770,27770,27760,27760,22,0
2021/07/28,21:44:00,27760,27760,27760,27760,21,0
2021/07/28,21:45:00,27760,27760,27760,27760,22,0
2021/07/28,21:46:00,27760,27760,27760,27760,25,0
2021/07/28,21:47:00,27760,27760,27760,27760,14,0
2021/07/28,21:48:00,27760,27760,27760,27760,20,0
2021/07/28,21:49:00,27760,27760,27760,27760,12,0
2021/07/28,21:50:00,27760,27760,27760,27760,2,0
2021/07/28,21:51:00,27760,27760,27760,27760,0,0
2021/07/28,21:52:00,27760,27760,27760,27760,0,0
2021/07/28,21:53:00,27760,27760,27760,27760,0,0
2021/07/28,21:54:00,27760,27760,27760,27760,0,0
2021/07/28,21:55:00,27760,27760,27760,27760,0,0
2021/07/28,21:56:00,27760,27760,27760,27760,0,0
2021/07/28,21:57:00,27760,27760,27760,27760,27,0
2021/07/28,21:58:00,27760,27760,27760,27760,18,0
2021/07/28,21:59:00,27760,27760,27760,27760,0,0
2021/07/28,22:00:00,27760,27760,27760,27760,0,0
2021/07/28,22:01:00,27760,27760,27760,27760,0,0
2021/07/28,22:02:00,27770,27800,27770,27800,159,0
2021/07/28,22:03:00,27790,27790,27790,27790,22,0
2021/07/28,22:04:00,27790,27800,27790,27800,154,0
2021/07/28,22:05:00,27810,27820,27810,27810,173,0
2021/07/28,22:06:00,27810,27810,27810,27810,11,0
2021/07/28,22:07:00,27810,27810,27810,27810,11,0
2021/07/28,22:08:00,27810,27810,27800,27800,21,0
2021/07/28,22:09:00,27800,27800,27800,27800,17,0
2021/07/28,22:10:00,27800,27800,27800,27800,7,0
2021/07/28,22:11:00,27800,27800,27800,27800,0,0
2021/07/28,22:12:00,27800,27810,27800,27810,43,0
2021/07/28,22:13:00,27810,27810,27810,27810,9,0
2021/07/28,22:14:00,27820,27820,27820,27820,14,0
2021/07/28,22:15:00,27810,27810,27810,27810,2,0
2021/07/28,22:16:00,27810,27810,27810,27810,36,0
2021/07/28,22:17:00,27810,27810,27810,27810,9,0
2021/07/28,22:18:00,27810,27810,27810,27810,7,0
2021/07/28,22:19:00,27810,27810,27810,27810,0,0
2021/07/28,22:20:00,27810,27810,27810,27810,1,0
2021/07/28,22:21:00,27810,27810,27810,27810,7,0
2021/07/28,22:22:00,27810,27810,27810,27810,17,0
2021/07/28,22:23:00,27810,27810,27810,27810,18,0
2021/07/28,22:24:00,27810,27810,27810,27810,9,0
2021/07/28,22:25:00,27810,27810,27800,27800,23,0
2021/07/28,22:26:00,27800,27800,27800,27800,4,0
2021/07/28,22:27:00,27800,27800,27790,27790,51,0
2021/07/28,22:28:00,27790,27790,27790,27790,21,0
2021/07/28,22:29:00,27790,27790,27790,27790,20,0
2021/07/28,22:30:00,27790,27790,27790,27790,15,0
2021/07/28,22:31:00,27790,27800,27780,27780,54,0
2021/07/28,22:32:00,27780,27790,27780,27790,18,0
2021/07/28,22:33:00,27790,27790,27780,27780,41,0
2021/07/28,22:34:00,27790,27790,27790,27790,16,0
2021/07/28,22:35:00,27790,27800,27790,27790,48,0
2021/07/28,22:36:00,27790,27790,27780,27780,25,0
2021/07/28,22:37:00,27780,27780,27760,27760,69,0
2021/07/28,22:38:00,27750,27750,27740,27750,78,0
2021/07/28,22:39:00,27750,27750,27740,27750,64,0
2021/07/28,22:40:00,27750,27760,27750,27760,14,0
2021/07/28,22:41:00,27750,27750,27740,27740,35,0
2021/07/28,22:42:00,27740,27740,27730,27730,33,0
2021/07/28,22:43:00,27730,27740,27730,27740,34,0
2021/07/28,22:44:00,27740,27740,27740,27740,14,0
2021/07/28,22:45:00,27730,27740,27730,27730,38,0
2021/07/28,22:46:00,27730,27730,27720,27720,80,0
2021/07/28,22:47:00,27710,27730,27710,27730,38,0
2021/07/28,22:48:00,27730,27740,27730,27740,38,0
2021/07/28,22:49:00,27730,27730,27730,27730,14,0
2021/07/28,22:50:00,27730,27730,27730,27730,11,0
2021/07/28,22:51:00,27730,27740,27730,27730,24,0
2021/07/28,22:52:00,27730,27730,27720,27730,11,0
2021/07/28,22:53:00,27740,27750,27740,27750,65,0
2021/07/28,22:54:00,27750,27750,27750,27750,26,0
2021/07/28,22:55:00,27740,27740,27740,27740,9,0
2021/07/28,22:56:00,27740,27750,27740,27750,21,0
2021/07/28,22:57:00,27760,27770,27760,27760,32,0
2021/07/28,22:58:00,27760,27760,27750,27750,31,0
2021/07/28,22:59:00,27750,27750,27750,27750,24,0
2021/07/28,23:00:00,27750,27760,27750,27760,12,0
2021/07/28,23:01:00,27760,27760,27760,27760,21,0
2021/07/28,23:02:00,27760,27770,27760,27770,20,0
2021/07/28,23:03:00,27770,27770,27770,27770,3,0
2021/07/28,23:04:00,27770,27770,27760,27770,24,0
2021/07/28,23:05:00,27770,27770,27770,27770,27,0
2021/07/28,23:06:00,27760,27770,27760,27770,13,0
2021/07/28,23:07:00,27770,27770,27770,27770,4,0
2021/07/28,23:08:00,27770,27770,27770,27770,13,0
2021/07/28,23:09:00,27770,27770,27770,27770,0,0
2021/07/28,23:10:00,27760,27770,27760,27770,11,0
2021/07/28,23:11:00,27760,27760,27760,27760,35,0
2021/07/28,23:12:00,27750,27750,27740,27740,20,0
2021/07/28,23:13:00,27730,27740,27730,27740,32,0
2021/07/28,23:14:00,27740,27740,27740,27740,45,0
2021/07/28,23:15:00,27740,27740,27740,27740,0,0
2021/07/28,23:16:00,27740,27740,27740,27740,17,0
2021/07/28,23:17:00,27750,27750,27750,27750,46,0
2021/07/28,23:18:00,27750,27760,27750,27760,12,0
2021/07/28,23:19:00,27760,27760,27760,27760,1,0
2021/07/28,23:20:00,27760,27770,27760,27760,25,0
2021/07/28,23:21:00,27770,27770,27770,27770,1,0
2021/07/28,23:22:00,27760,27760,27760,27760,20,0
2021/07/28,23:23:00,27760,27760,27760,27760,10,0
2021/07/28,23:24:00,27760,27760,27760,27760,12,0
2021/07/28,23:25:00,27760,27760,27760,27760,2,0
2021/07/28,23:26:00,27760,27760,27760,27760,5,0
2021/07/28,23:27:00,27770,27770,27770,27770,90,0
2021/07/28,23:28:00,27770,27780,27770,27780,30,0
2021/07/28,23:29:00,27790,27790,27790,27790,27,0
2021/07/28,23:30:00,27790,27790,27780,27790,29,0
2021/07/28,23:31:00,27790,27810,27790,27810,49,0
2021/07/28,23:32:00,27820,27820,27810,27820,72,0
2021/07/28,23:33:00,27820,27820,27820,27820,25,0
2021/07/28,23:34:00,27820,27830,27820,27830,25,0
2021/07/28,23:35:00,27830,27830,27830,27830,81,0
2021/07/28,23:36:00,27830,27830,27830,27830,57,0
2021/07/28,23:37:00,27830,27830,27820,27820,32,0
2021/07/28,23:38:00,27810,27810,27810,27810,6,0
2021/07/28,23:39:00,27820,27830,27820,27830,37,0
2021/07/28,23:40:00,27830,27830,27820,27820,72,0
2021/07/28,23:41:00,27810,27810,27810,27810,38,0
2021/07/28,23:42:00,27800,27800,27790,27790,43,0
2021/07/28,23:43:00,27790,27790,27790,27790,14,0
2021/07/28,23:44:00,27780,27790,27780,27790,5,0
2021/07/28,23:45:00,27780,27780,27770,27770,45,0
2021/07/28,23:46:00,27780,27780,27780,27780,21,0
2021/07/28,23:47:00,27780,27790,27780,27790,77,0
2021/07/28,23:48:00,27790,27790,27790,27790,10,0
2021/07/28,23:49:00,27790,27790,27790,27790,7,0
2021/07/28,23:50:00,27790,27790,27790,27790,3,0
2021/07/28,23:51:00,27800,27800,27800,27800,18,0
2021/07/28,23:52:00,27800,27800,27800,27800,2,0
2021/07/28,23:53:00,27810,27810,27810,27810,13,0
2021/07/28,23:54:00,27800,27810,27800,27810,6,0
2021/07/28,23:55:00,27810,27810,27810,27810,12,0
2021/07/28,23:56:00,27810,27810,27800,27800,25,0
2021/07/28,23:57:00,27800,27810,27790,27790,21,0
2021/07/28,23:58:00,27800,27800,27800,27800,14,0
2021/07/28,23:59:00,27800,27800,27800,27800,21,0
2021/07/29,00:00:00,27800,27800,27790,27790,3,0
2021/07/29,00:01:00,27790,27790,27790,27790,31,0
2021/07/29,00:02:00,27800,27800,27790,27790,3,0
2021/07/29,00:03:00,27790,27790,27790,27790,14,0
2021/07/29,00:04:00,27790,27790,27790,27790,3,0
2021/07/29,00:05:00,27790,27790,27790,27790,2,0
2021/07/29,00:06:00,27790,27790,27790,27790,18,0
2021/07/29,00:07:00,27790,27800,27790,27800,2,0
2021/07/29,00:08:00,27800,27800,27800,27800,0,0
2021/07/29,00:09:00,27800,27800,27800,27800,0,0
2021/07/29,00:10:00,27790,27790,27790,27790,12,0
2021/07/29,00:11:00,27780,27780,27780,27780,25,0
2021/07/29,00:12:00,27790,27790,27790,27790,13,0
2021/07/29,00:13:00,27790,27790,27780,27780,15,0
2021/07/29,00:14:00,27780,27780,27780,27780,5,0
2021/07/29,00:15:00,27770,27770,27770,27770,13,0
2021/07/29,00:16:00,27770,27780,27770,27780,12,0
2021/07/29,00:17:00,27780,27780,27780,27780,7,0
2021/07/29,00:18:00,27770,27770,27770,27770,12,0
2021/07/29,00:19:00,27760,27760,27760,27760,6,0
2021/07/29,00:20:00,27760,27780,27760,27770,28,0
2021/07/29,00:21:00,27770,27770,27770,27770,8,0
2021/07/29,00:22:00,27780,27780,27780,27780,10,0
2021/07/29,00:23:00,27770,27770,27770,27770,10,0
2021/07/29,00:24:00,27770,27770,27770,27770,0,0
2021/07/29,00:25:00,27770,27770,27770,27770,10,0
2021/07/29,00:26:00,27770,27770,27770,27770,6,0
2021/07/29,00:27:00,27770,27770,27770,27770,1,0
2021/07/29,00:28:00,27760,27760,27760,27760,12,0
2021/07/29,00:29:00,27760,27760,27760,27760,4,0
2021/07/29,00:30:00,27750,27750,27750,27750,10,0
2021/07/29,00:31:00,27760,27760,27760,27760,2,0
2021/07/29,00:32:00,27760,27770,27760,27760,6,0
2021/07/29,00:33:00,27760,27770,27760,27770,34,0
2021/07/29,00:34:00,27780,27780,27780,27780,3,0
2021/07/29,00:35:00,27780,27780,27760,27760,12,0
2021/07/29,00:36:00,27770,27780,27770,27770,15,0
2021/07/29,00:37:00,27770,27780,27770,27780,24,0
2021/07/29,00:38:00,27780,27780,27780,27780,10,0
2021/07/29,00:39:00,27780,27780,27780,27780,0,0
2021/07/29,00:40:00,27780,27780,27780,27780,0,0
2021/07/29,00:41:00,27780,27780,27780,27780,5,0
2021/07/29,00:42:00,27790,27790,27790,27790,3,0
2021/07/29,00:43:00,27790,27790,27790,27790,6,0
2021/07/29,00:44:00,27790,27790,27790,27790,2,0
2021/07/29,00:45:00,27780,27790,27780,27790,9,0
2021/07/29,00:46:00,27780,27780,27780,27780,11,0
2021/07/29,00:47:00,27790,27800,27790,27800,28,0
2021/07/29,00:48:00,27790,27790,27780,27780,20,0
2021/07/29,00:49:00,27780,27780,27780,27780,2,0
2021/07/29,00:50:00,27780,27780,27780,27780,11,0
2021/07/29,00:51:00,27780,27780,27780,27780,0,0
2021/07/29,00:52:00,27790,27800,27790,27800,8,0
2021/07/29,00:53:00,27800,27800,27790,27800,15,0
2021/07/29,00:54:00,27790,27790,27790,27790,4,0
2021/07/29,00:55:00,27790,27790,27790,27790,0,0
2021/07/29,00:56:00,27790,27800,27790,27800,9,0
2021/07/29,00:57:00,27800,27800,27800,27800,2,0
2021/07/29,00:58:00,27790,27800,27790,27800,8,0
2021/07/29,00:59:00,27800,27800,27800,27800,0,0
2021/07/29,01:00:00,27800,27800,27800,27800,0,0
2021/07/29,01:01:00,27800,27800,27800,27800,0,0
2021/07/29,01:02:00,27800,27800,27800,27800,1,0
2021/07/29,01:03:00,27790,27790,27790,27790,2,0
2021/07/29,01:04:00,27780,27780,27780,27780,1,0
2021/07/29,01:05:00,27780,27780,27780,27780,0,0
2021/07/29,01:06:00,27790,27790,27790,27790,3,0
2021/07/29,01:07:00,27790,27790,27790,27790,0,0
2021/07/29,01:08:00,27790,27790,27790,27790,0,0
2021/07/29,01:09:00,27790,27800,27790,27800,32,0
2021/07/29,01:10:00,27800,27800,27800,27800,0,0
2021/07/29,01:11:00,27800,27800,27800,27800,0,0
2021/07/29,01:12:00,27800,27800,27800,27800,39,0
2021/07/29,01:13:00,27800,27800,27800,27800,11,0
2021/07/29,01:14:00,27810,27810,27810,27810,36,0
2021/07/29,01:15:00,27810,27820,27810,27810,38,0
2021/07/29,01:16:00,27810,27810,27800,27800,9,0
2021/07/29,01:17:00,27800,27800,27800,27800,0,0
2021/07/29,01:18:00,27790,27800,27790,27800,11,0
2021/07/29,01:19:00,27800,27810,27800,27810,8,0
2021/07/29,01:20:00,27810,27810,27810,27810,0,0
2021/07/29,01:21:00,27800,27800,27800,27800,14,0
2021/07/29,01:22:00,27800,27800,27800,27800,2,0
2021/07/29,01:23:00,27790,27790,27790,27790,2,0
2021/07/29,01:24:00,27790,27800,27790,27800,7,0
2021/07/29,01:25:00,27800,27800,27800,27800,5,0
2021/07/29,01:26:00,27800,27800,27800,27800,0,0
2021/07/29,01:27:00,27790,27790,27790,27790,6,0
2021/07/29,01:28:00,27790,27790,27790,27790,1,0
2021/07/29,01:29:00,27790,27790,27790,27790,1,0
2021/07/29,01:30:00,27790,27790,27790,27790,1,0
2021/07/29,01:31:00,27790,27790,27790,27790,1,0
2021/07/29,01:32:00,27790,27790,27790,27790,1,0
2021/07/29,01:33:00,27790,27800,27790,27800,5,0
2021/07/29,01:34:00,27790,27790,27790,27790,3,0
2021/07/29,01:35:00,27790,27790,27790,27790,2,0
2021/07/29,01:36:00,27790,27790,27790,27790,4,0
2021/07/29,01:37:00,27790,27790,27790,27790,0,0
2021/07/29,01:38:00,27790,27790,27790,27790,1,0
2021/07/29,01:39:00,27780,27780,27780,27780,3,0
2021/07/29,01:40:00,27780,27780,27780,27780,3,0
2021/07/29,01:41:00,27780,27780,27780,27780,1,0
2021/07/29,01:42:00,27770,27770,27770,27770,1,0
2021/07/29,01:43:00,27770,27780,27770,27780,10,0
2021/07/29,01:44:00,27770,27770,27770,27770,1,0
2021/07/29,01:45:00,27770,27770,27770,27770,0,0
2021/07/29,01:46:00,27770,27770,27770,27770,1,0
2021/07/29,01:47:00,27770,27770,27770,27770,0,0
2021/07/29,01:48:00,27780,27790,27780,27780,9,0
2021/07/29,01:49:00,27790,27790,27790,27790,1,0
2021/07/29,01:50:00,27790,27790,27790,27790,0,0
2021/07/29,01:51:00,27780,27780,27780,27780,2,0
2021/07/29,01:52:00,27780,27790,27780,27790,7,0
2021/07/29,01:53:00,27780,27780,27780,27780,1,0
2021/07/29,01:54:00,27770,27770,27770,27770,11,0
2021/07/29,01:55:00,27770,27780,27770,27780,63,0
2021/07/29,01:56:00,27780,27780,27780,27780,2,0
2021/07/29,01:57:00,27780,27780,27780,27780,9,0
2021/07/29,01:58:00,27780,27780,27780,27780,4,0
2021/07/29,01:59:00,27780,27780,27780,27780,0,0
2021/07/29,02:00:00,27780,27780,27780,27780,1,0
2021/07/29,02:01:00,27780,27780,27780,27780,0,0
2021/07/29,02:02:00,27790,27790,27790,27790,15,0
2021/07/29,02:03:00,27800,27800,27800,27800,26,0
2021/07/29,02:04:00,27790,27790,27790,27790,3,0
2021/07/29,02:05:00,27790,27790,27790,27790,3,0
2021/07/29,02:06:00,27790,27790,27790,27790,1,0
2021/07/29,02:07:00,27790,27790,27790,27790,0,0
2021/07/29,02:08:00,27780,27780,27780,27780,8,0
2021/07/29,02:09:00,27780,27780,27780,27780,2,0
2021/07/29,02:10:00,27780,27790,27780,27790,9,0
2021/07/29,02:11:00,27790,27790,27790,27790,8,0
2021/07/29,02:12:00,27790,27790,27790,27790,5,0
2021/07/29,02:13:00,27790,27790,27790,27790,0,0
2021/07/29,02:14:00,27790,27790,27790,27790,1,0
2021/07/29,02:15:00,27780,27780,27780,27780,2,0
2021/07/29,02:16:00,27780,27780,27780,27780,0,0
2021/07/29,02:17:00,27770,27770,27770,27770,6,0
2021/07/29,02:18:00,27760,27760,27760,27760,2,0
2021/07/29,02:19:00,27760,27760,27760,27760,13,0
2021/07/29,02:20:00,27760,27760,27760,27760,2,0
2021/07/29,02:21:00,27770,27770,27770,27770,7,0
2021/07/29,02:22:00,27770,27770,27770,27770,3,0
2021/07/29,02:23:00,27770,27770,27770,27770,4,0
2021/07/29,02:24:00,27770,27770,27770,27770,0,0
2021/07/29,02:25:00,27770,27770,27770,27770,1,0
2021/07/29,02:26:00,27770,27770,27770,27770,10,0
2021/07/29,02:27:00,27770,27770,27770,27770,3,0
2021/07/29,02:28:00,27770,27770,27770,27770,4,0
2021/07/29,02:29:00,27770,27770,27770,27770,0,0
2021/07/29,02:30:00,27760,27760,27760,27760,6,0
2021/07/29,02:31:00,27760,27760,27760,27760,8,0
2021/07/29,02:32:00,27770,27770,27770,27770,12,0
2021/07/29,02:33:00,27770,27770,27770,27770,1,0
2021/07/29,02:34:00,27770,27770,27770,27770,0,0
2021/07/29,02:35:00,27760,27760,27760,27760,1,0
2021/07/29,02:36:00,27760,27760,27760,27760,0,0
2021/07/29,02:37:00,27760,27760,27760,27760,5,0
2021/07/29,02:38:00,27760,27760,27760,27760,0,0
2021/07/29,02:39:00,27760,27760,27760,27760,0,0
2021/07/29,02:40:00,27760,27760,27760,27760,0,0
2021/07/29,02:41:00,27760,27760,27760,27760,0,0
2021/07/29,02:42:00,27760,27760,27760,27760,15,0
2021/07/29,02:43:00,27760,27760,27760,27760,7,0
2021/07/29,02:44:00,27760,27760,27760,27760,0,0
2021/07/29,02:45:00,27760,27760,27760,27760,2,0
2021/07/29,02:46:00,27760,27760,27760,27760,0,0
2021/07/29,02:47:00,27770,27770,27770,27770,3,0
2021/07/29,02:48:00,27770,27770,27770,27770,7,0
2021/07/29,02:49:00,27770,27770,27770,27770,10,0
2021/07/29,02:50:00,27770,27770,27770,27770,7,0
2021/07/29,02:51:00,27770,27770,27770,27770,0,0
2021/07/29,02:52:00,27770,27770,27770,27770,1,0
2021/07/29,02:53:00,27770,27770,27770,27770,1,0
2021/07/29,02:54:00,27770,27770,27770,27770,0,0
2021/07/29,02:55:00,27760,27760,27760,27760,11,0
2021/07/29,02:56:00,27760,27760,27760,27760,0,0
2021/07/29,02:57:00,27760,27760,27760,27760,1,0
2021/07/29,02:58:00,27760,27760,27760,27760,3,0
2021/07/29,02:59:00,27760,27770,27760,27760,10,0
2021/07/29,03:00:00,27760,27760,27760,27760,2,0
2021/07/29,03:01:00,27760,27770,27740,27770,72,0
2021/07/29,03:02:00,27770,27790,27770,27780,13,0
2021/07/29,03:03:00,27780,27820,27780,27820,40,0
2021/07/29,03:04:00,27820,27830,27810,27820,48,0
2021/07/29,03:05:00,27820,27820,27810,27820,15,0
2021/07/29,03:06:00,27820,27820,27810,27810,13,0
2021/07/29,03:07:00,27810,27830,27810,27830,18,0
2021/07/29,03:08:00,27820,27820,27780,27780,38,0
2021/07/29,03:09:00,27790,27790,27790,27790,13,0
2021/07/29,03:10:00,27790,27790,27780,27790,18,0
2021/07/29,03:11:00,27800,27810,27800,27800,20,0
2021/07/29,03:12:00,27810,27810,27800,27810,10,0
2021/07/29,03:13:00,27810,27810,27810,27810,0,0
2021/07/29,03:14:00,27800,27800,27800,27800,2,0
2021/07/29,03:15:00,27800,27810,27800,27810,4,0
2021/07/29,03:16:00,27810,27810,27810,27810,14,0
2021/07/29,03:17:00,27810,27810,27810,27810,2,0
2021/07/29,03:18:00,27810,27820,27810,27820,15,0
2021/07/29,03:19:00,27820,27820,27820,27820,3,0
2021/07/29,03:20:00,27820,27820,27810,27810,12,0
2021/07/29,03:21:00,27810,27810,27810,27810,6,0
2021/07/29,03:22:00,27810,27810,27810,27810,0,0
2021/07/29,03:23:00,27820,27820,27810,27820,8,0
2021/07/29,03:24:00,27820,27830,27820,27830,22,0
2021/07/29,03:25:00,27830,27840,27830,27840,30,0
2021/07/29,03:26:00,27830,27830,27830,27830,11,0
2021/07/29,03:27:00,27840,27840,27840,27840,1,0
2021/07/29,03:28:00,27830,27830,27820,27820,13,0
2021/07/29,03:29:00,27820,27830,27810,27810,24,0
2021/07/29,03:30:00,27810,27810,27810,27810,22,0
2021/07/29,03:31:00,27810,27810,27800,27800,24,0
2021/07/29,03:32:00,27810,27810,27810,27810,5,0
2021/07/29,03:33:00,27810,27820,27810,27810,8,0
2021/07/29,03:34:00,27820,27830,27820,27830,31,0
2021/07/29,03:35:00,27830,27830,27830,27830,10,0
2021/07/29,03:36:00,27830,27830,27820,27820,17,0
2021/07/29,03:37:00,27820,27820,27800,27800,14,0
2021/07/29,03:38:00,27810,27810,27800,27810,12,0
2021/07/29,03:39:00,27820,27820,27820,27820,1,0
2021/07/29,03:40:00,27820,27860,27820,27850,152,0
2021/07/29,03:41:00,27850,27850,27840,27850,33,0
2021/07/29,03:42:00,27850,27850,27850,27850,26,0
2021/07/29,03:43:00,27850,27850,27850,27850,4,0
2021/07/29,03:44:00,27860,27860,27860,27860,47,0
2021/07/29,03:45:00,27860,27870,27860,27860,10,0
2021/07/29,03:46:00,27850,27850,27850,27850,10,0
2021/07/29,03:47:00,27860,27860,27850,27860,24,0
2021/07/29,03:48:00,27860,27860,27860,27860,9,0
2021/07/29,03:49:00,27870,27870,27870,27870,6,0
2021/07/29,03:50:00,27870,27870,27870,27870,13,0
2021/07/29,03:51:00,27870,27890,27870,27880,20,0
2021/07/29,03:52:00,27880,27880,27870,27870,47,0
2021/07/29,03:53:00,27860,27860,27860,27860,7,0
2021/07/29,03:54:00,27860,27860,27860,27860,3,0
2021/07/29,03:55:00,27850,27850,27850,27850,16,0
2021/07/29,03:56:00,27860,27860,27860,27860,11,0
2021/07/29,03:57:00,27870,27870,27870,27870,6,0
2021/07/29,03:58:00,27880,27880,27880,27880,10,0
2021/07/29,03:59:00,27870,27870,27870,27870,12,0
2021/07/29,04:00:00,27870,27870,27870,27870,2,0
2021/07/29,04:01:00,27860,27870,27860,27870,3,0
2021/07/29,04:02:00,27870,27870,27870,27870,12,0
2021/07/29,04:03:00,27870,27870,27870,27870,0,0
2021/07/29,04:04:00,27880,27880,27860,27860,39,0
2021/07/29,04:05:00,27870,27870,27860,27860,7,0
2021/07/29,04:06:00,27870,27870,27870,27870,8,0
2021/07/29,04:07:00,27860,27860,27860,27860,8,0
2021/07/29,04:08:00,27870,27870,27870,27870,9,0
2021/07/29,04:09:00,27870,27870,27860,27860,6,0
2021/07/29,04:10:00,27860,27870,27860,27870,11,0
2021/07/29,04:11:00,27870,27870,27870,27870,3,0
2021/07/29,04:12:00,27870,27870,27870,27870,2,0
2021/07/29,04:13:00,27870,27870,27870,27870,3,0
2021/07/29,04:14:00,27870,27870,27860,27860,8,0
2021/07/29,04:15:00,27860,27860,27860,27860,0,0
2021/07/29,04:16:00,27870,27870,27870,27870,2,0
2021/07/29,04:17:00,27860,27860,27860,27860,4,0
2021/07/29,04:18:00,27860,27870,27860,27860,34,0
2021/07/29,04:19:00,27860,27860,27860,27860,17,0
2021/07/29,04:20:00,27860,27860,27850,27850,4,0
2021/07/29,04:21:00,27850,27850,27850,27850,14,0
2021/07/29,04:22:00,27850,27860,27850,27850,5,0
2021/07/29,04:23:00,27850,27850,27840,27840,17,0
2021/07/29,04:24:00,27840,27840,27840,27840,10,0
2021/07/29,04:25:00,27840,27840,27840,27840,0,0
2021/07/29,04:26:00,27840,27840,27830,27830,37,0
2021/07/29,04:27:00,27830,27850,27830,27850,14,0
2021/07/29,04:28:00,27850,27850,27850,27850,11,0
2021/07/29,04:29:00,27850,27860,27850,27850,10,0
2021/07/29,04:30:00,27850,27850,27850,27850,0,0
2021/07/29,04:31:00,27860,27870,27850,27870,16,0
2021/07/29,04:32:00,27870,27870,27870,27870,2,0
2021/07/29,04:33:00,27870,27870,27870,27870,3,0
2021/07/29,04:34:00,27870,27870,27870,27870,0,0
2021/07/29,04:35:00,27870,27870,27870,27870,0,0
2021/07/29,04:36:00,27870,27870,27860,27860,16,0
2021/07/29,04:37:00,27860,27860,27860,27860,18,0
2021/07/29,04:38:00,27860,27860,27860,27860,0,0
2021/07/29,04:39:00,27850,27850,27840,27840,12,0
2021/07/29,04:40:00,27830,27830,27830,27830,17,0
2021/07/29,04:41:00,27830,27840,27830,27840,4,0
2021/07/29,04:42:00,27840,27840,27840,27840,5,0
2021/07/29,04:43:00,27840,27850,27840,27850,9,0
2021/07/29,04:44:00,27850,27850,27850,27850,3,0
2021/07/29,04:45:00,27850,27850,27840,27850,7,0
2021/07/29,04:46:00,27850,27850,27850,27850,15,0
2021/07/29,04:47:00,27850,27850,27840,27840,12,0
2021/07/29,04:48:00,27840,27840,27840,27840,7,0
2021/07/29,04:49:00,27830,27830,27830,27830,24,0
2021/07/29,04:50:00,27820,27820,27820,27820,11,0
2021/07/29,04:51:00,27830,27830,27820,27820,17,0
2021/07/29,04:52:00,27820,27820,27820,27820,1,0
2021/07/29,04:53:00,27810,27810,27810,27810,8,0
2021/07/29,04:54:00,27820,27820,27810,27820,36,0
2021/07/29,04:55:00,27820,27820,27820,27820,2,0
2021/07/29,04:56:00,27810,27810,27800,27800,33,0
2021/07/29,04:57:00,27790,27800,27790,27790,26,0
2021/07/29,04:58:00,27790,27790,27790,27790,10,0
2021/07/29,04:59:00,27790,27790,27790,27790,11,0
2021/07/29,05:00:00,27800,27800,27790,27790,3,0
2021/07/29,05:01:00,27780,27780,27780,27780,5,0
2021/07/29,05:02:00,27780,27780,27780,27780,0,0
2021/07/29,05:03:00,27780,27780,27780,27780,17,0
2021/07/29,05:04:00,27780,27780,27780,27780,2,0
2021/07/29,05:05:00,27780,27780,27780,27780,0,0
2021/07/29,05:06:00,27770,27770,27760,27760,41,0
2021/07/29,05:07:00,27760,27760,27760,27760,10,0
2021/07/29,05:08:00,27760,27760,27760,27760,2,0
2021/07/29,05:09:00,27750,27750,27740,27740,7,0
2021/07/29,05:10:00,27740,27740,27740,27740,0,0
2021/07/29,05:11:00,27740,27740,27740,27740,1,0
2021/07/29,05:12:00,27740,27740,27740,27740,0,0
2021/07/29,05:13:00,27750,27750,27750,27750,23,0
2021/07/29,05:14:00,27750,27750,27750,27750,0,0
2021/07/29,05:15:00,27750,27750,27750,27750,11,0
2021/07/29,05:16:00,27740,27740,27740,27740,18,0
2021/07/29,05:17:00,27740,27740,27740,27740,1,0
2021/07/29,05:18:00,27740,27740,27740,27740,1,0
2021/07/29,05:19:00,27740,27740,27740,27740,6,0
2021/07/29,05:20:00,27750,27750,27750,27750,16,0
2021/07/29,05:21:00,27740,27740,27740,27740,2,0
2021/07/29,05:22:00,27740,27740,27740,27740,0,0
2021/07/29,05:23:00,27740,27740,27740,27740,6,0
2021/07/29,05:24:00,27740,27760,27740,27760,44,0
2021/07/29,05:25:00,27760,27760,27760,27760,1,0
2021/07/29,05:26:00,27750,27750,27750,27750,3,0
2021/07/29,05:27:00,27750,27750,27750,27750,0,0
2021/07/29,05:28:00,27750,27750,27750,27750,0,0
2021/07/29,05:29:00,27750,27750,27750,27750,0,0
2021/07/29,05:30:00,27760,27760,27760,27760,60,0
2021/07/29,08:46:00,27810,27810,27790,27810,559,0
2021/07/29,08:47:00,27800,27800,27790,27790,134,0
2021/07/29,08:48:00,27790,27790,27780,27790,90,0
2021/07/29,08:49:00,27780,27790,27780,27780,10,0
2021/07/29,08:50:00,27770,27780,27760,27760,162,0
2021/07/29,08:51:00,27770,27770,27770,27770,73,0
2021/07/29,08:52:00,27770,27780,27770,27780,25,0
2021/07/29,08:53:00,27780,27780,27780,27780,18,0
2021/07/29,08:54:00,27780,27780,27750,27750,86,0
2021/07/29,08:55:00,27750,27760,27740,27750,148,0
2021/07/29,08:56:00,27750,27760,27750,27750,28,0
2021/07/29,08:57:00,27760,27760,27760,27760,25,0
2021/07/29,08:58:00,27760,27770,27760,27770,4,0
2021/07/29,08:59:00,27770,27770,27770,27770,2,0
2021/07/29,09:00:00,27760,27760,27760,27760,58,0
2021/07/29,09:01:00,27750,27800,27740,27790,327,0
2021/07/29,09:02:00,27790,27800,27740,27760,250,0
2021/07/29,09:03:00,27770,27800,27740,27740,142,0
2021/07/29,09:04:00,27750,27750,27720,27720,347,0
2021/07/29,09:05:00,27710,27740,27700,27740,237,0
2021/07/29,09:06:00,27740,27740,27710,27710,115,0
2021/07/29,09:07:00,27720,27720,27710,27710,130,0
2021/07/29,09:08:00,27710,27710,27710,27710,103,0
2021/07/29,09:09:00,27700,27710,27700,27710,113,0
2021/07/29,09:10:00,27710,27710,27680,27680,92,0
2021/07/29,09:11:00,27680,27690,27650,27670,337,0
2021/07/29,09:12:00,27670,27690,27670,27680,113,0
2021/07/29,09:13:00,27690,27690,27670,27680,172,0
2021/07/29,09:14:00,27670,27700,27670,27700,71,0
2021/07/29,09:15:00,27700,27720,27700,27710,102,0
2021/07/29,09:16:00,27710,27710,27700,27700,126,0
2021/07/29,09:17:00,27700,27710,27690,27710,88,0
2021/07/29,09:18:00,27710,27720,27700,27710,69,0
2021/07/29,09:19:00,27710,27730,27710,27730,97,0
2021/07/29,09:20:00,27720,27730,27720,27720,63,0
2021/07/29,09:21:00,27720,27720,27700,27710,205,0
2021/07/29,09:22:00,27720,27730,27720,27730,111,0
2021/07/29,09:23:00,27730,27740,27730,27740,129,0
2021/07/29,09:24:00,27740,27740,27730,27730,49,0
2021/07/29,09:25:00,27720,27720,27720,27720,13,0
2021/07/29,09:26:00,27720,27720,27710,27710,73,0
2021/07/29,09:27:00,27710,27720,27700,27720,84,0
2021/07/29,09:28:00,27720,27720,27700,27700,47,0
2021/07/29,09:29:00,27700,27710,27700,27710,50,0
2021/07/29,09:30:00,27700,27700,27700,27700,34,0
2021/07/29,09:31:00,27690,27700,27690,27690,119,0
2021/07/29,09:32:00,27690,27690,27690,27690,84,0
2021/07/29,09:33:00,27690,27700,27690,27700,40,0
2021/07/29,09:34:00,27700,27710,27700,27710,56,0
2021/07/29,09:35:00,27710,27720,27700,27720,37,0
2021/07/29,09:36:00,27720,27720,27710,27720,28,0
2021/07/29,09:37:00,27720,27730,27720,27730,52,0
2021/07/29,09:38:00,27730,27740,27730,27740,66,0
2021/07/29,09:39:00,27730,27740,27730,27740,41,0
2021/07/29,09:40:00,27740,27740,27730,27740,49,0
2021/07/29,09:41:00,27740,27740,27740,27740,38,0
2021/07/29,09:42:00,27750,27770,27750,27770,144,0
2021/07/29,09:43:00,27770,27770,27760,27760,51,0
2021/07/29,09:44:00,27760,27770,27750,27760,84,0
2021/07/29,09:45:00,27760,27760,27760,27760,5,0
2021/07/29,09:46:00,27760,27770,27760,27770,132,0
2021/07/29,09:47:00,27770,27770,27770,27770,46,0
2021/07/29,09:48:00,27770,27770,27770,27770,0,0
2021/07/29,09:49:00,27760,27760,27760,27760,37,0
2021/07/29,09:50:00,27760,27760,27760,27760,59,0
2021/07/29,09:51:00,27760,27760,27740,27740,88,0
2021/07/29,09:52:00,27740,27740,27740,27740,38,0
2021/07/29,09:53:00,27740,27750,27730,27750,30,0
2021/07/29,09:54:00,27750,27750,27750,27750,15,0
2021/07/29,09:55:00,27740,27740,27730,27740,37,0
2021/07/29,09:56:00,27740,27740,27740,27740,22,0
2021/07/29,09:57:00,27730,27730,27730,27730,48,0
2021/07/29,09:58:00,27730,27740,27730,27740,27,0
2021/07/29,09:59:00,27740,27740,27740,27740,8,0
2021/07/29,10:00:00,27750,27760,27750,27760,41,0
2021/07/29,10:01:00,27750,27760,27750,27760,5,0
2021/07/29,10:02:00,27760,27760,27740,27740,86,0
2021/07/29,10:03:00,27750,27750,27740,27750,36,0
2021/07/29,10:04:00,27750,27750,27740,27750,63,0
2021/07/29,10:05:00,27740,27750,27740,27750,130,0
2021/07/29,10:06:00,27760,27770,27760,27760,92,0
2021/07/29,10:07:00,27760,27770,27760,27770,18,0
2021/07/29,10:08:00,27760,27760,27760,27760,32,0
2021/07/29,10:09:00,27770,27770,27760,27760,107,0
2021/07/29,10:10:00,27770,27770,27760,27760,8,0
2021/07/29,10:11:00,27760,27760,27760,27760,41,0
2021/07/29,10:12:00,27760,27760,27760,27760,14,0
2021/07/29,10:13:00,27760,27760,27760,27760,39,0
2021/07/29,10:14:00,27750,27750,27750,27750,10,0
2021/07/29,10:15:00,27750,27750,27740,27740,59,0
2021/07/29,10:16:00,27740,27740,27720,27720,162,0
2021/07/29,10:17:00,27710,27740,27710,27740,166,0
2021/07/29,10:18:00,27740,27750,27730,27750,51,0
2021/07/29,10:19:00,27740,27770,27740,27770,144,0
2021/07/29,10:20:00,27770,27780,27770,27780,115,0
2021/07/29,10:21:00,27780,27780,27770,27770,222,0
2021/07/29,10:22:00,27770,27770,27760,27760,53,0
2021/07/29,10:23:00,27750,27760,27750,27750,90,0
2021/07/29,10:24:00,27750,27750,27740,27750,69,0
2021/07/29,10:25:00,27750,27760,27750,27750,43,0
2021/07/29,10:26:00,27740,27740,27740,27740,45,0
2021/07/29,10:27:00,27740,27740,27740,27740,28,0
2021/07/29,10:28:00,27750,27750,27750,27750,28,0
2021/07/29,10:29:00,27750,27750,27740,27740,21,0
2021/07/29,10:30:00,27750,27750,27730,27740,32,0
2021/07/29,10:31:00,27740,27750,27730,27740,110,0
2021/07/29,10:32:00,27730,27760,27730,27760,118,0
2021/07/29,10:33:00,27750,27750,27740,27740,104,0
2021/07/29,10:34:00,27740,27740,27730,27740,87,0
2021/07/29,10:35:00,27730,27740,27730,27740,53,0
2021/07/29,10:36:00,27740,27740,27740,27740,59,0
2021/07/29,10:37:00,27730,27740,27730,27740,88,0
2021/07/29,10:38:00,27740,27750,27730,27740,123,0
2021/07/29,10:39:00,27730,27730,27700,27700,128,0
2021/07/29,10:40:00,27700,27710,27690,27690,374,0
2021/07/29,10:41:00,27690,27690,27670,27690,223,0
2021/07/29,10:42:00,27680,27710,27680,27710,101,0
2021/07/29,10:43:00,27710,27710,27710,27710,153,0
2021/07/29,10:44:00,27710,27710,27710,27710,45,0
2021/07/29,10:45:00,27710,27720,27700,27710,101,0
2021/07/29,10:46:00,27710,27720,27710,27710,41,0
2021/07/29,10:47:00,27700,27700,27700,27700,76,0
2021/07/29,10:48:00,27690,27690,27690,27690,90,0
2021/07/29,10:49:00,27680,27690,27670,27690,110,0
2021/07/29,10:50:00,27700,27720,27700,27700,64,0
2021/07/29,10:51:00,27690,27690,27690,27690,31,0
2021/07/29,10:52:00,27680,27680,27680,27680,76,0
2021/07/29,10:53:00,27680,27680,27650,27650,340,0
2021/07/29,10:54:00,27650,27670,27650,27670,51,0
2021/07/29,10:55:00,27660,27660,27650,27660,184,0
2021/07/29,10:56:00,27660,27670,27660,27670,28,0
2021/07/29,10:57:00,27670,27670,27660,27660,41,0
2021/07/29,10:58:00,27660,27670,27660,27670,43,0
2021/07/29,10:59:00,27670,27680,27670,27670,57,0
2021/07/29,11:00:00,27670,27670,27660,27660,34,0
2021/07/29,11:01:00,27660,27660,27650,27660,87,0
2021/07/29,11:02:00,27660,27670,27660,27670,45,0
2021/07/29,11:03:00,27660,27660,27660,27660,28,0
2021/07/29,11:04:00,27670,27680,27670,27670,53,0
2021/07/29,11:05:00,27660,27660,27660,27660,28,0
2021/07/29,11:06:00,27670,27670,27660,27660,64,0
2021/07/29,11:07:00,27650,27660,27650,27660,18,0
2021/07/29,11:08:00,27650,27650,27650,27650,50,0
2021/07/29,11:09:00,27650,27650,27650,27650,31,0
2021/07/29,11:10:00,27650,27650,27640,27650,59,0
2021/07/29,11:11:00,27650,27670,27650,27660,69,0
2021/07/29,11:12:00,27660,27660,27660,27660,32,0
2021/07/29,11:13:00,27660,27660,27660,27660,22,0
2021/07/29,11:14:00,27670,27670,27670,27670,43,0
2021/07/29,11:15:00,27670,27670,27670,27670,21,0
2021/07/29,11:16:00,27680,27680,27680,27680,19,0
2021/07/29,11:17:00,27670,27670,27670,27670,43,0
2021/07/29,11:18:00,27670,27680,27670,27670,44,0
2021/07/29,11:19:00,27670,27670,27670,27670,19,0
2021/07/29,11:20:00,27670,27670,27670,27670,92,0
2021/07/29,11:21:00,27670,27670,27670,27670,67,0
2021/07/29,11:22:00,27660,27660,27660,27660,32,0
2021/07/29,11:23:00,27660,27660,27660,27660,10,0
2021/07/29,11:24:00,27660,27660,27660,27660,104,0
2021/07/29,11:25:00,27670,27670,27670,27670,25,0
2021/07/29,11:26:00,27660,27670,27660,27660,109,0
2021/07/29,11:27:00,27660,27660,27660,27660,14,0
2021/07/29,11:28:00,27660,27660,27660,27660,29,0
2021/07/29,11:29:00,27660,27660,27660,27660,23,0
2021/07/29,11:30:00,27660,27660,27660,27660,6,0
2021/07/29,11:31:00,27670,27670,27670,27670,13,0
2021/07/29,11:32:00,27670,27670,27660,27660,73,0
2021/07/29,11:33:00,27650,27650,27650,27650,4,0
2021/07/29,11:34:00,27650,27650,27630,27630,226,0
2021/07/29,11:35:00,27630,27650,27630,27650,62,0
2021/07/29,11:36:00,27650,27660,27650,27660,49,0
2021/07/29,11:37:00,27670,27680,27670,27670,41,0
2021/07/29,11:38:00,27670,27700,27670,27700,205,0
2021/07/29,11:39:00,27700,27720,27700,27720,96,0
2021/07/29,11:40:00,27720,27720,27710,27710,121,0
2021/07/29,11:41:00,27710,27720,27700,27700,67,0
2021/07/29,11:42:00,27700,27700,27690,27700,57,0
2021/07/29,11:43:00,27700,27700,27700,27700,74,0
2021/07/29,11:44:00,27700,27700,27700,27700,23,0
2021/07/29,11:45:00,27700,27700,27700,27700,15,0
2021/07/29,11:46:00,27700,27710,27700,27710,29,0
2021/07/29,11:47:00,27710,27710,27710,27710,0,0
2021/07/29,11:48:00,27720,27720,27720,27720,55,0
2021/07/29,11:49:00,27720,27720,27720,27720,37,0
2021/07/29,11:50:00,27720,27720,27720,27720,49,0
2021/07/29,11:51:00,27720,27730,27720,27730,13,0
2021/07/29,11:52:00,27730,27730,27720,27720,138,0
2021/07/29,11:53:00,27720,27720,27720,27720,73,0
2021/07/29,11:54:00,27720,27720,27720,27720,19,0
2021/07/29,11:55:00,27720,27720,27720,27720,24,0
2021/07/29,11:56:00,27720,27720,27720,27720,21,0
2021/07/29,11:57:00,27720,27720,27720,27720,6,0
2021/07/29,11:58:00,27720,27720,27720,27720,13,0
2021/07/29,11:59:00,27720,27720,27720,27720,22,0
2021/07/29,12:00:00,27720,27720,27720,27720,0,0
2021/07/29,12:01:00,27730,27730,27730,27730,46,0
2021/07/29,12:02:00,27730,27730,27730,27730,0,0
2021/07/29,12:03:00,27730,27730,27730,27730,0,0
2021/07/29,12:04:00,27730,27730,27730,27730,46,0
2021/07/29,12:05:00,27730,27730,27730,27730,14,0
2021/07/29,12:06:00,27740,27740,27740,27740,80,0
2021/07/29,12:07:00,27740,27760,27740,27750,139,0
2021/07/29,12:08:00,27760,27770,27760,27760,168,0
2021/07/29,12:09:00,27760,27760,27750,27750,62,0
2021/07/29,12:10:00,27760,27760,27760,27760,20,0
2021/07/29,12:11:00,27750,27750,27750,27750,16,0
2021/07/29,12:12:00,27760,27760,27760,27760,21,0
2021/07/29,12:13:00,27770,27770,27760,27770,75,0
2021/07/29,12:14:00,27770,27770,27760,27760,49,0
2021/07/29,12:15:00,27770,27770,27770,27770,20,0
2021/07/29,12:16:00,27770,27770,27770,27770,14,0
2021/07/29,12:17:00,27760,27770,27760,27770,80,0
2021/07/29,12:18:00,27770,27770,27770,27770,3,0
2021/07/29,12:19:00,27770,27770,27770,27770,5,0
2021/07/29,12:20:00,27770,27770,27770,27770,58,0
2021/07/29,12:21:00,27770,27770,27770,27770,24,0
2021/07/29,12:22:00,27770,27770,27770,27770,43,0
2021/07/29,12:23:00,27770,27770,27760,27760,23,0
2021/07/29,12:24:00,27760,27760,27750,27750,124,0
2021/07/29,12:25:00,27750,27750,27750,27750,121,0
2021/07/29,12:26:00,27750,27750,27750,27750,34,0
2021/07/29,12:27:00,27750,27750,27750,27750,0,0
2021/07/29,12:28:00,27750,27750,27750,27750,40,0
2021/07/29,12:29:00,27750,27750,27750,27750,33,0
2021/07/29,12:30:00,27740,27740,27740,27740,1,0
2021/07/29,12:31:00,27740,27750,27740,27750,73,0
2021/07/29,12:32:00,27750,27750,27740,27740,195,0
2021/07/29,12:33:00,27730,27730,27720,27730,91,0
2021/07/29,12:34:00,27730,27740,27730,27740,5,0
2021/07/29,12:35:00,27730,27740,27730,27740,43,0
2021/07/29,12:36:00,27750,27750,27740,27750,122,0
2021/07/29,12:37:00,27750,27750,27750,27750,93,0
2021/07/29,12:38:00,27760,27760,27740,27740,164,0
2021/07/29,12:39:00,27750,27750,27750,27750,1,0
2021/07/29,12:40:00,27750,27750,27750,27750,30,0
2021/07/29,12:41:00,27750,27750,27740,27740,69,0
2021/07/29,12:42:00,27740,27740,27740,27740,34,0
2021/07/29,12:43:00,27740,27740,27740,27740,22,0
2021/07/29,12:44:00,27740,27740,27740,27740,0,0
2021/07/29,12:45:00,27750,27750,27750,27750,3,0
2021/07/29,12:46:00,27750,27750,27750,27750,66,0
2021/07/29,12:47:00,27750,27750,27750,27750,22,0
2021/07/29,12:48:00,27750,27750,27750,27750,13,0
2021/07/29,12:49:00,27750,27760,27750,27750,62,0
2021/07/29,12:50:00,27760,27770,27760,27770,42,0
2021/07/29,12:51:00,27760,27770,27760,27760,120,0
2021/07/29,12:52:00,27760,27760,27760,27760,3,0
2021/07/29,12:53:00,27750,27750,27750,27750,47,0
2021/07/29,12:54:00,27740,27740,27740,27740,8,0
2021/07/29,12:55:00,27740,27740,27740,27740,75,0
2021/07/29,12:56:00,27740,27740,27740,27740,1,0
2021/07/29,12:57:00,27740,27740,27730,27740,62,0
2021/07/29,12:58:00,27740,27750,27740,27750,7,0
2021/07/29,12:59:00,27750,27750,27750,27750,4,0
2021/07/29,13:00:00,27750,27750,27750,27750,24,0
2021/07/29,13:01:00,27750,27760,27750,27760,55,0
2021/07/29,13:02:00,27760,27760,27750,27750,70,0
2021/07/29,13:03:00,27760,27760,27760,27760,104,0
2021/07/29,13:04:00,27760,27760,27760,27760,6,0
2021/07/29,13:05:00,27770,27770,27760,27760,6,0
2021/07/29,13:06:00,27760,27760,27760,27760,80,0
2021/07/29,13:07:00,27770,27770,27770,27770,1,0
2021/07/29,13:08:00,27760,27760,27760,27760,21,0
2021/07/29,13:09:00,27760,27760,27760,27760,36,0
2021/07/29,13:10:00,27760,27760,27760,27760,3,0
2021/07/29,13:11:00,27770,27770,27770,27770,1,0
2021/07/29,13:12:00,27770,27780,27770,27770,82,0
2021/07/29,13:13:00,27780,27780,27770,27770,47,0
2021/07/29,13:14:00,27770,27770,27770,27770,38,0
2021/07/29,13:15:00,27780,27780,27770,27770,13,0
2021/07/29,13:16:00,27770,27770,27770,27770,23,0
2021/07/29,13:17:00,27780,27780,27780,27780,25,0
2021/07/29,13:18:00,27780,27780,27780,27780,11,0
2021/07/29,13:19:00,27790,27790,27780,27780,67,0
2021/07/29,13:20:00,27780,27780,27770,27770,90,0
2021/07/29,13:21:00,27780,27780,27780,27780,2,0
2021/07/29,13:22:00,27780,27780,27780,27780,0,0
2021/07/29,13:23:00,27770,27780,27770,27780,11,0
2021/07/29,13:24:00,27780,27780,27780,27780,0,0
2021/07/29,13:25:00,27780,27780,27780,27780,1,0
2021/07/29,13:26:00,27780,27780,27770,27770,2,0
2021/07/29,13:27:00,27780,27780,27770,27770,73,0
2021/07/29,13:28:00,27770,27770,27760,27760,124,0
2021/07/29,13:29:00,27760,27770,27760,27760,6,0
2021/07/29,13:30:00,27760,27770,27760,27770,38,0
2021/07/29,13:31:00,27770,27770,27770,27770,60,0
2021/07/29,13:32:00,27770,27770,27770,27770,0,0
2021/07/29,13:33:00,27770,27770,27770,27770,0,0
2021/07/29,13:34:00,27770,27770,27770,27770,51,0
2021/07/29,13:35:00,27770,27770,27770,27770,18,0
2021/07/29,13:36:00,27770,27770,27770,27770,33,0
2021/07/29,13:37:00,27770,27770,27770,27770,0,0
2021/07/29,13:38:00,27760,27760,27760,27760,35,0
2021/07/29,13:39:00,27760,27760,27760,27760,8,0
2021/07/29,13:40:00,27750,27760,27750,27760,17,0
2021/07/29,13:41:00,27760,27760,27760,27760,1,0
2021/07/29,13:42:00,27760,27760,27760,27760,36,0
2021/07/29,13:43:00,27760,27760,27760,27760,49,0
2021/07/29,13:44:00,27760,27760,27760,27760,0,0
2021/07/29,13:45:00,27760,27760,27760,27760,0,0
2021/07/29,13:46:00,27770,27770,27770,27770,2,0
2021/07/29,13:47:00,27770,27770,27770,27770,33,0
2021/07/29,13:48:00,27770,27770,27770,27770,1,0
2021/07/29,13:49:00,27770,27770,27770,27770,0,0
2021/07/29,13:50:00,27770,27770,27770,27770,1,0
2021/07/29,13:51:00,27770,27770,27770,27770,0,0
2021/07/29,13:52:00,27770,27770,27770,27770,129,0
2021/07/29,13:53:00,27760,27760,27760,27760,1,0
2021/07/29,13:54:00,27760,27760,27760,27760,31,0
2021/07/29,13:55:00,27760,27760,27760,27760,70,0
2021/07/29,13:56:00,27760,27760,27760,27760,0,0
2021/07/29,13:57:00,27760,27760,27760,27760,0,0
2021/07/29,13:58:00,27760,27760,27760,27760,0,0
2021/07/29,13:59:00,27760,27760,27760,27760,0,0
2021/07/29,14:00:00,27760,27760,27760,27760,1,0
2021/07/29,14:01:00,27760,27770,27750,27750,108,0
2021/07/29,14:02:00,27750,27750,27750,27750,54,0
2021/07/29,14:03:00,27750,27750,27750,27750,0,0
2021/07/29,14:04:00,27750,27750,27750,27750,53,0
2021/07/29,14:05:00,27750,27760,27750,27750,94,0
2021/07/29,14:06:00,27750,27750,27730,27730,57,0
2021/07/29,14:07:00,27730,27730,27730,27730,92,0
2021/07/29,14:08:00,27730,27730,27730,27730,11,0
2021/07/29,14:09:00,27730,27760,27730,27750,265,0
2021/07/29,14:10:00,27750,27750,27750,27750,16,0
2021/07/29,14:11:00,27750,27750,27750,27750,41,0
2021/07/29,14:12:00,27750,27750,27740,27740,54,0
2021/07/29,14:13:00,27750,27750,27750,27750,26,0
2021/07/29,14:14:00,27750,27750,27750,27750,32,0
2021/07/29,14:15:00,27750,27750,27740,27740,9,0
2021/07/29,14:16:00,27750,27750,27740,27740,21,0
2021/07/29,14:17:00,27740,27740,27740,27740,2,0
2021/07/29,14:18:00,27750,27750,27750,27750,16,0
2021/07/29,14:19:00,27750,27750,27750,27750,55,0
2021/07/29,14:20:00,27750,27750,27750,27750,35,0
2021/07/29,14:21:00,27750,27750,27750,27750,0,0
2021/07/29,14:22:00,27750,27750,27750,27750,36,0
2021/07/29,14:23:00,27750,27750,27750,27750,1,0
2021/07/29,14:24:00,27760,27760,27750,27760,31,0
2021/07/29,14:25:00,27760,27760,27750,27750,46,0
2021/07/29,14:26:00,27740,27740,27740,27740,8,0
2021/07/29,14:27:00,27750,27750,27750,27750,29,0
2021/07/29,14:28:00,27750,27750,27750,27750,7,0
2021/07/29,14:29:00,27750,27750,27750,27750,0,0
2021/07/29,14:30:00,27750,27760,27750,27760,20,0
2021/07/29,14:31:00,27760,27760,27760,27760,27,0
2021/07/29,14:32:00,27760,27760,27760,27760,0,0
2021/07/29,14:33:00,27760,27760,27760,27760,46,0
2021/07/29,14:34:00,27760,27760,27760,27760,51,0
2021/07/29,14:35:00,27760,27760,27760,27760,46,0
2021/07/29,14:36:00,27760,27770,27760,27760,59,0
2021/07/29,14:37:00,27760,27760,27760,27760,2,0
2021/07/29,14:38:00,27760,27760,27760,27760,0,0
2021/07/29,14:39:00,27760,27760,27760,27760,34,0
2021/07/29,14:40:00,27760,27760,27760,27760,58,0
2021/07/29,14:41:00,27760,27760,27760,27760,34,0
2021/07/29,14:42:00,27760,27760,27760,27760,0,0
2021/07/29,14:43:00,27760,27760,27760,27760,8,0
2021/07/29,14:44:00,27760,27760,27760,27760,0,0
2021/07/29,14:45:00,27750,27760,27750,27760,79,0
2021/07/29,14:46:00,27760,27760,27760,27760,0,0
2021/07/29,14:47:00,27760,27760,27750,27750,44,0
2021/07/29,14:48:00,27760,27760,27760,27760,44,0
2021/07/29,14:49:00,27760,27760,27750,27750,24,0
2021/07/29,14:50:00,27760,27760,27760,27760,4,0
2021/07/29,14:51:00,27760,27760,27750,27750,48,0
2021/07/29,14:52:00,27750,27750,27750,27750,1,0
2021/07/29,14:53:00,27760,27760,27750,27750,20,0
2021/07/29,14:54:00,27750,27750,27740,27750,108,0
2021/07/29,14:55:00,27750,27750,27750,27750,2,0
2021/07/29,14:56:00,27750,27750,27750,27750,0,0
2021/07/29,14:57:00,27750,27760,27750,27760,125,0
2021/07/29,14:58:00,27760,27760,27750,27760,4,0
2021/07/29,14:59:00,27750,27760,27750,27750,238,0
2021/07/29,15:00:00,27750,27770,27750,27770,209,0
2021/07/29,15:01:00,27760,27780,27760,27770,460,0
2021/07/29,15:02:00,27770,27780,27770,27770,62,0
2021/07/29,15:03:00,27780,27780,27770,27770,237,0
2021/07/29,15:04:00,27770,27780,27770,27780,125,0
2021/07/29,15:05:00,27780,27790,27780,27780,33,0
2021/07/29,15:06:00,27790,27790,27770,27780,94,0
2021/07/29,15:07:00,27780,27790,27780,27780,85,0
2021/07/29,15:08:00,27790,27800,27780,27790,226,0
2021/07/29,15:09:00,27790,27790,27780,27780,231,0
2021/07/29,15:10:00,27790,27800,27780,27780,84,0
2021/07/29,15:11:00,27790,27790,27790,27790,3,0
2021/07/29,15:12:00,27790,27790,27790,27790,0,0
2021/07/29,15:13:00,27790,27790,27790,27790,0,0
2021/07/29,15:14:00,27790,27790,27790,27790,0,0
2021/07/29,15:15:00,27810,27810,27810,27810,1652,0
2021/07/29,16:31:00,27900,27910,27890,27890,546,0
2021/07/29,16:32:00,27890,27890,27890,27890,34,0
2021/07/29,16:33:00,27900,27900,27900,27900,83,0
2021/07/29,16:34:00,27910,27910,27900,27900,4,0
2021/07/29,16:35:00,27910,27910,27900,27900,11,0
2021/07/29,16:36:00,27900,27900,27900,27900,89,0
2021/07/29,16:37:00,27900,27900,27890,27890,106,0
2021/07/29,16:38:00,27880,27890,27880,27890,4,0
2021/07/29,16:39:00,27880,27880,27880,27880,56,0
2021/07/29,16:40:00,27880,27880,27870,27870,30,0
2021/07/29,16:41:00,27870,27870,27860,27860,43,0
2021/07/29,16:42:00,27870,27870,27860,27870,49,0
2021/07/29,16:43:00,27870,27870,27870,27870,0,0
2021/07/29,16:44:00,27880,27880,27880,27880,22,0
2021/07/29,16:45:00,27890,27890,27890,27890,6,0
2021/07/29,16:46:00,27890,27890,27880,27880,278,0
2021/07/29,16:47:00,27880,27880,27870,27870,256,0
2021/07/29,16:48:00,27870,27870,27870,27870,67,0
2021/07/29,16:49:00,27870,27870,27850,27870,87,0
2021/07/29,16:50:00,27870,27870,27870,27870,55,0
2021/07/29,16:51:00,27870,27880,27870,27880,16,0
2021/07/29,16:52:00,27880,27880,27880,27880,0,0
2021/07/29,16:53:00,27880,27880,27870,27880,153,0
2021/07/29,16:54:00,27870,27870,27870,27870,10,0
2021/07/29,16:55:00,27870,27870,27870,27870,26,0
2021/07/29,16:56:00,27870,27870,27870,27870,0,0
2021/07/29,16:57:00,27870,27880,27860,27860,41,0
2021/07/29,16:58:00,27860,27860,27850,27860,33,0
2021/07/29,16:59:00,27860,27860,27860,27860,34,0
2021/07/29,17:00:00,27860,27860,27860,27860,2,0
2021/07/29,17:01:00,27870,27880,27870,27870,57,0
2021/07/29,17:02:00,27870,27870,27870,27870,98,0
2021/07/29,17:03:00,27870,27870,27870,27870,10,0
2021/07/29,17:04:00,27860,27860,27860,27860,23,0
2021/07/29,17:05:00,27860,27860,27860,27860,0,0
2021/07/29,17:06:00,27870,27870,27860,27860,52,0
2021/07/29,17:07:00,27860,27860,27860,27860,68,0
2021/07/29,17:08:00,27850,27850,27850,27850,54,0
2021/07/29,17:09:00,27850,27850,27850,27850,0,0
2021/07/29,17:10:00,27850,27850,27850,27850,9,0
2021/07/29,17:11:00,27860,27860,27850,27850,53,0
2021/07/29,17:12:00,27860,27860,27850,27860,40,0
2021/07/29,17:13:00,27860,27880,27860,27870,74,0
2021/07/29,17:14:00,27860,27870,27860,27870,83,0
2021/07/29,17:15:00,27860,27870,27860,27860,7,0
2021/07/29,17:16:00,27870,27880,27870,27880,14,0
2021/07/29,17:17:00,27880,27880,27870,27870,2,0
2021/07/29,17:18:00,27870,27880,27870,27880,3,0
2021/07/29,17:19:00,27870,27870,27860,27870,32,0
2021/07/29,17:20:00,27870,27870,27870,27870,12,0
2021/07/29,17:21:00,27870,27870,27860,27860,24,0
2021/07/29,17:22:00,27860,27860,27860,27860,14,0
2021/07/29,17:23:00,27860,27860,27840,27840,32,0
2021/07/29,17:24:00,27840,27840,27840,27840,0,0
2021/07/29,17:25:00,27850,27850,27850,27850,4,0
2021/07/29,17:26:00,27840,27840,27840,27840,45,0
2021/07/29,17:27:00,27850,27850,27850,27850,1,0
2021/07/29,17:28:00,27850,27850,27850,27850,1,0
2021/07/29,17:29:00,27850,27850,27850,27850,0,0
2021/07/29,17:30:00,27850,27850,27850,27850,57,0
2021/07/29,17:31:00,27850,27850,27850,27850,11,0
2021/07/29,17:32:00,27850,27850,27850,27850,0,0
2021/07/29,17:33:00,27860,27860,27860,27860,13,0
2021/07/29,17:34:00,27860,27860,27860,27860,16,0
2021/07/29,17:35:00,27860,27860,27860,27860,57,0
2021/07/29,17:36:00,27870,27870,27870,27870,176,0
2021/07/29,17:37:00,27870,27870,27870,27870,3,0
2021/07/29,17:38:00,27870,27870,27870,27870,1,0
2021/07/29,17:39:00,27870,27880,27870,27870,99,0
2021/07/29,17:40:00,27880,27880,27880,27880,1,0
2021/07/29,17:41:00,27880,27880,27880,27880,1,0
2021/07/29,17:42:00,27880,27880,27880,27880,14,0
2021/07/29,17:43:00,27880,27880,27880,27880,19,0
2021/07/29,17:44:00,27880,27880,27880,27880,4,0
2021/07/29,17:45:00,27880,27880,27880,27880,7,0
2021/07/29,17:46:00,27880,27880,27880,27880,0,0
2021/07/29,17:47:00,27890,27890,27890,27890,31,0
2021/07/29,17:48:00,27890,27890,27890,27890,14,0
2021/07/29,17:49:00,27890,27890,27880,27880,13,0
2021/07/29,17:50:00,27880,27880,27880,27880,12,0
2021/07/29,17:51:00,27880,27880,27880,27880,2,0
2021/07/29,17:52:00,27880,27880,27880,27880,1,0
2021/07/29,17:53:00,27880,27880,27880,27880,16,0
2021/07/29,17:54:00,27870,27870,27870,27870,5,0
2021/07/29,17:55:00,27870,27870,27870,27870,19,0
2021/07/29,17:56:00,27870,27870,27860,27860,33,0
2021/07/29,17:57:00,27860,27860,27860,27860,2,0
2021/07/29,17:58:00,27870,27880,27870,27880,4,0
2021/07/29,17:59:00,27880,27880,27880,27880,0,0
2021/07/29,18:00:00,27870,27870,27870,27870,3,0
2021/07/29,18:01:00,27870,27870,27870,27870,4,0
2021/07/29,18:02:00,27870,27870,27870,27870,6,0
2021/07/29,18:03:00,27870,27870,27870,27870,10,0
2021/07/29,18:04:00,27870,27870,27870,27870,3,0
2021/07/29,18:05:00,27870,27870,27870,27870,4,0
2021/07/29,18:06:00,27860,27860,27860,27860,16,0
2021/07/29,18:07:00,27860,27860,27860,27860,3,0
2021/07/29,18:08:00,27860,27860,27860,27860,1,0
2021/07/29,18:09:00,27860,27860,27860,27860,21,0
2021/07/29,18:10:00,27860,27860,27860,27860,16,0
2021/07/29,18:11:00,27860,27860,27860,27860,1,0
2021/07/29,18:12:00,27860,27860,27860,27860,0,0
2021/07/29,18:13:00,27870,27870,27870,27870,17,0
2021/07/29,18:14:00,27870,27870,27870,27870,0,0
2021/07/29,18:15:00,27870,27870,27870,27870,0,0
2021/07/29,18:16:00,27870,27870,27870,27870,0,0
2021/07/29,18:17:00,27870,27870,27870,27870,0,0
2021/07/29,18:18:00,27880,27880,27870,27870,18,0
2021/07/29,18:19:00,27880,27880,27880,27880,20,0
2021/07/29,18:20:00,27880,27880,27880,27880,11,0
2021/07/29,18:21:00,27880,27880,27880,27880,26,0
2021/07/29,18:22:00,27880,27880,27880,27880,7,0
2021/07/29,18:23:00,27880,27880,27880,27880,0,0
2021/07/29,18:24:00,27880,27880,27880,27880,0,0
2021/07/29,18:25:00,27880,27880,27880,27880,0,0
2021/07/29,18:26:00,27870,27870,27870,27870,8,0
2021/07/29,18:27:00,27870,27870,27870,27870,6,0
2021/07/29,18:28:00,27870,27870,27870,27870,0,0
2021/07/29,18:29:00,27870,27870,27870,27870,98,0
2021/07/29,18:30:00,27870,27870,27870,27870,0,0
2021/07/29,18:31:00,27870,27870,27870,27870,0,0
2021/07/29,18:32:00,27870,27870,27870,27870,0,0
2021/07/29,18:33:00,27870,27870,27870,27870,0,0
2021/07/29,18:34:00,27880,27880,27880,27880,10,0
2021/07/29,18:35:00,27880,27880,27880,27880,0,0
2021/07/29,18:36:00,27880,27890,27880,27890,59,0
2021/07/29,18:37:00,27900,27900,27900,27900,57,0
2021/07/29,18:38:00,27900,27910,27900,27910,45,0
2021/07/29,18:39:00,27910,27910,27900,27900,11,0
2021/07/29,18:40:00,27910,27910,27900,27900,20,0
2021/07/29,18:41:00,27910,27910,27910,27910,3,0
2021/07/29,18:42:00,27910,27920,27910,27920,23,0
2021/07/29,18:43:00,27920,27920,27910,27910,26,0
2021/07/29,18:44:00,27910,27910,27900,27900,27,0
2021/07/29,18:45:00,27910,27910,27910,27910,2,0
2021/07/29,18:46:00,27920,27920,27910,27920,74,0
2021/07/29,18:47:00,27920,27920,27920,27920,31,0
2021/07/29,18:48:00,27920,27930,27920,27930,4,0
2021/07/29,18:49:00,27930,27930,27910,27920,18,0
2021/07/29,18:50:00,27920,27920,27910,27920,15,0
2021/07/29,18:51:00,27910,27910,27910,27910,24,0
2021/07/29,18:52:00,27910,27910,27910,27910,0,0
2021/07/29,18:53:00,27920,27920,27920,27920,1,0
2021/07/29,18:54:00,27920,27920,27920,27920,15,0
2021/07/29,18:55:00,27920,27920,27910,27920,25,0
2021/07/29,18:56:00,27920,27920,27920,27920,0,0
2021/07/29,18:57:00,27920,27920,27920,27920,7,0
2021/07/29,18:58:00,27920,27920,27910,27910,7,0
2021/07/29,18:59:00,27910,27910,27910,27910,0,0
2021/07/29,19:00:00,27920,27920,27920,27920,9,0
2021/07/29,19:01:00,27920,27930,27920,27930,25,0
2021/07/29,19:02:00,27920,27920,27910,27910,18,0
2021/07/29,19:03:00,27920,27920,27920,27920,8,0
2021/07/29,19:04:00,27920,27920,27920,27920,5,0
2021/07/29,19:05:00,27920,27920,27920,27920,0,0
2021/07/29,19:06:00,27920,27920,27920,27920,0,0
2021/07/29,19:07:00,27910,27910,27910,27910,4,0
2021/07/29,19:08:00,27920,27920,27910,27910,2,0
2021/07/29,19:09:00,27910,27910,27910,27910,38,0
2021/07/29,19:10:00,27910,27910,27910,27910,12,0
2021/07/29,19:11:00,27910,27910,27910,27910,0,0
2021/07/29,19:12:00,27910,27910,27910,27910,18,0
2021/07/29,19:13:00,27920,27920,27920,27920,3,0
2021/07/29,19:14:00,27920,27920,27920,27920,1,0
2021/07/29,19:15:00,27920,27920,27920,27920,12,0
2021/07/29,19:16:00,27920,27920,27920,27920,11,0
2021/07/29,19:17:00,27920,27920,27920,27920,13,0
2021/07/29,19:18:00,27920,27920,27920,27920,5,0
2021/07/29,19:19:00,27920,27920,27920,27920,4,0
2021/07/29,19:20:00,27920,27920,27920,27920,3,0
2021/07/29,19:21:00,27920,27920,27920,27920,0,0
2021/07/29,19:22:00,27920,27920,27920,27920,10,0
2021/07/29,19:23:00,27920,27920,27910,27910,32,0
2021/07/29,19:24:00,27910,27910,27910,27910,21,0
2021/07/29,19:25:00,27910,27910,27910,27910,0,0
2021/07/29,19:26:00,27910,27910,27910,27910,0,0
2021/07/29,19:27:00,27910,27910,27910,27910,0,0
2021/07/29,19:28:00,27910,27910,27910,27910,0,0
2021/07/29,19:29:00,27910,27910,27910,27910,24,0
2021/07/29,19:30:00,27910,27910,27910,27910,0,0
2021/07/29,19:31:00,27910,27910,27910,27910,17,0
2021/07/29,19:32:00,27910,27910,27910,27910,0,0
2021/07/29,19:33:00,27920,27920,27920,27920,16,0
2021/07/29,19:34:00,27920,27920,27920,27920,5,0
2021/07/29,19:35:00,27920,27920,27920,27920,3,0
2021/07/29,19:36:00,27920,27920,27920,27920,12,0
2021/07/29,19:37:00,27920,27920,27910,27910,12,0
2021/07/29,19:38:00,27910,27910,27910,27910,1,0
2021/07/29,19:39:00,27910,27910,27910,27910,0,0
2021/07/29,19:40:00,27910,27910,27910,27910,16,0
2021/07/29,19:41:00,27910,27910,27910,27910,3,0
2021/07/29,19:42:00,27900,27900,27900,27900,2,0
2021/07/29,19:43:00,27900,27900,27900,27900,64,0
2021/07/29,19:44:00,27900,27900,27900,27900,1,0
2021/07/29,19:45:00,27900,27900,27900,27900,0,0
2021/07/29,19:46:00,27900,27900,27900,27900,0,0
2021/07/29,19:47:00,27900,27900,27900,27900,27,0
2021/07/29,19:48:00,27900,27900,27900,27900,0,0
2021/07/29,19:49:00,27890,27890,27870,27870,50,0
2021/07/29,19:50:00,27880,27880,27880,27880,10,0
2021/07/29,19:51:00,27880,27880,27880,27880,2,0
2021/07/29,19:52:00,27880,27880,27880,27880,1,0
2021/07/29,19:53:00,27880,27880,27880,27880,1,0
2021/07/29,19:54:00,27880,27880,27880,27880,2,0
2021/07/29,19:55:00,27880,27880,27880,27880,0,0
2021/07/29,19:56:00,27890,27890,27890,27890,12,0
2021/07/29,19:57:00,27890,27890,27890,27890,15,0
2021/07/29,19:58:00,27890,27890,27890,27890,0,0
2021/07/29,19:59:00,27890,27890,27890,27890,0,0
2021/07/29,20:00:00,27900,27900,27900,27900,9,0
2021/07/29,20:01:00,27900,27900,27900,27900,0,0
2021/07/29,20:02:00,27910,27910,27910,27910,17,0
2021/07/29,20:03:00,27910,27910,27910,27910,2,0
2021/07/29,20:04:00,27910,27910,27910,27910,7,0
2021/07/29,20:05:00,27910,27910,27910,27910,20,0
2021/07/29,20:06:00,27910,27910,27910,27910,0,0
2021/07/29,20:07:00,27910,27910,27910,27910,0,0
2021/07/29,20:08:00,27910,27910,27910,27910,0,0
2021/07/29,20:09:00,27910,27910,27910,27910,0,0
2021/07/29,20:10:00,27910,27910,27910,27910,0,0
2021/07/29,20:11:00,27910,27910,27910,27910,16,0
2021/07/29,20:12:00,27910,27910,27910,27910,0,0
2021/07/29,20:13:00,27910,27920,27910,27920,19,0
2021/07/29,20:14:00,27920,27920,27920,27920,5,0
2021/07/29,20:15:00,27920,27920,27920,27920,11,0
2021/07/29,20:16:00,27920,27920,27920,27920,0,0
2021/07/29,20:17:00,27920,27920,27920,27920,0,0
2021/07/29,20:18:00,27920,27930,27920,27930,15,0
2021/07/29,20:19:00,27930,27930,27930,27930,0,0
2021/07/29,20:20:00,27930,27930,27930,27930,58,0
2021/07/29,20:21:00,27920,27920,27910,27910,32,0
2021/07/29,20:22:00,27910,27910,27910,27910,13,0
2021/07/29,20:23:00,27910,27910,27910,27910,12,0
2021/07/29,20:24:00,27900,27900,27900,27900,14,0
2021/07/29,20:25:00,27900,27900,27900,27900,0,0
2021/07/29,20:26:00,27900,27900,27900,27900,1,0
2021/07/29,20:27:00,27900,27900,27900,27900,0,0
2021/07/29,20:28:00,27900,27900,27900,27900,0,0
2021/07/29,20:29:00,27900,27900,27890,27900,24,0
2021/07/29,20:30:00,27900,27900,27900,27900,12,0
2021/07/29,20:31:00,27900,27900,27900,27900,1,0
2021/07/29,20:32:00,27900,27900,27900,27900,0,0
2021/07/29,20:33:00,27900,27910,27900,27910,82,0
2021/07/29,20:34:00,27910,27910,27910,27910,0,0
2021/07/29,20:35:00,27910,27910,27910,27910,14,0
2021/07/29,20:36:00,27910,27910,27910,27910,2,0
2021/07/29,20:37:00,27910,27910,27910,27910,2,0
2021/07/29,20:38:00,27910,27910,27910,27910,0,0
2021/07/29,20:39:00,27900,27900,27900,27900,6,0
2021/07/29,20:40:00,27900,27900,27900,27900,4,0
2021/07/29,20:41:00,27900,27900,27900,27900,3,0
2021/07/29,20:42:00,27900,27900,27900,27900,5,0
2021/07/29,20:43:00,27900,27900,27900,27900,5,0
2021/07/29,20:44:00,27900,27900,27900,27900,0,0
2021/07/29,20:45:00,27910,27910,27910,27910,12,0
2021/07/29,20:46:00,27910,27910,27910,27910,7,0
2021/07/29,20:47:00,27910,27910,27910,27910,8,0
2021/07/29,20:48:00,27910,27910,27910,27910,10,0
2021/07/29,20:49:00,27910,27910,27910,27910,2,0
2021/07/29,20:50:00,27910,27910,27910,27910,3,0
2021/07/29,20:51:00,27900,27900,27900,27900,1,0
2021/07/29,20:52:00,27910,27910,27910,27910,3,0
2021/07/29,20:53:00,27910,27910,27910,27910,11,0
2021/07/29,20:54:00,27910,27910,27910,27910,1,0
2021/07/29,20:55:00,27910,27910,27910,27910,0,0
2021/07/29,20:56:00,27910,27910,27910,27910,0,0
2021/07/29,20:57:00,27910,27910,27910,27910,0,0
2021/07/29,20:58:00,27910,27910,27910,27910,1,0
2021/07/29,20:59:00,27910,27910,27910,27910,0,0
2021/07/29,21:00:00,27910,27910,27910,27910,0,0
2021/07/29,21:01:00,27910,27910,27910,27910,0,0
2021/07/29,21:02:00,27920,27920,27920,27920,31,0
2021/07/29,21:03:00,27920,27920,27920,27920,19,0
2021/07/29,21:04:00,27920,27920,27920,27920,6,0
2021/07/29,21:05:00,27920,27920,27920,27920,0,0
2021/07/29,21:06:00,27920,27920,27920,27920,0,0
2021/07/29,21:07:00,27920,27920,27920,27920,0,0
2021/07/29,21:08:00,27920,27920,27920,27920,0,0
2021/07/29,21:09:00,27920,27920,27920,27920,18,0
2021/07/29,21:10:00,27920,27920,27920,27920,6,0
2021/07/29,21:11:00,27920,27920,27920,27920,9,0
2021/07/29,21:12:00,27920,27920,27920,27920,0,0
2021/07/29,21:13:00,27920,27920,27920,27920,0,0
2021/07/29,21:14:00,27920,27920,27920,27920,2,0
2021/07/29,21:15:00,27920,27920,27920,27920,0,0
2021/07/29,21:16:00,27920,27920,27920,27920,17,0
2021/07/29,21:17:00,27920,27920,27920,27920,0,0
2021/07/29,21:18:00,27920,27920,27920,27920,0,0
2021/07/29,21:19:00,27920,27920,27920,27920,0,0
2021/07/29,21:20:00,27920,27920,27920,27920,0,0
2021/07/29,21:21:00,27920,27920,27920,27920,0,0
2021/07/29,21:22:00,27920,27920,27920,27920,46,0
2021/07/29,21:23:00,27920,27920,27920,27920,0,0
2021/07/29,21:24:00,27920,27920,27920,27920,0,0
2021/07/29,21:25:00,27920,27920,27920,27920,0,0
2021/07/29,21:26:00,27920,27920,27920,27920,0,0
2021/07/29,21:27:00,27920,27920,27920,27920,0,0
2021/07/29,21:28:00,27910,27910,27910,27910,52,0
2021/07/29,21:29:00,27910,27910,27910,27910,0,0
2021/07/29,21:30:00,27910,27910,27910,27910,0,0
2021/07/29,21:31:00,27900,27900,27900,27900,29,0
2021/07/29,21:32:00,27890,27900,27890,27900,34,0
2021/07/29,21:33:00,27900,27900,27900,27900,20,0
2021/07/29,21:34:00,27890,27890,27890,27890,4,0
2021/07/29,21:35:00,27890,27890,27890,27890,36,0
2021/07/29,21:36:00,27900,27900,27900,27900,12,0
2021/07/29,21:37:00,27900,27900,27900,27900,11,0
2021/07/29,21:38:00,27900,27900,27900,27900,0,0
2021/07/29,21:39:00,27890,27890,27890,27890,23,0
2021/07/29,21:40:00,27890,27890,27890,27890,1,0
2021/07/29,21:41:00,27890,27890,27890,27890,6,0
2021/07/29,21:42:00,27890,27890,27890,27890,1,0
2021/07/29,21:43:00,27890,27890,27890,27890,0,0
2021/07/29,21:44:00,27900,27900,27900,27900,13,0
2021/07/29,21:45:00,27900,27900,27900,27900,0,0
2021/07/29,21:46:00,27900,27900,27900,27900,0,0
2021/07/29,21:47:00,27890,27900,27890,27900,5,0
2021/07/29,21:48:00,27900,27900,27900,27900,12,0
2021/07/29,21:49:00,27900,27900,27900,27900,0,0
2021/07/29,21:50:00,27900,27900,27900,27900,34,0
2021/07/29,21:51:00,27900,27900,27900,27900,7,0
2021/07/29,21:52:00,27890,27890,27890,27890,13,0
2021/07/29,21:53:00,27890,27890,27890,27890,16,0
2021/07/29,21:54:00,27890,27890,27890,27890,11,0
2021/07/29,21:55:00,27890,27890,27890,27890,8,0
2021/07/29,21:56:00,27890,27890,27890,27890,0,0
2021/07/29,21:57:00,27890,27890,27890,27890,0,0
2021/07/29,21:58:00,27890,27890,27890,27890,0,0
2021/07/29,21:59:00,27900,27900,27900,27900,16,0
2021/07/29,22:00:00,27900,27900,27900,27900,0,0
2021/07/29,22:01:00,27900,27900,27900,27900,10,0
2021/07/29,22:02:00,27910,27910,27910,27910,15,0
2021/07/29,22:03:00,27910,27910,27910,27910,0,0
2021/07/29,22:04:00,27920,27920,27920,27920,14,0
2021/07/29,22:05:00,27920,27920,27920,27920,6,0
2021/07/29,22:06:00,27930,27930,27920,27920,24,0
2021/07/29,22:07:00,27920,27920,27920,27920,27,0
2021/07/29,22:08:00,27920,27920,27920,27920,0,0
2021/07/29,22:09:00,27920,27920,27920,27920,20,0
2021/07/29,22:10:00,27920,27920,27920,27920,0,0
2021/07/29,22:11:00,27920,27920,27920,27920,0,0
2021/07/29,22:12:00,27920,27920,27920,27920,14,0
2021/07/29,22:13:00,27920,27920,27920,27920,0,0
2021/07/29,22:14:00,27920,27920,27920,27920,0,0
2021/07/29,22:15:00,27920,27920,27920,27920,0,0
2021/07/29,22:16:00,27920,27920,27920,27920,0,0
2021/07/29,22:17:00,27920,27920,27920,27920,13,0
2021/07/29,22:18:00,27920,27920,27920,27920,23,0
2021/07/29,22:19:00,27920,27920,27920,27920,0,0
2021/07/29,22:20:00,27920,27920,27920,27920,0,0
2021/07/29,22:21:00,27910,27910,27910,27910,15,0
2021/07/29,22:22:00,27910,27910,27910,27910,0,0
2021/07/29,22:23:00,27900,27900,27900,27900,41,0
2021/07/29,22:24:00,27900,27900,27900,27900,7,0
2021/07/29,22:25:00,27900,27900,27900,27900,0,0
2021/07/29,22:26:00,27900,27900,27900,27900,0,0
2021/07/29,22:27:00,27890,27890,27890,27890,1,0
2021/07/29,22:28:00,27900,27900,27900,27900,20,0
2021/07/29,22:29:00,27900,27900,27900,27900,6,0
2021/07/29,22:30:00,27900,27900,27900,27900,5,0
2021/07/29,22:31:00,27900,27900,27900,27900,22,0
2021/07/29,22:32:00,27890,27900,27890,27900,39,0
2021/07/29,22:33:00,27910,27910,27910,27910,1,0
2021/07/29,22:34:00,27910,27910,27900,27900,53,0
2021/07/29,22:35:00,27900,27900,27900,27900,1,0
2021/07/29,22:36:00,27900,27900,27900,27900,5,0
2021/07/29,22:37:00,27910,27920,27910,27910,55,0
2021/07/29,22:38:00,27920,27920,27920,27920,12,0
2021/07/29,22:39:00,27910,27910,27910,27910,38,0
2021/07/29,22:40:00,27910,27920,27910,27920,10,0
2021/07/29,22:41:00,27920,27920,27920,27920,30,0
2021/07/29,22:42:00,27920,27920,27910,27910,36,0
2021/07/29,22:43:00,27900,27920,27900,27920,29,0
2021/07/29,22:44:00,27900,27900,27900,27900,30,0
2021/07/29,22:45:00,27900,27900,27900,27900,0,0
2021/07/29,22:46:00,27890,27900,27890,27900,17,0
2021/07/29,22:47:00,27880,27910,27880,27900,33,0
2021/07/29,22:48:00,27900,27900,27890,27890,12,0
2021/07/29,22:49:00,27890,27890,27890,27890,13,0
2021/07/29,22:50:00,27900,27900,27900,27900,27,0
2021/07/29,22:51:00,27900,27900,27900,27900,20,0
2021/07/29,22:52:00,27900,27900,27890,27890,12,0
2021/07/29,22:53:00,27890,27890,27870,27880,48,0
2021/07/29,22:54:00,27880,27880,27880,27880,15,0
2021/07/29,22:55:00,27880,27880,27880,27880,5,0
2021/07/29,22:56:00,27880,27890,27870,27890,19,0
2021/07/29,22:57:00,27890,27890,27890,27890,17,0
2021/07/29,22:58:00,27890,27900,27890,27900,30,0
2021/07/29,22:59:00,27900,27900,27900,27900,3,0
2021/07/29,23:00:00,27890,27900,27890,27900,7,0
2021/07/29,23:01:00,27890,27890,27880,27880,50,0
2021/07/29,23:02:00,27890,27890,27890,27890,41,0
2021/07/29,23:03:00,27890,27890,27890,27890,8,0
2021/07/29,23:04:00,27900,27900,27900,27900,36,0
2021/07/29,23:05:00,27890,27890,27890,27890,12,0
2021/07/29,23:06:00,27890,27890,27880,27880,25,0
2021/07/29,23:07:00,27880,27880,27870,27870,13,0
2021/07/29,23:08:00,27880,27880,27880,27880,13,0
2021/07/29,23:09:00,27880,27880,27880,27880,13,0
2021/07/29,23:10:00,27890,27890,27880,27880,16,0
2021/07/29,23:11:00,27890,27890,27890,27890,15,0
2021/07/29,23:12:00,27890,27890,27890,27890,0,0
2021/07/29,23:13:00,27880,27880,27880,27880,42,0
2021/07/29,23:14:00,27880,27880,27880,27880,1,0
2021/07/29,23:15:00,27880,27890,27880,27880,15,0
2021/07/29,23:16:00,27880,27880,27880,27880,2,0
2021/07/29,23:17:00,27890,27890,27890,27890,14,0
2021/07/29,23:18:00,27890,27890,27890,27890,3,0
2021/07/29,23:19:00,27890,27890,27890,27890,0,0
2021/07/29,23:20:00,27890,27890,27890,27890,16,0
2021/07/29,23:21:00,27890,27890,27890,27890,0,0
2021/07/29,23:22:00,27880,27880,27880,27880,30,0
2021/07/29,23:23:00,27880,27880,27880,27880,5,0
2021/07/29,23:24:00,27880,27880,27880,27880,1,0
2021/07/29,23:25:00,27880,27880,27880,27880,3,0
2021/07/29,23:26:00,27890,27890,27890,27890,13,0
2021/07/29,23:27:00,27890,27890,27890,27890,17,0
2021/07/29,23:28:00,27890,27890,27890,27890,20,0
2021/07/29,23:29:00,27890,27890,27890,27890,2,0
2021/07/29,23:30:00,27900,27900,27890,27890,2,0
2021/07/29,23:31:00,27890,27890,27890,27890,28,0
2021/07/29,23:32:00,27890,27890,27890,27890,0,0
2021/07/29,23:33:00,27880,27880,27880,27880,33,0
2021/07/29,23:34:00,27880,27880,27880,27880,2,0
2021/07/29,23:35:00,27880,27880,27880,27880,3,0
2021/07/29,23:36:00,27880,27880,27880,27880,0,0
2021/07/29,23:37:00,27880,27880,27880,27880,23,0
2021/07/29,23:38:00,27880,27880,27880,27880,9,0
2021/07/29,23:39:00,27880,27880,27880,27880,0,0
2021/07/29,23:40:00,27880,27880,27880,27880,35,0
2021/07/29,23:41:00,27890,27890,27890,27890,48,0
2021/07/29,23:42:00,27890,27890,27890,27890,39,0
2021/07/29,23:43:00,27890,27890,27890,27890,58,0
2021/07/29,23:44:00,27890,27890,27890,27890,6,0
2021/07/29,23:45:00,27890,27890,27890,27890,0,0
2021/07/29,23:46:00,27890,27890,27890,27890,0,0
2021/07/29,23:47:00,27890,27890,27890,27890,0,0
2021/07/29,23:48:00,27890,27890,27890,27890,0,0
2021/07/29,23:49:00,27890,27890,27890,27890,0,0
2021/07/29,23:50:00,27890,27890,27890,27890,0,0
2021/07/29,23:51:00,27890,27890,27890,27890,12,0
2021/07/29,23:52:00,27890,27890,27890,27890,2,0
2021/07/29,23:53:00,27890,27890,27890,27890,2,0
2021/07/29,23:54:00,27890,27890,27890,27890,0,0
2021/07/29,23:55:00,27890,27890,27890,27890,21,0
2021/07/29,23:56:00,27890,27890,27890,27890,4,0
2021/07/29,23:57:00,27890,27890,27890,27890,7,0
2021/07/29,23:58:00,27890,27890,27890,27890,0,0
2021/07/29,23:59:00,27890,27890,27890,27890,12,0
2021/07/30,00:00:00,27890,27900,27890,27900,4,0
2021/07/30,00:01:00,27900,27900,27900,27900,41,0
2021/07/30,00:02:00,27910,27910,27900,27900,10,0
2021/07/30,00:03:00,27890,27890,27890,27890,26,0
2021/07/30,00:04:00,27890,27890,27890,27890,8,0
2021/07/30,00:05:00,27890,27890,27890,27890,5,0
2021/07/30,00:06:00,27880,27880,27880,27880,26,0
2021/07/30,00:07:00,27880,27880,27880,27880,19,0
2021/07/30,00:08:00,27880,27880,27880,27880,8,0
2021/07/30,00:09:00,27880,27880,27880,27880,0,0
2021/07/30,00:10:00,27880,27880,27880,27880,0,0
2021/07/30,00:11:00,27870,27880,27850,27850,158,0
2021/07/30,00:12:00,27860,27860,27860,27860,27,0
2021/07/30,00:13:00,27860,27860,27850,27850,11,0
2021/07/30,00:14:00,27850,27860,27850,27860,2,0
2021/07/30,00:15:00,27860,27860,27860,27860,2,0
2021/07/30,00:16:00,27850,27850,27850,27850,1,0
2021/07/30,00:17:00,27850,27850,27850,27850,0,0
2021/07/30,00:18:00,27850,27850,27850,27850,0,0
2021/07/30,00:19:00,27860,27860,27850,27850,80,0
2021/07/30,00:20:00,27850,27850,27850,27850,18,0
2021/07/30,00:21:00,27850,27860,27850,27860,22,0
2021/07/30,00:22:00,27860,27860,27860,27860,0,0
2021/07/30,00:23:00,27860,27860,27850,27850,13,0
2021/07/30,00:24:00,27860,27860,27860,27860,5,0
2021/07/30,00:25:00,27860,27860,27860,27860,3,0
2021/07/30,00:26:00,27860,27860,27860,27860,0,0
2021/07/30,00:27:00,27850,27850,27850,27850,19,0
2021/07/30,00:28:00,27850,27850,27840,27840,2,0
2021/07/30,00:29:00,27850,27850,27850,27850,5,0
2021/07/30,00:30:00,27850,27860,27850,27860,24,0
2021/07/30,00:31:00,27860,27860,27860,27860,13,0
2021/07/30,00:32:00,27860,27860,27860,27860,30,0
2021/07/30,00:33:00,27860,27860,27860,27860,0,0
2021/07/30,00:34:00,27850,27850,27850,27850,14,0
2021/07/30,00:35:00,27850,27860,27850,27850,10,0
2021/07/30,00:36:00,27850,27860,27850,27850,7,0
2021/07/30,00:37:00,27840,27840,27840,27840,50,0
2021/07/30,00:38:00,27840,27840,27840,27840,22,0
2021/07/30,00:39:00,27840,27840,27840,27840,27,0
2021/07/30,00:40:00,27830,27830,27830,27830,8,0
2021/07/30,00:41:00,27830,27830,27830,27830,17,0
2021/07/30,00:42:00,27830,27830,27830,27830,2,0
2021/07/30,00:43:00,27840,27840,27840,27840,6,0
2021/07/30,00:44:00,27830,27830,27830,27830,1,0
2021/07/30,00:45:00,27840,27840,27840,27840,21,0
2021/07/30,00:46:00,27840,27840,27840,27840,0,0
2021/07/30,00:47:00,27840,27840,27840,27840,5,0
2021/07/30,00:48:00,27840,27840,27840,27840,0,0
2021/07/30,00:49:00,27840,27840,27840,27840,6,0
2021/07/30,00:50:00,27840,27840,27840,27840,1,0
2021/07/30,00:51:00,27830,27830,27830,27830,16,0
2021/07/30,00:52:00,27830,27830,27820,27820,8,0
2021/07/30,00:53:00,27820,27820,27820,27820,3,0
2021/07/30,00:54:00,27820,27820,27820,27820,29,0
2021/07/30,00:55:00,27820,27820,27820,27820,0,0
2021/07/30,00:56:00,27820,27820,27820,27820,1,0
2021/07/30,00:57:00,27830,27830,27820,27830,8,0
2021/07/30,00:58:00,27830,27830,27830,27830,19,0
2021/07/30,00:59:00,27830,27840,27830,27840,3,0
2021/07/30,01:00:00,27840,27840,27840,27840,0,0
2021/07/30,01:01:00,27830,27840,27830,27840,5,0
2021/07/30,01:02:00,27840,27840,27840,27840,9,0
2021/07/30,01:03:00,27840,27840,27840,27840,0,0
2021/07/30,01:04:00,27840,27840,27840,27840,1,0
2021/07/30,01:05:00,27840,27840,27840,27840,0,0
2021/07/30,01:06:00,27840,27840,27840,27840,6,0
2021/07/30,01:07:00,27840,27840,27840,27840,11,0
2021/07/30,01:08:00,27840,27840,27840,27840,3,0
2021/07/30,01:09:00,27840,27840,27840,27840,3,0
2021/07/30,01:10:00,27840,27840,27840,27840,0,0
2021/07/30,01:11:00,27850,27850,27850,27850,1,0
2021/07/30,01:12:00,27850,27850,27850,27850,16,0
2021/07/30,01:13:00,27860,27860,27850,27850,10,0
2021/07/30,01:14:00,27850,27850,27850,27850,5,0
2021/07/30,01:15:00,27850,27850,27850,27850,7,0
2021/07/30,01:16:00,27850,27850,27850,27850,0,0
2021/07/30,01:17:00,27850,27850,27850,27850,2,0
2021/07/30,01:18:00,27850,27860,27850,27860,2,0
2021/07/30,01:19:00,27860,27860,27860,27860,14,0
2021/07/30,01:20:00,27860,27860,27860,27860,5,0
2021/07/30,01:21:00,27860,27860,27860,27860,1,0
2021/07/30,01:22:00,27860,27860,27860,27860,0,0
2021/07/30,01:23:00,27850,27850,27850,27850,16,0
2021/07/30,01:24:00,27850,27850,27850,27850,1,0
2021/07/30,01:25:00,27850,27850,27850,27850,1,0
2021/07/30,01:26:00,27850,27850,27850,27850,0,0
2021/07/30,01:27:00,27850,27850,27850,27850,0,0
2021/07/30,01:28:00,27840,27840,27840,27840,17,0
2021/07/30,01:29:00,27840,27840,27840,27840,6,0
2021/07/30,01:30:00,27840,27840,27840,27840,3,0
2021/07/30,01:31:00,27840,27840,27840,27840,1,0
2021/07/30,01:32:00,27840,27840,27840,27840,3,0
2021/07/30,01:33:00,27840,27840,27840,27840,1,0
2021/07/30,01:34:00,27830,27830,27830,27830,1,0
2021/07/30,01:35:00,27830,27830,27830,27830,0,0
2021/07/30,01:36:00,27830,27830,27830,27830,0,0
2021/07/30,01:37:00,27830,27830,27830,27830,0,0
2021/07/30,01:38:00,27830,27830,27830,27830,0,0
2021/07/30,01:39:00,27840,27840,27840,27840,1,0
2021/07/30,01:40:00,27840,27840,27840,27840,0,0
2021/07/30,01:41:00,27830,27830,27830,27830,5,0
2021/07/30,01:42:00,27830,27830,27830,27830,6,0
2021/07/30,01:43:00,27830,27830,27830,27830,0,0
2021/07/30,01:44:00,27830,27830,27830,27830,0,0
2021/07/30,01:45:00,27830,27830,27830,27830,2,0
2021/07/30,01:46:00,27830,27830,27830,27830,1,0
2021/07/30,01:47:00,27820,27820,27810,27820,16,0
2021/07/30,01:48:00,27820,27820,27820,27820,0,0
2021/07/30,01:49:00,27820,27820,27820,27820,39,0
2021/07/30,01:50:00,27820,27820,27820,27820,0,0
2021/07/30,01:51:00,27820,27820,27820,27820,3,0
2021/07/30,01:52:00,27820,27820,27820,27820,1,0
2021/07/30,01:53:00,27820,27820,27820,27820,5,0
2021/07/30,01:54:00,27820,27820,27820,27820,1,0
2021/07/30,01:55:00,27820,27820,27820,27820,0,0
2021/07/30,01:56:00,27820,27820,27820,27820,8,0
2021/07/30,01:57:00,27820,27820,27820,27820,2,0
2021/07/30,01:58:00,27820,27820,27820,27820,0,0
2021/07/30,01:59:00,27820,27820,27820,27820,1,0
2021/07/30,02:00:00,27820,27820,27820,27820,0,0
2021/07/30,02:01:00,27820,27820,27820,27820,0,0
2021/07/30,02:02:00,27820,27820,27820,27820,0,0
2021/07/30,02:03:00,27820,27820,27820,27820,11,0
2021/07/30,02:04:00,27820,27820,27820,27820,0,0
2021/07/30,02:05:00,27820,27820,27820,27820,1,0
2021/07/30,02:06:00,27830,27830,27820,27830,13,0
2021/07/30,02:07:00,27830,27830,27830,27830,4,0
2021/07/30,02:08:00,27830,27830,27830,27830,0,0
2021/07/30,02:09:00,27830,27830,27830,27830,4,0
2021/07/30,02:10:00,27830,27830,27830,27830,2,0
2021/07/30,02:11:00,27830,27830,27830,27830,23,0
2021/07/30,02:12:00,27830,27830,27830,27830,2,0
2021/07/30,02:13:00,27830,27830,27830,27830,4,0
2021/07/30,02:14:00,27830,27830,27830,27830,10,0
2021/07/30,02:15:00,27830,27830,27830,27830,1,0
2021/07/30,02:16:00,27830,27830,27830,27830,0,0
2021/07/30,02:17:00,27840,27840,27840,27840,1,0
2021/07/30,02:18:00,27840,27840,27840,27840,0,0
2021/07/30,02:19:00,27830,27830,27830,27830,3,0
2021/07/30,02:20:00,27830,27830,27830,27830,0,0
2021/07/30,02:21:00,27830,27830,27830,27830,0,0
2021/07/30,02:22:00,27830,27830,27830,27830,0,0
2021/07/30,02:23:00,27830,27830,27830,27830,8,0
2021/07/30,02:24:00,27830,27830,27830,27830,0,0
2021/07/30,02:25:00,27830,27830,27830,27830,0,0
2021/07/30,02:26:00,27830,27830,27830,27830,0,0
2021/07/30,02:27:00,27840,27840,27840,27840,1,0
2021/07/30,02:28:00,27840,27840,27840,27840,1,0
2021/07/30,02:29:00,27840,27840,27840,27840,13,0
2021/07/30,02:30:00,27840,27840,27840,27840,4,0
2021/07/30,02:31:00,27840,27840,27840,27840,4,0
2021/07/30,02:32:00,27840,27840,27840,27840,3,0
2021/07/30,02:33:00,27840,27840,27840,27840,0,0
2021/07/30,02:34:00,27840,27840,27840,27840,0,0
2021/07/30,02:35:00,27840,27840,27840,27840,0,0
2021/07/30,02:36:00,27840,27840,27840,27840,0,0
2021/07/30,02:37:00,27830,27830,27830,27830,6,0
2021/07/30,02:38:00,27830,27830,27820,27820,13,0
2021/07/30,02:39:00,27820,27820,27820,27820,0,0
2021/07/30,02:40:00,27830,27830,27830,27830,15,0
2021/07/30,02:41:00,27830,27830,27830,27830,6,0
2021/07/30,02:42:00,27830,27830,27830,27830,0,0
2021/07/30,02:43:00,27830,27830,27830,27830,10,0
2021/07/30,02:44:00,27830,27830,27830,27830,0,0
2021/07/30,02:45:00,27830,27830,27830,27830,0,0
2021/07/30,02:46:00,27830,27830,27830,27830,1,0
2021/07/30,02:47:00,27830,27830,27830,27830,0,0
2021/07/30,02:48:00,27830,27830,27830,27830,1,0
2021/07/30,02:49:00,27830,27830,27830,27830,0,0
2021/07/30,02:50:00,27830,27830,27830,27830,0,0
2021/07/30,02:51:00,27830,27830,27830,27830,0,0
2021/07/30,02:52:00,27830,27830,27830,27830,0,0
2021/07/30,02:53:00,27830,27830,27830,27830,0,0
2021/07/30,02:54:00,27830,27830,27830,27830,9,0
2021/07/30,02:55:00,27830,27830,27830,27830,0,0
2021/07/30,02:56:00,27830,27830,27830,27830,0,0
2021/07/30,02:57:00,27820,27820,27820,27820,6,0
2021/07/30,02:58:00,27820,27820,27820,27820,1,0
2021/07/30,02:59:00,27820,27820,27820,27820,2,0
2021/07/30,03:00:00,27820,27820,27820,27820,1,0
2021/07/30,03:01:00,27820,27820,27820,27820,0,0
2021/07/30,03:02:00,27830,27830,27830,27830,1,0
2021/07/30,03:03:00,27830,27830,27830,27830,0,0
2021/07/30,03:04:00,27820,27820,27820,27820,7,0
2021/07/30,03:05:00,27820,27820,27820,27820,5,0
2021/07/30,03:06:00,27820,27820,27820,27820,6,0
2021/07/30,03:07:00,27820,27820,27820,27820,0,0
2021/07/30,03:08:00,27820,27820,27820,27820,0,0
2021/07/30,03:09:00,27820,27820,27820,27820,0,0
2021/07/30,03:10:00,27820,27820,27820,27820,12,0
2021/07/30,03:11:00,27820,27820,27820,27820,0,0
2021/07/30,03:12:00,27820,27820,27820,27820,0,0
2021/07/30,03:13:00,27830,27830,27830,27830,5,0
2021/07/30,03:14:00,27830,27830,27830,27830,0,0
2021/07/30,03:15:00,27830,27830,27830,27830,0,0
2021/07/30,03:16:00,27840,27840,27840,27840,1,0
2021/07/30,03:17:00,27830,27830,27830,27830,12,0
2021/07/30,03:18:00,27830,27830,27830,27830,0,0
2021/07/30,03:19:00,27830,27830,27830,27830,4,0
2021/07/30,03:20:00,27830,27830,27830,27830,0,0
2021/07/30,03:21:00,27820,27820,27820,27820,1,0
2021/07/30,03:22:00,27820,27820,27820,27820,0,0
2021/07/30,03:23:00,27820,27820,27820,27820,0,0
2021/07/30,03:24:00,27820,27820,27820,27820,11,0
2021/07/30,03:25:00,27820,27820,27820,27820,8,0
2021/07/30,03:26:00,27820,27820,27820,27820,0,0
2021/07/30,03:27:00,27820,27820,27820,27820,0,0
2021/07/30,03:28:00,27820,27820,27820,27820,0,0
2021/07/30,03:29:00,27820,27820,27820,27820,2,0
2021/07/30,03:30:00,27820,27830,27820,27820,7,0
2021/07/30,03:31:00,27820,27820,27820,27820,4,0
2021/07/30,03:32:00,27820,27820,27820,27820,2,0
2021/07/30,03:33:00,27820,27820,27820,27820,0,0
2021/07/30,03:34:00,27820,27820,27820,27820,0,0
2021/07/30,03:35:00,27820,27820,27820,27820,0,0
2021/07/30,03:36:00,27810,27810,27810,27810,1,0
2021/07/30,03:37:00,27810,27810,27810,27810,24,0
2021/07/30,03:38:00,27810,27810,27810,27810,0,0
2021/07/30,03:39:00,27800,27800,27790,27800,50,0
2021/07/30,03:40:00,27800,27800,27800,27800,0,0
2021/07/30,03:41:00,27800,27800,27800,27800,7,0
2021/07/30,03:42:00,27800,27800,27790,27790,11,0
2021/07/30,03:43:00,27800,27800,27800,27800,1,0
2021/07/30,03:44:00,27800,27800,27800,27800,1,0
2021/07/30,03:45:00,27800,27800,27800,27800,2,0
2021/07/30,03:46:00,27800,27800,27800,27800,0,0
2021/07/30,03:47:00,27800,27800,27800,27800,15,0
2021/07/30,03:48:00,27800,27800,27800,27800,1,0
2021/07/30,03:49:00,27800,27800,27800,27800,0,0
2021/07/30,03:50:00,27810,27810,27810,27810,1,0
2021/07/30,03:51:00,27810,27810,27810,27810,0,0
2021/07/30,03:52:00,27810,27810,27810,27810,0,0
2021/07/30,03:53:00,27810,27810,27810,27810,0,0
2021/07/30,03:54:00,27800,27800,27800,27800,5,0
2021/07/30,03:55:00,27790,27790,27790,27790,1,0
2021/07/30,03:56:00,27790,27790,27790,27790,0,0
2021/07/30,03:57:00,27790,27790,27790,27790,0,0
2021/07/30,03:58:00,27790,27790,27790,27790,5,0
2021/07/30,03:59:00,27790,27790,27790,27790,1,0
2021/07/30,04:00:00,27790,27790,27790,27790,45,0
2021/07/30,04:01:00,27790,27790,27790,27790,10,0
2021/07/30,04:02:00,27780,27780,27780,27780,1,0
2021/07/30,04:03:00,27780,27780,27780,27780,66,0
2021/07/30,04:04:00,27780,27780,27780,27780,1,0
2021/07/30,04:05:00,27780,27780,27780,27780,0,0
2021/07/30,04:06:00,27780,27780,27780,27780,2,0
2021/07/30,04:07:00,27780,27780,27780,27780,6,0
2021/07/30,04:08:00,27780,27780,27780,27780,0,0
2021/07/30,04:09:00,27780,27780,27780,27780,4,0
2021/07/30,04:10:00,27790,27790,27780,27780,2,0
2021/07/30,04:11:00,27780,27780,27780,27780,4,0
2021/07/30,04:12:00,27780,27780,27780,27780,0,0
2021/07/30,04:13:00,27770,27770,27770,27770,1,0
2021/07/30,04:14:00,27780,27780,27780,27780,10,0
2021/07/30,04:15:00,27780,27780,27780,27780,9,0
2021/07/30,04:16:00,27780,27780,27780,27780,7,0
2021/07/30,04:17:00,27780,27780,27780,27780,0,0
2021/07/30,04:18:00,27780,27780,27780,27780,8,0
2021/07/30,04:19:00,27780,27780,27780,27780,3,0
2021/07/30,04:20:00,27780,27780,27780,27780,7,0
2021/07/30,04:21:00,27770,27770,27770,27770,33,0
2021/07/30,04:22:00,27770,27770,27770,27770,0,0
2021/07/30,04:23:00,27760,27760,27760,27760,9,0
2021/07/30,04:24:00,27770,27770,27770,27770,3,0
2021/07/30,04:25:00,27770,27770,27770,27770,0,0
2021/07/30,04:26:00,27760,27770,27760,27770,2,0
2021/07/30,04:27:00,27770,27770,27770,27770,0,0
2021/07/30,04:28:00,27770,27770,27770,27770,0,0
2021/07/30,04:29:00,27770,27770,27770,27770,0,0
2021/07/30,04:30:00,27760,27760,27760,27760,20,0
2021/07/30,04:31:00,27760,27760,27760,27760,26,0
2021/07/30,04:32:00,27760,27760,27760,27760,13,0
2021/07/30,04:33:00,27760,27760,27760,27760,0,0
2021/07/30,04:34:00,27760,27760,27760,27760,0,0
2021/07/30,04:35:00,27760,27760,27760,27760,0,0
2021/07/30,04:36:00,27770,27770,27770,27770,9,0
2021/07/30,04:37:00,27770,27770,27770,27770,1,0
2021/07/30,04:38:00,27770,27770,27770,27770,3,0
2021/07/30,04:39:00,27770,27770,27770,27770,0,0
2021/07/30,04:40:00,27770,27770,27770,27770,0,0
2021/07/30,04:41:00,27770,27770,27770,27770,0,0
2021/07/30,04:42:00,27770,27770,27770,27770,2,0
2021/07/30,04:43:00,27770,27770,27770,27770,17,0
2021/07/30,04:44:00,27770,27770,27770,27770,1,0
2021/07/30,04:45:00,27770,27770,27770,27770,0,0
2021/07/30,04:46:00,27770,27770,27770,27770,0,0
2021/07/30,04:47:00,27770,27770,27760,27760,19,0
2021/07/30,04:48:00,27760,27760,27760,27760,2,0
2021/07/30,04:49:00,27760,27760,27760,27760,8,0
2021/07/30,04:50:00,27760,27760,27760,27760,1,0
2021/07/30,04:51:00,27760,27760,27760,27760,24,0
2021/07/30,04:52:00,27760,27760,27760,27760,0,0
2021/07/30,04:53:00,27760,27770,27760,27770,8,0
2021/07/30,04:54:00,27780,27780,27780,27780,7,0
2021/07/30,04:55:00,27780,27780,27780,27780,0,0
2021/07/30,04:56:00,27780,27780,27760,27760,42,0
2021/07/30,04:57:00,27760,27760,27750,27750,65,0
2021/07/30,04:58:00,27750,27760,27750,27750,25,0
2021/07/30,04:59:00,27750,27760,27750,27760,14,0
2021/07/30,05:00:00,27750,27750,27740,27750,11,0
2021/07/30,05:01:00,27750,27760,27750,27760,16,0
2021/07/30,05:02:00,27750,27750,27750,27750,25,0
2021/07/30,05:03:00,27750,27750,27750,27750,3,0
2021/07/30,05:04:00,27750,27750,27750,27750,5,0
2021/07/30,05:05:00,27750,27750,27750,27750,3,0
2021/07/30,05:06:00,27750,27750,27750,27750,3,0
2021/07/30,05:07:00,27750,27750,27750,27750,2,0
2021/07/30,05:08:00,27750,27750,27750,27750,0,0
2021/07/30,05:09:00,27750,27750,27750,27750,0,0
2021/07/30,05:10:00,27750,27750,27750,27750,2,0
2021/07/30,05:11:00,27750,27750,27750,27750,0,0
2021/07/30,05:12:00,27750,27750,27750,27750,0,0
2021/07/30,05:13:00,27750,27750,27740,27740,17,0
2021/07/30,05:14:00,27740,27740,27740,27740,5,0
2021/07/30,05:15:00,27740,27740,27740,27740,25,0
2021/07/30,05:16:00,27740,27740,27730,27740,7,0
2021/07/30,05:17:00,27740,27740,27740,27740,5,0
2021/07/30,05:18:00,27740,27740,27740,27740,3,0
2021/07/30,05:19:00,27740,27740,27740,27740,0,0
2021/07/30,05:20:00,27750,27750,27750,27750,14,0
2021/07/30,05:21:00,27760,27760,27760,27760,36,0
2021/07/30,05:22:00,27760,27760,27760,27760,13,0
2021/07/30,05:23:00,27760,27760,27760,27760,0,0
2021/07/30,05:24:00,27760,27760,27750,27750,33,0
2021/07/30,05:25:00,27750,27750,27750,27750,0,0
2021/07/30,05:26:00,27750,27750,27750,27750,0,0
2021/07/30,05:27:00,27750,27750,27750,27750,0,0
2021/07/30,05:28:00,27750,27750,27750,27750,0,0
2021/07/30,05:29:00,27750,27750,27750,27750,0,0
2021/07/30,05:30:00,27750,27750,27750,27750,72,0
2021/07/30,08:46:00,27680,27690,27660,27680,412,0
2021/07/30,08:47:00,27680,27680,27660,27660,57,0
2021/07/30,08:48:00,27660,27670,27660,27670,46,0
2021/07/30,08:49:00,27670,27670,27640,27640,164,0
2021/07/30,08:50:00,27640,27640,27620,27620,88,0
2021/07/30,08:51:00,27620,27650,27620,27630,65,0
2021/07/30,08:52:00,27630,27650,27630,27650,137,0
2021/07/30,08:53:00,27650,27650,27640,27640,16,0
2021/07/30,08:54:00,27640,27640,27640,27640,35,0
2021/07/30,08:55:00,27640,27650,27640,27650,6,0
2021/07/30,08:56:00,27650,27650,27650,27650,12,0
2021/07/30,08:57:00,27650,27650,27640,27640,73,0
2021/07/30,08:58:00,27640,27640,27630,27640,96,0
2021/07/30,08:59:00,27640,27640,27630,27630,50,0
2021/07/30,09:00:00,27630,27630,27620,27620,62,0
2021/07/30,09:01:00,27630,27640,27620,27640,261,0
2021/07/30,09:02:00,27630,27630,27580,27590,446,0
2021/07/30,09:03:00,27580,27610,27560,27600,456,0
2021/07/30,09:04:00,27600,27610,27590,27590,202,0
2021/07/30,09:05:00,27580,27580,27560,27560,277,0
2021/07/30,09:06:00,27550,27560,27540,27550,499,0
2021/07/30,09:07:00,27540,27580,27530,27580,154,0
2021/07/30,09:08:00,27580,27580,27560,27580,245,0
2021/07/30,09:09:00,27570,27590,27570,27590,142,0
2021/07/30,09:10:00,27600,27620,27590,27600,293,0
2021/07/30,09:11:00,27600,27600,27580,27590,79,0
2021/07/30,09:12:00,27590,27600,27590,27600,152,0
2021/07/30,09:13:00,27600,27620,27600,27620,134,0
2021/07/30,09:14:00,27610,27630,27610,27630,208,0
2021/07/30,09:15:00,27630,27650,27630,27650,178,0
2021/07/30,09:16:00,27650,27660,27640,27650,127,0
2021/07/30,09:17:00,27640,27640,27620,27620,87,0
2021/07/30,09:18:00,27620,27620,27590,27600,207,0
2021/07/30,09:19:00,27600,27600,27590,27590,114,0
2021/07/30,09:20:00,27580,27620,27570,27620,162,0
2021/07/30,09:21:00,27610,27610,27600,27610,72,0
2021/07/30,09:22:00,27600,27600,27580,27580,99,0
2021/07/30,09:23:00,27570,27580,27570,27580,80,0
2021/07/30,09:24:00,27590,27600,27590,27600,103,0
2021/07/30,09:25:00,27590,27590,27580,27580,88,0
2021/07/30,09:26:00,27580,27580,27550,27550,171,0
2021/07/30,09:27:00,27560,27570,27540,27570,152,0
2021/07/30,09:28:00,27570,27580,27570,27580,53,0
2021/07/30,09:29:00,27580,27580,27580,27580,27,0
2021/07/30,09:30:00,27570,27580,27570,27580,65,0
2021/07/30,09:31:00,27580,27580,27560,27570,68,0
2021/07/30,09:32:00,27570,27570,27560,27560,29,0
2021/07/30,09:33:00,27560,27570,27550,27550,92,0
2021/07/30,09:34:00,27550,27550,27500,27520,745,0
2021/07/30,09:35:00,27510,27510,27490,27490,193,0
2021/07/30,09:36:00,27490,27490,27470,27480,265,0
2021/07/30,09:37:00,27480,27500,27460,27460,836,0
2021/07/30,09:38:00,27460,27460,27420,27440,374,0
2021/07/30,09:39:00,27430,27450,27430,27440,145,0
2021/07/30,09:40:00,27430,27470,27430,27460,280,0
2021/07/30,09:41:00,27460,27460,27450,27460,132,0
2021/07/30,09:42:00,27470,27480,27460,27460,99,0
2021/07/30,09:43:00,27460,27470,27450,27470,103,0
2021/07/30,09:44:00,27480,27490,27480,27490,103,0
2021/07/30,09:45:00,27500,27510,27490,27500,141,0
2021/07/30,09:46:00,27490,27490,27470,27480,87,0
2021/07/30,09:47:00,27480,27490,27450,27460,108,0
2021/07/30,09:48:00,27450,27460,27430,27450,256,0
2021/07/30,09:49:00,27440,27460,27440,27460,257,0
2021/07/30,09:50:00,27460,27460,27460,27460,184,0
2021/07/30,09:51:00,27460,27470,27440,27450,125,0
2021/07/30,09:52:00,27450,27460,27450,27460,120,0
2021/07/30,09:53:00,27460,27470,27460,27470,38,0
2021/07/30,09:54:00,27460,27460,27410,27410,828,0
2021/07/30,09:55:00,27420,27420,27400,27410,262,0
2021/07/30,09:56:00,27410,27420,27410,27410,140,0
2021/07/30,09:57:00,27410,27420,27390,27420,139,0
2021/07/30,09:58:00,27410,27430,27410,27430,59,0
2021/07/30,09:59:00,27430,27440,27430,27430,26,0
2021/07/30,10:00:00,27430,27440,27430,27430,82,0
2021/07/30,10:01:00,27430,27450,27420,27450,136,0
2021/07/30,10:02:00,27450,27450,27440,27440,81,0
2021/07/30,10:03:00,27430,27430,27420,27430,115,0
2021/07/30,10:04:00,27440,27450,27440,27450,150,0
2021/07/30,10:05:00,27440,27450,27440,27450,55,0
2021/07/30,10:06:00,27450,27450,27440,27450,82,0
2021/07/30,10:07:00,27460,27470,27460,27470,63,0
2021/07/30,10:08:00,27470,27470,27460,27460,66,0
2021/07/30,10:09:00,27450,27460,27450,27460,73,0
2021/07/30,10:10:00,27450,27450,27440,27450,55,0
2021/07/30,10:11:00,27450,27450,27450,27450,72,0
2021/07/30,10:12:00,27450,27450,27440,27440,61,0
2021/07/30,10:13:00,27440,27440,27430,27430,51,0
2021/07/30,10:14:00,27430,27440,27430,27430,69,0
2021/07/30,10:15:00,27430,27440,27430,27430,102,0
2021/07/30,10:16:00,27430,27450,27430,27450,139,0
2021/07/30,10:17:00,27450,27450,27440,27440,61,0
2021/07/30,10:18:00,27430,27440,27420,27430,145,0
2021/07/30,10:19:00,27440,27440,27430,27430,71,0
2021/07/30,10:20:00,27430,27430,27410,27420,121,0
2021/07/30,10:21:00,27420,27420,27410,27420,50,0
2021/07/30,10:22:00,27420,27420,27410,27410,47,0
2021/07/30,10:23:00,27410,27410,27410,27410,52,0
2021/07/30,10:24:00,27410,27420,27410,27420,49,0
2021/07/30,10:25:00,27420,27420,27410,27410,158,0
2021/07/30,10:26:00,27410,27420,27410,27420,64,0
2021/07/30,10:27:00,27410,27420,27400,27410,140,0
2021/07/30,10:28:00,27400,27400,27390,27400,185,0
2021/07/30,10:29:00,27410,27410,27400,27400,31,0
2021/07/30,10:30:00,27400,27400,27400,27400,125,0
2021/07/30,10:31:00,27390,27400,27390,27400,53,0
2021/07/30,10:32:00,27400,27420,27390,27410,112,0
2021/07/30,10:33:00,27410,27410,27400,27410,181,0
2021/07/30,10:34:00,27410,27420,27400,27400,214,0
2021/07/30,10:35:00,27400,27400,27380,27390,134,0
2021/07/30,10:36:00,27390,27390,27380,27380,238,0
2021/07/30,10:37:00,27380,27380,27360,27370,158,0
2021/07/30,10:38:00,27370,27380,27340,27350,818,0
2021/07/30,10:39:00,27340,27350,27330,27350,205,0
2021/07/30,10:40:00,27350,27350,27330,27330,102,0
2021/07/30,10:41:00,27330,27330,27310,27310,304,0
2021/07/30,10:42:00,27310,27330,27310,27320,90,0
2021/07/30,10:43:00,27330,27330,27320,27320,150,0
2021/07/30,10:44:00,27330,27340,27320,27340,94,0
2021/07/30,10:45:00,27340,27340,27320,27330,40,0
2021/07/30,10:46:00,27330,27340,27320,27320,55,0
2021/07/30,10:47:00,27310,27320,27310,27320,61,0
2021/07/30,10:48:00,27310,27320,27290,27300,212,0
2021/07/30,10:49:00,27300,27310,27300,27310,52,0
2021/07/30,10:50:00,27300,27310,27290,27310,68,0
2021/07/30,10:51:00,27300,27300,27280,27280,197,0
2021/07/30,10:52:00,27280,27300,27270,27290,157,0
2021/07/30,10:53:00,27290,27310,27290,27300,71,0
2021/07/30,10:54:00,27300,27320,27300,27310,31,0
2021/07/30,10:55:00,27300,27330,27290,27320,206,0
2021/07/30,10:56:00,27310,27320,27300,27310,69,0
2021/07/30,10:57:00,27300,27310,27300,27310,66,0
2021/07/30,10:58:00,27310,27320,27300,27300,92,0
2021/07/30,10:59:00,27300,27310,27300,27310,100,0
2021/07/30,11:00:00,27300,27310,27300,27300,97,0
2021/07/30,11:01:00,27290,27300,27280,27300,156,0
2021/07/30,11:02:00,27290,27300,27290,27300,64,0
2021/07/30,11:03:00,27300,27300,27290,27290,46,0
2021/07/30,11:04:00,27300,27300,27280,27280,63,0
2021/07/30,11:05:00,27280,27300,27280,27280,208,0
2021/07/30,11:06:00,27290,27290,27270,27270,122,0
2021/07/30,11:07:00,27270,27290,27270,27290,118,0
2021/07/30,11:08:00,27290,27300,27290,27290,17,0
2021/07/30,11:09:00,27290,27290,27280,27290,156,0
2021/07/30,11:10:00,27290,27290,27290,27290,71,0
2021/07/30,11:11:00,27290,27290,27280,27290,46,0
2021/07/30,11:12:00,27280,27300,27280,27300,158,0
2021/07/30,11:13:00,27300,27320,27300,27310,246,0
2021/07/30,11:14:00,27310,27320,27310,27320,87,0
2021/07/30,11:15:00,27320,27330,27320,27330,124,0
2021/07/30,11:16:00,27330,27340,27330,27340,169,0
2021/07/30,11:17:00,27340,27350,27340,27350,59,0
2021/07/30,11:18:00,27340,27350,27340,27350,75,0
2021/07/30,11:19:00,27350,27350,27340,27350,288,0
2021/07/30,11:20:00,27350,27350,27350,27350,44,0
2021/07/30,11:21:00,27360,27360,27360,27360,74,0
2021/07/30,11:22:00,27360,27380,27360,27370,94,0
2021/07/30,11:23:00,27380,27390,27380,27380,86,0
2021/07/30,11:24:00,27380,27380,27380,27380,54,0
2021/07/30,11:25:00,27380,27380,27380,27380,70,0
2021/07/30,11:26:00,27390,27400,27390,27400,175,0
2021/07/30,11:27:00,27390,27390,27380,27380,82,0
2021/07/30,11:28:00,27390,27390,27370,27380,91,0
2021/07/30,11:29:00,27380,27380,27380,27380,29,0
2021/07/30,11:30:00,27380,27380,27380,27380,72,0
2021/07/30,11:31:00,27380,27380,27370,27370,93,0
2021/07/30,11:32:00,27370,27380,27370,27380,64,0
2021/07/30,11:33:00,27390,27390,27381,27390,169,0
2021/07/30,11:34:00,27390,27400,27390,27390,21,0
2021/07/30,11:35:00,27400,27400,27400,27400,129,0
2021/07/30,11:36:00,27400,27400,27390,27390,35,0
2021/07/30,11:37:00,27390,27390,27370,27370,78,0
2021/07/30,11:38:00,27370,27380,27370,27380,54,0
2021/07/30,11:39:00,27380,27380,27380,27380,46,0
2021/07/30,11:40:00,27380,27380,27380,27380,44,0
2021/07/30,11:41:00,27380,27380,27380,27380,3,0
2021/07/30,11:42:00,27370,27370,27370,27370,18,0
2021/07/30,11:43:00,27370,27370,27370,27370,73,0
2021/07/30,11:44:00,27370,27370,27360,27360,102,0
2021/07/30,11:45:00,27360,27360,27350,27360,42,0
2021/07/30,11:46:00,27360,27360,27350,27360,53,0
2021/07/30,11:47:00,27350,27350,27350,27350,49,0
2021/07/30,11:48:00,27350,27350,27340,27340,109,0
2021/07/30,11:49:00,27340,27340,27340,27340,5,0
2021/07/30,11:50:00,27350,27360,27350,27360,95,0
2021/07/30,11:51:00,27370,27370,27350,27350,70,0
2021/07/30,11:52:00,27350,27360,27350,27360,86,0
2021/07/30,11:53:00,27370,27370,27370,27370,18,0
2021/07/30,11:54:00,27370,27370,27370,27370,22,0
2021/07/30,11:55:00,27360,27360,27360,27360,8,0
2021/07/30,11:56:00,27360,27360,27360,27360,0,0
2021/07/30,11:57:00,27360,27360,27350,27350,31,0
2021/07/30,11:58:00,27360,27360,27360,27360,32,0
2021/07/30,11:59:00,27360,27360,27360,27360,38,0
2021/07/30,12:00:00,27360,27360,27360,27360,0,0
2021/07/30,12:01:00,27370,27370,27370,27370,30,0
2021/07/30,12:02:00,27380,27390,27380,27390,66,0
2021/07/30,12:03:00,27380,27380,27380,27380,46,0
2021/07/30,12:04:00,27380,27390,27380,27390,41,0
2021/07/30,12:05:00,27390,27410,27390,27400,130,0
2021/07/30,12:06:00,27400,27400,27400,27400,50,0
2021/07/30,12:07:00,27390,27400,27390,27390,34,0
2021/07/30,12:08:00,27390,27410,27390,27410,101,0
2021/07/30,12:09:00,27410,27410,27400,27410,36,0
2021/07/30,12:10:00,27410,27410,27410,27410,24,0
2021/07/30,12:11:00,27420,27430,27420,27430,98,0
2021/07/30,12:12:00,27430,27440,27430,27440,72,0
2021/07/30,12:13:00,27440,27440,27430,27440,43,0
2021/07/30,12:14:00,27430,27430,27411,27420,100,0
2021/07/30,12:15:00,27420,27420,27410,27410,29,0
2021/07/30,12:16:00,27410,27410,27410,27410,24,0
2021/07/30,12:17:00,27420,27420,27420,27420,54,0
2021/07/30,12:18:00,27430,27430,27420,27420,77,0
2021/07/30,12:19:00,27420,27420,27420,27420,0,0
2021/07/30,12:20:00,27420,27420,27420,27420,1,0
2021/07/30,12:21:00,27420,27420,27410,27410,27,0
2021/07/30,12:22:00,27410,27410,27400,27400,179,0
2021/07/30,12:23:00,27400,27400,27390,27390,177,0
2021/07/30,12:24:00,27390,27390,27381,27381,113,0
2021/07/30,12:25:00,27380,27380,27360,27360,128,0
2021/07/30,12:26:00,27350,27350,27350,27350,76,0
2021/07/30,12:27:00,27350,27350,27350,27350,2,0
2021/07/30,12:28:00,27351,27351,27330,27330,87,0
2021/07/30,12:29:00,27330,27330,27330,27330,63,0
2021/07/30,12:30:00,27330,27350,27330,27350,66,0
2021/07/30,12:31:00,27340,27350,27340,27340,91,0
2021/07/30,12:32:00,27340,27340,27330,27330,148,0
2021/07/30,12:33:00,27330,27330,27310,27330,127,0
2021/07/30,12:34:00,27330,27340,27330,27340,55,0
2021/07/30,12:35:00,27330,27350,27330,27330,50,0
2021/07/30,12:36:00,27330,27350,27330,27350,44,0
2021/07/30,12:37:00,27340,27350,27340,27350,35,0
2021/07/30,12:38:00,27350,27360,27350,27350,35,0
2021/07/30,12:39:00,27350,27360,27340,27360,56,0
2021/07/30,12:40:00,27350,27360,27350,27350,16,0
2021/07/30,12:41:00,27350,27350,27320,27330,157,0
2021/07/30,12:42:00,27330,27330,27320,27320,64,0
2021/07/30,12:43:00,27320,27330,27310,27310,45,0
2021/07/30,12:44:00,27310,27320,27310,27320,91,0
2021/07/30,12:45:00,27320,27330,27310,27320,42,0
2021/07/30,12:46:00,27320,27330,27320,27330,35,0
2021/07/30,12:47:00,27340,27340,27330,27330,124,0
2021/07/30,12:48:00,27330,27330,27320,27320,17,0
2021/07/30,12:49:00,27320,27320,27310,27320,115,0
2021/07/30,12:50:00,27310,27320,27310,27310,42,0
2021/07/30,12:51:00,27310,27320,27310,27310,17,0
2021/07/30,12:52:00,27310,27320,27310,27320,59,0
2021/07/30,12:53:00,27320,27330,27310,27320,82,0
2021/07/30,12:54:00,27320,27320,27300,27300,51,0
2021/07/30,12:55:00,27300,27310,27300,27310,35,0
2021/07/30,12:56:00,27300,27300,27300,27300,68,0
2021/07/30,12:57:00,27300,27310,27300,27310,53,0
2021/07/30,12:58:00,27310,27310,27300,27300,39,0
2021/07/30,12:59:00,27290,27300,27290,27300,123,0
2021/07/30,13:00:00,27300,27310,27300,27310,16,0
2021/07/30,13:01:00,27320,27320,27310,27320,38,0
2021/07/30,13:02:00,27320,27320,27310,27320,28,0
2021/07/30,13:03:00,27320,27330,27300,27300,71,0
2021/07/30,13:04:00,27300,27310,27300,27300,39,0
2021/07/30,13:05:00,27300,27310,27300,27310,39,0
2021/07/30,13:06:00,27310,27330,27310,27330,22,0
2021/07/30,13:07:00,27330,27330,27320,27330,16,0
2021/07/30,13:08:00,27320,27320,27320,27320,1,0
2021/07/30,13:09:00,27320,27340,27310,27340,326,0
2021/07/30,13:10:00,27340,27350,27330,27330,124,0
2021/07/30,13:11:00,27330,27330,27320,27320,6,0
2021/07/30,13:12:00,27330,27330,27330,27330,16,0
2021/07/30,13:13:00,27330,27340,27330,27340,58,0
2021/07/30,13:14:00,27340,27340,27340,27340,1,0
2021/07/30,13:15:00,27330,27330,27330,27330,4,0
2021/07/30,13:16:00,27340,27340,27330,27330,5,0
2021/07/30,13:17:00,27330,27330,27320,27330,63,0
2021/07/30,13:18:00,27330,27330,27320,27320,22,0
2021/07/30,13:19:00,27320,27320,27310,27320,30,0
2021/07/30,13:20:00,27320,27320,27320,27320,4,0
2021/07/30,13:21:00,27320,27330,27320,27320,104,0
2021/07/30,13:22:00,27330,27340,27330,27340,46,0
2021/07/30,13:23:00,27340,27340,27330,27330,64,0
2021/07/30,13:24:00,27330,27330,27330,27330,64,0
2021/07/30,13:25:00,27330,27330,27330,27330,6,0
2021/07/30,13:26:00,27330,27330,27330,27330,11,0
2021/07/30,13:27:00,27330,27330,27330,27330,30,0
2021/07/30,13:28:00,27330,27330,27330,27330,11,0
2021/07/30,13:29:00,27320,27320,27320,27320,36,0
2021/07/30,13:30:00,27310,27310,27310,27310,22,0
2021/07/30,13:31:00,27310,27310,27310,27310,75,0
2021/07/30,13:32:00,27310,27310,27310,27310,26,0
2021/07/30,13:33:00,27310,27310,27310,27310,42,0
2021/07/30,13:34:00,27310,27310,27310,27310,56,0
2021/07/30,13:35:00,27300,27300,27300,27300,70,0
2021/07/30,13:36:00,27300,27300,27300,27300,19,0
2021/07/30,13:37:00,27290,27300,27290,27300,13,0
2021/07/30,13:38:00,27290,27300,27290,27300,137,0
2021/07/30,13:39:00,27300,27300,27300,27300,41,0
2021/07/30,13:40:00,27310,27320,27310,27320,74,0
2021/07/30,13:41:00,27320,27320,27320,27320,57,0
2021/07/30,13:42:00,27310,27320,27310,27320,7,0
2021/07/30,13:43:00,27320,27320,27310,27310,142,0
2021/07/30,13:44:00,27310,27320,27310,27320,18,0
2021/07/30,13:45:00,27320,27320,27320,27320,3,0
2021/07/30,13:46:00,27320,27320,27320,27320,28,0
2021/07/30,13:47:00,27320,27320,27320,27320,2,0
2021/07/30,13:48:00,27320,27320,27320,27320,46,0
2021/07/30,13:49:00,27320,27320,27320,27320,0,0
2021/07/30,13:50:00,27310,27320,27310,27320,69,0
2021/07/30,13:51:00,27320,27340,27320,27340,65,0
2021/07/30,13:52:00,27330,27330,27320,27330,17,0
2021/07/30,13:53:00,27320,27320,27320,27320,11,0
2021/07/30,13:54:00,27320,27320,27320,27320,37,0
2021/07/30,13:55:00,27320,27320,27320,27320,16,0
2021/07/30,13:56:00,27320,27320,27320,27320,12,0
2021/07/30,13:57:00,27310,27310,27310,27310,40,0
2021/07/30,13:58:00,27310,27310,27310,27310,26,0
2021/07/30,13:59:00,27320,27320,27320,27320,27,0
2021/07/30,14:00:00,27320,27320,27320,27320,13,0
2021/07/30,14:01:00,27320,27320,27290,27290,123,0
2021/07/30,14:02:00,27290,27300,27290,27300,93,0
2021/07/30,14:03:00,27310,27320,27310,27320,66,0
2021/07/30,14:04:00,27320,27330,27320,27330,81,0
2021/07/30,14:05:00,27330,27330,27320,27330,90,0
2021/07/30,14:06:00,27330,27340,27330,27330,109,0
2021/07/30,14:07:00,27330,27330,27320,27320,37,0
2021/07/30,14:08:00,27320,27320,27310,27310,181,0
2021/07/30,14:09:00,27310,27310,27310,27310,18,0
2021/07/30,14:10:00,27310,27310,27290,27290,169,0
2021/07/30,14:11:00,27290,27290,27280,27280,139,0
2021/07/30,14:12:00,27280,27280,27260,27280,477,0
2021/07/30,14:13:00,27280,27280,27260,27260,72,0
2021/07/30,14:14:00,27260,27270,27260,27270,116,0
2021/07/30,14:15:00,27260,27280,27260,27280,86,0
2021/07/30,14:16:00,27280,27280,27270,27270,63,0
2021/07/30,14:17:00,27270,27270,27260,27260,60,0
2021/07/30,14:18:00,27260,27260,27250,27260,181,0
2021/07/30,14:19:00,27260,27260,27260,27260,107,0
2021/07/30,14:20:00,27260,27260,27250,27250,152,0
2021/07/30,14:21:00,27260,27260,27250,27260,125,0
2021/07/30,14:22:00,27260,27270,27260,27270,184,0
2021/07/30,14:23:00,27270,27270,27260,27260,78,0
2021/07/30,14:24:00,27260,27280,27260,27280,141,0
2021/07/30,14:25:00,27270,27280,27270,27280,58,0
2021/07/30,14:26:00,27270,27280,27270,27280,62,0
2021/07/30,14:27:00,27280,27280,27280,27280,60,0
2021/07/30,14:28:00,27290,27290,27290,27290,38,0
2021/07/30,14:29:00,27290,27290,27290,27290,33,0
2021/07/30,14:30:00,27290,27290,27290,27290,30,0
2021/07/30,14:31:00,27290,27310,27290,27300,241,0
2021/07/30,14:32:00,27300,27320,27300,27310,201,0
2021/07/30,14:33:00,27310,27310,27300,27310,122,0
2021/07/30,14:34:00,27310,27320,27300,27320,162,0
2021/07/30,14:35:00,27330,27350,27320,27320,274,0
2021/07/30,14:36:00,27330,27340,27330,27340,65,0
2021/07/30,14:37:00,27340,27340,27330,27330,65,0
2021/07/30,14:38:00,27330,27340,27330,27340,35,0
2021/07/30,14:39:00,27330,27330,27320,27320,49,0
2021/07/30,14:40:00,27310,27310,27310,27310,49,0
2021/07/30,14:41:00,27300,27300,27300,27300,109,0
2021/07/30,14:42:00,27300,27300,27280,27290,236,0
2021/07/30,14:43:00,27290,27290,27270,27280,231,0
2021/07/30,14:44:00,27280,27290,27280,27290,87,0
2021/07/30,14:45:00,27280,27290,27280,27290,40,0
2021/07/30,14:46:00,27300,27300,27290,27290,143,0
2021/07/30,14:47:00,27290,27290,27280,27280,57,0
2021/07/30,14:48:00,27290,27290,27280,27290,117,0
2021/07/30,14:49:00,27290,27310,27290,27300,169,0
2021/07/30,14:50:00,27290,27310,27290,27300,125,0
2021/07/30,14:51:00,27290,27290,27270,27280,279,0
2021/07/30,14:52:00,27280,27280,27280,27280,89,0
2021/07/30,14:53:00,27280,27280,27280,27280,153,0
2021/07/30,14:54:00,27280,27290,27280,27280,118,0
2021/07/30,14:55:00,27280,27280,27270,27280,168,0
2021/07/30,14:56:00,27290,27290,27270,27270,165,0
2021/07/30,14:57:00,27280,27280,27280,27280,115,0
2021/07/30,14:58:00,27280,27280,27270,27270,70,0
2021/07/30,14:59:00,27280,27280,27270,27270,475,0
2021/07/30,15:00:00,27270,27290,27260,27270,835,0
2021/07/30,15:01:00,27260,27320,27260,27320,855,0
2021/07/30,15:02:00,27320,27320,27300,27310,426,0
2021/07/30,15:03:00,27310,27320,27300,27310,318,0
2021/07/30,15:04:00,27310,27310,27300,27300,59,0
2021/07/30,15:05:00,27300,27320,27290,27320,394,0
2021/07/30,15:06:00,27320,27330,27320,27330,186,0
2021/07/30,15:07:00,27330,27330,27320,27320,57,0
2021/07/30,15:08:00,27320,27330,27310,27320,308,0
2021/07/30,15:09:00,27310,27330,27310,27320,128,0
2021/07/30,15:10:00,27320,27340,27320,27320,251,0
2021/07/30,15:11:00,27320,27320,27320,27320,0,0
2021/07/30,15:12:00,27320,27320,27320,27320,0,0
2021/07/30,15:13:00,27320,27320,27320,27320,0,0
2021/07/30,15:14:00,27320,27320,27320,27320,0,0
2021/07/30,15:15:00,27350,27350,27350,27350,2441,0
2021/07/30,16:31:00,27370,27380,27360,27360,186,0
2021/07/30,16:32:00,27370,27370,27360,27360,85,0
2021/07/30,16:33:00,27360,27360,27350,27360,58,0
2021/07/30,16:34:00,27370,27370,27370,27370,46,0
2021/07/30,16:35:00,27370,27370,27370,27370,28,0
2021/07/30,16:36:00,27360,27360,27360,27360,44,0
2021/07/30,16:37:00,27360,27360,27360,27360,40,0
2021/07/30,16:38:00,27350,27350,27350,27350,56,0
2021/07/30,16:39:00,27340,27340,27330,27340,58,0
2021/07/30,16:40:00,27350,27360,27350,27360,24,0
2021/07/30,16:41:00,27350,27350,27350,27350,38,0
2021/07/30,16:42:00,27340,27340,27330,27330,6,0
2021/07/30,16:43:00,27330,27330,27320,27330,53,0
2021/07/30,16:44:00,27330,27340,27330,27330,15,0
2021/07/30,16:45:00,27320,27320,27320,27320,4,0
2021/07/30,16:46:00,27320,27320,27310,27310,16,0
2021/07/30,16:47:00,27310,27320,27310,27310,35,0
2021/07/30,16:48:00,27320,27320,27320,27320,26,0
2021/07/30,16:49:00,27320,27330,27320,27320,7,0
2021/07/30,16:50:00,27330,27330,27330,27330,7,0
2021/07/30,16:51:00,27330,27330,27330,27330,0,0
2021/07/30,16:52:00,27330,27330,27330,27330,16,0
2021/07/30,16:53:00,27340,27340,27340,27340,19,0
2021/07/30,16:54:00,27340,27340,27340,27340,36,0
2021/07/30,16:55:00,27340,27360,27340,27360,111,0
2021/07/30,16:56:00,27360,27370,27360,27370,96,0
2021/07/30,16:57:00,27370,27380,27370,27380,27,0
2021/07/30,16:58:00,27380,27380,27380,27380,9,0
2021/07/30,16:59:00,27380,27380,27380,27380,31,0
2021/07/30,17:00:00,27390,27390,27390,27390,15,0
2021/07/30,17:01:00,27380,27380,27380,27380,42,0
2021/07/30,17:02:00,27380,27380,27380,27380,13,0
2021/07/30,17:03:00,27370,27370,27370,27370,9,0
2021/07/30,17:04:00,27380,27380,27380,27380,24,0
2021/07/30,17:05:00,27380,27380,27380,27380,33,0
2021/07/30,17:06:00,27380,27410,27380,27410,184,0
2021/07/30,17:07:00,27410,27420,27410,27410,82,0
2021/07/30,17:08:00,27410,27410,27400,27410,111,0
2021/07/30,17:09:00,27410,27410,27400,27410,119,0
2021/07/30,17:10:00,27420,27430,27420,27430,140,0
2021/07/30,17:11:00,27430,27440,27430,27440,50,0
2021/07/30,17:12:00,27440,27440,27430,27430,38,0
2021/07/30,17:13:00,27430,27440,27430,27440,12,0
2021/07/30,17:14:00,27440,27460,27440,27460,115,0
2021/07/30,17:15:00,27450,27460,27450,27460,38,0
2021/07/30,17:16:00,27460,27460,27460,27460,6,0
2021/07/30,17:17:00,27450,27460,27450,27460,55,0
2021/07/30,17:18:00,27460,27460,27460,27460,0,0
2021/07/30,17:19:00,27460,27470,27460,27470,32,0
2021/07/30,17:20:00,27460,27460,27460,27460,35,0
2021/07/30,17:21:00,27460,27460,27460,27460,3,0
2021/07/30,17:22:00,27460,27470,27460,27470,25,0
2021/07/30,17:23:00,27470,27490,27470,27490,83,0
2021/07/30,17:24:00,27480,27490,27470,27480,161,0
2021/07/30,17:25:00,27480,27480,27470,27470,31,0
2021/07/30,17:26:00,27470,27480,27470,27470,55,0
2021/07/30,17:27:00,27470,27470,27460,27460,85,0
2021/07/30,17:28:00,27460,27460,27450,27460,56,0
2021/07/30,17:29:00,27460,27460,27450,27450,20,0
2021/07/30,17:30:00,27460,27460,27450,27460,15,0
2021/07/30,17:31:00,27460,27460,27450,27450,19,0
2021/07/30,17:32:00,27450,27450,27450,27450,0,0
2021/07/30,17:33:00,27460,27460,27460,27460,23,0
2021/07/30,17:34:00,27460,27460,27460,27460,0,0
2021/07/30,17:35:00,27460,27460,27460,27460,51,0
2021/07/30,17:36:00,27460,27470,27450,27470,55,0
2021/07/30,17:37:00,27470,27470,27470,27470,19,0
2021/07/30,17:38:00,27470,27480,27470,27480,132,0
2021/07/30,17:39:00,27480,27480,27480,27480,29,0
2021/07/30,17:40:00,27480,27480,27480,27480,0,0
2021/07/30,17:41:00,27480,27480,27480,27480,53,0
2021/07/30,17:42:00,27480,27480,27470,27470,35,0
2021/07/30,17:43:00,27470,27470,27470,27470,0,0
2021/07/30,17:44:00,27460,27470,27450,27470,43,0
2021/07/30,17:45:00,27470,27480,27470,27480,13,0
2021/07/30,17:46:00,27480,27480,27480,27480,2,0
2021/07/30,17:47:00,27480,27480,27480,27480,21,0
2021/07/30,17:48:00,27470,27470,27470,27470,15,0
2021/07/30,17:49:00,27460,27460,27460,27460,26,0
2021/07/30,17:50:00,27460,27470,27460,27470,12,0
2021/07/30,17:51:00,27460,27460,27460,27460,7,0
2021/07/30,17:52:00,27470,27470,27460,27460,8,0
2021/07/30,17:53:00,27460,27460,27460,27460,7,0
2021/07/30,17:54:00,27460,27460,27460,27460,2,0
2021/07/30,17:55:00,27460,27460,27450,27450,15,0
2021/07/30,17:56:00,27460,27460,27460,27460,12,0
2021/07/30,17:57:00,27460,27460,27460,27460,6,0
2021/07/30,17:58:00,27460,27460,27460,27460,0,0
2021/07/30,17:59:00,27450,27460,27450,27450,22,0
2021/07/30,18:00:00,27460,27460,27460,27460,88,0
2021/07/30,18:01:00,27460,27460,27460,27460,1,0
2021/07/30,18:02:00,27470,27470,27470,27470,21,0
2021/07/30,18:03:00,27470,27470,27470,27470,0,0
2021/07/30,18:04:00,27460,27460,27450,27450,49,0
2021/07/30,18:05:00,27450,27460,27450,27460,18,0
2021/07/30,18:06:00,27460,27460,27460,27460,2,0
2021/07/30,18:07:00,27450,27450,27450,27450,8,0
2021/07/30,18:08:00,27450,27450,27450,27450,25,0
2021/07/30,18:09:00,27450,27450,27450,27450,6,0
2021/07/30,18:10:00,27460,27460,27460,27460,2,0
2021/07/30,18:11:00,27460,27460,27460,27460,28,0
2021/07/30,18:12:00,27460,27460,27460,27460,0,0
2021/07/30,18:13:00,27460,27460,27460,27460,13,0
2021/07/30,18:14:00,27470,27470,27460,27460,8,0
2021/07/30,18:15:00,27460,27460,27460,27460,0,0
2021/07/30,18:16:00,27460,27460,27460,27460,0,0
2021/07/30,18:17:00,27460,27460,27460,27460,2,0
2021/07/30,18:18:00,27460,27460,27460,27460,3,0
2021/07/30,18:19:00,27460,27460,27460,27460,9,0
2021/07/30,18:20:00,27460,27460,27460,27460,2,0
2021/07/30,18:21:00,27460,27460,27460,27460,10,0
2021/07/30,18:22:00,27460,27460,27460,27460,1,0
2021/07/30,18:23:00,27460,27460,27460,27460,2,0
2021/07/30,18:24:00,27450,27460,27450,27460,13,0
2021/07/30,18:25:00,27460,27460,27450,27450,6,0
2021/07/30,18:26:00,27460,27460,27460,27460,15,0
2021/07/30,18:27:00,27450,27450,27450,27450,19,0
2021/07/30,18:28:00,27450,27460,27450,27460,20,0
2021/07/30,18:29:00,27460,27460,27460,27460,11,0
2021/07/30,18:30:00,27450,27460,27450,27460,14,0
2021/07/30,18:31:00,27460,27470,27460,27470,51,0
2021/07/30,18:32:00,27470,27470,27470,27470,5,0
2021/07/30,18:33:00,27460,27460,27460,27460,21,0
2021/07/30,18:34:00,27450,27450,27450,27450,9,0
2021/07/30,18:35:00,27450,27450,27450,27450,0,0
2021/07/30,18:36:00,27450,27450,27450,27450,34,0
2021/07/30,18:37:00,27450,27450,27440,27440,62,0
2021/07/30,18:38:00,27440,27440,27440,27440,26,0
2021/07/30,18:39:00,27440,27440,27430,27430,23,0
2021/07/30,18:40:00,27430,27430,27430,27430,3,0
2021/07/30,18:41:00,27440,27440,27430,27430,31,0
2021/07/30,18:42:00,27430,27430,27430,27430,0,0
2021/07/30,18:43:00,27430,27430,27430,27430,0,0
2021/07/30,18:44:00,27440,27440,27440,27440,5,0
2021/07/30,18:45:00,27440,27440,27430,27430,16,0
2021/07/30,18:46:00,27440,27440,27430,27430,35,0
2021/07/30,18:47:00,27440,27440,27440,27440,11,0
2021/07/30,18:48:00,27450,27450,27450,27450,11,0
2021/07/30,18:49:00,27450,27450,27450,27450,14,0
2021/07/30,18:50:00,27450,27450,27450,27450,18,0
2021/07/30,18:51:00,27450,27450,27440,27440,36,0
2021/07/30,18:52:00,27440,27440,27440,27440,5,0
2021/07/30,18:53:00,27430,27430,27430,27430,1,0
2021/07/30,18:54:00,27430,27440,27430,27440,10,0
2021/07/30,18:55:00,27440,27440,27440,27440,3,0
2021/07/30,18:56:00,27440,27440,27440,27440,2,0
2021/07/30,18:57:00,27430,27430,27430,27430,13,0
2021/07/30,18:58:00,27430,27430,27430,27430,12,0
2021/07/30,18:59:00,27420,27420,27420,27420,14,0
2021/07/30,19:00:00,27420,27420,27420,27420,8,0
2021/07/30,19:01:00,27430,27430,27430,27430,34,0
2021/07/30,19:02:00,27420,27420,27420,27420,11,0
2021/07/30,19:03:00,27420,27420,27420,27420,0,0
2021/07/30,19:04:00,27430,27430,27430,27430,38,0
2021/07/30,19:05:00,27430,27430,27430,27430,6,0
2021/07/30,19:06:00,27420,27420,27420,27420,20,0
2021/07/30,19:07:00,27430,27430,27430,27430,16,0
2021/07/30,19:08:00,27430,27440,27430,27440,10,0
2021/07/30,19:09:00,27440,27440,27440,27440,8,0
2021/07/30,19:10:00,27450,27450,27440,27440,29,0
2021/07/30,19:11:00,27440,27440,27430,27430,21,0
2021/07/30,19:12:00,27430,27430,27420,27420,34,0
2021/07/30,19:13:00,27420,27420,27420,27420,9,0
2021/07/30,19:14:00,27410,27410,27410,27410,27,0
2021/07/30,19:15:00,27410,27420,27410,27420,14,0
2021/07/30,19:16:00,27420,27420,27420,27420,13,0
2021/07/30,19:17:00,27430,27430,27430,27430,1,0
2021/07/30,19:18:00,27440,27440,27440,27440,8,0
2021/07/30,19:19:00,27440,27440,27440,27440,0,0
2021/07/30,19:20:00,27450,27450,27450,27450,43,0
2021/07/30,19:21:00,27460,27470,27460,27470,156,0
2021/07/30,19:22:00,27470,27470,27470,27470,49,0
2021/07/30,19:23:00,27460,27460,27460,27460,7,0
2021/07/30,19:24:00,27460,27460,27460,27460,14,0
2021/07/30,19:25:00,27460,27460,27460,27460,7,0
2021/07/30,19:26:00,27460,27460,27460,27460,0,0
2021/07/30,19:27:00,27460,27460,27460,27460,0,0
2021/07/30,19:28:00,27470,27470,27470,27470,19,0
2021/07/30,19:29:00,27470,27470,27470,27470,19,0
2021/07/30,19:30:00,27470,27470,27470,27470,4,0
2021/07/30,19:31:00,27470,27470,27470,27470,8,0
2021/07/30,19:32:00,27470,27470,27470,27470,0,0
2021/07/30,19:33:00,27460,27460,27460,27460,8,0
2021/07/30,19:34:00,27460,27470,27460,27470,37,0
2021/07/30,19:35:00,27470,27470,27470,27470,0,0
2021/07/30,19:36:00,27480,27480,27480,27480,78,0
2021/07/30,19:37:00,27480,27480,27480,27480,7,0
2021/07/30,19:38:00,27480,27480,27480,27480,0,0
2021/07/30,19:39:00,27480,27480,27480,27480,30,0
2021/07/30,19:40:00,27480,27480,27480,27480,12,0
2021/07/30,19:41:00,27480,27480,27480,27480,0,0
2021/07/30,19:42:00,27480,27480,27480,27480,1,0
2021/07/30,19:43:00,27480,27480,27480,27480,0,0
2021/07/30,19:44:00,27480,27490,27480,27480,73,0
2021/07/30,19:45:00,27480,27480,27480,27480,19,0
2021/07/30,19:46:00,27480,27480,27480,27480,0,0
2021/07/30,19:47:00,27480,27480,27480,27480,0,0
2021/07/30,19:48:00,27480,27480,27480,27480,19,0
2021/07/30,19:49:00,27480,27480,27480,27480,3,0
2021/07/30,19:50:00,27480,27480,27480,27480,1,0
2021/07/30,19:51:00,27490,27490,27490,27490,71,0
2021/07/30,19:52:00,27490,27490,27490,27490,2,0
2021/07/30,19:53:00,27500,27500,27500,27500,150,0
2021/07/30,19:54:00,27500,27500,27500,27500,16,0
2021/07/30,19:55:00,27500,27500,27500,27500,5,0
2021/07/30,19:56:00,27500,27510,27500,27500,20,0
2021/07/30,19:57:00,27500,27500,27500,27500,10,0
2021/07/30,19:58:00,27500,27500,27500,27500,0,0
2021/07/30,19:59:00,27500,27500,27490,27500,20,0
2021/07/30,20:00:00,27500,27500,27500,27500,8,0
2021/07/30,20:01:00,27510,27510,27510,27510,80,0
2021/07/30,20:02:00,27510,27510,27500,27500,31,0
2021/07/30,20:03:00,27500,27500,27500,27500,10,0
2021/07/30,20:04:00,27500,27500,27500,27500,13,0
2021/07/30,20:05:00,27500,27500,27500,27500,4,0
2021/07/30,20:06:00,27510,27510,27500,27500,34,0
2021/07/30,20:07:00,27500,27500,27500,27500,9,0
2021/07/30,20:08:00,27490,27490,27490,27490,17,0
2021/07/30,20:09:00,27490,27490,27490,27490,6,0
2021/07/30,20:10:00,27490,27490,27480,27490,20,0
2021/07/30,20:11:00,27490,27490,27490,27490,0,0
2021/07/30,20:12:00,27490,27490,27490,27490,4,0
2021/07/30,20:13:00,27490,27490,27490,27490,0,0
2021/07/30,20:14:00,27490,27490,27490,27490,0,0
2021/07/30,20:15:00,27490,27490,27490,27490,0,0
2021/07/30,20:16:00,27500,27500,27500,27500,17,0
2021/07/30,20:17:00,27510,27510,27510,27510,4,0
2021/07/30,20:18:00,27510,27510,27510,27510,2,0
2021/07/30,20:19:00,27510,27510,27510,27510,18,0
2021/07/30,20:20:00,27500,27500,27500,27500,1,0
2021/07/30,20:21:00,27500,27500,27500,27500,24,0
2021/07/30,20:22:00,27490,27490,27490,27490,15,0
2021/07/30,20:23:00,27490,27490,27490,27490,9,0
2021/07/30,20:24:00,27490,27490,27480,27480,6,0
2021/07/30,20:25:00,27480,27480,27480,27480,0,0
2021/07/30,20:26:00,27480,27480,27480,27480,0,0
2021/07/30,20:27:00,27480,27480,27480,27480,0,0
2021/07/30,20:28:00,27480,27480,27480,27480,31,0
2021/07/30,20:29:00,27480,27480,27480,27480,16,0
2021/07/30,20:30:00,27490,27490,27490,27490,11,0
2021/07/30,20:31:00,27480,27480,27480,27480,17,0
2021/07/30,20:32:00,27480,27480,27480,27480,2,0
2021/07/30,20:33:00,27480,27480,27480,27480,0,0
2021/07/30,20:34:00,27480,27480,27480,27480,0,0
2021/07/30,20:35:00,27480,27480,27480,27480,7,0
2021/07/30,20:36:00,27480,27480,27480,27480,7,0
2021/07/30,20:37:00,27490,27490,27490,27490,21,0
2021/07/30,20:38:00,27490,27490,27490,27490,4,0
2021/07/30,20:39:00,27490,27490,27490,27490,14,0
2021/07/30,20:40:00,27480,27480,27480,27480,1,0
2021/07/30,20:41:00,27480,27480,27480,27480,0,0
2021/07/30,20:42:00,27480,27480,27480,27480,19,0
2021/07/30,20:43:00,27480,27480,27480,27480,3,0
2021/07/30,20:44:00,27490,27490,27490,27490,10,0
2021/07/30,20:45:00,27490,27490,27490,27490,0,0
2021/07/30,20:46:00,27490,27490,27490,27490,7,0
2021/07/30,20:47:00,27490,27490,27490,27490,0,0
2021/07/30,20:48:00,27480,27480,27480,27480,51,0
2021/07/30,20:49:00,27480,27480,27480,27480,8,0
2021/07/30,20:50:00,27480,27480,27480,27480,4,0
2021/07/30,20:51:00,27480,27480,27480,27480,6,0
2021/07/30,20:52:00,27480,27480,27470,27470,4,0
2021/07/30,20:53:00,27470,27470,27470,27470,0,0
2021/07/30,20:54:00,27480,27480,27480,27480,12,0
2021/07/30,20:55:00,27480,27480,27480,27480,13,0
2021/07/30,20:56:00,27480,27480,27470,27470,12,0
2021/07/30,20:57:00,27470,27470,27470,27470,0,0
2021/07/30,20:58:00,27470,27470,27470,27470,0,0
2021/07/30,20:59:00,27470,27470,27470,27470,0,0
2021/07/30,21:00:00,27470,27470,27470,27470,0,0
2021/07/30,21:01:00,27470,27470,27470,27470,23,0
2021/07/30,21:02:00,27460,27460,27460,27460,23,0
2021/07/30,21:03:00,27450,27450,27450,27450,45,0
2021/07/30,21:04:00,27460,27470,27460,27460,31,0
2021/07/30,21:05:00,27460,27460,27460,27460,10,0
2021/07/30,21:06:00,27460,27470,27460,27470,4,0
2021/07/30,21:07:00,27470,27470,27470,27470,13,0
2021/07/30,21:08:00,27470,27470,27470,27470,3,0
2021/07/30,21:09:00,27470,27470,27470,27470,0,0
2021/07/30,21:10:00,27480,27480,27480,27480,13,0
2021/07/30,21:11:00,27490,27490,27490,27490,19,0
2021/07/30,21:12:00,27490,27490,27490,27490,0,0
2021/07/30,21:13:00,27490,27490,27490,27490,0,0
2021/07/30,21:14:00,27490,27490,27490,27490,0,0
2021/07/30,21:15:00,27480,27480,27480,27480,1,0
2021/07/30,21:16:00,27480,27480,27480,27480,0,0
2021/07/30,21:17:00,27480,27480,27480,27480,0,0
2021/07/30,21:18:00,27490,27490,27490,27490,17,0
2021/07/30,21:19:00,27500,27500,27490,27490,7,0
2021/07/30,21:20:00,27490,27490,27490,27490,0,0
2021/07/30,21:21:00,27490,27490,27490,27490,34,0
2021/07/30,21:22:00,27490,27490,27490,27490,7,0
2021/07/30,21:23:00,27490,27490,27490,27490,0,0
2021/07/30,21:24:00,27490,27490,27490,27490,0,0
2021/07/30,21:25:00,27490,27490,27490,27490,0,0
2021/07/30,21:26:00,27490,27490,27490,27490,0,0
2021/07/30,21:27:00,27490,27490,27490,27490,0,0
2021/07/30,21:28:00,27490,27490,27490,27490,0,0
2021/07/30,21:29:00,27480,27480,27480,27480,1,0
2021/07/30,21:30:00,27480,27480,27480,27480,0,0
2021/07/30,21:31:00,27490,27490,27490,27490,21,0
2021/07/30,21:32:00,27490,27490,27490,27490,1,0
2021/07/30,21:33:00,27490,27500,27490,27500,38,0
2021/07/30,21:34:00,27500,27510,27500,27510,64,0
2021/07/30,21:35:00,27510,27510,27510,27510,22,0
2021/07/30,21:36:00,27500,27500,27500,27500,18,0
2021/07/30,21:37:00,27500,27510,27500,27510,17,0
2021/07/30,21:38:00,27510,27510,27510,27510,6,0
2021/07/30,21:39:00,27510,27510,27500,27500,16,0
2021/07/30,21:40:00,27500,27500,27500,27500,10,0
2021/07/30,21:41:00,27500,27500,27500,27500,0,0
2021/07/30,21:42:00,27500,27500,27500,27500,0,0
2021/07/30,21:43:00,27510,27510,27510,27510,19,0
2021/07/30,21:44:00,27510,27510,27510,27510,23,0
2021/07/30,21:45:00,27510,27510,27510,27510,7,0
2021/07/30,21:46:00,27510,27510,27510,27510,14,0
2021/07/30,21:47:00,27510,27510,27510,27510,5,0
2021/07/30,21:48:00,27510,27510,27510,27510,0,0
2021/07/30,21:49:00,27500,27500,27500,27500,3,0
2021/07/30,21:50:00,27510,27510,27510,27510,3,0
2021/07/30,21:51:00,27510,27520,27510,27520,4,0
2021/07/30,21:52:00,27520,27520,27520,27520,0,0
2021/07/30,21:53:00,27510,27510,27510,27510,26,0
2021/07/30,21:54:00,27510,27510,27510,27510,0,0
2021/07/30,21:55:00,27510,27510,27510,27510,0,0
2021/07/30,21:56:00,27510,27510,27510,27510,14,0
2021/07/30,21:57:00,27510,27510,27510,27510,3,0
2021/07/30,21:58:00,27510,27510,27510,27510,1,0
2021/07/30,21:59:00,27510,27510,27510,27510,0,0
2021/07/30,22:00:00,27510,27510,27510,27510,0,0
2021/07/30,22:01:00,27510,27510,27510,27510,6,0
2021/07/30,22:02:00,27510,27510,27510,27510,9,0
2021/07/30,22:03:00,27510,27510,27510,27510,1,0
2021/07/30,22:04:00,27510,27510,27510,27510,0,0
2021/07/30,22:05:00,27500,27500,27500,27500,15,0
2021/07/30,22:06:00,27490,27490,27490,27490,20,0
2021/07/30,22:07:00,27490,27490,27490,27490,6,0
2021/07/30,22:08:00,27490,27490,27490,27490,17,0
2021/07/30,22:09:00,27490,27490,27490,27490,16,0
2021/07/30,22:10:00,27490,27490,27490,27490,3,0
2021/07/30,22:11:00,27490,27490,27490,27490,2,0
2021/07/30,22:12:00,27490,27490,27490,27490,3,0
2021/07/30,22:13:00,27480,27480,27480,27480,16,0
2021/07/30,22:14:00,27490,27490,27490,27490,8,0
2021/07/30,22:15:00,27490,27490,27490,27490,18,0
2021/07/30,22:16:00,27490,27490,27490,27490,0,0
2021/07/30,22:17:00,27490,27490,27490,27490,0,0
2021/07/30,22:18:00,27500,27500,27500,27500,1,0
2021/07/30,22:19:00,27500,27500,27500,27500,0,0
2021/07/30,22:20:00,27500,27500,27500,27500,0,0
2021/07/30,22:21:00,27500,27500,27500,27500,0,0
2021/07/30,22:22:00,27500,27500,27500,27500,0,0
2021/07/30,22:23:00,27500,27500,27500,27500,35,0
2021/07/30,22:24:00,27500,27500,27500,27500,23,0
2021/07/30,22:25:00,27500,27500,27500,27500,3,0
2021/07/30,22:26:00,27500,27500,27500,27500,5,0
2021/07/30,22:27:00,27500,27500,27500,27500,28,0
2021/07/30,22:28:00,27510,27510,27500,27500,7,0
2021/07/30,22:29:00,27500,27500,27500,27500,3,0
2021/07/30,22:30:00,27500,27500,27500,27500,12,0
2021/07/30,22:31:00,27500,27510,27500,27500,137,0
2021/07/30,22:32:00,27500,27510,27500,27500,107,0
2021/07/30,22:33:00,27510,27510,27510,27510,13,0
2021/07/30,22:34:00,27520,27540,27520,27540,170,0
2021/07/30,22:35:00,27540,27540,27520,27530,166,0
2021/07/30,22:36:00,27530,27540,27530,27530,31,0
2021/07/30,22:37:00,27540,27540,27540,27540,32,0
2021/07/30,22:38:00,27540,27540,27520,27520,45,0
2021/07/30,22:39:00,27530,27530,27530,27530,43,0
2021/07/30,22:40:00,27530,27530,27530,27530,14,0
2021/07/30,22:41:00,27540,27550,27540,27550,54,0
2021/07/30,22:42:00,27550,27550,27540,27540,75,0
2021/07/30,22:43:00,27540,27540,27540,27540,16,0
2021/07/30,22:44:00,27550,27550,27550,27550,41,0
2021/07/30,22:45:00,27550,27550,27540,27540,98,0
2021/07/30,22:46:00,27540,27550,27540,27550,99,0
2021/07/30,22:47:00,27540,27550,27540,27550,5,0
2021/07/30,22:48:00,27550,27550,27550,27550,22,0
2021/07/30,22:49:00,27560,27560,27560,27560,72,0
2021/07/30,22:50:00,27570,27570,27560,27570,38,0
2021/07/30,22:51:00,27570,27570,27570,27570,2,0
2021/07/30,22:52:00,27560,27560,27560,27560,48,0
2021/07/30,22:53:00,27560,27560,27560,27560,6,0
2021/07/30,22:54:00,27560,27560,27560,27560,0,0
2021/07/30,22:55:00,27570,27570,27570,27570,34,0
2021/07/30,22:56:00,27580,27600,27580,27590,244,0
2021/07/30,22:57:00,27590,27590,27590,27590,34,0
2021/07/30,22:58:00,27590,27590,27590,27590,10,0
2021/07/30,22:59:00,27590,27590,27590,27590,29,0
2021/07/30,23:00:00,27590,27590,27580,27580,6,0
2021/07/30,23:01:00,27590,27590,27590,27590,23,0
2021/07/30,23:02:00,27600,27600,27590,27590,61,0
2021/07/30,23:03:00,27600,27600,27590,27590,52,0
2021/07/30,23:04:00,27600,27600,27600,27600,35,0
2021/07/30,23:05:00,27600,27600,27590,27600,13,0
2021/07/30,23:06:00,27600,27600,27600,27600,0,0
2021/07/30,23:07:00,27600,27600,27600,27600,12,0
2021/07/30,23:08:00,27600,27600,27600,27600,0,0
2021/07/30,23:09:00,27600,27600,27590,27590,5,0
2021/07/30,23:10:00,27590,27590,27590,27590,0,0
2021/07/30,23:11:00,27590,27590,27570,27570,160,0
2021/07/30,23:12:00,27570,27570,27570,27570,143,0
2021/07/30,23:13:00,27570,27570,27560,27570,87,0
2021/07/30,23:14:00,27580,27590,27580,27580,33,0
2021/07/30,23:15:00,27590,27590,27590,27590,12,0
2021/07/30,23:16:00,27590,27590,27590,27590,22,0
2021/07/30,23:17:00,27580,27580,27580,27580,17,0
2021/07/30,23:18:00,27580,27580,27570,27570,49,0
2021/07/30,23:19:00,27560,27560,27550,27550,42,0
2021/07/30,23:20:00,27550,27550,27540,27540,179,0
2021/07/30,23:21:00,27540,27560,27540,27560,107,0
2021/07/30,23:22:00,27560,27560,27560,27560,7,0
2021/07/30,23:23:00,27550,27550,27550,27550,32,0
2021/07/30,23:24:00,27550,27560,27540,27550,25,0
2021/07/30,23:25:00,27550,27550,27550,27550,0,0
2021/07/30,23:26:00,27560,27560,27540,27540,64,0
2021/07/30,23:27:00,27540,27550,27540,27550,47,0
2021/07/30,23:28:00,27550,27560,27550,27550,31,0
2021/07/30,23:29:00,27550,27550,27550,27550,22,0
2021/07/30,23:30:00,27540,27540,27520,27530,57,0
2021/07/30,23:31:00,27530,27530,27530,27530,19,0
2021/07/30,23:32:00,27530,27540,27530,27540,33,0
2021/07/30,23:33:00,27540,27540,27540,27540,7,0
2021/07/30,23:34:00,27530,27530,27530,27530,29,0
2021/07/30,23:35:00,27520,27520,27520,27520,42,0
2021/07/30,23:36:00,27520,27530,27520,27530,68,0
2021/07/30,23:37:00,27530,27530,27530,27530,1,0
2021/07/30,23:38:00,27540,27540,27540,27540,26,0
2021/07/30,23:39:00,27540,27540,27540,27540,1,0
2021/07/30,23:40:00,27540,27540,27540,27540,2,0
2021/07/30,23:41:00,27550,27550,27550,27550,14,0
2021/07/30,23:42:00,27550,27550,27550,27550,7,0
2021/07/30,23:43:00,27550,27550,27540,27540,33,0
2021/07/30,23:44:00,27540,27540,27540,27540,37,0
2021/07/30,23:45:00,27540,27540,27540,27540,20,0
2021/07/30,23:46:00,27550,27550,27550,27550,8,0
2021/07/30,23:47:00,27550,27550,27550,27550,26,0
2021/07/30,23:48:00,27560,27560,27560,27560,26,0
2021/07/30,23:49:00,27550,27550,27550,27550,15,0
2021/07/30,23:50:00,27540,27540,27540,27540,55,0
2021/07/30,23:51:00,27540,27550,27540,27550,7,0
2021/07/30,23:52:00,27550,27550,27550,27550,2,0
2021/07/30,23:53:00,27550,27550,27550,27550,16,0
2021/07/30,23:54:00,27550,27550,27540,27540,28,0
2021/07/30,23:55:00,27550,27560,27550,27550,31,0
2021/07/30,23:56:00,27550,27550,27550,27550,8,0
2021/07/30,23:57:00,27540,27540,27540,27540,17,0
2021/07/30,23:58:00,27540,27540,27540,27540,7,0
2021/07/30,23:59:00,27540,27540,27540,27540,15,0
2021/07/31,00:00:00,27530,27530,27530,27530,12,0
2021/07/31,00:01:00,27520,27520,27520,27520,39,0
2021/07/31,00:02:00,27510,27510,27490,27490,127,0
2021/07/31,00:03:00,27490,27490,27490,27490,36,0
2021/07/31,00:04:00,27490,27490,27480,27480,87,0
2021/07/31,00:05:00,27470,27490,27470,27490,42,0
2021/07/31,00:06:00,27490,27490,27490,27490,12,0
2021/07/31,00:07:00,27490,27500,27490,27500,43,0
2021/07/31,00:08:00,27510,27510,27510,27510,16,0
2021/07/31,00:09:00,27520,27520,27510,27510,41,0
2021/07/31,00:10:00,27510,27530,27510,27520,31,0
2021/07/31,00:11:00,27520,27520,27520,27520,0,0
2021/07/31,00:12:00,27520,27520,27520,27520,19,0
2021/07/31,00:13:00,27520,27520,27520,27520,6,0
2021/07/31,00:14:00,27520,27540,27520,27540,19,0
2021/07/31,00:15:00,27540,27540,27530,27530,32,0
2021/07/31,00:16:00,27520,27520,27520,27520,5,0
2021/07/31,00:17:00,27530,27530,27530,27530,15,0
2021/07/31,00:18:00,27530,27530,27520,27520,5,0
2021/07/31,00:19:00,27520,27520,27520,27520,2,0
2021/07/31,00:20:00,27520,27530,27520,27530,10,0
2021/07/31,00:21:00,27540,27540,27540,27540,15,0
2021/07/31,00:22:00,27540,27540,27540,27540,0,0
2021/07/31,00:23:00,27530,27530,27530,27530,9,0
2021/07/31,00:24:00,27530,27530,27530,27530,3,0
2021/07/31,00:25:00,27530,27530,27530,27530,5,0
2021/07/31,00:26:00,27530,27530,27530,27530,10,0
2021/07/31,00:27:00,27520,27520,27520,27520,20,0
2021/07/31,00:28:00,27520,27520,27520,27520,0,0
2021/07/31,00:29:00,27510,27510,27510,27510,8,0
2021/07/31,00:30:00,27520,27520,27520,27520,25,0
2021/07/31,00:31:00,27520,27520,27520,27520,16,0
2021/07/31,00:32:00,27530,27530,27530,27530,23,0
2021/07/31,00:33:00,27530,27530,27520,27520,23,0
2021/07/31,00:34:00,27510,27510,27510,27510,9,0
2021/07/31,00:35:00,27500,27500,27500,27500,33,0
2021/07/31,00:36:00,27500,27510,27500,27510,19,0
2021/07/31,00:37:00,27500,27500,27500,27500,3,0
2021/07/31,00:38:00,27500,27500,27490,27490,15,0
2021/07/31,00:39:00,27490,27490,27490,27490,2,0
2021/07/31,00:40:00,27490,27490,27490,27490,13,0
2021/07/31,00:41:00,27490,27490,27480,27480,11,0
2021/07/31,00:42:00,27480,27500,27480,27500,8,0
2021/07/31,00:43:00,27500,27500,27500,27500,8,0
2021/07/31,00:44:00,27500,27500,27500,27500,5,0
2021/07/31,00:45:00,27500,27500,27500,27500,17,0
2021/07/31,00:46:00,27500,27500,27500,27500,5,0
2021/07/31,00:47:00,27500,27500,27500,27500,1,0
2021/07/31,00:48:00,27490,27490,27490,27490,2,0
2021/07/31,00:49:00,27480,27480,27480,27480,50,0
2021/07/31,00:50:00,27480,27480,27480,27480,1,0
2021/07/31,00:51:00,27480,27480,27470,27470,3,0
2021/07/31,00:52:00,27490,27490,27490,27490,21,0
2021/07/31,00:53:00,27480,27480,27480,27480,2,0
2021/07/31,00:54:00,27490,27490,27490,27490,1,0
2021/07/31,00:55:00,27490,27490,27490,27490,2,0
2021/07/31,00:56:00,27490,27490,27490,27490,7,0
2021/07/31,00:57:00,27480,27490,27480,27490,7,0
2021/07/31,00:58:00,27480,27480,27480,27480,22,0
2021/07/31,00:59:00,27480,27490,27480,27480,9,0
2021/07/31,01:00:00,27490,27490,27490,27490,16,0
2021/07/31,01:01:00,27490,27490,27490,27490,6,0
2021/07/31,01:02:00,27490,27490,27490,27490,0,0
2021/07/31,01:03:00,27490,27490,27490,27490,5,0
2021/07/31,01:04:00,27490,27490,27490,27490,2,0
2021/07/31,01:05:00,27490,27490,27490,27490,1,0
2021/07/31,01:06:00,27490,27490,27490,27490,2,0
2021/07/31,01:07:00,27490,27490,27490,27490,0,0
2021/07/31,01:08:00,27490,27490,27490,27490,0,0
2021/07/31,01:09:00,27490,27490,27490,27490,5,0
2021/07/31,01:10:00,27490,27490,27490,27490,0,0
2021/07/31,01:11:00,27500,27500,27500,27500,21,0
2021/07/31,01:12:00,27500,27500,27500,27500,5,0
2021/07/31,01:13:00,27500,27500,27500,27500,13,0
2021/07/31,01:14:00,27500,27500,27500,27500,13,0
2021/07/31,01:15:00,27500,27500,27500,27500,0,0
2021/07/31,01:16:00,27500,27500,27500,27500,11,0
2021/07/31,01:17:00,27500,27500,27500,27500,37,0
2021/07/31,01:18:00,27510,27510,27510,27510,8,0
2021/07/31,01:19:00,27500,27500,27500,27500,9,0
2021/07/31,01:20:00,27510,27510,27510,27510,10,0
2021/07/31,01:21:00,27510,27520,27510,27510,11,0
2021/07/31,01:22:00,27510,27510,27510,27510,0,0
2021/07/31,01:23:00,27510,27510,27510,27510,0,0
2021/07/31,01:24:00,27500,27500,27500,27500,15,0
2021/07/31,01:25:00,27500,27500,27500,27500,4,0
2021/07/31,01:26:00,27500,27500,27500,27500,4,0
2021/07/31,01:27:00,27500,27500,27500,27500,8,0
2021/07/31,01:28:00,27500,27500,27500,27500,11,0
2021/07/31,01:29:00,27500,27500,27500,27500,0,0
2021/07/31,01:30:00,27500,27500,27500,27500,19,0
2021/07/31,01:31:00,27500,27500,27500,27500,0,0
2021/07/31,01:32:00,27510,27510,27510,27510,10,0
2021/07/31,01:33:00,27520,27520,27520,27520,17,0
2021/07/31,01:34:00,27510,27510,27510,27510,3,0
2021/07/31,01:35:00,27510,27520,27510,27520,19,0
2021/07/31,01:36:00,27520,27520,27520,27520,2,0
2021/07/31,01:37:00,27520,27520,27520,27520,5,0
2021/07/31,01:38:00,27520,27520,27520,27520,1,0
2021/07/31,01:39:00,27520,27520,27520,27520,5,0
2021/07/31,01:40:00,27520,27520,27520,27520,6,0
2021/07/31,01:41:00,27520,27520,27520,27520,8,0
2021/07/31,01:42:00,27520,27520,27520,27520,2,0
2021/07/31,01:43:00,27520,27520,27520,27520,4,0
2021/07/31,01:44:00,27520,27520,27520,27520,0,0
2021/07/31,01:45:00,27510,27510,27510,27510,22,0
2021/07/31,01:46:00,27510,27510,27510,27510,2,0
2021/07/31,01:47:00,27520,27520,27520,27520,10,0
2021/07/31,01:48:00,27520,27520,27520,27520,0,0
2021/07/31,01:49:00,27520,27520,27520,27520,0,0
2021/07/31,01:50:00,27520,27520,27520,27520,11,0
2021/07/31,01:51:00,27520,27520,27520,27520,9,0
2021/07/31,01:52:00,27520,27520,27510,27510,15,0
2021/07/31,01:53:00,27510,27510,27510,27510,0,0
2021/07/31,01:54:00,27510,27510,27510,27510,47,0
2021/07/31,01:55:00,27510,27510,27510,27510,11,0
2021/07/31,01:56:00,27510,27510,27510,27510,3,0
2021/07/31,01:57:00,27510,27510,27510,27510,0,0
2021/07/31,01:58:00,27510,27510,27510,27510,0,0
2021/07/31,01:59:00,27500,27500,27490,27490,3,0
2021/07/31,02:00:00,27500,27500,27500,27500,3,0
2021/07/31,02:01:00,27510,27510,27510,27510,17,0
2021/07/31,02:02:00,27500,27500,27500,27500,25,0
2021/07/31,02:03:00,27500,27500,27500,27500,1,0
2021/07/31,02:04:00,27500,27500,27500,27500,0,0
2021/07/31,02:05:00,27500,27500,27500,27500,6,0
2021/07/31,02:06:00,27510,27510,27510,27510,19,0
2021/07/31,02:07:00,27510,27510,27510,27510,1,0
2021/07/31,02:08:00,27510,27510,27510,27510,12,0
2021/07/31,02:09:00,27510,27510,27510,27510,0,0
2021/07/31,02:10:00,27510,27510,27510,27510,0,0
2021/07/31,02:11:00,27510,27510,27510,27510,0,0
2021/07/31,02:12:00,27510,27510,27510,27510,0,0
2021/07/31,02:13:00,27520,27520,27520,27520,7,0
2021/07/31,02:14:00,27520,27520,27520,27520,0,0
2021/07/31,02:15:00,27520,27520,27520,27520,11,0
2021/07/31,02:16:00,27520,27520,27520,27520,1,0
2021/07/31,02:17:00,27520,27520,27520,27520,2,0
2021/07/31,02:18:00,27520,27520,27520,27520,20,0
2021/07/31,02:19:00,27520,27520,27520,27520,53,0
2021/07/31,02:20:00,27520,27520,27520,27520,9,0
2021/07/31,02:21:00,27520,27520,27520,27520,21,0
2021/07/31,02:22:00,27520,27520,27520,27520,28,0
2021/07/31,02:23:00,27520,27520,27520,27520,4,0
2021/07/31,02:24:00,27520,27520,27510,27510,6,0
2021/07/31,02:25:00,27510,27510,27510,27510,2,0
2021/07/31,02:26:00,27520,27520,27520,27520,5,0
2021/07/31,02:27:00,27520,27520,27520,27520,0,0
2021/07/31,02:28:00,27510,27510,27510,27510,2,0
2021/07/31,02:29:00,27510,27510,27510,27510,1,0
2021/07/31,02:30:00,27510,27510,27510,27510,0,0
2021/07/31,02:31:00,27510,27510,27510,27510,0,0
2021/07/31,02:32:00,27510,27510,27510,27510,0,0
2021/07/31,02:33:00,27520,27520,27520,27520,3,0
2021/07/31,02:34:00,27520,27520,27520,27520,2,0
2021/07/31,02:35:00,27520,27520,27520,27520,0,0
2021/07/31,02:36:00,27530,27530,27530,27530,10,0
2021/07/31,02:37:00,27530,27530,27530,27530,0,0
2021/07/31,02:38:00,27530,27530,27530,27530,8,0
2021/07/31,02:39:00,27540,27540,27540,27540,1,0
2021/07/31,02:40:00,27540,27540,27540,27540,0,0
2021/07/31,02:41:00,27540,27540,27540,27540,32,0
2021/07/31,02:42:00,27540,27540,27540,27540,1,0
2021/07/31,02:43:00,27540,27540,27540,27540,2,0
2021/07/31,02:44:00,27540,27540,27540,27540,0,0
2021/07/31,02:45:00,27540,27540,27540,27540,0,0
2021/07/31,02:46:00,27540,27540,27540,27540,2,0
2021/07/31,02:47:00,27530,27530,27530,27530,3,0
2021/07/31,02:48:00,27530,27530,27530,27530,35,0
2021/07/31,02:49:00,27530,27530,27530,27530,0,0
2021/07/31,02:50:00,27530,27530,27530,27530,0,0
2021/07/31,02:51:00,27540,27540,27540,27540,4,0
2021/07/31,02:52:00,27540,27540,27540,27540,1,0
2021/07/31,02:53:00,27540,27540,27540,27540,2,0
2021/07/31,02:54:00,27540,27540,27540,27540,0,0
2021/07/31,02:55:00,27540,27540,27540,27540,0,0
2021/07/31,02:56:00,27530,27530,27530,27530,29,0
2021/07/31,02:57:00,27530,27530,27530,27530,4,0
2021/07/31,02:58:00,27530,27530,27530,27530,0,0
2021/07/31,02:59:00,27530,27530,27530,27530,0,0
2021/07/31,03:00:00,27530,27530,27530,27530,0,0
2021/07/31,03:01:00,27520,27520,27520,27520,9,0
2021/07/31,03:02:00,27510,27510,27510,27510,8,0
2021/07/31,03:03:00,27510,27510,27510,27510,5,0
2021/07/31,03:04:00,27510,27510,27510,27510,0,0
2021/07/31,03:05:00,27500,27500,27500,27500,19,0
2021/07/31,03:06:00,27500,27500,27500,27500,2,0
2021/07/31,03:07:00,27500,27500,27500,27500,0,0
2021/07/31,03:08:00,27500,27500,27500,27500,3,0
2021/07/31,03:09:00,27500,27500,27500,27500,0,0
2021/07/31,03:10:00,27510,27510,27510,27510,1,0
2021/07/31,03:11:00,27500,27500,27500,27500,5,0
2021/07/31,03:12:00,27500,27500,27500,27500,9,0
2021/07/31,03:13:00,27500,27500,27500,27500,0,0
2021/07/31,03:14:00,27500,27500,27500,27500,0,0
2021/07/31,03:15:00,27500,27500,27490,27490,8,0
2021/07/31,03:16:00,27500,27500,27500,27500,9,0
2021/07/31,03:17:00,27500,27500,27500,27500,3,0
2021/07/31,03:18:00,27500,27500,27500,27500,0,0
2021/07/31,03:19:00,27500,27500,27500,27500,8,0
2021/07/31,03:20:00,27500,27500,27500,27500,0,0
2021/07/31,03:21:00,27510,27510,27510,27510,11,0
2021/07/31,03:22:00,27500,27500,27500,27500,14,0
2021/07/31,03:23:00,27500,27500,27490,27500,4,0
2021/07/31,03:24:00,27500,27500,27500,27500,4,0
2021/07/31,03:25:00,27490,27490,27490,27490,25,0
2021/07/31,03:26:00,27490,27490,27490,27490,5,0
2021/07/31,03:27:00,27490,27490,27490,27490,0,0
2021/07/31,03:28:00,27480,27480,27480,27480,14,0
2021/07/31,03:29:00,27480,27480,27480,27480,13,0
2021/07/31,03:30:00,27480,27480,27480,27480,0,0
2021/07/31,03:31:00,27470,27470,27470,27470,21,0
2021/07/31,03:32:00,27480,27480,27480,27480,9,0
2021/07/31,03:33:00,27480,27480,27480,27480,0,0
2021/07/31,03:34:00,27480,27480,27480,27480,0,0
2021/07/31,03:35:00,27480,27480,27480,27480,0,0
2021/07/31,03:36:00,27470,27470,27470,27470,4,0
2021/07/31,03:37:00,27470,27470,27470,27470,5,0
2021/07/31,03:38:00,27460,27460,27460,27460,6,0
2021/07/31,03:39:00,27470,27470,27470,27470,1,0
2021/07/31,03:40:00,27460,27460,27460,27460,39,0
2021/07/31,03:41:00,27450,27450,27440,27440,44,0
2021/07/31,03:42:00,27450,27460,27450,27460,24,0
2021/07/31,03:43:00,27460,27460,27460,27460,5,0
2021/07/31,03:44:00,27460,27460,27450,27460,39,0
2021/07/31,03:45:00,27460,27460,27460,27460,9,0
2021/07/31,03:46:00,27460,27460,27460,27460,2,0
2021/07/31,03:47:00,27470,27470,27470,27470,89,0
2021/07/31,03:48:00,27470,27470,27470,27470,9,0
2021/07/31,03:49:00,27470,27470,27470,27470,0,0
2021/07/31,03:50:00,27470,27470,27470,27470,0,0
2021/07/31,03:51:00,27470,27480,27470,27480,3,0
2021/07/31,03:52:00,27470,27480,27470,27480,42,0
2021/07/31,03:53:00,27480,27480,27480,27480,13,0
2021/07/31,03:54:00,27480,27480,27480,27480,0,0
2021/07/31,03:55:00,27480,27480,27480,27480,2,0
2021/07/31,03:56:00,27490,27490,27490,27490,5,0
2021/07/31,03:57:00,27490,27490,27490,27490,9,0
2021/07/31,03:58:00,27490,27490,27480,27480,8,0
2021/07/31,03:59:00,27480,27480,27480,27480,41,0
2021/07/31,04:00:00,27480,27480,27480,27480,8,0
2021/07/31,04:01:00,27480,27480,27480,27480,9,0
2021/07/31,04:02:00,27480,27480,27480,27480,0,0
2021/07/31,04:03:00,27490,27490,27490,27490,70,0
2021/07/31,04:04:00,27490,27490,27490,27490,3,0
2021/07/31,04:05:00,27490,27490,27490,27490,0,0
2021/07/31,04:06:00,27500,27500,27490,27490,2,0
2021/07/31,04:07:00,27490,27490,27490,27490,0,0
2021/07/31,04:08:00,27500,27500,27490,27490,4,0
2021/07/31,04:09:00,27490,27490,27490,27490,4,0
2021/07/31,04:10:00,27490,27490,27490,27490,2,0
2021/07/31,04:11:00,27490,27490,27490,27490,4,0
2021/07/31,04:12:00,27490,27490,27480,27490,6,0
2021/07/31,04:13:00,27490,27490,27490,27490,6,0
2021/07/31,04:14:00,27490,27490,27490,27490,0,0
2021/07/31,04:15:00,27490,27490,27490,27490,3,0
2021/07/31,04:16:00,27490,27490,27480,27480,20,0
2021/07/31,04:17:00,27480,27480,27480,27480,1,0
2021/07/31,04:18:00,27480,27480,27480,27480,1,0
2021/07/31,04:19:00,27480,27480,27480,27480,0,0
2021/07/31,04:20:00,27480,27480,27480,27480,3,0
2021/07/31,04:21:00,27480,27480,27480,27480,1,0
2021/07/31,04:22:00,27470,27470,27460,27460,54,0
2021/07/31,04:23:00,27460,27460,27460,27460,5,0
2021/07/31,04:24:00,27460,27460,27460,27460,0,0
2021/07/31,04:25:00,27450,27450,27450,27450,8,0
2021/07/31,04:26:00,27450,27450,27450,27450,11,0
2021/07/31,04:27:00,27460,27460,27460,27460,5,0
2021/07/31,04:28:00,27470,27470,27470,27470,2,0
2021/07/31,04:29:00,27470,27470,27470,27470,17,0
2021/07/31,04:30:00,27460,27460,27460,27460,12,0
2021/07/31,04:31:00,27460,27460,27460,27460,1,0
2021/07/31,04:32:00,27470,27470,27470,27470,8,0
2021/07/31,04:33:00,27470,27470,27470,27470,2,0
2021/07/31,04:34:00,27470,27470,27470,27470,5,0
2021/07/31,04:35:00,27470,27470,27470,27470,4,0
2021/07/31,04:36:00,27460,27460,27460,27460,6,0
2021/07/31,04:37:00,27460,27460,27460,27460,4,0
2021/07/31,04:38:00,27450,27450,27450,27450,14,0
2021/07/31,04:39:00,27450,27450,27450,27450,0,0
2021/07/31,04:40:00,27450,27450,27450,27450,0,0
2021/07/31,04:41:00,27460,27460,27460,27460,10,0
2021/07/31,04:42:00,27460,27460,27460,27460,14,0
2021/07/31,04:43:00,27460,27460,27460,27460,0,0
2021/07/31,04:44:00,27450,27450,27450,27450,5,0
2021/07/31,04:45:00,27460,27460,27460,27460,1,0
2021/07/31,04:46:00,27450,27450,27450,27450,4,0
2021/07/31,04:47:00,27450,27450,27450,27450,0,0
2021/07/31,04:48:00,27450,27450,27450,27450,0,0
2021/07/31,04:49:00,27460,27460,27460,27460,7,0
2021/07/31,04:50:00,27460,27460,27460,27460,10,0
2021/07/31,04:51:00,27460,27460,27460,27460,32,0
2021/07/31,04:52:00,27460,27460,27450,27460,25,0
2021/07/31,04:53:00,27470,27480,27470,27480,54,0
2021/07/31,04:54:00,27480,27480,27480,27480,7,0
2021/07/31,04:55:00,27480,27480,27450,27450,26,0
2021/07/31,04:56:00,27450,27450,27440,27440,39,0
2021/07/31,04:57:00,27440,27440,27440,27440,27,0
2021/07/31,04:58:00,27440,27440,27440,27440,33,0
2021/07/31,04:59:00,27450,27460,27450,27460,10,0
2021/07/31,05:00:00,27460,27460,27450,27460,100,0
2021/07/31,05:01:00,27460,27470,27460,27470,45,0
2021/07/31,05:02:00,27480,27480,27470,27470,14,0
2021/07/31,05:03:00,27470,27470,27470,27470,10,0
2021/07/31,05:04:00,27470,27470,27470,27470,4,0
2021/07/31,05:05:00,27470,27470,27470,27470,0,0
2021/07/31,05:06:00,27470,27470,27470,27470,0,0
2021/07/31,05:07:00,27470,27470,27470,27470,3,0
2021/07/31,05:08:00,27470,27470,27470,27470,3,0
2021/07/31,05:09:00,27470,27470,27470,27470,1,0
2021/07/31,05:10:00,27470,27470,27470,27470,0,0
2021/07/31,05:11:00,27470,27470,27470,27470,0,0
2021/07/31,05:12:00,27470,27470,27470,27470,0,0
2021/07/31,05:13:00,27470,27470,27470,27470,0,0
2021/07/31,05:14:00,27470,27470,27470,27470,0,0
2021/07/31,05:15:00,27480,27480,27480,27480,12,0
2021/07/31,05:16:00,27470,27480,27470,27480,3,0
2021/07/31,05:17:00,27480,27480,27480,27480,0,0
2021/07/31,05:18:00,27480,27480,27480,27480,10,0
2021/07/31,05:19:00,27480,27480,27480,27480,0,0
2021/07/31,05:20:00,27470,27470,27470,27470,15,0
2021/07/31,05:21:00,27470,27470,27470,27470,16,0
2021/07/31,05:22:00,27470,27470,27470,27470,0,0
2021/07/31,05:23:00,27470,27490,27470,27490,64,0
2021/07/31,05:24:00,27480,27480,27470,27470,47,0
2021/07/31,05:25:00,27470,27480,27470,27480,2,0
2021/07/31,05:26:00,27480,27480,27480,27480,0,0
2021/07/31,05:27:00,27480,27480,27480,27480,0,0
2021/07/31,05:28:00,27480,27480,27480,27480,0,0
2021/07/31,05:29:00,27480,27480,27480,27480,0,0
2021/07/31,05:30:00,27490,27490,27490,27490,91,0
2021/08/02,08:46:00,27460,27460,27420,27450,492,0
2021/08/02,08:47:00,27450,27460,27440,27460,43,0
2021/08/02,08:48:00,27470,27470,27460,27470,52,0
2021/08/02,08:49:00,27470,27470,27470,27470,3,0
2021/08/02,08:50:00,27470,27470,27470,27470,65,0
2021/08/02,08:51:00,27480,27480,27480,27480,53,0
2021/08/02,08:52:00,27480,27490,27480,27480,58,0
2021/08/02,08:53:00,27490,27500,27490,27500,58,0
2021/08/02,08:54:00,27510,27520,27510,27520,63,0
2021/08/02,08:55:00,27520,27540,27520,27530,229,0
2021/08/02,08:56:00,27530,27560,27530,27550,182,0
2021/08/02,08:57:00,27560,27570,27560,27560,131,0
2021/08/02,08:58:00,27560,27560,27540,27540,37,0
2021/08/02,08:59:00,27550,27570,27550,27550,93,0
2021/08/02,09:00:00,27560,27560,27540,27540,135,0
2021/08/02,09:01:00,27530,27560,27520,27560,301,0
2021/08/02,09:02:00,27560,27570,27530,27530,180,0
2021/08/02,09:03:00,27540,27560,27540,27540,121,0
2021/08/02,09:04:00,27530,27540,27500,27500,197,0
2021/08/02,09:05:00,27510,27550,27510,27540,174,0
2021/08/02,09:06:00,27540,27560,27540,27560,106,0
2021/08/02,09:07:00,27560,27560,27540,27540,119,0
2021/08/02,09:08:00,27530,27550,27520,27550,155,0
2021/08/02,09:09:00,27550,27550,27520,27520,203,0
2021/08/02,09:10:00,27520,27530,27520,27520,144,0
2021/08/02,09:11:00,27530,27560,27530,27550,168,0
2021/08/02,09:12:00,27550,27560,27550,27560,232,0
2021/08/02,09:13:00,27560,27570,27550,27550,107,0
2021/08/02,09:14:00,27550,27550,27550,27550,38,0
2021/08/02,09:15:00,27550,27570,27550,27570,152,0
2021/08/02,09:16:00,27570,27580,27570,27580,142,0
2021/08/02,09:17:00,27580,27610,27580,27600,303,0
2021/08/02,09:18:00,27610,27610,27590,27590,137,0
2021/08/02,09:19:00,27590,27590,27570,27580,50,0
2021/08/02,09:20:00,27570,27570,27560,27570,72,0
2021/08/02,09:21:00,27570,27581,27570,27580,57,0
2021/08/02,09:22:00,27580,27590,27580,27590,62,0
2021/08/02,09:23:00,27590,27600,27590,27600,44,0
2021/08/02,09:24:00,27600,27610,27600,27600,122,0
2021/08/02,09:25:00,27600,27610,27600,27600,141,0
2021/08/02,09:26:00,27610,27630,27610,27620,132,0
2021/08/02,09:27:00,27620,27620,27580,27590,251,0
2021/08/02,09:28:00,27590,27610,27590,27610,163,0
2021/08/02,09:29:00,27610,27630,27610,27630,56,0
2021/08/02,09:30:00,27630,27630,27620,27620,138,0
2021/08/02,09:31:00,27630,27640,27630,27630,66,0
2021/08/02,09:32:00,27630,27650,27630,27640,150,0
2021/08/02,09:33:00,27640,27640,27630,27630,92,0
2021/08/02,09:34:00,27640,27660,27640,27660,325,0
2021/08/02,09:35:00,27660,27680,27660,27660,286,0
2021/08/02,09:36:00,27660,27670,27650,27660,81,0
2021/08/02,09:37:00,27660,27660,27650,27660,93,0
2021/08/02,09:38:00,27660,27670,27650,27670,115,0
2021/08/02,09:39:00,27660,27680,27660,27670,125,0
2021/08/02,09:40:00,27670,27670,27660,27660,106,0
2021/08/02,09:41:00,27670,27680,27660,27680,273,0
2021/08/02,09:42:00,27680,27680,27670,27670,104,0
2021/08/02,09:43:00,27670,27680,27670,27680,74,0
2021/08/02,09:44:00,27680,27680,27670,27670,29,0
2021/08/02,09:45:00,27670,27670,27670,27670,26,0
2021/08/02,09:46:00,27680,27700,27680,27690,156,0
2021/08/02,09:47:00,27700,27720,27700,27700,317,0
2021/08/02,09:48:00,27710,27710,27700,27700,210,0
2021/08/02,09:49:00,27700,27700,27700,27700,47,0
2021/08/02,09:50:00,27710,27710,27690,27690,113,0
2021/08/02,09:51:00,27700,27710,27700,27700,207,0
2021/08/02,09:52:00,27700,27700,27700,27700,13,0
2021/08/02,09:53:00,27690,27690,27690,27690,146,0
2021/08/02,09:54:00,27690,27690,27680,27680,125,0
2021/08/02,09:55:00,27680,27680,27680,27680,30,0
2021/08/02,09:56:00,27680,27700,27680,27690,146,0
2021/08/02,09:57:00,27690,27690,27690,27690,45,0
2021/08/02,09:58:00,27680,27680,27680,27680,32,0
2021/08/02,09:59:00,27680,27680,27670,27670,48,0
2021/08/02,10:00:00,27670,27680,27670,27680,98,0
2021/08/02,10:01:00,27680,27690,27680,27680,56,0
2021/08/02,10:02:00,27670,27680,27670,27680,88,0
2021/08/02,10:03:00,27680,27680,27670,27670,66,0
2021/08/02,10:04:00,27680,27680,27680,27680,45,0
2021/08/02,10:05:00,27690,27690,27690,27690,70,0
2021/08/02,10:06:00,27690,27690,27680,27680,52,0
2021/08/02,10:07:00,27690,27690,27690,27690,17,0
2021/08/02,10:08:00,27690,27690,27690,27690,21,0
2021/08/02,10:09:00,27680,27690,27680,27690,86,0
2021/08/02,10:10:00,27690,27690,27690,27690,60,0
2021/08/02,10:11:00,27690,27690,27690,27690,23,0
2021/08/02,10:12:00,27690,27690,27690,27690,2,0
2021/08/02,10:13:00,27690,27710,27690,27710,219,0
2021/08/02,10:14:00,27710,27720,27710,27710,143,0
2021/08/02,10:15:00,27710,27730,27710,27730,145,0
2021/08/02,10:16:00,27730,27740,27720,27720,184,0
2021/08/02,10:17:00,27710,27710,27690,27690,267,0
2021/08/02,10:18:00,27690,27710,27690,27700,223,0
2021/08/02,10:19:00,27700,27700,27700,27700,14,0
2021/08/02,10:20:00,27710,27710,27710,27710,87,0
2021/08/02,10:21:00,27710,27710,27710,27710,60,0
2021/08/02,10:22:00,27710,27710,27690,27690,31,0
2021/08/02,10:23:00,27700,27700,27690,27690,112,0
2021/08/02,10:24:00,27700,27700,27690,27690,59,0
2021/08/02,10:25:00,27700,27710,27700,27710,51,0
2021/08/02,10:26:00,27710,27720,27710,27720,29,0
2021/08/02,10:27:00,27720,27740,27720,27730,270,0
2021/08/02,10:28:00,27730,27740,27730,27730,91,0
2021/08/02,10:29:00,27730,27730,27710,27710,172,0
2021/08/02,10:30:00,27720,27720,27710,27720,63,0
2021/08/02,10:31:00,27730,27730,27720,27720,86,0
2021/08/02,10:32:00,27730,27750,27730,27740,97,0
2021/08/02,10:33:00,27740,27740,27740,27740,42,0
2021/08/02,10:34:00,27740,27740,27740,27740,75,0
2021/08/02,10:35:00,27730,27730,27720,27720,110,0
2021/08/02,10:36:00,27730,27740,27730,27740,25,0
2021/08/02,10:37:00,27740,27740,27730,27730,41,0
2021/08/02,10:38:00,27720,27720,27720,27720,16,0
2021/08/02,10:39:00,27720,27720,27720,27720,0,0
2021/08/02,10:40:00,27730,27750,27730,27740,48,0
2021/08/02,10:41:00,27750,27750,27740,27740,45,0
2021/08/02,10:42:00,27740,27750,27740,27750,113,0
2021/08/02,10:43:00,27750,27750,27750,27750,102,0
2021/08/02,10:44:00,27740,27760,27740,27750,173,0
2021/08/02,10:45:00,27760,27760,27730,27730,96,0
2021/08/02,10:46:00,27730,27730,27710,27720,69,0
2021/08/02,10:47:00,27720,27720,27710,27720,43,0
2021/08/02,10:48:00,27710,27710,27690,27700,194,0
2021/08/02,10:49:00,27690,27690,27680,27690,238,0
2021/08/02,10:50:00,27690,27700,27690,27700,30,0
2021/08/02,10:51:00,27700,27710,27700,27700,100,0
2021/08/02,10:52:00,27700,27700,27700,27700,38,0
2021/08/02,10:53:00,27700,27700,27690,27690,30,0
2021/08/02,10:54:00,27700,27710,27700,27700,42,0
2021/08/02,10:55:00,27700,27700,27690,27690,79,0
2021/08/02,10:56:00,27690,27690,27690,27690,31,0
2021/08/02,10:57:00,27690,27690,27690,27690,40,0
2021/08/02,10:58:00,27700,27700,27700,27700,69,0
2021/08/02,10:59:00,27710,27720,27710,27720,18,0
2021/08/02,11:00:00,27710,27720,27710,27710,44,0
2021/08/02,11:01:00,27710,27720,27710,27720,118,0
2021/08/02,11:02:00,27720,27730,27720,27730,47,0
2021/08/02,11:03:00,27730,27730,27710,27720,90,0
2021/08/02,11:04:00,27710,27710,27700,27700,32,0
2021/08/02,11:05:00,27700,27720,27700,27710,43,0
2021/08/02,11:06:00,27710,27710,27710,27710,89,0
2021/08/02,11:07:00,27710,27710,27710,27710,55,0
2021/08/02,11:08:00,27710,27710,27700,27710,165,0
2021/08/02,11:09:00,27710,27710,27710,27710,21,0
2021/08/02,11:10:00,27710,27710,27690,27690,66,0
2021/08/02,11:11:00,27690,27700,27680,27700,62,0
2021/08/02,11:12:00,27700,27700,27690,27690,64,0
2021/08/02,11:13:00,27690,27690,27680,27680,45,0
2021/08/02,11:14:00,27690,27690,27680,27690,95,0
2021/08/02,11:15:00,27680,27680,27680,27680,59,0
2021/08/02,11:16:00,27670,27680,27670,27670,121,0
2021/08/02,11:17:00,27670,27680,27670,27680,104,0
2021/08/02,11:18:00,27680,27680,27670,27670,35,0
2021/08/02,11:19:00,27680,27680,27680,27680,51,0
2021/08/02,11:20:00,27680,27690,27680,27690,22,0
2021/08/02,11:21:00,27680,27680,27680,27680,87,0
2021/08/02,11:22:00,27690,27690,27690,27690,19,0
2021/08/02,11:23:00,27690,27700,27690,27690,18,0
2021/08/02,11:24:00,27690,27690,27690,27690,28,0
2021/08/02,11:25:00,27690,27700,27690,27700,43,0
2021/08/02,11:26:00,27700,27710,27700,27710,42,0
2021/08/02,11:27:00,27700,27700,27700,27700,33,0
2021/08/02,11:28:00,27700,27700,27700,27700,3,0
2021/08/02,11:29:00,27700,27700,27700,27700,55,0
2021/08/02,11:30:00,27700,27710,27700,27700,55,0
2021/08/02,11:31:00,27710,27720,27710,27720,112,0
2021/08/02,11:32:00,27720,27720,27720,27720,69,0
2021/08/02,11:33:00,27720,27720,27720,27720,1,0
2021/08/02,11:34:00,27720,27720,27720,27720,0,0
2021/08/02,11:35:00,27710,27710,27710,27710,52,0
2021/08/02,11:36:00,27710,27720,27710,27720,79,0
2021/08/02,11:37:00,27720,27720,27720,27720,33,0
2021/08/02,11:38:00,27720,27720,27720,27720,0,0
2021/08/02,11:39:00,27730,27730,27730,27730,51,0
2021/08/02,11:40:00,27740,27740,27730,27730,36,0
2021/08/02,11:41:00,27730,27750,27730,27750,139,0
2021/08/02,11:42:00,27750,27760,27750,27750,69,0
2021/08/02,11:43:00,27750,27760,27750,27760,27,0
2021/08/02,11:44:00,27760,27760,27760,27760,0,0
2021/08/02,11:45:00,27760,27760,27760,27760,0,0
2021/08/02,11:46:00,27760,27760,27760,27760,86,0
2021/08/02,11:47:00,27770,27770,27760,27760,24,0
2021/08/02,11:48:00,27760,27760,27750,27750,45,0
2021/08/02,11:49:00,27750,27750,27750,27750,5,0
2021/08/02,11:50:00,27760,27760,27760,27760,32,0
2021/08/02,11:51:00,27760,27770,27760,27770,20,0
2021/08/02,11:52:00,27770,27770,27770,27770,0,0
2021/08/02,11:53:00,27770,27780,27770,27780,115,0
2021/08/02,11:54:00,27780,27780,27780,27780,80,0
2021/08/02,11:55:00,27780,27780,27780,27780,32,0
2021/08/02,11:56:00,27780,27790,27780,27790,41,0
2021/08/02,11:57:00,27790,27790,27780,27780,184,0
2021/08/02,11:58:00,27790,27790,27780,27780,4,0
2021/08/02,11:59:00,27780,27780,27780,27780,22,0
2021/08/02,12:00:00,27770,27770,27770,27770,45,0
2021/08/02,12:01:00,27770,27780,27770,27780,30,0
2021/08/02,12:02:00,27770,27770,27760,27770,43,0
2021/08/02,12:03:00,27760,27760,27760,27760,1,0
2021/08/02,12:04:00,27760,27760,27760,27760,0,0
2021/08/02,12:05:00,27770,27770,27770,27770,25,0
2021/08/02,12:06:00,27770,27770,27770,27770,4,0
2021/08/02,12:07:00,27770,27770,27770,27770,20,0
2021/08/02,12:08:00,27770,27770,27770,27770,23,0
2021/08/02,12:09:00,27780,27780,27770,27780,37,0
2021/08/02,12:10:00,27770,27770,27770,27770,1,0
2021/08/02,12:11:00,27770,27770,27770,27770,19,0
2021/08/02,12:12:00,27770,27780,27770,27780,27,0
2021/08/02,12:13:00,27770,27770,27770,27770,1,0
2021/08/02,12:14:00,27770,27770,27770,27770,21,0
2021/08/02,12:15:00,27770,27770,27770,27770,3,0
2021/08/02,12:16:00,27770,27770,27770,27770,19,0
2021/08/02,12:17:00,27770,27770,27770,27770,10,0
2021/08/02,12:18:00,27760,27770,27760,27770,12,0
2021/08/02,12:19:00,27770,27770,27770,27770,14,0
2021/08/02,12:20:00,27770,27780,27770,27780,55,0
2021/08/02,12:21:00,27780,27810,27780,27810,468,0
2021/08/02,12:22:00,27810,27810,27810,27810,4,0
2021/08/02,12:23:00,27810,27810,27810,27810,36,0
2021/08/02,12:24:00,27810,27810,27810,27810,68,0
2021/08/02,12:25:00,27810,27810,27800,27810,48,0
2021/08/02,12:26:00,27800,27800,27790,27800,286,0
2021/08/02,12:27:00,27800,27800,27800,27800,6,0
2021/08/02,12:28:00,27800,27810,27800,27810,57,0
2021/08/02,12:29:00,27810,27810,27800,27800,55,0
2021/08/02,12:30:00,27790,27790,27790,27790,16,0
2021/08/02,12:31:00,27780,27800,27780,27800,223,0
2021/08/02,12:32:00,27790,27800,27790,27800,68,0
2021/08/02,12:33:00,27810,27810,27800,27800,31,0
2021/08/02,12:34:00,27790,27790,27790,27790,15,0
2021/08/02,12:35:00,27790,27790,27790,27790,16,0
2021/08/02,12:36:00,27790,27790,27790,27790,53,0
2021/08/02,12:37:00,27790,27790,27790,27790,27,0
2021/08/02,12:38:00,27790,27790,27780,27780,27,0
2021/08/02,12:39:00,27780,27780,27780,27780,6,0
2021/08/02,12:40:00,27790,27790,27790,27790,11,0
2021/08/02,12:41:00,27790,27790,27780,27780,82,0
2021/08/02,12:42:00,27780,27780,27780,27780,74,0
2021/08/02,12:43:00,27780,27780,27780,27780,11,0
2021/08/02,12:44:00,27780,27780,27780,27780,57,0
2021/08/02,12:45:00,27780,27780,27780,27780,0,0
2021/08/02,12:46:00,27770,27770,27770,27770,36,0
2021/08/02,12:47:00,27780,27780,27780,27780,48,0
2021/08/02,12:48:00,27780,27780,27780,27780,0,0
2021/08/02,12:49:00,27770,27770,27770,27770,76,0
2021/08/02,12:50:00,27770,27770,27770,27770,5,0
2021/08/02,12:51:00,27770,27770,27770,27770,17,0
2021/08/02,12:52:00,27770,27780,27770,27780,77,0
2021/08/02,12:53:00,27780,27780,27770,27780,67,0
2021/08/02,12:54:00,27780,27780,27770,27780,33,0
2021/08/02,12:55:00,27780,27780,27780,27780,17,0
2021/08/02,12:56:00,27780,27780,27780,27780,18,0
2021/08/02,12:57:00,27780,27780,27780,27780,69,0
2021/08/02,12:58:00,27780,27780,27780,27780,16,0
2021/08/02,12:59:00,27780,27780,27780,27780,44,0
2021/08/02,13:00:00,27790,27790,27790,27790,24,0
2021/08/02,13:01:00,27800,27800,27800,27800,2,0
2021/08/02,13:02:00,27800,27800,27790,27790,86,0
2021/08/02,13:03:00,27800,27800,27800,27800,1,0
2021/08/02,13:04:00,27800,27800,27790,27790,10,0
2021/08/02,13:05:00,27790,27790,27780,27780,7,0
2021/08/02,13:06:00,27790,27790,27790,27790,12,0
2021/08/02,13:07:00,27790,27790,27790,27790,10,0
2021/08/02,13:08:00,27790,27790,27790,27790,4,0
2021/08/02,13:09:00,27790,27790,27780,27790,50,0
2021/08/02,13:10:00,27790,27800,27790,27800,124,0
2021/08/02,13:11:00,27800,27800,27800,27800,37,0
2021/08/02,13:12:00,27800,27800,27790,27790,63,0
2021/08/02,13:13:00,27790,27790,27790,27790,38,0
2021/08/02,13:14:00,27790,27790,27790,27790,1,0
2021/08/02,13:15:00,27790,27790,27790,27790,6,0
2021/08/02,13:16:00,27790,27790,27780,27780,84,0
2021/08/02,13:17:00,27790,27790,27780,27780,14,0
2021/08/02,13:18:00,27780,27780,27780,27780,2,0
2021/08/02,13:19:00,27780,27780,27770,27780,18,0
2021/08/02,13:20:00,27780,27790,27770,27770,30,0
2021/08/02,13:21:00,27780,27790,27780,27780,21,0
2021/08/02,13:22:00,27790,27790,27780,27780,28,0
2021/08/02,13:23:00,27790,27790,27780,27780,5,0
2021/08/02,13:24:00,27780,27780,27780,27780,2,0
2021/08/02,13:25:00,27780,27790,27780,27790,32,0
2021/08/02,13:26:00,27790,27790,27790,27790,14,0
2021/08/02,13:27:00,27790,27790,27790,27790,16,0
2021/08/02,13:28:00,27790,27790,27790,27790,98,0
2021/08/02,13:29:00,27800,27800,27800,27800,1,0
2021/08/02,13:30:00,27800,27800,27800,27800,1,0
2021/08/02,13:31:00,27800,27800,27800,27800,0,0
2021/08/02,13:32:00,27800,27800,27800,27800,3,0
2021/08/02,13:33:00,27800,27800,27800,27800,17,0
2021/08/02,13:34:00,27800,27800,27800,27800,6,0
2021/08/02,13:35:00,27800,27800,27800,27800,5,0
2021/08/02,13:36:00,27800,27810,27800,27800,112,0
2021/08/02,13:37:00,27800,27810,27800,27810,16,0
2021/08/02,13:38:00,27810,27810,27810,27810,96,0
2021/08/02,13:39:00,27810,27820,27810,27810,108,0
2021/08/02,13:40:00,27800,27800,27800,27800,58,0
2021/08/02,13:41:00,27800,27800,27800,27800,3,0
2021/08/02,13:42:00,27790,27790,27790,27790,1,0
2021/08/02,13:43:00,27790,27790,27790,27790,70,0
2021/08/02,13:44:00,27790,27810,27790,27810,188,0
2021/08/02,13:45:00,27810,27810,27810,27810,5,0
2021/08/02,13:46:00,27810,27810,27800,27810,4,0
2021/08/02,13:47:00,27810,27810,27810,27810,0,0
2021/08/02,13:48:00,27810,27810,27810,27810,34,0
2021/08/02,13:49:00,27810,27810,27810,27810,119,0
2021/08/02,13:50:00,27810,27810,27810,27810,17,0
2021/08/02,13:51:00,27810,27810,27800,27800,95,0
2021/08/02,13:52:00,27790,27800,27790,27800,47,0
2021/08/02,13:53:00,27800,27800,27800,27800,10,0
2021/08/02,13:54:00,27800,27800,27800,27800,34,0
2021/08/02,13:55:00,27800,27810,27800,27810,21,0
2021/08/02,13:56:00,27800,27800,27800,27800,40,0
2021/08/02,13:57:00,27800,27800,27800,27800,10,0
2021/08/02,13:58:00,27800,27800,27800,27800,1,0
2021/08/02,13:59:00,27790,27790,27790,27790,30,0
2021/08/02,14:00:00,27790,27790,27790,27790,11,0
2021/08/02,14:01:00,27790,27800,27790,27790,96,0
2021/08/02,14:02:00,27790,27790,27790,27790,10,0
2021/08/02,14:03:00,27790,27790,27780,27780,41,0
2021/08/02,14:04:00,27780,27790,27780,27780,93,0
2021/08/02,14:05:00,27780,27790,27780,27790,38,0
2021/08/02,14:06:00,27780,27780,27770,27770,28,0
2021/08/02,14:07:00,27780,27780,27780,27780,2,0
2021/08/02,14:08:00,27780,27780,27780,27780,20,0
2021/08/02,14:09:00,27780,27780,27780,27780,27,0
2021/08/02,14:10:00,27780,27780,27780,27780,2,0
2021/08/02,14:11:00,27780,27780,27770,27780,45,0
2021/08/02,14:12:00,27790,27800,27790,27800,115,0
2021/08/02,14:13:00,27790,27800,27790,27790,66,0
2021/08/02,14:14:00,27780,27790,27780,27790,20,0
2021/08/02,14:15:00,27790,27790,27790,27790,32,0
2021/08/02,14:16:00,27790,27790,27780,27780,47,0
2021/08/02,14:17:00,27780,27780,27780,27780,0,0
2021/08/02,14:18:00,27780,27780,27780,27780,63,0
2021/08/02,14:19:00,27780,27780,27780,27780,0,0
2021/08/02,14:20:00,27780,27780,27770,27770,45,0
2021/08/02,14:21:00,27770,27770,27770,27770,29,0
2021/08/02,14:22:00,27770,27770,27770,27770,0,0
2021/08/02,14:23:00,27770,27770,27770,27770,55,0
2021/08/02,14:24:00,27770,27770,27770,27770,10,0
2021/08/02,14:25:00,27780,27790,27780,27780,98,0
2021/08/02,14:26:00,27780,27780,27780,27780,140,0
2021/08/02,14:27:00,27790,27790,27780,27790,64,0
2021/08/02,14:28:00,27780,27780,27780,27780,108,0
2021/08/02,14:29:00,27780,27790,27780,27790,12,0
2021/08/02,14:30:00,27790,27790,27790,27790,32,0
2021/08/02,14:31:00,27790,27790,27790,27790,33,0
2021/08/02,14:32:00,27800,27800,27790,27790,66,0
2021/08/02,14:33:00,27800,27800,27790,27790,27,0
2021/08/02,14:34:00,27790,27790,27790,27790,0,0
2021/08/02,14:35:00,27790,27800,27780,27790,31,0
2021/08/02,14:36:00,27790,27790,27790,27790,0,0
2021/08/02,14:37:00,27790,27790,27790,27790,27,0
2021/08/02,14:38:00,27790,27790,27790,27790,15,0
2021/08/02,14:39:00,27790,27800,27790,27790,106,0
2021/08/02,14:40:00,27790,27790,27790,27790,41,0
2021/08/02,14:41:00,27790,27790,27790,27790,23,0
2021/08/02,14:42:00,27790,27790,27790,27790,26,0
2021/08/02,14:43:00,27790,27790,27790,27790,45,0
2021/08/02,14:44:00,27790,27790,27780,27780,12,0
2021/08/02,14:45:00,27780,27780,27780,27780,4,0
2021/08/02,14:46:00,27790,27790,27790,27790,2,0
2021/08/02,14:47:00,27780,27780,27780,27780,92,0
2021/08/02,14:48:00,27780,27780,27780,27780,7,0
2021/08/02,14:49:00,27780,27790,27780,27780,14,0
2021/08/02,14:50:00,27780,27780,27780,27780,0,0
2021/08/02,14:51:00,27780,27780,27770,27770,71,0
2021/08/02,14:52:00,27780,27780,27770,27770,46,0
2021/08/02,14:53:00,27770,27770,27760,27760,79,0
2021/08/02,14:54:00,27760,27770,27760,27770,98,0
2021/08/02,14:55:00,27770,27770,27770,27770,52,0
2021/08/02,14:56:00,27760,27760,27750,27760,113,0
2021/08/02,14:57:00,27760,27760,27750,27760,33,0
2021/08/02,14:58:00,27750,27760,27740,27740,56,0
2021/08/02,14:59:00,27740,27750,27740,27740,149,0
2021/08/02,15:00:00,27740,27750,27730,27750,397,0
2021/08/02,15:01:00,27750,27770,27730,27740,751,0
2021/08/02,15:02:00,27740,27750,27720,27720,212,0
2021/08/02,15:03:00,27720,27730,27720,27720,129,0
2021/08/02,15:04:00,27720,27740,27720,27740,272,0
2021/08/02,15:05:00,27740,27750,27740,27740,210,0
2021/08/02,15:06:00,27740,27750,27730,27740,102,0
2021/08/02,15:07:00,27740,27740,27740,27740,106,0
2021/08/02,15:08:00,27740,27770,27740,27770,285,0
2021/08/02,15:09:00,27770,27770,27750,27770,145,0
2021/08/02,15:10:00,27770,27770,27750,27760,102,0
2021/08/02,15:11:00,27760,27760,27760,27760,4,0
2021/08/02,15:12:00,27760,27760,27760,27760,0,0
2021/08/02,15:13:00,27760,27760,27760,27760,0,0
2021/08/02,15:14:00,27760,27760,27760,27760,0,0
2021/08/02,15:15:00,27740,27740,27740,27740,2368,0
2021/08/02,16:31:00,27780,27800,27780,27800,171,0
2021/08/02,16:32:00,27790,27790,27780,27780,58,0
2021/08/02,16:33:00,27790,27800,27790,27790,83,0
2021/08/02,16:34:00,27790,27790,27790,27790,6,0
2021/08/02,16:35:00,27790,27810,27790,27810,43,0
2021/08/02,16:36:00,27800,27810,27790,27810,49,0
2021/08/02,16:37:00,27800,27810,27800,27810,32,0
2021/08/02,16:38:00,27810,27820,27810,27820,45,0
2021/08/02,16:39:00,27810,27810,27810,27810,9,0
2021/08/02,16:40:00,27820,27820,27820,27820,44,0
2021/08/02,16:41:00,27810,27810,27810,27810,3,0
2021/08/02,16:42:00,27810,27810,27810,27810,84,0
2021/08/02,16:43:00,27810,27810,27800,27800,21,0
2021/08/02,16:44:00,27800,27800,27800,27800,4,0
2021/08/02,16:45:00,27810,27810,27800,27800,33,0
2021/08/02,16:46:00,27800,27800,27800,27800,8,0
2021/08/02,16:47:00,27800,27800,27800,27800,1,0
2021/08/02,16:48:00,27810,27810,27810,27810,6,0
2021/08/02,16:49:00,27800,27810,27800,27800,65,0
2021/08/02,16:50:00,27790,27790,27790,27790,43,0
2021/08/02,16:51:00,27790,27790,27790,27790,44,0
2021/08/02,16:52:00,27780,27780,27780,27780,95,0
2021/08/02,16:53:00,27780,27780,27770,27770,28,0
2021/08/02,16:54:00,27780,27780,27780,27780,21,0
2021/08/02,16:55:00,27780,27780,27770,27770,96,0
2021/08/02,16:56:00,27760,27770,27760,27770,60,0
2021/08/02,16:57:00,27770,27770,27770,27770,7,0
2021/08/02,16:58:00,27760,27760,27750,27750,69,0
2021/08/02,16:59:00,27750,27760,27740,27760,36,0
2021/08/02,17:00:00,27760,27770,27760,27770,25,0
2021/08/02,17:01:00,27760,27760,27760,27760,17,0
2021/08/02,17:02:00,27760,27770,27760,27770,34,0
2021/08/02,17:03:00,27770,27770,27770,27770,2,0
2021/08/02,17:04:00,27770,27770,27770,27770,4,0
2021/08/02,17:05:00,27770,27770,27770,27770,15,0
2021/08/02,17:06:00,27780,27780,27780,27780,35,0
2021/08/02,17:07:00,27770,27770,27770,27770,19,0
2021/08/02,17:08:00,27770,27770,27770,27770,16,0
2021/08/02,17:09:00,27770,27770,27760,27760,65,0
2021/08/02,17:10:00,27770,27770,27760,27770,24,0
2021/08/02,17:11:00,27770,27770,27760,27760,55,0
2021/08/02,17:12:00,27750,27760,27750,27750,19,0
2021/08/02,17:13:00,27750,27750,27750,27750,61,0
2021/08/02,17:14:00,27740,27740,27740,27740,8,0
2021/08/02,17:15:00,27740,27740,27740,27740,9,0
2021/08/02,17:16:00,27740,27740,27740,27740,8,0
2021/08/02,17:17:00,27740,27740,27730,27730,50,0
2021/08/02,17:18:00,27730,27740,27730,27740,48,0
2021/08/02,17:19:00,27740,27750,27730,27750,71,0
2021/08/02,17:20:00,27750,27750,27740,27750,25,0
2021/08/02,17:21:00,27740,27740,27740,27740,21,0
2021/08/02,17:22:00,27750,27750,27740,27750,16,0
2021/08/02,17:23:00,27750,27750,27740,27740,18,0
2021/08/02,17:24:00,27740,27750,27740,27750,12,0
2021/08/02,17:25:00,27750,27760,27750,27760,10,0
2021/08/02,17:26:00,27750,27760,27750,27760,15,0
2021/08/02,17:27:00,27750,27760,27750,27760,12,0
2021/08/02,17:28:00,27760,27760,27750,27760,10,0
2021/08/02,17:29:00,27760,27760,27750,27760,6,0
2021/08/02,17:30:00,27760,27760,27750,27760,6,0
2021/08/02,17:31:00,27750,27760,27750,27760,8,0
2021/08/02,17:32:00,27760,27760,27760,27760,22,0
2021/08/02,17:33:00,27760,27770,27760,27770,19,0
2021/08/02,17:34:00,27770,27770,27770,27770,4,0
2021/08/02,17:35:00,27770,27770,27770,27770,3,0
2021/08/02,17:36:00,27760,27770,27760,27770,26,0
2021/08/02,17:37:00,27770,27770,27770,27770,5,0
2021/08/02,17:38:00,27770,27780,27770,27770,26,0
2021/08/02,17:39:00,27770,27770,27770,27770,6,0
2021/08/02,17:40:00,27770,27770,27770,27770,3,0
2021/08/02,17:41:00,27770,27770,27770,27770,3,0
2021/08/02,17:42:00,27770,27770,27770,27770,3,0
2021/08/02,17:43:00,27770,27770,27760,27770,5,0
2021/08/02,17:44:00,27770,27770,27770,27770,6,0
2021/08/02,17:45:00,27770,27780,27770,27770,33,0
2021/08/02,17:46:00,27770,27770,27760,27760,20,0
2021/08/02,17:47:00,27750,27770,27750,27770,6,0
2021/08/02,17:48:00,27770,27770,27770,27770,2,0
2021/08/02,17:49:00,27760,27760,27760,27760,1,0
2021/08/02,17:50:00,27760,27760,27760,27760,7,0
2021/08/02,17:51:00,27760,27760,27760,27760,7,0
2021/08/02,17:52:00,27760,27760,27760,27760,4,0
2021/08/02,17:53:00,27760,27760,27760,27760,4,0
2021/08/02,17:54:00,27760,27760,27750,27750,7,0
2021/08/02,17:55:00,27750,27750,27740,27740,25,0
2021/08/02,17:56:00,27740,27740,27740,27740,1,0
2021/08/02,17:57:00,27740,27740,27740,27740,0,0
2021/08/02,17:58:00,27740,27740,27740,27740,0,0
2021/08/02,17:59:00,27740,27740,27740,27740,82,0
2021/08/02,18:00:00,27750,27750,27750,27750,15,0
2021/08/02,18:01:00,27750,27760,27750,27750,9,0
2021/08/02,18:02:00,27750,27750,27750,27750,0,0
2021/08/02,18:03:00,27750,27750,27750,27750,0,0
2021/08/02,18:04:00,27750,27750,27750,27750,0,0
2021/08/02,18:05:00,27750,27750,27750,27750,0,0
2021/08/02,18:06:00,27740,27740,27740,27740,1,0
2021/08/02,18:07:00,27750,27750,27750,27750,12,0
2021/08/02,18:08:00,27750,27750,27750,27750,7,0
2021/08/02,18:09:00,27750,27750,27750,27750,6,0
2021/08/02,18:10:00,27750,27750,27750,27750,0,0
2021/08/02,18:11:00,27750,27750,27750,27750,0,0
2021/08/02,18:12:00,27750,27750,27750,27750,12,0
2021/08/02,18:13:00,27750,27750,27750,27750,27,0
2021/08/02,18:14:00,27750,27750,27750,27750,0,0
2021/08/02,18:15:00,27750,27750,27750,27750,0,0
2021/08/02,18:16:00,27740,27740,27740,27740,1,0
2021/08/02,18:17:00,27750,27750,27750,27750,3,0
2021/08/02,18:18:00,27750,27750,27750,27750,0,0
2021/08/02,18:19:00,27760,27760,27760,27760,7,0
2021/08/02,18:20:00,27760,27760,27760,27760,4,0
2021/08/02,18:21:00,27760,27760,27760,27760,8,0
2021/08/02,18:22:00,27760,27760,27760,27760,1,0
2021/08/02,18:23:00,27760,27760,27760,27760,0,0
2021/08/02,18:24:00,27760,27760,27760,27760,6,0
2021/08/02,18:25:00,27760,27760,27760,27760,8,0
2021/08/02,18:26:00,27760,27760,27760,27760,15,0
2021/08/02,18:27:00,27760,27760,27760,27760,8,0
2021/08/02,18:28:00,27760,27770,27760,27770,16,0
2021/08/02,18:29:00,27770,27770,27770,27770,0,0
2021/08/02,18:30:00,27760,27770,27760,27770,24,0
2021/08/02,18:31:00,27760,27770,27760,27770,47,0
2021/08/02,18:32:00,27770,27780,27770,27780,14,0
2021/08/02,18:33:00,27780,27780,27780,27780,0,0
2021/08/02,18:34:00,27760,27760,27760,27760,30,0
2021/08/02,18:35:00,27770,27770,27770,27770,67,0
2021/08/02,18:36:00,27770,27770,27770,27770,2,0
2021/08/02,18:37:00,27780,27780,27780,27780,23,0
2021/08/02,18:38:00,27780,27780,27780,27780,9,0
2021/08/02,18:39:00,27780,27780,27780,27780,0,0
2021/08/02,18:40:00,27770,27770,27770,27770,23,0
2021/08/02,18:41:00,27770,27770,27770,27770,4,0
2021/08/02,18:42:00,27770,27770,27770,27770,24,0
2021/08/02,18:43:00,27760,27760,27760,27760,11,0
2021/08/02,18:44:00,27770,27770,27770,27770,5,0
2021/08/02,18:45:00,27770,27770,27770,27770,0,0
2021/08/02,18:46:00,27780,27780,27780,27780,4,0
2021/08/02,18:47:00,27780,27780,27780,27780,1,0
2021/08/02,18:48:00,27770,27770,27770,27770,5,0
2021/08/02,18:49:00,27770,27770,27770,27770,0,0
2021/08/02,18:50:00,27770,27770,27770,27770,8,0
2021/08/02,18:51:00,27770,27770,27770,27770,4,0
2021/08/02,18:52:00,27770,27770,27770,27770,7,0
2021/08/02,18:53:00,27770,27770,27770,27770,12,0
2021/08/02,18:54:00,27780,27780,27770,27770,2,0
2021/08/02,18:55:00,27780,27780,27780,27780,2,0
2021/08/02,18:56:00,27770,27770,27770,27770,13,0
2021/08/02,18:57:00,27760,27760,27760,27760,7,0
2021/08/02,18:58:00,27750,27750,27750,27750,2,0
2021/08/02,18:59:00,27750,27750,27750,27750,0,0
2021/08/02,19:00:00,27750,27750,27750,27750,32,0
2021/08/02,19:01:00,27750,27750,27730,27730,81,0
2021/08/02,19:02:00,27730,27740,27730,27740,5,0
2021/08/02,19:03:00,27740,27740,27740,27740,5,0
2021/08/02,19:04:00,27740,27740,27740,27740,11,0
2021/08/02,19:05:00,27740,27740,27740,27740,0,0
2021/08/02,19:06:00,27740,27740,27740,27740,0,0
2021/08/02,19:07:00,27740,27740,27740,27740,19,0
2021/08/02,19:08:00,27740,27750,27740,27750,2,0
2021/08/02,19:09:00,27740,27740,27740,27740,4,0
2021/08/02,19:10:00,27740,27740,27740,27740,0,0
2021/08/02,19:11:00,27740,27740,27740,27740,10,0
2021/08/02,19:12:00,27740,27740,27740,27740,13,0
2021/08/02,19:13:00,27740,27740,27740,27740,0,0
2021/08/02,19:14:00,27730,27730,27730,27730,21,0
2021/08/02,19:15:00,27730,27730,27730,27730,4,0
2021/08/02,19:16:00,27720,27720,27720,27720,37,0
2021/08/02,19:17:00,27730,27730,27730,27730,6,0
2021/08/02,19:18:00,27740,27740,27730,27730,8,0
2021/08/02,19:19:00,27730,27730,27730,27730,10,0
2021/08/02,19:20:00,27730,27730,27730,27730,3,0
2021/08/02,19:21:00,27720,27730,27720,27730,3,0
2021/08/02,19:22:00,27730,27730,27730,27730,6,0
2021/08/02,19:23:00,27730,27730,27730,27730,0,0
2021/08/02,19:24:00,27730,27730,27730,27730,0,0
2021/08/02,19:25:00,27740,27740,27740,27740,90,0
2021/08/02,19:26:00,27740,27750,27740,27740,16,0
2021/08/02,19:27:00,27740,27740,27740,27740,5,0
2021/08/02,19:28:00,27740,27740,27740,27740,3,0
2021/08/02,19:29:00,27740,27740,27740,27740,14,0
2021/08/02,19:30:00,27740,27740,27740,27740,0,0
2021/08/02,19:31:00,27740,27740,27740,27740,6,0
2021/08/02,19:32:00,27740,27740,27740,27740,1,0
2021/08/02,19:33:00,27740,27740,27740,27740,0,0
2021/08/02,19:34:00,27740,27740,27740,27740,0,0
2021/08/02,19:35:00,27730,27730,27720,27720,6,0
2021/08/02,19:36:00,27720,27720,27720,27720,0,0
2021/08/02,19:37:00,27720,27720,27720,27720,1,0
2021/08/02,19:38:00,27730,27730,27730,27730,9,0
2021/08/02,19:39:00,27730,27730,27730,27730,0,0
2021/08/02,19:40:00,27720,27720,27720,27720,14,0
2021/08/02,19:41:00,27720,27720,27720,27720,0,0
2021/08/02,19:42:00,27720,27720,27720,27720,9,0
2021/08/02,19:43:00,27720,27720,27720,27720,12,0
2021/08/02,19:44:00,27720,27720,27720,27720,1,0
2021/08/02,19:45:00,27710,27710,27710,27710,37,0
2021/08/02,19:46:00,27710,27710,27710,27710,19,0
2021/08/02,19:47:00,27710,27710,27710,27710,7,0
2021/08/02,19:48:00,27710,27720,27700,27720,16,0
2021/08/02,19:49:00,27720,27720,27720,27720,0,0
2021/08/02,19:50:00,27720,27720,27720,27720,0,0
2021/08/02,19:51:00,27710,27710,27710,27710,27,0
2021/08/02,19:52:00,27710,27710,27710,27710,15,0
2021/08/02,19:53:00,27710,27710,27710,27710,0,0
2021/08/02,19:54:00,27710,27720,27710,27720,25,0
2021/08/02,19:55:00,27720,27720,27720,27720,4,0
2021/08/02,19:56:00,27720,27720,27720,27720,7,0
2021/08/02,19:57:00,27720,27720,27720,27720,4,0
2021/08/02,19:58:00,27710,27710,27700,27700,52,0
2021/08/02,19:59:00,27690,27690,27690,27690,60,0
2021/08/02,20:00:00,27690,27690,27680,27680,94,0
2021/08/02,20:01:00,27670,27670,27660,27670,149,0
2021/08/02,20:02:00,27680,27680,27670,27670,7,0
2021/08/02,20:03:00,27680,27680,27680,27680,6,0
2021/08/02,20:04:00,27670,27670,27660,27670,55,0
2021/08/02,20:05:00,27670,27670,27670,27670,1,0
2021/08/02,20:06:00,27660,27660,27650,27660,59,0
2021/08/02,20:07:00,27660,27660,27650,27660,67,0
2021/08/02,20:08:00,27660,27660,27660,27660,19,0
2021/08/02,20:09:00,27660,27660,27650,27650,44,0
2021/08/02,20:10:00,27650,27650,27650,27650,100,0
2021/08/02,20:11:00,27660,27660,27660,27660,8,0
2021/08/02,20:12:00,27670,27670,27670,27670,9,0
2021/08/02,20:13:00,27670,27670,27670,27670,16,0
2021/08/02,20:14:00,27680,27680,27680,27680,18,0
2021/08/02,20:15:00,27680,27680,27680,27680,8,0
2021/08/02,20:16:00,27680,27680,27670,27680,36,0
2021/08/02,20:17:00,27690,27690,27680,27690,18,0
2021/08/02,20:18:00,27690,27690,27680,27690,61,0
2021/08/02,20:19:00,27700,27700,27700,27700,47,0
2021/08/02,20:20:00,27700,27700,27700,27700,2,0
2021/08/02,20:21:00,27700,27700,27690,27690,30,0
2021/08/02,20:22:00,27690,27690,27690,27690,0,0
2021/08/02,20:23:00,27700,27700,27700,27700,31,0
2021/08/02,20:24:00,27700,27700,27700,27700,24,0
2021/08/02,20:25:00,27690,27690,27690,27690,12,0
2021/08/02,20:26:00,27690,27690,27690,27690,0,0
2021/08/02,20:27:00,27690,27690,27690,27690,1,0
2021/08/02,20:28:00,27690,27690,27690,27690,0,0
2021/08/02,20:29:00,27680,27680,27680,27680,14,0
2021/08/02,20:30:00,27680,27680,27680,27680,40,0
2021/08/02,20:31:00,27680,27680,27680,27680,3,0
2021/08/02,20:32:00,27680,27680,27680,27680,0,0
2021/08/02,20:33:00,27680,27680,27680,27680,0,0
2021/08/02,20:34:00,27690,27690,27690,27690,25,0
2021/08/02,20:35:00,27700,27700,27700,27700,15,0
2021/08/02,20:36:00,27690,27690,27690,27690,24,0
2021/08/02,20:37:00,27690,27690,27690,27690,10,0
2021/08/02,20:38:00,27690,27690,27690,27690,0,0
2021/08/02,20:39:00,27690,27690,27690,27690,26,0
2021/08/02,20:40:00,27690,27690,27690,27690,19,0
2021/08/02,20:41:00,27690,27690,27690,27690,9,0
2021/08/02,20:42:00,27690,27690,27690,27690,1,0
2021/08/02,20:43:00,27690,27690,27690,27690,0,0
2021/08/02,20:44:00,27690,27690,27690,27690,1,0
2021/08/02,20:45:00,27690,27690,27690,27690,11,0
2021/08/02,20:46:00,27690,27690,27690,27690,2,0
2021/08/02,20:47:00,27690,27690,27690,27690,5,0
2021/08/02,20:48:00,27690,27690,27690,27690,1,0
2021/08/02,20:49:00,27690,27690,27690,27690,17,0
2021/08/02,20:50:00,27690,27690,27690,27690,0,0
2021/08/02,20:51:00,27690,27690,27690,27690,0,0
2021/08/02,20:52:00,27690,27690,27690,27690,10,0
2021/08/02,20:53:00,27690,27690,27690,27690,3,0
2021/08/02,20:54:00,27690,27690,27690,27690,5,0
2021/08/02,20:55:00,27690,27690,27690,27690,19,0
2021/08/02,20:56:00,27690,27690,27690,27690,0,0
2021/08/02,20:57:00,27690,27690,27690,27690,6,0
2021/08/02,20:58:00,27690,27690,27690,27690,5,0
2021/08/02,20:59:00,27690,27690,27690,27690,7,0
2021/08/02,21:00:00,27690,27690,27690,27690,2,0
2021/08/02,21:01:00,27690,27690,27690,27690,22,0
2021/08/02,21:02:00,27690,27690,27690,27690,0,0
2021/08/02,21:03:00,27700,27700,27700,27700,27,0
2021/08/02,21:04:00,27700,27700,27700,27700,5,0
2021/08/02,21:05:00,27700,27700,27700,27700,19,0
2021/08/02,21:06:00,27700,27700,27690,27690,30,0
2021/08/02,21:07:00,27690,27690,27690,27690,0,0
2021/08/02,21:08:00,27690,27690,27690,27690,13,0
2021/08/02,21:09:00,27690,27690,27690,27690,2,0
2021/08/02,21:10:00,27690,27690,27690,27690,4,0
2021/08/02,21:11:00,27690,27690,27690,27690,7,0
2021/08/02,21:12:00,27700,27700,27700,27700,1,0
2021/08/02,21:13:00,27690,27690,27690,27690,1,0
2021/08/02,21:14:00,27700,27700,27700,27700,9,0
2021/08/02,21:15:00,27700,27700,27700,27700,0,0
2021/08/02,21:16:00,27700,27700,27700,27700,0,0
2021/08/02,21:17:00,27700,27700,27700,27700,10,0
2021/08/02,21:18:00,27700,27700,27700,27700,17,0
2021/08/02,21:19:00,27700,27700,27700,27700,0,0
2021/08/02,21:20:00,27700,27700,27700,27700,0,0
2021/08/02,21:21:00,27700,27700,27700,27700,0,0
2021/08/02,21:22:00,27690,27690,27690,27690,1,0
2021/08/02,21:23:00,27690,27690,27680,27680,49,0
2021/08/02,21:24:00,27680,27680,27680,27680,18,0
2021/08/02,21:25:00,27680,27680,27680,27680,2,0
2021/08/02,21:26:00,27680,27680,27680,27680,4,0
2021/08/02,21:27:00,27680,27680,27680,27680,8,0
2021/08/02,21:28:00,27680,27680,27680,27680,0,0
2021/08/02,21:29:00,27680,27680,27680,27680,0,0
2021/08/02,21:30:00,27680,27680,27680,27680,0,0
2021/08/02,21:31:00,27680,27690,27680,27690,13,0
2021/08/02,21:32:00,27680,27680,27680,27680,11,0
2021/08/02,21:33:00,27680,27680,27680,27680,4,0
2021/08/02,21:34:00,27680,27680,27680,27680,6,0
2021/08/02,21:35:00,27680,27680,27680,27680,10,0
2021/08/02,21:36:00,27680,27680,27680,27680,3,0
2021/08/02,21:37:00,27670,27670,27670,27670,22,0
2021/08/02,21:38:00,27670,27670,27670,27670,5,0
2021/08/02,21:39:00,27670,27670,27670,27670,2,0
2021/08/02,21:40:00,27660,27660,27660,27660,3,0
2021/08/02,21:41:00,27660,27660,27660,27660,1,0
2021/08/02,21:42:00,27660,27660,27660,27660,0,0
2021/08/02,21:43:00,27670,27670,27670,27670,36,0
2021/08/02,21:44:00,27670,27670,27670,27670,8,0
2021/08/02,21:45:00,27670,27670,27670,27670,0,0
2021/08/02,21:46:00,27670,27670,27670,27670,0,0
2021/08/02,21:47:00,27670,27670,27660,27660,16,0
2021/08/02,21:48:00,27660,27660,27660,27660,0,0
2021/08/02,21:49:00,27660,27660,27660,27660,78,0
2021/08/02,21:50:00,27660,27660,27660,27660,19,0
2021/08/02,21:51:00,27670,27670,27670,27670,52,0
2021/08/02,21:52:00,27670,27670,27670,27670,0,0
2021/08/02,21:53:00,27670,27670,27670,27670,1,0
2021/08/02,21:54:00,27680,27680,27680,27680,9,0
2021/08/02,21:55:00,27680,27680,27680,27680,4,0
2021/08/02,21:56:00,27680,27680,27680,27680,0,0
2021/08/02,21:57:00,27690,27690,27690,27690,7,0
2021/08/02,21:58:00,27690,27690,27690,27690,6,0
2021/08/02,21:59:00,27690,27690,27690,27690,31,0
2021/08/02,22:00:00,27690,27690,27690,27690,0,0
2021/08/02,22:01:00,27690,27690,27690,27690,67,0
2021/08/02,22:02:00,27690,27690,27690,27690,11,0
2021/08/02,22:03:00,27690,27690,27690,27690,1,0
2021/08/02,22:04:00,27690,27690,27690,27690,2,0
2021/08/02,22:05:00,27690,27690,27690,27690,0,0
2021/08/02,22:06:00,27690,27690,27690,27690,0,0
2021/08/02,22:07:00,27690,27690,27690,27690,39,0
2021/08/02,22:08:00,27690,27690,27690,27690,0,0
2021/08/02,22:09:00,27690,27690,27690,27690,14,0
2021/08/02,22:10:00,27690,27690,27690,27690,5,0
2021/08/02,22:11:00,27690,27690,27690,27690,0,0
2021/08/02,22:12:00,27700,27700,27700,27700,36,0
2021/08/02,22:13:00,27700,27700,27700,27700,0,0
2021/08/02,22:14:00,27700,27700,27700,27700,0,0
2021/08/02,22:15:00,27690,27690,27690,27690,5,0
2021/08/02,22:16:00,27690,27690,27690,27690,0,0
2021/08/02,22:17:00,27690,27690,27690,27690,8,0
2021/08/02,22:18:00,27690,27690,27690,27690,3,0
2021/08/02,22:19:00,27690,27690,27690,27690,0,0
2021/08/02,22:20:00,27700,27700,27700,27700,10,0
2021/08/02,22:21:00,27700,27700,27700,27700,0,0
2021/08/02,22:22:00,27710,27710,27710,27710,4,0
2021/08/02,22:23:00,27710,27710,27710,27710,17,0
2021/08/02,22:24:00,27710,27710,27710,27710,3,0
2021/08/02,22:25:00,27710,27710,27710,27710,2,0
2021/08/02,22:26:00,27710,27710,27710,27710,10,0
2021/08/02,22:27:00,27710,27710,27710,27710,0,0
2021/08/02,22:28:00,27710,27710,27700,27700,15,0
2021/08/02,22:29:00,27700,27700,27690,27690,23,0
2021/08/02,22:30:00,27700,27700,27700,27700,23,0
2021/08/02,22:31:00,27700,27700,27680,27680,59,0
2021/08/02,22:32:00,27690,27700,27690,27700,53,0
2021/08/02,22:33:00,27700,27720,27700,27720,156,0
2021/08/02,22:34:00,27710,27720,27710,27710,25,0
2021/08/02,22:35:00,27710,27720,27710,27710,40,0
2021/08/02,22:36:00,27710,27710,27710,27710,105,0
2021/08/02,22:37:00,27700,27700,27700,27700,13,0
2021/08/02,22:38:00,27700,27700,27680,27680,25,0
2021/08/02,22:39:00,27690,27690,27680,27690,74,0
2021/08/02,22:40:00,27700,27700,27700,27700,31,0
2021/08/02,22:41:00,27700,27700,27700,27700,14,0
2021/08/02,22:42:00,27710,27710,27700,27700,17,0
2021/08/02,22:43:00,27700,27700,27700,27700,1,0
2021/08/02,22:44:00,27700,27700,27700,27700,25,0
2021/08/02,22:45:00,27700,27700,27700,27700,7,0
2021/08/02,22:46:00,27700,27700,27700,27700,6,0
2021/08/02,22:47:00,27710,27710,27710,27710,25,0
2021/08/02,22:48:00,27720,27720,27720,27720,9,0
2021/08/02,22:49:00,27720,27720,27720,27720,7,0
2021/08/02,22:50:00,27730,27730,27730,27730,18,0
2021/08/02,22:51:00,27740,27740,27730,27730,50,0
2021/08/02,22:52:00,27730,27730,27720,27720,29,0
2021/08/02,22:53:00,27720,27720,27710,27710,29,0
2021/08/02,22:54:00,27710,27720,27710,27720,3,0
2021/08/02,22:55:00,27720,27720,27710,27710,16,0
2021/08/02,22:56:00,27720,27720,27710,27720,21,0
2021/08/02,22:57:00,27720,27720,27720,27720,4,0
2021/08/02,22:58:00,27720,27720,27720,27720,3,0
2021/08/02,22:59:00,27720,27720,27720,27720,0,0
2021/08/02,23:00:00,27720,27720,27720,27720,22,0
2021/08/02,23:01:00,27720,27730,27710,27710,89,0
2021/08/02,23:02:00,27720,27720,27720,27720,19,0
2021/08/02,23:03:00,27710,27720,27710,27710,32,0
2021/08/02,23:04:00,27710,27720,27710,27710,8,0
2021/08/02,23:05:00,27700,27700,27700,27700,43,0
2021/08/02,23:06:00,27700,27700,27680,27680,43,0
2021/08/02,23:07:00,27670,27680,27670,27680,58,0
2021/08/02,23:08:00,27690,27690,27680,27690,10,0
2021/08/02,23:09:00,27690,27700,27690,27690,58,0
2021/08/02,23:10:00,27700,27700,27700,27700,48,0
2021/08/02,23:11:00,27700,27700,27700,27700,6,0
2021/08/02,23:12:00,27700,27700,27700,27700,6,0
2021/08/02,23:13:00,27690,27690,27690,27690,10,0
2021/08/02,23:14:00,27690,27690,27690,27690,24,0
2021/08/02,23:15:00,27690,27690,27690,27690,14,0
2021/08/02,23:16:00,27690,27690,27690,27690,2,0
2021/08/02,23:17:00,27690,27690,27690,27690,4,0
2021/08/02,23:18:00,27680,27680,27680,27680,72,0
2021/08/02,23:19:00,27680,27680,27680,27680,80,0
2021/08/02,23:20:00,27680,27680,27670,27670,73,0
2021/08/02,23:21:00,27670,27670,27660,27660,16,0
2021/08/02,23:22:00,27670,27670,27670,27670,15,0
2021/08/02,23:23:00,27670,27670,27660,27660,26,0
2021/08/02,23:24:00,27660,27660,27660,27660,35,0
2021/08/02,23:25:00,27660,27660,27660,27660,4,0
2021/08/02,23:26:00,27660,27660,27660,27660,7,0
2021/08/02,23:27:00,27660,27670,27660,27670,6,0
2021/08/02,23:28:00,27680,27680,27680,27680,46,0
2021/08/02,23:29:00,27680,27680,27670,27670,45,0
2021/08/02,23:30:00,27670,27670,27670,27670,47,0
2021/08/02,23:31:00,27680,27680,27680,27680,40,0
2021/08/02,23:32:00,27680,27680,27670,27670,13,0
2021/08/02,23:33:00,27670,27670,27670,27670,10,0
2021/08/02,23:34:00,27670,27670,27670,27670,18,0
2021/08/02,23:35:00,27670,27670,27670,27670,4,0
2021/08/02,23:36:00,27670,27670,27670,27670,0,0
2021/08/02,23:37:00,27680,27680,27680,27680,18,0
2021/08/02,23:38:00,27680,27690,27680,27680,81,0
2021/08/02,23:39:00,27680,27680,27680,27680,3,0
2021/08/02,23:40:00,27680,27680,27680,27680,0,0
2021/08/02,23:41:00,27670,27670,27670,27670,96,0
2021/08/02,23:42:00,27670,27670,27670,27670,0,0
2021/08/02,23:43:00,27670,27670,27670,27670,0,0
2021/08/02,23:44:00,27670,27670,27670,27670,5,0
2021/08/02,23:45:00,27670,27670,27660,27660,29,0
2021/08/02,23:46:00,27650,27650,27650,27650,56,0
2021/08/02,23:47:00,27660,27670,27660,27660,17,0
2021/08/02,23:48:00,27660,27660,27660,27660,26,0
2021/08/02,23:49:00,27660,27660,27660,27660,3,0
2021/08/02,23:50:00,27660,27660,27660,27660,0,0
2021/08/02,23:51:00,27670,27670,27670,27670,28,0
2021/08/02,23:52:00,27670,27680,27670,27680,27,0
2021/08/02,23:53:00,27680,27680,27680,27680,10,0
2021/08/02,23:54:00,27680,27680,27680,27680,1,0
2021/08/02,23:55:00,27680,27680,27680,27680,41,0
2021/08/02,23:56:00,27670,27670,27670,27670,15,0
2021/08/02,23:57:00,27670,27670,27670,27670,11,0
2021/08/02,23:58:00,27670,27670,27670,27670,5,0
2021/08/02,23:59:00,27670,27670,27670,27670,0,0
2021/08/03,00:00:00,27660,27660,27660,27660,45,0
2021/08/03,00:01:00,27660,27660,27660,27660,0,0
2021/08/03,00:02:00,27660,27660,27660,27660,15,0
2021/08/03,00:03:00,27660,27660,27650,27650,220,0
2021/08/03,00:04:00,27650,27670,27650,27670,25,0
2021/08/03,00:05:00,27670,27670,27670,27670,6,0
2021/08/03,00:06:00,27670,27670,27670,27670,3,0
2021/08/03,00:07:00,27680,27680,27680,27680,10,0
2021/08/03,00:08:00,27680,27680,27680,27680,0,0
2021/08/03,00:09:00,27680,27680,27680,27680,10,0
2021/08/03,00:10:00,27680,27680,27680,27680,14,0
2021/08/03,00:11:00,27680,27680,27680,27680,0,0
2021/08/03,00:12:00,27670,27670,27670,27670,3,0
2021/08/03,00:13:00,27680,27680,27680,27680,3,0
2021/08/03,00:14:00,27670,27670,27670,27670,1,0
2021/08/03,00:15:00,27670,27670,27670,27670,16,0
2021/08/03,00:16:00,27670,27670,27660,27660,17,0
2021/08/03,00:17:00,27650,27650,27650,27650,36,0
2021/08/03,00:18:00,27650,27650,27650,27650,31,0
2021/08/03,00:19:00,27650,27650,27650,27650,8,0
2021/08/03,00:20:00,27650,27650,27650,27650,0,0
2021/08/03,00:21:00,27650,27650,27650,27650,0,0
2021/08/03,00:22:00,27650,27660,27650,27660,24,0
2021/08/03,00:23:00,27660,27660,27660,27660,27,0
2021/08/03,00:24:00,27660,27660,27660,27660,2,0
2021/08/03,00:25:00,27660,27660,27660,27660,12,0
2021/08/03,00:26:00,27660,27660,27660,27660,19,0
2021/08/03,00:27:00,27660,27660,27660,27660,7,0
2021/08/03,00:28:00,27660,27660,27660,27660,13,0
2021/08/03,00:29:00,27660,27660,27660,27660,0,0
2021/08/03,00:30:00,27660,27670,27660,27670,46,0
2021/08/03,00:31:00,27660,27660,27660,27660,1,0
2021/08/03,00:32:00,27650,27650,27650,27650,13,0
2021/08/03,00:33:00,27650,27650,27650,27650,20,0
2021/08/03,00:34:00,27640,27640,27630,27640,56,0
2021/08/03,00:35:00,27650,27650,27650,27650,12,0
2021/08/03,00:36:00,27650,27650,27650,27650,4,0
2021/08/03,00:37:00,27650,27650,27650,27650,8,0
2021/08/03,00:38:00,27650,27650,27650,27650,2,0
2021/08/03,00:39:00,27650,27650,27650,27650,6,0
2021/08/03,00:40:00,27650,27650,27650,27650,0,0
2021/08/03,00:41:00,27650,27650,27640,27640,32,0
2021/08/03,00:42:00,27640,27640,27640,27640,3,0
2021/08/03,00:43:00,27630,27630,27630,27630,10,0
2021/08/03,00:44:00,27630,27630,27630,27630,8,0
2021/08/03,00:45:00,27630,27630,27630,27630,57,0
2021/08/03,00:46:00,27630,27630,27630,27630,8,0
2021/08/03,00:47:00,27630,27630,27630,27630,3,0
2021/08/03,00:48:00,27630,27630,27630,27630,3,0
2021/08/03,00:49:00,27630,27640,27630,27640,5,0
2021/08/03,00:50:00,27630,27630,27630,27630,4,0
2021/08/03,00:51:00,27620,27620,27620,27620,19,0
2021/08/03,00:52:00,27620,27620,27620,27620,17,0
2021/08/03,00:53:00,27610,27610,27610,27610,26,0
2021/08/03,00:54:00,27610,27610,27610,27610,5,0
2021/08/03,00:55:00,27610,27610,27600,27600,17,0
2021/08/03,00:56:00,27610,27610,27610,27610,13,0
2021/08/03,00:57:00,27600,27610,27600,27600,81,0
2021/08/03,00:58:00,27600,27600,27600,27600,8,0
2021/08/03,00:59:00,27590,27600,27590,27590,38,0
2021/08/03,01:00:00,27590,27590,27590,27590,12,0
2021/08/03,01:01:00,27580,27580,27580,27580,28,0
2021/08/03,01:02:00,27580,27580,27570,27570,9,0
2021/08/03,01:03:00,27570,27580,27560,27560,35,0
2021/08/03,01:04:00,27570,27580,27570,27580,81,0
2021/08/03,01:05:00,27580,27580,27580,27580,53,0
2021/08/03,01:06:00,27580,27580,27580,27580,2,0
2021/08/03,01:07:00,27580,27580,27580,27580,2,0
2021/08/03,01:08:00,27580,27580,27570,27570,58,0
2021/08/03,01:09:00,27560,27560,27550,27560,44,0
2021/08/03,01:10:00,27570,27570,27560,27560,15,0
2021/08/03,01:11:00,27570,27580,27570,27580,25,0
2021/08/03,01:12:00,27570,27570,27570,27570,16,0
2021/08/03,01:13:00,27570,27570,27570,27570,7,0
2021/08/03,01:14:00,27580,27580,27580,27580,17,0
2021/08/03,01:15:00,27580,27580,27580,27580,6,0
2021/08/03,01:16:00,27580,27580,27580,27580,4,0
2021/08/03,01:17:00,27580,27580,27580,27580,2,0
2021/08/03,01:18:00,27580,27580,27580,27580,0,0
2021/08/03,01:19:00,27590,27590,27590,27590,2,0
2021/08/03,01:20:00,27590,27590,27580,27580,3,0
2021/08/03,01:21:00,27580,27580,27580,27580,1,0
2021/08/03,01:22:00,27580,27580,27580,27580,19,0
2021/08/03,01:23:00,27570,27570,27570,27570,5,0
2021/08/03,01:24:00,27570,27570,27570,27570,0,0
2021/08/03,01:25:00,27580,27580,27580,27580,15,0
2021/08/03,01:26:00,27580,27580,27580,27580,1,0
2021/08/03,01:27:00,27580,27580,27580,27580,14,0
2021/08/03,01:28:00,27580,27580,27580,27580,5,0
2021/08/03,01:29:00,27580,27580,27580,27580,18,0
2021/08/03,01:30:00,27590,27590,27590,27590,6,0
2021/08/03,01:31:00,27590,27590,27590,27590,5,0
2021/08/03,01:32:00,27600,27600,27600,27600,29,0
2021/08/03,01:33:00,27600,27600,27600,27600,25,0
2021/08/03,01:34:00,27600,27600,27600,27600,11,0
2021/08/03,01:35:00,27600,27600,27600,27600,57,0
2021/08/03,01:36:00,27600,27600,27600,27600,0,0
2021/08/03,01:37:00,27590,27590,27590,27590,1,0
2021/08/03,01:38:00,27590,27590,27590,27590,20,0
2021/08/03,01:39:00,27590,27600,27590,27600,6,0
2021/08/03,01:40:00,27600,27600,27600,27600,3,0
2021/08/03,01:41:00,27600,27600,27600,27600,10,0
2021/08/03,01:42:00,27600,27600,27600,27600,11,0
2021/08/03,01:43:00,27600,27600,27600,27600,5,0
2021/08/03,01:44:00,27600,27600,27600,27600,2,0
2021/08/03,01:45:00,27600,27600,27600,27600,25,0
2021/08/03,01:46:00,27600,27600,27600,27600,9,0
2021/08/03,01:47:00,27600,27600,27600,27600,4,0
2021/08/03,01:48:00,27590,27600,27590,27590,91,0
2021/08/03,01:49:00,27590,27590,27590,27590,11,0
2021/08/03,01:50:00,27590,27590,27590,27590,14,0
2021/08/03,01:51:00,27590,27590,27590,27590,2,0
2021/08/03,01:52:00,27590,27590,27590,27590,2,0
2021/08/03,01:53:00,27590,27590,27590,27590,0,0
2021/08/03,01:54:00,27600,27600,27600,27600,14,0
2021/08/03,01:55:00,27600,27600,27600,27600,0,0
2021/08/03,01:56:00,27590,27590,27590,27590,3,0
2021/08/03,01:57:00,27580,27580,27580,27580,11,0
2021/08/03,01:58:00,27580,27580,27580,27580,8,0
2021/08/03,01:59:00,27580,27580,27580,27580,1,0
2021/08/03,02:00:00,27590,27590,27590,27590,7,0
2021/08/03,02:01:00,27590,27600,27590,27600,39,0
2021/08/03,02:02:00,27600,27600,27600,27600,6,0
2021/08/03,02:03:00,27590,27600,27590,27600,4,0
2021/08/03,02:04:00,27590,27590,27590,27590,4,0
2021/08/03,02:05:00,27600,27600,27600,27600,4,0
2021/08/03,02:06:00,27590,27590,27590,27590,10,0
2021/08/03,02:07:00,27590,27590,27590,27590,6,0
2021/08/03,02:08:00,27590,27590,27590,27590,3,0
2021/08/03,02:09:00,27590,27590,27590,27590,1,0
2021/08/03,02:10:00,27590,27590,27590,27590,4,0
2021/08/03,02:11:00,27590,27590,27590,27590,25,0
2021/08/03,02:12:00,27600,27600,27600,27600,44,0
2021/08/03,02:13:00,27600,27600,27600,27600,6,0
2021/08/03,02:14:00,27600,27600,27600,27600,0,0
2021/08/03,02:15:00,27600,27600,27600,27600,0,0
2021/08/03,02:16:00,27600,27600,27600,27600,3,0
2021/08/03,02:17:00,27600,27600,27600,27600,0,0
2021/08/03,02:18:00,27600,27600,27600,27600,3,0
2021/08/03,02:19:00,27600,27600,27600,27600,2,0
2021/08/03,02:20:00,27600,27600,27600,27600,0,0
2021/08/03,02:21:00,27600,27600,27600,27600,5,0
2021/08/03,02:22:00,27600,27600,27600,27600,7,0
2021/08/03,02:23:00,27610,27610,27610,27610,1,0
2021/08/03,02:24:00,27610,27610,27610,27610,0,0
2021/08/03,02:25:00,27610,27610,27610,27610,0,0
2021/08/03,02:26:00,27600,27600,27600,27600,5,0
2021/08/03,02:27:00,27590,27590,27590,27590,1,0
2021/08/03,02:28:00,27600,27600,27600,27600,22,0
2021/08/03,02:29:00,27600,27600,27600,27600,1,0
2021/08/03,02:30:00,27590,27590,27590,27590,1,0
2021/08/03,02:31:00,27600,27600,27600,27600,4,0
2021/08/03,02:32:00,27590,27590,27590,27590,1,0
2021/08/03,02:33:00,27590,27590,27590,27590,1,0
2021/08/03,02:34:00,27590,27590,27590,27590,28,0
2021/08/03,02:35:00,27590,27590,27590,27590,0,0
2021/08/03,02:36:00,27600,27600,27600,27600,2,0
2021/08/03,02:37:00,27590,27590,27590,27590,4,0
2021/08/03,02:38:00,27590,27590,27590,27590,2,0
2021/08/03,02:39:00,27590,27590,27590,27590,3,0
2021/08/03,02:40:00,27590,27590,27590,27590,0,0
2021/08/03,02:41:00,27590,27590,27590,27590,2,0
2021/08/03,02:42:00,27590,27590,27590,27590,12,0
2021/08/03,02:43:00,27590,27590,27590,27590,0,0
2021/08/03,02:44:00,27590,27590,27590,27590,2,0
2021/08/03,02:45:00,27590,27590,27590,27590,1,0
2021/08/03,02:46:00,27580,27580,27580,27580,15,0
2021/08/03,02:47:00,27580,27580,27580,27580,0,0
2021/08/03,02:48:00,27580,27580,27580,27580,0,0
2021/08/03,02:49:00,27580,27580,27580,27580,5,0
2021/08/03,02:50:00,27580,27580,27580,27580,0,0
2021/08/03,02:51:00,27570,27570,27570,27570,11,0
2021/08/03,02:52:00,27570,27570,27570,27570,4,0
2021/08/03,02:53:00,27570,27570,27570,27570,2,0
2021/08/03,02:54:00,27570,27570,27570,27570,8,0
2021/08/03,02:55:00,27570,27570,27570,27570,0,0
2021/08/03,02:56:00,27570,27570,27570,27570,3,0
2021/08/03,02:57:00,27570,27570,27570,27570,0,0
2021/08/03,02:58:00,27580,27580,27580,27580,2,0
2021/08/03,02:59:00,27580,27580,27580,27580,0,0
2021/08/03,03:00:00,27580,27580,27580,27580,0,0
2021/08/03,03:01:00,27580,27580,27580,27580,5,0
2021/08/03,03:02:00,27580,27580,27580,27580,0,0
2021/08/03,03:03:00,27580,27580,27580,27580,0,0
2021/08/03,03:04:00,27570,27570,27570,27570,14,0
2021/08/03,03:05:00,27570,27570,27570,27570,3,0
2021/08/03,03:06:00,27580,27580,27580,27580,4,0
2021/08/03,03:07:00,27580,27580,27580,27580,0,0
2021/08/03,03:08:00,27590,27590,27590,27590,10,0
2021/08/03,03:09:00,27580,27580,27580,27580,2,0
2021/08/03,03:10:00,27580,27580,27580,27580,1,0
2021/08/03,03:11:00,27580,27590,27580,27590,16,0
2021/08/03,03:12:00,27590,27590,27590,27590,11,0
2021/08/03,03:13:00,27590,27590,27590,27590,7,0
2021/08/03,03:14:00,27600,27600,27600,27600,17,0
2021/08/03,03:15:00,27600,27600,27600,27600,2,0
2021/08/03,03:16:00,27600,27600,27600,27600,1,0
2021/08/03,03:17:00,27600,27600,27600,27600,1,0
2021/08/03,03:18:00,27600,27600,27600,27600,0,0
2021/08/03,03:19:00,27600,27600,27600,27600,9,0
2021/08/03,03:20:00,27600,27600,27600,27600,0,0
2021/08/03,03:21:00,27600,27600,27600,27600,2,0
2021/08/03,03:22:00,27600,27600,27600,27600,0,0
2021/08/03,03:23:00,27600,27600,27600,27600,0,0
2021/08/03,03:24:00,27590,27590,27590,27590,3,0
2021/08/03,03:25:00,27590,27590,27590,27590,6,0
2021/08/03,03:26:00,27590,27590,27590,27590,0,0
2021/08/03,03:27:00,27580,27580,27580,27580,1,0
2021/08/03,03:28:00,27590,27590,27590,27590,1,0
2021/08/03,03:29:00,27590,27590,27590,27590,0,0
2021/08/03,03:30:00,27590,27590,27590,27590,0,0
2021/08/03,03:31:00,27580,27580,27580,27580,8,0
2021/08/03,03:32:00,27580,27580,27580,27580,3,0
2021/08/03,03:33:00,27580,27580,27580,27580,1,0
2021/08/03,03:34:00,27580,27580,27580,27580,1,0
2021/08/03,03:35:00,27580,27580,27580,27580,4,0
2021/08/03,03:36:00,27580,27580,27580,27580,0,0
2021/08/03,03:37:00,27590,27590,27590,27590,2,0
2021/08/03,03:38:00,27590,27590,27590,27590,14,0
2021/08/03,03:39:00,27590,27590,27590,27590,0,0
2021/08/03,03:40:00,27590,27590,27590,27590,0,0
2021/08/03,03:41:00,27590,27590,27590,27590,4,0
2021/08/03,03:42:00,27580,27580,27580,27580,8,0
2021/08/03,03:43:00,27580,27580,27580,27580,1,0
2021/08/03,03:44:00,27580,27580,27580,27580,2,0
2021/08/03,03:45:00,27580,27580,27580,27580,8,0
2021/08/03,03:46:00,27580,27580,27580,27580,10,0
2021/08/03,03:47:00,27580,27580,27580,27580,0,0
2021/08/03,03:48:00,27570,27580,27570,27580,12,0
2021/08/03,03:49:00,27580,27580,27570,27570,8,0
2021/08/03,03:50:00,27570,27570,27570,27570,0,0
2021/08/03,03:51:00,27570,27570,27570,27570,2,0
2021/08/03,03:52:00,27580,27580,27580,27580,14,0
2021/08/03,03:53:00,27580,27580,27580,27580,4,0
2021/08/03,03:54:00,27580,27580,27580,27580,0,0
2021/08/03,03:55:00,27580,27580,27580,27580,2,0
2021/08/03,03:56:00,27580,27580,27580,27580,3,0
2021/08/03,03:57:00,27580,27580,27580,27580,0,0
2021/08/03,03:58:00,27580,27580,27580,27580,0,0
2021/08/03,03:59:00,27580,27580,27580,27580,0,0
2021/08/03,04:00:00,27570,27570,27570,27570,16,0
2021/08/03,04:01:00,27570,27570,27570,27570,3,0
2021/08/03,04:02:00,27570,27570,27570,27570,1,0
2021/08/03,04:03:00,27570,27570,27570,27570,0,0
2021/08/03,04:04:00,27560,27560,27560,27560,1,0
2021/08/03,04:05:00,27570,27570,27570,27570,7,0
2021/08/03,04:06:00,27570,27570,27570,27570,0,0
2021/08/03,04:07:00,27570,27570,27560,27560,12,0
2021/08/03,04:08:00,27560,27560,27550,27550,36,0
2021/08/03,04:09:00,27560,27560,27560,27560,3,0
2021/08/03,04:10:00,27550,27550,27550,27550,9,0
2021/08/03,04:11:00,27550,27550,27550,27550,5,0
2021/08/03,04:12:00,27540,27550,27530,27540,83,0
2021/08/03,04:13:00,27540,27540,27540,27540,16,0
2021/08/03,04:14:00,27540,27540,27540,27540,3,0
2021/08/03,04:15:00,27530,27530,27530,27530,25,0
2021/08/03,04:16:00,27530,27530,27530,27530,17,0
2021/08/03,04:17:00,27530,27530,27530,27530,21,0
2021/08/03,04:18:00,27530,27540,27530,27540,3,0
2021/08/03,04:19:00,27540,27540,27540,27540,8,0
2021/08/03,04:20:00,27540,27540,27540,27540,2,0
2021/08/03,04:21:00,27540,27540,27540,27540,4,0
2021/08/03,04:22:00,27530,27530,27530,27530,6,0
2021/08/03,04:23:00,27530,27530,27530,27530,7,0
2021/08/03,04:24:00,27520,27520,27510,27520,50,0
2021/08/03,04:25:00,27520,27520,27520,27520,27,0
2021/08/03,04:26:00,27520,27520,27520,27520,0,0
2021/08/03,04:27:00,27510,27520,27510,27520,11,0
2021/08/03,04:28:00,27510,27510,27510,27510,6,0
2021/08/03,04:29:00,27510,27510,27510,27510,1,0
2021/08/03,04:30:00,27520,27520,27510,27510,22,0
2021/08/03,04:31:00,27510,27510,27510,27510,6,0
2021/08/03,04:32:00,27510,27510,27510,27510,14,0
2021/08/03,04:33:00,27500,27500,27500,27500,10,0
2021/08/03,04:34:00,27500,27500,27500,27500,83,0
2021/08/03,04:35:00,27510,27520,27510,27520,54,0
2021/08/03,04:36:00,27520,27520,27510,27510,10,0
2021/08/03,04:37:00,27510,27510,27510,27510,1,0
2021/08/03,04:38:00,27520,27520,27520,27520,11,0
2021/08/03,04:39:00,27520,27520,27520,27520,0,0
2021/08/03,04:40:00,27520,27520,27520,27520,0,0
2021/08/03,04:41:00,27500,27510,27500,27510,6,0
2021/08/03,04:42:00,27510,27510,27500,27500,9,0
2021/08/03,04:43:00,27500,27500,27500,27500,8,0
2021/08/03,04:44:00,27500,27500,27500,27500,5,0
2021/08/03,04:45:00,27500,27500,27500,27500,0,0
2021/08/03,04:46:00,27490,27490,27490,27490,26,0
2021/08/03,04:47:00,27490,27490,27490,27490,10,0
2021/08/03,04:48:00,27490,27490,27490,27490,0,0
2021/08/03,04:49:00,27490,27490,27490,27490,0,0
2021/08/03,04:50:00,27490,27490,27490,27490,29,0
2021/08/03,04:51:00,27490,27490,27480,27490,26,0
2021/08/03,04:52:00,27490,27490,27490,27490,6,0
2021/08/03,04:53:00,27490,27490,27480,27480,25,0
2021/08/03,04:54:00,27480,27480,27480,27480,15,0
2021/08/03,04:55:00,27470,27480,27470,27480,25,0
2021/08/03,04:56:00,27480,27480,27470,27480,15,0
2021/08/03,04:57:00,27480,27480,27480,27480,12,0
2021/08/03,04:58:00,27480,27490,27480,27490,11,0
2021/08/03,04:59:00,27490,27500,27490,27490,17,0
2021/08/03,05:00:00,27500,27510,27490,27500,37,0
2021/08/03,05:01:00,27510,27510,27510,27510,18,0
2021/08/03,05:02:00,27510,27510,27510,27510,0,0
2021/08/03,05:03:00,27510,27510,27510,27510,0,0
2021/08/03,05:04:00,27500,27500,27500,27500,10,0
2021/08/03,05:05:00,27500,27500,27500,27500,14,0
2021/08/03,05:06:00,27500,27510,27500,27510,110,0
2021/08/03,05:07:00,27510,27510,27510,27510,0,0
2021/08/03,05:08:00,27520,27520,27520,27520,3,0
2021/08/03,05:09:00,27520,27520,27520,27520,10,0
2021/08/03,05:10:00,27520,27520,27520,27520,4,0
2021/08/03,05:11:00,27520,27520,27520,27520,0,0
2021/08/03,05:12:00,27520,27520,27520,27520,0,0
2021/08/03,05:13:00,27520,27520,27520,27520,0,0
2021/08/03,05:14:00,27530,27530,27530,27530,23,0
2021/08/03,05:15:00,27530,27530,27530,27530,2,0
2021/08/03,05:16:00,27540,27540,27540,27540,6,0
2021/08/03,05:17:00,27530,27530,27530,27530,13,0
2021/08/03,05:18:00,27520,27520,27520,27520,2,0
2021/08/03,05:19:00,27520,27520,27520,27520,0,0
2021/08/03,05:20:00,27520,27520,27520,27520,0,0
2021/08/03,05:21:00,27520,27520,27520,27520,7,0
2021/08/03,05:22:00,27520,27530,27520,27520,19,0
2021/08/03,05:23:00,27520,27520,27520,27520,0,0
2021/08/03,05:24:00,27520,27530,27520,27530,15,0
2021/08/03,05:25:00,27540,27540,27540,27540,1,0
2021/08/03,05:26:00,27540,27540,27540,27540,0,0
2021/08/03,05:27:00,27540,27540,27540,27540,0,0
2021/08/03,05:28:00,27540,27540,27540,27540,0,0
2021/08/03,05:29:00,27540,27540,27540,27540,0,0
2021/08/03,05:30:00,27540,27540,27540,27540,46,0
2021/08/03,08:46:00,27520,27550,27520,27550,391,0
2021/08/03,08:47:00,27540,27550,27540,27540,33,0
2021/08/03,08:48:00,27540,27550,27540,27550,6,0
2021/08/03,08:49:00,27540,27540,27530,27530,50,0
2021/08/03,08:50:00,27530,27530,27520,27520,27,0
2021/08/03,08:51:00,27520,27530,27520,27530,90,0
2021/08/03,08:52:00,27530,27540,27530,27540,54,0
2021/08/03,08:53:00,27540,27540,27520,27530,65,0
2021/08/03,08:54:00,27530,27530,27530,27530,0,0
2021/08/03,08:55:00,27530,27530,27530,27530,28,0
2021/08/03,08:56:00,27530,27530,27520,27520,10,0
2021/08/03,08:57:00,27520,27520,27500,27500,119,0
2021/08/03,08:58:00,27500,27510,27500,27510,33,0
2021/08/03,08:59:00,27510,27520,27510,27520,31,0
2021/08/03,09:00:00,27530,27530,27520,27520,30,0
2021/08/03,09:01:00,27520,27550,27520,27550,185,0
2021/08/03,09:02:00,27550,27600,27540,27590,316,0
2021/08/03,09:03:00,27600,27610,27570,27610,199,0
2021/08/03,09:04:00,27610,27630,27610,27630,163,0
2021/08/03,09:05:00,27620,27660,27620,27650,201,0
2021/08/03,09:06:00,27660,27670,27620,27670,192,0
2021/08/03,09:07:00,27660,27670,27650,27650,182,0
2021/08/03,09:08:00,27640,27650,27620,27640,98,0
2021/08/03,09:09:00,27630,27660,27630,27650,113,0
2021/08/03,09:10:00,27650,27650,27640,27640,42,0
2021/08/03,09:11:00,27640,27650,27640,27650,52,0
2021/08/03,09:12:00,27660,27660,27650,27650,135,0
2021/08/03,09:13:00,27650,27670,27650,27660,85,0
2021/08/03,09:14:00,27650,27650,27640,27650,64,0
2021/08/03,09:15:00,27640,27650,27640,27650,41,0
2021/08/03,09:16:00,27660,27670,27660,27660,109,0
2021/08/03,09:17:00,27660,27670,27660,27660,66,0
2021/08/03,09:18:00,27660,27660,27640,27640,77,0
2021/08/03,09:19:00,27650,27660,27650,27660,39,0
2021/08/03,09:20:00,27660,27660,27630,27630,80,0
2021/08/03,09:21:00,27630,27650,27630,27650,64,0
2021/08/03,09:22:00,27660,27670,27660,27660,135,0
2021/08/03,09:23:00,27670,27690,27670,27690,63,0
2021/08/03,09:24:00,27690,27710,27680,27680,355,0
2021/08/03,09:25:00,27680,27680,27660,27660,101,0
2021/08/03,09:26:00,27670,27670,27670,27670,32,0
2021/08/03,09:27:00,27660,27670,27660,27670,72,0
2021/08/03,09:28:00,27670,27680,27670,27680,30,0
2021/08/03,09:29:00,27680,27700,27680,27690,88,0
2021/08/03,09:30:00,27700,27710,27690,27690,75,0
2021/08/03,09:31:00,27680,27680,27670,27680,68,0
2021/08/03,09:32:00,27680,27700,27680,27690,73,0
2021/08/03,09:33:00,27690,27690,27680,27690,86,0
2021/08/03,09:34:00,27690,27690,27690,27690,24,0
2021/08/03,09:35:00,27680,27680,27670,27670,90,0
2021/08/03,09:36:00,27670,27670,27670,27670,50,0
2021/08/03,09:37:00,27670,27680,27670,27680,11,0
2021/08/03,09:38:00,27680,27680,27650,27650,107,0
2021/08/03,09:39:00,27650,27650,27650,27650,38,0
2021/08/03,09:40:00,27650,27650,27650,27650,39,0
2021/08/03,09:41:00,27650,27650,27630,27630,52,0
2021/08/03,09:42:00,27640,27640,27630,27640,29,0
2021/08/03,09:43:00,27650,27650,27640,27650,52,0
2021/08/03,09:44:00,27650,27650,27640,27640,27,0
2021/08/03,09:45:00,27630,27640,27630,27640,25,0
2021/08/03,09:46:00,27640,27640,27640,27640,30,0
2021/08/03,09:47:00,27650,27651,27650,27650,32,0
2021/08/03,09:48:00,27650,27650,27650,27650,9,0
2021/08/03,09:49:00,27640,27640,27630,27640,33,0
2021/08/03,09:50:00,27640,27640,27640,27640,17,0
2021/08/03,09:51:00,27640,27650,27640,27650,26,0
2021/08/03,09:52:00,27650,27650,27650,27650,9,0
2021/08/03,09:53:00,27650,27650,27650,27650,17,0
2021/08/03,09:54:00,27640,27640,27630,27630,19,0
2021/08/03,09:55:00,27630,27640,27630,27640,60,0
2021/08/03,09:56:00,27640,27640,27640,27640,42,0
2021/08/03,09:57:00,27640,27640,27640,27640,11,0
2021/08/03,09:58:00,27640,27640,27640,27640,0,0
2021/08/03,09:59:00,27640,27640,27640,27640,18,0
2021/08/03,10:00:00,27630,27640,27620,27630,25,0
2021/08/03,10:01:00,27631,27640,27630,27640,27,0
2021/08/03,10:02:00,27650,27650,27640,27640,47,0
2021/08/03,10:03:00,27640,27640,27630,27630,18,0
2021/08/03,10:04:00,27630,27630,27621,27621,33,0
2021/08/03,10:05:00,27621,27621,27610,27610,95,0
2021/08/03,10:06:00,27610,27610,27600,27610,164,0
2021/08/03,10:07:00,27620,27630,27620,27630,41,0
2021/08/03,10:08:00,27620,27620,27620,27620,53,0
2021/08/03,10:09:00,27620,27620,27620,27620,10,0
2021/08/03,10:10:00,27620,27630,27620,27630,17,0
2021/08/03,10:11:00,27620,27620,27620,27620,48,0
2021/08/03,10:12:00,27620,27630,27610,27610,26,0
2021/08/03,10:13:00,27610,27610,27610,27610,15,0
2021/08/03,10:14:00,27610,27610,27580,27580,215,0
2021/08/03,10:15:00,27590,27600,27580,27600,54,0
2021/08/03,10:16:00,27590,27590,27540,27550,256,0
2021/08/03,10:17:00,27550,27560,27540,27550,73,0
2021/08/03,10:18:00,27550,27560,27550,27560,39,0
2021/08/03,10:19:00,27550,27560,27550,27560,66,0
2021/08/03,10:20:00,27550,27550,27550,27550,64,0
2021/08/03,10:21:00,27550,27560,27550,27560,55,0
2021/08/03,10:22:00,27560,27560,27560,27560,35,0
2021/08/03,10:23:00,27560,27560,27550,27560,39,0
2021/08/03,10:24:00,27550,27550,27540,27540,38,0
2021/08/03,10:25:00,27550,27550,27550,27550,29,0
2021/08/03,10:26:00,27560,27560,27550,27550,15,0
2021/08/03,10:27:00,27550,27550,27550,27550,49,0
2021/08/03,10:28:00,27550,27550,27550,27550,11,0
2021/08/03,10:29:00,27550,27550,27550,27550,6,0
2021/08/03,10:30:00,27550,27550,27550,27550,28,0
2021/08/03,10:31:00,27550,27550,27540,27540,84,0
2021/08/03,10:32:00,27540,27540,27530,27530,116,0
2021/08/03,10:33:00,27530,27540,27530,27540,80,0
2021/08/03,10:34:00,27540,27540,27530,27530,120,0
2021/08/03,10:35:00,27520,27530,27520,27520,213,0
2021/08/03,10:36:00,27510,27520,27510,27520,55,0
2021/08/03,10:37:00,27520,27530,27520,27520,75,0
2021/08/03,10:38:00,27520,27530,27520,27530,29,0
2021/08/03,10:39:00,27540,27550,27540,27540,71,0
2021/08/03,10:40:00,27550,27550,27540,27540,54,0
2021/08/03,10:41:00,27530,27530,27510,27510,100,0
2021/08/03,10:42:00,27510,27510,27490,27500,219,0
2021/08/03,10:43:00,27500,27520,27500,27520,136,0
2021/08/03,10:44:00,27520,27520,27510,27520,17,0
2021/08/03,10:45:00,27530,27550,27530,27540,56,0
2021/08/03,10:46:00,27530,27530,27530,27530,32,0
2021/08/03,10:47:00,27530,27540,27520,27540,43,0
2021/08/03,10:48:00,27540,27540,27540,27540,63,0
2021/08/03,10:49:00,27540,27540,27540,27540,71,0
2021/08/03,10:50:00,27530,27540,27530,27530,51,0
2021/08/03,10:51:00,27530,27530,27520,27520,58,0
2021/08/03,10:52:00,27520,27530,27520,27530,34,0
2021/08/03,10:53:00,27520,27530,27520,27530,61,0
2021/08/03,10:54:00,27530,27530,27530,27530,25,0
2021/08/03,10:55:00,27540,27540,27520,27520,75,0
2021/08/03,10:56:00,27520,27520,27500,27510,65,0
2021/08/03,10:57:00,27510,27510,27510,27510,67,0
2021/08/03,10:58:00,27520,27520,27520,27520,30,0
2021/08/03,10:59:00,27520,27520,27500,27520,68,0
2021/08/03,11:00:00,27510,27510,27510,27510,1,0
2021/08/03,11:01:00,27510,27510,27510,27510,10,0
2021/08/03,11:02:00,27500,27500,27500,27500,69,0
2021/08/03,11:03:00,27500,27500,27470,27480,244,0
2021/08/03,11:04:00,27490,27490,27480,27490,112,0
2021/08/03,11:05:00,27480,27480,27460,27480,143,0
2021/08/03,11:06:00,27480,27490,27480,27490,63,0
2021/08/03,11:07:00,27480,27500,27480,27500,104,0
2021/08/03,11:08:00,27500,27510,27490,27510,124,0
2021/08/03,11:09:00,27510,27520,27510,27510,47,0
2021/08/03,11:10:00,27500,27510,27500,27510,15,0
2021/08/03,11:11:00,27510,27510,27510,27510,84,0
2021/08/03,11:12:00,27510,27530,27510,27530,167,0
2021/08/03,11:13:00,27530,27530,27530,27530,51,0
2021/08/03,11:14:00,27530,27530,27520,27520,60,0
2021/08/03,11:15:00,27520,27530,27520,27520,6,0
2021/08/03,11:16:00,27510,27530,27510,27530,24,0
2021/08/03,11:17:00,27530,27530,27530,27530,17,0
2021/08/03,11:18:00,27520,27530,27520,27530,80,0
2021/08/03,11:19:00,27530,27530,27530,27530,14,0
2021/08/03,11:20:00,27530,27530,27520,27520,21,0
2021/08/03,11:21:00,27520,27520,27520,27520,30,0
2021/08/03,11:22:00,27520,27520,27520,27520,0,0
2021/08/03,11:23:00,27520,27520,27520,27520,23,0
2021/08/03,11:24:00,27520,27520,27520,27520,16,0
2021/08/03,11:25:00,27520,27520,27510,27510,9,0
2021/08/03,11:26:00,27510,27510,27510,27510,30,0
2021/08/03,11:27:00,27510,27520,27510,27520,33,0
2021/08/03,11:28:00,27520,27530,27520,27530,34,0
2021/08/03,11:29:00,27530,27530,27530,27530,11,0
2021/08/03,11:30:00,27540,27540,27540,27540,35,0
2021/08/03,11:31:00,27530,27530,27510,27510,102,0
2021/08/03,11:32:00,27510,27510,27510,27510,125,0
2021/08/03,11:33:00,27510,27510,27510,27510,26,0
2021/08/03,11:34:00,27510,27520,27510,27520,20,0
2021/08/03,11:35:00,27520,27520,27520,27520,16,0
2021/08/03,11:36:00,27520,27520,27520,27520,0,0
2021/08/03,11:37:00,27520,27520,27520,27520,10,0
2021/08/03,11:38:00,27510,27510,27510,27510,1,0
2021/08/03,11:39:00,27510,27510,27500,27500,62,0
2021/08/03,11:40:00,27500,27500,27500,27500,55,0
2021/08/03,11:41:00,27500,27500,27500,27500,7,0
2021/08/03,11:42:00,27500,27500,27500,27500,22,0
2021/08/03,11:43:00,27500,27500,27500,27500,17,0
2021/08/03,11:44:00,27490,27500,27490,27500,42,0
2021/08/03,11:45:00,27500,27500,27500,27500,1,0
2021/08/03,11:46:00,27500,27500,27500,27500,20,0
2021/08/03,11:47:00,27500,27510,27500,27510,44,0
2021/08/03,11:48:00,27510,27520,27510,27510,27,0
2021/08/03,11:49:00,27520,27520,27520,27520,33,0
2021/08/03,11:50:00,27510,27510,27510,27510,10,0
2021/08/03,11:51:00,27510,27510,27510,27510,0,0
2021/08/03,11:52:00,27510,27510,27510,27510,0,0
2021/08/03,11:53:00,27510,27510,27510,27510,14,0
2021/08/03,11:54:00,27510,27510,27510,27510,0,0
2021/08/03,11:55:00,27510,27510,27510,27510,11,0
2021/08/03,11:56:00,27510,27510,27510,27510,5,0
2021/08/03,11:57:00,27510,27510,27510,27510,10,0
2021/08/03,11:58:00,27510,27510,27510,27510,15,0
2021/08/03,11:59:00,27510,27510,27510,27510,9,0
2021/08/03,12:00:00,27510,27510,27510,27510,0,0
2021/08/03,12:01:00,27510,27510,27510,27510,22,0
2021/08/03,12:02:00,27520,27520,27520,27520,81,0
2021/08/03,12:03:00,27530,27530,27530,27530,30,0
2021/08/03,12:04:00,27530,27540,27530,27540,47,0
2021/08/03,12:05:00,27540,27540,27540,27540,1,0
2021/08/03,12:06:00,27540,27540,27540,27540,13,0
2021/08/03,12:07:00,27550,27551,27550,27551,40,0
2021/08/03,12:08:00,27560,27560,27550,27560,62,0
2021/08/03,12:09:00,27560,27570,27560,27570,93,0
2021/08/03,12:10:00,27570,27590,27570,27590,154,0
2021/08/03,12:11:00,27580,27590,27580,27590,44,0
2021/08/03,12:12:00,27580,27580,27580,27580,53,0
2021/08/03,12:13:00,27580,27580,27580,27580,49,0
2021/08/03,12:14:00,27580,27590,27580,27590,20,0
2021/08/03,12:15:00,27590,27590,27590,27590,24,0
2021/08/03,12:16:00,27600,27610,27580,27580,114,0
2021/08/03,12:17:00,27580,27580,27580,27580,1,0
2021/08/03,12:18:00,27580,27580,27580,27580,26,0
2021/08/03,12:19:00,27580,27580,27580,27580,7,0
2021/08/03,12:20:00,27580,27580,27580,27580,1,0
2021/08/03,12:21:00,27580,27580,27580,27580,22,0
2021/08/03,12:22:00,27580,27580,27580,27580,46,0
2021/08/03,12:23:00,27580,27580,27580,27580,11,0
2021/08/03,12:24:00,27580,27580,27580,27580,12,0
2021/08/03,12:25:00,27580,27580,27580,27580,20,0
2021/08/03,12:26:00,27580,27580,27570,27570,12,0
2021/08/03,12:27:00,27570,27580,27570,27580,20,0
2021/08/03,12:28:00,27580,27580,27580,27580,0,0
2021/08/03,12:29:00,27580,27580,27570,27570,26,0
2021/08/03,12:30:00,27570,27570,27570,27570,21,0
2021/08/03,12:31:00,27570,27570,27570,27570,62,0
2021/08/03,12:32:00,27570,27570,27570,27570,43,0
2021/08/03,12:33:00,27570,27580,27570,27580,53,0
2021/08/03,12:34:00,27580,27580,27580,27580,10,0
2021/08/03,12:35:00,27580,27580,27570,27570,108,0
2021/08/03,12:36:00,27560,27560,27560,27560,103,0
2021/08/03,12:37:00,27560,27560,27550,27560,38,0
2021/08/03,12:38:00,27560,27560,27550,27550,5,0
2021/08/03,12:39:00,27560,27560,27560,27560,2,0
2021/08/03,12:40:00,27550,27560,27550,27560,11,0
2021/08/03,12:41:00,27560,27560,27550,27560,16,0
2021/08/03,12:42:00,27550,27550,27550,27550,13,0
2021/08/03,12:43:00,27540,27540,27540,27540,1,0
2021/08/03,12:44:00,27540,27540,27540,27540,17,0
2021/08/03,12:45:00,27540,27540,27540,27540,1,0
2021/08/03,12:46:00,27540,27550,27540,27550,20,0
2021/08/03,12:47:00,27550,27560,27550,27550,14,0
2021/08/03,12:48:00,27550,27550,27550,27550,8,0
2021/08/03,12:49:00,27550,27550,27550,27550,30,0
2021/08/03,12:50:00,27550,27560,27550,27560,22,0
2021/08/03,12:51:00,27550,27550,27540,27540,20,0
2021/08/03,12:52:00,27530,27540,27530,27540,15,0
2021/08/03,12:53:00,27540,27540,27540,27540,2,0
2021/08/03,12:54:00,27540,27540,27540,27540,0,0
2021/08/03,12:55:00,27540,27540,27540,27540,1,0
2021/08/03,12:56:00,27540,27540,27540,27540,14,0
2021/08/03,12:57:00,27550,27550,27550,27550,4,0
2021/08/03,12:58:00,27540,27540,27540,27540,12,0
2021/08/03,12:59:00,27540,27540,27530,27540,46,0
2021/08/03,13:00:00,27540,27540,27540,27540,21,0
2021/08/03,13:01:00,27540,27540,27530,27540,10,0
2021/08/03,13:02:00,27530,27530,27520,27530,50,0
2021/08/03,13:03:00,27530,27530,27530,27530,29,0
2021/08/03,13:04:00,27530,27530,27530,27530,7,0
2021/08/03,13:05:00,27520,27530,27520,27520,27,0
2021/08/03,13:06:00,27520,27520,27520,27520,161,0
2021/08/03,13:07:00,27520,27530,27520,27530,44,0
2021/08/03,13:08:00,27520,27520,27520,27520,2,0
2021/08/03,13:09:00,27530,27530,27530,27530,28,0
2021/08/03,13:10:00,27540,27550,27540,27550,156,0
2021/08/03,13:11:00,27550,27550,27530,27530,55,0
2021/08/03,13:12:00,27530,27530,27530,27530,0,0
2021/08/03,13:13:00,27530,27530,27520,27530,76,0
2021/08/03,13:14:00,27520,27520,27520,27520,27,0
2021/08/03,13:15:00,27520,27520,27520,27520,22,0
2021/08/03,13:16:00,27520,27530,27520,27530,24,0
2021/08/03,13:17:00,27530,27530,27530,27530,5,0
2021/08/03,13:18:00,27530,27530,27530,27530,29,0
2021/08/03,13:19:00,27530,27530,27530,27530,15,0
2021/08/03,13:20:00,27530,27530,27530,27530,1,0
2021/08/03,13:21:00,27530,27530,27530,27530,22,0
2021/08/03,13:22:00,27530,27530,27530,27530,0,0
2021/08/03,13:23:00,27520,27520,27520,27520,19,0
2021/08/03,13:24:00,27520,27520,27520,27520,11,0
2021/08/03,13:25:00,27520,27520,27520,27520,17,0
2021/08/03,13:26:00,27520,27520,27520,27520,1,0
2021/08/03,13:27:00,27520,27520,27520,27520,0,0
2021/08/03,13:28:00,27520,27530,27520,27530,52,0
2021/08/03,13:29:00,27520,27520,27520,27520,30,0
2021/08/03,13:30:00,27520,27520,27520,27520,30,0
2021/08/03,13:31:00,27520,27530,27520,27530,74,0
2021/08/03,13:32:00,27530,27530,27530,27530,15,0
2021/08/03,13:33:00,27530,27530,27530,27530,12,0
2021/08/03,13:34:00,27530,27530,27530,27530,1,0
2021/08/03,13:35:00,27530,27530,27530,27530,1,0
2021/08/03,13:36:00,27530,27530,27530,27530,21,0
2021/08/03,13:37:00,27530,27530,27530,27530,7,0
2021/08/03,13:38:00,27530,27530,27530,27530,21,0
2021/08/03,13:39:00,27530,27530,27530,27530,15,0
2021/08/03,13:40:00,27530,27530,27530,27530,1,0
2021/08/03,13:41:00,27540,27540,27540,27540,72,0
2021/08/03,13:42:00,27550,27550,27550,27550,21,0
2021/08/03,13:43:00,27550,27550,27550,27550,5,0
2021/08/03,13:44:00,27550,27550,27540,27540,32,0
2021/08/03,13:45:00,27540,27540,27540,27540,34,0
2021/08/03,13:46:00,27540,27540,27540,27540,7,0
2021/08/03,13:47:00,27540,27540,27540,27540,28,0
2021/08/03,13:48:00,27540,27540,27540,27540,27,0
2021/08/03,13:49:00,27540,27540,27530,27530,5,0
2021/08/03,13:50:00,27530,27540,27530,27540,17,0
2021/08/03,13:51:00,27540,27540,27530,27530,2,0
2021/08/03,13:52:00,27540,27540,27540,27540,23,0
2021/08/03,13:53:00,27540,27540,27540,27540,9,0
2021/08/03,13:54:00,27540,27540,27540,27540,0,0
2021/08/03,13:55:00,27550,27560,27550,27560,21,0
2021/08/03,13:56:00,27560,27560,27550,27560,112,0
2021/08/03,13:57:00,27560,27560,27560,27560,1,0
2021/08/03,13:58:00,27560,27560,27560,27560,33,0
2021/08/03,13:59:00,27560,27560,27560,27560,43,0
2021/08/03,14:00:00,27560,27560,27550,27560,18,0
2021/08/03,14:01:00,27560,27570,27560,27560,19,0
2021/08/03,14:02:00,27570,27570,27570,27570,42,0
2021/08/03,14:03:00,27580,27580,27580,27580,45,0
2021/08/03,14:04:00,27580,27590,27580,27590,42,0
2021/08/03,14:05:00,27590,27590,27590,27590,25,0
2021/08/03,14:06:00,27590,27590,27590,27590,26,0
2021/08/03,14:07:00,27600,27610,27600,27600,127,0
2021/08/03,14:08:00,27600,27610,27600,27610,173,0
2021/08/03,14:09:00,27600,27610,27600,27610,152,0
2021/08/03,14:10:00,27610,27620,27610,27610,74,0
2021/08/03,14:11:00,27610,27620,27600,27600,55,0
2021/08/03,14:12:00,27600,27600,27600,27600,30,0
2021/08/03,14:13:00,27590,27600,27590,27600,56,0
2021/08/03,14:14:00,27600,27600,27600,27600,12,0
2021/08/03,14:15:00,27591,27591,27590,27590,75,0
2021/08/03,14:16:00,27590,27590,27580,27590,20,0
2021/08/03,14:17:00,27590,27590,27581,27590,51,0
2021/08/03,14:18:00,27580,27580,27580,27580,44,0
2021/08/03,14:19:00,27580,27580,27580,27580,32,0
2021/08/03,14:20:00,27580,27580,27580,27580,53,0
2021/08/03,14:21:00,27580,27581,27580,27581,23,0
2021/08/03,14:22:00,27590,27590,27590,27590,54,0
2021/08/03,14:23:00,27600,27610,27600,27610,33,0
2021/08/03,14:24:00,27600,27610,27600,27610,113,0
2021/08/03,14:25:00,27610,27610,27600,27600,30,0
2021/08/03,14:26:00,27600,27600,27600,27600,35,0
2021/08/03,14:27:00,27600,27600,27590,27600,43,0
2021/08/03,14:28:00,27610,27610,27610,27610,2,0
2021/08/03,14:29:00,27610,27620,27610,27620,273,0
2021/08/03,14:30:00,27620,27630,27620,27630,44,0
2021/08/03,14:31:00,27630,27630,27630,27630,61,0
2021/08/03,14:32:00,27620,27620,27620,27620,26,0
2021/08/03,14:33:00,27620,27620,27620,27620,41,0
2021/08/03,14:34:00,27620,27620,27620,27620,38,0
2021/08/03,14:35:00,27620,27620,27610,27620,51,0
2021/08/03,14:36:00,27620,27630,27620,27620,48,0
2021/08/03,14:37:00,27620,27620,27620,27620,25,0
2021/08/03,14:38:00,27620,27620,27620,27620,10,0
2021/08/03,14:39:00,27610,27610,27610,27610,50,0
2021/08/03,14:40:00,27610,27610,27610,27610,13,0
2021/08/03,14:41:00,27610,27610,27610,27610,23,0
2021/08/03,14:42:00,27610,27610,27610,27610,11,0
2021/08/03,14:43:00,27610,27610,27600,27600,140,0
2021/08/03,14:44:00,27600,27600,27600,27600,15,0
2021/08/03,14:45:00,27600,27610,27600,27610,5,0
2021/08/03,14:46:00,27600,27610,27600,27610,22,0
2021/08/03,14:47:00,27600,27600,27600,27600,5,0
2021/08/03,14:48:00,27600,27600,27600,27600,173,0
2021/08/03,14:49:00,27600,27610,27600,27610,70,0
2021/08/03,14:50:00,27610,27620,27610,27610,4,0
2021/08/03,14:51:00,27610,27610,27600,27610,95,0
2021/08/03,14:52:00,27600,27610,27600,27610,25,0
2021/08/03,14:53:00,27600,27610,27600,27610,15,0
2021/08/03,14:54:00,27600,27600,27591,27591,30,0
2021/08/03,14:55:00,27590,27600,27590,27591,15,0
2021/08/03,14:56:00,27590,27591,27590,27590,143,0
2021/08/03,14:57:00,27590,27600,27590,27600,21,0
2021/08/03,14:58:00,27590,27590,27580,27580,111,0
2021/08/03,14:59:00,27590,27590,27580,27581,167,0
2021/08/03,15:00:00,27590,27610,27590,27610,477,0
2021/08/03,15:01:00,27620,27620,27590,27590,313,0
2021/08/03,15:02:00,27590,27610,27590,27600,148,0
2021/08/03,15:03:00,27600,27600,27600,27600,52,0
2021/08/03,15:04:00,27600,27600,27590,27590,91,0
2021/08/03,15:05:00,27590,27590,27580,27590,78,0
2021/08/03,15:06:00,27580,27600,27580,27590,103,0
2021/08/03,15:07:00,27591,27600,27591,27600,196,0
2021/08/03,15:08:00,27600,27601,27590,27600,242,0
2021/08/03,15:09:00,27600,27600,27600,27600,13,0
2021/08/03,15:10:00,27600,27610,27600,27610,70,0
2021/08/03,15:11:00,27610,27610,27610,27610,0,0
2021/08/03,15:12:00,27610,27610,27610,27610,0,0
2021/08/03,15:13:00,27610,27610,27610,27610,0,0
2021/08/03,15:14:00,27610,27610,27610,27610,0,0
2021/08/03,15:15:00,27580,27580,27580,27580,1174,0
2021/08/03,16:31:00,27590,27600,27590,27600,116,0
2021/08/03,16:32:00,27600,27600,27600,27600,24,0
2021/08/03,16:33:00,27590,27600,27590,27600,32,0
2021/08/03,16:34:00,27600,27600,27590,27600,10,0
2021/08/03,16:35:00,27600,27620,27600,27620,94,0
2021/08/03,16:36:00,27620,27620,27620,27620,1,0
2021/08/03,16:37:00,27620,27620,27620,27620,13,0
2021/08/03,16:38:00,27620,27620,27620,27620,2,0
2021/08/03,16:39:00,27610,27620,27610,27610,35,0
2021/08/03,16:40:00,27600,27600,27600,27600,1,0
2021/08/03,16:41:00,27610,27620,27610,27620,56,0
2021/08/03,16:42:00,27610,27620,27610,27620,12,0
2021/08/03,16:43:00,27620,27620,27620,27620,3,0
2021/08/03,16:44:00,27620,27620,27610,27610,25,0
2021/08/03,16:45:00,27610,27610,27610,27610,1,0
2021/08/03,16:46:00,27610,27610,27610,27610,11,0
2021/08/03,16:47:00,27600,27600,27600,27600,28,0
2021/08/03,16:48:00,27610,27620,27610,27620,11,0
2021/08/03,16:49:00,27610,27620,27610,27620,4,0
2021/08/03,16:50:00,27610,27610,27610,27610,25,0
2021/08/03,16:51:00,27610,27620,27610,27620,4,0
2021/08/03,16:52:00,27620,27620,27620,27620,1,0
2021/08/03,16:53:00,27610,27610,27600,27600,16,0
2021/08/03,16:54:00,27610,27610,27610,27610,11,0
2021/08/03,16:55:00,27610,27610,27610,27610,4,0
2021/08/03,16:56:00,27610,27610,27610,27610,7,0
2021/08/03,16:57:00,27610,27610,27610,27610,15,0
2021/08/03,16:58:00,27610,27610,27610,27610,14,0
2021/08/03,16:59:00,27610,27610,27610,27610,2,0
2021/08/03,17:00:00,27610,27610,27610,27610,1,0
2021/08/03,17:01:00,27610,27610,27610,27610,18,0
2021/08/03,17:02:00,27610,27610,27610,27610,4,0
2021/08/03,17:03:00,27610,27610,27610,27610,1,0
2021/08/03,17:04:00,27610,27610,27610,27610,15,0
2021/08/03,17:05:00,27610,27610,27610,27610,6,0
2021/08/03,17:06:00,27610,27610,27610,27610,17,0
2021/08/03,17:07:00,27610,27610,27610,27610,5,0
2021/08/03,17:08:00,27610,27610,27610,27610,0,0
2021/08/03,17:09:00,27610,27610,27610,27610,0,0
2021/08/03,17:10:00,27610,27610,27610,27610,9,0
2021/08/03,17:11:00,27610,27610,27610,27610,12,0
2021/08/03,17:12:00,27610,27610,27610,27610,11,0
2021/08/03,17:13:00,27600,27600,27600,27600,54,0
2021/08/03,17:14:00,27590,27590,27590,27590,1,0
2021/08/03,17:15:00,27590,27590,27590,27590,19,0
2021/08/03,17:16:00,27590,27600,27590,27600,36,0
2021/08/03,17:17:00,27590,27590,27590,27590,4,0
2021/08/03,17:18:00,27590,27590,27590,27590,8,0
2021/08/03,17:19:00,27590,27590,27590,27590,2,0
2021/08/03,17:20:00,27590,27600,27590,27600,10,0
2021/08/03,17:21:00,27600,27600,27590,27600,12,0
2021/08/03,17:22:00,27600,27600,27600,27600,1,0
2021/08/03,17:23:00,27600,27600,27600,27600,21,0
2021/08/03,17:24:00,27600,27600,27600,27600,24,0
2021/08/03,17:25:00,27600,27600,27600,27600,35,0
2021/08/03,17:26:00,27600,27600,27600,27600,17,0
2021/08/03,17:27:00,27600,27600,27590,27600,35,0
2021/08/03,17:28:00,27600,27600,27600,27600,5,0
2021/08/03,17:29:00,27600,27600,27600,27600,0,0
2021/08/03,17:30:00,27590,27590,27590,27590,9,0
2021/08/03,17:31:00,27590,27590,27590,27590,6,0
2021/08/03,17:32:00,27600,27600,27600,27600,12,0
2021/08/03,17:33:00,27600,27600,27600,27600,9,0
2021/08/03,17:34:00,27600,27600,27600,27600,12,0
2021/08/03,17:35:00,27600,27600,27600,27600,0,0
2021/08/03,17:36:00,27600,27600,27590,27590,14,0
2021/08/03,17:37:00,27590,27590,27590,27590,0,0
2021/08/03,17:38:00,27590,27590,27580,27580,24,0
2021/08/03,17:39:00,27580,27580,27580,27580,0,0
2021/08/03,17:40:00,27580,27580,27580,27580,0,0
2021/08/03,17:41:00,27580,27580,27580,27580,2,0
2021/08/03,17:42:00,27590,27590,27580,27580,48,0
2021/08/03,17:43:00,27580,27580,27580,27580,0,0
2021/08/03,17:44:00,27580,27580,27580,27580,0,0
2021/08/03,17:45:00,27580,27580,27580,27580,30,0
2021/08/03,17:46:00,27580,27580,27580,27580,0,0
2021/08/03,17:47:00,27580,27580,27580,27580,25,0
2021/08/03,17:48:00,27580,27580,27580,27580,0,0
2021/08/03,17:49:00,27580,27580,27580,27580,0,0
2021/08/03,17:50:00,27580,27580,27580,27580,0,0
2021/08/03,17:51:00,27580,27580,27580,27580,1,0
2021/08/03,17:52:00,27580,27580,27580,27580,0,0
2021/08/03,17:53:00,27580,27580,27580,27580,1,0
2021/08/03,17:54:00,27580,27580,27580,27580,14,0
2021/08/03,17:55:00,27580,27580,27570,27570,2,0
2021/08/03,17:56:00,27580,27580,27570,27580,43,0
2021/08/03,17:57:00,27580,27580,27580,27580,0,0
2021/08/03,17:58:00,27580,27580,27580,27580,0,0
2021/08/03,17:59:00,27580,27580,27580,27580,0,0
2021/08/03,18:00:00,27590,27600,27590,27600,41,0
2021/08/03,18:01:00,27600,27600,27600,27600,9,0
2021/08/03,18:02:00,27600,27600,27600,27600,14,0
2021/08/03,18:03:00,27600,27600,27600,27600,5,0
2021/08/03,18:04:00,27610,27610,27610,27610,6,0
2021/08/03,18:05:00,27610,27610,27610,27610,38,0
2021/08/03,18:06:00,27610,27610,27610,27610,9,0
2021/08/03,18:07:00,27610,27610,27610,27610,6,0
2021/08/03,18:08:00,27610,27610,27610,27610,6,0
2021/08/03,18:09:00,27610,27610,27610,27610,0,0
2021/08/03,18:10:00,27610,27610,27610,27610,2,0
2021/08/03,18:11:00,27610,27610,27610,27610,0,0
2021/08/03,18:12:00,27610,27610,27610,27610,0,0
2021/08/03,18:13:00,27610,27610,27610,27610,0,0
2021/08/03,18:14:00,27610,27610,27610,27610,0,0
2021/08/03,18:15:00,27600,27600,27600,27600,25,0
2021/08/03,18:16:00,27600,27600,27600,27600,3,0
2021/08/03,18:17:00,27600,27600,27600,27600,0,0
2021/08/03,18:18:00,27600,27600,27600,27600,0,0
2021/08/03,18:19:00,27600,27610,27600,27610,8,0
2021/08/03,18:20:00,27610,27610,27610,27610,0,0
2021/08/03,18:21:00,27600,27600,27600,27600,1,0
2021/08/03,18:22:00,27600,27600,27600,27600,0,0
2021/08/03,18:23:00,27590,27590,27590,27590,6,0
2021/08/03,18:24:00,27590,27590,27590,27590,9,0
2021/08/03,18:25:00,27590,27600,27590,27590,8,0
2021/08/03,18:26:00,27590,27590,27590,27590,2,0
2021/08/03,18:27:00,27590,27590,27590,27590,0,0
2021/08/03,18:28:00,27590,27590,27590,27590,0,0
2021/08/03,18:29:00,27590,27590,27590,27590,0,0
2021/08/03,18:30:00,27590,27590,27590,27590,0,0
2021/08/03,18:31:00,27600,27610,27600,27600,42,0
2021/08/03,18:32:00,27600,27600,27600,27600,12,0
2021/08/03,18:33:00,27600,27600,27600,27600,10,0
2021/08/03,18:34:00,27600,27610,27600,27600,18,0
2021/08/03,18:35:00,27600,27600,27600,27600,0,0
2021/08/03,18:36:00,27600,27600,27600,27600,2,0
2021/08/03,18:37:00,27600,27600,27600,27600,1,0
2021/08/03,18:38:00,27600,27600,27600,27600,0,0
2021/08/03,18:39:00,27610,27610,27610,27610,11,0
2021/08/03,18:40:00,27610,27610,27610,27610,0,0
2021/08/03,18:41:00,27610,27610,27610,27610,22,0
2021/08/03,18:42:00,27610,27610,27610,27610,0,0
2021/08/03,18:43:00,27610,27610,27610,27610,0,0
2021/08/03,18:44:00,27610,27610,27610,27610,0,0
2021/08/03,18:45:00,27610,27610,27610,27610,0,0
2021/08/03,18:46:00,27610,27620,27610,27610,31,0
2021/08/03,18:47:00,27610,27620,27610,27620,7,0
2021/08/03,18:48:00,27620,27620,27620,27620,0,0
2021/08/03,18:49:00,27620,27620,27620,27620,0,0
2021/08/03,18:50:00,27620,27620,27620,27620,0,0
2021/08/03,18:51:00,27620,27620,27620,27620,0,0
2021/08/03,18:52:00,27620,27620,27620,27620,0,0
2021/08/03,18:53:00,27620,27620,27620,27620,0,0
2021/08/03,18:54:00,27620,27620,27620,27620,0,0
2021/08/03,18:55:00,27610,27610,27610,27610,2,0
2021/08/03,18:56:00,27610,27620,27610,27620,9,0
2021/08/03,18:57:00,27620,27620,27620,27620,1,0
2021/08/03,18:58:00,27620,27620,27620,27620,0,0
2021/08/03,18:59:00,27620,27620,27620,27620,0,0
2021/08/03,19:00:00,27620,27620,27620,27620,0,0
2021/08/03,19:01:00,27620,27620,27620,27620,0,0
2021/08/03,19:02:00,27620,27620,27620,27620,1,0
2021/08/03,19:03:00,27620,27620,27620,27620,0,0
2021/08/03,19:04:00,27620,27620,27620,27620,0,0
2021/08/03,19:05:00,27610,27610,27610,27610,2,0
2021/08/03,19:06:00,27610,27620,27610,27610,12,0
2021/08/03,19:07:00,27610,27620,27610,27620,12,0
2021/08/03,19:08:00,27610,27620,27610,27620,13,0
2021/08/03,19:09:00,27610,27610,27610,27610,21,0
2021/08/03,19:10:00,27600,27620,27600,27620,32,0
2021/08/03,19:11:00,27610,27620,27610,27610,16,0
2021/08/03,19:12:00,27600,27600,27600,27600,10,0
2021/08/03,19:13:00,27600,27610,27600,27600,11,0
2021/08/03,19:14:00,27610,27610,27600,27600,12,0
2021/08/03,19:15:00,27600,27610,27600,27600,7,0
2021/08/03,19:16:00,27600,27600,27600,27600,0,0
2021/08/03,19:17:00,27600,27600,27600,27600,0,0
2021/08/03,19:18:00,27600,27600,27600,27600,0,0
2021/08/03,19:19:00,27610,27620,27610,27620,22,0
2021/08/03,19:20:00,27610,27610,27610,27610,34,0
2021/08/03,19:21:00,27620,27620,27620,27620,1,0
2021/08/03,19:22:00,27610,27610,27610,27610,9,0
2021/08/03,19:23:00,27610,27610,27610,27610,0,0
2021/08/03,19:24:00,27610,27610,27610,27610,19,0
2021/08/03,19:25:00,27610,27610,27610,27610,4,0
2021/08/03,19:26:00,27610,27610,27610,27610,1,0
2021/08/03,19:27:00,27610,27610,27610,27610,3,0
2021/08/03,19:28:00,27610,27610,27610,27610,1,0
2021/08/03,19:29:00,27610,27610,27610,27610,5,0
2021/08/03,19:30:00,27620,27620,27620,27620,1,0
2021/08/03,19:31:00,27620,27620,27620,27620,0,0
2021/08/03,19:32:00,27620,27620,27620,27620,0,0
2021/08/03,19:33:00,27620,27620,27620,27620,0,0
2021/08/03,19:34:00,27620,27620,27620,27620,0,0
2021/08/03,19:35:00,27610,27610,27610,27610,12,0
2021/08/03,19:36:00,27610,27610,27610,27610,6,0
2021/08/03,19:37:00,27610,27610,27610,27610,0,0
2021/08/03,19:38:00,27620,27630,27620,27630,44,0
2021/08/03,19:39:00,27630,27630,27630,27630,2,0
2021/08/03,19:40:00,27630,27640,27630,27640,16,0
2021/08/03,19:41:00,27630,27640,27630,27640,66,0
2021/08/03,19:42:00,27640,27640,27640,27640,1,0
2021/08/03,19:43:00,27640,27650,27640,27650,73,0
2021/08/03,19:44:00,27650,27650,27650,27650,0,0
2021/08/03,19:45:00,27640,27640,27640,27640,34,0
2021/08/03,19:46:00,27640,27650,27640,27650,20,0
2021/08/03,19:47:00,27640,27640,27640,27640,13,0
2021/08/03,19:48:00,27640,27650,27640,27650,23,0
2021/08/03,19:49:00,27640,27650,27640,27640,25,0
2021/08/03,19:50:00,27640,27640,27640,27640,11,0
2021/08/03,19:51:00,27640,27640,27640,27640,0,0
2021/08/03,19:52:00,27640,27640,27640,27640,0,0
2021/08/03,19:53:00,27640,27640,27640,27640,0,0
2021/08/03,19:54:00,27650,27650,27650,27650,2,0
2021/08/03,19:55:00,27640,27640,27640,27640,26,0
2021/08/03,19:56:00,27640,27650,27640,27650,10,0
2021/08/03,19:57:00,27640,27640,27640,27640,2,0
2021/08/03,19:58:00,27640,27650,27640,27640,22,0
2021/08/03,19:59:00,27640,27650,27640,27650,4,0
2021/08/03,20:00:00,27650,27650,27650,27650,0,0
2021/08/03,20:01:00,27640,27640,27640,27640,4,0
2021/08/03,20:02:00,27640,27640,27640,27640,9,0
2021/08/03,20:03:00,27640,27640,27630,27630,2,0
2021/08/03,20:04:00,27630,27630,27630,27630,2,0
2021/08/03,20:05:00,27640,27640,27640,27640,1,0
2021/08/03,20:06:00,27640,27640,27640,27640,2,0
2021/08/03,20:07:00,27640,27640,27640,27640,0,0
2021/08/03,20:08:00,27640,27640,27640,27640,0,0
2021/08/03,20:09:00,27640,27640,27640,27640,14,0
2021/08/03,20:10:00,27630,27630,27630,27630,5,0
2021/08/03,20:11:00,27630,27630,27630,27630,0,0
2021/08/03,20:12:00,27640,27640,27640,27640,10,0
2021/08/03,20:13:00,27640,27640,27640,27640,54,0
2021/08/03,20:14:00,27630,27630,27630,27630,8,0
2021/08/03,20:15:00,27630,27630,27630,27630,0,0
2021/08/03,20:16:00,27630,27630,27630,27630,23,0
2021/08/03,20:17:00,27630,27630,27630,27630,0,0
2021/08/03,20:18:00,27630,27630,27630,27630,0,0
2021/08/03,20:19:00,27630,27630,27630,27630,0,0
2021/08/03,20:20:00,27630,27630,27630,27630,0,0
2021/08/03,20:21:00,27630,27630,27630,27630,0,0
2021/08/03,20:22:00,27630,27630,27630,27630,0,0
2021/08/03,20:23:00,27630,27630,27630,27630,0,0
2021/08/03,20:24:00,27630,27630,27630,27630,0,0
2021/08/03,20:25:00,27630,27630,27630,27630,7,0
2021/08/03,20:26:00,27630,27630,27630,27630,0,0
2021/08/03,20:27:00,27640,27640,27640,27640,9,0
2021/08/03,20:28:00,27640,27640,27640,27640,3,0
2021/08/03,20:29:00,27640,27640,27640,27640,5,0
2021/08/03,20:30:00,27640,27640,27640,27640,0,0
2021/08/03,20:31:00,27640,27640,27640,27640,0,0
2021/08/03,20:32:00,27640,27640,27640,27640,0,0
2021/08/03,20:33:00,27640,27640,27640,27640,0,0
2021/08/03,20:34:00,27640,27640,27640,27640,0,0
2021/08/03,20:35:00,27640,27640,27640,27640,0,0
2021/08/03,20:36:00,27640,27640,27640,27640,0,0
2021/08/03,20:37:00,27630,27630,27630,27630,5,0
2021/08/03,20:38:00,27630,27630,27630,27630,0,0
2021/08/03,20:39:00,27630,27630,27630,27630,0,0
2021/08/03,20:40:00,27630,27630,27630,27630,12,0
2021/08/03,20:41:00,27630,27630,27630,27630,5,0
2021/08/03,20:42:00,27630,27630,27630,27630,0,0
2021/08/03,20:43:00,27630,27630,27630,27630,0,0
2021/08/03,20:44:00,27630,27630,27630,27630,0,0
2021/08/03,20:45:00,27630,27630,27630,27630,0,0
2021/08/03,20:46:00,27640,27640,27640,27640,1,0
2021/08/03,20:47:00,27640,27640,27640,27640,0,0
2021/08/03,20:48:00,27640,27640,27640,27640,0,0
2021/08/03,20:49:00,27640,27640,27640,27640,0,0
2021/08/03,20:50:00,27630,27630,27630,27630,20,0
2021/08/03,20:51:00,27630,27630,27630,27630,0,0
2021/08/03,20:52:00,27630,27630,27630,27630,0,0
2021/08/03,20:53:00,27630,27630,27630,27630,0,0
2021/08/03,20:54:00,27630,27630,27630,27630,0,0
2021/08/03,20:55:00,27630,27630,27630,27630,0,0
2021/08/03,20:56:00,27630,27630,27630,27630,4,0
2021/08/03,20:57:00,27630,27630,27630,27630,1,0
2021/08/03,20:58:00,27630,27630,27630,27630,0,0
2021/08/03,20:59:00,27630,27630,27630,27630,17,0
2021/08/03,21:00:00,27630,27630,27630,27630,8,0
2021/08/03,21:01:00,27630,27630,27630,27630,0,0
2021/08/03,21:02:00,27630,27630,27630,27630,0,0
2021/08/03,21:03:00,27630,27630,27630,27630,0,0
2021/08/03,21:04:00,27630,27630,27630,27630,7,0
2021/08/03,21:05:00,27630,27630,27630,27630,2,0
2021/08/03,21:06:00,27630,27630,27630,27630,0,0
2021/08/03,21:07:00,27620,27620,27620,27620,39,0
2021/08/03,21:08:00,27620,27620,27620,27620,0,0
2021/08/03,21:09:00,27620,27620,27620,27620,0,0
2021/08/03,21:10:00,27620,27620,27620,27620,0,0
2021/08/03,21:11:00,27620,27620,27620,27620,0,0
2021/08/03,21:12:00,27620,27620,27620,27620,0,0
2021/08/03,21:13:00,27610,27610,27600,27600,19,0
2021/08/03,21:14:00,27610,27610,27610,27610,8,0
2021/08/03,21:15:00,27610,27610,27610,27610,17,0
2021/08/03,21:16:00,27610,27610,27610,27610,0,0
2021/08/03,21:17:00,27610,27610,27610,27610,11,0
2021/08/03,21:18:00,27610,27610,27610,27610,19,0
2021/08/03,21:19:00,27600,27600,27600,27600,53,0
2021/08/03,21:20:00,27600,27600,27590,27590,25,0
2021/08/03,21:21:00,27580,27580,27580,27580,29,0
2021/08/03,21:22:00,27580,27580,27580,27580,9,0
2021/08/03,21:23:00,27580,27580,27580,27580,32,0
2021/08/03,21:24:00,27570,27570,27560,27570,102,0
2021/08/03,21:25:00,27570,27570,27550,27550,109,0
2021/08/03,21:26:00,27550,27550,27550,27550,2,0
2021/08/03,21:27:00,27550,27550,27550,27550,22,0
2021/08/03,21:28:00,27550,27550,27550,27550,2,0
2021/08/03,21:29:00,27550,27550,27550,27550,9,0
2021/08/03,21:30:00,27550,27550,27550,27550,8,0
2021/08/03,21:31:00,27550,27550,27550,27550,16,0
2021/08/03,21:32:00,27550,27550,27550,27550,0,0
2021/08/03,21:33:00,27550,27560,27550,27560,25,0
2021/08/03,21:34:00,27560,27560,27560,27560,20,0
2021/08/03,21:35:00,27560,27560,27560,27560,27,0
2021/08/03,21:36:00,27560,27560,27560,27560,8,0
2021/08/03,21:37:00,27560,27560,27550,27550,34,0
2021/08/03,21:38:00,27550,27550,27550,27550,33,0
2021/08/03,21:39:00,27540,27540,27540,27540,3,0
2021/08/03,21:40:00,27540,27540,27530,27540,54,0
2021/08/03,21:41:00,27540,27540,27540,27540,16,0
2021/08/03,21:42:00,27550,27550,27550,27550,22,0
2021/08/03,21:43:00,27550,27550,27550,27550,0,0
2021/08/03,21:44:00,27540,27540,27540,27540,4,0
2021/08/03,21:45:00,27540,27540,27540,27540,4,0
2021/08/03,21:46:00,27540,27540,27540,27540,1,0
2021/08/03,21:47:00,27530,27530,27530,27530,10,0
2021/08/03,21:48:00,27530,27540,27530,27540,31,0
2021/08/03,21:49:00,27540,27550,27540,27550,26,0
2021/08/03,21:50:00,27550,27550,27550,27550,21,0
2021/08/03,21:51:00,27550,27550,27550,27550,41,0
2021/08/03,21:52:00,27550,27560,27550,27560,15,0
2021/08/03,21:53:00,27550,27550,27550,27550,15,0
2021/08/03,21:54:00,27550,27550,27550,27550,0,0
2021/08/03,21:55:00,27550,27550,27550,27550,44,0
2021/08/03,21:56:00,27550,27550,27550,27550,22,0
2021/08/03,21:57:00,27550,27550,27550,27550,5,0
2021/08/03,21:58:00,27560,27560,27560,27560,22,0
2021/08/03,21:59:00,27560,27560,27560,27560,9,0
2021/08/03,22:00:00,27560,27560,27560,27560,5,0
2021/08/03,22:01:00,27560,27560,27560,27560,10,0
2021/08/03,22:02:00,27550,27550,27540,27550,17,0
2021/08/03,22:03:00,27550,27550,27550,27550,3,0
2021/08/03,22:04:00,27550,27550,27550,27550,5,0
2021/08/03,22:05:00,27550,27550,27550,27550,0,0
2021/08/03,22:06:00,27550,27550,27550,27550,4,0
2021/08/03,22:07:00,27550,27550,27550,27550,19,0
2021/08/03,22:08:00,27550,27550,27550,27550,15,0
2021/08/03,22:09:00,27550,27550,27550,27550,5,0
2021/08/03,22:10:00,27550,27550,27550,27550,1,0
2021/08/03,22:11:00,27540,27540,27540,27540,54,0
2021/08/03,22:12:00,27540,27540,27540,27540,29,0
2021/08/03,22:13:00,27540,27540,27540,27540,0,0
2021/08/03,22:14:00,27540,27540,27540,27540,12,0
2021/08/03,22:15:00,27540,27540,27540,27540,6,0
2021/08/03,22:16:00,27540,27540,27540,27540,0,0
2021/08/03,22:17:00,27530,27530,27530,27530,18,0
2021/08/03,22:18:00,27530,27530,27530,27530,1,0
2021/08/03,22:19:00,27530,27530,27530,27530,0,0
2021/08/03,22:20:00,27530,27540,27530,27540,11,0
2021/08/03,22:21:00,27530,27530,27530,27530,12,0
2021/08/03,22:22:00,27540,27540,27540,27540,22,0
2021/08/03,22:23:00,27540,27540,27540,27540,3,0
2021/08/03,22:24:00,27540,27540,27540,27540,4,0
2021/08/03,22:25:00,27540,27540,27540,27540,1,0
2021/08/03,22:26:00,27540,27540,27540,27540,2,0
2021/08/03,22:27:00,27550,27550,27540,27540,7,0
2021/08/03,22:28:00,27540,27540,27540,27540,1,0
2021/08/03,22:29:00,27540,27540,27540,27540,0,0
2021/08/03,22:30:00,27550,27550,27550,27550,19,0
2021/08/03,22:31:00,27550,27560,27550,27560,27,0
2021/08/03,22:32:00,27550,27550,27540,27550,91,0
2021/08/03,22:33:00,27550,27550,27540,27540,23,0
2021/08/03,22:34:00,27530,27530,27530,27530,88,0
2021/08/03,22:35:00,27530,27540,27530,27540,19,0
2021/08/03,22:36:00,27540,27540,27530,27530,7,0
2021/08/03,22:37:00,27520,27520,27520,27520,170,0
2021/08/03,22:38:00,27510,27510,27500,27510,46,0
2021/08/03,22:39:00,27510,27510,27500,27500,103,0
2021/08/03,22:40:00,27500,27500,27490,27500,22,0
2021/08/03,22:41:00,27490,27490,27460,27470,158,0
2021/08/03,22:42:00,27470,27490,27470,27490,157,0
2021/08/03,22:43:00,27500,27500,27500,27500,54,0
2021/08/03,22:44:00,27490,27490,27490,27490,49,0
2021/08/03,22:45:00,27480,27480,27480,27480,49,0
2021/08/03,22:46:00,27480,27480,27480,27480,31,0
2021/08/03,22:47:00,27470,27470,27470,27470,35,0
2021/08/03,22:48:00,27480,27480,27470,27470,31,0
2021/08/03,22:49:00,27460,27460,27440,27450,184,0
2021/08/03,22:50:00,27450,27450,27440,27440,65,0
2021/08/03,22:51:00,27430,27440,27420,27440,83,0
2021/08/03,22:52:00,27440,27460,27440,27450,88,0
2021/08/03,22:53:00,27460,27470,27450,27450,80,0
2021/08/03,22:54:00,27440,27440,27440,27440,19,0
2021/08/03,22:55:00,27440,27440,27440,27440,32,0
2021/08/03,22:56:00,27430,27430,27420,27430,90,0
2021/08/03,22:57:00,27430,27440,27430,27440,100,0
2021/08/03,22:58:00,27430,27440,27430,27430,43,0
2021/08/03,22:59:00,27430,27430,27430,27430,0,0
2021/08/03,23:00:00,27430,27430,27430,27430,43,0
2021/08/03,23:01:00,27430,27440,27430,27440,54,0
2021/08/03,23:02:00,27440,27450,27440,27440,148,0
2021/08/03,23:03:00,27440,27450,27430,27450,27,0
2021/08/03,23:04:00,27450,27460,27450,27460,59,0
2021/08/03,23:05:00,27450,27460,27450,27450,85,0
2021/08/03,23:06:00,27450,27450,27430,27440,51,0
2021/08/03,23:07:00,27450,27450,27450,27450,27,0
2021/08/03,23:08:00,27440,27440,27440,27440,70,0
2021/08/03,23:09:00,27430,27430,27430,27430,32,0
2021/08/03,23:10:00,27430,27430,27430,27430,21,0
2021/08/03,23:11:00,27430,27430,27410,27410,275,0
2021/08/03,23:12:00,27420,27440,27420,27430,123,0
2021/08/03,23:13:00,27430,27440,27430,27440,71,0
2021/08/03,23:14:00,27430,27440,27430,27440,26,0
2021/08/03,23:15:00,27420,27430,27420,27420,24,0
2021/08/03,23:16:00,27430,27440,27430,27440,34,0
2021/08/03,23:17:00,27440,27450,27440,27450,18,0
2021/08/03,23:18:00,27450,27460,27450,27460,32,0
2021/08/03,23:19:00,27460,27460,27460,27460,4,0
2021/08/03,23:20:00,27460,27480,27460,27480,70,0
2021/08/03,23:21:00,27480,27480,27470,27470,65,0
2021/08/03,23:22:00,27470,27470,27470,27470,7,0
2021/08/03,23:23:00,27470,27470,27470,27470,38,0
2021/08/03,23:24:00,27480,27500,27480,27490,57,0
2021/08/03,23:25:00,27490,27490,27490,27490,11,0
2021/08/03,23:26:00,27490,27490,27490,27490,20,0
2021/08/03,23:27:00,27490,27490,27490,27490,26,0
2021/08/03,23:28:00,27490,27490,27490,27490,24,0
2021/08/03,23:29:00,27490,27490,27490,27490,34,0
2021/08/03,23:30:00,27490,27490,27480,27480,21,0
2021/08/03,23:31:00,27490,27490,27490,27490,13,0
2021/08/03,23:32:00,27490,27490,27480,27480,33,0
2021/08/03,23:33:00,27480,27480,27480,27480,14,0
2021/08/03,23:34:00,27490,27490,27490,27490,27,0
2021/08/03,23:35:00,27480,27480,27470,27470,87,0
2021/08/03,23:36:00,27470,27480,27470,27480,18,0
2021/08/03,23:37:00,27480,27480,27470,27470,6,0
2021/08/03,23:38:00,27470,27470,27470,27470,14,0
2021/08/03,23:39:00,27480,27480,27480,27480,23,0
2021/08/03,23:40:00,27480,27490,27480,27480,37,0
2021/08/03,23:41:00,27480,27500,27480,27490,70,0
2021/08/03,23:42:00,27490,27500,27490,27500,90,0
2021/08/03,23:43:00,27490,27490,27480,27480,14,0
2021/08/03,23:44:00,27480,27480,27470,27480,20,0
2021/08/03,23:45:00,27480,27480,27480,27480,1,0
2021/08/03,23:46:00,27490,27490,27480,27480,3,0
2021/08/03,23:47:00,27490,27490,27480,27480,32,0
2021/08/03,23:48:00,27490,27500,27490,27500,12,0
2021/08/03,23:49:00,27500,27500,27500,27500,40,0
2021/08/03,23:50:00,27510,27510,27510,27510,14,0
2021/08/03,23:51:00,27520,27530,27520,27530,63,0
2021/08/03,23:52:00,27530,27530,27520,27520,98,0
2021/08/03,23:53:00,27520,27520,27510,27510,38,0
2021/08/03,23:54:00,27510,27510,27510,27510,11,0
2021/08/03,23:55:00,27520,27520,27520,27520,10,0
2021/08/03,23:56:00,27520,27520,27520,27520,9,0
2021/08/03,23:57:00,27520,27520,27520,27520,19,0
2021/08/03,23:58:00,27520,27520,27520,27520,6,0
2021/08/03,23:59:00,27510,27510,27510,27510,148,0
2021/08/04,00:00:00,27510,27510,27510,27510,5,0
2021/08/04,00:01:00,27510,27520,27510,27520,47,0
2021/08/04,00:02:00,27520,27530,27520,27520,17,0
2021/08/04,00:03:00,27520,27520,27520,27520,3,0
2021/08/04,00:04:00,27530,27540,27530,27530,50,0
2021/08/04,00:05:00,27530,27530,27530,27530,3,0
2021/08/04,00:06:00,27520,27520,27520,27520,18,0
2021/08/04,00:07:00,27520,27520,27520,27520,31,0
2021/08/04,00:08:00,27530,27540,27530,27540,32,0
2021/08/04,00:09:00,27540,27540,27540,27540,6,0
2021/08/04,00:10:00,27530,27530,27530,27530,21,0
2021/08/04,00:11:00,27530,27530,27530,27530,1,0
2021/08/04,00:12:00,27530,27530,27530,27530,15,0
2021/08/04,00:13:00,27530,27530,27520,27520,4,0
2021/08/04,00:14:00,27520,27530,27520,27530,28,0
2021/08/04,00:15:00,27530,27530,27530,27530,4,0
2021/08/04,00:16:00,27530,27530,27520,27520,11,0
2021/08/04,00:17:00,27520,27520,27520,27520,1,0
2021/08/04,00:18:00,27520,27520,27510,27510,40,0
2021/08/04,00:19:00,27510,27510,27510,27510,13,0
2021/08/04,00:20:00,27500,27500,27500,27500,29,0
2021/08/04,00:21:00,27500,27500,27500,27500,8,0
2021/08/04,00:22:00,27500,27500,27500,27500,1,0
2021/08/04,00:23:00,27500,27500,27500,27500,4,0
2021/08/04,00:24:00,27510,27510,27510,27510,5,0
2021/08/04,00:25:00,27510,27510,27510,27510,0,0
2021/08/04,00:26:00,27510,27510,27510,27510,11,0
2021/08/04,00:27:00,27500,27510,27500,27510,15,0
2021/08/04,00:28:00,27510,27510,27510,27510,2,0
2021/08/04,00:29:00,27520,27530,27520,27530,24,0
2021/08/04,00:30:00,27520,27540,27520,27540,25,0
2021/08/04,00:31:00,27530,27530,27530,27530,10,0
2021/08/04,00:32:00,27530,27530,27530,27530,32,0
2021/08/04,00:33:00,27530,27530,27530,27530,0,0
2021/08/04,00:34:00,27540,27540,27540,27540,26,0
2021/08/04,00:35:00,27550,27550,27540,27540,84,0
2021/08/04,00:36:00,27540,27550,27540,27550,52,0
2021/08/04,00:37:00,27550,27550,27550,27550,0,0
2021/08/04,00:38:00,27550,27550,27550,27550,11,0
2021/08/04,00:39:00,27550,27550,27550,27550,0,0
2021/08/04,00:40:00,27550,27550,27550,27550,0,0
2021/08/04,00:41:00,27550,27550,27550,27550,0,0
2021/08/04,00:42:00,27560,27570,27560,27570,129,0
2021/08/04,00:43:00,27570,27580,27570,27580,49,0
2021/08/04,00:44:00,27580,27590,27580,27590,69,0
2021/08/04,00:45:00,27600,27600,27600,27600,93,0
2021/08/04,00:46:00,27600,27600,27600,27600,200,0
2021/08/04,00:47:00,27600,27600,27600,27600,124,0
2021/08/04,00:48:00,27600,27600,27600,27600,13,0
2021/08/04,00:49:00,27610,27610,27610,27610,19,0
2021/08/04,00:50:00,27600,27600,27600,27600,8,0
2021/08/04,00:51:00,27610,27610,27610,27610,28,0
2021/08/04,00:52:00,27610,27610,27610,27610,32,0
2021/08/04,00:53:00,27610,27610,27610,27610,10,0
2021/08/04,00:54:00,27610,27610,27610,27610,0,0
2021/08/04,00:55:00,27600,27600,27600,27600,3,0
2021/08/04,00:56:00,27610,27610,27610,27610,16,0
2021/08/04,00:57:00,27610,27620,27610,27620,97,0
2021/08/04,00:58:00,27610,27620,27610,27620,28,0
2021/08/04,00:59:00,27620,27620,27620,27620,3,0
2021/08/04,01:00:00,27620,27620,27620,27620,1,0
2021/08/04,01:01:00,27630,27630,27630,27630,13,0
2021/08/04,01:02:00,27620,27620,27620,27620,14,0
2021/08/04,01:03:00,27620,27620,27620,27620,19,0
2021/08/04,01:04:00,27620,27620,27620,27620,0,0
2021/08/04,01:05:00,27620,27620,27620,27620,0,0
2021/08/04,01:06:00,27610,27610,27610,27610,28,0
2021/08/04,01:07:00,27610,27610,27610,27610,27,0
2021/08/04,01:08:00,27610,27610,27610,27610,0,0
2021/08/04,01:09:00,27610,27610,27610,27610,2,0
2021/08/04,01:10:00,27610,27610,27610,27610,1,0
2021/08/04,01:11:00,27610,27610,27610,27610,7,0
2021/08/04,01:12:00,27610,27610,27610,27610,6,0
2021/08/04,01:13:00,27610,27610,27610,27610,8,0
2021/08/04,01:14:00,27610,27610,27610,27610,7,0
2021/08/04,01:15:00,27610,27610,27610,27610,2,0
2021/08/04,01:16:00,27610,27610,27610,27610,13,0
2021/08/04,01:17:00,27610,27610,27610,27610,3,0
2021/08/04,01:18:00,27610,27610,27610,27610,0,0
2021/08/04,01:19:00,27600,27600,27600,27600,32,0
2021/08/04,01:20:00,27600,27600,27590,27590,20,0
2021/08/04,01:21:00,27590,27590,27590,27590,5,0
2021/08/04,01:22:00,27590,27590,27590,27590,1,0
2021/08/04,01:23:00,27590,27590,27590,27590,4,0
2021/08/04,01:24:00,27590,27590,27590,27590,3,0
2021/08/04,01:25:00,27590,27590,27590,27590,0,0
2021/08/04,01:26:00,27580,27590,27580,27590,22,0
2021/08/04,01:27:00,27590,27590,27590,27590,0,0
2021/08/04,01:28:00,27590,27590,27590,27590,0,0
2021/08/04,01:29:00,27600,27600,27600,27600,18,0
2021/08/04,01:30:00,27600,27600,27600,27600,1,0
2021/08/04,01:31:00,27600,27600,27600,27600,11,0
2021/08/04,01:32:00,27600,27600,27600,27600,0,0
2021/08/04,01:33:00,27600,27600,27600,27600,2,0
2021/08/04,01:34:00,27600,27600,27600,27600,4,0
2021/08/04,01:35:00,27600,27600,27600,27600,0,0
2021/08/04,01:36:00,27610,27610,27610,27610,27,0
2021/08/04,01:37:00,27620,27620,27620,27620,58,0
2021/08/04,01:38:00,27620,27620,27620,27620,0,0
2021/08/04,01:39:00,27610,27610,27610,27610,14,0
2021/08/04,01:40:00,27610,27610,27610,27610,4,0
2021/08/04,01:41:00,27620,27620,27620,27620,10,0
2021/08/04,01:42:00,27620,27620,27620,27620,0,0
2021/08/04,01:43:00,27620,27620,27620,27620,9,0
2021/08/04,01:44:00,27620,27620,27620,27620,8,0
2021/08/04,01:45:00,27620,27620,27620,27620,2,0
2021/08/04,01:46:00,27620,27620,27620,27620,3,0
2021/08/04,01:47:00,27620,27620,27620,27620,0,0
2021/08/04,01:48:00,27620,27620,27620,27620,1,0
2021/08/04,01:49:00,27620,27620,27620,27620,0,0
2021/08/04,01:50:00,27620,27620,27620,27620,0,0
2021/08/04,01:51:00,27630,27630,27630,27630,6,0
2021/08/04,01:52:00,27620,27620,27620,27620,4,0
2021/08/04,01:53:00,27620,27620,27620,27620,0,0
2021/08/04,01:54:00,27620,27620,27620,27620,0,0
2021/08/04,01:55:00,27620,27620,27620,27620,0,0
2021/08/04,01:56:00,27620,27620,27620,27620,0,0
2021/08/04,01:57:00,27620,27620,27620,27620,0,0
2021/08/04,01:58:00,27620,27620,27620,27620,0,0
2021/08/04,01:59:00,27620,27620,27620,27620,40,0
2021/08/04,02:00:00,27630,27630,27630,27630,15,0
2021/08/04,02:01:00,27630,27630,27630,27630,0,0
2021/08/04,02:02:00,27640,27640,27640,27640,39,0
2021/08/04,02:03:00,27640,27640,27640,27640,3,0
2021/08/04,02:04:00,27650,27650,27650,27650,123,0
2021/08/04,02:05:00,27650,27650,27650,27650,6,0
2021/08/04,02:06:00,27650,27650,27650,27650,2,0
2021/08/04,02:07:00,27650,27650,27650,27650,0,0
2021/08/04,02:08:00,27660,27660,27660,27660,38,0
2021/08/04,02:09:00,27660,27660,27660,27660,2,0
2021/08/04,02:10:00,27660,27660,27660,27660,0,0
2021/08/04,02:11:00,27660,27660,27660,27660,7,0
2021/08/04,02:12:00,27660,27660,27660,27660,0,0
2021/08/04,02:13:00,27660,27660,27660,27660,0,0
2021/08/04,02:14:00,27660,27660,27660,27660,3,0
2021/08/04,02:15:00,27660,27660,27660,27660,3,0
2021/08/04,02:16:00,27670,27670,27670,27670,43,0
2021/08/04,02:17:00,27670,27670,27670,27670,31,0
2021/08/04,02:18:00,27660,27660,27660,27660,3,0
2021/08/04,02:19:00,27660,27660,27660,27660,0,0
2021/08/04,02:20:00,27660,27660,27660,27660,0,0
2021/08/04,02:21:00,27660,27660,27660,27660,0,0
2021/08/04,02:22:00,27660,27660,27660,27660,0,0
2021/08/04,02:23:00,27660,27660,27660,27660,0,0
2021/08/04,02:24:00,27650,27650,27650,27650,6,0
2021/08/04,02:25:00,27650,27650,27650,27650,4,0
2021/08/04,02:26:00,27640,27640,27640,27640,3,0
2021/08/04,02:27:00,27640,27640,27640,27640,11,0
2021/08/04,02:28:00,27650,27650,27650,27650,1,0
2021/08/04,02:29:00,27650,27650,27650,27650,0,0
2021/08/04,02:30:00,27650,27650,27650,27650,14,0
2021/08/04,02:31:00,27650,27650,27650,27650,15,0
2021/08/04,02:32:00,27650,27650,27650,27650,0,0
2021/08/04,02:33:00,27660,27660,27660,27660,22,0
2021/08/04,02:34:00,27660,27660,27660,27660,1,0
2021/08/04,02:35:00,27660,27660,27660,27660,2,0
2021/08/04,02:36:00,27660,27660,27660,27660,6,0
2021/08/04,02:37:00,27660,27660,27650,27650,2,0
2021/08/04,02:38:00,27650,27650,27650,27650,0,0
2021/08/04,02:39:00,27650,27650,27650,27650,0,0
2021/08/04,02:40:00,27650,27650,27650,27650,0,0
2021/08/04,02:41:00,27650,27650,27650,27650,0,0
2021/08/04,02:42:00,27650,27650,27650,27650,0,0
2021/08/04,02:43:00,27650,27650,27650,27650,0,0
2021/08/04,02:44:00,27650,27650,27650,27650,44,0
2021/08/04,02:45:00,27650,27650,27650,27650,8,0
2021/08/04,02:46:00,27650,27650,27650,27650,2,0
2021/08/04,02:47:00,27650,27650,27650,27650,0,0
2021/08/04,02:48:00,27650,27650,27650,27650,0,0
2021/08/04,02:49:00,27650,27650,27650,27650,4,0
2021/08/04,02:50:00,27650,27650,27650,27650,3,0
2021/08/04,02:51:00,27650,27650,27650,27650,3,0
2021/08/04,02:52:00,27650,27650,27650,27650,0,0
2021/08/04,02:53:00,27650,27650,27650,27650,2,0
2021/08/04,02:54:00,27650,27650,27650,27650,0,0
2021/08/04,02:55:00,27650,27650,27650,27650,0,0
2021/08/04,02:56:00,27650,27650,27650,27650,0,0
2021/08/04,02:57:00,27650,27650,27650,27650,2,0
2021/08/04,02:58:00,27650,27650,27650,27650,0,0
2021/08/04,02:59:00,27650,27650,27650,27650,1,0
2021/08/04,03:00:00,27650,27650,27650,27650,4,0
2021/08/04,03:01:00,27650,27650,27650,27650,0,0
2021/08/04,03:02:00,27640,27640,27640,27640,6,0
2021/08/04,03:03:00,27640,27640,27640,27640,0,0
2021/08/04,03:04:00,27640,27640,27640,27640,0,0
2021/08/04,03:05:00,27640,27640,27640,27640,0,0
2021/08/04,03:06:00,27650,27650,27650,27650,30,0
2021/08/04,03:07:00,27650,27650,27650,27650,0,0
2021/08/04,03:08:00,27660,27660,27660,27660,3,0
2021/08/04,03:09:00,27660,27660,27660,27660,21,0
2021/08/04,03:10:00,27660,27660,27660,27660,0,0
2021/08/04,03:11:00,27660,27660,27660,27660,12,0
2021/08/04,03:12:00,27670,27670,27670,27670,86,0
2021/08/04,03:13:00,27670,27670,27670,27670,3,0
2021/08/04,03:14:00,27670,27670,27670,27670,2,0
2021/08/04,03:15:00,27670,27670,27670,27670,4,0
2021/08/04,03:16:00,27660,27670,27660,27670,14,0
2021/08/04,03:17:00,27670,27670,27670,27670,7,0
2021/08/04,03:18:00,27670,27670,27670,27670,0,0
2021/08/04,03:19:00,27670,27670,27670,27670,18,0
2021/08/04,03:20:00,27670,27670,27670,27670,2,0
2021/08/04,03:21:00,27660,27660,27660,27660,4,0
2021/08/04,03:22:00,27660,27660,27660,27660,0,0
2021/08/04,03:23:00,27660,27660,27660,27660,6,0
2021/08/04,03:24:00,27660,27660,27660,27660,3,0
2021/08/04,03:25:00,27660,27660,27660,27660,0,0
2021/08/04,03:26:00,27650,27660,27650,27660,23,0
2021/08/04,03:27:00,27660,27660,27660,27660,5,0
2021/08/04,03:28:00,27660,27660,27660,27660,4,0
2021/08/04,03:29:00,27660,27660,27660,27660,4,0
2021/08/04,03:30:00,27660,27660,27660,27660,3,0
2021/08/04,03:31:00,27660,27660,27660,27660,17,0
2021/08/04,03:32:00,27660,27660,27660,27660,0,0
2021/08/04,03:33:00,27660,27660,27660,27660,0,0
2021/08/04,03:34:00,27660,27660,27660,27660,0,0
2021/08/04,03:35:00,27660,27660,27660,27660,0,0
2021/08/04,03:36:00,27660,27660,27660,27660,0,0
2021/08/04,03:37:00,27660,27660,27660,27660,0,0
2021/08/04,03:38:00,27660,27660,27660,27660,3,0
2021/08/04,03:39:00,27660,27660,27660,27660,6,0
2021/08/04,03:40:00,27660,27660,27660,27660,0,0
2021/08/04,03:41:00,27660,27660,27660,27660,3,0
2021/08/04,03:42:00,27660,27660,27660,27660,20,0
2021/08/04,03:43:00,27660,27660,27660,27660,0,0
2021/08/04,03:44:00,27650,27660,27650,27660,22,0
2021/08/04,03:45:00,27660,27660,27660,27660,0,0
2021/08/04,03:46:00,27660,27660,27660,27660,1,0
2021/08/04,03:47:00,27660,27660,27660,27660,0,0
2021/08/04,03:48:00,27660,27660,27660,27660,0,0
2021/08/04,03:49:00,27650,27650,27650,27650,5,0
2021/08/04,03:50:00,27640,27640,27640,27640,5,0
2021/08/04,03:51:00,27640,27640,27640,27640,16,0
2021/08/04,03:52:00,27640,27640,27640,27640,3,0
2021/08/04,03:53:00,27640,27640,27640,27640,0,0
2021/08/04,03:54:00,27640,27640,27640,27640,0,0
2021/08/04,03:55:00,27640,27640,27640,27640,15,0
2021/08/04,03:56:00,27640,27640,27640,27640,0,0
2021/08/04,03:57:00,27640,27640,27640,27640,0,0
2021/08/04,03:58:00,27640,27640,27640,27640,0,0
2021/08/04,03:59:00,27640,27640,27640,27640,0,0
2021/08/04,04:00:00,27640,27640,27640,27640,0,0
2021/08/04,04:01:00,27650,27650,27650,27650,27,0
2021/08/04,04:02:00,27640,27640,27640,27640,4,0
2021/08/04,04:03:00,27650,27650,27650,27650,2,0
2021/08/04,04:04:00,27650,27650,27650,27650,0,0
2021/08/04,04:05:00,27640,27640,27640,27640,10,0
2021/08/04,04:06:00,27650,27650,27650,27650,22,0
2021/08/04,04:07:00,27660,27660,27660,27660,44,0
2021/08/04,04:08:00,27660,27660,27660,27660,0,0
2021/08/04,04:09:00,27660,27660,27660,27660,17,0
2021/08/04,04:10:00,27660,27660,27660,27660,20,0
2021/08/04,04:11:00,27660,27660,27660,27660,0,0
2021/08/04,04:12:00,27660,27660,27660,27660,4,0
2021/08/04,04:13:00,27660,27660,27660,27660,1,0
2021/08/04,04:14:00,27660,27660,27660,27660,13,0
2021/08/04,04:15:00,27660,27660,27660,27660,0,0
2021/08/04,04:16:00,27660,27660,27660,27660,5,0
2021/08/04,04:17:00,27660,27660,27660,27660,0,0
2021/08/04,04:18:00,27660,27660,27660,27660,0,0
2021/08/04,04:19:00,27660,27660,27660,27660,0,0
2021/08/04,04:20:00,27660,27660,27660,27660,0,0
2021/08/04,04:21:00,27670,27670,27670,27670,20,0
2021/08/04,04:22:00,27670,27670,27670,27670,4,0
2021/08/04,04:23:00,27670,27670,27670,27670,3,0
2021/08/04,04:24:00,27670,27670,27670,27670,0,0
2021/08/04,04:25:00,27670,27670,27670,27670,0,0
2021/08/04,04:26:00,27670,27670,27670,27670,38,0
2021/08/04,04:27:00,27670,27670,27670,27670,4,0
2021/08/04,04:28:00,27670,27670,27670,27670,0,0
2021/08/04,04:29:00,27670,27670,27670,27670,1,0
2021/08/04,04:30:00,27670,27670,27670,27670,0,0
2021/08/04,04:31:00,27670,27670,27670,27670,0,0
2021/08/04,04:32:00,27670,27670,27670,27670,0,0
2021/08/04,04:33:00,27670,27670,27670,27670,23,0
2021/08/04,04:34:00,27670,27670,27670,27670,0,0
2021/08/04,04:35:00,27670,27670,27670,27670,0,0
2021/08/04,04:36:00,27670,27670,27670,27670,1,0
2021/08/04,04:37:00,27670,27670,27670,27670,0,0
2021/08/04,04:38:00,27670,27670,27670,27670,0,0
2021/08/04,04:39:00,27670,27670,27670,27670,0,0
2021/08/04,04:40:00,27680,27680,27670,27670,53,0
2021/08/04,04:41:00,27670,27670,27670,27670,1,0
2021/08/04,04:42:00,27670,27670,27670,27670,0,0
2021/08/04,04:43:00,27670,27670,27670,27670,0,0
2021/08/04,04:44:00,27670,27670,27670,27670,0,0
2021/08/04,04:45:00,27670,27670,27660,27660,12,0
2021/08/04,04:46:00,27660,27660,27660,27660,0,0
2021/08/04,04:47:00,27660,27660,27660,27660,57,0
2021/08/04,04:48:00,27660,27660,27660,27660,0,0
2021/08/04,04:49:00,27660,27660,27660,27660,0,0
2021/08/04,04:50:00,27660,27660,27660,27660,0,0
2021/08/04,04:51:00,27670,27670,27650,27650,89,0
2021/08/04,04:52:00,27640,27640,27640,27640,31,0
2021/08/04,04:53:00,27640,27640,27640,27640,6,0
2021/08/04,04:54:00,27640,27640,27640,27640,16,0
2021/08/04,04:55:00,27640,27650,27640,27650,21,0
2021/08/04,04:56:00,27650,27650,27640,27640,31,0
2021/08/04,04:57:00,27650,27650,27650,27650,12,0
2021/08/04,04:58:00,27660,27660,27660,27660,18,0
2021/08/04,04:59:00,27660,27660,27650,27650,7,0
2021/08/04,05:00:00,27660,27670,27660,27670,88,0
2021/08/04,05:01:00,27670,27670,27660,27660,29,0
2021/08/04,05:02:00,27660,27660,27660,27660,16,0
2021/08/04,05:03:00,27660,27660,27660,27660,0,0
2021/08/04,05:04:00,27660,27660,27660,27660,0,0
2021/08/04,05:05:00,27660,27660,27660,27660,4,0
2021/08/04,05:06:00,27660,27660,27660,27660,8,0
2021/08/04,05:07:00,27660,27660,27660,27660,1,0
2021/08/04,05:08:00,27660,27660,27660,27660,0,0
2021/08/04,05:09:00,27660,27660,27660,27660,0,0
2021/08/04,05:10:00,27650,27650,27650,27650,1,0
2021/08/04,05:11:00,27650,27650,27650,27650,0,0
2021/08/04,05:12:00,27650,27650,27650,27650,17,0
2021/08/04,05:13:00,27650,27650,27650,27650,0,0
2021/08/04,05:14:00,27640,27650,27640,27650,24,0
2021/08/04,05:15:00,27640,27650,27640,27640,13,0
2021/08/04,05:16:00,27640,27640,27640,27640,0,0
2021/08/04,05:17:00,27640,27640,27640,27640,0,0
2021/08/04,05:18:00,27640,27640,27640,27640,0,0
2021/08/04,05:19:00,27640,27640,27640,27640,0,0
2021/08/04,05:20:00,27640,27640,27640,27640,0,0
2021/08/04,05:21:00,27650,27650,27640,27650,59,0
2021/08/04,05:22:00,27650,27650,27650,27650,12,0
2021/08/04,05:23:00,27650,27650,27650,27650,7,0
2021/08/04,05:24:00,27640,27650,27640,27650,6,0
2021/08/04,05:25:00,27640,27650,27640,27650,23,0
2021/08/04,05:26:00,27650,27650,27650,27650,0,0
2021/08/04,05:27:00,27650,27650,27650,27650,0,0
2021/08/04,05:28:00,27650,27650,27650,27650,0,0
2021/08/04,05:29:00,27650,27650,27650,27650,0,0
2021/08/04,05:30:00,27640,27640,27640,27640,108,0
2021/08/04,08:46:00,27590,27600,27590,27600,401,0
2021/08/04,08:47:00,27600,27600,27600,27600,31,0
2021/08/04,08:48:00,27600,27620,27600,27620,50,0
2021/08/04,08:49:00,27620,27620,27620,27620,45,0
2021/08/04,08:50:00,27620,27620,27620,27620,36,0
2021/08/04,08:51:00,27620,27620,27620,27620,23,0
2021/08/04,08:52:00,27620,27620,27620,27620,0,0
2021/08/04,08:53:00,27610,27610,27600,27610,58,0
2021/08/04,08:54:00,27610,27610,27610,27610,21,0
2021/08/04,08:55:00,27600,27600,27590,27590,27,0
2021/08/04,08:56:00,27600,27600,27600,27600,10,0
2021/08/04,08:57:00,27590,27590,27590,27590,28,0
2021/08/04,08:58:00,27590,27590,27590,27590,24,0
2021/08/04,08:59:00,27590,27590,27590,27590,21,0
2021/08/04,09:00:00,27590,27590,27590,27590,47,0
2021/08/04,09:01:00,27580,27600,27560,27590,270,0
2021/08/04,09:02:00,27580,27600,27580,27580,160,0
2021/08/04,09:03:00,27580,27580,27560,27570,122,0
2021/08/04,09:04:00,27570,27580,27550,27570,158,0
2021/08/04,09:05:00,27560,27560,27520,27530,281,0
2021/08/04,09:06:00,27530,27550,27530,27540,119,0
2021/08/04,09:07:00,27540,27550,27540,27550,127,0
2021/08/04,09:08:00,27560,27560,27510,27520,205,0
2021/08/04,09:09:00,27520,27520,27500,27500,215,0
2021/08/04,09:10:00,27500,27520,27500,27520,159,0
2021/08/04,09:11:00,27510,27540,27510,27540,152,0
2021/08/04,09:12:00,27540,27550,27520,27530,131,0
2021/08/04,09:13:00,27530,27530,27510,27510,97,0
2021/08/04,09:14:00,27510,27520,27510,27520,77,0
2021/08/04,09:15:00,27530,27530,27510,27520,89,0
2021/08/04,09:16:00,27520,27520,27500,27500,114,0
2021/08/04,09:17:00,27500,27510,27500,27510,58,0
2021/08/04,09:18:00,27510,27530,27510,27530,72,0
2021/08/04,09:19:00,27520,27520,27520,27520,55,0
2021/08/04,09:20:00,27520,27530,27520,27530,67,0
2021/08/04,09:21:00,27530,27530,27520,27520,76,0
2021/08/04,09:22:00,27510,27510,27510,27510,69,0
2021/08/04,09:23:00,27510,27520,27500,27500,87,0
2021/08/04,09:24:00,27500,27500,27490,27490,181,0
2021/08/04,09:25:00,27490,27490,27480,27480,88,0
2021/08/04,09:26:00,27480,27490,27480,27490,148,0
2021/08/04,09:27:00,27490,27490,27490,27490,2,0
2021/08/04,09:28:00,27500,27500,27480,27490,271,0
2021/08/04,09:29:00,27500,27500,27500,27500,47,0
2021/08/04,09:30:00,27510,27510,27510,27510,64,0
2021/08/04,09:31:00,27500,27510,27500,27510,34,0
2021/08/04,09:32:00,27500,27500,27490,27490,52,0
2021/08/04,09:33:00,27490,27490,27480,27490,47,0
2021/08/04,09:34:00,27490,27500,27490,27500,51,0
2021/08/04,09:35:00,27500,27500,27470,27470,315,0
2021/08/04,09:36:00,27480,27490,27480,27490,69,0
2021/08/04,09:37:00,27500,27500,27500,27500,39,0
2021/08/04,09:38:00,27500,27500,27490,27490,32,0
2021/08/04,09:39:00,27490,27500,27490,27500,67,0
2021/08/04,09:40:00,27500,27510,27500,27510,36,0
2021/08/04,09:41:00,27500,27510,27500,27510,31,0
2021/08/04,09:42:00,27510,27510,27500,27500,34,0
2021/08/04,09:43:00,27510,27510,27500,27500,105,0
2021/08/04,09:44:00,27500,27500,27500,27500,52,0
2021/08/04,09:45:00,27500,27500,27500,27500,85,0
2021/08/04,09:46:00,27500,27510,27500,27500,45,0
2021/08/04,09:47:00,27490,27490,27480,27490,64,0
2021/08/04,09:48:00,27500,27500,27490,27490,43,0
2021/08/04,09:49:00,27490,27490,27490,27490,36,0
2021/08/04,09:50:00,27490,27500,27490,27490,29,0
2021/08/04,09:51:00,27490,27500,27490,27500,66,0
2021/08/04,09:52:00,27500,27500,27490,27490,53,0
2021/08/04,09:53:00,27490,27510,27490,27510,88,0
2021/08/04,09:54:00,27510,27520,27510,27520,36,0
2021/08/04,09:55:00,27520,27520,27520,27520,59,0
2021/08/04,09:56:00,27520,27520,27510,27510,40,0
2021/08/04,09:57:00,27520,27530,27520,27530,79,0
2021/08/04,09:58:00,27530,27530,27530,27530,55,0
2021/08/04,09:59:00,27540,27550,27540,27540,107,0
2021/08/04,10:00:00,27530,27530,27530,27530,104,0
2021/08/04,10:01:00,27530,27530,27530,27530,3,0
2021/08/04,10:02:00,27530,27530,27510,27510,69,0
2021/08/04,10:03:00,27510,27510,27510,27510,10,0
2021/08/04,10:04:00,27520,27520,27520,27520,29,0
2021/08/04,10:05:00,27520,27520,27520,27520,17,0
2021/08/04,10:06:00,27520,27530,27520,27530,42,0
2021/08/04,10:07:00,27530,27530,27530,27530,5,0
2021/08/04,10:08:00,27530,27530,27530,27530,0,0
2021/08/04,10:09:00,27520,27520,27520,27520,33,0
2021/08/04,10:10:00,27520,27520,27520,27520,29,0
2021/08/04,10:11:00,27530,27530,27530,27530,23,0
2021/08/04,10:12:00,27540,27540,27540,27540,64,0
2021/08/04,10:13:00,27540,27540,27530,27530,24,0
2021/08/04,10:14:00,27530,27540,27530,27540,87,0
2021/08/04,10:15:00,27540,27550,27540,27550,24,0
2021/08/04,10:16:00,27550,27570,27550,27570,210,0
2021/08/04,10:17:00,27570,27590,27570,27590,97,0
2021/08/04,10:18:00,27580,27590,27580,27580,114,0
2021/08/04,10:19:00,27580,27580,27570,27570,49,0
2021/08/04,10:20:00,27570,27570,27570,27570,2,0
2021/08/04,10:21:00,27570,27570,27570,27570,0,0
2021/08/04,10:22:00,27570,27580,27570,27580,93,0
2021/08/04,10:23:00,27590,27590,27570,27570,103,0
2021/08/04,10:24:00,27580,27580,27580,27580,39,0
2021/08/04,10:25:00,27580,27580,27580,27580,15,0
2021/08/04,10:26:00,27570,27570,27570,27570,42,0
2021/08/04,10:27:00,27560,27560,27560,27560,2,0
2021/08/04,10:28:00,27560,27560,27560,27560,5,0
2021/08/04,10:29:00,27560,27560,27560,27560,21,0
2021/08/04,10:30:00,27560,27560,27560,27560,1,0
2021/08/04,10:31:00,27560,27570,27560,27570,71,0
2021/08/04,10:32:00,27570,27570,27570,27570,16,0
2021/08/04,10:33:00,27570,27570,27560,27560,83,0
2021/08/04,10:34:00,27560,27560,27560,27560,31,0
2021/08/04,10:35:00,27560,27560,27550,27550,47,0
2021/08/04,10:36:00,27560,27560,27550,27550,62,0
2021/08/04,10:37:00,27540,27540,27540,27540,75,0
2021/08/04,10:38:00,27540,27540,27540,27540,40,0
2021/08/04,10:39:00,27540,27540,27540,27540,51,0
2021/08/04,10:40:00,27540,27540,27540,27540,16,0
2021/08/04,10:41:00,27540,27540,27540,27540,12,0
2021/08/04,10:42:00,27540,27540,27530,27530,52,0
2021/08/04,10:43:00,27520,27520,27510,27520,79,0
2021/08/04,10:44:00,27520,27520,27510,27520,100,0
2021/08/04,10:45:00,27520,27520,27520,27520,31,0
2021/08/04,10:46:00,27530,27550,27530,27550,235,0
2021/08/04,10:47:00,27550,27560,27550,27560,81,0
2021/08/04,10:48:00,27550,27560,27550,27560,50,0
2021/08/04,10:49:00,27570,27570,27570,27570,38,0
2021/08/04,10:50:00,27570,27580,27570,27580,84,0
2021/08/04,10:51:00,27580,27580,27570,27570,47,0
2021/08/04,10:52:00,27570,27570,27570,27570,49,0
2021/08/04,10:53:00,27560,27560,27560,27560,58,0
2021/08/04,10:54:00,27560,27560,27560,27560,8,0
2021/08/04,10:55:00,27570,27580,27570,27580,113,0
2021/08/04,10:56:00,27580,27590,27580,27590,53,0
2021/08/04,10:57:00,27600,27600,27590,27590,40,0
2021/08/04,10:58:00,27590,27590,27590,27590,73,0
2021/08/04,10:59:00,27600,27600,27590,27600,170,0
2021/08/04,11:00:00,27600,27610,27600,27610,114,0
2021/08/04,11:01:00,27610,27610,27590,27590,56,0
2021/08/04,11:02:00,27600,27600,27600,27600,20,0
2021/08/04,11:03:00,27590,27590,27580,27580,41,0
2021/08/04,11:04:00,27590,27590,27590,27590,20,0
2021/08/04,11:05:00,27590,27590,27590,27590,8,0
2021/08/04,11:06:00,27590,27590,27580,27590,35,0
2021/08/04,11:07:00,27590,27600,27590,27600,38,0
2021/08/04,11:08:00,27600,27600,27600,27600,42,0
2021/08/04,11:09:00,27600,27610,27600,27610,41,0
2021/08/04,11:10:00,27610,27610,27610,27610,24,0
2021/08/04,11:11:00,27610,27610,27600,27600,5,0
2021/08/04,11:12:00,27610,27620,27610,27610,27,0
2021/08/04,11:13:00,27620,27620,27610,27610,82,0
2021/08/04,11:14:00,27610,27610,27610,27610,0,0
2021/08/04,11:15:00,27600,27600,27580,27590,106,0
2021/08/04,11:16:00,27590,27590,27590,27590,37,0
2021/08/04,11:17:00,27590,27600,27590,27600,7,0
2021/08/04,11:18:00,27600,27600,27600,27600,5,0
2021/08/04,11:19:00,27610,27610,27610,27610,34,0
2021/08/04,11:20:00,27610,27610,27610,27610,51,0
2021/08/04,11:21:00,27610,27620,27610,27610,49,0
2021/08/04,11:22:00,27600,27600,27600,27600,55,0
2021/08/04,11:23:00,27600,27600,27600,27600,32,0
2021/08/04,11:24:00,27600,27600,27600,27600,20,0
2021/08/04,11:25:00,27590,27590,27580,27580,20,0
2021/08/04,11:26:00,27580,27590,27580,27590,59,0
2021/08/04,11:27:00,27590,27590,27590,27590,16,0
2021/08/04,11:28:00,27590,27590,27590,27590,0,0
2021/08/04,11:29:00,27590,27590,27580,27580,29,0
2021/08/04,11:30:00,27590,27590,27580,27580,44,0
2021/08/04,11:31:00,27580,27580,27580,27580,44,0
2021/08/04,11:32:00,27580,27590,27580,27590,44,0
2021/08/04,11:33:00,27580,27580,27580,27580,32,0
2021/08/04,11:34:00,27580,27580,27570,27580,13,0
2021/08/04,11:35:00,27580,27580,27580,27580,12,0
2021/08/04,11:36:00,27580,27580,27580,27580,7,0
2021/08/04,11:37:00,27580,27580,27580,27580,20,0
2021/08/04,11:38:00,27580,27580,27580,27580,0,0
2021/08/04,11:39:00,27590,27590,27590,27590,12,0
2021/08/04,11:40:00,27590,27590,27590,27590,0,0
2021/08/04,11:41:00,27590,27590,27590,27590,58,0
2021/08/04,11:42:00,27590,27590,27590,27590,0,0
2021/08/04,11:43:00,27590,27590,27590,27590,16,0
2021/08/04,11:44:00,27590,27590,27590,27590,1,0
2021/08/04,11:45:00,27590,27590,27590,27590,5,0
2021/08/04,11:46:00,27590,27590,27590,27590,21,0
2021/08/04,11:47:00,27590,27590,27590,27590,0,0
2021/08/04,11:48:00,27590,27590,27590,27590,3,0
2021/08/04,11:49:00,27590,27590,27590,27590,18,0
2021/08/04,11:50:00,27590,27590,27590,27590,0,0
2021/08/04,11:51:00,27580,27580,27580,27580,17,0
2021/08/04,11:52:00,27580,27580,27580,27580,14,0
2021/08/04,11:53:00,27580,27580,27580,27580,0,0
2021/08/04,11:54:00,27580,27580,27580,27580,0,0
2021/08/04,11:55:00,27580,27580,27580,27580,0,0
2021/08/04,11:56:00,27580,27580,27570,27570,14,0
2021/08/04,11:57:00,27570,27570,27570,27570,0,0
2021/08/04,11:58:00,27570,27570,27570,27570,0,0
2021/08/04,11:59:00,27580,27580,27580,27580,1,0
2021/08/04,12:00:00,27580,27580,27580,27580,0,0
2021/08/04,12:01:00,27580,27580,27580,27580,1,0
2021/08/04,12:02:00,27580,27580,27580,27580,21,0
2021/08/04,12:03:00,27580,27580,27580,27580,19,0
2021/08/04,12:04:00,27580,27580,27580,27580,0,0
2021/08/04,12:05:00,27570,27570,27560,27560,91,0
2021/08/04,12:06:00,27560,27560,27560,27560,20,0
2021/08/04,12:07:00,27560,27560,27560,27560,0,0
2021/08/04,12:08:00,27570,27570,27570,27570,19,0
2021/08/04,12:09:00,27570,27570,27570,27570,0,0
2021/08/04,12:10:00,27580,27580,27580,27580,21,0
2021/08/04,12:11:00,27590,27590,27590,27590,19,0
2021/08/04,12:12:00,27590,27590,27590,27590,20,0
2021/08/04,12:13:00,27590,27590,27590,27590,13,0
2021/08/04,12:14:00,27590,27590,27590,27590,39,0
2021/08/04,12:15:00,27590,27590,27590,27590,17,0
2021/08/04,12:16:00,27590,27590,27590,27590,12,0
2021/08/04,12:17:00,27590,27590,27590,27590,0,0
2021/08/04,12:18:00,27590,27590,27590,27590,1,0
2021/08/04,12:19:00,27590,27590,27590,27590,3,0
2021/08/04,12:20:00,27590,27590,27590,27590,10,0
2021/08/04,12:21:00,27600,27600,27600,27600,5,0
2021/08/04,12:22:00,27600,27600,27600,27600,0,0
2021/08/04,12:23:00,27600,27600,27600,27600,0,0
2021/08/04,12:24:00,27590,27590,27590,27590,16,0
2021/08/04,12:25:00,27590,27590,27590,27590,0,0
2021/08/04,12:26:00,27580,27580,27580,27580,12,0
2021/08/04,12:27:00,27580,27580,27580,27580,0,0
2021/08/04,12:28:00,27580,27580,27580,27580,0,0
2021/08/04,12:29:00,27590,27590,27590,27590,5,0
2021/08/04,12:30:00,27590,27590,27590,27590,16,0
2021/08/04,12:31:00,27590,27600,27590,27600,39,0
2021/08/04,12:32:00,27590,27590,27590,27590,22,0
2021/08/04,12:33:00,27590,27590,27590,27590,46,0
2021/08/04,12:34:00,27590,27590,27590,27590,18,0
2021/08/04,12:35:00,27590,27590,27590,27590,0,0
2021/08/04,12:36:00,27580,27580,27580,27580,83,0
2021/08/04,12:37:00,27580,27580,27580,27580,0,0
2021/08/04,12:38:00,27580,27580,27580,27580,7,0
2021/08/04,12:39:00,27580,27580,27580,27580,6,0
2021/08/04,12:40:00,27580,27580,27580,27580,0,0
2021/08/04,12:41:00,27570,27570,27570,27570,1,0
2021/08/04,12:42:00,27570,27570,27570,27570,133,0
2021/08/04,12:43:00,27570,27570,27570,27570,29,0
2021/08/04,12:44:00,27570,27570,27560,27560,2,0
2021/08/04,12:45:00,27570,27570,27570,27570,8,0
2021/08/04,12:46:00,27570,27570,27570,27570,9,0
2021/08/04,12:47:00,27570,27570,27570,27570,0,0
2021/08/04,12:48:00,27580,27580,27580,27580,5,0
2021/08/04,12:49:00,27570,27580,27570,27580,73,0
2021/08/04,12:50:00,27580,27580,27580,27580,5,0
2021/08/04,12:51:00,27580,27580,27580,27580,15,0
2021/08/04,12:52:00,27570,27570,27570,27570,28,0
2021/08/04,12:53:00,27570,27570,27570,27570,14,0
2021/08/04,12:54:00,27560,27560,27560,27560,9,0
2021/08/04,12:55:00,27550,27550,27550,27550,76,0
2021/08/04,12:56:00,27550,27560,27550,27560,28,0
2021/08/04,12:57:00,27560,27560,27560,27560,32,0
2021/08/04,12:58:00,27560,27560,27560,27560,0,0
2021/08/04,12:59:00,27560,27560,27560,27560,34,0
2021/08/04,13:00:00,27550,27550,27550,27550,39,0
2021/08/04,13:01:00,27550,27550,27550,27550,14,0
2021/08/04,13:02:00,27550,27550,27550,27550,0,0
2021/08/04,13:03:00,27550,27550,27540,27540,163,0
2021/08/04,13:04:00,27540,27540,27540,27540,1,0
2021/08/04,13:05:00,27550,27550,27550,27550,63,0
2021/08/04,13:06:00,27550,27550,27550,27550,24,0
2021/08/04,13:07:00,27550,27550,27550,27550,13,0
2021/08/04,13:08:00,27550,27550,27550,27550,85,0
2021/08/04,13:09:00,27550,27550,27540,27540,29,0
2021/08/04,13:10:00,27550,27550,27550,27550,5,0
2021/08/04,13:11:00,27550,27550,27550,27550,27,0
2021/08/04,13:12:00,27550,27550,27540,27540,42,0
2021/08/04,13:13:00,27540,27540,27530,27530,20,0
2021/08/04,13:14:00,27540,27540,27540,27540,21,0
2021/08/04,13:15:00,27540,27540,27540,27540,20,0
2021/08/04,13:16:00,27540,27540,27540,27540,12,0
2021/08/04,13:17:00,27540,27540,27540,27540,0,0
2021/08/04,13:18:00,27540,27540,27540,27540,14,0
2021/08/04,13:19:00,27540,27540,27530,27540,9,0
2021/08/04,13:20:00,27540,27540,27540,27540,0,0
2021/08/04,13:21:00,27540,27550,27540,27540,33,0
2021/08/04,13:22:00,27540,27540,27540,27540,0,0
2021/08/04,13:23:00,27540,27540,27540,27540,0,0
2021/08/04,13:24:00,27530,27530,27520,27520,86,0
2021/08/04,13:25:00,27530,27530,27520,27520,24,0
2021/08/04,13:26:00,27520,27520,27510,27510,67,0
2021/08/04,13:27:00,27510,27510,27510,27510,77,0
2021/08/04,13:28:00,27510,27520,27510,27520,9,0
2021/08/04,13:29:00,27520,27530,27520,27530,67,0
2021/08/04,13:30:00,27530,27530,27530,27530,158,0
2021/08/04,13:31:00,27530,27540,27530,27540,34,0
2021/08/04,13:32:00,27540,27540,27540,27540,16,0
2021/08/04,13:33:00,27540,27540,27540,27540,25,0
2021/08/04,13:34:00,27550,27550,27550,27550,5,0
2021/08/04,13:35:00,27540,27550,27540,27540,58,0
2021/08/04,13:36:00,27540,27540,27540,27540,0,0
2021/08/04,13:37:00,27540,27540,27540,27540,22,0
2021/08/04,13:38:00,27540,27540,27540,27540,37,0
2021/08/04,13:39:00,27540,27540,27540,27540,0,0
2021/08/04,13:40:00,27550,27550,27550,27550,30,0
2021/08/04,13:41:00,27550,27550,27550,27550,42,0
2021/08/04,13:42:00,27550,27550,27550,27550,7,0
2021/08/04,13:43:00,27550,27550,27550,27550,5,0
2021/08/04,13:44:00,27550,27550,27540,27540,17,0
2021/08/04,13:45:00,27540,27540,27540,27540,4,0
2021/08/04,13:46:00,27540,27540,27540,27540,23,0
2021/08/04,13:47:00,27540,27550,27540,27550,25,0
2021/08/04,13:48:00,27550,27550,27550,27550,0,0
2021/08/04,13:49:00,27550,27550,27550,27550,15,0
2021/08/04,13:50:00,27540,27540,27540,27540,54,0
2021/08/04,13:51:00,27540,27540,27540,27540,19,0
2021/08/04,13:52:00,27540,27540,27540,27540,33,0
2021/08/04,13:53:00,27540,27550,27540,27550,57,0
2021/08/04,13:54:00,27550,27550,27550,27550,16,0
2021/08/04,13:55:00,27550,27550,27550,27550,3,0
2021/08/04,13:56:00,27540,27540,27540,27540,26,0
2021/08/04,13:57:00,27540,27540,27540,27540,11,0
2021/08/04,13:58:00,27540,27540,27540,27540,8,0
2021/08/04,13:59:00,27540,27540,27540,27540,0,0
2021/08/04,14:00:00,27540,27540,27540,27540,24,0
2021/08/04,14:01:00,27540,27540,27540,27540,0,0
2021/08/04,14:02:00,27550,27550,27550,27550,112,0
2021/08/04,14:03:00,27550,27550,27550,27550,28,0
2021/08/04,14:04:00,27540,27550,27540,27550,21,0
2021/08/04,14:05:00,27560,27560,27560,27560,17,0
2021/08/04,14:06:00,27560,27560,27560,27560,27,0
2021/08/04,14:07:00,27560,27560,27560,27560,48,0
2021/08/04,14:08:00,27560,27560,27560,27560,17,0
2021/08/04,14:09:00,27560,27560,27560,27560,25,0
2021/08/04,14:10:00,27550,27550,27550,27550,48,0
2021/08/04,14:11:00,27550,27550,27550,27550,37,0
2021/08/04,14:12:00,27560,27560,27560,27560,8,0
2021/08/04,14:13:00,27560,27560,27560,27560,0,0
2021/08/04,14:14:00,27560,27560,27560,27560,17,0
2021/08/04,14:15:00,27560,27560,27560,27560,9,0
2021/08/04,14:16:00,27560,27560,27560,27560,17,0
2021/08/04,14:17:00,27560,27560,27560,27560,0,0
2021/08/04,14:18:00,27560,27560,27550,27550,3,0
2021/08/04,14:19:00,27550,27550,27550,27550,10,0
2021/08/04,14:20:00,27560,27560,27560,27560,34,0
2021/08/04,14:21:00,27560,27560,27560,27560,16,0
2021/08/04,14:22:00,27550,27550,27550,27550,3,0
2021/08/04,14:23:00,27550,27550,27550,27550,38,0
2021/08/04,14:24:00,27550,27550,27550,27550,29,0
2021/08/04,14:25:00,27560,27560,27560,27560,1,0
2021/08/04,14:26:00,27560,27560,27560,27560,25,0
2021/08/04,14:27:00,27560,27560,27560,27560,18,0
2021/08/04,14:28:00,27550,27550,27550,27550,1,0
2021/08/04,14:29:00,27550,27550,27550,27550,0,0
2021/08/04,14:30:00,27550,27550,27550,27550,0,0
2021/08/04,14:31:00,27550,27550,27550,27550,0,0
2021/08/04,14:32:00,27560,27560,27560,27560,41,0
2021/08/04,14:33:00,27560,27560,27560,27560,0,0
2021/08/04,14:34:00,27560,27560,27560,27560,0,0
2021/08/04,14:35:00,27560,27560,27560,27560,16,0
2021/08/04,14:36:00,27560,27560,27560,27560,0,0
2021/08/04,14:37:00,27560,27560,27560,27560,0,0
2021/08/04,14:38:00,27560,27560,27560,27560,29,0
2021/08/04,14:39:00,27560,27560,27550,27550,14,0
2021/08/04,14:40:00,27560,27560,27560,27560,100,0
2021/08/04,14:41:00,27560,27570,27560,27560,43,0
2021/08/04,14:42:00,27570,27570,27570,27570,22,0
2021/08/04,14:43:00,27560,27560,27560,27560,1,0
2021/08/04,14:44:00,27560,27560,27560,27560,68,0
2021/08/04,14:45:00,27560,27570,27560,27560,29,0
2021/08/04,14:46:00,27560,27560,27560,27560,25,0
2021/08/04,14:47:00,27560,27560,27550,27560,5,0
2021/08/04,14:48:00,27560,27560,27550,27550,18,0
2021/08/04,14:49:00,27560,27560,27560,27560,18,0
2021/08/04,14:50:00,27560,27560,27560,27560,8,0
2021/08/04,14:51:00,27560,27560,27560,27560,82,0
2021/08/04,14:52:00,27550,27550,27550,27550,3,0
2021/08/04,14:53:00,27550,27560,27550,27560,23,0
2021/08/04,14:54:00,27560,27560,27550,27560,4,0
2021/08/04,14:55:00,27550,27560,27550,27560,3,0
2021/08/04,14:56:00,27560,27570,27560,27560,58,0
2021/08/04,14:57:00,27560,27570,27560,27560,69,0
2021/08/04,14:58:00,27560,27570,27560,27560,72,0
2021/08/04,14:59:00,27560,27570,27560,27570,14,0
2021/08/04,15:00:00,27570,27570,27550,27560,320,0
2021/08/04,15:01:00,27560,27570,27550,27570,261,0
2021/08/04,15:02:00,27570,27570,27560,27560,120,0
2021/08/04,15:03:00,27560,27560,27560,27560,108,0
2021/08/04,15:04:00,27560,27570,27560,27570,30,0
2021/08/04,15:05:00,27570,27570,27560,27570,54,0
2021/08/04,15:06:00,27560,27570,27560,27570,18,0
2021/08/04,15:07:00,27560,27570,27560,27570,88,0
2021/08/04,15:08:00,27570,27570,27570,27570,54,0
2021/08/04,15:09:00,27570,27570,27560,27570,17,0
2021/08/04,15:10:00,27560,27570,27560,27570,36,0
2021/08/04,15:11:00,27560,27560,27560,27560,3,0
2021/08/04,15:12:00,27560,27560,27560,27560,0,0
2021/08/04,15:13:00,27560,27560,27560,27560,0,0
2021/08/04,15:14:00,27560,27560,27560,27560,0,0
2021/08/04,15:15:00,27590,27590,27590,27590,938,0
2021/08/04,16:31:00,27580,27590,27580,27590,159,0
2021/08/04,16:32:00,27590,27590,27580,27590,5,0
2021/08/04,16:33:00,27590,27590,27590,27590,4,0
2021/08/04,16:34:00,27590,27590,27590,27590,26,0
2021/08/04,16:35:00,27590,27590,27590,27590,3,0
2021/08/04,16:36:00,27590,27590,27590,27590,0,0
2021/08/04,16:37:00,27590,27590,27590,27590,0,0
2021/08/04,16:38:00,27590,27590,27590,27590,24,0
2021/08/04,16:39:00,27590,27590,27590,27590,1,0
2021/08/04,16:40:00,27590,27590,27590,27590,6,0
2021/08/04,16:41:00,27590,27600,27590,27600,15,0
2021/08/04,16:42:00,27600,27600,27600,27600,0,0
2021/08/04,16:43:00,27590,27590,27590,27590,8,0
2021/08/04,16:44:00,27590,27590,27590,27590,1,0
2021/08/04,16:45:00,27590,27590,27590,27590,21,0
2021/08/04,16:46:00,27590,27590,27580,27580,48,0
2021/08/04,16:47:00,27580,27580,27580,27580,10,0
2021/08/04,16:48:00,27580,27580,27580,27580,0,0
2021/08/04,16:49:00,27570,27570,27570,27570,17,0
2021/08/04,16:50:00,27570,27570,27570,27570,0,0
2021/08/04,16:51:00,27570,27570,27570,27570,12,0
2021/08/04,16:52:00,27570,27570,27570,27570,13,0
2021/08/04,16:53:00,27570,27570,27560,27560,38,0
2021/08/04,16:54:00,27560,27560,27560,27560,0,0
2021/08/04,16:55:00,27560,27560,27560,27560,0,0
2021/08/04,16:56:00,27560,27570,27560,27570,24,0
2021/08/04,16:57:00,27570,27570,27570,27570,8,0
2021/08/04,16:58:00,27570,27570,27570,27570,9,0
2021/08/04,16:59:00,27560,27560,27560,27560,6,0
2021/08/04,17:00:00,27560,27560,27550,27550,68,0
2021/08/04,17:01:00,27550,27550,27540,27540,88,0
2021/08/04,17:02:00,27550,27550,27550,27550,7,0
2021/08/04,17:03:00,27550,27550,27540,27540,37,0
2021/08/04,17:04:00,27540,27540,27540,27540,29,0
2021/08/04,17:05:00,27540,27540,27530,27540,54,0
2021/08/04,17:06:00,27540,27540,27530,27540,8,0
2021/08/04,17:07:00,27540,27540,27540,27540,4,0
2021/08/04,17:08:00,27540,27540,27540,27540,15,0
2021/08/04,17:09:00,27540,27540,27540,27540,13,0
2021/08/04,17:10:00,27540,27540,27540,27540,0,0
2021/08/04,17:11:00,27550,27550,27550,27550,15,0
2021/08/04,17:12:00,27550,27550,27550,27550,0,0
2021/08/04,17:13:00,27560,27570,27560,27570,38,0
2021/08/04,17:14:00,27570,27570,27570,27570,1,0
2021/08/04,17:15:00,27570,27570,27570,27570,32,0
2021/08/04,17:16:00,27570,27570,27570,27570,8,0
2021/08/04,17:17:00,27580,27580,27580,27580,26,0
2021/08/04,17:18:00,27570,27570,27570,27570,8,0
2021/08/04,17:19:00,27570,27570,27570,27570,0,0
2021/08/04,17:20:00,27570,27570,27560,27560,13,0
2021/08/04,17:21:00,27560,27560,27560,27560,0,0
2021/08/04,17:22:00,27560,27570,27560,27570,29,0
2021/08/04,17:23:00,27570,27570,27570,27570,4,0
2021/08/04,17:24:00,27570,27570,27570,27570,4,0
2021/08/04,17:25:00,27570,27570,27570,27570,9,0
2021/08/04,17:26:00,27570,27570,27570,27570,13,0
2021/08/04,17:27:00,27570,27580,27570,27570,11,0
2021/08/04,17:28:00,27570,27570,27570,27570,0,0
2021/08/04,17:29:00,27560,27560,27560,27560,1,0
2021/08/04,17:30:00,27570,27570,27570,27570,14,0
2021/08/04,17:31:00,27570,27570,27570,27570,0,0
2021/08/04,17:32:00,27570,27570,27570,27570,0,0
2021/08/04,17:33:00,27580,27580,27580,27580,1,0
2021/08/04,17:34:00,27580,27580,27580,27580,0,0
2021/08/04,17:35:00,27580,27580,27580,27580,0,0
2021/08/04,17:36:00,27570,27570,27570,27570,46,0
2021/08/04,17:37:00,27570,27580,27570,27580,26,0
2021/08/04,17:38:00,27570,27580,27570,27580,26,0
2021/08/04,17:39:00,27580,27580,27580,27580,0,0
2021/08/04,17:40:00,27580,27580,27580,27580,0,0
2021/08/04,17:41:00,27580,27580,27570,27570,7,0
2021/08/04,17:42:00,27570,27580,27570,27570,16,0
2021/08/04,17:43:00,27570,27580,27570,27580,17,0
2021/08/04,17:44:00,27570,27570,27570,27570,13,0
2021/08/04,17:45:00,27570,27580,27570,27580,7,0
2021/08/04,17:46:00,27570,27570,27570,27570,6,0
2021/08/04,17:47:00,27570,27580,27570,27570,13,0
2021/08/04,17:48:00,27570,27580,27570,27580,21,0
2021/08/04,17:49:00,27570,27570,27570,27570,15,0
2021/08/04,17:50:00,27570,27570,27570,27570,2,0
2021/08/04,17:51:00,27570,27570,27570,27570,4,0
2021/08/04,17:52:00,27570,27570,27570,27570,0,0
2021/08/04,17:53:00,27570,27570,27570,27570,0,0
2021/08/04,17:54:00,27570,27580,27570,27580,12,0
2021/08/04,17:55:00,27580,27580,27580,27580,14,0
2021/08/04,17:56:00,27580,27580,27580,27580,3,0
2021/08/04,17:57:00,27580,27590,27580,27590,6,0
2021/08/04,17:58:00,27580,27580,27580,27580,22,0
2021/08/04,17:59:00,27580,27580,27580,27580,4,0
2021/08/04,18:00:00,27580,27580,27580,27580,0,0
2021/08/04,18:01:00,27580,27580,27580,27580,0,0
2021/08/04,18:02:00,27580,27580,27580,27580,0,0
2021/08/04,18:03:00,27570,27570,27570,27570,28,0
2021/08/04,18:04:00,27570,27580,27570,27580,6,0
2021/08/04,18:05:00,27580,27580,27580,27580,0,0
2021/08/04,18:06:00,27580,27580,27580,27580,0,0
2021/08/04,18:07:00,27570,27580,27570,27580,24,0
2021/08/04,18:08:00,27580,27580,27580,27580,0,0
2021/08/04,18:09:00,27570,27580,27570,27570,41,0
2021/08/04,18:10:00,27570,27570,27570,27570,9,0
2021/08/04,18:11:00,27570,27570,27570,27570,7,0
2021/08/04,18:12:00,27580,27580,27580,27580,1,0
2021/08/04,18:13:00,27580,27580,27580,27580,0,0
2021/08/04,18:14:00,27580,27580,27580,27580,5,0
2021/08/04,18:15:00,27580,27580,27580,27580,0,0
2021/08/04,18:16:00,27580,27580,27580,27580,0,0
2021/08/04,18:17:00,27580,27580,27580,27580,2,0
2021/08/04,18:18:00,27580,27580,27580,27580,0,0
2021/08/04,18:19:00,27580,27590,27580,27590,11,0
2021/08/04,18:20:00,27580,27580,27580,27580,13,0
2021/08/04,18:21:00,27580,27580,27580,27580,0,0
2021/08/04,18:22:00,27580,27580,27580,27580,0,0
2021/08/04,18:23:00,27570,27570,27570,27570,20,0
2021/08/04,18:24:00,27570,27570,27570,27570,11,0
2021/08/04,18:25:00,27570,27570,27570,27570,1,0
2021/08/04,18:26:00,27570,27570,27570,27570,5,0
2021/08/04,18:27:00,27560,27560,27560,27560,29,0
2021/08/04,18:28:00,27560,27560,27560,27560,5,0
2021/08/04,18:29:00,27560,27560,27560,27560,1,0
2021/08/04,18:30:00,27560,27560,27560,27560,0,0
2021/08/04,18:31:00,27560,27560,27560,27560,0,0
2021/08/04,18:32:00,27560,27570,27560,27560,28,0
2021/08/04,18:33:00,27560,27560,27560,27560,8,0
2021/08/04,18:34:00,27560,27560,27560,27560,3,0
2021/08/04,18:35:00,27560,27560,27560,27560,0,0
2021/08/04,18:36:00,27560,27560,27560,27560,0,0
2021/08/04,18:37:00,27570,27570,27570,27570,7,0
2021/08/04,18:38:00,27580,27580,27580,27580,1,0
2021/08/04,18:39:00,27580,27580,27580,27580,5,0
2021/08/04,18:40:00,27570,27570,27570,27570,6,0
2021/08/04,18:41:00,27570,27570,27570,27570,3,0
2021/08/04,18:42:00,27570,27570,27570,27570,1,0
2021/08/04,18:43:00,27570,27570,27570,27570,0,0
2021/08/04,18:44:00,27570,27570,27570,27570,18,0
2021/08/04,18:45:00,27570,27570,27570,27570,3,0
2021/08/04,18:46:00,27570,27570,27570,27570,0,0
2021/08/04,18:47:00,27570,27570,27570,27570,2,0
2021/08/04,18:48:00,27570,27570,27570,27570,4,0
2021/08/04,18:49:00,27570,27570,27570,27570,14,0
2021/08/04,18:50:00,27570,27570,27570,27570,8,0
2021/08/04,18:51:00,27580,27580,27580,27580,10,0
2021/08/04,18:52:00,27580,27580,27570,27570,34,0
2021/08/04,18:53:00,27580,27580,27580,27580,6,0
2021/08/04,18:54:00,27580,27580,27580,27580,12,0
2021/08/04,18:55:00,27580,27580,27580,27580,12,0
2021/08/04,18:56:00,27580,27580,27580,27580,3,0
2021/08/04,18:57:00,27580,27580,27580,27580,0,0
2021/08/04,18:58:00,27580,27580,27580,27580,0,0
2021/08/04,18:59:00,27580,27580,27570,27570,6,0
2021/08/04,19:00:00,27570,27570,27570,27570,0,0
2021/08/04,19:01:00,27570,27570,27570,27570,1,0
2021/08/04,19:02:00,27580,27580,27580,27580,20,0
2021/08/04,19:03:00,27580,27580,27580,27580,2,0
2021/08/04,19:04:00,27580,27580,27580,27580,0,0
2021/08/04,19:05:00,27580,27580,27580,27580,0,0
2021/08/04,19:06:00,27570,27570,27570,27570,19,0
2021/08/04,19:07:00,27570,27570,27570,27570,9,0
2021/08/04,19:08:00,27570,27570,27570,27570,0,0
2021/08/04,19:09:00,27570,27570,27570,27570,0,0
2021/08/04,19:10:00,27570,27570,27570,27570,7,0
2021/08/04,19:11:00,27570,27570,27570,27570,0,0
2021/08/04,19:12:00,27570,27570,27570,27570,9,0
2021/08/04,19:13:00,27570,27570,27570,27570,10,0
2021/08/04,19:14:00,27570,27570,27570,27570,1,0
2021/08/04,19:15:00,27570,27570,27570,27570,0,0
2021/08/04,19:16:00,27570,27570,27570,27570,0,0
2021/08/04,19:17:00,27570,27570,27570,27570,6,0
2021/08/04,19:18:00,27570,27570,27570,27570,0,0
2021/08/04,19:19:00,27570,27570,27570,27570,10,0
2021/08/04,19:20:00,27570,27570,27570,27570,0,0
2021/08/04,19:21:00,27570,27570,27570,27570,1,0
2021/08/04,19:22:00,27570,27570,27570,27570,9,0
2021/08/04,19:23:00,27570,27570,27570,27570,1,0
2021/08/04,19:24:00,27570,27570,27570,27570,2,0
2021/08/04,19:25:00,27570,27570,27570,27570,1,0
2021/08/04,19:26:00,27570,27570,27570,27570,0,0
2021/08/04,19:27:00,27570,27570,27570,27570,7,0
2021/08/04,19:28:00,27570,27570,27570,27570,0,0
2021/08/04,19:29:00,27570,27570,27570,27570,10,0
2021/08/04,19:30:00,27570,27570,27570,27570,4,0
2021/08/04,19:31:00,27570,27570,27570,27570,4,0
2021/08/04,19:32:00,27570,27570,27570,27570,0,0
2021/08/04,19:33:00,27570,27570,27570,27570,0,0
2021/08/04,19:34:00,27570,27570,27570,27570,0,0
2021/08/04,19:35:00,27570,27570,27570,27570,0,0
2021/08/04,19:36:00,27570,27570,27570,27570,0,0
2021/08/04,19:37:00,27580,27580,27580,27580,15,0
2021/08/04,19:38:00,27580,27580,27580,27580,12,0
2021/08/04,19:39:00,27580,27580,27580,27580,2,0
2021/08/04,19:40:00,27580,27580,27580,27580,3,0
2021/08/04,19:41:00,27580,27580,27580,27580,0,0
2021/08/04,19:42:00,27580,27580,27580,27580,0,0
2021/08/04,19:43:00,27580,27580,27580,27580,0,0
2021/08/04,19:44:00,27580,27580,27580,27580,0,0
2021/08/04,19:45:00,27580,27580,27580,27580,0,0
2021/08/04,19:46:00,27580,27580,27580,27580,0,0
2021/08/04,19:47:00,27580,27580,27580,27580,0,0
2021/08/04,19:48:00,27580,27580,27580,27580,0,0
2021/08/04,19:49:00,27580,27580,27580,27580,0,0
2021/08/04,19:50:00,27570,27570,27570,27570,1,0
2021/08/04,19:51:00,27580,27580,27580,27580,15,0
2021/08/04,19:52:00,27580,27580,27580,27580,0,0
2021/08/04,19:53:00,27580,27580,27580,27580,3,0
2021/08/04,19:54:00,27580,27580,27580,27580,10,0
2021/08/04,19:55:00,27580,27580,27580,27580,0,0
2021/08/04,19:56:00,27580,27580,27580,27580,0,0
2021/08/04,19:57:00,27580,27580,27580,27580,0,0
2021/08/04,19:58:00,27570,27570,27570,27570,12,0
2021/08/04,19:59:00,27570,27570,27570,27570,0,0
2021/08/04,20:00:00,27560,27560,27560,27560,1,0
2021/08/04,20:01:00,27560,27560,27560,27560,0,0
2021/08/04,20:02:00,27560,27560,27560,27560,0,0
2021/08/04,20:03:00,27560,27560,27560,27560,24,0
2021/08/04,20:04:00,27550,27550,27550,27550,33,0
2021/08/04,20:05:00,27550,27550,27550,27550,8,0
2021/08/04,20:06:00,27550,27550,27550,27550,0,0
2021/08/04,20:07:00,27550,27550,27550,27550,25,0
2021/08/04,20:08:00,27540,27540,27540,27540,24,0
2021/08/04,20:09:00,27540,27540,27530,27540,25,0
2021/08/04,20:10:00,27540,27540,27540,27540,0,0
2021/08/04,20:11:00,27540,27540,27540,27540,5,0
2021/08/04,20:12:00,27550,27550,27550,27550,1,0
2021/08/04,20:13:00,27550,27550,27550,27550,0,0
2021/08/04,20:14:00,27550,27550,27550,27550,0,0
2021/08/04,20:15:00,27550,27550,27550,27550,33,0
2021/08/04,20:16:00,27550,27550,27550,27550,0,0
2021/08/04,20:17:00,27550,27550,27550,27550,0,0
2021/08/04,20:18:00,27550,27550,27550,27550,0,0
2021/08/04,20:19:00,27540,27540,27540,27540,10,0
2021/08/04,20:20:00,27540,27540,27540,27540,6,0
2021/08/04,20:21:00,27550,27550,27550,27550,15,0
2021/08/04,20:22:00,27550,27550,27550,27550,11,0
2021/08/04,20:23:00,27550,27550,27550,27550,3,0
2021/08/04,20:24:00,27550,27550,27550,27550,5,0
2021/08/04,20:25:00,27550,27550,27550,27550,3,0
2021/08/04,20:26:00,27550,27550,27550,27550,0,0
2021/08/04,20:27:00,27540,27540,27540,27540,4,0
2021/08/04,20:28:00,27540,27540,27540,27540,3,0
2021/08/04,20:29:00,27540,27540,27540,27540,9,0
2021/08/04,20:30:00,27540,27540,27540,27540,5,0
2021/08/04,20:31:00,27540,27540,27540,27540,0,0
2021/08/04,20:32:00,27540,27540,27540,27540,2,0
2021/08/04,20:33:00,27530,27530,27530,27530,121,0
2021/08/04,20:34:00,27520,27520,27520,27520,97,0
2021/08/04,20:35:00,27520,27520,27520,27520,1,0
2021/08/04,20:36:00,27520,27520,27520,27520,23,0
2021/08/04,20:37:00,27520,27520,27520,27520,21,0
2021/08/04,20:38:00,27520,27520,27520,27520,1,0
2021/08/04,20:39:00,27520,27520,27520,27520,6,0
2021/08/04,20:40:00,27520,27520,27520,27520,2,0
2021/08/04,20:41:00,27520,27520,27520,27520,13,0
2021/08/04,20:42:00,27520,27520,27520,27520,6,0
2021/08/04,20:43:00,27520,27520,27520,27520,3,0
2021/08/04,20:44:00,27520,27520,27520,27520,14,0
2021/08/04,20:45:00,27520,27520,27520,27520,1,0
2021/08/04,20:46:00,27520,27520,27520,27520,1,0
2021/08/04,20:47:00,27520,27520,27520,27520,0,0
2021/08/04,20:48:00,27520,27520,27520,27520,0,0
2021/08/04,20:49:00,27510,27510,27510,27510,2,0
2021/08/04,20:50:00,27510,27510,27510,27510,39,0
2021/08/04,20:51:00,27510,27510,27510,27510,18,0
2021/08/04,20:52:00,27510,27510,27510,27510,0,0
2021/08/04,20:53:00,27510,27510,27510,27510,1,0
2021/08/04,20:54:00,27510,27510,27510,27510,2,0
2021/08/04,20:55:00,27510,27510,27510,27510,13,0
2021/08/04,20:56:00,27510,27510,27510,27510,23,0
2021/08/04,20:57:00,27510,27510,27510,27510,0,0
2021/08/04,20:58:00,27510,27510,27510,27510,1,0
2021/08/04,20:59:00,27510,27510,27510,27510,3,0
2021/08/04,21:00:00,27510,27510,27510,27510,0,0
2021/08/04,21:01:00,27500,27500,27500,27500,2,0
2021/08/04,21:02:00,27510,27510,27510,27510,34,0
2021/08/04,21:03:00,27510,27510,27510,27510,3,0
2021/08/04,21:04:00,27510,27510,27500,27500,5,0
2021/08/04,21:05:00,27510,27510,27510,27510,1,0
2021/08/04,21:06:00,27510,27510,27510,27510,3,0
2021/08/04,21:07:00,27500,27500,27500,27500,2,0
2021/08/04,21:08:00,27510,27510,27510,27510,15,0
2021/08/04,21:09:00,27510,27510,27510,27510,22,0
2021/08/04,21:10:00,27510,27510,27510,27510,12,0
2021/08/04,21:11:00,27510,27510,27510,27510,16,0
2021/08/04,21:12:00,27510,27510,27510,27510,3,0
2021/08/04,21:13:00,27510,27510,27510,27510,0,0
2021/08/04,21:14:00,27510,27510,27510,27510,0,0
2021/08/04,21:15:00,27510,27510,27510,27510,3,0
2021/08/04,21:16:00,27510,27510,27490,27490,203,0
2021/08/04,21:17:00,27490,27490,27490,27490,0,0
2021/08/04,21:18:00,27490,27490,27470,27470,142,0
2021/08/04,21:19:00,27470,27470,27460,27470,67,0
2021/08/04,21:20:00,27460,27470,27460,27470,41,0
2021/08/04,21:21:00,27470,27480,27470,27480,17,0
2021/08/04,21:22:00,27480,27480,27480,27480,15,0
2021/08/04,21:23:00,27480,27480,27480,27480,40,0
2021/08/04,21:24:00,27470,27470,27470,27470,41,0
2021/08/04,21:25:00,27470,27470,27470,27470,6,0
2021/08/04,21:26:00,27470,27470,27470,27470,23,0
2021/08/04,21:27:00,27470,27470,27470,27470,3,0
2021/08/04,21:28:00,27470,27470,27470,27470,2,0
2021/08/04,21:29:00,27460,27460,27450,27450,42,0
2021/08/04,21:30:00,27450,27450,27450,27450,34,0
2021/08/04,21:31:00,27460,27470,27460,27470,17,0
2021/08/04,21:32:00,27470,27470,27470,27470,17,0
2021/08/04,21:33:00,27470,27470,27470,27470,3,0
2021/08/04,21:34:00,27480,27480,27480,27480,6,0
2021/08/04,21:35:00,27480,27480,27480,27480,32,0
2021/08/04,21:36:00,27480,27480,27480,27480,4,0
2021/08/04,21:37:00,27480,27480,27480,27480,16,0
2021/08/04,21:38:00,27480,27480,27480,27480,22,0
2021/08/04,21:39:00,27480,27480,27480,27480,5,0
2021/08/04,21:40:00,27480,27480,27480,27480,6,0
2021/08/04,21:41:00,27480,27480,27480,27480,0,0
2021/08/04,21:42:00,27480,27480,27480,27480,24,0
2021/08/04,21:43:00,27480,27490,27480,27490,8,0
2021/08/04,21:44:00,27480,27480,27470,27470,9,0
2021/08/04,21:45:00,27480,27480,27480,27480,10,0
2021/08/04,21:46:00,27480,27480,27480,27480,11,0
2021/08/04,21:47:00,27480,27480,27480,27480,11,0
2021/08/04,21:48:00,27480,27480,27480,27480,0,0
2021/08/04,21:49:00,27480,27480,27470,27470,21,0
2021/08/04,21:50:00,27460,27460,27450,27450,72,0
2021/08/04,21:51:00,27450,27450,27450,27450,56,0
2021/08/04,21:52:00,27440,27450,27440,27450,97,0
2021/08/04,21:53:00,27450,27450,27450,27450,1,0
2021/08/04,21:54:00,27440,27440,27440,27440,1,0
2021/08/04,21:55:00,27440,27440,27430,27440,39,0
2021/08/04,21:56:00,27440,27440,27440,27440,2,0
2021/08/04,21:57:00,27450,27450,27450,27450,8,0
2021/08/04,21:58:00,27450,27450,27450,27450,2,0
2021/08/04,21:59:00,27450,27450,27450,27450,24,0
2021/08/04,22:00:00,27450,27450,27450,27450,6,0
2021/08/04,22:01:00,27450,27450,27450,27450,12,0
2021/08/04,22:02:00,27440,27450,27440,27450,25,0
2021/08/04,22:03:00,27450,27450,27450,27450,11,0
2021/08/04,22:04:00,27450,27450,27450,27450,14,0
2021/08/04,22:05:00,27450,27450,27450,27450,4,0
2021/08/04,22:06:00,27450,27450,27450,27450,7,0
2021/08/04,22:07:00,27450,27450,27450,27450,9,0
2021/08/04,22:08:00,27450,27450,27450,27450,8,0
2021/08/04,22:09:00,27450,27450,27450,27450,3,0
2021/08/04,22:10:00,27450,27450,27450,27450,0,0
2021/08/04,22:11:00,27450,27450,27450,27450,0,0
2021/08/04,22:12:00,27450,27450,27450,27450,0,0
2021/08/04,22:13:00,27450,27450,27450,27450,0,0
2021/08/04,22:14:00,27440,27440,27440,27440,28,0
2021/08/04,22:15:00,27450,27450,27450,27450,3,0
2021/08/04,22:16:00,27450,27450,27450,27450,2,0
2021/08/04,22:17:00,27450,27450,27450,27450,0,0
2021/08/04,22:18:00,27450,27450,27450,27450,0,0
2021/08/04,22:19:00,27460,27470,27460,27470,24,0
2021/08/04,22:20:00,27470,27470,27470,27470,34,0
2021/08/04,22:21:00,27480,27480,27480,27480,12,0
2021/08/04,22:22:00,27470,27470,27470,27470,41,0
2021/08/04,22:23:00,27470,27470,27470,27470,0,0
2021/08/04,22:24:00,27470,27470,27470,27470,23,0
2021/08/04,22:25:00,27470,27470,27470,27470,0,0
2021/08/04,22:26:00,27470,27470,27460,27460,25,0
2021/08/04,22:27:00,27470,27470,27470,27470,15,0
2021/08/04,22:28:00,27480,27480,27480,27480,24,0
2021/08/04,22:29:00,27480,27480,27480,27480,10,0
2021/08/04,22:30:00,27480,27480,27480,27480,2,0
2021/08/04,22:31:00,27470,27470,27470,27470,44,0
2021/08/04,22:32:00,27480,27480,27470,27470,22,0
2021/08/04,22:33:00,27460,27460,27460,27460,27,0
2021/08/04,22:34:00,27460,27470,27460,27460,106,0
2021/08/04,22:35:00,27460,27470,27460,27470,21,0
2021/08/04,22:36:00,27480,27490,27480,27480,34,0
2021/08/04,22:37:00,27480,27490,27480,27490,73,0
2021/08/04,22:38:00,27490,27490,27480,27480,18,0
2021/08/04,22:39:00,27470,27470,27470,27470,1,0
2021/08/04,22:40:00,27470,27470,27470,27470,21,0
2021/08/04,22:41:00,27470,27470,27470,27470,6,0
2021/08/04,22:42:00,27470,27470,27470,27470,5,0
2021/08/04,22:43:00,27480,27480,27470,27470,19,0
2021/08/04,22:44:00,27470,27470,27470,27470,2,0
2021/08/04,22:45:00,27480,27480,27480,27480,1,0
2021/08/04,22:46:00,27480,27480,27470,27470,17,0
2021/08/04,22:47:00,27480,27480,27470,27480,14,0
2021/08/04,22:48:00,27480,27490,27480,27490,21,0
2021/08/04,22:49:00,27500,27500,27500,27500,87,0
2021/08/04,22:50:00,27490,27500,27490,27500,12,0
2021/08/04,22:51:00,27500,27520,27500,27520,147,0
2021/08/04,22:52:00,27520,27520,27510,27510,15,0
2021/08/04,22:53:00,27520,27520,27500,27500,35,0
2021/08/04,22:54:00,27500,27500,27500,27500,6,0
2021/08/04,22:55:00,27500,27500,27500,27500,19,0
2021/08/04,22:56:00,27500,27510,27500,27510,61,0
2021/08/04,22:57:00,27500,27500,27500,27500,26,0
2021/08/04,22:58:00,27500,27500,27500,27500,0,0
2021/08/04,22:59:00,27500,27500,27500,27500,14,0
2021/08/04,23:00:00,27500,27500,27500,27500,17,0
2021/08/04,23:01:00,27500,27520,27500,27520,70,0
2021/08/04,23:02:00,27530,27540,27530,27540,55,0
2021/08/04,23:03:00,27540,27550,27540,27550,71,0
2021/08/04,23:04:00,27540,27550,27540,27550,82,0
2021/08/04,23:05:00,27550,27550,27550,27550,83,0
2021/08/04,23:06:00,27550,27560,27550,27550,35,0
2021/08/04,23:07:00,27550,27560,27550,27560,62,0
2021/08/04,23:08:00,27550,27560,27550,27560,32,0
2021/08/04,23:09:00,27560,27570,27560,27570,73,0
2021/08/04,23:10:00,27570,27570,27570,27570,35,0
2021/08/04,23:11:00,27580,27580,27570,27570,28,0
2021/08/04,23:12:00,27570,27580,27570,27570,56,0
2021/08/04,23:13:00,27580,27580,27570,27580,38,0
2021/08/04,23:14:00,27570,27580,27570,27580,43,0
2021/08/04,23:15:00,27580,27580,27580,27580,17,0
2021/08/04,23:16:00,27580,27580,27580,27580,17,0
2021/08/04,23:17:00,27580,27580,27580,27580,25,0
2021/08/04,23:18:00,27580,27580,27580,27580,15,0
2021/08/04,23:19:00,27580,27580,27570,27570,58,0
2021/08/04,23:20:00,27570,27570,27570,27570,58,0
2021/08/04,23:21:00,27570,27570,27570,27570,27,0
2021/08/04,23:22:00,27570,27570,27570,27570,0,0
2021/08/04,23:23:00,27560,27570,27560,27560,54,0
2021/08/04,23:24:00,27560,27560,27560,27560,23,0
2021/08/04,23:25:00,27560,27560,27560,27560,7,0
2021/08/04,23:26:00,27560,27570,27560,27570,66,0
2021/08/04,23:27:00,27580,27580,27580,27580,77,0
2021/08/04,23:28:00,27580,27580,27580,27580,23,0
2021/08/04,23:29:00,27580,27580,27570,27570,32,0
2021/08/04,23:30:00,27570,27570,27570,27570,8,0
2021/08/04,23:31:00,27570,27570,27550,27550,116,0
2021/08/04,23:32:00,27550,27550,27540,27540,55,0
2021/08/04,23:33:00,27540,27540,27520,27520,103,0
2021/08/04,23:34:00,27530,27540,27530,27540,82,0
2021/08/04,23:35:00,27540,27540,27530,27530,16,0
2021/08/04,23:36:00,27550,27560,27550,27550,32,0
2021/08/04,23:37:00,27550,27550,27550,27550,16,0
2021/08/04,23:38:00,27550,27560,27550,27550,26,0
2021/08/04,23:39:00,27550,27550,27550,27550,10,0
2021/08/04,23:40:00,27550,27550,27550,27550,0,0
2021/08/04,23:41:00,27550,27560,27550,27560,91,0
2021/08/04,23:42:00,27570,27570,27570,27570,44,0
2021/08/04,23:43:00,27570,27570,27570,27570,44,0
2021/08/04,23:44:00,27580,27580,27580,27580,30,0
2021/08/04,23:45:00,27580,27580,27580,27580,19,0
2021/08/04,23:46:00,27580,27580,27580,27580,2,0
2021/08/04,23:47:00,27580,27580,27580,27580,19,0
2021/08/04,23:48:00,27580,27580,27580,27580,6,0
2021/08/04,23:49:00,27580,27580,27570,27570,21,0
2021/08/04,23:50:00,27570,27570,27570,27570,73,0
2021/08/04,23:51:00,27570,27570,27570,27570,1,0
2021/08/04,23:52:00,27560,27560,27560,27560,20,0
2021/08/04,23:53:00,27560,27560,27560,27560,8,0
2021/08/04,23:54:00,27560,27560,27560,27560,5,0
2021/08/04,23:55:00,27560,27560,27550,27550,45,0
2021/08/04,23:56:00,27560,27560,27550,27550,26,0
2021/08/04,23:57:00,27560,27560,27560,27560,6,0
2021/08/04,23:58:00,27560,27560,27560,27560,5,0
2021/08/04,23:59:00,27560,27560,27560,27560,28,0
2021/08/05,00:00:00,27560,27560,27560,27560,7,0
2021/08/05,00:01:00,27560,27560,27550,27550,35,0
2021/08/05,00:02:00,27550,27550,27550,27550,14,0
2021/08/05,00:03:00,27550,27560,27550,27560,9,0
2021/08/05,00:04:00,27560,27560,27560,27560,0,0
2021/08/05,00:05:00,27560,27560,27560,27560,0,0
2021/08/05,00:06:00,27560,27560,27560,27560,23,0
2021/08/05,00:07:00,27560,27560,27560,27560,0,0
2021/08/05,00:08:00,27570,27580,27570,27570,28,0
2021/08/05,00:09:00,27570,27570,27570,27570,0,0
2021/08/05,00:10:00,27580,27580,27570,27570,2,0
2021/08/05,00:11:00,27570,27570,27570,27570,1,0
2021/08/05,00:12:00,27570,27570,27570,27570,33,0
2021/08/05,00:13:00,27570,27570,27570,27570,4,0
2021/08/05,00:14:00,27570,27570,27570,27570,8,0
2021/08/05,00:15:00,27570,27570,27570,27570,15,0
2021/08/05,00:16:00,27570,27570,27570,27570,4,0
2021/08/05,00:17:00,27570,27570,27570,27570,0,0
2021/08/05,00:18:00,27570,27570,27570,27570,0,0
2021/08/05,00:19:00,27570,27570,27570,27570,12,0
2021/08/05,00:20:00,27570,27570,27570,27570,13,0
2021/08/05,00:21:00,27570,27570,27560,27560,23,0
2021/08/05,00:22:00,27550,27550,27550,27550,48,0
2021/08/05,00:23:00,27550,27550,27550,27550,5,0
2021/08/05,00:24:00,27550,27550,27550,27550,2,0
2021/08/05,00:25:00,27560,27560,27560,27560,22,0
2021/08/05,00:26:00,27560,27560,27560,27560,7,0
2021/08/05,00:27:00,27550,27550,27550,27550,25,0
2021/08/05,00:28:00,27560,27560,27560,27560,6,0
2021/08/05,00:29:00,27560,27560,27560,27560,25,0
2021/08/05,00:30:00,27560,27560,27550,27560,18,0
2021/08/05,00:31:00,27560,27560,27560,27560,11,0
2021/08/05,00:32:00,27560,27560,27560,27560,13,0
2021/08/05,00:33:00,27560,27560,27560,27560,9,0
2021/08/05,00:34:00,27560,27560,27560,27560,9,0
2021/08/05,00:35:00,27560,27560,27560,27560,0,0
2021/08/05,00:36:00,27560,27570,27560,27570,5,0
2021/08/05,00:37:00,27560,27560,27560,27560,25,0
2021/08/05,00:38:00,27560,27560,27560,27560,11,0
2021/08/05,00:39:00,27550,27550,27550,27550,27,0
2021/08/05,00:40:00,27550,27550,27540,27540,36,0
2021/08/05,00:41:00,27540,27540,27530,27540,64,0
2021/08/05,00:42:00,27540,27540,27540,27540,15,0
2021/08/05,00:43:00,27530,27530,27530,27530,82,0
2021/08/05,00:44:00,27520,27520,27520,27520,22,0
2021/08/05,00:45:00,27530,27540,27530,27540,20,0
2021/08/05,00:46:00,27540,27540,27540,27540,38,0
2021/08/05,00:47:00,27540,27540,27540,27540,4,0
2021/08/05,00:48:00,27550,27550,27550,27550,54,0
2021/08/05,00:49:00,27540,27540,27540,27540,19,0
2021/08/05,00:50:00,27540,27540,27540,27540,11,0
2021/08/05,00:51:00,27530,27530,27530,27530,11,0
2021/08/05,00:52:00,27530,27530,27530,27530,5,0
2021/08/05,00:53:00,27530,27540,27530,27540,10,0
2021/08/05,00:54:00,27540,27540,27540,27540,17,0
2021/08/05,00:55:00,27530,27530,27530,27530,4,0
2021/08/05,00:56:00,27530,27530,27530,27530,0,0
2021/08/05,00:57:00,27530,27530,27530,27530,10,0
2021/08/05,00:58:00,27540,27540,27530,27530,9,0
2021/08/05,00:59:00,27530,27540,27530,27540,22,0
2021/08/05,01:00:00,27530,27530,27530,27530,1,0
2021/08/05,01:01:00,27540,27540,27530,27540,8,0
2021/08/05,01:02:00,27540,27540,27540,27540,14,0
2021/08/05,01:03:00,27540,27540,27540,27540,0,0
2021/08/05,01:04:00,27540,27540,27540,27540,4,0
2021/08/05,01:05:00,27540,27540,27540,27540,1,0
2021/08/05,01:06:00,27540,27540,27540,27540,4,0
2021/08/05,01:07:00,27540,27540,27540,27540,0,0
2021/08/05,01:08:00,27540,27540,27540,27540,14,0
2021/08/05,01:09:00,27540,27540,27540,27540,3,0
2021/08/05,01:10:00,27540,27540,27540,27540,4,0
2021/08/05,01:11:00,27540,27540,27530,27530,6,0
2021/08/05,01:12:00,27540,27540,27530,27540,16,0
2021/08/05,01:13:00,27540,27540,27540,27540,7,0
2021/08/05,01:14:00,27540,27550,27540,27550,20,0
2021/08/05,01:15:00,27550,27550,27550,27550,0,0
2021/08/05,01:16:00,27550,27550,27540,27550,22,0
2021/08/05,01:17:00,27550,27550,27550,27550,17,0
2021/08/05,01:18:00,27540,27540,27540,27540,3,0
2021/08/05,01:19:00,27540,27540,27540,27540,2,0
2021/08/05,01:20:00,27540,27540,27540,27540,2,0
2021/08/05,01:21:00,27540,27540,27540,27540,3,0
2021/08/05,01:22:00,27540,27540,27540,27540,13,0
2021/08/05,01:23:00,27530,27540,27530,27540,13,0
2021/08/05,01:24:00,27540,27540,27540,27540,12,0
2021/08/05,01:25:00,27540,27540,27540,27540,9,0
2021/08/05,01:26:00,27530,27530,27530,27530,2,0
2021/08/05,01:27:00,27530,27530,27530,27530,14,0
2021/08/05,01:28:00,27530,27530,27530,27530,34,0
2021/08/05,01:29:00,27530,27530,27530,27530,6,0
2021/08/05,01:30:00,27530,27530,27530,27530,14,0
2021/08/05,01:31:00,27540,27540,27540,27540,26,0
2021/08/05,01:32:00,27540,27540,27540,27540,5,0
2021/08/05,01:33:00,27530,27540,27530,27540,9,0
2021/08/05,01:34:00,27540,27540,27540,27540,5,0
2021/08/05,01:35:00,27540,27540,27540,27540,8,0
2021/08/05,01:36:00,27540,27540,27540,27540,6,0
2021/08/05,01:37:00,27540,27540,27540,27540,3,0
2021/08/05,01:38:00,27540,27540,27540,27540,2,0
2021/08/05,01:39:00,27540,27540,27540,27540,6,0
2021/08/05,01:40:00,27540,27540,27540,27540,0,0
2021/08/05,01:41:00,27530,27540,27530,27540,8,0
2021/08/05,01:42:00,27540,27540,27530,27530,7,0
2021/08/05,01:43:00,27530,27530,27520,27520,33,0
2021/08/05,01:44:00,27520,27530,27520,27520,28,0
2021/08/05,01:45:00,27530,27530,27530,27530,1,0
2021/08/05,01:46:00,27530,27540,27530,27540,7,0
2021/08/05,01:47:00,27540,27540,27540,27540,3,0
2021/08/05,01:48:00,27530,27530,27530,27530,3,0
2021/08/05,01:49:00,27530,27540,27530,27540,15,0
2021/08/05,01:50:00,27540,27540,27540,27540,5,0
2021/08/05,01:51:00,27540,27540,27540,27540,4,0
2021/08/05,01:52:00,27540,27540,27540,27540,3,0
2021/08/05,01:53:00,27540,27540,27540,27540,1,0
2021/08/05,01:54:00,27540,27540,27540,27540,3,0
2021/08/05,01:55:00,27540,27540,27540,27540,3,0
2021/08/05,01:56:00,27550,27550,27540,27540,16,0
2021/08/05,01:57:00,27540,27540,27540,27540,4,0
2021/08/05,01:58:00,27550,27550,27540,27540,25,0
2021/08/05,01:59:00,27540,27540,27540,27540,0,0
2021/08/05,02:00:00,27540,27540,27540,27540,3,0
2021/08/05,02:01:00,27540,27540,27540,27540,2,0
2021/08/05,02:02:00,27540,27550,27540,27550,11,0
2021/08/05,02:03:00,27550,27560,27550,27560,42,0
2021/08/05,02:04:00,27560,27560,27560,27560,0,0
2021/08/05,02:05:00,27550,27550,27550,27550,2,0
2021/08/05,02:06:00,27550,27550,27550,27550,4,0
2021/08/05,02:07:00,27560,27560,27560,27560,5,0
2021/08/05,02:08:00,27560,27560,27560,27560,4,0
2021/08/05,02:09:00,27560,27560,27560,27560,0,0
2021/08/05,02:10:00,27560,27560,27560,27560,2,0
2021/08/05,02:11:00,27560,27560,27560,27560,4,0
2021/08/05,02:12:00,27560,27560,27560,27560,3,0
2021/08/05,02:13:00,27560,27560,27560,27560,0,0
2021/08/05,02:14:00,27560,27560,27560,27560,14,0
2021/08/05,02:15:00,27560,27560,27560,27560,8,0
2021/08/05,02:16:00,27560,27560,27560,27560,20,0
2021/08/05,02:17:00,27550,27560,27550,27560,11,0
2021/08/05,02:18:00,27560,27560,27560,27560,1,0
2021/08/05,02:19:00,27550,27550,27550,27550,6,0
2021/08/05,02:20:00,27550,27550,27550,27550,4,0
2021/08/05,02:21:00,27550,27550,27550,27550,4,0
2021/08/05,02:22:00,27560,27560,27560,27560,7,0
2021/08/05,02:23:00,27560,27560,27560,27560,0,0
2021/08/05,02:24:00,27550,27550,27550,27550,4,0
2021/08/05,02:25:00,27550,27550,27550,27550,10,0
2021/08/05,02:26:00,27550,27550,27550,27550,7,0
2021/08/05,02:27:00,27550,27550,27550,27550,3,0
2021/08/05,02:28:00,27540,27540,27540,27540,4,0
2021/08/05,02:29:00,27540,27540,27540,27540,3,0
2021/08/05,02:30:00,27540,27540,27540,27540,0,0
2021/08/05,02:31:00,27550,27550,27550,27550,7,0
2021/08/05,02:32:00,27550,27550,27550,27550,15,0
2021/08/05,02:33:00,27540,27540,27540,27540,1,0
2021/08/05,02:34:00,27540,27540,27540,27540,0,0
2021/08/05,02:35:00,27550,27550,27550,27550,4,0
2021/08/05,02:36:00,27550,27550,27550,27550,13,0
2021/08/05,02:37:00,27550,27550,27550,27550,5,0
2021/08/05,02:38:00,27550,27550,27550,27550,5,0
2021/08/05,02:39:00,27550,27550,27550,27550,4,0
2021/08/05,02:40:00,27550,27550,27550,27550,0,0
2021/08/05,02:41:00,27550,27550,27550,27550,0,0
2021/08/05,02:42:00,27550,27550,27550,27550,0,0
2021/08/05,02:43:00,27550,27550,27550,27550,0,0
2021/08/05,02:44:00,27550,27550,27550,27550,0,0
2021/08/05,02:45:00,27550,27550,27550,27550,0,0
2021/08/05,02:46:00,27550,27550,27550,27550,0,0
2021/08/05,02:47:00,27550,27550,27550,27550,0,0
2021/08/05,02:48:00,27550,27550,27550,27550,0,0
2021/08/05,02:49:00,27550,27550,27550,27550,0,0
2021/08/05,02:50:00,27550,27550,27550,27550,19,0
2021/08/05,02:51:00,27550,27550,27550,27550,2,0
2021/08/05,02:52:00,27550,27550,27550,27550,5,0
2021/08/05,02:53:00,27550,27550,27550,27550,9,0
2021/08/05,02:54:00,27550,27550,27550,27550,0,0
2021/08/05,02:55:00,27550,27550,27550,27550,0,0
2021/08/05,02:56:00,27550,27550,27550,27550,0,0
2021/08/05,02:57:00,27550,27550,27550,27550,0,0
2021/08/05,02:58:00,27550,27550,27550,27550,0,0
2021/08/05,02:59:00,27550,27550,27550,27550,0,0
2021/08/05,03:00:00,27560,27560,27560,27560,6,0
2021/08/05,03:01:00,27560,27560,27560,27560,1,0
2021/08/05,03:02:00,27560,27560,27560,27560,1,0
2021/08/05,03:03:00,27560,27560,27560,27560,0,0
2021/08/05,03:04:00,27560,27560,27560,27560,0,0
2021/08/05,03:05:00,27560,27560,27560,27560,1,0
2021/08/05,03:06:00,27560,27560,27560,27560,3,0
2021/08/05,03:07:00,27560,27560,27560,27560,4,0
2021/08/05,03:08:00,27560,27560,27560,27560,0,0
2021/08/05,03:09:00,27560,27560,27560,27560,0,0
2021/08/05,03:10:00,27560,27560,27560,27560,0,0
2021/08/05,03:11:00,27570,27570,27570,27570,29,0
2021/08/05,03:12:00,27580,27580,27580,27580,88,0
2021/08/05,03:13:00,27570,27570,27570,27570,20,0
2021/08/05,03:14:00,27570,27570,27570,27570,0,0
2021/08/05,03:15:00,27570,27570,27570,27570,0,0
2021/08/05,03:16:00,27570,27570,27570,27570,0,0
2021/08/05,03:17:00,27570,27570,27570,27570,5,0
2021/08/05,03:18:00,27570,27570,27570,27570,1,0
2021/08/05,03:19:00,27570,27570,27570,27570,0,0
2021/08/05,03:20:00,27560,27560,27560,27560,5,0
2021/08/05,03:21:00,27560,27560,27560,27560,6,0
2021/08/05,03:22:00,27560,27560,27560,27560,1,0
2021/08/05,03:23:00,27560,27560,27560,27560,0,0
2021/08/05,03:24:00,27560,27560,27560,27560,0,0
2021/08/05,03:25:00,27560,27560,27560,27560,0,0
2021/08/05,03:26:00,27560,27560,27560,27560,6,0
2021/08/05,03:27:00,27560,27560,27560,27560,0,0
2021/08/05,03:28:00,27560,27560,27560,27560,0,0
2021/08/05,03:29:00,27560,27560,27560,27560,0,0
2021/08/05,03:30:00,27560,27560,27560,27560,0,0
2021/08/05,03:31:00,27560,27560,27560,27560,0,0
2021/08/05,03:32:00,27560,27560,27560,27560,0,0
2021/08/05,03:33:00,27560,27560,27560,27560,0,0
2021/08/05,03:34:00,27560,27560,27560,27560,8,0
2021/08/05,03:35:00,27560,27560,27560,27560,0,0
2021/08/05,03:36:00,27560,27560,27560,27560,1,0
2021/08/05,03:37:00,27560,27560,27560,27560,0,0
2021/08/05,03:38:00,27560,27560,27560,27560,9,0
2021/08/05,03:39:00,27560,27560,27560,27560,1,0
2021/08/05,03:40:00,27560,27560,27560,27560,0,0
2021/08/05,03:41:00,27560,27560,27560,27560,0,0
2021/08/05,03:42:00,27560,27560,27560,27560,0,0
2021/08/05,03:43:00,27560,27560,27560,27560,0,0
2021/08/05,03:44:00,27560,27560,27560,27560,0,0
2021/08/05,03:45:00,27560,27560,27560,27560,0,0
2021/08/05,03:46:00,27560,27560,27560,27560,24,0
2021/08/05,03:47:00,27560,27560,27560,27560,4,0
2021/08/05,03:48:00,27560,27560,27560,27560,0,0
2021/08/05,03:49:00,27550,27550,27550,27550,10,0
2021/08/05,03:50:00,27550,27550,27550,27550,1,0
2021/08/05,03:51:00,27550,27550,27550,27550,0,0
2021/08/05,03:52:00,27550,27550,27550,27550,4,0
2021/08/05,03:53:00,27550,27550,27550,27550,0,0
2021/08/05,03:54:00,27550,27550,27550,27550,0,0
2021/08/05,03:55:00,27550,27550,27550,27550,5,0
2021/08/05,03:56:00,27550,27550,27550,27550,3,0
2021/08/05,03:57:00,27550,27550,27550,27550,0,0
2021/08/05,03:58:00,27550,27550,27550,27550,8,0
2021/08/05,03:59:00,27550,27550,27550,27550,7,0
2021/08/05,04:00:00,27550,27550,27550,27550,1,0
2021/08/05,04:01:00,27550,27550,27550,27550,0,0
2021/08/05,04:02:00,27550,27550,27550,27550,0,0
2021/08/05,04:03:00,27550,27550,27550,27550,0,0
2021/08/05,04:04:00,27550,27550,27550,27550,7,0
2021/08/05,04:05:00,27550,27550,27550,27550,1,0
2021/08/05,04:06:00,27550,27550,27550,27550,1,0
2021/08/05,04:07:00,27550,27550,27550,27550,0,0
2021/08/05,04:08:00,27550,27550,27550,27550,1,0
2021/08/05,04:09:00,27550,27550,27550,27550,0,0
2021/08/05,04:10:00,27550,27550,27550,27550,0,0
2021/08/05,04:11:00,27540,27540,27540,27540,1,0
2021/08/05,04:12:00,27540,27540,27540,27540,5,0
2021/08/05,04:13:00,27530,27530,27530,27530,1,0
2021/08/05,04:14:00,27530,27530,27530,27530,4,0
2021/08/05,04:15:00,27530,27530,27530,27530,3,0
2021/08/05,04:16:00,27530,27530,27530,27530,1,0
2021/08/05,04:17:00,27530,27530,27530,27530,0,0
2021/08/05,04:18:00,27530,27530,27530,27530,10,0
2021/08/05,04:19:00,27530,27530,27530,27530,1,0
2021/08/05,04:20:00,27530,27530,27530,27530,0,0
2021/08/05,04:21:00,27530,27530,27530,27530,8,0
2021/08/05,04:22:00,27530,27530,27530,27530,3,0
2021/08/05,04:23:00,27530,27530,27530,27530,0,0
2021/08/05,04:24:00,27530,27530,27530,27530,0,0
2021/08/05,04:25:00,27540,27540,27540,27540,1,0
2021/08/05,04:26:00,27540,27540,27540,27540,1,0
2021/08/05,04:27:00,27540,27540,27540,27540,2,0
2021/08/05,04:28:00,27540,27540,27540,27540,2,0
2021/08/05,04:29:00,27540,27540,27540,27540,4,0
2021/08/05,04:30:00,27540,27540,27540,27540,1,0
2021/08/05,04:31:00,27540,27540,27540,27540,6,0
2021/08/05,04:32:00,27540,27540,27540,27540,0,0
2021/08/05,04:33:00,27540,27540,27540,27540,9,0
2021/08/05,04:34:00,27540,27540,27540,27540,2,0
2021/08/05,04:35:00,27540,27540,27540,27540,5,0
2021/08/05,04:36:00,27540,27540,27540,27540,2,0
2021/08/05,04:37:00,27540,27540,27540,27540,1,0
2021/08/05,04:38:00,27540,27540,27540,27540,0,0
2021/08/05,04:39:00,27540,27540,27540,27540,0,0
2021/08/05,04:40:00,27540,27540,27540,27540,0,0
2021/08/05,04:41:00,27540,27540,27540,27540,4,0
2021/08/05,04:42:00,27540,27540,27540,27540,0,0
2021/08/05,04:43:00,27530,27530,27530,27530,1,0
2021/08/05,04:44:00,27540,27540,27540,27540,2,0
2021/08/05,04:45:00,27540,27540,27540,27540,0,0
2021/08/05,04:46:00,27540,27540,27540,27540,0,0
2021/08/05,04:47:00,27540,27540,27540,27540,1,0
2021/08/05,04:48:00,27540,27540,27540,27540,3,0
2021/08/05,04:49:00,27540,27540,27540,27540,0,0
2021/08/05,04:50:00,27540,27540,27540,27540,5,0
2021/08/05,04:51:00,27540,27540,27540,27540,9,0
2021/08/05,04:52:00,27540,27540,27540,27540,0,0
2021/08/05,04:53:00,27540,27540,27540,27540,0,0
2021/08/05,04:54:00,27540,27540,27540,27540,0,0
2021/08/05,04:55:00,27530,27540,27530,27540,27,0
2021/08/05,04:56:00,27530,27530,27530,27530,2,0
2021/08/05,04:57:00,27530,27530,27520,27520,15,0
2021/08/05,04:58:00,27520,27520,27520,27520,15,0
2021/08/05,04:59:00,27520,27530,27520,27530,12,0
2021/08/05,05:00:00,27520,27530,27520,27520,17,0
2021/08/05,05:01:00,27520,27520,27520,27520,43,0
2021/08/05,05:02:00,27520,27520,27520,27520,0,0
2021/08/05,05:03:00,27520,27520,27520,27520,0,0
2021/08/05,05:04:00,27520,27520,27520,27520,0,0
2021/08/05,05:05:00,27520,27520,27520,27520,0,0
2021/08/05,05:06:00,27520,27520,27520,27520,0,0
2021/08/05,05:07:00,27520,27520,27520,27520,1,0
2021/08/05,05:08:00,27520,27520,27520,27520,0,0
2021/08/05,05:09:00,27520,27520,27520,27520,0,0
2021/08/05,05:10:00,27520,27520,27520,27520,0,0
2021/08/05,05:11:00,27520,27520,27520,27520,0,0
2021/08/05,05:12:00,27520,27520,27520,27520,0,0
2021/08/05,05:13:00,27520,27520,27520,27520,0,0
2021/08/05,05:14:00,27520,27520,27520,27520,1,0
2021/08/05,05:15:00,27520,27520,27520,27520,0,0
2021/08/05,05:16:00,27520,27520,27520,27520,0,0
2021/08/05,05:17:00,27520,27520,27520,27520,0,0
2021/08/05,05:18:00,27510,27510,27510,27510,115,0
2021/08/05,05:19:00,27510,27510,27510,27510,20,0
2021/08/05,05:20:00,27510,27510,27510,27510,0,0
2021/08/05,05:21:00,27510,27510,27500,27500,22,0
2021/08/05,05:22:00,27500,27500,27500,27500,2,0
2021/08/05,05:23:00,27500,27500,27500,27500,0,0
2021/08/05,05:24:00,27500,27500,27500,27500,53,0
2021/08/05,05:25:00,27500,27510,27490,27500,58,0
2021/08/05,05:26:00,27500,27500,27500,27500,0,0
2021/08/05,05:27:00,27500,27500,27500,27500,0,0
2021/08/05,05:28:00,27500,27500,27500,27500,0,0
2021/08/05,05:29:00,27500,27500,27500,27500,0,0
2021/08/05,05:30:00,27490,27490,27490,27490,72,0
2021/08/05,08:46:00,27480,27490,27470,27490,312,0
2021/08/05,08:47:00,27490,27490,27490,27490,27,0
2021/08/05,08:48:00,27490,27490,27490,27490,29,0
2021/08/05,08:49:00,27490,27490,27490,27490,1,0
2021/08/05,08:50:00,27490,27490,27490,27490,30,0
2021/08/05,08:51:00,27490,27490,27490,27490,20,0
2021/08/05,08:52:00,27490,27490,27490,27490,25,0
2021/08/05,08:53:00,27490,27490,27490,27490,7,0
2021/08/05,08:54:00,27480,27480,27480,27480,37,0
2021/08/05,08:55:00,27480,27480,27480,27480,1,0
2021/08/05,08:56:00,27480,27480,27480,27480,0,0
2021/08/05,08:57:00,27490,27490,27490,27490,24,0
2021/08/05,08:58:00,27500,27500,27490,27490,17,0
2021/08/05,08:59:00,27490,27490,27490,27490,74,0
2021/08/05,09:00:00,27500,27500,27500,27500,52,0
2021/08/05,09:01:00,27500,27540,27490,27540,335,0
2021/08/05,09:02:00,27540,27600,27540,27590,473,0
2021/08/05,09:03:00,27590,27620,27590,27590,372,0
2021/08/05,09:04:00,27590,27640,27580,27630,392,0
2021/08/05,09:05:00,27630,27640,27610,27620,216,0
2021/08/05,09:06:00,27620,27620,27600,27600,109,0
2021/08/05,09:07:00,27600,27610,27600,27600,121,0
2021/08/05,09:08:00,27600,27640,27600,27640,221,0
2021/08/05,09:09:00,27640,27640,27630,27630,126,0
2021/08/05,09:10:00,27640,27660,27640,27660,209,0
2021/08/05,09:11:00,27660,27670,27650,27650,111,0
2021/08/05,09:12:00,27640,27650,27640,27640,100,0
2021/08/05,09:13:00,27640,27650,27640,27650,79,0
2021/08/05,09:14:00,27650,27660,27650,27650,100,0
2021/08/05,09:15:00,27650,27660,27650,27650,189,0
2021/08/05,09:16:00,27660,27690,27660,27690,304,0
2021/08/05,09:17:00,27700,27710,27690,27700,288,0
2021/08/05,09:18:00,27690,27700,27690,27700,68,0
2021/08/05,09:19:00,27710,27710,27700,27700,136,0
2021/08/05,09:20:00,27700,27710,27700,27700,82,0
2021/08/05,09:21:00,27700,27710,27700,27700,120,0
2021/08/05,09:22:00,27700,27710,27690,27690,90,0
2021/08/05,09:23:00,27690,27690,27690,27690,39,0
2021/08/05,09:24:00,27690,27690,27680,27680,50,0
2021/08/05,09:25:00,27690,27690,27690,27690,29,0
2021/08/05,09:26:00,27690,27700,27690,27690,88,0
2021/08/05,09:27:00,27690,27690,27690,27690,33,0
2021/08/05,09:28:00,27690,27700,27690,27700,94,0
2021/08/05,09:29:00,27700,27700,27690,27700,59,0
2021/08/05,09:30:00,27700,27700,27690,27700,34,0
2021/08/05,09:31:00,27700,27710,27700,27700,144,0
2021/08/05,09:32:00,27690,27700,27690,27700,46,0
2021/08/05,09:33:00,27700,27710,27700,27710,44,0
2021/08/05,09:34:00,27700,27700,27700,27700,19,0
2021/08/05,09:35:00,27700,27700,27690,27690,83,0
2021/08/05,09:36:00,27690,27700,27690,27700,32,0
2021/08/05,09:37:00,27700,27700,27700,27700,0,0
2021/08/05,09:38:00,27700,27700,27700,27700,29,0
2021/08/05,09:39:00,27710,27710,27710,27710,25,0
2021/08/05,09:40:00,27720,27720,27710,27710,67,0
2021/08/05,09:41:00,27710,27710,27700,27700,154,0
2021/08/05,09:42:00,27700,27700,27700,27700,1,0
2021/08/05,09:43:00,27690,27690,27690,27690,109,0
2021/08/05,09:44:00,27700,27710,27700,27700,34,0
2021/08/05,09:45:00,27700,27700,27690,27690,21,0
2021/08/05,09:46:00,27690,27700,27690,27700,25,0
2021/08/05,09:47:00,27700,27700,27700,27700,28,0
2021/08/05,09:48:00,27690,27690,27690,27690,4,0
2021/08/05,09:49:00,27690,27690,27680,27680,63,0
2021/08/05,09:50:00,27690,27690,27690,27690,1,0
2021/08/05,09:51:00,27680,27680,27670,27670,85,0
2021/08/05,09:52:00,27670,27670,27670,27670,78,0
2021/08/05,09:53:00,27670,27670,27670,27670,32,0
2021/08/05,09:54:00,27670,27670,27670,27670,26,0
2021/08/05,09:55:00,27670,27670,27670,27670,28,0
2021/08/05,09:56:00,27680,27680,27680,27680,67,0
2021/08/05,09:57:00,27680,27690,27680,27690,69,0
2021/08/05,09:58:00,27690,27700,27690,27700,49,0
2021/08/05,09:59:00,27690,27690,27690,27690,31,0
2021/08/05,10:00:00,27690,27690,27680,27680,5,0
2021/08/05,10:01:00,27680,27680,27670,27670,81,0
2021/08/05,10:02:00,27670,27670,27670,27670,48,0
2021/08/05,10:03:00,27670,27670,27670,27670,13,0
2021/08/05,10:04:00,27670,27670,27670,27670,0,0
2021/08/05,10:05:00,27660,27660,27660,27660,67,0
2021/08/05,10:06:00,27660,27660,27650,27660,107,0
2021/08/05,10:07:00,27670,27670,27660,27660,62,0
2021/08/05,10:08:00,27650,27650,27650,27650,106,0
2021/08/05,10:09:00,27650,27650,27630,27640,95,0
2021/08/05,10:10:00,27640,27640,27640,27640,51,0
2021/08/05,10:11:00,27650,27650,27650,27650,25,0
2021/08/05,10:12:00,27660,27660,27660,27660,3,0
2021/08/05,10:13:00,27660,27660,27660,27660,35,0
2021/08/05,10:14:00,27660,27660,27650,27650,102,0
2021/08/05,10:15:00,27650,27650,27640,27640,53,0
2021/08/05,10:16:00,27630,27630,27630,27630,26,0
2021/08/05,10:17:00,27640,27640,27630,27640,39,0
2021/08/05,10:18:00,27640,27650,27640,27640,34,0
2021/08/05,10:19:00,27640,27650,27640,27650,20,0
2021/08/05,10:20:00,27650,27650,27650,27650,3,0
2021/08/05,10:21:00,27640,27640,27640,27640,1,0
2021/08/05,10:22:00,27640,27640,27640,27640,0,0
2021/08/05,10:23:00,27650,27650,27650,27650,123,0
2021/08/05,10:24:00,27640,27640,27640,27640,32,0
2021/08/05,10:25:00,27650,27650,27650,27650,17,0
2021/08/05,10:26:00,27650,27650,27650,27650,2,0
2021/08/05,10:27:00,27650,27650,27650,27650,19,0
2021/08/05,10:28:00,27650,27650,27650,27650,18,0
2021/08/05,10:29:00,27650,27660,27650,27650,57,0
2021/08/05,10:30:00,27650,27650,27650,27650,11,0
2021/08/05,10:31:00,27660,27670,27660,27660,78,0
2021/08/05,10:32:00,27650,27650,27650,27650,18,0
2021/08/05,10:33:00,27650,27650,27650,27650,45,0
2021/08/05,10:34:00,27650,27650,27640,27640,57,0
2021/08/05,10:35:00,27640,27640,27640,27640,28,0
2021/08/05,10:36:00,27640,27650,27640,27650,82,0
2021/08/05,10:37:00,27660,27660,27660,27660,23,0
2021/08/05,10:38:00,27660,27660,27660,27660,42,0
2021/08/05,10:39:00,27660,27660,27660,27660,12,0
2021/08/05,10:40:00,27650,27650,27650,27650,45,0
2021/08/05,10:41:00,27650,27650,27650,27650,0,0
2021/08/05,10:42:00,27650,27650,27640,27640,84,0
2021/08/05,10:43:00,27650,27660,27650,27660,38,0
2021/08/05,10:44:00,27660,27660,27650,27660,30,0
2021/08/05,10:45:00,27650,27650,27650,27650,17,0
2021/08/05,10:46:00,27650,27650,27650,27650,1,0
2021/08/05,10:47:00,27640,27640,27640,27640,67,0
2021/08/05,10:48:00,27630,27630,27620,27620,84,0
2021/08/05,10:49:00,27620,27620,27620,27620,48,0
2021/08/05,10:50:00,27620,27620,27620,27620,47,0
2021/08/05,10:51:00,27620,27620,27620,27620,0,0
2021/08/05,10:52:00,27620,27620,27600,27600,63,0
2021/08/05,10:53:00,27610,27610,27610,27610,45,0
2021/08/05,10:54:00,27610,27610,27610,27610,16,0
2021/08/05,10:55:00,27610,27610,27610,27610,61,0
2021/08/05,10:56:00,27610,27610,27610,27610,16,0
2021/08/05,10:57:00,27620,27620,27620,27620,45,0
2021/08/05,10:58:00,27620,27620,27620,27620,11,0
2021/08/05,10:59:00,27620,27620,27620,27620,1,0
2021/08/05,11:00:00,27610,27610,27610,27610,17,0
2021/08/05,11:01:00,27610,27620,27610,27620,19,0
2021/08/05,11:02:00,27620,27620,27620,27620,49,0
2021/08/05,11:03:00,27630,27630,27620,27620,15,0
2021/08/05,11:04:00,27630,27640,27630,27630,98,0
2021/08/05,11:05:00,27630,27640,27630,27640,37,0
2021/08/05,11:06:00,27630,27630,27630,27630,18,0
2021/08/05,11:07:00,27630,27630,27630,27630,1,0
2021/08/05,11:08:00,27620,27630,27620,27620,69,0
2021/08/05,11:09:00,27620,27620,27620,27620,24,0
2021/08/05,11:10:00,27620,27630,27620,27630,25,0
2021/08/05,11:11:00,27620,27630,27620,27630,15,0
2021/08/05,11:12:00,27620,27630,27620,27620,118,0
2021/08/05,11:13:00,27620,27620,27620,27620,5,0
2021/08/05,11:14:00,27620,27630,27620,27620,24,0
2021/08/05,11:15:00,27620,27620,27620,27620,29,0
2021/08/05,11:16:00,27620,27620,27620,27620,0,0
2021/08/05,11:17:00,27620,27620,27620,27620,15,0
2021/08/05,11:18:00,27620,27630,27620,27620,39,0
2021/08/05,11:19:00,27620,27630,27620,27620,42,0
2021/08/05,11:20:00,27620,27620,27620,27620,0,0
2021/08/05,11:21:00,27630,27640,27630,27640,90,0
2021/08/05,11:22:00,27640,27640,27630,27630,3,0
2021/08/05,11:23:00,27630,27630,27630,27630,0,0
2021/08/05,11:24:00,27640,27650,27640,27650,33,0
2021/08/05,11:25:00,27640,27650,27640,27650,12,0
2021/08/05,11:26:00,27650,27680,27650,27680,220,0
2021/08/05,11:27:00,27680,27680,27660,27670,117,0
2021/08/05,11:28:00,27660,27670,27660,27660,37,0
2021/08/05,11:29:00,27660,27670,27660,27670,46,0
2021/08/05,11:30:00,27660,27670,27660,27660,73,0
2021/08/05,11:31:00,27650,27660,27650,27660,6,0
2021/08/05,11:32:00,27660,27670,27660,27670,52,0
2021/08/05,11:33:00,27660,27670,27660,27670,19,0
2021/08/05,11:34:00,27670,27670,27660,27670,17,0
2021/08/05,11:35:00,27670,27680,27670,27680,32,0
2021/08/05,11:36:00,27670,27670,27670,27670,10,0
2021/08/05,11:37:00,27660,27670,27660,27660,14,0
2021/08/05,11:38:00,27660,27660,27660,27660,10,0
2021/08/05,11:39:00,27670,27670,27660,27660,16,0
2021/08/05,11:40:00,27670,27670,27670,27670,7,0
2021/08/05,11:41:00,27670,27670,27670,27670,0,0
2021/08/05,11:42:00,27670,27670,27670,27670,0,0
2021/08/05,11:43:00,27660,27660,27660,27660,2,0
2021/08/05,11:44:00,27660,27670,27660,27670,45,0
2021/08/05,11:45:00,27660,27660,27660,27660,15,0
2021/08/05,11:46:00,27660,27670,27660,27670,24,0
2021/08/05,11:47:00,27670,27670,27670,27670,0,0
2021/08/05,11:48:00,27670,27670,27670,27670,36,0
2021/08/05,11:49:00,27670,27670,27670,27670,9,0
2021/08/05,11:50:00,27660,27660,27660,27660,10,0
2021/08/05,11:51:00,27660,27660,27660,27660,14,0
2021/08/05,11:52:00,27650,27650,27650,27650,21,0
2021/08/05,11:53:00,27650,27650,27650,27650,0,0
2021/08/05,11:54:00,27650,27650,27650,27650,0,0
2021/08/05,11:55:00,27650,27650,27650,27650,0,0
2021/08/05,11:56:00,27650,27650,27650,27650,10,0
2021/08/05,11:57:00,27650,27650,27650,27650,0,0
2021/08/05,11:58:00,27650,27650,27650,27650,0,0
2021/08/05,11:59:00,27660,27660,27660,27660,23,0
2021/08/05,12:00:00,27660,27660,27660,27660,0,0
2021/08/05,12:01:00,27670,27680,27670,27670,30,0
2021/08/05,12:02:00,27680,27680,27680,27680,51,0
2021/08/05,12:03:00,27680,27690,27680,27680,76,0
2021/08/05,12:04:00,27680,27680,27680,27680,8,0
2021/08/05,12:05:00,27690,27690,27690,27690,7,0
2021/08/05,12:06:00,27690,27690,27680,27680,21,0
2021/08/05,12:07:00,27690,27690,27680,27680,5,0
2021/08/05,12:08:00,27690,27690,27690,27690,16,0
2021/08/05,12:09:00,27690,27690,27690,27690,6,0
2021/08/05,12:10:00,27690,27690,27690,27690,0,0
2021/08/05,12:11:00,27690,27690,27690,27690,78,0
2021/08/05,12:12:00,27700,27700,27690,27690,47,0
2021/08/05,12:13:00,27690,27690,27690,27690,21,0
2021/08/05,12:14:00,27690,27690,27690,27690,0,0
2021/08/05,12:15:00,27690,27690,27680,27680,2,0
2021/08/05,12:16:00,27690,27700,27690,27700,42,0
2021/08/05,12:17:00,27690,27690,27690,27690,18,0
2021/08/05,12:18:00,27680,27680,27680,27680,2,0
2021/08/05,12:19:00,27680,27680,27680,27680,0,0
2021/08/05,12:20:00,27680,27680,27680,27680,35,0
2021/08/05,12:21:00,27680,27680,27680,27680,0,0
2021/08/05,12:22:00,27680,27680,27680,27680,0,0
2021/08/05,12:23:00,27680,27680,27680,27680,0,0
2021/08/05,12:24:00,27680,27680,27680,27680,0,0
2021/08/05,12:25:00,27680,27680,27680,27680,0,0
2021/08/05,12:26:00,27680,27680,27680,27680,0,0
2021/08/05,12:27:00,27680,27680,27680,27680,0,0
2021/08/05,12:28:00,27680,27690,27680,27690,29,0
2021/08/05,12:29:00,27690,27690,27690,27690,33,0
2021/08/05,12:30:00,27690,27690,27690,27690,0,0
2021/08/05,12:31:00,27680,27690,27680,27690,51,0
2021/08/05,12:32:00,27690,27690,27690,27690,26,0
2021/08/05,12:33:00,27690,27690,27690,27690,38,0
2021/08/05,12:34:00,27690,27690,27690,27690,27,0
2021/08/05,12:35:00,27690,27690,27690,27690,0,0
2021/08/05,12:36:00,27690,27700,27690,27700,53,0
2021/08/05,12:37:00,27690,27690,27690,27690,51,0
2021/08/05,12:38:00,27700,27700,27690,27700,120,0
2021/08/05,12:39:00,27700,27700,27700,27700,33,0
2021/08/05,12:40:00,27690,27690,27690,27690,1,0
2021/08/05,12:41:00,27690,27690,27680,27690,94,0
2021/08/05,12:42:00,27690,27690,27690,27690,1,0
2021/08/05,12:43:00,27690,27690,27690,27690,0,0
2021/08/05,12:44:00,27690,27690,27690,27690,17,0
2021/08/05,12:45:00,27690,27690,27680,27680,15,0
2021/08/05,12:46:00,27690,27690,27690,27690,17,0
2021/08/05,12:47:00,27690,27690,27690,27690,0,0
2021/08/05,12:48:00,27690,27690,27690,27690,1,0
2021/08/05,12:49:00,27700,27700,27700,27700,4,0
2021/08/05,12:50:00,27700,27700,27700,27700,0,0
2021/08/05,12:51:00,27700,27700,27700,27700,6,0
2021/08/05,12:52:00,27700,27700,27700,27700,9,0
2021/08/05,12:53:00,27700,27700,27700,27700,15,0
2021/08/05,12:54:00,27690,27690,27690,27690,65,0
2021/08/05,12:55:00,27690,27690,27690,27690,0,0
2021/08/05,12:56:00,27690,27690,27680,27680,147,0
2021/08/05,12:57:00,27680,27680,27680,27680,1,0
2021/08/05,12:58:00,27680,27690,27680,27690,72,0
2021/08/05,12:59:00,27690,27690,27690,27690,65,0
2021/08/05,13:00:00,27690,27690,27690,27690,0,0
2021/08/05,13:01:00,27680,27680,27680,27680,6,0
2021/08/05,13:02:00,27680,27680,27680,27680,0,0
2021/08/05,13:03:00,27680,27680,27680,27680,1,0
2021/08/05,13:04:00,27680,27680,27680,27680,3,0
2021/08/05,13:05:00,27690,27690,27690,27690,1,0
2021/08/05,13:06:00,27690,27690,27690,27690,18,0
2021/08/05,13:07:00,27680,27680,27680,27680,36,0
2021/08/05,13:08:00,27680,27680,27680,27680,3,0
2021/08/05,13:09:00,27680,27680,27680,27680,4,0
2021/08/05,13:10:00,27680,27680,27680,27680,48,0
2021/08/05,13:11:00,27670,27680,27670,27680,7,0
2021/08/05,13:12:00,27680,27680,27680,27680,0,0
2021/08/05,13:13:00,27690,27700,27690,27700,32,0
2021/08/05,13:14:00,27700,27700,27700,27700,0,0
2021/08/05,13:15:00,27690,27690,27682,27682,66,0
2021/08/05,13:16:00,27690,27690,27690,27690,5,0
2021/08/05,13:17:00,27690,27690,27690,27690,73,0
2021/08/05,13:18:00,27690,27690,27690,27690,3,0
2021/08/05,13:19:00,27690,27700,27690,27700,23,0
2021/08/05,13:20:00,27690,27690,27690,27690,20,0
2021/08/05,13:21:00,27690,27690,27690,27690,0,0
2021/08/05,13:22:00,27690,27690,27690,27690,0,0
2021/08/05,13:23:00,27690,27690,27690,27690,0,0
2021/08/05,13:24:00,27690,27690,27690,27690,1,0
2021/08/05,13:25:00,27690,27690,27690,27690,0,0
2021/08/05,13:26:00,27682,27690,27682,27682,222,0
2021/08/05,13:27:00,27682,27690,27682,27690,379,0
2021/08/05,13:28:00,27692,27700,27692,27700,2,0
2021/08/05,13:29:00,27700,27700,27700,27700,2,0
2021/08/05,13:30:00,27700,27700,27700,27700,1,0
2021/08/05,13:31:00,27690,27690,27690,27690,130,0
2021/08/05,13:32:00,27690,27690,27690,27690,0,0
2021/08/05,13:33:00,27692,27692,27692,27692,446,0
2021/08/05,13:34:00,27692,27692,27692,27692,0,0
2021/08/05,13:35:00,27692,27692,27692,27692,0,0
2021/08/05,13:36:00,27700,27700,27700,27700,1,0
2021/08/05,13:37:00,27700,27700,27700,27700,0,0
2021/08/05,13:38:00,27700,27700,27700,27700,0,0
2021/08/05,13:39:00,27690,27690,27690,27690,1,0
2021/08/05,13:40:00,27690,27690,27690,27690,1,0
2021/08/05,13:41:00,27690,27690,27690,27690,95,0
2021/08/05,13:42:00,27680,27680,27680,27680,10,0
2021/08/05,13:43:00,27680,27690,27680,27680,76,0
2021/08/05,13:44:00,27680,27680,27680,27680,71,0
2021/08/05,13:45:00,27680,27680,27680,27680,59,0
2021/08/05,13:46:00,27680,27680,27680,27680,9,0
2021/08/05,13:47:00,27680,27690,27680,27680,28,0
2021/08/05,13:48:00,27680,27680,27680,27680,0,0
2021/08/05,13:49:00,27680,27680,27680,27680,0,0
2021/08/05,13:50:00,27680,27680,27680,27680,6,0
2021/08/05,13:51:00,27680,27680,27680,27680,3,0
2021/08/05,13:52:00,27680,27680,27680,27680,59,0
2021/08/05,13:53:00,27680,27680,27680,27680,10,0
2021/08/05,13:54:00,27670,27670,27670,27670,1,0
2021/08/05,13:55:00,27670,27670,27670,27670,7,0
2021/08/05,13:56:00,27670,27670,27670,27670,0,0
2021/08/05,13:57:00,27670,27670,27670,27670,13,0
2021/08/05,13:58:00,27670,27680,27670,27670,59,0
2021/08/05,13:59:00,27670,27670,27670,27670,8,0
2021/08/05,14:00:00,27670,27670,27670,27670,2,0
2021/08/05,14:01:00,27670,27680,27670,27680,63,0
2021/08/05,14:02:00,27680,27680,27680,27680,0,0
2021/08/05,14:03:00,27680,27680,27680,27680,101,0
2021/08/05,14:04:00,27690,27690,27690,27690,7,0
2021/08/05,14:05:00,27690,27690,27690,27690,0,0
2021/08/05,14:06:00,27680,27680,27680,27680,73,0
2021/08/05,14:07:00,27680,27680,27680,27680,11,0
2021/08/05,14:08:00,27680,27680,27680,27680,0,0
2021/08/05,14:09:00,27690,27690,27690,27690,5,0
2021/08/05,14:10:00,27690,27690,27690,27690,1,0
2021/08/05,14:11:00,27690,27690,27690,27690,0,0
2021/08/05,14:12:00,27680,27680,27680,27680,1,0
2021/08/05,14:13:00,27680,27680,27680,27680,0,0
2021/08/05,14:14:00,27680,27680,27680,27680,0,0
2021/08/05,14:15:00,27690,27690,27680,27680,48,0
2021/08/05,14:16:00,27680,27690,27680,27690,46,0
2021/08/05,14:17:00,27680,27680,27680,27680,20,0
2021/08/05,14:18:00,27680,27680,27680,27680,0,0
2021/08/05,14:19:00,27680,27680,27680,27680,0,0
2021/08/05,14:20:00,27680,27690,27680,27690,6,0
2021/08/05,14:21:00,27690,27690,27690,27690,9,0
2021/08/05,14:22:00,27680,27680,27680,27680,43,0
2021/08/05,14:23:00,27680,27680,27680,27680,41,0
2021/08/05,14:24:00,27680,27680,27680,27680,11,0
2021/08/05,14:25:00,27680,27680,27680,27680,12,0
2021/08/05,14:26:00,27680,27680,27680,27680,3,0
2021/08/05,14:27:00,27680,27680,27680,27680,0,0
2021/08/05,14:28:00,27680,27680,27680,27680,27,0
2021/08/05,14:29:00,27680,27680,27680,27680,0,0
2021/08/05,14:30:00,27690,27690,27690,27690,35,0
2021/08/05,14:31:00,27690,27690,27690,27690,29,0
2021/08/05,14:32:00,27690,27690,27690,27690,0,0
2021/08/05,14:33:00,27690,27690,27690,27690,1,0
2021/08/05,14:34:00,27690,27690,27690,27690,40,0
2021/08/05,14:35:00,27690,27690,27690,27690,20,0
2021/08/05,14:36:00,27690,27700,27690,27690,114,0
2021/08/05,14:37:00,27690,27700,27690,27700,58,0
2021/08/05,14:38:00,27690,27690,27690,27690,41,0
2021/08/05,14:39:00,27690,27690,27690,27690,4,0
2021/08/05,14:40:00,27690,27690,27690,27690,1,0
2021/08/05,14:41:00,27690,27690,27690,27690,53,0
2021/08/05,14:42:00,27690,27690,27690,27690,0,0
2021/08/05,14:43:00,27700,27700,27690,27700,3,0
2021/08/05,14:44:00,27700,27700,27700,27700,169,0
2021/08/05,14:45:00,27700,27700,27690,27690,32,0
2021/08/05,14:46:00,27700,27700,27700,27700,42,0
2021/08/05,14:47:00,27700,27700,27700,27700,4,0
2021/08/05,14:48:00,27700,27700,27700,27700,2,0
2021/08/05,14:49:00,27690,27690,27690,27690,109,0
2021/08/05,14:50:00,27690,27690,27690,27690,59,0
2021/08/05,14:51:00,27690,27690,27690,27690,52,0
2021/08/05,14:52:00,27690,27690,27690,27690,0,0
2021/08/05,14:53:00,27680,27700,27680,27700,41,0
2021/08/05,14:54:00,27690,27690,27690,27690,43,0
2021/08/05,14:55:00,27700,27700,27700,27700,1,0
2021/08/05,14:56:00,27700,27700,27690,27690,3,0
2021/08/05,14:57:00,27690,27700,27690,27690,4,0
2021/08/05,14:58:00,27690,27710,27690,27710,186,0
2021/08/05,14:59:00,27700,27700,27690,27700,99,0
2021/08/05,15:00:00,27700,27710,27700,27700,329,0
2021/08/05,15:01:00,27710,27710,27690,27690,496,0
2021/08/05,15:02:00,27680,27690,27680,27690,149,0
2021/08/05,15:03:00,27680,27690,27680,27680,67,0
2021/08/05,15:04:00,27680,27680,27680,27680,79,0
2021/08/05,15:05:00,27690,27690,27690,27690,109,0
2021/08/05,15:06:00,27690,27690,27680,27690,60,0
2021/08/05,15:07:00,27680,27680,27680,27680,103,0
2021/08/05,15:08:00,27680,27690,27680,27690,66,0
2021/08/05,15:09:00,27690,27690,27680,27680,78,0
2021/08/05,15:10:00,27690,27690,27670,27680,70,0
2021/08/05,15:11:00,27680,27680,27680,27680,0,0
2021/08/05,15:12:00,27680,27680,27680,27680,0,0
2021/08/05,15:13:00,27680,27680,27680,27680,0,0
2021/08/05,15:14:00,27680,27680,27680,27680,0,0
2021/08/05,15:15:00,27680,27680,27680,27680,1097,0
2021/08/05,16:31:00,27710,27710,27710,27710,234,0
2021/08/05,16:32:00,27710,27720,27710,27710,175,0
2021/08/05,16:33:00,27710,27710,27710,27710,12,0
2021/08/05,16:34:00,27720,27720,27720,27720,22,0
2021/08/05,16:35:00,27720,27720,27720,27720,45,0
2021/08/05,16:36:00,27720,27740,27720,27730,75,0
2021/08/05,16:37:00,27740,27740,27740,27740,11,0
2021/08/05,16:38:00,27730,27740,27730,27740,55,0
2021/08/05,16:39:00,27740,27750,27740,27740,128,0
2021/08/05,16:40:00,27750,27750,27750,27750,5,0
2021/08/05,16:41:00,27750,27750,27740,27740,19,0
2021/08/05,16:42:00,27740,27740,27740,27740,73,0
2021/08/05,16:43:00,27740,27740,27740,27740,1,0
2021/08/05,16:44:00,27730,27730,27730,27730,21,0
2021/08/05,16:45:00,27730,27730,27730,27730,0,0
2021/08/05,16:46:00,27740,27740,27740,27740,19,0
2021/08/05,16:47:00,27740,27740,27740,27740,1,0
2021/08/05,16:48:00,27730,27730,27730,27730,28,0
2021/08/05,16:49:00,27730,27730,27720,27720,106,0
2021/08/05,16:50:00,27720,27720,27720,27720,1,0
2021/08/05,16:51:00,27710,27710,27710,27710,76,0
2021/08/05,16:52:00,27710,27710,27710,27710,39,0
2021/08/05,16:53:00,27700,27700,27700,27700,38,0
2021/08/05,16:54:00,27700,27700,27690,27700,67,0
2021/08/05,16:55:00,27700,27710,27700,27710,30,0
2021/08/05,16:56:00,27710,27710,27710,27710,10,0
2021/08/05,16:57:00,27710,27710,27710,27710,0,0
2021/08/05,16:58:00,27720,27720,27720,27720,2,0
2021/08/05,16:59:00,27720,27730,27720,27730,46,0
2021/08/05,17:00:00,27730,27730,27730,27730,19,0
2021/08/05,17:01:00,27720,27720,27720,27720,4,0
2021/08/05,17:02:00,27720,27720,27720,27720,6,0
2021/08/05,17:03:00,27720,27720,27720,27720,22,0
2021/08/05,17:04:00,27720,27720,27720,27720,4,0
2021/08/05,17:05:00,27720,27720,27700,27710,262,0
2021/08/05,17:06:00,27710,27710,27710,27710,29,0
2021/08/05,17:07:00,27700,27700,27700,27700,70,0
2021/08/05,17:08:00,27710,27710,27710,27710,19,0
2021/08/05,17:09:00,27710,27710,27710,27710,1,0
2021/08/05,17:10:00,27700,27710,27700,27710,8,0
2021/08/05,17:11:00,27710,27710,27710,27710,16,0
2021/08/05,17:12:00,27710,27710,27710,27710,0,0
2021/08/05,17:13:00,27710,27710,27710,27710,0,0
2021/08/05,17:14:00,27710,27710,27710,27710,0,0
2021/08/05,17:15:00,27700,27700,27700,27700,1,0
2021/08/05,17:16:00,27700,27700,27690,27690,23,0
2021/08/05,17:17:00,27700,27700,27700,27700,45,0
2021/08/05,17:18:00,27700,27700,27700,27700,0,0
2021/08/05,17:19:00,27700,27700,27700,27700,0,0
2021/08/05,17:20:00,27700,27700,27700,27700,18,0
2021/08/05,17:21:00,27700,27700,27700,27700,11,0
2021/08/05,17:22:00,27700,27700,27700,27700,6,0
2021/08/05,17:23:00,27710,27710,27710,27710,12,0
2021/08/05,17:24:00,27710,27710,27710,27710,36,0
2021/08/05,17:25:00,27710,27710,27710,27710,34,0
2021/08/05,17:26:00,27710,27710,27710,27710,7,0
2021/08/05,17:27:00,27710,27710,27710,27710,0,0
2021/08/05,17:28:00,27710,27710,27710,27710,10,0
2021/08/05,17:29:00,27710,27710,27710,27710,8,0
2021/08/05,17:30:00,27710,27710,27710,27710,0,0
2021/08/05,17:31:00,27700,27700,27700,27700,7,0
2021/08/05,17:32:00,27700,27700,27700,27700,2,0
2021/08/05,17:33:00,27700,27700,27700,27700,17,0
2021/08/05,17:34:00,27700,27700,27700,27700,9,0
2021/08/05,17:35:00,27710,27710,27710,27710,69,0
2021/08/05,17:36:00,27720,27720,27720,27720,1,0
2021/08/05,17:37:00,27720,27720,27720,27720,0,0
2021/08/05,17:38:00,27720,27720,27720,27720,76,0
2021/08/05,17:39:00,27720,27720,27720,27720,0,0
2021/08/05,17:40:00,27720,27720,27720,27720,10,0
2021/08/05,17:41:00,27720,27720,27720,27720,19,0
2021/08/05,17:42:00,27720,27720,27720,27720,34,0
2021/08/05,17:43:00,27720,27720,27720,27720,0,0
2021/08/05,17:44:00,27720,27730,27720,27730,17,0
2021/08/05,17:45:00,27730,27730,27730,27730,0,0
2021/08/05,17:46:00,27730,27730,27730,27730,0,0
2021/08/05,17:47:00,27720,27720,27720,27720,31,0
2021/08/05,17:48:00,27720,27720,27720,27720,5,0
2021/08/05,17:49:00,27710,27710,27710,27710,4,0
2021/08/05,17:50:00,27720,27720,27720,27720,116,0
2021/08/05,17:51:00,27720,27720,27720,27720,4,0
2021/08/05,17:52:00,27720,27720,27720,27720,6,0
2021/08/05,17:53:00,27720,27720,27720,27720,4,0
2021/08/05,17:54:00,27720,27720,27720,27720,0,0
2021/08/05,17:55:00,27720,27720,27720,27720,10,0
2021/08/05,17:56:00,27720,27720,27720,27720,3,0
2021/08/05,17:57:00,27710,27720,27710,27720,12,0
2021/08/05,17:58:00,27720,27720,27720,27720,9,0
2021/08/05,17:59:00,27720,27720,27720,27720,0,0
2021/08/05,18:00:00,27720,27720,27720,27720,0,0
2021/08/05,18:01:00,27720,27720,27720,27720,0,0
2021/08/05,18:02:00,27710,27710,27710,27710,27,0
2021/08/05,18:03:00,27710,27710,27710,27710,0,0
2021/08/05,18:04:00,27710,27720,27710,27720,16,0
2021/08/05,18:05:00,27710,27710,27710,27710,20,0
2021/08/05,18:06:00,27710,27710,27710,27710,2,0
2021/08/05,18:07:00,27710,27710,27710,27710,1,0
2021/08/05,18:08:00,27710,27710,27710,27710,0,0
2021/08/05,18:09:00,27710,27710,27710,27710,0,0
2021/08/05,18:10:00,27710,27710,27710,27710,0,0
2021/08/05,18:11:00,27710,27710,27710,27710,0,0
2021/08/05,18:12:00,27710,27710,27710,27710,0,0
2021/08/05,18:13:00,27710,27710,27710,27710,0,0
2021/08/05,18:14:00,27710,27710,27710,27710,30,0
2021/08/05,18:15:00,27710,27710,27710,27710,0,0
2021/08/05,18:16:00,27710,27710,27710,27710,9,0
2021/08/05,18:17:00,27710,27710,27710,27710,20,0
2021/08/05,18:18:00,27710,27710,27710,27710,3,0
2021/08/05,18:19:00,27710,27710,27710,27710,4,0
2021/08/05,18:20:00,27720,27720,27720,27720,1,0
2021/08/05,18:21:00,27720,27720,27720,27720,28,0
2021/08/05,18:22:00,27720,27720,27720,27720,4,0
2021/08/05,18:23:00,27720,27720,27720,27720,6,0
2021/08/05,18:24:00,27720,27720,27720,27720,8,0
2021/08/05,18:25:00,27720,27720,27710,27710,2,0
2021/08/05,18:26:00,27710,27710,27710,27710,0,0
2021/08/05,18:27:00,27710,27710,27710,27710,0,0
2021/08/05,18:28:00,27710,27710,27710,27710,0,0
2021/08/05,18:29:00,27710,27710,27710,27710,15,0
2021/08/05,18:30:00,27710,27710,27710,27710,0,0
2021/08/05,18:31:00,27710,27710,27710,27710,9,0
2021/08/05,18:32:00,27710,27710,27710,27710,28,0
2021/08/05,18:33:00,27710,27710,27710,27710,0,0
2021/08/05,18:34:00,27720,27720,27720,27720,13,0
2021/08/05,18:35:00,27720,27720,27720,27720,1,0
2021/08/05,18:36:00,27710,27710,27710,27710,7,0
2021/08/05,18:37:00,27710,27710,27710,27710,13,0
2021/08/05,18:38:00,27710,27710,27700,27710,15,0
2021/08/05,18:39:00,27710,27710,27710,27710,5,0
2021/08/05,18:40:00,27710,27710,27710,27710,10,0
2021/08/05,18:41:00,27710,27710,27710,27710,0,0
2021/08/05,18:42:00,27710,27710,27710,27710,0,0
2021/08/05,18:43:00,27710,27710,27710,27710,0,0
2021/08/05,18:44:00,27710,27710,27710,27710,1,0
2021/08/05,18:45:00,27710,27710,27710,27710,0,0
2021/08/05,18:46:00,27710,27710,27710,27710,0,0
2021/08/05,18:47:00,27700,27700,27700,27700,121,0
2021/08/05,18:48:00,27700,27700,27700,27700,7,0
2021/08/05,18:49:00,27710,27710,27710,27710,2,0
2021/08/05,18:50:00,27710,27710,27710,27710,8,0
2021/08/05,18:51:00,27710,27710,27710,27710,0,0
2021/08/05,18:52:00,27710,27710,27710,27710,13,0
2021/08/05,18:53:00,27710,27710,27710,27710,0,0
2021/08/05,18:54:00,27710,27710,27710,27710,3,0
2021/08/05,18:55:00,27710,27710,27710,27710,0,0
2021/08/05,18:56:00,27720,27720,27720,27720,18,0
2021/08/05,18:57:00,27720,27720,27720,27720,7,0
2021/08/05,18:58:00,27720,27720,27720,27720,0,0
2021/08/05,18:59:00,27720,27720,27720,27720,0,0
2021/08/05,19:00:00,27710,27710,27710,27710,5,0
2021/08/05,19:01:00,27710,27710,27710,27710,4,0
2021/08/05,19:02:00,27710,27710,27710,27710,10,0
2021/08/05,19:03:00,27710,27710,27710,27710,2,0
2021/08/05,19:04:00,27710,27710,27710,27710,0,0
2021/08/05,19:05:00,27710,27710,27710,27710,0,0
2021/08/05,19:06:00,27710,27710,27710,27710,0,0
2021/08/05,19:07:00,27710,27710,27710,27710,0,0
2021/08/05,19:08:00,27700,27710,27700,27710,3,0
2021/08/05,19:09:00,27700,27700,27700,27700,12,0
2021/08/05,19:10:00,27700,27700,27700,27700,0,0
2021/08/05,19:11:00,27710,27710,27710,27710,1,0
2021/08/05,19:12:00,27700,27700,27700,27700,1,0
2021/08/05,19:13:00,27700,27700,27700,27700,0,0
2021/08/05,19:14:00,27700,27700,27700,27700,17,0
2021/08/05,19:15:00,27700,27700,27700,27700,0,0
2021/08/05,19:16:00,27700,27700,27700,27700,0,0
2021/08/05,19:17:00,27700,27700,27700,27700,12,0
2021/08/05,19:18:00,27700,27700,27700,27700,2,0
2021/08/05,19:19:00,27690,27690,27680,27680,91,0
2021/08/05,19:20:00,27680,27680,27680,27680,1,0
2021/08/05,19:21:00,27680,27680,27680,27680,40,0
2021/08/05,19:22:00,27690,27690,27690,27690,1,0
2021/08/05,19:23:00,27690,27690,27680,27680,4,0
2021/08/05,19:24:00,27680,27680,27680,27680,0,0
2021/08/05,19:25:00,27680,27680,27680,27680,2,0
2021/08/05,19:26:00,27680,27680,27680,27680,3,0
2021/08/05,19:27:00,27680,27680,27680,27680,3,0
2021/08/05,19:28:00,27680,27680,27680,27680,57,0
2021/08/05,19:29:00,27680,27680,27680,27680,8,0
2021/08/05,19:30:00,27670,27670,27670,27670,1,0
2021/08/05,19:31:00,27680,27680,27670,27670,92,0
2021/08/05,19:32:00,27670,27670,27670,27670,2,0
2021/08/05,19:33:00,27670,27670,27670,27670,36,0
2021/08/05,19:34:00,27670,27670,27670,27670,2,0
2021/08/05,19:35:00,27670,27670,27670,27670,9,0
2021/08/05,19:36:00,27670,27670,27670,27670,0,0
2021/08/05,19:37:00,27670,27670,27670,27670,51,0
2021/08/05,19:38:00,27670,27670,27670,27670,8,0
2021/08/05,19:39:00,27670,27670,27670,27670,6,0
2021/08/05,19:40:00,27670,27670,27650,27660,68,0
2021/08/05,19:41:00,27660,27660,27660,27660,6,0
2021/08/05,19:42:00,27670,27670,27670,27670,1,0
2021/08/05,19:43:00,27670,27670,27670,27670,3,0
2021/08/05,19:44:00,27670,27670,27670,27670,0,0
2021/08/05,19:45:00,27670,27670,27670,27670,0,0
2021/08/05,19:46:00,27670,27670,27670,27670,23,0
2021/08/05,19:47:00,27670,27680,27670,27680,4,0
2021/08/05,19:48:00,27680,27680,27680,27680,0,0
2021/08/05,19:49:00,27680,27680,27680,27680,0,0
2021/08/05,19:50:00,27680,27680,27680,27680,0,0
2021/08/05,19:51:00,27680,27680,27680,27680,0,0
2021/08/05,19:52:00,27680,27680,27680,27680,0,0
2021/08/05,19:53:00,27680,27680,27680,27680,0,0
2021/08/05,19:54:00,27670,27670,27670,27670,10,0
2021/08/05,19:55:00,27670,27670,27670,27670,36,0
2021/08/05,19:56:00,27670,27670,27670,27670,14,0
2021/08/05,19:57:00,27670,27670,27670,27670,14,0
2021/08/05,19:58:00,27670,27670,27670,27670,8,0
2021/08/05,19:59:00,27670,27670,27670,27670,0,0
2021/08/05,20:00:00,27670,27670,27670,27670,0,0
2021/08/05,20:01:00,27670,27670,27670,27670,0,0
2021/08/05,20:02:00,27670,27670,27670,27670,0,0
2021/08/05,20:03:00,27680,27680,27680,27680,2,0
2021/08/05,20:04:00,27680,27680,27680,27680,0,0
2021/08/05,20:05:00,27670,27670,27670,27670,7,0
2021/08/05,20:06:00,27680,27680,27680,27680,24,0
2021/08/05,20:07:00,27680,27680,27680,27680,0,0
2021/08/05,20:08:00,27680,27680,27670,27670,19,0
2021/08/05,20:09:00,27670,27670,27670,27670,17,0
2021/08/05,20:10:00,27670,27670,27670,27670,3,0
2021/08/05,20:11:00,27670,27670,27670,27670,0,0
2021/08/05,20:12:00,27670,27670,27670,27670,0,0
2021/08/05,20:13:00,27670,27670,27670,27670,0,0
2021/08/05,20:14:00,27670,27670,27670,27670,0,0
2021/08/05,20:15:00,27660,27660,27660,27660,5,0
2021/08/05,20:16:00,27660,27660,27660,27660,6,0
2021/08/05,20:17:00,27660,27660,27660,27660,11,0
2021/08/05,20:18:00,27660,27660,27660,27660,44,0
2021/08/05,20:19:00,27660,27660,27660,27660,3,0
2021/08/05,20:20:00,27660,27660,27660,27660,14,0
2021/08/05,20:21:00,27660,27660,27660,27660,0,0
2021/08/05,20:22:00,27660,27660,27660,27660,16,0
2021/08/05,20:23:00,27660,27660,27660,27660,24,0
2021/08/05,20:24:00,27660,27660,27660,27660,3,0
2021/08/05,20:25:00,27660,27660,27660,27660,0,0
2021/08/05,20:26:00,27660,27660,27660,27660,0,0
2021/08/05,20:27:00,27660,27660,27660,27660,0,0
2021/08/05,20:28:00,27660,27660,27660,27660,0,0
2021/08/05,20:29:00,27660,27660,27660,27660,0,0
2021/08/05,20:30:00,27660,27660,27660,27660,3,0
2021/08/05,20:31:00,27660,27660,27660,27660,28,0
2021/08/05,20:32:00,27650,27660,27650,27660,5,0
2021/08/05,20:33:00,27660,27660,27660,27660,12,0
2021/08/05,20:34:00,27660,27660,27660,27660,0,0
2021/08/05,20:35:00,27670,27670,27670,27670,21,0
2021/08/05,20:36:00,27670,27670,27670,27670,0,0
2021/08/05,20:37:00,27670,27670,27670,27670,24,0
2021/08/05,20:38:00,27670,27670,27670,27670,8,0
2021/08/05,20:39:00,27670,27670,27670,27670,0,0
2021/08/05,20:40:00,27670,27670,27670,27670,3,0
2021/08/05,20:41:00,27670,27670,27670,27670,3,0
2021/08/05,20:42:00,27670,27670,27670,27670,11,0
2021/08/05,20:43:00,27670,27670,27670,27670,0,0
2021/08/05,20:44:00,27670,27670,27670,27670,10,0
2021/08/05,20:45:00,27670,27670,27670,27670,7,0
2021/08/05,20:46:00,27670,27670,27670,27670,3,0
2021/08/05,20:47:00,27670,27670,27670,27670,1,0
2021/08/05,20:48:00,27670,27670,27670,27670,1,0
2021/08/05,20:49:00,27670,27670,27670,27670,3,0
2021/08/05,20:50:00,27670,27670,27670,27670,1,0
2021/08/05,20:51:00,27670,27670,27670,27670,1,0
2021/08/05,20:52:00,27670,27670,27670,27670,0,0
2021/08/05,20:53:00,27670,27670,27670,27670,2,0
2021/08/05,20:54:00,27670,27670,27670,27670,0,0
2021/08/05,20:55:00,27670,27670,27670,27670,9,0
2021/08/05,20:56:00,27670,27670,27670,27670,0,0
2021/08/05,20:57:00,27670,27670,27670,27670,0,0
2021/08/05,20:58:00,27670,27670,27670,27670,0,0
2021/08/05,20:59:00,27670,27670,27670,27670,0,0
2021/08/05,21:00:00,27670,27670,27670,27670,0,0
2021/08/05,21:01:00,27680,27680,27680,27680,21,0
2021/08/05,21:02:00,27680,27680,27680,27680,0,0
2021/08/05,21:03:00,27680,27680,27680,27680,0,0
2021/08/05,21:04:00,27680,27680,27680,27680,0,0
2021/08/05,21:05:00,27680,27680,27680,27680,0,0
2021/08/05,21:06:00,27690,27690,27680,27680,53,0
2021/08/05,21:07:00,27680,27680,27680,27680,0,0
2021/08/05,21:08:00,27680,27680,27680,27680,22,0
2021/08/05,21:09:00,27680,27680,27680,27680,0,0
2021/08/05,21:10:00,27690,27690,27690,27690,18,0
2021/08/05,21:11:00,27690,27690,27690,27690,2,0
2021/08/05,21:12:00,27690,27690,27690,27690,2,0
2021/08/05,21:13:00,27690,27690,27690,27690,0,0
2021/08/05,21:14:00,27690,27690,27690,27690,0,0
2021/08/05,21:15:00,27690,27690,27690,27690,0,0
2021/08/05,21:16:00,27700,27710,27700,27700,33,0
2021/08/05,21:17:00,27700,27700,27700,27700,30,0
2021/08/05,21:18:00,27700,27700,27700,27700,0,0
2021/08/05,21:19:00,27700,27700,27700,27700,0,0
2021/08/05,21:20:00,27700,27700,27700,27700,3,0
2021/08/05,21:21:00,27700,27700,27700,27700,12,0
2021/08/05,21:22:00,27700,27700,27700,27700,11,0
2021/08/05,21:23:00,27700,27700,27700,27700,0,0
2021/08/05,21:24:00,27700,27700,27700,27700,0,0
2021/08/05,21:25:00,27700,27700,27700,27700,5,0
2021/08/05,21:26:00,27700,27700,27700,27700,4,0
2021/08/05,21:27:00,27710,27710,27710,27710,21,0
2021/08/05,21:28:00,27710,27710,27710,27710,27,0
2021/08/05,21:29:00,27710,27710,27710,27710,0,0
2021/08/05,21:30:00,27710,27710,27710,27710,0,0
2021/08/05,21:31:00,27710,27710,27710,27710,3,0
2021/08/05,21:32:00,27700,27700,27700,27700,20,0
2021/08/05,21:33:00,27700,27700,27700,27700,6,0
2021/08/05,21:34:00,27700,27700,27700,27700,20,0
2021/08/05,21:35:00,27700,27700,27700,27700,0,0
2021/08/05,21:36:00,27700,27700,27700,27700,0,0
2021/08/05,21:37:00,27690,27690,27690,27690,14,0
2021/08/05,21:38:00,27690,27690,27690,27690,1,0
2021/08/05,21:39:00,27690,27690,27690,27690,0,0
2021/08/05,21:40:00,27700,27700,27700,27700,15,0
2021/08/05,21:41:00,27700,27710,27700,27700,37,0
2021/08/05,21:42:00,27700,27700,27700,27700,0,0
2021/08/05,21:43:00,27700,27700,27700,27700,0,0
2021/08/05,21:44:00,27700,27700,27700,27700,0,0
2021/08/05,21:45:00,27700,27700,27700,27700,0,0
2021/08/05,21:46:00,27700,27700,27700,27700,11,0
2021/08/05,21:47:00,27700,27700,27700,27700,14,0
2021/08/05,21:48:00,27700,27700,27700,27700,0,0
2021/08/05,21:49:00,27690,27690,27690,27690,1,0
2021/08/05,21:50:00,27690,27690,27690,27690,0,0
2021/08/05,21:51:00,27690,27690,27690,27690,0,0
2021/08/05,21:52:00,27690,27690,27690,27690,0,0
2021/08/05,21:53:00,27690,27690,27690,27690,19,0
2021/08/05,21:54:00,27690,27690,27690,27690,18,0
2021/08/05,21:55:00,27690,27690,27690,27690,0,0
2021/08/05,21:56:00,27680,27680,27680,27680,2,0
2021/08/05,21:57:00,27680,27680,27680,27680,0,0
2021/08/05,21:58:00,27680,27680,27680,27680,0,0
2021/08/05,21:59:00,27690,27690,27690,27690,12,0
2021/08/05,22:00:00,27690,27690,27690,27690,0,0
2021/08/05,22:01:00,27690,27690,27690,27690,1,0
2021/08/05,22:02:00,27690,27690,27690,27690,0,0
2021/08/05,22:03:00,27690,27690,27690,27690,0,0
2021/08/05,22:04:00,27690,27700,27690,27700,9,0
2021/08/05,22:05:00,27700,27700,27700,27700,0,0
2021/08/05,22:06:00,27700,27700,27700,27700,0,0
2021/08/05,22:07:00,27700,27700,27700,27700,2,0
2021/08/05,22:08:00,27700,27700,27700,27700,16,0
2021/08/05,22:09:00,27700,27700,27700,27700,0,0
2021/08/05,22:10:00,27700,27700,27700,27700,0,0
2021/08/05,22:11:00,27700,27700,27700,27700,2,0
2021/08/05,22:12:00,27700,27700,27700,27700,0,0
2021/08/05,22:13:00,27690,27690,27690,27690,11,0
2021/08/05,22:14:00,27690,27690,27690,27690,0,0
2021/08/05,22:15:00,27700,27700,27700,27700,29,0
2021/08/05,22:16:00,27700,27700,27700,27700,0,0
2021/08/05,22:17:00,27700,27700,27700,27700,0,0
2021/08/05,22:18:00,27700,27700,27700,27700,0,0
2021/08/05,22:19:00,27710,27710,27710,27710,2,0
2021/08/05,22:20:00,27710,27710,27710,27710,0,0
2021/08/05,22:21:00,27710,27710,27710,27710,0,0
2021/08/05,22:22:00,27700,27700,27700,27700,8,0
2021/08/05,22:23:00,27700,27700,27700,27700,0,0
2021/08/05,22:24:00,27700,27700,27700,27700,10,0
2021/08/05,22:25:00,27710,27710,27710,27710,37,0
2021/08/05,22:26:00,27710,27710,27710,27710,21,0
2021/08/05,22:27:00,27710,27710,27710,27710,1,0
2021/08/05,22:28:00,27710,27710,27710,27710,0,0
2021/08/05,22:29:00,27710,27710,27710,27710,0,0
2021/08/05,22:30:00,27710,27710,27710,27710,0,0
2021/08/05,22:31:00,27720,27720,27710,27710,107,0
2021/08/05,22:32:00,27700,27710,27700,27710,90,0
2021/08/05,22:33:00,27710,27710,27700,27700,23,0
2021/08/05,22:34:00,27710,27710,27710,27710,9,0
2021/08/05,22:35:00,27720,27720,27710,27710,23,0
2021/08/05,22:36:00,27720,27730,27720,27730,70,0
2021/08/05,22:37:00,27730,27730,27730,27730,13,0
2021/08/05,22:38:00,27730,27730,27730,27730,1,0
2021/08/05,22:39:00,27730,27730,27730,27730,46,0
2021/08/05,22:40:00,27730,27730,27730,27730,0,0
2021/08/05,22:41:00,27740,27750,27740,27750,24,0
2021/08/05,22:42:00,27750,27750,27750,27750,80,0
2021/08/05,22:43:00,27750,27750,27740,27740,3,0
2021/08/05,22:44:00,27740,27740,27740,27740,0,0
2021/08/05,22:45:00,27740,27740,27740,27740,75,0
2021/08/05,22:46:00,27740,27740,27740,27740,1,0
2021/08/05,22:47:00,27740,27740,27740,27740,0,0
2021/08/05,22:48:00,27740,27740,27740,27740,20,0
2021/08/05,22:49:00,27740,27740,27740,27740,1,0
2021/08/05,22:50:00,27730,27730,27730,27730,44,0
2021/08/05,22:51:00,27730,27740,27730,27740,38,0
2021/08/05,22:52:00,27740,27740,27740,27740,6,0
2021/08/05,22:53:00,27750,27750,27750,27750,43,0
2021/08/05,22:54:00,27750,27750,27750,27750,11,0
2021/08/05,22:55:00,27750,27750,27750,27750,1,0
2021/08/05,22:56:00,27740,27740,27740,27740,2,0
2021/08/05,22:57:00,27740,27740,27740,27740,0,0
2021/08/05,22:58:00,27740,27740,27740,27740,0,0
2021/08/05,22:59:00,27740,27750,27740,27750,26,0
2021/08/05,23:00:00,27750,27750,27750,27750,14,0
2021/08/05,23:01:00,27760,27770,27760,27760,94,0
2021/08/05,23:02:00,27760,27760,27760,27760,0,0
2021/08/05,23:03:00,27750,27750,27740,27750,30,0
2021/08/05,23:04:00,27750,27750,27750,27750,0,0
2021/08/05,23:05:00,27760,27780,27760,27780,96,0
2021/08/05,23:06:00,27790,27790,27780,27790,72,0
2021/08/05,23:07:00,27790,27790,27780,27780,47,0
2021/08/05,23:08:00,27780,27780,27780,27780,4,0
2021/08/05,23:09:00,27780,27780,27780,27780,2,0
2021/08/05,23:10:00,27790,27790,27790,27790,47,0
2021/08/05,23:11:00,27790,27790,27790,27790,2,0
2021/08/05,23:12:00,27790,27790,27790,27790,140,0
2021/08/05,23:13:00,27790,27790,27790,27790,14,0
2021/08/05,23:14:00,27790,27790,27790,27790,0,0
2021/08/05,23:15:00,27790,27800,27790,27790,18,0
2021/08/05,23:16:00,27800,27800,27790,27790,163,0
2021/08/05,23:17:00,27790,27800,27790,27790,33,0
2021/08/05,23:18:00,27790,27790,27780,27780,62,0
2021/08/05,23:19:00,27780,27780,27780,27780,10,0
2021/08/05,23:20:00,27780,27780,27780,27780,0,0
2021/08/05,23:21:00,27780,27780,27780,27780,29,0
2021/08/05,23:22:00,27780,27780,27780,27780,4,0
2021/08/05,23:23:00,27780,27780,27780,27780,10,0
2021/08/05,23:24:00,27780,27780,27780,27780,12,0
2021/08/05,23:25:00,27770,27770,27770,27770,26,0
2021/08/05,23:26:00,27770,27770,27770,27770,16,0
2021/08/05,23:27:00,27770,27770,27770,27770,21,0
2021/08/05,23:28:00,27770,27770,27770,27770,0,0
2021/08/05,23:29:00,27770,27770,27760,27760,20,0
2021/08/05,23:30:00,27760,27760,27760,27760,11,0
2021/08/05,23:31:00,27760,27760,27760,27760,6,0
2021/08/05,23:32:00,27760,27760,27760,27760,0,0
2021/08/05,23:33:00,27760,27760,27760,27760,1,0
2021/08/05,23:34:00,27760,27760,27760,27760,15,0
2021/08/05,23:35:00,27760,27760,27760,27760,8,0
2021/08/05,23:36:00,27760,27760,27760,27760,1,0
2021/08/05,23:37:00,27760,27760,27760,27760,19,0
2021/08/05,23:38:00,27760,27760,27760,27760,12,0
2021/08/05,23:39:00,27760,27760,27760,27760,10,0
2021/08/05,23:40:00,27760,27760,27760,27760,9,0
2021/08/05,23:41:00,27760,27760,27760,27760,0,0
2021/08/05,23:42:00,27770,27770,27770,27770,52,0
2021/08/05,23:43:00,27770,27770,27770,27770,0,0
2021/08/05,23:44:00,27770,27770,27770,27770,12,0
2021/08/05,23:45:00,27770,27770,27770,27770,0,0
2021/08/05,23:46:00,27770,27770,27770,27770,5,0
2021/08/05,23:47:00,27770,27770,27770,27770,31,0
2021/08/05,23:48:00,27780,27780,27780,27780,3,0
2021/08/05,23:49:00,27780,27780,27780,27780,0,0
2021/08/05,23:50:00,27780,27780,27780,27780,0,0
2021/08/05,23:51:00,27780,27780,27780,27780,10,0
2021/08/05,23:52:00,27780,27780,27780,27780,8,0
2021/08/05,23:53:00,27780,27790,27780,27780,29,0
2021/08/05,23:54:00,27780,27790,27780,27790,27,0
2021/08/05,23:55:00,27790,27790,27790,27790,0,0
2021/08/05,23:56:00,27790,27790,27790,27790,1,0
2021/08/05,23:57:00,27790,27790,27790,27790,0,0
2021/08/05,23:58:00,27790,27790,27790,27790,2,0
2021/08/05,23:59:00,27780,27780,27780,27780,13,0
2021/08/06,00:00:00,27780,27780,27780,27780,4,0
2021/08/06,00:01:00,27780,27780,27780,27780,4,0
2021/08/06,00:02:00,27790,27790,27790,27790,1,0
2021/08/06,00:03:00,27790,27790,27790,27790,0,0
2021/08/06,00:04:00,27780,27780,27780,27780,2,0
2021/08/06,00:05:00,27780,27780,27780,27780,24,0
2021/08/06,00:06:00,27780,27780,27780,27780,4,0
2021/08/06,00:07:00,27780,27790,27780,27790,52,0
2021/08/06,00:08:00,27790,27790,27790,27790,73,0
2021/08/06,00:09:00,27790,27790,27790,27790,0,0
2021/08/06,00:10:00,27790,27790,27790,27790,0,0
2021/08/06,00:11:00,27790,27790,27790,27790,1,0
2021/08/06,00:12:00,27790,27790,27790,27790,4,0
2021/08/06,00:13:00,27790,27790,27790,27790,8,0
2021/08/06,00:14:00,27790,27790,27790,27790,34,0
2021/08/06,00:15:00,27790,27790,27790,27790,10,0
2021/08/06,00:16:00,27800,27800,27800,27800,3,0
2021/08/06,00:17:00,27800,27800,27800,27800,0,0
2021/08/06,00:18:00,27800,27800,27800,27800,0,0
2021/08/06,00:19:00,27800,27800,27790,27790,15,0
2021/08/06,00:20:00,27790,27790,27790,27790,14,0
2021/08/06,00:21:00,27790,27790,27790,27790,4,0
2021/08/06,00:22:00,27800,27810,27800,27810,32,0
2021/08/06,00:23:00,27800,27800,27800,27800,5,0
2021/08/06,00:24:00,27800,27800,27790,27790,27,0
2021/08/06,00:25:00,27790,27790,27790,27790,7,0
2021/08/06,00:26:00,27790,27790,27790,27790,15,0
2021/08/06,00:27:00,27790,27790,27790,27790,0,0
2021/08/06,00:28:00,27790,27790,27790,27790,8,0
2021/08/06,00:29:00,27790,27790,27790,27790,0,0
2021/08/06,00:30:00,27790,27790,27790,27790,4,0
2021/08/06,00:31:00,27800,27800,27800,27800,52,0
2021/08/06,00:32:00,27800,27800,27800,27800,0,0
2021/08/06,00:33:00,27800,27800,27800,27800,8,0
2021/08/06,00:34:00,27800,27800,27800,27800,0,0
2021/08/06,00:35:00,27800,27800,27800,27800,0,0
2021/08/06,00:36:00,27800,27800,27800,27800,0,0
2021/08/06,00:37:00,27800,27800,27800,27800,1,0
2021/08/06,00:38:00,27810,27810,27800,27800,27,0
2021/08/06,00:39:00,27800,27800,27800,27800,24,0
2021/08/06,00:40:00,27800,27800,27800,27800,24,0
2021/08/06,00:41:00,27800,27800,27800,27800,20,0
2021/08/06,00:42:00,27800,27800,27800,27800,0,0
2021/08/06,00:43:00,27790,27790,27790,27790,7,0
2021/08/06,00:44:00,27790,27790,27790,27790,7,0
2021/08/06,00:45:00,27790,27790,27790,27790,1,0
2021/08/06,00:46:00,27790,27790,27790,27790,2,0
2021/08/06,00:47:00,27790,27790,27790,27790,0,0
2021/08/06,00:48:00,27790,27790,27790,27790,15,0
2021/08/06,00:49:00,27800,27800,27800,27800,5,0
2021/08/06,00:50:00,27800,27800,27800,27800,1,0
2021/08/06,00:51:00,27800,27800,27800,27800,5,0
2021/08/06,00:52:00,27800,27800,27800,27800,0,0
2021/08/06,00:53:00,27800,27800,27800,27800,10,0
2021/08/06,00:54:00,27810,27810,27810,27810,32,0
2021/08/06,00:55:00,27810,27810,27810,27810,3,0
2021/08/06,00:56:00,27810,27810,27810,27810,20,0
2021/08/06,00:57:00,27810,27810,27810,27810,0,0
2021/08/06,00:58:00,27810,27810,27810,27810,2,0
2021/08/06,00:59:00,27810,27810,27810,27810,0,0
2021/08/06,01:00:00,27810,27810,27810,27810,3,0
2021/08/06,01:01:00,27810,27810,27810,27810,10,0
2021/08/06,01:02:00,27800,27800,27800,27800,11,0
2021/08/06,01:03:00,27800,27800,27800,27800,7,0
2021/08/06,01:04:00,27800,27800,27800,27800,5,0
2021/08/06,01:05:00,27800,27800,27800,27800,4,0
2021/08/06,01:06:00,27800,27800,27800,27800,8,0
2021/08/06,01:07:00,27800,27800,27800,27800,2,0
2021/08/06,01:08:00,27800,27800,27800,27800,5,0
2021/08/06,01:09:00,27800,27800,27800,27800,0,0
2021/08/06,01:10:00,27800,27800,27800,27800,0,0
2021/08/06,01:11:00,27800,27800,27800,27800,0,0
2021/08/06,01:12:00,27800,27800,27800,27800,0,0
2021/08/06,01:13:00,27800,27800,27800,27800,5,0
2021/08/06,01:14:00,27800,27800,27800,27800,4,0
2021/08/06,01:15:00,27800,27800,27800,27800,0,0
2021/08/06,01:16:00,27800,27800,27800,27800,0,0
2021/08/06,01:17:00,27800,27800,27800,27800,0,0
2021/08/06,01:18:00,27800,27800,27800,27800,0,0
2021/08/06,01:19:00,27800,27800,27800,27800,0,0
2021/08/06,01:20:00,27800,27800,27800,27800,0,0
2021/08/06,01:21:00,27800,27800,27800,27800,0,0
2021/08/06,01:22:00,27790,27790,27790,27790,23,0
2021/08/06,01:23:00,27790,27790,27790,27790,0,0
2021/08/06,01:24:00,27790,27790,27790,27790,0,0
2021/08/06,01:25:00,27790,27790,27790,27790,0,0
2021/08/06,01:26:00,27780,27780,27780,27780,14,0
2021/08/06,01:27:00,27780,27780,27780,27780,0,0
2021/08/06,01:28:00,27780,27780,27780,27780,0,0
2021/08/06,01:29:00,27780,27780,27780,27780,16,0
2021/08/06,01:30:00,27780,27780,27780,27780,2,0
2021/08/06,01:31:00,27780,27780,27780,27780,3,0
2021/08/06,01:32:00,27780,27780,27780,27780,0,0
2021/08/06,01:33:00,27780,27780,27780,27780,1,0
2021/08/06,01:34:00,27780,27780,27780,27780,1,0
2021/08/06,01:35:00,27780,27780,27780,27780,3,0
2021/08/06,01:36:00,27780,27780,27780,27780,5,0
2021/08/06,01:37:00,27770,27770,27770,27770,8,0
2021/08/06,01:38:00,27780,27780,27780,27780,12,0
2021/08/06,01:39:00,27780,27780,27780,27780,3,0
2021/08/06,01:40:00,27780,27780,27780,27780,5,0
2021/08/06,01:41:00,27780,27780,27780,27780,0,0
2021/08/06,01:42:00,27770,27770,27770,27770,6,0
2021/08/06,01:43:00,27770,27770,27770,27770,0,0
2021/08/06,01:44:00,27770,27770,27770,27770,0,0
2021/08/06,01:45:00,27770,27770,27770,27770,0,0
2021/08/06,01:46:00,27770,27770,27770,27770,0,0
2021/08/06,01:47:00,27770,27770,27770,27770,0,0
2021/08/06,01:48:00,27770,27770,27770,27770,0,0
2021/08/06,01:49:00,27770,27770,27770,27770,0,0
2021/08/06,01:50:00,27780,27780,27780,27780,15,0
2021/08/06,01:51:00,27780,27780,27780,27780,0,0
2021/08/06,01:52:00,27780,27780,27780,27780,0,0
2021/08/06,01:53:00,27780,27780,27780,27780,15,0
2021/08/06,01:54:00,27780,27780,27780,27780,1,0
2021/08/06,01:55:00,27780,27780,27780,27780,1,0
2021/08/06,01:56:00,27780,27780,27780,27780,1,0
2021/08/06,01:57:00,27780,27780,27780,27780,0,0
2021/08/06,01:58:00,27780,27780,27780,27780,0,0
2021/08/06,01:59:00,27780,27780,27780,27780,0,0
2021/08/06,02:00:00,27780,27780,27780,27780,4,0
2021/08/06,02:01:00,27780,27780,27780,27780,0,0
2021/08/06,02:02:00,27780,27780,27780,27780,0,0
2021/08/06,02:03:00,27780,27780,27780,27780,0,0
2021/08/06,02:04:00,27780,27780,27780,27780,1,0
2021/08/06,02:05:00,27790,27790,27790,27790,28,0
2021/08/06,02:06:00,27790,27790,27790,27790,0,0
2021/08/06,02:07:00,27790,27790,27790,27790,6,0
2021/08/06,02:08:00,27780,27780,27780,27780,1,0
2021/08/06,02:09:00,27790,27790,27790,27790,4,0
2021/08/06,02:10:00,27790,27790,27790,27790,0,0
2021/08/06,02:11:00,27790,27790,27790,27790,3,0
2021/08/06,02:12:00,27790,27790,27790,27790,0,0
2021/08/06,02:13:00,27790,27790,27790,27790,9,0
2021/08/06,02:14:00,27790,27790,27790,27790,0,0
2021/08/06,02:15:00,27790,27790,27790,27790,12,0
2021/08/06,02:16:00,27790,27790,27790,27790,0,0
2021/08/06,02:17:00,27790,27790,27790,27790,0,0
2021/08/06,02:18:00,27790,27790,27790,27790,0,0
2021/08/06,02:19:00,27790,27790,27790,27790,0,0
2021/08/06,02:20:00,27800,27800,27800,27800,1,0
2021/08/06,02:21:00,27800,27800,27800,27800,36,0
2021/08/06,02:22:00,27800,27800,27800,27800,0,0
2021/08/06,02:23:00,27800,27800,27800,27800,0,0
2021/08/06,02:24:00,27800,27800,27800,27800,0,0
2021/08/06,02:25:00,27800,27800,27800,27800,0,0
2021/08/06,02:26:00,27800,27800,27800,27800,0,0
2021/08/06,02:27:00,27810,27810,27810,27810,1,0
2021/08/06,02:28:00,27810,27810,27810,27810,0,0
2021/08/06,02:29:00,27810,27810,27810,27810,0,0
2021/08/06,02:30:00,27810,27810,27810,27810,1,0
2021/08/06,02:31:00,27810,27810,27810,27810,0,0
2021/08/06,02:32:00,27810,27810,27810,27810,4,0
2021/08/06,02:33:00,27810,27810,27810,27810,1,0
2021/08/06,02:34:00,27810,27810,27810,27810,0,0
2021/08/06,02:35:00,27810,27810,27810,27810,0,0
2021/08/06,02:36:00,27800,27800,27800,27800,5,0
2021/08/06,02:37:00,27800,27800,27800,27800,0,0
2021/08/06,02:38:00,27800,27800,27800,27800,15,0
2021/08/06,02:39:00,27800,27800,27800,27800,1,0
2021/08/06,02:40:00,27800,27810,27800,27810,2,0
2021/08/06,02:41:00,27810,27810,27810,27810,0,0
2021/08/06,02:42:00,27810,27810,27810,27810,0,0
2021/08/06,02:43:00,27800,27800,27800,27800,2,0
2021/08/06,02:44:00,27800,27800,27800,27800,1,0
2021/08/06,02:45:00,27800,27800,27800,27800,0,0
2021/08/06,02:46:00,27800,27800,27800,27800,0,0
2021/08/06,02:47:00,27810,27810,27810,27810,1,0
2021/08/06,02:48:00,27810,27810,27810,27810,0,0
2021/08/06,02:49:00,27810,27810,27810,27810,0,0
2021/08/06,02:50:00,27810,27810,27810,27810,18,0
2021/08/06,02:51:00,27810,27810,27810,27810,3,0
2021/08/06,02:52:00,27810,27810,27810,27810,0,0
2021/08/06,02:53:00,27810,27810,27810,27810,3,0
2021/08/06,02:54:00,27810,27810,27810,27810,22,0
2021/08/06,02:55:00,27810,27810,27810,27810,5,0
2021/08/06,02:56:00,27810,27810,27810,27810,0,0
2021/08/06,02:57:00,27810,27810,27810,27810,0,0
2021/08/06,02:58:00,27810,27810,27810,27810,0,0
2021/08/06,02:59:00,27810,27810,27810,27810,0,0
2021/08/06,03:00:00,27820,27820,27810,27810,7,0
2021/08/06,03:01:00,27810,27810,27810,27810,1,0
2021/08/06,03:02:00,27810,27810,27810,27810,0,0
2021/08/06,03:03:00,27820,27820,27820,27820,1,0
2021/08/06,03:04:00,27820,27820,27820,27820,0,0
2021/08/06,03:05:00,27820,27820,27820,27820,0,0
2021/08/06,03:06:00,27820,27820,27820,27820,1,0
2021/08/06,03:07:00,27810,27810,27810,27810,1,0
2021/08/06,03:08:00,27810,27810,27810,27810,0,0
2021/08/06,03:09:00,27820,27820,27820,27820,1,0
2021/08/06,03:10:00,27820,27820,27820,27820,0,0
2021/08/06,03:11:00,27820,27820,27820,27820,0,0
2021/08/06,03:12:00,27820,27820,27820,27820,0,0
2021/08/06,03:13:00,27820,27820,27810,27810,9,0
2021/08/06,03:14:00,27800,27800,27800,27800,13,0
2021/08/06,03:15:00,27800,27800,27800,27800,0,0
2021/08/06,03:16:00,27800,27800,27800,27800,0,0
2021/08/06,03:17:00,27800,27800,27800,27800,6,0
2021/08/06,03:18:00,27800,27800,27800,27800,4,0
2021/08/06,03:19:00,27800,27800,27800,27800,0,0
2021/08/06,03:20:00,27800,27800,27800,27800,0,0
2021/08/06,03:21:00,27800,27800,27800,27800,3,0
2021/08/06,03:22:00,27800,27800,27800,27800,0,0
2021/08/06,03:23:00,27800,27800,27800,27800,0,0
2021/08/06,03:24:00,27800,27800,27800,27800,0,0
2021/08/06,03:25:00,27800,27800,27800,27800,0,0
2021/08/06,03:26:00,27800,27800,27800,27800,1,0
2021/08/06,03:27:00,27800,27800,27800,27800,0,0
2021/08/06,03:28:00,27800,27800,27800,27800,0,0
2021/08/06,03:29:00,27800,27800,27800,27800,1,0
2021/08/06,03:30:00,27800,27800,27800,27800,0,0
2021/08/06,03:31:00,27800,27800,27800,27800,0,0
2021/08/06,03:32:00,27800,27800,27800,27800,1,0
2021/08/06,03:33:00,27800,27800,27800,27800,0,0
2021/08/06,03:34:00,27800,27800,27800,27800,5,0
2021/08/06,03:35:00,27800,27800,27800,27800,0,0
2021/08/06,03:36:00,27800,27800,27800,27800,1,0
2021/08/06,03:37:00,27800,27800,27800,27800,13,0
2021/08/06,03:38:00,27800,27800,27800,27800,0,0
2021/08/06,03:39:00,27800,27800,27800,27800,1,0
2021/08/06,03:40:00,27800,27800,27800,27800,0,0
2021/08/06,03:41:00,27800,27800,27800,27800,0,0
2021/08/06,03:42:00,27800,27800,27800,27800,3,0
2021/08/06,03:43:00,27800,27800,27800,27800,1,0
2021/08/06,03:44:00,27800,27800,27800,27800,1,0
2021/08/06,03:45:00,27800,27800,27800,27800,0,0
2021/08/06,03:46:00,27800,27800,27800,27800,0,0
2021/08/06,03:47:00,27800,27800,27800,27800,0,0
2021/08/06,03:48:00,27800,27800,27800,27800,0,0
2021/08/06,03:49:00,27800,27800,27800,27800,1,0
2021/08/06,03:50:00,27800,27800,27800,27800,0,0
2021/08/06,03:51:00,27800,27800,27800,27800,0,0
2021/08/06,03:52:00,27800,27800,27800,27800,3,0
2021/08/06,03:53:00,27800,27800,27800,27800,0,0
2021/08/06,03:54:00,27800,27800,27800,27800,10,0
2021/08/06,03:55:00,27800,27800,27800,27800,3,0
2021/08/06,03:56:00,27800,27800,27800,27800,3,0
2021/08/06,03:57:00,27800,27800,27800,27800,0,0
2021/08/06,03:58:00,27800,27800,27800,27800,1,0
2021/08/06,03:59:00,27800,27800,27800,27800,0,0
2021/08/06,04:00:00,27790,27790,27790,27790,16,0
2021/08/06,04:01:00,27790,27790,27790,27790,6,0
2021/08/06,04:02:00,27790,27790,27790,27790,1,0
2021/08/06,04:03:00,27790,27790,27790,27790,0,0
2021/08/06,04:04:00,27790,27790,27790,27790,0,0
2021/08/06,04:05:00,27800,27800,27800,27800,1,0
2021/08/06,04:06:00,27800,27800,27800,27800,0,0
2021/08/06,04:07:00,27800,27800,27800,27800,0,0
2021/08/06,04:08:00,27800,27800,27800,27800,1,0
2021/08/06,04:09:00,27800,27800,27800,27800,0,0
2021/08/06,04:10:00,27800,27800,27800,27800,0,0
2021/08/06,04:11:00,27790,27790,27790,27790,14,0
2021/08/06,04:12:00,27790,27790,27790,27790,4,0
2021/08/06,04:13:00,27790,27790,27790,27790,1,0
2021/08/06,04:14:00,27790,27790,27790,27790,0,0
2021/08/06,04:15:00,27790,27790,27790,27790,0,0
2021/08/06,04:16:00,27790,27790,27790,27790,0,0
2021/08/06,04:17:00,27780,27780,27780,27780,26,0
2021/08/06,04:18:00,27780,27780,27780,27780,3,0
2021/08/06,04:19:00,27780,27780,27780,27780,0,0
2021/08/06,04:20:00,27780,27780,27780,27780,0,0
2021/08/06,04:21:00,27780,27780,27780,27780,1,0
2021/08/06,04:22:00,27780,27780,27780,27780,0,0
2021/08/06,04:23:00,27770,27770,27770,27770,12,0
2021/08/06,04:24:00,27770,27770,27770,27770,3,0
2021/08/06,04:25:00,27780,27780,27780,27780,2,0
2021/08/06,04:26:00,27780,27780,27780,27780,0,0
2021/08/06,04:27:00,27780,27780,27780,27780,0,0
2021/08/06,04:28:00,27780,27780,27780,27780,1,0
2021/08/06,04:29:00,27780,27780,27780,27780,0,0
2021/08/06,04:30:00,27780,27780,27780,27780,0,0
2021/08/06,04:31:00,27780,27780,27780,27780,1,0
2021/08/06,04:32:00,27780,27780,27780,27780,0,0
2021/08/06,04:33:00,27780,27780,27780,27780,0,0
2021/08/06,04:34:00,27780,27780,27780,27780,1,0
2021/08/06,04:35:00,27780,27780,27780,27780,2,0
2021/08/06,04:36:00,27790,27790,27790,27790,24,0
2021/08/06,04:37:00,27790,27790,27790,27790,4,0
2021/08/06,04:38:00,27790,27790,27790,27790,2,0
2021/08/06,04:39:00,27790,27790,27790,27790,7,0
2021/08/06,04:40:00,27790,27790,27790,27790,1,0
2021/08/06,04:41:00,27790,27790,27790,27790,0,0
2021/08/06,04:42:00,27800,27800,27800,27800,3,0
2021/08/06,04:43:00,27800,27800,27800,27800,7,0
2021/08/06,04:44:00,27800,27800,27800,27800,3,0
2021/08/06,04:45:00,27800,27800,27800,27800,3,0
2021/08/06,04:46:00,27800,27800,27800,27800,1,0
2021/08/06,04:47:00,27800,27800,27800,27800,1,0
2021/08/06,04:48:00,27800,27800,27800,27800,0,0
2021/08/06,04:49:00,27800,27800,27800,27800,0,0
2021/08/06,04:50:00,27800,27800,27800,27800,0,0
2021/08/06,04:51:00,27800,27800,27800,27800,2,0
2021/08/06,04:52:00,27790,27790,27790,27790,26,0
2021/08/06,04:53:00,27790,27790,27790,27790,1,0
2021/08/06,04:54:00,27790,27790,27790,27790,0,0
2021/08/06,04:55:00,27790,27800,27790,27800,7,0
2021/08/06,04:56:00,27790,27790,27790,27790,7,0
2021/08/06,04:57:00,27800,27800,27800,27800,1,0
2021/08/06,04:58:00,27790,27790,27790,27790,1,0
2021/08/06,04:59:00,27790,27800,27780,27790,18,0
2021/08/06,05:00:00,27790,27820,27790,27810,30,0
2021/08/06,05:01:00,27810,27810,27810,27810,10,0
2021/08/06,05:02:00,27810,27810,27810,27810,0,0
2021/08/06,05:03:00,27810,27810,27810,27810,0,0
2021/08/06,05:04:00,27810,27810,27810,27810,0,0
2021/08/06,05:05:00,27810,27810,27810,27810,0,0
2021/08/06,05:06:00,27810,27810,27810,27810,0,0
2021/08/06,05:07:00,27810,27810,27810,27810,0,0
2021/08/06,05:08:00,27800,27800,27800,27800,1,0
2021/08/06,05:09:00,27800,27800,27800,27800,0,0
2021/08/06,05:10:00,27800,27800,27800,27800,0,0
2021/08/06,05:11:00,27800,27800,27800,27800,0,0
2021/08/06,05:12:00,27810,27810,27810,27810,40,0
2021/08/06,05:13:00,27810,27810,27810,27810,0,0
2021/08/06,05:14:00,27810,27810,27810,27810,27,0
2021/08/06,05:15:00,27810,27810,27810,27810,1,0
2021/08/06,05:16:00,27810,27810,27810,27810,0,0
2021/08/06,05:17:00,27820,27820,27820,27820,15,0
2021/08/06,05:18:00,27820,27840,27820,27840,65,0
2021/08/06,05:19:00,27840,27840,27840,27840,0,0
2021/08/06,05:20:00,27830,27830,27830,27830,31,0
2021/08/06,05:21:00,27830,27830,27830,27830,23,0
2021/08/06,05:22:00,27830,27830,27830,27830,0,0
2021/08/06,05:23:00,27830,27830,27830,27830,11,0
2021/08/06,05:24:00,27820,27820,27820,27820,1,0
2021/08/06,05:25:00,27820,27820,27820,27820,3,0
2021/08/06,05:26:00,27820,27820,27820,27820,0,0
2021/08/06,05:27:00,27820,27820,27820,27820,0,0
2021/08/06,05:28:00,27820,27820,27820,27820,0,0
2021/08/06,05:29:00,27820,27820,27820,27820,0,0
2021/08/06,05:30:00,27840,27840,27840,27840,101,0
2021/08/06,08:46:00,27790,27810,27780,27800,444,0
2021/08/06,08:47:00,27800,27800,27790,27790,73,0
2021/08/06,08:48:00,27790,27790,27780,27780,47,0
2021/08/06,08:49:00,27780,27790,27780,27780,76,0
2021/08/06,08:50:00,27780,27780,27760,27760,132,0
2021/08/06,08:51:00,27760,27760,27760,27760,36,0
2021/08/06,08:52:00,27760,27760,27740,27750,174,0
2021/08/06,08:53:00,27750,27760,27750,27760,74,0
2021/08/06,08:54:00,27760,27760,27760,27760,7,0
2021/08/06,08:55:00,27750,27750,27740,27750,24,0
2021/08/06,08:56:00,27750,27750,27750,27750,27,0
2021/08/06,08:57:00,27750,27750,27750,27750,55,0
2021/08/06,08:58:00,27750,27750,27750,27750,11,0
2021/08/06,08:59:00,27750,27760,27750,27750,41,0
2021/08/06,09:00:00,27750,27750,27730,27740,84,0
2021/08/06,09:01:00,27730,27770,27720,27750,450,0
2021/08/06,09:02:00,27750,27770,27750,27750,179,0
2021/08/06,09:03:00,27740,27760,27740,27760,119,0
2021/08/06,09:04:00,27760,27770,27760,27760,78,0
2021/08/06,09:05:00,27750,27750,27750,27750,58,0
2021/08/06,09:06:00,27760,27760,27760,27760,102,0
2021/08/06,09:07:00,27760,27790,27760,27780,181,0
2021/08/06,09:08:00,27790,27790,27780,27780,85,0
2021/08/06,09:09:00,27780,27800,27780,27800,229,0
2021/08/06,09:10:00,27800,27840,27800,27820,236,0
2021/08/06,09:11:00,27820,27890,27820,27870,534,0
2021/08/06,09:12:00,27870,27900,27860,27890,354,0
2021/08/06,09:13:00,27890,27890,27880,27880,172,0
2021/08/06,09:14:00,27880,27890,27850,27860,244,0
2021/08/06,09:15:00,27850,27850,27840,27850,97,0
2021/08/06,09:16:00,27850,27870,27850,27850,207,0
2021/08/06,09:17:00,27850,27850,27820,27820,184,0
2021/08/06,09:18:00,27810,27820,27790,27800,169,0
2021/08/06,09:19:00,27800,27800,27790,27800,115,0
2021/08/06,09:20:00,27800,27810,27800,27800,29,0
2021/08/06,09:21:00,27790,27790,27780,27790,121,0
2021/08/06,09:22:00,27790,27810,27790,27800,120,0
2021/08/06,09:23:00,27790,27800,27790,27800,60,0
2021/08/06,09:24:00,27800,27800,27790,27790,29,0
2021/08/06,09:25:00,27790,27790,27790,27790,50,0
2021/08/06,09:26:00,27800,27800,27800,27800,67,0
2021/08/06,09:27:00,27800,27810,27800,27810,73,0
2021/08/06,09:28:00,27810,27820,27810,27820,29,0
2021/08/06,09:29:00,27820,27820,27800,27800,112,0
2021/08/06,09:30:00,27790,27790,27780,27790,143,0
2021/08/06,09:31:00,27790,27800,27790,27790,69,0
2021/08/06,09:32:00,27790,27800,27780,27800,104,0
2021/08/06,09:33:00,27810,27810,27800,27810,38,0
2021/08/06,09:34:00,27810,27820,27810,27820,20,0
2021/08/06,09:35:00,27820,27820,27820,27820,56,0
2021/08/06,09:36:00,27820,27820,27820,27820,0,0
2021/08/06,09:37:00,27810,27810,27810,27810,72,0
2021/08/06,09:38:00,27820,27850,27820,27840,92,0
2021/08/06,09:39:00,27840,27840,27820,27820,48,0
2021/08/06,09:40:00,27820,27820,27810,27810,72,0
2021/08/06,09:41:00,27810,27810,27810,27810,31,0
2021/08/06,09:42:00,27810,27820,27810,27820,48,0
2021/08/06,09:43:00,27820,27820,27820,27820,0,0
2021/08/06,09:44:00,27810,27810,27810,27810,12,0
2021/08/06,09:45:00,27810,27810,27810,27810,0,0
2021/08/06,09:46:00,27810,27810,27810,27810,0,0
2021/08/06,09:47:00,27800,27810,27800,27800,81,0
2021/08/06,09:48:00,27800,27800,27790,27790,110,0
2021/08/06,09:49:00,27780,27780,27770,27770,78,0
2021/08/06,09:50:00,27770,27770,27770,27770,49,0
2021/08/06,09:51:00,27770,27770,27750,27770,79,0
2021/08/06,09:52:00,27770,27770,27770,27770,19,0
2021/08/06,09:53:00,27760,27760,27760,27760,45,0
2021/08/06,09:54:00,27750,27750,27740,27750,113,0
2021/08/06,09:55:00,27750,27750,27750,27750,47,0
2021/08/06,09:56:00,27750,27760,27750,27750,56,0
2021/08/06,09:57:00,27750,27750,27740,27740,89,0
2021/08/06,09:58:00,27750,27750,27750,27750,29,0
2021/08/06,09:59:00,27750,27750,27740,27740,88,0
2021/08/06,10:00:00,27740,27750,27740,27750,20,0
2021/08/06,10:01:00,27740,27740,27710,27730,170,0
2021/08/06,10:02:00,27720,27720,27710,27710,49,0
2021/08/06,10:03:00,27710,27720,27710,27720,97,0
2021/08/06,10:04:00,27710,27710,27700,27710,186,0
2021/08/06,10:05:00,27710,27720,27710,27720,94,0
2021/08/06,10:06:00,27720,27720,27710,27710,41,0
2021/08/06,10:07:00,27710,27710,27700,27710,51,0
2021/08/06,10:08:00,27710,27710,27690,27700,85,0
2021/08/06,10:09:00,27700,27700,27700,27700,65,0
2021/08/06,10:10:00,27710,27710,27710,27710,51,0
2021/08/06,10:11:00,27710,27710,27710,27710,49,0
2021/08/06,10:12:00,27720,27720,27720,27720,3,0
2021/08/06,10:13:00,27720,27720,27720,27720,47,0
2021/08/06,10:14:00,27720,27720,27720,27720,45,0
2021/08/06,10:15:00,27720,27740,27720,27730,44,0
2021/08/06,10:16:00,27720,27720,27720,27720,38,0
2021/08/06,10:17:00,27720,27720,27710,27710,43,0
2021/08/06,10:18:00,27720,27720,27720,27720,25,0
2021/08/06,10:19:00,27730,27730,27730,27730,57,0
2021/08/06,10:20:00,27730,27730,27730,27730,2,0
2021/08/06,10:21:00,27720,27720,27710,27710,32,0
2021/08/06,10:22:00,27710,27710,27700,27710,83,0
2021/08/06,10:23:00,27710,27710,27710,27710,0,0
2021/08/06,10:24:00,27710,27710,27700,27700,23,0
2021/08/06,10:25:00,27700,27710,27700,27710,39,0
2021/08/06,10:26:00,27710,27720,27710,27720,55,0
2021/08/06,10:27:00,27720,27730,27720,27730,41,0
2021/08/06,10:28:00,27720,27720,27720,27720,22,0
2021/08/06,10:29:00,27710,27720,27710,27720,9,0
2021/08/06,10:30:00,27720,27730,27720,27730,30,0
2021/08/06,10:31:00,27730,27730,27720,27720,59,0
2021/08/06,10:32:00,27720,27730,27720,27730,38,0
2021/08/06,10:33:00,27730,27740,27730,27740,32,0
2021/08/06,10:34:00,27730,27740,27730,27740,31,0
2021/08/06,10:35:00,27740,27740,27740,27740,18,0
2021/08/06,10:36:00,27740,27740,27740,27740,74,0
2021/08/06,10:37:00,27740,27740,27740,27740,30,0
2021/08/06,10:38:00,27750,27750,27740,27740,21,0
2021/08/06,10:39:00,27730,27740,27730,27740,25,0
2021/08/06,10:40:00,27740,27740,27740,27740,16,0
2021/08/06,10:41:00,27740,27740,27740,27740,8,0
2021/08/06,10:42:00,27740,27740,27740,27740,3,0
2021/08/06,10:43:00,27740,27740,27740,27740,1,0
2021/08/06,10:44:00,27750,27760,27750,27750,172,0
2021/08/06,10:45:00,27750,27750,27750,27750,62,0
2021/08/06,10:46:00,27750,27750,27740,27740,78,0
2021/08/06,10:47:00,27740,27750,27740,27750,45,0
2021/08/06,10:48:00,27750,27750,27740,27740,33,0
2021/08/06,10:49:00,27740,27740,27740,27740,6,0
2021/08/06,10:50:00,27740,27740,27740,27740,39,0
2021/08/06,10:51:00,27740,27750,27740,27750,19,0
2021/08/06,10:52:00,27750,27750,27740,27740,4,0
2021/08/06,10:53:00,27750,27760,27750,27750,64,0
2021/08/06,10:54:00,27760,27760,27760,27760,15,0
2021/08/06,10:55:00,27760,27760,27750,27750,77,0
2021/08/06,10:56:00,27750,27750,27740,27750,84,0
2021/08/06,10:57:00,27750,27750,27740,27750,9,0
2021/08/06,10:58:00,27760,27760,27760,27760,38,0
2021/08/06,10:59:00,27760,27770,27760,27760,27,0
2021/08/06,11:00:00,27770,27770,27770,27770,67,0
2021/08/06,11:01:00,27760,27760,27750,27750,106,0
2021/08/06,11:02:00,27750,27750,27740,27740,99,0
2021/08/06,11:03:00,27740,27750,27740,27750,25,0
2021/08/06,11:04:00,27750,27750,27750,27750,0,0
2021/08/06,11:05:00,27740,27740,27740,27740,1,0
2021/08/06,11:06:00,27740,27740,27740,27740,0,0
2021/08/06,11:07:00,27740,27740,27740,27740,80,0
2021/08/06,11:08:00,27740,27740,27740,27740,0,0
2021/08/06,11:09:00,27750,27750,27750,27750,54,0
2021/08/06,11:10:00,27740,27740,27740,27740,24,0
2021/08/06,11:11:00,27740,27740,27740,27740,2,0
2021/08/06,11:12:00,27740,27740,27730,27740,41,0
2021/08/06,11:13:00,27740,27740,27730,27730,3,0
2021/08/06,11:14:00,27740,27740,27730,27730,31,0
2021/08/06,11:15:00,27730,27730,27730,27730,3,0
2021/08/06,11:16:00,27730,27730,27730,27730,25,0
2021/08/06,11:17:00,27730,27730,27730,27730,16,0
2021/08/06,11:18:00,27740,27740,27740,27740,42,0
2021/08/06,11:19:00,27740,27740,27740,27740,32,0
2021/08/06,11:20:00,27740,27740,27740,27740,32,0
2021/08/06,11:21:00,27740,27740,27740,27740,17,0
2021/08/06,11:22:00,27740,27740,27740,27740,0,0
2021/08/06,11:23:00,27730,27730,27730,27730,32,0
2021/08/06,11:24:00,27730,27730,27730,27730,0,0
2021/08/06,11:25:00,27730,27740,27730,27740,30,0
2021/08/06,11:26:00,27730,27730,27730,27730,19,0
2021/08/06,11:27:00,27730,27730,27730,27730,11,0
2021/08/06,11:28:00,27730,27730,27730,27730,25,0
2021/08/06,11:29:00,27740,27740,27730,27730,3,0
2021/08/06,11:30:00,27730,27730,27730,27730,44,0
2021/08/06,11:31:00,27730,27730,27730,27730,0,0
2021/08/06,11:32:00,27730,27730,27730,27730,44,0
2021/08/06,11:33:00,27730,27730,27730,27730,1,0
2021/08/06,11:34:00,27730,27730,27730,27730,26,0
2021/08/06,11:35:00,27730,27730,27730,27730,2,0
2021/08/06,11:36:00,27730,27730,27720,27720,4,0
2021/08/06,11:37:00,27720,27720,27720,27720,0,0
2021/08/06,11:38:00,27720,27720,27720,27720,0,0
2021/08/06,11:39:00,27730,27730,27730,27730,22,0
2021/08/06,11:40:00,27730,27730,27730,27730,10,0
2021/08/06,11:41:00,27730,27730,27730,27730,0,0
2021/08/06,11:42:00,27720,27720,27720,27720,66,0
2021/08/06,11:43:00,27730,27730,27730,27730,6,0
2021/08/06,11:44:00,27730,27740,27730,27740,46,0
2021/08/06,11:45:00,27740,27740,27740,27740,1,0
2021/08/06,11:46:00,27740,27740,27740,27740,0,0
2021/08/06,11:47:00,27740,27740,27740,27740,2,0
2021/08/06,11:48:00,27750,27750,27750,27750,15,0
2021/08/06,11:49:00,27750,27750,27750,27750,0,0
2021/08/06,11:50:00,27750,27750,27750,27750,0,0
2021/08/06,11:51:00,27750,27750,27750,27750,37,0
2021/08/06,11:52:00,27750,27750,27750,27750,31,0
2021/08/06,11:53:00,27750,27750,27750,27750,5,0
2021/08/06,11:54:00,27750,27750,27750,27750,3,0
2021/08/06,11:55:00,27750,27750,27750,27750,0,0
2021/08/06,11:56:00,27750,27750,27750,27750,53,0
2021/08/06,11:57:00,27750,27750,27750,27750,1,0
2021/08/06,11:58:00,27750,27750,27750,27750,0,0
2021/08/06,11:59:00,27750,27750,27750,27750,0,0
2021/08/06,12:00:00,27750,27750,27750,27750,15,0
2021/08/06,12:01:00,27750,27750,27750,27750,1,0
2021/08/06,12:02:00,27760,27760,27760,27760,2,0
2021/08/06,12:03:00,27760,27760,27760,27760,6,0
2021/08/06,12:04:00,27760,27760,27760,27760,0,0
2021/08/06,12:05:00,27760,27760,27760,27760,1,0
2021/08/06,12:06:00,27760,27760,27760,27760,0,0
2021/08/06,12:07:00,27760,27760,27760,27760,0,0
2021/08/06,12:08:00,27760,27770,27760,27770,78,0
2021/08/06,12:09:00,27770,27770,27770,27770,32,0
2021/08/06,12:10:00,27770,27770,27770,27770,0,0
2021/08/06,12:11:00,27770,27780,27770,27780,160,0
2021/08/06,12:12:00,27780,27780,27770,27780,18,0
2021/08/06,12:13:00,27780,27780,27780,27780,1,0
2021/08/06,12:14:00,27780,27780,27780,27780,31,0
2021/08/06,12:15:00,27790,27790,27790,27790,36,0
2021/08/06,12:16:00,27790,27790,27790,27790,0,0
2021/08/06,12:17:00,27790,27790,27790,27790,0,0
2021/08/06,12:18:00,27790,27790,27790,27790,52,0
2021/08/06,12:19:00,27780,27780,27780,27780,1,0
2021/08/06,12:20:00,27780,27780,27780,27780,0,0
2021/08/06,12:21:00,27790,27790,27790,27790,130,0
2021/08/06,12:22:00,27790,27790,27790,27790,5,0
2021/08/06,12:23:00,27780,27780,27780,27780,5,0
2021/08/06,12:24:00,27780,27780,27780,27780,0,0
2021/08/06,12:25:00,27780,27780,27780,27780,2,0
2021/08/06,12:26:00,27780,27790,27780,27790,47,0
2021/08/06,12:27:00,27790,27800,27790,27800,37,0
2021/08/06,12:28:00,27800,27800,27800,27800,10,0
2021/08/06,12:29:00,27790,27790,27790,27790,39,0
2021/08/06,12:30:00,27790,27790,27790,27790,9,0
2021/08/06,12:31:00,27800,27800,27800,27800,176,0
2021/08/06,12:32:00,27800,27810,27800,27800,17,0
2021/08/06,12:33:00,27810,27810,27810,27810,198,0
2021/08/06,12:34:00,27810,27820,27810,27810,58,0
2021/08/06,12:35:00,27810,27820,27800,27800,195,0
2021/08/06,12:36:00,27800,27800,27800,27800,49,0
2021/08/06,12:37:00,27810,27810,27810,27810,12,0
2021/08/06,12:38:00,27810,27810,27810,27810,78,0
2021/08/06,12:39:00,27820,27820,27810,27810,116,0
2021/08/06,12:40:00,27810,27810,27810,27810,84,0
2021/08/06,12:41:00,27810,27810,27810,27810,29,0
2021/08/06,12:42:00,27810,27810,27800,27800,41,0
2021/08/06,12:43:00,27810,27810,27800,27800,33,0
2021/08/06,12:44:00,27800,27800,27800,27800,26,0
2021/08/06,12:45:00,27800,27810,27800,27800,59,0
2021/08/06,12:46:00,27800,27800,27800,27800,0,0
2021/08/06,12:47:00,27790,27790,27790,27790,64,0
2021/08/06,12:48:00,27790,27790,27790,27790,18,0
2021/08/06,12:49:00,27800,27800,27800,27800,74,0
2021/08/06,12:50:00,27800,27800,27800,27800,60,0
2021/08/06,12:51:00,27800,27810,27800,27800,17,0
2021/08/06,12:52:00,27800,27800,27800,27800,0,0
2021/08/06,12:53:00,27800,27800,27800,27800,62,0
2021/08/06,12:54:00,27800,27800,27800,27800,45,0
2021/08/06,12:55:00,27800,27800,27800,27800,0,0
2021/08/06,12:56:00,27790,27790,27790,27790,2,0
2021/08/06,12:57:00,27800,27800,27800,27800,27,0
2021/08/06,12:58:00,27800,27800,27800,27800,15,0
2021/08/06,12:59:00,27810,27810,27810,27810,35,0
2021/08/06,13:00:00,27810,27810,27810,27810,33,0
2021/08/06,13:01:00,27810,27820,27810,27810,53,0
2021/08/06,13:02:00,27810,27810,27810,27810,4,0
2021/08/06,13:03:00,27810,27810,27810,27810,0,0
2021/08/06,13:04:00,27800,27810,27800,27810,50,0
2021/08/06,13:05:00,27800,27800,27800,27800,3,0
2021/08/06,13:06:00,27800,27800,27800,27800,0,0
2021/08/06,13:07:00,27800,27800,27800,27800,18,0
2021/08/06,13:08:00,27800,27800,27800,27800,3,0
2021/08/06,13:09:00,27800,27800,27800,27800,1,0
2021/08/06,13:10:00,27800,27800,27800,27800,30,0
2021/08/06,13:11:00,27800,27800,27790,27800,6,0
2021/08/06,13:12:00,27800,27800,27800,27800,0,0
2021/08/06,13:13:00,27790,27790,27790,27790,1,0
2021/08/06,13:14:00,27800,27800,27790,27790,11,0
2021/08/06,13:15:00,27800,27800,27800,27800,3,0
2021/08/06,13:16:00,27790,27790,27790,27790,1,0
2021/08/06,13:17:00,27790,27790,27790,27790,4,0
2021/08/06,13:18:00,27790,27790,27790,27790,32,0
2021/08/06,13:19:00,27790,27790,27790,27790,0,0
2021/08/06,13:20:00,27780,27780,27780,27780,63,0
2021/08/06,13:21:00,27780,27780,27780,27780,30,0
2021/08/06,13:22:00,27780,27790,27780,27790,57,0
2021/08/06,13:23:00,27790,27790,27790,27790,55,0
2021/08/06,13:24:00,27790,27790,27790,27790,34,0
2021/08/06,13:25:00,27790,27790,27790,27790,26,0
2021/08/06,13:26:00,27790,27790,27790,27790,18,0
2021/08/06,13:27:00,27790,27790,27790,27790,9,0
2021/08/06,13:28:00,27800,27800,27800,27800,1,0
2021/08/06,13:29:00,27800,27800,27800,27800,0,0
2021/08/06,13:30:00,27800,27800,27800,27800,0,0
2021/08/06,13:31:00,27800,27810,27800,27810,98,0
2021/08/06,13:32:00,27810,27810,27810,27810,2,0
2021/08/06,13:33:00,27810,27810,27810,27810,3,0
2021/08/06,13:34:00,27810,27810,27810,27810,6,0
2021/08/06,13:35:00,27810,27810,27800,27810,9,0
2021/08/06,13:36:00,27810,27810,27810,27810,8,0
2021/08/06,13:37:00,27810,27810,27810,27810,6,0
2021/08/06,13:38:00,27810,27810,27800,27800,11,0
2021/08/06,13:39:00,27810,27810,27800,27800,27,0
2021/08/06,13:40:00,27800,27800,27800,27800,140,0
2021/08/06,13:41:00,27800,27800,27800,27800,0,0
2021/08/06,13:42:00,27790,27790,27790,27790,79,0
2021/08/06,13:43:00,27790,27790,27790,27790,1,0
2021/08/06,13:44:00,27790,27790,27790,27790,0,0
2021/08/06,13:45:00,27790,27790,27790,27790,45,0
2021/08/06,13:46:00,27790,27790,27790,27790,2,0
2021/08/06,13:47:00,27790,27800,27790,27800,4,0
2021/08/06,13:48:00,27800,27800,27800,27800,51,0
2021/08/06,13:49:00,27800,27800,27800,27800,1,0
2021/08/06,13:50:00,27800,27800,27800,27800,2,0
2021/08/06,13:51:00,27800,27800,27800,27800,46,0
2021/08/06,13:52:00,27800,27800,27800,27800,12,0
2021/08/06,13:53:00,27800,27800,27800,27800,20,0
2021/08/06,13:54:00,27800,27800,27800,27800,25,0
2021/08/06,13:55:00,27800,27800,27790,27800,13,0
2021/08/06,13:56:00,27800,27800,27800,27800,2,0
2021/08/06,13:57:00,27800,27800,27800,27800,0,0
2021/08/06,13:58:00,27800,27800,27800,27800,13,0
2021/08/06,13:59:00,27800,27800,27800,27800,11,0
2021/08/06,14:00:00,27800,27800,27800,27800,17,0
2021/08/06,14:01:00,27790,27790,27790,27790,73,0
2021/08/06,14:02:00,27790,27790,27790,27790,8,0
2021/08/06,14:03:00,27790,27790,27790,27790,16,0
2021/08/06,14:04:00,27790,27790,27790,27790,33,0
2021/08/06,14:05:00,27790,27790,27780,27780,11,0
2021/08/06,14:06:00,27790,27790,27790,27790,19,0
2021/08/06,14:07:00,27790,27790,27790,27790,1,0
2021/08/06,14:08:00,27790,27790,27790,27790,0,0
2021/08/06,14:09:00,27790,27790,27790,27790,0,0
2021/08/06,14:10:00,27780,27780,27780,27780,44,0
2021/08/06,14:11:00,27780,27780,27780,27780,42,0
2021/08/06,14:12:00,27780,27780,27780,27780,0,0
2021/08/06,14:13:00,27780,27780,27780,27780,35,0
2021/08/06,14:14:00,27780,27780,27780,27780,0,0
2021/08/06,14:15:00,27780,27790,27780,27780,103,0
2021/08/06,14:16:00,27780,27780,27780,27780,16,0
2021/08/06,14:17:00,27780,27780,27780,27780,0,0
2021/08/06,14:18:00,27790,27790,27790,27790,33,0
2021/08/06,14:19:00,27790,27790,27790,27790,1,0
2021/08/06,14:20:00,27780,27780,27780,27780,28,0
2021/08/06,14:21:00,27780,27780,27780,27780,17,0
2021/08/06,14:22:00,27780,27780,27780,27780,0,0
2021/08/06,14:23:00,27780,27780,27780,27780,0,0
2021/08/06,14:24:00,27790,27790,27790,27790,2,0
2021/08/06,14:25:00,27790,27790,27790,27790,33,0
2021/08/06,14:26:00,27790,27790,27790,27790,15,0
2021/08/06,14:27:00,27790,27790,27790,27790,10,0
2021/08/06,14:28:00,27780,27780,27780,27780,1,0
2021/08/06,14:29:00,27780,27780,27780,27780,9,0
2021/08/06,14:30:00,27780,27780,27780,27780,1,0
2021/08/06,14:31:00,27780,27780,27780,27780,0,0
2021/08/06,14:32:00,27780,27780,27780,27780,0,0
2021/08/06,14:33:00,27790,27790,27790,27790,46,0
2021/08/06,14:34:00,27790,27790,27790,27790,0,0
2021/08/06,14:35:00,27790,27790,27790,27790,42,0
2021/08/06,14:36:00,27790,27790,27790,27790,0,0
2021/08/06,14:37:00,27790,27790,27780,27780,16,0
2021/08/06,14:38:00,27780,27780,27780,27780,0,0
2021/08/06,14:39:00,27780,27780,27780,27780,58,0
2021/08/06,14:40:00,27780,27780,27780,27780,38,0
2021/08/06,14:41:00,27780,27790,27780,27790,22,0
2021/08/06,14:42:00,27790,27790,27790,27790,0,0
2021/08/06,14:43:00,27780,27780,27780,27780,1,0
2021/08/06,14:44:00,27780,27780,27780,27780,15,0
2021/08/06,14:45:00,27780,27780,27780,27780,92,0
2021/08/06,14:46:00,27780,27780,27770,27780,44,0
2021/08/06,14:47:00,27780,27780,27780,27780,2,0
2021/08/06,14:48:00,27790,27790,27780,27780,4,0
2021/08/06,14:49:00,27780,27780,27780,27780,0,0
2021/08/06,14:50:00,27780,27780,27780,27780,2,0
2021/08/06,14:51:00,27790,27800,27790,27800,69,0
2021/08/06,14:52:00,27800,27800,27800,27800,0,0
2021/08/06,14:53:00,27800,27800,27800,27800,176,0
2021/08/06,14:54:00,27800,27800,27800,27800,94,0
2021/08/06,14:55:00,27810,27810,27810,27810,4,0
2021/08/06,14:56:00,27810,27810,27800,27810,74,0
2021/08/06,14:57:00,27800,27810,27800,27810,16,0
2021/08/06,14:58:00,27810,27820,27800,27810,98,0
2021/08/06,14:59:00,27810,27810,27800,27800,51,0
2021/08/06,15:00:00,27810,27820,27810,27810,174,0
2021/08/06,15:01:00,27800,27820,27800,27810,311,0
2021/08/06,15:02:00,27810,27810,27800,27810,9,0
2021/08/06,15:03:00,27800,27810,27800,27810,16,0
2021/08/06,15:04:00,27810,27810,27800,27810,38,0
2021/08/06,15:05:00,27810,27810,27810,27810,13,0
2021/08/06,15:06:00,27800,27810,27800,27810,149,0
2021/08/06,15:07:00,27810,27820,27800,27810,76,0
2021/08/06,15:08:00,27810,27820,27810,27810,104,0
2021/08/06,15:09:00,27810,27810,27810,27810,38,0
2021/08/06,15:10:00,27810,27810,27800,27800,40,0
2021/08/06,15:11:00,27800,27800,27800,27800,0,0
2021/08/06,15:12:00,27800,27800,27800,27800,0,0
2021/08/06,15:13:00,27800,27800,27800,27800,0,0
2021/08/06,15:14:00,27800,27800,27800,27800,0,0
2021/08/06,15:15:00,27840,27840,27840,27840,1422,0
2021/08/06,16:31:00,27830,27830,27830,27830,92,0
2021/08/06,16:32:00,27830,27830,27830,27830,40,0
2021/08/06,16:33:00,27820,27830,27820,27820,68,0
2021/08/06,16:34:00,27820,27820,27820,27820,0,0
2021/08/06,16:35:00,27820,27820,27810,27820,19,0
2021/08/06,16:36:00,27820,27820,27820,27820,0,0
2021/08/06,16:37:00,27810,27810,27810,27810,6,0
2021/08/06,16:38:00,27810,27810,27810,27810,1,0
2021/08/06,16:39:00,27820,27830,27820,27830,18,0
2021/08/06,16:40:00,27820,27820,27820,27820,1,0
2021/08/06,16:41:00,27820,27820,27820,27820,6,0
2021/08/06,16:42:00,27820,27820,27820,27820,13,0
2021/08/06,16:43:00,27820,27820,27820,27820,1,0
2021/08/06,16:44:00,27820,27820,27820,27820,9,0
2021/08/06,16:45:00,27820,27820,27820,27820,7,0
2021/08/06,16:46:00,27820,27820,27810,27820,8,0
2021/08/06,16:47:00,27810,27810,27810,27810,1,0
2021/08/06,16:48:00,27820,27820,27820,27820,2,0
2021/08/06,16:49:00,27820,27820,27820,27820,0,0
2021/08/06,16:50:00,27810,27810,27810,27810,4,0
2021/08/06,16:51:00,27820,27820,27820,27820,8,0
2021/08/06,16:52:00,27820,27820,27820,27820,14,0
2021/08/06,16:53:00,27820,27820,27820,27820,0,0
2021/08/06,16:54:00,27820,27820,27820,27820,0,0
2021/08/06,16:55:00,27820,27820,27820,27820,27,0
2021/08/06,16:56:00,27820,27820,27820,27820,5,0
2021/08/06,16:57:00,27820,27820,27820,27820,0,0
2021/08/06,16:58:00,27820,27820,27820,27820,2,0
2021/08/06,16:59:00,27820,27820,27820,27820,2,0
2021/08/06,17:00:00,27830,27830,27820,27820,9,0
2021/08/06,17:01:00,27820,27820,27820,27820,0,0
2021/08/06,17:02:00,27820,27820,27820,27820,5,0
2021/08/06,17:03:00,27820,27820,27820,27820,0,0
2021/08/06,17:04:00,27820,27820,27820,27820,1,0
2021/08/06,17:05:00,27820,27830,27820,27820,8,0
2021/08/06,17:06:00,27820,27820,27810,27810,6,0
2021/08/06,17:07:00,27810,27810,27810,27810,0,0
2021/08/06,17:08:00,27810,27810,27810,27810,32,0
2021/08/06,17:09:00,27810,27810,27810,27810,28,0
2021/08/06,17:10:00,27810,27810,27810,27810,0,0
2021/08/06,17:11:00,27810,27810,27800,27810,46,0
2021/08/06,17:12:00,27810,27810,27810,27810,0,0
2021/08/06,17:13:00,27810,27820,27810,27810,20,0
2021/08/06,17:14:00,27810,27810,27810,27810,2,0
2021/08/06,17:15:00,27810,27810,27810,27810,0,0
2021/08/06,17:16:00,27810,27810,27810,27810,1,0
2021/08/06,17:17:00,27820,27820,27810,27810,3,0
2021/08/06,17:18:00,27810,27810,27810,27810,33,0
2021/08/06,17:19:00,27820,27820,27820,27820,1,0
2021/08/06,17:20:00,27820,27820,27820,27820,0,0
2021/08/06,17:21:00,27820,27820,27820,27820,26,0
2021/08/06,17:22:00,27810,27810,27810,27810,18,0
2021/08/06,17:23:00,27810,27820,27810,27820,5,0
2021/08/06,17:24:00,27810,27810,27810,27810,12,0
2021/08/06,17:25:00,27820,27820,27820,27820,11,0
2021/08/06,17:26:00,27820,27820,27820,27820,3,0
2021/08/06,17:27:00,27820,27820,27820,27820,34,0
2021/08/06,17:28:00,27820,27820,27820,27820,13,0
2021/08/06,17:29:00,27820,27830,27820,27830,3,0
2021/08/06,17:30:00,27830,27830,27830,27830,0,0
2021/08/06,17:31:00,27820,27820,27820,27820,5,0
2021/08/06,17:32:00,27820,27820,27820,27820,10,0
2021/08/06,17:33:00,27820,27820,27810,27810,7,0
2021/08/06,17:34:00,27810,27810,27810,27810,0,0
2021/08/06,17:35:00,27810,27810,27810,27810,0,0
2021/08/06,17:36:00,27820,27820,27820,27820,6,0
2021/08/06,17:37:00,27820,27820,27820,27820,0,0
2021/08/06,17:38:00,27830,27830,27830,27830,3,0
2021/08/06,17:39:00,27830,27830,27830,27830,0,0
2021/08/06,17:40:00,27830,27830,27830,27830,0,0
2021/08/06,17:41:00,27830,27830,27830,27830,7,0
2021/08/06,17:42:00,27830,27830,27830,27830,0,0
2021/08/06,17:43:00,27830,27830,27830,27830,0,0
2021/08/06,17:44:00,27830,27830,27830,27830,5,0
2021/08/06,17:45:00,27830,27830,27830,27830,0,0
2021/08/06,17:46:00,27830,27830,27830,27830,0,0
2021/08/06,17:47:00,27830,27830,27830,27830,0,0
2021/08/06,17:48:00,27830,27830,27830,27830,33,0
2021/08/06,17:49:00,27840,27840,27840,27840,4,0
2021/08/06,17:50:00,27840,27840,27840,27840,5,0
2021/08/06,17:51:00,27830,27830,27830,27830,16,0
2021/08/06,17:52:00,27830,27830,27830,27830,2,0
2021/08/06,17:53:00,27840,27840,27840,27840,1,0
2021/08/06,17:54:00,27830,27830,27830,27830,5,0
2021/08/06,17:55:00,27840,27840,27840,27840,1,0
2021/08/06,17:56:00,27840,27850,27840,27850,56,0
2021/08/06,17:57:00,27850,27850,27850,27850,59,0
2021/08/06,17:58:00,27850,27850,27850,27850,23,0
2021/08/06,17:59:00,27850,27850,27850,27850,29,0
2021/08/06,18:00:00,27850,27850,27850,27850,3,0
2021/08/06,18:01:00,27850,27850,27850,27850,4,0
2021/08/06,18:02:00,27850,27850,27850,27850,2,0
2021/08/06,18:03:00,27860,27870,27860,27860,46,0
2021/08/06,18:04:00,27860,27860,27860,27860,43,0
2021/08/06,18:05:00,27860,27860,27860,27860,0,0
2021/08/06,18:06:00,27850,27850,27850,27850,16,0
2021/08/06,18:07:00,27850,27850,27850,27850,19,0
2021/08/06,18:08:00,27850,27850,27850,27850,4,0
2021/08/06,18:09:00,27850,27850,27850,27850,1,0
2021/08/06,18:10:00,27850,27850,27850,27850,12,0
2021/08/06,18:11:00,27850,27850,27850,27850,0,0
2021/08/06,18:12:00,27850,27850,27850,27850,0,0
2021/08/06,18:13:00,27850,27850,27850,27850,9,0
2021/08/06,18:14:00,27840,27840,27840,27840,4,0
2021/08/06,18:15:00,27840,27840,27840,27840,1,0
2021/08/06,18:16:00,27850,27850,27850,27850,1,0
2021/08/06,18:17:00,27850,27850,27850,27850,1,0
2021/08/06,18:18:00,27850,27850,27850,27850,0,0
2021/08/06,18:19:00,27850,27850,27850,27850,0,0
2021/08/06,18:20:00,27850,27850,27850,27850,1,0
2021/08/06,18:21:00,27850,27850,27850,27850,0,0
2021/08/06,18:22:00,27850,27850,27850,27850,0,0
2021/08/06,18:23:00,27850,27850,27850,27850,0,0
2021/08/06,18:24:00,27840,27840,27840,27840,1,0
2021/08/06,18:25:00,27840,27840,27840,27840,2,0
2021/08/06,18:26:00,27840,27840,27840,27840,0,0
2021/08/06,18:27:00,27840,27840,27840,27840,0,0
2021/08/06,18:28:00,27840,27840,27840,27840,45,0
2021/08/06,18:29:00,27840,27840,27840,27840,0,0
2021/08/06,18:30:00,27840,27840,27840,27840,14,0
2021/08/06,18:31:00,27840,27840,27840,27840,0,0
2021/08/06,18:32:00,27840,27840,27840,27840,0,0
2021/08/06,18:33:00,27840,27840,27840,27840,0,0
2021/08/06,18:34:00,27840,27840,27840,27840,20,0
2021/08/06,18:35:00,27840,27840,27840,27840,23,0
2021/08/06,18:36:00,27840,27840,27840,27840,0,0
2021/08/06,18:37:00,27840,27840,27840,27840,0,0
2021/08/06,18:38:00,27840,27840,27840,27840,0,0
2021/08/06,18:39:00,27840,27840,27840,27840,4,0
2021/08/06,18:40:00,27840,27840,27840,27840,0,0
2021/08/06,18:41:00,27840,27840,27840,27840,0,0
2021/08/06,18:42:00,27840,27840,27840,27840,2,0
2021/08/06,18:43:00,27840,27840,27840,27840,0,0
2021/08/06,18:44:00,27840,27840,27840,27840,0,0
2021/08/06,18:45:00,27840,27840,27840,27840,0,0
2021/08/06,18:46:00,27840,27840,27840,27840,0,0
2021/08/06,18:47:00,27840,27840,27840,27840,0,0
2021/08/06,18:48:00,27840,27840,27840,27840,0,0
2021/08/06,18:49:00,27840,27840,27840,27840,0,0
2021/08/06,18:50:00,27840,27840,27840,27840,0,0
2021/08/06,18:51:00,27840,27840,27840,27840,20,0
2021/08/06,18:52:00,27840,27840,27840,27840,0,0
2021/08/06,18:53:00,27840,27840,27840,27840,0,0
2021/08/06,18:54:00,27840,27840,27840,27840,0,0
2021/08/06,18:55:00,27840,27840,27840,27840,21,0
2021/08/06,18:56:00,27840,27840,27840,27840,0,0
2021/08/06,18:57:00,27840,27840,27840,27840,16,0
2021/08/06,18:58:00,27840,27840,27840,27840,5,0
2021/08/06,18:59:00,27840,27840,27840,27840,10,0
2021/08/06,19:00:00,27840,27840,27840,27840,0,0
2021/08/06,19:01:00,27840,27840,27840,27840,0,0
2021/08/06,19:02:00,27840,27840,27840,27840,0,0
2021/08/06,19:03:00,27840,27840,27840,27840,0,0
2021/08/06,19:04:00,27840,27840,27840,27840,0,0
2021/08/06,19:05:00,27840,27840,27840,27840,0,0
2021/08/06,19:06:00,27840,27840,27840,27840,0,0
2021/08/06,19:07:00,27830,27830,27830,27830,25,0
2021/08/06,19:08:00,27830,27840,27830,27830,20,0
2021/08/06,19:09:00,27830,27830,27830,27830,1,0
2021/08/06,19:10:00,27830,27830,27830,27830,10,0
2021/08/06,19:11:00,27830,27830,27830,27830,6,0
2021/08/06,19:12:00,27830,27830,27830,27830,6,0
2021/08/06,19:13:00,27830,27830,27830,27830,2,0
2021/08/06,19:14:00,27830,27830,27830,27830,1,0
2021/08/06,19:15:00,27840,27840,27840,27840,12,0
2021/08/06,19:16:00,27840,27840,27840,27840,5,0
2021/08/06,19:17:00,27840,27840,27840,27840,0,0
2021/08/06,19:18:00,27840,27840,27840,27840,11,0
2021/08/06,19:19:00,27840,27840,27840,27840,0,0
2021/08/06,19:20:00,27840,27840,27840,27840,0,0
2021/08/06,19:21:00,27840,27840,27840,27840,5,0
2021/08/06,19:22:00,27840,27840,27840,27840,0,0
2021/08/06,19:23:00,27840,27840,27840,27840,0,0
2021/08/06,19:24:00,27850,27850,27850,27850,1,0
2021/08/06,19:25:00,27850,27850,27850,27850,0,0
2021/08/06,19:26:00,27850,27850,27850,27850,0,0
2021/08/06,19:27:00,27850,27850,27850,27850,47,0
2021/08/06,19:28:00,27850,27850,27850,27850,9,0
2021/08/06,19:29:00,27850,27850,27850,27850,0,0
2021/08/06,19:30:00,27850,27850,27850,27850,0,0
2021/08/06,19:31:00,27840,27840,27840,27840,15,0
2021/08/06,19:32:00,27840,27840,27840,27840,2,0
2021/08/06,19:33:00,27840,27840,27840,27840,2,0
2021/08/06,19:34:00,27840,27840,27840,27840,0,0
2021/08/06,19:35:00,27840,27840,27840,27840,0,0
2021/08/06,19:36:00,27840,27840,27840,27840,0,0
2021/08/06,19:37:00,27840,27840,27840,27840,0,0
2021/08/06,19:38:00,27840,27840,27840,27840,0,0
2021/08/06,19:39:00,27840,27840,27840,27840,0,0
2021/08/06,19:40:00,27840,27840,27840,27840,0,0
2021/08/06,19:41:00,27840,27840,27840,27840,0,0
2021/08/06,19:42:00,27840,27840,27840,27840,0,0
2021/08/06,19:43:00,27840,27850,27840,27850,12,0
2021/08/06,19:44:00,27840,27840,27840,27840,6,0
2021/08/06,19:45:00,27840,27840,27840,27840,0,0
2021/08/06,19:46:00,27840,27840,27840,27840,0,0
2021/08/06,19:47:00,27840,27840,27840,27840,0,0
2021/08/06,19:48:00,27830,27830,27830,27830,10,0
2021/08/06,19:49:00,27830,27830,27830,27830,0,0
2021/08/06,19:50:00,27830,27830,27830,27830,0,0
2021/08/06,19:51:00,27830,27830,27830,27830,0,0
2021/08/06,19:52:00,27830,27830,27830,27830,0,0
2021/08/06,19:53:00,27830,27830,27830,27830,0,0
2021/08/06,19:54:00,27830,27830,27830,27830,0,0
2021/08/06,19:55:00,27830,27830,27830,27830,0,0
2021/08/06,19:56:00,27830,27830,27830,27830,15,0
2021/08/06,19:57:00,27830,27830,27830,27830,9,0
2021/08/06,19:58:00,27830,27830,27830,27830,10,0
2021/08/06,19:59:00,27830,27830,27830,27830,0,0
2021/08/06,20:00:00,27830,27830,27830,27830,0,0
2021/08/06,20:01:00,27830,27830,27830,27830,0,0
2021/08/06,20:02:00,27830,27830,27830,27830,0,0
2021/08/06,20:03:00,27830,27830,27830,27830,0,0
2021/08/06,20:04:00,27830,27830,27830,27830,0,0
2021/08/06,20:05:00,27830,27830,27830,27830,0,0
2021/08/06,20:06:00,27830,27830,27830,27830,0,0
2021/08/06,20:07:00,27830,27830,27830,27830,17,0
2021/08/06,20:08:00,27830,27830,27830,27830,0,0
2021/08/06,20:09:00,27840,27840,27840,27840,2,0
2021/08/06,20:10:00,27840,27840,27840,27840,8,0
2021/08/06,20:11:00,27840,27840,27840,27840,0,0
2021/08/06,20:12:00,27840,27840,27840,27840,0,0
2021/08/06,20:13:00,27840,27840,27840,27840,0,0
2021/08/06,20:14:00,27840,27840,27840,27840,0,0
2021/08/06,20:15:00,27840,27840,27840,27840,0,0
2021/08/06,20:16:00,27840,27840,27840,27840,0,0
2021/08/06,20:17:00,27840,27840,27840,27840,0,0
2021/08/06,20:18:00,27840,27840,27840,27840,0,0
2021/08/06,20:19:00,27840,27840,27840,27840,0,0
2021/08/06,20:20:00,27830,27830,27830,27830,9,0
2021/08/06,20:21:00,27830,27830,27830,27830,0,0
2021/08/06,20:22:00,27830,27830,27830,27830,0,0
2021/08/06,20:23:00,27830,27830,27830,27830,0,0
2021/08/06,20:24:00,27830,27830,27830,27830,0,0
2021/08/06,20:25:00,27830,27830,27830,27830,0,0
2021/08/06,20:26:00,27830,27840,27830,27840,2,0
2021/08/06,20:27:00,27840,27840,27840,27840,0,0
2021/08/06,20:28:00,27840,27840,27840,27840,0,0
2021/08/06,20:29:00,27840,27840,27840,27840,0,0
2021/08/06,20:30:00,27840,27840,27840,27840,0,0
2021/08/06,20:31:00,27840,27840,27840,27840,0,0
2021/08/06,20:32:00,27840,27840,27840,27840,0,0
2021/08/06,20:33:00,27830,27830,27830,27830,2,0
2021/08/06,20:34:00,27830,27830,27830,27830,0,0
2021/08/06,20:35:00,27830,27830,27830,27830,0,0
2021/08/06,20:36:00,27830,27830,27830,27830,0,0
2021/08/06,20:37:00,27830,27830,27830,27830,0,0
2021/08/06,20:38:00,27830,27830,27830,27830,0,0
2021/08/06,20:39:00,27830,27830,27830,27830,0,0
2021/08/06,20:40:00,27830,27830,27830,27830,0,0
2021/08/06,20:41:00,27830,27830,27830,27830,0,0
2021/08/06,20:42:00,27830,27830,27830,27830,0,0
2021/08/06,20:43:00,27830,27830,27830,27830,0,0
2021/08/06,20:44:00,27830,27830,27830,27830,0,0
2021/08/06,20:45:00,27830,27830,27830,27830,0,0
2021/08/06,20:46:00,27830,27830,27830,27830,0,0
2021/08/06,20:47:00,27830,27830,27830,27830,0,0
2021/08/06,20:48:00,27830,27830,27830,27830,0,0
2021/08/06,20:49:00,27830,27830,27830,27830,0,0
2021/08/06,20:50:00,27830,27830,27830,27830,0,0
2021/08/06,20:51:00,27830,27830,27830,27830,0,0
2021/08/06,20:52:00,27830,27830,27830,27830,0,0
2021/08/06,20:53:00,27830,27830,27830,27830,29,0
2021/08/06,20:54:00,27830,27830,27830,27830,3,0
2021/08/06,20:55:00,27830,27830,27830,27830,0,0
2021/08/06,20:56:00,27830,27830,27830,27830,0,0
2021/08/06,20:57:00,27830,27830,27830,27830,17,0
2021/08/06,20:58:00,27830,27830,27830,27830,1,0
2021/08/06,20:59:00,27830,27830,27830,27830,8,0
2021/08/06,21:00:00,27830,27830,27830,27830,2,0
2021/08/06,21:01:00,27830,27830,27830,27830,4,0
2021/08/06,21:02:00,27830,27830,27830,27830,0,0
2021/08/06,21:03:00,27830,27830,27830,27830,11,0
2021/08/06,21:04:00,27830,27840,27830,27840,14,0
2021/08/06,21:05:00,27840,27840,27840,27840,0,0
2021/08/06,21:06:00,27840,27840,27840,27840,0,0
2021/08/06,21:07:00,27840,27840,27840,27840,0,0
2021/08/06,21:08:00,27840,27840,27840,27840,0,0
2021/08/06,21:09:00,27840,27840,27840,27840,0,0
2021/08/06,21:10:00,27840,27840,27840,27840,0,0
2021/08/06,21:11:00,27840,27840,27840,27840,10,0
2021/08/06,21:12:00,27840,27840,27840,27840,9,0
2021/08/06,21:13:00,27840,27840,27840,27840,10,0
2021/08/06,21:14:00,27840,27840,27840,27840,0,0
2021/08/06,21:15:00,27840,27840,27840,27840,0,0
2021/08/06,21:16:00,27830,27830,27830,27830,1,0
2021/08/06,21:17:00,27830,27830,27830,27830,0,0
2021/08/06,21:18:00,27830,27830,27830,27830,0,0
2021/08/06,21:19:00,27830,27830,27830,27830,0,0
2021/08/06,21:20:00,27830,27830,27830,27830,0,0
2021/08/06,21:21:00,27830,27830,27830,27830,16,0
2021/08/06,21:22:00,27830,27830,27830,27830,1,0
2021/08/06,21:23:00,27830,27830,27830,27830,0,0
2021/08/06,21:24:00,27830,27830,27830,27830,0,0
2021/08/06,21:25:00,27830,27830,27830,27830,0,0
2021/08/06,21:26:00,27830,27830,27830,27830,0,0
2021/08/06,21:27:00,27830,27830,27830,27830,20,0
2021/08/06,21:28:00,27840,27840,27830,27830,5,0
2021/08/06,21:29:00,27830,27830,27830,27830,0,0
2021/08/06,21:30:00,27820,27830,27820,27820,29,0
2021/08/06,21:31:00,27820,27900,27820,27900,211,0
2021/08/06,21:32:00,27900,27910,27880,27900,171,0
2021/08/06,21:33:00,27910,27910,27900,27910,79,0
2021/08/06,21:34:00,27910,27920,27900,27910,47,0
2021/08/06,21:35:00,27900,27900,27880,27890,74,0
2021/08/06,21:36:00,27890,27890,27860,27860,95,0
2021/08/06,21:37:00,27870,27880,27870,27880,26,0
2021/08/06,21:38:00,27880,27880,27870,27880,40,0
2021/08/06,21:39:00,27870,27880,27860,27880,43,0
2021/08/06,21:40:00,27880,27880,27880,27880,16,0
2021/08/06,21:41:00,27870,27870,27870,27870,16,0
2021/08/06,21:42:00,27880,27880,27880,27880,12,0
2021/08/06,21:43:00,27890,27890,27880,27890,47,0
2021/08/06,21:44:00,27890,27890,27880,27880,84,0
2021/08/06,21:45:00,27880,27880,27880,27880,11,0
2021/08/06,21:46:00,27880,27880,27880,27880,18,0
2021/08/06,21:47:00,27880,27880,27880,27880,7,0
2021/08/06,21:48:00,27880,27880,27880,27880,7,0
2021/08/06,21:49:00,27870,27870,27870,27870,25,0
2021/08/06,21:50:00,27870,27870,27870,27870,8,0
2021/08/06,21:51:00,27860,27860,27850,27850,55,0
2021/08/06,21:52:00,27850,27850,27850,27850,40,0
2021/08/06,21:53:00,27850,27850,27840,27850,25,0
2021/08/06,21:54:00,27850,27850,27850,27850,56,0
2021/08/06,21:55:00,27850,27850,27850,27850,6,0
2021/08/06,21:56:00,27860,27860,27860,27860,2,0
2021/08/06,21:57:00,27850,27850,27850,27850,4,0
2021/08/06,21:58:00,27850,27850,27850,27850,0,0
2021/08/06,21:59:00,27860,27860,27860,27860,43,0
2021/08/06,22:00:00,27860,27870,27860,27870,13,0
2021/08/06,22:01:00,27870,27880,27870,27880,41,0
2021/08/06,22:02:00,27880,27880,27880,27880,17,0
2021/08/06,22:03:00,27880,27880,27880,27880,10,0
2021/08/06,22:04:00,27880,27880,27880,27880,26,0
2021/08/06,22:05:00,27880,27890,27880,27890,29,0
2021/08/06,22:06:00,27900,27900,27900,27900,25,0
2021/08/06,22:07:00,27900,27900,27900,27900,2,0
2021/08/06,22:08:00,27900,27900,27890,27890,9,0
2021/08/06,22:09:00,27890,27890,27890,27890,2,0
2021/08/06,22:10:00,27890,27900,27890,27900,18,0
2021/08/06,22:11:00,27900,27900,27890,27890,19,0
2021/08/06,22:12:00,27890,27890,27890,27890,0,0
2021/08/06,22:13:00,27890,27890,27890,27890,12,0
2021/08/06,22:14:00,27890,27890,27890,27890,6,0
2021/08/06,22:15:00,27880,27880,27880,27880,1,0
2021/08/06,22:16:00,27890,27890,27890,27890,10,0
2021/08/06,22:17:00,27900,27900,27900,27900,34,0
2021/08/06,22:18:00,27900,27900,27900,27900,4,0
2021/08/06,22:19:00,27900,27900,27900,27900,0,0
2021/08/06,22:20:00,27900,27900,27900,27900,25,0
2021/08/06,22:21:00,27900,27900,27900,27900,1,0
2021/08/06,22:22:00,27910,27910,27910,27910,41,0
2021/08/06,22:23:00,27910,27910,27910,27910,1,0
2021/08/06,22:24:00,27920,27920,27920,27920,34,0
2021/08/06,22:25:00,27920,27930,27920,27920,27,0
2021/08/06,22:26:00,27920,27920,27920,27920,3,0
2021/08/06,22:27:00,27910,27910,27910,27910,1,0
2021/08/06,22:28:00,27910,27910,27910,27910,16,0
2021/08/06,22:29:00,27910,27910,27910,27910,23,0
2021/08/06,22:30:00,27900,27900,27900,27900,3,0
2021/08/06,22:31:00,27910,27910,27900,27910,23,0
2021/08/06,22:32:00,27920,27930,27920,27930,74,0
2021/08/06,22:33:00,27930,27940,27930,27930,88,0
2021/08/06,22:34:00,27930,27930,27930,27930,17,0
2021/08/06,22:35:00,27930,27950,27930,27940,78,0
2021/08/06,22:36:00,27930,27930,27920,27920,55,0
2021/08/06,22:37:00,27920,27920,27910,27910,24,0
2021/08/06,22:38:00,27910,27920,27910,27920,18,0
2021/08/06,22:39:00,27920,27920,27920,27920,0,0
2021/08/06,22:40:00,27910,27910,27910,27910,26,0
2021/08/06,22:41:00,27920,27920,27920,27920,45,0
2021/08/06,22:42:00,27930,27930,27930,27930,22,0
2021/08/06,22:43:00,27930,27930,27930,27930,14,0
2021/08/06,22:44:00,27920,27920,27920,27920,53,0
2021/08/06,22:45:00,27920,27950,27920,27950,116,0
2021/08/06,22:46:00,27950,27950,27940,27940,63,0
2021/08/06,22:47:00,27940,27940,27930,27930,47,0
2021/08/06,22:48:00,27930,27930,27930,27930,34,0
2021/08/06,22:49:00,27930,27930,27920,27920,11,0
2021/08/06,22:50:00,27930,27930,27930,27930,1,0
2021/08/06,22:51:00,27930,27930,27920,27920,16,0
2021/08/06,22:52:00,27910,27910,27880,27890,437,0
2021/08/06,22:53:00,27890,27900,27890,27900,25,0
2021/08/06,22:54:00,27890,27900,27890,27900,27,0
2021/08/06,22:55:00,27900,27900,27900,27900,12,0
2021/08/06,22:56:00,27890,27890,27890,27890,27,0
2021/08/06,22:57:00,27890,27890,27880,27880,21,0
2021/08/06,22:58:00,27880,27880,27880,27880,12,0
2021/08/06,22:59:00,27890,27890,27880,27880,11,0
2021/08/06,23:00:00,27890,27890,27890,27890,15,0
2021/08/06,23:01:00,27890,27890,27880,27880,30,0
2021/08/06,23:02:00,27890,27890,27890,27890,20,0
2021/08/06,23:03:00,27890,27890,27890,27890,15,0
2021/08/06,23:04:00,27890,27890,27890,27890,1,0
2021/08/06,23:05:00,27900,27900,27900,27900,33,0
2021/08/06,23:06:00,27900,27900,27900,27900,35,0
2021/08/06,23:07:00,27900,27900,27900,27900,0,0
2021/08/06,23:08:00,27900,27900,27900,27900,18,0
2021/08/06,23:09:00,27900,27900,27900,27900,9,0
2021/08/06,23:10:00,27900,27900,27900,27900,6,0
2021/08/06,23:11:00,27890,27890,27890,27890,22,0
2021/08/06,23:12:00,27890,27890,27890,27890,12,0
2021/08/06,23:13:00,27890,27890,27890,27890,4,0
2021/08/06,23:14:00,27880,27880,27880,27880,32,0
2021/08/06,23:15:00,27890,27890,27880,27880,12,0
2021/08/06,23:16:00,27880,27880,27880,27880,15,0
2021/08/06,23:17:00,27880,27880,27870,27870,4,0
2021/08/06,23:18:00,27870,27880,27870,27880,3,0
2021/08/06,23:19:00,27880,27880,27880,27880,31,0
2021/08/06,23:20:00,27880,27880,27880,27880,32,0
2021/08/06,23:21:00,27880,27880,27880,27880,6,0
2021/08/06,23:22:00,27890,27890,27880,27880,9,0
2021/08/06,23:23:00,27880,27880,27880,27880,10,0
2021/08/06,23:24:00,27880,27880,27880,27880,0,0
2021/08/06,23:25:00,27890,27890,27890,27890,14,0
2021/08/06,23:26:00,27890,27890,27890,27890,7,0
2021/08/06,23:27:00,27890,27890,27890,27890,1,0
2021/08/06,23:28:00,27890,27890,27890,27890,0,0
2021/08/06,23:29:00,27890,27900,27890,27900,9,0
2021/08/06,23:30:00,27900,27900,27900,27900,0,0
2021/08/06,23:31:00,27890,27900,27890,27900,10,0
2021/08/06,23:32:00,27900,27900,27900,27900,9,0
2021/08/06,23:33:00,27900,27900,27900,27900,5,0
2021/08/06,23:34:00,27900,27900,27900,27900,13,0
2021/08/06,23:35:00,27910,27910,27900,27900,9,0
2021/08/06,23:36:00,27900,27900,27900,27900,8,0
2021/08/06,23:37:00,27900,27900,27900,27900,0,0
2021/08/06,23:38:00,27900,27900,27900,27900,3,0
2021/08/06,23:39:00,27900,27900,27900,27900,1,0
2021/08/06,23:40:00,27890,27890,27890,27890,17,0
2021/08/06,23:41:00,27890,27890,27890,27890,9,0
2021/08/06,23:42:00,27890,27890,27890,27890,12,0
2021/08/06,23:43:00,27890,27890,27890,27890,14,0
2021/08/06,23:44:00,27890,27890,27890,27890,2,0
2021/08/06,23:45:00,27890,27890,27890,27890,13,0
2021/08/06,23:46:00,27890,27890,27890,27890,7,0
2021/08/06,23:47:00,27890,27890,27890,27890,11,0
2021/08/06,23:48:00,27890,27890,27890,27890,2,0
2021/08/06,23:49:00,27890,27890,27890,27890,0,0
2021/08/06,23:50:00,27880,27880,27880,27880,70,0
2021/08/06,23:51:00,27880,27880,27880,27880,3,0
2021/08/06,23:52:00,27870,27870,27870,27870,27,0
2021/08/06,23:53:00,27870,27870,27870,27870,12,0
2021/08/06,23:54:00,27880,27880,27880,27880,7,0
2021/08/06,23:55:00,27880,27880,27880,27880,2,0
2021/08/06,23:56:00,27880,27880,27880,27880,0,0
2021/08/06,23:57:00,27880,27880,27880,27880,17,0
2021/08/06,23:58:00,27880,27880,27880,27880,4,0
2021/08/06,23:59:00,27880,27880,27880,27880,4,0
2021/08/07,00:00:00,27880,27880,27870,27880,13,0
2021/08/07,00:01:00,27890,27890,27890,27890,32,0
2021/08/07,00:02:00,27890,27890,27890,27890,0,0
2021/08/07,00:03:00,27880,27890,27880,27890,15,0
2021/08/07,00:04:00,27890,27890,27890,27890,27,0
2021/08/07,00:05:00,27890,27890,27890,27890,6,0
2021/08/07,00:06:00,27880,27880,27870,27880,37,0
2021/08/07,00:07:00,27880,27880,27880,27880,6,0
2021/08/07,00:08:00,27890,27890,27890,27890,8,0
2021/08/07,00:09:00,27880,27880,27880,27880,2,0
2021/08/07,00:10:00,27890,27890,27880,27880,12,0
2021/08/07,00:11:00,27880,27880,27880,27880,3,0
2021/08/07,00:12:00,27880,27890,27880,27880,14,0
2021/08/07,00:13:00,27880,27880,27880,27880,27,0
2021/08/07,00:14:00,27880,27880,27880,27880,15,0
2021/08/07,00:15:00,27870,27880,27870,27880,6,0
2021/08/07,00:16:00,27880,27880,27880,27880,32,0
2021/08/07,00:17:00,27870,27870,27870,27870,4,0
2021/08/07,00:18:00,27870,27870,27870,27870,17,0
2021/08/07,00:19:00,27870,27870,27860,27870,8,0
2021/08/07,00:20:00,27860,27870,27860,27870,9,0
2021/08/07,00:21:00,27870,27880,27870,27880,2,0
2021/08/07,00:22:00,27870,27870,27870,27870,13,0
2021/08/07,00:23:00,27880,27880,27880,27880,35,0
2021/08/07,00:24:00,27890,27890,27890,27890,48,0
2021/08/07,00:25:00,27890,27890,27890,27890,0,0
2021/08/07,00:26:00,27880,27880,27880,27880,6,0
2021/08/07,00:27:00,27870,27870,27870,27870,3,0
2021/08/07,00:28:00,27870,27870,27860,27870,15,0
2021/08/07,00:29:00,27870,27870,27870,27870,4,0
2021/08/07,00:30:00,27870,27870,27860,27860,16,0
2021/08/07,00:31:00,27870,27870,27870,27870,33,0
2021/08/07,00:32:00,27870,27870,27870,27870,1,0
2021/08/07,00:33:00,27870,27870,27870,27870,0,0
2021/08/07,00:34:00,27870,27870,27870,27870,10,0
2021/08/07,00:35:00,27870,27870,27870,27870,0,0
2021/08/07,00:36:00,27860,27860,27860,27860,41,0
2021/08/07,00:37:00,27850,27860,27850,27860,15,0
2021/08/07,00:38:00,27860,27860,27860,27860,3,0
2021/08/07,00:39:00,27860,27860,27860,27860,0,0
2021/08/07,00:40:00,27860,27860,27850,27860,17,0
2021/08/07,00:41:00,27860,27860,27860,27860,0,0
2021/08/07,00:42:00,27860,27860,27860,27860,17,0
2021/08/07,00:43:00,27860,27860,27860,27860,4,0
2021/08/07,00:44:00,27860,27860,27860,27860,0,0
2021/08/07,00:45:00,27860,27860,27860,27860,9,0
2021/08/07,00:46:00,27860,27860,27860,27860,0,0
2021/08/07,00:47:00,27860,27860,27860,27860,7,0
2021/08/07,00:48:00,27860,27860,27860,27860,0,0
2021/08/07,00:49:00,27860,27860,27860,27860,0,0
2021/08/07,00:50:00,27860,27860,27860,27860,0,0
2021/08/07,00:51:00,27850,27850,27850,27850,28,0
2021/08/07,00:52:00,27850,27850,27850,27850,0,0
2021/08/07,00:53:00,27860,27860,27860,27860,2,0
2021/08/07,00:54:00,27850,27850,27850,27850,5,0
2021/08/07,00:55:00,27850,27850,27850,27850,2,0
2021/08/07,00:56:00,27860,27860,27860,27860,5,0
2021/08/07,00:57:00,27860,27860,27860,27860,1,0
2021/08/07,00:58:00,27870,27870,27870,27870,45,0
2021/08/07,00:59:00,27870,27870,27870,27870,1,0
2021/08/07,01:00:00,27870,27870,27870,27870,0,0
2021/08/07,01:01:00,27880,27880,27880,27880,13,0
2021/08/07,01:02:00,27880,27880,27880,27880,0,0
2021/08/07,01:03:00,27880,27880,27880,27880,44,0
2021/08/07,01:04:00,27880,27880,27880,27880,4,0
2021/08/07,01:05:00,27890,27890,27890,27890,1,0
2021/08/07,01:06:00,27890,27890,27890,27890,41,0
2021/08/07,01:07:00,27890,27890,27890,27890,33,0
2021/08/07,01:08:00,27890,27890,27890,27890,15,0
2021/08/07,01:09:00,27890,27890,27890,27890,0,0
2021/08/07,01:10:00,27890,27890,27880,27880,4,0
2021/08/07,01:11:00,27880,27880,27880,27880,0,0
2021/08/07,01:12:00,27880,27880,27880,27880,0,0
2021/08/07,01:13:00,27880,27880,27880,27880,0,0
2021/08/07,01:14:00,27880,27880,27880,27880,12,0
2021/08/07,01:15:00,27880,27880,27880,27880,2,0
2021/08/07,01:16:00,27880,27880,27880,27880,4,0
2021/08/07,01:17:00,27880,27880,27880,27880,0,0
2021/08/07,01:18:00,27880,27880,27880,27880,0,0
2021/08/07,01:19:00,27880,27880,27880,27880,0,0
2021/08/07,01:20:00,27880,27880,27880,27880,1,0
2021/08/07,01:21:00,27890,27890,27890,27890,6,0
2021/08/07,01:22:00,27890,27890,27890,27890,0,0
2021/08/07,01:23:00,27890,27890,27890,27890,1,0
2021/08/07,01:24:00,27890,27890,27890,27890,7,0
2021/08/07,01:25:00,27890,27890,27890,27890,0,0
2021/08/07,01:26:00,27890,27890,27890,27890,4,0
2021/08/07,01:27:00,27890,27890,27890,27890,19,0
2021/08/07,01:28:00,27890,27890,27890,27890,0,0
2021/08/07,01:29:00,27890,27890,27890,27890,1,0
2021/08/07,01:30:00,27890,27890,27890,27890,0,0
2021/08/07,01:31:00,27880,27880,27880,27880,21,0
2021/08/07,01:32:00,27880,27880,27880,27880,2,0
2021/08/07,01:33:00,27880,27880,27880,27880,1,0
2021/08/07,01:34:00,27880,27880,27880,27880,0,0
2021/08/07,01:35:00,27880,27880,27880,27880,0,0
2021/08/07,01:36:00,27880,27880,27880,27880,0,0
2021/08/07,01:37:00,27880,27880,27880,27880,0,0
2021/08/07,01:38:00,27880,27880,27880,27880,0,0
2021/08/07,01:39:00,27880,27880,27880,27880,0,0
2021/08/07,01:40:00,27880,27880,27880,27880,4,0
2021/08/07,01:41:00,27880,27880,27880,27880,10,0
2021/08/07,01:42:00,27880,27880,27880,27880,0,0
2021/08/07,01:43:00,27880,27880,27880,27880,2,0
2021/08/07,01:44:00,27880,27880,27880,27880,0,0
2021/08/07,01:45:00,27880,27880,27880,27880,0,0
2021/08/07,01:46:00,27880,27880,27880,27880,11,0
2021/08/07,01:47:00,27880,27880,27880,27880,2,0
2021/08/07,01:48:00,27880,27880,27880,27880,2,0
2021/08/07,01:49:00,27880,27880,27880,27880,0,0
2021/08/07,01:50:00,27880,27880,27870,27880,11,0
2021/08/07,01:51:00,27880,27880,27880,27880,0,0
2021/08/07,01:52:00,27890,27890,27890,27890,14,0
2021/08/07,01:53:00,27890,27890,27890,27890,0,0
2021/08/07,01:54:00,27890,27890,27890,27890,2,0
2021/08/07,01:55:00,27890,27890,27890,27890,2,0
2021/08/07,01:56:00,27890,27890,27890,27890,2,0
2021/08/07,01:57:00,27890,27890,27890,27890,1,0
2021/08/07,01:58:00,27890,27890,27890,27890,2,0
2021/08/07,01:59:00,27880,27890,27880,27890,2,0
2021/08/07,02:00:00,27890,27890,27890,27890,4,0
2021/08/07,02:01:00,27890,27890,27890,27890,0,0
2021/08/07,02:02:00,27890,27890,27890,27890,2,0
2021/08/07,02:03:00,27890,27890,27890,27890,0,0
2021/08/07,02:04:00,27890,27890,27890,27890,0,0
2021/08/07,02:05:00,27890,27890,27890,27890,0,0
2021/08/07,02:06:00,27890,27890,27890,27890,0,0
2021/08/07,02:07:00,27890,27890,27890,27890,0,0
2021/08/07,02:08:00,27890,27890,27890,27890,0,0
2021/08/07,02:09:00,27890,27890,27890,27890,0,0
2021/08/07,02:10:00,27880,27880,27880,27880,12,0
2021/08/07,02:11:00,27880,27880,27880,27880,4,0
2021/08/07,02:12:00,27880,27880,27880,27880,0,0
2021/08/07,02:13:00,27880,27880,27880,27880,3,0
2021/08/07,02:14:00,27880,27880,27880,27880,0,0
2021/08/07,02:15:00,27880,27880,27880,27880,0,0
2021/08/07,02:16:00,27880,27880,27880,27880,0,0
2021/08/07,02:17:00,27880,27880,27880,27880,0,0
2021/08/07,02:18:00,27880,27880,27880,27880,0,0
2021/08/07,02:19:00,27880,27880,27880,27880,0,0
2021/08/07,02:20:00,27880,27880,27880,27880,0,0
2021/08/07,02:21:00,27880,27880,27880,27880,1,0
2021/08/07,02:22:00,27880,27880,27880,27880,0,0
2021/08/07,02:23:00,27880,27880,27880,27880,0,0
2021/08/07,02:24:00,27880,27880,27880,27880,10,0
2021/08/07,02:25:00,27880,27880,27880,27880,1,0
2021/08/07,02:26:00,27880,27880,27880,27880,4,0
2021/08/07,02:27:00,27880,27880,27880,27880,4,0
2021/08/07,02:28:00,27880,27880,27880,27880,1,0
2021/08/07,02:29:00,27880,27880,27880,27880,2,0
2021/08/07,02:30:00,27880,27880,27880,27880,0,0
2021/08/07,02:31:00,27880,27880,27880,27880,0,0
2021/08/07,02:32:00,27880,27880,27880,27880,0,0
2021/08/07,02:33:00,27880,27880,27880,27880,0,0
2021/08/07,02:34:00,27880,27880,27880,27880,0,0
2021/08/07,02:35:00,27880,27880,27880,27880,49,0
2021/08/07,02:36:00,27880,27880,27880,27880,0,0
2021/08/07,02:37:00,27880,27880,27880,27880,0,0
2021/08/07,02:38:00,27880,27880,27880,27880,0,0
2021/08/07,02:39:00,27880,27880,27880,27880,11,0
2021/08/07,02:40:00,27880,27880,27880,27880,23,0
2021/08/07,02:41:00,27880,27880,27880,27880,0,0
2021/08/07,02:42:00,27880,27880,27880,27880,0,0
2021/08/07,02:43:00,27880,27880,27880,27880,0,0
2021/08/07,02:44:00,27880,27880,27880,27880,0,0
2021/08/07,02:45:00,27880,27880,27880,27880,0,0
2021/08/07,02:46:00,27880,27880,27870,27870,10,0
2021/08/07,02:47:00,27870,27870,27870,27870,0,0
2021/08/07,02:48:00,27870,27870,27870,27870,0,0
2021/08/07,02:49:00,27870,27870,27870,27870,0,0
2021/08/07,02:50:00,27870,27870,27870,27870,0,0
2021/08/07,02:51:00,27880,27880,27880,27880,1,0
2021/08/07,02:52:00,27880,27880,27880,27880,1,0
2021/08/07,02:53:00,27880,27880,27880,27880,1,0
2021/08/07,02:54:00,27880,27880,27880,27880,0,0
2021/08/07,02:55:00,27870,27870,27870,27870,1,0
2021/08/07,02:56:00,27880,27880,27880,27880,3,0
2021/08/07,02:57:00,27880,27880,27880,27880,0,0
2021/08/07,02:58:00,27880,27880,27880,27880,0,0
2021/08/07,02:59:00,27880,27880,27880,27880,0,0
2021/08/07,03:00:00,27880,27880,27880,27880,0,0
2021/08/07,03:01:00,27880,27880,27880,27880,0,0
2021/08/07,03:02:00,27880,27880,27880,27880,0,0
2021/08/07,03:03:00,27880,27880,27880,27880,0,0
2021/08/07,03:04:00,27880,27880,27880,27880,0,0
2021/08/07,03:05:00,27880,27880,27880,27880,0,0
2021/08/07,03:06:00,27880,27880,27880,27880,0,0
2021/08/07,03:07:00,27880,27880,27880,27880,2,0
2021/08/07,03:08:00,27880,27880,27880,27880,0,0
2021/08/07,03:09:00,27880,27880,27880,27880,1,0
2021/08/07,03:10:00,27880,27880,27880,27880,5,0
2021/08/07,03:11:00,27880,27880,27880,27880,2,0
2021/08/07,03:12:00,27880,27880,27880,27880,0,0
2021/08/07,03:13:00,27880,27880,27880,27880,1,0
2021/08/07,03:14:00,27880,27880,27880,27880,3,0
2021/08/07,03:15:00,27880,27880,27880,27880,0,0
2021/08/07,03:16:00,27880,27880,27880,27880,0,0
2021/08/07,03:17:00,27880,27880,27880,27880,0,0
2021/08/07,03:18:00,27880,27880,27880,27880,0,0
2021/08/07,03:19:00,27880,27880,27880,27880,0,0
2021/08/07,03:20:00,27880,27880,27880,27880,0,0
2021/08/07,03:21:00,27880,27880,27880,27880,3,0
2021/08/07,03:22:00,27880,27880,27880,27880,0,0
2021/08/07,03:23:00,27880,27880,27880,27880,0,0
2021/08/07,03:24:00,27880,27880,27880,27880,1,0
2021/08/07,03:25:00,27880,27880,27880,27880,1,0
2021/08/07,03:26:00,27880,27880,27880,27880,0,0
2021/08/07,03:27:00,27880,27880,27880,27880,0,0
2021/08/07,03:28:00,27880,27880,27880,27880,1,0
2021/08/07,03:29:00,27880,27880,27880,27880,2,0
2021/08/07,03:30:00,27880,27880,27880,27880,2,0
2021/08/07,03:31:00,27880,27880,27880,27880,0,0
2021/08/07,03:32:00,27880,27880,27880,27880,0,0
2021/08/07,03:33:00,27880,27890,27880,27890,6,0
2021/08/07,03:34:00,27880,27880,27880,27880,4,0
2021/08/07,03:35:00,27880,27880,27880,27880,0,0
2021/08/07,03:36:00,27880,27880,27880,27880,0,0
2021/08/07,03:37:00,27880,27880,27880,27880,0,0
2021/08/07,03:38:00,27880,27880,27880,27880,0,0
2021/08/07,03:39:00,27880,27880,27880,27880,0,0
2021/08/07,03:40:00,27870,27870,27870,27870,1,0
2021/08/07,03:41:00,27870,27870,27870,27870,6,0
2021/08/07,03:42:00,27870,27870,27870,27870,0,0
2021/08/07,03:43:00,27870,27870,27870,27870,0,0
2021/08/07,03:44:00,27870,27870,27870,27870,0,0
2021/08/07,03:45:00,27860,27860,27860,27860,8,0
2021/08/07,03:46:00,27860,27860,27860,27860,0,0
2021/08/07,03:47:00,27860,27860,27860,27860,0,0
2021/08/07,03:48:00,27860,27860,27860,27860,0,0
2021/08/07,03:49:00,27860,27860,27860,27860,2,0
2021/08/07,03:50:00,27850,27850,27850,27850,11,0
2021/08/07,03:51:00,27850,27850,27850,27850,0,0
2021/08/07,03:52:00,27850,27850,27850,27850,13,0
2021/08/07,03:53:00,27850,27850,27850,27850,0,0
2021/08/07,03:54:00,27850,27850,27850,27850,6,0
2021/08/07,03:55:00,27850,27850,27850,27850,0,0
2021/08/07,03:56:00,27840,27840,27840,27840,17,0
2021/08/07,03:57:00,27840,27840,27840,27840,2,0
2021/08/07,03:58:00,27840,27840,27840,27840,14,0
2021/08/07,03:59:00,27830,27830,27830,27830,1,0
2021/08/07,04:00:00,27830,27830,27830,27830,0,0
2021/08/07,04:01:00,27840,27840,27840,27840,4,0
2021/08/07,04:02:00,27840,27840,27840,27840,0,0
2021/08/07,04:03:00,27840,27840,27840,27840,0,0
2021/08/07,04:04:00,27830,27830,27830,27830,25,0
2021/08/07,04:05:00,27830,27830,27830,27830,0,0
2021/08/07,04:06:00,27830,27830,27830,27830,0,0
2021/08/07,04:07:00,27830,27830,27830,27830,12,0
2021/08/07,04:08:00,27840,27840,27840,27840,1,0
2021/08/07,04:09:00,27840,27840,27830,27830,8,0
2021/08/07,04:10:00,27840,27840,27840,27840,4,0
2021/08/07,04:11:00,27840,27840,27840,27840,3,0
2021/08/07,04:12:00,27840,27840,27840,27840,0,0
2021/08/07,04:13:00,27840,27840,27840,27840,3,0
2021/08/07,04:14:00,27840,27840,27840,27840,0,0
2021/08/07,04:15:00,27840,27840,27840,27840,4,0
2021/08/07,04:16:00,27840,27840,27840,27840,5,0
2021/08/07,04:17:00,27840,27850,27840,27850,3,0
2021/08/07,04:18:00,27850,27850,27850,27850,0,0
2021/08/07,04:19:00,27850,27850,27850,27850,0,0
2021/08/07,04:20:00,27840,27840,27840,27840,2,0
2021/08/07,04:21:00,27840,27840,27840,27840,11,0
2021/08/07,04:22:00,27840,27840,27840,27840,16,0
2021/08/07,04:23:00,27840,27840,27840,27840,1,0
2021/08/07,04:24:00,27840,27850,27840,27850,2,0
2021/08/07,04:25:00,27850,27850,27850,27850,13,0
2021/08/07,04:26:00,27850,27850,27850,27850,1,0
2021/08/07,04:27:00,27850,27850,27850,27850,0,0
2021/08/07,04:28:00,27850,27850,27850,27850,3,0
2021/08/07,04:29:00,27860,27860,27860,27860,11,0
2021/08/07,04:30:00,27860,27860,27860,27860,6,0
2021/08/07,04:31:00,27860,27860,27860,27860,5,0
2021/08/07,04:32:00,27860,27860,27860,27860,0,0
2021/08/07,04:33:00,27860,27860,27860,27860,0,0
2021/08/07,04:34:00,27860,27860,27860,27860,0,0
2021/08/07,04:35:00,27860,27870,27860,27870,2,0
2021/08/07,04:36:00,27870,27870,27870,27870,3,0
2021/08/07,04:37:00,27870,27870,27870,27870,0,0
2021/08/07,04:38:00,27870,27870,27870,27870,7,0
2021/08/07,04:39:00,27860,27860,27860,27860,2,0
2021/08/07,04:40:00,27860,27860,27860,27860,1,0
2021/08/07,04:41:00,27860,27860,27860,27860,0,0
2021/08/07,04:42:00,27860,27860,27860,27860,1,0
2021/08/07,04:43:00,27850,27850,27850,27850,5,0
2021/08/07,04:44:00,27850,27850,27850,27850,1,0
2021/08/07,04:45:00,27850,27850,27850,27850,2,0
2021/08/07,04:46:00,27840,27840,27840,27840,7,0
2021/08/07,04:47:00,27840,27840,27840,27840,5,0
2021/08/07,04:48:00,27840,27840,27840,27840,0,0
2021/08/07,04:49:00,27840,27840,27840,27840,9,0
2021/08/07,04:50:00,27840,27840,27840,27840,3,0
2021/08/07,04:51:00,27840,27840,27840,27840,8,0
2021/08/07,04:52:00,27840,27840,27840,27840,0,0
2021/08/07,04:53:00,27840,27840,27840,27840,0,0
2021/08/07,04:54:00,27850,27850,27850,27850,14,0
2021/08/07,04:55:00,27840,27850,27840,27840,9,0
2021/08/07,04:56:00,27850,27850,27850,27850,1,0
2021/08/07,04:57:00,27850,27850,27850,27850,8,0
2021/08/07,04:58:00,27860,27860,27860,27860,5,0
2021/08/07,04:59:00,27870,27880,27870,27880,24,0
2021/08/07,05:00:00,27880,27880,27870,27880,17,0
2021/08/07,05:01:00,27880,27880,27880,27880,0,0
2021/08/07,05:02:00,27880,27880,27880,27880,1,0
2021/08/07,05:03:00,27880,27880,27880,27880,0,0
2021/08/07,05:04:00,27870,27870,27870,27870,6,0
2021/08/07,05:05:00,27870,27870,27870,27870,0,0
2021/08/07,05:06:00,27870,27870,27870,27870,0,0
2021/08/07,05:07:00,27870,27870,27870,27870,5,0
2021/08/07,05:08:00,27870,27870,27870,27870,0,0
2021/08/07,05:09:00,27870,27870,27870,27870,0,0
2021/08/07,05:10:00,27870,27870,27870,27870,0,0
2021/08/07,05:11:00,27870,27870,27870,27870,0,0
2021/08/07,05:12:00,27870,27870,27870,27870,0,0
2021/08/07,05:13:00,27880,27880,27880,27880,4,0
2021/08/07,05:14:00,27880,27880,27880,27880,0,0
2021/08/07,05:15:00,27880,27880,27880,27880,0,0
2021/08/07,05:16:00,27870,27870,27870,27870,3,0
2021/08/07,05:17:00,27870,27870,27870,27870,0,0
2021/08/07,05:18:00,27870,27870,27870,27870,2,0
2021/08/07,05:19:00,27870,27870,27870,27870,1,0
2021/08/07,05:20:00,27880,27880,27880,27880,19,0
2021/08/07,05:21:00,27880,27880,27880,27880,9,0
2021/08/07,05:22:00,27880,27880,27880,27880,0,0
2021/08/07,05:23:00,27880,27880,27870,27880,18,0
2021/08/07,05:24:00,27880,27880,27880,27880,11,0
2021/08/07,05:25:00,27870,27890,27870,27890,21,0
2021/08/07,05:26:00,27890,27890,27890,27890,0,0
2021/08/07,05:27:00,27890,27890,27890,27890,0,0
2021/08/07,05:28:00,27890,27890,27890,27890,0,0
2021/08/07,05:29:00,27890,27890,27890,27890,0,0
2021/08/07,05:30:00,27870,27870,27870,27870,82,0
2021/08/10,08:46:00,27900,27910,27870,27880,515,0
2021/08/10,08:47:00,27880,27890,27880,27890,101,0
2021/08/10,08:48:00,27890,27900,27890,27900,35,0
2021/08/10,08:49:00,27900,27900,27890,27890,19,0
2021/08/10,08:50:00,27890,27890,27890,27890,1,0
2021/08/10,08:51:00,27890,27890,27890,27890,34,0
2021/08/10,08:52:00,27890,27890,27890,27890,4,0
2021/08/10,08:53:00,27890,27890,27880,27880,50,0
2021/08/10,08:54:00,27880,27880,27880,27880,23,0
2021/08/10,08:55:00,27880,27880,27880,27880,12,0
2021/08/10,08:56:00,27880,27880,27870,27870,56,0
2021/08/10,08:57:00,27870,27870,27870,27870,2,0
2021/08/10,08:58:00,27870,27880,27870,27880,8,0
2021/08/10,08:59:00,27870,27870,27870,27870,32,0
2021/08/10,09:00:00,27870,27870,27870,27870,65,0
2021/08/10,09:01:00,27860,27910,27860,27910,385,0
2021/08/10,09:02:00,27910,27930,27830,27840,612,0
2021/08/10,09:03:00,27840,27840,27810,27820,420,0
2021/08/10,09:04:00,27820,27840,27820,27830,217,0
2021/08/10,09:05:00,27830,27900,27830,27890,265,0
2021/08/10,09:06:00,27890,27930,27890,27920,289,0
2021/08/10,09:07:00,27920,27920,27900,27900,134,0
2021/08/10,09:08:00,27900,27900,27880,27890,133,0
2021/08/10,09:09:00,27890,27890,27860,27860,150,0
2021/08/10,09:10:00,27860,27870,27850,27860,143,0
2021/08/10,09:11:00,27860,27870,27860,27870,63,0
2021/08/10,09:12:00,27870,27900,27870,27890,63,0
2021/08/10,09:13:00,27900,27900,27900,27900,89,0
2021/08/10,09:14:00,27910,27910,27900,27910,69,0
2021/08/10,09:15:00,27900,27900,27890,27900,76,0
2021/08/10,09:16:00,27910,27940,27910,27940,139,0
2021/08/10,09:17:00,27940,27950,27930,27940,203,0
2021/08/10,09:18:00,27940,27950,27940,27950,176,0
2021/08/10,09:19:00,27950,27950,27940,27940,118,0
2021/08/10,09:20:00,27940,27940,27930,27940,70,0
2021/08/10,09:21:00,27940,27940,27930,27930,110,0
2021/08/10,09:22:00,27930,27930,27920,27920,60,0
2021/08/10,09:23:00,27920,27920,27910,27910,55,0
2021/08/10,09:24:00,27900,27910,27900,27910,84,0
2021/08/10,09:25:00,27910,27920,27910,27920,48,0
2021/08/10,09:26:00,27920,27940,27920,27940,80,0
2021/08/10,09:27:00,27940,27950,27930,27930,140,0
2021/08/10,09:28:00,27930,27930,27920,27920,15,0
2021/08/10,09:29:00,27930,27930,27920,27930,90,0
2021/08/10,09:30:00,27930,27930,27910,27920,241,0
2021/08/10,09:31:00,27910,27910,27900,27910,66,0
2021/08/10,09:32:00,27920,27920,27910,27920,52,0
2021/08/10,09:33:00,27920,27920,27920,27920,5,0
2021/08/10,09:34:00,27930,27940,27930,27940,124,0
2021/08/10,09:35:00,27940,27950,27930,27930,42,0
2021/08/10,09:36:00,27940,27940,27930,27930,54,0
2021/08/10,09:37:00,27930,27930,27920,27930,98,0
2021/08/10,09:38:00,27940,27950,27930,27940,117,0
2021/08/10,09:39:00,27950,27950,27940,27950,24,0
2021/08/10,09:40:00,27960,27980,27950,27980,289,0
2021/08/10,09:41:00,27980,27990,27980,27990,75,0
2021/08/10,09:42:00,27990,28000,27990,28000,139,0
2021/08/10,09:43:00,28000,28030,27990,28030,473,0
2021/08/10,09:44:00,28040,28050,28030,28030,422,0
2021/08/10,09:45:00,28040,28060,28040,28050,184,0
2021/08/10,09:46:00,28050,28070,28050,28050,268,0
2021/08/10,09:47:00,28050,28060,28040,28060,141,0
2021/08/10,09:48:00,28060,28070,28060,28060,30,0
2021/08/10,09:49:00,28060,28070,28060,28070,70,0
2021/08/10,09:50:00,28060,28090,28060,28090,243,0
2021/08/10,09:51:00,28080,28100,28080,28100,355,0
2021/08/10,09:52:00,28100,28100,28070,28080,206,0
2021/08/10,09:53:00,28080,28090,28070,28070,224,0
2021/08/10,09:54:00,28070,28070,28050,28060,276,0
2021/08/10,09:55:00,28060,28070,28050,28050,192,0
2021/08/10,09:56:00,28050,28060,28050,28050,171,0
2021/08/10,09:57:00,28050,28060,28050,28060,35,0
2021/08/10,09:58:00,28060,28060,28060,28060,45,0
2021/08/10,09:59:00,28060,28060,28050,28060,129,0
2021/08/10,10:00:00,28060,28060,28040,28060,90,0
2021/08/10,10:01:00,28060,28070,28060,28070,16,0
2021/08/10,10:02:00,28060,28060,28050,28050,138,0
2021/08/10,10:03:00,28050,28060,28050,28060,208,0
2021/08/10,10:04:00,28070,28070,28070,28070,153,0
2021/08/10,10:05:00,28060,28060,28060,28060,125,0
2021/08/10,10:06:00,28060,28070,28060,28070,60,0
2021/08/10,10:07:00,28080,28090,28080,28090,65,0
2021/08/10,10:08:00,28090,28090,28090,28090,146,0
2021/08/10,10:09:00,28090,28090,28080,28080,51,0
2021/08/10,10:10:00,28090,28090,28080,28080,2,0
2021/08/10,10:11:00,28080,28080,28080,28080,83,0
2021/08/10,10:12:00,28080,28080,28080,28080,4,0
2021/08/10,10:13:00,28070,28080,28070,28080,125,0
2021/08/10,10:14:00,28070,28070,28060,28060,52,0
2021/08/10,10:15:00,28070,28080,28070,28080,43,0
2021/08/10,10:16:00,28080,28090,28080,28080,44,0
2021/08/10,10:17:00,28080,28080,28070,28080,72,0
2021/08/10,10:18:00,28070,28070,28070,28070,39,0
2021/08/10,10:19:00,28070,28080,28070,28080,36,0
2021/08/10,10:20:00,28080,28080,28070,28070,43,0
2021/08/10,10:21:00,28080,28110,28080,28100,312,0
2021/08/10,10:22:00,28110,28120,28100,28110,142,0
2021/08/10,10:23:00,28110,28110,28100,28100,126,0
2021/08/10,10:24:00,28090,28090,28090,28090,36,0
2021/08/10,10:25:00,28100,28100,28080,28080,35,0
2021/08/10,10:26:00,28070,28090,28070,28090,4,0
2021/08/10,10:27:00,28080,28080,28060,28070,109,0
2021/08/10,10:28:00,28070,28070,28070,28070,22,0
2021/08/10,10:29:00,28070,28070,28060,28060,27,0
2021/08/10,10:30:00,28070,28070,28060,28070,67,0
2021/08/10,10:31:00,28070,28070,28060,28070,91,0
2021/08/10,10:32:00,28070,28080,28060,28080,50,0
2021/08/10,10:33:00,28070,28080,28070,28080,38,0
2021/08/10,10:34:00,28070,28070,28070,28070,38,0
2021/08/10,10:35:00,28070,28070,28050,28060,53,0
2021/08/10,10:36:00,28060,28070,28060,28070,97,0
2021/08/10,10:37:00,28070,28070,28070,28070,29,0
2021/08/10,10:38:00,28070,28100,28070,28080,247,0
2021/08/10,10:39:00,28090,28090,28090,28090,15,0
2021/08/10,10:40:00,28090,28090,28090,28090,1,0
2021/08/10,10:41:00,28090,28100,28090,28100,45,0
2021/08/10,10:42:00,28100,28100,28090,28090,19,0
2021/08/10,10:43:00,28090,28090,28090,28090,18,0
2021/08/10,10:44:00,28090,28090,28090,28090,16,0
2021/08/10,10:45:00,28090,28090,28070,28070,104,0
2021/08/10,10:46:00,28070,28070,28050,28050,98,0
2021/08/10,10:47:00,28050,28050,28040,28040,233,0
2021/08/10,10:48:00,28040,28040,28030,28030,77,0
2021/08/10,10:49:00,28030,28040,28030,28040,205,0
2021/08/10,10:50:00,28040,28040,28010,28020,202,0
2021/08/10,10:51:00,28020,28020,28010,28020,183,0
2021/08/10,10:52:00,28020,28020,28010,28010,24,0
2021/08/10,10:53:00,28000,28000,27980,27980,299,0
2021/08/10,10:54:00,27980,27980,27940,27950,216,0
2021/08/10,10:55:00,27950,27970,27940,27960,154,0
2021/08/10,10:56:00,27960,27970,27950,27970,70,0
2021/08/10,10:57:00,27970,27970,27940,27940,158,0
2021/08/10,10:58:00,27930,27940,27910,27910,189,0
2021/08/10,10:59:00,27910,27910,27880,27890,349,0
2021/08/10,11:00:00,27890,27890,27860,27870,262,0
2021/08/10,11:01:00,27870,27870,27850,27850,191,0
2021/08/10,11:02:00,27850,27860,27840,27860,165,0
2021/08/10,11:03:00,27860,27880,27860,27870,226,0
2021/08/10,11:04:00,27870,27880,27870,27880,118,0
2021/08/10,11:05:00,27880,27880,27870,27870,55,0
2021/08/10,11:06:00,27860,27860,27860,27860,187,0
2021/08/10,11:07:00,27860,27870,27860,27860,191,0
2021/08/10,11:08:00,27860,27860,27850,27850,42,0
2021/08/10,11:09:00,27850,27850,27840,27840,177,0
2021/08/10,11:10:00,27840,27860,27840,27860,101,0
2021/08/10,11:11:00,27860,27870,27850,27860,34,0
2021/08/10,11:12:00,27870,27870,27860,27860,137,0
2021/08/10,11:13:00,27860,27860,27850,27850,58,0
2021/08/10,11:14:00,27840,27860,27840,27850,58,0
2021/08/10,11:15:00,27860,27860,27850,27860,39,0
2021/08/10,11:16:00,27860,27870,27850,27860,70,0
2021/08/10,11:17:00,27860,27870,27860,27860,43,0
2021/08/10,11:18:00,27860,27870,27860,27860,94,0
2021/08/10,11:19:00,27860,27870,27860,27870,32,0
2021/08/10,11:20:00,27870,27870,27860,27860,48,0
2021/08/10,11:21:00,27870,27880,27860,27870,78,0
2021/08/10,11:22:00,27870,27880,27860,27860,52,0
2021/08/10,11:23:00,27870,27870,27860,27860,69,0
2021/08/10,11:24:00,27860,27860,27850,27850,75,0
2021/08/10,11:25:00,27860,27860,27820,27830,162,0
2021/08/10,11:26:00,27830,27840,27830,27840,135,0
2021/08/10,11:27:00,27840,27860,27830,27860,133,0
2021/08/10,11:28:00,27860,27860,27860,27860,90,0
2021/08/10,11:29:00,27860,27870,27860,27870,92,0
2021/08/10,11:30:00,27870,27870,27870,27870,82,0
2021/08/10,11:31:00,27880,27880,27870,27870,69,0
2021/08/10,11:32:00,27870,27870,27870,27870,10,0
2021/08/10,11:33:00,27870,27890,27870,27890,81,0
2021/08/10,11:34:00,27890,27890,27870,27870,97,0
2021/08/10,11:35:00,27870,27870,27860,27860,49,0
2021/08/10,11:36:00,27860,27860,27830,27840,86,0
2021/08/10,11:37:00,27840,27850,27840,27840,83,0
2021/08/10,11:38:00,27850,27850,27840,27840,24,0
2021/08/10,11:39:00,27850,27850,27850,27850,28,0
2021/08/10,11:40:00,27850,27850,27850,27850,15,0
2021/08/10,11:41:00,27850,27850,27850,27850,19,0
2021/08/10,11:42:00,27860,27860,27850,27850,20,0
2021/08/10,11:43:00,27860,27860,27850,27850,67,0
2021/08/10,11:44:00,27840,27840,27830,27840,54,0
2021/08/10,11:45:00,27840,27840,27840,27840,16,0
2021/08/10,11:46:00,27850,27850,27850,27850,32,0
2021/08/10,11:47:00,27850,27850,27850,27850,7,0
2021/08/10,11:48:00,27850,27850,27850,27850,1,0
2021/08/10,11:49:00,27850,27850,27850,27850,1,0
2021/08/10,11:50:00,27840,27840,27840,27840,1,0
2021/08/10,11:51:00,27850,27850,27850,27850,23,0
2021/08/10,11:52:00,27860,27860,27860,27860,10,0
2021/08/10,11:53:00,27860,27860,27860,27860,8,0
2021/08/10,11:54:00,27870,27870,27870,27870,3,0
2021/08/10,11:55:00,27870,27880,27870,27880,21,0
2021/08/10,11:56:00,27870,27870,27860,27860,92,0
2021/08/10,11:57:00,27870,27870,27860,27860,6,0
2021/08/10,11:58:00,27860,27860,27860,27860,1,0
2021/08/10,11:59:00,27870,27870,27870,27870,52,0
2021/08/10,12:00:00,27870,27870,27860,27860,68,0
2021/08/10,12:01:00,27860,27860,27860,27860,15,0
2021/08/10,12:02:00,27870,27870,27860,27860,30,0
2021/08/10,12:03:00,27870,27870,27870,27870,17,0
2021/08/10,12:04:00,27870,27870,27870,27870,0,0
2021/08/10,12:05:00,27870,27870,27870,27870,15,0
2021/08/10,12:06:00,27870,27870,27870,27870,2,0
2021/08/10,12:07:00,27870,27870,27870,27870,0,0
2021/08/10,12:08:00,27880,27880,27850,27860,84,0
2021/08/10,12:09:00,27860,27860,27860,27860,1,0
2021/08/10,12:10:00,27860,27860,27860,27860,1,0
2021/08/10,12:11:00,27870,27870,27870,27870,22,0
2021/08/10,12:12:00,27870,27870,27870,27870,2,0
2021/08/10,12:13:00,27870,27870,27870,27870,26,0
2021/08/10,12:14:00,27870,27870,27860,27860,81,0
2021/08/10,12:15:00,27860,27860,27860,27860,0,0
2021/08/10,12:16:00,27870,27870,27870,27870,12,0
2021/08/10,12:17:00,27870,27870,27870,27870,12,0
2021/08/10,12:18:00,27870,27870,27870,27870,0,0
2021/08/10,12:19:00,27860,27860,27860,27860,18,0
2021/08/10,12:20:00,27860,27860,27860,27860,13,0
2021/08/10,12:21:00,27850,27850,27850,27850,1,0
2021/08/10,12:22:00,27860,27860,27860,27860,5,0
2021/08/10,12:23:00,27850,27850,27850,27850,76,0
2021/08/10,12:24:00,27840,27840,27840,27840,35,0
2021/08/10,12:25:00,27840,27840,27840,27840,2,0
2021/08/10,12:26:00,27840,27840,27840,27840,58,0
2021/08/10,12:27:00,27840,27840,27840,27840,22,0
2021/08/10,12:28:00,27840,27840,27840,27840,18,0
2021/08/10,12:29:00,27840,27840,27840,27840,0,0
2021/08/10,12:30:00,27850,27850,27850,27850,49,0
2021/08/10,12:31:00,27850,27850,27840,27840,69,0
2021/08/10,12:32:00,27840,27850,27830,27830,146,0
2021/08/10,12:33:00,27830,27840,27830,27830,68,0
2021/08/10,12:34:00,27840,27840,27840,27840,29,0
2021/08/10,12:35:00,27840,27840,27840,27840,38,0
2021/08/10,12:36:00,27840,27840,27830,27830,46,0
2021/08/10,12:37:00,27830,27830,27830,27830,23,0
2021/08/10,12:38:00,27830,27830,27820,27820,76,0
2021/08/10,12:39:00,27830,27830,27830,27830,12,0
2021/08/10,12:40:00,27830,27830,27830,27830,30,0
2021/08/10,12:41:00,27830,27830,27830,27830,28,0
2021/08/10,12:42:00,27830,27830,27830,27830,25,0
2021/08/10,12:43:00,27830,27830,27820,27830,56,0
2021/08/10,12:44:00,27830,27830,27830,27830,3,0
2021/08/10,12:45:00,27830,27830,27830,27830,1,0
2021/08/10,12:46:00,27830,27830,27830,27830,32,0
2021/08/10,12:47:00,27830,27840,27830,27830,8,0
2021/08/10,12:48:00,27830,27830,27830,27830,6,0
2021/08/10,12:49:00,27830,27830,27820,27820,22,0
2021/08/10,12:50:00,27820,27820,27820,27820,16,0
2021/08/10,12:51:00,27820,27820,27820,27820,1,0
2021/08/10,12:52:00,27830,27830,27810,27820,48,0
2021/08/10,12:53:00,27830,27830,27820,27820,47,0
2021/08/10,12:54:00,27820,27830,27820,27830,33,0
2021/08/10,12:55:00,27830,27830,27830,27830,16,0
2021/08/10,12:56:00,27840,27840,27840,27840,37,0
2021/08/10,12:57:00,27840,27840,27830,27830,53,0
2021/08/10,12:58:00,27830,27830,27830,27830,30,0
2021/08/10,12:59:00,27830,27830,27830,27830,18,0
2021/08/10,13:00:00,27830,27830,27830,27830,0,0
2021/08/10,13:01:00,27830,27830,27820,27820,20,0
2021/08/10,13:02:00,27820,27820,27820,27820,0,0
2021/08/10,13:03:00,27820,27820,27820,27820,1,0
2021/08/10,13:04:00,27830,27830,27830,27830,40,0
2021/08/10,13:05:00,27830,27830,27820,27820,111,0
2021/08/10,13:06:00,27820,27820,27820,27820,32,0
2021/08/10,13:07:00,27820,27820,27810,27810,8,0
2021/08/10,13:08:00,27820,27820,27820,27820,37,0
2021/08/10,13:09:00,27820,27820,27820,27820,11,0
2021/08/10,13:10:00,27820,27820,27820,27820,23,0
2021/08/10,13:11:00,27820,27820,27820,27820,34,0
2021/08/10,13:12:00,27820,27820,27820,27820,18,0
2021/08/10,13:13:00,27820,27820,27820,27820,0,0
2021/08/10,13:14:00,27820,27830,27820,27830,2,0
2021/08/10,13:15:00,27820,27820,27820,27820,5,0
2021/08/10,13:16:00,27820,27820,27810,27810,112,0
2021/08/10,13:17:00,27810,27820,27810,27820,31,0
2021/08/10,13:18:00,27820,27820,27820,27820,28,0
2021/08/10,13:19:00,27820,27820,27820,27820,2,0
2021/08/10,13:20:00,27830,27840,27830,27840,52,0
2021/08/10,13:21:00,27840,27840,27840,27840,65,0
2021/08/10,13:22:00,27840,27840,27840,27840,0,0
2021/08/10,13:23:00,27830,27830,27820,27820,31,0
2021/08/10,13:24:00,27820,27830,27820,27830,45,0
2021/08/10,13:25:00,27830,27830,27830,27830,0,0
2021/08/10,13:26:00,27820,27820,27820,27820,1,0
2021/08/10,13:27:00,27820,27820,27820,27820,0,0
2021/08/10,13:28:00,27820,27820,27820,27820,28,0
2021/08/10,13:29:00,27820,27820,27820,27820,18,0
2021/08/10,13:30:00,27820,27820,27800,27800,80,0
2021/08/10,13:31:00,27800,27800,27790,27790,141,0
2021/08/10,13:32:00,27790,27800,27790,27790,87,0
2021/08/10,13:33:00,27790,27790,27780,27790,191,0
2021/08/10,13:34:00,27790,27790,27780,27790,25,0
2021/08/10,13:35:00,27790,27790,27790,27790,8,0
2021/08/10,13:36:00,27790,27800,27790,27800,4,0
2021/08/10,13:37:00,27800,27800,27800,27800,44,0
2021/08/10,13:38:00,27800,27800,27800,27800,0,0
2021/08/10,13:39:00,27810,27810,27810,27810,13,0
2021/08/10,13:40:00,27810,27820,27810,27820,22,0
2021/08/10,13:41:00,27820,27820,27820,27820,70,0
2021/08/10,13:42:00,27820,27820,27820,27820,11,0
2021/08/10,13:43:00,27820,27820,27820,27820,19,0
2021/08/10,13:44:00,27820,27820,27820,27820,26,0
2021/08/10,13:45:00,27820,27820,27813,27820,22,0
2021/08/10,13:46:00,27820,27820,27820,27820,18,0
2021/08/10,13:47:00,27820,27820,27820,27820,1,0
2021/08/10,13:48:00,27830,27830,27830,27830,45,0
2021/08/10,13:49:00,27830,27830,27830,27830,0,0
2021/08/10,13:50:00,27830,27830,27830,27830,13,0
2021/08/10,13:51:00,27830,27830,27830,27830,66,0
2021/08/10,13:52:00,27840,27850,27840,27840,37,0
2021/08/10,13:53:00,27840,27840,27840,27840,50,0
2021/08/10,13:54:00,27840,27840,27840,27840,4,0
2021/08/10,13:55:00,27840,27840,27840,27840,3,0
2021/08/10,13:56:00,27840,27840,27840,27840,1,0
2021/08/10,13:57:00,27840,27840,27840,27840,10,0
2021/08/10,13:58:00,27840,27840,27840,27840,4,0
2021/08/10,13:59:00,27840,27840,27840,27840,0,0
2021/08/10,14:00:00,27840,27840,27840,27840,71,0
2021/08/10,14:01:00,27840,27840,27840,27840,27,0
2021/08/10,14:02:00,27840,27840,27840,27840,31,0
2021/08/10,14:03:00,27840,27840,27840,27840,2,0
2021/08/10,14:04:00,27830,27830,27830,27830,76,0
2021/08/10,14:05:00,27840,27840,27840,27840,14,0
2021/08/10,14:06:00,27840,27850,27840,27850,105,0
2021/08/10,14:07:00,27850,27850,27850,27850,26,0
2021/08/10,14:08:00,27850,27850,27850,27850,16,0
2021/08/10,14:09:00,27840,27840,27840,27840,57,0
2021/08/10,14:10:00,27840,27850,27840,27850,42,0
2021/08/10,14:11:00,27850,27850,27850,27850,6,0
2021/08/10,14:12:00,27850,27850,27850,27850,0,0
2021/08/10,14:13:00,27850,27850,27850,27850,0,0
2021/08/10,14:14:00,27850,27850,27850,27850,1,0
2021/08/10,14:15:00,27850,27850,27850,27850,0,0
2021/08/10,14:16:00,27850,27850,27840,27840,52,0
2021/08/10,14:17:00,27830,27830,27830,27830,19,0
2021/08/10,14:18:00,27830,27830,27830,27830,37,0
2021/08/10,14:19:00,27830,27830,27830,27830,22,0
2021/08/10,14:20:00,27830,27830,27830,27830,28,0
2021/08/10,14:21:00,27840,27840,27840,27840,30,0
2021/08/10,14:22:00,27840,27840,27840,27840,17,0
2021/08/10,14:23:00,27840,27840,27840,27840,13,0
2021/08/10,14:24:00,27840,27840,27840,27840,6,0
2021/08/10,14:25:00,27840,27840,27840,27840,0,0
2021/08/10,14:26:00,27850,27850,27850,27850,52,0
2021/08/10,14:27:00,27860,27860,27850,27860,33,0
2021/08/10,14:28:00,27860,27860,27850,27850,98,0
2021/08/10,14:29:00,27860,27860,27860,27860,39,0
2021/08/10,14:30:00,27860,27860,27860,27860,14,0
2021/08/10,14:31:00,27860,27870,27860,27860,39,0
2021/08/10,14:32:00,27860,27860,27860,27860,49,0
2021/08/10,14:33:00,27860,27860,27860,27860,16,0
2021/08/10,14:34:00,27860,27860,27860,27860,5,0
2021/08/10,14:35:00,27870,27870,27860,27860,33,0
2021/08/10,14:36:00,27860,27860,27860,27860,18,0
2021/08/10,14:37:00,27860,27860,27860,27860,1,0
2021/08/10,14:38:00,27860,27860,27860,27860,2,0
2021/08/10,14:39:00,27870,27870,27870,27870,17,0
2021/08/10,14:40:00,27880,27890,27880,27880,125,0
2021/08/10,14:41:00,27880,27880,27870,27870,68,0
2021/08/10,14:42:00,27870,27870,27870,27870,42,0
2021/08/10,14:43:00,27880,27880,27870,27880,88,0
2021/08/10,14:44:00,27880,27880,27880,27880,16,0
2021/08/10,14:45:00,27880,27880,27880,27880,14,0
2021/08/10,14:46:00,27890,27890,27880,27880,9,0
2021/08/10,14:47:00,27880,27880,27870,27870,16,0
2021/08/10,14:48:00,27870,27870,27870,27870,60,0
2021/08/10,14:49:00,27870,27870,27870,27870,32,0
2021/08/10,14:50:00,27870,27870,27860,27870,42,0
2021/08/10,14:51:00,27860,27860,27860,27860,80,0
2021/08/10,14:52:00,27860,27860,27860,27860,31,0
2021/08/10,14:53:00,27860,27860,27860,27860,3,0
2021/08/10,14:54:00,27860,27870,27860,27870,2,0
2021/08/10,14:55:00,27860,27860,27860,27860,62,0
2021/08/10,14:56:00,27860,27870,27860,27870,6,0
2021/08/10,14:57:00,27860,27870,27860,27860,5,0
2021/08/10,14:58:00,27860,27860,27860,27860,2,0
2021/08/10,14:59:00,27860,27870,27860,27870,21,0
2021/08/10,15:00:00,27870,27870,27850,27860,269,0
2021/08/10,15:01:00,27870,27870,27850,27860,274,0
2021/08/10,15:02:00,27860,27870,27850,27850,424,0
2021/08/10,15:03:00,27850,27860,27850,27850,19,0
2021/08/10,15:04:00,27850,27860,27850,27860,98,0
2021/08/10,15:05:00,27860,27860,27860,27860,1,0
2021/08/10,15:06:00,27860,27870,27860,27870,100,0
2021/08/10,15:07:00,27870,27870,27860,27860,16,0
2021/08/10,15:08:00,27860,27870,27860,27870,18,0
2021/08/10,15:09:00,27870,27870,27860,27860,7,0
2021/08/10,15:10:00,27860,27870,27860,27860,53,0
2021/08/10,15:11:00,27860,27860,27860,27860,0,0
2021/08/10,15:12:00,27860,27860,27860,27860,0,0
2021/08/10,15:13:00,27860,27860,27860,27860,0,0
2021/08/10,15:14:00,27860,27860,27860,27860,0,0
2021/08/10,15:15:00,27850,27850,27850,27850,1278,0
2021/08/10,16:31:00,27890,27910,27890,27900,165,0
2021/08/10,16:32:00,27910,27920,27910,27910,127,0
2021/08/10,16:33:00,27910,27910,27910,27910,24,0
2021/08/10,16:34:00,27910,27910,27910,27910,17,0
2021/08/10,16:35:00,27920,27920,27920,27920,51,0
2021/08/10,16:36:00,27920,27920,27920,27920,16,0
2021/08/10,16:37:00,27910,27910,27910,27910,5,0
2021/08/10,16:38:00,27910,27910,27900,27900,92,0
2021/08/10,16:39:00,27900,27900,27890,27900,76,0
2021/08/10,16:40:00,27890,27890,27890,27890,51,0
2021/08/10,16:41:00,27890,27890,27890,27890,3,0
2021/08/10,16:42:00,27890,27890,27890,27890,2,0
2021/08/10,16:43:00,27900,27910,27900,27910,82,0
2021/08/10,16:44:00,27910,27910,27910,27910,165,0
2021/08/10,16:45:00,27910,27910,27910,27910,7,0
2021/08/10,16:46:00,27910,27910,27910,27910,1,0
2021/08/10,16:47:00,27910,27910,27910,27910,2,0
2021/08/10,16:48:00,27900,27900,27900,27900,12,0
2021/08/10,16:49:00,27900,27900,27900,27900,30,0
2021/08/10,16:50:00,27900,27900,27900,27900,5,0
2021/08/10,16:51:00,27900,27900,27900,27900,12,0
2021/08/10,16:52:00,27900,27900,27900,27900,0,0
2021/08/10,16:53:00,27900,27900,27890,27890,20,0
2021/08/10,16:54:00,27890,27890,27890,27890,1,0
2021/08/10,16:55:00,27890,27890,27890,27890,0,0
2021/08/10,16:56:00,27890,27890,27890,27890,0,0
2021/08/10,16:57:00,27890,27890,27890,27890,2,0
2021/08/10,16:58:00,27890,27890,27890,27890,43,0
2021/08/10,16:59:00,27890,27890,27890,27890,8,0
2021/08/10,17:00:00,27890,27890,27890,27890,0,0
2021/08/10,17:01:00,27890,27890,27890,27890,0,0
2021/08/10,17:02:00,27880,27880,27870,27880,69,0
2021/08/10,17:03:00,27880,27880,27880,27880,0,0
2021/08/10,17:04:00,27880,27880,27880,27880,0,0
2021/08/10,17:05:00,27890,27890,27890,27890,59,0
2021/08/10,17:06:00,27890,27890,27890,27890,47,0
2021/08/10,17:07:00,27890,27890,27890,27890,0,0
2021/08/10,17:08:00,27880,27880,27880,27880,26,0
2021/08/10,17:09:00,27880,27880,27870,27870,149,0
2021/08/10,17:10:00,27870,27870,27870,27870,0,0
2021/08/10,17:11:00,27870,27870,27870,27870,0,0
2021/08/10,17:12:00,27870,27870,27870,27870,0,0
2021/08/10,17:13:00,27880,27880,27880,27880,1,0
2021/08/10,17:14:00,27870,27870,27870,27870,92,0
2021/08/10,17:15:00,27870,27870,27860,27860,75,0
2021/08/10,17:16:00,27860,27860,27860,27860,0,0
2021/08/10,17:17:00,27860,27870,27860,27870,17,0
2021/08/10,17:18:00,27870,27870,27860,27860,178,0
2021/08/10,17:19:00,27860,27870,27860,27870,46,0
2021/08/10,17:20:00,27870,27870,27870,27870,1,0
2021/08/10,17:21:00,27870,27870,27870,27870,0,0
2021/08/10,17:22:00,27880,27890,27880,27890,17,0
2021/08/10,17:23:00,27890,27890,27890,27890,0,0
2021/08/10,17:24:00,27880,27880,27880,27880,37,0
2021/08/10,17:25:00,27880,27880,27880,27880,5,0
2021/08/10,17:26:00,27880,27880,27880,27880,6,0
2021/08/10,17:27:00,27880,27880,27880,27880,0,0
2021/08/10,17:28:00,27880,27880,27880,27880,26,0
2021/08/10,17:29:00,27880,27880,27880,27880,5,0
2021/08/10,17:30:00,27880,27880,27880,27880,7,0
2021/08/10,17:31:00,27880,27880,27880,27880,8,0
2021/08/10,17:32:00,27880,27880,27880,27880,0,0
2021/08/10,17:33:00,27880,27880,27880,27880,16,0
2021/08/10,17:34:00,27870,27870,27870,27870,2,0
2021/08/10,17:35:00,27870,27870,27870,27870,0,0
2021/08/10,17:36:00,27880,27880,27880,27880,1,0
2021/08/10,17:37:00,27880,27880,27880,27880,1,0
2021/08/10,17:38:00,27880,27880,27880,27880,45,0
2021/08/10,17:39:00,27880,27880,27880,27880,0,0
2021/08/10,17:40:00,27880,27880,27880,27880,42,0
2021/08/10,17:41:00,27880,27880,27880,27880,0,0
2021/08/10,17:42:00,27880,27880,27880,27880,29,0
2021/08/10,17:43:00,27890,27890,27890,27890,3,0
2021/08/10,17:44:00,27890,27890,27890,27890,0,0
2021/08/10,17:45:00,27890,27890,27890,27890,0,0
2021/08/10,17:46:00,27880,27880,27880,27880,16,0
2021/08/10,17:47:00,27880,27880,27880,27880,0,0
2021/08/10,17:48:00,27880,27880,27880,27880,0,0
2021/08/10,17:49:00,27870,27870,27870,27870,88,0
2021/08/10,17:50:00,27870,27870,27870,27870,43,0
2021/08/10,17:51:00,27870,27870,27870,27870,36,0
2021/08/10,17:52:00,27870,27870,27870,27870,0,0
2021/08/10,17:53:00,27870,27870,27870,27870,0,0
2021/08/10,17:54:00,27870,27880,27870,27880,13,0
2021/08/10,17:55:00,27880,27880,27880,27880,0,0
2021/08/10,17:56:00,27890,27890,27890,27890,35,0
2021/08/10,17:57:00,27890,27890,27890,27890,11,0
2021/08/10,17:58:00,27890,27890,27890,27890,0,0
2021/08/10,17:59:00,27890,27890,27890,27890,1,0
2021/08/10,18:00:00,27890,27890,27890,27890,19,0
2021/08/10,18:01:00,27890,27890,27880,27880,21,0
2021/08/10,18:02:00,27880,27880,27880,27880,1,0
2021/08/10,18:03:00,27880,27880,27880,27880,1,0
2021/08/10,18:04:00,27880,27880,27880,27880,3,0
2021/08/10,18:05:00,27880,27880,27880,27880,0,0
2021/08/10,18:06:00,27880,27880,27880,27880,5,0
2021/08/10,18:07:00,27880,27880,27880,27880,5,0
2021/08/10,18:08:00,27880,27880,27880,27880,0,0
2021/08/10,18:09:00,27870,27870,27870,27870,21,0
2021/08/10,18:10:00,27870,27870,27870,27870,8,0
2021/08/10,18:11:00,27870,27870,27870,27870,0,0
2021/08/10,18:12:00,27870,27870,27870,27870,10,0
2021/08/10,18:13:00,27870,27870,27870,27870,0,0
2021/08/10,18:14:00,27870,27870,27870,27870,0,0
2021/08/10,18:15:00,27870,27870,27870,27870,0,0
2021/08/10,18:16:00,27870,27870,27870,27870,2,0
2021/08/10,18:17:00,27880,27880,27880,27880,1,0
2021/08/10,18:18:00,27870,27870,27870,27870,22,0
2021/08/10,18:19:00,27870,27870,27870,27870,6,0
2021/08/10,18:20:00,27870,27870,27870,27870,1,0
2021/08/10,18:21:00,27870,27870,27870,27870,0,0
2021/08/10,18:22:00,27870,27870,27870,27870,11,0
2021/08/10,18:23:00,27870,27870,27870,27870,9,0
2021/08/10,18:24:00,27870,27870,27870,27870,8,0
2021/08/10,18:25:00,27870,27870,27870,27870,0,0
2021/08/10,18:26:00,27870,27870,27870,27870,0,0
2021/08/10,18:27:00,27870,27870,27870,27870,0,0
2021/08/10,18:28:00,27870,27870,27870,27870,0,0
2021/08/10,18:29:00,27870,27870,27870,27870,9,0
2021/08/10,18:30:00,27870,27870,27870,27870,7,0
2021/08/10,18:31:00,27870,27870,27870,27870,1,0
2021/08/10,18:32:00,27870,27870,27870,27870,4,0
2021/08/10,18:33:00,27880,27880,27880,27880,1,0
2021/08/10,18:34:00,27870,27870,27870,27870,7,0
2021/08/10,18:35:00,27870,27870,27870,27870,9,0
2021/08/10,18:36:00,27870,27870,27870,27870,0,0
2021/08/10,18:37:00,27870,27870,27870,27870,7,0
2021/08/10,18:38:00,27870,27870,27870,27870,0,0
2021/08/10,18:39:00,27860,27860,27860,27860,72,0
2021/08/10,18:40:00,27860,27860,27860,27860,5,0
2021/08/10,18:41:00,27860,27860,27860,27860,15,0
2021/08/10,18:42:00,27860,27860,27860,27860,8,0
2021/08/10,18:43:00,27860,27860,27860,27860,0,0
2021/08/10,18:44:00,27860,27860,27860,27860,1,0
2021/08/10,18:45:00,27860,27860,27860,27860,0,0
2021/08/10,18:46:00,27860,27860,27860,27860,0,0
2021/08/10,18:47:00,27860,27860,27860,27860,4,0
2021/08/10,18:48:00,27860,27860,27860,27860,0,0
2021/08/10,18:49:00,27860,27860,27860,27860,16,0
2021/08/10,18:50:00,27860,27860,27860,27860,16,0
2021/08/10,18:51:00,27860,27860,27860,27860,0,0
2021/08/10,18:52:00,27860,27860,27860,27860,0,0
2021/08/10,18:53:00,27870,27870,27870,27870,25,0
2021/08/10,18:54:00,27870,27870,27870,27870,0,0
2021/08/10,18:55:00,27870,27870,27870,27870,1,0
2021/08/10,18:56:00,27870,27870,27870,27870,0,0
2021/08/10,18:57:00,27870,27870,27870,27870,0,0
2021/08/10,18:58:00,27870,27870,27870,27870,0,0
2021/08/10,18:59:00,27870,27870,27870,27870,0,0
2021/08/10,19:00:00,27870,27870,27870,27870,27,0
2021/08/10,19:01:00,27870,27870,27870,27870,3,0
2021/08/10,19:02:00,27870,27870,27870,27870,1,0
2021/08/10,19:03:00,27870,27870,27870,27870,12,0
2021/08/10,19:04:00,27870,27870,27870,27870,0,0
2021/08/10,19:05:00,27870,27870,27870,27870,1,0
2021/08/10,19:06:00,27870,27870,27870,27870,0,0
2021/08/10,19:07:00,27870,27870,27870,27870,1,0
2021/08/10,19:08:00,27870,27870,27870,27870,0,0
2021/08/10,19:09:00,27870,27870,27870,27870,0,0
2021/08/10,19:10:00,27870,27870,27870,27870,4,0
2021/08/10,19:11:00,27870,27870,27870,27870,0,0
2021/08/10,19:12:00,27870,27870,27870,27870,7,0
2021/08/10,19:13:00,27870,27870,27870,27870,0,0
2021/08/10,19:14:00,27870,27870,27870,27870,1,0
2021/08/10,19:15:00,27870,27870,27870,27870,0,0
2021/08/10,19:16:00,27870,27870,27870,27870,26,0
2021/08/10,19:17:00,27870,27870,27870,27870,2,0
2021/08/10,19:18:00,27870,27870,27870,27870,0,0
2021/08/10,19:19:00,27870,27870,27870,27870,0,0
2021/08/10,19:20:00,27870,27870,27870,27870,7,0
2021/08/10,19:21:00,27870,27870,27870,27870,0,0
2021/08/10,19:22:00,27870,27870,27870,27870,0,0
2021/08/10,19:23:00,27870,27870,27870,27870,11,0
2021/08/10,19:24:00,27870,27870,27870,27870,2,0
2021/08/10,19:25:00,27870,27870,27870,27870,3,0
2021/08/10,19:26:00,27870,27870,27870,27870,0,0
2021/08/10,19:27:00,27870,27870,27870,27870,0,0
2021/08/10,19:28:00,27870,27870,27870,27870,8,0
2021/08/10,19:29:00,27870,27870,27870,27870,0,0
2021/08/10,19:30:00,27870,27870,27870,27870,0,0
2021/08/10,19:31:00,27880,27880,27880,27880,3,0
2021/08/10,19:32:00,27880,27880,27880,27880,0,0
2021/08/10,19:33:00,27880,27880,27880,27880,0,0
2021/08/10,19:34:00,27870,27870,27870,27870,1,0
2021/08/10,19:35:00,27870,27870,27870,27870,19,0
2021/08/10,19:36:00,27870,27870,27870,27870,0,0
2021/08/10,19:37:00,27870,27870,27870,27870,3,0
2021/08/10,19:38:00,27870,27870,27870,27870,0,0
2021/08/10,19:39:00,27870,27870,27870,27870,0,0
2021/08/10,19:40:00,27870,27870,27870,27870,19,0
2021/08/10,19:41:00,27870,27870,27870,27870,10,0
2021/08/10,19:42:00,27870,27870,27870,27870,0,0
2021/08/10,19:43:00,27870,27870,27870,27870,0,0
2021/08/10,19:44:00,27870,27870,27870,27870,0,0
2021/08/10,19:45:00,27860,27860,27860,27860,66,0
2021/08/10,19:46:00,27860,27860,27860,27860,19,0
2021/08/10,19:47:00,27860,27860,27860,27860,0,0
2021/08/10,19:48:00,27860,27860,27860,27860,12,0
2021/08/10,19:49:00,27860,27860,27860,27860,3,0
2021/08/10,19:50:00,27860,27860,27860,27860,3,0
2021/08/10,19:51:00,27860,27860,27860,27860,0,0
2021/08/10,19:52:00,27860,27860,27860,27860,7,0
2021/08/10,19:53:00,27860,27870,27860,27860,39,0
2021/08/10,19:54:00,27860,27860,27860,27860,0,0
2021/08/10,19:55:00,27860,27860,27860,27860,0,0
2021/08/10,19:56:00,27860,27860,27860,27860,0,0
2021/08/10,19:57:00,27860,27860,27860,27860,0,0
2021/08/10,19:58:00,27860,27860,27860,27860,0,0
2021/08/10,19:59:00,27860,27860,27860,27860,6,0
2021/08/10,20:00:00,27860,27860,27860,27860,8,0
2021/08/10,20:01:00,27860,27860,27860,27860,4,0
2021/08/10,20:02:00,27860,27860,27860,27860,0,0
2021/08/10,20:03:00,27860,27860,27860,27860,4,0
2021/08/10,20:04:00,27860,27860,27860,27860,0,0
2021/08/10,20:05:00,27870,27870,27870,27870,17,0
2021/08/10,20:06:00,27870,27870,27870,27870,11,0
2021/08/10,20:07:00,27870,27870,27870,27870,0,0
2021/08/10,20:08:00,27870,27870,27870,27870,0,0
2021/08/10,20:09:00,27860,27860,27860,27860,1,0
2021/08/10,20:10:00,27860,27860,27860,27860,0,0
2021/08/10,20:11:00,27860,27860,27860,27860,0,0
2021/08/10,20:12:00,27860,27860,27860,27860,1,0
2021/08/10,20:13:00,27860,27860,27860,27860,0,0
2021/08/10,20:14:00,27860,27860,27860,27860,0,0
2021/08/10,20:15:00,27860,27860,27860,27860,1,0
2021/08/10,20:16:00,27870,27870,27870,27870,8,0
2021/08/10,20:17:00,27870,27870,27870,27870,0,0
2021/08/10,20:18:00,27870,27870,27870,27870,2,0
2021/08/10,20:19:00,27870,27870,27870,27870,1,0
2021/08/10,20:20:00,27870,27870,27870,27870,0,0
2021/08/10,20:21:00,27870,27870,27870,27870,0,0
2021/08/10,20:22:00,27870,27870,27870,27870,0,0
2021/08/10,20:23:00,27870,27870,27870,27870,1,0
2021/08/10,20:24:00,27870,27870,27870,27870,0,0
2021/08/10,20:25:00,27870,27870,27870,27870,0,0
2021/08/10,20:26:00,27870,27870,27870,27870,0,0
2021/08/10,20:27:00,27870,27870,27870,27870,0,0
2021/08/10,20:28:00,27880,27880,27880,27880,59,0
2021/08/10,20:29:00,27880,27880,27880,27880,10,0
2021/08/10,20:30:00,27880,27880,27880,27880,0,0
2021/08/10,20:31:00,27880,27880,27880,27880,0,0
2021/08/10,20:32:00,27880,27880,27880,27880,0,0
2021/08/10,20:33:00,27880,27880,27880,27880,0,0
2021/08/10,20:34:00,27880,27880,27880,27880,0,0
2021/08/10,20:35:00,27880,27880,27880,27880,0,0
2021/08/10,20:36:00,27880,27880,27880,27880,0,0
2021/08/10,20:37:00,27880,27880,27880,27880,0,0
2021/08/10,20:38:00,27880,27880,27880,27880,0,0
2021/08/10,20:39:00,27880,27880,27880,27880,0,0
2021/08/10,20:40:00,27880,27880,27880,27880,0,0
2021/08/10,20:41:00,27880,27880,27880,27880,0,0
2021/08/10,20:42:00,27880,27880,27880,27880,0,0
2021/08/10,20:43:00,27870,27870,27870,27870,43,0
2021/08/10,20:44:00,27870,27870,27870,27870,4,0
2021/08/10,20:45:00,27870,27870,27870,27870,2,0
2021/08/10,20:46:00,27870,27870,27870,27870,0,0
2021/08/10,20:47:00,27870,27870,27870,27870,0,0
2021/08/10,20:48:00,27870,27870,27870,27870,0,0
2021/08/10,20:49:00,27870,27870,27870,27870,1,0
2021/08/10,20:50:00,27870,27870,27870,27870,0,0
2021/08/10,20:51:00,27870,27870,27870,27870,0,0
2021/08/10,20:52:00,27880,27880,27880,27880,43,0
2021/08/10,20:53:00,27880,27880,27880,27880,0,0
2021/08/10,20:54:00,27880,27880,27880,27880,0,0
2021/08/10,20:55:00,27880,27880,27880,27880,10,0
2021/08/10,20:56:00,27880,27880,27880,27880,0,0
2021/08/10,20:57:00,27880,27880,27880,27880,0,0
2021/08/10,20:58:00,27880,27880,27880,27880,0,0
2021/08/10,20:59:00,27880,27880,27880,27880,0,0
2021/08/10,21:00:00,27880,27880,27880,27880,0,0
2021/08/10,21:01:00,27880,27880,27880,27880,0,0
2021/08/10,21:02:00,27880,27880,27880,27880,0,0
2021/08/10,21:03:00,27880,27880,27880,27880,0,0
2021/08/10,21:04:00,27870,27870,27870,27870,14,0
2021/08/10,21:05:00,27870,27870,27870,27870,11,0
2021/08/10,21:06:00,27870,27870,27870,27870,1,0
2021/08/10,21:07:00,27870,27870,27870,27870,18,0
2021/08/10,21:08:00,27870,27870,27870,27870,0,0
2021/08/10,21:09:00,27870,27870,27870,27870,0,0
2021/08/10,21:10:00,27880,27880,27880,27880,25,0
2021/08/10,21:11:00,27880,27880,27880,27880,13,0
2021/08/10,21:12:00,27880,27880,27880,27880,0,0
2021/08/10,21:13:00,27870,27870,27870,27870,10,0
2021/08/10,21:14:00,27870,27870,27870,27870,0,0
2021/08/10,21:15:00,27870,27870,27870,27870,5,0
2021/08/10,21:16:00,27870,27870,27870,27870,1,0
2021/08/10,21:17:00,27870,27870,27870,27870,0,0
2021/08/10,21:18:00,27870,27870,27870,27870,0,0
2021/08/10,21:19:00,27870,27870,27870,27870,5,0
2021/08/10,21:20:00,27870,27870,27870,27870,0,0
2021/08/10,21:21:00,27870,27870,27870,27870,4,0
2021/08/10,21:22:00,27870,27870,27870,27870,3,0
2021/08/10,21:23:00,27860,27860,27860,27860,16,0
2021/08/10,21:24:00,27860,27860,27860,27860,15,0
2021/08/10,21:25:00,27860,27860,27860,27860,8,0
2021/08/10,21:26:00,27860,27860,27860,27860,0,0
2021/08/10,21:27:00,27860,27860,27860,27860,0,0
2021/08/10,21:28:00,27860,27860,27860,27860,0,0
2021/08/10,21:29:00,27860,27860,27860,27860,0,0
2021/08/10,21:30:00,27860,27860,27860,27860,0,0
2021/08/10,21:31:00,27870,27870,27870,27870,6,0
2021/08/10,21:32:00,27870,27870,27870,27870,5,0
2021/08/10,21:33:00,27870,27870,27870,27870,2,0
2021/08/10,21:34:00,27870,27870,27870,27870,0,0
2021/08/10,21:35:00,27870,27870,27870,27870,4,0
2021/08/10,21:36:00,27870,27870,27870,27870,0,0
2021/08/10,21:37:00,27870,27870,27870,27870,0,0
2021/08/10,21:38:00,27870,27870,27870,27870,0,0
2021/08/10,21:39:00,27870,27870,27870,27870,0,0
2021/08/10,21:40:00,27870,27870,27870,27870,0,0
2021/08/10,21:41:00,27870,27870,27870,27870,4,0
2021/08/10,21:42:00,27870,27870,27870,27870,11,0
2021/08/10,21:43:00,27870,27870,27870,27870,0,0
2021/08/10,21:44:00,27870,27870,27870,27870,1,0
2021/08/10,21:45:00,27870,27870,27870,27870,0,0
2021/08/10,21:46:00,27870,27870,27870,27870,0,0
2021/08/10,21:47:00,27870,27870,27870,27870,11,0
2021/08/10,21:48:00,27870,27870,27870,27870,0,0
2021/08/10,21:49:00,27870,27870,27870,27870,0,0
2021/08/10,21:50:00,27870,27870,27870,27870,0,0
2021/08/10,21:51:00,27870,27870,27870,27870,2,0
2021/08/10,21:52:00,27870,27870,27870,27870,0,0
2021/08/10,21:53:00,27870,27870,27870,27870,0,0
2021/08/10,21:54:00,27870,27870,27870,27870,0,0
2021/08/10,21:55:00,27870,27870,27870,27870,0,0
2021/08/10,21:56:00,27870,27870,27870,27870,0,0
2021/08/10,21:57:00,27870,27870,27870,27870,5,0
2021/08/10,21:58:00,27870,27870,27870,27870,14,0
2021/08/10,21:59:00,27870,27870,27870,27870,0,0
2021/08/10,22:00:00,27870,27870,27870,27870,0,0
2021/08/10,22:01:00,27870,27870,27870,27870,0,0
2021/08/10,22:02:00,27870,27870,27870,27870,11,0
2021/08/10,22:03:00,27870,27870,27870,27870,0,0
2021/08/10,22:04:00,27870,27870,27870,27870,0,0
2021/08/10,22:05:00,27880,27880,27880,27880,26,0
2021/08/10,22:06:00,27880,27880,27880,27880,6,0
2021/08/10,22:07:00,27880,27880,27880,27880,0,0
2021/08/10,22:08:00,27880,27880,27880,27880,19,0
2021/08/10,22:09:00,27880,27880,27880,27880,0,0
2021/08/10,22:10:00,27880,27880,27880,27880,0,0
2021/08/10,22:11:00,27880,27880,27880,27880,0,0
2021/08/10,22:12:00,27890,27890,27890,27890,9,0
2021/08/10,22:13:00,27900,27900,27900,27900,16,0
2021/08/10,22:14:00,27900,27900,27900,27900,2,0
2021/08/10,22:15:00,27900,27900,27900,27900,0,0
2021/08/10,22:16:00,27890,27890,27890,27890,1,0
2021/08/10,22:17:00,27890,27890,27890,27890,0,0
2021/08/10,22:18:00,27890,27890,27890,27890,27,0
2021/08/10,22:19:00,27890,27890,27890,27890,0,0
2021/08/10,22:20:00,27890,27890,27890,27890,0,0
2021/08/10,22:21:00,27890,27890,27890,27890,0,0
2021/08/10,22:22:00,27890,27890,27890,27890,0,0
2021/08/10,22:23:00,27880,27880,27880,27880,34,0
2021/08/10,22:24:00,27880,27880,27880,27880,21,0
2021/08/10,22:25:00,27880,27880,27880,27880,0,0
2021/08/10,22:26:00,27880,27880,27880,27880,0,0
2021/08/10,22:27:00,27880,27880,27880,27880,0,0
2021/08/10,22:28:00,27890,27890,27890,27890,5,0
2021/08/10,22:29:00,27890,27890,27890,27890,0,0
2021/08/10,22:30:00,27890,27890,27890,27890,18,0
2021/08/10,22:31:00,27890,27890,27890,27890,15,0
2021/08/10,22:32:00,27880,27880,27880,27880,33,0
2021/08/10,22:33:00,27880,27890,27880,27890,17,0
2021/08/10,22:34:00,27890,27890,27890,27890,37,0
2021/08/10,22:35:00,27890,27890,27890,27890,13,0
2021/08/10,22:36:00,27890,27890,27890,27890,0,0
2021/08/10,22:37:00,27890,27900,27890,27900,105,0
2021/08/10,22:38:00,27900,27900,27890,27890,36,0
2021/08/10,22:39:00,27900,27900,27900,27900,10,0
2021/08/10,22:40:00,27900,27900,27900,27900,35,0
2021/08/10,22:41:00,27900,27900,27900,27900,26,0
2021/08/10,22:42:00,27900,27900,27900,27900,15,0
2021/08/10,22:43:00,27900,27910,27900,27910,41,0
2021/08/10,22:44:00,27910,27910,27910,27910,0,0
2021/08/10,22:45:00,27910,27910,27910,27910,14,0
2021/08/10,22:46:00,27910,27910,27900,27900,71,0
2021/08/10,22:47:00,27900,27900,27900,27900,14,0
2021/08/10,22:48:00,27890,27890,27890,27890,34,0
2021/08/10,22:49:00,27900,27900,27900,27900,22,0
2021/08/10,22:50:00,27910,27910,27910,27910,20,0
2021/08/10,22:51:00,27910,27910,27900,27900,4,0
2021/08/10,22:52:00,27910,27910,27890,27900,30,0
2021/08/10,22:53:00,27900,27910,27900,27910,4,0
2021/08/10,22:54:00,27900,27900,27900,27900,49,0
2021/08/10,22:55:00,27900,27900,27900,27900,0,0
2021/08/10,22:56:00,27900,27910,27900,27910,46,0
2021/08/10,22:57:00,27920,27920,27920,27920,90,0
2021/08/10,22:58:00,27920,27920,27920,27920,43,0
2021/08/10,22:59:00,27910,27910,27910,27910,32,0
2021/08/10,23:00:00,27920,27920,27910,27910,37,0
2021/08/10,23:01:00,27920,27920,27920,27920,14,0
2021/08/10,23:02:00,27910,27910,27910,27910,1,0
2021/08/10,23:03:00,27920,27920,27920,27920,1,0
2021/08/10,23:04:00,27920,27920,27920,27920,56,0
2021/08/10,23:05:00,27920,27920,27920,27920,19,0
2021/08/10,23:06:00,27920,27920,27920,27920,1,0
2021/08/10,23:07:00,27920,27920,27920,27920,0,0
2021/08/10,23:08:00,27920,27920,27920,27920,76,0
2021/08/10,23:09:00,27920,27920,27920,27920,0,0
2021/08/10,23:10:00,27930,27940,27930,27930,89,0
2021/08/10,23:11:00,27930,27930,27930,27930,17,0
2021/08/10,23:12:00,27930,27930,27930,27930,20,0
2021/08/10,23:13:00,27930,27930,27930,27930,13,0
2021/08/10,23:14:00,27930,27930,27930,27930,0,0
2021/08/10,23:15:00,27930,27940,27930,27940,3,0
2021/08/10,23:16:00,27940,27950,27940,27950,62,0
2021/08/10,23:17:00,27940,27940,27940,27940,56,0
2021/08/10,23:18:00,27940,27940,27940,27940,9,0
2021/08/10,23:19:00,27930,27930,27930,27930,52,0
2021/08/10,23:20:00,27930,27930,27930,27930,2,0
2021/08/10,23:21:00,27930,27930,27930,27930,13,0
2021/08/10,23:22:00,27930,27930,27930,27930,15,0
2021/08/10,23:23:00,27930,27930,27930,27930,3,0
2021/08/10,23:24:00,27930,27940,27930,27940,201,0
2021/08/10,23:25:00,27940,27940,27940,27940,17,0
2021/08/10,23:26:00,27940,27950,27940,27940,12,0
2021/08/10,23:27:00,27940,27940,27940,27940,0,0
2021/08/10,23:28:00,27930,27930,27930,27930,17,0
2021/08/10,23:29:00,27930,27930,27930,27930,0,0
2021/08/10,23:30:00,27930,27930,27920,27930,8,0
2021/08/10,23:31:00,27930,27930,27920,27920,20,0
2021/08/10,23:32:00,27920,27920,27920,27920,22,0
2021/08/10,23:33:00,27920,27920,27900,27910,169,0
2021/08/10,23:34:00,27910,27910,27900,27900,5,0
2021/08/10,23:35:00,27910,27910,27910,27910,3,0
2021/08/10,23:36:00,27910,27910,27910,27910,15,0
2021/08/10,23:37:00,27920,27920,27920,27920,21,0
2021/08/10,23:38:00,27920,27920,27920,27920,1,0
2021/08/10,23:39:00,27910,27910,27910,27910,7,0
2021/08/10,23:40:00,27910,27910,27910,27910,1,0
2021/08/10,23:41:00,27910,27910,27910,27910,28,0
2021/08/10,23:42:00,27900,27900,27900,27900,38,0
2021/08/10,23:43:00,27890,27890,27890,27890,14,0
2021/08/10,23:44:00,27890,27890,27890,27890,25,0
2021/08/10,23:45:00,27880,27880,27880,27880,11,0
2021/08/10,23:46:00,27890,27890,27890,27890,35,0
2021/08/10,23:47:00,27890,27890,27890,27890,1,0
2021/08/10,23:48:00,27890,27890,27890,27890,0,0
2021/08/10,23:49:00,27900,27900,27900,27900,1,0
2021/08/10,23:50:00,27900,27900,27900,27900,43,0
2021/08/10,23:51:00,27900,27900,27900,27900,22,0
2021/08/10,23:52:00,27900,27900,27900,27900,12,0
2021/08/10,23:53:00,27900,27900,27890,27890,31,0
2021/08/10,23:54:00,27890,27890,27890,27890,3,0
2021/08/10,23:55:00,27890,27900,27890,27900,180,0
2021/08/10,23:56:00,27900,27900,27900,27900,1,0
2021/08/10,23:57:00,27900,27900,27900,27900,0,0
2021/08/10,23:58:00,27900,27900,27900,27900,0,0
2021/08/10,23:59:00,27900,27900,27900,27900,9,0
2021/08/11,00:00:00,27900,27900,27900,27900,12,0
2021/08/11,00:01:00,27900,27900,27900,27900,17,0
2021/08/11,00:02:00,27900,27900,27900,27900,21,0
2021/08/11,00:03:00,27900,27900,27900,27900,19,0
2021/08/11,00:04:00,27900,27900,27900,27900,8,0
2021/08/11,00:05:00,27900,27900,27890,27890,13,0
2021/08/11,00:06:00,27900,27900,27900,27900,17,0
2021/08/11,00:07:00,27900,27900,27900,27900,1,0
2021/08/11,00:08:00,27890,27890,27890,27890,22,0
2021/08/11,00:09:00,27890,27890,27890,27890,6,0
2021/08/11,00:10:00,27890,27890,27880,27880,2,0
2021/08/11,00:11:00,27890,27900,27890,27890,38,0
2021/08/11,00:12:00,27890,27890,27890,27890,0,0
2021/08/11,00:13:00,27880,27880,27880,27880,54,0
2021/08/11,00:14:00,27880,27880,27880,27880,20,0
2021/08/11,00:15:00,27880,27880,27880,27880,17,0
2021/08/11,00:16:00,27880,27880,27880,27880,1,0
2021/08/11,00:17:00,27870,27870,27870,27870,18,0
2021/08/11,00:18:00,27870,27870,27870,27870,0,0
2021/08/11,00:19:00,27880,27880,27880,27880,21,0
2021/08/11,00:20:00,27880,27880,27880,27880,2,0
2021/08/11,00:21:00,27880,27880,27880,27880,6,0
2021/08/11,00:22:00,27890,27890,27890,27890,1,0
2021/08/11,00:23:00,27890,27890,27890,27890,1,0
2021/08/11,00:24:00,27890,27890,27890,27890,1,0
2021/08/11,00:25:00,27890,27890,27890,27890,21,0
2021/08/11,00:26:00,27890,27890,27890,27890,3,0
2021/08/11,00:27:00,27890,27890,27880,27880,12,0
2021/08/11,00:28:00,27890,27890,27890,27890,6,0
2021/08/11,00:29:00,27890,27890,27890,27890,10,0
2021/08/11,00:30:00,27880,27880,27880,27880,3,0
2021/08/11,00:31:00,27890,27890,27880,27880,16,0
2021/08/11,00:32:00,27880,27880,27880,27880,2,0
2021/08/11,00:33:00,27880,27880,27880,27880,1,0
2021/08/11,00:34:00,27880,27880,27880,27880,13,0
2021/08/11,00:35:00,27880,27880,27880,27880,5,0
2021/08/11,00:36:00,27880,27880,27880,27880,15,0
2021/08/11,00:37:00,27890,27890,27890,27890,5,0
2021/08/11,00:38:00,27890,27890,27890,27890,22,0
2021/08/11,00:39:00,27890,27890,27890,27890,0,0
2021/08/11,00:40:00,27890,27890,27890,27890,0,0
2021/08/11,00:41:00,27890,27890,27890,27890,33,0
2021/08/11,00:42:00,27890,27890,27890,27890,6,0
2021/08/11,00:43:00,27890,27890,27890,27890,0,0
2021/08/11,00:44:00,27890,27890,27890,27890,5,0
2021/08/11,00:45:00,27890,27890,27890,27890,0,0
2021/08/11,00:46:00,27890,27890,27890,27890,0,0
2021/08/11,00:47:00,27890,27890,27890,27890,0,0
2021/08/11,00:48:00,27890,27890,27890,27890,0,0
2021/08/11,00:49:00,27900,27910,27900,27910,30,0
2021/08/11,00:50:00,27910,27910,27910,27910,0,0
2021/08/11,00:51:00,27900,27900,27900,27900,23,0
2021/08/11,00:52:00,27900,27900,27900,27900,9,0
2021/08/11,00:53:00,27900,27900,27900,27900,0,0
2021/08/11,00:54:00,27900,27900,27900,27900,2,0
2021/08/11,00:55:00,27900,27900,27900,27900,16,0
2021/08/11,00:56:00,27900,27900,27900,27900,0,0
2021/08/11,00:57:00,27900,27900,27900,27900,0,0
2021/08/11,00:58:00,27900,27900,27900,27900,0,0
2021/08/11,00:59:00,27900,27900,27900,27900,6,0
2021/08/11,01:00:00,27900,27900,27900,27900,1,0
2021/08/11,01:01:00,27900,27900,27900,27900,1,0
2021/08/11,01:02:00,27900,27900,27900,27900,0,0
2021/08/11,01:03:00,27910,27910,27910,27910,16,0
2021/08/11,01:04:00,27910,27910,27910,27910,0,0
2021/08/11,01:05:00,27910,27910,27910,27910,10,0
2021/08/11,01:06:00,27910,27910,27910,27910,0,0
2021/08/11,01:07:00,27910,27910,27910,27910,1,0
2021/08/11,01:08:00,27910,27910,27910,27910,7,0
2021/08/11,01:09:00,27910,27910,27910,27910,14,0
2021/08/11,01:10:00,27910,27910,27910,27910,7,0
2021/08/11,01:11:00,27910,27910,27910,27910,0,0
2021/08/11,01:12:00,27910,27910,27910,27910,0,0
2021/08/11,01:13:00,27910,27910,27910,27910,7,0
2021/08/11,01:14:00,27910,27910,27910,27910,0,0
2021/08/11,01:15:00,27910,27910,27910,27910,0,0
2021/08/11,01:16:00,27910,27910,27910,27910,2,0
2021/08/11,01:17:00,27910,27910,27910,27910,0,0
2021/08/11,01:18:00,27910,27910,27910,27910,2,0
2021/08/11,01:19:00,27910,27910,27910,27910,0,0
2021/08/11,01:20:00,27910,27910,27910,27910,0,0
2021/08/11,01:21:00,27920,27920,27920,27920,27,0
2021/08/11,01:22:00,27920,27920,27920,27920,11,0
2021/08/11,01:23:00,27920,27920,27920,27920,0,0
2021/08/11,01:24:00,27920,27920,27920,27920,13,0
2021/08/11,01:25:00,27930,27930,27930,27930,11,0
2021/08/11,01:26:00,27930,27930,27930,27930,9,0
2021/08/11,01:27:00,27930,27930,27930,27930,10,0
2021/08/11,01:28:00,27930,27940,27930,27940,34,0
2021/08/11,01:29:00,27940,27940,27930,27930,35,0
2021/08/11,01:30:00,27930,27930,27930,27930,1,0
2021/08/11,01:31:00,27930,27930,27930,27930,0,0
2021/08/11,01:32:00,27930,27930,27930,27930,2,0
2021/08/11,01:33:00,27920,27920,27920,27920,69,0
2021/08/11,01:34:00,27920,27920,27920,27920,0,0
2021/08/11,01:35:00,27920,27920,27920,27920,0,0
2021/08/11,01:36:00,27920,27920,27920,27920,8,0
2021/08/11,01:37:00,27920,27920,27920,27920,0,0
2021/08/11,01:38:00,27930,27930,27930,27930,5,0
2021/08/11,01:39:00,27930,27930,27930,27930,4,0
2021/08/11,01:40:00,27930,27930,27930,27930,6,0
2021/08/11,01:41:00,27930,27940,27930,27940,13,0
2021/08/11,01:42:00,27940,27940,27940,27940,4,0
2021/08/11,01:43:00,27940,27940,27940,27940,6,0
2021/08/11,01:44:00,27940,27940,27940,27940,15,0
2021/08/11,01:45:00,27940,27940,27940,27940,4,0
2021/08/11,01:46:00,27940,27940,27940,27940,3,0
2021/08/11,01:47:00,27940,27940,27940,27940,4,0
2021/08/11,01:48:00,27940,27940,27940,27940,6,0
2021/08/11,01:49:00,27940,27940,27940,27940,2,0
2021/08/11,01:50:00,27940,27950,27940,27940,35,0
2021/08/11,01:51:00,27940,27940,27940,27940,10,0
2021/08/11,01:52:00,27950,27950,27950,27950,3,0
2021/08/11,01:53:00,27940,27950,27940,27950,9,0
2021/08/11,01:54:00,27950,27950,27950,27950,4,0
2021/08/11,01:55:00,27950,27950,27950,27950,2,0
2021/08/11,01:56:00,27950,27950,27950,27950,4,0
2021/08/11,01:57:00,27950,27950,27950,27950,4,0
2021/08/11,01:58:00,27950,27950,27950,27950,4,0
2021/08/11,01:59:00,27950,27960,27950,27960,54,0
2021/08/11,02:00:00,27960,27960,27960,27960,2,0
2021/08/11,02:01:00,27960,27960,27960,27960,2,0
2021/08/11,02:02:00,27960,27960,27960,27960,4,0
2021/08/11,02:03:00,27960,27960,27960,27960,2,0
2021/08/11,02:04:00,27960,27960,27960,27960,4,0
2021/08/11,02:05:00,27960,27960,27960,27960,2,0
2021/08/11,02:06:00,27960,27960,27960,27960,2,0
2021/08/11,02:07:00,27950,27960,27950,27960,5,0
2021/08/11,02:08:00,27960,27960,27960,27960,2,0
2021/08/11,02:09:00,27960,27960,27960,27960,2,0
2021/08/11,02:10:00,27960,27960,27960,27960,2,0
2021/08/11,02:11:00,27960,27960,27960,27960,3,0
2021/08/11,02:12:00,27960,27960,27960,27960,2,0
2021/08/11,02:13:00,27960,27960,27960,27960,0,0
2021/08/11,02:14:00,27960,27960,27950,27950,23,0
2021/08/11,02:15:00,27960,27960,27950,27950,30,0
2021/08/11,02:16:00,27950,27950,27950,27950,0,0
2021/08/11,02:17:00,27950,27950,27950,27950,0,0
2021/08/11,02:18:00,27950,27950,27950,27950,0,0
2021/08/11,02:19:00,27950,27950,27950,27950,0,0
2021/08/11,02:20:00,27950,27950,27950,27950,0,0
2021/08/11,02:21:00,27950,27950,27950,27950,27,0
2021/08/11,02:22:00,27950,27950,27950,27950,0,0
2021/08/11,02:23:00,27950,27950,27950,27950,0,0
2021/08/11,02:24:00,27950,27950,27950,27950,0,0
2021/08/11,02:25:00,27950,27950,27950,27950,0,0
2021/08/11,02:26:00,27950,27950,27950,27950,0,0
2021/08/11,02:27:00,27950,27950,27950,27950,38,0
2021/08/11,02:28:00,27960,27960,27960,27960,1,0
2021/08/11,02:29:00,27960,27960,27960,27960,0,0
2021/08/11,02:30:00,27960,27960,27960,27960,0,0
2021/08/11,02:31:00,27960,27960,27960,27960,0,0
2021/08/11,02:32:00,27960,27960,27960,27960,0,0
2021/08/11,02:33:00,27960,27960,27960,27960,0,0
2021/08/11,02:34:00,27960,27960,27960,27960,0,0
2021/08/11,02:35:00,27960,27960,27960,27960,0,0
2021/08/11,02:36:00,27960,27960,27960,27960,0,0
2021/08/11,02:37:00,27960,27960,27960,27960,0,0
2021/08/11,02:38:00,27960,27960,27960,27960,1,0
2021/08/11,02:39:00,27960,27960,27960,27960,0,0
2021/08/11,02:40:00,27950,27950,27950,27950,3,0
2021/08/11,02:41:00,27950,27950,27950,27950,57,0
2021/08/11,02:42:00,27950,27950,27950,27950,1,0
2021/08/11,02:43:00,27950,27950,27950,27950,0,0
2021/08/11,02:44:00,27950,27950,27950,27950,0,0
2021/08/11,02:45:00,27950,27950,27950,27950,0,0
2021/08/11,02:46:00,27950,27950,27950,27950,57,0
2021/08/11,02:47:00,27950,27950,27950,27950,0,0
2021/08/11,02:48:00,27940,27940,27940,27940,27,0
2021/08/11,02:49:00,27940,27940,27940,27940,0,0
2021/08/11,02:50:00,27950,27950,27950,27950,2,0
2021/08/11,02:51:00,27950,27950,27950,27950,0,0
2021/08/11,02:52:00,27950,27950,27950,27950,0,0
2021/08/11,02:53:00,27950,27950,27950,27950,10,0
2021/08/11,02:54:00,27950,27950,27950,27950,10,0
2021/08/11,02:55:00,27960,27960,27950,27950,5,0
2021/08/11,02:56:00,27950,27950,27950,27950,2,0
2021/08/11,02:57:00,27950,27950,27950,27950,2,0
2021/08/11,02:58:00,27950,27950,27950,27950,0,0
2021/08/11,02:59:00,27950,27950,27950,27950,1,0
2021/08/11,03:00:00,27950,27950,27950,27950,0,0
2021/08/11,03:01:00,27960,27960,27960,27960,1,0
2021/08/11,03:02:00,27960,27960,27960,27960,19,0
2021/08/11,03:03:00,27960,27960,27960,27960,17,0
2021/08/11,03:04:00,27960,27960,27960,27960,0,0
2021/08/11,03:05:00,27950,27950,27950,27950,6,0
2021/08/11,03:06:00,27940,27940,27940,27940,11,0
2021/08/11,03:07:00,27940,27940,27940,27940,5,0
2021/08/11,03:08:00,27940,27940,27940,27940,2,0
2021/08/11,03:09:00,27940,27940,27930,27930,2,0
2021/08/11,03:10:00,27940,27940,27940,27940,17,0
2021/08/11,03:11:00,27940,27940,27940,27940,0,0
2021/08/11,03:12:00,27940,27940,27940,27940,7,0
2021/08/11,03:13:00,27940,27940,27940,27940,0,0
2021/08/11,03:14:00,27940,27940,27940,27940,0,0
2021/08/11,03:15:00,27940,27940,27940,27940,0,0
2021/08/11,03:16:00,27940,27940,27930,27930,13,0
2021/08/11,03:17:00,27930,27930,27930,27930,7,0
2021/08/11,03:18:00,27930,27930,27930,27930,0,0
2021/08/11,03:19:00,27940,27940,27940,27940,7,0
2021/08/11,03:20:00,27940,27940,27940,27940,2,0
2021/08/11,03:21:00,27940,27940,27940,27940,1,0
2021/08/11,03:22:00,27940,27940,27940,27940,0,0
2021/08/11,03:23:00,27940,27940,27940,27940,5,0
2021/08/11,03:24:00,27940,27940,27940,27940,0,0
2021/08/11,03:25:00,27940,27940,27940,27940,0,0
2021/08/11,03:26:00,27940,27940,27940,27940,0,0
2021/08/11,03:27:00,27940,27940,27940,27940,2,0
2021/08/11,03:28:00,27940,27940,27940,27940,1,0
2021/08/11,03:29:00,27940,27940,27940,27940,2,0
2021/08/11,03:30:00,27940,27940,27940,27940,0,0
2021/08/11,03:31:00,27940,27940,27940,27940,0,0
2021/08/11,03:32:00,27950,27950,27950,27950,1,0
2021/08/11,03:33:00,27950,27950,27950,27950,0,0
2021/08/11,03:34:00,27950,27950,27950,27950,16,0
2021/08/11,03:35:00,27950,27950,27950,27950,0,0
2021/08/11,03:36:00,27950,27950,27950,27950,0,0
2021/08/11,03:37:00,27950,27950,27950,27950,7,0
2021/08/11,03:38:00,27940,27940,27940,27940,5,0
2021/08/11,03:39:00,27950,27950,27950,27950,4,0
2021/08/11,03:40:00,27950,27950,27950,27950,7,0
2021/08/11,03:41:00,27950,27950,27950,27950,2,0
2021/08/11,03:42:00,27950,27950,27950,27950,0,0
2021/08/11,03:43:00,27950,27950,27950,27950,0,0
2021/08/11,03:44:00,27950,27950,27950,27950,0,0
2021/08/11,03:45:00,27950,27950,27950,27950,0,0
2021/08/11,03:46:00,27950,27950,27950,27950,0,0
2021/08/11,03:47:00,27950,27950,27950,27950,0,0
2021/08/11,03:48:00,27950,27950,27950,27950,10,0
2021/08/11,03:49:00,27950,27950,27950,27950,0,0
2021/08/11,03:50:00,27950,27950,27950,27950,0,0
2021/08/11,03:51:00,27950,27950,27950,27950,0,0
2021/08/11,03:52:00,27950,27950,27950,27950,0,0
2021/08/11,03:53:00,27950,27950,27950,27950,0,0
2021/08/11,03:54:00,27950,27950,27950,27950,11,0
2021/08/11,03:55:00,27950,27950,27950,27950,3,0
2021/08/11,03:56:00,27950,27950,27950,27950,0,0
2021/08/11,03:57:00,27950,27950,27950,27950,3,0
2021/08/11,03:58:00,27950,27950,27950,27950,0,0
2021/08/11,03:59:00,27950,27950,27950,27950,0,0
2021/08/11,04:00:00,27950,27950,27950,27950,0,0
2021/08/11,04:01:00,27950,27950,27950,27950,0,0
2021/08/11,04:02:00,27950,27950,27950,27950,16,0
2021/08/11,04:03:00,27950,27950,27950,27950,0,0
2021/08/11,04:04:00,27950,27950,27950,27950,0,0
2021/08/11,04:05:00,27950,27950,27950,27950,0,0
2021/08/11,04:06:00,27950,27950,27950,27950,0,0
2021/08/11,04:07:00,27950,27950,27950,27950,0,0
2021/08/11,04:08:00,27940,27940,27940,27940,7,0
2021/08/11,04:09:00,27940,27940,27940,27940,0,0
2021/08/11,04:10:00,27940,27940,27940,27940,0,0
2021/08/11,04:11:00,27940,27940,27940,27940,0,0
2021/08/11,04:12:00,27940,27940,27940,27940,0,0
2021/08/11,04:13:00,27940,27940,27940,27940,0,0
2021/08/11,04:14:00,27940,27940,27940,27940,14,0
2021/08/11,04:15:00,27940,27940,27940,27940,4,0
2021/08/11,04:16:00,27940,27940,27940,27940,0,0
2021/08/11,04:17:00,27940,27940,27940,27940,0,0
2021/08/11,04:18:00,27940,27940,27940,27940,0,0
2021/08/11,04:19:00,27940,27940,27940,27940,0,0
2021/08/11,04:20:00,27940,27940,27940,27940,8,0
2021/08/11,04:21:00,27940,27940,27940,27940,0,0
2021/08/11,04:22:00,27940,27940,27940,27940,0,0
2021/08/11,04:23:00,27940,27940,27940,27940,0,0
2021/08/11,04:24:00,27950,27950,27950,27950,9,0
2021/08/11,04:25:00,27950,27950,27950,27950,5,0
2021/08/11,04:26:00,27950,27950,27950,27950,0,0
2021/08/11,04:27:00,27950,27950,27950,27950,1,0
2021/08/11,04:28:00,27950,27950,27950,27950,0,0
2021/08/11,04:29:00,27950,27950,27950,27950,0,0
2021/08/11,04:30:00,27960,27960,27960,27960,11,0
2021/08/11,04:31:00,27960,27960,27960,27960,3,0
2021/08/11,04:32:00,27950,27950,27950,27950,12,0
2021/08/11,04:33:00,27950,27950,27950,27950,0,0
2021/08/11,04:34:00,27960,27960,27960,27960,6,0
2021/08/11,04:35:00,27960,27960,27960,27960,1,0
2021/08/11,04:36:00,27960,27960,27960,27960,4,0
2021/08/11,04:37:00,27950,27950,27950,27950,3,0
2021/08/11,04:38:00,27950,27950,27950,27950,0,0
2021/08/11,04:39:00,27950,27950,27950,27950,0,0
2021/08/11,04:40:00,27950,27950,27950,27950,0,0
2021/08/11,04:41:00,27960,27960,27960,27960,9,0
2021/08/11,04:42:00,27960,27960,27960,27960,2,0
2021/08/11,04:43:00,27960,27960,27960,27960,0,0
2021/08/11,04:44:00,27960,27960,27960,27960,0,0
2021/08/11,04:45:00,27950,27950,27950,27950,20,0
2021/08/11,04:46:00,27950,27950,27950,27950,0,0
2021/08/11,04:47:00,27950,27950,27950,27950,0,0
2021/08/11,04:48:00,27950,27950,27950,27950,8,0
2021/08/11,04:49:00,27950,27950,27950,27950,0,0
2021/08/11,04:50:00,27940,27940,27940,27940,14,0
2021/08/11,04:51:00,27940,27940,27940,27940,6,0
2021/08/11,04:52:00,27940,27940,27940,27940,0,0
2021/08/11,04:53:00,27940,27940,27940,27940,0,0
2021/08/11,04:54:00,27940,27940,27940,27940,0,0
2021/08/11,04:55:00,27940,27940,27940,27940,3,0
2021/08/11,04:56:00,27940,27940,27930,27930,11,0
2021/08/11,04:57:00,27940,27940,27940,27940,4,0
2021/08/11,04:58:00,27950,27950,27950,27950,16,0
2021/08/11,04:59:00,27960,27960,27950,27950,7,0
2021/08/11,05:00:00,27950,27960,27950,27960,21,0
2021/08/11,05:01:00,27960,27960,27960,27960,11,0
2021/08/11,05:02:00,27960,27960,27960,27960,7,0
2021/08/11,05:03:00,27960,27960,27960,27960,0,0
2021/08/11,05:04:00,27960,27960,27960,27960,0,0
2021/08/11,05:05:00,27960,27960,27960,27960,0,0
2021/08/11,05:06:00,27960,27960,27960,27960,0,0
2021/08/11,05:07:00,27960,27960,27960,27960,0,0
2021/08/11,05:08:00,27960,27960,27960,27960,0,0
2021/08/11,05:09:00,27960,27960,27960,27960,0,0
2021/08/11,05:10:00,27960,27960,27960,27960,1,0
2021/08/11,05:11:00,27960,27960,27960,27960,20,0
2021/08/11,05:12:00,27960,27960,27960,27960,0,0
2021/08/11,05:13:00,27950,27950,27950,27950,1,0
2021/08/11,05:14:00,27950,27950,27950,27950,0,0
2021/08/11,05:15:00,27950,27950,27950,27950,0,0
2021/08/11,05:16:00,27950,27950,27950,27950,0,0
2021/08/11,05:17:00,27950,27950,27950,27950,0,0
2021/08/11,05:18:00,27960,27960,27960,27960,5,0
2021/08/11,05:19:00,27960,27960,27960,27960,0,0
2021/08/11,05:20:00,27960,27960,27960,27960,0,0
2021/08/11,05:21:00,27970,27970,27960,27970,39,0
2021/08/11,05:22:00,27970,27970,27970,27970,0,0
2021/08/11,05:23:00,27970,27970,27970,27970,0,0
2021/08/11,05:24:00,27980,27990,27980,27980,24,0
2021/08/11,05:25:00,27970,27990,27970,27990,18,0
2021/08/11,05:26:00,27990,27990,27990,27990,0,0
2021/08/11,05:27:00,27990,27990,27990,27990,0,0
2021/08/11,05:28:00,27990,27990,27990,27990,0,0
2021/08/11,05:29:00,27990,27990,27990,27990,0,0
2021/08/11,05:30:00,27990,27990,27990,27990,81,0
2021/08/11,08:46:00,27990,28010,27990,28000,371,0
2021/08/11,08:47:00,28010,28020,28010,28020,54,0
2021/08/11,08:48:00,28030,28030,28030,28030,66,0
2021/08/11,08:49:00,28030,28040,28030,28030,42,0
2021/08/11,08:50:00,28030,28050,28030,28040,59,0
2021/08/11,08:51:00,28050,28050,28040,28040,60,0
2021/08/11,08:52:00,28040,28050,28040,28040,18,0
2021/08/11,08:53:00,28050,28060,28050,28050,81,0
2021/08/11,08:54:00,28060,28070,28060,28070,68,0
2021/08/11,08:55:00,28060,28060,28050,28060,26,0
2021/08/11,08:56:00,28060,28060,28060,28060,8,0
2021/08/11,08:57:00,28060,28060,28040,28040,75,0
2021/08/11,08:58:00,28050,28050,28050,28050,15,0
2021/08/11,08:59:00,28040,28050,28040,28040,33,0
2021/08/11,09:00:00,28040,28040,28040,28040,26,0
2021/08/11,09:01:00,28050,28090,28030,28080,219,0
2021/08/11,09:02:00,28080,28090,28070,28080,172,0
2021/08/11,09:03:00,28080,28110,28080,28110,201,0
2021/08/11,09:04:00,28100,28130,28100,28100,269,0
2021/08/11,09:05:00,28100,28100,28060,28060,115,0
2021/08/11,09:06:00,28070,28080,28040,28040,181,0
2021/08/11,09:07:00,28040,28050,28030,28040,173,0
2021/08/11,09:08:00,28030,28030,27990,28000,178,0
2021/08/11,09:09:00,28000,28020,27990,28000,178,0
2021/08/11,09:10:00,27990,27990,27980,27990,191,0
2021/08/11,09:11:00,28000,28030,28000,28030,114,0
2021/08/11,09:12:00,28030,28040,28020,28040,82,0
2021/08/11,09:13:00,28040,28040,28020,28030,83,0
2021/08/11,09:14:00,28020,28020,28010,28010,29,0
2021/08/11,09:15:00,28020,28020,28010,28010,39,0
2021/08/11,09:16:00,28010,28020,28010,28020,73,0
2021/08/11,09:17:00,28030,28040,28030,28040,15,0
2021/08/11,09:18:00,28030,28030,28030,28030,42,0
2021/08/11,09:19:00,28040,28050,28030,28040,51,0
2021/08/11,09:20:00,28050,28060,28040,28050,76,0
2021/08/11,09:21:00,28060,28060,28050,28050,23,0
2021/08/11,09:22:00,28060,28060,28050,28050,147,0
2021/08/11,09:23:00,28040,28050,28040,28040,87,0
2021/08/11,09:24:00,28050,28050,28040,28040,41,0
2021/08/11,09:25:00,28030,28030,28030,28030,48,0
2021/08/11,09:26:00,28030,28030,28030,28030,43,0
2021/08/11,09:27:00,28030,28040,28030,28030,30,0
2021/08/11,09:28:00,28020,28030,28020,28030,62,0
2021/08/11,09:29:00,28030,28030,28030,28030,60,0
2021/08/11,09:30:00,28020,28020,28020,28020,32,0
2021/08/11,09:31:00,28020,28020,28020,28020,69,0
2021/08/11,09:32:00,28020,28030,28020,28020,92,0
2021/08/11,09:33:00,28020,28020,28020,28020,33,0
2021/08/11,09:34:00,28020,28030,28020,28030,26,0
2021/08/11,09:35:00,28030,28030,28030,28030,20,0
2021/08/11,09:36:00,28030,28030,28030,28030,2,0
2021/08/11,09:37:00,28030,28040,28030,28040,49,0
2021/08/11,09:38:00,28040,28040,28040,28040,14,0
2021/08/11,09:39:00,28050,28050,28040,28040,7,0
2021/08/11,09:40:00,28050,28050,28040,28040,87,0
2021/08/11,09:41:00,28030,28040,28020,28040,18,0
2021/08/11,09:42:00,28030,28040,28030,28030,19,0
2021/08/11,09:43:00,28030,28030,28020,28020,29,0
2021/08/11,09:44:00,28020,28020,28010,28020,84,0
2021/08/11,09:45:00,28020,28030,28010,28030,70,0
2021/08/11,09:46:00,28020,28030,28010,28030,79,0
2021/08/11,09:47:00,28030,28040,28030,28040,53,0
2021/08/11,09:48:00,28030,28040,28030,28040,71,0
2021/08/11,09:49:00,28040,28040,28030,28030,22,0
2021/08/11,09:50:00,28030,28030,28010,28020,39,0
2021/08/11,09:51:00,28020,28020,28020,28020,32,0
2021/08/11,09:52:00,28030,28030,28020,28020,32,0
2021/08/11,09:53:00,28030,28030,28020,28020,49,0
2021/08/11,09:54:00,28030,28030,28030,28030,15,0
2021/08/11,09:55:00,28020,28020,28020,28020,41,0
2021/08/11,09:56:00,28020,28030,28020,28030,46,0
2021/08/11,09:57:00,28020,28030,28020,28030,44,0
2021/08/11,09:58:00,28020,28020,28020,28020,42,0
2021/08/11,09:59:00,28020,28020,28000,28010,46,0
2021/08/11,10:00:00,28010,28020,28010,28020,66,0
2021/08/11,10:01:00,28020,28030,28000,28010,63,0
2021/08/11,10:02:00,28000,28010,28000,28000,90,0
2021/08/11,10:03:00,28000,28010,28000,28000,44,0
2021/08/11,10:04:00,28000,28000,27990,27990,42,0
2021/08/11,10:05:00,28000,28000,28000,28000,44,0
2021/08/11,10:06:00,28000,28000,28000,28000,4,0
2021/08/11,10:07:00,27990,27990,27990,27990,5,0
2021/08/11,10:08:00,27990,27990,27990,27990,0,0
2021/08/11,10:09:00,27990,28000,27990,28000,71,0
2021/08/11,10:10:00,28000,28000,28000,28000,0,0
2021/08/11,10:11:00,28000,28000,27990,27990,53,0
2021/08/11,10:12:00,27990,27990,27990,27990,20,0
2021/08/11,10:13:00,27980,27990,27980,27990,4,0
2021/08/11,10:14:00,27990,27990,27990,27990,113,0
2021/08/11,10:15:00,27990,27990,27960,27960,194,0
2021/08/11,10:16:00,27960,27970,27960,27970,137,0
2021/08/11,10:17:00,27970,27970,27970,27970,36,0
2021/08/11,10:18:00,27980,27990,27980,27990,101,0
2021/08/11,10:19:00,27990,27990,27990,27990,63,0
2021/08/11,10:20:00,28000,28010,28000,28010,90,0
2021/08/11,10:21:00,28010,28010,28000,28010,35,0
2021/08/11,10:22:00,28000,28010,28000,28010,25,0
2021/08/11,10:23:00,28000,28000,28000,28000,50,0
2021/08/11,10:24:00,28000,28000,28000,28000,2,0
2021/08/11,10:25:00,28000,28000,28000,28000,6,0
2021/08/11,10:26:00,28000,28000,28000,28000,41,0
2021/08/11,10:27:00,28010,28010,28010,28010,29,0
2021/08/11,10:28:00,28020,28030,28020,28030,24,0
2021/08/11,10:29:00,28030,28030,28030,28030,102,0
2021/08/11,10:30:00,28030,28030,28030,28030,56,0
2021/08/11,10:31:00,28030,28040,28030,28030,74,0
2021/08/11,10:32:00,28030,28040,28030,28040,42,0
2021/08/11,10:33:00,28040,28040,28030,28030,46,0
2021/08/11,10:34:00,28030,28030,28030,28030,68,0
2021/08/11,10:35:00,28020,28020,28020,28020,5,0
2021/08/11,10:36:00,28020,28020,28020,28020,35,0
2021/08/11,10:37:00,28030,28030,28030,28030,26,0
2021/08/11,10:38:00,28030,28030,28030,28030,5,0
2021/08/11,10:39:00,28030,28030,28030,28030,23,0
2021/08/11,10:40:00,28030,28030,28030,28030,36,0
2021/08/11,10:41:00,28030,28030,28020,28020,57,0
2021/08/11,10:42:00,28020,28020,28020,28020,22,0
2021/08/11,10:43:00,28020,28030,28020,28030,23,0
2021/08/11,10:44:00,28030,28030,28030,28030,16,0
2021/08/11,10:45:00,28030,28030,28030,28030,65,0
2021/08/11,10:46:00,28030,28030,28020,28020,49,0
2021/08/11,10:47:00,28020,28020,28020,28020,15,0
2021/08/11,10:48:00,28010,28020,28010,28020,41,0
2021/08/11,10:49:00,28010,28020,28010,28020,32,0
2021/08/11,10:50:00,28020,28020,28020,28020,36,0
2021/08/11,10:51:00,28020,28020,28020,28020,6,0
2021/08/11,10:52:00,28030,28030,28030,28030,49,0
2021/08/11,10:53:00,28030,28030,28030,28030,22,0
2021/08/11,10:54:00,28030,28040,28030,28030,29,0
2021/08/11,10:55:00,28030,28040,28030,28040,55,0
2021/08/11,10:56:00,28030,28030,28030,28030,14,0
2021/08/11,10:57:00,28030,28030,28030,28030,8,0
2021/08/11,10:58:00,28030,28030,28030,28030,37,0
2021/08/11,10:59:00,28040,28040,28040,28040,20,0
2021/08/11,11:00:00,28040,28040,28040,28040,22,0
2021/08/11,11:01:00,28040,28050,28040,28050,132,0
2021/08/11,11:02:00,28050,28050,28040,28040,45,0
2021/08/11,11:03:00,28040,28040,28040,28040,39,0
2021/08/11,11:04:00,28040,28040,28040,28040,17,0
2021/08/11,11:05:00,28040,28040,28040,28040,0,0
2021/08/11,11:06:00,28040,28040,28040,28040,0,0
2021/08/11,11:07:00,28040,28040,28040,28040,78,0
2021/08/11,11:08:00,28040,28040,28040,28040,16,0
2021/08/11,11:09:00,28040,28040,28040,28040,19,0
2021/08/11,11:10:00,28040,28040,28040,28040,0,0
2021/08/11,11:11:00,28050,28060,28050,28060,52,0
2021/08/11,11:12:00,28060,28060,28060,28060,62,0
2021/08/11,11:13:00,28060,28060,28060,28060,80,0
2021/08/11,11:14:00,28060,28060,28060,28060,40,0
2021/08/11,11:15:00,28060,28060,28060,28060,5,0
2021/08/11,11:16:00,28060,28060,28060,28060,0,0
2021/08/11,11:17:00,28060,28060,28060,28060,0,0
2021/08/11,11:18:00,28070,28080,28070,28080,48,0
2021/08/11,11:19:00,28080,28080,28080,28080,7,0
2021/08/11,11:20:00,28080,28080,28070,28070,140,0
2021/08/11,11:21:00,28060,28060,28060,28060,34,0
2021/08/11,11:22:00,28060,28070,28060,28070,27,0
2021/08/11,11:23:00,28060,28060,28050,28050,99,0
2021/08/11,11:24:00,28050,28050,28050,28050,41,0
2021/08/11,11:25:00,28050,28050,28050,28050,27,0
2021/08/11,11:26:00,28040,28040,28040,28040,88,0
2021/08/11,11:27:00,28040,28040,28040,28040,1,0
2021/08/11,11:28:00,28040,28050,28040,28050,5,0
2021/08/11,11:29:00,28040,28040,28040,28040,25,0
2021/08/11,11:30:00,28050,28050,28050,28050,2,0
2021/08/11,11:31:00,28050,28050,28040,28040,42,0
2021/08/11,11:32:00,28040,28040,28040,28040,12,0
2021/08/11,11:33:00,28040,28040,28040,28040,0,0
2021/08/11,11:34:00,28030,28030,28020,28030,51,0
2021/08/11,11:35:00,28030,28030,28030,28030,2,0
2021/08/11,11:36:00,28020,28020,28010,28020,79,0
2021/08/11,11:37:00,28020,28020,28020,28020,6,0
2021/08/11,11:38:00,28030,28030,28030,28030,11,0
2021/08/11,11:39:00,28030,28030,28030,28030,16,0
2021/08/11,11:40:00,28030,28030,28030,28030,0,0
2021/08/11,11:41:00,28030,28030,28030,28030,0,0
2021/08/11,11:42:00,28030,28030,28030,28030,24,0
2021/08/11,11:43:00,28030,28030,28030,28030,5,0
2021/08/11,11:44:00,28030,28030,28030,28030,0,0
2021/08/11,11:45:00,28030,28030,28030,28030,3,0
2021/08/11,11:46:00,28030,28030,28030,28030,14,0
2021/08/11,11:47:00,28030,28030,28030,28030,28,0
2021/08/11,11:48:00,28030,28030,28030,28030,2,0
2021/08/11,11:49:00,28030,28030,28030,28030,0,0
2021/08/11,11:50:00,28030,28030,28030,28030,0,0
2021/08/11,11:51:00,28030,28030,28030,28030,0,0
2021/08/11,11:52:00,28040,28040,28040,28040,22,0
2021/08/11,11:53:00,28040,28040,28040,28040,6,0
2021/08/11,11:54:00,28040,28040,28040,28040,0,0
2021/08/11,11:55:00,28040,28040,28040,28040,2,0
2021/08/11,11:56:00,28040,28040,28040,28040,45,0
2021/08/11,11:57:00,28040,28040,28040,28040,1,0
2021/08/11,11:58:00,28040,28040,28040,28040,0,0
2021/08/11,11:59:00,28040,28040,28040,28040,16,0
2021/08/11,12:00:00,28040,28040,28040,28040,0,0
2021/08/11,12:01:00,28040,28040,28030,28040,8,0
2021/08/11,12:02:00,28040,28040,28040,28040,18,0
2021/08/11,12:03:00,28040,28040,28040,28040,4,0
2021/08/11,12:04:00,28040,28040,28040,28040,0,0
2021/08/11,12:05:00,28040,28040,28040,28040,0,0
2021/08/11,12:06:00,28040,28040,28040,28040,0,0
2021/08/11,12:07:00,28040,28040,28040,28040,0,0
2021/08/11,12:08:00,28040,28040,28040,28040,0,0
2021/08/11,12:09:00,28040,28040,28040,28040,0,0
2021/08/11,12:10:00,28030,28030,28020,28030,38,0
2021/08/11,12:11:00,28030,28030,28030,28030,14,0
2021/08/11,12:12:00,28030,28030,28030,28030,23,0
2021/08/11,12:13:00,28030,28030,28030,28030,18,0
2021/08/11,12:14:00,28030,28030,28030,28030,1,0
2021/08/11,12:15:00,28030,28040,28030,28040,7,0
2021/08/11,12:16:00,28030,28030,28030,28030,53,0
2021/08/11,12:17:00,28030,28030,28030,28030,19,0
2021/08/11,12:18:00,28030,28030,28030,28030,0,0
2021/08/11,12:19:00,28030,28030,28030,28030,9,0
2021/08/11,12:20:00,28030,28030,28030,28030,0,0
2021/08/11,12:21:00,28030,28030,28030,28030,0,0
2021/08/11,12:22:00,28030,28030,28030,28030,0,0
2021/08/11,12:23:00,28030,28030,28030,28030,0,0
2021/08/11,12:24:00,28030,28030,28030,28030,29,0
2021/08/11,12:25:00,28030,28030,28030,28030,16,0
2021/08/11,12:26:00,28030,28030,28030,28030,12,0
2021/08/11,12:27:00,28030,28030,28030,28030,2,0
2021/08/11,12:28:00,28030,28030,28030,28030,0,0
2021/08/11,12:29:00,28030,28030,28030,28030,0,0
2021/08/11,12:30:00,28030,28030,28030,28030,7,0
2021/08/11,12:31:00,28030,28030,28030,28030,2,0
2021/08/11,12:32:00,28030,28030,28030,28030,72,0
2021/08/11,12:33:00,28030,28030,28030,28030,37,0
2021/08/11,12:34:00,28030,28030,28030,28030,32,0
2021/08/11,12:35:00,28030,28030,28030,28030,14,0
2021/08/11,12:36:00,28020,28030,28020,28030,17,0
2021/08/11,12:37:00,28030,28030,28030,28030,0,0
2021/08/11,12:38:00,28030,28030,28030,28030,26,0
2021/08/11,12:39:00,28030,28040,28030,28040,17,0
2021/08/11,12:40:00,28030,28030,28030,28030,26,0
2021/08/11,12:41:00,28030,28030,28030,28030,16,0
2021/08/11,12:42:00,28030,28030,28030,28030,0,0
2021/08/11,12:43:00,28030,28030,28030,28030,1,0
2021/08/11,12:44:00,28030,28030,28030,28030,27,0
2021/08/11,12:45:00,28030,28030,28030,28030,0,0
2021/08/11,12:46:00,28020,28020,28020,28020,1,0
2021/08/11,12:47:00,28020,28020,28020,28020,80,0
2021/08/11,12:48:00,28020,28020,28020,28020,22,0
2021/08/11,12:49:00,28020,28020,28020,28020,15,0
2021/08/11,12:50:00,28020,28020,28020,28020,2,0
2021/08/11,12:51:00,28020,28020,28020,28020,29,0
2021/08/11,12:52:00,28020,28020,28020,28020,2,0
2021/08/11,12:53:00,28020,28020,28020,28020,5,0
2021/08/11,12:54:00,28010,28010,28010,28010,1,0
2021/08/11,12:55:00,28020,28020,28020,28020,34,0
2021/08/11,12:56:00,28030,28030,28030,28030,1,0
2021/08/11,12:57:00,28030,28030,28030,28030,0,0
2021/08/11,12:58:00,28020,28020,28020,28020,44,0
2021/08/11,12:59:00,28030,28030,28010,28010,21,0
2021/08/11,13:00:00,28020,28030,28020,28020,22,0
2021/08/11,13:01:00,28020,28020,28020,28020,8,0
2021/08/11,13:02:00,28020,28020,28020,28020,4,0
2021/08/11,13:03:00,28020,28030,28020,28020,6,0
2021/08/11,13:04:00,28020,28020,28020,28020,20,0
2021/08/11,13:05:00,28020,28020,28020,28020,1,0
2021/08/11,13:06:00,28020,28020,28020,28020,1,0
2021/08/11,13:07:00,28020,28020,28020,28020,2,0
2021/08/11,13:08:00,28010,28020,28010,28010,43,0
2021/08/11,13:09:00,28010,28020,28010,28020,17,0
2021/08/11,13:10:00,28020,28020,28010,28010,12,0
2021/08/11,13:11:00,28010,28010,28000,28010,11,0
2021/08/11,13:12:00,28010,28020,28010,28010,11,0
2021/08/11,13:13:00,28000,28010,28000,28000,116,0
2021/08/11,13:14:00,28000,28010,28000,28000,54,0
2021/08/11,13:15:00,28000,28010,28000,28000,18,0
2021/08/11,13:16:00,28010,28020,28010,28020,48,0
2021/08/11,13:17:00,28010,28020,28010,28010,20,0
2021/08/11,13:18:00,28010,28020,28010,28020,28,0
2021/08/11,13:19:00,28010,28010,28010,28010,6,0
2021/08/11,13:20:00,28010,28010,28010,28010,0,0
2021/08/11,13:21:00,28000,28000,28000,28000,4,0
2021/08/11,13:22:00,28000,28000,28000,28000,28,0
2021/08/11,13:23:00,28000,28000,28000,28000,21,0
2021/08/11,13:24:00,28000,28000,28000,28000,23,0
2021/08/11,13:25:00,28000,28000,28000,28000,4,0
2021/08/11,13:26:00,28000,28000,28000,28000,5,0
2021/08/11,13:27:00,28010,28010,28010,28010,1,0
2021/08/11,13:28:00,28000,28000,28000,28000,31,0
2021/08/11,13:29:00,28000,28000,28000,28000,0,0
2021/08/11,13:30:00,28010,28010,28000,28010,49,0
2021/08/11,13:31:00,28010,28010,28010,28010,0,0
2021/08/11,13:32:00,28010,28010,28010,28010,26,0
2021/08/11,13:33:00,28010,28020,28010,28020,24,0
2021/08/11,13:34:00,28020,28020,28020,28020,0,0
2021/08/11,13:35:00,28020,28020,28020,28020,3,0
2021/08/11,13:36:00,28010,28020,28010,28020,53,0
2021/08/11,13:37:00,28020,28020,28020,28020,0,0
2021/08/11,13:38:00,28020,28020,28010,28010,11,0
2021/08/11,13:39:00,28010,28010,28010,28010,8,0
2021/08/11,13:40:00,28010,28010,28010,28010,42,0
2021/08/11,13:41:00,28010,28010,28000,28010,9,0
2021/08/11,13:42:00,28010,28010,28010,28010,0,0
2021/08/11,13:43:00,28010,28010,28010,28010,3,0
2021/08/11,13:44:00,28010,28010,28010,28010,10,0
2021/08/11,13:45:00,28010,28020,28010,28010,4,0
2021/08/11,13:46:00,28010,28010,28010,28010,48,0
2021/08/11,13:47:00,28010,28010,28010,28010,18,0
2021/08/11,13:48:00,28010,28010,28010,28010,0,0
2021/08/11,13:49:00,28010,28010,28010,28010,0,0
2021/08/11,13:50:00,28010,28010,28010,28010,0,0
2021/08/11,13:51:00,28010,28010,28010,28010,2,0
2021/08/11,13:52:00,28010,28010,28010,28010,0,0
2021/08/11,13:53:00,28010,28010,28000,28000,15,0
2021/08/11,13:54:00,28000,28000,28000,28000,21,0
2021/08/11,13:55:00,28000,28000,28000,28000,0,0
2021/08/11,13:56:00,28000,28000,28000,28000,27,0
2021/08/11,13:57:00,28000,28000,28000,28000,2,0
2021/08/11,13:58:00,28000,28010,28000,28010,39,0
2021/08/11,13:59:00,28010,28010,28010,28010,0,0
2021/08/11,14:00:00,28010,28010,28000,28000,11,0
2021/08/11,14:01:00,28010,28010,28010,28010,30,0
2021/08/11,14:02:00,28000,28010,28000,28010,37,0
2021/08/11,14:03:00,28010,28010,28010,28010,0,0
2021/08/11,14:04:00,28000,28000,28000,28000,32,0
2021/08/11,14:05:00,28000,28000,28000,28000,0,0
2021/08/11,14:06:00,28000,28000,28000,28000,0,0
2021/08/11,14:07:00,28000,28010,28000,28010,57,0
2021/08/11,14:08:00,28010,28020,28010,28010,24,0
2021/08/11,14:09:00,28010,28010,28010,28010,26,0
2021/08/11,14:10:00,28010,28010,28010,28010,16,0
2021/08/11,14:11:00,28010,28010,28010,28010,5,0
2021/08/11,14:12:00,28010,28010,28010,28010,12,0
2021/08/11,14:13:00,28010,28010,28010,28010,11,0
2021/08/11,14:14:00,28010,28010,28010,28010,21,0
2021/08/11,14:15:00,28010,28010,28010,28010,7,0
2021/08/11,14:16:00,28020,28020,28020,28020,8,0
2021/08/11,14:17:00,28020,28020,28010,28020,20,0
2021/08/11,14:18:00,28020,28020,28020,28020,0,0
2021/08/11,14:19:00,28020,28020,28020,28020,0,0
2021/08/11,14:20:00,28030,28030,28030,28030,2,0
2021/08/11,14:21:00,28030,28030,28020,28030,128,0
2021/08/11,14:22:00,28030,28030,28030,28030,83,0
2021/08/11,14:23:00,28040,28040,28040,28040,1,0
2021/08/11,14:24:00,28030,28030,28030,28030,24,0
2021/08/11,14:25:00,28030,28030,28030,28030,0,0
2021/08/11,14:26:00,28030,28040,28030,28040,40,0
2021/08/11,14:27:00,28040,28040,28040,28040,1,0
2021/08/11,14:28:00,28040,28040,28040,28040,0,0
2021/08/11,14:29:00,28040,28040,28030,28030,2,0
2021/08/11,14:30:00,28040,28040,28040,28040,34,0
2021/08/11,14:31:00,28040,28040,28040,28040,31,0
2021/08/11,14:32:00,28040,28040,28040,28040,11,0
2021/08/11,14:33:00,28040,28040,28040,28040,32,0
2021/08/11,14:34:00,28030,28030,28030,28030,2,0
2021/08/11,14:35:00,28030,28030,28030,28030,3,0
2021/08/11,14:36:00,28030,28030,28030,28030,4,0
2021/08/11,14:37:00,28030,28030,28030,28030,13,0
2021/08/11,14:38:00,28040,28040,28030,28030,18,0
2021/08/11,14:39:00,28030,28030,28030,28030,1,0
2021/08/11,14:40:00,28030,28030,28010,28010,60,0
2021/08/11,14:41:00,28010,28020,28010,28020,21,0
2021/08/11,14:42:00,28020,28020,28020,28020,1,0
2021/08/11,14:43:00,28020,28030,28020,28030,31,0
2021/08/11,14:44:00,28030,28040,28030,28030,84,0
2021/08/11,14:45:00,28030,28030,28030,28030,30,0
2021/08/11,14:46:00,28040,28050,28040,28050,44,0
2021/08/11,14:47:00,28040,28040,28040,28040,45,0
2021/08/11,14:48:00,28030,28040,28030,28040,91,0
2021/08/11,14:49:00,28030,28040,28030,28030,33,0
2021/08/11,14:50:00,28030,28030,28030,28030,35,0
2021/08/11,14:51:00,28030,28040,28030,28040,90,0
2021/08/11,14:52:00,28040,28040,28030,28040,152,0
2021/08/11,14:53:00,28040,28050,28040,28050,22,0
2021/08/11,14:54:00,28040,28050,28040,28040,110,0
2021/08/11,14:55:00,28040,28040,28030,28040,78,0
2021/08/11,14:56:00,28040,28050,28040,28050,38,0
2021/08/11,14:57:00,28040,28050,28040,28040,18,0
2021/08/11,14:58:00,28050,28050,28040,28040,27,0
2021/08/11,14:59:00,28050,28050,28040,28050,15,0
2021/08/11,15:00:00,28050,28060,28030,28050,349,0
2021/08/11,15:01:00,28050,28060,28040,28050,383,0
2021/08/11,15:02:00,28050,28050,28040,28040,168,0
2021/08/11,15:03:00,28050,28060,28050,28050,67,0
2021/08/11,15:04:00,28060,28060,28050,28050,101,0
2021/08/11,15:05:00,28050,28050,28050,28050,0,0
2021/08/11,15:06:00,28050,28060,28050,28060,29,0
2021/08/11,15:07:00,28050,28060,28050,28060,130,0
2021/08/11,15:08:00,28060,28070,28060,28060,95,0
2021/08/11,15:09:00,28070,28070,28060,28060,33,0
2021/08/11,15:10:00,28070,28070,28060,28060,32,0
2021/08/11,15:11:00,28060,28060,28060,28060,0,0
2021/08/11,15:12:00,28060,28060,28060,28060,0,0
2021/08/11,15:13:00,28060,28060,28060,28060,0,0
2021/08/11,15:14:00,28060,28060,28060,28060,0,0
2021/08/11,15:15:00,28070,28070,28070,28070,915,0
2021/08/11,16:31:00,28070,28080,28060,28070,99,0
2021/08/11,16:32:00,28060,28060,28060,28060,4,0
2021/08/11,16:33:00,28060,28070,28060,28060,48,0
2021/08/11,16:34:00,28050,28050,28050,28050,14,0
2021/08/11,16:35:00,28050,28050,28050,28050,32,0
2021/08/11,16:36:00,28050,28050,28050,28050,7,0
2021/08/11,16:37:00,28050,28050,28050,28050,3,0
2021/08/11,16:38:00,28040,28050,28040,28040,6,0
2021/08/11,16:39:00,28040,28040,28040,28040,1,0
2021/08/11,16:40:00,28040,28040,28040,28040,0,0
2021/08/11,16:41:00,28040,28040,28040,28040,1,0
2021/08/11,16:42:00,28040,28050,28040,28050,39,0
2021/08/11,16:43:00,28050,28060,28050,28060,13,0
2021/08/11,16:44:00,28060,28060,28060,28060,26,0
2021/08/11,16:45:00,28050,28050,28040,28050,38,0
2021/08/11,16:46:00,28050,28050,28050,28050,11,0
2021/08/11,16:47:00,28050,28060,28050,28050,16,0
2021/08/11,16:48:00,28060,28060,28060,28060,4,0
2021/08/11,16:49:00,28060,28060,28050,28050,23,0
2021/08/11,16:50:00,28060,28060,28060,28060,13,0
2021/08/11,16:51:00,28060,28060,28060,28060,39,0
2021/08/11,16:52:00,28070,28070,28070,28070,43,0
2021/08/11,16:53:00,28070,28070,28070,28070,43,0
2021/08/11,16:54:00,28070,28080,28060,28080,53,0
2021/08/11,16:55:00,28080,28080,28080,28080,0,0
2021/08/11,16:56:00,28080,28080,28080,28080,0,0
2021/08/11,16:57:00,28080,28080,28080,28080,14,0
2021/08/11,16:58:00,28080,28080,28080,28080,59,0
2021/08/11,16:59:00,28080,28080,28080,28080,8,0
2021/08/11,17:00:00,28080,28080,28070,28070,51,0
2021/08/11,17:01:00,28070,28070,28070,28070,13,0
2021/08/11,17:02:00,28080,28080,28080,28080,16,0
2021/08/11,17:03:00,28080,28080,28080,28080,4,0
2021/08/11,17:04:00,28080,28090,28080,28090,46,0
2021/08/11,17:05:00,28090,28090,28090,28090,5,0
2021/08/11,17:06:00,28100,28100,28100,28100,153,0
2021/08/11,17:07:00,28100,28100,28100,28100,5,0
2021/08/11,17:08:00,28110,28110,28100,28100,32,0
2021/08/11,17:09:00,28100,28100,28100,28100,58,0
2021/08/11,17:10:00,28100,28100,28100,28100,0,0
2021/08/11,17:11:00,28110,28110,28100,28100,52,0
2021/08/11,17:12:00,28110,28110,28100,28100,3,0
2021/08/11,17:13:00,28100,28100,28100,28100,46,0
2021/08/11,17:14:00,28100,28100,28100,28100,33,0
2021/08/11,17:15:00,28100,28100,28100,28100,17,0
2021/08/11,17:16:00,28100,28110,28100,28110,8,0
2021/08/11,17:17:00,28100,28100,28100,28100,39,0
2021/08/11,17:18:00,28100,28110,28100,28110,57,0
2021/08/11,17:19:00,28110,28110,28100,28100,79,0
2021/08/11,17:20:00,28100,28100,28090,28090,12,0
2021/08/11,17:21:00,28090,28090,28090,28090,36,0
2021/08/11,17:22:00,28090,28090,28080,28090,15,0
2021/08/11,17:23:00,28080,28080,28080,28080,21,0
2021/08/11,17:24:00,28070,28070,28070,28070,29,0
2021/08/11,17:25:00,28070,28070,28070,28070,26,0
2021/08/11,17:26:00,28070,28070,28070,28070,0,0
2021/08/11,17:27:00,28070,28070,28070,28070,6,0
2021/08/11,17:28:00,28080,28080,28080,28080,25,0
2021/08/11,17:29:00,28080,28080,28080,28080,57,0
2021/08/11,17:30:00,28080,28080,28080,28080,12,0
2021/08/11,17:31:00,28080,28080,28080,28080,0,0
2021/08/11,17:32:00,28080,28080,28080,28080,29,0
2021/08/11,17:33:00,28080,28080,28080,28080,6,0
2021/08/11,17:34:00,28080,28090,28080,28090,11,0
2021/08/11,17:35:00,28090,28090,28090,28090,4,0
2021/08/11,17:36:00,28090,28090,28090,28090,21,0
2021/08/11,17:37:00,28090,28090,28090,28090,5,0
2021/08/11,17:38:00,28100,28110,28100,28110,19,0
2021/08/11,17:39:00,28100,28110,28100,28110,10,0
2021/08/11,17:40:00,28100,28100,28100,28100,5,0
2021/08/11,17:41:00,28100,28100,28100,28100,9,0
2021/08/11,17:42:00,28100,28100,28100,28100,0,0
2021/08/11,17:43:00,28090,28090,28090,28090,2,0
2021/08/11,17:44:00,28090,28090,28090,28090,0,0
2021/08/11,17:45:00,28090,28100,28090,28090,31,0
2021/08/11,17:46:00,28090,28090,28090,28090,21,0
2021/08/11,17:47:00,28090,28090,28090,28090,1,0
2021/08/11,17:48:00,28090,28090,28090,28090,0,0
2021/08/11,17:49:00,28090,28090,28090,28090,3,0
2021/08/11,17:50:00,28090,28090,28090,28090,3,0
2021/08/11,17:51:00,28090,28090,28090,28090,12,0
2021/08/11,17:52:00,28090,28090,28090,28090,0,0
2021/08/11,17:53:00,28090,28090,28090,28090,8,0
2021/08/11,17:54:00,28090,28100,28090,28090,88,0
2021/08/11,17:55:00,28090,28090,28090,28090,3,0
2021/08/11,17:56:00,28090,28090,28090,28090,0,0
2021/08/11,17:57:00,28090,28090,28090,28090,0,0
2021/08/11,17:58:00,28090,28090,28090,28090,0,0
2021/08/11,17:59:00,28090,28090,28090,28090,0,0
2021/08/11,18:00:00,28100,28100,28100,28100,32,0
2021/08/11,18:01:00,28100,28100,28100,28100,0,0
2021/08/11,18:02:00,28100,28100,28100,28100,26,0
2021/08/11,18:03:00,28100,28100,28100,28100,21,0
2021/08/11,18:04:00,28100,28100,28100,28100,0,0
2021/08/11,18:05:00,28090,28090,28090,28090,11,0
2021/08/11,18:06:00,28090,28090,28090,28090,0,0
2021/08/11,18:07:00,28090,28090,28090,28090,0,0
2021/08/11,18:08:00,28090,28090,28090,28090,0,0
2021/08/11,18:09:00,28090,28090,28090,28090,0,0
2021/08/11,18:10:00,28090,28090,28090,28090,0,0
2021/08/11,18:11:00,28090,28090,28090,28090,0,0
2021/08/11,18:12:00,28090,28090,28090,28090,1,0
2021/08/11,18:13:00,28090,28090,28090,28090,0,0
2021/08/11,18:14:00,28100,28100,28100,28100,8,0
2021/08/11,18:15:00,28100,28100,28100,28100,24,0
2021/08/11,18:16:00,28100,28100,28090,28100,5,0
2021/08/11,18:17:00,28100,28100,28100,28100,6,0
2021/08/11,18:18:00,28100,28100,28090,28090,46,0
2021/08/11,18:19:00,28090,28090,28090,28090,4,0
2021/08/11,18:20:00,28090,28090,28090,28090,6,0
2021/08/11,18:21:00,28090,28100,28090,28100,33,0
2021/08/11,18:22:00,28100,28100,28100,28100,5,0
2021/08/11,18:23:00,28090,28100,28090,28100,23,0
2021/08/11,18:24:00,28090,28090,28090,28090,8,0
2021/08/11,18:25:00,28090,28090,28090,28090,5,0
2021/08/11,18:26:00,28090,28090,28090,28090,5,0
2021/08/11,18:27:00,28090,28090,28090,28090,5,0
2021/08/11,18:28:00,28090,28090,28090,28090,5,0
2021/08/11,18:29:00,28090,28100,28090,28100,13,0
2021/08/11,18:30:00,28100,28100,28100,28100,5,0
2021/08/11,18:31:00,28100,28100,28100,28100,5,0
2021/08/11,18:32:00,28100,28100,28090,28100,9,0
2021/08/11,18:33:00,28100,28100,28100,28100,5,0
2021/08/11,18:34:00,28100,28100,28100,28100,5,0
2021/08/11,18:35:00,28100,28100,28100,28100,5,0
2021/08/11,18:36:00,28100,28100,28100,28100,5,0
2021/08/11,18:37:00,28100,28110,28100,28110,33,0
2021/08/11,18:38:00,28110,28110,28110,28110,5,0
2021/08/11,18:39:00,28110,28110,28110,28110,5,0
2021/08/11,18:40:00,28110,28110,28100,28100,28,0
2021/08/11,18:41:00,28100,28110,28100,28110,13,0
2021/08/11,18:42:00,28110,28110,28100,28100,11,0
2021/08/11,18:43:00,28100,28110,28100,28100,24,0
2021/08/11,18:44:00,28100,28100,28100,28100,7,0
2021/08/11,18:45:00,28100,28100,28100,28100,6,0
2021/08/11,18:46:00,28100,28110,28100,28110,6,0
2021/08/11,18:47:00,28110,28110,28110,28110,5,0
2021/08/11,18:48:00,28110,28110,28110,28110,5,0
2021/08/11,18:49:00,28110,28110,28110,28110,5,0
2021/08/11,18:50:00,28110,28110,28110,28110,5,0
2021/08/11,18:51:00,28110,28110,28110,28110,5,0
2021/08/11,18:52:00,28110,28110,28110,28110,5,0
2021/08/11,18:53:00,28110,28110,28110,28110,5,0
2021/08/11,18:54:00,28110,28110,28110,28110,5,0
2021/08/11,18:55:00,28110,28120,28110,28120,73,0
2021/08/11,18:56:00,28120,28120,28120,28120,8,0
2021/08/11,18:57:00,28120,28120,28120,28120,9,0
2021/08/11,18:58:00,28120,28130,28120,28130,29,0
2021/08/11,18:59:00,28120,28130,28120,28130,22,0
2021/08/11,19:00:00,28130,28130,28120,28130,6,0
2021/08/11,19:01:00,28130,28130,28130,28130,5,0
2021/08/11,19:02:00,28130,28130,28120,28120,35,0
2021/08/11,19:03:00,28120,28120,28120,28120,5,0
2021/08/11,19:04:00,28120,28120,28120,28120,5,0
2021/08/11,19:05:00,28120,28120,28120,28120,5,0
2021/08/11,19:06:00,28120,28120,28110,28110,36,0
2021/08/11,19:07:00,28110,28120,28110,28120,17,0
2021/08/11,19:08:00,28120,28130,28120,28120,12,0
2021/08/11,19:09:00,28120,28120,28120,28120,5,0
2021/08/11,19:10:00,28120,28120,28110,28120,16,0
2021/08/11,19:11:00,28120,28120,28120,28120,5,0
2021/08/11,19:12:00,28120,28120,28120,28120,6,0
2021/08/11,19:13:00,28120,28130,28120,28120,20,0
2021/08/11,19:14:00,28120,28120,28120,28120,5,0
2021/08/11,19:15:00,28110,28120,28110,28120,22,0
2021/08/11,19:16:00,28120,28120,28110,28110,20,0
2021/08/11,19:17:00,28110,28120,28110,28110,21,0
2021/08/11,19:18:00,28110,28110,28110,28110,5,0
2021/08/11,19:19:00,28110,28110,28110,28110,20,0
2021/08/11,19:20:00,28110,28120,28110,28120,14,0
2021/08/11,19:21:00,28120,28120,28120,28120,5,0
2021/08/11,19:22:00,28120,28120,28120,28120,5,0
2021/08/11,19:23:00,28120,28130,28120,28130,25,0
2021/08/11,19:24:00,28130,28130,28130,28130,5,0
2021/08/11,19:25:00,28130,28130,28130,28130,5,0
2021/08/11,19:26:00,28130,28130,28130,28130,5,0
2021/08/11,19:27:00,28130,28130,28120,28120,8,0
2021/08/11,19:28:00,28120,28130,28120,28120,13,0
2021/08/11,19:29:00,28130,28130,28130,28130,5,0
2021/08/11,19:30:00,28130,28130,28130,28130,5,0
2021/08/11,19:31:00,28130,28130,28130,28130,6,0
2021/08/11,19:32:00,28130,28130,28120,28120,26,0
2021/08/11,19:33:00,28120,28130,28120,28130,6,0
2021/08/11,19:34:00,28130,28130,28130,28130,0,0
2021/08/11,19:35:00,28130,28130,28130,28130,0,0
2021/08/11,19:36:00,28130,28130,28130,28130,0,0
2021/08/11,19:37:00,28130,28130,28130,28130,0,0
2021/08/11,19:38:00,28130,28130,28130,28130,29,0
2021/08/11,19:39:00,28130,28130,28130,28130,10,0
2021/08/11,19:40:00,28140,28150,28140,28140,40,0
2021/08/11,19:41:00,28140,28140,28140,28140,11,0
2021/08/11,19:42:00,28140,28140,28140,28140,13,0
2021/08/11,19:43:00,28150,28160,28150,28150,208,0
2021/08/11,19:44:00,28150,28150,28140,28140,2,0
2021/08/11,19:45:00,28150,28150,28150,28150,9,0
2021/08/11,19:46:00,28150,28150,28150,28150,15,0
2021/08/11,19:47:00,28150,28150,28150,28150,0,0
2021/08/11,19:48:00,28140,28140,28140,28140,1,0
2021/08/11,19:49:00,28140,28140,28140,28140,30,0
2021/08/11,19:50:00,28140,28140,28140,28140,1,0
2021/08/11,19:51:00,28140,28140,28140,28140,0,0
2021/08/11,19:52:00,28140,28140,28140,28140,5,0
2021/08/11,19:53:00,28140,28140,28140,28140,16,0
2021/08/11,19:54:00,28140,28140,28140,28140,0,0
2021/08/11,19:55:00,28140,28140,28140,28140,0,0
2021/08/11,19:56:00,28140,28140,28140,28140,0,0
2021/08/11,19:57:00,28150,28150,28140,28140,17,0
2021/08/11,19:58:00,28140,28140,28140,28140,4,0
2021/08/11,19:59:00,28140,28140,28140,28140,7,0
2021/08/11,20:00:00,28140,28140,28140,28140,4,0
2021/08/11,20:01:00,28140,28140,28140,28140,0,0
2021/08/11,20:02:00,28150,28150,28140,28140,30,0
2021/08/11,20:03:00,28140,28140,28140,28140,6,0
2021/08/11,20:04:00,28140,28140,28140,28140,1,0
2021/08/11,20:05:00,28140,28140,28140,28140,17,0
2021/08/11,20:06:00,28130,28130,28130,28130,1,0
2021/08/11,20:07:00,28130,28140,28130,28140,2,0
2021/08/11,20:08:00,28140,28140,28140,28140,0,0
2021/08/11,20:09:00,28140,28140,28140,28140,0,0
2021/08/11,20:10:00,28140,28140,28140,28140,2,0
2021/08/11,20:11:00,28140,28140,28140,28140,0,0
2021/08/11,20:12:00,28140,28140,28140,28140,7,0
2021/08/11,20:13:00,28140,28140,28140,28140,0,0
2021/08/11,20:14:00,28140,28140,28140,28140,2,0
2021/08/11,20:15:00,28140,28140,28140,28140,15,0
2021/08/11,20:16:00,28140,28140,28140,28140,25,0
2021/08/11,20:17:00,28140,28140,28140,28140,0,0
2021/08/11,20:18:00,28140,28140,28140,28140,10,0
2021/08/11,20:19:00,28140,28140,28140,28140,13,0
2021/08/11,20:20:00,28140,28140,28140,28140,2,0
2021/08/11,20:21:00,28130,28130,28130,28130,3,0
2021/08/11,20:22:00,28130,28130,28130,28130,0,0
2021/08/11,20:23:00,28130,28130,28130,28130,0,0
2021/08/11,20:24:00,28130,28130,28130,28130,0,0
2021/08/11,20:25:00,28130,28140,28130,28140,3,0
2021/08/11,20:26:00,28140,28140,28140,28140,0,0
2021/08/11,20:27:00,28140,28140,28140,28140,2,0
2021/08/11,20:28:00,28140,28140,28140,28140,1,0
2021/08/11,20:29:00,28130,28130,28120,28130,49,0
2021/08/11,20:30:00,28130,28130,28130,28130,3,0
2021/08/11,20:31:00,28130,28130,28120,28120,2,0
2021/08/11,20:32:00,28120,28120,28120,28120,0,0
2021/08/11,20:33:00,28120,28120,28120,28120,47,0
2021/08/11,20:34:00,28110,28110,28110,28110,4,0
2021/08/11,20:35:00,28110,28110,28110,28110,0,0
2021/08/11,20:36:00,28110,28120,28110,28120,33,0
2021/08/11,20:37:00,28120,28120,28120,28120,3,0
2021/08/11,20:38:00,28120,28120,28120,28120,1,0
2021/08/11,20:39:00,28120,28120,28120,28120,16,0
2021/08/11,20:40:00,28120,28120,28120,28120,6,0
2021/08/11,20:41:00,28120,28120,28120,28120,8,0
2021/08/11,20:42:00,28120,28120,28120,28120,0,0
2021/08/11,20:43:00,28120,28120,28120,28120,3,0
2021/08/11,20:44:00,28120,28120,28120,28120,0,0
2021/08/11,20:45:00,28120,28120,28120,28120,0,0
2021/08/11,20:46:00,28120,28120,28120,28120,0,0
2021/08/11,20:47:00,28130,28130,28130,28130,2,0
2021/08/11,20:48:00,28130,28130,28130,28130,0,0
2021/08/11,20:49:00,28130,28130,28130,28130,2,0
2021/08/11,20:50:00,28130,28130,28130,28130,0,0
2021/08/11,20:51:00,28130,28130,28130,28130,3,0
2021/08/11,20:52:00,28130,28130,28130,28130,1,0
2021/08/11,20:53:00,28130,28130,28130,28130,2,0
2021/08/11,20:54:00,28130,28130,28130,28130,0,0
2021/08/11,20:55:00,28120,28120,28120,28120,1,0
2021/08/11,20:56:00,28120,28130,28120,28130,6,0
2021/08/11,20:57:00,28130,28130,28130,28130,0,0
2021/08/11,20:58:00,28130,28130,28120,28120,5,0
2021/08/11,20:59:00,28120,28120,28120,28120,23,0
2021/08/11,21:00:00,28120,28120,28120,28120,0,0
2021/08/11,21:01:00,28120,28120,28120,28120,8,0
2021/08/11,21:02:00,28120,28120,28120,28120,2,0
2021/08/11,21:03:00,28120,28120,28120,28120,0,0
2021/08/11,21:04:00,28130,28130,28130,28130,3,0
2021/08/11,21:05:00,28120,28120,28120,28120,24,0
2021/08/11,21:06:00,28120,28120,28120,28120,0,0
2021/08/11,21:07:00,28120,28120,28120,28120,0,0
2021/08/11,21:08:00,28120,28120,28120,28120,0,0
2021/08/11,21:09:00,28120,28120,28120,28120,0,0
2021/08/11,21:10:00,28110,28110,28110,28110,39,0
2021/08/11,21:11:00,28110,28110,28110,28110,0,0
2021/08/11,21:12:00,28120,28120,28120,28120,12,0
2021/08/11,21:13:00,28120,28120,28120,28120,13,0
2021/08/11,21:14:00,28120,28120,28120,28120,2,0
2021/08/11,21:15:00,28120,28120,28120,28120,1,0
2021/08/11,21:16:00,28120,28120,28120,28120,9,0
2021/08/11,21:17:00,28120,28120,28120,28120,3,0
2021/08/11,21:18:00,28120,28120,28120,28120,8,0
2021/08/11,21:19:00,28120,28120,28120,28120,0,0
2021/08/11,21:20:00,28120,28120,28120,28120,2,0
2021/08/11,21:21:00,28120,28120,28120,28120,0,0
2021/08/11,21:22:00,28130,28130,28130,28130,3,0
2021/08/11,21:23:00,28130,28130,28130,28130,0,0
2021/08/11,21:24:00,28130,28130,28130,28130,2,0
2021/08/11,21:25:00,28130,28130,28130,28130,0,0
2021/08/11,21:26:00,28130,28130,28130,28130,2,0
2021/08/11,21:27:00,28120,28120,28120,28120,3,0
2021/08/11,21:28:00,28130,28130,28130,28130,4,0
2021/08/11,21:29:00,28130,28130,28130,28130,0,0
2021/08/11,21:30:00,28130,28130,28120,28120,29,0
2021/08/11,21:31:00,28120,28170,28120,28160,195,0
2021/08/11,21:32:00,28160,28190,28150,28180,341,0
2021/08/11,21:33:00,28190,28210,28190,28190,345,0
2021/08/11,21:34:00,28190,28190,28190,28190,113,0
2021/08/11,21:35:00,28190,28190,28180,28180,83,0
2021/08/11,21:36:00,28180,28180,28160,28160,67,0
2021/08/11,21:37:00,28160,28180,28160,28180,27,0
2021/08/11,21:38:00,28180,28180,28170,28170,72,0
2021/08/11,21:39:00,28180,28180,28180,28180,11,0
2021/08/11,21:40:00,28180,28180,28180,28180,25,0
2021/08/11,21:41:00,28170,28170,28170,28170,14,0
2021/08/11,21:42:00,28180,28180,28180,28180,27,0
2021/08/11,21:43:00,28180,28180,28180,28180,17,0
2021/08/11,21:44:00,28180,28180,28180,28180,25,0
2021/08/11,21:45:00,28180,28180,28180,28180,17,0
2021/08/11,21:46:00,28180,28180,28170,28170,13,0
2021/08/11,21:47:00,28180,28180,28180,28180,67,0
2021/08/11,21:48:00,28180,28180,28180,28180,11,0
2021/08/11,21:49:00,28180,28180,28180,28180,0,0
2021/08/11,21:50:00,28180,28180,28170,28180,30,0
2021/08/11,21:51:00,28180,28180,28180,28180,1,0
2021/08/11,21:52:00,28180,28180,28180,28180,0,0
2021/08/11,21:53:00,28180,28190,28180,28190,25,0
2021/08/11,21:54:00,28190,28190,28190,28190,12,0
2021/08/11,21:55:00,28190,28190,28190,28190,31,0
2021/08/11,21:56:00,28190,28190,28190,28190,21,0
2021/08/11,21:57:00,28190,28200,28190,28200,18,0
2021/08/11,21:58:00,28200,28200,28190,28190,37,0
2021/08/11,21:59:00,28190,28190,28190,28190,14,0
2021/08/11,22:00:00,28190,28190,28180,28180,13,0
2021/08/11,22:01:00,28180,28190,28180,28190,23,0
2021/08/11,22:02:00,28190,28190,28190,28190,27,0
2021/08/11,22:03:00,28190,28190,28190,28190,16,0
2021/08/11,22:04:00,28200,28200,28200,28200,26,0
2021/08/11,22:05:00,28210,28210,28210,28210,2,0
2021/08/11,22:06:00,28210,28220,28210,28220,84,0
2021/08/11,22:07:00,28220,28230,28220,28230,13,0
2021/08/11,22:08:00,28230,28230,28230,28230,72,0
2021/08/11,22:09:00,28230,28230,28230,28230,55,0
2021/08/11,22:10:00,28230,28230,28230,28230,56,0
2021/08/11,22:11:00,28230,28230,28230,28230,21,0
2021/08/11,22:12:00,28230,28230,28220,28220,32,0
2021/08/11,22:13:00,28230,28230,28230,28230,9,0
2021/08/11,22:14:00,28240,28240,28240,28240,51,0
2021/08/11,22:15:00,28240,28240,28230,28240,29,0
2021/08/11,22:16:00,28230,28230,28230,28230,28,0
2021/08/11,22:17:00,28220,28220,28220,28220,25,0
2021/08/11,22:18:00,28220,28220,28220,28220,22,0
2021/08/11,22:19:00,28220,28220,28220,28220,36,0
2021/08/11,22:20:00,28210,28210,28210,28210,42,0
2021/08/11,22:21:00,28210,28210,28210,28210,12,0
2021/08/11,22:22:00,28210,28220,28210,28220,25,0
2021/08/11,22:23:00,28220,28220,28220,28220,15,0
2021/08/11,22:24:00,28220,28220,28220,28220,0,0
2021/08/11,22:25:00,28220,28220,28220,28220,0,0
2021/08/11,22:26:00,28220,28220,28220,28220,0,0
2021/08/11,22:27:00,28220,28220,28220,28220,2,0
2021/08/11,22:28:00,28220,28220,28210,28220,33,0
2021/08/11,22:29:00,28220,28220,28220,28220,16,0
2021/08/11,22:30:00,28220,28220,28220,28220,0,0
2021/08/11,22:31:00,28210,28210,28210,28210,65,0
2021/08/11,22:32:00,28200,28200,28200,28200,97,0
2021/08/11,22:33:00,28200,28200,28200,28200,62,0
2021/08/11,22:34:00,28190,28190,28190,28190,20,0
2021/08/11,22:35:00,28180,28190,28180,28190,46,0
2021/08/11,22:36:00,28180,28190,28180,28190,65,0
2021/08/11,22:37:00,28180,28180,28170,28180,47,0
2021/08/11,22:38:00,28190,28190,28180,28180,13,0
2021/08/11,22:39:00,28180,28190,28180,28190,12,0
2021/08/11,22:40:00,28190,28190,28190,28190,24,0
2021/08/11,22:41:00,28190,28190,28190,28190,68,0
2021/08/11,22:42:00,28190,28190,28190,28190,18,0
2021/08/11,22:43:00,28200,28200,28200,28200,56,0
2021/08/11,22:44:00,28190,28190,28190,28190,30,0
2021/08/11,22:45:00,28190,28190,28190,28190,0,0
2021/08/11,22:46:00,28200,28200,28200,28200,24,0
2021/08/11,22:47:00,28200,28220,28200,28220,36,0
2021/08/11,22:48:00,28220,28220,28220,28220,3,0
2021/08/11,22:49:00,28220,28220,28220,28220,7,0
2021/08/11,22:50:00,28220,28220,28220,28220,38,0
2021/08/11,22:51:00,28220,28220,28220,28220,22,0
2021/08/11,22:52:00,28220,28220,28210,28210,11,0
2021/08/11,22:53:00,28220,28220,28220,28220,1,0
2021/08/11,22:54:00,28210,28220,28210,28220,53,0
2021/08/11,22:55:00,28210,28210,28210,28210,10,0
2021/08/11,22:56:00,28210,28220,28210,28210,13,0
2021/08/11,22:57:00,28210,28210,28200,28200,29,0
2021/08/11,22:58:00,28200,28210,28200,28210,14,0
2021/08/11,22:59:00,28210,28210,28210,28210,0,0
2021/08/11,23:00:00,28200,28200,28200,28200,13,0
2021/08/11,23:01:00,28200,28200,28200,28200,13,0
2021/08/11,23:02:00,28200,28200,28200,28200,19,0
2021/08/11,23:03:00,28200,28200,28190,28190,29,0
2021/08/11,23:04:00,28180,28180,28180,28180,44,0
2021/08/11,23:05:00,28180,28180,28180,28180,10,0
2021/08/11,23:06:00,28190,28190,28190,28190,5,0
2021/08/11,23:07:00,28190,28190,28190,28190,0,0
2021/08/11,23:08:00,28190,28190,28190,28190,21,0
2021/08/11,23:09:00,28190,28190,28190,28190,7,0
2021/08/11,23:10:00,28190,28190,28190,28190,39,0
2021/08/11,23:11:00,28190,28200,28190,28190,19,0
2021/08/11,23:12:00,28190,28190,28180,28180,57,0
2021/08/11,23:13:00,28180,28180,28180,28180,20,0
2021/08/11,23:14:00,28180,28180,28180,28180,0,0
2021/08/11,23:15:00,28180,28180,28180,28180,0,0
2021/08/11,23:16:00,28180,28180,28170,28170,60,0
2021/08/11,23:17:00,28170,28170,28170,28170,35,0
2021/08/11,23:18:00,28170,28170,28170,28170,1,0
2021/08/11,23:19:00,28180,28180,28180,28180,28,0
2021/08/11,23:20:00,28180,28180,28180,28180,5,0
2021/08/11,23:21:00,28180,28180,28180,28180,0,0
2021/08/11,23:22:00,28180,28180,28180,28180,12,0
2021/08/11,23:23:00,28180,28180,28180,28180,13,0
2021/08/11,23:24:00,28180,28180,28180,28180,13,0
2021/08/11,23:25:00,28180,28180,28180,28180,12,0
2021/08/11,23:26:00,28180,28180,28180,28180,0,0
2021/08/11,23:27:00,28180,28190,28180,28180,23,0
2021/08/11,23:28:00,28180,28180,28180,28180,15,0
2021/08/11,23:29:00,28180,28180,28180,28180,24,0
2021/08/11,23:30:00,28180,28180,28180,28180,11,0
2021/08/11,23:31:00,28180,28180,28180,28180,0,0
2021/08/11,23:32:00,28180,28180,28180,28180,0,0
2021/08/11,23:33:00,28180,28190,28180,28180,22,0
2021/08/11,23:34:00,28170,28170,28170,28170,34,0
2021/08/11,23:35:00,28170,28170,28170,28170,26,0
2021/08/11,23:36:00,28170,28170,28160,28160,18,0
2021/08/11,23:37:00,28170,28170,28170,28170,22,0
2021/08/11,23:38:00,28170,28170,28170,28170,0,0
2021/08/11,23:39:00,28170,28170,28170,28170,5,0
2021/08/11,23:40:00,28170,28170,28170,28170,2,0
2021/08/11,23:41:00,28170,28180,28170,28180,33,0
2021/08/11,23:42:00,28180,28180,28180,28180,0,0
2021/08/11,23:43:00,28180,28180,28180,28180,0,0
2021/08/11,23:44:00,28180,28180,28180,28180,0,0
2021/08/11,23:45:00,28190,28190,28190,28190,29,0
2021/08/11,23:46:00,28190,28190,28190,28190,10,0
2021/08/11,23:47:00,28190,28190,28180,28180,5,0
2021/08/11,23:48:00,28180,28180,28180,28180,71,0
2021/08/11,23:49:00,28180,28180,28180,28180,62,0
2021/08/11,23:50:00,28180,28180,28180,28180,2,0
2021/08/11,23:51:00,28170,28170,28170,28170,1,0
2021/08/11,23:52:00,28170,28170,28170,28170,13,0
2021/08/11,23:53:00,28170,28180,28170,28180,21,0
2021/08/11,23:54:00,28180,28180,28180,28180,0,0
2021/08/11,23:55:00,28170,28170,28170,28170,5,0
2021/08/11,23:56:00,28170,28170,28170,28170,16,0
2021/08/11,23:57:00,28170,28170,28170,28170,11,0
2021/08/11,23:58:00,28170,28170,28170,28170,14,0
2021/08/11,23:59:00,28170,28170,28170,28170,13,0
2021/08/12,00:00:00,28160,28160,28150,28150,61,0
2021/08/12,00:01:00,28160,28160,28160,28160,13,0
2021/08/12,00:02:00,28160,28170,28160,28170,36,0
2021/08/12,00:03:00,28160,28160,28160,28160,17,0
2021/08/12,00:04:00,28160,28160,28150,28150,69,0
2021/08/12,00:05:00,28150,28150,28150,28150,15,0
2021/08/12,00:06:00,28150,28150,28150,28150,7,0
2021/08/12,00:07:00,28150,28150,28150,28150,0,0
2021/08/12,00:08:00,28150,28150,28150,28150,5,0
2021/08/12,00:09:00,28150,28150,28150,28150,8,0
2021/08/12,00:10:00,28150,28150,28140,28140,15,0
2021/08/12,00:11:00,28140,28140,28140,28140,0,0
2021/08/12,00:12:00,28140,28140,28140,28140,31,0
2021/08/12,00:13:00,28140,28140,28140,28140,4,0
2021/08/12,00:14:00,28150,28150,28150,28150,26,0
2021/08/12,00:15:00,28150,28150,28150,28150,0,0
2021/08/12,00:16:00,28150,28150,28150,28150,0,0
2021/08/12,00:17:00,28140,28140,28140,28140,15,0
2021/08/12,00:18:00,28140,28140,28140,28140,7,0
2021/08/12,00:19:00,28150,28150,28150,28150,1,0
2021/08/12,00:20:00,28150,28150,28150,28150,20,0
2021/08/12,00:21:00,28150,28150,28150,28150,22,0
2021/08/12,00:22:00,28160,28160,28160,28160,10,0
2021/08/12,00:23:00,28170,28170,28170,28170,12,0
2021/08/12,00:24:00,28170,28170,28170,28170,10,0
2021/08/12,00:25:00,28170,28170,28170,28170,0,0
2021/08/12,00:26:00,28160,28160,28160,28160,10,0
2021/08/12,00:27:00,28160,28160,28160,28160,11,0
2021/08/12,00:28:00,28160,28160,28160,28160,0,0
2021/08/12,00:29:00,28160,28160,28160,28160,9,0
2021/08/12,00:30:00,28160,28160,28150,28150,7,0
2021/08/12,00:31:00,28150,28150,28150,28150,31,0
2021/08/12,00:32:00,28160,28160,28160,28160,32,0
2021/08/12,00:33:00,28160,28160,28160,28160,6,0
2021/08/12,00:34:00,28160,28160,28160,28160,5,0
2021/08/12,00:35:00,28160,28160,28160,28160,0,0
2021/08/12,00:36:00,28160,28160,28160,28160,1,0
2021/08/12,00:37:00,28170,28170,28170,28170,10,0
2021/08/12,00:38:00,28170,28170,28170,28170,29,0
2021/08/12,00:39:00,28170,28170,28170,28170,5,0
2021/08/12,00:40:00,28160,28160,28160,28160,2,0
2021/08/12,00:41:00,28160,28160,28160,28160,15,0
2021/08/12,00:42:00,28160,28160,28160,28160,9,0
2021/08/12,00:43:00,28160,28160,28160,28160,0,0
2021/08/12,00:44:00,28150,28150,28150,28150,10,0
2021/08/12,00:45:00,28150,28150,28150,28150,2,0
2021/08/12,00:46:00,28150,28150,28150,28150,0,0
2021/08/12,00:47:00,28150,28150,28150,28150,5,0
2021/08/12,00:48:00,28150,28150,28150,28150,15,0
2021/08/12,00:49:00,28150,28150,28150,28150,0,0
2021/08/12,00:50:00,28150,28150,28150,28150,0,0
2021/08/12,00:51:00,28150,28150,28150,28150,4,0
2021/08/12,00:52:00,28150,28150,28150,28150,2,0
2021/08/12,00:53:00,28150,28150,28150,28150,4,0
2021/08/12,00:54:00,28150,28150,28150,28150,0,0
2021/08/12,00:55:00,28150,28150,28150,28150,4,0
2021/08/12,00:56:00,28150,28150,28150,28150,3,0
2021/08/12,00:57:00,28150,28150,28150,28150,0,0
2021/08/12,00:58:00,28160,28160,28160,28160,3,0
2021/08/12,00:59:00,28160,28160,28160,28160,0,0
2021/08/12,01:00:00,28160,28160,28160,28160,0,0
2021/08/12,01:01:00,28160,28160,28160,28160,0,0
2021/08/12,01:02:00,28160,28160,28160,28160,5,0
2021/08/12,01:03:00,28160,28160,28160,28160,0,0
2021/08/12,01:04:00,28160,28160,28160,28160,0,0
2021/08/12,01:05:00,28160,28160,28160,28160,0,0
2021/08/12,01:06:00,28170,28170,28170,28170,7,0
2021/08/12,01:07:00,28170,28170,28170,28170,7,0
2021/08/12,01:08:00,28170,28170,28170,28170,2,0
2021/08/12,01:09:00,28170,28170,28170,28170,7,0
2021/08/12,01:10:00,28170,28170,28170,28170,0,0
2021/08/12,01:11:00,28170,28170,28170,28170,1,0
2021/08/12,01:12:00,28170,28170,28170,28170,0,0
2021/08/12,01:13:00,28170,28170,28170,28170,0,0
2021/08/12,01:14:00,28170,28170,28170,28170,0,0
2021/08/12,01:15:00,28170,28170,28170,28170,13,0
2021/08/12,01:16:00,28170,28170,28170,28170,7,0
2021/08/12,01:17:00,28170,28170,28170,28170,3,0
2021/08/12,01:18:00,28170,28170,28170,28170,5,0
2021/08/12,01:19:00,28170,28170,28170,28170,2,0
2021/08/12,01:20:00,28170,28170,28170,28170,0,0
2021/08/12,01:21:00,28170,28170,28170,28170,6,0
2021/08/12,01:22:00,28170,28170,28170,28170,2,0
2021/08/12,01:23:00,28170,28170,28170,28170,0,0
2021/08/12,01:24:00,28170,28170,28170,28170,0,0
2021/08/12,01:25:00,28170,28170,28170,28170,5,0
2021/08/12,01:26:00,28170,28170,28170,28170,0,0
2021/08/12,01:27:00,28170,28170,28170,28170,0,0
2021/08/12,01:28:00,28170,28170,28170,28170,0,0
2021/08/12,01:29:00,28180,28180,28180,28180,4,0
2021/08/12,01:30:00,28180,28180,28180,28180,0,0
2021/08/12,01:31:00,28180,28180,28180,28180,29,0
2021/08/12,01:32:00,28190,28190,28190,28190,26,0
2021/08/12,01:33:00,28190,28190,28190,28190,9,0
2021/08/12,01:34:00,28190,28190,28190,28190,2,0
2021/08/12,01:35:00,28190,28190,28190,28190,1,0
2021/08/12,01:36:00,28190,28190,28190,28190,0,0
2021/08/12,01:37:00,28190,28190,28190,28190,0,0
2021/08/12,01:38:00,28200,28200,28200,28200,39,0
2021/08/12,01:39:00,28200,28200,28200,28200,0,0
2021/08/12,01:40:00,28210,28210,28210,28210,1,0
2021/08/12,01:41:00,28210,28210,28210,28210,0,0
2021/08/12,01:42:00,28200,28200,28200,28200,15,0
2021/08/12,01:43:00,28200,28200,28200,28200,1,0
2021/08/12,01:44:00,28200,28200,28200,28200,0,0
2021/08/12,01:45:00,28200,28200,28200,28200,0,0
2021/08/12,01:46:00,28200,28200,28200,28200,11,0
2021/08/12,01:47:00,28200,28200,28200,28200,0,0
2021/08/12,01:48:00,28200,28200,28200,28200,7,0
2021/08/12,01:49:00,28200,28200,28200,28200,5,0
2021/08/12,01:50:00,28200,28200,28200,28200,17,0
2021/08/12,01:51:00,28200,28200,28200,28200,0,0
2021/08/12,01:52:00,28200,28200,28200,28200,1,0
2021/08/12,01:53:00,28200,28200,28200,28200,7,0
2021/08/12,01:54:00,28200,28200,28200,28200,1,0
2021/08/12,01:55:00,28200,28200,28200,28200,2,0
2021/08/12,01:56:00,28200,28200,28200,28200,0,0
2021/08/12,01:57:00,28200,28200,28200,28200,1,0
2021/08/12,01:58:00,28200,28200,28200,28200,0,0
2021/08/12,01:59:00,28200,28200,28200,28200,0,0
2021/08/12,02:00:00,28200,28200,28200,28200,0,0
2021/08/12,02:01:00,28200,28200,28200,28200,1,0
2021/08/12,02:02:00,28200,28200,28200,28200,0,0
2021/08/12,02:03:00,28210,28210,28200,28200,69,0
2021/08/12,02:04:00,28190,28190,28190,28190,3,0
2021/08/12,02:05:00,28190,28190,28190,28190,0,0
2021/08/12,02:06:00,28200,28200,28190,28200,15,0
2021/08/12,02:07:00,28200,28200,28200,28200,5,0
2021/08/12,02:08:00,28200,28200,28200,28200,0,0
2021/08/12,02:09:00,28200,28200,28200,28200,0,0
2021/08/12,02:10:00,28200,28200,28200,28200,0,0
2021/08/12,02:11:00,28200,28200,28200,28200,7,0
2021/08/12,02:12:00,28200,28200,28200,28200,0,0
2021/08/12,02:13:00,28200,28200,28200,28200,0,0
2021/08/12,02:14:00,28200,28200,28200,28200,0,0
2021/08/12,02:15:00,28200,28200,28200,28200,1,0
2021/08/12,02:16:00,28200,28200,28200,28200,12,0
2021/08/12,02:17:00,28200,28200,28200,28200,4,0
2021/08/12,02:18:00,28200,28200,28200,28200,2,0
2021/08/12,02:19:00,28200,28200,28200,28200,0,0
2021/08/12,02:20:00,28200,28200,28200,28200,6,0
2021/08/12,02:21:00,28200,28200,28200,28200,0,0
2021/08/12,02:22:00,28200,28200,28200,28200,0,0
2021/08/12,02:23:00,28200,28200,28200,28200,0,0
2021/08/12,02:24:00,28200,28200,28200,28200,0,0
2021/08/12,02:25:00,28200,28200,28200,28200,0,0
2021/08/12,02:26:00,28200,28200,28200,28200,1,0
2021/08/12,02:27:00,28200,28200,28200,28200,3,0
2021/08/12,02:28:00,28200,28200,28200,28200,8,0
2021/08/12,02:29:00,28200,28200,28200,28200,0,0
2021/08/12,02:30:00,28200,28200,28200,28200,10,0
2021/08/12,02:31:00,28200,28200,28200,28200,0,0
2021/08/12,02:32:00,28200,28200,28200,28200,0,0
2021/08/12,02:33:00,28200,28200,28200,28200,1,0
2021/08/12,02:34:00,28200,28200,28200,28200,13,0
2021/08/12,02:35:00,28200,28200,28200,28200,6,0
2021/08/12,02:36:00,28200,28200,28200,28200,0,0
2021/08/12,02:37:00,28200,28200,28200,28200,0,0
2021/08/12,02:38:00,28190,28190,28190,28190,5,0
2021/08/12,02:39:00,28190,28190,28190,28190,8,0
2021/08/12,02:40:00,28190,28190,28190,28190,31,0
2021/08/12,02:41:00,28190,28190,28190,28190,4,0
2021/08/12,02:42:00,28190,28190,28190,28190,0,0
2021/08/12,02:43:00,28200,28200,28200,28200,23,0
2021/08/12,02:44:00,28200,28200,28200,28200,3,0
2021/08/12,02:45:00,28200,28200,28200,28200,3,0
2021/08/12,02:46:00,28200,28200,28200,28200,13,0
2021/08/12,02:47:00,28200,28200,28200,28200,0,0
2021/08/12,02:48:00,28200,28200,28200,28200,0,0
2021/08/12,02:49:00,28200,28210,28200,28210,17,0
2021/08/12,02:50:00,28210,28210,28210,28210,0,0
2021/08/12,02:51:00,28210,28210,28210,28210,0,0
2021/08/12,02:52:00,28200,28200,28200,28200,1,0
2021/08/12,02:53:00,28200,28200,28200,28200,0,0
2021/08/12,02:54:00,28200,28200,28200,28200,0,0
2021/08/12,02:55:00,28200,28200,28200,28200,0,0
2021/08/12,02:56:00,28200,28200,28200,28200,0,0
2021/08/12,02:57:00,28200,28200,28200,28200,0,0
2021/08/12,02:58:00,28200,28200,28200,28200,0,0
2021/08/12,02:59:00,28200,28200,28200,28200,0,0
2021/08/12,03:00:00,28200,28200,28200,28200,0,0
2021/08/12,03:01:00,28200,28200,28200,28200,0,0
2021/08/12,03:02:00,28210,28210,28210,28210,1,0
2021/08/12,03:03:00,28210,28210,28210,28210,0,0
2021/08/12,03:04:00,28210,28210,28210,28210,0,0
2021/08/12,03:05:00,28210,28210,28210,28210,0,0
2021/08/12,03:06:00,28210,28210,28210,28210,11,0
2021/08/12,03:07:00,28210,28210,28210,28210,26,0
2021/08/12,03:08:00,28210,28210,28210,28210,32,0
2021/08/12,03:09:00,28210,28210,28210,28210,0,0
2021/08/12,03:10:00,28210,28210,28210,28210,0,0
2021/08/12,03:11:00,28210,28210,28210,28210,47,0
2021/08/12,03:12:00,28210,28210,28210,28210,0,0
2021/08/12,03:13:00,28210,28210,28210,28210,0,0
2021/08/12,03:14:00,28210,28210,28210,28210,0,0
2021/08/12,03:15:00,28210,28210,28210,28210,0,0
2021/08/12,03:16:00,28210,28210,28210,28210,0,0
2021/08/12,03:17:00,28200,28200,28200,28200,9,0
2021/08/12,03:18:00,28200,28200,28200,28200,0,0
2021/08/12,03:19:00,28200,28200,28200,28200,0,0
2021/08/12,03:20:00,28200,28200,28200,28200,7,0
2021/08/12,03:21:00,28200,28200,28200,28200,1,0
2021/08/12,03:22:00,28200,28200,28200,28200,1,0
2021/08/12,03:23:00,28200,28200,28200,28200,1,0
2021/08/12,03:24:00,28200,28200,28200,28200,0,0
2021/08/12,03:25:00,28200,28200,28200,28200,0,0
2021/08/12,03:26:00,28200,28200,28200,28200,0,0
2021/08/12,03:27:00,28200,28200,28200,28200,0,0
2021/08/12,03:28:00,28200,28200,28200,28200,0,0
2021/08/12,03:29:00,28200,28200,28200,28200,0,0
2021/08/12,03:30:00,28200,28200,28200,28200,28,0
2021/08/12,03:31:00,28200,28200,28200,28200,9,0
2021/08/12,03:32:00,28200,28200,28200,28200,6,0
2021/08/12,03:33:00,28200,28200,28200,28200,0,0
2021/08/12,03:34:00,28200,28200,28200,28200,0,0
2021/08/12,03:35:00,28200,28200,28200,28200,0,0
2021/08/12,03:36:00,28200,28200,28200,28200,6,0
2021/08/12,03:37:00,28200,28200,28200,28200,0,0
2021/08/12,03:38:00,28200,28200,28200,28200,0,0
2021/08/12,03:39:00,28200,28200,28200,28200,0,0
2021/08/12,03:40:00,28200,28200,28200,28200,0,0
2021/08/12,03:41:00,28210,28210,28210,28210,1,0
2021/08/12,03:42:00,28200,28200,28200,28200,1,0
2021/08/12,03:43:00,28200,28200,28200,28200,0,0
2021/08/12,03:44:00,28200,28200,28200,28200,0,0
2021/08/12,03:45:00,28200,28200,28200,28200,2,0
2021/08/12,03:46:00,28200,28200,28200,28200,0,0
2021/08/12,03:47:00,28200,28200,28200,28200,4,0
2021/08/12,03:48:00,28200,28200,28200,28200,5,0
2021/08/12,03:49:00,28200,28200,28200,28200,0,0
2021/08/12,03:50:00,28200,28200,28200,28200,2,0
2021/08/12,03:51:00,28200,28200,28200,28200,0,0
2021/08/12,03:52:00,28200,28200,28200,28200,0,0
2021/08/12,03:53:00,28200,28200,28200,28200,21,0
2021/08/12,03:54:00,28200,28200,28200,28200,0,0
2021/08/12,03:55:00,28200,28200,28200,28200,0,0
2021/08/12,03:56:00,28200,28200,28200,28200,2,0
2021/08/12,03:57:00,28200,28200,28200,28200,0,0
2021/08/12,03:58:00,28210,28210,28210,28210,1,0
2021/08/12,03:59:00,28210,28210,28210,28210,0,0
2021/08/12,04:00:00,28200,28200,28200,28200,1,0
2021/08/12,04:01:00,28200,28200,28200,28200,0,0
2021/08/12,04:02:00,28200,28200,28200,28200,0,0
2021/08/12,04:03:00,28200,28200,28200,28200,0,0
2021/08/12,04:04:00,28200,28200,28200,28200,0,0
2021/08/12,04:05:00,28200,28200,28200,28200,5,0
2021/08/12,04:06:00,28200,28200,28200,28200,20,0
2021/08/12,04:07:00,28200,28200,28200,28200,6,0
2021/08/12,04:08:00,28200,28200,28200,28200,0,0
2021/08/12,04:09:00,28210,28210,28210,28210,18,0
2021/08/12,04:10:00,28210,28210,28210,28210,3,0
2021/08/12,04:11:00,28210,28210,28210,28210,0,0
2021/08/12,04:12:00,28210,28210,28210,28210,0,0
2021/08/12,04:13:00,28210,28210,28210,28210,0,0
2021/08/12,04:14:00,28210,28210,28210,28210,0,0
2021/08/12,04:15:00,28210,28210,28210,28210,0,0
2021/08/12,04:16:00,28210,28210,28210,28210,2,0
2021/08/12,04:17:00,28210,28210,28210,28210,1,0
2021/08/12,04:18:00,28210,28210,28210,28210,17,0
2021/08/12,04:19:00,28210,28210,28210,28210,1,0
2021/08/12,04:20:00,28210,28210,28210,28210,0,0
2021/08/12,04:21:00,28210,28210,28210,28210,1,0
2021/08/12,04:22:00,28210,28210,28210,28210,0,0
2021/08/12,04:23:00,28210,28220,28210,28220,19,0
2021/08/12,04:24:00,28220,28220,28220,28220,1,0
2021/08/12,04:25:00,28220,28220,28220,28220,4,0
2021/08/12,04:26:00,28220,28220,28220,28220,0,0
2021/08/12,04:27:00,28220,28220,28220,28220,1,0
2021/08/12,04:28:00,28220,28220,28220,28220,7,0
2021/08/12,04:29:00,28220,28220,28220,28220,3,0
2021/08/12,04:30:00,28220,28220,28220,28220,7,0
2021/08/12,04:31:00,28220,28220,28220,28220,1,0
2021/08/12,04:32:00,28220,28220,28220,28220,0,0
2021/08/12,04:33:00,28220,28220,28220,28220,0,0
2021/08/12,04:34:00,28220,28220,28220,28220,4,0
2021/08/12,04:35:00,28220,28220,28220,28220,6,0
2021/08/12,04:36:00,28220,28220,28220,28220,0,0
2021/08/12,04:37:00,28220,28220,28220,28220,0,0
2021/08/12,04:38:00,28220,28220,28220,28220,0,0
2021/08/12,04:39:00,28220,28220,28220,28220,1,0
2021/08/12,04:40:00,28220,28220,28220,28220,0,0
2021/08/12,04:41:00,28220,28220,28220,28220,0,0
2021/08/12,04:42:00,28220,28220,28220,28220,0,0
2021/08/12,04:43:00,28210,28210,28210,28210,7,0
2021/08/12,04:44:00,28210,28210,28210,28210,0,0
2021/08/12,04:45:00,28210,28210,28210,28210,0,0
2021/08/12,04:46:00,28210,28210,28210,28210,4,0
2021/08/12,04:47:00,28210,28210,28210,28210,17,0
2021/08/12,04:48:00,28210,28210,28210,28210,0,0
2021/08/12,04:49:00,28210,28210,28210,28210,0,0
2021/08/12,04:50:00,28210,28210,28210,28210,0,0
2021/08/12,04:51:00,28210,28210,28210,28210,14,0
2021/08/12,04:52:00,28210,28220,28210,28220,32,0
2021/08/12,04:53:00,28220,28220,28220,28220,14,0
2021/08/12,04:54:00,28220,28220,28220,28220,4,0
2021/08/12,04:55:00,28220,28220,28220,28220,1,0
2021/08/12,04:56:00,28220,28230,28210,28220,16,0
2021/08/12,04:57:00,28230,28230,28230,28230,1,0
2021/08/12,04:58:00,28220,28220,28220,28220,2,0
2021/08/12,04:59:00,28220,28220,28220,28220,1,0
2021/08/12,05:00:00,28220,28220,28220,28220,3,0
2021/08/12,05:01:00,28220,28220,28220,28220,1,0
2021/08/12,05:02:00,28230,28230,28230,28230,1,0
2021/08/12,05:03:00,28220,28220,28220,28220,2,0
2021/08/12,05:04:00,28220,28220,28220,28220,0,0
2021/08/12,05:05:00,28220,28220,28220,28220,0,0
2021/08/12,05:06:00,28220,28220,28220,28220,0,0
2021/08/12,05:07:00,28220,28220,28220,28220,0,0
2021/08/12,05:08:00,28220,28220,28220,28220,0,0
2021/08/12,05:09:00,28230,28230,28230,28230,4,0
2021/08/12,05:10:00,28230,28230,28230,28230,0,0
2021/08/12,05:11:00,28230,28230,28230,28230,0,0
2021/08/12,05:12:00,28230,28230,28230,28230,0,0
2021/08/12,05:13:00,28230,28230,28230,28230,1,0
2021/08/12,05:14:00,28230,28230,28230,28230,0,0
2021/08/12,05:15:00,28230,28230,28230,28230,1,0
2021/08/12,05:16:00,28230,28230,28230,28230,0,0
2021/08/12,05:17:00,28230,28230,28230,28230,0,0
2021/08/12,05:18:00,28230,28230,28230,28230,0,0
2021/08/12,05:19:00,28230,28230,28230,28230,0,0
2021/08/12,05:20:00,28230,28230,28230,28230,0,0
2021/08/12,05:21:00,28230,28230,28230,28230,6,0
2021/08/12,05:22:00,28220,28220,28220,28220,18,0
2021/08/12,05:23:00,28220,28220,28220,28220,4,0
2021/08/12,05:24:00,28220,28230,28220,28230,7,0
2021/08/12,05:25:00,28230,28230,28230,28230,6,0
2021/08/12,05:26:00,28230,28230,28230,28230,0,0
2021/08/12,05:27:00,28230,28230,28230,28230,0,0
2021/08/12,05:28:00,28230,28230,28230,28230,0,0
2021/08/12,05:29:00,28230,28230,28230,28230,0,0
2021/08/12,05:30:00,28220,28220,28220,28220,72,0
2021/08/12,08:46:00,28180,28190,28180,28180,352,0
2021/08/12,08:47:00,28180,28180,28170,28180,51,0
2021/08/12,08:48:00,28180,28180,28180,28180,1,0
2021/08/12,08:49:00,28190,28190,28190,28190,80,0
2021/08/12,08:50:00,28190,28190,28180,28180,50,0
2021/08/12,08:51:00,28180,28180,28180,28180,28,0
2021/08/12,08:52:00,28180,28190,28180,28190,25,0
2021/08/12,08:53:00,28190,28190,28190,28190,11,0
2021/08/12,08:54:00,28190,28190,28190,28190,1,0
2021/08/12,08:55:00,28190,28190,28190,28190,13,0
2021/08/12,08:56:00,28190,28190,28190,28190,15,0
2021/08/12,08:57:00,28190,28190,28190,28190,60,0
2021/08/12,08:58:00,28190,28190,28180,28180,7,0
2021/08/12,08:59:00,28180,28180,28180,28180,0,0
2021/08/12,09:00:00,28180,28180,28160,28170,230,0
2021/08/12,09:01:00,28170,28170,28150,28160,192,0
2021/08/12,09:02:00,28170,28170,28160,28170,122,0
2021/08/12,09:03:00,28170,28170,28150,28150,87,0
2021/08/12,09:04:00,28150,28150,28140,28140,157,0
2021/08/12,09:05:00,28140,28150,28130,28140,190,0
2021/08/12,09:06:00,28140,28140,28140,28140,210,0
2021/08/12,09:07:00,28140,28150,28140,28150,77,0
2021/08/12,09:08:00,28150,28170,28150,28160,251,0
2021/08/12,09:09:00,28170,28190,28170,28180,322,0
2021/08/12,09:10:00,28180,28230,28180,28210,370,0
2021/08/12,09:11:00,28210,28210,28190,28190,86,0
2021/08/12,09:12:00,28190,28190,28170,28190,62,0
2021/08/12,09:13:00,28200,28200,28190,28190,99,0
2021/08/12,09:14:00,28200,28210,28200,28200,68,0
2021/08/12,09:15:00,28190,28200,28190,28200,38,0
2021/08/12,09:16:00,28200,28200,28190,28200,74,0
2021/08/12,09:17:00,28200,28200,28190,28190,53,0
2021/08/12,09:18:00,28190,28200,28190,28200,33,0
2021/08/12,09:19:00,28200,28210,28200,28210,113,0
2021/08/12,09:20:00,28220,28220,28210,28220,142,0
2021/08/12,09:21:00,28220,28220,28220,28220,121,0
2021/08/12,09:22:00,28210,28220,28210,28220,3,0
2021/08/12,09:23:00,28220,28260,28220,28250,423,0
2021/08/12,09:24:00,28250,28250,28250,28250,189,0
2021/08/12,09:25:00,28250,28250,28250,28250,39,0
2021/08/12,09:26:00,28250,28260,28250,28250,261,0
2021/08/12,09:27:00,28240,28250,28240,28240,161,0
2021/08/12,09:28:00,28240,28240,28240,28240,54,0
2021/08/12,09:29:00,28240,28240,28230,28230,72,0
2021/08/12,09:30:00,28230,28240,28230,28230,13,0
2021/08/12,09:31:00,28240,28240,28230,28230,33,0
2021/08/12,09:32:00,28230,28230,28220,28220,34,0
2021/08/12,09:33:00,28220,28230,28220,28220,54,0
2021/08/12,09:34:00,28220,28230,28220,28230,44,0
2021/08/12,09:35:00,28230,28230,28220,28220,54,0
2021/08/12,09:36:00,28230,28230,28230,28230,47,0
2021/08/12,09:37:00,28230,28230,28230,28230,51,0
2021/08/12,09:38:00,28230,28230,28220,28220,23,0
2021/08/12,09:39:00,28220,28220,28210,28210,30,0
2021/08/12,09:40:00,28210,28210,28200,28200,84,0
2021/08/12,09:41:00,28210,28210,28190,28190,61,0
2021/08/12,09:42:00,28190,28190,28180,28190,125,0
2021/08/12,09:43:00,28190,28200,28190,28200,93,0
2021/08/12,09:44:00,28200,28200,28180,28180,54,0
2021/08/12,09:45:00,28170,28170,28170,28170,81,0
2021/08/12,09:46:00,28180,28180,28160,28170,42,0
2021/08/12,09:47:00,28170,28180,28170,28180,109,0
2021/08/12,09:48:00,28180,28180,28160,28170,56,0
2021/08/12,09:49:00,28170,28170,28160,28160,86,0
2021/08/12,09:50:00,28160,28170,28160,28170,73,0
2021/08/12,09:51:00,28170,28170,28170,28170,28,0
2021/08/12,09:52:00,28180,28180,28170,28170,63,0
2021/08/12,09:53:00,28170,28170,28170,28170,54,0
2021/08/12,09:54:00,28180,28180,28160,28170,161,0
2021/08/12,09:55:00,28170,28180,28170,28180,28,0
2021/08/12,09:56:00,28180,28190,28180,28180,31,0
2021/08/12,09:57:00,28180,28180,28170,28170,54,0
2021/08/12,09:58:00,28170,28170,28160,28160,104,0
2021/08/12,09:59:00,28160,28160,28140,28140,90,0
2021/08/12,10:00:00,28130,28140,28120,28130,147,0
2021/08/12,10:01:00,28130,28160,28130,28150,96,0
2021/08/12,10:02:00,28160,28170,28160,28170,73,0
2021/08/12,10:03:00,28160,28160,28160,28160,102,0
2021/08/12,10:04:00,28160,28160,28150,28160,65,0
2021/08/12,10:05:00,28160,28170,28160,28170,24,0
2021/08/12,10:06:00,28170,28170,28170,28170,45,0
2021/08/12,10:07:00,28170,28170,28170,28170,13,0
2021/08/12,10:08:00,28170,28170,28170,28170,4,0
2021/08/12,10:09:00,28160,28170,28150,28170,42,0
2021/08/12,10:10:00,28170,28170,28170,28170,20,0
2021/08/12,10:11:00,28170,28170,28170,28170,25,0
2021/08/12,10:12:00,28160,28160,28160,28160,12,0
2021/08/12,10:13:00,28160,28160,28160,28160,6,0
2021/08/12,10:14:00,28160,28160,28160,28160,12,0
2021/08/12,10:15:00,28150,28150,28150,28150,1,0
2021/08/12,10:16:00,28150,28150,28140,28150,86,0
2021/08/12,10:17:00,28160,28170,28150,28160,61,0
2021/08/12,10:18:00,28160,28160,28160,28160,9,0
2021/08/12,10:19:00,28150,28150,28150,28150,25,0
2021/08/12,10:20:00,28160,28160,28160,28160,19,0
2021/08/12,10:21:00,28170,28170,28160,28160,50,0
2021/08/12,10:22:00,28160,28160,28160,28160,0,0
2021/08/12,10:23:00,28160,28160,28150,28150,19,0
2021/08/12,10:24:00,28150,28150,28150,28150,45,0
2021/08/12,10:25:00,28150,28150,28150,28150,24,0
2021/08/12,10:26:00,28150,28150,28150,28150,4,0
2021/08/12,10:27:00,28150,28150,28150,28150,3,0
2021/08/12,10:28:00,28140,28140,28130,28130,75,0
2021/08/12,10:29:00,28140,28140,28140,28140,14,0
2021/08/12,10:30:00,28130,28140,28130,28140,30,0
2021/08/12,10:31:00,28140,28140,28130,28140,89,0
2021/08/12,10:32:00,28140,28140,28130,28140,19,0
2021/08/12,10:33:00,28140,28140,28140,28140,30,0
2021/08/12,10:34:00,28140,28140,28130,28130,43,0
2021/08/12,10:35:00,28130,28130,28120,28120,20,0
2021/08/12,10:36:00,28130,28130,28130,28130,75,0
2021/08/12,10:37:00,28140,28140,28140,28140,139,0
2021/08/12,10:38:00,28150,28150,28150,28150,3,0
2021/08/12,10:39:00,28150,28150,28150,28150,0,0
2021/08/12,10:40:00,28150,28160,28150,28160,82,0
2021/08/12,10:41:00,28150,28160,28150,28160,3,0
2021/08/12,10:42:00,28160,28160,28150,28150,11,0
2021/08/12,10:43:00,28140,28140,28140,28140,78,0
2021/08/12,10:44:00,28140,28140,28140,28140,35,0
2021/08/12,10:45:00,28130,28130,28130,28130,31,0
2021/08/12,10:46:00,28130,28130,28130,28130,33,0
2021/08/12,10:47:00,28130,28130,28130,28130,1,0
2021/08/12,10:48:00,28130,28130,28130,28130,40,0
2021/08/12,10:49:00,28130,28130,28130,28130,14,0
2021/08/12,10:50:00,28120,28120,28110,28110,179,0
2021/08/12,10:51:00,28110,28130,28110,28130,90,0
2021/08/12,10:52:00,28130,28130,28130,28130,24,0
2021/08/12,10:53:00,28120,28120,28120,28120,1,0
2021/08/12,10:54:00,28120,28120,28120,28120,18,0
2021/08/12,10:55:00,28120,28120,28120,28120,4,0
2021/08/12,10:56:00,28110,28120,28110,28120,65,0
2021/08/12,10:57:00,28110,28110,28110,28110,4,0
2021/08/12,10:58:00,28100,28100,28100,28100,1,0
2021/08/12,10:59:00,28100,28110,28100,28110,31,0
2021/08/12,11:00:00,28110,28110,28110,28110,11,0
2021/08/12,11:01:00,28110,28110,28110,28110,39,0
2021/08/12,11:02:00,28110,28120,28110,28120,76,0
2021/08/12,11:03:00,28120,28120,28110,28110,158,0
2021/08/12,11:04:00,28110,28120,28110,28120,6,0
2021/08/12,11:05:00,28120,28120,28120,28120,29,0
2021/08/12,11:06:00,28130,28130,28130,28130,33,0
2021/08/12,11:07:00,28130,28130,28120,28120,13,0
2021/08/12,11:08:00,28120,28120,28110,28110,144,0
2021/08/12,11:09:00,28110,28110,28110,28110,12,0
2021/08/12,11:10:00,28110,28110,28110,28110,0,0
2021/08/12,11:11:00,28110,28110,28110,28110,1,0
2021/08/12,11:12:00,28110,28120,28100,28110,37,0
2021/08/12,11:13:00,28110,28120,28110,28120,14,0
2021/08/12,11:14:00,28110,28110,28110,28110,10,0
2021/08/12,11:15:00,28110,28110,28110,28110,0,0
2021/08/12,11:16:00,28110,28110,28110,28110,12,0
2021/08/12,11:17:00,28110,28110,28110,28110,88,0
2021/08/12,11:18:00,28110,28110,28100,28100,73,0
2021/08/12,11:19:00,28110,28110,28110,28110,29,0
2021/08/12,11:20:00,28110,28110,28110,28110,10,0
2021/08/12,11:21:00,28120,28120,28120,28120,4,0
2021/08/12,11:22:00,28120,28120,28120,28120,2,0
2021/08/12,11:23:00,28120,28120,28120,28120,56,0
2021/08/12,11:24:00,28120,28120,28120,28120,8,0
2021/08/12,11:25:00,28120,28120,28120,28120,2,0
2021/08/12,11:26:00,28120,28120,28120,28120,0,0
2021/08/12,11:27:00,28120,28120,28120,28120,0,0
2021/08/12,11:28:00,28120,28120,28120,28120,2,0
2021/08/12,11:29:00,28120,28120,28120,28120,5,0
2021/08/12,11:30:00,28120,28120,28120,28120,21,0
2021/08/12,11:31:00,28120,28130,28120,28130,41,0
2021/08/12,11:32:00,28120,28120,28120,28120,13,0
2021/08/12,11:33:00,28110,28110,28110,28110,38,0
2021/08/12,11:34:00,28110,28110,28110,28110,27,0
2021/08/12,11:35:00,28110,28110,28110,28110,0,0
2021/08/12,11:36:00,28110,28110,28110,28110,13,0
2021/08/12,11:37:00,28110,28110,28110,28110,15,0
2021/08/12,11:38:00,28110,28110,28110,28110,0,0
2021/08/12,11:39:00,28120,28120,28120,28120,10,0
2021/08/12,11:40:00,28120,28120,28110,28110,40,0
2021/08/12,11:41:00,28110,28110,28110,28110,24,0
2021/08/12,11:42:00,28110,28110,28110,28110,0,0
2021/08/12,11:43:00,28110,28110,28110,28110,0,0
2021/08/12,11:44:00,28110,28110,28110,28110,7,0
2021/08/12,11:45:00,28110,28110,28110,28110,0,0
2021/08/12,11:46:00,28110,28120,28110,28110,46,0
2021/08/12,11:47:00,28110,28110,28110,28110,16,0
2021/08/12,11:48:00,28110,28110,28110,28110,9,0
2021/08/12,11:49:00,28110,28110,28110,28110,23,0
2021/08/12,11:50:00,28110,28110,28110,28110,6,0
2021/08/12,11:51:00,28110,28120,28110,28110,17,0
2021/08/12,11:52:00,28110,28110,28110,28110,7,0
2021/08/12,11:53:00,28110,28110,28110,28110,0,0
2021/08/12,11:54:00,28110,28110,28110,28110,19,0
2021/08/12,11:55:00,28110,28110,28110,28110,2,0
2021/08/12,11:56:00,28110,28110,28110,28110,0,0
2021/08/12,11:57:00,28110,28110,28110,28110,1,0
2021/08/12,11:58:00,28110,28110,28100,28100,10,0
2021/08/12,11:59:00,28110,28110,28110,28110,1,0
2021/08/12,12:00:00,28110,28110,28110,28110,0,0
2021/08/12,12:01:00,28110,28110,28110,28110,0,0
2021/08/12,12:02:00,28110,28110,28110,28110,137,0
2021/08/12,12:03:00,28110,28110,28110,28110,0,0
2021/08/12,12:04:00,28110,28110,28110,28110,18,0
2021/08/12,12:05:00,28110,28110,28110,28110,17,0
2021/08/12,12:06:00,28120,28120,28120,28120,3,0
2021/08/12,12:07:00,28120,28120,28120,28120,21,0
2021/08/12,12:08:00,28130,28130,28130,28130,2,0
2021/08/12,12:09:00,28120,28120,28120,28120,1,0
2021/08/12,12:10:00,28130,28130,28130,28130,1,0
2021/08/12,12:11:00,28130,28130,28130,28130,23,0
2021/08/12,12:12:00,28130,28130,28120,28120,60,0
2021/08/12,12:13:00,28120,28120,28120,28120,64,0
2021/08/12,12:14:00,28120,28120,28120,28120,6,0
2021/08/12,12:15:00,28120,28120,28120,28120,0,0
2021/08/12,12:16:00,28120,28120,28120,28120,7,0
2021/08/12,12:17:00,28120,28120,28120,28120,7,0
2021/08/12,12:18:00,28120,28120,28120,28120,0,0
2021/08/12,12:19:00,28110,28110,28110,28110,1,0
2021/08/12,12:20:00,28110,28110,28110,28110,14,0
2021/08/12,12:21:00,28100,28100,28100,28100,49,0
2021/08/12,12:22:00,28100,28100,28100,28100,0,0
2021/08/12,12:23:00,28110,28110,28110,28110,25,0
2021/08/12,12:24:00,28110,28110,28110,28110,0,0
2021/08/12,12:25:00,28120,28120,28120,28120,1,0
2021/08/12,12:26:00,28120,28120,28120,28120,41,0
2021/08/12,12:27:00,28120,28120,28120,28120,0,0
2021/08/12,12:28:00,28120,28120,28120,28120,21,0
2021/08/12,12:29:00,28120,28120,28120,28120,36,0
2021/08/12,12:30:00,28120,28120,28120,28120,0,0
2021/08/12,12:31:00,28120,28120,28120,28120,99,0
2021/08/12,12:32:00,28120,28120,28120,28120,15,0
2021/08/12,12:33:00,28130,28130,28130,28130,65,0
2021/08/12,12:34:00,28130,28140,28130,28140,12,0
2021/08/12,12:35:00,28140,28140,28140,28140,7,0
2021/08/12,12:36:00,28130,28140,28130,28140,73,0
2021/08/12,12:37:00,28140,28150,28140,28150,23,0
2021/08/12,12:38:00,28140,28140,28140,28140,28,0
2021/08/12,12:39:00,28140,28140,28140,28140,10,0
2021/08/12,12:40:00,28140,28140,28140,28140,0,0
2021/08/12,12:41:00,28150,28150,28150,28150,75,0
2021/08/12,12:42:00,28150,28160,28150,28150,56,0
2021/08/12,12:43:00,28150,28150,28140,28140,2,0
2021/08/12,12:44:00,28140,28140,28140,28140,6,0
2021/08/12,12:45:00,28140,28140,28140,28140,42,0
2021/08/12,12:46:00,28140,28140,28130,28140,31,0
2021/08/12,12:47:00,28130,28130,28130,28130,59,0
2021/08/12,12:48:00,28120,28120,28120,28120,32,0
2021/08/12,12:49:00,28120,28120,28120,28120,46,0
2021/08/12,12:50:00,28120,28120,28120,28120,27,0
2021/08/12,12:51:00,28120,28130,28120,28130,17,0
2021/08/12,12:52:00,28120,28120,28120,28120,27,0
2021/08/12,12:53:00,28110,28110,28110,28110,38,0
2021/08/12,12:54:00,28100,28100,28090,28100,47,0
2021/08/12,12:55:00,28100,28100,28080,28080,79,0
2021/08/12,12:56:00,28080,28080,28070,28080,107,0
2021/08/12,12:57:00,28080,28090,28080,28080,67,0
2021/08/12,12:58:00,28080,28090,28080,28080,104,0
2021/08/12,12:59:00,28080,28090,28070,28070,36,0
2021/08/12,13:00:00,28070,28080,28070,28070,26,0
2021/08/12,13:01:00,28070,28080,28070,28080,65,0
2021/08/12,13:02:00,28080,28080,28080,28080,20,0
2021/08/12,13:03:00,28070,28070,28070,28070,1,0
2021/08/12,13:04:00,28070,28070,28050,28050,129,0
2021/08/12,13:05:00,28050,28060,28050,28060,78,0
2021/08/12,13:06:00,28060,28060,28060,28060,68,0
2021/08/12,13:07:00,28060,28060,28060,28060,16,0
2021/08/12,13:08:00,28060,28060,28050,28050,28,0
2021/08/12,13:09:00,28060,28070,28060,28070,16,0
2021/08/12,13:10:00,28070,28070,28070,28070,1,0
2021/08/12,13:11:00,28070,28070,28070,28070,77,0
2021/08/12,13:12:00,28070,28070,28070,28070,42,0
2021/08/12,13:13:00,28070,28070,28060,28070,15,0
2021/08/12,13:14:00,28070,28070,28070,28070,13,0
2021/08/12,13:15:00,28070,28070,28070,28070,20,0
2021/08/12,13:16:00,28070,28070,28070,28070,0,0
2021/08/12,13:17:00,28070,28070,28070,28070,0,0
2021/08/12,13:18:00,28070,28070,28070,28070,18,0
2021/08/12,13:19:00,28070,28070,28070,28070,14,0
2021/08/12,13:20:00,28070,28070,28070,28070,0,0
2021/08/12,13:21:00,28060,28070,28050,28050,47,0
2021/08/12,13:22:00,28060,28060,28060,28060,11,0
2021/08/12,13:23:00,28060,28060,28040,28050,76,0
2021/08/12,13:24:00,28050,28050,28050,28050,0,0
2021/08/12,13:25:00,28050,28060,28050,28060,6,0
2021/08/12,13:26:00,28050,28050,28050,28050,4,0
2021/08/12,13:27:00,28050,28050,28050,28050,30,0
2021/08/12,13:28:00,28050,28060,28050,28060,59,0
2021/08/12,13:29:00,28050,28050,28050,28050,3,0
2021/08/12,13:30:00,28060,28060,28060,28060,18,0
2021/08/12,13:31:00,28060,28060,28060,28060,59,0
2021/08/12,13:32:00,28060,28060,28060,28060,0,0
2021/08/12,13:33:00,28060,28060,28050,28060,47,0
2021/08/12,13:34:00,28060,28060,28060,28060,0,0
2021/08/12,13:35:00,28050,28050,28040,28040,15,0
2021/08/12,13:36:00,28040,28050,28040,28050,9,0
2021/08/12,13:37:00,28040,28050,28040,28050,7,0
2021/08/12,13:38:00,28040,28040,28040,28040,74,0
2021/08/12,13:39:00,28040,28050,28040,28050,23,0
2021/08/12,13:40:00,28050,28050,28050,28050,0,0
2021/08/12,13:41:00,28040,28040,28040,28040,43,0
2021/08/12,13:42:00,28040,28040,28040,28040,52,0
2021/08/12,13:43:00,28040,28040,28040,28040,1,0
2021/08/12,13:44:00,28040,28040,28040,28040,10,0
2021/08/12,13:45:00,28040,28040,28040,28040,20,0
2021/08/12,13:46:00,28030,28030,28030,28030,3,0
2021/08/12,13:47:00,28030,28040,28030,28030,11,0
2021/08/12,13:48:00,28040,28040,28040,28040,79,0
2021/08/12,13:49:00,28040,28040,28040,28040,25,0
2021/08/12,13:50:00,28040,28040,28040,28040,34,0
2021/08/12,13:51:00,28040,28040,28040,28040,0,0
2021/08/12,13:52:00,28040,28040,28040,28040,42,0
2021/08/12,13:53:00,28040,28040,28030,28030,23,0
2021/08/12,13:54:00,28030,28030,28030,28030,0,0
2021/08/12,13:55:00,28040,28040,28040,28040,15,0
2021/08/12,13:56:00,28040,28040,28040,28040,1,0
2021/08/12,13:57:00,28050,28050,28050,28050,7,0
2021/08/12,13:58:00,28050,28050,28050,28050,0,0
2021/08/12,13:59:00,28050,28050,28050,28050,16,0
2021/08/12,14:00:00,28050,28060,28050,28060,73,0
2021/08/12,14:01:00,28050,28050,28050,28050,29,0
2021/08/12,14:02:00,28040,28040,28040,28040,65,0
2021/08/12,14:03:00,28030,28030,28030,28030,33,0
2021/08/12,14:04:00,28030,28040,28030,28040,71,0
2021/08/12,14:05:00,28030,28030,28030,28030,51,0
2021/08/12,14:06:00,28030,28030,28030,28030,32,0
2021/08/12,14:07:00,28030,28030,28030,28030,35,0
2021/08/12,14:08:00,28030,28030,28030,28030,32,0
2021/08/12,14:09:00,28030,28030,28030,28030,12,0
2021/08/12,14:10:00,28030,28040,28030,28040,14,0
2021/08/12,14:11:00,28030,28040,28030,28030,41,0
2021/08/12,14:12:00,28030,28040,28030,28030,19,0
2021/08/12,14:13:00,28030,28030,28030,28030,0,0
2021/08/12,14:14:00,28030,28030,28030,28030,22,0
2021/08/12,14:15:00,28030,28030,28025,28030,23,0
2021/08/12,14:16:00,28030,28030,28030,28030,70,0
2021/08/12,14:17:00,28030,28030,28030,28030,9,0
2021/08/12,14:18:00,28020,28020,28020,28020,6,0
2021/08/12,14:19:00,28020,28020,28020,28020,5,0
2021/08/12,14:20:00,28020,28020,28020,28020,2,0
2021/08/12,14:21:00,28020,28020,28020,28020,123,0
2021/08/12,14:22:00,28030,28030,28020,28020,66,0
2021/08/12,14:23:00,28030,28030,28030,28030,53,0
2021/08/12,14:24:00,28030,28030,28030,28030,0,0
2021/08/12,14:25:00,28020,28020,28020,28020,1,0
2021/08/12,14:26:00,28030,28030,28030,28030,27,0
2021/08/12,14:27:00,28030,28030,28030,28030,54,0
2021/08/12,14:28:00,28030,28030,28030,28030,8,0
2021/08/12,14:29:00,28030,28040,28030,28040,2,0
2021/08/12,14:30:00,28030,28030,28030,28030,17,0
2021/08/12,14:31:00,28030,28030,28030,28030,0,0
2021/08/12,14:32:00,28030,28030,28030,28030,40,0
2021/08/12,14:33:00,28030,28030,28030,28030,3,0
2021/08/12,14:34:00,28030,28030,28030,28030,0,0
2021/08/12,14:35:00,28040,28040,28040,28040,5,0
2021/08/12,14:36:00,28030,28030,28030,28030,61,0
2021/08/12,14:37:00,28020,28020,28020,28020,197,0
2021/08/12,14:38:00,28030,28030,28030,28030,33,0
2021/08/12,14:39:00,28030,28030,28030,28030,63,0
2021/08/12,14:40:00,28030,28030,28030,28030,2,0
2021/08/12,14:41:00,28020,28020,28020,28020,86,0
2021/08/12,14:42:00,28020,28020,28020,28020,0,0
2021/08/12,14:43:00,28010,28015,28000,28010,237,0
2021/08/12,14:44:00,28010,28010,27995,28005,132,0
2021/08/12,14:45:00,28000,28000,27990,27990,92,0
2021/08/12,14:46:00,28000,28000,27990,27990,47,0
2021/08/12,14:47:00,27990,28000,27990,27990,33,0
2021/08/12,14:48:00,28000,28000,27990,27990,2,0
2021/08/12,14:49:00,27990,28000,27990,27990,4,0
2021/08/12,14:50:00,28000,28000,27980,27980,140,0
2021/08/12,14:51:00,27980,27990,27980,27990,68,0
2021/08/12,14:52:00,27990,28000,27990,27990,66,0
2021/08/12,14:53:00,27990,28000,27990,28000,51,0
2021/08/12,14:54:00,28000,28010,28000,28000,63,0
2021/08/12,14:55:00,28000,28010,28000,28010,25,0
2021/08/12,14:56:00,28000,28010,28000,28010,6,0
2021/08/12,14:57:00,28010,28010,28000,28000,12,0
2021/08/12,14:58:00,28010,28010,28000,28000,118,0
2021/08/12,14:59:00,28000,28010,28000,28000,82,0
2021/08/12,15:00:00,28000,28000,27990,28000,268,0
2021/08/12,15:01:00,28010,28020,27990,28010,430,0
2021/08/12,15:02:00,28010,28030,28010,28020,176,0
2021/08/12,15:03:00,28010,28020,28010,28010,38,0
2021/08/12,15:04:00,28020,28020,28010,28010,8,0
2021/08/12,15:05:00,28010,28020,28010,28020,76,0
2021/08/12,15:06:00,28030,28030,28020,28030,132,0
2021/08/12,15:07:00,28030,28030,28020,28020,3,0
2021/08/12,15:08:00,28030,28030,28010,28020,90,0
2021/08/12,15:09:00,28020,28030,28010,28010,60,0
2021/08/12,15:10:00,28010,28010,28000,28000,99,0
2021/08/12,15:11:00,28000,28000,28000,28000,0,0
2021/08/12,15:12:00,28000,28000,28000,28000,0,0
2021/08/12,15:13:00,28000,28000,28000,28000,0,0
2021/08/12,15:14:00,28000,28000,28000,28000,0,0
2021/08/12,15:15:00,28020,28020,28020,28020,1134,0
2021/08/12,16:31:00,28010,28010,28010,28010,105,0
2021/08/12,16:32:00,28020,28020,28010,28010,52,0
2021/08/12,16:33:00,28010,28020,28010,28020,14,0
2021/08/12,16:34:00,28020,28020,28020,28020,0,0
2021/08/12,16:35:00,28010,28020,28010,28020,16,0
2021/08/12,16:36:00,28020,28020,28020,28020,0,0
2021/08/12,16:37:00,28020,28020,28020,28020,1,0
2021/08/12,16:38:00,28010,28010,28010,28010,1,0
2021/08/12,16:39:00,28010,28010,28010,28010,0,0
2021/08/12,16:40:00,28010,28010,28010,28010,12,0
2021/08/12,16:41:00,28010,28010,28010,28010,1,0
2021/08/12,16:42:00,28010,28010,28010,28010,0,0
2021/08/12,16:43:00,28010,28010,28010,28010,7,0
2021/08/12,16:44:00,28010,28010,28010,28010,20,0
2021/08/12,16:45:00,28010,28010,28010,28010,1,0
2021/08/12,16:46:00,28000,28000,28000,28000,2,0
2021/08/12,16:47:00,28000,28000,28000,28000,0,0
2021/08/12,16:48:00,28010,28010,28010,28010,35,0
2021/08/12,16:49:00,28010,28010,28010,28010,0,0
2021/08/12,16:50:00,28020,28020,28020,28020,44,0
2021/08/12,16:51:00,28010,28010,28010,28010,1,0
2021/08/12,16:52:00,28010,28010,28010,28010,3,0
2021/08/12,16:53:00,28010,28010,28010,28010,17,0
2021/08/12,16:54:00,28010,28010,28010,28010,10,0
2021/08/12,16:55:00,28010,28010,28010,28010,0,0
2021/08/12,16:56:00,28010,28010,28010,28010,0,0
2021/08/12,16:57:00,28010,28010,28010,28010,0,0
2021/08/12,16:58:00,28020,28020,28020,28020,13,0
2021/08/12,16:59:00,28020,28020,28020,28020,44,0
2021/08/12,17:00:00,28020,28020,28020,28020,22,0
2021/08/12,17:01:00,28020,28020,28020,28020,0,0
2021/08/12,17:02:00,28010,28010,28010,28010,37,0
2021/08/12,17:03:00,28010,28010,28010,28010,15,0
2021/08/12,17:04:00,28010,28010,28010,28010,9,0
2021/08/12,17:05:00,28010,28010,28010,28010,0,0
2021/08/12,17:06:00,28010,28010,28010,28010,0,0
2021/08/12,17:07:00,28010,28010,28010,28010,2,0
2021/08/12,17:08:00,28010,28010,28010,28010,15,0
2021/08/12,17:09:00,28000,28000,28000,28000,11,0
2021/08/12,17:10:00,28010,28010,28010,28010,3,0
2021/08/12,17:11:00,28010,28010,28010,28010,2,0
2021/08/12,17:12:00,28010,28010,28000,28010,54,0
2021/08/12,17:13:00,28010,28010,28010,28010,0,0
2021/08/12,17:14:00,28000,28000,28000,28000,19,0
2021/08/12,17:15:00,28010,28010,28010,28010,18,0
2021/08/12,17:16:00,28010,28010,28010,28010,8,0
2021/08/12,17:17:00,28010,28010,28010,28010,6,0
2021/08/12,17:18:00,28010,28010,28010,28010,0,0
2021/08/12,17:19:00,28010,28010,28010,28010,3,0
2021/08/12,17:20:00,28010,28010,28010,28010,1,0
2021/08/12,17:21:00,28010,28010,28010,28010,0,0
2021/08/12,17:22:00,28010,28010,28010,28010,13,0
2021/08/12,17:23:00,28010,28010,28010,28010,2,0
2021/08/12,17:24:00,28010,28010,28010,28010,0,0
2021/08/12,17:25:00,28020,28020,28020,28020,11,0
2021/08/12,17:26:00,28020,28020,28020,28020,0,0
2021/08/12,17:27:00,28020,28020,28010,28010,2,0
2021/08/12,17:28:00,28010,28010,28010,28010,0,0
2021/08/12,17:29:00,28010,28010,28010,28010,0,0
2021/08/12,17:30:00,28010,28010,28010,28010,0,0
2021/08/12,17:31:00,28020,28030,28020,28030,34,0
2021/08/12,17:32:00,28030,28030,28030,28030,0,0
2021/08/12,17:33:00,28030,28030,28030,28030,22,0
2021/08/12,17:34:00,28020,28020,28020,28020,2,0
2021/08/12,17:35:00,28020,28020,28020,28020,2,0
2021/08/12,17:36:00,28030,28030,28030,28030,1,0
2021/08/12,17:37:00,28030,28030,28030,28030,0,0
2021/08/12,17:38:00,28030,28030,28030,28030,0,0
2021/08/12,17:39:00,28020,28020,28020,28020,1,0
2021/08/12,17:40:00,28020,28020,28020,28020,11,0
2021/08/12,17:41:00,28020,28020,28020,28020,7,0
2021/08/12,17:42:00,28020,28020,28020,28020,0,0
2021/08/12,17:43:00,28030,28030,28030,28030,22,0
2021/08/12,17:44:00,28030,28030,28030,28030,11,0
2021/08/12,17:45:00,28040,28040,28040,28040,3,0
2021/08/12,17:46:00,28040,28040,28040,28040,0,0
2021/08/12,17:47:00,28040,28040,28040,28040,4,0
2021/08/12,17:48:00,28030,28030,28030,28030,43,0
2021/08/12,17:49:00,28030,28030,28030,28030,1,0
2021/08/12,17:50:00,28030,28030,28030,28030,14,0
2021/08/12,17:51:00,28030,28030,28030,28030,5,0
2021/08/12,17:52:00,28030,28030,28030,28030,7,0
2021/08/12,17:53:00,28030,28030,28030,28030,0,0
2021/08/12,17:54:00,28030,28030,28030,28030,0,0
2021/08/12,17:55:00,28040,28040,28040,28040,29,0
2021/08/12,17:56:00,28050,28050,28050,28050,11,0
2021/08/12,17:57:00,28050,28050,28050,28050,33,0
2021/08/12,17:58:00,28040,28040,28040,28040,31,0
2021/08/12,17:59:00,28040,28040,28040,28040,0,0
2021/08/12,18:00:00,28040,28040,28040,28040,1,0
2021/08/12,18:01:00,28040,28040,28040,28040,9,0
2021/08/12,18:02:00,28040,28040,28040,28040,1,0
2021/08/12,18:03:00,28040,28040,28040,28040,2,0
2021/08/12,18:04:00,28050,28050,28050,28050,21,0
2021/08/12,18:05:00,28050,28050,28050,28050,0,0
2021/08/12,18:06:00,28050,28050,28050,28050,21,0
2021/08/12,18:07:00,28050,28050,28050,28050,0,0
2021/08/12,18:08:00,28050,28050,28050,28050,4,0
2021/08/12,18:09:00,28050,28050,28050,28050,0,0
2021/08/12,18:10:00,28040,28040,28040,28040,24,0
2021/08/12,18:11:00,28040,28040,28040,28040,11,0
2021/08/12,18:12:00,28040,28040,28040,28040,4,0
2021/08/12,18:13:00,28040,28040,28040,28040,6,0
2021/08/12,18:14:00,28040,28040,28040,28040,2,0
2021/08/12,18:15:00,28040,28040,28040,28040,0,0
2021/08/12,18:16:00,28040,28040,28040,28040,5,0
2021/08/12,18:17:00,28040,28040,28040,28040,0,0
2021/08/12,18:18:00,28040,28040,28040,28040,6,0
2021/08/12,18:19:00,28040,28040,28040,28040,7,0
2021/08/12,18:20:00,28040,28040,28040,28040,5,0
2021/08/12,18:21:00,28040,28040,28040,28040,6,0
2021/08/12,18:22:00,28050,28050,28050,28050,38,0
2021/08/12,18:23:00,28050,28050,28050,28050,10,0
2021/08/12,18:24:00,28050,28050,28050,28050,14,0
2021/08/12,18:25:00,28050,28050,28050,28050,3,0
2021/08/12,18:26:00,28050,28050,28050,28050,0,0
2021/08/12,18:27:00,28050,28050,28050,28050,0,0
2021/08/12,18:28:00,28050,28050,28050,28050,5,0
2021/08/12,18:29:00,28050,28050,28050,28050,4,0
2021/08/12,18:30:00,28050,28050,28050,28050,1,0
2021/08/12,18:31:00,28050,28050,28050,28050,0,0
2021/08/12,18:32:00,28050,28050,28050,28050,0,0
2021/08/12,18:33:00,28040,28040,28040,28040,15,0
2021/08/12,18:34:00,28040,28040,28040,28040,0,0
2021/08/12,18:35:00,28040,28040,28040,28040,0,0
2021/08/12,18:36:00,28040,28040,28040,28040,0,0
2021/08/12,18:37:00,28040,28040,28040,28040,0,0
2021/08/12,18:38:00,28040,28040,28040,28040,0,0
2021/08/12,18:39:00,28040,28040,28040,28040,2,0
2021/08/12,18:40:00,28040,28040,28040,28040,1,0
2021/08/12,18:41:00,28040,28040,28040,28040,0,0
2021/08/12,18:42:00,28040,28040,28040,28040,0,0
2021/08/12,18:43:00,28040,28040,28040,28040,0,0
2021/08/12,18:44:00,28040,28040,28040,28040,0,0
2021/08/12,18:45:00,28040,28040,28040,28040,0,0
2021/08/12,18:46:00,28040,28040,28040,28040,0,0
2021/08/12,18:47:00,28040,28040,28040,28040,0,0
2021/08/12,18:48:00,28040,28040,28040,28040,15,0
2021/08/12,18:49:00,28040,28040,28040,28040,0,0
2021/08/12,18:50:00,28040,28040,28040,28040,0,0
2021/08/12,18:51:00,28040,28040,28040,28040,0,0
2021/08/12,18:52:00,28040,28040,28040,28040,0,0
2021/08/12,18:53:00,28040,28040,28040,28040,0,0
2021/08/12,18:54:00,28030,28030,28030,28030,21,0
2021/08/12,18:55:00,28030,28030,28030,28030,0,0
2021/08/12,18:56:00,28030,28030,28030,28030,0,0
2021/08/12,18:57:00,28030,28030,28030,28030,22,0
2021/08/12,18:58:00,28030,28030,28030,28030,0,0
2021/08/12,18:59:00,28030,28030,28030,28030,0,0
2021/08/12,19:00:00,28040,28040,28040,28040,12,0
2021/08/12,19:01:00,28040,28040,28040,28040,10,0
2021/08/12,19:02:00,28040,28040,28040,28040,11,0
2021/08/12,19:03:00,28040,28040,28040,28040,0,0
2021/08/12,19:04:00,28040,28040,28040,28040,0,0
2021/08/12,19:05:00,28040,28040,28040,28040,0,0
2021/08/12,19:06:00,28030,28030,28030,28030,40,0
2021/08/12,19:07:00,28030,28030,28030,28030,0,0
2021/08/12,19:08:00,28030,28030,28030,28030,0,0
2021/08/12,19:09:00,28030,28030,28030,28030,0,0
2021/08/12,19:10:00,28030,28030,28030,28030,0,0
2021/08/12,19:11:00,28030,28030,28030,28030,0,0
2021/08/12,19:12:00,28030,28030,28030,28030,2,0
2021/08/12,19:13:00,28030,28030,28030,28030,0,0
2021/08/12,19:14:00,28030,28030,28030,28030,9,0
2021/08/12,19:15:00,28030,28030,28030,28030,0,0
2021/08/12,19:16:00,28030,28030,28030,28030,0,0
2021/08/12,19:17:00,28030,28030,28030,28030,0,0
2021/08/12,19:18:00,28030,28030,28030,28030,0,0
2021/08/12,19:19:00,28030,28030,28030,28030,0,0
2021/08/12,19:20:00,28030,28030,28030,28030,0,0
2021/08/12,19:21:00,28030,28030,28030,28030,0,0
2021/08/12,19:22:00,28030,28030,28030,28030,4,0
2021/08/12,19:23:00,28030,28030,28030,28030,0,0
2021/08/12,19:24:00,28030,28030,28030,28030,7,0
2021/08/12,19:25:00,28030,28030,28030,28030,3,0
2021/08/12,19:26:00,28030,28030,28030,28030,2,0
2021/08/12,19:27:00,28040,28040,28040,28040,17,0
2021/08/12,19:28:00,28040,28040,28040,28040,13,0
2021/08/12,19:29:00,28040,28040,28040,28040,0,0
2021/08/12,19:30:00,28040,28040,28040,28040,0,0
2021/08/12,19:31:00,28040,28040,28040,28040,6,0
2021/08/12,19:32:00,28040,28040,28040,28040,0,0
2021/08/12,19:33:00,28040,28040,28040,28040,0,0
2021/08/12,19:34:00,28040,28040,28040,28040,0,0
2021/08/12,19:35:00,28050,28050,28050,28050,8,0
2021/08/12,19:36:00,28050,28050,28050,28050,0,0
2021/08/12,19:37:00,28050,28050,28050,28050,0,0
2021/08/12,19:38:00,28050,28050,28050,28050,0,0
2021/08/12,19:39:00,28050,28050,28050,28050,0,0
2021/08/12,19:40:00,28050,28050,28050,28050,0,0
2021/08/12,19:41:00,28060,28060,28060,28060,45,0
2021/08/12,19:42:00,28060,28060,28060,28060,13,0
2021/08/12,19:43:00,28060,28060,28060,28060,1,0
2021/08/12,19:44:00,28060,28060,28060,28060,0,0
2021/08/12,19:45:00,28060,28060,28060,28060,0,0
2021/08/12,19:46:00,28060,28060,28060,28060,0,0
2021/08/12,19:47:00,28060,28060,28060,28060,0,0
2021/08/12,19:48:00,28060,28060,28060,28060,21,0
2021/08/12,19:49:00,28060,28060,28060,28060,17,0
2021/08/12,19:50:00,28060,28060,28060,28060,3,0
2021/08/12,19:51:00,28060,28060,28060,28060,0,0
2021/08/12,19:52:00,28060,28060,28060,28060,1,0
2021/08/12,19:53:00,28060,28060,28060,28060,4,0
2021/08/12,19:54:00,28060,28060,28060,28060,0,0
2021/08/12,19:55:00,28070,28070,28070,28070,57,0
2021/08/12,19:56:00,28070,28070,28060,28060,48,0
2021/08/12,19:57:00,28060,28060,28060,28060,0,0
2021/08/12,19:58:00,28060,28060,28060,28060,12,0
2021/08/12,19:59:00,28060,28060,28060,28060,0,0
2021/08/12,20:00:00,28060,28060,28060,28060,0,0
2021/08/12,20:01:00,28060,28070,28060,28070,4,0
2021/08/12,20:02:00,28070,28070,28070,28070,9,0
2021/08/12,20:03:00,28070,28070,28070,28070,0,0
2021/08/12,20:04:00,28070,28070,28070,28070,0,0
2021/08/12,20:05:00,28060,28060,28060,28060,18,0
2021/08/12,20:06:00,28060,28060,28060,28060,0,0
2021/08/12,20:07:00,28060,28060,28060,28060,11,0
2021/08/12,20:08:00,28060,28060,28060,28060,6,0
2021/08/12,20:09:00,28050,28050,28050,28050,50,0
2021/08/12,20:10:00,28050,28050,28050,28050,9,0
2021/08/12,20:11:00,28050,28050,28050,28050,10,0
2021/08/12,20:12:00,28050,28050,28050,28050,1,0
2021/08/12,20:13:00,28050,28050,28050,28050,0,0
2021/08/12,20:14:00,28050,28050,28050,28050,0,0
2021/08/12,20:15:00,28060,28060,28060,28060,5,0
2021/08/12,20:16:00,28060,28060,28060,28060,1,0
2021/08/12,20:17:00,28060,28060,28060,28060,0,0
2021/08/12,20:18:00,28060,28060,28060,28060,0,0
2021/08/12,20:19:00,28070,28070,28070,28070,6,0
2021/08/12,20:20:00,28070,28070,28070,28070,0,0
2021/08/12,20:21:00,28070,28070,28070,28070,10,0
2021/08/12,20:22:00,28070,28070,28070,28070,0,0
2021/08/12,20:23:00,28060,28060,28060,28060,9,0
2021/08/12,20:24:00,28060,28060,28060,28060,4,0
2021/08/12,20:25:00,28060,28060,28060,28060,0,0
2021/08/12,20:26:00,28060,28060,28060,28060,2,0
2021/08/12,20:27:00,28060,28060,28060,28060,1,0
2021/08/12,20:28:00,28060,28060,28060,28060,0,0
2021/08/12,20:29:00,28060,28060,28060,28060,0,0
2021/08/12,20:30:00,28060,28060,28060,28060,0,0
2021/08/12,20:31:00,28060,28060,28060,28060,0,0
2021/08/12,20:32:00,28060,28060,28060,28060,0,0
2021/08/12,20:33:00,28060,28060,28060,28060,0,0
2021/08/12,20:34:00,28060,28060,28060,28060,0,0
2021/08/12,20:35:00,28060,28060,28060,28060,0,0
2021/08/12,20:36:00,28060,28060,28060,28060,28,0
2021/08/12,20:37:00,28060,28060,28060,28060,2,0
2021/08/12,20:38:00,28060,28060,28060,28060,3,0
2021/08/12,20:39:00,28060,28060,28060,28060,0,0
2021/08/12,20:40:00,28060,28060,28060,28060,0,0
2021/08/12,20:41:00,28060,28060,28060,28060,0,0
2021/08/12,20:42:00,28060,28060,28060,28060,0,0
2021/08/12,20:43:00,28060,28060,28060,28060,6,0
2021/08/12,20:44:00,28060,28060,28060,28060,0,0
2021/08/12,20:45:00,28060,28060,28060,28060,5,0
2021/08/12,20:46:00,28060,28060,28060,28060,3,0
2021/08/12,20:47:00,28060,28060,28060,28060,0,0
2021/08/12,20:48:00,28060,28060,28060,28060,0,0
2021/08/12,20:49:00,28060,28060,28060,28060,0,0
2021/08/12,20:50:00,28050,28050,28050,28050,21,0
2021/08/12,20:51:00,28050,28050,28050,28050,1,0
2021/08/12,20:52:00,28050,28050,28050,28050,16,0
2021/08/12,20:53:00,28050,28050,28050,28050,0,0
2021/08/12,20:54:00,28050,28050,28050,28050,0,0
2021/08/12,20:55:00,28050,28050,28050,28050,0,0
2021/08/12,20:56:00,28050,28050,28050,28050,0,0
2021/08/12,20:57:00,28050,28050,28050,28050,0,0
2021/08/12,20:58:00,28050,28050,28050,28050,0,0
2021/08/12,20:59:00,28050,28050,28050,28050,0,0
2021/08/12,21:00:00,28050,28060,28050,28060,12,0
2021/08/12,21:01:00,28050,28050,28050,28050,1,0
2021/08/12,21:02:00,28050,28050,28050,28050,0,0
2021/08/12,21:03:00,28050,28050,28050,28050,10,0
2021/08/12,21:04:00,28050,28050,28050,28050,3,0
2021/08/12,21:05:00,28050,28050,28050,28050,0,0
2021/08/12,21:06:00,28040,28040,28030,28030,18,0
2021/08/12,21:07:00,28030,28030,28030,28030,3,0
2021/08/12,21:08:00,28030,28030,28030,28030,0,0
2021/08/12,21:09:00,28040,28040,28040,28040,8,0
2021/08/12,21:10:00,28040,28040,28040,28040,0,0
2021/08/12,21:11:00,28040,28040,28040,28040,0,0
2021/08/12,21:12:00,28040,28040,28040,28040,0,0
2021/08/12,21:13:00,28040,28040,28040,28040,0,0
2021/08/12,21:14:00,28040,28040,28040,28040,0,0
2021/08/12,21:15:00,28040,28040,28040,28040,0,0
2021/08/12,21:16:00,28030,28030,28030,28030,15,0
2021/08/12,21:17:00,28030,28030,28030,28030,0,0
2021/08/12,21:18:00,28030,28030,28030,28030,1,0
2021/08/12,21:19:00,28030,28030,28030,28030,8,0
2021/08/12,21:20:00,28020,28020,28020,28020,6,0
2021/08/12,21:21:00,28030,28030,28030,28030,13,0
2021/08/12,21:22:00,28030,28030,28030,28030,6,0
2021/08/12,21:23:00,28040,28040,28040,28040,2,0
2021/08/12,21:24:00,28030,28030,28030,28030,5,0
2021/08/12,21:25:00,28030,28030,28030,28030,5,0
2021/08/12,21:26:00,28030,28030,28030,28030,7,0
2021/08/12,21:27:00,28030,28030,28030,28030,0,0
2021/08/12,21:28:00,28030,28030,28030,28030,7,0
2021/08/12,21:29:00,28030,28030,28030,28030,0,0
2021/08/12,21:30:00,28030,28030,28030,28030,16,0
2021/08/12,21:31:00,28030,28040,28030,28040,2,0
2021/08/12,21:32:00,28040,28040,28040,28040,2,0
2021/08/12,21:33:00,28040,28040,28040,28040,1,0
2021/08/12,21:34:00,28040,28040,28040,28040,0,0
2021/08/12,21:35:00,28030,28030,28030,28030,8,0
2021/08/12,21:36:00,28030,28030,28030,28030,0,0
2021/08/12,21:37:00,28040,28040,28040,28040,23,0
2021/08/12,21:38:00,28040,28040,28040,28040,9,0
2021/08/12,21:39:00,28040,28040,28040,28040,0,0
2021/08/12,21:40:00,28040,28040,28040,28040,0,0
2021/08/12,21:41:00,28040,28040,28040,28040,0,0
2021/08/12,21:42:00,28040,28040,28040,28040,0,0
2021/08/12,21:43:00,28040,28040,28040,28040,2,0
2021/08/12,21:44:00,28040,28040,28040,28040,8,0
2021/08/12,21:45:00,28040,28040,28040,28040,1,0
2021/08/12,21:46:00,28040,28040,28040,28040,20,0
2021/08/12,21:47:00,28040,28040,28040,28040,0,0
2021/08/12,21:48:00,28030,28030,28030,28030,34,0
2021/08/12,21:49:00,28030,28030,28030,28030,5,0
2021/08/12,21:50:00,28030,28030,28030,28030,0,0
2021/08/12,21:51:00,28030,28030,28030,28030,0,0
2021/08/12,21:52:00,28030,28030,28030,28030,0,0
2021/08/12,21:53:00,28030,28030,28030,28030,6,0
2021/08/12,21:54:00,28040,28040,28030,28030,4,0
2021/08/12,21:55:00,28030,28030,28030,28030,1,0
2021/08/12,21:56:00,28030,28030,28030,28030,0,0
2021/08/12,21:57:00,28040,28040,28030,28040,10,0
2021/08/12,21:58:00,28040,28040,28040,28040,1,0
2021/08/12,21:59:00,28040,28040,28040,28040,0,0
2021/08/12,22:00:00,28040,28040,28040,28040,0,0
2021/08/12,22:01:00,28040,28040,28040,28040,0,0
2021/08/12,22:02:00,28030,28030,28030,28030,4,0
2021/08/12,22:03:00,28030,28030,28030,28030,14,0
2021/08/12,22:04:00,28030,28030,28030,28030,14,0
2021/08/12,22:05:00,28030,28030,28030,28030,12,0
2021/08/12,22:06:00,28040,28040,28040,28040,3,0
2021/08/12,22:07:00,28040,28040,28040,28040,6,0
2021/08/12,22:08:00,28040,28040,28030,28040,12,0
2021/08/12,22:09:00,28040,28040,28040,28040,0,0
2021/08/12,22:10:00,28040,28040,28040,28040,0,0
2021/08/12,22:11:00,28040,28040,28040,28040,0,0
2021/08/12,22:12:00,28040,28040,28040,28040,0,0
2021/08/12,22:13:00,28040,28040,28040,28040,0,0
2021/08/12,22:14:00,28040,28040,28040,28040,1,0
2021/08/12,22:15:00,28040,28040,28040,28040,1,0
2021/08/12,22:16:00,28040,28040,28040,28040,0,0
2021/08/12,22:17:00,28040,28040,28040,28040,0,0
2021/08/12,22:18:00,28040,28040,28040,28040,0,0
2021/08/12,22:19:00,28040,28040,28040,28040,11,0
2021/08/12,22:20:00,28040,28040,28040,28040,3,0
2021/08/12,22:21:00,28040,28040,28040,28040,0,0
2021/08/12,22:22:00,28040,28040,28040,28040,0,0
2021/08/12,22:23:00,28040,28040,28040,28040,0,0
2021/08/12,22:24:00,28040,28040,28040,28040,0,0
2021/08/12,22:25:00,28040,28040,28040,28040,0,0
2021/08/12,22:26:00,28040,28040,28040,28040,3,0
2021/08/12,22:27:00,28040,28040,28040,28040,0,0
2021/08/12,22:28:00,28040,28040,28040,28040,2,0
2021/08/12,22:29:00,28040,28040,28040,28040,2,0
2021/08/12,22:30:00,28040,28040,28040,28040,0,0
2021/08/12,22:31:00,28030,28030,28030,28030,51,0
2021/08/12,22:32:00,28030,28030,28030,28030,0,0
2021/08/12,22:33:00,28020,28020,27990,28000,116,0
2021/08/12,22:34:00,28000,28000,27990,27990,73,0
2021/08/12,22:35:00,27990,28000,27990,28000,64,0
2021/08/12,22:36:00,28000,28000,27990,28000,24,0
2021/08/12,22:37:00,27990,27990,27990,27990,19,0
2021/08/12,22:38:00,27990,27990,27990,27990,21,0
2021/08/12,22:39:00,27980,27980,27980,27980,68,0
2021/08/12,22:40:00,27980,27980,27980,27980,1,0
2021/08/12,22:41:00,27980,27980,27980,27980,43,0
2021/08/12,22:42:00,27980,27980,27980,27980,8,0
2021/08/12,22:43:00,27980,27980,27980,27980,8,0
2021/08/12,22:44:00,27980,27980,27980,27980,2,0
2021/08/12,22:45:00,27980,27980,27980,27980,27,0
2021/08/12,22:46:00,27970,27970,27970,27970,50,0
2021/08/12,22:47:00,27970,27970,27970,27970,43,0
2021/08/12,22:48:00,27960,27960,27960,27960,33,0
2021/08/12,22:49:00,27960,27960,27960,27960,16,0
2021/08/12,22:50:00,27960,27960,27960,27960,0,0
2021/08/12,22:51:00,27960,27960,27950,27950,6,0
2021/08/12,22:52:00,27950,27950,27950,27950,6,0
2021/08/12,22:53:00,27950,27950,27940,27940,65,0
2021/08/12,22:54:00,27930,27940,27930,27930,48,0
2021/08/12,22:55:00,27930,27930,27910,27910,91,0
2021/08/12,22:56:00,27910,27920,27910,27910,11,0
2021/08/12,22:57:00,27910,27930,27910,27930,51,0
2021/08/12,22:58:00,27940,27940,27930,27940,71,0
2021/08/12,22:59:00,27940,27950,27940,27950,25,0
2021/08/12,23:00:00,27950,27950,27950,27950,1,0
2021/08/12,23:01:00,27940,27940,27930,27930,27,0
2021/08/12,23:02:00,27930,27940,27930,27930,32,0
2021/08/12,23:03:00,27930,27930,27930,27930,35,0
2021/08/12,23:04:00,27930,27930,27930,27930,70,0
2021/08/12,23:05:00,27940,27940,27940,27940,19,0
2021/08/12,23:06:00,27930,27930,27930,27930,21,0
2021/08/12,23:07:00,27930,27930,27930,27930,8,0
2021/08/12,23:08:00,27930,27930,27930,27930,18,0
2021/08/12,23:09:00,27930,27930,27930,27930,8,0
2021/08/12,23:10:00,27930,27930,27930,27930,17,0
2021/08/12,23:11:00,27930,27930,27930,27930,12,0
2021/08/12,23:12:00,27930,27930,27930,27930,3,0
2021/08/12,23:13:00,27930,27930,27930,27930,1,0
2021/08/12,23:14:00,27930,27940,27930,27940,45,0
2021/08/12,23:15:00,27940,27940,27940,27940,30,0
2021/08/12,23:16:00,27950,27950,27940,27940,16,0
2021/08/12,23:17:00,27940,27940,27940,27940,1,0
2021/08/12,23:18:00,27940,27950,27940,27950,35,0
2021/08/12,23:19:00,27960,27960,27960,27960,26,0
2021/08/12,23:20:00,27950,27950,27950,27950,26,0
2021/08/12,23:21:00,27950,27950,27950,27950,3,0
2021/08/12,23:22:00,27950,27950,27950,27950,11,0
2021/08/12,23:23:00,27950,27950,27950,27950,1,0
2021/08/12,23:24:00,27960,27960,27960,27960,2,0
2021/08/12,23:25:00,27960,27970,27960,27970,86,0
2021/08/12,23:26:00,27970,27970,27960,27970,34,0
2021/08/12,23:27:00,27970,27970,27970,27970,16,0
2021/08/12,23:28:00,27980,27980,27970,27970,15,0
2021/08/12,23:29:00,27970,27970,27970,27970,5,0
2021/08/12,23:30:00,27970,27980,27970,27980,41,0
2021/08/12,23:31:00,27980,27980,27980,27980,11,0
2021/08/12,23:32:00,27980,27980,27970,27970,21,0
2021/08/12,23:33:00,27970,27970,27970,27970,10,0
2021/08/12,23:34:00,27970,27970,27970,27970,11,0
2021/08/12,23:35:00,27970,27970,27970,27970,6,0
2021/08/12,23:36:00,27970,27970,27970,27970,11,0
2021/08/12,23:37:00,27970,27970,27970,27970,27,0
2021/08/12,23:38:00,27980,27980,27980,27980,1,0
2021/08/12,23:39:00,27980,27980,27980,27980,0,0
2021/08/12,23:40:00,27980,27980,27980,27980,0,0
2021/08/12,23:41:00,27980,27980,27980,27980,40,0
2021/08/12,23:42:00,27980,27980,27980,27980,7,0
2021/08/12,23:43:00,27970,27970,27970,27970,3,0
2021/08/12,23:44:00,27970,27970,27970,27970,0,0
2021/08/12,23:45:00,27980,27980,27980,27980,16,0
2021/08/12,23:46:00,27980,27980,27980,27980,25,0
2021/08/12,23:47:00,27980,27980,27980,27980,0,0
2021/08/12,23:48:00,27980,27980,27980,27980,7,0
2021/08/12,23:49:00,27980,27990,27980,27990,26,0
2021/08/12,23:50:00,27990,27990,27990,27990,1,0
2021/08/12,23:51:00,27990,28000,27990,28000,31,0
2021/08/12,23:52:00,28000,28000,28000,28000,22,0
2021/08/12,23:53:00,28000,28000,27990,27990,6,0
2021/08/12,23:54:00,27990,28010,27990,28000,32,0
2021/08/12,23:55:00,28000,28000,28000,28000,11,0
2021/08/12,23:56:00,28000,28000,28000,28000,0,0
2021/08/12,23:57:00,28000,28000,28000,28000,11,0
2021/08/12,23:58:00,28000,28000,28000,28000,10,0
2021/08/12,23:59:00,28000,28000,27990,28000,5,0
2021/08/13,00:00:00,28000,28000,28000,28000,7,0
2021/08/13,00:01:00,28000,28000,28000,28000,7,0
2021/08/13,00:02:00,28000,28000,27990,27990,31,0
2021/08/13,00:03:00,27990,27990,27990,27990,8,0
2021/08/13,00:04:00,27990,27990,27990,27990,0,0
2021/08/13,00:05:00,27990,27990,27990,27990,0,0
2021/08/13,00:06:00,27980,27980,27980,27980,10,0
2021/08/13,00:07:00,27980,27980,27980,27980,5,0
2021/08/13,00:08:00,27970,27970,27970,27970,24,0
2021/08/13,00:09:00,27980,27980,27980,27980,18,0
2021/08/13,00:10:00,27980,27990,27980,27990,34,0
2021/08/13,00:11:00,27990,27990,27990,27990,4,0
2021/08/13,00:12:00,27990,27990,27990,27990,9,0
2021/08/13,00:13:00,27990,27990,27990,27990,8,0
2021/08/13,00:14:00,27990,27990,27990,27990,7,0
2021/08/13,00:15:00,27990,27990,27990,27990,10,0
2021/08/13,00:16:00,27990,27990,27990,27990,4,0
2021/08/13,00:17:00,28000,28000,28000,28000,50,0
2021/08/13,00:18:00,28010,28010,28010,28010,56,0
2021/08/13,00:19:00,28000,28000,28000,28000,5,0
2021/08/13,00:20:00,28000,28000,28000,28000,2,0
2021/08/13,00:21:00,28000,28000,28000,28000,0,0
2021/08/13,00:22:00,28000,28000,28000,28000,11,0
2021/08/13,00:23:00,28000,28010,28000,28010,3,0
2021/08/13,00:24:00,28010,28010,28010,28010,1,0
2021/08/13,00:25:00,28010,28010,28010,28010,0,0
2021/08/13,00:26:00,28010,28010,28010,28010,0,0
2021/08/13,00:27:00,28010,28010,28010,28010,11,0
2021/08/13,00:28:00,28010,28010,28010,28010,0,0
2021/08/13,00:29:00,28010,28010,28010,28010,0,0
2021/08/13,00:30:00,28020,28020,28010,28010,5,0
2021/08/13,00:31:00,28020,28020,28020,28020,22,0
2021/08/13,00:32:00,28010,28010,28010,28010,17,0
2021/08/13,00:33:00,28020,28020,28020,28020,1,0
2021/08/13,00:34:00,28020,28020,28020,28020,21,0
2021/08/13,00:35:00,28020,28020,28020,28020,2,0
2021/08/13,00:36:00,28020,28020,28020,28020,13,0
2021/08/13,00:37:00,28020,28020,28020,28020,1,0
2021/08/13,00:38:00,28020,28020,28020,28020,8,0
2021/08/13,00:39:00,28020,28020,28020,28020,14,0
2021/08/13,00:40:00,28020,28020,28020,28020,0,0
2021/08/13,00:41:00,28030,28030,28020,28020,19,0
2021/08/13,00:42:00,28020,28020,28010,28010,3,0
2021/08/13,00:43:00,28020,28020,28020,28020,4,0
2021/08/13,00:44:00,28020,28020,28020,28020,3,0
2021/08/13,00:45:00,28020,28020,28020,28020,0,0
2021/08/13,00:46:00,28020,28020,28020,28020,1,0
2021/08/13,00:47:00,28020,28020,28020,28020,0,0
2021/08/13,00:48:00,28020,28020,28020,28020,0,0
2021/08/13,00:49:00,28010,28020,28010,28020,4,0
2021/08/13,00:50:00,28030,28030,28030,28030,4,0
2021/08/13,00:51:00,28020,28020,28020,28020,3,0
2021/08/13,00:52:00,28020,28020,28020,28020,1,0
2021/08/13,00:53:00,28020,28020,28020,28020,3,0
2021/08/13,00:54:00,28020,28020,28020,28020,0,0
2021/08/13,00:55:00,28020,28020,28020,28020,0,0
2021/08/13,00:56:00,28020,28020,28020,28020,0,0
2021/08/13,00:57:00,28020,28020,28020,28020,0,0
2021/08/13,00:58:00,28020,28020,28020,28020,0,0
2021/08/13,00:59:00,28020,28020,28020,28020,5,0
2021/08/13,01:00:00,28010,28010,28010,28010,1,0
2021/08/13,01:01:00,28020,28020,28020,28020,1,0
2021/08/13,01:02:00,28030,28030,28030,28030,16,0
2021/08/13,01:03:00,28030,28030,28030,28030,0,0
2021/08/13,01:04:00,28020,28020,28020,28020,7,0
2021/08/13,01:05:00,28020,28020,28020,28020,17,0
2021/08/13,01:06:00,28020,28020,28020,28020,6,0
2021/08/13,01:07:00,28030,28030,28030,28030,1,0
2021/08/13,01:08:00,28030,28030,28030,28030,0,0
2021/08/13,01:09:00,28030,28030,28030,28030,4,0
2021/08/13,01:10:00,28040,28040,28040,28040,16,0
2021/08/13,01:11:00,28040,28040,28040,28040,30,0
2021/08/13,01:12:00,28040,28040,28040,28040,2,0
2021/08/13,01:13:00,28040,28040,28040,28040,0,0
2021/08/13,01:14:00,28040,28040,28040,28040,0,0
2021/08/13,01:15:00,28040,28040,28040,28040,0,0
2021/08/13,01:16:00,28040,28040,28040,28040,24,0
2021/08/13,01:17:00,28050,28050,28040,28040,11,0
2021/08/13,01:18:00,28040,28040,28040,28040,5,0
2021/08/13,01:19:00,28040,28040,28040,28040,0,0
2021/08/13,01:20:00,28040,28040,28040,28040,0,0
2021/08/13,01:21:00,28040,28040,28040,28040,23,0
2021/08/13,01:22:00,28040,28040,28040,28040,2,0
2021/08/13,01:23:00,28040,28040,28040,28040,0,0
2021/08/13,01:24:00,28040,28040,28040,28040,1,0
2021/08/13,01:25:00,28040,28040,28040,28040,0,0
2021/08/13,01:26:00,28040,28040,28040,28040,0,0
2021/08/13,01:27:00,28050,28050,28050,28050,14,0
2021/08/13,01:28:00,28050,28060,28050,28050,7,0
2021/08/13,01:29:00,28050,28050,28050,28050,8,0
2021/08/13,01:30:00,28050,28050,28050,28050,0,0
2021/08/13,01:31:00,28050,28050,28050,28050,0,0
2021/08/13,01:32:00,28050,28050,28050,28050,0,0
2021/08/13,01:33:00,28050,28050,28050,28050,0,0
2021/08/13,01:34:00,28050,28050,28050,28050,0,0
2021/08/13,01:35:00,28050,28050,28050,28050,0,0
2021/08/13,01:36:00,28050,28050,28050,28050,0,0
2021/08/13,01:37:00,28050,28050,28050,28050,0,0
2021/08/13,01:38:00,28050,28050,28050,28050,4,0
2021/08/13,01:39:00,28050,28050,28050,28050,0,0
2021/08/13,01:40:00,28050,28050,28050,28050,0,0
2021/08/13,01:41:00,28050,28050,28050,28050,0,0
2021/08/13,01:42:00,28040,28040,28040,28040,17,0
2021/08/13,01:43:00,28040,28040,28040,28040,0,0
2021/08/13,01:44:00,28040,28040,28040,28040,3,0
2021/08/13,01:45:00,28040,28040,28040,28040,1,0
2021/08/13,01:46:00,28040,28040,28040,28040,1,0
2021/08/13,01:47:00,28040,28040,28040,28040,1,0
2021/08/13,01:48:00,28040,28040,28040,28040,0,0
2021/08/13,01:49:00,28040,28040,28040,28040,0,0
2021/08/13,01:50:00,28040,28040,28040,28040,0,0
2021/08/13,01:51:00,28040,28040,28040,28040,0,0
2021/08/13,01:52:00,28040,28040,28040,28040,0,0
2021/08/13,01:53:00,28040,28040,28040,28040,0,0
2021/08/13,01:54:00,28030,28030,28030,28030,6,0
2021/08/13,01:55:00,28030,28040,28030,28030,10,0
2021/08/13,01:56:00,28030,28030,28030,28030,6,0
2021/08/13,01:57:00,28030,28030,28030,28030,0,0
2021/08/13,01:58:00,28030,28030,28030,28030,3,0
2021/08/13,01:59:00,28030,28030,28030,28030,0,0
2021/08/13,02:00:00,28030,28030,28030,28030,0,0
2021/08/13,02:01:00,28030,28030,28030,28030,15,0
2021/08/13,02:02:00,28030,28030,28030,28030,0,0
2021/08/13,02:03:00,28030,28030,28030,28030,6,0
2021/08/13,02:04:00,28030,28030,28030,28030,0,0
2021/08/13,02:05:00,28030,28030,28030,28030,4,0
2021/08/13,02:06:00,28030,28030,28030,28030,0,0
2021/08/13,02:07:00,28030,28030,28030,28030,4,0
2021/08/13,02:08:00,28030,28030,28030,28030,2,0
2021/08/13,02:09:00,28030,28030,28030,28030,0,0
2021/08/13,02:10:00,28030,28030,28030,28030,0,0
2021/08/13,02:11:00,28030,28030,28030,28030,98,0
2021/08/13,02:12:00,28040,28040,28040,28040,38,0
2021/08/13,02:13:00,28040,28040,28040,28040,19,0
2021/08/13,02:14:00,28040,28040,28040,28040,1,0
2021/08/13,02:15:00,28040,28040,28040,28040,0,0
2021/08/13,02:16:00,28040,28040,28040,28040,2,0
2021/08/13,02:17:00,28040,28040,28040,28040,5,0
2021/08/13,02:18:00,28040,28040,28040,28040,0,0
2021/08/13,02:19:00,28040,28040,28040,28040,10,0
2021/08/13,02:20:00,28040,28040,28040,28040,0,0
2021/08/13,02:21:00,28040,28040,28040,28040,0,0
2021/08/13,02:22:00,28040,28040,28040,28040,3,0
2021/08/13,02:23:00,28040,28040,28040,28040,0,0
2021/08/13,02:24:00,28040,28040,28040,28040,0,0
2021/08/13,02:25:00,28040,28040,28040,28040,0,0
2021/08/13,02:26:00,28040,28040,28040,28040,0,0
2021/08/13,02:27:00,28040,28040,28040,28040,0,0
2021/08/13,02:28:00,28040,28040,28040,28040,0,0
2021/08/13,02:29:00,28040,28040,28040,28040,0,0
2021/08/13,02:30:00,28040,28040,28040,28040,1,0
2021/08/13,02:31:00,28040,28040,28040,28040,32,0
2021/08/13,02:32:00,28040,28040,28040,28040,0,0
2021/08/13,02:33:00,28040,28040,28040,28040,0,0
2021/08/13,02:34:00,28050,28050,28050,28050,78,0
2021/08/13,02:35:00,28050,28050,28050,28050,6,0
2021/08/13,02:36:00,28050,28050,28050,28050,0,0
2021/08/13,02:37:00,28050,28050,28050,28050,0,0
2021/08/13,02:38:00,28050,28050,28050,28050,7,0
2021/08/13,02:39:00,28050,28050,28050,28050,1,0
2021/08/13,02:40:00,28050,28050,28050,28050,0,0
2021/08/13,02:41:00,28050,28050,28050,28050,0,0
2021/08/13,02:42:00,28060,28060,28050,28050,55,0
2021/08/13,02:43:00,28060,28060,28060,28060,1,0
2021/08/13,02:44:00,28060,28060,28060,28060,0,0
2021/08/13,02:45:00,28050,28060,28040,28060,12,0
2021/08/13,02:46:00,28050,28050,28050,28050,2,0
2021/08/13,02:47:00,28050,28050,28050,28050,0,0
2021/08/13,02:48:00,28050,28050,28050,28050,0,0
2021/08/13,02:49:00,28050,28050,28050,28050,1,0
2021/08/13,02:50:00,28050,28050,28050,28050,0,0
2021/08/13,02:51:00,28050,28060,28050,28060,16,0
2021/08/13,02:52:00,28050,28060,28050,28060,12,0
2021/08/13,02:53:00,28060,28060,28060,28060,0,0
2021/08/13,02:54:00,28060,28060,28060,28060,0,0
2021/08/13,02:55:00,28050,28050,28050,28050,10,0
2021/08/13,02:56:00,28050,28050,28050,28050,1,0
2021/08/13,02:57:00,28050,28050,28050,28050,0,0
2021/08/13,02:58:00,28050,28050,28050,28050,3,0
2021/08/13,02:59:00,28050,28050,28050,28050,0,0
2021/08/13,03:00:00,28050,28050,28050,28050,0,0
2021/08/13,03:01:00,28050,28050,28050,28050,0,0
2021/08/13,03:02:00,28050,28050,28050,28050,6,0
2021/08/13,03:03:00,28050,28050,28050,28050,1,0
2021/08/13,03:04:00,28050,28050,28050,28050,0,0
2021/08/13,03:05:00,28050,28050,28050,28050,0,0
2021/08/13,03:06:00,28050,28050,28050,28050,0,0
2021/08/13,03:07:00,28050,28050,28050,28050,0,0
2021/08/13,03:08:00,28050,28050,28050,28050,0,0
2021/08/13,03:09:00,28050,28050,28050,28050,0,0
2021/08/13,03:10:00,28050,28050,28050,28050,0,0
2021/08/13,03:11:00,28050,28060,28050,28050,18,0
2021/08/13,03:12:00,28050,28050,28050,28050,0,0
2021/08/13,03:13:00,28050,28060,28050,28060,10,0
2021/08/13,03:14:00,28060,28060,28050,28050,8,0
2021/08/13,03:15:00,28050,28050,28050,28050,0,0
2021/08/13,03:16:00,28050,28060,28050,28060,22,0
2021/08/13,03:17:00,28060,28060,28060,28060,0,0
2021/08/13,03:18:00,28060,28060,28060,28060,0,0
2021/08/13,03:19:00,28060,28060,28060,28060,0,0
2021/08/13,03:20:00,28060,28060,28060,28060,0,0
2021/08/13,03:21:00,28060,28060,28060,28060,0,0
2021/08/13,03:22:00,28060,28060,28060,28060,0,0
2021/08/13,03:23:00,28060,28060,28060,28060,0,0
2021/08/13,03:24:00,28060,28060,28060,28060,0,0
2021/08/13,03:25:00,28060,28060,28060,28060,17,0
2021/08/13,03:26:00,28060,28060,28060,28060,0,0
2021/08/13,03:27:00,28060,28060,28050,28050,7,0
2021/08/13,03:28:00,28050,28050,28050,28050,2,0
2021/08/13,03:29:00,28050,28060,28050,28060,6,0
2021/08/13,03:30:00,28060,28060,28060,28060,0,0
2021/08/13,03:31:00,28050,28060,28050,28060,7,0
2021/08/13,03:32:00,28050,28060,28050,28060,11,0
2021/08/13,03:33:00,28050,28050,28050,28050,2,0
2021/08/13,03:34:00,28050,28050,28050,28050,0,0
2021/08/13,03:35:00,28050,28050,28050,28050,15,0
2021/08/13,03:36:00,28050,28050,28050,28050,0,0
2021/08/13,03:37:00,28050,28050,28050,28050,1,0
2021/08/13,03:38:00,28050,28050,28050,28050,2,0
2021/08/13,03:39:00,28050,28050,28050,28050,3,0
2021/08/13,03:40:00,28050,28050,28050,28050,4,0
2021/08/13,03:41:00,28050,28050,28050,28050,1,0
2021/08/13,03:42:00,28050,28050,28050,28050,0,0
2021/08/13,03:43:00,28050,28050,28050,28050,6,0
2021/08/13,03:44:00,28050,28050,28050,28050,0,0
2021/08/13,03:45:00,28050,28050,28050,28050,0,0
2021/08/13,03:46:00,28050,28060,28050,28060,8,0
2021/08/13,03:47:00,28050,28050,28050,28050,1,0
2021/08/13,03:48:00,28050,28050,28050,28050,0,0
2021/08/13,03:49:00,28050,28050,28050,28050,0,0
2021/08/13,03:50:00,28050,28050,28050,28050,0,0
2021/08/13,03:51:00,28060,28060,28060,28060,1,0
2021/08/13,03:52:00,28060,28060,28060,28060,0,0
2021/08/13,03:53:00,28060,28060,28060,28060,0,0
2021/08/13,03:54:00,28060,28060,28060,28060,0,0
2021/08/13,03:55:00,28060,28060,28060,28060,2,0
2021/08/13,03:56:00,28060,28060,28060,28060,0,0
2021/08/13,03:57:00,28060,28060,28060,28060,0,0
2021/08/13,03:58:00,28060,28060,28060,28060,0,0
2021/08/13,03:59:00,28070,28070,28070,28070,8,0
2021/08/13,04:00:00,28070,28070,28070,28070,0,0
2021/08/13,04:01:00,28060,28070,28060,28070,30,0
2021/08/13,04:02:00,28070,28070,28070,28070,0,0
2021/08/13,04:03:00,28070,28070,28070,28070,0,0
2021/08/13,04:04:00,28070,28070,28070,28070,1,0
2021/08/13,04:05:00,28070,28070,28070,28070,0,0
2021/08/13,04:06:00,28070,28070,28070,28070,0,0
2021/08/13,04:07:00,28070,28070,28070,28070,0,0
2021/08/13,04:08:00,28070,28070,28070,28070,0,0
2021/08/13,04:09:00,28070,28070,28070,28070,0,0
2021/08/13,04:10:00,28070,28070,28070,28070,0,0
2021/08/13,04:11:00,28060,28070,28060,28070,4,0
2021/08/13,04:12:00,28060,28060,28060,28060,1,0
2021/08/13,04:13:00,28060,28060,28060,28060,4,0
2021/08/13,04:14:00,28060,28070,28060,28070,5,0
2021/08/13,04:15:00,28070,28070,28070,28070,0,0
2021/08/13,04:16:00,28070,28070,28070,28070,0,0
2021/08/13,04:17:00,28070,28070,28070,28070,0,0
2021/08/13,04:18:00,28070,28070,28070,28070,0,0
2021/08/13,04:19:00,28070,28070,28070,28070,0,0
2021/08/13,04:20:00,28070,28070,28070,28070,0,0
2021/08/13,04:21:00,28070,28070,28070,28070,0,0
2021/08/13,04:22:00,28060,28060,28060,28060,4,0
2021/08/13,04:23:00,28060,28060,28060,28060,7,0
2021/08/13,04:24:00,28060,28070,28060,28070,4,0
2021/08/13,04:25:00,28070,28070,28070,28070,0,0
2021/08/13,04:26:00,28060,28060,28060,28060,1,0
2021/08/13,04:27:00,28050,28050,28050,28050,27,0
2021/08/13,04:28:00,28050,28050,28050,28050,14,0
2021/08/13,04:29:00,28050,28060,28050,28060,3,0
2021/08/13,04:30:00,28060,28060,28060,28060,0,0
2021/08/13,04:31:00,28060,28060,28060,28060,0,0
2021/08/13,04:32:00,28050,28060,28050,28060,6,0
2021/08/13,04:33:00,28060,28060,28060,28060,5,0
2021/08/13,04:34:00,28070,28070,28060,28070,3,0
2021/08/13,04:35:00,28070,28070,28070,28070,0,0
2021/08/13,04:36:00,28070,28070,28070,28070,0,0
2021/08/13,04:37:00,28070,28070,28070,28070,0,0
2021/08/13,04:38:00,28070,28070,28070,28070,0,0
2021/08/13,04:39:00,28070,28070,28070,28070,0,0
2021/08/13,04:40:00,28070,28070,28070,28070,0,0
2021/08/13,04:41:00,28070,28070,28070,28070,0,0
2021/08/13,04:42:00,28060,28060,28060,28060,5,0
2021/08/13,04:43:00,28060,28060,28060,28060,0,0
2021/08/13,04:44:00,28050,28060,28050,28050,11,0
2021/08/13,04:45:00,28060,28060,28050,28050,10,0
2021/08/13,04:46:00,28050,28060,28050,28060,7,0
2021/08/13,04:47:00,28050,28050,28050,28050,6,0
2021/08/13,04:48:00,28050,28060,28050,28060,2,0
2021/08/13,04:49:00,28060,28060,28060,28060,0,0
2021/08/13,04:50:00,28050,28060,28050,28050,11,0
2021/08/13,04:51:00,28050,28050,28050,28050,10,0
2021/08/13,04:52:00,28060,28060,28050,28060,7,0
2021/08/13,04:53:00,28060,28060,28060,28060,5,0
2021/08/13,04:54:00,28070,28070,28070,28070,1,0
2021/08/13,04:55:00,28060,28060,28060,28060,2,0
2021/08/13,04:56:00,28060,28060,28040,28060,58,0
2021/08/13,04:57:00,28050,28060,28050,28050,26,0
2021/08/13,04:58:00,28050,28060,28050,28060,20,0
2021/08/13,04:59:00,28060,28060,28060,28060,3,0
2021/08/13,05:00:00,28050,28060,28050,28060,10,0
2021/08/13,05:01:00,28060,28060,28060,28060,6,0
2021/08/13,05:02:00,28060,28060,28060,28060,0,0
2021/08/13,05:03:00,28060,28060,28060,28060,0,0
2021/08/13,05:04:00,28050,28050,28050,28050,10,0
2021/08/13,05:05:00,28060,28060,28060,28060,3,0
2021/08/13,05:06:00,28060,28060,28060,28060,0,0
2021/08/13,05:07:00,28060,28060,28060,28060,0,0
2021/08/13,05:08:00,28060,28060,28060,28060,31,0
2021/08/13,05:09:00,28070,28070,28070,28070,4,0
2021/08/13,05:10:00,28070,28080,28070,28080,21,0
2021/08/13,05:11:00,28080,28080,28080,28080,0,0
2021/08/13,05:12:00,28080,28080,28080,28080,0,0
2021/08/13,05:13:00,28080,28090,28080,28090,26,0
2021/08/13,05:14:00,28090,28090,28090,28090,21,0
2021/08/13,05:15:00,28090,28090,28090,28090,5,0
2021/08/13,05:16:00,28090,28100,28090,28100,10,0
2021/08/13,05:17:00,28100,28100,28100,28100,31,0
2021/08/13,05:18:00,28100,28100,28100,28100,0,0
2021/08/13,05:19:00,28100,28100,28100,28100,0,0
2021/08/13,05:20:00,28090,28090,28090,28090,16,0
2021/08/13,05:21:00,28090,28100,28090,28090,17,0
2021/08/13,05:22:00,28090,28090,28090,28090,0,0
2021/08/13,05:23:00,28100,28100,28100,28100,6,0
2021/08/13,05:24:00,28100,28100,28090,28100,8,0
2021/08/13,05:25:00,28100,28100,28090,28100,17,0
2021/08/13,05:26:00,28100,28100,28100,28100,0,0
2021/08/13,05:27:00,28100,28100,28100,28100,0,0
2021/08/13,05:28:00,28100,28100,28100,28100,0,0
2021/08/13,05:29:00,28100,28100,28100,28100,0,0
2021/08/13,05:30:00,28110,28110,28110,28110,84,0
2021/08/13,08:46:00,28100,28100,28080,28090,461,0
2021/08/13,08:47:00,28090,28090,28080,28090,35,0
2021/08/13,08:48:00,28080,28080,28070,28070,65,0
2021/08/13,08:49:00,28080,28080,28080,28080,74,0
2021/08/13,08:50:00,28080,28080,28070,28070,32,0
2021/08/13,08:51:00,28060,28060,28050,28060,89,0
2021/08/13,08:52:00,28060,28070,28060,28070,92,0
2021/08/13,08:53:00,28080,28090,28080,28080,89,0
2021/08/13,08:54:00,28080,28080,28080,28080,9,0
2021/08/13,08:55:00,28070,28070,28070,28070,7,0
2021/08/13,08:56:00,28070,28070,28050,28050,90,0
2021/08/13,08:57:00,28040,28050,28040,28050,70,0
2021/08/13,08:58:00,28050,28050,28050,28050,73,0
2021/08/13,08:59:00,28050,28050,28040,28040,27,0
2021/08/13,09:00:00,28050,28060,28030,28050,539,0
2021/08/13,09:01:00,28050,28060,28040,28040,476,0
2021/08/13,09:02:00,28040,28040,28020,28020,145,0
2021/08/13,09:03:00,28020,28020,28010,28020,48,0
2021/08/13,09:04:00,28020,28020,27990,28000,199,0
2021/08/13,09:05:00,28000,28010,28000,28010,135,0
2021/08/13,09:06:00,28010,28010,28000,28000,117,0
2021/08/13,09:07:00,28000,28000,27990,27990,151,0
2021/08/13,09:08:00,28000,28000,27990,27990,83,0
2021/08/13,09:09:00,27980,27990,27960,27960,147,0
2021/08/13,09:10:00,27960,27960,27960,27960,74,0
2021/08/13,09:11:00,27970,27990,27970,27970,183,0
2021/08/13,09:12:00,27960,27970,27960,27960,110,0
2021/08/13,09:13:00,27950,27960,27940,27940,190,0
2021/08/13,09:14:00,27950,27960,27950,27960,117,0
2021/08/13,09:15:00,27960,27970,27960,27970,74,0
2021/08/13,09:16:00,27960,27970,27960,27970,117,0
2021/08/13,09:17:00,27960,27960,27950,27950,25,0
2021/08/13,09:18:00,27950,27960,27950,27950,175,0
2021/08/13,09:19:00,27940,27940,27940,27940,95,0
2021/08/13,09:20:00,27940,27960,27940,27960,80,0
2021/08/13,09:21:00,27970,27970,27960,27960,163,0
2021/08/13,09:22:00,27960,27960,27950,27960,68,0
2021/08/13,09:23:00,27950,27950,27940,27940,22,0
2021/08/13,09:24:00,27950,27950,27950,27950,69,0
2021/08/13,09:25:00,27950,27950,27950,27950,38,0
2021/08/13,09:26:00,27950,27950,27950,27950,14,0
2021/08/13,09:27:00,27950,27950,27950,27950,0,0
2021/08/13,09:28:00,27950,27960,27950,27960,80,0
2021/08/13,09:29:00,27960,27960,27960,27960,60,0
2021/08/13,09:30:00,27970,27970,27970,27970,30,0
2021/08/13,09:31:00,27970,28000,27970,28000,216,0
2021/08/13,09:32:00,28010,28020,28010,28010,164,0
2021/08/13,09:33:00,28010,28010,28000,28010,135,0
2021/08/13,09:34:00,28010,28010,28010,28010,51,0
2021/08/13,09:35:00,28010,28010,27990,27990,136,0
2021/08/13,09:36:00,27990,27990,27980,27980,81,0
2021/08/13,09:37:00,27980,27980,27980,27980,47,0
2021/08/13,09:38:00,27970,27970,27970,27970,64,0
2021/08/13,09:39:00,27970,27970,27960,27960,45,0
2021/08/13,09:40:00,27960,27960,27940,27940,99,0
2021/08/13,09:41:00,27940,27940,27920,27930,179,0
2021/08/13,09:42:00,27930,27950,27930,27950,132,0
2021/08/13,09:43:00,27950,27950,27940,27950,81,0
2021/08/13,09:44:00,27950,27960,27950,27960,130,0
2021/08/13,09:45:00,27960,27990,27960,27990,118,0
2021/08/13,09:46:00,27990,27990,27980,27980,143,0
2021/08/13,09:47:00,27980,27980,27970,27970,25,0
2021/08/13,09:48:00,27970,27970,27960,27970,36,0
2021/08/13,09:49:00,27970,27980,27970,27970,28,0
2021/08/13,09:50:00,27970,27970,27970,27970,33,0
2021/08/13,09:51:00,27970,27970,27970,27970,22,0
2021/08/13,09:52:00,27970,27970,27970,27970,11,0
2021/08/13,09:53:00,27970,27970,27970,27970,5,0
2021/08/13,09:54:00,27960,27970,27960,27960,103,0
2021/08/13,09:55:00,27960,27960,27960,27960,25,0
2021/08/13,09:56:00,27960,27970,27960,27970,80,0
2021/08/13,09:57:00,27970,27980,27970,27980,18,0
2021/08/13,09:58:00,27980,27980,27980,27980,47,0
2021/08/13,09:59:00,27980,27980,27970,27970,30,0
2021/08/13,10:00:00,27970,27980,27970,27980,38,0
2021/08/13,10:01:00,27970,27970,27970,27970,16,0
2021/08/13,10:02:00,27960,27960,27960,27960,14,0
2021/08/13,10:03:00,27960,27960,27960,27960,11,0
2021/08/13,10:04:00,27960,27960,27950,27950,138,0
2021/08/13,10:05:00,27950,27950,27950,27950,33,0
2021/08/13,10:06:00,27950,27950,27950,27950,15,0
2021/08/13,10:07:00,27950,27950,27950,27950,20,0
2021/08/13,10:08:00,27950,27950,27940,27950,28,0
2021/08/13,10:09:00,27950,27950,27950,27950,0,0
2021/08/13,10:10:00,27950,27950,27950,27950,73,0
2021/08/13,10:11:00,27950,27950,27950,27950,23,0
2021/08/13,10:12:00,27950,27950,27950,27950,43,0
2021/08/13,10:13:00,27950,27950,27950,27950,34,0
2021/08/13,10:14:00,27950,27950,27950,27950,21,0
2021/08/13,10:15:00,27950,27950,27940,27950,28,0
2021/08/13,10:16:00,27960,27960,27960,27960,36,0
2021/08/13,10:17:00,27960,27960,27960,27960,17,0
2021/08/13,10:18:00,27960,27960,27960,27960,38,0
2021/08/13,10:19:00,27960,27960,27960,27960,32,0
2021/08/13,10:20:00,27960,27960,27960,27960,45,0
2021/08/13,10:21:00,27960,27960,27960,27960,29,0
2021/08/13,10:22:00,27950,27950,27950,27950,43,0
2021/08/13,10:23:00,27950,27950,27950,27950,1,0
2021/08/13,10:24:00,27950,27950,27950,27950,28,0
2021/08/13,10:25:00,27950,27960,27950,27960,54,0
2021/08/13,10:26:00,27960,27960,27960,27960,24,0
2021/08/13,10:27:00,27950,27950,27940,27940,31,0
2021/08/13,10:28:00,27950,27950,27950,27950,28,0
2021/08/13,10:29:00,27950,27950,27950,27950,1,0
2021/08/13,10:30:00,27950,27950,27950,27950,11,0
2021/08/13,10:31:00,27940,27960,27940,27960,114,0
2021/08/13,10:32:00,27960,27960,27960,27960,2,0
2021/08/13,10:33:00,27960,27960,27960,27960,49,0
2021/08/13,10:34:00,27960,27960,27960,27960,2,0
2021/08/13,10:35:00,27970,27980,27970,27980,217,0
2021/08/13,10:36:00,27980,27980,27980,27980,54,0
2021/08/13,10:37:00,27970,27970,27970,27970,84,0
2021/08/13,10:38:00,27960,27960,27960,27960,6,0
2021/08/13,10:39:00,27960,27980,27960,27980,82,0
2021/08/13,10:40:00,27980,27990,27980,27990,93,0
2021/08/13,10:41:00,27990,27990,27990,27990,12,0
2021/08/13,10:42:00,27990,27990,27990,27990,53,0
2021/08/13,10:43:00,27990,27990,27980,27990,10,0
2021/08/13,10:44:00,28000,28010,28000,28000,178,0
2021/08/13,10:45:00,28000,28010,28000,28010,78,0
2021/08/13,10:46:00,28010,28010,28000,28000,91,0
2021/08/13,10:47:00,27990,27990,27980,27980,65,0
2021/08/13,10:48:00,27990,28000,27990,27990,61,0
2021/08/13,10:49:00,27990,27990,27990,27990,3,0
2021/08/13,10:50:00,27980,27990,27980,27990,33,0
2021/08/13,10:51:00,27990,28000,27990,28000,13,0
2021/08/13,10:52:00,27990,27990,27990,27990,70,0
2021/08/13,10:53:00,27990,27990,27990,27990,46,0
2021/08/13,10:54:00,27990,27990,27990,27990,51,0
2021/08/13,10:55:00,27990,27990,27990,27990,14,0
2021/08/13,10:56:00,27980,27990,27980,27990,17,0
2021/08/13,10:57:00,27990,28000,27990,27990,6,0
2021/08/13,10:58:00,28000,28000,28000,28000,276,0
2021/08/13,10:59:00,28000,28000,28000,28000,12,0
2021/08/13,11:00:00,28000,28000,28000,28000,14,0
2021/08/13,11:01:00,28000,28000,28000,28000,34,0
2021/08/13,11:02:00,27990,27990,27990,27990,1,0
2021/08/13,11:03:00,27990,27990,27990,27990,102,0
2021/08/13,11:04:00,27990,27990,27990,27990,16,0
2021/08/13,11:05:00,27990,27990,27990,27990,2,0
2021/08/13,11:06:00,27990,27990,27990,27990,1,0
2021/08/13,11:07:00,27990,28000,27990,28000,49,0
2021/08/13,11:08:00,28000,28000,28000,28000,44,0
2021/08/13,11:09:00,28000,28010,28000,28010,21,0
2021/08/13,11:10:00,28000,28000,28000,28000,2,0
2021/08/13,11:11:00,28000,28000,28000,28000,22,0
2021/08/13,11:12:00,28000,28000,28000,28000,0,0
2021/08/13,11:13:00,28000,28010,28000,28010,97,0
2021/08/13,11:14:00,28010,28030,28010,28030,177,0
2021/08/13,11:15:00,28030,28030,28030,28030,99,0
2021/08/13,11:16:00,28030,28040,28030,28040,100,0
2021/08/13,11:17:00,28040,28050,28040,28050,140,0
2021/08/13,11:18:00,28050,28050,28050,28050,189,0
2021/08/13,11:19:00,28050,28060,28040,28050,92,0
2021/08/13,11:20:00,28050,28050,28050,28050,50,0
2021/08/13,11:21:00,28050,28050,28050,28050,55,0
2021/08/13,11:22:00,28050,28050,28050,28050,16,0
2021/08/13,11:23:00,28050,28050,28040,28040,8,0
2021/08/13,11:24:00,28050,28050,28050,28050,5,0
2021/08/13,11:25:00,28040,28040,28040,28040,70,0
2021/08/13,11:26:00,28040,28040,28030,28030,56,0
2021/08/13,11:27:00,28030,28030,28030,28030,17,0
2021/08/13,11:28:00,28030,28030,28030,28030,21,0
2021/08/13,11:29:00,28030,28030,28030,28030,8,0
2021/08/13,11:30:00,28030,28030,28020,28020,65,0
2021/08/13,11:31:00,28030,28030,28010,28010,23,0
2021/08/13,11:32:00,28010,28010,28010,28010,0,0
2021/08/13,11:33:00,28020,28020,28020,28020,10,0
2021/08/13,11:34:00,28010,28010,28010,28010,86,0
2021/08/13,11:35:00,28000,28000,27990,27990,129,0
2021/08/13,11:36:00,27990,28000,27990,28000,32,0
2021/08/13,11:37:00,28000,28000,27990,27990,66,0
2021/08/13,11:38:00,27990,27990,27990,27990,21,0
2021/08/13,11:39:00,27990,27990,27990,27990,0,0
2021/08/13,11:40:00,28000,28000,28000,28000,3,0
2021/08/13,11:41:00,28000,28000,28000,28000,43,0
2021/08/13,11:42:00,28000,28000,28000,28000,0,0
2021/08/13,11:43:00,28000,28000,28000,28000,0,0
2021/08/13,11:44:00,27990,27990,27990,27990,15,0
2021/08/13,11:45:00,27990,27990,27990,27990,22,0
2021/08/13,11:46:00,27990,27990,27990,27990,10,0
2021/08/13,11:47:00,27990,27990,27990,27990,8,0
2021/08/13,11:48:00,27990,27990,27990,27990,0,0
2021/08/13,11:49:00,27990,27990,27990,27990,18,0
2021/08/13,11:50:00,27990,27990,27990,27990,28,0
2021/08/13,11:51:00,27990,27990,27990,27990,16,0
2021/08/13,11:52:00,27990,27990,27990,27990,7,0
2021/08/13,11:53:00,27990,27990,27990,27990,0,0
2021/08/13,11:54:00,27990,27990,27990,27990,0,0
2021/08/13,11:55:00,27990,27990,27990,27990,1,0
2021/08/13,11:56:00,27980,27980,27980,27980,62,0
2021/08/13,11:57:00,27980,27980,27980,27980,19,0
2021/08/13,11:58:00,27980,27980,27980,27980,0,0
2021/08/13,11:59:00,27980,27980,27980,27980,0,0
2021/08/13,12:00:00,27980,27980,27980,27980,0,0
2021/08/13,12:01:00,27980,27990,27980,27990,22,0
2021/08/13,12:02:00,27990,27990,27990,27990,0,0
2021/08/13,12:03:00,27990,27990,27990,27990,1,0
2021/08/13,12:04:00,27990,28000,27990,28000,34,0
2021/08/13,12:05:00,28000,28000,27990,27990,10,0
2021/08/13,12:06:00,27990,27990,27990,27990,33,0
2021/08/13,12:07:00,27990,27990,27990,27990,3,0
2021/08/13,12:08:00,27980,27990,27980,27990,11,0
2021/08/13,12:09:00,27985,27985,27985,27985,1,0
2021/08/13,12:10:00,27980,27980,27980,27980,50,0
2021/08/13,12:11:00,27980,27980,27980,27980,23,0
2021/08/13,12:12:00,27980,27980,27980,27980,5,0
2021/08/13,12:13:00,27980,27980,27980,27980,1,0
2021/08/13,12:14:00,27980,27980,27980,27980,0,0
2021/08/13,12:15:00,27980,27980,27980,27980,1,0
2021/08/13,12:16:00,27980,27980,27980,27980,0,0
2021/08/13,12:17:00,27980,27980,27970,27980,24,0
2021/08/13,12:18:00,27980,27980,27980,27980,0,0
2021/08/13,12:19:00,27980,27980,27980,27980,0,0
2021/08/13,12:20:00,27980,27980,27980,27980,0,0
2021/08/13,12:21:00,27980,27980,27980,27980,3,0
2021/08/13,12:22:00,27980,27980,27980,27980,10,0
2021/08/13,12:23:00,27980,27980,27980,27980,20,0
2021/08/13,12:24:00,27980,27980,27980,27980,26,0
2021/08/13,12:25:00,27980,27980,27980,27980,3,0
2021/08/13,12:26:00,27980,27980,27980,27980,1,0
2021/08/13,12:27:00,27980,27980,27980,27980,0,0
2021/08/13,12:28:00,27980,27980,27980,27980,0,0
2021/08/13,12:29:00,27980,27980,27980,27980,14,0
2021/08/13,12:30:00,27980,27980,27980,27980,8,0
2021/08/13,12:31:00,27990,27990,27980,27990,69,0
2021/08/13,12:32:00,27990,28000,27990,28000,123,0
2021/08/13,12:33:00,28010,28010,28010,28010,91,0
2021/08/13,12:34:00,28010,28010,28010,28010,5,0
2021/08/13,12:35:00,28010,28010,28010,28010,53,0
2021/08/13,12:36:00,28010,28010,28010,28010,141,0
2021/08/13,12:37:00,28010,28020,28010,28020,54,0
2021/08/13,12:38:00,28010,28010,28010,28010,9,0
2021/08/13,12:39:00,28010,28020,28010,28020,35,0
2021/08/13,12:40:00,28020,28020,28020,28020,0,0
2021/08/13,12:41:00,28010,28010,28010,28010,14,0
2021/08/13,12:42:00,28010,28010,28010,28010,8,0
2021/08/13,12:43:00,28010,28010,28010,28010,1,0
2021/08/13,12:44:00,28010,28010,28010,28010,0,0
2021/08/13,12:45:00,28010,28010,28010,28010,27,0
2021/08/13,12:46:00,28010,28010,28010,28010,0,0
2021/08/13,12:47:00,28010,28010,28010,28010,48,0
2021/08/13,12:48:00,28010,28010,28010,28010,1,0
2021/08/13,12:49:00,28010,28020,28010,28020,6,0
2021/08/13,12:50:00,28020,28020,28020,28020,0,0
2021/08/13,12:51:00,28010,28010,28010,28010,12,0
2021/08/13,12:52:00,28010,28010,28010,28010,1,0
2021/08/13,12:53:00,28000,28000,28000,28000,3,0
2021/08/13,12:54:00,28010,28010,28010,28010,38,0
2021/08/13,12:55:00,28010,28010,28010,28010,16,0
2021/08/13,12:56:00,28010,28010,28010,28010,0,0
2021/08/13,12:57:00,28000,28010,28000,28010,3,0
2021/08/13,12:58:00,28010,28010,28010,28010,0,0
2021/08/13,12:59:00,28000,28010,28000,28010,2,0
2021/08/13,13:00:00,28010,28010,28010,28010,0,0
2021/08/13,13:01:00,28000,28000,28000,28000,1,0
2021/08/13,13:02:00,28000,28000,28000,28000,66,0
2021/08/13,13:03:00,28000,28000,28000,28000,50,0
2021/08/13,13:04:00,28000,28010,28000,28010,32,0
2021/08/13,13:05:00,28010,28010,28010,28010,13,0
2021/08/13,13:06:00,28010,28010,28010,28010,15,0
2021/08/13,13:07:00,28000,28000,28000,28000,3,0
2021/08/13,13:08:00,28000,28000,28000,28000,1,0
2021/08/13,13:09:00,28000,28000,28000,28000,0,0
2021/08/13,13:10:00,28010,28010,28010,28010,1,0
2021/08/13,13:11:00,28010,28010,28010,28010,13,0
2021/08/13,13:12:00,28010,28010,28010,28010,0,0
2021/08/13,13:13:00,28020,28020,28020,28020,92,0
2021/08/13,13:14:00,28020,28020,28020,28020,0,0
2021/08/13,13:15:00,28030,28030,28020,28020,27,0
2021/08/13,13:16:00,28020,28020,28020,28020,20,0
2021/08/13,13:17:00,28020,28020,28020,28020,2,0
2021/08/13,13:18:00,28020,28020,28020,28020,11,0
2021/08/13,13:19:00,28020,28020,28020,28020,2,0
2021/08/13,13:20:00,28020,28020,28020,28020,3,0
2021/08/13,13:21:00,28020,28020,28020,28020,0,0
2021/08/13,13:22:00,28010,28010,28010,28010,29,0
2021/08/13,13:23:00,28010,28020,28010,28020,9,0
2021/08/13,13:24:00,28020,28020,28020,28020,2,0
2021/08/13,13:25:00,28020,28020,28020,28020,0,0
2021/08/13,13:26:00,28020,28020,28020,28020,0,0
2021/08/13,13:27:00,28020,28020,28020,28020,0,0
2021/08/13,13:28:00,28020,28020,28020,28020,19,0
2021/08/13,13:29:00,28020,28020,28020,28020,0,0
2021/08/13,13:30:00,28020,28020,28020,28020,11,0
2021/08/13,13:31:00,28030,28030,28030,28030,51,0
2021/08/13,13:32:00,28030,28030,28030,28030,24,0
2021/08/13,13:33:00,28030,28030,28030,28030,0,0
2021/08/13,13:34:00,28030,28030,28020,28020,35,0
2021/08/13,13:35:00,28020,28020,28020,28020,20,0
2021/08/13,13:36:00,28020,28020,28020,28020,4,0
2021/08/13,13:37:00,28020,28020,28020,28020,2,0
2021/08/13,13:38:00,28020,28020,28020,28020,0,0
2021/08/13,13:39:00,28020,28020,28020,28020,0,0
2021/08/13,13:40:00,28020,28020,28020,28020,0,0
2021/08/13,13:41:00,28020,28020,28020,28020,0,0
2021/08/13,13:42:00,28020,28020,28020,28020,0,0
2021/08/13,13:43:00,28020,28020,28020,28020,12,0
2021/08/13,13:44:00,28020,28020,28020,28020,13,0
2021/08/13,13:45:00,28020,28020,28020,28020,6,0
2021/08/13,13:46:00,28020,28020,28020,28020,0,0
2021/08/13,13:47:00,28020,28020,28020,28020,18,0
2021/08/13,13:48:00,28020,28020,28020,28020,1,0
2021/08/13,13:49:00,28020,28020,28020,28020,0,0
2021/08/13,13:50:00,28020,28020,28020,28020,0,0
2021/08/13,13:51:00,28020,28020,28020,28020,4,0
2021/08/13,13:52:00,28020,28020,28020,28020,0,0
2021/08/13,13:53:00,28020,28020,28020,28020,0,0
2021/08/13,13:54:00,28020,28020,28020,28020,0,0
2021/08/13,13:55:00,28010,28010,28010,28010,2,0
2021/08/13,13:56:00,28010,28010,28000,28005,46,0
2021/08/13,13:57:00,28010,28010,28010,28010,48,0
2021/08/13,13:58:00,28010,28010,28010,28010,39,0
2021/08/13,13:59:00,28000,28000,28000,28000,113,0
2021/08/13,14:00:00,28000,28000,28000,28000,18,0
2021/08/13,14:01:00,28010,28010,28010,28010,72,0
2021/08/13,14:02:00,28010,28010,28010,28010,0,0
2021/08/13,14:03:00,28020,28030,28020,28030,41,0
2021/08/13,14:04:00,28030,28030,28030,28030,0,0
2021/08/13,14:05:00,28030,28030,28030,28030,0,0
2021/08/13,14:06:00,28030,28030,28030,28030,0,0
2021/08/13,14:07:00,28030,28030,28030,28030,0,0
2021/08/13,14:08:00,28030,28030,28030,28030,0,0
2021/08/13,14:09:00,28030,28030,28030,28030,0,0
2021/08/13,14:10:00,28030,28030,28030,28030,0,0
2021/08/13,14:11:00,28020,28020,28020,28020,31,0
2021/08/13,14:12:00,28020,28020,28020,28020,0,0
2021/08/13,14:13:00,28020,28020,28020,28020,39,0
2021/08/13,14:14:00,28020,28020,28020,28020,33,0
2021/08/13,14:15:00,28020,28020,28020,28020,14,0
2021/08/13,14:16:00,28020,28020,28020,28020,0,0
2021/08/13,14:17:00,28020,28020,28010,28010,11,0
2021/08/13,14:18:00,28010,28010,28010,28010,38,0
2021/08/13,14:19:00,28010,28010,28010,28010,16,0
2021/08/13,14:20:00,28010,28010,28010,28010,11,0
2021/08/13,14:21:00,28010,28010,28010,28010,1,0
2021/08/13,14:22:00,28000,28000,28000,28000,124,0
2021/08/13,14:23:00,28000,28000,28000,28000,21,0
2021/08/13,14:24:00,28000,28000,28000,28000,29,0
2021/08/13,14:25:00,28000,28000,28000,28000,1,0
2021/08/13,14:26:00,28000,28000,28000,28000,60,0
2021/08/13,14:27:00,28000,28000,28000,28000,0,0
2021/08/13,14:28:00,28000,28000,28000,28000,3,0
2021/08/13,14:29:00,28000,28000,28000,28000,0,0
2021/08/13,14:30:00,28000,28000,28000,28000,30,0
2021/08/13,14:31:00,28000,28000,28000,28000,0,0
2021/08/13,14:32:00,28000,28000,28000,28000,25,0
2021/08/13,14:33:00,28000,28000,28000,28000,9,0
2021/08/13,14:34:00,28000,28000,28000,28000,29,0
2021/08/13,14:35:00,28000,28000,28000,28000,4,0
2021/08/13,14:36:00,27990,27990,27990,27990,2,0
2021/08/13,14:37:00,27990,27990,27990,27990,1,0
2021/08/13,14:38:00,27990,27990,27990,27990,66,0
2021/08/13,14:39:00,27990,27990,27990,27990,0,0
2021/08/13,14:40:00,27990,27990,27990,27990,0,0
2021/08/13,14:41:00,27980,27980,27980,27980,12,0
2021/08/13,14:42:00,27990,27990,27970,27980,70,0
2021/08/13,14:43:00,27980,27980,27980,27980,60,0
2021/08/13,14:44:00,27980,27980,27980,27980,8,0
2021/08/13,14:45:00,27980,27980,27980,27980,1,0
2021/08/13,14:46:00,27980,27980,27980,27980,6,0
2021/08/13,14:47:00,27980,27990,27980,27980,12,0
2021/08/13,14:48:00,27980,27980,27980,27980,49,0
2021/08/13,14:49:00,27970,27970,27970,27970,65,0
2021/08/13,14:50:00,27970,27970,27960,27960,92,0
2021/08/13,14:51:00,27970,27990,27970,27990,84,0
2021/08/13,14:52:00,27990,27990,27990,27990,0,0
2021/08/13,14:53:00,27990,27990,27980,27980,76,0
2021/08/13,14:54:00,27990,28000,27980,27990,36,0
2021/08/13,14:55:00,27990,27990,27990,27990,27,0
2021/08/13,14:56:00,27990,27990,27980,27980,113,0
2021/08/13,14:57:00,27990,27990,27980,27990,12,0
2021/08/13,14:58:00,27990,28000,27990,27990,185,0
2021/08/13,14:59:00,27990,27990,27970,27980,187,0
2021/08/13,15:00:00,27990,28000,27980,27980,309,0
2021/08/13,15:01:00,27980,27990,27970,27980,339,0
2021/08/13,15:02:00,27980,27990,27980,27990,79,0
2021/08/13,15:03:00,27980,27990,27980,27980,41,0
2021/08/13,15:04:00,27980,27990,27980,27990,109,0
2021/08/13,15:05:00,27980,27990,27980,27990,5,0
2021/08/13,15:06:00,27980,27980,27980,27980,72,0
2021/08/13,15:07:00,27980,27980,27980,27980,14,0
2021/08/13,15:08:00,27980,27990,27980,27980,36,0
2021/08/13,15:09:00,27980,27980,27970,27980,12,0
2021/08/13,15:10:00,27980,27990,27970,27990,95,0
2021/08/13,15:11:00,27990,27990,27990,27990,1,0
2021/08/13,15:12:00,27990,27990,27990,27990,0,0
2021/08/13,15:13:00,27990,27990,27990,27990,0,0
2021/08/13,15:14:00,27990,27990,27990,27990,0,0
2021/08/13,15:15:00,27990,27990,27990,27990,932,0
2021/08/13,16:31:00,27980,27980,27970,27980,136,0
2021/08/13,16:32:00,27990,27990,27980,27990,130,0
2021/08/13,16:33:00,27990,27990,27990,27990,9,0
2021/08/13,16:34:00,27990,27990,27990,27990,12,0
2021/08/13,16:35:00,27980,27980,27980,27980,1,0
2021/08/13,16:36:00,27980,27980,27980,27980,0,0
2021/08/13,16:37:00,27990,27990,27990,27990,26,0
2021/08/13,16:38:00,27990,27990,27990,27990,2,0
2021/08/13,16:39:00,27990,27990,27990,27990,4,0
2021/08/13,16:40:00,27990,27990,27990,27990,0,0
2021/08/13,16:41:00,27990,27990,27990,27990,0,0
2021/08/13,16:42:00,27990,27990,27990,27990,36,0
2021/08/13,16:43:00,27990,27990,27990,27990,0,0
2021/08/13,16:44:00,27990,27990,27990,27990,7,0
2021/08/13,16:45:00,27990,27990,27990,27990,8,0
2021/08/13,16:46:00,28000,28000,27990,27990,8,0
2021/08/13,16:47:00,27990,27990,27990,27990,1,0
2021/08/13,16:48:00,27990,27990,27990,27990,0,0
2021/08/13,16:49:00,27990,27990,27990,27990,0,0
2021/08/13,16:50:00,27990,27990,27990,27990,0,0
2021/08/13,16:51:00,27990,28000,27990,27990,19,0
2021/08/13,16:52:00,27990,27990,27990,27990,0,0
2021/08/13,16:53:00,27990,27990,27990,27990,0,0
2021/08/13,16:54:00,27990,27990,27990,27990,1,0
2021/08/13,16:55:00,28000,28000,28000,28000,28,0
2021/08/13,16:56:00,28000,28010,28000,28010,23,0
2021/08/13,16:57:00,28010,28010,28010,28010,1,0
2021/08/13,16:58:00,28010,28010,28010,28010,0,0
2021/08/13,16:59:00,28000,28000,28000,28000,10,0
2021/08/13,17:00:00,28000,28000,28000,28000,50,0
2021/08/13,17:01:00,28000,28000,28000,28000,3,0
2021/08/13,17:02:00,28000,28000,28000,28000,29,0
2021/08/13,17:03:00,28000,28000,28000,28000,17,0
2021/08/13,17:04:00,28000,28000,28000,28000,1,0
2021/08/13,17:05:00,28000,28000,28000,28000,0,0
2021/08/13,17:06:00,28000,28000,28000,28000,0,0
2021/08/13,17:07:00,28010,28010,28010,28010,3,0
2021/08/13,17:08:00,28000,28000,28000,28000,3,0
2021/08/13,17:09:00,28000,28010,28000,28010,15,0
2021/08/13,17:10:00,28010,28010,28010,28010,3,0
2021/08/13,17:11:00,28000,28000,28000,28000,25,0
2021/08/13,17:12:00,28000,28000,28000,28000,1,0
2021/08/13,17:13:00,28000,28000,27990,27990,2,0
2021/08/13,17:14:00,28000,28000,28000,28000,19,0
2021/08/13,17:15:00,28000,28000,28000,28000,0,0
2021/08/13,17:16:00,28000,28000,28000,28000,17,0
2021/08/13,17:17:00,28000,28000,28000,28000,0,0
2021/08/13,17:18:00,28000,28000,28000,28000,10,0
2021/08/13,17:19:00,28000,28000,28000,28000,0,0
2021/08/13,17:20:00,28000,28000,28000,28000,0,0
2021/08/13,17:21:00,28000,28000,28000,28000,0,0
2021/08/13,17:22:00,28000,28000,28000,28000,0,0
2021/08/13,17:23:00,28000,28000,28000,28000,17,0
2021/08/13,17:24:00,28000,28000,28000,28000,0,0
2021/08/13,17:25:00,28000,28000,28000,28000,1,0
2021/08/13,17:26:00,28000,28000,28000,28000,0,0
2021/08/13,17:27:00,28000,28000,28000,28000,0,0
2021/08/13,17:28:00,28000,28000,28000,28000,1,0
2021/08/13,17:29:00,27990,27990,27990,27990,1,0
2021/08/13,17:30:00,27990,27990,27990,27990,0,0
2021/08/13,17:31:00,27990,27990,27990,27990,3,0
2021/08/13,17:32:00,27990,27990,27990,27990,0,0
2021/08/13,17:33:00,27990,27990,27990,27990,1,0
2021/08/13,17:34:00,27990,27990,27990,27990,0,0
2021/08/13,17:35:00,28000,28000,28000,28000,7,0
2021/08/13,17:36:00,28000,28000,28000,28000,4,0
2021/08/13,17:37:00,28000,28000,28000,28000,10,0
2021/08/13,17:38:00,28000,28000,28000,28000,4,0
2021/08/13,17:39:00,28000,28000,28000,28000,4,0
2021/08/13,17:40:00,28000,28000,28000,28000,6,0
2021/08/13,17:41:00,28000,28000,28000,28000,19,0
2021/08/13,17:42:00,28010,28010,28010,28010,4,0
2021/08/13,17:43:00,28010,28010,28010,28010,33,0
2021/08/13,17:44:00,28010,28020,28010,28020,11,0
2021/08/13,17:45:00,28020,28020,28020,28020,5,0
2021/08/13,17:46:00,28020,28020,28020,28020,96,0
2021/08/13,17:47:00,28020,28030,28020,28030,14,0
2021/08/13,17:48:00,28020,28020,28020,28020,43,0
2021/08/13,17:49:00,28020,28020,28020,28020,0,0
2021/08/13,17:50:00,28020,28020,28020,28020,33,0
2021/08/13,17:51:00,28020,28020,28020,28020,7,0
2021/08/13,17:52:00,28020,28020,28020,28020,0,0
2021/08/13,17:53:00,28020,28020,28020,28020,0,0
2021/08/13,17:54:00,28020,28020,28020,28020,0,0
2021/08/13,17:55:00,28020,28020,28020,28020,8,0
2021/08/13,17:56:00,28020,28030,28020,28030,14,0
2021/08/13,17:57:00,28030,28030,28030,28030,27,0
2021/08/13,17:58:00,28040,28040,28040,28040,56,0
2021/08/13,17:59:00,28040,28040,28040,28040,30,0
2021/08/13,18:00:00,28040,28040,28040,28040,34,0
2021/08/13,18:01:00,28040,28040,28040,28040,0,0
2021/08/13,18:02:00,28040,28050,28040,28050,3,0
2021/08/13,18:03:00,28050,28060,28050,28060,71,0
2021/08/13,18:04:00,28050,28050,28050,28050,65,0
2021/08/13,18:05:00,28050,28050,28040,28040,3,0
2021/08/13,18:06:00,28040,28040,28040,28040,2,0
2021/08/13,18:07:00,28040,28040,28040,28040,61,0
2021/08/13,18:08:00,28040,28040,28040,28040,19,0
2021/08/13,18:09:00,28040,28040,28040,28040,3,0
2021/08/13,18:10:00,28040,28040,28040,28040,14,0
2021/08/13,18:11:00,28050,28050,28050,28050,1,0
2021/08/13,18:12:00,28050,28050,28050,28050,1,0
2021/08/13,18:13:00,28050,28050,28050,28050,2,0
2021/08/13,18:14:00,28050,28050,28050,28050,0,0
2021/08/13,18:15:00,28050,28050,28050,28050,0,0
2021/08/13,18:16:00,28050,28050,28050,28050,3,0
2021/08/13,18:17:00,28050,28050,28050,28050,0,0
2021/08/13,18:18:00,28040,28040,28040,28040,11,0
2021/08/13,18:19:00,28040,28040,28040,28040,1,0
2021/08/13,18:20:00,28040,28040,28040,28040,36,0
2021/08/13,18:21:00,28040,28040,28040,28040,14,0
2021/08/13,18:22:00,28040,28040,28040,28040,0,0
2021/08/13,18:23:00,28040,28040,28040,28040,1,0
2021/08/13,18:24:00,28040,28040,28040,28040,6,0
2021/08/13,18:25:00,28040,28040,28040,28040,0,0
2021/08/13,18:26:00,28030,28030,28030,28030,5,0
2021/08/13,18:27:00,28030,28030,28030,28030,53,0
2021/08/13,18:28:00,28030,28030,28030,28030,13,0
2021/08/13,18:29:00,28030,28030,28030,28030,1,0
2021/08/13,18:30:00,28040,28040,28040,28040,5,0
2021/08/13,18:31:00,28040,28040,28040,28040,0,0
2021/08/13,18:32:00,28040,28040,28040,28040,18,0
2021/08/13,18:33:00,28040,28040,28040,28040,2,0
2021/08/13,18:34:00,28040,28040,28040,28040,0,0
2021/08/13,18:35:00,28040,28040,28040,28040,39,0
2021/08/13,18:36:00,28040,28040,28040,28040,9,0
2021/08/13,18:37:00,28040,28040,28040,28040,13,0
2021/08/13,18:38:00,28040,28040,28040,28040,0,0
2021/08/13,18:39:00,28040,28040,28040,28040,0,0
2021/08/13,18:40:00,28030,28030,28030,28030,1,0
2021/08/13,18:41:00,28030,28030,28030,28030,0,0
2021/08/13,18:42:00,28040,28040,28040,28040,1,0
2021/08/13,18:43:00,28040,28040,28040,28040,6,0
2021/08/13,18:44:00,28040,28040,28040,28040,0,0
2021/08/13,18:45:00,28040,28040,28040,28040,21,0
2021/08/13,18:46:00,28040,28040,28040,28040,0,0
2021/08/13,18:47:00,28040,28040,28040,28040,0,0
2021/08/13,18:48:00,28040,28040,28040,28040,0,0
2021/08/13,18:49:00,28040,28040,28040,28040,0,0
2021/08/13,18:50:00,28040,28040,28040,28040,0,0
2021/08/13,18:51:00,28040,28040,28040,28040,0,0
2021/08/13,18:52:00,28040,28040,28040,28040,0,0
2021/08/13,18:53:00,28040,28040,28040,28040,0,0
2021/08/13,18:54:00,28040,28040,28040,28040,0,0
2021/08/13,18:55:00,28040,28040,28040,28040,0,0
2021/08/13,18:56:00,28040,28040,28040,28040,0,0
2021/08/13,18:57:00,28040,28040,28040,28040,0,0
2021/08/13,18:58:00,28040,28040,28040,28040,0,0
2021/08/13,18:59:00,28040,28040,28040,28040,0,0
2021/08/13,19:00:00,28050,28060,28050,28060,68,0
2021/08/13,19:01:00,28070,28070,28070,28070,2,0
2021/08/13,19:02:00,28060,28060,28060,28060,69,0
2021/08/13,19:03:00,28060,28060,28060,28060,5,0
2021/08/13,19:04:00,28060,28060,28060,28060,20,0
2021/08/13,19:05:00,28060,28060,28060,28060,25,0
2021/08/13,19:06:00,28060,28060,28060,28060,16,0
2021/08/13,19:07:00,28060,28060,28060,28060,8,0
2021/08/13,19:08:00,28050,28050,28050,28050,29,0
2021/08/13,19:09:00,28050,28050,28050,28050,1,0
2021/08/13,19:10:00,28050,28050,28050,28050,0,0
2021/08/13,19:11:00,28050,28050,28050,28050,0,0
2021/08/13,19:12:00,28050,28050,28050,28050,0,0
2021/08/13,19:13:00,28050,28050,28050,28050,0,0
2021/08/13,19:14:00,28050,28050,28050,28050,0,0
2021/08/13,19:15:00,28050,28050,28050,28050,0,0
2021/08/13,19:16:00,28050,28050,28050,28050,0,0
2021/08/13,19:17:00,28050,28050,28050,28050,0,0
2021/08/13,19:18:00,28050,28050,28050,28050,0,0
2021/08/13,19:19:00,28050,28050,28050,28050,0,0
2021/08/13,19:20:00,28040,28040,28040,28040,46,0
2021/08/13,19:21:00,28040,28040,28040,28040,0,0
2021/08/13,19:22:00,28040,28040,28040,28040,0,0
2021/08/13,19:23:00,28040,28040,28040,28040,0,0
2021/08/13,19:24:00,28040,28040,28040,28040,1,0
2021/08/13,19:25:00,28040,28040,28040,28040,0,0
2021/08/13,19:26:00,28040,28040,28040,28040,0,0
2021/08/13,19:27:00,28040,28040,28040,28040,4,0
2021/08/13,19:28:00,28040,28040,28040,28040,0,0
2021/08/13,19:29:00,28040,28040,28040,28040,0,0
2021/08/13,19:30:00,28040,28040,28040,28040,49,0
2021/08/13,19:31:00,28040,28040,28040,28040,0,0
2021/08/13,19:32:00,28050,28050,28050,28050,9,0
2021/08/13,19:33:00,28050,28050,28050,28050,0,0
2021/08/13,19:34:00,28050,28050,28050,28050,28,0
2021/08/13,19:35:00,28050,28050,28050,28050,8,0
2021/08/13,19:36:00,28050,28050,28050,28050,0,0
2021/08/13,19:37:00,28050,28050,28050,28050,0,0
2021/08/13,19:38:00,28050,28050,28050,28050,1,0
2021/08/13,19:39:00,28050,28050,28050,28050,0,0
2021/08/13,19:40:00,28050,28050,28050,28050,0,0
2021/08/13,19:41:00,28050,28050,28050,28050,0,0
2021/08/13,19:42:00,28050,28050,28050,28050,0,0
2021/08/13,19:43:00,28050,28050,28050,28050,1,0
2021/08/13,19:44:00,28050,28050,28050,28050,0,0
2021/08/13,19:45:00,28050,28050,28050,28050,0,0
2021/08/13,19:46:00,28050,28050,28050,28050,0,0
2021/08/13,19:47:00,28050,28050,28050,28050,0,0
2021/08/13,19:48:00,28050,28050,28030,28040,17,0
2021/08/13,19:49:00,28030,28040,28030,28040,13,0
2021/08/13,19:50:00,28040,28040,28040,28040,0,0
2021/08/13,19:51:00,28040,28040,28040,28040,0,0
2021/08/13,19:52:00,28030,28040,28030,28040,31,0
2021/08/13,19:53:00,28030,28040,28030,28040,17,0
2021/08/13,19:54:00,28040,28040,28040,28040,0,0
2021/08/13,19:55:00,28040,28040,28040,28040,0,0
2021/08/13,19:56:00,28040,28040,28040,28040,0,0
2021/08/13,19:57:00,28040,28040,28040,28040,0,0
2021/08/13,19:58:00,28040,28040,28040,28040,0,0
2021/08/13,19:59:00,28040,28040,28040,28040,0,0
2021/08/13,20:00:00,28040,28040,28040,28040,0,0
2021/08/13,20:01:00,28030,28040,28030,28040,14,0
2021/08/13,20:02:00,28030,28030,28030,28030,5,0
2021/08/13,20:03:00,28030,28030,28030,28030,0,0
2021/08/13,20:04:00,28030,28030,28030,28030,0,0
2021/08/13,20:05:00,28030,28030,28030,28030,0,0
2021/08/13,20:06:00,28030,28040,28030,28030,19,0
2021/08/13,20:07:00,28030,28030,28030,28030,0,0
2021/08/13,20:08:00,28030,28030,28030,28030,0,0
2021/08/13,20:09:00,28030,28030,28030,28030,0,0
2021/08/13,20:10:00,28030,28030,28030,28030,0,0
2021/08/13,20:11:00,28030,28030,28030,28030,3,0
2021/08/13,20:12:00,28030,28040,28030,28030,5,0
2021/08/13,20:13:00,28030,28030,28030,28030,0,0
2021/08/13,20:14:00,28030,28030,28030,28030,0,0
2021/08/13,20:15:00,28030,28030,28030,28030,0,0
2021/08/13,20:16:00,28030,28030,28030,28030,0,0
2021/08/13,20:17:00,28030,28030,28030,28030,0,0
2021/08/13,20:18:00,28030,28030,28030,28030,0,0
2021/08/13,20:19:00,28030,28030,28030,28030,0,0
2021/08/13,20:20:00,28030,28030,28030,28030,0,0
2021/08/13,20:21:00,28030,28040,28030,28040,14,0
2021/08/13,20:22:00,28030,28030,28030,28030,1,0
2021/08/13,20:23:00,28030,28030,28030,28030,7,0
2021/08/13,20:24:00,28030,28040,28030,28040,4,0
2021/08/13,20:25:00,28040,28040,28040,28040,0,0
2021/08/13,20:26:00,28040,28040,28040,28040,0,0
2021/08/13,20:27:00,28040,28040,28040,28040,0,0
2021/08/13,20:28:00,28040,28040,28040,28040,0,0
2021/08/13,20:29:00,28040,28040,28040,28040,0,0
2021/08/13,20:30:00,28040,28040,28040,28040,0,0
2021/08/13,20:31:00,28040,28040,28040,28040,0,0
2021/08/13,20:32:00,28030,28040,28030,28040,11,0
2021/08/13,20:33:00,28040,28040,28040,28040,0,0
2021/08/13,20:34:00,28040,28040,28040,28040,0,0
2021/08/13,20:35:00,28030,28040,28030,28030,12,0
2021/08/13,20:36:00,28030,28030,28030,28030,0,0
2021/08/13,20:37:00,28030,28040,28030,28040,2,0
2021/08/13,20:38:00,28030,28040,28030,28040,8,0
2021/08/13,20:39:00,28040,28040,28040,28040,0,0
2021/08/13,20:40:00,28030,28040,28030,28040,12,0
2021/08/13,20:41:00,28030,28040,28030,28040,10,0
2021/08/13,20:42:00,28030,28030,28030,28030,1,0
2021/08/13,20:43:00,28030,28040,28030,28040,2,0
2021/08/13,20:44:00,28040,28040,28040,28040,0,0
2021/08/13,20:45:00,28040,28040,28040,28040,0,0
2021/08/13,20:46:00,28040,28040,28040,28040,0,0
2021/08/13,20:47:00,28040,28040,28040,28040,0,0
2021/08/13,20:48:00,28040,28040,28040,28040,0,0
2021/08/13,20:49:00,28040,28040,28040,28040,0,0
2021/08/13,20:50:00,28040,28040,28040,28040,0,0
2021/08/13,20:51:00,28040,28040,28040,28040,0,0
2021/08/13,20:52:00,28040,28040,28040,28040,0,0
2021/08/13,20:53:00,28040,28040,28040,28040,0,0
2021/08/13,20:54:00,28040,28040,28040,28040,0,0
2021/08/13,20:55:00,28040,28040,28040,28040,32,0
2021/08/13,20:56:00,28040,28040,28040,28040,0,0
2021/08/13,20:57:00,28040,28040,28040,28040,0,0
2021/08/13,20:58:00,28050,28050,28050,28050,1,0
2021/08/13,20:59:00,28050,28050,28050,28050,0,0
2021/08/13,21:00:00,28050,28050,28050,28050,0,0
2021/08/13,21:01:00,28040,28040,28040,28040,1,0
2021/08/13,21:02:00,28040,28040,28040,28040,0,0
2021/08/13,21:03:00,28040,28040,28040,28040,0,0
2021/08/13,21:04:00,28040,28040,28040,28040,0,0
2021/08/13,21:05:00,28040,28040,28040,28040,35,0
2021/08/13,21:06:00,28040,28040,28040,28040,0,0
2021/08/13,21:07:00,28040,28040,28040,28040,31,0
2021/08/13,21:08:00,28040,28040,28030,28030,21,0
2021/08/13,21:09:00,28030,28030,28030,28030,1,0
2021/08/13,21:10:00,28030,28030,28030,28030,0,0
2021/08/13,21:11:00,28030,28030,28030,28030,0,0
2021/08/13,21:12:00,28030,28030,28030,28030,0,0
2021/08/13,21:13:00,28030,28030,28030,28030,0,0
2021/08/13,21:14:00,28040,28040,28040,28040,5,0
2021/08/13,21:15:00,28040,28040,28040,28040,0,0
2021/08/13,21:16:00,28040,28040,28040,28040,28,0
2021/08/13,21:17:00,28040,28040,28040,28040,0,0
2021/08/13,21:18:00,28040,28040,28040,28040,0,0
2021/08/13,21:19:00,28040,28040,28040,28040,20,0
2021/08/13,21:20:00,28040,28040,28040,28040,0,0
2021/08/13,21:21:00,28040,28040,28040,28040,0,0
2021/08/13,21:22:00,28030,28030,28030,28030,1,0
2021/08/13,21:23:00,28030,28030,28030,28030,21,0
2021/08/13,21:24:00,28030,28030,28030,28030,0,0
2021/08/13,21:25:00,28030,28030,28030,28030,9,0
2021/08/13,21:26:00,28030,28030,28030,28030,0,0
2021/08/13,21:27:00,28040,28040,28040,28040,17,0
2021/08/13,21:28:00,28040,28040,28040,28040,0,0
2021/08/13,21:29:00,28040,28040,28040,28040,1,0
2021/08/13,21:30:00,28040,28040,28040,28040,10,0
2021/08/13,21:31:00,28040,28040,28040,28040,16,0
2021/08/13,21:32:00,28040,28040,28040,28040,0,0
2021/08/13,21:33:00,28040,28040,28040,28040,6,0
2021/08/13,21:34:00,28040,28040,28040,28040,1,0
2021/08/13,21:35:00,28040,28040,28040,28040,15,0
2021/08/13,21:36:00,28040,28040,28040,28040,4,0
2021/08/13,21:37:00,28040,28040,28040,28040,5,0
2021/08/13,21:38:00,28040,28040,28040,28040,13,0
2021/08/13,21:39:00,28040,28040,28040,28040,0,0
2021/08/13,21:40:00,28040,28040,28040,28040,0,0
2021/08/13,21:41:00,28040,28040,28040,28040,0,0
2021/08/13,21:42:00,28040,28040,28040,28040,0,0
2021/08/13,21:43:00,28040,28040,28040,28040,0,0
2021/08/13,21:44:00,28040,28040,28040,28040,0,0
2021/08/13,21:45:00,28040,28040,28040,28040,0,0
2021/08/13,21:46:00,28040,28040,28040,28040,0,0
2021/08/13,21:47:00,28040,28040,28040,28040,0,0
2021/08/13,21:48:00,28040,28040,28040,28040,0,0
2021/08/13,21:49:00,28040,28040,28040,28040,10,0
2021/08/13,21:50:00,28040,28040,28040,28040,0,0
2021/08/13,21:51:00,28050,28050,28050,28050,2,0
2021/08/13,21:52:00,28040,28040,28040,28040,20,0
2021/08/13,21:53:00,28040,28040,28040,28040,0,0
2021/08/13,21:54:00,28040,28040,28040,28040,10,0
2021/08/13,21:55:00,28040,28040,28040,28040,0,0
2021/08/13,21:56:00,28040,28040,28040,28040,0,0
2021/08/13,21:57:00,28040,28040,28040,28040,0,0
2021/08/13,21:58:00,28040,28040,28040,28040,0,0
2021/08/13,21:59:00,28040,28040,28040,28040,0,0
2021/08/13,22:00:00,28040,28040,28040,28040,0,0
2021/08/13,22:01:00,28040,28040,28040,28040,0,0
2021/08/13,22:02:00,28030,28030,28030,28030,22,0
2021/08/13,22:03:00,28040,28040,28040,28040,1,0
2021/08/13,22:04:00,28040,28040,28040,28040,0,0
2021/08/13,22:05:00,28040,28040,28040,28040,0,0
2021/08/13,22:06:00,28040,28040,28040,28040,21,0
2021/08/13,22:07:00,28040,28040,28040,28040,5,0
2021/08/13,22:08:00,28040,28040,28040,28040,0,0
2021/08/13,22:09:00,28040,28040,28040,28040,0,0
2021/08/13,22:10:00,28040,28040,28040,28040,0,0
2021/08/13,22:11:00,28040,28040,28040,28040,0,0
2021/08/13,22:12:00,28040,28040,28040,28040,0,0
2021/08/13,22:13:00,28030,28030,28030,28030,9,0
2021/08/13,22:14:00,28030,28030,28030,28030,6,0
2021/08/13,22:15:00,28030,28030,28030,28030,12,0
2021/08/13,22:16:00,28030,28030,28030,28030,3,0
2021/08/13,22:17:00,28030,28030,28030,28030,0,0
2021/08/13,22:18:00,28040,28040,28040,28040,1,0
2021/08/13,22:19:00,28040,28040,28040,28040,0,0
2021/08/13,22:20:00,28040,28040,28040,28040,0,0
2021/08/13,22:21:00,28030,28030,28030,28030,9,0
2021/08/13,22:22:00,28030,28030,28030,28030,11,0
2021/08/13,22:23:00,28030,28030,28030,28030,14,0
2021/08/13,22:24:00,28030,28030,28030,28030,5,0
2021/08/13,22:25:00,28030,28030,28030,28030,12,0
2021/08/13,22:26:00,28030,28030,28030,28030,7,0
2021/08/13,22:27:00,28030,28030,28030,28030,0,0
2021/08/13,22:28:00,28020,28020,28020,28020,3,0
2021/08/13,22:29:00,28020,28020,28020,28020,0,0
2021/08/13,22:30:00,28020,28020,28020,28020,40,0
2021/08/13,22:31:00,28020,28020,28020,28020,27,0
2021/08/13,22:32:00,28020,28020,27990,27990,130,0
2021/08/13,22:33:00,27990,28000,27990,28000,22,0
2021/08/13,22:34:00,27990,27990,27990,27990,9,0
2021/08/13,22:35:00,27990,27990,27990,27990,15,0
2021/08/13,22:36:00,27990,27990,27990,27990,3,0
2021/08/13,22:37:00,27990,27990,27990,27990,21,0
2021/08/13,22:38:00,27990,27990,27990,27990,3,0
2021/08/13,22:39:00,27990,27990,27990,27990,1,0
2021/08/13,22:40:00,27990,28000,27990,28000,12,0
2021/08/13,22:41:00,28000,28010,28000,28010,10,0
2021/08/13,22:42:00,28010,28010,28010,28010,18,0
2021/08/13,22:43:00,28010,28010,28000,28000,7,0
2021/08/13,22:44:00,28010,28010,28010,28010,3,0
2021/08/13,22:45:00,28010,28010,28010,28010,3,0
2021/08/13,22:46:00,28010,28010,28010,28010,17,0
2021/08/13,22:47:00,28010,28010,28010,28010,29,0
2021/08/13,22:48:00,28010,28020,28010,28020,3,0
2021/08/13,22:49:00,28020,28020,28020,28020,3,0
2021/08/13,22:50:00,28020,28020,28010,28010,15,0
2021/08/13,22:51:00,28000,28000,28000,28000,32,0
2021/08/13,22:52:00,28000,28000,28000,28000,6,0
2021/08/13,22:53:00,28000,28000,28000,28000,20,0
2021/08/13,22:54:00,27990,27990,27990,27990,22,0
2021/08/13,22:55:00,27990,27990,27990,27990,33,0
2021/08/13,22:56:00,27990,27990,27990,27990,13,0
2021/08/13,22:57:00,28000,28000,28000,28000,3,0
2021/08/13,22:58:00,28000,28000,27990,27990,18,0
2021/08/13,22:59:00,27990,27990,27990,27990,9,0
2021/08/13,23:00:00,27990,27990,27990,27990,6,0
2021/08/13,23:01:00,27990,27990,27970,27970,165,0
2021/08/13,23:02:00,27980,27980,27970,27970,38,0
2021/08/13,23:03:00,27970,27970,27970,27970,46,0
2021/08/13,23:04:00,27970,27970,27970,27970,17,0
2021/08/13,23:05:00,27970,27970,27960,27970,4,0
2021/08/13,23:06:00,27960,27970,27960,27960,10,0
2021/08/13,23:07:00,27960,27970,27960,27960,3,0
2021/08/13,23:08:00,27970,27970,27970,27970,3,0
2021/08/13,23:09:00,27970,27970,27970,27970,4,0
2021/08/13,23:10:00,27970,27970,27970,27970,4,0
2021/08/13,23:11:00,27970,27970,27960,27970,8,0
2021/08/13,23:12:00,27960,27960,27960,27960,42,0
2021/08/13,23:13:00,27960,27970,27960,27970,39,0
2021/08/13,23:14:00,27960,27960,27960,27960,32,0
2021/08/13,23:15:00,27960,27960,27960,27960,28,0
2021/08/13,23:16:00,27960,27960,27960,27960,27,0
2021/08/13,23:17:00,27960,27960,27950,27950,20,0
2021/08/13,23:18:00,27960,27980,27960,27980,40,0
2021/08/13,23:19:00,27970,27980,27970,27980,35,0
2021/08/13,23:20:00,27980,27980,27980,27980,5,0
2021/08/13,23:21:00,27980,27980,27980,27980,4,0
2021/08/13,23:22:00,27980,27980,27980,27980,6,0
2021/08/13,23:23:00,27980,27980,27980,27980,26,0
2021/08/13,23:24:00,27980,27990,27980,27980,4,0
2021/08/13,23:25:00,27980,27980,27980,27980,19,0
2021/08/13,23:26:00,27970,27970,27970,27970,33,0
2021/08/13,23:27:00,27970,27970,27970,27970,3,0
2021/08/13,23:28:00,27970,27970,27970,27970,28,0
2021/08/13,23:29:00,27970,27970,27970,27970,3,0
2021/08/13,23:30:00,27970,27970,27970,27970,1,0
2021/08/13,23:31:00,27970,27970,27970,27970,4,0
2021/08/13,23:32:00,27970,27970,27970,27970,1,0
2021/08/13,23:33:00,27960,27970,27960,27970,11,0
2021/08/13,23:34:00,27970,27970,27960,27970,29,0
2021/08/13,23:35:00,27970,27970,27970,27970,3,0
2021/08/13,23:36:00,27960,27960,27960,27960,22,0
2021/08/13,23:37:00,27960,27960,27960,27960,1,0
2021/08/13,23:38:00,27960,27960,27960,27960,0,0
2021/08/13,23:39:00,27950,27950,27950,27950,69,0
2021/08/13,23:40:00,27940,27940,27930,27930,59,0
2021/08/13,23:41:00,27930,27930,27930,27930,98,0
2021/08/13,23:42:00,27930,27940,27930,27940,12,0
2021/08/13,23:43:00,27940,27940,27940,27940,0,0
2021/08/13,23:44:00,27940,27940,27940,27940,0,0
2021/08/13,23:45:00,27950,27950,27940,27940,6,0
2021/08/13,23:46:00,27950,27950,27950,27950,34,0
2021/08/13,23:47:00,27950,27950,27950,27950,14,0
2021/08/13,23:48:00,27950,27950,27950,27950,0,0
2021/08/13,23:49:00,27960,27960,27950,27950,19,0
2021/08/13,23:50:00,27960,27960,27960,27960,40,0
2021/08/13,23:51:00,27960,27960,27960,27960,19,0
2021/08/13,23:52:00,27960,27960,27960,27960,2,0
2021/08/13,23:53:00,27960,27960,27960,27960,0,0
2021/08/13,23:54:00,27960,27960,27960,27960,0,0
2021/08/13,23:55:00,27970,27970,27970,27970,9,0
2021/08/13,23:56:00,27970,27970,27970,27970,1,0
2021/08/13,23:57:00,27970,27970,27970,27970,0,0
2021/08/13,23:58:00,27970,27970,27970,27970,0,0
2021/08/13,23:59:00,27970,27970,27970,27970,2,0
2021/08/14,00:00:00,27970,27970,27970,27970,3,0
2021/08/14,00:01:00,27970,27970,27970,27970,3,0
2021/08/14,00:02:00,27970,27970,27970,27970,6,0
2021/08/14,00:03:00,27960,27960,27960,27960,1,0
2021/08/14,00:04:00,27960,27960,27960,27960,3,0
2021/08/14,00:05:00,27970,27970,27970,27970,2,0
2021/08/14,00:06:00,27970,27970,27970,27970,0,0
2021/08/14,00:07:00,27970,27970,27960,27960,24,0
2021/08/14,00:08:00,27960,27960,27960,27960,0,0
2021/08/14,00:09:00,27950,27950,27950,27950,14,0
2021/08/14,00:10:00,27950,27950,27950,27950,18,0
2021/08/14,00:11:00,27950,27950,27950,27950,2,0
2021/08/14,00:12:00,27950,27950,27950,27950,0,0
2021/08/14,00:13:00,27950,27950,27950,27950,0,0
2021/08/14,00:14:00,27960,27960,27960,27960,13,0
2021/08/14,00:15:00,27960,27960,27960,27960,34,0
2021/08/14,00:16:00,27960,27960,27960,27960,12,0
2021/08/14,00:17:00,27960,27960,27960,27960,2,0
2021/08/14,00:18:00,27960,27960,27960,27960,0,0
2021/08/14,00:19:00,27950,27950,27950,27950,17,0
2021/08/14,00:20:00,27950,27950,27950,27950,0,0
2021/08/14,00:21:00,27950,27950,27950,27950,0,0
2021/08/14,00:22:00,27950,27950,27950,27950,0,0
2021/08/14,00:23:00,27960,27960,27960,27960,7,0
2021/08/14,00:24:00,27970,27970,27970,27970,2,0
2021/08/14,00:25:00,27970,27970,27970,27970,0,0
2021/08/14,00:26:00,27970,27970,27970,27970,0,0
2021/08/14,00:27:00,27970,27970,27970,27970,4,0
2021/08/14,00:28:00,27970,27970,27970,27970,64,0
2021/08/14,00:29:00,27970,27970,27970,27970,9,0
2021/08/14,00:30:00,27970,27980,27970,27980,14,0
2021/08/14,00:31:00,27980,27980,27980,27980,2,0
2021/08/14,00:32:00,27980,27980,27980,27980,2,0
2021/08/14,00:33:00,27980,27980,27980,27980,0,0
2021/08/14,00:34:00,27970,27970,27970,27970,60,0
2021/08/14,00:35:00,27970,27970,27970,27970,54,0
2021/08/14,00:36:00,27970,27970,27970,27970,14,0
2021/08/14,00:37:00,27970,27970,27970,27970,0,0
2021/08/14,00:38:00,27960,27960,27960,27960,30,0
2021/08/14,00:39:00,27960,27960,27950,27950,73,0
2021/08/14,00:40:00,27950,27950,27950,27950,0,0
2021/08/14,00:41:00,27950,27950,27950,27950,16,0
2021/08/14,00:42:00,27950,27950,27950,27950,60,0
2021/08/14,00:43:00,27940,27940,27940,27940,2,0
2021/08/14,00:44:00,27950,27950,27950,27950,82,0
2021/08/14,00:45:00,27950,27950,27950,27950,11,0
2021/08/14,00:46:00,27950,27950,27950,27950,0,0
2021/08/14,00:47:00,27950,27950,27950,27950,3,0
2021/08/14,00:48:00,27950,27950,27950,27950,0,0
2021/08/14,00:49:00,27940,27940,27940,27940,26,0
2021/08/14,00:50:00,27940,27940,27940,27940,0,0
2021/08/14,00:51:00,27940,27940,27940,27940,1,0
2021/08/14,00:52:00,27940,27940,27940,27940,17,0
2021/08/14,00:53:00,27940,27940,27940,27940,0,0
2021/08/14,00:54:00,27940,27940,27940,27940,1,0
2021/08/14,00:55:00,27930,27930,27930,27930,26,0
2021/08/14,00:56:00,27930,27930,27930,27930,16,0
2021/08/14,00:57:00,27930,27930,27930,27930,10,0
2021/08/14,00:58:00,27930,27930,27930,27930,36,0
2021/08/14,00:59:00,27930,27930,27930,27930,7,0
2021/08/14,01:00:00,27930,27930,27930,27930,1,0
2021/08/14,01:01:00,27930,27930,27930,27930,0,0
2021/08/14,01:02:00,27940,27940,27940,27940,17,0
2021/08/14,01:03:00,27940,27940,27940,27940,0,0
2021/08/14,01:04:00,27940,27940,27940,27940,0,0
2021/08/14,01:05:00,27930,27930,27930,27930,7,0
2021/08/14,01:06:00,27930,27930,27930,27930,6,0
2021/08/14,01:07:00,27930,27930,27930,27930,12,0
2021/08/14,01:08:00,27930,27930,27930,27930,14,0
2021/08/14,01:09:00,27930,27930,27930,27930,4,0
2021/08/14,01:10:00,27930,27930,27930,27930,4,0
2021/08/14,01:11:00,27930,27930,27930,27930,0,0
2021/08/14,01:12:00,27930,27930,27930,27930,0,0
2021/08/14,01:13:00,27930,27930,27930,27930,1,0
2021/08/14,01:14:00,27930,27930,27930,27930,11,0
2021/08/14,01:15:00,27930,27930,27930,27930,0,0
2021/08/14,01:16:00,27930,27930,27930,27930,7,0
2021/08/14,01:17:00,27930,27930,27930,27930,14,0
2021/08/14,01:18:00,27930,27930,27930,27930,0,0
2021/08/14,01:19:00,27930,27930,27930,27930,0,0
2021/08/14,01:20:00,27930,27930,27930,27930,0,0
2021/08/14,01:21:00,27930,27930,27930,27930,0,0
2021/08/14,01:22:00,27930,27930,27930,27930,0,0
2021/08/14,01:23:00,27930,27930,27930,27930,0,0
2021/08/14,01:24:00,27920,27920,27920,27920,71,0
2021/08/14,01:25:00,27920,27920,27920,27920,17,0
2021/08/14,01:26:00,27910,27910,27900,27910,54,0
2021/08/14,01:27:00,27910,27910,27910,27910,15,0
2021/08/14,01:28:00,27910,27910,27910,27910,2,0
2021/08/14,01:29:00,27910,27910,27910,27910,0,0
2021/08/14,01:30:00,27910,27910,27910,27910,11,0
2021/08/14,01:31:00,27910,27910,27910,27910,20,0
2021/08/14,01:32:00,27910,27910,27910,27910,4,0
2021/08/14,01:33:00,27910,27910,27910,27910,0,0
2021/08/14,01:34:00,27900,27900,27890,27890,36,0
2021/08/14,01:35:00,27890,27890,27890,27890,11,0
2021/08/14,01:36:00,27890,27890,27890,27890,0,0
2021/08/14,01:37:00,27890,27890,27890,27890,1,0
2021/08/14,01:38:00,27890,27890,27890,27890,1,0
2021/08/14,01:39:00,27900,27900,27900,27900,5,0
2021/08/14,01:40:00,27900,27900,27900,27900,46,0
2021/08/14,01:41:00,27900,27900,27900,27900,2,0
2021/08/14,01:42:00,27900,27900,27900,27900,0,0
2021/08/14,01:43:00,27900,27900,27900,27900,0,0
2021/08/14,01:44:00,27900,27900,27900,27900,6,0
2021/08/14,01:45:00,27900,27900,27900,27900,7,0
2021/08/14,01:46:00,27900,27900,27900,27900,9,0
2021/08/14,01:47:00,27900,27900,27900,27900,0,0
2021/08/14,01:48:00,27900,27900,27900,27900,0,0
2021/08/14,01:49:00,27900,27900,27900,27900,0,0
2021/08/14,01:50:00,27900,27900,27900,27900,6,0
2021/08/14,01:51:00,27900,27900,27900,27900,4,0
2021/08/14,01:52:00,27900,27900,27900,27900,2,0
2021/08/14,01:53:00,27900,27900,27900,27900,0,0
2021/08/14,01:54:00,27910,27910,27910,27910,1,0
2021/08/14,01:55:00,27910,27910,27910,27910,0,0
2021/08/14,01:56:00,27910,27910,27910,27910,15,0
2021/08/14,01:57:00,27910,27910,27910,27910,6,0
2021/08/14,01:58:00,27920,27920,27910,27910,55,0
2021/08/14,01:59:00,27910,27910,27910,27910,6,0
2021/08/14,02:00:00,27910,27910,27910,27910,0,0
2021/08/14,02:01:00,27910,27910,27910,27910,0,0
2021/08/14,02:02:00,27900,27900,27900,27900,46,0
2021/08/14,02:03:00,27900,27900,27900,27900,9,0
2021/08/14,02:04:00,27890,27890,27890,27890,37,0
2021/08/14,02:05:00,27890,27890,27890,27890,0,0
2021/08/14,02:06:00,27880,27880,27880,27880,44,0
2021/08/14,02:07:00,27880,27880,27880,27880,8,0
2021/08/14,02:08:00,27880,27880,27880,27880,6,0
2021/08/14,02:09:00,27880,27880,27880,27880,5,0
2021/08/14,02:10:00,27880,27880,27880,27880,4,0
2021/08/14,02:11:00,27880,27880,27880,27880,1,0
2021/08/14,02:12:00,27880,27880,27880,27880,8,0
2021/08/14,02:13:00,27880,27880,27880,27880,0,0
2021/08/14,02:14:00,27880,27880,27880,27880,1,0
2021/08/14,02:15:00,27880,27880,27880,27880,0,0
2021/08/14,02:16:00,27880,27880,27880,27880,5,0
2021/08/14,02:17:00,27880,27880,27880,27880,0,0
2021/08/14,02:18:00,27890,27890,27890,27890,2,0
2021/08/14,02:19:00,27880,27880,27880,27880,3,0
2021/08/14,02:20:00,27880,27880,27880,27880,3,0
2021/08/14,02:21:00,27880,27880,27880,27880,0,0
2021/08/14,02:22:00,27880,27880,27880,27880,0,0
2021/08/14,02:23:00,27890,27890,27890,27890,25,0
2021/08/14,02:24:00,27890,27890,27890,27890,0,0
2021/08/14,02:25:00,27890,27890,27890,27890,0,0
2021/08/14,02:26:00,27880,27880,27880,27880,20,0
2021/08/14,02:27:00,27880,27880,27880,27880,13,0
2021/08/14,02:28:00,27870,27870,27870,27870,6,0
2021/08/14,02:29:00,27870,27870,27850,27860,69,0
2021/08/14,02:30:00,27860,27860,27860,27860,0,0
2021/08/14,02:31:00,27860,27860,27860,27860,0,0
2021/08/14,02:32:00,27860,27860,27860,27860,20,0
2021/08/14,02:33:00,27860,27860,27860,27860,9,0
2021/08/14,02:34:00,27860,27860,27860,27860,0,0
2021/08/14,02:35:00,27860,27860,27860,27860,0,0
2021/08/14,02:36:00,27860,27860,27860,27860,0,0
2021/08/14,02:37:00,27860,27860,27860,27860,27,0
2021/08/14,02:38:00,27870,27870,27870,27870,9,0
2021/08/14,02:39:00,27870,27870,27870,27870,0,0
2021/08/14,02:40:00,27870,27870,27870,27870,0,0
2021/08/14,02:41:00,27880,27880,27880,27880,5,0
2021/08/14,02:42:00,27880,27880,27880,27880,1,0
2021/08/14,02:43:00,27880,27880,27880,27880,5,0
2021/08/14,02:44:00,27880,27880,27880,27880,5,0
2021/08/14,02:45:00,27880,27880,27880,27880,2,0
2021/08/14,02:46:00,27880,27890,27880,27890,31,0
2021/08/14,02:47:00,27890,27890,27890,27890,18,0
2021/08/14,02:48:00,27890,27890,27890,27890,4,0
2021/08/14,02:49:00,27890,27890,27890,27890,0,0
2021/08/14,02:50:00,27890,27890,27880,27890,7,0
2021/08/14,02:51:00,27890,27890,27890,27890,0,0
2021/08/14,02:52:00,27890,27890,27890,27890,5,0
2021/08/14,02:53:00,27890,27890,27890,27890,0,0
2021/08/14,02:54:00,27890,27890,27890,27890,0,0
2021/08/14,02:55:00,27890,27890,27890,27890,3,0
2021/08/14,02:56:00,27890,27890,27890,27890,5,0
2021/08/14,02:57:00,27900,27900,27900,27900,3,0
2021/08/14,02:58:00,27900,27900,27900,27900,0,0
2021/08/14,02:59:00,27900,27900,27900,27900,0,0
2021/08/14,03:00:00,27900,27900,27900,27900,0,0
2021/08/14,03:01:00,27900,27900,27900,27900,0,0
2021/08/14,03:02:00,27890,27890,27890,27890,3,0
2021/08/14,03:03:00,27890,27890,27890,27890,0,0
2021/08/14,03:04:00,27900,27900,27900,27900,3,0
2021/08/14,03:05:00,27900,27900,27900,27900,14,0
2021/08/14,03:06:00,27900,27900,27900,27900,3,0
2021/08/14,03:07:00,27900,27900,27900,27900,6,0
2021/08/14,03:08:00,27900,27900,27900,27900,5,0
2021/08/14,03:09:00,27900,27900,27900,27900,0,0
2021/08/14,03:10:00,27900,27900,27900,27900,13,0
2021/08/14,03:11:00,27900,27900,27900,27900,1,0
2021/08/14,03:12:00,27900,27900,27900,27900,0,0
2021/08/14,03:13:00,27900,27900,27900,27900,0,0
2021/08/14,03:14:00,27900,27900,27900,27900,1,0
2021/08/14,03:15:00,27900,27900,27900,27900,5,0
2021/08/14,03:16:00,27900,27900,27900,27900,0,0
2021/08/14,03:17:00,27910,27910,27910,27910,13,0
2021/08/14,03:18:00,27910,27910,27910,27910,3,0
2021/08/14,03:19:00,27910,27910,27910,27910,0,0
2021/08/14,03:20:00,27910,27910,27910,27910,0,0
2021/08/14,03:21:00,27900,27900,27900,27900,11,0
2021/08/14,03:22:00,27900,27900,27900,27900,3,0
2021/08/14,03:23:00,27900,27900,27900,27900,1,0
2021/08/14,03:24:00,27900,27900,27900,27900,1,0
2021/08/14,03:25:00,27900,27900,27900,27900,0,0
2021/08/14,03:26:00,27900,27900,27900,27900,0,0
2021/08/14,03:27:00,27900,27900,27900,27900,0,0
2021/08/14,03:28:00,27900,27900,27900,27900,0,0
2021/08/14,03:29:00,27890,27890,27890,27890,6,0
2021/08/14,03:30:00,27890,27890,27890,27890,2,0
2021/08/14,03:31:00,27890,27890,27890,27890,4,0
2021/08/14,03:32:00,27890,27890,27890,27890,5,0
2021/08/14,03:33:00,27890,27890,27890,27890,4,0
2021/08/14,03:34:00,27890,27890,27890,27890,4,0
2021/08/14,03:35:00,27890,27890,27890,27890,0,0
2021/08/14,03:36:00,27890,27890,27890,27890,0,0
2021/08/14,03:37:00,27890,27890,27890,27890,0,0
2021/08/14,03:38:00,27890,27890,27890,27890,0,0
2021/08/14,03:39:00,27880,27880,27880,27880,2,0
2021/08/14,03:40:00,27880,27880,27880,27880,2,0
2021/08/14,03:41:00,27880,27880,27880,27880,10,0
2021/08/14,03:42:00,27870,27870,27860,27860,5,0
2021/08/14,03:43:00,27860,27860,27850,27850,11,0
2021/08/14,03:44:00,27850,27850,27850,27850,1,0
2021/08/14,03:45:00,27860,27860,27860,27860,21,0
2021/08/14,03:46:00,27860,27860,27850,27850,2,0
2021/08/14,03:47:00,27860,27860,27860,27860,4,0
2021/08/14,03:48:00,27870,27870,27870,27870,8,0
2021/08/14,03:49:00,27870,27870,27870,27870,1,0
2021/08/14,03:50:00,27870,27870,27860,27860,41,0
2021/08/14,03:51:00,27860,27860,27860,27860,1,0
2021/08/14,03:52:00,27860,27860,27860,27860,0,0
2021/08/14,03:53:00,27870,27870,27870,27870,7,0
2021/08/14,03:54:00,27860,27860,27860,27860,4,0
2021/08/14,03:55:00,27860,27860,27860,27860,0,0
2021/08/14,03:56:00,27860,27860,27860,27860,13,0
2021/08/14,03:57:00,27860,27860,27860,27860,0,0
2021/08/14,03:58:00,27860,27860,27860,27860,10,0
2021/08/14,03:59:00,27860,27860,27860,27860,1,0
2021/08/14,04:00:00,27860,27860,27860,27860,3,0
2021/08/14,04:01:00,27860,27860,27860,27860,0,0
2021/08/14,04:02:00,27860,27860,27860,27860,10,0
2021/08/14,04:03:00,27870,27870,27870,27870,8,0
2021/08/14,04:04:00,27870,27870,27870,27870,0,0
2021/08/14,04:05:00,27870,27870,27870,27870,0,0
2021/08/14,04:06:00,27870,27870,27870,27870,0,0
2021/08/14,04:07:00,27880,27880,27880,27880,3,0
2021/08/14,04:08:00,27880,27880,27880,27880,8,0
2021/08/14,04:09:00,27890,27890,27890,27890,2,0
2021/08/14,04:10:00,27890,27890,27890,27890,1,0
2021/08/14,04:11:00,27890,27890,27890,27890,0,0
2021/08/14,04:12:00,27880,27880,27880,27880,5,0
2021/08/14,04:13:00,27880,27880,27880,27880,0,0
2021/08/14,04:14:00,27880,27880,27880,27880,1,0
2021/08/14,04:15:00,27880,27880,27880,27880,0,0
2021/08/14,04:16:00,27880,27880,27880,27880,0,0
2021/08/14,04:17:00,27880,27880,27880,27880,9,0
2021/08/14,04:18:00,27880,27880,27880,27880,0,0
2021/08/14,04:19:00,27880,27880,27880,27880,0,0
2021/08/14,04:20:00,27880,27880,27880,27880,2,0
2021/08/14,04:21:00,27880,27880,27880,27880,2,0
2021/08/14,04:22:00,27880,27880,27880,27880,0,0
2021/08/14,04:23:00,27880,27880,27880,27880,0,0
2021/08/14,04:24:00,27870,27870,27870,27870,3,0
2021/08/14,04:25:00,27870,27870,27870,27870,0,0
2021/08/14,04:26:00,27870,27870,27870,27870,0,0
2021/08/14,04:27:00,27860,27860,27860,27860,19,0
2021/08/14,04:28:00,27860,27860,27860,27860,6,0
2021/08/14,04:29:00,27860,27860,27860,27860,0,0
2021/08/14,04:30:00,27860,27860,27860,27860,0,0
2021/08/14,04:31:00,27850,27850,27850,27850,35,0
2021/08/14,04:32:00,27850,27850,27850,27850,5,0
2021/08/14,04:33:00,27850,27850,27850,27850,0,0
2021/08/14,04:34:00,27850,27850,27850,27850,0,0
2021/08/14,04:35:00,27850,27850,27850,27850,0,0
2021/08/14,04:36:00,27860,27860,27860,27860,13,0
2021/08/14,04:37:00,27870,27870,27870,27870,9,0
2021/08/14,04:38:00,27870,27870,27870,27870,13,0
2021/08/14,04:39:00,27870,27870,27870,27870,0,0
2021/08/14,04:40:00,27870,27870,27870,27870,0,0
2021/08/14,04:41:00,27870,27870,27870,27870,0,0
2021/08/14,04:42:00,27870,27870,27870,27870,0,0
2021/08/14,04:43:00,27870,27870,27870,27870,0,0
2021/08/14,04:44:00,27870,27870,27870,27870,0,0
2021/08/14,04:45:00,27870,27870,27870,27870,17,0
2021/08/14,04:46:00,27870,27870,27870,27870,6,0
2021/08/14,04:47:00,27870,27870,27870,27870,1,0
2021/08/14,04:48:00,27870,27870,27870,27870,6,0
2021/08/14,04:49:00,27870,27870,27870,27870,1,0
2021/08/14,04:50:00,27870,27870,27870,27870,7,0
2021/08/14,04:51:00,27870,27870,27860,27860,13,0
2021/08/14,04:52:00,27860,27860,27860,27860,0,0
2021/08/14,04:53:00,27860,27860,27860,27860,5,0
2021/08/14,04:54:00,27860,27860,27860,27860,0,0
2021/08/14,04:55:00,27860,27860,27860,27860,0,0
2021/08/14,04:56:00,27860,27870,27860,27870,18,0
2021/08/14,04:57:00,27870,27870,27870,27870,12,0
2021/08/14,04:58:00,27870,27880,27870,27880,2,0
2021/08/14,04:59:00,27880,27900,27880,27890,20,0
2021/08/14,05:00:00,27900,27910,27900,27910,29,0
2021/08/14,05:01:00,27900,27900,27900,27900,4,0
2021/08/14,05:02:00,27890,27890,27890,27890,18,0
2021/08/14,05:03:00,27890,27890,27890,27890,0,0
2021/08/14,05:04:00,27890,27890,27890,27890,0,0
2021/08/14,05:05:00,27890,27890,27890,27890,2,0
2021/08/14,05:06:00,27890,27890,27890,27890,0,0
2021/08/14,05:07:00,27880,27880,27870,27870,31,0
2021/08/14,05:08:00,27870,27870,27870,27870,0,0
2021/08/14,05:09:00,27870,27880,27870,27880,5,0
2021/08/14,05:10:00,27870,27870,27870,27870,2,0
2021/08/14,05:11:00,27870,27870,27870,27870,4,0
2021/08/14,05:12:00,27870,27870,27870,27870,1,0
2021/08/14,05:13:00,27860,27860,27860,27860,1,0
2021/08/14,05:14:00,27860,27860,27860,27860,0,0
2021/08/14,05:15:00,27860,27860,27860,27860,0,0
2021/08/14,05:16:00,27860,27860,27860,27860,0,0
2021/08/14,05:17:00,27860,27860,27860,27860,2,0
2021/08/14,05:18:00,27860,27860,27860,27860,0,0
2021/08/14,05:19:00,27860,27860,27860,27860,0,0
2021/08/14,05:20:00,27860,27860,27850,27850,34,0
2021/08/14,05:21:00,27850,27850,27850,27850,28,0
2021/08/14,05:22:00,27850,27850,27850,27850,9,0
2021/08/14,05:23:00,27840,27840,27840,27840,12,0
2021/08/14,05:24:00,27850,27850,27840,27840,9,0
2021/08/14,05:25:00,27850,27850,27840,27840,22,0
2021/08/14,05:26:00,27840,27840,27840,27840,5,0
2021/08/14,05:27:00,27840,27840,27840,27840,0,0
2021/08/14,05:28:00,27840,27840,27840,27840,0,0
2021/08/14,05:29:00,27840,27840,27840,27840,0,0
2021/08/14,05:30:00,27830,27830,27830,27830,54,0
2021/08/16,08:46:00,27800,27810,27790,27800,410,0
2021/08/16,08:47:00,27800,27800,27800,27800,105,0
2021/08/16,08:48:00,27790,27790,27780,27780,133,0
2021/08/16,08:49:00,27780,27780,27770,27770,104,0
2021/08/16,08:50:00,27780,27780,27770,27780,17,0
2021/08/16,08:51:00,27780,27790,27770,27770,44,0
2021/08/16,08:52:00,27770,27780,27770,27780,60,0
2021/08/16,08:53:00,27780,27790,27780,27790,63,0
2021/08/16,08:54:00,27790,27790,27790,27790,13,0
2021/08/16,08:55:00,27790,27790,27790,27790,13,0
2021/08/16,08:56:00,27790,27800,27790,27800,32,0
2021/08/16,08:57:00,27810,27810,27800,27800,15,0
2021/08/16,08:58:00,27790,27790,27780,27780,59,0
2021/08/16,08:59:00,27790,27790,27790,27790,15,0
2021/08/16,09:00:00,27800,27800,27790,27790,28,0
2021/08/16,09:01:00,27800,27810,27730,27740,810,0
2021/08/16,09:02:00,27740,27740,27630,27640,1077,0
2021/08/16,09:03:00,27630,27630,27570,27600,718,0
2021/08/16,09:04:00,27600,27620,27600,27620,300,0
2021/08/16,09:05:00,27610,27610,27570,27570,558,0
2021/08/16,09:06:00,27570,27570,27540,27570,523,0
2021/08/16,09:07:00,27560,27590,27550,27580,356,0
2021/08/16,09:08:00,27580,27590,27570,27570,275,0
2021/08/16,09:09:00,27570,27570,27560,27570,416,0
2021/08/16,09:10:00,27570,27570,27560,27560,236,0
2021/08/16,09:11:00,27570,27570,27560,27570,179,0
2021/08/16,09:12:00,27580,27580,27570,27570,126,0
2021/08/16,09:13:00,27570,27570,27560,27560,115,0
2021/08/16,09:14:00,27560,27570,27550,27570,143,0
2021/08/16,09:15:00,27570,27570,27540,27540,101,0
2021/08/16,09:16:00,27540,27550,27500,27510,398,0
2021/08/16,09:17:00,27520,27520,27510,27520,329,0
2021/08/16,09:18:00,27520,27540,27520,27540,96,0
2021/08/16,09:19:00,27530,27550,27530,27550,155,0
2021/08/16,09:20:00,27550,27550,27510,27520,318,0
2021/08/16,09:21:00,27530,27530,27500,27510,255,0
2021/08/16,09:22:00,27510,27510,27490,27510,141,0
2021/08/16,09:23:00,27500,27500,27490,27490,54,0
2021/08/16,09:24:00,27500,27500,27490,27500,101,0
2021/08/16,09:25:00,27490,27500,27490,27500,80,0
2021/08/16,09:26:00,27500,27520,27500,27520,108,0
2021/08/16,09:27:00,27530,27530,27520,27520,112,0
2021/08/16,09:28:00,27520,27520,27520,27520,63,0
2021/08/16,09:29:00,27530,27550,27530,27540,296,0
2021/08/16,09:30:00,27540,27540,27540,27540,72,0
2021/08/16,09:31:00,27530,27530,27500,27510,177,0
2021/08/16,09:32:00,27510,27520,27510,27510,41,0
2021/08/16,09:33:00,27520,27520,27510,27520,123,0
2021/08/16,09:34:00,27520,27520,27520,27520,79,0
2021/08/16,09:35:00,27520,27530,27520,27520,100,0
2021/08/16,09:36:00,27520,27520,27510,27510,40,0
2021/08/16,09:37:00,27510,27530,27510,27520,305,0
2021/08/16,09:38:00,27510,27510,27480,27490,452,0
2021/08/16,09:39:00,27490,27500,27490,27500,79,0
2021/08/16,09:40:00,27500,27510,27500,27510,92,0
2021/08/16,09:41:00,27510,27510,27490,27500,65,0
2021/08/16,09:42:00,27500,27500,27490,27490,75,0
2021/08/16,09:43:00,27490,27490,27490,27490,24,0
2021/08/16,09:44:00,27490,27490,27490,27490,51,0
2021/08/16,09:45:00,27480,27490,27480,27490,151,0
2021/08/16,09:46:00,27490,27490,27490,27490,78,0
2021/08/16,09:47:00,27490,27490,27470,27470,201,0
2021/08/16,09:48:00,27470,27490,27470,27490,120,0
2021/08/16,09:49:00,27490,27490,27480,27490,178,0
2021/08/16,09:50:00,27490,27500,27490,27500,46,0
2021/08/16,09:51:00,27510,27520,27510,27510,84,0
2021/08/16,09:52:00,27520,27520,27510,27520,108,0
2021/08/16,09:53:00,27520,27530,27520,27520,98,0
2021/08/16,09:54:00,27510,27520,27510,27520,29,0
2021/08/16,09:55:00,27520,27540,27510,27540,137,0
2021/08/16,09:56:00,27540,27540,27520,27530,34,0
2021/08/16,09:57:00,27520,27530,27520,27520,68,0
2021/08/16,09:58:00,27520,27530,27520,27520,69,0
2021/08/16,09:59:00,27530,27540,27520,27540,133,0
2021/08/16,10:00:00,27540,27540,27530,27530,52,0
2021/08/16,10:01:00,27530,27530,27520,27520,22,0
2021/08/16,10:02:00,27520,27530,27520,27520,80,0
2021/08/16,10:03:00,27520,27520,27520,27520,5,0
2021/08/16,10:04:00,27520,27530,27520,27530,41,0
2021/08/16,10:05:00,27530,27540,27530,27530,122,0
2021/08/16,10:06:00,27530,27540,27530,27540,42,0
2021/08/16,10:07:00,27550,27550,27540,27540,119,0
2021/08/16,10:08:00,27540,27550,27530,27550,62,0
2021/08/16,10:09:00,27540,27550,27540,27540,70,0
2021/08/16,10:10:00,27540,27540,27540,27540,21,0
2021/08/16,10:11:00,27540,27540,27530,27540,48,0
2021/08/16,10:12:00,27530,27530,27530,27530,3,0
2021/08/16,10:13:00,27530,27540,27530,27530,16,0
2021/08/16,10:14:00,27530,27540,27530,27530,124,0
2021/08/16,10:15:00,27540,27540,27530,27540,117,0
2021/08/16,10:16:00,27540,27550,27530,27550,236,0
2021/08/16,10:17:00,27550,27560,27550,27560,177,0
2021/08/16,10:18:00,27560,27580,27560,27580,273,0
2021/08/16,10:19:00,27570,27580,27560,27560,45,0
2021/08/16,10:20:00,27570,27600,27570,27590,198,0
2021/08/16,10:21:00,27590,27590,27570,27570,107,0
2021/08/16,10:22:00,27570,27580,27570,27570,12,0
2021/08/16,10:23:00,27570,27580,27570,27580,64,0
2021/08/16,10:24:00,27580,27580,27580,27580,23,0
2021/08/16,10:25:00,27580,27580,27580,27580,56,0
2021/08/16,10:26:00,27580,27590,27580,27580,59,0
2021/08/16,10:27:00,27580,27590,27580,27590,31,0
2021/08/16,10:28:00,27590,27600,27590,27590,43,0
2021/08/16,10:29:00,27600,27600,27590,27600,6,0
2021/08/16,10:30:00,27600,27600,27590,27590,51,0
2021/08/16,10:31:00,27590,27590,27590,27590,58,0
2021/08/16,10:32:00,27590,27590,27570,27570,182,0
2021/08/16,10:33:00,27570,27580,27570,27570,66,0
2021/08/16,10:34:00,27570,27570,27560,27560,74,0
2021/08/16,10:35:00,27560,27560,27560,27560,44,0
2021/08/16,10:36:00,27550,27550,27540,27540,42,0
2021/08/16,10:37:00,27540,27540,27540,27540,49,0
2021/08/16,10:38:00,27540,27540,27540,27540,52,0
2021/08/16,10:39:00,27530,27540,27530,27540,21,0
2021/08/16,10:40:00,27550,27570,27550,27570,106,0
2021/08/16,10:41:00,27560,27560,27540,27550,74,0
2021/08/16,10:42:00,27550,27550,27530,27530,54,0
2021/08/16,10:43:00,27540,27540,27530,27540,67,0
2021/08/16,10:44:00,27540,27540,27530,27530,56,0
2021/08/16,10:45:00,27530,27540,27530,27530,99,0
2021/08/16,10:46:00,27530,27530,27510,27510,152,0
2021/08/16,10:47:00,27510,27530,27510,27520,90,0
2021/08/16,10:48:00,27520,27520,27520,27520,12,0
2021/08/16,10:49:00,27520,27530,27520,27530,63,0
2021/08/16,10:50:00,27530,27530,27510,27510,43,0
2021/08/16,10:51:00,27520,27520,27500,27510,127,0
2021/08/16,10:52:00,27510,27510,27490,27490,118,0
2021/08/16,10:53:00,27490,27500,27490,27490,53,0
2021/08/16,10:54:00,27490,27500,27490,27490,130,0
2021/08/16,10:55:00,27490,27500,27480,27490,127,0
2021/08/16,10:56:00,27490,27490,27480,27480,41,0
2021/08/16,10:57:00,27490,27490,27480,27490,54,0
2021/08/16,10:58:00,27490,27500,27490,27500,8,0
2021/08/16,10:59:00,27490,27500,27490,27500,116,0
2021/08/16,11:00:00,27500,27500,27490,27500,64,0
2021/08/16,11:01:00,27490,27490,27470,27480,211,0
2021/08/16,11:02:00,27470,27480,27460,27470,347,0
2021/08/16,11:03:00,27460,27460,27440,27450,218,0
2021/08/16,11:04:00,27450,27460,27450,27450,86,0
2021/08/16,11:05:00,27460,27460,27440,27450,117,0
2021/08/16,11:06:00,27460,27460,27450,27460,54,0
2021/08/16,11:07:00,27450,27450,27440,27440,14,0
2021/08/16,11:08:00,27440,27455,27440,27450,184,0
2021/08/16,11:09:00,27440,27440,27440,27440,105,0
2021/08/16,11:10:00,27440,27440,27430,27430,114,0
2021/08/16,11:11:00,27430,27430,27430,27430,107,0
2021/08/16,11:12:00,27440,27450,27440,27440,87,0
2021/08/16,11:13:00,27440,27440,27440,27440,28,0
2021/08/16,11:14:00,27440,27440,27440,27440,34,0
2021/08/16,11:15:00,27430,27430,27420,27430,98,0
2021/08/16,11:16:00,27430,27440,27430,27430,21,0
2021/08/16,11:17:00,27440,27460,27440,27460,80,0
2021/08/16,11:18:00,27450,27450,27450,27450,98,0
2021/08/16,11:19:00,27450,27450,27440,27440,56,0
2021/08/16,11:20:00,27440,27440,27440,27440,102,0
2021/08/16,11:21:00,27440,27440,27440,27440,2,0
2021/08/16,11:22:00,27440,27440,27440,27440,0,0
2021/08/16,11:23:00,27440,27450,27430,27430,206,0
2021/08/16,11:24:00,27430,27430,27420,27430,61,0
2021/08/16,11:25:00,27420,27420,27420,27420,29,0
2021/08/16,11:26:00,27430,27430,27420,27420,79,0
2021/08/16,11:27:00,27430,27430,27430,27430,15,0
2021/08/16,11:28:00,27440,27440,27440,27440,1,0
2021/08/16,11:29:00,27430,27430,27430,27430,134,0
2021/08/16,11:30:00,27430,27430,27430,27430,21,0
2021/08/16,11:31:00,27430,27430,27430,27430,17,0
2021/08/16,11:32:00,27420,27420,27420,27420,95,0
2021/08/16,11:33:00,27420,27420,27420,27420,17,0
2021/08/16,11:34:00,27420,27430,27420,27430,34,0
2021/08/16,11:35:00,27430,27440,27430,27440,79,0
2021/08/16,11:36:00,27440,27450,27440,27440,37,0
2021/08/16,11:37:00,27440,27440,27440,27440,2,0
2021/08/16,11:38:00,27430,27430,27420,27420,24,0
2021/08/16,11:39:00,27430,27430,27430,27430,37,0
2021/08/16,11:40:00,27420,27430,27420,27430,3,0
2021/08/16,11:41:00,27430,27430,27430,27430,30,0
2021/08/16,11:42:00,27440,27440,27440,27440,28,0
2021/08/16,11:43:00,27440,27440,27420,27420,109,0
2021/08/16,11:44:00,27430,27430,27430,27430,29,0
2021/08/16,11:45:00,27430,27430,27430,27430,5,0
2021/08/16,11:46:00,27430,27440,27430,27430,29,0
2021/08/16,11:47:00,27430,27430,27430,27430,28,0
2021/08/16,11:48:00,27430,27430,27430,27430,15,0
2021/08/16,11:49:00,27430,27430,27430,27430,13,0
2021/08/16,11:50:00,27430,27430,27430,27430,18,0
2021/08/16,11:51:00,27430,27430,27430,27430,25,0
2021/08/16,11:52:00,27430,27430,27430,27430,24,0
2021/08/16,11:53:00,27430,27430,27430,27430,9,0
2021/08/16,11:54:00,27430,27430,27430,27430,24,0
2021/08/16,11:55:00,27430,27430,27430,27430,1,0
2021/08/16,11:56:00,27440,27440,27440,27440,25,0
2021/08/16,11:57:00,27430,27440,27430,27440,43,0
2021/08/16,11:58:00,27450,27460,27450,27460,131,0
2021/08/16,11:59:00,27460,27460,27460,27460,71,0
2021/08/16,12:00:00,27460,27460,27450,27450,14,0
2021/08/16,12:01:00,27450,27460,27450,27450,23,0
2021/08/16,12:02:00,27450,27450,27440,27440,53,0
2021/08/16,12:03:00,27450,27450,27450,27450,48,0
2021/08/16,12:04:00,27440,27440,27440,27440,16,0
2021/08/16,12:05:00,27450,27450,27450,27450,33,0
2021/08/16,12:06:00,27450,27450,27450,27450,11,0
2021/08/16,12:07:00,27460,27460,27450,27450,20,0
2021/08/16,12:08:00,27460,27460,27450,27450,64,0
2021/08/16,12:09:00,27450,27450,27440,27440,33,0
2021/08/16,12:10:00,27450,27450,27440,27440,80,0
2021/08/16,12:11:00,27450,27450,27440,27450,25,0
2021/08/16,12:12:00,27450,27450,27440,27440,11,0
2021/08/16,12:13:00,27440,27440,27440,27440,30,0
2021/08/16,12:14:00,27440,27440,27430,27430,67,0
2021/08/16,12:15:00,27430,27430,27430,27430,0,0
2021/08/16,12:16:00,27440,27440,27440,27440,40,0
2021/08/16,12:17:00,27440,27440,27420,27420,138,0
2021/08/16,12:18:00,27420,27420,27420,27420,11,0
2021/08/16,12:19:00,27420,27420,27420,27420,0,0
2021/08/16,12:20:00,27420,27420,27420,27420,0,0
2021/08/16,12:21:00,27420,27420,27380,27390,567,0
2021/08/16,12:22:00,27390,27410,27380,27400,418,0
2021/08/16,12:23:00,27400,27410,27390,27390,153,0
2021/08/16,12:24:00,27390,27400,27390,27400,25,0
2021/08/16,12:25:00,27410,27410,27400,27410,47,0
2021/08/16,12:26:00,27410,27410,27400,27400,18,0
2021/08/16,12:27:00,27410,27420,27400,27410,256,0
2021/08/16,12:28:00,27410,27420,27410,27420,57,0
2021/08/16,12:29:00,27430,27430,27430,27430,1,0
2021/08/16,12:30:00,27430,27430,27420,27430,141,0
2021/08/16,12:31:00,27430,27430,27410,27420,118,0
2021/08/16,12:32:00,27420,27420,27400,27410,46,0
2021/08/16,12:33:00,27420,27420,27410,27410,39,0
2021/08/16,12:34:00,27410,27420,27410,27420,35,0
2021/08/16,12:35:00,27410,27430,27410,27430,46,0
2021/08/16,12:36:00,27430,27430,27430,27430,53,0
2021/08/16,12:37:00,27430,27430,27420,27420,30,0
2021/08/16,12:38:00,27430,27430,27420,27430,79,0
2021/08/16,12:39:00,27430,27450,27430,27450,46,0
2021/08/16,12:40:00,27440,27450,27440,27440,20,0
2021/08/16,12:41:00,27450,27460,27450,27450,131,0
2021/08/16,12:42:00,27450,27450,27440,27440,53,0
2021/08/16,12:43:00,27440,27440,27440,27440,2,0
2021/08/16,12:44:00,27440,27460,27440,27460,122,0
2021/08/16,12:45:00,27450,27460,27450,27450,80,0
2021/08/16,12:46:00,27450,27460,27440,27460,36,0
2021/08/16,12:47:00,27460,27470,27450,27470,163,0
2021/08/16,12:48:00,27460,27470,27460,27460,40,0
2021/08/16,12:49:00,27460,27460,27460,27460,94,0
2021/08/16,12:50:00,27460,27460,27450,27450,97,0
2021/08/16,12:51:00,27450,27460,27450,27460,55,0
2021/08/16,12:52:00,27460,27460,27450,27450,49,0
2021/08/16,12:53:00,27450,27450,27440,27440,24,0
2021/08/16,12:54:00,27440,27440,27440,27440,11,0
2021/08/16,12:55:00,27440,27450,27440,27450,58,0
2021/08/16,12:56:00,27440,27450,27440,27440,8,0
2021/08/16,12:57:00,27450,27450,27440,27440,5,0
2021/08/16,12:58:00,27440,27440,27440,27440,3,0
2021/08/16,12:59:00,27440,27440,27430,27430,55,0
2021/08/16,13:00:00,27440,27440,27430,27440,58,0
2021/08/16,13:01:00,27430,27440,27430,27430,26,0
2021/08/16,13:02:00,27430,27430,27430,27430,15,0
2021/08/16,13:03:00,27430,27430,27430,27430,4,0
2021/08/16,13:04:00,27430,27430,27430,27430,7,0
2021/08/16,13:05:00,27430,27440,27430,27430,69,0
2021/08/16,13:06:00,27430,27430,27430,27430,33,0
2021/08/16,13:07:00,27430,27430,27420,27430,73,0
2021/08/16,13:08:00,27430,27430,27420,27420,40,0
2021/08/16,13:09:00,27420,27440,27420,27440,39,0
2021/08/16,13:10:00,27430,27430,27430,27430,34,0
2021/08/16,13:11:00,27440,27450,27440,27450,71,0
2021/08/16,13:12:00,27450,27460,27450,27450,74,0
2021/08/16,13:13:00,27460,27460,27460,27460,1,0
2021/08/16,13:14:00,27450,27460,27450,27450,104,0
2021/08/16,13:15:00,27450,27450,27450,27450,60,0
2021/08/16,13:16:00,27450,27450,27450,27450,7,0
2021/08/16,13:17:00,27450,27450,27450,27450,14,0
2021/08/16,13:18:00,27450,27460,27450,27450,34,0
2021/08/16,13:19:00,27450,27450,27450,27450,4,0
2021/08/16,13:20:00,27460,27460,27460,27460,106,0
2021/08/16,13:21:00,27460,27460,27450,27450,53,0
2021/08/16,13:22:00,27450,27450,27440,27440,22,0
2021/08/16,13:23:00,27450,27460,27450,27460,14,0
2021/08/16,13:24:00,27460,27460,27460,27460,1,0
2021/08/16,13:25:00,27460,27460,27460,27460,48,0
2021/08/16,13:26:00,27460,27460,27450,27460,29,0
2021/08/16,13:27:00,27460,27460,27460,27460,2,0
2021/08/16,13:28:00,27460,27460,27460,27460,39,0
2021/08/16,13:29:00,27470,27470,27470,27470,68,0
2021/08/16,13:30:00,27480,27480,27480,27480,10,0
2021/08/16,13:31:00,27480,27480,27470,27470,7,0
2021/08/16,13:32:00,27480,27480,27480,27480,9,0
2021/08/16,13:33:00,27480,27480,27480,27480,0,0
2021/08/16,13:34:00,27470,27470,27470,27470,40,0
2021/08/16,13:35:00,27470,27470,27460,27470,8,0
2021/08/16,13:36:00,27460,27460,27460,27460,2,0
2021/08/16,13:37:00,27460,27460,27460,27460,3,0
2021/08/16,13:38:00,27460,27460,27460,27460,5,0
2021/08/16,13:39:00,27460,27470,27460,27460,103,0
2021/08/16,13:40:00,27470,27470,27470,27470,83,0
2021/08/16,13:41:00,27470,27470,27470,27470,9,0
2021/08/16,13:42:00,27480,27490,27480,27490,109,0
2021/08/16,13:43:00,27490,27500,27490,27500,146,0
2021/08/16,13:44:00,27500,27500,27490,27490,70,0
2021/08/16,13:45:00,27490,27490,27490,27490,0,0
2021/08/16,13:46:00,27500,27510,27500,27500,128,0
2021/08/16,13:47:00,27490,27490,27480,27490,41,0
2021/08/16,13:48:00,27490,27490,27490,27490,7,0
2021/08/16,13:49:00,27490,27490,27490,27490,35,0
2021/08/16,13:50:00,27490,27490,27490,27490,3,0
2021/08/16,13:51:00,27490,27490,27480,27480,5,0
2021/08/16,13:52:00,27480,27480,27480,27480,0,0
2021/08/16,13:53:00,27490,27490,27480,27480,50,0
2021/08/16,13:54:00,27480,27480,27480,27480,0,0
2021/08/16,13:55:00,27480,27480,27480,27480,0,0
2021/08/16,13:56:00,27480,27480,27480,27480,66,0
2021/08/16,13:57:00,27480,27480,27480,27480,20,0
2021/08/16,13:58:00,27480,27490,27480,27490,16,0
2021/08/16,13:59:00,27490,27490,27480,27480,86,0
2021/08/16,14:00:00,27480,27480,27480,27480,14,0
2021/08/16,14:01:00,27480,27490,27480,27490,103,0
2021/08/16,14:02:00,27490,27490,27490,27490,52,0
2021/08/16,14:03:00,27490,27500,27490,27500,50,0
2021/08/16,14:04:00,27500,27500,27500,27500,100,0
2021/08/16,14:05:00,27500,27500,27490,27490,71,0
2021/08/16,14:06:00,27490,27490,27480,27480,101,0
2021/08/16,14:07:00,27480,27480,27480,27480,17,0
2021/08/16,14:08:00,27480,27480,27480,27480,2,0
2021/08/16,14:09:00,27480,27480,27480,27480,0,0
2021/08/16,14:10:00,27490,27490,27490,27490,89,0
2021/08/16,14:11:00,27480,27490,27480,27480,28,0
2021/08/16,14:12:00,27480,27480,27480,27480,0,0
2021/08/16,14:13:00,27480,27480,27480,27480,0,0
2021/08/16,14:14:00,27480,27480,27480,27480,34,0
2021/08/16,14:15:00,27480,27480,27480,27480,0,0
2021/08/16,14:16:00,27480,27490,27480,27490,119,0
2021/08/16,14:17:00,27500,27500,27490,27490,46,0
2021/08/16,14:18:00,27490,27490,27480,27480,2,0
2021/08/16,14:19:00,27490,27490,27480,27490,56,0
2021/08/16,14:20:00,27490,27490,27490,27490,41,0
2021/08/16,14:21:00,27490,27490,27490,27490,5,0
2021/08/16,14:22:00,27490,27490,27490,27490,21,0
2021/08/16,14:23:00,27490,27490,27490,27490,31,0
2021/08/16,14:24:00,27490,27490,27490,27490,53,0
2021/08/16,14:25:00,27490,27490,27490,27490,0,0
2021/08/16,14:26:00,27490,27490,27490,27490,28,0
2021/08/16,14:27:00,27490,27490,27480,27480,27,0
2021/08/16,14:28:00,27490,27490,27480,27490,18,0
2021/08/16,14:29:00,27490,27490,27490,27490,0,0
2021/08/16,14:30:00,27480,27480,27480,27480,36,0
2021/08/16,14:31:00,27470,27470,27470,27470,2,0
2021/08/16,14:32:00,27470,27480,27460,27470,80,0
2021/08/16,14:33:00,27470,27480,27470,27470,56,0
2021/08/16,14:34:00,27470,27480,27470,27480,15,0
2021/08/16,14:35:00,27480,27480,27480,27480,0,0
2021/08/16,14:36:00,27470,27470,27470,27470,18,0
2021/08/16,14:37:00,27480,27480,27480,27480,1,0
2021/08/16,14:38:00,27480,27480,27470,27470,4,0
2021/08/16,14:39:00,27470,27470,27470,27470,0,0
2021/08/16,14:40:00,27470,27470,27470,27470,51,0
2021/08/16,14:41:00,27470,27470,27470,27470,64,0
2021/08/16,14:42:00,27470,27470,27460,27460,63,0
2021/08/16,14:43:00,27460,27460,27460,27460,27,0
2021/08/16,14:44:00,27460,27470,27460,27460,24,0
2021/08/16,14:45:00,27470,27470,27470,27470,10,0
2021/08/16,14:46:00,27460,27470,27460,27460,12,0
2021/08/16,14:47:00,27470,27470,27470,27470,72,0
2021/08/16,14:48:00,27460,27470,27460,27460,57,0
2021/08/16,14:49:00,27460,27460,27460,27460,50,0
2021/08/16,14:50:00,27460,27470,27460,27470,6,0
2021/08/16,14:51:00,27470,27470,27470,27470,30,0
2021/08/16,14:52:00,27480,27480,27470,27480,131,0
2021/08/16,14:53:00,27490,27490,27480,27480,12,0
2021/08/16,14:54:00,27490,27490,27480,27490,190,0
2021/08/16,14:55:00,27490,27490,27480,27490,16,0
2021/08/16,14:56:00,27490,27490,27490,27490,112,0
2021/08/16,14:57:00,27490,27500,27490,27490,76,0
2021/08/16,14:58:00,27490,27490,27480,27490,48,0
2021/08/16,14:59:00,27480,27490,27480,27490,15,0
2021/08/16,15:00:00,27490,27510,27480,27500,712,0
2021/08/16,15:01:00,27500,27500,27490,27500,110,0
2021/08/16,15:02:00,27490,27500,27490,27500,96,0
2021/08/16,15:03:00,27490,27490,27480,27480,104,0
2021/08/16,15:04:00,27490,27490,27480,27490,8,0
2021/08/16,15:05:00,27490,27500,27480,27500,279,0
2021/08/16,15:06:00,27500,27500,27490,27500,18,0
2021/08/16,15:07:00,27490,27490,27470,27470,204,0
2021/08/16,15:08:00,27470,27480,27470,27470,185,0
2021/08/16,15:09:00,27470,27470,27460,27470,99,0
2021/08/16,15:10:00,27460,27470,27460,27460,118,0
2021/08/16,15:11:00,27460,27460,27460,27460,0,0
2021/08/16,15:12:00,27460,27460,27460,27460,0,0
2021/08/16,15:13:00,27460,27460,27460,27460,0,0
2021/08/16,15:14:00,27460,27460,27460,27460,0,0
2021/08/16,15:15:00,27480,27480,27480,27480,2440,0
2021/08/16,16:31:00,27530,27540,27520,27540,246,0
2021/08/16,16:32:00,27540,27540,27530,27530,301,0
2021/08/16,16:33:00,27520,27520,27510,27520,87,0
2021/08/16,16:34:00,27510,27520,27510,27510,52,0
2021/08/16,16:35:00,27510,27510,27500,27500,51,0
2021/08/16,16:36:00,27500,27510,27490,27510,77,0
2021/08/16,16:37:00,27500,27510,27490,27500,164,0
2021/08/16,16:38:00,27510,27510,27510,27510,10,0
2021/08/16,16:39:00,27510,27510,27500,27500,9,0
2021/08/16,16:40:00,27520,27520,27510,27520,75,0
2021/08/16,16:41:00,27520,27520,27500,27510,39,0
2021/08/16,16:42:00,27510,27520,27510,27520,16,0
2021/08/16,16:43:00,27510,27520,27510,27520,21,0
2021/08/16,16:44:00,27520,27520,27520,27520,28,0
2021/08/16,16:45:00,27520,27520,27510,27510,27,0
2021/08/16,16:46:00,27510,27510,27510,27510,26,0
2021/08/16,16:47:00,27510,27510,27510,27510,7,0
2021/08/16,16:48:00,27510,27510,27510,27510,12,0
2021/08/16,16:49:00,27510,27510,27500,27500,19,0
2021/08/16,16:50:00,27500,27500,27500,27500,32,0
2021/08/16,16:51:00,27500,27500,27500,27500,20,0
2021/08/16,16:52:00,27500,27500,27500,27500,52,0
2021/08/16,16:53:00,27490,27500,27480,27490,61,0
2021/08/16,16:54:00,27490,27490,27490,27490,40,0
2021/08/16,16:55:00,27490,27490,27490,27490,0,0
2021/08/16,16:56:00,27490,27500,27490,27500,11,0
2021/08/16,16:57:00,27510,27510,27510,27510,17,0
2021/08/16,16:58:00,27500,27510,27500,27510,2,0
2021/08/16,16:59:00,27510,27520,27510,27520,8,0
2021/08/16,17:00:00,27520,27520,27520,27520,34,0
2021/08/16,17:01:00,27520,27530,27520,27520,34,0
2021/08/16,17:02:00,27520,27520,27520,27520,0,0
2021/08/16,17:03:00,27530,27530,27530,27530,36,0
2021/08/16,17:04:00,27540,27540,27540,27540,65,0
2021/08/16,17:05:00,27540,27540,27530,27530,19,0
2021/08/16,17:06:00,27530,27530,27530,27530,23,0
2021/08/16,17:07:00,27530,27530,27530,27530,27,0
2021/08/16,17:08:00,27530,27530,27530,27530,0,0
2021/08/16,17:09:00,27530,27530,27530,27530,43,0
2021/08/16,17:10:00,27530,27540,27530,27530,81,0
2021/08/16,17:11:00,27530,27540,27530,27530,90,0
2021/08/16,17:12:00,27540,27550,27540,27540,86,0
2021/08/16,17:13:00,27540,27540,27540,27540,0,0
2021/08/16,17:14:00,27540,27540,27540,27540,30,0
2021/08/16,17:15:00,27540,27540,27540,27540,46,0
2021/08/16,17:16:00,27540,27540,27540,27540,29,0
2021/08/16,17:17:00,27530,27530,27530,27530,27,0
2021/08/16,17:18:00,27530,27530,27530,27530,1,0
2021/08/16,17:19:00,27540,27540,27530,27530,39,0
2021/08/16,17:20:00,27540,27540,27530,27530,16,0
2021/08/16,17:21:00,27530,27530,27530,27530,19,0
2021/08/16,17:22:00,27530,27540,27530,27540,34,0
2021/08/16,17:23:00,27530,27530,27530,27530,32,0
2021/08/16,17:24:00,27520,27520,27520,27520,7,0
2021/08/16,17:25:00,27520,27520,27520,27520,0,0
2021/08/16,17:26:00,27520,27530,27520,27530,34,0
2021/08/16,17:27:00,27530,27530,27530,27530,10,0
2021/08/16,17:28:00,27530,27530,27530,27530,0,0
2021/08/16,17:29:00,27540,27550,27540,27550,81,0
2021/08/16,17:30:00,27540,27540,27530,27530,36,0
2021/08/16,17:31:00,27530,27530,27530,27530,8,0
2021/08/16,17:32:00,27530,27530,27530,27530,26,0
2021/08/16,17:33:00,27530,27530,27530,27530,18,0
2021/08/16,17:34:00,27530,27530,27530,27530,34,0
2021/08/16,17:35:00,27530,27530,27530,27530,0,0
2021/08/16,17:36:00,27530,27540,27530,27540,35,0
2021/08/16,17:37:00,27540,27540,27540,27540,4,0
2021/08/16,17:38:00,27530,27530,27530,27530,1,0
2021/08/16,17:39:00,27530,27530,27530,27530,2,0
2021/08/16,17:40:00,27530,27540,27530,27540,5,0
2021/08/16,17:41:00,27540,27540,27540,27540,27,0
2021/08/16,17:42:00,27540,27550,27540,27550,37,0
2021/08/16,17:43:00,27550,27550,27550,27550,7,0
2021/08/16,17:44:00,27550,27560,27550,27560,17,0
2021/08/16,17:45:00,27560,27560,27560,27560,13,0
2021/08/16,17:46:00,27560,27560,27560,27560,17,0
2021/08/16,17:47:00,27560,27560,27560,27560,22,0
2021/08/16,17:48:00,27560,27560,27560,27560,3,0
2021/08/16,17:49:00,27560,27560,27560,27560,1,0
2021/08/16,17:50:00,27560,27560,27560,27560,5,0
2021/08/16,17:51:00,27560,27560,27560,27560,17,0
2021/08/16,17:52:00,27560,27560,27560,27560,8,0
2021/08/16,17:53:00,27560,27560,27560,27560,3,0
2021/08/16,17:54:00,27560,27560,27560,27560,5,0
2021/08/16,17:55:00,27550,27550,27550,27550,1,0
2021/08/16,17:56:00,27560,27560,27560,27560,1,0
2021/08/16,17:57:00,27560,27560,27560,27560,13,0
2021/08/16,17:58:00,27560,27560,27560,27560,35,0
2021/08/16,17:59:00,27550,27550,27540,27540,31,0
2021/08/16,18:00:00,27540,27540,27530,27530,76,0
2021/08/16,18:01:00,27530,27530,27530,27530,3,0
2021/08/16,18:02:00,27530,27530,27530,27530,0,0
2021/08/16,18:03:00,27530,27530,27530,27530,0,0
2021/08/16,18:04:00,27540,27540,27540,27540,21,0
2021/08/16,18:05:00,27540,27540,27540,27540,9,0
2021/08/16,18:06:00,27540,27540,27540,27540,0,0
2021/08/16,18:07:00,27540,27540,27540,27540,4,0
2021/08/16,18:08:00,27530,27530,27530,27530,3,0
2021/08/16,18:09:00,27530,27530,27530,27530,20,0
2021/08/16,18:10:00,27530,27530,27530,27530,0,0
2021/08/16,18:11:00,27530,27530,27530,27530,0,0
2021/08/16,18:12:00,27540,27540,27540,27540,11,0
2021/08/16,18:13:00,27540,27540,27540,27540,0,0
2021/08/16,18:14:00,27540,27540,27540,27540,0,0
2021/08/16,18:15:00,27550,27550,27550,27550,1,0
2021/08/16,18:16:00,27550,27570,27550,27570,128,0
2021/08/16,18:17:00,27560,27560,27560,27560,86,0
2021/08/16,18:18:00,27560,27560,27560,27560,111,0
2021/08/16,18:19:00,27550,27560,27550,27560,65,0
2021/08/16,18:20:00,27570,27590,27570,27570,172,0
2021/08/16,18:21:00,27580,27580,27580,27580,127,0
2021/08/16,18:22:00,27570,27570,27570,27570,45,0
2021/08/16,18:23:00,27570,27570,27570,27570,28,0
2021/08/16,18:24:00,27570,27570,27570,27570,24,0
2021/08/16,18:25:00,27570,27570,27570,27570,1,0
2021/08/16,18:26:00,27570,27570,27570,27570,20,0
2021/08/16,18:27:00,27570,27570,27570,27570,2,0
2021/08/16,18:28:00,27580,27580,27580,27580,2,0
2021/08/16,18:29:00,27570,27570,27560,27570,37,0
2021/08/16,18:30:00,27570,27580,27570,27580,14,0
2021/08/16,18:31:00,27580,27590,27580,27580,24,0
2021/08/16,18:32:00,27580,27580,27580,27580,4,0
2021/08/16,18:33:00,27580,27580,27580,27580,4,0
2021/08/16,18:34:00,27580,27580,27580,27580,9,0
2021/08/16,18:35:00,27580,27580,27580,27580,6,0
2021/08/16,18:36:00,27570,27570,27570,27570,20,0
2021/08/16,18:37:00,27570,27570,27570,27570,3,0
2021/08/16,18:38:00,27570,27570,27570,27570,17,0
2021/08/16,18:39:00,27570,27570,27570,27570,0,0
2021/08/16,18:40:00,27560,27560,27550,27560,13,0
2021/08/16,18:41:00,27570,27570,27570,27570,9,0
2021/08/16,18:42:00,27570,27570,27570,27570,4,0
2021/08/16,18:43:00,27570,27570,27570,27570,5,0
2021/08/16,18:44:00,27580,27580,27580,27580,18,0
2021/08/16,18:45:00,27580,27580,27580,27580,1,0
2021/08/16,18:46:00,27580,27580,27580,27580,0,0
2021/08/16,18:47:00,27580,27580,27580,27580,0,0
2021/08/16,18:48:00,27570,27570,27570,27570,18,0
2021/08/16,18:49:00,27570,27570,27570,27570,9,0
2021/08/16,18:50:00,27570,27570,27570,27570,7,0
2021/08/16,18:51:00,27570,27570,27570,27570,12,0
2021/08/16,18:52:00,27570,27570,27570,27570,0,0
2021/08/16,18:53:00,27570,27570,27570,27570,3,0
2021/08/16,18:54:00,27570,27570,27570,27570,0,0
2021/08/16,18:55:00,27570,27570,27570,27570,5,0
2021/08/16,18:56:00,27570,27570,27570,27570,0,0
2021/08/16,18:57:00,27570,27570,27570,27570,0,0
2021/08/16,18:58:00,27570,27570,27570,27570,14,0
2021/08/16,18:59:00,27570,27570,27570,27570,1,0
2021/08/16,19:00:00,27570,27570,27570,27570,5,0
2021/08/16,19:01:00,27570,27570,27570,27570,21,0
2021/08/16,19:02:00,27570,27570,27570,27570,3,0
2021/08/16,19:03:00,27570,27570,27570,27570,0,0
2021/08/16,19:04:00,27570,27570,27570,27570,3,0
2021/08/16,19:05:00,27570,27570,27570,27570,5,0
2021/08/16,19:06:00,27570,27570,27570,27570,0,0
2021/08/16,19:07:00,27570,27570,27570,27570,0,0
2021/08/16,19:08:00,27570,27570,27570,27570,0,0
2021/08/16,19:09:00,27560,27560,27560,27560,28,0
2021/08/16,19:10:00,27560,27560,27560,27560,0,0
2021/08/16,19:11:00,27550,27550,27550,27550,16,0
2021/08/16,19:12:00,27550,27550,27540,27540,54,0
2021/08/16,19:13:00,27540,27540,27540,27540,35,0
2021/08/16,19:14:00,27540,27540,27540,27540,16,0
2021/08/16,19:15:00,27540,27540,27540,27540,5,0
2021/08/16,19:16:00,27540,27540,27540,27540,0,0
2021/08/16,19:17:00,27530,27530,27520,27520,44,0
2021/08/16,19:18:00,27520,27520,27510,27510,88,0
2021/08/16,19:19:00,27510,27510,27510,27510,8,0
2021/08/16,19:20:00,27520,27520,27520,27520,72,0
2021/08/16,19:21:00,27520,27520,27520,27520,19,0
2021/08/16,19:22:00,27510,27510,27510,27510,21,0
2021/08/16,19:23:00,27510,27510,27500,27500,47,0
2021/08/16,19:24:00,27490,27490,27490,27490,43,0
2021/08/16,19:25:00,27490,27500,27490,27500,28,0
2021/08/16,19:26:00,27490,27500,27490,27500,127,0
2021/08/16,19:27:00,27490,27490,27490,27490,9,0
2021/08/16,19:28:00,27490,27490,27490,27490,15,0
2021/08/16,19:29:00,27500,27500,27500,27500,23,0
2021/08/16,19:30:00,27500,27500,27500,27500,8,0
2021/08/16,19:31:00,27510,27520,27510,27510,36,0
2021/08/16,19:32:00,27510,27510,27510,27510,1,0
2021/08/16,19:33:00,27520,27520,27520,27520,8,0
2021/08/16,19:34:00,27520,27530,27520,27530,25,0
2021/08/16,19:35:00,27530,27530,27530,27530,33,0
2021/08/16,19:36:00,27530,27530,27530,27530,33,0
2021/08/16,19:37:00,27540,27540,27530,27530,12,0
2021/08/16,19:38:00,27530,27530,27530,27530,20,0
2021/08/16,19:39:00,27530,27530,27530,27530,0,0
2021/08/16,19:40:00,27530,27540,27530,27540,28,0
2021/08/16,19:41:00,27540,27540,27540,27540,5,0
2021/08/16,19:42:00,27540,27540,27540,27540,5,0
2021/08/16,19:43:00,27550,27550,27550,27550,21,0
2021/08/16,19:44:00,27550,27560,27550,27550,25,0
2021/08/16,19:45:00,27550,27550,27550,27550,0,0
2021/08/16,19:46:00,27550,27550,27550,27550,0,0
2021/08/16,19:47:00,27550,27550,27550,27550,24,0
2021/08/16,19:48:00,27550,27550,27550,27550,9,0
2021/08/16,19:49:00,27550,27560,27540,27560,24,0
2021/08/16,19:50:00,27560,27560,27560,27560,43,0
2021/08/16,19:51:00,27560,27560,27560,27560,12,0
2021/08/16,19:52:00,27560,27560,27560,27560,23,0
2021/08/16,19:53:00,27560,27570,27560,27570,114,0
2021/08/16,19:54:00,27570,27570,27570,27570,16,0
2021/08/16,19:55:00,27570,27570,27570,27570,4,0
2021/08/16,19:56:00,27580,27580,27580,27580,43,0
2021/08/16,19:57:00,27580,27580,27580,27580,0,0
2021/08/16,19:58:00,27570,27570,27560,27560,124,0
2021/08/16,19:59:00,27560,27560,27560,27560,34,0
2021/08/16,20:00:00,27560,27560,27560,27560,1,0
2021/08/16,20:01:00,27570,27570,27570,27570,12,0
2021/08/16,20:02:00,27570,27580,27570,27580,2,0
2021/08/16,20:03:00,27570,27570,27570,27570,5,0
2021/08/16,20:04:00,27570,27570,27570,27570,5,0
2021/08/16,20:05:00,27570,27580,27570,27580,18,0
2021/08/16,20:06:00,27580,27580,27580,27580,0,0
2021/08/16,20:07:00,27570,27570,27570,27570,2,0
2021/08/16,20:08:00,27570,27570,27570,27570,1,0
2021/08/16,20:09:00,27570,27570,27570,27570,0,0
2021/08/16,20:10:00,27570,27570,27570,27570,0,0
2021/08/16,20:11:00,27570,27580,27570,27570,20,0
2021/08/16,20:12:00,27570,27570,27570,27570,4,0
2021/08/16,20:13:00,27570,27570,27570,27570,2,0
2021/08/16,20:14:00,27570,27570,27570,27570,1,0
2021/08/16,20:15:00,27580,27580,27580,27580,16,0
2021/08/16,20:16:00,27580,27580,27570,27570,14,0
2021/08/16,20:17:00,27570,27570,27570,27570,0,0
2021/08/16,20:18:00,27570,27570,27570,27570,16,0
2021/08/16,20:19:00,27570,27570,27570,27570,5,0
2021/08/16,20:20:00,27570,27570,27570,27570,0,0
2021/08/16,20:21:00,27560,27560,27560,27560,5,0
2021/08/16,20:22:00,27560,27560,27560,27560,1,0
2021/08/16,20:23:00,27570,27570,27570,27570,18,0
2021/08/16,20:24:00,27570,27570,27570,27570,0,0
2021/08/16,20:25:00,27570,27570,27570,27570,10,0
2021/08/16,20:26:00,27570,27570,27570,27570,0,0
2021/08/16,20:27:00,27570,27570,27570,27570,0,0
2021/08/16,20:28:00,27570,27570,27570,27570,1,0
2021/08/16,20:29:00,27570,27570,27570,27570,0,0
2021/08/16,20:30:00,27570,27570,27570,27570,6,0
2021/08/16,20:31:00,27570,27570,27570,27570,15,0
2021/08/16,20:32:00,27570,27570,27570,27570,0,0
2021/08/16,20:33:00,27570,27570,27570,27570,7,0
2021/08/16,20:34:00,27570,27570,27570,27570,6,0
2021/08/16,20:35:00,27560,27560,27560,27560,3,0
2021/08/16,20:36:00,27560,27560,27560,27560,21,0
2021/08/16,20:37:00,27560,27560,27560,27560,1,0
2021/08/16,20:38:00,27560,27560,27560,27560,10,0
2021/08/16,20:39:00,27560,27560,27560,27560,7,0
2021/08/16,20:40:00,27560,27560,27560,27560,3,0
2021/08/16,20:41:00,27560,27560,27560,27560,9,0
2021/08/16,20:42:00,27560,27560,27560,27560,2,0
2021/08/16,20:43:00,27560,27560,27560,27560,4,0
2021/08/16,20:44:00,27550,27550,27550,27550,29,0
2021/08/16,20:45:00,27550,27550,27550,27550,1,0
2021/08/16,20:46:00,27550,27550,27550,27550,6,0
2021/08/16,20:47:00,27550,27550,27550,27550,2,0
2021/08/16,20:48:00,27550,27550,27550,27550,0,0
2021/08/16,20:49:00,27550,27550,27550,27550,1,0
2021/08/16,20:50:00,27550,27560,27550,27560,7,0
2021/08/16,20:51:00,27560,27560,27560,27560,2,0
2021/08/16,20:52:00,27560,27560,27560,27560,17,0
2021/08/16,20:53:00,27560,27560,27560,27560,0,0
2021/08/16,20:54:00,27560,27560,27560,27560,7,0
2021/08/16,20:55:00,27560,27560,27560,27560,7,0
2021/08/16,20:56:00,27560,27560,27560,27560,1,0
2021/08/16,20:57:00,27560,27560,27560,27560,3,0
2021/08/16,20:58:00,27570,27570,27560,27560,27,0
2021/08/16,20:59:00,27560,27560,27560,27560,0,0
2021/08/16,21:00:00,27560,27560,27560,27560,6,0
2021/08/16,21:01:00,27560,27560,27560,27560,4,0
2021/08/16,21:02:00,27550,27550,27540,27540,14,0
2021/08/16,21:03:00,27530,27530,27520,27520,42,0
2021/08/16,21:04:00,27520,27530,27520,27530,27,0
2021/08/16,21:05:00,27530,27530,27530,27530,0,0
2021/08/16,21:06:00,27530,27530,27530,27530,15,0
2021/08/16,21:07:00,27530,27530,27530,27530,23,0
2021/08/16,21:08:00,27530,27540,27530,27540,10,0
2021/08/16,21:09:00,27550,27550,27530,27530,79,0
2021/08/16,21:10:00,27530,27530,27530,27530,28,0
2021/08/16,21:11:00,27530,27530,27530,27530,8,0
2021/08/16,21:12:00,27540,27540,27540,27540,3,0
2021/08/16,21:13:00,27540,27540,27540,27540,0,0
2021/08/16,21:14:00,27540,27540,27540,27540,10,0
2021/08/16,21:15:00,27550,27550,27540,27540,11,0
2021/08/16,21:16:00,27540,27540,27540,27540,7,0
2021/08/16,21:17:00,27540,27540,27540,27540,15,0
2021/08/16,21:18:00,27540,27540,27530,27530,121,0
2021/08/16,21:19:00,27520,27530,27520,27530,8,0
2021/08/16,21:20:00,27530,27530,27530,27530,5,0
2021/08/16,21:21:00,27530,27530,27530,27530,24,0
2021/08/16,21:22:00,27530,27530,27530,27530,24,0
2021/08/16,21:23:00,27530,27540,27530,27540,9,0
2021/08/16,21:24:00,27540,27540,27540,27540,19,0
2021/08/16,21:25:00,27540,27540,27540,27540,19,0
2021/08/16,21:26:00,27540,27540,27540,27540,17,0
2021/08/16,21:27:00,27540,27540,27540,27540,0,0
2021/08/16,21:28:00,27540,27540,27540,27540,0,0
2021/08/16,21:29:00,27540,27540,27540,27540,52,0
2021/08/16,21:30:00,27540,27540,27540,27540,11,0
2021/08/16,21:31:00,27540,27540,27540,27540,21,0
2021/08/16,21:32:00,27550,27550,27550,27550,15,0
2021/08/16,21:33:00,27540,27540,27540,27540,4,0
2021/08/16,21:34:00,27540,27540,27530,27540,8,0
2021/08/16,21:35:00,27540,27540,27530,27530,43,0
2021/08/16,21:36:00,27540,27540,27540,27540,6,0
2021/08/16,21:37:00,27540,27540,27540,27540,5,0
2021/08/16,21:38:00,27540,27540,27540,27540,0,0
2021/08/16,21:39:00,27540,27540,27540,27540,13,0
2021/08/16,21:40:00,27540,27540,27540,27540,4,0
2021/08/16,21:41:00,27540,27540,27540,27540,1,0
2021/08/16,21:42:00,27550,27550,27550,27550,3,0
2021/08/16,21:43:00,27550,27550,27550,27550,0,0
2021/08/16,21:44:00,27540,27540,27540,27540,3,0
2021/08/16,21:45:00,27540,27540,27540,27540,3,0
2021/08/16,21:46:00,27540,27540,27540,27540,22,0
2021/08/16,21:47:00,27540,27540,27540,27540,27,0
2021/08/16,21:48:00,27540,27540,27540,27540,0,0
2021/08/16,21:49:00,27540,27550,27540,27550,7,0
2021/08/16,21:50:00,27540,27540,27540,27540,6,0
2021/08/16,21:51:00,27540,27540,27540,27540,14,0
2021/08/16,21:52:00,27540,27540,27540,27540,13,0
2021/08/16,21:53:00,27540,27540,27540,27540,6,0
2021/08/16,21:54:00,27540,27540,27540,27540,16,0
2021/08/16,21:55:00,27540,27540,27540,27540,2,0
2021/08/16,21:56:00,27540,27540,27540,27540,0,0
2021/08/16,21:57:00,27530,27530,27530,27530,32,0
2021/08/16,21:58:00,27530,27530,27530,27530,3,0
2021/08/16,21:59:00,27530,27530,27530,27530,0,0
2021/08/16,22:00:00,27530,27530,27530,27530,0,0
2021/08/16,22:01:00,27530,27530,27520,27520,26,0
2021/08/16,22:02:00,27530,27530,27530,27530,49,0
2021/08/16,22:03:00,27530,27530,27530,27530,29,0
2021/08/16,22:04:00,27530,27530,27530,27530,1,0
2021/08/16,22:05:00,27530,27530,27530,27530,0,0
2021/08/16,22:06:00,27520,27520,27520,27520,6,0
2021/08/16,22:07:00,27520,27520,27520,27520,7,0
2021/08/16,22:08:00,27520,27520,27520,27520,2,0
2021/08/16,22:09:00,27520,27520,27520,27520,0,0
2021/08/16,22:10:00,27520,27530,27520,27530,39,0
2021/08/16,22:11:00,27530,27530,27530,27530,4,0
2021/08/16,22:12:00,27530,27530,27530,27530,74,0
2021/08/16,22:13:00,27530,27530,27530,27530,38,0
2021/08/16,22:14:00,27530,27530,27530,27530,0,0
2021/08/16,22:15:00,27530,27530,27530,27530,0,0
2021/08/16,22:16:00,27520,27520,27520,27520,2,0
2021/08/16,22:17:00,27520,27520,27520,27520,47,0
2021/08/16,22:18:00,27520,27520,27520,27520,0,0
2021/08/16,22:19:00,27520,27520,27520,27520,33,0
2021/08/16,22:20:00,27520,27520,27520,27520,12,0
2021/08/16,22:21:00,27520,27520,27520,27520,14,0
2021/08/16,22:22:00,27520,27520,27520,27520,2,0
2021/08/16,22:23:00,27530,27530,27530,27530,7,0
2021/08/16,22:24:00,27530,27530,27530,27530,12,0
2021/08/16,22:25:00,27530,27530,27530,27530,19,0
2021/08/16,22:26:00,27530,27530,27530,27530,7,0
2021/08/16,22:27:00,27530,27530,27530,27530,0,0
2021/08/16,22:28:00,27530,27530,27530,27530,2,0
2021/08/16,22:29:00,27530,27530,27530,27530,0,0
2021/08/16,22:30:00,27540,27550,27540,27540,24,0
2021/08/16,22:31:00,27540,27540,27530,27530,59,0
2021/08/16,22:32:00,27530,27530,27530,27530,19,0
2021/08/16,22:33:00,27520,27520,27510,27510,66,0
2021/08/16,22:34:00,27500,27500,27480,27490,78,0
2021/08/16,22:35:00,27490,27490,27480,27490,13,0
2021/08/16,22:36:00,27480,27480,27460,27470,84,0
2021/08/16,22:37:00,27470,27470,27470,27470,17,0
2021/08/16,22:38:00,27470,27480,27470,27470,61,0
2021/08/16,22:39:00,27470,27470,27470,27470,26,0
2021/08/16,22:40:00,27470,27480,27470,27480,41,0
2021/08/16,22:41:00,27480,27490,27480,27480,24,0
2021/08/16,22:42:00,27470,27480,27470,27470,64,0
2021/08/16,22:43:00,27470,27480,27470,27480,86,0
2021/08/16,22:44:00,27480,27490,27480,27480,50,0
2021/08/16,22:45:00,27480,27480,27470,27470,27,0
2021/08/16,22:46:00,27470,27470,27470,27470,20,0
2021/08/16,22:47:00,27460,27460,27440,27440,181,0
2021/08/16,22:48:00,27440,27450,27440,27440,79,0
2021/08/16,22:49:00,27440,27440,27430,27440,58,0
2021/08/16,22:50:00,27440,27440,27440,27440,13,0
2021/08/16,22:51:00,27440,27440,27430,27430,57,0
2021/08/16,22:52:00,27420,27430,27420,27430,30,0
2021/08/16,22:53:00,27430,27440,27430,27440,47,0
2021/08/16,22:54:00,27440,27440,27440,27440,47,0
2021/08/16,22:55:00,27440,27440,27430,27430,19,0
2021/08/16,22:56:00,27430,27430,27420,27430,66,0
2021/08/16,22:57:00,27430,27430,27430,27430,18,0
2021/08/16,22:58:00,27430,27440,27430,27440,17,0
2021/08/16,22:59:00,27450,27450,27450,27450,39,0
2021/08/16,23:00:00,27450,27450,27450,27450,16,0
2021/08/16,23:01:00,27450,27450,27450,27450,12,0
2021/08/16,23:02:00,27450,27470,27450,27470,33,0
2021/08/16,23:03:00,27470,27490,27470,27480,176,0
2021/08/16,23:04:00,27490,27490,27480,27480,37,0
2021/08/16,23:05:00,27480,27480,27480,27480,21,0
2021/08/16,23:06:00,27480,27480,27480,27480,48,0
2021/08/16,23:07:00,27480,27480,27470,27470,40,0
2021/08/16,23:08:00,27470,27500,27470,27500,37,0
2021/08/16,23:09:00,27500,27500,27500,27500,54,0
2021/08/16,23:10:00,27500,27500,27500,27500,19,0
2021/08/16,23:11:00,27490,27490,27490,27490,10,0
2021/08/16,23:12:00,27490,27490,27490,27490,8,0
2021/08/16,23:13:00,27500,27510,27500,27510,10,0
2021/08/16,23:14:00,27500,27500,27490,27490,74,0
2021/08/16,23:15:00,27490,27490,27490,27490,3,0
2021/08/16,23:16:00,27500,27500,27490,27490,11,0
2021/08/16,23:17:00,27480,27480,27480,27480,14,0
2021/08/16,23:18:00,27490,27490,27480,27480,16,0
2021/08/16,23:19:00,27470,27470,27470,27470,25,0
2021/08/16,23:20:00,27470,27470,27460,27460,35,0
2021/08/16,23:21:00,27460,27460,27460,27460,19,0
2021/08/16,23:22:00,27450,27450,27450,27450,7,0
2021/08/16,23:23:00,27460,27470,27460,27460,30,0
2021/08/16,23:24:00,27450,27450,27450,27450,21,0
2021/08/16,23:25:00,27450,27450,27450,27450,9,0
2021/08/16,23:26:00,27450,27450,27450,27450,31,0
2021/08/16,23:27:00,27450,27450,27450,27450,25,0
2021/08/16,23:28:00,27450,27450,27440,27440,56,0
2021/08/16,23:29:00,27440,27440,27440,27440,39,0
2021/08/16,23:30:00,27440,27450,27440,27450,35,0
2021/08/16,23:31:00,27440,27460,27440,27450,95,0
2021/08/16,23:32:00,27450,27470,27450,27470,35,0
2021/08/16,23:33:00,27470,27470,27460,27460,24,0
2021/08/16,23:34:00,27460,27460,27460,27460,22,0
2021/08/16,23:35:00,27450,27450,27450,27450,27,0
2021/08/16,23:36:00,27450,27460,27450,27460,30,0
2021/08/16,23:37:00,27460,27460,27460,27460,16,0
2021/08/16,23:38:00,27460,27470,27460,27470,31,0
2021/08/16,23:39:00,27470,27470,27470,27470,23,0
2021/08/16,23:40:00,27470,27470,27470,27470,25,0
2021/08/16,23:41:00,27460,27470,27460,27470,22,0
2021/08/16,23:42:00,27470,27470,27470,27470,15,0
2021/08/16,23:43:00,27470,27470,27470,27470,11,0
2021/08/16,23:44:00,27480,27480,27470,27470,14,0
2021/08/16,23:45:00,27470,27480,27470,27480,15,0
2021/08/16,23:46:00,27470,27470,27460,27460,14,0
2021/08/16,23:47:00,27460,27460,27460,27460,6,0
2021/08/16,23:48:00,27470,27470,27470,27470,15,0
2021/08/16,23:49:00,27470,27470,27470,27470,9,0
2021/08/16,23:50:00,27470,27470,27470,27470,11,0
2021/08/16,23:51:00,27470,27470,27470,27470,9,0
2021/08/16,23:52:00,27470,27470,27470,27470,24,0
2021/08/16,23:53:00,27480,27480,27480,27480,1,0
2021/08/16,23:54:00,27470,27470,27470,27470,22,0
2021/08/16,23:55:00,27460,27470,27460,27470,52,0
2021/08/16,23:56:00,27470,27470,27460,27460,8,0
2021/08/16,23:57:00,27470,27470,27470,27470,33,0
2021/08/16,23:58:00,27470,27470,27460,27460,19,0
2021/08/16,23:59:00,27460,27460,27460,27460,16,0
2021/08/17,00:00:00,27460,27470,27460,27470,24,0
2021/08/17,00:01:00,27470,27500,27470,27500,84,0
2021/08/17,00:02:00,27500,27500,27490,27490,17,0
2021/08/17,00:03:00,27490,27490,27480,27480,13,0
2021/08/17,00:04:00,27480,27480,27480,27480,13,0
2021/08/17,00:05:00,27480,27480,27470,27480,16,0
2021/08/17,00:06:00,27480,27480,27470,27470,11,0
2021/08/17,00:07:00,27470,27470,27470,27470,0,0
2021/08/17,00:08:00,27480,27480,27480,27480,10,0
2021/08/17,00:09:00,27480,27480,27480,27480,1,0
2021/08/17,00:10:00,27490,27490,27490,27490,11,0
2021/08/17,00:11:00,27480,27480,27480,27480,11,0
2021/08/17,00:12:00,27490,27490,27490,27490,6,0
2021/08/17,00:13:00,27490,27490,27490,27490,0,0
2021/08/17,00:14:00,27490,27490,27490,27490,0,0
2021/08/17,00:15:00,27480,27490,27480,27490,8,0
2021/08/17,00:16:00,27500,27510,27500,27510,54,0
2021/08/17,00:17:00,27510,27510,27510,27510,39,0
2021/08/17,00:18:00,27510,27530,27510,27530,41,0
2021/08/17,00:19:00,27520,27530,27520,27520,27,0
2021/08/17,00:20:00,27520,27530,27520,27530,30,0
2021/08/17,00:21:00,27530,27530,27530,27530,16,0
2021/08/17,00:22:00,27540,27540,27540,27540,25,0
2021/08/17,00:23:00,27540,27540,27530,27530,30,0
2021/08/17,00:24:00,27530,27530,27530,27530,6,0
2021/08/17,00:25:00,27520,27520,27520,27520,25,0
2021/08/17,00:26:00,27530,27530,27530,27530,22,0
2021/08/17,00:27:00,27530,27530,27530,27530,2,0
2021/08/17,00:28:00,27520,27520,27520,27520,10,0
2021/08/17,00:29:00,27530,27530,27530,27530,18,0
2021/08/17,00:30:00,27540,27540,27540,27540,15,0
2021/08/17,00:31:00,27540,27540,27540,27540,70,0
2021/08/17,00:32:00,27550,27560,27550,27560,34,0
2021/08/17,00:33:00,27550,27560,27550,27550,55,0
2021/08/17,00:34:00,27560,27560,27550,27560,40,0
2021/08/17,00:35:00,27560,27560,27560,27560,16,0
2021/08/17,00:36:00,27570,27570,27570,27570,12,0
2021/08/17,00:37:00,27580,27580,27580,27580,67,0
2021/08/17,00:38:00,27580,27580,27580,27580,24,0
2021/08/17,00:39:00,27570,27580,27570,27570,28,0
2021/08/17,00:40:00,27580,27580,27580,27580,1,0
2021/08/17,00:41:00,27580,27580,27580,27580,25,0
2021/08/17,00:42:00,27580,27580,27580,27580,1,0
2021/08/17,00:43:00,27580,27580,27580,27580,35,0
2021/08/17,00:44:00,27580,27580,27580,27580,9,0
2021/08/17,00:45:00,27570,27570,27570,27570,4,0
2021/08/17,00:46:00,27580,27580,27580,27580,8,0
2021/08/17,00:47:00,27590,27590,27580,27580,27,0
2021/08/17,00:48:00,27580,27580,27580,27580,5,0
2021/08/17,00:49:00,27580,27580,27570,27570,9,0
2021/08/17,00:50:00,27570,27570,27570,27570,0,0
2021/08/17,00:51:00,27580,27580,27580,27580,5,0
2021/08/17,00:52:00,27590,27590,27580,27580,4,0
2021/08/17,00:53:00,27580,27580,27580,27580,0,0
2021/08/17,00:54:00,27570,27570,27570,27570,10,0
2021/08/17,00:55:00,27580,27580,27580,27580,1,0
2021/08/17,00:56:00,27570,27580,27570,27580,2,0
2021/08/17,00:57:00,27570,27570,27570,27570,18,0
2021/08/17,00:58:00,27570,27570,27570,27570,4,0
2021/08/17,00:59:00,27570,27570,27570,27570,1,0
2021/08/17,01:00:00,27570,27570,27570,27570,10,0
2021/08/17,01:01:00,27570,27570,27570,27570,16,0
2021/08/17,01:02:00,27570,27570,27570,27570,14,0
2021/08/17,01:03:00,27570,27570,27570,27570,1,0
2021/08/17,01:04:00,27580,27580,27580,27580,24,0
2021/08/17,01:05:00,27580,27580,27580,27580,0,0
2021/08/17,01:06:00,27580,27580,27580,27580,5,0
2021/08/17,01:07:00,27570,27570,27570,27570,1,0
2021/08/17,01:08:00,27570,27570,27570,27570,0,0
2021/08/17,01:09:00,27570,27570,27570,27570,13,0
2021/08/17,01:10:00,27570,27570,27570,27570,3,0
2021/08/17,01:11:00,27570,27570,27570,27570,0,0
2021/08/17,01:12:00,27570,27570,27570,27570,0,0
2021/08/17,01:13:00,27580,27580,27580,27580,1,0
2021/08/17,01:14:00,27580,27580,27580,27580,0,0
2021/08/17,01:15:00,27580,27580,27580,27580,0,0
2021/08/17,01:16:00,27570,27570,27570,27570,27,0
2021/08/17,01:17:00,27570,27570,27570,27570,2,0
2021/08/17,01:18:00,27570,27570,27570,27570,4,0
2021/08/17,01:19:00,27570,27570,27570,27570,18,0
2021/08/17,01:20:00,27570,27570,27570,27570,10,0
2021/08/17,01:21:00,27570,27570,27570,27570,9,0
2021/08/17,01:22:00,27570,27570,27560,27570,36,0
2021/08/17,01:23:00,27570,27570,27570,27570,0,0
2021/08/17,01:24:00,27570,27570,27570,27570,0,0
2021/08/17,01:25:00,27580,27580,27580,27580,21,0
2021/08/17,01:26:00,27580,27580,27580,27580,2,0
2021/08/17,01:27:00,27580,27580,27580,27580,6,0
2021/08/17,01:28:00,27580,27580,27580,27580,2,0
2021/08/17,01:29:00,27570,27570,27570,27570,13,0
2021/08/17,01:30:00,27570,27570,27570,27570,20,0
2021/08/17,01:31:00,27570,27570,27570,27570,11,0
2021/08/17,01:32:00,27570,27570,27570,27570,17,0
2021/08/17,01:33:00,27570,27570,27570,27570,10,0
2021/08/17,01:34:00,27560,27560,27560,27560,19,0
2021/08/17,01:35:00,27560,27560,27560,27560,1,0
2021/08/17,01:36:00,27560,27560,27560,27560,0,0
2021/08/17,01:37:00,27560,27560,27560,27560,13,0
2021/08/17,01:38:00,27560,27560,27560,27560,3,0
2021/08/17,01:39:00,27560,27560,27560,27560,1,0
2021/08/17,01:40:00,27560,27560,27560,27560,0,0
2021/08/17,01:41:00,27560,27560,27560,27560,0,0
2021/08/17,01:42:00,27550,27560,27550,27560,2,0
2021/08/17,01:43:00,27560,27560,27560,27560,13,0
2021/08/17,01:44:00,27560,27560,27560,27560,0,0
2021/08/17,01:45:00,27560,27560,27560,27560,0,0
2021/08/17,01:46:00,27570,27570,27570,27570,6,0
2021/08/17,01:47:00,27570,27570,27570,27570,13,0
2021/08/17,01:48:00,27570,27570,27570,27570,0,0
2021/08/17,01:49:00,27570,27570,27570,27570,0,0
2021/08/17,01:50:00,27570,27570,27570,27570,3,0
2021/08/17,01:51:00,27570,27570,27570,27570,0,0
2021/08/17,01:52:00,27580,27580,27580,27580,4,0
2021/08/17,01:53:00,27580,27580,27580,27580,0,0
2021/08/17,01:54:00,27570,27570,27570,27570,1,0
2021/08/17,01:55:00,27570,27570,27570,27570,0,0
2021/08/17,01:56:00,27570,27570,27570,27570,3,0
2021/08/17,01:57:00,27570,27570,27570,27570,6,0
2021/08/17,01:58:00,27570,27570,27570,27570,14,0
2021/08/17,01:59:00,27570,27570,27570,27570,1,0
2021/08/17,02:00:00,27570,27570,27570,27570,0,0
2021/08/17,02:01:00,27570,27570,27570,27570,12,0
2021/08/17,02:02:00,27570,27570,27570,27570,1,0
2021/08/17,02:03:00,27570,27570,27570,27570,0,0
2021/08/17,02:04:00,27570,27570,27570,27570,0,0
2021/08/17,02:05:00,27570,27570,27570,27570,0,0
2021/08/17,02:06:00,27570,27570,27570,27570,0,0
2021/08/17,02:07:00,27570,27570,27570,27570,0,0
2021/08/17,02:08:00,27570,27570,27570,27570,0,0
2021/08/17,02:09:00,27570,27570,27570,27570,13,0
2021/08/17,02:10:00,27570,27570,27570,27570,1,0
2021/08/17,02:11:00,27570,27570,27570,27570,6,0
2021/08/17,02:12:00,27570,27570,27570,27570,0,0
2021/08/17,02:13:00,27570,27570,27570,27570,0,0
2021/08/17,02:14:00,27570,27570,27570,27570,0,0
2021/08/17,02:15:00,27570,27570,27570,27570,0,0
2021/08/17,02:16:00,27560,27560,27560,27560,14,0
2021/08/17,02:17:00,27560,27560,27560,27560,4,0
2021/08/17,02:18:00,27550,27550,27550,27550,3,0
2021/08/17,02:19:00,27550,27550,27550,27550,0,0
2021/08/17,02:20:00,27550,27550,27550,27550,0,0
2021/08/17,02:21:00,27550,27550,27550,27550,0,0
2021/08/17,02:22:00,27550,27550,27550,27550,0,0
2021/08/17,02:23:00,27550,27550,27550,27550,17,0
2021/08/17,02:24:00,27560,27560,27560,27560,1,0
2021/08/17,02:25:00,27560,27560,27560,27560,10,0
2021/08/17,02:26:00,27560,27560,27560,27560,0,0
2021/08/17,02:27:00,27560,27560,27560,27560,0,0
2021/08/17,02:28:00,27570,27570,27570,27570,16,0
2021/08/17,02:29:00,27570,27570,27570,27570,5,0
2021/08/17,02:30:00,27570,27570,27570,27570,0,0
2021/08/17,02:31:00,27570,27570,27570,27570,1,0
2021/08/17,02:32:00,27570,27570,27570,27570,0,0
2021/08/17,02:33:00,27570,27570,27570,27570,0,0
2021/08/17,02:34:00,27570,27570,27570,27570,0,0
2021/08/17,02:35:00,27570,27570,27570,27570,7,0
2021/08/17,02:36:00,27580,27580,27580,27580,44,0
2021/08/17,02:37:00,27580,27580,27580,27580,0,0
2021/08/17,02:38:00,27580,27580,27580,27580,5,0
2021/08/17,02:39:00,27580,27580,27580,27580,4,0
2021/08/17,02:40:00,27580,27580,27580,27580,8,0
2021/08/17,02:41:00,27580,27580,27580,27580,13,0
2021/08/17,02:42:00,27580,27580,27580,27580,17,0
2021/08/17,02:43:00,27580,27580,27580,27580,5,0
2021/08/17,02:44:00,27580,27580,27580,27580,12,0
2021/08/17,02:45:00,27580,27580,27580,27580,6,0
2021/08/17,02:46:00,27580,27580,27580,27580,0,0
2021/08/17,02:47:00,27580,27580,27580,27580,0,0
2021/08/17,02:48:00,27570,27570,27570,27570,17,0
2021/08/17,02:49:00,27580,27580,27580,27580,10,0
2021/08/17,02:50:00,27580,27580,27580,27580,0,0
2021/08/17,02:51:00,27580,27580,27580,27580,0,0
2021/08/17,02:52:00,27580,27580,27580,27580,0,0
2021/08/17,02:53:00,27580,27580,27580,27580,0,0
2021/08/17,02:54:00,27580,27580,27580,27580,0,0
2021/08/17,02:55:00,27580,27580,27580,27580,0,0
2021/08/17,02:56:00,27580,27580,27580,27580,0,0
2021/08/17,02:57:00,27580,27580,27580,27580,0,0
2021/08/17,02:58:00,27580,27580,27580,27580,0,0
2021/08/17,02:59:00,27580,27580,27580,27580,0,0
2021/08/17,03:00:00,27580,27580,27580,27580,0,0
2021/08/17,03:01:00,27580,27580,27580,27580,1,0
2021/08/17,03:02:00,27570,27570,27570,27570,17,0
2021/08/17,03:03:00,27570,27570,27570,27570,0,0
2021/08/17,03:04:00,27580,27580,27580,27580,4,0
2021/08/17,03:05:00,27580,27580,27580,27580,4,0
2021/08/17,03:06:00,27580,27580,27580,27580,15,0
2021/08/17,03:07:00,27580,27580,27580,27580,21,0
2021/08/17,03:08:00,27590,27590,27590,27590,129,0
2021/08/17,03:09:00,27600,27610,27600,27610,117,0
2021/08/17,03:10:00,27610,27610,27610,27610,3,0
2021/08/17,03:11:00,27620,27620,27620,27620,11,0
2021/08/17,03:12:00,27620,27620,27620,27620,13,0
2021/08/17,03:13:00,27620,27630,27620,27630,22,0
2021/08/17,03:14:00,27620,27620,27620,27620,16,0
2021/08/17,03:15:00,27620,27620,27620,27620,26,0
2021/08/17,03:16:00,27620,27620,27620,27620,9,0
2021/08/17,03:17:00,27620,27620,27620,27620,0,0
2021/08/17,03:18:00,27620,27620,27620,27620,0,0
2021/08/17,03:19:00,27620,27620,27620,27620,0,0
2021/08/17,03:20:00,27620,27620,27620,27620,0,0
2021/08/17,03:21:00,27620,27620,27620,27620,0,0
2021/08/17,03:22:00,27620,27620,27620,27620,0,0
2021/08/17,03:23:00,27620,27620,27620,27620,48,0
2021/08/17,03:24:00,27620,27620,27620,27620,0,0
2021/08/17,03:25:00,27620,27620,27620,27620,0,0
2021/08/17,03:26:00,27610,27610,27610,27610,16,0
2021/08/17,03:27:00,27610,27610,27610,27610,0,0
2021/08/17,03:28:00,27610,27610,27610,27610,0,0
2021/08/17,03:29:00,27610,27610,27610,27610,0,0
2021/08/17,03:30:00,27610,27610,27610,27610,0,0
2021/08/17,03:31:00,27610,27610,27610,27610,17,0
2021/08/17,03:32:00,27610,27610,27610,27610,2,0
2021/08/17,03:33:00,27610,27610,27610,27610,0,0
2021/08/17,03:34:00,27610,27610,27610,27610,13,0
2021/08/17,03:35:00,27610,27610,27610,27610,4,0
2021/08/17,03:36:00,27610,27610,27610,27610,0,0
2021/08/17,03:37:00,27610,27610,27610,27610,20,0
2021/08/17,03:38:00,27610,27610,27610,27610,3,0
2021/08/17,03:39:00,27610,27610,27610,27610,0,0
2021/08/17,03:40:00,27610,27610,27610,27610,1,0
2021/08/17,03:41:00,27610,27610,27610,27610,1,0
2021/08/17,03:42:00,27610,27610,27610,27610,0,0
2021/08/17,03:43:00,27610,27610,27610,27610,0,0
2021/08/17,03:44:00,27610,27610,27610,27610,1,0
2021/08/17,03:45:00,27610,27610,27610,27610,0,0
2021/08/17,03:46:00,27610,27610,27610,27610,0,0
2021/08/17,03:47:00,27610,27610,27610,27610,5,0
2021/08/17,03:48:00,27620,27620,27620,27620,20,0
2021/08/17,03:49:00,27620,27620,27620,27620,0,0
2021/08/17,03:50:00,27620,27620,27620,27620,9,0
2021/08/17,03:51:00,27620,27620,27620,27620,0,0
2021/08/17,03:52:00,27630,27630,27630,27630,7,0
2021/08/17,03:53:00,27630,27630,27630,27630,36,0
2021/08/17,03:54:00,27630,27630,27630,27630,0,0
2021/08/17,03:55:00,27630,27630,27630,27630,9,0
2021/08/17,03:56:00,27630,27630,27630,27630,0,0
2021/08/17,03:57:00,27630,27630,27620,27620,13,0
2021/08/17,03:58:00,27620,27620,27620,27620,0,0
2021/08/17,03:59:00,27610,27610,27610,27610,1,0
2021/08/17,04:00:00,27610,27610,27610,27610,0,0
2021/08/17,04:01:00,27610,27610,27610,27610,0,0
2021/08/17,04:02:00,27610,27610,27610,27610,0,0
2021/08/17,04:03:00,27610,27610,27610,27610,0,0
2021/08/17,04:04:00,27620,27630,27620,27630,12,0
2021/08/17,04:05:00,27630,27630,27630,27630,0,0
2021/08/17,04:06:00,27630,27630,27630,27630,0,0
2021/08/17,04:07:00,27630,27630,27630,27630,0,0
2021/08/17,04:08:00,27630,27630,27630,27630,13,0
2021/08/17,04:09:00,27630,27630,27630,27630,0,0
2021/08/17,04:10:00,27630,27630,27630,27630,16,0
2021/08/17,04:11:00,27630,27630,27630,27630,3,0
2021/08/17,04:12:00,27640,27640,27640,27640,14,0
2021/08/17,04:13:00,27640,27640,27640,27640,19,0
2021/08/17,04:14:00,27640,27640,27640,27640,0,0
2021/08/17,04:15:00,27640,27640,27640,27640,7,0
2021/08/17,04:16:00,27640,27640,27640,27640,1,0
2021/08/17,04:17:00,27640,27650,27640,27650,15,0
2021/08/17,04:18:00,27640,27640,27640,27640,1,0
2021/08/17,04:19:00,27640,27640,27640,27640,42,0
2021/08/17,04:20:00,27640,27640,27640,27640,0,0
2021/08/17,04:21:00,27650,27650,27650,27650,51,0
2021/08/17,04:22:00,27650,27650,27650,27650,11,0
2021/08/17,04:23:00,27650,27650,27650,27650,6,0
2021/08/17,04:24:00,27650,27650,27650,27650,0,0
2021/08/17,04:25:00,27650,27650,27650,27650,0,0
2021/08/17,04:26:00,27650,27650,27650,27650,0,0
2021/08/17,04:27:00,27650,27650,27650,27650,10,0
2021/08/17,04:28:00,27650,27650,27650,27650,2,0
2021/08/17,04:29:00,27650,27650,27650,27650,6,0
2021/08/17,04:30:00,27650,27650,27650,27650,0,0
2021/08/17,04:31:00,27650,27650,27650,27650,12,0
2021/08/17,04:32:00,27650,27650,27650,27650,12,0
2021/08/17,04:33:00,27650,27650,27650,27650,12,0
2021/08/17,04:34:00,27650,27650,27650,27650,0,0
2021/08/17,04:35:00,27660,27660,27660,27660,22,0
2021/08/17,04:36:00,27650,27650,27650,27650,1,0
2021/08/17,04:37:00,27650,27650,27650,27650,0,0
2021/08/17,04:38:00,27650,27650,27650,27650,0,0
2021/08/17,04:39:00,27650,27650,27650,27650,1,0
2021/08/17,04:40:00,27650,27650,27650,27650,31,0
2021/08/17,04:41:00,27650,27650,27650,27650,3,0
2021/08/17,04:42:00,27650,27650,27650,27650,9,0
2021/08/17,04:43:00,27650,27650,27650,27650,0,0
2021/08/17,04:44:00,27650,27650,27650,27650,0,0
2021/08/17,04:45:00,27650,27650,27650,27650,10,0
2021/08/17,04:46:00,27650,27650,27650,27650,17,0
2021/08/17,04:47:00,27660,27660,27660,27660,14,0
2021/08/17,04:48:00,27660,27670,27660,27670,10,0
2021/08/17,04:49:00,27660,27660,27660,27660,3,0
2021/08/17,04:50:00,27660,27660,27660,27660,2,0
2021/08/17,04:51:00,27660,27660,27660,27660,22,0
2021/08/17,04:52:00,27650,27650,27650,27650,29,0
2021/08/17,04:53:00,27650,27660,27650,27650,28,0
2021/08/17,04:54:00,27650,27650,27650,27650,25,0
2021/08/17,04:55:00,27650,27650,27650,27650,11,0
2021/08/17,04:56:00,27650,27650,27640,27650,36,0
2021/08/17,04:57:00,27650,27650,27650,27650,16,0
2021/08/17,04:58:00,27650,27650,27650,27650,8,0
2021/08/17,04:59:00,27650,27660,27650,27650,12,0
2021/08/17,05:00:00,27650,27660,27650,27660,17,0
2021/08/17,05:01:00,27670,27670,27670,27670,12,0
2021/08/17,05:02:00,27670,27670,27670,27670,6,0
2021/08/17,05:03:00,27670,27670,27670,27670,0,0
2021/08/17,05:04:00,27670,27670,27670,27670,0,0
2021/08/17,05:05:00,27670,27670,27670,27670,0,0
2021/08/17,05:06:00,27670,27670,27670,27670,0,0
2021/08/17,05:07:00,27670,27670,27670,27670,33,0
2021/08/17,05:08:00,27670,27670,27670,27670,3,0
2021/08/17,05:09:00,27660,27660,27660,27660,7,0
2021/08/17,05:10:00,27660,27660,27660,27660,0,0
2021/08/17,05:11:00,27660,27670,27660,27670,3,0
2021/08/17,05:12:00,27670,27670,27670,27670,0,0
2021/08/17,05:13:00,27670,27670,27670,27670,0,0
2021/08/17,05:14:00,27670,27670,27670,27670,0,0
2021/08/17,05:15:00,27670,27670,27670,27670,0,0
2021/08/17,05:16:00,27670,27670,27670,27670,0,0
2021/08/17,05:17:00,27670,27670,27670,27670,0,0
2021/08/17,05:18:00,27670,27670,27670,27670,1,0
2021/08/17,05:19:00,27670,27670,27670,27670,0,0
2021/08/17,05:20:00,27670,27670,27670,27670,15,0
2021/08/17,05:21:00,27670,27670,27660,27670,39,0
2021/08/17,05:22:00,27670,27670,27670,27670,2,0
2021/08/17,05:23:00,27670,27670,27670,27670,0,0
2021/08/17,05:24:00,27670,27680,27670,27680,13,0
2021/08/17,05:25:00,27680,27680,27680,27680,4,0
2021/08/17,05:26:00,27680,27680,27680,27680,0,0
2021/08/17,05:27:00,27680,27680,27680,27680,0,0
2021/08/17,05:28:00,27680,27680,27680,27680,0,0
2021/08/17,05:29:00,27680,27680,27680,27680,0,0
2021/08/17,05:30:00,27660,27660,27660,27660,74,0
2021/08/17,08:46:00,27690,27700,27680,27680,415,0
2021/08/17,08:47:00,27680,27680,27680,27680,1,0
2021/08/17,08:48:00,27690,27700,27690,27700,111,0
2021/08/17,08:49:00,27700,27700,27700,27700,31,0
2021/08/17,08:50:00,27700,27710,27700,27710,92,0
2021/08/17,08:51:00,27710,27710,27710,27710,58,0
2021/08/17,08:52:00,27710,27710,27710,27710,1,0
2021/08/17,08:53:00,27710,27710,27700,27700,5,0
2021/08/17,08:54:00,27700,27710,27700,27710,62,0
2021/08/17,08:55:00,27700,27700,27700,27700,13,0
2021/08/17,08:56:00,27700,27700,27700,27700,0,0
2021/08/17,08:57:00,27700,27700,27700,27700,9,0
2021/08/17,08:58:00,27700,27700,27700,27700,4,0
2021/08/17,08:59:00,27700,27700,27700,27700,1,0
2021/08/17,09:00:00,27690,27700,27690,27690,35,0
2021/08/17,09:01:00,27690,27700,27660,27700,280,0
2021/08/17,09:02:00,27710,27730,27680,27680,423,0
2021/08/17,09:03:00,27680,27690,27660,27660,205,0
2021/08/17,09:04:00,27650,27670,27630,27660,449,0
2021/08/17,09:05:00,27660,27740,27660,27740,332,0
2021/08/17,09:06:00,27730,27730,27690,27690,304,0
2021/08/17,09:07:00,27700,27700,27690,27700,145,0
2021/08/17,09:08:00,27700,27710,27670,27670,140,0
2021/08/17,09:09:00,27670,27680,27670,27680,133,0
2021/08/17,09:10:00,27680,27680,27670,27670,133,0
2021/08/17,09:11:00,27670,27670,27670,27670,54,0
2021/08/17,09:12:00,27680,27680,27660,27660,88,0
2021/08/17,09:13:00,27650,27650,27630,27630,142,0
2021/08/17,09:14:00,27630,27630,27630,27630,61,0
2021/08/17,09:15:00,27620,27620,27590,27610,285,0
2021/08/17,09:16:00,27620,27620,27600,27610,148,0
2021/08/17,09:17:00,27610,27610,27590,27600,129,0
2021/08/17,09:18:00,27600,27620,27600,27620,58,0
2021/08/17,09:19:00,27620,27630,27620,27630,78,0
2021/08/17,09:20:00,27620,27620,27620,27620,37,0
2021/08/17,09:21:00,27620,27620,27610,27610,46,0
2021/08/17,09:22:00,27610,27620,27610,27610,59,0
2021/08/17,09:23:00,27620,27630,27620,27630,101,0
2021/08/17,09:24:00,27630,27640,27620,27620,50,0
2021/08/17,09:25:00,27620,27630,27620,27620,11,0
2021/08/17,09:26:00,27620,27620,27620,27620,44,0
2021/08/17,09:27:00,27610,27610,27590,27590,89,0
2021/08/17,09:28:00,27590,27590,27590,27590,114,0
2021/08/17,09:29:00,27590,27600,27590,27600,73,0
2021/08/17,09:30:00,27600,27600,27600,27600,34,0
2021/08/17,09:31:00,27600,27600,27590,27590,83,0
2021/08/17,09:32:00,27590,27600,27590,27600,63,0
2021/08/17,09:33:00,27590,27600,27590,27600,38,0
2021/08/17,09:34:00,27600,27600,27600,27600,32,0
2021/08/17,09:35:00,27610,27620,27610,27620,57,0
2021/08/17,09:36:00,27620,27620,27620,27620,26,0
2021/08/17,09:37:00,27620,27620,27610,27610,25,0
2021/08/17,09:38:00,27610,27610,27610,27610,33,0
2021/08/17,09:39:00,27600,27600,27600,27600,15,0
2021/08/17,09:40:00,27600,27600,27600,27600,41,0
2021/08/17,09:41:00,27600,27600,27600,27600,22,0
2021/08/17,09:42:00,27590,27590,27570,27580,75,0
2021/08/17,09:43:00,27580,27590,27580,27590,34,0
2021/08/17,09:44:00,27590,27590,27580,27580,58,0
2021/08/17,09:45:00,27580,27580,27560,27560,149,0
2021/08/17,09:46:00,27560,27570,27560,27570,51,0
2021/08/17,09:47:00,27580,27580,27570,27570,8,0
2021/08/17,09:48:00,27570,27570,27570,27570,0,0
2021/08/17,09:49:00,27570,27580,27570,27580,77,0
2021/08/17,09:50:00,27580,27590,27580,27590,50,0
2021/08/17,09:51:00,27590,27590,27590,27590,18,0
2021/08/17,09:52:00,27590,27590,27590,27590,52,0
2021/08/17,09:53:00,27600,27600,27590,27600,18,0
2021/08/17,09:54:00,27590,27590,27590,27590,39,0
2021/08/17,09:55:00,27590,27590,27580,27580,109,0
2021/08/17,09:56:00,27570,27570,27570,27570,35,0
2021/08/17,09:57:00,27570,27570,27570,27570,15,0
2021/08/17,09:58:00,27570,27570,27570,27570,26,0
2021/08/17,09:59:00,27570,27590,27570,27590,63,0
2021/08/17,10:00:00,27590,27610,27580,27580,155,0
2021/08/17,10:01:00,27590,27590,27590,27590,39,0
2021/08/17,10:02:00,27600,27610,27600,27600,72,0
2021/08/17,10:03:00,27600,27610,27600,27610,28,0
2021/08/17,10:04:00,27600,27600,27600,27600,34,0
2021/08/17,10:05:00,27590,27590,27590,27590,32,0
2021/08/17,10:06:00,27590,27600,27590,27590,56,0
2021/08/17,10:07:00,27590,27590,27590,27590,31,0
2021/08/17,10:08:00,27590,27590,27590,27590,25,0
2021/08/17,10:09:00,27590,27590,27590,27590,30,0
2021/08/17,10:10:00,27590,27600,27590,27600,22,0
2021/08/17,10:11:00,27610,27610,27600,27600,3,0
2021/08/17,10:12:00,27600,27600,27600,27600,31,0
2021/08/17,10:13:00,27590,27590,27590,27590,44,0
2021/08/17,10:14:00,27590,27590,27590,27590,20,0
2021/08/17,10:15:00,27580,27580,27570,27570,33,0
2021/08/17,10:16:00,27570,27570,27560,27560,121,0
2021/08/17,10:17:00,27560,27560,27560,27560,18,0
2021/08/17,10:18:00,27560,27580,27560,27580,116,0
2021/08/17,10:19:00,27580,27580,27580,27580,44,0
2021/08/17,10:20:00,27580,27580,27577,27580,38,0
2021/08/17,10:21:00,27580,27580,27580,27580,0,0
2021/08/17,10:22:00,27590,27590,27590,27590,12,0
2021/08/17,10:23:00,27590,27590,27590,27590,19,0
2021/08/17,10:24:00,27580,27580,27580,27580,43,0
2021/08/17,10:25:00,27570,27570,27570,27570,18,0
2021/08/17,10:26:00,27570,27570,27570,27570,3,0
2021/08/17,10:27:00,27567,27570,27567,27570,218,0
2021/08/17,10:28:00,27570,27570,27570,27570,2,0
2021/08/17,10:29:00,27560,27560,27560,27560,27,0
2021/08/17,10:30:00,27560,27570,27560,27570,70,0
2021/08/17,10:31:00,27570,27580,27570,27570,275,0
2021/08/17,10:32:00,27570,27579,27560,27560,91,0
2021/08/17,10:33:00,27560,27560,27540,27550,81,0
2021/08/17,10:34:00,27550,27550,27540,27540,168,0
2021/08/17,10:35:00,27540,27540,27540,27540,92,0
2021/08/17,10:36:00,27540,27540,27540,27540,0,0
2021/08/17,10:37:00,27540,27540,27530,27530,80,0
2021/08/17,10:38:00,27530,27530,27530,27530,0,0
2021/08/17,10:39:00,27540,27550,27540,27550,12,0
2021/08/17,10:40:00,27550,27550,27550,27550,38,0
2021/08/17,10:41:00,27550,27560,27550,27560,14,0
2021/08/17,10:42:00,27560,27560,27540,27540,49,0
2021/08/17,10:43:00,27547,27550,27547,27550,46,0
2021/08/17,10:44:00,27550,27550,27550,27550,0,0
2021/08/17,10:45:00,27560,27590,27560,27590,126,0
2021/08/17,10:46:00,27590,27590,27590,27590,79,0
2021/08/17,10:47:00,27580,27580,27580,27580,80,0
2021/08/17,10:48:00,27580,27590,27580,27590,33,0
2021/08/17,10:49:00,27590,27590,27580,27580,53,0
2021/08/17,10:50:00,27580,27580,27570,27570,52,0
2021/08/17,10:51:00,27570,27570,27560,27560,34,0
2021/08/17,10:52:00,27560,27560,27550,27550,37,0
2021/08/17,10:53:00,27540,27540,27540,27540,59,0
2021/08/17,10:54:00,27550,27550,27550,27550,24,0
2021/08/17,10:55:00,27540,27550,27540,27550,108,0
2021/08/17,10:56:00,27550,27550,27550,27550,15,0
2021/08/17,10:57:00,27550,27550,27550,27550,55,0
2021/08/17,10:58:00,27550,27550,27550,27550,64,0
2021/08/17,10:59:00,27540,27540,27530,27530,99,0
2021/08/17,11:00:00,27530,27530,27530,27530,48,0
2021/08/17,11:01:00,27520,27520,27520,27520,105,0
2021/08/17,11:02:00,27520,27520,27520,27520,107,0
2021/08/17,11:03:00,27520,27520,27520,27520,18,0
2021/08/17,11:04:00,27520,27530,27520,27520,138,0
2021/08/17,11:05:00,27530,27530,27530,27530,30,0
2021/08/17,11:06:00,27530,27530,27520,27520,35,0
2021/08/17,11:07:00,27520,27520,27520,27520,25,0
2021/08/17,11:08:00,27520,27520,27520,27520,48,0
2021/08/17,11:09:00,27520,27530,27520,27530,11,0
2021/08/17,11:10:00,27520,27520,27520,27520,31,0
2021/08/17,11:11:00,27520,27520,27520,27520,54,0
2021/08/17,11:12:00,27520,27520,27520,27520,1,0
2021/08/17,11:13:00,27520,27520,27510,27510,34,0
2021/08/17,11:14:00,27510,27520,27510,27520,3,0
2021/08/17,11:15:00,27520,27530,27520,27530,51,0
2021/08/17,11:16:00,27530,27530,27530,27530,70,0
2021/08/17,11:17:00,27530,27530,27530,27530,3,0
2021/08/17,11:18:00,27520,27520,27520,27520,13,0
2021/08/17,11:19:00,27520,27520,27520,27520,6,0
2021/08/17,11:20:00,27520,27520,27520,27520,27,0
2021/08/17,11:21:00,27520,27520,27520,27520,1,0
2021/08/17,11:22:00,27530,27550,27530,27550,30,0
2021/08/17,11:23:00,27540,27540,27540,27540,17,0
2021/08/17,11:24:00,27550,27550,27550,27550,56,0
2021/08/17,11:25:00,27550,27550,27530,27540,33,0
2021/08/17,11:26:00,27540,27540,27540,27540,31,0
2021/08/17,11:27:00,27540,27540,27540,27540,0,0
2021/08/17,11:28:00,27550,27550,27550,27550,41,0
2021/08/17,11:29:00,27550,27560,27550,27560,5,0
2021/08/17,11:30:00,27560,27560,27550,27550,59,0
2021/08/17,11:31:00,27550,27550,27540,27540,47,0
2021/08/17,11:32:00,27540,27540,27540,27540,19,0
2021/08/17,11:33:00,27540,27540,27540,27540,11,0
2021/08/17,11:34:00,27540,27560,27530,27560,44,0
2021/08/17,11:35:00,27550,27550,27550,27550,78,0
2021/08/17,11:36:00,27550,27550,27550,27550,18,0
2021/08/17,11:37:00,27550,27550,27550,27550,0,0
2021/08/17,11:38:00,27550,27550,27550,27550,0,0
2021/08/17,11:39:00,27550,27550,27550,27550,0,0
2021/08/17,11:40:00,27550,27550,27550,27550,0,0
2021/08/17,11:41:00,27550,27550,27550,27550,26,0
2021/08/17,11:42:00,27550,27550,27550,27550,0,0
2021/08/17,11:43:00,27550,27550,27550,27550,16,0
2021/08/17,11:44:00,27550,27550,27550,27550,0,0
2021/08/17,11:45:00,27550,27550,27550,27550,0,0
2021/08/17,11:46:00,27550,27550,27550,27550,49,0
2021/08/17,11:47:00,27550,27550,27550,27550,13,0
2021/08/17,11:48:00,27550,27550,27550,27550,2,0
2021/08/17,11:49:00,27550,27550,27550,27550,0,0
2021/08/17,11:50:00,27550,27550,27540,27550,85,0
2021/08/17,11:51:00,27550,27550,27550,27550,22,0
2021/08/17,11:52:00,27550,27550,27540,27540,4,0
2021/08/17,11:53:00,27540,27540,27540,27540,0,0
2021/08/17,11:54:00,27540,27540,27540,27540,10,0
2021/08/17,11:55:00,27540,27540,27540,27540,7,0
2021/08/17,11:56:00,27550,27560,27550,27550,31,0
2021/08/17,11:57:00,27550,27550,27550,27550,8,0
2021/08/17,11:58:00,27550,27550,27550,27550,13,0
2021/08/17,11:59:00,27550,27550,27550,27550,0,0
2021/08/17,12:00:00,27550,27550,27550,27550,0,0
2021/08/17,12:01:00,27540,27540,27540,27540,36,0
2021/08/17,12:02:00,27530,27530,27530,27530,57,0
2021/08/17,12:03:00,27530,27530,27530,27530,0,0
2021/08/17,12:04:00,27540,27540,27540,27540,9,0
2021/08/17,12:05:00,27540,27540,27540,27540,8,0
2021/08/17,12:06:00,27540,27540,27540,27540,61,0
2021/08/17,12:07:00,27540,27540,27540,27540,1,0
2021/08/17,12:08:00,27540,27540,27540,27540,0,0
2021/08/17,12:09:00,27540,27540,27540,27540,6,0
2021/08/17,12:10:00,27540,27550,27540,27540,22,0
2021/08/17,12:11:00,27540,27540,27530,27540,17,0
2021/08/17,12:12:00,27540,27540,27540,27540,0,0
2021/08/17,12:13:00,27540,27540,27540,27540,22,0
2021/08/17,12:14:00,27540,27540,27540,27540,21,0
2021/08/17,12:15:00,27540,27540,27540,27540,0,0
2021/08/17,12:16:00,27530,27530,27530,27530,32,0
2021/08/17,12:17:00,27520,27520,27510,27510,67,0
2021/08/17,12:18:00,27510,27520,27510,27520,22,0
2021/08/17,12:19:00,27510,27520,27510,27520,53,0
2021/08/17,12:20:00,27520,27520,27520,27520,4,0
2021/08/17,12:21:00,27520,27520,27520,27520,29,0
2021/08/17,12:22:00,27520,27520,27520,27520,0,0
2021/08/17,12:23:00,27520,27520,27520,27520,0,0
2021/08/17,12:24:00,27530,27530,27530,27530,6,0
2021/08/17,12:25:00,27530,27540,27530,27540,14,0
2021/08/17,12:26:00,27540,27540,27540,27540,0,0
2021/08/17,12:27:00,27530,27530,27530,27530,31,0
2021/08/17,12:28:00,27530,27530,27530,27530,0,0
2021/08/17,12:29:00,27530,27530,27530,27530,13,0
2021/08/17,12:30:00,27530,27530,27530,27530,30,0
2021/08/17,12:31:00,27530,27530,27510,27520,76,0
2021/08/17,12:32:00,27520,27520,27520,27520,15,0
2021/08/17,12:33:00,27520,27520,27520,27520,59,0
2021/08/17,12:34:00,27520,27520,27510,27510,53,0
2021/08/17,12:35:00,27510,27510,27510,27510,9,0
2021/08/17,12:36:00,27520,27520,27520,27520,78,0
2021/08/17,12:37:00,27520,27520,27520,27520,8,0
2021/08/17,12:38:00,27510,27510,27490,27490,71,0
2021/08/17,12:39:00,27490,27490,27490,27490,85,0
2021/08/17,12:40:00,27490,27490,27490,27490,40,0
2021/08/17,12:41:00,27490,27500,27490,27490,57,0
2021/08/17,12:42:00,27500,27500,27490,27490,60,0
2021/08/17,12:43:00,27490,27490,27490,27490,0,0
2021/08/17,12:44:00,27500,27500,27500,27500,31,0
2021/08/17,12:45:00,27510,27510,27510,27510,47,0
2021/08/17,12:46:00,27510,27510,27510,27510,30,0
2021/08/17,12:47:00,27510,27520,27510,27520,17,0
2021/08/17,12:48:00,27520,27520,27520,27520,22,0
2021/08/17,12:49:00,27520,27520,27520,27520,22,0
2021/08/17,12:50:00,27520,27520,27520,27520,1,0
2021/08/17,12:51:00,27520,27540,27520,27530,59,0
2021/08/17,12:52:00,27530,27530,27530,27530,30,0
2021/08/17,12:53:00,27520,27530,27520,27520,5,0
2021/08/17,12:54:00,27530,27530,27520,27520,8,0
2021/08/17,12:55:00,27520,27530,27520,27520,7,0
2021/08/17,12:56:00,27520,27520,27520,27520,6,0
2021/08/17,12:57:00,27520,27530,27520,27530,29,0
2021/08/17,12:58:00,27530,27530,27530,27530,2,0
2021/08/17,12:59:00,27530,27530,27520,27520,47,0
2021/08/17,13:00:00,27520,27520,27510,27510,5,0
2021/08/17,13:01:00,27510,27510,27500,27500,16,0
2021/08/17,13:02:00,27510,27510,27500,27500,85,0
2021/08/17,13:03:00,27510,27510,27510,27510,31,0
2021/08/17,13:04:00,27510,27510,27510,27510,0,0
2021/08/17,13:05:00,27520,27530,27520,27530,21,0
2021/08/17,13:06:00,27530,27530,27530,27530,0,0
2021/08/17,13:07:00,27530,27530,27530,27530,70,0
2021/08/17,13:08:00,27530,27530,27530,27530,19,0
2021/08/17,13:09:00,27528,27530,27520,27520,53,0
2021/08/17,13:10:00,27520,27520,27520,27520,12,0
2021/08/17,13:11:00,27530,27530,27520,27520,13,0
2021/08/17,13:12:00,27530,27530,27530,27530,8,0
2021/08/17,13:13:00,27530,27530,27530,27530,0,0
2021/08/17,13:14:00,27530,27530,27530,27530,88,0
2021/08/17,13:15:00,27530,27530,27530,27530,26,0
2021/08/17,13:16:00,27530,27530,27530,27530,0,0
2021/08/17,13:17:00,27540,27540,27540,27540,5,0
2021/08/17,13:18:00,27540,27540,27540,27540,10,0
2021/08/17,13:19:00,27540,27540,27540,27540,0,0
2021/08/17,13:20:00,27540,27540,27540,27540,40,0
2021/08/17,13:21:00,27540,27540,27540,27540,0,0
2021/08/17,13:22:00,27540,27540,27540,27540,48,0
2021/08/17,13:23:00,27540,27540,27540,27540,2,0
2021/08/17,13:24:00,27540,27540,27540,27540,0,0
2021/08/17,13:25:00,27540,27550,27540,27550,7,0
2021/08/17,13:26:00,27540,27540,27540,27540,92,0
2021/08/17,13:27:00,27540,27540,27540,27540,1,0
2021/08/17,13:28:00,27540,27540,27540,27540,0,0
2021/08/17,13:29:00,27540,27540,27540,27540,17,0
2021/08/17,13:30:00,27540,27540,27540,27540,1,0
2021/08/17,13:31:00,27540,27540,27540,27540,1,0
2021/08/17,13:32:00,27540,27540,27540,27540,1,0
2021/08/17,13:33:00,27540,27540,27540,27540,63,0
2021/08/17,13:34:00,27540,27540,27540,27540,14,0
2021/08/17,13:35:00,27540,27540,27530,27540,97,0
2021/08/17,13:36:00,27540,27540,27530,27540,98,0
2021/08/17,13:37:00,27540,27540,27540,27540,49,0
2021/08/17,13:38:00,27540,27540,27540,27540,10,0
2021/08/17,13:39:00,27540,27540,27540,27540,0,0
2021/08/17,13:40:00,27530,27530,27520,27520,77,0
2021/08/17,13:41:00,27530,27530,27530,27530,19,0
2021/08/17,13:42:00,27530,27530,27530,27530,1,0
2021/08/17,13:43:00,27530,27530,27530,27530,4,0
2021/08/17,13:44:00,27530,27530,27530,27530,5,0
2021/08/17,13:45:00,27530,27530,27520,27520,21,0
2021/08/17,13:46:00,27520,27520,27520,27520,13,0
2021/08/17,13:47:00,27520,27520,27520,27520,35,0
2021/08/17,13:48:00,27510,27510,27510,27510,5,0
2021/08/17,13:49:00,27510,27520,27510,27520,60,0
2021/08/17,13:50:00,27520,27520,27520,27520,7,0
2021/08/17,13:51:00,27520,27520,27520,27520,5,0
2021/08/17,13:52:00,27520,27520,27520,27520,8,0
2021/08/17,13:53:00,27520,27520,27520,27520,26,0
2021/08/17,13:54:00,27520,27520,27520,27520,4,0
2021/08/17,13:55:00,27520,27520,27520,27520,3,0
2021/08/17,13:56:00,27520,27540,27520,27530,56,0
2021/08/17,13:57:00,27530,27540,27530,27530,25,0
2021/08/17,13:58:00,27530,27530,27530,27530,25,0
2021/08/17,13:59:00,27530,27530,27530,27530,0,0
2021/08/17,14:00:00,27530,27530,27530,27530,6,0
2021/08/17,14:01:00,27530,27530,27520,27520,74,0
2021/08/17,14:02:00,27518,27518,27510,27510,135,0
2021/08/17,14:03:00,27510,27510,27500,27500,13,0
2021/08/17,14:04:00,27500,27510,27500,27500,126,0
2021/08/17,14:05:00,27510,27510,27500,27510,70,0
2021/08/17,14:06:00,27500,27500,27500,27500,18,0
2021/08/17,14:07:00,27490,27490,27490,27490,26,0
2021/08/17,14:08:00,27500,27500,27500,27500,5,0
2021/08/17,14:09:00,27490,27500,27490,27490,51,0
2021/08/17,14:10:00,27490,27490,27480,27480,7,0
2021/08/17,14:11:00,27490,27490,27480,27480,8,0
2021/08/17,14:12:00,27480,27480,27470,27470,141,0
2021/08/17,14:13:00,27470,27470,27470,27470,47,0
2021/08/17,14:14:00,27480,27480,27480,27480,1,0
2021/08/17,14:15:00,27470,27470,27470,27470,47,0
2021/08/17,14:16:00,27470,27470,27470,27470,37,0
2021/08/17,14:17:00,27470,27480,27470,27480,83,0
2021/08/17,14:18:00,27480,27490,27480,27490,64,0
2021/08/17,14:19:00,27490,27490,27490,27490,9,0
2021/08/17,14:20:00,27480,27480,27480,27480,73,0
2021/08/17,14:21:00,27480,27480,27470,27470,16,0
2021/08/17,14:22:00,27470,27470,27470,27470,3,0
2021/08/17,14:23:00,27470,27470,27470,27470,4,0
2021/08/17,14:24:00,27470,27470,27470,27470,7,0
2021/08/17,14:25:00,27480,27490,27480,27490,134,0
2021/08/17,14:26:00,27490,27500,27490,27490,10,0
2021/08/17,14:27:00,27490,27500,27490,27500,83,0
2021/08/17,14:28:00,27500,27500,27500,27500,37,0
2021/08/17,14:29:00,27500,27500,27490,27490,11,0
2021/08/17,14:30:00,27500,27500,27500,27500,66,0
2021/08/17,14:31:00,27500,27500,27500,27500,37,0
2021/08/17,14:32:00,27500,27500,27500,27500,47,0
2021/08/17,14:33:00,27490,27490,27490,27490,10,0
2021/08/17,14:34:00,27490,27490,27480,27490,129,0
2021/08/17,14:35:00,27490,27490,27490,27490,0,0
2021/08/17,14:36:00,27480,27480,27480,27480,69,0
2021/08/17,14:37:00,27480,27480,27470,27480,13,0
2021/08/17,14:38:00,27480,27480,27470,27480,94,0
2021/08/17,14:39:00,27480,27480,27480,27480,20,0
2021/08/17,14:40:00,27480,27480,27480,27480,10,0
2021/08/17,14:41:00,27470,27470,27470,27470,7,0
2021/08/17,14:42:00,27470,27470,27460,27460,173,0
2021/08/17,14:43:00,27450,27460,27450,27450,22,0
2021/08/17,14:44:00,27450,27450,27450,27450,4,0
2021/08/17,14:45:00,27450,27450,27450,27450,165,0
2021/08/17,14:46:00,27450,27460,27450,27450,66,0
2021/08/17,14:47:00,27450,27460,27450,27460,12,0
2021/08/17,14:48:00,27450,27450,27430,27440,128,0
2021/08/17,14:49:00,27440,27450,27430,27450,95,0
2021/08/17,14:50:00,27450,27450,27440,27440,8,0
2021/08/17,14:51:00,27450,27460,27450,27450,79,0
2021/08/17,14:52:00,27440,27450,27440,27440,64,0
2021/08/17,14:53:00,27440,27440,27440,27440,20,0
2021/08/17,14:54:00,27430,27440,27430,27430,64,0
2021/08/17,14:55:00,27440,27440,27420,27420,33,0
2021/08/17,14:56:00,27430,27430,27420,27430,108,0
2021/08/17,14:57:00,27430,27440,27430,27430,28,0
2021/08/17,14:58:00,27440,27450,27440,27440,153,0
2021/08/17,14:59:00,27440,27440,27420,27430,233,0
2021/08/17,15:00:00,27430,27440,27420,27420,530,0
2021/08/17,15:01:00,27410,27430,27400,27410,491,0
2021/08/17,15:02:00,27400,27410,27400,27410,97,0
2021/08/17,15:03:00,27400,27400,27360,27360,783,0
2021/08/17,15:04:00,27360,27370,27340,27360,311,0
2021/08/17,15:05:00,27360,27370,27360,27370,133,0
2021/08/17,15:06:00,27370,27400,27370,27400,191,0
2021/08/17,15:07:00,27390,27390,27390,27390,69,0
2021/08/17,15:08:00,27390,27400,27390,27390,102,0
2021/08/17,15:09:00,27390,27390,27380,27380,55,0
2021/08/17,15:10:00,27370,27380,27370,27380,45,0
2021/08/17,15:11:00,27380,27380,27380,27380,0,0
2021/08/17,15:12:00,27380,27380,27380,27380,0,0
2021/08/17,15:13:00,27380,27380,27380,27380,0,0
2021/08/17,15:14:00,27380,27380,27380,27380,0,0
2021/08/17,15:15:00,27360,27360,27360,27360,897,0
2021/08/17,16:31:00,27300,27300,27270,27280,329,0
2021/08/17,16:32:00,27290,27310,27290,27310,125,0
2021/08/17,16:33:00,27310,27310,27300,27300,30,0
2021/08/17,16:34:00,27310,27310,27300,27310,201,0
2021/08/17,16:35:00,27310,27320,27310,27320,26,0
2021/08/17,16:36:00,27310,27310,27310,27310,39,0
2021/08/17,16:37:00,27310,27320,27310,27310,47,0
2021/08/17,16:38:00,27310,27310,27310,27310,67,0
2021/08/17,16:39:00,27310,27310,27310,27310,2,0
2021/08/17,16:40:00,27320,27320,27320,27320,46,0
2021/08/17,16:41:00,27330,27330,27330,27330,6,0
2021/08/17,16:42:00,27330,27340,27330,27340,84,0
2021/08/17,16:43:00,27340,27340,27330,27330,66,0
2021/08/17,16:44:00,27330,27340,27330,27340,45,0
2021/08/17,16:45:00,27330,27340,27330,27340,43,0
2021/08/17,16:46:00,27340,27350,27340,27340,58,0
2021/08/17,16:47:00,27340,27350,27340,27350,15,0
2021/08/17,16:48:00,27340,27340,27340,27340,22,0
2021/08/17,16:49:00,27350,27350,27340,27340,6,0
2021/08/17,16:50:00,27340,27340,27340,27340,0,0
2021/08/17,16:51:00,27350,27360,27350,27350,24,0
2021/08/17,16:52:00,27360,27360,27360,27360,1,0
2021/08/17,16:53:00,27360,27360,27360,27360,1,0
2021/08/17,16:54:00,27350,27360,27350,27360,51,0
2021/08/17,16:55:00,27350,27350,27350,27350,14,0
2021/08/17,16:56:00,27340,27340,27340,27340,30,0
2021/08/17,16:57:00,27340,27350,27340,27350,30,0
2021/08/17,16:58:00,27350,27360,27350,27360,17,0
2021/08/17,16:59:00,27360,27370,27360,27370,92,0
2021/08/17,17:00:00,27370,27370,27360,27360,26,0
2021/08/17,17:01:00,27360,27390,27360,27390,165,0
2021/08/17,17:02:00,27400,27400,27390,27390,52,0
2021/08/17,17:03:00,27380,27390,27380,27380,40,0
2021/08/17,17:04:00,27380,27390,27380,27390,63,0
2021/08/17,17:05:00,27380,27380,27380,27380,48,0
2021/08/17,17:06:00,27380,27380,27380,27380,13,0
2021/08/17,17:07:00,27370,27370,27370,27370,28,0
2021/08/17,17:08:00,27370,27370,27370,27370,55,0
2021/08/17,17:09:00,27360,27360,27350,27360,41,0
2021/08/17,17:10:00,27360,27360,27360,27360,19,0
2021/08/17,17:11:00,27360,27360,27350,27350,6,0
2021/08/17,17:12:00,27350,27350,27350,27350,3,0
2021/08/17,17:13:00,27360,27370,27360,27370,43,0
2021/08/17,17:14:00,27370,27380,27370,27380,63,0
2021/08/17,17:15:00,27370,27380,27370,27380,4,0
2021/08/17,17:16:00,27370,27370,27370,27370,8,0
2021/08/17,17:17:00,27370,27370,27370,27370,4,0
2021/08/17,17:18:00,27370,27370,27370,27370,3,0
2021/08/17,17:19:00,27370,27370,27350,27360,37,0
2021/08/17,17:20:00,27360,27360,27350,27350,45,0
2021/08/17,17:21:00,27350,27350,27330,27330,89,0
2021/08/17,17:22:00,27330,27340,27330,27340,49,0
2021/08/17,17:23:00,27340,27360,27340,27350,52,0
2021/08/17,17:24:00,27350,27350,27350,27350,11,0
2021/08/17,17:25:00,27360,27360,27360,27360,14,0
2021/08/17,17:26:00,27360,27360,27360,27360,7,0
2021/08/17,17:27:00,27360,27360,27360,27360,16,0
2021/08/17,17:28:00,27350,27360,27350,27360,19,0
2021/08/17,17:29:00,27350,27350,27350,27350,3,0
2021/08/17,17:30:00,27350,27350,27340,27350,23,0
2021/08/17,17:31:00,27350,27350,27350,27350,19,0
2021/08/17,17:32:00,27360,27360,27350,27360,37,0
2021/08/17,17:33:00,27350,27350,27350,27350,3,0
2021/08/17,17:34:00,27350,27350,27350,27350,16,0
2021/08/17,17:35:00,27350,27350,27350,27350,5,0
2021/08/17,17:36:00,27350,27350,27340,27340,14,0
2021/08/17,17:37:00,27350,27360,27350,27360,27,0
2021/08/17,17:38:00,27360,27360,27360,27360,21,0
2021/08/17,17:39:00,27370,27370,27370,27370,18,0
2021/08/17,17:40:00,27380,27380,27380,27380,36,0
2021/08/17,17:41:00,27370,27370,27370,27370,15,0
2021/08/17,17:42:00,27370,27370,27370,27370,10,0
2021/08/17,17:43:00,27370,27370,27370,27370,0,0
2021/08/17,17:44:00,27360,27360,27360,27360,18,0
2021/08/17,17:45:00,27350,27360,27350,27360,6,0
2021/08/17,17:46:00,27350,27370,27350,27360,41,0
2021/08/17,17:47:00,27350,27350,27350,27350,12,0
2021/08/17,17:48:00,27350,27350,27350,27350,21,0
2021/08/17,17:49:00,27350,27350,27340,27340,22,0
2021/08/17,17:50:00,27350,27350,27350,27350,18,0
2021/08/17,17:51:00,27350,27350,27340,27340,10,0
2021/08/17,17:52:00,27340,27340,27340,27340,2,0
2021/08/17,17:53:00,27350,27350,27340,27340,8,0
2021/08/17,17:54:00,27340,27340,27340,27340,30,0
2021/08/17,17:55:00,27340,27350,27340,27350,26,0
2021/08/17,17:56:00,27350,27350,27350,27350,52,0
2021/08/17,17:57:00,27350,27350,27350,27350,16,0
2021/08/17,17:58:00,27360,27360,27360,27360,7,0
2021/08/17,17:59:00,27350,27350,27350,27350,5,0
2021/08/17,18:00:00,27360,27360,27350,27350,24,0
2021/08/17,18:01:00,27360,27360,27360,27360,7,0
2021/08/17,18:02:00,27360,27360,27360,27360,34,0
2021/08/17,18:03:00,27360,27360,27360,27360,0,0
2021/08/17,18:04:00,27360,27360,27360,27360,2,0
2021/08/17,18:05:00,27350,27350,27350,27350,12,0
2021/08/17,18:06:00,27350,27350,27350,27350,0,0
2021/08/17,18:07:00,27350,27350,27350,27350,10,0
2021/08/17,18:08:00,27360,27360,27360,27360,20,0
2021/08/17,18:09:00,27360,27370,27360,27370,14,0
2021/08/17,18:10:00,27370,27370,27360,27360,6,0
2021/08/17,18:11:00,27370,27370,27370,27370,14,0
2021/08/17,18:12:00,27370,27370,27370,27370,8,0
2021/08/17,18:13:00,27380,27380,27370,27370,3,0
2021/08/17,18:14:00,27370,27370,27370,27370,0,0
2021/08/17,18:15:00,27370,27370,27360,27360,5,0
2021/08/17,18:16:00,27360,27360,27360,27360,4,0
2021/08/17,18:17:00,27360,27360,27360,27360,13,0
2021/08/17,18:18:00,27360,27360,27360,27360,9,0
2021/08/17,18:19:00,27370,27370,27360,27360,5,0
2021/08/17,18:20:00,27360,27360,27360,27360,3,0
2021/08/17,18:21:00,27360,27370,27360,27370,24,0
2021/08/17,18:22:00,27380,27380,27380,27380,18,0
2021/08/17,18:23:00,27380,27380,27380,27380,8,0
2021/08/17,18:24:00,27380,27380,27380,27380,1,0
2021/08/17,18:25:00,27380,27390,27380,27390,66,0
2021/08/17,18:26:00,27390,27390,27380,27380,36,0
2021/08/17,18:27:00,27380,27380,27380,27380,5,0
2021/08/17,18:28:00,27380,27380,27370,27380,10,0
2021/08/17,18:29:00,27380,27380,27380,27380,2,0
2021/08/17,18:30:00,27380,27380,27380,27380,6,0
2021/08/17,18:31:00,27380,27380,27380,27380,0,0
2021/08/17,18:32:00,27370,27370,27370,27370,13,0
2021/08/17,18:33:00,27370,27370,27370,27370,37,0
2021/08/17,18:34:00,27370,27370,27370,27370,7,0
2021/08/17,18:35:00,27370,27370,27370,27370,1,0
2021/08/17,18:36:00,27370,27370,27370,27370,13,0
2021/08/17,18:37:00,27370,27370,27370,27370,6,0
2021/08/17,18:38:00,27370,27370,27370,27370,0,0
2021/08/17,18:39:00,27370,27370,27360,27360,15,0
2021/08/17,18:40:00,27360,27360,27360,27360,10,0
2021/08/17,18:41:00,27360,27360,27360,27360,3,0
2021/08/17,18:42:00,27350,27350,27350,27350,37,0
2021/08/17,18:43:00,27350,27360,27350,27350,15,0
2021/08/17,18:44:00,27350,27350,27350,27350,13,0
2021/08/17,18:45:00,27350,27350,27350,27350,0,0
2021/08/17,18:46:00,27360,27360,27360,27360,1,0
2021/08/17,18:47:00,27360,27360,27360,27360,7,0
2021/08/17,18:48:00,27350,27350,27350,27350,49,0
2021/08/17,18:49:00,27350,27350,27350,27350,0,0
2021/08/17,18:50:00,27350,27350,27350,27350,35,0
2021/08/17,18:51:00,27350,27350,27350,27350,12,0
2021/08/17,18:52:00,27340,27340,27340,27340,119,0
2021/08/17,18:53:00,27340,27340,27340,27340,1,0
2021/08/17,18:54:00,27340,27340,27340,27340,10,0
2021/08/17,18:55:00,27340,27340,27340,27340,0,0
2021/08/17,18:56:00,27350,27350,27350,27350,29,0
2021/08/17,18:57:00,27350,27350,27350,27350,19,0
2021/08/17,18:58:00,27350,27350,27350,27350,0,0
2021/08/17,18:59:00,27360,27360,27360,27360,1,0
2021/08/17,19:00:00,27350,27350,27350,27350,24,0
2021/08/17,19:01:00,27350,27350,27330,27330,30,0
2021/08/17,19:02:00,27330,27330,27310,27330,80,0
2021/08/17,19:03:00,27330,27330,27320,27320,11,0
2021/08/17,19:04:00,27320,27320,27320,27320,28,0
2021/08/17,19:05:00,27320,27320,27320,27320,15,0
2021/08/17,19:06:00,27320,27320,27320,27320,8,0
2021/08/17,19:07:00,27320,27330,27320,27330,25,0
2021/08/17,19:08:00,27330,27330,27330,27330,11,0
2021/08/17,19:09:00,27330,27330,27330,27330,0,0
2021/08/17,19:10:00,27330,27330,27330,27330,34,0
2021/08/17,19:11:00,27330,27340,27330,27340,12,0
2021/08/17,19:12:00,27340,27340,27340,27340,6,0
2021/08/17,19:13:00,27340,27340,27340,27340,5,0
2021/08/17,19:14:00,27340,27340,27340,27340,0,0
2021/08/17,19:15:00,27340,27340,27340,27340,22,0
2021/08/17,19:16:00,27340,27340,27340,27340,9,0
2021/08/17,19:17:00,27340,27340,27340,27340,5,0
2021/08/17,19:18:00,27340,27340,27340,27340,0,0
2021/08/17,19:19:00,27340,27340,27340,27340,27,0
2021/08/17,19:20:00,27340,27340,27340,27340,7,0
2021/08/17,19:21:00,27330,27330,27330,27330,18,0
2021/08/17,19:22:00,27330,27330,27330,27330,8,0
2021/08/17,19:23:00,27330,27330,27330,27330,20,0
2021/08/17,19:24:00,27330,27330,27330,27330,4,0
2021/08/17,19:25:00,27330,27330,27330,27330,3,0
2021/08/17,19:26:00,27330,27330,27330,27330,17,0
2021/08/17,19:27:00,27330,27330,27330,27330,8,0
2021/08/17,19:28:00,27330,27330,27320,27320,26,0
2021/08/17,19:29:00,27310,27310,27310,27310,14,0
2021/08/17,19:30:00,27310,27310,27310,27310,78,0
2021/08/17,19:31:00,27320,27320,27320,27320,14,0
2021/08/17,19:32:00,27320,27320,27320,27320,20,0
2021/08/17,19:33:00,27320,27320,27320,27320,36,0
2021/08/17,19:34:00,27320,27320,27320,27320,0,0
2021/08/17,19:35:00,27320,27320,27320,27320,13,0
2021/08/17,19:36:00,27330,27330,27320,27320,32,0
2021/08/17,19:37:00,27310,27310,27310,27310,8,0
2021/08/17,19:38:00,27300,27300,27300,27300,62,0
2021/08/17,19:39:00,27300,27310,27300,27310,3,0
2021/08/17,19:40:00,27310,27310,27310,27310,11,0
2021/08/17,19:41:00,27300,27300,27300,27300,22,0
2021/08/17,19:42:00,27300,27300,27300,27300,23,0
2021/08/17,19:43:00,27300,27300,27300,27300,10,0
2021/08/17,19:44:00,27300,27300,27300,27300,24,0
2021/08/17,19:45:00,27300,27300,27300,27300,35,0
2021/08/17,19:46:00,27300,27300,27290,27300,30,0
2021/08/17,19:47:00,27300,27300,27300,27300,3,0
2021/08/17,19:48:00,27300,27300,27300,27300,13,0
2021/08/17,19:49:00,27310,27310,27310,27310,24,0
2021/08/17,19:50:00,27310,27310,27300,27300,4,0
2021/08/17,19:51:00,27310,27310,27300,27300,24,0
2021/08/17,19:52:00,27300,27300,27300,27300,21,0
2021/08/17,19:53:00,27310,27310,27310,27310,17,0
2021/08/17,19:54:00,27310,27310,27310,27310,13,0
2021/08/17,19:55:00,27310,27310,27310,27310,0,0
2021/08/17,19:56:00,27310,27310,27310,27310,0,0
2021/08/17,19:57:00,27310,27310,27310,27310,8,0
2021/08/17,19:58:00,27320,27320,27310,27310,7,0
2021/08/17,19:59:00,27310,27310,27310,27310,10,0
2021/08/17,20:00:00,27310,27310,27310,27310,19,0
2021/08/17,20:01:00,27310,27310,27310,27310,4,0
2021/08/17,20:02:00,27320,27320,27320,27320,4,0
2021/08/17,20:03:00,27320,27320,27320,27320,0,0
2021/08/17,20:04:00,27320,27320,27320,27320,18,0
2021/08/17,20:05:00,27320,27320,27320,27320,0,0
2021/08/17,20:06:00,27310,27310,27310,27310,12,0
2021/08/17,20:07:00,27310,27310,27310,27310,9,0
2021/08/17,20:08:00,27310,27310,27310,27310,8,0
2021/08/17,20:09:00,27310,27310,27300,27300,41,0
2021/08/17,20:10:00,27300,27300,27300,27300,20,0
2021/08/17,20:11:00,27300,27300,27300,27300,29,0
2021/08/17,20:12:00,27300,27300,27300,27300,20,0
2021/08/17,20:13:00,27300,27300,27300,27300,18,0
2021/08/17,20:14:00,27300,27300,27300,27300,16,0
2021/08/17,20:15:00,27300,27300,27290,27290,32,0
2021/08/17,20:16:00,27290,27290,27280,27290,76,0
2021/08/17,20:17:00,27290,27290,27290,27290,26,0
2021/08/17,20:18:00,27290,27290,27280,27290,44,0
2021/08/17,20:19:00,27280,27280,27260,27260,146,0
2021/08/17,20:20:00,27260,27270,27260,27270,79,0
2021/08/17,20:21:00,27270,27270,27260,27260,7,0
2021/08/17,20:22:00,27270,27270,27260,27260,6,0
2021/08/17,20:23:00,27260,27260,27260,27260,40,0
2021/08/17,20:24:00,27260,27270,27260,27260,18,0
2021/08/17,20:25:00,27260,27260,27250,27260,83,0
2021/08/17,20:26:00,27260,27260,27260,27260,30,0
2021/08/17,20:27:00,27260,27260,27260,27260,22,0
2021/08/17,20:28:00,27260,27260,27260,27260,10,0
2021/08/17,20:29:00,27260,27260,27260,27260,0,0
2021/08/17,20:30:00,27260,27260,27260,27260,48,0
2021/08/17,20:31:00,27260,27260,27250,27260,20,0
2021/08/17,20:32:00,27260,27260,27260,27260,1,0
2021/08/17,20:33:00,27250,27260,27250,27260,91,0
2021/08/17,20:34:00,27270,27270,27270,27270,20,0
2021/08/17,20:35:00,27270,27270,27270,27270,22,0
2021/08/17,20:36:00,27280,27280,27280,27280,43,0
2021/08/17,20:37:00,27280,27280,27280,27280,23,0
2021/08/17,20:38:00,27280,27290,27280,27280,15,0
2021/08/17,20:39:00,27280,27290,27280,27290,56,0
2021/08/17,20:40:00,27290,27290,27290,27290,20,0
2021/08/17,20:41:00,27290,27290,27290,27290,1,0
2021/08/17,20:42:00,27280,27280,27280,27280,20,0
2021/08/17,20:43:00,27280,27280,27270,27270,8,0
2021/08/17,20:44:00,27280,27280,27280,27280,13,0
2021/08/17,20:45:00,27290,27290,27290,27290,32,0
2021/08/17,20:46:00,27290,27290,27290,27290,1,0
2021/08/17,20:47:00,27290,27290,27290,27290,0,0
2021/08/17,20:48:00,27290,27290,27290,27290,29,0
2021/08/17,20:49:00,27280,27290,27280,27290,44,0
2021/08/17,20:50:00,27290,27290,27290,27290,5,0
2021/08/17,20:51:00,27290,27290,27290,27290,11,0
2021/08/17,20:52:00,27290,27290,27290,27290,0,0
2021/08/17,20:53:00,27290,27290,27290,27290,6,0
2021/08/17,20:54:00,27290,27290,27290,27290,28,0
2021/08/17,20:55:00,27290,27290,27290,27290,2,0
2021/08/17,20:56:00,27290,27290,27290,27290,2,0
2021/08/17,20:57:00,27290,27290,27290,27290,5,0
2021/08/17,20:58:00,27290,27290,27290,27290,17,0
2021/08/17,20:59:00,27290,27290,27290,27290,20,0
2021/08/17,21:00:00,27290,27290,27290,27290,26,0
2021/08/17,21:01:00,27290,27290,27290,27290,16,0
2021/08/17,21:02:00,27290,27290,27290,27290,10,0
2021/08/17,21:03:00,27290,27290,27290,27290,6,0
2021/08/17,21:04:00,27290,27290,27290,27290,7,0
2021/08/17,21:05:00,27280,27280,27280,27280,10,0
2021/08/17,21:06:00,27280,27280,27280,27280,3,0
2021/08/17,21:07:00,27280,27280,27280,27280,1,0
2021/08/17,21:08:00,27280,27280,27280,27280,3,0
2021/08/17,21:09:00,27280,27280,27270,27280,7,0
2021/08/17,21:10:00,27280,27280,27280,27280,6,0
2021/08/17,21:11:00,27280,27280,27280,27280,0,0
2021/08/17,21:12:00,27280,27280,27280,27280,6,0
2021/08/17,21:13:00,27280,27290,27280,27280,14,0
2021/08/17,21:14:00,27280,27280,27280,27280,1,0
2021/08/17,21:15:00,27280,27280,27280,27280,16,0
2021/08/17,21:16:00,27280,27280,27280,27280,7,0
2021/08/17,21:17:00,27270,27270,27270,27270,20,0
2021/08/17,21:18:00,27270,27270,27270,27270,12,0
2021/08/17,21:19:00,27270,27270,27270,27270,1,0
2021/08/17,21:20:00,27260,27260,27260,27260,24,0
2021/08/17,21:21:00,27260,27260,27260,27260,75,0
2021/08/17,21:22:00,27250,27260,27250,27260,52,0
2021/08/17,21:23:00,27260,27260,27250,27260,11,0
2021/08/17,21:24:00,27260,27260,27260,27260,10,0
2021/08/17,21:25:00,27260,27260,27260,27260,14,0
2021/08/17,21:26:00,27270,27270,27260,27260,2,0
2021/08/17,21:27:00,27270,27270,27270,27270,1,0
2021/08/17,21:28:00,27260,27270,27260,27270,14,0
2021/08/17,21:29:00,27270,27270,27260,27260,2,0
2021/08/17,21:30:00,27260,27260,27260,27260,0,0
2021/08/17,21:31:00,27270,27270,27260,27260,48,0
2021/08/17,21:32:00,27260,27260,27260,27260,30,0
2021/08/17,21:33:00,27260,27270,27260,27270,24,0
2021/08/17,21:34:00,27270,27280,27270,27270,22,0
2021/08/17,21:35:00,27270,27290,27270,27290,31,0
2021/08/17,21:36:00,27290,27290,27280,27280,24,0
2021/08/17,21:37:00,27280,27280,27280,27280,13,0
2021/08/17,21:38:00,27280,27280,27280,27280,4,0
2021/08/17,21:39:00,27290,27290,27290,27290,16,0
2021/08/17,21:40:00,27300,27300,27300,27300,41,0
2021/08/17,21:41:00,27300,27320,27300,27320,89,0
2021/08/17,21:42:00,27320,27350,27320,27350,38,0
2021/08/17,21:43:00,27350,27360,27350,27350,87,0
2021/08/17,21:44:00,27350,27350,27340,27350,33,0
2021/08/17,21:45:00,27350,27360,27350,27350,54,0
2021/08/17,21:46:00,27350,27350,27350,27350,7,0
2021/08/17,21:47:00,27350,27350,27340,27340,19,0
2021/08/17,21:48:00,27340,27340,27330,27330,12,0
2021/08/17,21:49:00,27340,27340,27330,27330,60,0
2021/08/17,21:50:00,27340,27340,27340,27340,22,0
2021/08/17,21:51:00,27340,27340,27340,27340,3,0
2021/08/17,21:52:00,27340,27340,27340,27340,14,0
2021/08/17,21:53:00,27350,27350,27350,27350,43,0
2021/08/17,21:54:00,27350,27350,27340,27340,20,0
2021/08/17,21:55:00,27340,27340,27340,27340,0,0
2021/08/17,21:56:00,27350,27350,27350,27350,42,0
2021/08/17,21:57:00,27350,27350,27340,27340,15,0
2021/08/17,21:58:00,27340,27340,27340,27340,4,0
2021/08/17,21:59:00,27340,27340,27340,27340,9,0
2021/08/17,22:00:00,27340,27340,27330,27330,13,0
2021/08/17,22:01:00,27330,27330,27330,27330,30,0
2021/08/17,22:02:00,27330,27330,27330,27330,25,0
2021/08/17,22:03:00,27320,27320,27320,27320,14,0
2021/08/17,22:04:00,27330,27330,27320,27320,17,0
2021/08/17,22:05:00,27330,27330,27330,27330,16,0
2021/08/17,22:06:00,27330,27330,27330,27330,12,0
2021/08/17,22:07:00,27330,27340,27330,27330,9,0
2021/08/17,22:08:00,27320,27320,27320,27320,12,0
2021/08/17,22:09:00,27310,27310,27310,27310,30,0
2021/08/17,22:10:00,27310,27310,27310,27310,27,0
2021/08/17,22:11:00,27310,27310,27310,27310,22,0
2021/08/17,22:12:00,27300,27300,27300,27300,6,0
2021/08/17,22:13:00,27310,27310,27310,27310,2,0
2021/08/17,22:14:00,27310,27310,27310,27310,19,0
2021/08/17,22:15:00,27310,27310,27310,27310,1,0
2021/08/17,22:16:00,27310,27310,27310,27310,0,0
2021/08/17,22:17:00,27310,27310,27300,27310,23,0
2021/08/17,22:18:00,27310,27310,27310,27310,38,0
2021/08/17,22:19:00,27310,27310,27300,27300,57,0
2021/08/17,22:20:00,27300,27300,27300,27300,1,0
2021/08/17,22:21:00,27310,27310,27310,27310,3,0
2021/08/17,22:22:00,27310,27310,27310,27310,5,0
2021/08/17,22:23:00,27310,27310,27310,27310,0,0
2021/08/17,22:24:00,27310,27330,27310,27320,22,0
2021/08/17,22:25:00,27330,27330,27330,27330,11,0
2021/08/17,22:26:00,27330,27330,27330,27330,7,0
2021/08/17,22:27:00,27330,27330,27330,27330,22,0
2021/08/17,22:28:00,27330,27330,27320,27320,18,0
2021/08/17,22:29:00,27320,27320,27320,27320,5,0
2021/08/17,22:30:00,27310,27310,27290,27300,46,0
2021/08/17,22:31:00,27300,27300,27290,27300,54,0
2021/08/17,22:32:00,27300,27300,27290,27290,91,0
2021/08/17,22:33:00,27280,27280,27280,27280,52,0
2021/08/17,22:34:00,27280,27290,27280,27290,26,0
2021/08/17,22:35:00,27300,27320,27300,27320,58,0
2021/08/17,22:36:00,27330,27330,27310,27320,34,0
2021/08/17,22:37:00,27320,27360,27320,27350,39,0
2021/08/17,22:38:00,27350,27350,27330,27330,55,0
2021/08/17,22:39:00,27330,27330,27320,27330,18,0
2021/08/17,22:40:00,27340,27340,27340,27340,14,0
2021/08/17,22:41:00,27340,27340,27320,27320,30,0
2021/08/17,22:42:00,27320,27330,27320,27330,5,0
2021/08/17,22:43:00,27330,27330,27330,27330,2,0
2021/08/17,22:44:00,27330,27340,27330,27340,14,0
2021/08/17,22:45:00,27340,27350,27340,27350,69,0
2021/08/17,22:46:00,27350,27350,27340,27350,25,0
2021/08/17,22:47:00,27350,27350,27350,27350,10,0
2021/08/17,22:48:00,27340,27340,27340,27340,21,0
2021/08/17,22:49:00,27340,27340,27340,27340,4,0
2021/08/17,22:50:00,27350,27350,27350,27350,58,0
2021/08/17,22:51:00,27340,27340,27330,27330,25,0
2021/08/17,22:52:00,27330,27330,27320,27320,12,0
2021/08/17,22:53:00,27320,27320,27320,27320,6,0
2021/08/17,22:54:00,27320,27320,27320,27320,16,0
2021/08/17,22:55:00,27320,27330,27320,27330,18,0
2021/08/17,22:56:00,27320,27320,27310,27310,24,0
2021/08/17,22:57:00,27310,27310,27310,27310,18,0
2021/08/17,22:58:00,27320,27330,27320,27320,49,0
2021/08/17,22:59:00,27320,27320,27320,27320,23,0
2021/08/17,23:00:00,27320,27320,27320,27320,11,0
2021/08/17,23:01:00,27320,27320,27310,27320,9,0
2021/08/17,23:02:00,27320,27320,27310,27310,56,0
2021/08/17,23:03:00,27320,27320,27320,27320,14,0
2021/08/17,23:04:00,27320,27320,27320,27320,8,0
2021/08/17,23:05:00,27320,27320,27320,27320,1,0
2021/08/17,23:06:00,27320,27330,27320,27330,51,0
2021/08/17,23:07:00,27330,27340,27330,27340,20,0
2021/08/17,23:08:00,27340,27340,27340,27340,0,0
2021/08/17,23:09:00,27350,27350,27350,27350,38,0
2021/08/17,23:10:00,27350,27350,27350,27350,28,0
2021/08/17,23:11:00,27350,27350,27350,27350,44,0
2021/08/17,23:12:00,27350,27350,27350,27350,18,0
2021/08/17,23:13:00,27350,27370,27350,27360,36,0
2021/08/17,23:14:00,27360,27370,27360,27370,32,0
2021/08/17,23:15:00,27380,27410,27380,27400,115,0
2021/08/17,23:16:00,27400,27400,27380,27380,44,0
2021/08/17,23:17:00,27380,27380,27380,27380,10,0
2021/08/17,23:18:00,27380,27380,27370,27370,94,0
2021/08/17,23:19:00,27370,27370,27370,27370,52,0
2021/08/17,23:20:00,27370,27370,27370,27370,10,0
2021/08/17,23:21:00,27380,27380,27370,27370,30,0
2021/08/17,23:22:00,27370,27370,27370,27370,9,0
2021/08/17,23:23:00,27370,27380,27370,27380,17,0
2021/08/17,23:24:00,27370,27380,27370,27380,11,0
2021/08/17,23:25:00,27370,27370,27370,27370,1,0
2021/08/17,23:26:00,27370,27380,27370,27380,25,0
2021/08/17,23:27:00,27380,27380,27380,27380,13,0
2021/08/17,23:28:00,27380,27390,27380,27390,37,0
2021/08/17,23:29:00,27390,27410,27390,27410,46,0
2021/08/17,23:30:00,27410,27410,27410,27410,55,0
2021/08/17,23:31:00,27410,27410,27410,27410,39,0
2021/08/17,23:32:00,27400,27400,27390,27390,53,0
2021/08/17,23:33:00,27390,27400,27390,27390,67,0
2021/08/17,23:34:00,27380,27390,27380,27390,15,0
2021/08/17,23:35:00,27390,27390,27390,27390,56,0
2021/08/17,23:36:00,27390,27390,27390,27390,26,0
2021/08/17,23:37:00,27390,27400,27390,27400,118,0
2021/08/17,23:38:00,27400,27400,27390,27390,21,0
2021/08/17,23:39:00,27390,27390,27380,27380,6,0
2021/08/17,23:40:00,27380,27380,27380,27380,21,0
2021/08/17,23:41:00,27380,27380,27380,27380,6,0
2021/08/17,23:42:00,27380,27380,27380,27380,0,0
2021/08/17,23:43:00,27390,27390,27390,27390,14,0
2021/08/17,23:44:00,27400,27410,27390,27410,33,0
2021/08/17,23:45:00,27410,27410,27410,27410,24,0
2021/08/17,23:46:00,27400,27400,27400,27400,4,0
2021/08/17,23:47:00,27400,27400,27400,27400,8,0
2021/08/17,23:48:00,27400,27400,27400,27400,0,0
2021/08/17,23:49:00,27400,27410,27400,27400,11,0
2021/08/17,23:50:00,27400,27400,27400,27400,7,0
2021/08/17,23:51:00,27410,27410,27400,27400,47,0
2021/08/17,23:52:00,27400,27400,27400,27400,0,0
2021/08/17,23:53:00,27410,27410,27410,27410,13,0
2021/08/17,23:54:00,27420,27420,27420,27420,33,0
2021/08/17,23:55:00,27420,27420,27420,27420,13,0
2021/08/17,23:56:00,27420,27420,27420,27420,5,0
2021/08/17,23:57:00,27410,27410,27400,27400,25,0
2021/08/17,23:58:00,27400,27400,27400,27400,13,0
2021/08/17,23:59:00,27400,27400,27400,27400,6,0
2021/08/18,00:00:00,27390,27400,27390,27400,3,0
2021/08/18,00:01:00,27390,27390,27390,27390,31,0
2021/08/18,00:02:00,27390,27390,27390,27390,20,0
2021/08/18,00:03:00,27390,27390,27390,27390,6,0
2021/08/18,00:04:00,27390,27390,27390,27390,10,0
2021/08/18,00:05:00,27380,27380,27380,27380,16,0
2021/08/18,00:06:00,27380,27380,27380,27380,1,0
2021/08/18,00:07:00,27380,27380,27380,27380,63,0
2021/08/18,00:08:00,27380,27380,27380,27380,16,0
2021/08/18,00:09:00,27380,27380,27380,27380,14,0
2021/08/18,00:10:00,27390,27390,27390,27390,6,0
2021/08/18,00:11:00,27390,27390,27390,27390,4,0
2021/08/18,00:12:00,27390,27390,27380,27380,10,0
2021/08/18,00:13:00,27380,27400,27380,27400,33,0
2021/08/18,00:14:00,27400,27400,27400,27400,13,0
2021/08/18,00:15:00,27400,27400,27400,27400,0,0
2021/08/18,00:16:00,27410,27410,27410,27410,10,0
2021/08/18,00:17:00,27400,27410,27400,27410,14,0
2021/08/18,00:18:00,27410,27410,27410,27410,35,0
2021/08/18,00:19:00,27410,27410,27410,27410,17,0
2021/08/18,00:20:00,27410,27410,27410,27410,2,0
2021/08/18,00:21:00,27420,27420,27420,27420,1,0
2021/08/18,00:22:00,27420,27420,27420,27420,2,0
2021/08/18,00:23:00,27420,27440,27420,27430,57,0
2021/08/18,00:24:00,27430,27430,27430,27430,24,0
2021/08/18,00:25:00,27430,27430,27430,27430,8,0
2021/08/18,00:26:00,27420,27420,27410,27410,34,0
2021/08/18,00:27:00,27410,27410,27410,27410,27,0
2021/08/18,00:28:00,27410,27410,27410,27410,17,0
2021/08/18,00:29:00,27410,27410,27400,27400,20,0
2021/08/18,00:30:00,27400,27400,27400,27400,21,0
2021/08/18,00:31:00,27400,27410,27390,27390,23,0
2021/08/18,00:32:00,27400,27400,27400,27400,13,0
2021/08/18,00:33:00,27410,27410,27410,27410,23,0
2021/08/18,00:34:00,27420,27420,27410,27410,7,0
2021/08/18,00:35:00,27420,27430,27420,27430,17,0
2021/08/18,00:36:00,27420,27430,27420,27430,79,0
2021/08/18,00:37:00,27420,27420,27420,27420,15,0
2021/08/18,00:38:00,27420,27420,27420,27420,4,0
2021/08/18,00:39:00,27410,27410,27410,27410,16,0
2021/08/18,00:40:00,27410,27410,27410,27410,1,0
2021/08/18,00:41:00,27400,27400,27400,27400,25,0
2021/08/18,00:42:00,27400,27400,27400,27400,20,0
2021/08/18,00:43:00,27400,27400,27400,27400,1,0
2021/08/18,00:44:00,27400,27400,27400,27400,11,0
2021/08/18,00:45:00,27400,27400,27390,27400,37,0
2021/08/18,00:46:00,27400,27400,27400,27400,9,0
2021/08/18,00:47:00,27400,27400,27400,27400,7,0
2021/08/18,00:48:00,27400,27400,27400,27400,0,0
2021/08/18,00:49:00,27390,27390,27390,27390,30,0
2021/08/18,00:50:00,27390,27390,27390,27390,15,0
2021/08/18,00:51:00,27390,27390,27390,27390,9,0
2021/08/18,00:52:00,27390,27390,27390,27390,1,0
2021/08/18,00:53:00,27380,27380,27380,27380,23,0
2021/08/18,00:54:00,27380,27380,27380,27380,57,0
2021/08/18,00:55:00,27380,27380,27380,27380,13,0
2021/08/18,00:56:00,27370,27370,27370,27370,20,0
2021/08/18,00:57:00,27370,27370,27370,27370,36,0
2021/08/18,00:58:00,27380,27380,27380,27380,14,0
2021/08/18,00:59:00,27370,27370,27370,27370,3,0
2021/08/18,01:00:00,27370,27370,27370,27370,22,0
2021/08/18,01:01:00,27370,27370,27360,27360,38,0
2021/08/18,01:02:00,27360,27360,27360,27360,111,0
2021/08/18,01:03:00,27360,27360,27360,27360,1,0
2021/08/18,01:04:00,27360,27360,27360,27360,25,0
2021/08/18,01:05:00,27350,27360,27350,27360,7,0
2021/08/18,01:06:00,27360,27370,27360,27370,30,0
2021/08/18,01:07:00,27370,27370,27370,27370,31,0
2021/08/18,01:08:00,27370,27370,27370,27370,6,0
2021/08/18,01:09:00,27370,27370,27370,27370,14,0
2021/08/18,01:10:00,27370,27370,27360,27360,2,0
2021/08/18,01:11:00,27360,27360,27360,27360,18,0
2021/08/18,01:12:00,27360,27360,27360,27360,13,0
2021/08/18,01:13:00,27370,27370,27370,27370,32,0
2021/08/18,01:14:00,27370,27370,27370,27370,4,0
2021/08/18,01:15:00,27360,27360,27360,27360,10,0
2021/08/18,01:16:00,27360,27360,27360,27360,24,0
2021/08/18,01:17:00,27360,27360,27360,27360,10,0
2021/08/18,01:18:00,27360,27360,27360,27360,20,0
2021/08/18,01:19:00,27350,27350,27350,27350,93,0
2021/08/18,01:20:00,27350,27350,27350,27350,9,0
2021/08/18,01:21:00,27340,27350,27340,27350,38,0
2021/08/18,01:22:00,27350,27350,27350,27350,3,0
2021/08/18,01:23:00,27350,27350,27350,27350,7,0
2021/08/18,01:24:00,27350,27350,27350,27350,7,0
2021/08/18,01:25:00,27350,27350,27350,27350,30,0
2021/08/18,01:26:00,27350,27350,27350,27350,0,0
2021/08/18,01:27:00,27350,27350,27350,27350,0,0
2021/08/18,01:28:00,27350,27350,27340,27350,10,0
2021/08/18,01:29:00,27360,27360,27360,27360,10,0
2021/08/18,01:30:00,27360,27370,27360,27370,9,0
2021/08/18,01:31:00,27360,27360,27360,27360,7,0
2021/08/18,01:32:00,27350,27350,27350,27350,19,0
2021/08/18,01:33:00,27350,27350,27350,27350,7,0
2021/08/18,01:34:00,27350,27350,27350,27350,18,0
2021/08/18,01:35:00,27340,27340,27340,27340,10,0
2021/08/18,01:36:00,27340,27340,27340,27340,2,0
2021/08/18,01:37:00,27340,27340,27340,27340,19,0
2021/08/18,01:38:00,27330,27330,27320,27330,16,0
2021/08/18,01:39:00,27320,27320,27320,27320,59,0
2021/08/18,01:40:00,27320,27320,27320,27320,16,0
2021/08/18,01:41:00,27310,27310,27310,27310,27,0
2021/08/18,01:42:00,27310,27310,27310,27310,37,0
2021/08/18,01:43:00,27310,27310,27300,27300,68,0
2021/08/18,01:44:00,27310,27310,27310,27310,19,0
2021/08/18,01:45:00,27310,27310,27310,27310,0,0
2021/08/18,01:46:00,27310,27310,27310,27310,11,0
2021/08/18,01:47:00,27300,27300,27300,27300,5,0
2021/08/18,01:48:00,27290,27290,27290,27290,44,0
2021/08/18,01:49:00,27290,27300,27290,27290,9,0
2021/08/18,01:50:00,27290,27290,27290,27290,26,0
2021/08/18,01:51:00,27290,27290,27280,27280,24,0
2021/08/18,01:52:00,27290,27300,27290,27300,20,0
2021/08/18,01:53:00,27300,27300,27300,27300,21,0
2021/08/18,01:54:00,27300,27300,27290,27290,14,0
2021/08/18,01:55:00,27290,27290,27290,27290,4,0
2021/08/18,01:56:00,27280,27280,27270,27270,39,0
2021/08/18,01:57:00,27270,27270,27270,27270,61,0
2021/08/18,01:58:00,27270,27270,27270,27270,34,0
2021/08/18,01:59:00,27270,27270,27270,27270,0,0
2021/08/18,02:00:00,27280,27280,27270,27270,4,0
2021/08/18,02:01:00,27270,27280,27270,27280,20,0
2021/08/18,02:02:00,27280,27290,27280,27290,23,0
2021/08/18,02:03:00,27290,27300,27290,27290,24,0
2021/08/18,02:04:00,27290,27290,27290,27290,4,0
2021/08/18,02:05:00,27280,27280,27270,27280,67,0
2021/08/18,02:06:00,27270,27270,27270,27270,6,0
2021/08/18,02:07:00,27270,27280,27270,27280,5,0
2021/08/18,02:08:00,27280,27280,27280,27280,3,0
2021/08/18,02:09:00,27290,27290,27290,27290,19,0
2021/08/18,02:10:00,27290,27290,27290,27290,1,0
2021/08/18,02:11:00,27290,27290,27290,27290,6,0
2021/08/18,02:12:00,27300,27300,27300,27300,7,0
2021/08/18,02:13:00,27300,27300,27300,27300,5,0
2021/08/18,02:14:00,27300,27300,27300,27300,4,0
2021/08/18,02:15:00,27310,27310,27310,27310,8,0
2021/08/18,02:16:00,27310,27310,27300,27300,13,0
2021/08/18,02:17:00,27300,27300,27300,27300,5,0
2021/08/18,02:18:00,27300,27300,27300,27300,7,0
2021/08/18,02:19:00,27300,27300,27300,27300,0,0
2021/08/18,02:20:00,27300,27300,27300,27300,0,0
2021/08/18,02:21:00,27300,27300,27300,27300,4,0
2021/08/18,02:22:00,27300,27300,27300,27300,4,0
2021/08/18,02:23:00,27290,27290,27290,27290,8,0
2021/08/18,02:24:00,27280,27280,27280,27280,2,0
2021/08/18,02:25:00,27280,27280,27280,27280,9,0
2021/08/18,02:26:00,27290,27300,27290,27290,4,0
2021/08/18,02:27:00,27300,27300,27300,27300,5,0
2021/08/18,02:28:00,27300,27300,27300,27300,5,0
2021/08/18,02:29:00,27310,27310,27310,27310,4,0
2021/08/18,02:30:00,27310,27310,27310,27310,0,0
2021/08/18,02:31:00,27310,27310,27300,27300,18,0
2021/08/18,02:32:00,27300,27300,27300,27300,8,0
2021/08/18,02:33:00,27300,27300,27300,27300,0,0
2021/08/18,02:34:00,27300,27300,27300,27300,0,0
2021/08/18,02:35:00,27300,27300,27300,27300,2,0
2021/08/18,02:36:00,27300,27300,27300,27300,31,0
2021/08/18,02:37:00,27290,27290,27290,27290,7,0
2021/08/18,02:38:00,27290,27290,27290,27290,4,0
2021/08/18,02:39:00,27290,27290,27290,27290,0,0
2021/08/18,02:40:00,27290,27290,27280,27280,22,0
2021/08/18,02:41:00,27280,27280,27280,27280,5,0
2021/08/18,02:42:00,27280,27280,27280,27280,0,0
2021/08/18,02:43:00,27280,27280,27280,27280,0,0
2021/08/18,02:44:00,27270,27270,27270,27270,16,0
2021/08/18,02:45:00,27270,27280,27270,27280,23,0
2021/08/18,02:46:00,27280,27280,27280,27280,1,0
2021/08/18,02:47:00,27270,27270,27270,27270,25,0
2021/08/18,02:48:00,27270,27270,27270,27270,11,0
2021/08/18,02:49:00,27270,27270,27270,27270,5,0
2021/08/18,02:50:00,27270,27270,27270,27270,5,0
2021/08/18,02:51:00,27270,27280,27270,27280,21,0
2021/08/18,02:52:00,27280,27280,27280,27280,6,0
2021/08/18,02:53:00,27290,27290,27290,27290,9,0
2021/08/18,02:54:00,27290,27290,27290,27290,0,0
2021/08/18,02:55:00,27290,27290,27290,27290,7,0
2021/08/18,02:56:00,27290,27300,27290,27300,26,0
2021/08/18,02:57:00,27300,27300,27300,27300,11,0
2021/08/18,02:58:00,27310,27310,27310,27310,22,0
2021/08/18,02:59:00,27310,27310,27310,27310,18,0
2021/08/18,03:00:00,27310,27320,27310,27320,21,0
2021/08/18,03:01:00,27320,27340,27320,27330,11,0
2021/08/18,03:02:00,27330,27330,27330,27330,32,0
2021/08/18,03:03:00,27340,27350,27340,27350,23,0
2021/08/18,03:04:00,27350,27350,27350,27350,0,0
2021/08/18,03:05:00,27350,27350,27350,27350,7,0
2021/08/18,03:06:00,27350,27350,27350,27350,8,0
2021/08/18,03:07:00,27350,27360,27350,27360,24,0
2021/08/18,03:08:00,27360,27360,27350,27350,25,0
2021/08/18,03:09:00,27350,27350,27350,27350,2,0
2021/08/18,03:10:00,27350,27350,27350,27350,7,0
2021/08/18,03:11:00,27350,27350,27350,27350,0,0
2021/08/18,03:12:00,27350,27350,27340,27340,29,0
2021/08/18,03:13:00,27350,27350,27350,27350,15,0
2021/08/18,03:14:00,27350,27350,27340,27350,3,0
2021/08/18,03:15:00,27350,27350,27350,27350,3,0
2021/08/18,03:16:00,27350,27350,27350,27350,0,0
2021/08/18,03:17:00,27360,27360,27360,27360,1,0
2021/08/18,03:18:00,27350,27350,27350,27350,3,0
2021/08/18,03:19:00,27350,27350,27350,27350,7,0
2021/08/18,03:20:00,27340,27340,27340,27340,9,0
2021/08/18,03:21:00,27340,27340,27340,27340,0,0
2021/08/18,03:22:00,27330,27330,27320,27320,24,0
2021/08/18,03:23:00,27320,27320,27320,27320,14,0
2021/08/18,03:24:00,27320,27330,27320,27330,13,0
2021/08/18,03:25:00,27330,27330,27330,27330,3,0
2021/08/18,03:26:00,27330,27330,27330,27330,2,0
2021/08/18,03:27:00,27330,27330,27330,27330,0,0
2021/08/18,03:28:00,27320,27320,27320,27320,4,0
2021/08/18,03:29:00,27320,27320,27320,27320,0,0
2021/08/18,03:30:00,27320,27320,27320,27320,7,0
2021/08/18,03:31:00,27320,27320,27320,27320,5,0
2021/08/18,03:32:00,27320,27320,27320,27320,3,0
2021/08/18,03:33:00,27330,27330,27330,27330,15,0
2021/08/18,03:34:00,27330,27340,27330,27340,14,0
2021/08/18,03:35:00,27330,27330,27330,27330,4,0
2021/08/18,03:36:00,27320,27320,27320,27320,5,0
2021/08/18,03:37:00,27310,27310,27310,27310,1,0
2021/08/18,03:38:00,27310,27320,27310,27320,9,0
2021/08/18,03:39:00,27320,27320,27320,27320,4,0
2021/08/18,03:40:00,27320,27320,27320,27320,7,0
2021/08/18,03:41:00,27310,27320,27310,27320,17,0
2021/08/18,03:42:00,27320,27320,27320,27320,7,0
2021/08/18,03:43:00,27320,27320,27320,27320,2,0
2021/08/18,03:44:00,27320,27320,27320,27320,0,0
2021/08/18,03:45:00,27330,27330,27330,27330,16,0
2021/08/18,03:46:00,27340,27340,27330,27340,15,0
2021/08/18,03:47:00,27340,27350,27340,27340,21,0
2021/08/18,03:48:00,27350,27350,27350,27350,1,0
2021/08/18,03:49:00,27350,27350,27350,27350,1,0
2021/08/18,03:50:00,27360,27360,27360,27360,14,0
2021/08/18,03:51:00,27360,27360,27360,27360,22,0
2021/08/18,03:52:00,27360,27360,27360,27360,22,0
2021/08/18,03:53:00,27360,27360,27350,27350,18,0
2021/08/18,03:54:00,27340,27340,27340,27340,2,0
2021/08/18,03:55:00,27340,27340,27340,27340,3,0
2021/08/18,03:56:00,27340,27350,27340,27350,9,0
2021/08/18,03:57:00,27360,27360,27360,27360,7,0
2021/08/18,03:58:00,27370,27370,27370,27370,12,0
2021/08/18,03:59:00,27370,27370,27370,27370,8,0
2021/08/18,04:00:00,27370,27370,27370,27370,13,0
2021/08/18,04:01:00,27370,27380,27370,27380,41,0
2021/08/18,04:02:00,27380,27380,27380,27380,0,0
2021/08/18,04:03:00,27390,27390,27390,27390,28,0
2021/08/18,04:04:00,27390,27390,27390,27390,8,0
2021/08/18,04:05:00,27390,27390,27390,27390,2,0
2021/08/18,04:06:00,27390,27390,27390,27390,5,0
2021/08/18,04:07:00,27390,27390,27390,27390,1,0
2021/08/18,04:08:00,27400,27410,27400,27400,21,0
2021/08/18,04:09:00,27400,27410,27400,27410,42,0
2021/08/18,04:10:00,27410,27410,27410,27410,4,0
2021/08/18,04:11:00,27400,27400,27400,27400,4,0
2021/08/18,04:12:00,27410,27410,27410,27410,7,0
2021/08/18,04:13:00,27410,27410,27410,27410,4,0
2021/08/18,04:14:00,27410,27410,27400,27400,9,0
2021/08/18,04:15:00,27390,27390,27390,27390,2,0
2021/08/18,04:16:00,27390,27390,27390,27390,0,0
2021/08/18,04:17:00,27390,27390,27390,27390,19,0
2021/08/18,04:18:00,27390,27390,27380,27390,4,0
2021/08/18,04:19:00,27390,27390,27390,27390,2,0
2021/08/18,04:20:00,27390,27400,27390,27400,6,0
2021/08/18,04:21:00,27400,27400,27400,27400,2,0
2021/08/18,04:22:00,27400,27400,27400,27400,7,0
2021/08/18,04:23:00,27390,27390,27390,27390,12,0
2021/08/18,04:24:00,27390,27390,27390,27390,2,0
2021/08/18,04:25:00,27390,27390,27390,27390,4,0
2021/08/18,04:26:00,27390,27390,27390,27390,4,0
2021/08/18,04:27:00,27400,27400,27400,27400,3,0
2021/08/18,04:28:00,27400,27400,27400,27400,6,0
2021/08/18,04:29:00,27400,27400,27400,27400,3,0
2021/08/18,04:30:00,27400,27400,27400,27400,6,0
2021/08/18,04:31:00,27410,27410,27410,27410,7,0
2021/08/18,04:32:00,27410,27410,27410,27410,13,0
2021/08/18,04:33:00,27410,27410,27410,27410,0,0
2021/08/18,04:34:00,27410,27410,27410,27410,0,0
2021/08/18,04:35:00,27400,27400,27400,27400,2,0
2021/08/18,04:36:00,27410,27420,27410,27420,19,0
2021/08/18,04:37:00,27420,27420,27420,27420,2,0
2021/08/18,04:38:00,27420,27420,27420,27420,5,0
2021/08/18,04:39:00,27420,27420,27420,27420,1,0
2021/08/18,04:40:00,27420,27420,27420,27420,4,0
2021/08/18,04:41:00,27410,27410,27410,27410,2,0
2021/08/18,04:42:00,27410,27410,27400,27400,10,0
2021/08/18,04:43:00,27400,27400,27400,27400,2,0
2021/08/18,04:44:00,27400,27400,27400,27400,10,0
2021/08/18,04:45:00,27400,27400,27400,27400,0,0
2021/08/18,04:46:00,27410,27410,27410,27410,14,0
2021/08/18,04:47:00,27410,27410,27410,27410,5,0
2021/08/18,04:48:00,27420,27420,27420,27420,5,0
2021/08/18,04:49:00,27420,27420,27420,27420,0,0
2021/08/18,04:50:00,27410,27410,27410,27410,1,0
2021/08/18,04:51:00,27410,27430,27410,27430,21,0
2021/08/18,04:52:00,27430,27430,27430,27430,8,0
2021/08/18,04:53:00,27430,27430,27420,27420,9,0
2021/08/18,04:54:00,27430,27430,27420,27420,3,0
2021/08/18,04:55:00,27430,27430,27430,27430,7,0
2021/08/18,04:56:00,27420,27440,27420,27440,48,0
2021/08/18,04:57:00,27450,27460,27450,27450,98,0
2021/08/18,04:58:00,27450,27450,27450,27450,27,0
2021/08/18,04:59:00,27450,27460,27450,27460,18,0
2021/08/18,05:00:00,27460,27460,27450,27450,25,0
2021/08/18,05:01:00,27450,27450,27430,27430,30,0
2021/08/18,05:02:00,27430,27430,27420,27420,13,0
2021/08/18,05:03:00,27420,27420,27420,27420,8,0
2021/08/18,05:04:00,27420,27420,27420,27420,0,0
2021/08/18,05:05:00,27420,27420,27420,27420,0,0
2021/08/18,05:06:00,27420,27420,27420,27420,0,0
2021/08/18,05:07:00,27430,27430,27430,27430,10,0
2021/08/18,05:08:00,27430,27430,27430,27430,0,0
2021/08/18,05:09:00,27440,27440,27440,27440,23,0
2021/08/18,05:10:00,27440,27440,27440,27440,26,0
2021/08/18,05:11:00,27440,27440,27440,27440,19,0
2021/08/18,05:12:00,27440,27440,27440,27440,1,0
2021/08/18,05:13:00,27440,27440,27440,27440,1,0
2021/08/18,05:14:00,27440,27440,27440,27440,18,0
2021/08/18,05:15:00,27440,27440,27440,27440,2,0
2021/08/18,05:16:00,27440,27440,27440,27440,3,0
2021/08/18,05:17:00,27440,27440,27440,27440,0,0
2021/08/18,05:18:00,27440,27440,27440,27440,5,0
2021/08/18,05:19:00,27440,27440,27440,27440,0,0
2021/08/18,05:20:00,27440,27440,27440,27440,31,0
2021/08/18,05:21:00,27440,27450,27440,27440,27,0
2021/08/18,05:22:00,27440,27440,27440,27440,0,0
2021/08/18,05:23:00,27430,27430,27430,27430,2,0
2021/08/18,05:24:00,27440,27440,27440,27440,2,0
2021/08/18,05:25:00,27440,27440,27430,27430,2,0
2021/08/18,05:26:00,27430,27430,27430,27430,0,0
2021/08/18,05:27:00,27430,27430,27430,27430,0,0
2021/08/18,05:28:00,27430,27430,27430,27430,0,0
2021/08/18,05:29:00,27430,27430,27430,27430,0,0
2021/08/18,05:30:00,27420,27420,27420,27420,76,0
2021/08/18,08:46:00,27400,27410,27390,27410,429,0
2021/08/18,08:47:00,27410,27410,27390,27390,84,0
2021/08/18,08:48:00,27390,27390,27390,27390,3,0
2021/08/18,08:49:00,27390,27390,27390,27390,1,0
2021/08/18,08:50:00,27390,27390,27370,27370,140,0
2021/08/18,08:51:00,27360,27360,27360,27360,43,0
2021/08/18,08:52:00,27370,27370,27370,27370,2,0
2021/08/18,08:53:00,27370,27370,27360,27370,26,0
2021/08/18,08:54:00,27370,27380,27360,27380,43,0
2021/08/18,08:55:00,27380,27390,27380,27390,56,0
2021/08/18,08:56:00,27390,27400,27390,27390,23,0
2021/08/18,08:57:00,27380,27380,27380,27380,20,0
2021/08/18,08:58:00,27380,27380,27380,27380,1,0
2021/08/18,08:59:00,27380,27380,27370,27370,31,0
2021/08/18,09:00:00,27370,27370,27370,27370,106,0
2021/08/18,09:01:00,27370,27400,27370,27390,287,0
2021/08/18,09:02:00,27390,27450,27390,27450,662,0
2021/08/18,09:03:00,27450,27470,27390,27400,354,0
2021/08/18,09:04:00,27410,27420,27370,27380,161,0
2021/08/18,09:05:00,27380,27390,27380,27390,108,0
2021/08/18,09:06:00,27390,27390,27380,27380,149,0
2021/08/18,09:07:00,27390,27410,27390,27410,80,0
2021/08/18,09:08:00,27410,27420,27390,27400,121,0
2021/08/18,09:09:00,27400,27430,27400,27420,91,0
2021/08/18,09:10:00,27420,27420,27410,27420,33,0
2021/08/18,09:11:00,27410,27410,27400,27410,94,0
2021/08/18,09:12:00,27420,27450,27420,27440,265,0
2021/08/18,09:13:00,27440,27440,27420,27420,92,0
2021/08/18,09:14:00,27410,27410,27400,27410,40,0
2021/08/18,09:15:00,27410,27420,27410,27420,34,0
2021/08/18,09:16:00,27420,27440,27420,27430,109,0
2021/08/18,09:17:00,27420,27420,27400,27400,101,0
2021/08/18,09:18:00,27390,27390,27370,27380,193,0
2021/08/18,09:19:00,27380,27390,27370,27380,155,0
2021/08/18,09:20:00,27370,27370,27340,27340,273,0
2021/08/18,09:21:00,27350,27360,27340,27350,99,0
2021/08/18,09:22:00,27350,27350,27350,27350,57,0
2021/08/18,09:23:00,27350,27360,27350,27350,106,0
2021/08/18,09:24:00,27340,27340,27330,27330,107,0
2021/08/18,09:25:00,27330,27350,27330,27350,50,0
2021/08/18,09:26:00,27350,27350,27350,27350,63,0
2021/08/18,09:27:00,27360,27380,27360,27370,103,0
2021/08/18,09:28:00,27380,27390,27380,27390,184,0
2021/08/18,09:29:00,27390,27410,27390,27410,87,0
2021/08/18,09:30:00,27400,27400,27380,27390,40,0
2021/08/18,09:31:00,27400,27420,27390,27420,171,0
2021/08/18,09:32:00,27420,27430,27420,27430,109,0
2021/08/18,09:33:00,27420,27420,27400,27420,93,0
2021/08/18,09:34:00,27420,27430,27410,27430,68,0
2021/08/18,09:35:00,27430,27430,27420,27420,78,0
2021/08/18,09:36:00,27420,27420,27420,27420,18,0
2021/08/18,09:37:00,27420,27420,27400,27400,126,0
2021/08/18,09:38:00,27400,27400,27400,27400,69,0
2021/08/18,09:39:00,27400,27400,27390,27390,27,0
2021/08/18,09:40:00,27390,27390,27380,27380,38,0
2021/08/18,09:41:00,27390,27390,27390,27390,54,0
2021/08/18,09:42:00,27400,27400,27390,27400,26,0
2021/08/18,09:43:00,27400,27400,27400,27400,44,0
2021/08/18,09:44:00,27410,27410,27410,27410,21,0
2021/08/18,09:45:00,27410,27410,27410,27410,39,0
2021/08/18,09:46:00,27410,27420,27410,27410,56,0
2021/08/18,09:47:00,27410,27420,27410,27420,57,0
2021/08/18,09:48:00,27430,27430,27430,27430,67,0
2021/08/18,09:49:00,27420,27420,27420,27420,34,0
2021/08/18,09:50:00,27420,27440,27410,27440,75,0
2021/08/18,09:51:00,27440,27460,27440,27450,289,0
2021/08/18,09:52:00,27440,27460,27440,27460,141,0
2021/08/18,09:53:00,27460,27470,27460,27460,67,0
2021/08/18,09:54:00,27460,27460,27450,27450,41,0
2021/08/18,09:55:00,27450,27450,27440,27440,26,0
2021/08/18,09:56:00,27440,27440,27440,27440,59,0
2021/08/18,09:57:00,27440,27440,27440,27440,21,0
2021/08/18,09:58:00,27440,27440,27440,27440,18,0
2021/08/18,09:59:00,27440,27440,27440,27440,25,0
2021/08/18,10:00:00,27440,27450,27440,27450,50,0
2021/08/18,10:01:00,27450,27450,27440,27440,151,0
2021/08/18,10:02:00,27440,27440,27440,27440,59,0
2021/08/18,10:03:00,27450,27460,27450,27460,55,0
2021/08/18,10:04:00,27470,27470,27470,27470,56,0
2021/08/18,10:05:00,27480,27480,27480,27480,122,0
2021/08/18,10:06:00,27480,27480,27460,27460,72,0
2021/08/18,10:07:00,27470,27470,27460,27460,18,0
2021/08/18,10:08:00,27460,27480,27460,27480,41,0
2021/08/18,10:09:00,27480,27480,27480,27480,0,0
2021/08/18,10:10:00,27480,27490,27480,27490,20,0
2021/08/18,10:11:00,27490,27500,27490,27490,172,0
2021/08/18,10:12:00,27500,27510,27500,27510,203,0
2021/08/18,10:13:00,27510,27510,27510,27510,144,0
2021/08/18,10:14:00,27510,27520,27510,27510,99,0
2021/08/18,10:15:00,27510,27510,27510,27510,33,0
2021/08/18,10:16:00,27520,27530,27520,27520,208,0
2021/08/18,10:17:00,27520,27530,27520,27530,48,0
2021/08/18,10:18:00,27520,27520,27520,27520,45,0
2021/08/18,10:19:00,27520,27520,27500,27500,53,0
2021/08/18,10:20:00,27500,27500,27500,27500,81,0
2021/08/18,10:21:00,27500,27500,27490,27490,97,0
2021/08/18,10:22:00,27490,27490,27490,27490,17,0
2021/08/18,10:23:00,27490,27490,27490,27490,30,0
2021/08/18,10:24:00,27490,27490,27490,27490,9,0
2021/08/18,10:25:00,27490,27490,27490,27490,32,0
2021/08/18,10:26:00,27490,27500,27490,27500,44,0
2021/08/18,10:27:00,27500,27520,27500,27520,55,0
2021/08/18,10:28:00,27520,27530,27520,27530,27,0
2021/08/18,10:29:00,27520,27530,27520,27520,125,0
2021/08/18,10:30:00,27520,27530,27520,27530,22,0
2021/08/18,10:31:00,27530,27540,27510,27510,270,0
2021/08/18,10:32:00,27510,27510,27500,27510,51,0
2021/08/18,10:33:00,27510,27510,27510,27510,19,0
2021/08/18,10:34:00,27520,27520,27490,27490,214,0
2021/08/18,10:35:00,27500,27510,27500,27510,37,0
2021/08/18,10:36:00,27520,27520,27520,27520,52,0
2021/08/18,10:37:00,27520,27530,27520,27530,106,0
2021/08/18,10:38:00,27530,27530,27530,27530,41,0
2021/08/18,10:39:00,27530,27530,27520,27520,53,0
2021/08/18,10:40:00,27510,27510,27510,27510,107,0
2021/08/18,10:41:00,27510,27510,27500,27500,55,0
2021/08/18,10:42:00,27500,27510,27500,27500,11,0
2021/08/18,10:43:00,27500,27500,27500,27500,40,0
2021/08/18,10:44:00,27500,27500,27480,27480,98,0
2021/08/18,10:45:00,27480,27490,27480,27490,47,0
2021/08/18,10:46:00,27500,27500,27500,27500,56,0
2021/08/18,10:47:00,27500,27500,27500,27500,11,0
2021/08/18,10:48:00,27500,27500,27500,27500,28,0
2021/08/18,10:49:00,27510,27510,27510,27510,50,0
2021/08/18,10:50:00,27510,27510,27510,27510,47,0
2021/08/18,10:51:00,27500,27500,27500,27500,47,0
2021/08/18,10:52:00,27510,27510,27510,27510,12,0
2021/08/18,10:53:00,27510,27520,27510,27510,34,0
2021/08/18,10:54:00,27500,27500,27500,27500,1,0
2021/08/18,10:55:00,27500,27510,27500,27500,71,0
2021/08/18,10:56:00,27500,27500,27500,27500,3,0
2021/08/18,10:57:00,27500,27500,27500,27500,20,0
2021/08/18,10:58:00,27500,27500,27490,27500,59,0
2021/08/18,10:59:00,27490,27490,27490,27490,50,0
2021/08/18,11:00:00,27490,27490,27480,27490,13,0
2021/08/18,11:01:00,27490,27490,27460,27470,135,0
2021/08/18,11:02:00,27480,27480,27480,27480,20,0
2021/08/18,11:03:00,27490,27490,27490,27490,75,0
2021/08/18,11:04:00,27490,27500,27490,27500,73,0
2021/08/18,11:05:00,27500,27520,27500,27510,112,0
2021/08/18,11:06:00,27510,27510,27510,27510,49,0
2021/08/18,11:07:00,27510,27510,27500,27510,13,0
2021/08/18,11:08:00,27510,27510,27510,27510,35,0
2021/08/18,11:09:00,27510,27510,27500,27500,6,0
2021/08/18,11:10:00,27510,27510,27500,27500,17,0
2021/08/18,11:11:00,27500,27500,27500,27500,0,0
2021/08/18,11:12:00,27510,27510,27510,27510,60,0
2021/08/18,11:13:00,27510,27520,27510,27520,188,0
2021/08/18,11:14:00,27530,27550,27530,27540,292,0
2021/08/18,11:15:00,27540,27540,27530,27530,15,0
2021/08/18,11:16:00,27540,27540,27530,27540,26,0
2021/08/18,11:17:00,27550,27550,27550,27550,111,0
2021/08/18,11:18:00,27550,27550,27550,27550,72,0
2021/08/18,11:19:00,27550,27550,27540,27550,16,0
2021/08/18,11:20:00,27550,27550,27540,27540,3,0
2021/08/18,11:21:00,27540,27540,27540,27540,83,0
2021/08/18,11:22:00,27540,27540,27540,27540,1,0
2021/08/18,11:23:00,27540,27540,27530,27530,46,0
2021/08/18,11:24:00,27540,27550,27540,27540,56,0
2021/08/18,11:25:00,27540,27550,27540,27550,27,0
2021/08/18,11:26:00,27550,27550,27550,27550,55,0
2021/08/18,11:27:00,27560,27560,27560,27560,57,0
2021/08/18,11:28:00,27560,27570,27560,27570,24,0
2021/08/18,11:29:00,27570,27580,27560,27560,274,0
2021/08/18,11:30:00,27560,27560,27560,27560,30,0
2021/08/18,11:31:00,27560,27560,27560,27560,41,0
2021/08/18,11:32:00,27560,27560,27560,27560,37,0
2021/08/18,11:33:00,27560,27570,27560,27560,73,0
2021/08/18,11:34:00,27560,27560,27560,27560,23,0
2021/08/18,11:35:00,27560,27560,27560,27560,1,0
2021/08/18,11:36:00,27560,27560,27560,27560,0,0
2021/08/18,11:37:00,27560,27560,27560,27560,54,0
2021/08/18,11:38:00,27560,27560,27560,27560,0,0
2021/08/18,11:39:00,27560,27560,27560,27560,4,0
2021/08/18,11:40:00,27570,27580,27570,27580,78,0
2021/08/18,11:41:00,27580,27580,27570,27580,90,0
2021/08/18,11:42:00,27580,27580,27580,27580,0,0
2021/08/18,11:43:00,27580,27590,27580,27580,28,0
2021/08/18,11:44:00,27590,27590,27590,27590,26,0
2021/08/18,11:45:00,27590,27590,27590,27590,60,0
2021/08/18,11:46:00,27590,27590,27590,27590,5,0
2021/08/18,11:47:00,27590,27590,27590,27590,97,0
2021/08/18,11:48:00,27590,27590,27590,27590,10,0
2021/08/18,11:49:00,27590,27590,27590,27590,25,0
2021/08/18,11:50:00,27590,27590,27590,27590,16,0
2021/08/18,11:51:00,27590,27590,27590,27590,11,0
2021/08/18,11:52:00,27590,27590,27590,27590,7,0
2021/08/18,11:53:00,27590,27590,27590,27590,0,0
2021/08/18,11:54:00,27590,27590,27590,27590,2,0
2021/08/18,11:55:00,27590,27590,27590,27590,2,0
2021/08/18,11:56:00,27600,27600,27600,27600,69,0
2021/08/18,11:57:00,27600,27600,27600,27600,71,0
2021/08/18,11:58:00,27610,27610,27610,27610,89,0
2021/08/18,11:59:00,27610,27610,27610,27610,0,0
2021/08/18,12:00:00,27610,27610,27610,27610,0,0
2021/08/18,12:01:00,27610,27620,27610,27620,4,0
2021/08/18,12:02:00,27620,27620,27620,27620,58,0
2021/08/18,12:03:00,27620,27630,27620,27630,12,0
2021/08/18,12:04:00,27630,27640,27630,27640,72,0
2021/08/18,12:05:00,27630,27640,27630,27630,11,0
2021/08/18,12:06:00,27630,27640,27630,27630,140,0
2021/08/18,12:07:00,27630,27630,27630,27630,0,0
2021/08/18,12:08:00,27620,27620,27620,27620,2,0
2021/08/18,12:09:00,27620,27620,27620,27620,87,0
2021/08/18,12:10:00,27620,27620,27620,27620,5,0
2021/08/18,12:11:00,27620,27620,27600,27620,158,0
2021/08/18,12:12:00,27620,27630,27620,27630,72,0
2021/08/18,12:13:00,27630,27630,27620,27630,58,0
2021/08/18,12:14:00,27630,27630,27630,27630,11,0
2021/08/18,12:15:00,27630,27630,27630,27630,0,0
2021/08/18,12:16:00,27640,27640,27640,27640,12,0
2021/08/18,12:17:00,27640,27660,27640,27660,183,0
2021/08/18,12:18:00,27660,27660,27660,27660,110,0
2021/08/18,12:19:00,27650,27650,27650,27650,43,0
2021/08/18,12:20:00,27650,27650,27650,27650,2,0
2021/08/18,12:21:00,27650,27650,27650,27650,2,0
2021/08/18,12:22:00,27650,27650,27640,27640,51,0
2021/08/18,12:23:00,27640,27640,27640,27640,1,0
2021/08/18,12:24:00,27650,27650,27640,27640,82,0
2021/08/18,12:25:00,27650,27650,27650,27650,1,0
2021/08/18,12:26:00,27650,27650,27650,27650,0,0
2021/08/18,12:27:00,27650,27650,27650,27650,0,0
2021/08/18,12:28:00,27640,27650,27630,27640,125,0
2021/08/18,12:29:00,27640,27640,27640,27640,33,0
2021/08/18,12:30:00,27640,27640,27640,27640,68,0
2021/08/18,12:31:00,27640,27660,27640,27650,146,0
2021/08/18,12:32:00,27650,27650,27640,27640,62,0
2021/08/18,12:33:00,27630,27630,27620,27620,76,0
2021/08/18,12:34:00,27630,27630,27630,27630,13,0
2021/08/18,12:35:00,27620,27630,27620,27630,35,0
2021/08/18,12:36:00,27620,27620,27610,27620,128,0
2021/08/18,12:37:00,27620,27620,27610,27610,96,0
2021/08/18,12:38:00,27620,27620,27620,27620,15,0
2021/08/18,12:39:00,27620,27620,27620,27620,8,0
2021/08/18,12:40:00,27620,27620,27610,27610,59,0
2021/08/18,12:41:00,27610,27610,27600,27600,49,0
2021/08/18,12:42:00,27610,27620,27610,27610,23,0
2021/08/18,12:43:00,27610,27610,27610,27610,67,0
2021/08/18,12:44:00,27610,27610,27610,27610,19,0
2021/08/18,12:45:00,27610,27610,27610,27610,60,0
2021/08/18,12:46:00,27610,27610,27610,27610,8,0
2021/08/18,12:47:00,27610,27610,27610,27610,0,0
2021/08/18,12:48:00,27600,27600,27600,27600,144,0
2021/08/18,12:49:00,27600,27600,27600,27600,21,0
2021/08/18,12:50:00,27610,27610,27610,27610,34,0
2021/08/18,12:51:00,27620,27620,27610,27610,4,0
2021/08/18,12:52:00,27610,27610,27610,27610,1,0
2021/08/18,12:53:00,27610,27610,27600,27610,54,0
2021/08/18,12:54:00,27610,27610,27610,27610,25,0
2021/08/18,12:55:00,27610,27610,27610,27610,33,0
2021/08/18,12:56:00,27610,27610,27610,27610,1,0
2021/08/18,12:57:00,27610,27610,27610,27610,3,0
2021/08/18,12:58:00,27600,27610,27600,27610,2,0
2021/08/18,12:59:00,27600,27600,27590,27590,34,0
2021/08/18,13:00:00,27590,27590,27580,27590,44,0
2021/08/18,13:01:00,27600,27610,27590,27600,95,0
2021/08/18,13:02:00,27600,27600,27590,27590,26,0
2021/08/18,13:03:00,27600,27600,27600,27600,11,0
2021/08/18,13:04:00,27600,27600,27600,27600,9,0
2021/08/18,13:05:00,27610,27610,27610,27610,12,0
2021/08/18,13:06:00,27610,27610,27610,27610,0,0
2021/08/18,13:07:00,27610,27610,27610,27610,1,0
2021/08/18,13:08:00,27610,27610,27610,27610,0,0
2021/08/18,13:09:00,27610,27620,27610,27620,37,0
2021/08/18,13:10:00,27610,27610,27610,27610,48,0
2021/08/18,13:11:00,27610,27610,27610,27610,9,0
2021/08/18,13:12:00,27610,27610,27610,27610,54,0
2021/08/18,13:13:00,27610,27620,27610,27620,5,0
2021/08/18,13:14:00,27620,27620,27620,27620,21,0
2021/08/18,13:15:00,27620,27620,27620,27620,0,0
2021/08/18,13:16:00,27620,27630,27620,27630,4,0
2021/08/18,13:17:00,27630,27630,27630,27630,4,0
2021/08/18,13:18:00,27620,27620,27620,27620,6,0
2021/08/18,13:19:00,27620,27620,27620,27620,68,0
2021/08/18,13:20:00,27620,27620,27620,27620,72,0
2021/08/18,13:21:00,27620,27620,27620,27620,2,0
2021/08/18,13:22:00,27630,27630,27630,27630,4,0
2021/08/18,13:23:00,27630,27640,27630,27640,27,0
2021/08/18,13:24:00,27630,27640,27630,27640,49,0
2021/08/18,13:25:00,27640,27640,27640,27640,3,0
2021/08/18,13:26:00,27640,27640,27640,27640,0,0
2021/08/18,13:27:00,27630,27630,27630,27630,2,0
2021/08/18,13:28:00,27640,27640,27640,27640,2,0
2021/08/18,13:29:00,27640,27640,27630,27630,133,0
2021/08/18,13:30:00,27640,27640,27640,27640,1,0
2021/08/18,13:31:00,27630,27630,27630,27630,1,0
2021/08/18,13:32:00,27630,27630,27630,27630,92,0
2021/08/18,13:33:00,27630,27630,27630,27630,12,0
2021/08/18,13:34:00,27630,27630,27630,27630,3,0
2021/08/18,13:35:00,27630,27630,27630,27630,69,0
2021/08/18,13:36:00,27630,27630,27630,27630,2,0
2021/08/18,13:37:00,27620,27620,27620,27620,4,0
2021/08/18,13:38:00,27620,27620,27610,27610,78,0
2021/08/18,13:39:00,27610,27610,27610,27610,0,0
2021/08/18,13:40:00,27610,27610,27610,27610,0,0
2021/08/18,13:41:00,27610,27610,27600,27610,82,0
2021/08/18,13:42:00,27610,27610,27610,27610,0,0
2021/08/18,13:43:00,27610,27610,27610,27610,1,0
2021/08/18,13:44:00,27610,27610,27610,27610,1,0
2021/08/18,13:45:00,27610,27610,27610,27610,5,0
2021/08/18,13:46:00,27610,27610,27610,27610,132,0
2021/08/18,13:47:00,27610,27610,27610,27610,38,0
2021/08/18,13:48:00,27610,27610,27610,27610,45,0
2021/08/18,13:49:00,27610,27610,27610,27610,25,0
2021/08/18,13:50:00,27610,27610,27610,27610,0,0
2021/08/18,13:51:00,27610,27610,27610,27610,3,0
2021/08/18,13:52:00,27610,27610,27610,27610,13,0
2021/08/18,13:53:00,27610,27610,27610,27610,3,0
2021/08/18,13:54:00,27600,27610,27600,27610,76,0
2021/08/18,13:55:00,27610,27610,27610,27610,66,0
2021/08/18,13:56:00,27610,27610,27610,27610,26,0
2021/08/18,13:57:00,27610,27610,27610,27610,1,0
2021/08/18,13:58:00,27610,27610,27610,27610,1,0
2021/08/18,13:59:00,27610,27610,27610,27610,28,0
2021/08/18,14:00:00,27610,27610,27610,27610,2,0
2021/08/18,14:01:00,27610,27610,27610,27610,17,0
2021/08/18,14:02:00,27610,27610,27610,27610,0,0
2021/08/18,14:03:00,27620,27620,27620,27620,1,0
2021/08/18,14:04:00,27620,27620,27620,27620,1,0
2021/08/18,14:05:00,27610,27610,27610,27610,49,0
2021/08/18,14:06:00,27610,27610,27600,27600,33,0
2021/08/18,14:07:00,27600,27600,27600,27600,0,0
2021/08/18,14:08:00,27610,27610,27610,27610,2,0
2021/08/18,14:09:00,27610,27610,27610,27610,34,0
2021/08/18,14:10:00,27610,27610,27610,27610,19,0
2021/08/18,14:11:00,27610,27620,27610,27620,2,0
2021/08/18,14:12:00,27620,27620,27620,27620,1,0
2021/08/18,14:13:00,27620,27620,27620,27620,67,0
2021/08/18,14:14:00,27620,27620,27620,27620,0,0
2021/08/18,14:15:00,27630,27630,27630,27630,91,0
2021/08/18,14:16:00,27630,27630,27620,27620,36,0
2021/08/18,14:17:00,27620,27620,27620,27620,0,0
2021/08/18,14:18:00,27620,27620,27620,27620,4,0
2021/08/18,14:19:00,27620,27620,27620,27620,4,0
2021/08/18,14:20:00,27620,27620,27620,27620,15,0
2021/08/18,14:21:00,27620,27620,27620,27620,63,0
2021/08/18,14:22:00,27620,27620,27620,27620,18,0
2021/08/18,14:23:00,27620,27630,27620,27620,53,0
2021/08/18,14:24:00,27620,27620,27620,27620,33,0
2021/08/18,14:25:00,27620,27620,27620,27620,13,0
2021/08/18,14:26:00,27610,27610,27610,27610,73,0
2021/08/18,14:27:00,27600,27600,27600,27600,102,0
2021/08/18,14:28:00,27600,27600,27600,27600,0,0
2021/08/18,14:29:00,27600,27600,27600,27600,50,0
2021/08/18,14:30:00,27590,27590,27590,27590,59,0
2021/08/18,14:31:00,27590,27590,27580,27580,41,0
2021/08/18,14:32:00,27580,27590,27580,27580,72,0
2021/08/18,14:33:00,27580,27580,27570,27580,94,0
2021/08/18,14:34:00,27580,27590,27580,27590,24,0
2021/08/18,14:35:00,27600,27600,27600,27600,28,0
2021/08/18,14:36:00,27600,27600,27600,27600,51,0
2021/08/18,14:37:00,27610,27620,27610,27620,82,0
2021/08/18,14:38:00,27620,27620,27620,27620,0,0
2021/08/18,14:39:00,27610,27610,27610,27610,66,0
2021/08/18,14:40:00,27610,27610,27610,27610,28,0
2021/08/18,14:41:00,27610,27610,27610,27610,10,0
2021/08/18,14:42:00,27610,27610,27610,27610,2,0
2021/08/18,14:43:00,27610,27610,27600,27600,55,0
2021/08/18,14:44:00,27600,27600,27600,27600,1,0
2021/08/18,14:45:00,27600,27600,27600,27600,43,0
2021/08/18,14:46:00,27600,27610,27600,27610,21,0
2021/08/18,14:47:00,27610,27610,27600,27600,8,0
2021/08/18,14:48:00,27600,27600,27600,27600,0,0
2021/08/18,14:49:00,27610,27610,27600,27600,50,0
2021/08/18,14:50:00,27610,27610,27600,27610,3,0
2021/08/18,14:51:00,27600,27600,27590,27600,55,0
2021/08/18,14:52:00,27600,27600,27600,27600,32,0
2021/08/18,14:53:00,27590,27600,27590,27600,2,0
2021/08/18,14:54:00,27600,27600,27580,27580,44,0
2021/08/18,14:55:00,27580,27580,27580,27580,85,0
2021/08/18,14:56:00,27580,27580,27580,27580,79,0
2021/08/18,14:57:00,27590,27590,27580,27580,6,0
2021/08/18,14:58:00,27590,27590,27580,27580,36,0
2021/08/18,14:59:00,27580,27590,27570,27590,56,0
2021/08/18,15:00:00,27580,27590,27570,27570,373,0
2021/08/18,15:01:00,27580,27580,27570,27580,209,0
2021/08/18,15:02:00,27580,27580,27570,27570,132,0
2021/08/18,15:03:00,27570,27570,27560,27570,48,0
2021/08/18,15:04:00,27560,27570,27560,27570,82,0
2021/08/18,15:05:00,27570,27580,27570,27580,99,0
2021/08/18,15:06:00,27570,27580,27570,27580,78,0
2021/08/18,15:07:00,27570,27580,27570,27580,10,0
2021/08/18,15:08:00,27580,27590,27580,27590,182,0
2021/08/18,15:09:00,27590,27590,27580,27580,189,0
2021/08/18,15:10:00,27590,27590,27570,27590,74,0
2021/08/18,15:11:00,27590,27590,27590,27590,0,0
2021/08/18,15:12:00,27590,27590,27590,27590,0,0
2021/08/18,15:13:00,27590,27590,27590,27590,0,0
2021/08/18,15:14:00,27590,27590,27590,27590,0,0
2021/08/18,15:15:00,27600,27600,27600,27600,1602,0
2021/08/18,16:31:00,27540,27550,27530,27540,239,0
2021/08/18,16:32:00,27530,27540,27530,27540,37,0
2021/08/18,16:33:00,27530,27530,27520,27520,42,0
2021/08/18,16:34:00,27520,27520,27520,27520,8,0
2021/08/18,16:35:00,27520,27520,27520,27520,86,0
2021/08/18,16:36:00,27520,27520,27520,27520,1,0
2021/08/18,16:37:00,27530,27530,27530,27530,2,0
2021/08/18,16:38:00,27530,27530,27520,27530,61,0
2021/08/18,16:39:00,27530,27530,27530,27530,47,0
2021/08/18,16:40:00,27540,27540,27540,27540,2,0
2021/08/18,16:41:00,27530,27530,27530,27530,34,0
2021/08/18,16:42:00,27530,27530,27530,27530,0,0
2021/08/18,16:43:00,27540,27540,27540,27540,44,0
2021/08/18,16:44:00,27540,27540,27530,27530,24,0
2021/08/18,16:45:00,27530,27530,27530,27530,32,0
2021/08/18,16:46:00,27520,27520,27520,27520,29,0
2021/08/18,16:47:00,27520,27520,27520,27520,50,0
2021/08/18,16:48:00,27520,27520,27520,27520,10,0
2021/08/18,16:49:00,27510,27510,27510,27510,30,0
2021/08/18,16:50:00,27520,27520,27520,27520,10,0
2021/08/18,16:51:00,27530,27530,27530,27530,66,0
2021/08/18,16:52:00,27530,27530,27530,27530,3,0
2021/08/18,16:53:00,27530,27530,27530,27530,1,0
2021/08/18,16:54:00,27530,27530,27530,27530,0,0
2021/08/18,16:55:00,27520,27530,27520,27520,12,0
2021/08/18,16:56:00,27520,27520,27520,27520,0,0
2021/08/18,16:57:00,27520,27520,27520,27520,28,0
2021/08/18,16:58:00,27520,27520,27520,27520,19,0
2021/08/18,16:59:00,27520,27520,27520,27520,5,0
2021/08/18,17:00:00,27520,27520,27520,27520,7,0
2021/08/18,17:01:00,27520,27520,27520,27520,3,0
2021/08/18,17:02:00,27530,27530,27530,27530,19,0
2021/08/18,17:03:00,27530,27540,27530,27540,41,0
2021/08/18,17:04:00,27550,27550,27540,27550,20,0
2021/08/18,17:05:00,27550,27550,27550,27550,47,0
2021/08/18,17:06:00,27560,27560,27560,27560,77,0
2021/08/18,17:07:00,27560,27570,27560,27570,51,0
2021/08/18,17:08:00,27570,27570,27560,27560,53,0
2021/08/18,17:09:00,27560,27560,27560,27560,2,0
2021/08/18,17:10:00,27560,27560,27560,27560,11,0
2021/08/18,17:11:00,27560,27560,27560,27560,3,0
2021/08/18,17:12:00,27550,27560,27550,27560,2,0
2021/08/18,17:13:00,27560,27560,27560,27560,2,0
2021/08/18,17:14:00,27550,27550,27550,27550,86,0
2021/08/18,17:15:00,27550,27550,27540,27540,3,0
2021/08/18,17:16:00,27540,27540,27540,27540,100,0
2021/08/18,17:17:00,27540,27540,27530,27540,15,0
2021/08/18,17:18:00,27540,27540,27540,27540,11,0
2021/08/18,17:19:00,27540,27540,27530,27530,32,0
2021/08/18,17:20:00,27530,27530,27530,27530,1,0
2021/08/18,17:21:00,27530,27530,27530,27530,19,0
2021/08/18,17:22:00,27540,27540,27540,27540,4,0
2021/08/18,17:23:00,27550,27550,27540,27540,11,0
2021/08/18,17:24:00,27530,27530,27530,27530,22,0
2021/08/18,17:25:00,27530,27530,27530,27530,16,0
2021/08/18,17:26:00,27520,27520,27520,27520,19,0
2021/08/18,17:27:00,27520,27520,27520,27520,17,0
2021/08/18,17:28:00,27520,27520,27520,27520,0,0
2021/08/18,17:29:00,27530,27530,27530,27530,10,0
2021/08/18,17:30:00,27530,27530,27520,27520,11,0
2021/08/18,17:31:00,27520,27520,27520,27520,23,0
2021/08/18,17:32:00,27520,27520,27520,27520,26,0
2021/08/18,17:33:00,27520,27520,27520,27520,16,0
2021/08/18,17:34:00,27530,27530,27530,27530,2,0
2021/08/18,17:35:00,27530,27530,27530,27530,10,0
2021/08/18,17:36:00,27530,27530,27530,27530,6,0
2021/08/18,17:37:00,27530,27530,27530,27530,6,0
2021/08/18,17:38:00,27540,27540,27540,27540,20,0
2021/08/18,17:39:00,27540,27540,27540,27540,15,0
2021/08/18,17:40:00,27540,27540,27540,27540,29,0
2021/08/18,17:41:00,27540,27540,27540,27540,0,0
2021/08/18,17:42:00,27540,27540,27540,27540,0,0
2021/08/18,17:43:00,27530,27530,27520,27520,54,0
2021/08/18,17:44:00,27520,27520,27510,27510,39,0
2021/08/18,17:45:00,27510,27510,27510,27510,0,0
2021/08/18,17:46:00,27510,27510,27500,27510,60,0
2021/08/18,17:47:00,27510,27520,27510,27520,17,0
2021/08/18,17:48:00,27520,27520,27520,27520,3,0
2021/08/18,17:49:00,27530,27530,27530,27530,1,0
2021/08/18,17:50:00,27530,27530,27530,27530,15,0
2021/08/18,17:51:00,27530,27530,27530,27530,13,0
2021/08/18,17:52:00,27520,27520,27520,27520,21,0
2021/08/18,17:53:00,27520,27520,27520,27520,2,0
2021/08/18,17:54:00,27520,27530,27520,27530,14,0
2021/08/18,17:55:00,27530,27530,27530,27530,6,0
2021/08/18,17:56:00,27520,27520,27520,27520,19,0
2021/08/18,17:57:00,27530,27530,27530,27530,8,0
2021/08/18,17:58:00,27530,27530,27530,27530,12,0
2021/08/18,17:59:00,27530,27540,27530,27530,18,0
2021/08/18,18:00:00,27530,27530,27530,27530,0,0
2021/08/18,18:01:00,27530,27530,27520,27530,20,0
2021/08/18,18:02:00,27530,27530,27530,27530,6,0
2021/08/18,18:03:00,27530,27530,27530,27530,12,0
2021/08/18,18:04:00,27530,27530,27530,27530,6,0
2021/08/18,18:05:00,27530,27530,27530,27530,6,0
2021/08/18,18:06:00,27530,27530,27530,27530,12,0
2021/08/18,18:07:00,27530,27530,27530,27530,0,0
2021/08/18,18:08:00,27530,27530,27520,27530,50,0
2021/08/18,18:09:00,27530,27530,27530,27530,9,0
2021/08/18,18:10:00,27540,27540,27540,27540,31,0
2021/08/18,18:11:00,27540,27540,27540,27540,2,0
2021/08/18,18:12:00,27540,27540,27540,27540,10,0
2021/08/18,18:13:00,27550,27550,27550,27550,35,0
2021/08/18,18:14:00,27550,27550,27550,27550,4,0
2021/08/18,18:15:00,27550,27550,27550,27550,0,0
2021/08/18,18:16:00,27550,27550,27550,27550,0,0
2021/08/18,18:17:00,27560,27560,27560,27560,25,0
2021/08/18,18:18:00,27560,27560,27560,27560,0,0
2021/08/18,18:19:00,27550,27550,27550,27550,18,0
2021/08/18,18:20:00,27550,27550,27550,27550,10,0
2021/08/18,18:21:00,27550,27550,27550,27550,0,0
2021/08/18,18:22:00,27550,27550,27550,27550,18,0
2021/08/18,18:23:00,27550,27550,27550,27550,16,0
2021/08/18,18:24:00,27550,27550,27550,27550,0,0
2021/08/18,18:25:00,27550,27560,27550,27550,14,0
2021/08/18,18:26:00,27550,27550,27550,27550,0,0
2021/08/18,18:27:00,27550,27550,27550,27550,1,0
2021/08/18,18:28:00,27550,27550,27550,27550,0,0
2021/08/18,18:29:00,27550,27550,27550,27550,11,0
2021/08/18,18:30:00,27550,27550,27550,27550,0,0
2021/08/18,18:31:00,27550,27550,27540,27540,11,0
2021/08/18,18:32:00,27540,27540,27540,27540,14,0
2021/08/18,18:33:00,27540,27540,27540,27540,0,0
2021/08/18,18:34:00,27540,27540,27540,27540,0,0
2021/08/18,18:35:00,27540,27540,27540,27540,6,0
2021/08/18,18:36:00,27540,27550,27540,27550,6,0
2021/08/18,18:37:00,27540,27540,27540,27540,2,0
2021/08/18,18:38:00,27540,27540,27540,27540,13,0
2021/08/18,18:39:00,27540,27540,27540,27540,5,0
2021/08/18,18:40:00,27540,27540,27540,27540,0,0
2021/08/18,18:41:00,27540,27540,27540,27540,6,0
2021/08/18,18:42:00,27540,27540,27540,27540,8,0
2021/08/18,18:43:00,27540,27540,27540,27540,8,0
2021/08/18,18:44:00,27540,27540,27540,27540,0,0
2021/08/18,18:45:00,27540,27540,27540,27540,2,0
2021/08/18,18:46:00,27540,27540,27540,27540,9,0
2021/08/18,18:47:00,27540,27540,27540,27540,2,0
2021/08/18,18:48:00,27540,27540,27540,27540,0,0
2021/08/18,18:49:00,27540,27540,27540,27540,13,0
2021/08/18,18:50:00,27540,27540,27540,27540,3,0
2021/08/18,18:51:00,27540,27540,27540,27540,0,0
2021/08/18,18:52:00,27540,27540,27540,27540,0,0
2021/08/18,18:53:00,27530,27530,27530,27530,21,0
2021/08/18,18:54:00,27530,27530,27530,27530,0,0
2021/08/18,18:55:00,27530,27530,27530,27530,5,0
2021/08/18,18:56:00,27530,27530,27530,27530,1,0
2021/08/18,18:57:00,27530,27530,27530,27530,4,0
2021/08/18,18:58:00,27530,27530,27530,27530,0,0
2021/08/18,18:59:00,27520,27520,27520,27520,5,0
2021/08/18,19:00:00,27520,27520,27520,27520,25,0
2021/08/18,19:01:00,27520,27520,27520,27520,0,0
2021/08/18,19:02:00,27520,27520,27520,27520,10,0
2021/08/18,19:03:00,27520,27520,27520,27520,28,0
2021/08/18,19:04:00,27520,27520,27520,27520,18,0
2021/08/18,19:05:00,27520,27520,27520,27520,0,0
2021/08/18,19:06:00,27520,27520,27520,27520,3,0
2021/08/18,19:07:00,27520,27520,27520,27520,0,0
2021/08/18,19:08:00,27520,27520,27520,27520,0,0
2021/08/18,19:09:00,27520,27520,27520,27520,0,0
2021/08/18,19:10:00,27520,27520,27520,27520,8,0
2021/08/18,19:11:00,27520,27520,27520,27520,1,0
2021/08/18,19:12:00,27520,27520,27520,27520,0,0
2021/08/18,19:13:00,27520,27520,27520,27520,0,0
2021/08/18,19:14:00,27520,27520,27520,27520,6,0
2021/08/18,19:15:00,27520,27520,27520,27520,4,0
2021/08/18,19:16:00,27520,27520,27520,27520,0,0
2021/08/18,19:17:00,27520,27520,27520,27520,0,0
2021/08/18,19:18:00,27520,27520,27520,27520,0,0
2021/08/18,19:19:00,27520,27520,27520,27520,0,0
2021/08/18,19:20:00,27520,27520,27520,27520,8,0
2021/08/18,19:21:00,27510,27510,27510,27510,30,0
2021/08/18,19:22:00,27510,27510,27510,27510,6,0
2021/08/18,19:23:00,27510,27510,27510,27510,28,0
2021/08/18,19:24:00,27510,27510,27510,27510,6,0
2021/08/18,19:25:00,27510,27510,27510,27510,0,0
2021/08/18,19:26:00,27510,27510,27510,27510,0,0
2021/08/18,19:27:00,27510,27510,27510,27510,0,0
2021/08/18,19:28:00,27510,27510,27510,27510,0,0
2021/08/18,19:29:00,27510,27510,27510,27510,0,0
2021/08/18,19:30:00,27520,27520,27520,27520,23,0
2021/08/18,19:31:00,27520,27520,27520,27520,7,0
2021/08/18,19:32:00,27520,27520,27520,27520,7,0
2021/08/18,19:33:00,27520,27520,27520,27520,3,0
2021/08/18,19:34:00,27520,27530,27520,27530,20,0
2021/08/18,19:35:00,27530,27530,27530,27530,6,0
2021/08/18,19:36:00,27530,27530,27530,27530,4,0
2021/08/18,19:37:00,27530,27530,27530,27530,0,0
2021/08/18,19:38:00,27530,27530,27530,27530,0,0
2021/08/18,19:39:00,27530,27530,27530,27530,0,0
2021/08/18,19:40:00,27530,27530,27530,27530,7,0
2021/08/18,19:41:00,27530,27530,27530,27530,6,0
2021/08/18,19:42:00,27530,27540,27530,27540,31,0
2021/08/18,19:43:00,27540,27540,27540,27540,14,0
2021/08/18,19:44:00,27540,27540,27540,27540,0,0
2021/08/18,19:45:00,27540,27540,27540,27540,1,0
2021/08/18,19:46:00,27540,27540,27540,27540,1,0
2021/08/18,19:47:00,27540,27540,27540,27540,0,0
2021/08/18,19:48:00,27540,27540,27540,27540,0,0
2021/08/18,19:49:00,27540,27540,27540,27540,3,0
2021/08/18,19:50:00,27540,27540,27540,27540,1,0
2021/08/18,19:51:00,27540,27540,27540,27540,0,0
2021/08/18,19:52:00,27540,27540,27540,27540,0,0
2021/08/18,19:53:00,27540,27550,27540,27550,37,0
2021/08/18,19:54:00,27550,27550,27550,27550,0,0
2021/08/18,19:55:00,27550,27550,27550,27550,30,0
2021/08/18,19:56:00,27550,27550,27550,27550,6,0
2021/08/18,19:57:00,27540,27540,27540,27540,25,0
2021/08/18,19:58:00,27540,27540,27540,27540,2,0
2021/08/18,19:59:00,27550,27550,27550,27550,19,0
2021/08/18,20:00:00,27560,27560,27560,27560,24,0
2021/08/18,20:01:00,27560,27570,27560,27570,24,0
2021/08/18,20:02:00,27570,27570,27570,27570,0,0
2021/08/18,20:03:00,27570,27570,27560,27560,20,0
2021/08/18,20:04:00,27560,27560,27560,27560,11,0
2021/08/18,20:05:00,27560,27560,27560,27560,0,0
2021/08/18,20:06:00,27560,27560,27560,27560,4,0
2021/08/18,20:07:00,27560,27560,27560,27560,0,0
2021/08/18,20:08:00,27570,27570,27570,27570,33,0
2021/08/18,20:09:00,27570,27570,27570,27570,55,0
2021/08/18,20:10:00,27570,27570,27570,27570,5,0
2021/08/18,20:11:00,27570,27570,27570,27570,2,0
2021/08/18,20:12:00,27570,27570,27570,27570,2,0
2021/08/18,20:13:00,27560,27560,27560,27560,18,0
2021/08/18,20:14:00,27560,27560,27560,27560,7,0
2021/08/18,20:15:00,27560,27560,27560,27560,6,0
2021/08/18,20:16:00,27560,27560,27560,27560,0,0
2021/08/18,20:17:00,27550,27550,27550,27550,12,0
2021/08/18,20:18:00,27550,27550,27550,27550,19,0
2021/08/18,20:19:00,27560,27560,27560,27560,5,0
2021/08/18,20:20:00,27550,27560,27550,27560,17,0
2021/08/18,20:21:00,27560,27560,27560,27560,6,0
2021/08/18,20:22:00,27560,27560,27560,27560,4,0
2021/08/18,20:23:00,27560,27560,27560,27560,4,0
2021/08/18,20:24:00,27560,27560,27560,27560,1,0
2021/08/18,20:25:00,27560,27560,27560,27560,1,0
2021/08/18,20:26:00,27560,27560,27560,27560,0,0
2021/08/18,20:27:00,27560,27560,27560,27560,0,0
2021/08/18,20:28:00,27550,27550,27550,27550,15,0
2021/08/18,20:29:00,27550,27550,27550,27550,7,0
2021/08/18,20:30:00,27550,27550,27550,27550,0,0
2021/08/18,20:31:00,27550,27550,27550,27550,1,0
2021/08/18,20:32:00,27550,27550,27550,27550,0,0
2021/08/18,20:33:00,27550,27550,27550,27550,0,0
2021/08/18,20:34:00,27550,27550,27550,27550,0,0
2021/08/18,20:35:00,27550,27550,27550,27550,0,0
2021/08/18,20:36:00,27550,27550,27550,27550,0,0
2021/08/18,20:37:00,27560,27560,27560,27560,15,0
2021/08/18,20:38:00,27560,27560,27560,27560,12,0
2021/08/18,20:39:00,27560,27560,27560,27560,7,0
2021/08/18,20:40:00,27560,27560,27560,27560,10,0
2021/08/18,20:41:00,27560,27560,27560,27560,4,0
2021/08/18,20:42:00,27560,27560,27560,27560,5,0
2021/08/18,20:43:00,27560,27560,27560,27560,2,0
2021/08/18,20:44:00,27560,27560,27560,27560,6,0
2021/08/18,20:45:00,27560,27560,27560,27560,0,0
2021/08/18,20:46:00,27560,27560,27560,27560,7,0
2021/08/18,20:47:00,27560,27560,27560,27560,0,0
2021/08/18,20:48:00,27560,27560,27560,27560,0,0
2021/08/18,20:49:00,27570,27570,27570,27570,29,0
2021/08/18,20:50:00,27580,27580,27580,27580,6,0
2021/08/18,20:51:00,27570,27570,27570,27570,5,0
2021/08/18,20:52:00,27570,27570,27570,27570,0,0
2021/08/18,20:53:00,27570,27570,27570,27570,0,0
2021/08/18,20:54:00,27570,27570,27570,27570,3,0
2021/08/18,20:55:00,27570,27570,27570,27570,0,0
2021/08/18,20:56:00,27570,27570,27570,27570,0,0
2021/08/18,20:57:00,27570,27570,27570,27570,0,0
2021/08/18,20:58:00,27570,27570,27570,27570,26,0
2021/08/18,20:59:00,27570,27570,27570,27570,21,0
2021/08/18,21:00:00,27570,27570,27570,27570,17,0
2021/08/18,21:01:00,27570,27580,27570,27580,40,0
2021/08/18,21:02:00,27580,27580,27580,27580,13,0
2021/08/18,21:03:00,27580,27580,27580,27580,26,0
2021/08/18,21:04:00,27580,27580,27580,27580,7,0
2021/08/18,21:05:00,27590,27590,27590,27590,29,0
2021/08/18,21:06:00,27590,27590,27590,27590,4,0
2021/08/18,21:07:00,27590,27590,27590,27590,0,0
2021/08/18,21:08:00,27590,27590,27590,27590,0,0
2021/08/18,21:09:00,27590,27590,27590,27590,0,0
2021/08/18,21:10:00,27580,27580,27580,27580,19,0
2021/08/18,21:11:00,27580,27580,27580,27580,0,0
2021/08/18,21:12:00,27570,27570,27570,27570,21,0
2021/08/18,21:13:00,27570,27580,27570,27570,73,0
2021/08/18,21:14:00,27580,27580,27580,27580,87,0
2021/08/18,21:15:00,27570,27570,27570,27570,21,0
2021/08/18,21:16:00,27570,27570,27570,27570,29,0
2021/08/18,21:17:00,27570,27570,27570,27570,0,0
2021/08/18,21:18:00,27570,27570,27570,27570,17,0
2021/08/18,21:19:00,27570,27580,27570,27580,26,0
2021/08/18,21:20:00,27580,27580,27580,27580,22,0
2021/08/18,21:21:00,27580,27580,27580,27580,7,0
2021/08/18,21:22:00,27580,27580,27580,27580,0,0
2021/08/18,21:23:00,27570,27570,27570,27570,37,0
2021/08/18,21:24:00,27570,27570,27570,27570,3,0
2021/08/18,21:25:00,27570,27570,27570,27570,0,0
2021/08/18,21:26:00,27570,27570,27570,27570,1,0
2021/08/18,21:27:00,27560,27560,27560,27560,16,0
2021/08/18,21:28:00,27560,27560,27560,27560,11,0
2021/08/18,21:29:00,27560,27560,27560,27560,0,0
2021/08/18,21:30:00,27560,27560,27560,27560,0,0
2021/08/18,21:31:00,27560,27560,27560,27560,0,0
2021/08/18,21:32:00,27570,27570,27570,27570,31,0
2021/08/18,21:33:00,27570,27570,27570,27570,7,0
2021/08/18,21:34:00,27570,27570,27570,27570,0,0
2021/08/18,21:35:00,27570,27570,27570,27570,0,0
2021/08/18,21:36:00,27570,27570,27570,27570,1,0
2021/08/18,21:37:00,27570,27570,27570,27570,6,0
2021/08/18,21:38:00,27570,27570,27570,27570,1,0
2021/08/18,21:39:00,27570,27570,27570,27570,13,0
2021/08/18,21:40:00,27570,27570,27570,27570,30,0
2021/08/18,21:41:00,27560,27560,27560,27560,24,0
2021/08/18,21:42:00,27560,27560,27560,27560,5,0
2021/08/18,21:43:00,27560,27560,27560,27560,6,0
2021/08/18,21:44:00,27560,27560,27560,27560,11,0
2021/08/18,21:45:00,27560,27560,27560,27560,0,0
2021/08/18,21:46:00,27560,27560,27560,27560,8,0
2021/08/18,21:47:00,27560,27560,27550,27550,33,0
2021/08/18,21:48:00,27550,27550,27550,27550,15,0
2021/08/18,21:49:00,27550,27550,27550,27550,8,0
2021/08/18,21:50:00,27550,27550,27550,27550,11,0
2021/08/18,21:51:00,27550,27550,27550,27550,2,0
2021/08/18,21:52:00,27550,27550,27550,27550,0,0
2021/08/18,21:53:00,27550,27550,27550,27550,0,0
2021/08/18,21:54:00,27560,27560,27560,27560,20,0
2021/08/18,21:55:00,27560,27560,27560,27560,4,0
2021/08/18,21:56:00,27570,27570,27570,27570,22,0
2021/08/18,21:57:00,27570,27570,27570,27570,0,0
2021/08/18,21:58:00,27570,27570,27570,27570,1,0
2021/08/18,21:59:00,27570,27570,27570,27570,8,0
2021/08/18,22:00:00,27580,27580,27580,27580,2,0
2021/08/18,22:01:00,27580,27580,27580,27580,0,0
2021/08/18,22:02:00,27580,27580,27580,27580,0,0
2021/08/18,22:03:00,27570,27570,27570,27570,18,0
2021/08/18,22:04:00,27570,27570,27570,27570,0,0
2021/08/18,22:05:00,27570,27570,27570,27570,2,0
2021/08/18,22:06:00,27570,27570,27570,27570,2,0
2021/08/18,22:07:00,27570,27570,27570,27570,8,0
2021/08/18,22:08:00,27570,27570,27570,27570,5,0
2021/08/18,22:09:00,27570,27570,27570,27570,14,0
2021/08/18,22:10:00,27570,27570,27570,27570,28,0
2021/08/18,22:11:00,27570,27570,27570,27570,6,0
2021/08/18,22:12:00,27570,27570,27570,27570,4,0
2021/08/18,22:13:00,27570,27570,27570,27570,0,0
2021/08/18,22:14:00,27570,27570,27570,27570,8,0
2021/08/18,22:15:00,27570,27570,27560,27560,23,0
2021/08/18,22:16:00,27560,27560,27560,27560,11,0
2021/08/18,22:17:00,27560,27560,27560,27560,17,0
2021/08/18,22:18:00,27560,27560,27560,27560,6,0
2021/08/18,22:19:00,27560,27560,27560,27560,1,0
2021/08/18,22:20:00,27560,27560,27560,27560,6,0
2021/08/18,22:21:00,27560,27560,27560,27560,2,0
2021/08/18,22:22:00,27560,27560,27560,27560,0,0
2021/08/18,22:23:00,27560,27560,27560,27560,12,0
2021/08/18,22:24:00,27560,27560,27560,27560,3,0
2021/08/18,22:25:00,27560,27560,27560,27560,0,0
2021/08/18,22:26:00,27570,27570,27570,27570,13,0
2021/08/18,22:27:00,27570,27570,27570,27570,3,0
2021/08/18,22:28:00,27560,27560,27560,27560,5,0
2021/08/18,22:29:00,27560,27560,27560,27560,4,0
2021/08/18,22:30:00,27560,27560,27560,27560,8,0
2021/08/18,22:31:00,27560,27560,27560,27560,6,0
2021/08/18,22:32:00,27560,27570,27560,27570,29,0
2021/08/18,22:33:00,27570,27570,27560,27560,6,0
2021/08/18,22:34:00,27560,27560,27560,27560,19,0
2021/08/18,22:35:00,27560,27570,27560,27560,20,0
2021/08/18,22:36:00,27560,27570,27560,27570,14,0
2021/08/18,22:37:00,27580,27580,27580,27580,34,0
2021/08/18,22:38:00,27580,27580,27580,27580,21,0
2021/08/18,22:39:00,27570,27570,27570,27570,6,0
2021/08/18,22:40:00,27570,27570,27570,27570,12,0
2021/08/18,22:41:00,27570,27570,27570,27570,4,0
2021/08/18,22:42:00,27570,27580,27570,27580,9,0
2021/08/18,22:43:00,27580,27580,27570,27570,14,0
2021/08/18,22:44:00,27580,27590,27580,27590,19,0
2021/08/18,22:45:00,27590,27590,27590,27590,7,0
2021/08/18,22:46:00,27600,27600,27600,27600,93,0
2021/08/18,22:47:00,27590,27590,27590,27590,13,0
2021/08/18,22:48:00,27590,27590,27580,27580,23,0
2021/08/18,22:49:00,27580,27580,27580,27580,9,0
2021/08/18,22:50:00,27580,27580,27580,27580,22,0
2021/08/18,22:51:00,27580,27580,27570,27570,11,0
2021/08/18,22:52:00,27570,27580,27570,27580,15,0
2021/08/18,22:53:00,27580,27580,27580,27580,6,0
2021/08/18,22:54:00,27580,27580,27580,27580,13,0
2021/08/18,22:55:00,27580,27590,27580,27590,33,0
2021/08/18,22:56:00,27600,27600,27600,27600,40,0
2021/08/18,22:57:00,27610,27610,27610,27610,65,0
2021/08/18,22:58:00,27610,27610,27610,27610,9,0
2021/08/18,22:59:00,27610,27620,27610,27620,33,0
2021/08/18,23:00:00,27630,27640,27630,27630,116,0
2021/08/18,23:01:00,27630,27630,27630,27630,14,0
2021/08/18,23:02:00,27630,27630,27630,27630,1,0
2021/08/18,23:03:00,27620,27620,27620,27620,34,0
2021/08/18,23:04:00,27620,27620,27620,27620,3,0
2021/08/18,23:05:00,27620,27620,27620,27620,0,0
2021/08/18,23:06:00,27620,27620,27620,27620,7,0
2021/08/18,23:07:00,27620,27620,27620,27620,0,0
2021/08/18,23:08:00,27610,27610,27610,27610,37,0
2021/08/18,23:09:00,27610,27610,27610,27610,0,0
2021/08/18,23:10:00,27610,27610,27610,27610,0,0
2021/08/18,23:11:00,27610,27610,27610,27610,15,0
2021/08/18,23:12:00,27610,27610,27610,27610,1,0
2021/08/18,23:13:00,27610,27610,27610,27610,2,0
2021/08/18,23:14:00,27620,27620,27620,27620,41,0
2021/08/18,23:15:00,27620,27620,27620,27620,40,0
2021/08/18,23:16:00,27620,27620,27620,27620,0,0
2021/08/18,23:17:00,27610,27610,27600,27600,18,0
2021/08/18,23:18:00,27600,27600,27600,27600,2,0
2021/08/18,23:19:00,27610,27620,27610,27620,16,0
2021/08/18,23:20:00,27620,27620,27620,27620,7,0
2021/08/18,23:21:00,27610,27610,27610,27610,40,0
2021/08/18,23:22:00,27610,27610,27610,27610,18,0
2021/08/18,23:23:00,27610,27610,27610,27610,5,0
2021/08/18,23:24:00,27610,27610,27610,27610,0,0
2021/08/18,23:25:00,27610,27610,27610,27610,0,0
2021/08/18,23:26:00,27610,27610,27610,27610,18,0
2021/08/18,23:27:00,27610,27610,27610,27610,4,0
2021/08/18,23:28:00,27610,27610,27610,27610,0,0
2021/08/18,23:29:00,27610,27610,27610,27610,0,0
2021/08/18,23:30:00,27610,27610,27610,27610,20,0
2021/08/18,23:31:00,27610,27610,27610,27610,10,0
2021/08/18,23:32:00,27610,27610,27610,27610,11,0
2021/08/18,23:33:00,27610,27610,27610,27610,1,0
2021/08/18,23:34:00,27620,27620,27620,27620,82,0
2021/08/18,23:35:00,27620,27620,27610,27610,4,0
2021/08/18,23:36:00,27610,27610,27610,27610,0,0
2021/08/18,23:37:00,27620,27620,27620,27620,2,0
2021/08/18,23:38:00,27620,27620,27620,27620,15,0
2021/08/18,23:39:00,27610,27610,27610,27610,47,0
2021/08/18,23:40:00,27610,27610,27610,27610,4,0
2021/08/18,23:41:00,27600,27600,27600,27600,32,0
2021/08/18,23:42:00,27600,27600,27600,27600,0,0
2021/08/18,23:43:00,27590,27590,27590,27590,15,0
2021/08/18,23:44:00,27590,27600,27590,27600,5,0
2021/08/18,23:45:00,27590,27600,27590,27600,4,0
2021/08/18,23:46:00,27590,27590,27580,27580,9,0
2021/08/18,23:47:00,27580,27580,27580,27580,0,0
2021/08/18,23:48:00,27600,27600,27600,27600,11,0
2021/08/18,23:49:00,27600,27600,27600,27600,14,0
2021/08/18,23:50:00,27600,27600,27600,27600,1,0
2021/08/18,23:51:00,27600,27600,27600,27600,11,0
2021/08/18,23:52:00,27610,27610,27610,27610,17,0
2021/08/18,23:53:00,27610,27610,27610,27610,6,0
2021/08/18,23:54:00,27610,27610,27610,27610,12,0
2021/08/18,23:55:00,27610,27610,27610,27610,0,0
2021/08/18,23:56:00,27600,27600,27600,27600,21,0
2021/08/18,23:57:00,27600,27600,27600,27600,3,0
2021/08/18,23:58:00,27610,27610,27600,27600,6,0
2021/08/18,23:59:00,27590,27590,27590,27590,9,0
2021/08/19,00:00:00,27590,27590,27590,27590,1,0
2021/08/19,00:01:00,27590,27590,27590,27590,10,0
2021/08/19,00:02:00,27600,27600,27600,27600,7,0
2021/08/19,00:03:00,27600,27600,27600,27600,12,0
2021/08/19,00:04:00,27590,27590,27590,27590,1,0
2021/08/19,00:05:00,27590,27590,27590,27590,2,0
2021/08/19,00:06:00,27600,27600,27600,27600,5,0
2021/08/19,00:07:00,27600,27600,27600,27600,9,0
2021/08/19,00:08:00,27590,27590,27590,27590,14,0
2021/08/19,00:09:00,27590,27600,27590,27600,20,0
2021/08/19,00:10:00,27600,27600,27600,27600,2,0
2021/08/19,00:11:00,27600,27600,27600,27600,5,0
2021/08/19,00:12:00,27590,27590,27590,27590,7,0
2021/08/19,00:13:00,27590,27590,27590,27590,6,0
2021/08/19,00:14:00,27580,27580,27580,27580,13,0
2021/08/19,00:15:00,27580,27580,27580,27580,0,0
2021/08/19,00:16:00,27580,27580,27580,27580,26,0
2021/08/19,00:17:00,27580,27580,27580,27580,14,0
2021/08/19,00:18:00,27590,27590,27580,27580,8,0
2021/08/19,00:19:00,27580,27580,27580,27580,2,0
2021/08/19,00:20:00,27580,27580,27580,27580,0,0
2021/08/19,00:21:00,27590,27590,27590,27590,3,0
2021/08/19,00:22:00,27590,27590,27590,27590,2,0
2021/08/19,00:23:00,27580,27580,27580,27580,2,0
2021/08/19,00:24:00,27580,27580,27580,27580,9,0
2021/08/19,00:25:00,27580,27580,27580,27580,1,0
2021/08/19,00:26:00,27580,27580,27580,27580,0,0
2021/08/19,00:27:00,27590,27590,27590,27590,6,0
2021/08/19,00:28:00,27590,27590,27590,27590,0,0
2021/08/19,00:29:00,27590,27590,27590,27590,23,0
2021/08/19,00:30:00,27590,27590,27590,27590,21,0
2021/08/19,00:31:00,27590,27600,27590,27600,27,0
2021/08/19,00:32:00,27600,27600,27600,27600,5,0
2021/08/19,00:33:00,27600,27600,27600,27600,1,0
2021/08/19,00:34:00,27600,27600,27600,27600,10,0
2021/08/19,00:35:00,27600,27600,27600,27600,1,0
2021/08/19,00:36:00,27600,27600,27600,27600,4,0
2021/08/19,00:37:00,27600,27600,27590,27590,11,0
2021/08/19,00:38:00,27590,27590,27590,27590,7,0
2021/08/19,00:39:00,27600,27600,27600,27600,5,0
2021/08/19,00:40:00,27600,27600,27600,27600,5,0
2021/08/19,00:41:00,27600,27600,27600,27600,3,0
2021/08/19,00:42:00,27600,27600,27600,27600,0,0
2021/08/19,00:43:00,27610,27610,27610,27610,36,0
2021/08/19,00:44:00,27610,27610,27610,27610,0,0
2021/08/19,00:45:00,27610,27610,27610,27610,13,0
2021/08/19,00:46:00,27610,27610,27610,27610,1,0
2021/08/19,00:47:00,27610,27610,27610,27610,1,0
2021/08/19,00:48:00,27600,27600,27600,27600,10,0
2021/08/19,00:49:00,27600,27600,27600,27600,9,0
2021/08/19,00:50:00,27600,27600,27600,27600,11,0
2021/08/19,00:51:00,27590,27590,27580,27590,19,0
2021/08/19,00:52:00,27590,27590,27590,27590,0,0
2021/08/19,00:53:00,27600,27600,27600,27600,1,0
2021/08/19,00:54:00,27600,27600,27600,27600,4,0
2021/08/19,00:55:00,27600,27600,27600,27600,34,0
2021/08/19,00:56:00,27600,27600,27600,27600,4,0
2021/08/19,00:57:00,27600,27600,27600,27600,0,0
2021/08/19,00:58:00,27600,27600,27600,27600,1,0
2021/08/19,00:59:00,27610,27610,27610,27610,1,0
2021/08/19,01:00:00,27600,27600,27600,27600,9,0
2021/08/19,01:01:00,27600,27600,27590,27600,6,0
2021/08/19,01:02:00,27600,27600,27600,27600,0,0
2021/08/19,01:03:00,27600,27600,27600,27600,0,0
2021/08/19,01:04:00,27610,27610,27610,27610,31,0
2021/08/19,01:05:00,27610,27610,27610,27610,21,0
2021/08/19,01:06:00,27610,27610,27610,27610,7,0
2021/08/19,01:07:00,27610,27610,27610,27610,0,0
2021/08/19,01:08:00,27610,27610,27610,27610,5,0
2021/08/19,01:09:00,27610,27610,27610,27610,0,0
2021/08/19,01:10:00,27610,27610,27610,27610,0,0
2021/08/19,01:11:00,27610,27610,27610,27610,1,0
2021/08/19,01:12:00,27610,27610,27610,27610,12,0
2021/08/19,01:13:00,27610,27610,27610,27610,0,0
2021/08/19,01:14:00,27610,27610,27610,27610,10,0
2021/08/19,01:15:00,27610,27610,27610,27610,0,0
2021/08/19,01:16:00,27610,27610,27610,27610,7,0
2021/08/19,01:17:00,27610,27610,27610,27610,0,0
2021/08/19,01:18:00,27620,27620,27620,27620,6,0
2021/08/19,01:19:00,27620,27620,27620,27620,0,0
2021/08/19,01:20:00,27620,27620,27620,27620,0,0
2021/08/19,01:21:00,27620,27620,27620,27620,1,0
2021/08/19,01:22:00,27620,27620,27620,27620,0,0
2021/08/19,01:23:00,27610,27610,27610,27610,2,0
2021/08/19,01:24:00,27610,27610,27610,27610,0,0
2021/08/19,01:25:00,27600,27600,27600,27600,3,0
2021/08/19,01:26:00,27600,27600,27600,27600,0,0
2021/08/19,01:27:00,27600,27600,27600,27600,5,0
2021/08/19,01:28:00,27600,27600,27600,27600,3,0
2021/08/19,01:29:00,27590,27590,27590,27590,19,0
2021/08/19,01:30:00,27590,27590,27590,27590,7,0
2021/08/19,01:31:00,27590,27590,27590,27590,0,0
2021/08/19,01:32:00,27590,27590,27590,27590,3,0
2021/08/19,01:33:00,27600,27600,27600,27600,4,0
2021/08/19,01:34:00,27600,27600,27600,27600,0,0
2021/08/19,01:35:00,27600,27600,27600,27600,12,0
2021/08/19,01:36:00,27590,27590,27590,27590,35,0
2021/08/19,01:37:00,27590,27590,27590,27590,9,0
2021/08/19,01:38:00,27590,27590,27590,27590,0,0
2021/08/19,01:39:00,27590,27590,27590,27590,0,0
2021/08/19,01:40:00,27590,27590,27590,27590,0,0
2021/08/19,01:41:00,27590,27590,27590,27590,2,0
2021/08/19,01:42:00,27590,27590,27590,27590,0,0
2021/08/19,01:43:00,27590,27590,27590,27590,0,0
2021/08/19,01:44:00,27590,27590,27590,27590,0,0
2021/08/19,01:45:00,27590,27590,27590,27590,7,0
2021/08/19,01:46:00,27600,27600,27600,27600,1,0
2021/08/19,01:47:00,27590,27590,27590,27590,3,0
2021/08/19,01:48:00,27590,27590,27590,27590,3,0
2021/08/19,01:49:00,27590,27590,27590,27590,0,0
2021/08/19,01:50:00,27590,27590,27590,27590,0,0
2021/08/19,01:51:00,27590,27590,27590,27590,2,0
2021/08/19,01:52:00,27590,27590,27590,27590,0,0
2021/08/19,01:53:00,27590,27590,27590,27590,0,0
2021/08/19,01:54:00,27590,27590,27590,27590,1,0
2021/08/19,01:55:00,27600,27600,27590,27590,18,0
2021/08/19,01:56:00,27590,27590,27590,27590,7,0
2021/08/19,01:57:00,27590,27590,27590,27590,2,0
2021/08/19,01:58:00,27590,27590,27590,27590,0,0
2021/08/19,01:59:00,27590,27590,27590,27590,2,0
2021/08/19,02:00:00,27590,27590,27590,27590,6,0
2021/08/19,02:01:00,27590,27590,27590,27590,11,0
2021/08/19,02:02:00,27590,27590,27590,27590,0,0
2021/08/19,02:03:00,27590,27590,27590,27590,0,0
2021/08/19,02:04:00,27580,27580,27580,27580,32,0
2021/08/19,02:05:00,27580,27580,27580,27580,13,0
2021/08/19,02:06:00,27590,27590,27580,27580,11,0
2021/08/19,02:07:00,27580,27580,27580,27580,8,0
2021/08/19,02:08:00,27580,27580,27580,27580,9,0
2021/08/19,02:09:00,27580,27580,27580,27580,0,0
2021/08/19,02:10:00,27580,27580,27580,27580,5,0
2021/08/19,02:11:00,27590,27590,27590,27590,6,0
2021/08/19,02:12:00,27590,27590,27590,27590,2,0
2021/08/19,02:13:00,27590,27590,27590,27590,0,0
2021/08/19,02:14:00,27590,27590,27590,27590,0,0
2021/08/19,02:15:00,27590,27590,27590,27590,0,0
2021/08/19,02:16:00,27590,27590,27590,27590,2,0
2021/08/19,02:17:00,27600,27600,27600,27600,1,0
2021/08/19,02:18:00,27600,27600,27600,27600,0,0
2021/08/19,02:19:00,27590,27590,27590,27590,1,0
2021/08/19,02:20:00,27590,27590,27590,27590,3,0
2021/08/19,02:21:00,27590,27590,27590,27590,0,0
2021/08/19,02:22:00,27590,27590,27590,27590,1,0
2021/08/19,02:23:00,27590,27590,27590,27590,0,0
2021/08/19,02:24:00,27590,27590,27590,27590,0,0
2021/08/19,02:25:00,27590,27590,27590,27590,0,0
2021/08/19,02:26:00,27590,27590,27590,27590,0,0
2021/08/19,02:27:00,27580,27580,27580,27580,4,0
2021/08/19,02:28:00,27580,27580,27580,27580,0,0
2021/08/19,02:29:00,27590,27590,27590,27590,4,0
2021/08/19,02:30:00,27600,27600,27600,27600,1,0
2021/08/19,02:31:00,27600,27600,27600,27600,0,0
2021/08/19,02:32:00,27600,27600,27600,27600,0,0
2021/08/19,02:33:00,27600,27600,27600,27600,0,0
2021/08/19,02:34:00,27600,27600,27600,27600,33,0
2021/08/19,02:35:00,27600,27600,27600,27600,14,0
2021/08/19,02:36:00,27600,27600,27600,27600,0,0
2021/08/19,02:37:00,27600,27600,27600,27600,5,0
2021/08/19,02:38:00,27600,27600,27600,27600,0,0
2021/08/19,02:39:00,27600,27600,27600,27600,10,0
2021/08/19,02:40:00,27600,27600,27600,27600,9,0
2021/08/19,02:41:00,27600,27600,27600,27600,29,0
2021/08/19,02:42:00,27600,27600,27600,27600,4,0
2021/08/19,02:43:00,27600,27600,27600,27600,0,0
2021/08/19,02:44:00,27610,27610,27610,27610,2,0
2021/08/19,02:45:00,27610,27610,27610,27610,0,0
2021/08/19,02:46:00,27610,27610,27610,27610,0,0
2021/08/19,02:47:00,27610,27610,27610,27610,0,0
2021/08/19,02:48:00,27610,27610,27610,27610,0,0
2021/08/19,02:49:00,27610,27610,27610,27610,0,0
2021/08/19,02:50:00,27610,27610,27610,27610,0,0
2021/08/19,02:51:00,27610,27610,27600,27600,19,0
2021/08/19,02:52:00,27600,27600,27600,27600,0,0
2021/08/19,02:53:00,27600,27600,27600,27600,9,0
2021/08/19,02:54:00,27600,27600,27600,27600,0,0
2021/08/19,02:55:00,27600,27600,27600,27600,10,0
2021/08/19,02:56:00,27600,27600,27600,27600,1,0
2021/08/19,02:57:00,27600,27600,27600,27600,0,0
2021/08/19,02:58:00,27600,27600,27600,27600,1,0
2021/08/19,02:59:00,27600,27600,27600,27600,5,0
2021/08/19,03:00:00,27590,27590,27590,27590,5,0
2021/08/19,03:01:00,27600,27600,27600,27600,2,0
2021/08/19,03:02:00,27600,27600,27600,27600,0,0
2021/08/19,03:03:00,27600,27600,27600,27600,15,0
2021/08/19,03:04:00,27600,27600,27600,27600,0,0
2021/08/19,03:05:00,27610,27610,27610,27610,13,0
2021/08/19,03:06:00,27610,27610,27610,27610,10,0
2021/08/19,03:07:00,27610,27610,27610,27610,0,0
2021/08/19,03:08:00,27610,27610,27610,27610,0,0
2021/08/19,03:09:00,27610,27610,27610,27610,0,0
2021/08/19,03:10:00,27610,27610,27610,27610,0,0
2021/08/19,03:11:00,27610,27610,27610,27610,4,0
2021/08/19,03:12:00,27600,27600,27600,27600,6,0
2021/08/19,03:13:00,27600,27600,27580,27580,9,0
2021/08/19,03:14:00,27580,27580,27550,27550,66,0
2021/08/19,03:15:00,27540,27560,27540,27560,21,0
2021/08/19,03:16:00,27560,27560,27560,27560,14,0
2021/08/19,03:17:00,27550,27550,27540,27540,73,0
2021/08/19,03:18:00,27540,27540,27530,27530,61,0
2021/08/19,03:19:00,27520,27530,27520,27530,48,0
2021/08/19,03:20:00,27530,27540,27530,27540,7,0
2021/08/19,03:21:00,27540,27550,27540,27550,31,0
2021/08/19,03:22:00,27550,27550,27540,27540,29,0
2021/08/19,03:23:00,27550,27550,27550,27550,16,0
2021/08/19,03:24:00,27550,27550,27550,27550,8,0
2021/08/19,03:25:00,27560,27560,27560,27560,38,0
2021/08/19,03:26:00,27560,27560,27560,27560,0,0
2021/08/19,03:27:00,27570,27580,27570,27570,15,0
2021/08/19,03:28:00,27570,27570,27570,27570,5,0
2021/08/19,03:29:00,27570,27570,27570,27570,7,0
2021/08/19,03:30:00,27580,27580,27580,27580,33,0
2021/08/19,03:31:00,27580,27590,27580,27590,18,0
2021/08/19,03:32:00,27590,27590,27580,27580,5,0
2021/08/19,03:33:00,27580,27580,27580,27580,3,0
2021/08/19,03:34:00,27590,27590,27590,27590,1,0
2021/08/19,03:35:00,27600,27600,27600,27600,54,0
2021/08/19,03:36:00,27600,27600,27600,27600,7,0
2021/08/19,03:37:00,27590,27590,27590,27590,6,0
2021/08/19,03:38:00,27590,27590,27590,27590,6,0
2021/08/19,03:39:00,27590,27590,27590,27590,13,0
2021/08/19,03:40:00,27590,27590,27590,27590,8,0
2021/08/19,03:41:00,27580,27580,27580,27580,10,0
2021/08/19,03:42:00,27580,27580,27580,27580,2,0
2021/08/19,03:43:00,27580,27580,27580,27580,0,0
2021/08/19,03:44:00,27570,27570,27570,27570,20,0
2021/08/19,03:45:00,27570,27570,27570,27570,14,0
2021/08/19,03:46:00,27560,27560,27560,27560,6,0
2021/08/19,03:47:00,27560,27560,27560,27560,2,0
2021/08/19,03:48:00,27570,27570,27570,27570,1,0
2021/08/19,03:49:00,27570,27570,27570,27570,0,0
2021/08/19,03:50:00,27570,27570,27570,27570,4,0
2021/08/19,03:51:00,27570,27570,27570,27570,2,0
2021/08/19,03:52:00,27570,27580,27570,27570,16,0
2021/08/19,03:53:00,27560,27560,27560,27560,13,0
2021/08/19,03:54:00,27560,27560,27560,27560,7,0
2021/08/19,03:55:00,27560,27560,27560,27560,6,0
2021/08/19,03:56:00,27570,27570,27570,27570,6,0
2021/08/19,03:57:00,27570,27570,27570,27570,6,0
2021/08/19,03:58:00,27580,27580,27580,27580,8,0
2021/08/19,03:59:00,27590,27590,27590,27590,11,0
2021/08/19,04:00:00,27590,27590,27590,27590,2,0
2021/08/19,04:01:00,27580,27580,27570,27570,16,0
2021/08/19,04:02:00,27570,27570,27560,27560,30,0
2021/08/19,04:03:00,27560,27560,27560,27560,2,0
2021/08/19,04:04:00,27560,27560,27550,27550,11,0
2021/08/19,04:05:00,27550,27550,27550,27550,28,0
2021/08/19,04:06:00,27560,27560,27560,27560,1,0
2021/08/19,04:07:00,27560,27560,27560,27560,0,0
2021/08/19,04:08:00,27550,27550,27550,27550,4,0
2021/08/19,04:09:00,27550,27550,27550,27550,1,0
2021/08/19,04:10:00,27550,27550,27550,27550,0,0
2021/08/19,04:11:00,27540,27550,27540,27550,15,0
2021/08/19,04:12:00,27550,27550,27550,27550,5,0
2021/08/19,04:13:00,27560,27560,27560,27560,1,0
2021/08/19,04:14:00,27560,27560,27560,27560,0,0
2021/08/19,04:15:00,27550,27550,27550,27550,3,0
2021/08/19,04:16:00,27550,27550,27550,27550,1,0
2021/08/19,04:17:00,27550,27560,27550,27560,11,0
2021/08/19,04:18:00,27570,27570,27570,27570,19,0
2021/08/19,04:19:00,27570,27570,27570,27570,6,0
2021/08/19,04:20:00,27560,27560,27560,27560,2,0
2021/08/19,04:21:00,27560,27560,27560,27560,9,0
2021/08/19,04:22:00,27560,27560,27560,27560,6,0
2021/08/19,04:23:00,27560,27560,27560,27560,0,0
2021/08/19,04:24:00,27560,27560,27560,27560,0,0
2021/08/19,04:25:00,27550,27550,27550,27550,5,0
2021/08/19,04:26:00,27540,27540,27540,27540,11,0
2021/08/19,04:27:00,27540,27540,27540,27540,5,0
2021/08/19,04:28:00,27530,27530,27530,27530,3,0
2021/08/19,04:29:00,27530,27530,27530,27530,21,0
2021/08/19,04:30:00,27520,27530,27510,27510,20,0
2021/08/19,04:31:00,27510,27510,27510,27510,80,0
2021/08/19,04:32:00,27520,27520,27490,27500,177,0
2021/08/19,04:33:00,27490,27490,27480,27480,63,0
2021/08/19,04:34:00,27480,27480,27480,27480,74,0
2021/08/19,04:35:00,27480,27480,27470,27470,41,0
2021/08/19,04:36:00,27460,27470,27460,27470,70,0
2021/08/19,04:37:00,27470,27470,27470,27470,6,0
2021/08/19,04:38:00,27470,27470,27460,27460,15,0
2021/08/19,04:39:00,27460,27460,27460,27460,4,0
2021/08/19,04:40:00,27470,27470,27470,27470,7,0
2021/08/19,04:41:00,27470,27470,27470,27470,1,0
2021/08/19,04:42:00,27480,27490,27480,27490,6,0
2021/08/19,04:43:00,27490,27490,27490,27490,22,0
2021/08/19,04:44:00,27490,27490,27490,27490,0,0
2021/08/19,04:45:00,27490,27500,27490,27500,2,0
2021/08/19,04:46:00,27500,27500,27480,27480,39,0
2021/08/19,04:47:00,27480,27480,27460,27460,8,0
2021/08/19,04:48:00,27460,27470,27460,27460,36,0
2021/08/19,04:49:00,27460,27460,27450,27450,9,0
2021/08/19,04:50:00,27450,27450,27450,27450,0,0
2021/08/19,04:51:00,27450,27460,27450,27450,114,0
2021/08/19,04:52:00,27440,27450,27430,27450,20,0
2021/08/19,04:53:00,27450,27450,27450,27450,12,0
2021/08/19,04:54:00,27440,27440,27440,27440,5,0
2021/08/19,04:55:00,27440,27450,27440,27450,15,0
2021/08/19,04:56:00,27440,27450,27440,27440,26,0
2021/08/19,04:57:00,27440,27440,27430,27430,37,0
2021/08/19,04:58:00,27430,27430,27430,27430,7,0
2021/08/19,04:59:00,27430,27430,27430,27430,11,0
2021/08/19,05:00:00,27420,27420,27410,27420,88,0
2021/08/19,05:01:00,27420,27420,27420,27420,16,0
2021/08/19,05:02:00,27420,27420,27420,27420,0,0
2021/08/19,05:03:00,27420,27420,27410,27410,10,0
2021/08/19,05:04:00,27410,27410,27410,27410,8,0
2021/08/19,05:05:00,27410,27410,27410,27410,7,0
2021/08/19,05:06:00,27420,27420,27420,27420,5,0
2021/08/19,05:07:00,27420,27420,27420,27420,0,0
2021/08/19,05:08:00,27420,27420,27420,27420,0,0
2021/08/19,05:09:00,27410,27410,27410,27410,10,0
2021/08/19,05:10:00,27410,27420,27410,27410,4,0
2021/08/19,05:11:00,27410,27410,27410,27410,3,0
2021/08/19,05:12:00,27410,27410,27410,27410,0,0
2021/08/19,05:13:00,27400,27400,27390,27390,36,0
2021/08/19,05:14:00,27390,27390,27390,27390,23,0
2021/08/19,05:15:00,27390,27390,27390,27390,2,0
2021/08/19,05:16:00,27390,27390,27390,27390,0,0
2021/08/19,05:17:00,27390,27390,27390,27390,13,0
2021/08/19,05:18:00,27390,27390,27390,27390,5,0
2021/08/19,05:19:00,27390,27390,27390,27390,29,0
2021/08/19,05:20:00,27380,27380,27380,27380,4,0
2021/08/19,05:21:00,27390,27390,27390,27390,4,0
2021/08/19,05:22:00,27390,27390,27390,27390,22,0
2021/08/19,05:23:00,27390,27390,27380,27390,13,0
2021/08/19,05:24:00,27390,27390,27390,27390,4,0
2021/08/19,05:25:00,27390,27400,27390,27400,8,0
2021/08/19,05:26:00,27400,27400,27400,27400,0,0
2021/08/19,05:27:00,27400,27400,27400,27400,0,0
2021/08/19,05:28:00,27400,27400,27400,27400,0,0
2021/08/19,05:29:00,27400,27400,27400,27400,0,0
2021/08/19,05:30:00,27400,27400,27400,27400,59,0
2021/08/19,08:46:00,27370,27390,27370,27380,472,0
2021/08/19,08:47:00,27380,27390,27380,27390,43,0
2021/08/19,08:48:00,27390,27390,27380,27380,13,0
2021/08/19,08:49:00,27380,27390,27380,27380,24,0
2021/08/19,08:50:00,27380,27380,27370,27370,79,0
2021/08/19,08:51:00,27360,27360,27350,27360,143,0
2021/08/19,08:52:00,27350,27360,27350,27350,23,0
2021/08/19,08:53:00,27360,27360,27350,27350,22,0
2021/08/19,08:54:00,27350,27380,27350,27380,118,0
2021/08/19,08:55:00,27370,27370,27360,27360,59,0
2021/08/19,08:56:00,27360,27360,27360,27360,14,0
2021/08/19,08:57:00,27350,27350,27350,27350,142,0
2021/08/19,08:58:00,27350,27350,27350,27350,36,0
2021/08/19,08:59:00,27340,27360,27340,27360,24,0
2021/08/19,09:00:00,27360,27370,27360,27370,22,0
2021/08/19,09:01:00,27360,27380,27330,27370,619,0
2021/08/19,09:02:00,27370,27400,27330,27390,222,0
2021/08/19,09:03:00,27400,27420,27360,27370,317,0
2021/08/19,09:04:00,27370,27450,27370,27450,211,0
2021/08/19,09:05:00,27450,27450,27430,27440,250,0
2021/08/19,09:06:00,27430,27430,27400,27430,141,0
2021/08/19,09:07:00,27430,27440,27420,27440,131,0
2021/08/19,09:08:00,27440,27440,27420,27440,230,0
2021/08/19,09:09:00,27440,27440,27420,27430,170,0
2021/08/19,09:10:00,27430,27430,27420,27430,152,0
2021/08/19,09:11:00,27430,27430,27410,27420,165,0
2021/08/19,09:12:00,27420,27430,27410,27430,158,0
2021/08/19,09:13:00,27430,27440,27420,27430,189,0
2021/08/19,09:14:00,27430,27430,27430,27430,84,0
2021/08/19,09:15:00,27430,27430,27420,27430,82,0
2021/08/19,09:16:00,27430,27460,27430,27450,154,0
2021/08/19,09:17:00,27450,27450,27450,27450,69,0
2021/08/19,09:18:00,27450,27450,27450,27450,112,0
2021/08/19,09:19:00,27450,27450,27450,27450,78,0
2021/08/19,09:20:00,27440,27440,27420,27430,63,0
2021/08/19,09:21:00,27430,27430,27410,27410,143,0
2021/08/19,09:22:00,27420,27440,27420,27440,90,0
2021/08/19,09:23:00,27440,27440,27420,27430,48,0
2021/08/19,09:24:00,27440,27440,27440,27440,40,0
2021/08/19,09:25:00,27440,27440,27440,27440,1,0
2021/08/19,09:26:00,27440,27450,27440,27450,86,0
2021/08/19,09:27:00,27440,27440,27430,27430,37,0
2021/08/19,09:28:00,27420,27420,27420,27420,66,0
2021/08/19,09:29:00,27430,27430,27430,27430,45,0
2021/08/19,09:30:00,27430,27440,27430,27440,26,0
2021/08/19,09:31:00,27440,27440,27420,27430,64,0
2021/08/19,09:32:00,27430,27440,27430,27440,50,0
2021/08/19,09:33:00,27440,27440,27440,27440,0,0
2021/08/19,09:34:00,27430,27440,27430,27440,51,0
2021/08/19,09:35:00,27440,27440,27440,27440,66,0
2021/08/19,09:36:00,27450,27460,27450,27460,120,0
2021/08/19,09:37:00,27460,27490,27460,27470,341,0
2021/08/19,09:38:00,27470,27480,27460,27460,44,0
2021/08/19,09:39:00,27460,27460,27440,27440,59,0
2021/08/19,09:40:00,27440,27450,27440,27450,10,0
2021/08/19,09:41:00,27450,27450,27440,27450,59,0
2021/08/19,09:42:00,27460,27460,27450,27450,37,0
2021/08/19,09:43:00,27460,27460,27450,27450,47,0
2021/08/19,09:44:00,27450,27450,27450,27450,13,0
2021/08/19,09:45:00,27440,27450,27440,27440,55,0
2021/08/19,09:46:00,27450,27460,27450,27460,37,0
2021/08/19,09:47:00,27470,27470,27450,27450,59,0
2021/08/19,09:48:00,27450,27450,27440,27450,44,0
2021/08/19,09:49:00,27440,27450,27440,27450,28,0
2021/08/19,09:50:00,27450,27450,27440,27440,43,0
2021/08/19,09:51:00,27450,27450,27440,27440,37,0
2021/08/19,09:52:00,27440,27440,27440,27440,45,0
2021/08/19,09:53:00,27440,27440,27440,27440,7,0
2021/08/19,09:54:00,27440,27450,27440,27450,60,0
2021/08/19,09:55:00,27450,27450,27440,27440,19,0
2021/08/19,09:56:00,27440,27440,27440,27440,26,0
2021/08/19,09:57:00,27440,27440,27440,27440,29,0
2021/08/19,09:58:00,27440,27440,27430,27430,68,0
2021/08/19,09:59:00,27420,27420,27410,27420,122,0
2021/08/19,10:00:00,27420,27420,27420,27420,103,0
2021/08/19,10:01:00,27420,27420,27400,27400,160,0
2021/08/19,10:02:00,27400,27400,27400,27400,50,0
2021/08/19,10:03:00,27400,27410,27400,27410,36,0
2021/08/19,10:04:00,27410,27440,27410,27430,92,0
2021/08/19,10:05:00,27440,27440,27440,27440,13,0
2021/08/19,10:06:00,27430,27450,27430,27450,79,0
2021/08/19,10:07:00,27450,27490,27450,27480,112,0
2021/08/19,10:08:00,27490,27490,27480,27490,63,0
2021/08/19,10:09:00,27490,27490,27490,27490,160,0
2021/08/19,10:10:00,27490,27490,27470,27470,133,0
2021/08/19,10:11:00,27470,27480,27470,27470,56,0
2021/08/19,10:12:00,27470,27470,27470,27470,15,0
2021/08/19,10:13:00,27470,27470,27470,27470,57,0
2021/08/19,10:14:00,27470,27470,27470,27470,10,0
2021/08/19,10:15:00,27470,27470,27470,27470,0,0
2021/08/19,10:16:00,27480,27490,27470,27470,128,0
2021/08/19,10:17:00,27460,27460,27450,27460,53,0
2021/08/19,10:18:00,27460,27460,27460,27460,10,0
2021/08/19,10:19:00,27460,27470,27460,27470,29,0
2021/08/19,10:20:00,27460,27460,27460,27460,49,0
2021/08/19,10:21:00,27460,27460,27450,27450,48,0
2021/08/19,10:22:00,27450,27450,27450,27450,23,0
2021/08/19,10:23:00,27450,27450,27449,27450,10,0
2021/08/19,10:24:00,27450,27450,27450,27450,0,0
2021/08/19,10:25:00,27450,27450,27450,27450,16,0
2021/08/19,10:26:00,27450,27450,27450,27450,29,0
2021/08/19,10:27:00,27440,27440,27440,27440,37,0
2021/08/19,10:28:00,27440,27440,27440,27440,79,0
2021/08/19,10:29:00,27450,27450,27450,27450,17,0
2021/08/19,10:30:00,27450,27450,27450,27450,8,0
2021/08/19,10:31:00,27450,27450,27440,27450,30,0
2021/08/19,10:32:00,27460,27460,27460,27460,95,0
2021/08/19,10:33:00,27470,27470,27470,27470,53,0
2021/08/19,10:34:00,27470,27470,27460,27470,54,0
2021/08/19,10:35:00,27470,27480,27470,27470,44,0
2021/08/19,10:36:00,27470,27480,27470,27470,41,0
2021/08/19,10:37:00,27470,27470,27470,27470,8,0
2021/08/19,10:38:00,27460,27460,27460,27460,26,0
2021/08/19,10:39:00,27450,27460,27450,27460,10,0
2021/08/19,10:40:00,27460,27460,27460,27460,28,0
2021/08/19,10:41:00,27470,27480,27460,27460,31,0
2021/08/19,10:42:00,27450,27470,27450,27460,25,0
2021/08/19,10:43:00,27460,27460,27460,27460,20,0
2021/08/19,10:44:00,27470,27480,27470,27480,41,0
2021/08/19,10:45:00,27470,27480,27470,27480,2,0
2021/08/19,10:46:00,27470,27470,27470,27470,27,0
2021/08/19,10:47:00,27470,27470,27470,27470,21,0
2021/08/19,10:48:00,27470,27470,27470,27470,25,0
2021/08/19,10:49:00,27470,27480,27470,27480,33,0
2021/08/19,10:50:00,27480,27480,27480,27480,28,0
2021/08/19,10:51:00,27480,27480,27470,27470,14,0
2021/08/19,10:52:00,27460,27470,27460,27460,53,0
2021/08/19,10:53:00,27460,27470,27460,27470,15,0
2021/08/19,10:54:00,27460,27460,27460,27460,21,0
2021/08/19,10:55:00,27460,27460,27460,27460,20,0
2021/08/19,10:56:00,27450,27450,27440,27450,50,0
2021/08/19,10:57:00,27450,27450,27450,27450,77,0
2021/08/19,10:58:00,27450,27450,27440,27440,23,0
2021/08/19,10:59:00,27440,27440,27440,27440,86,0
2021/08/19,11:00:00,27430,27440,27430,27440,46,0
2021/08/19,11:01:00,27430,27430,27410,27410,254,0
2021/08/19,11:02:00,27410,27420,27410,27410,56,0
2021/08/19,11:03:00,27410,27410,27410,27410,134,0
2021/08/19,11:04:00,27400,27400,27390,27400,100,0
2021/08/19,11:05:00,27400,27410,27400,27410,111,0
2021/08/19,11:06:00,27420,27420,27420,27420,37,0
2021/08/19,11:07:00,27420,27420,27420,27420,60,0
2021/08/19,11:08:00,27420,27420,27420,27420,49,0
2021/08/19,11:09:00,27420,27420,27420,27420,16,0
2021/08/19,11:10:00,27410,27410,27410,27410,2,0
2021/08/19,11:11:00,27410,27420,27410,27410,86,0
2021/08/19,11:12:00,27410,27410,27410,27410,0,0
2021/08/19,11:13:00,27410,27410,27400,27400,49,0
2021/08/19,11:14:00,27400,27410,27400,27410,61,0
2021/08/19,11:15:00,27410,27410,27410,27410,18,0
2021/08/19,11:16:00,27410,27410,27400,27400,53,0
2021/08/19,11:17:00,27400,27400,27400,27400,71,0
2021/08/19,11:18:00,27400,27400,27390,27390,63,0
2021/08/19,11:19:00,27390,27390,27390,27390,24,0
2021/08/19,11:20:00,27390,27390,27390,27390,2,0
2021/08/19,11:21:00,27390,27390,27380,27380,28,0
2021/08/19,11:22:00,27380,27390,27380,27380,78,0
2021/08/19,11:23:00,27380,27380,27380,27380,2,0
2021/08/19,11:24:00,27390,27390,27390,27390,50,0
2021/08/19,11:25:00,27390,27390,27380,27380,110,0
2021/08/19,11:26:00,27390,27390,27370,27380,70,0
2021/08/19,11:27:00,27380,27380,27370,27370,53,0
2021/08/19,11:28:00,27370,27370,27360,27360,86,0
2021/08/19,11:29:00,27370,27370,27370,27370,25,0
2021/08/19,11:30:00,27370,27380,27370,27380,68,0
2021/08/19,11:31:00,27380,27380,27370,27380,82,0
2021/08/19,11:32:00,27380,27390,27380,27390,14,0
2021/08/19,11:33:00,27390,27390,27390,27390,8,0
2021/08/19,11:34:00,27400,27400,27400,27400,11,0
2021/08/19,11:35:00,27400,27400,27400,27400,6,0
2021/08/19,11:36:00,27390,27400,27390,27400,36,0
2021/08/19,11:37:00,27390,27390,27390,27390,34,0
2021/08/19,11:38:00,27390,27390,27390,27390,0,0
2021/08/19,11:39:00,27390,27390,27390,27390,10,0
2021/08/19,11:40:00,27390,27390,27390,27390,5,0
2021/08/19,11:41:00,27400,27400,27400,27400,4,0
2021/08/19,11:42:00,27400,27400,27400,27400,0,0
2021/08/19,11:43:00,27400,27400,27390,27390,94,0
2021/08/19,11:44:00,27390,27390,27390,27390,6,0
2021/08/19,11:45:00,27390,27390,27390,27390,17,0
2021/08/19,11:46:00,27390,27390,27390,27390,8,0
2021/08/19,11:47:00,27390,27400,27390,27400,47,0
2021/08/19,11:48:00,27400,27400,27400,27400,0,0
2021/08/19,11:49:00,27410,27410,27410,27410,16,0
2021/08/19,11:50:00,27410,27410,27410,27410,23,0
2021/08/19,11:51:00,27410,27410,27410,27410,9,0
2021/08/19,11:52:00,27400,27400,27400,27400,8,0
2021/08/19,11:53:00,27400,27400,27400,27400,10,0
2021/08/19,11:54:00,27400,27400,27400,27400,5,0
2021/08/19,11:55:00,27400,27400,27400,27400,0,0
2021/08/19,11:56:00,27400,27400,27400,27400,19,0
2021/08/19,11:57:00,27400,27400,27400,27400,1,0
2021/08/19,11:58:00,27400,27400,27400,27400,0,0
2021/08/19,11:59:00,27390,27390,27390,27390,24,0
2021/08/19,12:00:00,27390,27390,27390,27390,0,0
2021/08/19,12:01:00,27390,27390,27390,27390,50,0
2021/08/19,12:02:00,27380,27380,27380,27380,10,0
2021/08/19,12:03:00,27380,27380,27380,27380,38,0
2021/08/19,12:04:00,27380,27380,27380,27380,29,0
2021/08/19,12:05:00,27380,27380,27380,27380,8,0
2021/08/19,12:06:00,27380,27380,27380,27380,11,0
2021/08/19,12:07:00,27390,27400,27390,27400,18,0
2021/08/19,12:08:00,27390,27390,27390,27390,25,0
2021/08/19,12:09:00,27390,27390,27380,27390,21,0
2021/08/19,12:10:00,27380,27380,27380,27380,8,0
2021/08/19,12:11:00,27380,27380,27380,27380,32,0
2021/08/19,12:12:00,27380,27380,27380,27380,11,0
2021/08/19,12:13:00,27380,27380,27380,27380,39,0
2021/08/19,12:14:00,27380,27380,27380,27380,12,0
2021/08/19,12:15:00,27380,27380,27380,27380,0,0
2021/08/19,12:16:00,27380,27380,27380,27380,1,0
2021/08/19,12:17:00,27370,27380,27370,27380,57,0
2021/08/19,12:18:00,27380,27380,27380,27380,11,0
2021/08/19,12:19:00,27380,27390,27380,27390,32,0
2021/08/19,12:20:00,27390,27390,27390,27390,0,0
2021/08/19,12:21:00,27390,27390,27390,27390,63,0
2021/08/19,12:22:00,27400,27420,27400,27420,99,0
2021/08/19,12:23:00,27420,27420,27410,27410,23,0
2021/08/19,12:24:00,27410,27410,27410,27410,53,0
2021/08/19,12:25:00,27410,27410,27410,27410,16,0
2021/08/19,12:26:00,27410,27410,27410,27410,8,0
2021/08/19,12:27:00,27410,27410,27410,27410,10,0
2021/08/19,12:28:00,27400,27400,27400,27400,12,0
2021/08/19,12:29:00,27400,27400,27400,27400,0,0
2021/08/19,12:30:00,27410,27410,27410,27410,1,0
2021/08/19,12:31:00,27400,27400,27380,27380,71,0
2021/08/19,12:32:00,27380,27390,27380,27380,30,0
2021/08/19,12:33:00,27370,27370,27360,27370,68,0
2021/08/19,12:34:00,27380,27380,27370,27370,14,0
2021/08/19,12:35:00,27370,27380,27360,27380,91,0
2021/08/19,12:36:00,27370,27370,27370,27370,50,0
2021/08/19,12:37:00,27370,27380,27370,27380,52,0
2021/08/19,12:38:00,27370,27380,27370,27380,23,0
2021/08/19,12:39:00,27370,27370,27370,27370,29,0
2021/08/19,12:40:00,27370,27370,27370,27370,28,0
2021/08/19,12:41:00,27370,27370,27360,27370,30,0
2021/08/19,12:42:00,27370,27380,27370,27380,48,0
2021/08/19,12:43:00,27370,27380,27370,27380,36,0
2021/08/19,12:44:00,27370,27370,27370,27370,1,0
2021/08/19,12:45:00,27370,27370,27370,27370,3,0
2021/08/19,12:46:00,27370,27370,27360,27360,12,0
2021/08/19,12:47:00,27370,27370,27360,27370,35,0
2021/08/19,12:48:00,27370,27370,27370,27370,47,0
2021/08/19,12:49:00,27370,27370,27370,27370,9,0
2021/08/19,12:50:00,27360,27360,27360,27360,179,0
2021/08/19,12:51:00,27360,27360,27360,27360,13,0
2021/08/19,12:52:00,27350,27360,27340,27360,194,0
2021/08/19,12:53:00,27360,27360,27360,27360,8,0
2021/08/19,12:54:00,27360,27360,27350,27360,14,0
2021/08/19,12:55:00,27360,27370,27360,27370,18,0
2021/08/19,12:56:00,27370,27370,27370,27370,30,0
2021/08/19,12:57:00,27360,27370,27360,27370,7,0
2021/08/19,12:58:00,27370,27370,27370,27370,23,0
2021/08/19,12:59:00,27360,27360,27360,27360,6,0
2021/08/19,13:00:00,27360,27370,27360,27370,39,0
2021/08/19,13:01:00,27370,27380,27370,27370,66,0
2021/08/19,13:02:00,27370,27390,27370,27390,42,0
2021/08/19,13:03:00,27380,27380,27370,27380,37,0
2021/08/19,13:04:00,27380,27390,27380,27390,131,0
2021/08/19,13:05:00,27380,27380,27380,27380,7,0
2021/08/19,13:06:00,27380,27380,27380,27380,36,0
2021/08/19,13:07:00,27380,27380,27380,27380,7,0
2021/08/19,13:08:00,27380,27380,27380,27380,10,0
2021/08/19,13:09:00,27370,27370,27370,27370,3,0
2021/08/19,13:10:00,27370,27370,27370,27370,0,0
2021/08/19,13:11:00,27370,27380,27370,27380,63,0
2021/08/19,13:12:00,27380,27380,27370,27370,22,0
2021/08/19,13:13:00,27380,27380,27370,27380,21,0
2021/08/19,13:14:00,27380,27380,27370,27370,16,0
2021/08/19,13:15:00,27380,27380,27380,27380,21,0
2021/08/19,13:16:00,27380,27380,27380,27380,12,0
2021/08/19,13:17:00,27380,27380,27380,27380,18,0
2021/08/19,13:18:00,27380,27380,27380,27380,0,0
2021/08/19,13:19:00,27370,27370,27370,27370,35,0
2021/08/19,13:20:00,27370,27370,27370,27370,29,0
2021/08/19,13:21:00,27370,27370,27370,27370,25,0
2021/08/19,13:22:00,27370,27370,27370,27370,0,0
2021/08/19,13:23:00,27370,27370,27370,27370,0,0
2021/08/19,13:24:00,27360,27360,27360,27360,5,0
2021/08/19,13:25:00,27370,27370,27370,27370,43,0
2021/08/19,13:26:00,27370,27370,27370,27370,0,0
2021/08/19,13:27:00,27370,27370,27370,27370,0,0
2021/08/19,13:28:00,27370,27370,27370,27370,0,0
2021/08/19,13:29:00,27370,27370,27370,27370,1,0
2021/08/19,13:30:00,27380,27380,27380,27380,73,0
2021/08/19,13:31:00,27380,27380,27380,27380,2,0
2021/08/19,13:32:00,27380,27380,27380,27380,1,0
2021/08/19,13:33:00,27380,27380,27380,27380,34,0
2021/08/19,13:34:00,27380,27380,27380,27380,14,0
2021/08/19,13:35:00,27380,27380,27380,27380,0,0
2021/08/19,13:36:00,27380,27380,27380,27380,29,0
2021/08/19,13:37:00,27380,27380,27380,27380,0,0
2021/08/19,13:38:00,27370,27380,27370,27380,5,0
2021/08/19,13:39:00,27380,27380,27380,27380,0,0
2021/08/19,13:40:00,27380,27380,27380,27380,0,0
2021/08/19,13:41:00,27380,27380,27380,27380,3,0
2021/08/19,13:42:00,27380,27390,27380,27380,32,0
2021/08/19,13:43:00,27390,27390,27390,27390,141,0
2021/08/19,13:44:00,27390,27410,27390,27410,86,0
2021/08/19,13:45:00,27410,27410,27400,27400,40,0
2021/08/19,13:46:00,27390,27390,27390,27390,8,0
2021/08/19,13:47:00,27390,27390,27380,27380,15,0
2021/08/19,13:48:00,27390,27390,27390,27390,37,0
2021/08/19,13:49:00,27390,27390,27390,27390,0,0
2021/08/19,13:50:00,27390,27390,27390,27390,15,0
2021/08/19,13:51:00,27390,27390,27390,27390,17,0
2021/08/19,13:52:00,27390,27390,27380,27380,20,0
2021/08/19,13:53:00,27380,27380,27380,27380,0,0
2021/08/19,13:54:00,27380,27380,27380,27380,11,0
2021/08/19,13:55:00,27380,27380,27380,27380,0,0
2021/08/19,13:56:00,27380,27380,27380,27380,29,0
2021/08/19,13:57:00,27380,27380,27380,27380,1,0
2021/08/19,13:58:00,27380,27380,27380,27380,23,0
2021/08/19,13:59:00,27380,27390,27380,27390,14,0
2021/08/19,14:00:00,27390,27400,27390,27400,18,0
2021/08/19,14:01:00,27390,27390,27370,27370,107,0
2021/08/19,14:02:00,27380,27380,27370,27370,85,0
2021/08/19,14:03:00,27370,27370,27370,27370,4,0
2021/08/19,14:04:00,27380,27380,27380,27380,18,0
2021/08/19,14:05:00,27390,27390,27390,27390,9,0
2021/08/19,14:06:00,27400,27400,27390,27400,116,0
2021/08/19,14:07:00,27400,27400,27400,27400,34,0
2021/08/19,14:08:00,27400,27400,27400,27400,40,0
2021/08/19,14:09:00,27400,27400,27400,27400,3,0
2021/08/19,14:10:00,27400,27400,27400,27400,22,0
2021/08/19,14:11:00,27400,27400,27390,27400,77,0
2021/08/19,14:12:00,27400,27400,27400,27400,12,0
2021/08/19,14:13:00,27400,27400,27390,27400,12,0
2021/08/19,14:14:00,27390,27390,27390,27390,20,0
2021/08/19,14:15:00,27390,27390,27390,27390,21,0
2021/08/19,14:16:00,27390,27390,27390,27390,28,0
2021/08/19,14:17:00,27390,27390,27390,27390,4,0
2021/08/19,14:18:00,27400,27400,27400,27400,62,0
2021/08/19,14:19:00,27390,27390,27390,27390,59,0
2021/08/19,14:20:00,27400,27400,27390,27390,14,0
2021/08/19,14:21:00,27390,27390,27380,27380,104,0
2021/08/19,14:22:00,27380,27380,27380,27380,52,0
2021/08/19,14:23:00,27380,27380,27380,27380,41,0
2021/08/19,14:24:00,27380,27390,27380,27390,79,0
2021/08/19,14:25:00,27390,27390,27390,27390,47,0
2021/08/19,14:26:00,27390,27390,27380,27380,47,0
2021/08/19,14:27:00,27380,27380,27380,27380,36,0
2021/08/19,14:28:00,27380,27380,27380,27380,34,0
2021/08/19,14:29:00,27380,27380,27380,27380,0,0
2021/08/19,14:30:00,27380,27390,27380,27380,60,0
2021/08/19,14:31:00,27380,27390,27380,27390,72,0
2021/08/19,14:32:00,27380,27390,27380,27390,55,0
2021/08/19,14:33:00,27390,27390,27390,27390,10,0
2021/08/19,14:34:00,27380,27390,27380,27390,2,0
2021/08/19,14:35:00,27390,27390,27380,27380,61,0
2021/08/19,14:36:00,27380,27390,27380,27380,21,0
2021/08/19,14:37:00,27380,27380,27380,27380,2,0
2021/08/19,14:38:00,27380,27380,27370,27370,26,0
2021/08/19,14:39:00,27380,27380,27380,27380,85,0
2021/08/19,14:40:00,27370,27370,27370,27370,147,0
2021/08/19,14:41:00,27370,27370,27370,27370,76,0
2021/08/19,14:42:00,27360,27370,27360,27360,93,0
2021/08/19,14:43:00,27360,27370,27340,27350,161,0
2021/08/19,14:44:00,27340,27340,27330,27340,298,0
2021/08/19,14:45:00,27330,27330,27330,27330,83,0
2021/08/19,14:46:00,27320,27330,27310,27320,240,0
2021/08/19,14:47:00,27320,27320,27300,27310,150,0
2021/08/19,14:48:00,27310,27310,27310,27310,99,0
2021/08/19,14:49:00,27310,27310,27300,27310,107,0
2021/08/19,14:50:00,27310,27320,27310,27320,195,0
2021/08/19,14:51:00,27320,27320,27290,27300,336,0
2021/08/19,14:52:00,27290,27290,27270,27280,830,0
2021/08/19,14:53:00,27280,27290,27280,27290,154,0
2021/08/19,14:54:00,27280,27280,27270,27270,41,0
2021/08/19,14:55:00,27270,27290,27270,27280,144,0
2021/08/19,14:56:00,27280,27280,27250,27250,403,0
2021/08/19,14:57:00,27250,27260,27250,27260,248,0
2021/08/19,14:58:00,27260,27270,27260,27260,298,0
2021/08/19,14:59:00,27260,27280,27260,27260,207,0
2021/08/19,15:00:00,27260,27280,27250,27270,402,0
2021/08/19,15:01:00,27260,27270,27240,27260,369,0
2021/08/19,15:02:00,27260,27270,27260,27270,214,0
2021/08/19,15:03:00,27270,27280,27270,27270,218,0
2021/08/19,15:04:00,27270,27270,27240,27240,285,0
2021/08/19,15:05:00,27240,27240,27230,27230,176,0
2021/08/19,15:06:00,27230,27240,27230,27230,112,0
2021/08/19,15:07:00,27230,27240,27210,27220,335,0
2021/08/19,15:08:00,27220,27220,27200,27210,333,0
2021/08/19,15:09:00,27220,27230,27210,27220,143,0
2021/08/19,15:10:00,27220,27230,27210,27230,108,0
2021/08/19,15:11:00,27230,27230,27230,27230,0,0
2021/08/19,15:12:00,27230,27230,27230,27230,0,0
2021/08/19,15:13:00,27230,27230,27230,27230,0,0
2021/08/19,15:14:00,27230,27230,27230,27230,0,0
2021/08/19,15:15:00,27210,27210,27210,27210,1931,0
2021/08/19,16:31:00,27130,27140,27120,27120,621,0
2021/08/19,16:32:00,27120,27130,27110,27110,83,0
2021/08/19,16:33:00,27110,27110,27100,27100,155,0
2021/08/19,16:34:00,27090,27110,27090,27100,229,0
2021/08/19,16:35:00,27100,27100,27090,27090,129,0
2021/08/19,16:36:00,27090,27100,27090,27100,152,0
2021/08/19,16:37:00,27100,27100,27090,27090,46,0
2021/08/19,16:38:00,27090,27090,27090,27090,0,0
2021/08/19,16:39:00,27090,27100,27080,27100,109,0
2021/08/19,16:40:00,27100,27120,27100,27110,90,0
2021/08/19,16:41:00,27110,27110,27100,27100,100,0
2021/08/19,16:42:00,27100,27100,27100,27100,17,0
2021/08/19,16:43:00,27090,27090,27080,27090,62,0
2021/08/19,16:44:00,27080,27090,27070,27090,43,0
2021/08/19,16:45:00,27090,27110,27090,27110,87,0
2021/08/19,16:46:00,27110,27110,27100,27110,26,0
2021/08/19,16:47:00,27110,27110,27110,27110,28,0
2021/08/19,16:48:00,27110,27130,27110,27130,89,0
2021/08/19,16:49:00,27120,27130,27110,27130,71,0
2021/08/19,16:50:00,27140,27150,27140,27150,52,0
2021/08/19,16:51:00,27150,27150,27140,27140,44,0
2021/08/19,16:52:00,27130,27130,27120,27120,35,0
2021/08/19,16:53:00,27120,27120,27110,27110,25,0
2021/08/19,16:54:00,27110,27110,27080,27080,181,0
2021/08/19,16:55:00,27080,27100,27080,27100,152,0
2021/08/19,16:56:00,27090,27090,27080,27080,166,0
2021/08/19,16:57:00,27080,27080,27070,27080,73,0
2021/08/19,16:58:00,27090,27090,27080,27080,75,0
2021/08/19,16:59:00,27080,27080,27070,27070,42,0
2021/08/19,17:00:00,27070,27100,27070,27090,168,0
2021/08/19,17:01:00,27090,27090,27080,27080,56,0
2021/08/19,17:02:00,27070,27070,27060,27070,36,0
2021/08/19,17:03:00,27070,27070,27060,27060,95,0
2021/08/19,17:04:00,27050,27050,27050,27050,96,0
2021/08/19,17:05:00,27040,27050,27030,27050,107,0
2021/08/19,17:06:00,27040,27040,27030,27030,184,0
2021/08/19,17:07:00,27030,27050,27030,27050,155,0
2021/08/19,17:08:00,27040,27040,27020,27030,146,0
2021/08/19,17:09:00,27030,27040,27030,27040,48,0
2021/08/19,17:10:00,27040,27050,27040,27050,20,0
2021/08/19,17:11:00,27040,27040,27040,27040,49,0
2021/08/19,17:12:00,27040,27050,27040,27050,4,0
2021/08/19,17:13:00,27040,27050,27040,27050,78,0
2021/08/19,17:14:00,27050,27050,27040,27050,45,0
2021/08/19,17:15:00,27040,27040,27040,27040,122,0
2021/08/19,17:16:00,27040,27040,27020,27030,68,0
2021/08/19,17:17:00,27030,27030,27020,27020,23,0
2021/08/19,17:18:00,27030,27030,27000,27000,302,0
2021/08/19,17:19:00,27000,27000,27000,27000,100,0
2021/08/19,17:20:00,27000,27000,26990,26990,22,0
2021/08/19,17:21:00,26990,27000,26990,27000,81,0
2021/08/19,17:22:00,26990,27000,26990,26990,36,0
2021/08/19,17:23:00,26990,26990,26990,26990,35,0
2021/08/19,17:24:00,26990,27000,26980,26990,74,0
2021/08/19,17:25:00,26990,27000,26990,26990,33,0
2021/08/19,17:26:00,26990,26990,26970,26970,95,0
2021/08/19,17:27:00,26970,26990,26970,26990,111,0
2021/08/19,17:28:00,26990,27000,26990,26990,70,0
2021/08/19,17:29:00,26990,26990,26980,26990,37,0
2021/08/19,17:30:00,26990,26990,26980,26990,46,0
2021/08/19,17:31:00,26990,26990,26990,26990,33,0
2021/08/19,17:32:00,26990,26990,26980,26980,30,0
2021/08/19,17:33:00,26970,26980,26970,26980,43,0
2021/08/19,17:34:00,26980,26980,26970,26980,53,0
2021/08/19,17:35:00,26970,26980,26970,26980,111,0
2021/08/19,17:36:00,26980,26980,26960,26970,16,0
2021/08/19,17:37:00,26970,26970,26960,26970,24,0
2021/08/19,17:38:00,26970,26970,26950,26960,120,0
2021/08/19,17:39:00,26960,26960,26950,26960,32,0
2021/08/19,17:40:00,26960,27000,26960,27000,75,0
2021/08/19,17:41:00,27000,27000,26990,26990,17,0
2021/08/19,17:42:00,26990,27010,26990,27010,209,0
2021/08/19,17:43:00,27010,27020,27000,27000,202,0
2021/08/19,17:44:00,27010,27030,27010,27030,48,0
2021/08/19,17:45:00,27040,27040,27030,27030,77,0
2021/08/19,17:46:00,27030,27030,27010,27010,69,0
2021/08/19,17:47:00,27010,27010,27000,27000,56,0
2021/08/19,17:48:00,27000,27000,27000,27000,18,0
2021/08/19,17:49:00,27000,27000,27000,27000,18,0
2021/08/19,17:50:00,27000,27000,26990,27000,78,0
2021/08/19,17:51:00,27000,27010,27000,27010,22,0
2021/08/19,17:52:00,27010,27010,27000,27000,50,0
2021/08/19,17:53:00,27000,27000,26990,27000,26,0
2021/08/19,17:54:00,27000,27000,27000,27000,29,0
2021/08/19,17:55:00,27000,27010,27000,27010,8,0
2021/08/19,17:56:00,27010,27010,27010,27010,56,0
2021/08/19,17:57:00,27010,27020,27010,27020,34,0
2021/08/19,17:58:00,27020,27020,27020,27020,29,0
2021/08/19,17:59:00,27020,27020,27020,27020,30,0
2021/08/19,18:00:00,27030,27030,27030,27030,1,0
2021/08/19,18:01:00,27030,27030,27000,27000,115,0
2021/08/19,18:02:00,27000,27010,26990,26990,143,0
2021/08/19,18:03:00,26990,27000,26990,27000,73,0
2021/08/19,18:04:00,27000,27000,27000,27000,73,0
2021/08/19,18:05:00,27010,27010,27000,27000,28,0
2021/08/19,18:06:00,26990,26990,26990,26990,51,0
2021/08/19,18:07:00,26990,26990,26990,26990,18,0
2021/08/19,18:08:00,26980,26980,26970,26970,54,0
2021/08/19,18:09:00,26970,26970,26960,26970,45,0
2021/08/19,18:10:00,26970,26970,26970,26970,95,0
2021/08/19,18:11:00,26980,26980,26970,26970,16,0
2021/08/19,18:12:00,26970,26970,26970,26970,17,0
2021/08/19,18:13:00,26980,26990,26980,26990,40,0
2021/08/19,18:14:00,26980,26980,26980,26980,23,0
2021/08/19,18:15:00,26990,26990,26990,26990,1,0
2021/08/19,18:16:00,26980,26980,26960,26960,58,0
2021/08/19,18:17:00,26970,26970,26970,26970,53,0
2021/08/19,18:18:00,26970,26970,26960,26960,38,0
2021/08/19,18:19:00,26960,26980,26960,26980,52,0
2021/08/19,18:20:00,26980,27000,26980,27000,43,0
2021/08/19,18:21:00,26990,26990,26990,26990,29,0
2021/08/19,18:22:00,26990,26990,26990,26990,12,0
2021/08/19,18:23:00,27000,27000,27000,27000,23,0
2021/08/19,18:24:00,27000,27010,27000,27000,19,0
2021/08/19,18:25:00,27000,27000,27000,27000,29,0
2021/08/19,18:26:00,26990,26990,26990,26990,30,0
2021/08/19,18:27:00,27000,27000,26990,27000,58,0
2021/08/19,18:28:00,27000,27000,27000,27000,40,0
2021/08/19,18:29:00,27000,27000,27000,27000,9,0
2021/08/19,18:30:00,27000,27000,27000,27000,10,0
2021/08/19,18:31:00,27000,27000,27000,27000,75,0
2021/08/19,18:32:00,27000,27010,27000,27000,17,0
2021/08/19,18:33:00,27010,27010,27000,27000,29,0
2021/08/19,18:34:00,27010,27030,27010,27030,39,0
2021/08/19,18:35:00,27030,27030,27020,27020,43,0
2021/08/19,18:36:00,27030,27030,27020,27030,31,0
2021/08/19,18:37:00,27030,27040,27030,27030,109,0
2021/08/19,18:38:00,27030,27040,27020,27030,136,0
2021/08/19,18:39:00,27030,27040,27030,27040,41,0
2021/08/19,18:40:00,27040,27040,27030,27030,10,0
2021/08/19,18:41:00,27040,27040,27030,27030,29,0
2021/08/19,18:42:00,27040,27040,27040,27040,15,0
2021/08/19,18:43:00,27040,27060,27040,27050,117,0
2021/08/19,18:44:00,27050,27060,27050,27050,41,0
2021/08/19,18:45:00,27050,27060,27050,27060,77,0
2021/08/19,18:46:00,27060,27060,27050,27060,24,0
2021/08/19,18:47:00,27060,27070,27060,27070,36,0
2021/08/19,18:48:00,27070,27070,27060,27060,20,0
2021/08/19,18:49:00,27060,27060,27060,27060,31,0
2021/08/19,18:50:00,27060,27060,27050,27050,9,0
2021/08/19,18:51:00,27050,27050,27050,27050,0,0
2021/08/19,18:52:00,27060,27060,27060,27060,20,0
2021/08/19,18:53:00,27060,27070,27060,27070,22,0
2021/08/19,18:54:00,27070,27080,27060,27080,43,0
2021/08/19,18:55:00,27080,27080,27080,27080,36,0
2021/08/19,18:56:00,27080,27110,27080,27110,83,0
2021/08/19,18:57:00,27100,27100,27100,27100,44,0
2021/08/19,18:58:00,27100,27100,27090,27090,51,0
2021/08/19,18:59:00,27080,27080,27080,27080,64,0
2021/08/19,19:00:00,27080,27080,27080,27080,9,0
2021/08/19,19:01:00,27080,27100,27080,27080,64,0
2021/08/19,19:02:00,27080,27080,27070,27080,12,0
2021/08/19,19:03:00,27090,27090,27090,27090,32,0
2021/08/19,19:04:00,27090,27090,27080,27080,36,0
2021/08/19,19:05:00,27090,27100,27080,27100,20,0
2021/08/19,19:06:00,27090,27090,27090,27090,11,0
2021/08/19,19:07:00,27100,27100,27100,27100,67,0
2021/08/19,19:08:00,27110,27120,27110,27120,62,0
2021/08/19,19:09:00,27120,27120,27110,27110,34,0
2021/08/19,19:10:00,27120,27120,27110,27110,73,0
2021/08/19,19:11:00,27110,27120,27110,27110,28,0
2021/08/19,19:12:00,27110,27110,27110,27110,4,0
2021/08/19,19:13:00,27110,27110,27110,27110,19,0
2021/08/19,19:14:00,27110,27110,27110,27110,30,0
2021/08/19,19:15:00,27100,27100,27100,27100,3,0
2021/08/19,19:16:00,27100,27100,27100,27100,29,0
2021/08/19,19:17:00,27090,27090,27090,27090,56,0
2021/08/19,19:18:00,27090,27090,27080,27080,19,0
2021/08/19,19:19:00,27080,27080,27070,27070,33,0
2021/08/19,19:20:00,27080,27080,27080,27080,49,0
2021/08/19,19:21:00,27080,27080,27070,27070,20,0
2021/08/19,19:22:00,27070,27070,27070,27070,12,0
2021/08/19,19:23:00,27080,27090,27080,27090,50,0
2021/08/19,19:24:00,27090,27100,27090,27100,49,0
2021/08/19,19:25:00,27100,27100,27100,27100,18,0
2021/08/19,19:26:00,27100,27100,27100,27100,15,0
2021/08/19,19:27:00,27100,27100,27100,27100,5,0
2021/08/19,19:28:00,27090,27100,27090,27090,40,0
2021/08/19,19:29:00,27080,27080,27080,27080,14,0
2021/08/19,19:30:00,27070,27090,27070,27090,19,0
2021/08/19,19:31:00,27100,27100,27090,27090,9,0
2021/08/19,19:32:00,27100,27110,27090,27110,34,0
2021/08/19,19:33:00,27100,27100,27090,27090,40,0
2021/08/19,19:34:00,27090,27090,27090,27090,10,0
2021/08/19,19:35:00,27090,27090,27090,27090,61,0
2021/08/19,19:36:00,27100,27100,27100,27100,55,0
2021/08/19,19:37:00,27090,27090,27090,27090,5,0
2021/08/19,19:38:00,27090,27090,27090,27090,12,0
2021/08/19,19:39:00,27090,27090,27090,27090,8,0
2021/08/19,19:40:00,27090,27090,27090,27090,2,0
2021/08/19,19:41:00,27090,27090,27090,27090,35,0
2021/08/19,19:42:00,27080,27080,27070,27070,32,0
2021/08/19,19:43:00,27070,27070,27060,27060,8,0
2021/08/19,19:44:00,27060,27060,27060,27060,32,0
2021/08/19,19:45:00,27050,27060,27050,27050,12,0
2021/08/19,19:46:00,27060,27060,27050,27050,21,0
2021/08/19,19:47:00,27060,27060,27060,27060,20,0
2021/08/19,19:48:00,27060,27060,27060,27060,7,0
2021/08/19,19:49:00,27060,27060,27060,27060,3,0
2021/08/19,19:50:00,27060,27070,27060,27070,11,0
2021/08/19,19:51:00,27070,27070,27060,27070,45,0
2021/08/19,19:52:00,27070,27080,27070,27080,12,0
2021/08/19,19:53:00,27070,27070,27070,27070,7,0
2021/08/19,19:54:00,27060,27060,27060,27060,5,0
2021/08/19,19:55:00,27070,27070,27070,27070,36,0
2021/08/19,19:56:00,27070,27070,27060,27070,7,0
2021/08/19,19:57:00,27070,27070,27070,27070,2,0
2021/08/19,19:58:00,27060,27060,27060,27060,10,0
2021/08/19,19:59:00,27060,27060,27060,27060,17,0
2021/08/19,20:00:00,27060,27060,27060,27060,27,0
2021/08/19,20:01:00,27060,27070,27060,27060,21,0
2021/08/19,20:02:00,27060,27060,27060,27060,9,0
2021/08/19,20:03:00,27060,27060,27060,27060,21,0
2021/08/19,20:04:00,27060,27060,27060,27060,8,0
2021/08/19,20:05:00,27060,27060,27060,27060,10,0
2021/08/19,20:06:00,27070,27070,27060,27060,26,0
2021/08/19,20:07:00,27060,27060,27060,27060,3,0
2021/08/19,20:08:00,27050,27050,27040,27040,93,0
2021/08/19,20:09:00,27040,27040,27020,27030,129,0
2021/08/19,20:10:00,27030,27030,27030,27030,33,0
2021/08/19,20:11:00,27030,27030,27020,27020,39,0
2021/08/19,20:12:00,27020,27020,27010,27020,68,0
2021/08/19,20:13:00,27020,27020,27020,27020,25,0
2021/08/19,20:14:00,27020,27030,27020,27030,39,0
2021/08/19,20:15:00,27030,27030,27030,27030,6,0
2021/08/19,20:16:00,27040,27050,27030,27030,47,0
2021/08/19,20:17:00,27020,27020,27020,27020,51,0
2021/08/19,20:18:00,27020,27020,27020,27020,11,0
2021/08/19,20:19:00,27030,27030,27030,27030,8,0
2021/08/19,20:20:00,27020,27020,27020,27020,9,0
2021/08/19,20:21:00,27030,27030,27030,27030,11,0
2021/08/19,20:22:00,27030,27030,27030,27030,8,0
2021/08/19,20:23:00,27020,27020,27010,27010,31,0
2021/08/19,20:24:00,27010,27020,27010,27020,54,0
2021/08/19,20:25:00,27030,27030,27030,27030,35,0
2021/08/19,20:26:00,27030,27030,27030,27030,8,0
2021/08/19,20:27:00,27030,27030,27030,27030,0,0
2021/08/19,20:28:00,27030,27030,27030,27030,2,0
2021/08/19,20:29:00,27030,27030,27030,27030,9,0
2021/08/19,20:30:00,27030,27040,27030,27040,3,0
2021/08/19,20:31:00,27040,27040,27040,27040,23,0
2021/08/19,20:32:00,27040,27040,27040,27040,1,0
2021/08/19,20:33:00,27040,27040,27040,27040,0,0
2021/08/19,20:34:00,27050,27050,27050,27050,33,0
2021/08/19,20:35:00,27050,27050,27050,27050,22,0
2021/08/19,20:36:00,27050,27050,27050,27050,12,0
2021/08/19,20:37:00,27050,27050,27050,27050,4,0
2021/08/19,20:38:00,27050,27060,27050,27060,10,0
2021/08/19,20:39:00,27060,27060,27060,27060,15,0
2021/08/19,20:40:00,27060,27060,27060,27060,24,0
2021/08/19,20:41:00,27060,27060,27060,27060,1,0
2021/08/19,20:42:00,27060,27060,27060,27060,7,0
2021/08/19,20:43:00,27060,27060,27060,27060,0,0
2021/08/19,20:44:00,27050,27060,27050,27050,15,0
2021/08/19,20:45:00,27060,27060,27050,27050,14,0
2021/08/19,20:46:00,27060,27060,27060,27060,7,0
2021/08/19,20:47:00,27060,27060,27060,27060,19,0
2021/08/19,20:48:00,27060,27060,27060,27060,7,0
2021/08/19,20:49:00,27060,27060,27050,27050,11,0
2021/08/19,20:50:00,27050,27050,27050,27050,16,0
2021/08/19,20:51:00,27040,27040,27040,27040,9,0
2021/08/19,20:52:00,27030,27030,27030,27030,7,0
2021/08/19,20:53:00,27030,27030,27030,27030,17,0
2021/08/19,20:54:00,27030,27030,27020,27020,37,0
2021/08/19,20:55:00,27020,27020,27020,27020,19,0
2021/08/19,20:56:00,27020,27020,27020,27020,8,0
2021/08/19,20:57:00,27010,27010,27010,27010,34,0
2021/08/19,20:58:00,27010,27030,27010,27020,16,0
2021/08/19,20:59:00,27020,27020,27020,27020,14,0
2021/08/19,21:00:00,27020,27020,27020,27020,24,0
2021/08/19,21:01:00,27020,27020,26990,27000,62,0
2021/08/19,21:02:00,27000,27000,26990,27000,60,0
2021/08/19,21:03:00,27000,27000,26990,26990,45,0
2021/08/19,21:04:00,26990,26990,26980,26990,47,0
2021/08/19,21:05:00,26990,27000,26990,26990,14,0
2021/08/19,21:06:00,27000,27000,27000,27000,17,0
2021/08/19,21:07:00,27000,27010,27000,27010,36,0
2021/08/19,21:08:00,27010,27010,27010,27010,10,0
2021/08/19,21:09:00,27010,27010,27010,27010,2,0
2021/08/19,21:10:00,27020,27030,27020,27030,23,0
2021/08/19,21:11:00,27030,27030,27030,27030,2,0
2021/08/19,21:12:00,27030,27030,27030,27030,35,0
2021/08/19,21:13:00,27040,27040,27040,27040,29,0
2021/08/19,21:14:00,27040,27040,27040,27040,15,0
2021/08/19,21:15:00,27030,27030,27030,27030,7,0
2021/08/19,21:16:00,27030,27030,27030,27030,10,0
2021/08/19,21:17:00,27020,27020,27020,27020,2,0
2021/08/19,21:18:00,27030,27030,27030,27030,18,0
2021/08/19,21:19:00,27030,27030,27020,27030,16,0
2021/08/19,21:20:00,27030,27030,27030,27030,11,0
2021/08/19,21:21:00,27040,27050,27040,27050,21,0
2021/08/19,21:22:00,27050,27050,27050,27050,21,0
2021/08/19,21:23:00,27050,27050,27050,27050,5,0
2021/08/19,21:24:00,27060,27070,27060,27060,27,0
2021/08/19,21:25:00,27060,27060,27060,27060,0,0
2021/08/19,21:26:00,27060,27060,27060,27060,2,0
2021/08/19,21:27:00,27060,27070,27060,27060,7,0
2021/08/19,21:28:00,27050,27050,27050,27050,1,0
2021/08/19,21:29:00,27050,27050,27050,27050,0,0
2021/08/19,21:30:00,27050,27050,27050,27050,5,0
2021/08/19,21:31:00,27050,27050,27050,27050,12,0
2021/08/19,21:32:00,27050,27050,27050,27050,6,0
2021/08/19,21:33:00,27050,27050,27050,27050,10,0
2021/08/19,21:34:00,27050,27050,27050,27050,13,0
2021/08/19,21:35:00,27040,27040,27040,27040,27,0
2021/08/19,21:36:00,27040,27050,27040,27050,13,0
2021/08/19,21:37:00,27050,27050,27050,27050,18,0
2021/08/19,21:38:00,27040,27040,27040,27040,15,0
2021/08/19,21:39:00,27040,27040,27040,27040,14,0
2021/08/19,21:40:00,27050,27060,27050,27060,31,0
2021/08/19,21:41:00,27060,27060,27050,27060,13,0
2021/08/19,21:42:00,27070,27080,27070,27080,41,0
2021/08/19,21:43:00,27080,27080,27070,27080,44,0
2021/08/19,21:44:00,27080,27080,27080,27080,37,0
2021/08/19,21:45:00,27080,27080,27070,27070,18,0
2021/08/19,21:46:00,27070,27070,27060,27060,13,0
2021/08/19,21:47:00,27060,27070,27060,27060,4,0
2021/08/19,21:48:00,27060,27060,27060,27060,5,0
2021/08/19,21:49:00,27050,27050,27050,27050,17,0
2021/08/19,21:50:00,27050,27050,27050,27050,8,0
2021/08/19,21:51:00,27040,27040,27040,27040,33,0
2021/08/19,21:52:00,27050,27050,27040,27040,48,0
2021/08/19,21:53:00,27050,27050,27050,27050,6,0
2021/08/19,21:54:00,27050,27050,27050,27050,34,0
2021/08/19,21:55:00,27050,27050,27040,27040,19,0
2021/08/19,21:56:00,27040,27040,27040,27040,15,0
2021/08/19,21:57:00,27040,27040,27040,27040,0,0
2021/08/19,21:58:00,27040,27040,27040,27040,15,0
2021/08/19,21:59:00,27050,27050,27050,27050,24,0
2021/08/19,22:00:00,27050,27050,27040,27040,27,0
2021/08/19,22:01:00,27040,27040,27040,27040,16,0
2021/08/19,22:02:00,27050,27050,27050,27050,31,0
2021/08/19,22:03:00,27050,27050,27050,27050,13,0
2021/08/19,22:04:00,27050,27050,27050,27050,16,0
2021/08/19,22:05:00,27060,27060,27050,27060,61,0
2021/08/19,22:06:00,27060,27070,27060,27070,27,0
2021/08/19,22:07:00,27070,27070,27070,27070,20,0
2021/08/19,22:08:00,27080,27080,27080,27080,22,0
2021/08/19,22:09:00,27080,27080,27080,27080,15,0
2021/08/19,22:10:00,27090,27100,27090,27090,49,0
2021/08/19,22:11:00,27090,27090,27090,27090,31,0
2021/08/19,22:12:00,27090,27110,27090,27100,34,0
2021/08/19,22:13:00,27100,27100,27100,27100,16,0
2021/08/19,22:14:00,27110,27110,27100,27100,43,0
2021/08/19,22:15:00,27110,27120,27110,27120,13,0
2021/08/19,22:16:00,27110,27120,27110,27120,24,0
2021/08/19,22:17:00,27120,27120,27110,27120,32,0
2021/08/19,22:18:00,27120,27120,27120,27120,9,0
2021/08/19,22:19:00,27110,27110,27110,27110,24,0
2021/08/19,22:20:00,27110,27110,27110,27110,14,0
2021/08/19,22:21:00,27100,27100,27100,27100,1,0
2021/08/19,22:22:00,27110,27110,27110,27110,23,0
2021/08/19,22:23:00,27110,27110,27110,27110,11,0
2021/08/19,22:24:00,27110,27110,27110,27110,2,0
2021/08/19,22:25:00,27100,27100,27100,27100,36,0
2021/08/19,22:26:00,27100,27100,27100,27100,1,0
2021/08/19,22:27:00,27100,27110,27100,27100,33,0
2021/08/19,22:28:00,27110,27110,27110,27110,11,0
2021/08/19,22:29:00,27100,27100,27100,27100,6,0
2021/08/19,22:30:00,27100,27100,27100,27100,1,0
2021/08/19,22:31:00,27100,27130,27100,27130,139,0
2021/08/19,22:32:00,27130,27180,27130,27180,284,0
2021/08/19,22:33:00,27180,27190,27150,27160,152,0
2021/08/19,22:34:00,27160,27170,27150,27170,56,0
2021/08/19,22:35:00,27170,27190,27170,27180,47,0
2021/08/19,22:36:00,27180,27190,27170,27180,56,0
2021/08/19,22:37:00,27170,27170,27150,27160,87,0
2021/08/19,22:38:00,27160,27160,27140,27140,153,0
2021/08/19,22:39:00,27150,27150,27140,27140,69,0
2021/08/19,22:40:00,27130,27150,27130,27150,99,0
2021/08/19,22:41:00,27150,27150,27120,27120,89,0
2021/08/19,22:42:00,27120,27140,27120,27140,37,0
2021/08/19,22:43:00,27140,27160,27140,27160,53,0
2021/08/19,22:44:00,27160,27160,27150,27150,42,0
2021/08/19,22:45:00,27150,27170,27150,27160,42,0
2021/08/19,22:46:00,27160,27170,27150,27170,38,0
2021/08/19,22:47:00,27180,27200,27180,27200,118,0
2021/08/19,22:48:00,27200,27210,27200,27200,146,0
2021/08/19,22:49:00,27200,27200,27190,27190,34,0
2021/08/19,22:50:00,27180,27190,27160,27160,64,0
2021/08/19,22:51:00,27160,27180,27160,27180,51,0
2021/08/19,22:52:00,27190,27190,27180,27190,29,0
2021/08/19,22:53:00,27180,27180,27160,27160,245,0
2021/08/19,22:54:00,27160,27190,27160,27160,56,0
2021/08/19,22:55:00,27170,27190,27170,27180,85,0
2021/08/19,22:56:00,27180,27180,27170,27170,26,0
2021/08/19,22:57:00,27170,27180,27160,27170,44,0
2021/08/19,22:58:00,27170,27180,27170,27180,94,0
2021/08/19,22:59:00,27190,27200,27190,27190,118,0
2021/08/19,23:00:00,27190,27190,27180,27180,73,0
2021/08/19,23:01:00,27180,27190,27170,27180,108,0
2021/08/19,23:02:00,27190,27200,27190,27200,64,0
2021/08/19,23:03:00,27200,27200,27180,27200,58,0
2021/08/19,23:04:00,27200,27200,27200,27200,13,0
2021/08/19,23:05:00,27200,27210,27200,27200,72,0
2021/08/19,23:06:00,27200,27200,27200,27200,38,0
2021/08/19,23:07:00,27200,27200,27190,27190,57,0
2021/08/19,23:08:00,27190,27200,27190,27200,37,0
2021/08/19,23:09:00,27200,27220,27200,27200,112,0
2021/08/19,23:10:00,27210,27210,27200,27200,36,0
2021/08/19,23:11:00,27200,27220,27200,27200,20,0
2021/08/19,23:12:00,27200,27200,27200,27200,32,0
2021/08/19,23:13:00,27210,27210,27210,27210,36,0
2021/08/19,23:14:00,27210,27220,27210,27210,22,0
2021/08/19,23:15:00,27220,27220,27210,27210,70,0
2021/08/19,23:16:00,27210,27210,27200,27200,35,0
2021/08/19,23:17:00,27200,27200,27200,27200,18,0
2021/08/19,23:18:00,27200,27200,27190,27190,14,0
2021/08/19,23:19:00,27200,27230,27200,27230,124,0
2021/08/19,23:20:00,27240,27240,27230,27230,57,0
2021/08/19,23:21:00,27230,27240,27230,27230,57,0
2021/08/19,23:22:00,27220,27230,27220,27220,43,0
2021/08/19,23:23:00,27220,27220,27220,27220,35,0
2021/08/19,23:24:00,27220,27230,27210,27210,8,0
2021/08/19,23:25:00,27200,27210,27200,27200,221,0
2021/08/19,23:26:00,27210,27210,27200,27200,39,0
2021/08/19,23:27:00,27190,27190,27190,27190,12,0
2021/08/19,23:28:00,27200,27200,27180,27180,56,0
2021/08/19,23:29:00,27180,27180,27180,27180,22,0
2021/08/19,23:30:00,27190,27200,27190,27200,46,0
2021/08/19,23:31:00,27200,27200,27180,27180,54,0
2021/08/19,23:32:00,27170,27170,27170,27170,64,0
2021/08/19,23:33:00,27170,27170,27150,27150,60,0
2021/08/19,23:34:00,27160,27160,27160,27160,33,0
2021/08/19,23:35:00,27160,27160,27160,27160,2,0
2021/08/19,23:36:00,27150,27150,27140,27140,73,0
2021/08/19,23:37:00,27130,27130,27130,27130,21,0
2021/08/19,23:38:00,27140,27140,27140,27140,19,0
2021/08/19,23:39:00,27140,27140,27120,27120,37,0
2021/08/19,23:40:00,27120,27120,27120,27120,19,0
2021/08/19,23:41:00,27120,27120,27120,27120,22,0
2021/08/19,23:42:00,27120,27130,27120,27120,52,0
2021/08/19,23:43:00,27120,27120,27120,27120,8,0
2021/08/19,23:44:00,27110,27110,27110,27110,88,0
2021/08/19,23:45:00,27110,27110,27110,27110,41,0
2021/08/19,23:46:00,27110,27110,27110,27110,16,0
2021/08/19,23:47:00,27120,27120,27120,27120,46,0
2021/08/19,23:48:00,27120,27130,27120,27120,24,0
2021/08/19,23:49:00,27110,27110,27110,27110,32,0
2021/08/19,23:50:00,27110,27120,27110,27110,42,0
2021/08/19,23:51:00,27110,27110,27110,27110,11,0
2021/08/19,23:52:00,27110,27120,27110,27120,17,0
2021/08/19,23:53:00,27130,27130,27130,27130,35,0
2021/08/19,23:54:00,27120,27130,27120,27130,24,0
2021/08/19,23:55:00,27130,27150,27130,27140,72,0
2021/08/19,23:56:00,27140,27150,27140,27150,12,0
2021/08/19,23:57:00,27150,27160,27150,27160,45,0
2021/08/19,23:58:00,27170,27180,27170,27180,29,0
2021/08/19,23:59:00,27180,27180,27180,27180,83,0
2021/08/20,00:00:00,27180,27200,27180,27200,39,0
2021/08/20,00:01:00,27190,27200,27180,27180,49,0
2021/08/20,00:02:00,27180,27180,27180,27180,60,0
2021/08/20,00:03:00,27180,27190,27180,27190,40,0
2021/08/20,00:04:00,27200,27200,27190,27190,61,0
2021/08/20,00:05:00,27200,27200,27190,27190,13,0
2021/08/20,00:06:00,27200,27200,27180,27180,33,0
2021/08/20,00:07:00,27180,27180,27180,27180,0,0
2021/08/20,00:08:00,27190,27190,27180,27180,42,0
2021/08/20,00:09:00,27180,27180,27170,27170,28,0
2021/08/20,00:10:00,27170,27170,27170,27170,25,0
2021/08/20,00:11:00,27170,27170,27170,27170,7,0
2021/08/20,00:12:00,27170,27180,27170,27180,12,0
2021/08/20,00:13:00,27180,27180,27170,27170,14,0
2021/08/20,00:14:00,27170,27170,27170,27170,1,0
2021/08/20,00:15:00,27170,27170,27170,27170,4,0
2021/08/20,00:16:00,27180,27180,27170,27170,31,0
2021/08/20,00:17:00,27180,27190,27180,27190,29,0
2021/08/20,00:18:00,27180,27180,27170,27180,29,0
2021/08/20,00:19:00,27180,27180,27170,27180,18,0
2021/08/20,00:20:00,27190,27210,27190,27200,29,0
2021/08/20,00:21:00,27200,27200,27200,27200,10,0
2021/08/20,00:22:00,27200,27210,27200,27210,8,0
2021/08/20,00:23:00,27210,27210,27200,27200,6,0
2021/08/20,00:24:00,27200,27200,27200,27200,2,0
2021/08/20,00:25:00,27200,27210,27200,27210,13,0
2021/08/20,00:26:00,27210,27210,27200,27200,8,0
2021/08/20,00:27:00,27190,27190,27180,27180,13,0
2021/08/20,00:28:00,27170,27170,27160,27160,29,0
2021/08/20,00:29:00,27160,27160,27160,27160,18,0
2021/08/20,00:30:00,27160,27160,27160,27160,34,0
2021/08/20,00:31:00,27160,27170,27160,27170,9,0
2021/08/20,00:32:00,27170,27180,27170,27180,24,0
2021/08/20,00:33:00,27180,27180,27180,27180,34,0
2021/08/20,00:34:00,27190,27200,27190,27200,27,0
2021/08/20,00:35:00,27200,27200,27180,27180,39,0
2021/08/20,00:36:00,27180,27180,27170,27170,17,0
2021/08/20,00:37:00,27180,27190,27180,27190,16,0
2021/08/20,00:38:00,27190,27190,27190,27190,10,0
2021/08/20,00:39:00,27190,27190,27190,27190,3,0
2021/08/20,00:40:00,27190,27190,27190,27190,24,0
2021/08/20,00:41:00,27180,27190,27180,27190,23,0
2021/08/20,00:42:00,27200,27200,27200,27200,27,0
2021/08/20,00:43:00,27200,27200,27200,27200,24,0
2021/08/20,00:44:00,27200,27210,27200,27210,42,0
2021/08/20,00:45:00,27220,27240,27220,27230,74,0
2021/08/20,00:46:00,27230,27260,27230,27260,203,0
2021/08/20,00:47:00,27260,27260,27260,27260,33,0
2021/08/20,00:48:00,27260,27270,27260,27270,96,0
2021/08/20,00:49:00,27280,27300,27270,27280,347,0
2021/08/20,00:50:00,27280,27280,27280,27280,20,0
2021/08/20,00:51:00,27280,27280,27280,27280,15,0
2021/08/20,00:52:00,27290,27290,27280,27280,33,0
2021/08/20,00:53:00,27280,27280,27280,27280,9,0
2021/08/20,00:54:00,27280,27280,27280,27280,2,0
2021/08/20,00:55:00,27280,27280,27270,27270,43,0
2021/08/20,00:56:00,27270,27280,27270,27280,6,0
2021/08/20,00:57:00,27290,27290,27290,27290,8,0
2021/08/20,00:58:00,27290,27290,27290,27290,33,0
2021/08/20,00:59:00,27290,27290,27280,27290,26,0
2021/08/20,01:00:00,27290,27290,27290,27290,6,0
2021/08/20,01:01:00,27290,27300,27290,27290,42,0
2021/08/20,01:02:00,27290,27290,27290,27290,8,0
2021/08/20,01:03:00,27290,27290,27290,27290,23,0
2021/08/20,01:04:00,27290,27300,27290,27290,26,0
2021/08/20,01:05:00,27290,27290,27280,27280,11,0
2021/08/20,01:06:00,27280,27280,27280,27280,3,0
2021/08/20,01:07:00,27280,27280,27270,27270,7,0
2021/08/20,01:08:00,27270,27270,27260,27260,24,0
2021/08/20,01:09:00,27260,27260,27260,27260,16,0
2021/08/20,01:10:00,27260,27260,27240,27240,119,0
2021/08/20,01:11:00,27250,27260,27250,27260,18,0
2021/08/20,01:12:00,27260,27260,27260,27260,1,0
2021/08/20,01:13:00,27260,27270,27260,27270,48,0
2021/08/20,01:14:00,27270,27270,27260,27260,88,0
2021/08/20,01:15:00,27260,27260,27260,27260,34,0
2021/08/20,01:16:00,27260,27260,27250,27250,26,0
2021/08/20,01:17:00,27240,27250,27240,27250,2,0
2021/08/20,01:18:00,27250,27250,27250,27250,2,0
2021/08/20,01:19:00,27250,27250,27250,27250,4,0
2021/08/20,01:20:00,27260,27260,27260,27260,3,0
2021/08/20,01:21:00,27260,27260,27260,27260,50,0
2021/08/20,01:22:00,27260,27270,27260,27270,11,0
2021/08/20,01:23:00,27270,27270,27250,27260,11,0
2021/08/20,01:24:00,27260,27260,27250,27250,12,0
2021/08/20,01:25:00,27260,27260,27260,27260,2,0
2021/08/20,01:26:00,27260,27270,27260,27270,2,0
2021/08/20,01:27:00,27260,27260,27260,27260,2,0
2021/08/20,01:28:00,27260,27260,27260,27260,1,0
2021/08/20,01:29:00,27260,27260,27260,27260,2,0
2021/08/20,01:30:00,27260,27260,27260,27260,5,0
2021/08/20,01:31:00,27270,27270,27260,27270,14,0
2021/08/20,01:32:00,27270,27270,27260,27260,22,0
2021/08/20,01:33:00,27260,27270,27260,27270,4,0
2021/08/20,01:34:00,27260,27260,27260,27260,2,0
2021/08/20,01:35:00,27270,27270,27270,27270,4,0
2021/08/20,01:36:00,27270,27270,27270,27270,3,0
2021/08/20,01:37:00,27270,27270,27270,27270,0,0
2021/08/20,01:38:00,27260,27260,27260,27260,7,0
2021/08/20,01:39:00,27270,27280,27270,27280,4,0
2021/08/20,01:40:00,27280,27290,27280,27290,8,0
2021/08/20,01:41:00,27290,27290,27290,27290,13,0
2021/08/20,01:42:00,27290,27290,27290,27290,5,0
2021/08/20,01:43:00,27290,27290,27290,27290,0,0
2021/08/20,01:44:00,27290,27290,27280,27280,17,0
2021/08/20,01:45:00,27280,27280,27280,27280,5,0
2021/08/20,01:46:00,27280,27280,27280,27280,7,0
2021/08/20,01:47:00,27280,27280,27280,27280,18,0
2021/08/20,01:48:00,27280,27280,27280,27280,1,0
2021/08/20,01:49:00,27280,27290,27280,27290,16,0
2021/08/20,01:50:00,27290,27290,27290,27290,12,0
2021/08/20,01:51:00,27290,27290,27290,27290,3,0
2021/08/20,01:52:00,27290,27290,27280,27280,19,0
2021/08/20,01:53:00,27280,27280,27280,27280,1,0
2021/08/20,01:54:00,27290,27290,27290,27290,2,0
2021/08/20,01:55:00,27290,27290,27290,27290,12,0
2021/08/20,01:56:00,27290,27300,27290,27300,3,0
2021/08/20,01:57:00,27300,27300,27300,27300,2,0
2021/08/20,01:58:00,27290,27290,27290,27290,16,0
2021/08/20,01:59:00,27290,27290,27290,27290,1,0
2021/08/20,02:00:00,27290,27300,27290,27300,16,0
2021/08/20,02:01:00,27300,27300,27290,27290,19,0
2021/08/20,02:02:00,27290,27290,27290,27290,4,0
2021/08/20,02:03:00,27290,27300,27290,27300,39,0
2021/08/20,02:04:00,27300,27300,27300,27300,1,0
2021/08/20,02:05:00,27290,27290,27290,27290,4,0
2021/08/20,02:06:00,27280,27280,27280,27280,12,0
2021/08/20,02:07:00,27280,27280,27270,27270,9,0
2021/08/20,02:08:00,27270,27270,27270,27270,0,0
2021/08/20,02:09:00,27270,27270,27270,27270,0,0
2021/08/20,02:10:00,27270,27270,27270,27270,9,0
2021/08/20,02:11:00,27270,27270,27270,27270,0,0
2021/08/20,02:12:00,27270,27280,27270,27280,3,0
2021/08/20,02:13:00,27280,27280,27280,27280,2,0
2021/08/20,02:14:00,27280,27280,27280,27280,0,0
2021/08/20,02:15:00,27290,27290,27280,27280,26,0
2021/08/20,02:16:00,27280,27290,27280,27280,13,0
2021/08/20,02:17:00,27280,27280,27280,27280,17,0
2021/08/20,02:18:00,27280,27280,27280,27280,0,0
2021/08/20,02:19:00,27270,27270,27270,27270,14,0
2021/08/20,02:20:00,27280,27280,27280,27280,18,0
2021/08/20,02:21:00,27280,27280,27280,27280,3,0
2021/08/20,02:22:00,27280,27280,27280,27280,5,0
2021/08/20,02:23:00,27290,27290,27290,27290,15,0
2021/08/20,02:24:00,27290,27290,27280,27280,3,0
2021/08/20,02:25:00,27280,27280,27280,27280,6,0
2021/08/20,02:26:00,27280,27280,27270,27270,9,0
2021/08/20,02:27:00,27260,27260,27260,27260,8,0
2021/08/20,02:28:00,27260,27260,27260,27260,15,0
2021/08/20,02:29:00,27260,27260,27260,27260,0,0
2021/08/20,02:30:00,27250,27250,27250,27250,29,0
2021/08/20,02:31:00,27250,27250,27250,27250,20,0
2021/08/20,02:32:00,27250,27250,27250,27250,6,0
2021/08/20,02:33:00,27250,27250,27250,27250,7,0
2021/08/20,02:34:00,27240,27240,27240,27240,5,0
2021/08/20,02:35:00,27250,27250,27250,27250,8,0
2021/08/20,02:36:00,27250,27250,27250,27250,2,0
2021/08/20,02:37:00,27240,27250,27240,27250,10,0
2021/08/20,02:38:00,27250,27250,27250,27250,0,0
2021/08/20,02:39:00,27250,27250,27250,27250,7,0
2021/08/20,02:40:00,27250,27260,27250,27260,6,0
2021/08/20,02:41:00,27260,27260,27260,27260,7,0
2021/08/20,02:42:00,27270,27280,27270,27280,21,0
2021/08/20,02:43:00,27280,27290,27280,27280,14,0
2021/08/20,02:44:00,27280,27280,27270,27270,7,0
2021/08/20,02:45:00,27260,27270,27260,27270,7,0
2021/08/20,02:46:00,27270,27270,27270,27270,2,0
2021/08/20,02:47:00,27260,27260,27260,27260,2,0
2021/08/20,02:48:00,27260,27260,27260,27260,4,0
2021/08/20,02:49:00,27250,27250,27250,27250,6,0
2021/08/20,02:50:00,27260,27270,27260,27260,7,0
2021/08/20,02:51:00,27270,27270,27270,27270,4,0
2021/08/20,02:52:00,27270,27270,27260,27260,4,0
2021/08/20,02:53:00,27250,27250,27250,27250,2,0
2021/08/20,02:54:00,27250,27250,27250,27250,3,0
2021/08/20,02:55:00,27260,27260,27260,27260,3,0
2021/08/20,02:56:00,27250,27250,27250,27250,5,0
2021/08/20,02:57:00,27240,27240,27240,27240,16,0
2021/08/20,02:58:00,27240,27240,27240,27240,11,0
2021/08/20,02:59:00,27240,27240,27240,27240,3,0
2021/08/20,03:00:00,27230,27230,27230,27230,9,0
2021/08/20,03:01:00,27230,27230,27230,27230,7,0
2021/08/20,03:02:00,27230,27230,27230,27230,3,0
2021/08/20,03:03:00,27230,27230,27230,27230,10,0
2021/08/20,03:04:00,27220,27220,27210,27210,32,0
2021/08/20,03:05:00,27210,27210,27200,27200,31,0
2021/08/20,03:06:00,27200,27200,27200,27200,12,0
2021/08/20,03:07:00,27200,27210,27200,27210,29,0
2021/08/20,03:08:00,27210,27210,27210,27210,4,0
2021/08/20,03:09:00,27200,27210,27200,27210,11,0
2021/08/20,03:10:00,27210,27220,27210,27220,8,0
2021/08/20,03:11:00,27210,27210,27210,27210,15,0
2021/08/20,03:12:00,27210,27220,27200,27220,28,0
2021/08/20,03:13:00,27220,27220,27220,27220,3,0
2021/08/20,03:14:00,27230,27230,27210,27220,5,0
2021/08/20,03:15:00,27220,27220,27210,27210,9,0
2021/08/20,03:16:00,27210,27210,27200,27200,8,0
2021/08/20,03:17:00,27200,27200,27200,27200,23,0
2021/08/20,03:18:00,27200,27200,27200,27200,7,0
2021/08/20,03:19:00,27200,27200,27200,27200,5,0
2021/08/20,03:20:00,27200,27200,27200,27200,16,0
2021/08/20,03:21:00,27200,27200,27200,27200,15,0
2021/08/20,03:22:00,27200,27200,27200,27200,18,0
2021/08/20,03:23:00,27190,27190,27190,27190,9,0
2021/08/20,03:24:00,27200,27210,27200,27210,13,0
2021/08/20,03:25:00,27210,27210,27210,27210,4,0
2021/08/20,03:26:00,27210,27220,27210,27220,27,0
2021/08/20,03:27:00,27210,27210,27210,27210,5,0
2021/08/20,03:28:00,27210,27210,27210,27210,3,0
2021/08/20,03:29:00,27210,27210,27210,27210,0,0
2021/08/20,03:30:00,27200,27200,27170,27170,69,0
2021/08/20,03:31:00,27170,27170,27150,27150,114,0
2021/08/20,03:32:00,27140,27140,27130,27130,133,0
2021/08/20,03:33:00,27130,27130,27130,27130,39,0
2021/08/20,03:34:00,27140,27140,27140,27140,9,0
2021/08/20,03:35:00,27140,27170,27140,27170,41,0
2021/08/20,03:36:00,27170,27170,27170,27170,24,0
2021/08/20,03:37:00,27160,27180,27160,27180,6,0
2021/08/20,03:38:00,27180,27190,27170,27170,16,0
2021/08/20,03:39:00,27170,27170,27170,27170,2,0
2021/08/20,03:40:00,27170,27170,27170,27170,2,0
2021/08/20,03:41:00,27150,27150,27150,27150,6,0
2021/08/20,03:42:00,27150,27150,27150,27150,1,0
2021/08/20,03:43:00,27170,27170,27170,27170,1,0
2021/08/20,03:44:00,27170,27170,27170,27170,1,0
2021/08/20,03:45:00,27160,27170,27160,27170,8,0
2021/08/20,03:46:00,27170,27170,27150,27150,7,0
2021/08/20,03:47:00,27150,27150,27150,27150,12,0
2021/08/20,03:48:00,27160,27160,27160,27160,14,0
2021/08/20,03:49:00,27170,27170,27170,27170,6,0
2021/08/20,03:50:00,27170,27170,27170,27170,2,0
2021/08/20,03:51:00,27160,27160,27150,27150,17,0
2021/08/20,03:52:00,27150,27170,27150,27170,16,0
2021/08/20,03:53:00,27170,27170,27160,27170,56,0
2021/08/20,03:54:00,27170,27200,27170,27200,48,0
2021/08/20,03:55:00,27200,27200,27200,27200,10,0
2021/08/20,03:56:00,27200,27220,27200,27220,60,0
2021/08/20,03:57:00,27220,27230,27220,27230,57,0
2021/08/20,03:58:00,27230,27240,27230,27230,11,0
2021/08/20,03:59:00,27230,27230,27220,27220,21,0
2021/08/20,04:00:00,27230,27230,27230,27230,1,0
2021/08/20,04:01:00,27230,27260,27230,27260,27,0
2021/08/20,04:02:00,27260,27260,27260,27260,23,0
2021/08/20,04:03:00,27260,27270,27260,27270,29,0
2021/08/20,04:04:00,27270,27270,27270,27270,5,0
2021/08/20,04:05:00,27270,27270,27260,27260,3,0
2021/08/20,04:06:00,27270,27270,27260,27260,21,0
2021/08/20,04:07:00,27260,27260,27260,27260,13,0
2021/08/20,04:08:00,27260,27260,27260,27260,7,0
2021/08/20,04:09:00,27270,27270,27270,27270,10,0
2021/08/20,04:10:00,27270,27270,27270,27270,2,0
2021/08/20,04:11:00,27270,27280,27270,27280,23,0
2021/08/20,04:12:00,27280,27280,27280,27280,5,0
2021/08/20,04:13:00,27270,27270,27270,27270,8,0
2021/08/20,04:14:00,27280,27280,27280,27280,8,0
2021/08/20,04:15:00,27270,27270,27260,27260,8,0
2021/08/20,04:16:00,27270,27270,27270,27270,11,0
2021/08/20,04:17:00,27270,27270,27270,27270,7,0
2021/08/20,04:18:00,27270,27270,27270,27270,5,0
2021/08/20,04:19:00,27270,27280,27270,27280,11,0
2021/08/20,04:20:00,27280,27280,27280,27280,0,0
2021/08/20,04:21:00,27280,27280,27280,27280,1,0
2021/08/20,04:22:00,27270,27270,27270,27270,6,0
2021/08/20,04:23:00,27280,27280,27280,27280,4,0
2021/08/20,04:24:00,27280,27280,27280,27280,1,0
2021/08/20,04:25:00,27280,27280,27280,27280,0,0
2021/08/20,04:26:00,27280,27280,27280,27280,9,0
2021/08/20,04:27:00,27280,27280,27280,27280,6,0
2021/08/20,04:28:00,27280,27280,27280,27280,3,0
2021/08/20,04:29:00,27280,27290,27280,27290,10,0
2021/08/20,04:30:00,27290,27300,27290,27300,53,0
2021/08/20,04:31:00,27300,27300,27290,27290,9,0
2021/08/20,04:32:00,27280,27280,27280,27280,20,0
2021/08/20,04:33:00,27290,27290,27290,27290,7,0
2021/08/20,04:34:00,27290,27290,27290,27290,0,0
2021/08/20,04:35:00,27300,27300,27300,27300,11,0
2021/08/20,04:36:00,27300,27300,27300,27300,2,0
2021/08/20,04:37:00,27300,27310,27300,27310,56,0
2021/08/20,04:38:00,27300,27300,27290,27290,16,0
2021/08/20,04:39:00,27290,27290,27280,27280,16,0
2021/08/20,04:40:00,27270,27270,27270,27270,1,0
2021/08/20,04:41:00,27270,27270,27260,27260,17,0
2021/08/20,04:42:00,27250,27250,27250,27250,14,0
2021/08/20,04:43:00,27250,27250,27250,27250,7,0
2021/08/20,04:44:00,27260,27260,27260,27260,5,0
2021/08/20,04:45:00,27270,27270,27270,27270,1,0
2021/08/20,04:46:00,27260,27260,27250,27250,6,0
2021/08/20,04:47:00,27260,27260,27240,27240,10,0
2021/08/20,04:48:00,27240,27240,27240,27240,5,0
2021/08/20,04:49:00,27240,27260,27240,27250,9,0
2021/08/20,04:50:00,27250,27250,27250,27250,5,0
2021/08/20,04:51:00,27260,27270,27260,27260,12,0
2021/08/20,04:52:00,27260,27260,27240,27240,10,0
2021/08/20,04:53:00,27240,27250,27240,27240,6,0
2021/08/20,04:54:00,27250,27250,27250,27250,2,0
2021/08/20,04:55:00,27250,27250,27250,27250,4,0
2021/08/20,04:56:00,27250,27250,27230,27230,18,0
2021/08/20,04:57:00,27240,27240,27230,27230,47,0
2021/08/20,04:58:00,27240,27240,27240,27240,1,0
2021/08/20,04:59:00,27240,27240,27240,27240,12,0
2021/08/20,05:00:00,27250,27260,27250,27250,35,0
2021/08/20,05:01:00,27250,27250,27250,27250,5,0
2021/08/20,05:02:00,27250,27250,27250,27250,0,0
2021/08/20,05:03:00,27250,27250,27250,27250,1,0
2021/08/20,05:04:00,27250,27250,27250,27250,0,0
2021/08/20,05:05:00,27240,27240,27240,27240,5,0
2021/08/20,05:06:00,27240,27240,27240,27240,2,0
2021/08/20,05:07:00,27250,27250,27250,27250,9,0
2021/08/20,05:08:00,27250,27250,27250,27250,0,0
2021/08/20,05:09:00,27250,27250,27250,27250,0,0
2021/08/20,05:10:00,27260,27260,27260,27260,18,0
2021/08/20,05:11:00,27260,27260,27260,27260,0,0
2021/08/20,05:12:00,27270,27270,27270,27270,4,0
2021/08/20,05:13:00,27270,27270,27270,27270,19,0
2021/08/20,05:14:00,27270,27270,27270,27270,17,0
2021/08/20,05:15:00,27270,27270,27270,27270,3,0
2021/08/20,05:16:00,27270,27270,27270,27270,0,0
2021/08/20,05:17:00,27270,27270,27270,27270,3,0
2021/08/20,05:18:00,27270,27270,27270,27270,1,0
2021/08/20,05:19:00,27270,27270,27270,27270,0,0
2021/08/20,05:20:00,27260,27260,27260,27260,22,0
2021/08/20,05:21:00,27260,27270,27260,27260,23,0
2021/08/20,05:22:00,27260,27260,27260,27260,2,0
2021/08/20,05:23:00,27250,27270,27250,27270,6,0
2021/08/20,05:24:00,27260,27260,27250,27250,9,0
2021/08/20,05:25:00,27250,27250,27250,27250,0,0
2021/08/20,05:26:00,27250,27250,27250,27250,0,0
2021/08/20,05:27:00,27250,27250,27250,27250,0,0
2021/08/20,05:28:00,27250,27250,27250,27250,0,0
2021/08/20,05:29:00,27250,27250,27250,27250,0,0
2021/08/20,05:30:00,27260,27260,27260,27260,68,0
2021/08/20,08:46:00,27230,27240,27210,27210,583,0
2021/08/20,08:47:00,27210,27210,27210,27210,14,0
2021/08/20,08:48:00,27210,27220,27210,27220,37,0
2021/08/20,08:49:00,27220,27220,27210,27210,33,0
2021/08/20,08:50:00,27210,27210,27210,27210,10,0
2021/08/20,08:51:00,27210,27210,27190,27190,102,0
2021/08/20,08:52:00,27190,27200,27190,27200,28,0
2021/08/20,08:53:00,27200,27200,27190,27200,45,0
2021/08/20,08:54:00,27190,27190,27170,27170,40,0
2021/08/20,08:55:00,27170,27180,27170,27180,24,0
2021/08/20,08:56:00,27180,27180,27170,27180,71,0
2021/08/20,08:57:00,27180,27180,27170,27170,83,0
2021/08/20,08:58:00,27180,27190,27180,27190,43,0
2021/08/20,08:59:00,27190,27210,27190,27200,90,0
2021/08/20,09:00:00,27200,27208,27190,27190,92,0
2021/08/20,09:01:00,27200,27260,27200,27250,460,0
2021/08/20,09:02:00,27250,27250,27200,27230,223,0
2021/08/20,09:03:00,27230,27230,27200,27200,226,0
2021/08/20,09:04:00,27200,27260,27200,27260,177,0
2021/08/20,09:05:00,27260,27300,27240,27280,305,0
2021/08/20,09:06:00,27280,27300,27270,27270,232,0
2021/08/20,09:07:00,27280,27290,27250,27260,171,0
2021/08/20,09:08:00,27260,27280,27260,27280,120,0
2021/08/20,09:09:00,27280,27280,27270,27280,109,0
2021/08/20,09:10:00,27280,27300,27270,27270,122,0
2021/08/20,09:11:00,27260,27280,27260,27280,224,0
2021/08/20,09:12:00,27270,27270,27230,27230,180,0
2021/08/20,09:13:00,27230,27230,27230,27230,209,0
2021/08/20,09:14:00,27230,27240,27210,27220,126,0
2021/08/20,09:15:00,27220,27230,27210,27230,115,0
2021/08/20,09:16:00,27240,27240,27190,27190,181,0
2021/08/20,09:17:00,27190,27190,27150,27170,335,0
2021/08/20,09:18:00,27170,27170,27160,27160,121,0
2021/08/20,09:19:00,27160,27190,27160,27190,132,0
2021/08/20,09:20:00,27190,27190,27170,27170,106,0
2021/08/20,09:21:00,27170,27180,27160,27170,144,0
2021/08/20,09:22:00,27170,27180,27170,27180,84,0
2021/08/20,09:23:00,27190,27220,27190,27220,160,0
2021/08/20,09:24:00,27230,27240,27220,27220,109,0
2021/08/20,09:25:00,27220,27230,27220,27230,76,0
2021/08/20,09:26:00,27230,27230,27210,27210,77,0
2021/08/20,09:27:00,27210,27210,27200,27200,67,0
2021/08/20,09:28:00,27200,27210,27200,27200,78,0
2021/08/20,09:29:00,27210,27210,27210,27210,54,0
2021/08/20,09:30:00,27210,27230,27210,27230,50,0
2021/08/20,09:31:00,27230,27260,27230,27260,231,0
2021/08/20,09:32:00,27260,27300,27260,27290,309,0
2021/08/20,09:33:00,27290,27290,27260,27260,137,0
2021/08/20,09:34:00,27260,27260,27250,27250,228,0
2021/08/20,09:35:00,27250,27270,27250,27260,160,0
2021/08/20,09:36:00,27260,27260,27250,27250,67,0
2021/08/20,09:37:00,27260,27260,27250,27260,159,0
2021/08/20,09:38:00,27260,27260,27250,27250,97,0
2021/08/20,09:39:00,27250,27260,27250,27250,27,0
2021/08/20,09:40:00,27250,27250,27250,27250,32,0
2021/08/20,09:41:00,27240,27250,27240,27250,43,0
2021/08/20,09:42:00,27250,27250,27240,27240,30,0
2021/08/20,09:43:00,27230,27230,27230,27230,62,0
2021/08/20,09:44:00,27230,27230,27220,27220,19,0
2021/08/20,09:45:00,27220,27220,27220,27220,39,0
2021/08/20,09:46:00,27220,27230,27220,27230,42,0
2021/08/20,09:47:00,27240,27240,27240,27240,53,0
2021/08/20,09:48:00,27240,27240,27220,27220,53,0
2021/08/20,09:49:00,27230,27240,27230,27240,44,0
2021/08/20,09:50:00,27240,27240,27240,27240,37,0
2021/08/20,09:51:00,27240,27250,27240,27250,113,0
2021/08/20,09:52:00,27250,27260,27250,27250,43,0
2021/08/20,09:53:00,27257,27257,27250,27250,60,0
2021/08/20,09:54:00,27250,27250,27250,27250,78,0
2021/08/20,09:55:00,27250,27260,27240,27240,55,0
2021/08/20,09:56:00,27250,27250,27220,27230,33,0
2021/08/20,09:57:00,27230,27230,27230,27230,15,0
2021/08/20,09:58:00,27230,27230,27220,27220,68,0
2021/08/20,09:59:00,27220,27230,27220,27230,49,0
2021/08/20,10:00:00,27230,27230,27220,27220,50,0
2021/08/20,10:01:00,27220,27230,27220,27220,67,0
2021/08/20,10:02:00,27220,27230,27220,27220,50,0
2021/08/20,10:03:00,27220,27220,27200,27210,58,0
2021/08/20,10:04:00,27210,27210,27210,27210,29,0
2021/08/20,10:05:00,27210,27210,27200,27200,58,0
2021/08/20,10:06:00,27210,27220,27210,27220,64,0
2021/08/20,10:07:00,27230,27230,27220,27220,127,0
2021/08/20,10:08:00,27210,27210,27210,27210,68,0
2021/08/20,10:09:00,27200,27200,27190,27190,38,0
2021/08/20,10:10:00,27180,27190,27170,27180,106,0
2021/08/20,10:11:00,27180,27190,27180,27190,56,0
2021/08/20,10:12:00,27190,27200,27190,27190,34,0
2021/08/20,10:13:00,27190,27190,27190,27190,115,0
2021/08/20,10:14:00,27190,27190,27190,27190,10,0
2021/08/20,10:15:00,27190,27190,27190,27190,39,0
2021/08/20,10:16:00,27190,27190,27170,27170,106,0
2021/08/20,10:17:00,27170,27170,27150,27160,276,0
2021/08/20,10:18:00,27160,27160,27140,27150,259,0
2021/08/20,10:19:00,27150,27150,27150,27150,50,0
2021/08/20,10:20:00,27160,27160,27160,27160,63,0
2021/08/20,10:21:00,27160,27160,27150,27150,90,0
2021/08/20,10:22:00,27150,27160,27150,27150,41,0
2021/08/20,10:23:00,27160,27160,27140,27150,130,0
2021/08/20,10:24:00,27150,27170,27150,27170,158,0
2021/08/20,10:25:00,27170,27170,27160,27160,103,0
2021/08/20,10:26:00,27160,27170,27160,27170,57,0
2021/08/20,10:27:00,27170,27180,27170,27180,92,0
2021/08/20,10:28:00,27180,27180,27160,27160,117,0
2021/08/20,10:29:00,27170,27200,27170,27190,146,0
2021/08/20,10:30:00,27180,27180,27180,27180,63,0
2021/08/20,10:31:00,27190,27190,27170,27170,76,0
2021/08/20,10:32:00,27160,27170,27160,27170,57,0
2021/08/20,10:33:00,27170,27170,27140,27150,92,0
2021/08/20,10:34:00,27140,27140,27130,27130,103,0
2021/08/20,10:35:00,27140,27140,27130,27140,99,0
2021/08/20,10:36:00,27130,27130,27130,27130,78,0
2021/08/20,10:37:00,27120,27120,27090,27090,272,0
2021/08/20,10:38:00,27100,27100,27090,27100,267,0
2021/08/20,10:39:00,27100,27100,27080,27080,90,0
2021/08/20,10:40:00,27080,27080,27070,27070,139,0
2021/08/20,10:41:00,27080,27080,27060,27070,78,0
2021/08/20,10:42:00,27070,27070,27050,27060,65,0
2021/08/20,10:43:00,27060,27060,27040,27050,260,0
2021/08/20,10:44:00,27040,27060,27040,27050,133,0
2021/08/20,10:45:00,27050,27050,27030,27040,95,0
2021/08/20,10:46:00,27030,27040,27010,27020,211,0
2021/08/20,10:47:00,27020,27030,27020,27030,81,0
2021/08/20,10:48:00,27040,27050,27040,27050,66,0
2021/08/20,10:49:00,27060,27070,27060,27060,140,0
2021/08/20,10:50:00,27060,27060,27040,27040,53,0
2021/08/20,10:51:00,27040,27070,27040,27070,41,0
2021/08/20,10:52:00,27060,27070,27060,27070,69,0
2021/08/20,10:53:00,27070,27070,27050,27060,41,0
2021/08/20,10:54:00,27060,27080,27060,27080,40,0
2021/08/20,10:55:00,27070,27070,27070,27070,26,0
2021/08/20,10:56:00,27070,27070,27060,27060,67,0
2021/08/20,10:57:00,27050,27070,27050,27070,55,0
2021/08/20,10:58:00,27060,27060,27050,27060,40,0
2021/08/20,10:59:00,27060,27060,27060,27060,38,0
2021/08/20,11:00:00,27070,27090,27070,27090,61,0
2021/08/20,11:01:00,27090,27090,27080,27090,100,0
2021/08/20,11:02:00,27090,27120,27090,27120,130,0
2021/08/20,11:03:00,27120,27120,27100,27100,91,0
2021/08/20,11:04:00,27090,27100,27090,27090,82,0
2021/08/20,11:05:00,27100,27100,27100,27100,61,0
2021/08/20,11:06:00,27110,27110,27100,27100,63,0
2021/08/20,11:07:00,27110,27120,27110,27110,76,0
2021/08/20,11:08:00,27100,27100,27080,27090,73,0
2021/08/20,11:09:00,27090,27090,27080,27080,86,0
2021/08/20,11:10:00,27080,27080,27080,27080,102,0
2021/08/20,11:11:00,27080,27080,27060,27060,95,0
2021/08/20,11:12:00,27070,27080,27070,27080,93,0
2021/08/20,11:13:00,27080,27090,27080,27080,25,0
2021/08/20,11:14:00,27080,27080,27070,27070,60,0
2021/08/20,11:15:00,27070,27080,27070,27080,48,0
2021/08/20,11:16:00,27080,27100,27080,27100,59,0
2021/08/20,11:17:00,27100,27100,27080,27080,72,0
2021/08/20,11:18:00,27080,27080,27080,27080,10,0
2021/08/20,11:19:00,27080,27080,27070,27070,46,0
2021/08/20,11:20:00,27070,27090,27070,27080,92,0
2021/08/20,11:21:00,27080,27080,27060,27060,83,0
2021/08/20,11:22:00,27050,27070,27050,27070,105,0
2021/08/20,11:23:00,27070,27080,27060,27060,73,0
2021/08/20,11:24:00,27060,27060,27050,27050,67,0
2021/08/20,11:25:00,27050,27050,27050,27050,73,0
2021/08/20,11:26:00,27040,27040,27040,27040,46,0
2021/08/20,11:27:00,27050,27060,27050,27060,103,0
2021/08/20,11:28:00,27070,27080,27070,27070,70,0
2021/08/20,11:29:00,27070,27080,27070,27070,77,0
2021/08/20,11:30:00,27060,27070,27060,27070,37,0
2021/08/20,11:31:00,27070,27070,27060,27060,46,0
2021/08/20,11:32:00,27050,27050,27050,27050,38,0
2021/08/20,11:33:00,27050,27060,27050,27060,32,0
2021/08/20,11:34:00,27060,27060,27060,27060,24,0
2021/08/20,11:35:00,27060,27060,27050,27050,47,0
2021/08/20,11:36:00,27060,27060,27050,27050,32,0
2021/08/20,11:37:00,27050,27050,27050,27050,35,0
2021/08/20,11:38:00,27050,27050,27050,27050,5,0
2021/08/20,11:39:00,27050,27050,27050,27050,4,0
2021/08/20,11:40:00,27050,27060,27040,27050,31,0
2021/08/20,11:41:00,27050,27050,27050,27050,15,0
2021/08/20,11:42:00,27050,27050,27050,27050,0,0
2021/08/20,11:43:00,27060,27060,27060,27060,76,0
2021/08/20,11:44:00,27050,27060,27050,27060,45,0
2021/08/20,11:45:00,27060,27060,27050,27050,57,0
2021/08/20,11:46:00,27040,27040,27040,27040,80,0
2021/08/20,11:47:00,27040,27040,27010,27030,281,0
2021/08/20,11:48:00,27030,27040,27030,27040,64,0
2021/08/20,11:49:00,27040,27040,27040,27040,68,0
2021/08/20,11:50:00,27040,27060,27040,27060,38,0
2021/08/20,11:51:00,27050,27050,27050,27050,57,0
2021/08/20,11:52:00,27050,27050,27050,27050,13,0
2021/08/20,11:53:00,27060,27060,27060,27060,53,0
2021/08/20,11:54:00,27060,27070,27060,27070,51,0
2021/08/20,11:55:00,27070,27070,27070,27070,77,0
2021/08/20,11:56:00,27070,27070,27070,27070,38,0
2021/08/20,11:57:00,27060,27060,27060,27060,11,0
2021/08/20,11:58:00,27060,27060,27060,27060,11,0
2021/08/20,11:59:00,27050,27050,27050,27050,40,0
2021/08/20,12:00:00,27060,27060,27060,27060,43,0
2021/08/20,12:01:00,27060,27060,27060,27060,22,0
2021/08/20,12:02:00,27060,27060,27060,27060,17,0
2021/08/20,12:03:00,27060,27060,27060,27060,5,0
2021/08/20,12:04:00,27070,27070,27060,27060,52,0
2021/08/20,12:05:00,27070,27070,27070,27070,22,0
2021/08/20,12:06:00,27070,27070,27070,27070,0,0
2021/08/20,12:07:00,27070,27080,27070,27080,30,0
2021/08/20,12:08:00,27080,27080,27080,27080,8,0
2021/08/20,12:09:00,27080,27080,27080,27080,17,0
2021/08/20,12:10:00,27090,27090,27090,27090,7,0
2021/08/20,12:11:00,27080,27090,27080,27090,38,0
2021/08/20,12:12:00,27090,27110,27090,27110,147,0
2021/08/20,12:13:00,27110,27110,27110,27110,71,0
2021/08/20,12:14:00,27110,27120,27110,27120,103,0
2021/08/20,12:15:00,27120,27130,27120,27130,52,0
2021/08/20,12:16:00,27130,27140,27130,27140,18,0
2021/08/20,12:17:00,27130,27130,27120,27130,46,0
2021/08/20,12:18:00,27120,27130,27120,27120,38,0
2021/08/20,12:19:00,27120,27120,27120,27120,32,0
2021/08/20,12:20:00,27120,27130,27120,27130,33,0
2021/08/20,12:21:00,27130,27140,27130,27140,94,0
2021/08/20,12:22:00,27140,27140,27130,27130,54,0
2021/08/20,12:23:00,27140,27140,27140,27140,1,0
2021/08/20,12:24:00,27140,27140,27130,27130,15,0
2021/08/20,12:25:00,27130,27130,27130,27130,52,0
2021/08/20,12:26:00,27130,27130,27110,27120,85,0
2021/08/20,12:27:00,27110,27110,27100,27100,153,0
2021/08/20,12:28:00,27110,27110,27110,27110,38,0
2021/08/20,12:29:00,27110,27110,27110,27110,37,0
2021/08/20,12:30:00,27100,27100,27100,27100,23,0
2021/08/20,12:31:00,27100,27100,27080,27080,74,0
2021/08/20,12:32:00,27080,27080,27080,27080,70,0
2021/08/20,12:33:00,27080,27090,27080,27080,74,0
2021/08/20,12:34:00,27080,27080,27060,27060,65,0
2021/08/20,12:35:00,27070,27070,27050,27050,43,0
2021/08/20,12:36:00,27060,27060,27050,27050,113,0
2021/08/20,12:37:00,27040,27040,27040,27040,55,0
2021/08/20,12:38:00,27040,27050,27040,27050,115,0
2021/08/20,12:39:00,27050,27050,27040,27040,45,0
2021/08/20,12:40:00,27040,27040,27040,27040,25,0
2021/08/20,12:41:00,27040,27040,27040,27040,57,0
2021/08/20,12:42:00,27050,27050,27050,27050,39,0
2021/08/20,12:43:00,27040,27050,27040,27050,91,0
2021/08/20,12:44:00,27050,27050,27050,27050,75,0
2021/08/20,12:45:00,27050,27060,27050,27060,56,0
2021/08/20,12:46:00,27050,27050,27040,27050,76,0
2021/08/20,12:47:00,27050,27050,27050,27050,21,0
2021/08/20,12:48:00,27050,27050,27050,27050,62,0
2021/08/20,12:49:00,27050,27060,27040,27060,24,0
2021/08/20,12:50:00,27060,27070,27060,27070,48,0
2021/08/20,12:51:00,27060,27070,27060,27060,41,0
2021/08/20,12:52:00,27060,27070,27060,27070,71,0
2021/08/20,12:53:00,27070,27070,27070,27070,5,0
2021/08/20,12:54:00,27070,27070,27070,27070,6,0
2021/08/20,12:55:00,27070,27070,27070,27070,20,0
2021/08/20,12:56:00,27070,27070,27070,27070,39,0
2021/08/20,12:57:00,27060,27060,27060,27060,31,0
2021/08/20,12:58:00,27060,27060,27050,27060,63,0
2021/08/20,12:59:00,27070,27080,27070,27070,66,0
2021/08/20,13:00:00,27070,27090,27070,27080,128,0
2021/08/20,13:01:00,27090,27090,27080,27080,79,0
2021/08/20,13:02:00,27080,27080,27080,27080,53,0
2021/08/20,13:03:00,27080,27080,27080,27080,104,0
2021/08/20,13:04:00,27080,27080,27070,27080,30,0
2021/08/20,13:05:00,27080,27090,27080,27090,43,0
2021/08/20,13:06:00,27080,27080,27080,27080,28,0
2021/08/20,13:07:00,27070,27070,27070,27070,46,0
2021/08/20,13:08:00,27070,27070,27070,27070,42,0
2021/08/20,13:09:00,27070,27070,27070,27070,0,0
2021/08/20,13:10:00,27070,27080,27070,27080,35,0
2021/08/20,13:11:00,27080,27080,27070,27080,91,0
2021/08/20,13:12:00,27070,27080,27070,27070,58,0
2021/08/20,13:13:00,27070,27070,27060,27070,17,0
2021/08/20,13:14:00,27070,27070,27060,27060,26,0
2021/08/20,13:15:00,27060,27060,27060,27060,30,0
2021/08/20,13:16:00,27060,27070,27060,27070,24,0
2021/08/20,13:17:00,27080,27080,27080,27080,26,0
2021/08/20,13:18:00,27080,27080,27080,27080,0,0
2021/08/20,13:19:00,27070,27080,27070,27080,20,0
2021/08/20,13:20:00,27090,27090,27090,27090,22,0
2021/08/20,13:21:00,27080,27080,27080,27080,69,0
2021/08/20,13:22:00,27070,27070,27070,27070,37,0
2021/08/20,13:23:00,27070,27070,27070,27070,55,0
2021/08/20,13:24:00,27070,27070,27060,27060,92,0
2021/08/20,13:25:00,27060,27060,27050,27050,124,0
2021/08/20,13:26:00,27050,27050,27050,27050,165,0
2021/08/20,13:27:00,27050,27050,27050,27050,47,0
2021/08/20,13:28:00,27050,27050,27050,27050,0,0
2021/08/20,13:29:00,27050,27050,27040,27040,77,0
2021/08/20,13:30:00,27050,27050,27050,27050,51,0
2021/08/20,13:31:00,27050,27050,27030,27030,70,0
2021/08/20,13:32:00,27030,27030,27030,27030,43,0
2021/08/20,13:33:00,27030,27030,27030,27030,0,0
2021/08/20,13:34:00,27040,27040,27030,27030,97,0
2021/08/20,13:35:00,27030,27040,27030,27040,57,0
2021/08/20,13:36:00,27040,27040,27040,27040,28,0
2021/08/20,13:37:00,27040,27040,27030,27030,74,0
2021/08/20,13:38:00,27030,27030,27030,27030,81,0
2021/08/20,13:39:00,27030,27030,27030,27030,38,0
2021/08/20,13:40:00,27040,27040,27040,27040,45,0
2021/08/20,13:41:00,27030,27040,27030,27040,9,0
2021/08/20,13:42:00,27040,27040,27040,27040,59,0
2021/08/20,13:43:00,27040,27040,27040,27040,47,0
2021/08/20,13:44:00,27040,27040,27030,27030,53,0
2021/08/20,13:45:00,27030,27030,27030,27030,41,0
2021/08/20,13:46:00,27030,27030,27020,27020,125,0
2021/08/20,13:47:00,27020,27030,27020,27030,89,0
2021/08/20,13:48:00,27040,27040,27040,27040,41,0
2021/08/20,13:49:00,27040,27040,27040,27040,66,0
2021/08/20,13:50:00,27040,27040,27040,27040,1,0
2021/08/20,13:51:00,27050,27050,27050,27050,61,0
2021/08/20,13:52:00,27040,27040,27040,27040,22,0
2021/08/20,13:53:00,27050,27050,27050,27050,15,0
2021/08/20,13:54:00,27050,27050,27050,27050,30,0
2021/08/20,13:55:00,27050,27050,27050,27050,38,0
2021/08/20,13:56:00,27050,27050,27050,27050,68,0
2021/08/20,13:57:00,27050,27050,27050,27050,32,0
2021/08/20,13:58:00,27050,27050,27050,27050,41,0
2021/08/20,13:59:00,27050,27050,27050,27050,53,0
2021/08/20,14:00:00,27040,27050,27040,27050,23,0
2021/08/20,14:01:00,27050,27060,27050,27050,151,0
2021/08/20,14:02:00,27050,27050,27040,27040,193,0
2021/08/20,14:03:00,27040,27040,27040,27040,72,0
2021/08/20,14:04:00,27030,27030,27020,27020,117,0
2021/08/20,14:05:00,27020,27030,26990,26990,461,0
2021/08/20,14:06:00,26990,27000,26990,26990,397,0
2021/08/20,14:07:00,27000,27000,26990,27000,214,0
2021/08/20,14:08:00,27010,27030,27010,27030,153,0
2021/08/20,14:09:00,27020,27030,27020,27030,109,0
2021/08/20,14:10:00,27040,27050,27040,27040,85,0
2021/08/20,14:11:00,27040,27040,27030,27040,187,0
2021/08/20,14:12:00,27050,27060,27050,27060,77,0
2021/08/20,14:13:00,27050,27050,27050,27050,40,0
2021/08/20,14:14:00,27040,27040,27040,27040,23,0
2021/08/20,14:15:00,27040,27040,27030,27040,31,0
2021/08/20,14:16:00,27030,27030,27020,27020,51,0
2021/08/20,14:17:00,27020,27020,27010,27020,25,0
2021/08/20,14:18:00,27020,27020,27010,27010,161,0
2021/08/20,14:19:00,27010,27010,27000,27000,42,0
2021/08/20,14:20:00,27010,27010,27000,27010,135,0
2021/08/20,14:21:00,27010,27010,27000,27000,76,0
2021/08/20,14:22:00,27000,27010,27000,27010,29,0
2021/08/20,14:23:00,27010,27010,27010,27010,0,0
2021/08/20,14:24:00,27020,27020,27020,27020,56,0
2021/08/20,14:25:00,27020,27030,27020,27020,26,0
2021/08/20,14:26:00,27020,27020,27010,27010,135,0
2021/08/20,14:27:00,27010,27010,27000,27000,198,0
2021/08/20,14:28:00,26990,26990,26980,26990,182,0
2021/08/20,14:29:00,26990,26990,26970,26980,251,0
2021/08/20,14:30:00,26970,26980,26970,26980,332,0
2021/08/20,14:31:00,26980,26990,26980,26990,240,0
2021/08/20,14:32:00,26990,27000,26990,27000,146,0
2021/08/20,14:33:00,27000,27000,27000,27000,79,0
2021/08/20,14:34:00,27000,27000,26990,26990,175,0
2021/08/20,14:35:00,26990,27000,26990,26990,29,0
2021/08/20,14:36:00,26990,26990,26980,26980,94,0
2021/08/20,14:37:00,26980,26990,26980,26990,66,0
2021/08/20,14:38:00,26990,26990,26980,26990,47,0
2021/08/20,14:39:00,26990,27000,26990,26990,182,0
2021/08/20,14:40:00,26990,27000,26990,27000,53,0
2021/08/20,14:41:00,27000,27000,26980,26980,72,0
2021/08/20,14:42:00,26980,26980,26950,26960,215,0
2021/08/20,14:43:00,26970,26970,26960,26960,135,0
2021/08/20,14:44:00,26960,26960,26940,26950,297,0
2021/08/20,14:45:00,26940,26960,26940,26950,113,0
2021/08/20,14:46:00,26960,26970,26960,26970,81,0
2021/08/20,14:47:00,26960,26970,26950,26950,135,0
2021/08/20,14:48:00,26950,26950,26950,26950,136,0
2021/08/20,14:49:00,26950,26980,26950,26980,379,0
2021/08/20,14:50:00,26990,26990,26980,26980,309,0
2021/08/20,14:51:00,26980,27000,26980,27000,132,0
2021/08/20,14:52:00,27010,27020,27000,27000,193,0
2021/08/20,14:53:00,27000,27010,27000,27010,140,0
2021/08/20,14:54:00,27000,27000,27000,27000,152,0
2021/08/20,14:55:00,27000,27000,26990,27000,87,0
2021/08/20,14:56:00,27000,27000,27000,27000,37,0
2021/08/20,14:57:00,26990,27000,26980,26990,151,0
2021/08/20,14:58:00,26990,26990,26980,26990,61,0
2021/08/20,14:59:00,27000,27010,26990,27000,203,0
2021/08/20,15:00:00,27000,27010,26990,27000,673,0
2021/08/20,15:01:00,27010,27010,26990,27000,308,0
2021/08/20,15:02:00,27000,27000,26960,26970,533,0
2021/08/20,15:03:00,26960,26960,26940,26940,334,0
2021/08/20,15:04:00,26950,26960,26940,26950,282,0
2021/08/20,15:05:00,26950,26950,26940,26950,154,0
2021/08/20,15:06:00,26950,26950,26930,26940,588,0
2021/08/20,15:07:00,26940,26940,26910,26920,305,0
2021/08/20,15:08:00,26920,26940,26920,26930,220,0
2021/08/20,15:09:00,26940,26950,26940,26950,225,0
2021/08/20,15:10:00,26940,26970,26940,26960,140,0
2021/08/20,15:11:00,26960,26960,26960,26960,0,0
2021/08/20,15:12:00,26960,26960,26960,26960,0,0
2021/08/20,15:13:00,26960,26960,26960,26960,0,0
2021/08/20,15:14:00,26960,26960,26960,26960,0,0
2021/08/20,15:15:00,27010,27010,27010,27010,2068,0
2021/08/20,16:31:00,26880,26890,26860,26880,406,0
2021/08/20,16:32:00,26890,26890,26890,26890,121,0
2021/08/20,16:33:00,26890,26900,26890,26900,43,0
2021/08/20,16:34:00,26890,26900,26890,26900,26,0
2021/08/20,16:35:00,26890,26890,26880,26880,30,0
2021/08/20,16:36:00,26880,26890,26870,26890,33,0
2021/08/20,16:37:00,26880,26880,26870,26880,36,0
2021/08/20,16:38:00,26880,26880,26870,26870,75,0
2021/08/20,16:39:00,26870,26870,26860,26860,18,0
2021/08/20,16:40:00,26860,26870,26850,26870,188,0
2021/08/20,16:41:00,26870,26880,26870,26880,21,0
2021/08/20,16:42:00,26870,26870,26870,26870,15,0
2021/08/20,16:43:00,26870,26880,26860,26870,51,0
2021/08/20,16:44:00,26880,26880,26880,26880,14,0
2021/08/20,16:45:00,26880,26880,26870,26880,18,0
2021/08/20,16:46:00,26880,26880,26870,26870,29,0
2021/08/20,16:47:00,26880,26880,26880,26880,22,0
2021/08/20,16:48:00,26890,26890,26890,26890,24,0
2021/08/20,16:49:00,26890,26890,26880,26880,4,0
2021/08/20,16:50:00,26890,26890,26890,26890,16,0
2021/08/20,16:51:00,26890,26910,26890,26910,48,0
2021/08/20,16:52:00,26910,26930,26900,26930,121,0
2021/08/20,16:53:00,26920,26920,26910,26910,31,0
2021/08/20,16:54:00,26900,26900,26890,26890,18,0
2021/08/20,16:55:00,26890,26900,26880,26900,36,0
2021/08/20,16:56:00,26900,26920,26900,26920,34,0
2021/08/20,16:57:00,26910,26910,26900,26910,7,0
2021/08/20,16:58:00,26920,26920,26920,26920,29,0
2021/08/20,16:59:00,26920,26920,26920,26920,33,0
2021/08/20,17:00:00,26920,26920,26920,26920,14,0
2021/08/20,17:01:00,26920,26930,26920,26930,21,0
2021/08/20,17:02:00,26930,26940,26930,26940,41,0
2021/08/20,17:03:00,26940,26940,26940,26940,38,0
2021/08/20,17:04:00,26940,26960,26940,26960,63,0
2021/08/20,17:05:00,26960,26970,26960,26970,62,0
2021/08/20,17:06:00,26960,26980,26960,26970,94,0
2021/08/20,17:07:00,26970,26980,26960,26960,62,0
2021/08/20,17:08:00,26960,26970,26950,26950,33,0
2021/08/20,17:09:00,26960,26970,26960,26960,100,0
2021/08/20,17:10:00,26950,26960,26950,26950,46,0
2021/08/20,17:11:00,26950,26950,26950,26950,9,0
2021/08/20,17:12:00,26950,26960,26950,26950,24,0
2021/08/20,17:13:00,26950,26950,26940,26940,10,0
2021/08/20,17:14:00,26940,26940,26930,26940,46,0
2021/08/20,17:15:00,26940,26940,26940,26940,6,0
2021/08/20,17:16:00,26940,26950,26940,26940,15,0
2021/08/20,17:17:00,26940,26950,26940,26940,27,0
2021/08/20,17:18:00,26940,26950,26940,26940,59,0
2021/08/20,17:19:00,26940,26940,26940,26940,8,0
2021/08/20,17:20:00,26940,26940,26940,26940,3,0
2021/08/20,17:21:00,26940,26940,26920,26920,56,0
2021/08/20,17:22:00,26910,26920,26890,26900,85,0
2021/08/20,17:23:00,26910,26920,26910,26920,24,0
2021/08/20,17:24:00,26910,26920,26910,26910,14,0
2021/08/20,17:25:00,26900,26900,26900,26900,85,0
2021/08/20,17:26:00,26910,26910,26900,26910,38,0
2021/08/20,17:27:00,26920,26930,26920,26930,71,0
2021/08/20,17:28:00,26930,26940,26920,26940,85,0
2021/08/20,17:29:00,26930,26940,26930,26940,64,0
2021/08/20,17:30:00,26940,26950,26940,26950,10,0
2021/08/20,17:31:00,26940,26940,26930,26930,24,0
2021/08/20,17:32:00,26930,26940,26930,26940,13,0
2021/08/20,17:33:00,26930,26930,26920,26930,18,0
2021/08/20,17:34:00,26930,26940,26930,26940,27,0
2021/08/20,17:35:00,26940,26950,26940,26950,13,0
2021/08/20,17:36:00,26950,26960,26950,26960,27,0
2021/08/20,17:37:00,26950,26950,26940,26940,29,0
2021/08/20,17:38:00,26940,26940,26940,26940,19,0
2021/08/20,17:39:00,26940,26960,26940,26950,11,0
2021/08/20,17:40:00,26960,26960,26950,26950,14,0
2021/08/20,17:41:00,26950,26950,26940,26950,25,0
2021/08/20,17:42:00,26950,26950,26950,26950,6,0
2021/08/20,17:43:00,26950,26950,26950,26950,6,0
2021/08/20,17:44:00,26960,26970,26960,26970,38,0
2021/08/20,17:45:00,26970,26970,26970,26970,10,0
2021/08/20,17:46:00,26960,26960,26960,26960,21,0
2021/08/20,17:47:00,26960,26970,26960,26970,40,0
2021/08/20,17:48:00,26970,26970,26970,26970,4,0
2021/08/20,17:49:00,26980,26980,26970,26970,18,0
2021/08/20,17:50:00,26970,26980,26970,26970,48,0
2021/08/20,17:51:00,26980,26990,26970,26980,113,0
2021/08/20,17:52:00,26980,26980,26980,26980,26,0
2021/08/20,17:53:00,26980,26980,26980,26980,22,0
2021/08/20,17:54:00,26980,26990,26980,26990,55,0
2021/08/20,17:55:00,26990,26990,26990,26990,20,0
2021/08/20,17:56:00,26990,26990,26980,26980,3,0
2021/08/20,17:57:00,26990,26990,26990,26990,53,0
2021/08/20,17:58:00,26990,26990,26990,26990,58,0
2021/08/20,17:59:00,26990,26990,26980,26980,16,0
2021/08/20,18:00:00,26980,26980,26980,26980,0,0
2021/08/20,18:01:00,26970,26970,26970,26970,61,0
2021/08/20,18:02:00,26980,26980,26980,26980,22,0
2021/08/20,18:03:00,26970,26970,26970,26970,16,0
2021/08/20,18:04:00,26980,26980,26980,26980,21,0
2021/08/20,18:05:00,26980,26980,26980,26980,14,0
2021/08/20,18:06:00,26980,26980,26980,26980,2,0
2021/08/20,18:07:00,26980,26980,26980,26980,0,0
2021/08/20,18:08:00,26980,26980,26980,26980,21,0
2021/08/20,18:09:00,26970,26970,26970,26970,7,0
2021/08/20,18:10:00,26970,26970,26970,26970,24,0
2021/08/20,18:11:00,26970,26970,26970,26970,9,0
2021/08/20,18:12:00,26960,26960,26960,26960,20,0
2021/08/20,18:13:00,26950,26950,26950,26950,24,0
2021/08/20,18:14:00,26950,26950,26940,26940,101,0
2021/08/20,18:15:00,26940,26960,26940,26960,26,0
2021/08/20,18:16:00,26950,26950,26950,26950,15,0
2021/08/20,18:17:00,26950,26960,26950,26960,4,0
2021/08/20,18:18:00,26960,26960,26960,26960,15,0
2021/08/20,18:19:00,26960,26960,26960,26960,0,0
2021/08/20,18:20:00,26970,26980,26970,26970,15,0
2021/08/20,18:21:00,26970,26970,26970,26970,19,0
2021/08/20,18:22:00,26980,26980,26980,26980,6,0
2021/08/20,18:23:00,26980,26980,26980,26980,19,0
2021/08/20,18:24:00,26980,26980,26980,26980,0,0
2021/08/20,18:25:00,26980,26980,26980,26980,0,0
2021/08/20,18:26:00,26970,26970,26970,26970,7,0
2021/08/20,18:27:00,26980,26980,26980,26980,23,0
2021/08/20,18:28:00,26980,26980,26980,26980,0,0
2021/08/20,18:29:00,26970,26970,26970,26970,9,0
2021/08/20,18:30:00,26970,26970,26970,26970,3,0
2021/08/20,18:31:00,26970,26970,26970,26970,8,0
2021/08/20,18:32:00,26960,26960,26960,26960,7,0
2021/08/20,18:33:00,26960,26960,26960,26960,3,0
2021/08/20,18:34:00,26960,26970,26960,26970,38,0
2021/08/20,18:35:00,26970,26970,26970,26970,5,0
2021/08/20,18:36:00,26980,26980,26980,26980,35,0
2021/08/20,18:37:00,26990,26990,26990,26990,26,0
2021/08/20,18:38:00,26980,26980,26980,26980,4,0
2021/08/20,18:39:00,26980,26980,26980,26980,0,0
2021/08/20,18:40:00,26990,27010,26990,27010,122,0
2021/08/20,18:41:00,27010,27018,27010,27010,117,0
2021/08/20,18:42:00,27000,27000,27000,27000,26,0
2021/08/20,18:43:00,27000,27000,27000,27000,5,0
2021/08/20,18:44:00,27000,27000,27000,27000,4,0
2021/08/20,18:45:00,27000,27000,27000,27000,8,0
2021/08/20,18:46:00,27000,27000,27000,27000,1,0
2021/08/20,18:47:00,27000,27000,27000,27000,6,0
2021/08/20,18:48:00,27000,27000,27000,27000,12,0
2021/08/20,18:49:00,27000,27000,27000,27000,14,0
2021/08/20,18:50:00,27000,27000,27000,27000,0,0
2021/08/20,18:51:00,26990,26990,26990,26990,89,0
2021/08/20,18:52:00,26980,26980,26980,26980,31,0
2021/08/20,18:53:00,26980,26980,26980,26980,4,0
2021/08/20,18:54:00,26970,26980,26970,26970,26,0
2021/08/20,18:55:00,26960,26960,26960,26960,29,0
2021/08/20,18:56:00,26960,26960,26950,26950,41,0
2021/08/20,18:57:00,26950,26960,26950,26960,5,0
2021/08/20,18:58:00,26960,26970,26960,26970,35,0
2021/08/20,18:59:00,26970,26970,26970,26970,1,0
2021/08/20,19:00:00,26970,26970,26970,26970,10,0
2021/08/20,19:01:00,26970,26970,26970,26970,12,0
2021/08/20,19:02:00,26970,26970,26970,26970,10,0
2021/08/20,19:03:00,26970,26970,26970,26970,0,0
2021/08/20,19:04:00,26960,26960,26960,26960,18,0
2021/08/20,19:05:00,26950,26950,26950,26950,16,0
2021/08/20,19:06:00,26950,26950,26950,26950,19,0
2021/08/20,19:07:00,26940,26940,26940,26940,47,0
2021/08/20,19:08:00,26930,26930,26930,26930,5,0
2021/08/20,19:09:00,26930,26940,26930,26940,14,0
2021/08/20,19:10:00,26940,26950,26940,26950,8,0
2021/08/20,19:11:00,26950,26950,26950,26950,17,0
2021/08/20,19:12:00,26950,26950,26950,26950,7,0
2021/08/20,19:13:00,26940,26940,26940,26940,13,0
2021/08/20,19:14:00,26940,26950,26940,26950,123,0
2021/08/20,19:15:00,26950,26950,26950,26950,38,0
2021/08/20,19:16:00,26950,26960,26950,26960,15,0
2021/08/20,19:17:00,26960,26960,26960,26960,4,0
2021/08/20,19:18:00,26960,26960,26960,26960,7,0
2021/08/20,19:19:00,26970,26970,26970,26970,10,0
2021/08/20,19:20:00,26970,26980,26970,26980,21,0
2021/08/20,19:21:00,26980,26980,26970,26980,9,0
2021/08/20,19:22:00,26970,26970,26970,26970,4,0
2021/08/20,19:23:00,26970,26970,26970,26970,0,0
2021/08/20,19:24:00,26960,26960,26960,26960,5,0
2021/08/20,19:25:00,26960,26960,26960,26960,1,0
2021/08/20,19:26:00,26960,26960,26960,26960,3,0
2021/08/20,19:27:00,26960,26960,26960,26960,0,0
2021/08/20,19:28:00,26970,26970,26970,26970,16,0
2021/08/20,19:29:00,26970,26970,26970,26970,7,0
2021/08/20,19:30:00,26970,26970,26970,26970,2,0
2021/08/20,19:31:00,26970,26970,26970,26970,7,0
2021/08/20,19:32:00,26970,26970,26970,26970,12,0
2021/08/20,19:33:00,26970,26970,26970,26970,0,0
2021/08/20,19:34:00,26970,26970,26970,26970,21,0
2021/08/20,19:35:00,26970,26970,26970,26970,1,0
2021/08/20,19:36:00,26960,26960,26960,26960,15,0
2021/08/20,19:37:00,26960,26960,26960,26960,13,0
2021/08/20,19:38:00,26960,26960,26960,26960,7,0
2021/08/20,19:39:00,26960,26960,26960,26960,0,0
2021/08/20,19:40:00,26960,26960,26960,26960,2,0
2021/08/20,19:41:00,26960,26960,26960,26960,0,0
2021/08/20,19:42:00,26960,26960,26960,26960,0,0
2021/08/20,19:43:00,26960,26960,26960,26960,0,0
2021/08/20,19:44:00,26970,26970,26970,26970,1,0
2021/08/20,19:45:00,26970,26970,26970,26970,11,0
2021/08/20,19:46:00,26970,26970,26970,26970,0,0
2021/08/20,19:47:00,26980,26980,26980,26980,18,0
2021/08/20,19:48:00,26980,26980,26980,26980,1,0
2021/08/20,19:49:00,26980,26980,26980,26980,6,0
2021/08/20,19:50:00,26980,26980,26980,26980,0,0
2021/08/20,19:51:00,26980,26980,26980,26980,0,0
2021/08/20,19:52:00,26980,26980,26980,26980,1,0
2021/08/20,19:53:00,26970,26970,26970,26970,13,0
2021/08/20,19:54:00,26960,26960,26960,26960,1,0
2021/08/20,19:55:00,26960,26960,26960,26960,15,0
2021/08/20,19:56:00,26960,26960,26960,26960,12,0
2021/08/20,19:57:00,26960,26960,26960,26960,1,0
2021/08/20,19:58:00,26960,26960,26960,26960,10,0
2021/08/20,19:59:00,26960,26960,26960,26960,1,0
2021/08/20,20:00:00,26960,26960,26960,26960,0,0
2021/08/20,20:01:00,26950,26950,26950,26950,35,0
2021/08/20,20:02:00,26950,26950,26940,26940,12,0
2021/08/20,20:03:00,26940,26940,26940,26940,0,0
2021/08/20,20:04:00,26950,26950,26950,26950,20,0
2021/08/20,20:05:00,26940,26940,26940,26940,62,0
2021/08/20,20:06:00,26940,26940,26940,26940,11,0
2021/08/20,20:07:00,26940,26940,26940,26940,0,0
2021/08/20,20:08:00,26940,26940,26940,26940,11,0
2021/08/20,20:09:00,26940,26940,26930,26930,19,0
2021/08/20,20:10:00,26930,26930,26910,26910,93,0
2021/08/20,20:11:00,26910,26920,26910,26920,16,0
2021/08/20,20:12:00,26930,26930,26930,26930,12,0
2021/08/20,20:13:00,26930,26930,26920,26920,14,0
2021/08/20,20:14:00,26930,26930,26930,26930,10,0
2021/08/20,20:15:00,26930,26930,26930,26930,4,0
2021/08/20,20:16:00,26930,26930,26930,26930,9,0
2021/08/20,20:17:00,26920,26930,26920,26930,5,0
2021/08/20,20:18:00,26930,26940,26930,26940,12,0
2021/08/20,20:19:00,26940,26950,26940,26950,9,0
2021/08/20,20:20:00,26940,26940,26940,26940,5,0
2021/08/20,20:21:00,26940,26940,26940,26940,5,0
2021/08/20,20:22:00,26950,26960,26950,26960,40,0
2021/08/20,20:23:00,26950,26950,26950,26950,1,0
2021/08/20,20:24:00,26950,26950,26950,26950,0,0
2021/08/20,20:25:00,26950,26950,26950,26950,6,0
2021/08/20,20:26:00,26950,26950,26950,26950,0,0
2021/08/20,20:27:00,26960,26960,26960,26960,33,0
2021/08/20,20:28:00,26960,26960,26960,26960,9,0
2021/08/20,20:29:00,26960,26960,26960,26960,12,0
2021/08/20,20:30:00,26960,26960,26960,26960,0,0
2021/08/20,20:31:00,26970,26970,26970,26970,1,0
2021/08/20,20:32:00,26970,26970,26970,26970,101,0
2021/08/20,20:33:00,26970,26970,26970,26970,9,0
2021/08/20,20:34:00,26960,26960,26960,26960,2,0
2021/08/20,20:35:00,26960,26960,26960,26960,4,0
2021/08/20,20:36:00,26960,26960,26960,26960,14,0
2021/08/20,20:37:00,26960,26960,26960,26960,10,0
2021/08/20,20:38:00,26960,26960,26960,26960,22,0
2021/08/20,20:39:00,26960,26960,26960,26960,8,0
2021/08/20,20:40:00,26960,26970,26960,26960,25,0
2021/08/20,20:41:00,26970,26980,26970,26980,26,0
2021/08/20,20:42:00,26980,26980,26980,26980,20,0
2021/08/20,20:43:00,26980,26980,26980,26980,10,0
2021/08/20,20:44:00,26980,26980,26980,26980,5,0
2021/08/20,20:45:00,26970,26970,26970,26970,4,0
2021/08/20,20:46:00,26970,26970,26970,26970,0,0
2021/08/20,20:47:00,26970,26970,26970,26970,8,0
2021/08/20,20:48:00,26970,26970,26970,26970,9,0
2021/08/20,20:49:00,26970,26970,26970,26970,1,0
2021/08/20,20:50:00,26970,26970,26970,26970,15,0
2021/08/20,20:51:00,26970,26970,26970,26970,12,0
2021/08/20,20:52:00,26960,26960,26960,26960,4,0
2021/08/20,20:53:00,26960,26960,26960,26960,12,0
2021/08/20,20:54:00,26960,26960,26960,26960,0,0
2021/08/20,20:55:00,26960,26960,26960,26960,0,0
2021/08/20,20:56:00,26960,26960,26960,26960,14,0
2021/08/20,20:57:00,26960,26960,26960,26960,5,0
2021/08/20,20:58:00,26960,26960,26960,26960,18,0
2021/08/20,20:59:00,26950,26950,26950,26950,105,0
2021/08/20,21:00:00,26950,26950,26950,26950,9,0
2021/08/20,21:01:00,26950,26950,26950,26950,4,0
2021/08/20,21:02:00,26950,26950,26950,26950,51,0
2021/08/20,21:03:00,26960,26960,26950,26950,4,0
2021/08/20,21:04:00,26960,26960,26960,26960,4,0
2021/08/20,21:05:00,26960,26960,26960,26960,0,0
2021/08/20,21:06:00,26960,26960,26960,26960,21,0
2021/08/20,21:07:00,26960,26960,26960,26960,13,0
2021/08/20,21:08:00,26960,26960,26960,26960,17,0
2021/08/20,21:09:00,26960,26960,26960,26960,1,0
2021/08/20,21:10:00,26960,26960,26960,26960,0,0
2021/08/20,21:11:00,26960,26960,26960,26960,0,0
2021/08/20,21:12:00,26960,26960,26960,26960,3,0
2021/08/20,21:13:00,26960,26960,26960,26960,12,0
2021/08/20,21:14:00,26960,26960,26960,26960,3,0
2021/08/20,21:15:00,26960,26960,26960,26960,0,0
2021/08/20,21:16:00,26960,26960,26960,26960,0,0
2021/08/20,21:17:00,26960,26960,26960,26960,0,0
2021/08/20,21:18:00,26960,26960,26960,26960,4,0
2021/08/20,21:19:00,26960,26960,26960,26960,0,0
2021/08/20,21:20:00,26960,26960,26960,26960,0,0
2021/08/20,21:21:00,26960,26960,26960,26960,21,0
2021/08/20,21:22:00,26970,26970,26970,26970,23,0
2021/08/20,21:23:00,26970,26970,26970,26970,9,0
2021/08/20,21:24:00,26970,26970,26970,26970,8,0
2021/08/20,21:25:00,26970,26970,26970,26970,3,0
2021/08/20,21:26:00,26970,26970,26970,26970,8,0
2021/08/20,21:27:00,26970,26970,26970,26970,8,0
2021/08/20,21:28:00,26970,26970,26970,26970,10,0
2021/08/20,21:29:00,26980,26980,26970,26970,6,0
2021/08/20,21:30:00,26970,26970,26970,26970,1,0
2021/08/20,21:31:00,26960,26960,26960,26960,13,0
2021/08/20,21:32:00,26960,26960,26960,26960,8,0
2021/08/20,21:33:00,26960,26960,26960,26960,0,0
2021/08/20,21:34:00,26970,26970,26970,26970,2,0
2021/08/20,21:35:00,26970,26970,26970,26970,0,0
2021/08/20,21:36:00,26970,26970,26970,26970,0,0
2021/08/20,21:37:00,26980,26990,26980,26990,194,0
2021/08/20,21:38:00,26990,27000,26990,27000,75,0
2021/08/20,21:39:00,27000,27000,26990,26990,11,0
2021/08/20,21:40:00,26990,26990,26990,26990,10,0
2021/08/20,21:41:00,26990,26990,26990,26990,1,0
2021/08/20,21:42:00,26980,26980,26980,26980,41,0
2021/08/20,21:43:00,26980,26980,26980,26980,1,0
2021/08/20,21:44:00,26990,26990,26990,26990,6,0
2021/08/20,21:45:00,26990,26990,26990,26990,5,0
2021/08/20,21:46:00,26990,26990,26990,26990,4,0
2021/08/20,21:47:00,26990,26990,26990,26990,3,0
2021/08/20,21:48:00,26990,27000,26990,26990,22,0
2021/08/20,21:49:00,26990,26990,26990,26990,3,0
2021/08/20,21:50:00,26990,26990,26990,26990,0,0
2021/08/20,21:51:00,26990,26990,26990,26990,1,0
2021/08/20,21:52:00,26990,26990,26990,26990,8,0
2021/08/20,21:53:00,26990,26990,26990,26990,5,0
2021/08/20,21:54:00,26990,26990,26990,26990,0,0
2021/08/20,21:55:00,26990,26990,26990,26990,5,0
2021/08/20,21:56:00,27000,27020,27000,27010,115,0
2021/08/20,21:57:00,27010,27010,27010,27010,39,0
2021/08/20,21:58:00,27010,27010,27010,27010,6,0
2021/08/20,21:59:00,27010,27010,27010,27010,5,0
2021/08/20,22:00:00,27010,27020,27010,27020,63,0
2021/08/20,22:01:00,27020,27040,27020,27040,232,0
2021/08/20,22:02:00,27040,27040,27040,27040,38,0
2021/08/20,22:03:00,27040,27040,27040,27040,20,0
2021/08/20,22:04:00,27040,27040,27030,27030,31,0
2021/08/20,22:05:00,27040,27040,27040,27040,5,0
2021/08/20,22:06:00,27050,27060,27050,27050,132,0
2021/08/20,22:07:00,27050,27060,27050,27060,101,0
2021/08/20,22:08:00,27060,27070,27060,27060,27,0
2021/08/20,22:09:00,27060,27060,27060,27060,13,0
2021/08/20,22:10:00,27060,27070,27060,27060,140,0
2021/08/20,22:11:00,27070,27070,27060,27060,86,0
2021/08/20,22:12:00,27060,27060,27060,27060,0,0
2021/08/20,22:13:00,27050,27060,27050,27050,63,0
2021/08/20,22:14:00,27050,27050,27050,27050,6,0
2021/08/20,22:15:00,27060,27060,27060,27060,32,0
2021/08/20,22:16:00,27060,27070,27060,27070,19,0
2021/08/20,22:17:00,27070,27090,27070,27080,73,0
2021/08/20,22:18:00,27080,27080,27070,27080,54,0
2021/08/20,22:19:00,27080,27080,27080,27080,34,0
2021/08/20,22:20:00,27080,27080,27070,27070,34,0
2021/08/20,22:21:00,27070,27090,27070,27090,34,0
2021/08/20,22:22:00,27080,27080,27080,27080,2,0
2021/08/20,22:23:00,27070,27070,27070,27070,33,0
2021/08/20,22:24:00,27070,27070,27070,27070,0,0
2021/08/20,22:25:00,27060,27060,27060,27060,30,0
2021/08/20,22:26:00,27070,27070,27070,27070,20,0
2021/08/20,22:27:00,27070,27070,27070,27070,0,0
2021/08/20,22:28:00,27060,27060,27060,27060,22,0
2021/08/20,22:29:00,27060,27060,27060,27060,19,0
2021/08/20,22:30:00,27060,27060,27060,27060,91,0
2021/08/20,22:31:00,27060,27060,27040,27040,132,0
2021/08/20,22:32:00,27050,27050,27050,27050,43,0
2021/08/20,22:33:00,27050,27060,27050,27060,40,0
2021/08/20,22:34:00,27060,27060,27060,27060,14,0
2021/08/20,22:35:00,27060,27080,27060,27080,90,0
2021/08/20,22:36:00,27080,27120,27080,27120,220,0
2021/08/20,22:37:00,27120,27120,27100,27100,120,0
2021/08/20,22:38:00,27100,27100,27090,27090,37,0
2021/08/20,22:39:00,27090,27090,27080,27080,25,0
2021/08/20,22:40:00,27080,27090,27070,27080,37,0
2021/08/20,22:41:00,27080,27080,27070,27070,23,0
2021/08/20,22:42:00,27070,27070,27070,27070,29,0
2021/08/20,22:43:00,27060,27080,27060,27080,32,0
2021/08/20,22:44:00,27080,27090,27080,27090,89,0
2021/08/20,22:45:00,27100,27100,27090,27100,44,0
2021/08/20,22:46:00,27100,27120,27100,27120,78,0
2021/08/20,22:47:00,27120,27150,27120,27140,49,0
2021/08/20,22:48:00,27140,27140,27130,27130,73,0
2021/08/20,22:49:00,27130,27130,27130,27130,8,0
2021/08/20,22:50:00,27130,27130,27130,27130,21,0
2021/08/20,22:51:00,27130,27130,27110,27110,36,0
2021/08/20,22:52:00,27110,27120,27110,27120,33,0
2021/08/20,22:53:00,27130,27130,27130,27130,12,0
2021/08/20,22:54:00,27130,27130,27120,27120,22,0
2021/08/20,22:55:00,27120,27120,27110,27120,37,0
2021/08/20,22:56:00,27120,27120,27120,27120,15,0
2021/08/20,22:57:00,27120,27120,27120,27120,0,0
2021/08/20,22:58:00,27130,27130,27120,27120,92,0
2021/08/20,22:59:00,27120,27120,27120,27120,0,0
2021/08/20,23:00:00,27120,27120,27120,27120,36,0
2021/08/20,23:01:00,27120,27130,27120,27120,28,0
2021/08/20,23:02:00,27130,27130,27130,27130,34,0
2021/08/20,23:03:00,27140,27140,27140,27140,40,0
2021/08/20,23:04:00,27140,27140,27140,27140,19,0
2021/08/20,23:05:00,27140,27140,27140,27140,11,0
2021/08/20,23:06:00,27150,27150,27140,27140,58,0
2021/08/20,23:07:00,27140,27140,27140,27140,17,0
2021/08/20,23:08:00,27140,27150,27140,27140,27,0
2021/08/20,23:09:00,27140,27140,27140,27140,66,0
2021/08/20,23:10:00,27140,27140,27140,27140,4,0
2021/08/20,23:11:00,27140,27140,27140,27140,9,0
2021/08/20,23:12:00,27140,27140,27130,27130,29,0
2021/08/20,23:13:00,27130,27130,27120,27120,65,0
2021/08/20,23:14:00,27120,27120,27120,27120,96,0
2021/08/20,23:15:00,27120,27120,27120,27120,28,0
2021/08/20,23:16:00,27120,27120,27120,27120,2,0
2021/08/20,23:17:00,27120,27120,27110,27120,34,0
2021/08/20,23:18:00,27130,27130,27130,27130,32,0
2021/08/20,23:19:00,27140,27150,27140,27150,217,0
2021/08/20,23:20:00,27150,27150,27150,27150,29,0
2021/08/20,23:21:00,27150,27160,27150,27150,62,0
2021/08/20,23:22:00,27150,27150,27150,27150,28,0
2021/08/20,23:23:00,27150,27170,27150,27160,128,0
2021/08/20,23:24:00,27160,27160,27160,27160,36,0
2021/08/20,23:25:00,27160,27160,27160,27160,79,0
2021/08/20,23:26:00,27160,27160,27160,27160,26,0
2021/08/20,23:27:00,27160,27160,27150,27150,61,0
2021/08/20,23:28:00,27150,27150,27150,27150,6,0
2021/08/20,23:29:00,27140,27140,27140,27140,42,0
2021/08/20,23:30:00,27140,27140,27140,27140,3,0
2021/08/20,23:31:00,27150,27150,27150,27150,24,0
2021/08/20,23:32:00,27150,27150,27150,27150,32,0
2021/08/20,23:33:00,27150,27160,27150,27160,32,0
2021/08/20,23:34:00,27160,27160,27150,27150,17,0
2021/08/20,23:35:00,27160,27160,27160,27160,38,0
2021/08/20,23:36:00,27170,27170,27170,27170,90,0
2021/08/20,23:37:00,27170,27170,27170,27170,2,0
2021/08/20,23:38:00,27160,27160,27160,27160,43,0
2021/08/20,23:39:00,27170,27170,27170,27170,6,0
2021/08/20,23:40:00,27160,27160,27160,27160,42,0
2021/08/20,23:41:00,27160,27160,27150,27150,50,0
2021/08/20,23:42:00,27150,27150,27150,27150,3,0
2021/08/20,23:43:00,27140,27140,27140,27140,10,0
2021/08/20,23:44:00,27140,27140,27140,27140,17,0
2021/08/20,23:45:00,27130,27130,27120,27120,60,0
2021/08/20,23:46:00,27120,27120,27120,27120,32,0
2021/08/20,23:47:00,27120,27120,27120,27120,29,0
2021/08/20,23:48:00,27130,27130,27130,27130,30,0
2021/08/20,23:49:00,27130,27130,27130,27130,27,0
2021/08/20,23:50:00,27130,27130,27130,27130,2,0
2021/08/20,23:51:00,27130,27130,27120,27120,21,0
2021/08/20,23:52:00,27120,27120,27120,27120,8,0
2021/08/20,23:53:00,27120,27120,27120,27120,10,0
2021/08/20,23:54:00,27120,27120,27120,27120,32,0
2021/08/20,23:55:00,27120,27130,27120,27130,48,0
2021/08/20,23:56:00,27130,27130,27130,27130,13,0
2021/08/20,23:57:00,27120,27120,27120,27120,33,0
2021/08/20,23:58:00,27110,27120,27110,27120,24,0
2021/08/20,23:59:00,27120,27120,27120,27120,11,0
2021/08/21,00:00:00,27110,27110,27110,27110,5,0
2021/08/21,00:01:00,27110,27110,27110,27110,14,0
2021/08/21,00:02:00,27110,27110,27110,27110,16,0
2021/08/21,00:03:00,27110,27120,27110,27120,17,0
2021/08/21,00:04:00,27110,27110,27110,27110,16,0
2021/08/21,00:05:00,27110,27110,27110,27110,21,0
2021/08/21,00:06:00,27110,27120,27110,27120,14,0
2021/08/21,00:07:00,27120,27120,27120,27120,5,0
2021/08/21,00:08:00,27120,27120,27120,27120,12,0
2021/08/21,00:09:00,27120,27130,27120,27120,13,0
2021/08/21,00:10:00,27120,27130,27120,27130,7,0
2021/08/21,00:11:00,27130,27130,27130,27130,12,0
2021/08/21,00:12:00,27130,27130,27130,27130,18,0
2021/08/21,00:13:00,27140,27140,27140,27140,23,0
2021/08/21,00:14:00,27140,27140,27130,27140,22,0
2021/08/21,00:15:00,27140,27140,27140,27140,15,0
2021/08/21,00:16:00,27150,27150,27140,27140,17,0
2021/08/21,00:17:00,27150,27150,27140,27140,19,0
2021/08/21,00:18:00,27150,27150,27150,27150,10,0
2021/08/21,00:19:00,27140,27150,27140,27150,123,0
2021/08/21,00:20:00,27140,27140,27140,27140,17,0
2021/08/21,00:21:00,27140,27140,27140,27140,1,0
2021/08/21,00:22:00,27150,27150,27140,27140,3,0
2021/08/21,00:23:00,27140,27140,27140,27140,2,0
2021/08/21,00:24:00,27140,27140,27140,27140,1,0
2021/08/21,00:25:00,27150,27150,27150,27150,21,0
2021/08/21,00:26:00,27150,27150,27150,27150,2,0
2021/08/21,00:27:00,27150,27150,27150,27150,0,0
2021/08/21,00:28:00,27150,27150,27150,27150,19,0
2021/08/21,00:29:00,27140,27140,27140,27140,10,0
2021/08/21,00:30:00,27130,27130,27130,27130,25,0
2021/08/21,00:31:00,27130,27140,27130,27140,23,0
2021/08/21,00:32:00,27140,27140,27140,27140,0,0
2021/08/21,00:33:00,27140,27140,27140,27140,0,0
2021/08/21,00:34:00,27150,27150,27150,27150,1,0
2021/08/21,00:35:00,27150,27160,27150,27150,34,0
2021/08/21,00:36:00,27150,27150,27150,27150,32,0
2021/08/21,00:37:00,27150,27150,27150,27150,0,0
2021/08/21,00:38:00,27150,27150,27140,27150,18,0
2021/08/21,00:39:00,27150,27150,27150,27150,15,0
2021/08/21,00:40:00,27140,27140,27140,27140,21,0
2021/08/21,00:41:00,27150,27150,27150,27150,12,0
2021/08/21,00:42:00,27140,27140,27140,27140,13,0
2021/08/21,00:43:00,27150,27150,27150,27150,9,0
2021/08/21,00:44:00,27140,27140,27140,27140,4,0
2021/08/21,00:45:00,27150,27150,27150,27150,29,0
2021/08/21,00:46:00,27150,27150,27150,27150,11,0
2021/08/21,00:47:00,27150,27150,27150,27150,17,0
2021/08/21,00:48:00,27150,27150,27150,27150,6,0
2021/08/21,00:49:00,27140,27140,27140,27140,7,0
2021/08/21,00:50:00,27140,27140,27140,27140,11,0
2021/08/21,00:51:00,27140,27150,27140,27150,7,0
2021/08/21,00:52:00,27150,27150,27140,27140,13,0
2021/08/21,00:53:00,27140,27140,27140,27140,2,0
2021/08/21,00:54:00,27140,27140,27140,27140,20,0
2021/08/21,00:55:00,27140,27140,27140,27140,8,0
2021/08/21,00:56:00,27130,27140,27130,27140,52,0
2021/08/21,00:57:00,27130,27130,27130,27130,7,0
2021/08/21,00:58:00,27130,27130,27130,27130,2,0
2021/08/21,00:59:00,27140,27140,27130,27140,6,0
2021/08/21,01:00:00,27140,27150,27140,27150,12,0
2021/08/21,01:01:00,27150,27150,27150,27150,9,0
2021/08/21,01:02:00,27150,27150,27150,27150,12,0
2021/08/21,01:03:00,27150,27150,27150,27150,1,0
2021/08/21,01:04:00,27160,27170,27160,27170,189,0
2021/08/21,01:05:00,27180,27190,27170,27190,153,0
2021/08/21,01:06:00,27190,27190,27180,27180,24,0
2021/08/21,01:07:00,27180,27180,27180,27180,0,0
2021/08/21,01:08:00,27180,27180,27180,27180,0,0
2021/08/21,01:09:00,27180,27180,27170,27170,7,0
2021/08/21,01:10:00,27170,27170,27170,27170,5,0
2021/08/21,01:11:00,27160,27160,27160,27160,4,0
2021/08/21,01:12:00,27170,27170,27170,27170,20,0
2021/08/21,01:13:00,27160,27160,27160,27160,16,0
2021/08/21,01:14:00,27160,27160,27160,27160,20,0
2021/08/21,01:15:00,27160,27170,27160,27170,6,0
2021/08/21,01:16:00,27170,27170,27170,27170,9,0
2021/08/21,01:17:00,27170,27170,27170,27170,9,0
2021/08/21,01:18:00,27170,27170,27170,27170,24,0
2021/08/21,01:19:00,27170,27170,27170,27170,6,0
2021/08/21,01:20:00,27170,27170,27170,27170,2,0
2021/08/21,01:21:00,27170,27170,27170,27170,3,0
2021/08/21,01:22:00,27170,27170,27170,27170,3,0
2021/08/21,01:23:00,27170,27170,27170,27170,3,0
2021/08/21,01:24:00,27160,27170,27160,27170,3,0
2021/08/21,01:25:00,27170,27170,27170,27170,9,0
2021/08/21,01:26:00,27170,27170,27170,27170,4,0
2021/08/21,01:27:00,27170,27170,27170,27170,5,0
2021/08/21,01:28:00,27180,27180,27180,27180,2,0
2021/08/21,01:29:00,27180,27180,27180,27180,11,0
2021/08/21,01:30:00,27190,27200,27190,27200,77,0
2021/08/21,01:31:00,27200,27200,27200,27200,6,0
2021/08/21,01:32:00,27200,27200,27200,27200,0,0
2021/08/21,01:33:00,27190,27190,27190,27190,13,0
2021/08/21,01:34:00,27190,27190,27190,27190,2,0
2021/08/21,01:35:00,27190,27190,27190,27190,14,0
2021/08/21,01:36:00,27190,27190,27180,27190,7,0
2021/08/21,01:37:00,27190,27190,27190,27190,0,0
2021/08/21,01:38:00,27190,27190,27190,27190,0,0
2021/08/21,01:39:00,27190,27190,27190,27190,0,0
2021/08/21,01:40:00,27200,27200,27190,27190,3,0
2021/08/21,01:41:00,27200,27200,27200,27200,39,0
2021/08/21,01:42:00,27200,27200,27200,27200,0,0
2021/08/21,01:43:00,27200,27200,27200,27200,0,0
2021/08/21,01:44:00,27200,27200,27200,27200,9,0
2021/08/21,01:45:00,27200,27200,27200,27200,0,0
2021/08/21,01:46:00,27210,27210,27210,27210,11,0
2021/08/21,01:47:00,27210,27210,27210,27210,2,0
2021/08/21,01:48:00,27210,27210,27210,27210,30,0
2021/08/21,01:49:00,27210,27210,27210,27210,12,0
2021/08/21,01:50:00,27220,27220,27220,27220,68,0
2021/08/21,01:51:00,27220,27220,27220,27220,1,0
2021/08/21,01:52:00,27220,27220,27220,27220,1,0
2021/08/21,01:53:00,27220,27220,27220,27220,0,0
2021/08/21,01:54:00,27220,27220,27220,27220,3,0
2021/08/21,01:55:00,27220,27220,27220,27220,10,0
2021/08/21,01:56:00,27220,27220,27220,27220,3,0
2021/08/21,01:57:00,27220,27220,27220,27220,0,0
2021/08/21,01:58:00,27210,27210,27210,27210,111,0
2021/08/21,01:59:00,27210,27210,27210,27210,19,0
2021/08/21,02:00:00,27210,27210,27210,27210,5,0
2021/08/21,02:01:00,27210,27210,27210,27210,20,0
2021/08/21,02:02:00,27210,27210,27210,27210,8,0
2021/08/21,02:03:00,27210,27210,27210,27210,0,0
2021/08/21,02:04:00,27210,27210,27210,27210,0,0
2021/08/21,02:05:00,27210,27210,27210,27210,2,0
2021/08/21,02:06:00,27210,27210,27210,27210,0,0
2021/08/21,02:07:00,27210,27210,27210,27210,7,0
2021/08/21,02:08:00,27210,27210,27210,27210,0,0
2021/08/21,02:09:00,27210,27210,27210,27210,0,0
2021/08/21,02:10:00,27210,27210,27210,27210,0,0
2021/08/21,02:11:00,27220,27220,27220,27220,11,0
2021/08/21,02:12:00,27220,27220,27220,27220,6,0
2021/08/21,02:13:00,27220,27220,27220,27220,3,0
2021/08/21,02:14:00,27220,27220,27220,27220,2,0
2021/08/21,02:15:00,27220,27220,27220,27220,2,0
2021/08/21,02:16:00,27220,27220,27220,27220,1,0
2021/08/21,02:17:00,27220,27220,27220,27220,0,0
2021/08/21,02:18:00,27210,27210,27210,27210,9,0
2021/08/21,02:19:00,27210,27210,27210,27210,10,0
2021/08/21,02:20:00,27210,27210,27210,27210,0,0
2021/08/21,02:21:00,27210,27210,27210,27210,1,0
2021/08/21,02:22:00,27210,27210,27210,27210,1,0
2021/08/21,02:23:00,27210,27210,27210,27210,0,0
2021/08/21,02:24:00,27210,27210,27210,27210,7,0
2021/08/21,02:25:00,27210,27210,27210,27210,8,0
2021/08/21,02:26:00,27210,27210,27210,27210,1,0
2021/08/21,02:27:00,27210,27210,27210,27210,5,0
2021/08/21,02:28:00,27220,27220,27220,27220,7,0
2021/08/21,02:29:00,27220,27220,27220,27220,17,0
2021/08/21,02:30:00,27220,27220,27220,27220,4,0
2021/08/21,02:31:00,27220,27220,27220,27220,0,0
2021/08/21,02:32:00,27230,27240,27230,27230,29,0
2021/08/21,02:33:00,27230,27230,27230,27230,6,0
2021/08/21,02:34:00,27230,27230,27230,27230,1,0
2021/08/21,02:35:00,27220,27220,27220,27220,27,0
2021/08/21,02:36:00,27220,27220,27220,27220,8,0
2021/08/21,02:37:00,27210,27210,27210,27210,1,0
2021/08/21,02:38:00,27210,27210,27210,27210,21,0
2021/08/21,02:39:00,27210,27220,27210,27220,2,0
2021/08/21,02:40:00,27210,27210,27210,27210,7,0
2021/08/21,02:41:00,27210,27210,27210,27210,0,0
2021/08/21,02:42:00,27210,27210,27210,27210,3,0
2021/08/21,02:43:00,27210,27210,27210,27210,0,0
2021/08/21,02:44:00,27210,27210,27210,27210,16,0
2021/08/21,02:45:00,27210,27210,27210,27210,7,0
2021/08/21,02:46:00,27210,27210,27210,27210,4,0
2021/08/21,02:47:00,27210,27210,27210,27210,4,0
2021/08/21,02:48:00,27210,27210,27210,27210,0,0
2021/08/21,02:49:00,27200,27200,27200,27200,21,0
2021/08/21,02:50:00,27200,27200,27200,27200,8,0
2021/08/21,02:51:00,27210,27210,27200,27200,5,0
2021/08/21,02:52:00,27200,27200,27200,27200,0,0
2021/08/21,02:53:00,27210,27210,27210,27210,2,0
2021/08/21,02:54:00,27200,27200,27200,27200,3,0
2021/08/21,02:55:00,27190,27190,27180,27180,6,0
2021/08/21,02:56:00,27190,27190,27190,27190,1,0
2021/08/21,02:57:00,27190,27190,27190,27190,6,0
2021/08/21,02:58:00,27190,27190,27190,27190,0,0
2021/08/21,02:59:00,27190,27190,27190,27190,0,0
2021/08/21,03:00:00,27180,27180,27180,27180,6,0
2021/08/21,03:01:00,27190,27190,27190,27190,6,0
2021/08/21,03:02:00,27190,27190,27190,27190,1,0
2021/08/21,03:03:00,27200,27200,27200,27200,15,0
2021/08/21,03:04:00,27200,27200,27200,27200,2,0
2021/08/21,03:05:00,27200,27200,27200,27200,7,0
2021/08/21,03:06:00,27210,27210,27210,27210,5,0
2021/08/21,03:07:00,27210,27210,27210,27210,0,0
2021/08/21,03:08:00,27210,27210,27210,27210,0,0
2021/08/21,03:09:00,27210,27210,27210,27210,0,0
2021/08/21,03:10:00,27200,27200,27200,27200,10,0
2021/08/21,03:11:00,27200,27200,27200,27200,1,0
2021/08/21,03:12:00,27200,27200,27200,27200,4,0
2021/08/21,03:13:00,27200,27200,27200,27200,2,0
2021/08/21,03:14:00,27200,27200,27200,27200,2,0
2021/08/21,03:15:00,27200,27200,27200,27200,1,0
2021/08/21,03:16:00,27200,27200,27200,27200,0,0
2021/08/21,03:17:00,27200,27200,27200,27200,4,0
2021/08/21,03:18:00,27200,27200,27200,27200,1,0
2021/08/21,03:19:00,27200,27200,27200,27200,1,0
2021/08/21,03:20:00,27200,27200,27200,27200,0,0
2021/08/21,03:21:00,27200,27200,27200,27200,3,0
2021/08/21,03:22:00,27200,27200,27200,27200,0,0
2021/08/21,03:23:00,27200,27200,27200,27200,0,0
2021/08/21,03:24:00,27190,27190,27180,27180,44,0
2021/08/21,03:25:00,27180,27180,27180,27180,5,0
2021/08/21,03:26:00,27180,27180,27180,27180,2,0
2021/08/21,03:27:00,27190,27190,27190,27190,1,0
2021/08/21,03:28:00,27190,27190,27190,27190,6,0
2021/08/21,03:29:00,27190,27190,27190,27190,0,0
2021/08/21,03:30:00,27190,27190,27190,27190,0,0
2021/08/21,03:31:00,27190,27190,27180,27180,4,0
2021/08/21,03:32:00,27180,27180,27180,27180,7,0
2021/08/21,03:33:00,27180,27180,27180,27180,4,0
2021/08/21,03:34:00,27180,27180,27180,27180,4,0
2021/08/21,03:35:00,27180,27180,27180,27180,2,0
2021/08/21,03:36:00,27180,27180,27180,27180,5,0
2021/08/21,03:37:00,27180,27180,27180,27180,1,0
2021/08/21,03:38:00,27180,27180,27180,27180,0,0
2021/08/21,03:39:00,27180,27180,27180,27180,0,0
2021/08/21,03:40:00,27180,27190,27180,27190,3,0
2021/08/21,03:41:00,27180,27180,27180,27180,8,0
2021/08/21,03:42:00,27190,27190,27190,27190,6,0
2021/08/21,03:43:00,27190,27190,27190,27190,1,0
2021/08/21,03:44:00,27190,27190,27190,27190,1,0
2021/08/21,03:45:00,27190,27190,27190,27190,0,0
2021/08/21,03:46:00,27180,27180,27180,27180,12,0
2021/08/21,03:47:00,27180,27180,27180,27180,4,0
2021/08/21,03:48:00,27180,27180,27180,27180,6,0
2021/08/21,03:49:00,27180,27180,27180,27180,2,0
2021/08/21,03:50:00,27180,27180,27180,27180,0,0
2021/08/21,03:51:00,27190,27190,27190,27190,3,0
2021/08/21,03:52:00,27190,27190,27190,27190,5,0
2021/08/21,03:53:00,27190,27190,27190,27190,5,0
2021/08/21,03:54:00,27190,27190,27190,27190,0,0
2021/08/21,03:55:00,27190,27190,27190,27190,0,0
2021/08/21,03:56:00,27190,27190,27190,27190,3,0
2021/08/21,03:57:00,27190,27190,27190,27190,0,0
2021/08/21,03:58:00,27190,27190,27190,27190,1,0
2021/08/21,03:59:00,27190,27190,27190,27190,0,0
2021/08/21,04:00:00,27190,27190,27190,27190,2,0
2021/08/21,04:01:00,27190,27200,27190,27200,26,0
2021/08/21,04:02:00,27210,27210,27210,27210,11,0
2021/08/21,04:03:00,27210,27210,27210,27210,4,0
2021/08/21,04:04:00,27210,27210,27210,27210,7,0
2021/08/21,04:05:00,27210,27210,27210,27210,0,0
2021/08/21,04:06:00,27210,27210,27210,27210,0,0
2021/08/21,04:07:00,27200,27200,27200,27200,8,0
2021/08/21,04:08:00,27200,27200,27200,27200,16,0
2021/08/21,04:09:00,27200,27200,27200,27200,10,0
2021/08/21,04:10:00,27210,27210,27210,27210,10,0
2021/08/21,04:11:00,27210,27210,27210,27210,1,0
2021/08/21,04:12:00,27210,27210,27210,27210,0,0
2021/08/21,04:13:00,27220,27220,27220,27220,4,0
2021/08/21,04:14:00,27220,27220,27220,27220,0,0
2021/08/21,04:15:00,27220,27220,27220,27220,0,0
2021/08/21,04:16:00,27220,27220,27220,27220,0,0
2021/08/21,04:17:00,27220,27220,27220,27220,1,0
2021/08/21,04:18:00,27220,27220,27220,27220,17,0
2021/08/21,04:19:00,27220,27220,27220,27220,0,0
2021/08/21,04:20:00,27220,27220,27220,27220,0,0
2021/08/21,04:21:00,27220,27220,27220,27220,0,0
2021/08/21,04:22:00,27220,27220,27220,27220,10,0
2021/08/21,04:23:00,27220,27220,27220,27220,6,0
2021/08/21,04:24:00,27220,27220,27220,27220,0,0
2021/08/21,04:25:00,27220,27220,27220,27220,0,0
2021/08/21,04:26:00,27220,27220,27220,27220,0,0
2021/08/21,04:27:00,27230,27230,27230,27230,8,0
2021/08/21,04:28:00,27230,27230,27230,27230,1,0
2021/08/21,04:29:00,27230,27250,27230,27250,216,0
2021/08/21,04:30:00,27240,27240,27240,27240,7,0
2021/08/21,04:31:00,27240,27240,27230,27230,18,0
2021/08/21,04:32:00,27230,27230,27230,27230,0,0
2021/08/21,04:33:00,27230,27230,27230,27230,3,0
2021/08/21,04:34:00,27230,27230,27230,27230,3,0
2021/08/21,04:35:00,27230,27240,27230,27240,9,0
2021/08/21,04:36:00,27240,27240,27240,27240,7,0
2021/08/21,04:37:00,27240,27240,27240,27240,0,0
2021/08/21,04:38:00,27240,27240,27240,27240,4,0
2021/08/21,04:39:00,27240,27240,27240,27240,0,0
2021/08/21,04:40:00,27240,27240,27240,27240,15,0
2021/08/21,04:41:00,27240,27240,27240,27240,7,0
2021/08/21,04:42:00,27240,27240,27240,27240,4,0
2021/08/21,04:43:00,27240,27240,27240,27240,0,0
2021/08/21,04:44:00,27240,27240,27240,27240,12,0
2021/08/21,04:45:00,27240,27250,27240,27250,14,0
2021/08/21,04:46:00,27250,27250,27250,27250,13,0
2021/08/21,04:47:00,27250,27250,27250,27250,0,0
2021/08/21,04:48:00,27250,27250,27250,27250,0,0
2021/08/21,04:49:00,27250,27250,27250,27250,0,0
2021/08/21,04:50:00,27240,27240,27240,27240,17,0
2021/08/21,04:51:00,27250,27250,27250,27250,1,0
2021/08/21,04:52:00,27250,27250,27240,27240,17,0
2021/08/21,04:53:00,27240,27240,27240,27240,5,0
2021/08/21,04:54:00,27240,27240,27240,27240,0,0
2021/08/21,04:55:00,27250,27250,27250,27250,14,0
2021/08/21,04:56:00,27260,27260,27250,27250,63,0
2021/08/21,04:57:00,27260,27270,27260,27270,36,0
2021/08/21,04:58:00,27270,27290,27270,27290,19,0
2021/08/21,04:59:00,27290,27290,27270,27270,21,0
2021/08/21,05:00:00,27270,27270,27260,27260,15,0
2021/08/21,05:01:00,27260,27260,27250,27250,10,0
2021/08/21,05:02:00,27250,27250,27250,27250,0,0
2021/08/21,05:03:00,27250,27250,27250,27250,17,0
2021/08/21,05:04:00,27250,27250,27250,27250,0,0
2021/08/21,05:05:00,27250,27250,27250,27250,0,0
2021/08/21,05:06:00,27250,27250,27250,27250,0,0
2021/08/21,05:07:00,27250,27250,27250,27250,37,0
2021/08/21,05:08:00,27250,27250,27250,27250,35,0
2021/08/21,05:09:00,27250,27250,27250,27250,0,0
2021/08/21,05:10:00,27250,27250,27250,27250,0,0
2021/08/21,05:11:00,27250,27250,27250,27250,51,0
2021/08/21,05:12:00,27250,27250,27250,27250,0,0
2021/08/21,05:13:00,27250,27250,27250,27250,1,0
2021/08/21,05:14:00,27260,27260,27260,27260,1,0
2021/08/21,05:15:00,27260,27260,27260,27260,1,0
2021/08/21,05:16:00,27260,27260,27260,27260,0,0
2021/08/21,05:17:00,27260,27260,27260,27260,0,0
2021/08/21,05:18:00,27260,27260,27260,27260,0,0
2021/08/21,05:19:00,27260,27260,27260,27260,10,0
2021/08/21,05:20:00,27260,27270,27260,27270,19,0
2021/08/21,05:21:00,27270,27270,27260,27270,29,0
2021/08/21,05:22:00,27270,27270,27270,27270,7,0
2021/08/21,05:23:00,27260,27260,27260,27260,19,0
2021/08/21,05:24:00,27250,27250,27240,27240,13,0
2021/08/21,05:25:00,27240,27240,27230,27240,30,0
2021/08/21,05:26:00,27240,27240,27240,27240,0,0
2021/08/21,05:27:00,27240,27240,27240,27240,0,0
2021/08/21,05:28:00,27240,27240,27240,27240,0,0
2021/08/21,05:29:00,27240,27240,27240,27240,0,0
2021/08/21,05:30:00,27240,27240,27240,27240,89,0
2021/08/23,08:46:00,27230,27240,27190,27190,732,0
2021/08/23,08:47:00,27190,27200,27190,27200,53,0
2021/08/23,08:48:00,27200,27200,27190,27200,47,0
2021/08/23,08:49:00,27200,27200,27200,27200,61,0
2021/08/23,08:50:00,27210,27210,27200,27200,78,0
2021/08/23,08:51:00,27190,27210,27190,27210,80,0
2021/08/23,08:52:00,27210,27210,27200,27210,65,0
2021/08/23,08:53:00,27210,27230,27210,27230,46,0
2021/08/23,08:54:00,27220,27220,27210,27210,40,0
2021/08/23,08:55:00,27210,27210,27210,27210,9,0
2021/08/23,08:56:00,27210,27210,27210,27210,0,0
2021/08/23,08:57:00,27210,27210,27210,27210,0,0
2021/08/23,08:58:00,27210,27210,27210,27210,0,0
2021/08/23,08:59:00,27200,27200,27200,27200,118,0
2021/08/23,09:00:00,27200,27200,27190,27190,57,0
2021/08/23,09:01:00,27200,27260,27190,27230,549,0
2021/08/23,09:02:00,27240,27260,27200,27230,248,0
2021/08/23,09:03:00,27230,27250,27220,27240,186,0
2021/08/23,09:04:00,27250,27290,27250,27260,317,0
2021/08/23,09:05:00,27260,27270,27250,27260,112,0
2021/08/23,09:06:00,27250,27280,27240,27280,165,0
2021/08/23,09:07:00,27290,27340,27290,27330,408,0
2021/08/23,09:08:00,27330,27380,27330,27360,289,0
2021/08/23,09:09:00,27360,27360,27340,27350,539,0
2021/08/23,09:10:00,27350,27380,27310,27310,440,0
2021/08/23,09:11:00,27310,27340,27310,27310,219,0
2021/08/23,09:12:00,27320,27330,27310,27330,113,0
2021/08/23,09:13:00,27340,27350,27310,27310,138,0
2021/08/23,09:14:00,27320,27320,27290,27290,292,0
2021/08/23,09:15:00,27290,27310,27290,27310,64,0
2021/08/23,09:16:00,27320,27330,27320,27320,162,0
2021/08/23,09:17:00,27320,27320,27300,27300,127,0
2021/08/23,09:18:00,27290,27290,27290,27290,50,0
2021/08/23,09:19:00,27290,27290,27270,27280,157,0
2021/08/23,09:20:00,27290,27300,27280,27280,101,0
2021/08/23,09:21:00,27270,27280,27270,27280,139,0
2021/08/23,09:22:00,27280,27280,27270,27270,115,0
2021/08/23,09:23:00,27270,27270,27260,27260,87,0
2021/08/23,09:24:00,27260,27260,27250,27260,88,0
2021/08/23,09:25:00,27260,27260,27250,27250,68,0
2021/08/23,09:26:00,27250,27260,27240,27260,210,0
2021/08/23,09:27:00,27260,27280,27260,27270,63,0
2021/08/23,09:28:00,27260,27260,27240,27250,145,0
2021/08/23,09:29:00,27250,27250,27250,27250,29,0
2021/08/23,09:30:00,27260,27270,27260,27270,49,0
2021/08/23,09:31:00,27280,27310,27280,27300,174,0
2021/08/23,09:32:00,27300,27310,27280,27280,147,0
2021/08/23,09:33:00,27290,27300,27290,27300,75,0
2021/08/23,09:34:00,27300,27310,27300,27300,61,0
2021/08/23,09:35:00,27310,27310,27300,27300,76,0
2021/08/23,09:36:00,27300,27310,27290,27310,72,0
2021/08/23,09:37:00,27310,27320,27310,27320,62,0
2021/08/23,09:38:00,27320,27320,27310,27320,40,0
2021/08/23,09:39:00,27320,27330,27320,27330,19,0
2021/08/23,09:40:00,27330,27330,27310,27310,130,0
2021/08/23,09:41:00,27310,27310,27300,27310,78,0
2021/08/23,09:42:00,27310,27310,27280,27280,68,0
2021/08/23,09:43:00,27290,27290,27290,27290,35,0
2021/08/23,09:44:00,27290,27300,27290,27300,47,0
2021/08/23,09:45:00,27300,27310,27300,27310,43,0
2021/08/23,09:46:00,27300,27310,27300,27310,39,0
2021/08/23,09:47:00,27300,27300,27300,27300,21,0
2021/08/23,09:48:00,27310,27320,27290,27290,135,0
2021/08/23,09:49:00,27300,27310,27300,27300,112,0
2021/08/23,09:50:00,27310,27320,27309,27310,80,0
2021/08/23,09:51:00,27310,27320,27310,27320,69,0
2021/08/23,09:52:00,27320,27320,27320,27320,49,0
2021/08/23,09:53:00,27320,27320,27300,27300,65,0
2021/08/23,09:54:00,27300,27300,27280,27300,239,0
2021/08/23,09:55:00,27300,27300,27290,27300,114,0
2021/08/23,09:56:00,27300,27300,27300,27300,40,0
2021/08/23,09:57:00,27310,27330,27310,27330,93,0
2021/08/23,09:58:00,27330,27370,27330,27360,203,0
2021/08/23,09:59:00,27360,27360,27350,27350,82,0
2021/08/23,10:00:00,27340,27340,27330,27330,105,0
2021/08/23,10:01:00,27340,27340,27330,27330,80,0
2021/08/23,10:02:00,27330,27330,27310,27330,205,0
2021/08/23,10:03:00,27320,27330,27320,27330,144,0
2021/08/23,10:04:00,27330,27330,27330,27330,42,0
2021/08/23,10:05:00,27330,27340,27330,27330,42,0
2021/08/23,10:06:00,27340,27340,27340,27340,17,0
2021/08/23,10:07:00,27350,27360,27350,27360,137,0
2021/08/23,10:08:00,27360,27360,27340,27340,96,0
2021/08/23,10:09:00,27350,27350,27350,27350,10,0
2021/08/23,10:10:00,27350,27350,27340,27340,73,0
2021/08/23,10:11:00,27340,27350,27340,27340,9,0
2021/08/23,10:12:00,27340,27340,27340,27340,28,0
2021/08/23,10:13:00,27340,27340,27330,27330,43,0
2021/08/23,10:14:00,27330,27330,27330,27330,60,0
2021/08/23,10:15:00,27330,27330,27320,27320,62,0
2021/08/23,10:16:00,27320,27330,27320,27330,41,0
2021/08/23,10:17:00,27330,27330,27310,27310,102,0
2021/08/23,10:18:00,27310,27320,27310,27320,59,0
2021/08/23,10:19:00,27320,27330,27320,27330,34,0
2021/08/23,10:20:00,27330,27330,27320,27320,110,0
2021/08/23,10:21:00,27320,27320,27320,27320,24,0
2021/08/23,10:22:00,27330,27340,27330,27340,122,0
2021/08/23,10:23:00,27340,27350,27340,27350,75,0
2021/08/23,10:24:00,27350,27350,27350,27350,19,0
2021/08/23,10:25:00,27350,27370,27350,27360,90,0
2021/08/23,10:26:00,27360,27370,27360,27360,21,0
2021/08/23,10:27:00,27370,27370,27360,27360,45,0
2021/08/23,10:28:00,27360,27360,27360,27360,1,0
2021/08/23,10:29:00,27360,27360,27350,27350,61,0
2021/08/23,10:30:00,27350,27350,27350,27350,22,0
2021/08/23,10:31:00,27340,27350,27340,27350,88,0
2021/08/23,10:32:00,27340,27350,27340,27350,54,0
2021/08/23,10:33:00,27350,27350,27340,27350,39,0
2021/08/23,10:34:00,27360,27360,27340,27340,58,0
2021/08/23,10:35:00,27340,27340,27340,27340,24,0
2021/08/23,10:36:00,27350,27360,27350,27360,32,0
2021/08/23,10:37:00,27360,27360,27360,27360,40,0
2021/08/23,10:38:00,27360,27360,27360,27360,58,0
2021/08/23,10:39:00,27350,27360,27350,27350,102,0
2021/08/23,10:40:00,27350,27350,27340,27350,50,0
2021/08/23,10:41:00,27360,27370,27360,27370,103,0
2021/08/23,10:42:00,27370,27379,27360,27379,66,0
2021/08/23,10:43:00,27380,27400,27380,27400,332,0
2021/08/23,10:44:00,27400,27410,27400,27410,151,0
2021/08/23,10:45:00,27410,27410,27410,27410,3,0
2021/08/23,10:46:00,27410,27440,27410,27440,200,0
2021/08/23,10:47:00,27440,27440,27420,27420,144,0
2021/08/23,10:48:00,27420,27440,27420,27430,51,0
2021/08/23,10:49:00,27430,27440,27420,27430,78,0
2021/08/23,10:50:00,27430,27430,27430,27430,30,0
2021/08/23,10:51:00,27440,27460,27440,27460,244,0
2021/08/23,10:52:00,27450,27460,27450,27450,136,0
2021/08/23,10:53:00,27450,27460,27450,27450,166,0
2021/08/23,10:54:00,27450,27460,27450,27460,67,0
2021/08/23,10:55:00,27460,27460,27450,27450,40,0
2021/08/23,10:56:00,27450,27450,27440,27440,97,0
2021/08/23,10:57:00,27440,27450,27440,27440,134,0
2021/08/23,10:58:00,27450,27450,27440,27450,10,0
2021/08/23,10:59:00,27440,27450,27440,27440,28,0
2021/08/23,11:00:00,27440,27450,27430,27440,31,0
2021/08/23,11:01:00,27440,27450,27440,27450,28,0
2021/08/23,11:02:00,27450,27450,27450,27450,47,0
2021/08/23,11:03:00,27450,27460,27450,27460,21,0
2021/08/23,11:04:00,27460,27460,27460,27460,34,0
2021/08/23,11:05:00,27460,27460,27450,27460,29,0
2021/08/23,11:06:00,27470,27470,27470,27470,64,0
2021/08/23,11:07:00,27470,27470,27470,27470,45,0
2021/08/23,11:08:00,27470,27480,27470,27480,42,0
2021/08/23,11:09:00,27480,27480,27470,27470,274,0
2021/08/23,11:10:00,27470,27470,27470,27470,6,0
2021/08/23,11:11:00,27460,27470,27460,27460,265,0
2021/08/23,11:12:00,27460,27470,27460,27470,154,0
2021/08/23,11:13:00,27470,27480,27470,27470,148,0
2021/08/23,11:14:00,27480,27480,27480,27480,32,0
2021/08/23,11:15:00,27470,27470,27450,27460,127,0
2021/08/23,11:16:00,27460,27470,27460,27470,48,0
2021/08/23,11:17:00,27470,27470,27470,27470,51,0
2021/08/23,11:18:00,27470,27470,27460,27460,40,0
2021/08/23,11:19:00,27470,27470,27470,27470,2,0
2021/08/23,11:20:00,27460,27460,27460,27460,70,0
2021/08/23,11:21:00,27460,27470,27460,27460,62,0
2021/08/23,11:22:00,27460,27460,27460,27460,51,0
2021/08/23,11:23:00,27460,27460,27450,27460,99,0
2021/08/23,11:24:00,27460,27460,27460,27460,6,0
2021/08/23,11:25:00,27450,27460,27450,27450,144,0
2021/08/23,11:26:00,27450,27460,27450,27460,92,0
2021/08/23,11:27:00,27460,27460,27460,27460,32,0
2021/08/23,11:28:00,27460,27470,27460,27470,10,0
2021/08/23,11:29:00,27460,27470,27460,27460,35,0
2021/08/23,11:30:00,27460,27460,27450,27450,52,0
2021/08/23,11:31:00,27450,27460,27450,27460,50,0
2021/08/23,11:32:00,27460,27460,27450,27450,2,0
2021/08/23,11:33:00,27450,27450,27450,27450,1,0
2021/08/23,11:34:00,27450,27450,27450,27450,87,0
2021/08/23,11:35:00,27450,27450,27440,27440,18,0
2021/08/23,11:36:00,27450,27460,27450,27460,66,0
2021/08/23,11:37:00,27460,27460,27450,27460,51,0
2021/08/23,11:38:00,27460,27460,27460,27460,62,0
2021/08/23,11:39:00,27460,27460,27460,27460,0,0
2021/08/23,11:40:00,27470,27470,27460,27460,6,0
2021/08/23,11:41:00,27470,27470,27470,27470,33,0
2021/08/23,11:42:00,27460,27460,27460,27460,139,0
2021/08/23,11:43:00,27460,27460,27460,27460,11,0
2021/08/23,11:44:00,27460,27470,27460,27470,7,0
2021/08/23,11:45:00,27460,27460,27460,27460,63,0
2021/08/23,11:46:00,27460,27460,27460,27460,23,0
2021/08/23,11:47:00,27470,27470,27470,27470,63,0
2021/08/23,11:48:00,27480,27480,27470,27470,8,0
2021/08/23,11:49:00,27470,27470,27470,27470,31,0
2021/08/23,11:50:00,27470,27470,27470,27470,9,0
2021/08/23,11:51:00,27470,27470,27470,27470,13,0
2021/08/23,11:52:00,27470,27470,27470,27470,0,0
2021/08/23,11:53:00,27460,27460,27460,27460,78,0
2021/08/23,11:54:00,27460,27460,27460,27460,0,0
2021/08/23,11:55:00,27450,27450,27450,27450,46,0
2021/08/23,11:56:00,27450,27460,27450,27460,25,0
2021/08/23,11:57:00,27450,27460,27450,27460,34,0
2021/08/23,11:58:00,27460,27460,27460,27460,26,0
2021/08/23,11:59:00,27460,27460,27460,27460,19,0
2021/08/23,12:00:00,27460,27460,27450,27450,6,0
2021/08/23,12:01:00,27460,27470,27460,27460,23,0
2021/08/23,12:02:00,27460,27460,27460,27460,0,0
2021/08/23,12:03:00,27450,27450,27450,27450,57,0
2021/08/23,12:04:00,27450,27450,27450,27450,27,0
2021/08/23,12:05:00,27450,27460,27450,27460,57,0
2021/08/23,12:06:00,27460,27470,27460,27460,75,0
2021/08/23,12:07:00,27460,27460,27460,27460,5,0
2021/08/23,12:08:00,27460,27460,27460,27460,18,0
2021/08/23,12:09:00,27460,27470,27460,27470,10,0
2021/08/23,12:10:00,27460,27460,27460,27460,14,0
2021/08/23,12:11:00,27460,27470,27460,27470,19,0
2021/08/23,12:12:00,27460,27460,27460,27460,27,0
2021/08/23,12:13:00,27460,27460,27460,27460,0,0
2021/08/23,12:14:00,27460,27470,27460,27470,2,0
2021/08/23,12:15:00,27470,27470,27460,27460,16,0
2021/08/23,12:16:00,27460,27460,27460,27460,53,0
2021/08/23,12:17:00,27450,27450,27450,27450,2,0
2021/08/23,12:18:00,27450,27450,27450,27450,94,0
2021/08/23,12:19:00,27450,27450,27450,27450,19,0
2021/08/23,12:20:00,27450,27450,27450,27450,5,0
2021/08/23,12:21:00,27460,27460,27460,27460,19,0
2021/08/23,12:22:00,27460,27460,27460,27460,22,0
2021/08/23,12:23:00,27460,27460,27460,27460,17,0
2021/08/23,12:24:00,27460,27460,27450,27450,84,0
2021/08/23,12:25:00,27450,27460,27450,27450,23,0
2021/08/23,12:26:00,27450,27460,27450,27460,25,0
2021/08/23,12:27:00,27450,27460,27450,27450,38,0
2021/08/23,12:28:00,27450,27460,27450,27460,5,0
2021/08/23,12:29:00,27460,27460,27460,27460,17,0
2021/08/23,12:30:00,27460,27470,27460,27470,71,0
2021/08/23,12:31:00,27470,27480,27460,27480,85,0
2021/08/23,12:32:00,27470,27470,27450,27450,115,0
2021/08/23,12:33:00,27450,27450,27450,27450,11,0
2021/08/23,12:34:00,27440,27440,27440,27440,70,0
2021/08/23,12:35:00,27450,27450,27450,27450,79,0
2021/08/23,12:36:00,27440,27460,27440,27460,89,0
2021/08/23,12:37:00,27460,27460,27460,27460,57,0
2021/08/23,12:38:00,27470,27470,27460,27460,52,0
2021/08/23,12:39:00,27460,27460,27460,27460,10,0
2021/08/23,12:40:00,27460,27460,27460,27460,0,0
2021/08/23,12:41:00,27470,27470,27470,27470,23,0
2021/08/23,12:42:00,27470,27480,27470,27470,75,0
2021/08/23,12:43:00,27470,27470,27460,27460,55,0
2021/08/23,12:44:00,27460,27460,27460,27460,22,0
2021/08/23,12:45:00,27460,27460,27450,27450,66,0
2021/08/23,12:46:00,27450,27450,27450,27450,82,0
2021/08/23,12:47:00,27450,27460,27450,27460,112,0
2021/08/23,12:48:00,27450,27450,27450,27450,40,0
2021/08/23,12:49:00,27450,27460,27450,27460,8,0
2021/08/23,12:50:00,27450,27460,27450,27460,58,0
2021/08/23,12:51:00,27450,27460,27450,27450,67,0
2021/08/23,12:52:00,27450,27460,27450,27460,9,0
2021/08/23,12:53:00,27460,27470,27460,27470,78,0
2021/08/23,12:54:00,27460,27470,27460,27470,47,0
2021/08/23,12:55:00,27470,27480,27470,27470,36,0
2021/08/23,12:56:00,27470,27480,27470,27470,132,0
2021/08/23,12:57:00,27470,27470,27470,27470,24,0
2021/08/23,12:58:00,27470,27470,27470,27470,1,0
2021/08/23,12:59:00,27460,27470,27460,27460,10,0
2021/08/23,13:00:00,27470,27470,27470,27470,5,0
2021/08/23,13:01:00,27470,27480,27470,27480,27,0
2021/08/23,13:02:00,27480,27480,27480,27480,22,0
2021/08/23,13:03:00,27480,27480,27470,27470,57,0
2021/08/23,13:04:00,27460,27470,27460,27460,5,0
2021/08/23,13:05:00,27460,27470,27460,27470,49,0
2021/08/23,13:06:00,27470,27490,27470,27480,80,0
2021/08/23,13:07:00,27480,27480,27470,27480,19,0
2021/08/23,13:08:00,27480,27480,27480,27480,9,0
2021/08/23,13:09:00,27480,27490,27480,27480,69,0
2021/08/23,13:10:00,27480,27490,27480,27480,26,0
2021/08/23,13:11:00,27480,27490,27480,27490,129,0
2021/08/23,13:12:00,27490,27500,27490,27500,92,0
2021/08/23,13:13:00,27500,27500,27490,27490,5,0
2021/08/23,13:14:00,27500,27500,27500,27500,1,0
2021/08/23,13:15:00,27500,27500,27490,27490,57,0
2021/08/23,13:16:00,27490,27490,27490,27490,1,0
2021/08/23,13:17:00,27490,27490,27490,27490,1,0
2021/08/23,13:18:00,27490,27490,27490,27490,20,0
2021/08/23,13:19:00,27500,27500,27490,27500,52,0
2021/08/23,13:20:00,27490,27490,27490,27490,68,0
2021/08/23,13:21:00,27490,27490,27480,27480,23,0
2021/08/23,13:22:00,27490,27490,27490,27490,29,0
2021/08/23,13:23:00,27500,27500,27490,27490,2,0
2021/08/23,13:24:00,27490,27490,27490,27490,2,0
2021/08/23,13:25:00,27490,27500,27490,27500,3,0
2021/08/23,13:26:00,27490,27500,27490,27500,34,0
2021/08/23,13:27:00,27490,27500,27490,27500,4,0
2021/08/23,13:28:00,27490,27490,27490,27490,72,0
2021/08/23,13:29:00,27490,27490,27480,27480,9,0
2021/08/23,13:30:00,27480,27480,27480,27480,0,0
2021/08/23,13:31:00,27490,27500,27490,27500,31,0
2021/08/23,13:32:00,27490,27490,27490,27490,62,0
2021/08/23,13:33:00,27490,27500,27490,27499,114,0
2021/08/23,13:34:00,27499,27499,27490,27490,7,0
2021/08/23,13:35:00,27490,27500,27490,27500,4,0
2021/08/23,13:36:00,27500,27500,27490,27490,35,0
2021/08/23,13:37:00,27490,27500,27490,27490,4,0
2021/08/23,13:38:00,27490,27490,27490,27490,9,0
2021/08/23,13:39:00,27500,27509,27500,27509,256,0
2021/08/23,13:40:00,27500,27500,27500,27500,76,0
2021/08/23,13:41:00,27500,27520,27500,27519,261,0
2021/08/23,13:42:00,27510,27510,27510,27510,110,0
2021/08/23,13:43:00,27509,27510,27500,27500,99,0
2021/08/23,13:44:00,27490,27490,27490,27490,46,0
2021/08/23,13:45:00,27490,27490,27490,27490,38,0
2021/08/23,13:46:00,27490,27500,27490,27490,77,0
2021/08/23,13:47:00,27500,27510,27500,27510,40,0
2021/08/23,13:48:00,27520,27520,27510,27510,36,0
2021/08/23,13:49:00,27510,27510,27510,27510,2,0
2021/08/23,13:50:00,27520,27520,27520,27520,92,0
2021/08/23,13:51:00,27520,27530,27520,27530,235,0
2021/08/23,13:52:00,27530,27530,27520,27520,53,0
2021/08/23,13:53:00,27530,27530,27530,27530,2,0
2021/08/23,13:54:00,27530,27530,27530,27530,1,0
2021/08/23,13:55:00,27520,27520,27520,27520,11,0
2021/08/23,13:56:00,27520,27530,27520,27530,112,0
2021/08/23,13:57:00,27530,27530,27530,27530,1,0
2021/08/23,13:58:00,27530,27530,27530,27530,1,0
2021/08/23,13:59:00,27530,27530,27530,27530,58,0
2021/08/23,14:00:00,27530,27530,27530,27530,0,0
2021/08/23,14:01:00,27520,27530,27520,27530,102,0
2021/08/23,14:02:00,27530,27530,27530,27530,2,0
2021/08/23,14:03:00,27520,27520,27520,27520,1,0
2021/08/23,14:04:00,27530,27530,27520,27520,35,0
2021/08/23,14:05:00,27520,27520,27520,27520,20,0
2021/08/23,14:06:00,27530,27530,27530,27530,19,0
2021/08/23,14:07:00,27530,27530,27520,27520,5,0
2021/08/23,14:08:00,27520,27520,27510,27510,107,0
2021/08/23,14:09:00,27500,27510,27500,27510,62,0
2021/08/23,14:10:00,27510,27510,27510,27510,15,0
2021/08/23,14:11:00,27520,27520,27520,27520,83,0
2021/08/23,14:12:00,27520,27530,27520,27530,38,0
2021/08/23,14:13:00,27530,27530,27520,27520,43,0
2021/08/23,14:14:00,27520,27520,27520,27520,19,0
2021/08/23,14:15:00,27510,27510,27510,27510,15,0
2021/08/23,14:16:00,27510,27520,27510,27510,64,0
2021/08/23,14:17:00,27510,27510,27510,27510,24,0
2021/08/23,14:18:00,27500,27510,27500,27510,2,0
2021/08/23,14:19:00,27510,27510,27500,27500,2,0
2021/08/23,14:20:00,27500,27500,27500,27500,67,0
2021/08/23,14:21:00,27500,27500,27500,27500,61,0
2021/08/23,14:22:00,27500,27500,27500,27500,15,0
2021/08/23,14:23:00,27500,27500,27500,27500,0,0
2021/08/23,14:24:00,27490,27500,27490,27500,5,0
2021/08/23,14:25:00,27500,27500,27500,27500,40,0
2021/08/23,14:26:00,27510,27510,27510,27510,14,0
2021/08/23,14:27:00,27510,27510,27510,27510,23,0
2021/08/23,14:28:00,27510,27510,27510,27510,24,0
2021/08/23,14:29:00,27510,27510,27510,27510,52,0
2021/08/23,14:30:00,27510,27510,27510,27510,36,0
2021/08/23,14:31:00,27510,27510,27500,27500,56,0
2021/08/23,14:32:00,27500,27510,27500,27510,2,0
2021/08/23,14:33:00,27500,27500,27500,27500,21,0
2021/08/23,14:34:00,27500,27500,27500,27500,39,0
2021/08/23,14:35:00,27500,27500,27500,27500,64,0
2021/08/23,14:36:00,27510,27510,27510,27510,18,0
2021/08/23,14:37:00,27510,27510,27510,27510,38,0
2021/08/23,14:38:00,27500,27500,27500,27500,56,0
2021/08/23,14:39:00,27490,27490,27490,27490,84,0
2021/08/23,14:40:00,27490,27490,27490,27490,48,0
2021/08/23,14:41:00,27490,27500,27490,27500,29,0
2021/08/23,14:42:00,27490,27500,27490,27500,6,0
2021/08/23,14:43:00,27500,27500,27490,27490,5,0
2021/08/23,14:44:00,27500,27500,27500,27500,6,0
2021/08/23,14:45:00,27500,27500,27500,27500,3,0
2021/08/23,14:46:00,27500,27500,27500,27500,34,0
2021/08/23,14:47:00,27500,27510,27490,27510,36,0
2021/08/23,14:48:00,27510,27510,27510,27510,20,0
2021/08/23,14:49:00,27500,27510,27500,27510,30,0
2021/08/23,14:50:00,27500,27510,27500,27510,54,0
2021/08/23,14:51:00,27500,27510,27500,27510,16,0
2021/08/23,14:52:00,27500,27510,27500,27510,11,0
2021/08/23,14:53:00,27500,27510,27490,27490,95,0
2021/08/23,14:54:00,27490,27490,27490,27490,6,0
2021/08/23,14:55:00,27500,27500,27480,27490,159,0
2021/08/23,14:56:00,27490,27490,27480,27490,112,0
2021/08/23,14:57:00,27490,27490,27480,27480,42,0
2021/08/23,14:58:00,27490,27490,27480,27480,183,0
2021/08/23,14:59:00,27490,27490,27470,27480,129,0
2021/08/23,15:00:00,27480,27500,27470,27490,609,0
2021/08/23,15:01:00,27490,27490,27470,27480,390,0
2021/08/23,15:02:00,27480,27480,27470,27480,181,0
2021/08/23,15:03:00,27480,27490,27470,27480,204,0
2021/08/23,15:04:00,27480,27490,27480,27490,188,0
2021/08/23,15:05:00,27490,27490,27480,27490,43,0
2021/08/23,15:06:00,27490,27500,27490,27500,96,0
2021/08/23,15:07:00,27500,27500,27500,27500,65,0
2021/08/23,15:08:00,27500,27520,27500,27510,269,0
2021/08/23,15:09:00,27500,27500,27500,27500,176,0
2021/08/23,15:10:00,27490,27500,27490,27500,163,0
2021/08/23,15:11:00,27500,27500,27500,27500,0,0
2021/08/23,15:12:00,27500,27500,27500,27500,0,0
2021/08/23,15:13:00,27500,27500,27500,27500,0,0
2021/08/23,15:14:00,27500,27500,27500,27500,0,0
2021/08/23,15:15:00,27520,27520,27520,27520,1646,0
2021/08/23,16:31:00,27490,27490,27470,27480,225,0
2021/08/23,16:32:00,27480,27480,27470,27470,86,0
2021/08/23,16:33:00,27470,27470,27470,27470,98,0
2021/08/23,16:34:00,27470,27470,27470,27470,23,0
2021/08/23,16:35:00,27470,27470,27460,27460,34,0
2021/08/23,16:36:00,27460,27460,27460,27460,43,0
2021/08/23,16:37:00,27460,27470,27460,27470,17,0
2021/08/23,16:38:00,27460,27460,27450,27450,28,0
2021/08/23,16:39:00,27450,27460,27450,27460,21,0
2021/08/23,16:40:00,27460,27460,27460,27460,0,0
2021/08/23,16:41:00,27460,27460,27460,27460,23,0
2021/08/23,16:42:00,27460,27460,27460,27460,35,0
2021/08/23,16:43:00,27460,27460,27460,27460,3,0
2021/08/23,16:44:00,27460,27460,27460,27460,12,0
2021/08/23,16:45:00,27450,27450,27450,27450,58,0
2021/08/23,16:46:00,27450,27450,27450,27450,0,0
2021/08/23,16:47:00,27450,27450,27450,27450,61,0
2021/08/23,16:48:00,27450,27450,27450,27450,88,0
2021/08/23,16:49:00,27450,27450,27440,27440,84,0
2021/08/23,16:50:00,27450,27450,27440,27450,85,0
2021/08/23,16:51:00,27450,27450,27450,27450,14,0
2021/08/23,16:52:00,27450,27450,27450,27450,4,0
2021/08/23,16:53:00,27450,27450,27450,27450,0,0
2021/08/23,16:54:00,27450,27450,27450,27450,10,0
2021/08/23,16:55:00,27440,27440,27440,27440,39,0
2021/08/23,16:56:00,27440,27440,27440,27440,3,0
2021/08/23,16:57:00,27440,27450,27440,27450,49,0
2021/08/23,16:58:00,27460,27460,27460,27460,44,0
2021/08/23,16:59:00,27460,27460,27460,27460,11,0
2021/08/23,17:00:00,27460,27470,27460,27470,52,0
2021/08/23,17:01:00,27470,27470,27470,27470,23,0
2021/08/23,17:02:00,27480,27480,27480,27480,2,0
2021/08/23,17:03:00,27480,27480,27480,27480,27,0
2021/08/23,17:04:00,27470,27470,27460,27460,7,0
2021/08/23,17:05:00,27460,27460,27460,27460,0,0
2021/08/23,17:06:00,27460,27460,27450,27450,81,0
2021/08/23,17:07:00,27450,27450,27450,27450,29,0
2021/08/23,17:08:00,27460,27460,27460,27460,6,0
2021/08/23,17:09:00,27460,27460,27460,27460,7,0
2021/08/23,17:10:00,27450,27450,27450,27450,22,0
2021/08/23,17:11:00,27460,27460,27460,27460,8,0
2021/08/23,17:12:00,27460,27460,27460,27460,0,0
2021/08/23,17:13:00,27450,27450,27450,27450,9,0
2021/08/23,17:14:00,27450,27450,27440,27450,44,0
2021/08/23,17:15:00,27450,27450,27450,27450,53,0
2021/08/23,17:16:00,27450,27450,27440,27450,42,0
2021/08/23,17:17:00,27440,27440,27440,27440,35,0
2021/08/23,17:18:00,27450,27450,27450,27450,10,0
2021/08/23,17:19:00,27450,27450,27450,27450,3,0
2021/08/23,17:20:00,27460,27460,27460,27460,26,0
2021/08/23,17:21:00,27460,27470,27460,27470,13,0
2021/08/23,17:22:00,27470,27470,27470,27470,18,0
2021/08/23,17:23:00,27470,27470,27470,27470,15,0
2021/08/23,17:24:00,27470,27470,27470,27470,6,0
2021/08/23,17:25:00,27470,27470,27470,27470,0,0
2021/08/23,17:26:00,27470,27470,27460,27460,11,0
2021/08/23,17:27:00,27460,27460,27460,27460,0,0
2021/08/23,17:28:00,27460,27460,27460,27460,3,0
2021/08/23,17:29:00,27450,27450,27450,27450,6,0
2021/08/23,17:30:00,27450,27450,27450,27450,0,0
2021/08/23,17:31:00,27460,27470,27460,27470,29,0
2021/08/23,17:32:00,27470,27470,27460,27470,27,0
2021/08/23,17:33:00,27470,27470,27470,27470,5,0
2021/08/23,17:34:00,27470,27470,27470,27470,6,0
2021/08/23,17:35:00,27470,27470,27470,27470,0,0
2021/08/23,17:36:00,27470,27470,27460,27460,5,0
2021/08/23,17:37:00,27460,27460,27460,27460,1,0
2021/08/23,17:38:00,27460,27470,27460,27470,11,0
2021/08/23,17:39:00,27460,27470,27460,27470,25,0
2021/08/23,17:40:00,27470,27470,27470,27470,0,0
2021/08/23,17:41:00,27470,27470,27470,27470,6,0
2021/08/23,17:42:00,27470,27470,27470,27470,0,0
2021/08/23,17:43:00,27470,27470,27470,27470,4,0
2021/08/23,17:44:00,27470,27470,27470,27470,0,0
2021/08/23,17:45:00,27470,27470,27470,27470,0,0
2021/08/23,17:46:00,27480,27480,27480,27480,2,0
2021/08/23,17:47:00,27480,27490,27480,27490,61,0
2021/08/23,17:48:00,27490,27490,27490,27490,24,0
2021/08/23,17:49:00,27490,27490,27490,27490,0,0
2021/08/23,17:50:00,27490,27490,27490,27490,0,0
2021/08/23,17:51:00,27480,27480,27480,27480,31,0
2021/08/23,17:52:00,27480,27490,27480,27490,23,0
2021/08/23,17:53:00,27490,27490,27480,27480,32,0
2021/08/23,17:54:00,27490,27490,27490,27490,11,0
2021/08/23,17:55:00,27490,27490,27490,27490,22,0
2021/08/23,17:56:00,27490,27490,27490,27490,2,0
2021/08/23,17:57:00,27490,27490,27490,27490,15,0
2021/08/23,17:58:00,27490,27490,27490,27490,0,0
2021/08/23,17:59:00,27480,27480,27480,27480,48,0
2021/08/23,18:00:00,27480,27490,27480,27490,2,0
2021/08/23,18:01:00,27490,27490,27480,27480,14,0
2021/08/23,18:02:00,27480,27480,27480,27480,32,0
2021/08/23,18:03:00,27480,27480,27480,27480,17,0
2021/08/23,18:04:00,27480,27480,27480,27480,0,0
2021/08/23,18:05:00,27480,27480,27480,27480,7,0
2021/08/23,18:06:00,27490,27490,27490,27490,11,0
2021/08/23,18:07:00,27500,27510,27500,27500,106,0
2021/08/23,18:08:00,27500,27500,27500,27500,0,0
2021/08/23,18:09:00,27490,27490,27490,27490,1,0
2021/08/23,18:10:00,27490,27490,27490,27490,20,0
2021/08/23,18:11:00,27490,27490,27490,27490,6,0
2021/08/23,18:12:00,27500,27500,27500,27500,34,0
2021/08/23,18:13:00,27500,27500,27500,27500,11,0
2021/08/23,18:14:00,27500,27500,27500,27500,4,0
2021/08/23,18:15:00,27500,27500,27500,27500,15,0
2021/08/23,18:16:00,27500,27500,27500,27500,36,0
2021/08/23,18:17:00,27510,27510,27510,27510,15,0
2021/08/23,18:18:00,27510,27510,27510,27510,0,0
2021/08/23,18:19:00,27510,27510,27510,27510,1,0
2021/08/23,18:20:00,27500,27500,27500,27500,14,0
2021/08/23,18:21:00,27510,27510,27510,27510,6,0
2021/08/23,18:22:00,27510,27510,27510,27510,0,0
2021/08/23,18:23:00,27510,27510,27510,27510,0,0
2021/08/23,18:24:00,27520,27520,27520,27520,17,0
2021/08/23,18:25:00,27520,27520,27520,27520,11,0
2021/08/23,18:26:00,27520,27520,27520,27520,0,0
2021/08/23,18:27:00,27520,27520,27520,27520,0,0
2021/08/23,18:28:00,27520,27520,27520,27520,0,0
2021/08/23,18:29:00,27520,27520,27520,27520,0,0
2021/08/23,18:30:00,27520,27520,27520,27520,76,0
2021/08/23,18:31:00,27520,27520,27520,27520,8,0
2021/08/23,18:32:00,27520,27520,27520,27520,17,0
2021/08/23,18:33:00,27520,27520,27520,27520,14,0
2021/08/23,18:34:00,27520,27520,27520,27520,2,0
2021/08/23,18:35:00,27520,27520,27520,27520,8,0
2021/08/23,18:36:00,27520,27520,27520,27520,13,0
2021/08/23,18:37:00,27520,27530,27520,27530,19,0
2021/08/23,18:38:00,27520,27520,27520,27520,9,0
2021/08/23,18:39:00,27520,27520,27520,27520,2,0
2021/08/23,18:40:00,27520,27520,27520,27520,5,0
2021/08/23,18:41:00,27520,27520,27520,27520,2,0
2021/08/23,18:42:00,27520,27530,27520,27530,88,0
2021/08/23,18:43:00,27530,27530,27530,27530,24,0
2021/08/23,18:44:00,27530,27530,27530,27530,18,0
2021/08/23,18:45:00,27530,27530,27530,27530,0,0
2021/08/23,18:46:00,27530,27530,27530,27530,0,0
2021/08/23,18:47:00,27530,27530,27530,27530,0,0
2021/08/23,18:48:00,27520,27520,27520,27520,2,0
2021/08/23,18:49:00,27520,27520,27520,27520,1,0
2021/08/23,18:50:00,27520,27520,27520,27520,9,0
2021/08/23,18:51:00,27520,27520,27520,27520,3,0
2021/08/23,18:52:00,27520,27520,27520,27520,0,0
2021/08/23,18:53:00,27520,27520,27520,27520,0,0
2021/08/23,18:54:00,27530,27530,27530,27530,9,0
2021/08/23,18:55:00,27530,27530,27530,27530,1,0
2021/08/23,18:56:00,27520,27520,27520,27520,56,0
2021/08/23,18:57:00,27520,27520,27520,27520,0,0
2021/08/23,18:58:00,27520,27520,27520,27520,0,0
2021/08/23,18:59:00,27520,27520,27520,27520,4,0
2021/08/23,19:00:00,27520,27520,27520,27520,2,0
2021/08/23,19:01:00,27520,27520,27520,27520,0,0
2021/08/23,19:02:00,27530,27530,27530,27530,51,0
2021/08/23,19:03:00,27540,27550,27540,27540,90,0
2021/08/23,19:04:00,27540,27540,27540,27540,0,0
2021/08/23,19:05:00,27540,27540,27540,27540,0,0
2021/08/23,19:06:00,27540,27540,27540,27540,5,0
2021/08/23,19:07:00,27540,27540,27540,27540,0,0
2021/08/23,19:08:00,27540,27540,27540,27540,0,0
2021/08/23,19:09:00,27540,27540,27540,27540,0,0
2021/08/23,19:10:00,27540,27540,27540,27540,0,0
2021/08/23,19:11:00,27540,27540,27540,27540,0,0
2021/08/23,19:12:00,27540,27540,27540,27540,0,0
2021/08/23,19:13:00,27540,27540,27540,27540,13,0
2021/08/23,19:14:00,27530,27530,27530,27530,24,0
2021/08/23,19:15:00,27530,27530,27530,27530,0,0
2021/08/23,19:16:00,27530,27530,27530,27530,0,0
2021/08/23,19:17:00,27540,27540,27540,27540,39,0
2021/08/23,19:18:00,27540,27540,27540,27540,3,0
2021/08/23,19:19:00,27530,27530,27530,27530,19,0
2021/08/23,19:20:00,27530,27530,27530,27530,39,0
2021/08/23,19:21:00,27530,27530,27530,27530,14,0
2021/08/23,19:22:00,27530,27530,27530,27530,0,0
2021/08/23,19:23:00,27520,27520,27520,27520,60,0
2021/08/23,19:24:00,27520,27520,27520,27520,0,0
2021/08/23,19:25:00,27520,27520,27520,27520,0,0
2021/08/23,19:26:00,27530,27530,27530,27530,18,0
2021/08/23,19:27:00,27540,27540,27540,27540,41,0
2021/08/23,19:28:00,27540,27540,27540,27540,0,0
2021/08/23,19:29:00,27540,27540,27540,27540,0,0
2021/08/23,19:30:00,27540,27540,27540,27540,0,0
2021/08/23,19:31:00,27530,27530,27530,27530,1,0
2021/08/23,19:32:00,27540,27540,27540,27540,32,0
2021/08/23,19:33:00,27540,27540,27540,27540,9,0
2021/08/23,19:34:00,27540,27540,27540,27540,27,0
2021/08/23,19:35:00,27540,27540,27540,27540,1,0
2021/08/23,19:36:00,27540,27540,27540,27540,5,0
2021/08/23,19:37:00,27540,27540,27540,27540,0,0
2021/08/23,19:38:00,27530,27530,27530,27530,13,0
2021/08/23,19:39:00,27530,27530,27530,27530,0,0
2021/08/23,19:40:00,27540,27540,27540,27540,13,0
2021/08/23,19:41:00,27540,27540,27540,27540,4,0
2021/08/23,19:42:00,27540,27540,27540,27540,12,0
2021/08/23,19:43:00,27540,27540,27540,27540,0,0
2021/08/23,19:44:00,27540,27540,27540,27540,10,0
2021/08/23,19:45:00,27540,27540,27540,27540,11,0
2021/08/23,19:46:00,27540,27540,27540,27540,6,0
2021/08/23,19:47:00,27540,27540,27540,27540,9,0
2021/08/23,19:48:00,27540,27540,27540,27540,1,0
2021/08/23,19:49:00,27540,27540,27540,27540,0,0
2021/08/23,19:50:00,27530,27540,27530,27530,15,0
2021/08/23,19:51:00,27540,27540,27540,27540,4,0
2021/08/23,19:52:00,27540,27540,27540,27540,12,0
2021/08/23,19:53:00,27540,27540,27540,27540,1,0
2021/08/23,19:54:00,27540,27540,27540,27540,0,0
2021/08/23,19:55:00,27540,27540,27540,27540,2,0
2021/08/23,19:56:00,27540,27540,27540,27540,23,0
2021/08/23,19:57:00,27540,27540,27540,27540,0,0
2021/08/23,19:58:00,27540,27540,27540,27540,0,0
2021/08/23,19:59:00,27550,27560,27550,27560,52,0
2021/08/23,20:00:00,27560,27560,27560,27560,41,0
2021/08/23,20:01:00,27550,27560,27550,27560,44,0
2021/08/23,20:02:00,27560,27560,27560,27560,23,0
2021/08/23,20:03:00,27560,27560,27560,27560,0,0
2021/08/23,20:04:00,27550,27550,27550,27550,5,0
2021/08/23,20:05:00,27550,27550,27550,27550,9,0
2021/08/23,20:06:00,27550,27550,27550,27550,0,0
2021/08/23,20:07:00,27560,27560,27560,27560,2,0
2021/08/23,20:08:00,27560,27560,27560,27560,8,0
2021/08/23,20:09:00,27560,27560,27560,27560,3,0
2021/08/23,20:10:00,27560,27560,27560,27560,0,0
2021/08/23,20:11:00,27560,27560,27560,27560,14,0
2021/08/23,20:12:00,27560,27560,27560,27560,25,0
2021/08/23,20:13:00,27560,27560,27560,27560,29,0
2021/08/23,20:14:00,27560,27560,27560,27560,0,0
2021/08/23,20:15:00,27550,27550,27550,27550,27,0
2021/08/23,20:16:00,27550,27550,27550,27550,0,0
2021/08/23,20:17:00,27550,27550,27550,27550,1,0
2021/08/23,20:18:00,27550,27550,27550,27550,2,0
2021/08/23,20:19:00,27550,27550,27550,27550,2,0
2021/08/23,20:20:00,27540,27540,27540,27540,2,0
2021/08/23,20:21:00,27540,27540,27540,27540,22,0
2021/08/23,20:22:00,27540,27540,27540,27540,18,0
2021/08/23,20:23:00,27540,27540,27530,27530,2,0
2021/08/23,20:24:00,27530,27530,27530,27530,0,0
2021/08/23,20:25:00,27530,27530,27530,27530,32,0
2021/08/23,20:26:00,27530,27530,27530,27530,0,0
2021/08/23,20:27:00,27540,27540,27540,27540,8,0
2021/08/23,20:28:00,27540,27540,27540,27540,4,0
2021/08/23,20:29:00,27540,27540,27540,27540,0,0
2021/08/23,20:30:00,27540,27540,27540,27540,0,0
2021/08/23,20:31:00,27540,27540,27540,27540,0,0
2021/08/23,20:32:00,27540,27540,27540,27540,11,0
2021/08/23,20:33:00,27540,27540,27540,27540,0,0
2021/08/23,20:34:00,27550,27550,27550,27550,49,0
2021/08/23,20:35:00,27550,27550,27550,27550,8,0
2021/08/23,20:36:00,27550,27560,27550,27560,3,0
2021/08/23,20:37:00,27560,27570,27560,27570,45,0
2021/08/23,20:38:00,27570,27570,27570,27570,69,0
2021/08/23,20:39:00,27570,27570,27570,27570,7,0
2021/08/23,20:40:00,27570,27570,27570,27570,8,0
2021/08/23,20:41:00,27570,27570,27570,27570,9,0
2021/08/23,20:42:00,27570,27570,27570,27570,1,0
2021/08/23,20:43:00,27570,27570,27570,27570,2,0
2021/08/23,20:44:00,27570,27570,27570,27570,0,0
2021/08/23,20:45:00,27560,27560,27560,27560,2,0
2021/08/23,20:46:00,27560,27560,27560,27560,0,0
2021/08/23,20:47:00,27560,27560,27560,27560,23,0
2021/08/23,20:48:00,27560,27570,27560,27560,19,0
2021/08/23,20:49:00,27560,27560,27560,27560,1,0
2021/08/23,20:50:00,27560,27560,27560,27560,0,0
2021/08/23,20:51:00,27560,27570,27560,27570,7,0
2021/08/23,20:52:00,27570,27570,27570,27570,22,0
2021/08/23,20:53:00,27570,27570,27570,27570,0,0
2021/08/23,20:54:00,27570,27570,27570,27570,2,0
2021/08/23,20:55:00,27560,27560,27560,27560,1,0
2021/08/23,20:56:00,27570,27580,27570,27580,7,0
2021/08/23,20:57:00,27570,27570,27570,27570,7,0
2021/08/23,20:58:00,27570,27570,27570,27570,0,0
2021/08/23,20:59:00,27570,27570,27570,27570,0,0
2021/08/23,21:00:00,27570,27570,27570,27570,5,0
2021/08/23,21:01:00,27570,27570,27570,27570,18,0
2021/08/23,21:02:00,27570,27570,27570,27570,0,0
2021/08/23,21:03:00,27560,27570,27560,27560,32,0
2021/08/23,21:04:00,27560,27560,27560,27560,1,0
2021/08/23,21:05:00,27570,27570,27570,27570,10,0
2021/08/23,21:06:00,27570,27570,27570,27570,20,0
2021/08/23,21:07:00,27570,27570,27570,27570,0,0
2021/08/23,21:08:00,27570,27570,27570,27570,3,0
2021/08/23,21:09:00,27570,27570,27570,27570,5,0
2021/08/23,21:10:00,27570,27570,27570,27570,0,0
2021/08/23,21:11:00,27570,27570,27570,27570,0,0
2021/08/23,21:12:00,27570,27570,27570,27570,8,0
2021/08/23,21:13:00,27570,27570,27570,27570,0,0
2021/08/23,21:14:00,27570,27570,27570,27570,0,0
2021/08/23,21:15:00,27570,27570,27570,27570,3,0
2021/08/23,21:16:00,27570,27570,27570,27570,3,0
2021/08/23,21:17:00,27570,27570,27570,27570,23,0
2021/08/23,21:18:00,27570,27570,27570,27570,9,0
2021/08/23,21:19:00,27570,27570,27570,27570,0,0
2021/08/23,21:20:00,27570,27570,27570,27570,0,0
2021/08/23,21:21:00,27570,27570,27570,27570,1,0
2021/08/23,21:22:00,27570,27570,27570,27570,0,0
2021/08/23,21:23:00,27570,27570,27570,27570,0,0
2021/08/23,21:24:00,27570,27570,27570,27570,0,0
2021/08/23,21:25:00,27570,27570,27570,27570,0,0
2021/08/23,21:26:00,27570,27570,27570,27570,22,0
2021/08/23,21:27:00,27570,27570,27570,27570,0,0
2021/08/23,21:28:00,27560,27560,27560,27560,3,0
2021/08/23,21:29:00,27560,27560,27560,27560,0,0
2021/08/23,21:30:00,27560,27560,27560,27560,0,0
2021/08/23,21:31:00,27560,27560,27560,27560,0,0
2021/08/23,21:32:00,27570,27580,27570,27570,29,0
2021/08/23,21:33:00,27570,27570,27570,27570,13,0
2021/08/23,21:34:00,27570,27570,27570,27570,0,0
2021/08/23,21:35:00,27570,27570,27570,27570,1,0
2021/08/23,21:36:00,27570,27570,27570,27570,9,0
2021/08/23,21:37:00,27570,27570,27570,27570,0,0
2021/08/23,21:38:00,27560,27560,27560,27560,13,0
2021/08/23,21:39:00,27560,27560,27560,27560,9,0
2021/08/23,21:40:00,27560,27560,27560,27560,0,0
2021/08/23,21:41:00,27570,27570,27570,27570,1,0
2021/08/23,21:42:00,27570,27570,27570,27570,0,0
2021/08/23,21:43:00,27570,27570,27570,27570,0,0
2021/08/23,21:44:00,27570,27570,27570,27570,0,0
2021/08/23,21:45:00,27570,27570,27570,27570,0,0
2021/08/23,21:46:00,27570,27570,27570,27570,0,0
2021/08/23,21:47:00,27560,27560,27560,27560,5,0
2021/08/23,21:48:00,27560,27560,27560,27560,22,0
2021/08/23,21:49:00,27560,27560,27560,27560,0,0
2021/08/23,21:50:00,27560,27560,27560,27560,7,0
2021/08/23,21:51:00,27560,27560,27560,27560,0,0
2021/08/23,21:52:00,27570,27570,27570,27570,10,0
2021/08/23,21:53:00,27570,27570,27570,27570,0,0
2021/08/23,21:54:00,27570,27570,27570,27570,0,0
2021/08/23,21:55:00,27570,27570,27570,27570,0,0
2021/08/23,21:56:00,27570,27570,27570,27570,1,0
2021/08/23,21:57:00,27560,27560,27560,27560,30,0
2021/08/23,21:58:00,27560,27560,27560,27560,0,0
2021/08/23,21:59:00,27560,27560,27560,27560,2,0
2021/08/23,22:00:00,27560,27560,27560,27560,0,0
2021/08/23,22:01:00,27560,27560,27550,27550,4,0
2021/08/23,22:02:00,27550,27550,27540,27540,37,0
2021/08/23,22:03:00,27540,27540,27530,27530,12,0
2021/08/23,22:04:00,27530,27540,27530,27540,33,0
2021/08/23,22:05:00,27540,27540,27540,27540,4,0
2021/08/23,22:06:00,27530,27540,27530,27540,3,0
2021/08/23,22:07:00,27530,27530,27530,27530,3,0
2021/08/23,22:08:00,27530,27530,27530,27530,10,0
2021/08/23,22:09:00,27530,27530,27530,27530,6,0
2021/08/23,22:10:00,27530,27530,27530,27530,0,0
2021/08/23,22:11:00,27530,27530,27530,27530,5,0
2021/08/23,22:12:00,27530,27530,27530,27530,0,0
2021/08/23,22:13:00,27530,27530,27530,27530,0,0
2021/08/23,22:14:00,27530,27530,27530,27530,0,0
2021/08/23,22:15:00,27530,27530,27530,27530,0,0
2021/08/23,22:16:00,27530,27530,27530,27530,16,0
2021/08/23,22:17:00,27530,27530,27530,27530,1,0
2021/08/23,22:18:00,27530,27530,27530,27530,7,0
2021/08/23,22:19:00,27530,27530,27520,27520,7,0
2021/08/23,22:20:00,27530,27530,27530,27530,3,0
2021/08/23,22:21:00,27530,27530,27530,27530,1,0
2021/08/23,22:22:00,27530,27530,27530,27530,0,0
2021/08/23,22:23:00,27530,27530,27530,27530,4,0
2021/08/23,22:24:00,27530,27530,27530,27530,29,0
2021/08/23,22:25:00,27530,27530,27530,27530,8,0
2021/08/23,22:26:00,27520,27520,27520,27520,18,0
2021/08/23,22:27:00,27510,27510,27500,27510,61,0
2021/08/23,22:28:00,27510,27510,27510,27510,6,0
2021/08/23,22:29:00,27520,27520,27520,27520,10,0
2021/08/23,22:30:00,27520,27520,27520,27520,22,0
2021/08/23,22:31:00,27520,27530,27520,27530,33,0
2021/08/23,22:32:00,27530,27530,27530,27530,7,0
2021/08/23,22:33:00,27540,27540,27540,27540,18,0
2021/08/23,22:34:00,27540,27540,27540,27540,64,0
2021/08/23,22:35:00,27550,27560,27540,27540,51,0
2021/08/23,22:36:00,27540,27540,27540,27540,0,0
2021/08/23,22:37:00,27540,27540,27540,27540,14,0
2021/08/23,22:38:00,27540,27540,27540,27540,2,0
2021/08/23,22:39:00,27540,27540,27540,27540,3,0
2021/08/23,22:40:00,27540,27540,27540,27540,12,0
2021/08/23,22:41:00,27540,27540,27540,27540,43,0
2021/08/23,22:42:00,27540,27540,27540,27540,6,0
2021/08/23,22:43:00,27530,27540,27530,27540,6,0
2021/08/23,22:44:00,27540,27540,27540,27540,6,0
2021/08/23,22:45:00,27530,27530,27530,27530,2,0
2021/08/23,22:46:00,27530,27530,27520,27520,36,0
2021/08/23,22:47:00,27530,27530,27530,27530,32,0
2021/08/23,22:48:00,27520,27520,27520,27520,25,0
2021/08/23,22:49:00,27530,27530,27530,27530,5,0
2021/08/23,22:50:00,27520,27530,27520,27530,20,0
2021/08/23,22:51:00,27530,27530,27530,27530,13,0
2021/08/23,22:52:00,27530,27540,27530,27540,20,0
2021/08/23,22:53:00,27540,27540,27540,27540,4,0
2021/08/23,22:54:00,27540,27540,27540,27540,20,0
2021/08/23,22:55:00,27540,27540,27540,27540,0,0
2021/08/23,22:56:00,27550,27550,27550,27550,54,0
2021/08/23,22:57:00,27550,27550,27550,27550,0,0
2021/08/23,22:58:00,27540,27550,27540,27550,27,0
2021/08/23,22:59:00,27550,27550,27550,27550,8,0
2021/08/23,23:00:00,27550,27550,27550,27550,0,0
2021/08/23,23:01:00,27550,27550,27530,27530,12,0
2021/08/23,23:02:00,27540,27550,27540,27550,38,0
2021/08/23,23:03:00,27550,27560,27550,27560,39,0
2021/08/23,23:04:00,27570,27570,27560,27560,130,0
2021/08/23,23:05:00,27560,27560,27560,27560,25,0
2021/08/23,23:06:00,27560,27570,27560,27570,15,0
2021/08/23,23:07:00,27570,27570,27570,27570,7,0
2021/08/23,23:08:00,27570,27570,27570,27570,19,0
2021/08/23,23:09:00,27560,27560,27560,27560,21,0
2021/08/23,23:10:00,27560,27560,27560,27560,11,0
2021/08/23,23:11:00,27560,27560,27560,27560,1,0
2021/08/23,23:12:00,27570,27570,27570,27570,19,0
2021/08/23,23:13:00,27570,27570,27570,27570,31,0
2021/08/23,23:14:00,27570,27570,27570,27570,0,0
2021/08/23,23:15:00,27580,27580,27580,27580,1,0
2021/08/23,23:16:00,27580,27580,27570,27580,89,0
2021/08/23,23:17:00,27580,27580,27580,27580,49,0
2021/08/23,23:18:00,27580,27580,27580,27580,30,0
2021/08/23,23:19:00,27580,27580,27580,27580,0,0
2021/08/23,23:20:00,27580,27580,27580,27580,0,0
2021/08/23,23:21:00,27580,27580,27580,27580,0,0
2021/08/23,23:22:00,27580,27580,27580,27580,18,0
2021/08/23,23:23:00,27580,27580,27580,27580,17,0
2021/08/23,23:24:00,27580,27580,27580,27580,0,0
2021/08/23,23:25:00,27590,27590,27590,27590,58,0
2021/08/23,23:26:00,27590,27590,27590,27590,1,0
2021/08/23,23:27:00,27590,27590,27590,27590,0,0
2021/08/23,23:28:00,27590,27590,27590,27590,25,0
2021/08/23,23:29:00,27590,27590,27590,27590,43,0
2021/08/23,23:30:00,27590,27590,27580,27590,4,0
2021/08/23,23:31:00,27580,27580,27580,27580,35,0
2021/08/23,23:32:00,27580,27580,27580,27580,14,0
2021/08/23,23:33:00,27580,27580,27580,27580,7,0
2021/08/23,23:34:00,27590,27590,27590,27590,1,0
2021/08/23,23:35:00,27590,27590,27590,27590,0,0
2021/08/23,23:36:00,27580,27580,27580,27580,15,0
2021/08/23,23:37:00,27580,27580,27580,27580,14,0
2021/08/23,23:38:00,27580,27580,27580,27580,0,0
2021/08/23,23:39:00,27580,27580,27580,27580,0,0
2021/08/23,23:40:00,27570,27570,27570,27570,25,0
2021/08/23,23:41:00,27570,27570,27570,27570,3,0
2021/08/23,23:42:00,27570,27570,27570,27570,27,0
2021/08/23,23:43:00,27570,27570,27570,27570,15,0
2021/08/23,23:44:00,27570,27580,27570,27580,5,0
2021/08/23,23:45:00,27570,27570,27570,27570,25,0
2021/08/23,23:46:00,27570,27570,27570,27570,15,0
2021/08/23,23:47:00,27570,27570,27570,27570,0,0
2021/08/23,23:48:00,27570,27570,27570,27570,0,0
2021/08/23,23:49:00,27570,27570,27570,27570,0,0
2021/08/23,23:50:00,27570,27570,27570,27570,1,0
2021/08/23,23:51:00,27580,27580,27580,27580,9,0
2021/08/23,23:52:00,27580,27580,27580,27580,5,0
2021/08/23,23:53:00,27580,27590,27580,27590,18,0
2021/08/23,23:54:00,27590,27590,27590,27590,0,0
2021/08/23,23:55:00,27590,27590,27590,27590,0,0
2021/08/23,23:56:00,27590,27590,27590,27590,0,0
2021/08/23,23:57:00,27590,27590,27590,27590,0,0
2021/08/23,23:58:00,27590,27590,27590,27590,1,0
2021/08/23,23:59:00,27590,27590,27590,27590,1,0
2021/08/24,00:00:00,27590,27590,27590,27590,0,0
2021/08/24,00:01:00,27580,27580,27580,27580,28,0
2021/08/24,00:02:00,27580,27580,27580,27580,1,0
2021/08/24,00:03:00,27580,27580,27580,27580,5,0
2021/08/24,00:04:00,27580,27580,27580,27580,3,0
2021/08/24,00:05:00,27580,27580,27580,27580,16,0
2021/08/24,00:06:00,27590,27590,27590,27590,19,0
2021/08/24,00:07:00,27590,27590,27590,27590,0,0
2021/08/24,00:08:00,27590,27590,27590,27590,3,0
2021/08/24,00:09:00,27590,27590,27590,27590,27,0
2021/08/24,00:10:00,27590,27590,27590,27590,17,0
2021/08/24,00:11:00,27590,27590,27590,27590,0,0
2021/08/24,00:12:00,27600,27610,27600,27610,141,0
2021/08/24,00:13:00,27610,27610,27610,27610,0,0
2021/08/24,00:14:00,27610,27610,27610,27610,0,0
2021/08/24,00:15:00,27610,27610,27610,27610,0,0
2021/08/24,00:16:00,27610,27610,27610,27610,0,0
2021/08/24,00:17:00,27610,27610,27610,27610,0,0
2021/08/24,00:18:00,27610,27610,27600,27600,4,0
2021/08/24,00:19:00,27600,27600,27600,27600,0,0
2021/08/24,00:20:00,27600,27600,27600,27600,1,0
2021/08/24,00:21:00,27600,27600,27600,27600,1,0
2021/08/24,00:22:00,27600,27600,27600,27600,0,0
2021/08/24,00:23:00,27600,27600,27600,27600,0,0
2021/08/24,00:24:00,27610,27610,27610,27610,1,0
2021/08/24,00:25:00,27600,27600,27600,27600,36,0
2021/08/24,00:26:00,27600,27600,27600,27600,29,0
2021/08/24,00:27:00,27600,27600,27600,27600,1,0
2021/08/24,00:28:00,27600,27600,27600,27600,0,0
2021/08/24,00:29:00,27600,27600,27600,27600,0,0
2021/08/24,00:30:00,27590,27600,27590,27590,22,0
2021/08/24,00:31:00,27590,27600,27590,27600,13,0
2021/08/24,00:32:00,27600,27600,27600,27600,78,0
2021/08/24,00:33:00,27600,27600,27600,27600,0,0
2021/08/24,00:34:00,27600,27600,27600,27600,0,0
2021/08/24,00:35:00,27590,27590,27590,27590,4,0
2021/08/24,00:36:00,27590,27590,27590,27590,0,0
2021/08/24,00:37:00,27590,27590,27590,27590,1,0
2021/08/24,00:38:00,27590,27590,27590,27590,0,0
2021/08/24,00:39:00,27590,27590,27590,27590,0,0
2021/08/24,00:40:00,27580,27580,27570,27580,18,0
2021/08/24,00:41:00,27580,27580,27580,27580,7,0
2021/08/24,00:42:00,27580,27580,27580,27580,0,0
2021/08/24,00:43:00,27580,27580,27580,27580,0,0
2021/08/24,00:44:00,27580,27580,27580,27580,0,0
2021/08/24,00:45:00,27580,27580,27580,27580,4,0
2021/08/24,00:46:00,27580,27580,27580,27580,16,0
2021/08/24,00:47:00,27580,27580,27580,27580,3,0
2021/08/24,00:48:00,27580,27580,27580,27580,7,0
2021/08/24,00:49:00,27580,27580,27580,27580,9,0
2021/08/24,00:50:00,27570,27570,27570,27570,29,0
2021/08/24,00:51:00,27570,27570,27570,27570,0,0
2021/08/24,00:52:00,27570,27570,27570,27570,0,0
2021/08/24,00:53:00,27570,27570,27570,27570,0,0
2021/08/24,00:54:00,27580,27580,27580,27580,1,0
2021/08/24,00:55:00,27580,27580,27580,27580,1,0
2021/08/24,00:56:00,27580,27580,27580,27580,9,0
2021/08/24,00:57:00,27580,27580,27580,27580,6,0
2021/08/24,00:58:00,27580,27580,27580,27580,1,0
2021/08/24,00:59:00,27580,27580,27580,27580,0,0
2021/08/24,01:00:00,27590,27590,27590,27590,4,0
2021/08/24,01:01:00,27590,27600,27590,27600,2,0
2021/08/24,01:02:00,27600,27600,27600,27600,18,0
2021/08/24,01:03:00,27600,27600,27600,27600,0,0
2021/08/24,01:04:00,27600,27600,27600,27600,0,0
2021/08/24,01:05:00,27600,27600,27600,27600,5,0
2021/08/24,01:06:00,27600,27600,27600,27600,0,0
2021/08/24,01:07:00,27600,27600,27600,27600,0,0
2021/08/24,01:08:00,27610,27610,27610,27610,22,0
2021/08/24,01:09:00,27610,27610,27610,27610,23,0
2021/08/24,01:10:00,27610,27610,27610,27610,0,0
2021/08/24,01:11:00,27610,27610,27610,27610,15,0
2021/08/24,01:12:00,27610,27610,27610,27610,0,0
2021/08/24,01:13:00,27610,27610,27610,27610,0,0
2021/08/24,01:14:00,27600,27600,27600,27600,7,0
2021/08/24,01:15:00,27600,27600,27600,27600,1,0
2021/08/24,01:16:00,27600,27600,27600,27600,1,0
2021/08/24,01:17:00,27600,27600,27600,27600,4,0
2021/08/24,01:18:00,27600,27600,27600,27600,1,0
2021/08/24,01:19:00,27600,27600,27600,27600,0,0
2021/08/24,01:20:00,27600,27600,27600,27600,0,0
2021/08/24,01:21:00,27600,27600,27600,27600,1,0
2021/08/24,01:22:00,27600,27600,27600,27600,4,0
2021/08/24,01:23:00,27600,27600,27600,27600,0,0
2021/08/24,01:24:00,27600,27600,27600,27600,1,0
2021/08/24,01:25:00,27600,27600,27600,27600,0,0
2021/08/24,01:26:00,27600,27600,27600,27600,8,0
2021/08/24,01:27:00,27600,27600,27600,27600,5,0
2021/08/24,01:28:00,27600,27600,27600,27600,0,0
2021/08/24,01:29:00,27600,27600,27600,27600,0,0
2021/08/24,01:30:00,27600,27600,27600,27600,0,0
2021/08/24,01:31:00,27600,27600,27600,27600,0,0
2021/08/24,01:32:00,27610,27610,27610,27610,18,0
2021/08/24,01:33:00,27610,27610,27610,27610,0,0
2021/08/24,01:34:00,27610,27610,27610,27610,9,0
2021/08/24,01:35:00,27610,27610,27610,27610,1,0
2021/08/24,01:36:00,27610,27610,27610,27610,0,0
2021/08/24,01:37:00,27610,27610,27610,27610,0,0
2021/08/24,01:38:00,27610,27610,27610,27610,0,0
2021/08/24,01:39:00,27610,27610,27610,27610,0,0
2021/08/24,01:40:00,27610,27610,27610,27610,0,0
2021/08/24,01:41:00,27610,27610,27610,27610,1,0
2021/08/24,01:42:00,27610,27610,27610,27610,3,0
2021/08/24,01:43:00,27610,27610,27610,27610,7,0
2021/08/24,01:44:00,27610,27610,27610,27610,7,0
2021/08/24,01:45:00,27610,27610,27610,27610,4,0
2021/08/24,01:46:00,27610,27610,27610,27610,0,0
2021/08/24,01:47:00,27610,27610,27610,27610,0,0
2021/08/24,01:48:00,27600,27600,27600,27600,8,0
2021/08/24,01:49:00,27600,27600,27600,27600,1,0
2021/08/24,01:50:00,27600,27600,27600,27600,0,0
2021/08/24,01:51:00,27600,27600,27600,27600,0,0
2021/08/24,01:52:00,27600,27600,27600,27600,7,0
2021/08/24,01:53:00,27600,27600,27600,27600,6,0
2021/08/24,01:54:00,27600,27600,27600,27600,0,0
2021/08/24,01:55:00,27600,27600,27600,27600,0,0
2021/08/24,01:56:00,27600,27600,27600,27600,0,0
2021/08/24,01:57:00,27600,27600,27600,27600,0,0
2021/08/24,01:58:00,27600,27600,27600,27600,0,0
2021/08/24,01:59:00,27610,27610,27610,27610,2,0
2021/08/24,02:00:00,27610,27610,27610,27610,2,0
2021/08/24,02:01:00,27620,27620,27610,27610,55,0
2021/08/24,02:02:00,27610,27610,27610,27610,0,0
2021/08/24,02:03:00,27610,27610,27610,27610,0,0
2021/08/24,02:04:00,27610,27610,27610,27610,0,0
2021/08/24,02:05:00,27610,27610,27610,27610,0,0
2021/08/24,02:06:00,27610,27610,27610,27610,12,0
2021/08/24,02:07:00,27610,27610,27610,27610,1,0
2021/08/24,02:08:00,27610,27610,27610,27610,0,0
2021/08/24,02:09:00,27610,27610,27610,27610,9,0
2021/08/24,02:10:00,27610,27610,27610,27610,0,0
2021/08/24,02:11:00,27620,27620,27620,27620,2,0
2021/08/24,02:12:00,27620,27620,27620,27620,0,0
2021/08/24,02:13:00,27620,27620,27620,27620,1,0
2021/08/24,02:14:00,27620,27620,27620,27620,0,0
2021/08/24,02:15:00,27620,27620,27620,27620,13,0
2021/08/24,02:16:00,27620,27620,27620,27620,4,0
2021/08/24,02:17:00,27620,27620,27620,27620,0,0
2021/08/24,02:18:00,27620,27620,27620,27620,0,0
2021/08/24,02:19:00,27620,27620,27620,27620,0,0
2021/08/24,02:20:00,27610,27610,27610,27610,20,0
2021/08/24,02:21:00,27610,27610,27610,27610,0,0
2021/08/24,02:22:00,27610,27610,27610,27610,4,0
2021/08/24,02:23:00,27610,27610,27610,27610,1,0
2021/08/24,02:24:00,27610,27610,27610,27610,15,0
2021/08/24,02:25:00,27610,27610,27610,27610,5,0
2021/08/24,02:26:00,27610,27610,27610,27610,8,0
2021/08/24,02:27:00,27610,27610,27610,27610,0,0
2021/08/24,02:28:00,27600,27600,27600,27600,9,0
2021/08/24,02:29:00,27600,27600,27600,27600,0,0
2021/08/24,02:30:00,27600,27600,27600,27600,0,0
2021/08/24,02:31:00,27600,27600,27600,27600,0,0
2021/08/24,02:32:00,27600,27600,27600,27600,0,0
2021/08/24,02:33:00,27610,27610,27610,27610,1,0
2021/08/24,02:34:00,27610,27610,27610,27610,7,0
2021/08/24,02:35:00,27610,27610,27610,27610,5,0
2021/08/24,02:36:00,27610,27610,27610,27610,20,0
2021/08/24,02:37:00,27610,27610,27610,27610,0,0
2021/08/24,02:38:00,27610,27610,27610,27610,0,0
2021/08/24,02:39:00,27600,27600,27600,27600,12,0
2021/08/24,02:40:00,27600,27600,27600,27600,0,0
2021/08/24,02:41:00,27600,27600,27600,27600,0,0
2021/08/24,02:42:00,27600,27600,27600,27600,9,0
2021/08/24,02:43:00,27600,27600,27600,27600,14,0
2021/08/24,02:44:00,27600,27600,27600,27600,0,0
2021/08/24,02:45:00,27600,27600,27600,27600,0,0
2021/08/24,02:46:00,27600,27600,27600,27600,0,0
2021/08/24,02:47:00,27600,27600,27600,27600,4,0
2021/08/24,02:48:00,27600,27600,27600,27600,0,0
2021/08/24,02:49:00,27600,27600,27600,27600,0,0
2021/08/24,02:50:00,27600,27600,27600,27600,0,0
2021/08/24,02:51:00,27600,27600,27600,27600,0,0
2021/08/24,02:52:00,27600,27600,27600,27600,0,0
2021/08/24,02:53:00,27600,27600,27600,27600,0,0
2021/08/24,02:54:00,27600,27600,27600,27600,0,0
2021/08/24,02:55:00,27610,27610,27610,27610,1,0
2021/08/24,02:56:00,27610,27610,27610,27610,0,0
2021/08/24,02:57:00,27610,27610,27610,27610,0,0
2021/08/24,02:58:00,27610,27610,27610,27610,0,0
2021/08/24,02:59:00,27610,27610,27610,27610,0,0
2021/08/24,03:00:00,27610,27610,27610,27610,0,0
2021/08/24,03:01:00,27610,27610,27600,27600,35,0
2021/08/24,03:02:00,27600,27600,27600,27600,0,0
2021/08/24,03:03:00,27600,27600,27600,27600,0,0
2021/08/24,03:04:00,27600,27600,27600,27600,0,0
2021/08/24,03:05:00,27600,27600,27600,27600,0,0
2021/08/24,03:06:00,27600,27600,27600,27600,0,0
2021/08/24,03:07:00,27600,27600,27600,27600,0,0
2021/08/24,03:08:00,27600,27600,27600,27600,0,0
2021/08/24,03:09:00,27600,27600,27600,27600,0,0
2021/08/24,03:10:00,27600,27600,27600,27600,0,0
2021/08/24,03:11:00,27610,27610,27610,27610,38,0
2021/08/24,03:12:00,27610,27610,27610,27610,7,0
2021/08/24,03:13:00,27610,27610,27610,27610,2,0
2021/08/24,03:14:00,27610,27610,27610,27610,4,0
2021/08/24,03:15:00,27610,27610,27610,27610,0,0
2021/08/24,03:16:00,27610,27610,27610,27610,0,0
2021/08/24,03:17:00,27610,27610,27610,27610,0,0
2021/08/24,03:18:00,27600,27600,27600,27600,10,0
2021/08/24,03:19:00,27600,27600,27600,27600,1,0
2021/08/24,03:20:00,27600,27600,27600,27600,0,0
2021/08/24,03:21:00,27610,27610,27610,27610,8,0
2021/08/24,03:22:00,27610,27610,27610,27610,0,0
2021/08/24,03:23:00,27610,27610,27610,27610,3,0
2021/08/24,03:24:00,27610,27610,27610,27610,0,0
2021/08/24,03:25:00,27610,27610,27610,27610,0,0
2021/08/24,03:26:00,27610,27610,27610,27610,0,0
2021/08/24,03:27:00,27610,27610,27610,27610,0,0
2021/08/24,03:28:00,27610,27610,27610,27610,1,0
2021/08/24,03:29:00,27610,27610,27610,27610,0,0
2021/08/24,03:30:00,27610,27610,27610,27610,0,0
2021/08/24,03:31:00,27610,27610,27610,27610,0,0
2021/08/24,03:32:00,27610,27610,27610,27610,0,0
2021/08/24,03:33:00,27610,27610,27610,27610,10,0
2021/08/24,03:34:00,27610,27610,27610,27610,0,0
2021/08/24,03:35:00,27610,27610,27610,27610,0,0
2021/08/24,03:36:00,27610,27610,27610,27610,0,0
2021/08/24,03:37:00,27610,27610,27610,27610,2,0
2021/08/24,03:38:00,27610,27610,27610,27610,6,0
2021/08/24,03:39:00,27610,27610,27610,27610,0,0
2021/08/24,03:40:00,27610,27610,27610,27610,0,0
2021/08/24,03:41:00,27610,27610,27610,27610,0,0
2021/08/24,03:42:00,27610,27610,27610,27610,0,0
2021/08/24,03:43:00,27610,27620,27610,27620,11,0
2021/08/24,03:44:00,27620,27620,27620,27620,0,0
2021/08/24,03:45:00,27620,27620,27620,27620,0,0
2021/08/24,03:46:00,27620,27620,27620,27620,0,0
2021/08/24,03:47:00,27620,27620,27620,27620,0,0
2021/08/24,03:48:00,27620,27620,27620,27620,6,0
2021/08/24,03:49:00,27620,27620,27620,27620,2,0
2021/08/24,03:50:00,27620,27620,27620,27620,1,0
2021/08/24,03:51:00,27620,27620,27620,27620,0,0
2021/08/24,03:52:00,27620,27620,27620,27620,0,0
2021/08/24,03:53:00,27620,27620,27620,27620,0,0
2021/08/24,03:54:00,27620,27620,27620,27620,0,0
2021/08/24,03:55:00,27620,27620,27620,27620,0,0
2021/08/24,03:56:00,27620,27620,27620,27620,0,0
2021/08/24,03:57:00,27620,27620,27620,27620,0,0
2021/08/24,03:58:00,27620,27620,27620,27620,0,0
2021/08/24,03:59:00,27620,27620,27620,27620,7,0
2021/08/24,04:00:00,27620,27620,27620,27620,0,0
2021/08/24,04:01:00,27620,27620,27620,27620,0,0
2021/08/24,04:02:00,27620,27620,27620,27620,0,0
2021/08/24,04:03:00,27610,27610,27610,27610,2,0
2021/08/24,04:04:00,27610,27610,27610,27610,0,0
2021/08/24,04:05:00,27610,27610,27610,27610,0,0
2021/08/24,04:06:00,27610,27610,27610,27610,0,0
2021/08/24,04:07:00,27610,27610,27610,27610,0,0
2021/08/24,04:08:00,27610,27610,27610,27610,5,0
2021/08/24,04:09:00,27610,27610,27610,27610,8,0
2021/08/24,04:10:00,27610,27610,27610,27610,1,0
2021/08/24,04:11:00,27610,27610,27610,27610,0,0
2021/08/24,04:12:00,27610,27610,27610,27610,0,0
2021/08/24,04:13:00,27600,27600,27600,27600,10,0
2021/08/24,04:14:00,27600,27600,27600,27600,0,0
2021/08/24,04:15:00,27600,27600,27600,27600,13,0
2021/08/24,04:16:00,27610,27610,27610,27610,9,0
2021/08/24,04:17:00,27610,27610,27610,27610,0,0
2021/08/24,04:18:00,27610,27610,27610,27610,0,0
2021/08/24,04:19:00,27610,27610,27610,27610,0,0
2021/08/24,04:20:00,27620,27620,27620,27620,23,0
2021/08/24,04:21:00,27610,27610,27600,27610,14,0
2021/08/24,04:22:00,27610,27610,27610,27610,0,0
2021/08/24,04:23:00,27610,27610,27610,27610,0,0
2021/08/24,04:24:00,27610,27610,27610,27610,0,0
2021/08/24,04:25:00,27610,27610,27610,27610,5,0
2021/08/24,04:26:00,27610,27610,27610,27610,0,0
2021/08/24,04:27:00,27610,27610,27610,27610,0,0
2021/08/24,04:28:00,27610,27610,27610,27610,0,0
2021/08/24,04:29:00,27610,27610,27610,27610,0,0
2021/08/24,04:30:00,27610,27610,27610,27610,0,0
2021/08/24,04:31:00,27610,27610,27610,27610,0,0
2021/08/24,04:32:00,27610,27610,27610,27610,6,0
2021/08/24,04:33:00,27620,27620,27620,27620,4,0
2021/08/24,04:34:00,27630,27630,27630,27630,69,0
2021/08/24,04:35:00,27630,27630,27630,27630,31,0
2021/08/24,04:36:00,27630,27630,27630,27630,5,0
2021/08/24,04:37:00,27630,27630,27630,27630,27,0
2021/08/24,04:38:00,27630,27630,27630,27630,0,0
2021/08/24,04:39:00,27630,27630,27630,27630,0,0
2021/08/24,04:40:00,27630,27630,27620,27620,9,0
2021/08/24,04:41:00,27620,27620,27620,27620,0,0
2021/08/24,04:42:00,27610,27610,27610,27610,6,0
2021/08/24,04:43:00,27610,27610,27610,27610,5,0
2021/08/24,04:44:00,27610,27610,27610,27610,0,0
2021/08/24,04:45:00,27610,27610,27610,27610,4,0
2021/08/24,04:46:00,27610,27610,27610,27610,5,0
2021/08/24,04:47:00,27610,27610,27610,27610,0,0
2021/08/24,04:48:00,27620,27620,27620,27620,1,0
2021/08/24,04:49:00,27620,27620,27620,27620,0,0
2021/08/24,04:50:00,27620,27620,27620,27620,1,0
2021/08/24,04:51:00,27620,27620,27610,27610,5,0
2021/08/24,04:52:00,27620,27620,27620,27620,20,0
2021/08/24,04:53:00,27620,27620,27620,27620,1,0
2021/08/24,04:54:00,27620,27620,27620,27620,16,0
2021/08/24,04:55:00,27630,27630,27630,27630,1,0
2021/08/24,04:56:00,27620,27620,27610,27610,22,0
2021/08/24,04:57:00,27600,27600,27590,27590,14,0
2021/08/24,04:58:00,27600,27600,27600,27600,18,0
2021/08/24,04:59:00,27600,27600,27590,27600,41,0
2021/08/24,05:00:00,27600,27600,27590,27600,18,0
2021/08/24,05:01:00,27600,27600,27600,27600,12,0
2021/08/24,05:02:00,27600,27600,27600,27600,2,0
2021/08/24,05:03:00,27610,27610,27610,27610,2,0
2021/08/24,05:04:00,27610,27610,27610,27610,0,0
2021/08/24,05:05:00,27610,27610,27610,27610,0,0
2021/08/24,05:06:00,27600,27600,27600,27600,9,0
2021/08/24,05:07:00,27600,27600,27600,27600,1,0
2021/08/24,05:08:00,27600,27600,27600,27600,14,0
2021/08/24,05:09:00,27600,27600,27600,27600,0,0
2021/08/24,05:10:00,27600,27600,27600,27600,0,0
2021/08/24,05:11:00,27600,27600,27600,27600,0,0
2021/08/24,05:12:00,27600,27600,27600,27600,0,0
2021/08/24,05:13:00,27600,27600,27600,27600,3,0
2021/08/24,05:14:00,27600,27600,27600,27600,0,0
2021/08/24,05:15:00,27600,27600,27600,27600,0,0
2021/08/24,05:16:00,27600,27600,27600,27600,0,0
2021/08/24,05:17:00,27600,27600,27600,27600,0,0
2021/08/24,05:18:00,27600,27600,27600,27600,3,0
2021/08/24,05:19:00,27600,27600,27600,27600,0,0
2021/08/24,05:20:00,27610,27610,27610,27610,32,0
2021/08/24,05:21:00,27610,27620,27610,27610,34,0
2021/08/24,05:22:00,27610,27610,27610,27610,0,0
2021/08/24,05:23:00,27610,27610,27610,27610,10,0
2021/08/24,05:24:00,27610,27610,27600,27600,14,0
2021/08/24,05:25:00,27600,27600,27600,27600,0,0
2021/08/24,05:26:00,27600,27600,27600,27600,0,0
2021/08/24,05:27:00,27600,27600,27600,27600,0,0
2021/08/24,05:28:00,27600,27600,27600,27600,0,0
2021/08/24,05:29:00,27600,27600,27600,27600,0,0
2021/08/24,05:30:00,27620,27620,27620,27620,76,0
2021/08/24,08:46:00,27640,27650,27640,27640,386,0
2021/08/24,08:47:00,27640,27660,27640,27650,86,0
2021/08/24,08:48:00,27650,27650,27650,27650,25,0
2021/08/24,08:49:00,27650,27650,27640,27640,20,0
2021/08/24,08:50:00,27640,27640,27630,27630,49,0
2021/08/24,08:51:00,27630,27630,27630,27630,37,0
2021/08/24,08:52:00,27630,27640,27630,27640,40,0
2021/08/24,08:53:00,27640,27640,27620,27630,94,0
2021/08/24,08:54:00,27620,27620,27620,27620,81,0
2021/08/24,08:55:00,27630,27630,27630,27630,2,0
2021/08/24,08:56:00,27620,27620,27620,27620,49,0
2021/08/24,08:57:00,27620,27620,27610,27620,65,0
2021/08/24,08:58:00,27620,27630,27620,27630,24,0
2021/08/24,08:59:00,27630,27640,27630,27630,34,0
2021/08/24,09:00:00,27630,27630,27630,27630,14,0
2021/08/24,09:01:00,27640,27700,27630,27690,620,0
2021/08/24,09:02:00,27690,27710,27680,27710,443,0
2021/08/24,09:03:00,27720,27730,27670,27670,349,0
2021/08/24,09:04:00,27670,27700,27670,27680,191,0
2021/08/24,09:05:00,27680,27680,27650,27670,126,0
2021/08/24,09:06:00,27670,27690,27670,27690,177,0
2021/08/24,09:07:00,27690,27690,27680,27690,123,0
2021/08/24,09:08:00,27690,27730,27680,27730,278,0
2021/08/24,09:09:00,27730,27730,27710,27720,267,0
2021/08/24,09:10:00,27720,27720,27700,27700,145,0
2021/08/24,09:11:00,27690,27700,27680,27680,160,0
2021/08/24,09:12:00,27670,27680,27650,27680,391,0
2021/08/24,09:13:00,27690,27700,27690,27690,181,0
2021/08/24,09:14:00,27690,27690,27680,27690,61,0
2021/08/24,09:15:00,27700,27700,27690,27690,30,0
2021/08/24,09:16:00,27690,27720,27690,27720,229,0
2021/08/24,09:17:00,27710,27730,27710,27730,178,0
2021/08/24,09:18:00,27730,27730,27720,27730,145,0
2021/08/24,09:19:00,27740,27750,27720,27720,259,0
2021/08/24,09:20:00,27720,27720,27720,27720,70,0
2021/08/24,09:21:00,27720,27730,27720,27730,169,0
2021/08/24,09:22:00,27730,27730,27720,27720,86,0
2021/08/24,09:23:00,27730,27730,27730,27730,16,0
2021/08/24,09:24:00,27720,27720,27720,27720,104,0
2021/08/24,09:25:00,27720,27720,27700,27700,47,0
2021/08/24,09:26:00,27710,27720,27710,27720,91,0
2021/08/24,09:27:00,27720,27720,27710,27710,50,0
2021/08/24,09:28:00,27710,27720,27710,27720,38,0
2021/08/24,09:29:00,27720,27720,27720,27720,34,0
2021/08/24,09:30:00,27710,27710,27710,27710,36,0
2021/08/24,09:31:00,27710,27720,27710,27710,165,0
2021/08/24,09:32:00,27720,27720,27720,27720,127,0
2021/08/24,09:33:00,27720,27730,27720,27730,67,0
2021/08/24,09:34:00,27740,27750,27730,27740,138,0
2021/08/24,09:35:00,27740,27750,27740,27740,65,0
2021/08/24,09:36:00,27730,27760,27730,27760,261,0
2021/08/24,09:37:00,27760,27760,27750,27760,205,0
2021/08/24,09:38:00,27760,27760,27750,27750,110,0
2021/08/24,09:39:00,27750,27750,27740,27740,127,0
2021/08/24,09:40:00,27750,27750,27750,27750,2,0
2021/08/24,09:41:00,27750,27760,27750,27750,135,0
2021/08/24,09:42:00,27750,27750,27750,27750,32,0
2021/08/24,09:43:00,27750,27760,27750,27760,64,0
2021/08/24,09:44:00,27760,27760,27760,27760,0,0
2021/08/24,09:45:00,27760,27760,27760,27760,71,0
2021/08/24,09:46:00,27770,27770,27770,27770,70,0
2021/08/24,09:47:00,27760,27770,27760,27770,12,0
2021/08/24,09:48:00,27770,27770,27760,27760,101,0
2021/08/24,09:49:00,27750,27750,27740,27750,83,0
2021/08/24,09:50:00,27750,27750,27750,27750,60,0
2021/08/24,09:51:00,27750,27760,27750,27760,58,0
2021/08/24,09:52:00,27760,27760,27760,27760,51,0
2021/08/24,09:53:00,27760,27760,27760,27760,2,0
2021/08/24,09:54:00,27760,27770,27760,27760,34,0
2021/08/24,09:55:00,27760,27760,27750,27750,48,0
2021/08/24,09:56:00,27760,27760,27760,27760,22,0
2021/08/24,09:57:00,27750,27760,27750,27750,70,0
2021/08/24,09:58:00,27750,27750,27740,27750,51,0
2021/08/24,09:59:00,27750,27750,27750,27750,39,0
2021/08/24,10:00:00,27750,27750,27740,27750,22,0
2021/08/24,10:01:00,27750,27750,27750,27750,20,0
2021/08/24,10:02:00,27750,27750,27750,27750,5,0
2021/08/24,10:03:00,27760,27770,27760,27770,75,0
2021/08/24,10:04:00,27770,27770,27760,27760,60,0
2021/08/24,10:05:00,27760,27770,27760,27760,52,0
2021/08/24,10:06:00,27750,27760,27750,27760,53,0
2021/08/24,10:07:00,27760,27780,27760,27770,60,0
2021/08/24,10:08:00,27770,27770,27760,27760,20,0
2021/08/24,10:09:00,27770,27770,27770,27770,2,0
2021/08/24,10:10:00,27760,27760,27750,27760,63,0
2021/08/24,10:11:00,27760,27760,27760,27760,53,0
2021/08/24,10:12:00,27770,27770,27770,27770,2,0
2021/08/24,10:13:00,27770,27770,27760,27760,93,0
2021/08/24,10:14:00,27750,27750,27750,27750,105,0
2021/08/24,10:15:00,27750,27750,27750,27750,27,0
2021/08/24,10:16:00,27750,27750,27750,27750,35,0
2021/08/24,10:17:00,27750,27750,27750,27750,47,0
2021/08/24,10:18:00,27740,27740,27740,27740,39,0
2021/08/24,10:19:00,27730,27730,27730,27730,45,0
2021/08/24,10:20:00,27720,27720,27720,27720,60,0
2021/08/24,10:21:00,27710,27730,27710,27730,36,0
2021/08/24,10:22:00,27730,27730,27730,27730,90,0
2021/08/24,10:23:00,27730,27740,27730,27740,63,0
2021/08/24,10:24:00,27740,27740,27740,27740,45,0
2021/08/24,10:25:00,27740,27740,27740,27740,2,0
2021/08/24,10:26:00,27750,27750,27750,27750,51,0
2021/08/24,10:27:00,27760,27760,27750,27750,72,0
2021/08/24,10:28:00,27750,27750,27750,27750,10,0
2021/08/24,10:29:00,27750,27750,27750,27750,45,0
2021/08/24,10:30:00,27750,27750,27750,27750,45,0
2021/08/24,10:31:00,27750,27760,27740,27760,131,0
2021/08/24,10:32:00,27760,27760,27760,27760,0,0
2021/08/24,10:33:00,27760,27769,27760,27769,274,0
2021/08/24,10:34:00,27770,27780,27770,27770,211,0
2021/08/24,10:35:00,27760,27760,27750,27750,76,0
2021/08/24,10:36:00,27750,27760,27750,27760,30,0
2021/08/24,10:37:00,27760,27760,27760,27760,49,0
2021/08/24,10:38:00,27760,27770,27760,27760,39,0
2021/08/24,10:39:00,27770,27770,27770,27770,11,0
2021/08/24,10:40:00,27780,27800,27780,27780,390,0
2021/08/24,10:41:00,27780,27790,27780,27790,19,0
2021/08/24,10:42:00,27790,27790,27790,27790,19,0
2021/08/24,10:43:00,27790,27790,27790,27790,5,0
2021/08/24,10:44:00,27790,27800,27790,27790,39,0
2021/08/24,10:45:00,27790,27790,27790,27790,3,0
2021/08/24,10:46:00,27800,27800,27790,27800,6,0
2021/08/24,10:47:00,27800,27800,27790,27790,307,0
2021/08/24,10:48:00,27790,27790,27790,27790,7,0
2021/08/24,10:49:00,27790,27790,27790,27790,22,0
2021/08/24,10:50:00,27790,27790,27790,27790,79,0
2021/08/24,10:51:00,27790,27790,27790,27790,0,0
2021/08/24,10:52:00,27780,27780,27780,27780,33,0
2021/08/24,10:53:00,27780,27790,27780,27790,59,0
2021/08/24,10:54:00,27790,27800,27790,27790,17,0
2021/08/24,10:55:00,27790,27790,27790,27790,28,0
2021/08/24,10:56:00,27790,27790,27790,27790,3,0
2021/08/24,10:57:00,27790,27790,27780,27780,21,0
2021/08/24,10:58:00,27770,27780,27770,27770,57,0
2021/08/24,10:59:00,27770,27770,27770,27770,28,0
2021/08/24,11:00:00,27770,27780,27770,27770,25,0
2021/08/24,11:01:00,27780,27790,27770,27770,34,0
2021/08/24,11:02:00,27780,27790,27780,27780,52,0
2021/08/24,11:03:00,27790,27790,27780,27780,35,0
2021/08/24,11:04:00,27780,27780,27780,27780,2,0
2021/08/24,11:05:00,27780,27780,27780,27780,1,0
2021/08/24,11:06:00,27780,27780,27780,27780,18,0
2021/08/24,11:07:00,27780,27780,27780,27780,35,0
2021/08/24,11:08:00,27770,27770,27770,27770,121,0
2021/08/24,11:09:00,27770,27770,27760,27760,2,0
2021/08/24,11:10:00,27770,27770,27750,27750,164,0
2021/08/24,11:11:00,27750,27770,27750,27770,201,0
2021/08/24,11:12:00,27770,27770,27760,27760,29,0
2021/08/24,11:13:00,27760,27770,27760,27770,29,0
2021/08/24,11:14:00,27770,27770,27770,27770,1,0
2021/08/24,11:15:00,27760,27760,27760,27760,45,0
2021/08/24,11:16:00,27760,27770,27760,27770,52,0
2021/08/24,11:17:00,27760,27770,27760,27760,3,0
2021/08/24,11:18:00,27760,27770,27760,27770,23,0
2021/08/24,11:19:00,27760,27770,27760,27770,14,0
2021/08/24,11:20:00,27770,27780,27770,27770,31,0
2021/08/24,11:21:00,27770,27780,27760,27780,65,0
2021/08/24,11:22:00,27770,27770,27760,27760,14,0
2021/08/24,11:23:00,27760,27760,27760,27760,31,0
2021/08/24,11:24:00,27760,27760,27750,27750,47,0
2021/08/24,11:25:00,27750,27750,27750,27750,16,0
2021/08/24,11:26:00,27750,27750,27750,27750,0,0
2021/08/24,11:27:00,27750,27750,27750,27750,23,0
2021/08/24,11:28:00,27750,27750,27750,27750,19,0
2021/08/24,11:29:00,27750,27750,27750,27750,69,0
2021/08/24,11:30:00,27750,27750,27750,27750,7,0
2021/08/24,11:31:00,27740,27740,27740,27740,134,0
2021/08/24,11:32:00,27740,27740,27740,27740,65,0
2021/08/24,11:33:00,27740,27740,27740,27740,1,0
2021/08/24,11:34:00,27740,27740,27740,27740,56,0
2021/08/24,11:35:00,27740,27740,27740,27740,4,0
2021/08/24,11:36:00,27730,27730,27730,27730,8,0
2021/08/24,11:37:00,27730,27730,27730,27730,0,0
2021/08/24,11:38:00,27730,27730,27730,27730,0,0
2021/08/24,11:39:00,27730,27730,27730,27730,0,0
2021/08/24,11:40:00,27740,27740,27730,27730,3,0
2021/08/24,11:41:00,27740,27740,27740,27740,32,0
2021/08/24,11:42:00,27740,27740,27740,27740,2,0
2021/08/24,11:43:00,27730,27730,27730,27730,125,0
2021/08/24,11:44:00,27730,27730,27730,27730,28,0
2021/08/24,11:45:00,27730,27730,27730,27730,0,0
2021/08/24,11:46:00,27740,27740,27740,27740,2,0
2021/08/24,11:47:00,27740,27740,27740,27740,0,0
2021/08/24,11:48:00,27740,27740,27740,27740,20,0
2021/08/24,11:49:00,27740,27740,27740,27740,0,0
2021/08/24,11:50:00,27730,27730,27720,27720,32,0
2021/08/24,11:51:00,27720,27720,27720,27720,42,0
2021/08/24,11:52:00,27720,27720,27720,27720,6,0
2021/08/24,11:53:00,27730,27730,27730,27730,42,0
2021/08/24,11:54:00,27730,27730,27730,27730,18,0
2021/08/24,11:55:00,27740,27740,27740,27740,14,0
2021/08/24,11:56:00,27740,27740,27740,27740,1,0
2021/08/24,11:57:00,27740,27740,27740,27740,45,0
2021/08/24,11:58:00,27740,27740,27740,27740,0,0
2021/08/24,11:59:00,27740,27740,27740,27740,0,0
2021/08/24,12:00:00,27740,27740,27740,27740,0,0
2021/08/24,12:01:00,27740,27740,27740,27740,0,0
2021/08/24,12:02:00,27730,27730,27730,27730,86,0
2021/08/24,12:03:00,27730,27730,27730,27730,34,0
2021/08/24,12:04:00,27730,27730,27730,27730,0,0
2021/08/24,12:05:00,27740,27740,27740,27740,37,0
2021/08/24,12:06:00,27740,27740,27740,27740,21,0
2021/08/24,12:07:00,27740,27740,27740,27740,25,0
2021/08/24,12:08:00,27730,27730,27730,27730,2,0
2021/08/24,12:09:00,27730,27730,27730,27730,1,0
2021/08/24,12:10:00,27740,27740,27740,27740,79,0
2021/08/24,12:11:00,27740,27740,27740,27740,63,0
2021/08/24,12:12:00,27740,27740,27740,27740,35,0
2021/08/24,12:13:00,27730,27730,27730,27730,40,0
2021/08/24,12:14:00,27720,27720,27720,27720,38,0
2021/08/24,12:15:00,27720,27720,27720,27720,28,0
2021/08/24,12:16:00,27720,27730,27720,27720,86,0
2021/08/24,12:17:00,27720,27730,27720,27730,66,0
2021/08/24,12:18:00,27730,27730,27730,27730,17,0
2021/08/24,12:19:00,27730,27740,27730,27730,31,0
2021/08/24,12:20:00,27740,27740,27740,27740,9,0
2021/08/24,12:21:00,27740,27740,27740,27740,0,0
2021/08/24,12:22:00,27740,27740,27740,27740,0,0
2021/08/24,12:23:00,27740,27740,27740,27740,0,0
2021/08/24,12:24:00,27740,27740,27740,27740,0,0
2021/08/24,12:25:00,27740,27740,27740,27740,0,0
2021/08/24,12:26:00,27730,27730,27730,27730,1,0
2021/08/24,12:27:00,27730,27730,27730,27730,0,0
2021/08/24,12:28:00,27740,27740,27740,27740,1,0
2021/08/24,12:29:00,27740,27740,27740,27740,21,0
2021/08/24,12:30:00,27740,27740,27740,27740,0,0
2021/08/24,12:31:00,27730,27740,27730,27740,106,0
2021/08/24,12:32:00,27750,27750,27750,27750,137,0
2021/08/24,12:33:00,27750,27750,27740,27750,35,0
2021/08/24,12:34:00,27750,27750,27750,27750,8,0
2021/08/24,12:35:00,27760,27760,27760,27760,61,0
2021/08/24,12:36:00,27760,27760,27760,27760,0,0
2021/08/24,12:37:00,27760,27760,27760,27760,6,0
2021/08/24,12:38:00,27760,27760,27750,27750,42,0
2021/08/24,12:39:00,27750,27750,27750,27750,0,0
2021/08/24,12:40:00,27740,27740,27740,27740,13,0
2021/08/24,12:41:00,27750,27750,27750,27750,3,0
2021/08/24,12:42:00,27750,27750,27750,27750,1,0
2021/08/24,12:43:00,27750,27750,27750,27750,1,0
2021/08/24,12:44:00,27740,27750,27740,27750,43,0
2021/08/24,12:45:00,27750,27750,27750,27750,1,0
2021/08/24,12:46:00,27750,27750,27750,27750,2,0
2021/08/24,12:47:00,27740,27750,27740,27740,52,0
2021/08/24,12:48:00,27740,27740,27740,27740,0,0
2021/08/24,12:49:00,27730,27740,27730,27740,13,0
2021/08/24,12:50:00,27740,27740,27740,27740,3,0
2021/08/24,12:51:00,27730,27740,27730,27730,13,0
2021/08/24,12:52:00,27730,27730,27730,27730,34,0
2021/08/24,12:53:00,27740,27740,27740,27740,1,0
2021/08/24,12:54:00,27740,27740,27740,27740,3,0
2021/08/24,12:55:00,27740,27740,27740,27740,9,0
2021/08/24,12:56:00,27730,27750,27730,27750,77,0
2021/08/24,12:57:00,27740,27740,27740,27740,44,0
2021/08/24,12:58:00,27750,27750,27740,27740,7,0
2021/08/24,12:59:00,27750,27750,27740,27740,10,0
2021/08/24,13:00:00,27750,27750,27750,27750,3,0
2021/08/24,13:01:00,27750,27750,27750,27750,6,0
2021/08/24,13:02:00,27750,27750,27750,27750,1,0
2021/08/24,13:03:00,27750,27750,27750,27750,7,0
2021/08/24,13:04:00,27750,27760,27750,27750,131,0
2021/08/24,13:05:00,27760,27760,27750,27760,71,0
2021/08/24,13:06:00,27760,27760,27750,27750,2,0
2021/08/24,13:07:00,27760,27760,27750,27760,8,0
2021/08/24,13:08:00,27760,27760,27760,27760,3,0
2021/08/24,13:09:00,27760,27760,27760,27760,11,0
2021/08/24,13:10:00,27760,27770,27760,27770,44,0
2021/08/24,13:11:00,27770,27770,27770,27770,4,0
2021/08/24,13:12:00,27760,27770,27760,27770,98,0
2021/08/24,13:13:00,27770,27770,27770,27770,1,0
2021/08/24,13:14:00,27770,27770,27760,27770,7,0
2021/08/24,13:15:00,27770,27770,27770,27770,6,0
2021/08/24,13:16:00,27770,27780,27770,27770,191,0
2021/08/24,13:17:00,27770,27780,27760,27770,42,0
2021/08/24,13:18:00,27770,27780,27770,27780,19,0
2021/08/24,13:19:00,27770,27770,27770,27770,51,0
2021/08/24,13:20:00,27770,27770,27770,27770,91,0
2021/08/24,13:21:00,27770,27780,27770,27780,25,0
2021/08/24,13:22:00,27770,27770,27770,27770,17,0
2021/08/24,13:23:00,27770,27770,27770,27770,2,0
2021/08/24,13:24:00,27770,27770,27770,27770,2,0
2021/08/24,13:25:00,27770,27770,27760,27760,5,0
2021/08/24,13:26:00,27770,27770,27770,27770,2,0
2021/08/24,13:27:00,27770,27770,27760,27770,3,0
2021/08/24,13:28:00,27770,27770,27770,27770,0,0
2021/08/24,13:29:00,27770,27770,27770,27770,0,0
2021/08/24,13:30:00,27770,27770,27770,27770,1,0
2021/08/24,13:31:00,27760,27770,27760,27770,14,0
2021/08/24,13:32:00,27770,27770,27770,27770,5,0
2021/08/24,13:33:00,27770,27770,27770,27770,11,0
2021/08/24,13:34:00,27770,27770,27770,27770,1,0
2021/08/24,13:35:00,27760,27770,27760,27770,3,0
2021/08/24,13:36:00,27770,27770,27770,27770,1,0
2021/08/24,13:37:00,27760,27760,27760,27760,66,0
2021/08/24,13:38:00,27760,27760,27750,27750,3,0
2021/08/24,13:39:00,27760,27760,27750,27760,8,0
2021/08/24,13:40:00,27750,27750,27750,27750,34,0
2021/08/24,13:41:00,27750,27750,27750,27750,0,0
2021/08/24,13:42:00,27750,27750,27750,27750,0,0
2021/08/24,13:43:00,27750,27750,27740,27750,7,0
2021/08/24,13:44:00,27740,27740,27730,27730,87,0
2021/08/24,13:45:00,27720,27740,27720,27740,230,0
2021/08/24,13:46:00,27740,27750,27740,27750,46,0
2021/08/24,13:47:00,27750,27750,27750,27750,1,0
2021/08/24,13:48:00,27740,27750,27740,27750,92,0
2021/08/24,13:49:00,27750,27750,27750,27750,44,0
2021/08/24,13:50:00,27750,27750,27750,27750,2,0
2021/08/24,13:51:00,27750,27750,27750,27750,10,0
2021/08/24,13:52:00,27740,27740,27740,27740,59,0
2021/08/24,13:53:00,27750,27750,27750,27750,22,0
2021/08/24,13:54:00,27750,27750,27750,27750,1,0
2021/08/24,13:55:00,27750,27750,27750,27750,3,0
2021/08/24,13:56:00,27750,27750,27750,27750,1,0
2021/08/24,13:57:00,27750,27750,27750,27750,1,0
2021/08/24,13:58:00,27750,27750,27750,27750,16,0
2021/08/24,13:59:00,27740,27740,27730,27740,104,0
2021/08/24,14:00:00,27740,27740,27740,27740,0,0
2021/08/24,14:01:00,27740,27740,27740,27740,0,0
2021/08/24,14:02:00,27750,27750,27750,27750,7,0
2021/08/24,14:03:00,27740,27740,27740,27740,1,0
2021/08/24,14:04:00,27740,27740,27740,27740,58,0
2021/08/24,14:05:00,27740,27740,27740,27740,0,0
2021/08/24,14:06:00,27740,27740,27730,27740,68,0
2021/08/24,14:07:00,27740,27740,27740,27740,0,0
2021/08/24,14:08:00,27750,27750,27750,27750,42,0
2021/08/24,14:09:00,27760,27760,27760,27760,6,0
2021/08/24,14:10:00,27760,27760,27760,27760,2,0
2021/08/24,14:11:00,27750,27750,27750,27750,1,0
2021/08/24,14:12:00,27760,27760,27750,27760,19,0
2021/08/24,14:13:00,27760,27760,27760,27760,1,0
2021/08/24,14:14:00,27760,27770,27750,27770,87,0
2021/08/24,14:15:00,27770,27770,27770,27770,0,0
2021/08/24,14:16:00,27770,27770,27770,27770,6,0
2021/08/24,14:17:00,27770,27770,27770,27770,0,0
2021/08/24,14:18:00,27760,27770,27760,27760,175,0
2021/08/24,14:19:00,27760,27760,27750,27750,2,0
2021/08/24,14:20:00,27760,27770,27760,27770,64,0
2021/08/24,14:21:00,27770,27770,27770,27770,0,0
2021/08/24,14:22:00,27770,27770,27770,27770,5,0
2021/08/24,14:23:00,27760,27760,27760,27760,3,0
2021/08/24,14:24:00,27770,27770,27770,27770,7,0
2021/08/24,14:25:00,27770,27770,27770,27770,0,0
2021/08/24,14:26:00,27760,27760,27760,27760,18,0
2021/08/24,14:27:00,27760,27760,27760,27760,1,0
2021/08/24,14:28:00,27760,27760,27760,27760,0,0
2021/08/24,14:29:00,27770,27770,27760,27770,80,0
2021/08/24,14:30:00,27780,27780,27770,27770,103,0
2021/08/24,14:31:00,27770,27770,27760,27770,72,0
2021/08/24,14:32:00,27770,27770,27770,27770,0,0
2021/08/24,14:33:00,27770,27770,27770,27770,5,0
2021/08/24,14:34:00,27760,27760,27760,27760,213,0
2021/08/24,14:35:00,27760,27760,27760,27760,0,0
2021/08/24,14:36:00,27770,27770,27760,27770,25,0
2021/08/24,14:37:00,27770,27770,27770,27770,64,0
2021/08/24,14:38:00,27770,27770,27760,27760,21,0
2021/08/24,14:39:00,27770,27770,27770,27770,1,0
2021/08/24,14:40:00,27760,27760,27760,27760,26,0
2021/08/24,14:41:00,27760,27760,27760,27760,1,0
2021/08/24,14:42:00,27760,27770,27760,27770,5,0
2021/08/24,14:43:00,27760,27770,27760,27770,4,0
2021/08/24,14:44:00,27770,27770,27760,27770,3,0
2021/08/24,14:45:00,27770,27770,27760,27760,51,0
2021/08/24,14:46:00,27760,27760,27760,27760,10,0
2021/08/24,14:47:00,27760,27760,27760,27760,6,0
2021/08/24,14:48:00,27760,27760,27760,27760,10,0
2021/08/24,14:49:00,27760,27770,27760,27760,14,0
2021/08/24,14:50:00,27760,27770,27750,27770,148,0
2021/08/24,14:51:00,27760,27760,27740,27740,155,0
2021/08/24,14:52:00,27740,27740,27740,27740,4,0
2021/08/24,14:53:00,27740,27740,27720,27720,124,0
2021/08/24,14:54:00,27720,27730,27720,27730,164,0
2021/08/24,14:55:00,27740,27740,27730,27740,5,0
2021/08/24,14:56:00,27740,27740,27730,27730,48,0
2021/08/24,14:57:00,27730,27730,27720,27720,11,0
2021/08/24,14:58:00,27720,27720,27720,27720,16,0
2021/08/24,14:59:00,27720,27720,27720,27720,88,0
2021/08/24,15:00:00,27710,27730,27710,27720,693,0
2021/08/24,15:01:00,27730,27740,27710,27730,606,0
2021/08/24,15:02:00,27730,27740,27730,27730,196,0
2021/08/24,15:03:00,27730,27730,27730,27730,55,0
2021/08/24,15:04:00,27730,27740,27730,27740,108,0
2021/08/24,15:05:00,27740,27740,27730,27740,52,0
2021/08/24,15:06:00,27740,27750,27740,27740,78,0
2021/08/24,15:07:00,27750,27760,27740,27740,180,0
2021/08/24,15:08:00,27750,27760,27740,27750,179,0
2021/08/24,15:09:00,27750,27760,27750,27760,12,0
2021/08/24,15:10:00,27760,27760,27740,27760,115,0
2021/08/24,15:11:00,27760,27760,27760,27760,0,0
2021/08/24,15:12:00,27760,27760,27760,27760,0,0
2021/08/24,15:13:00,27760,27760,27760,27760,0,0
2021/08/24,15:14:00,27760,27760,27760,27760,0,0
2021/08/24,15:15:00,27740,27740,27740,27740,1809,0
2021/08/24,16:31:00,27810,27820,27800,27810,185,0
2021/08/24,16:32:00,27810,27810,27800,27810,75,0
2021/08/24,16:33:00,27810,27820,27810,27810,102,0
2021/08/24,16:34:00,27810,27810,27810,27810,0,0
2021/08/24,16:35:00,27820,27820,27810,27820,41,0
2021/08/24,16:36:00,27810,27810,27810,27810,27,0
2021/08/24,16:37:00,27810,27820,27810,27820,287,0
2021/08/24,16:38:00,27820,27840,27820,27840,166,0
2021/08/24,16:39:00,27840,27840,27830,27840,23,0
2021/08/24,16:40:00,27830,27830,27830,27830,51,0
2021/08/24,16:41:00,27830,27830,27830,27830,117,0
2021/08/24,16:42:00,27830,27830,27830,27830,181,0
2021/08/24,16:43:00,27830,27830,27830,27830,61,0
2021/08/24,16:44:00,27820,27820,27820,27820,64,0
2021/08/24,16:45:00,27810,27810,27810,27810,32,0
2021/08/24,16:46:00,27810,27810,27800,27810,46,0
2021/08/24,16:47:00,27810,27810,27810,27810,20,0
2021/08/24,16:48:00,27810,27810,27800,27800,9,0
2021/08/24,16:49:00,27800,27800,27800,27800,0,0
2021/08/24,16:50:00,27800,27800,27800,27800,0,0
2021/08/24,16:51:00,27800,27800,27800,27800,64,0
2021/08/24,16:52:00,27790,27800,27790,27800,56,0
2021/08/24,16:53:00,27800,27800,27800,27800,14,0
2021/08/24,16:54:00,27800,27800,27800,27800,3,0
2021/08/24,16:55:00,27800,27800,27800,27800,13,0
2021/08/24,16:56:00,27790,27790,27790,27790,41,0
2021/08/24,16:57:00,27790,27790,27790,27790,6,0
2021/08/24,16:58:00,27780,27780,27780,27780,25,0
2021/08/24,16:59:00,27790,27790,27790,27790,17,0
2021/08/24,17:00:00,27790,27790,27790,27790,3,0
2021/08/24,17:01:00,27790,27790,27790,27790,28,0
2021/08/24,17:02:00,27790,27790,27790,27790,5,0
2021/08/24,17:03:00,27790,27790,27790,27790,4,0
2021/08/24,17:04:00,27790,27790,27790,27790,0,0
2021/08/24,17:05:00,27790,27790,27790,27790,6,0
2021/08/24,17:06:00,27790,27790,27790,27790,1,0
2021/08/24,17:07:00,27790,27790,27790,27790,17,0
2021/08/24,17:08:00,27790,27790,27780,27790,5,0
2021/08/24,17:09:00,27800,27800,27800,27800,23,0
2021/08/24,17:10:00,27800,27800,27800,27800,32,0
2021/08/24,17:11:00,27800,27800,27790,27800,17,0
2021/08/24,17:12:00,27800,27800,27800,27800,17,0
2021/08/24,17:13:00,27810,27810,27800,27800,115,0
2021/08/24,17:14:00,27800,27810,27800,27800,14,0
2021/08/24,17:15:00,27800,27800,27800,27800,0,0
2021/08/24,17:16:00,27790,27790,27790,27790,26,0
2021/08/24,17:17:00,27780,27790,27780,27790,13,0
2021/08/24,17:18:00,27790,27790,27790,27790,10,0
2021/08/24,17:19:00,27790,27790,27790,27790,3,0
2021/08/24,17:20:00,27790,27790,27790,27790,10,0
2021/08/24,17:21:00,27790,27790,27790,27790,10,0
2021/08/24,17:22:00,27790,27790,27790,27790,5,0
2021/08/24,17:23:00,27790,27790,27790,27790,28,0
2021/08/24,17:24:00,27790,27790,27790,27790,0,0
2021/08/24,17:25:00,27790,27790,27790,27790,1,0
2021/08/24,17:26:00,27790,27790,27790,27790,13,0
2021/08/24,17:27:00,27790,27790,27790,27790,0,0
2021/08/24,17:28:00,27790,27790,27790,27790,0,0
2021/08/24,17:29:00,27790,27790,27790,27790,0,0
2021/08/24,17:30:00,27790,27790,27790,27790,0,0
2021/08/24,17:31:00,27780,27780,27780,27780,3,0
2021/08/24,17:32:00,27780,27780,27780,27780,50,0
2021/08/24,17:33:00,27770,27770,27770,27770,15,0
2021/08/24,17:34:00,27770,27780,27770,27780,50,0
2021/08/24,17:35:00,27770,27770,27770,27770,24,0
2021/08/24,17:36:00,27770,27770,27770,27770,9,0
2021/08/24,17:37:00,27770,27770,27770,27770,0,0
2021/08/24,17:38:00,27770,27780,27770,27780,40,0
2021/08/24,17:39:00,27770,27780,27760,27770,27,0
2021/08/24,17:40:00,27760,27760,27760,27760,14,0
2021/08/24,17:41:00,27770,27780,27770,27780,9,0
2021/08/24,17:42:00,27770,27770,27770,27770,5,0
2021/08/24,17:43:00,27770,27780,27770,27780,8,0
2021/08/24,17:44:00,27770,27780,27770,27780,66,0
2021/08/24,17:45:00,27770,27770,27770,27770,3,0
2021/08/24,17:46:00,27780,27780,27770,27780,67,0
2021/08/24,17:47:00,27780,27780,27780,27780,3,0
2021/08/24,17:48:00,27780,27780,27780,27780,1,0
2021/08/24,17:49:00,27780,27780,27780,27780,8,0
2021/08/24,17:50:00,27780,27780,27780,27780,0,0
2021/08/24,17:51:00,27780,27780,27780,27780,0,0
2021/08/24,17:52:00,27780,27780,27770,27770,21,0
2021/08/24,17:53:00,27770,27770,27770,27770,0,0
2021/08/24,17:54:00,27770,27770,27770,27770,0,0
2021/08/24,17:55:00,27780,27780,27770,27770,11,0
2021/08/24,17:56:00,27770,27770,27770,27770,8,0
2021/08/24,17:57:00,27770,27770,27770,27770,1,0
2021/08/24,17:58:00,27770,27770,27770,27770,0,0
2021/08/24,17:59:00,27770,27770,27770,27770,0,0
2021/08/24,18:00:00,27770,27770,27770,27770,0,0
2021/08/24,18:01:00,27770,27770,27770,27770,33,0
2021/08/24,18:02:00,27770,27770,27770,27770,26,0
2021/08/24,18:03:00,27770,27770,27770,27770,0,0
2021/08/24,18:04:00,27770,27770,27770,27770,11,0
2021/08/24,18:05:00,27770,27770,27770,27770,10,0
2021/08/24,18:06:00,27770,27770,27770,27770,0,0
2021/08/24,18:07:00,27770,27770,27770,27770,12,0
2021/08/24,18:08:00,27770,27770,27770,27770,27,0
2021/08/24,18:09:00,27770,27770,27770,27770,5,0
2021/08/24,18:10:00,27770,27770,27770,27770,1,0
2021/08/24,18:11:00,27780,27790,27780,27790,16,0
2021/08/24,18:12:00,27780,27780,27780,27780,14,0
2021/08/24,18:13:00,27780,27780,27780,27780,2,0
2021/08/24,18:14:00,27780,27780,27780,27780,6,0
2021/08/24,18:15:00,27780,27780,27780,27780,5,0
2021/08/24,18:16:00,27780,27790,27780,27790,3,0
2021/08/24,18:17:00,27780,27780,27780,27780,5,0
2021/08/24,18:18:00,27780,27780,27780,27780,0,0
2021/08/24,18:19:00,27780,27780,27780,27780,0,0
2021/08/24,18:20:00,27780,27780,27780,27780,1,0
2021/08/24,18:21:00,27780,27780,27780,27780,0,0
2021/08/24,18:22:00,27780,27780,27780,27780,10,0
2021/08/24,18:23:00,27780,27780,27780,27780,0,0
2021/08/24,18:24:00,27780,27780,27780,27780,1,0
2021/08/24,18:25:00,27780,27780,27780,27780,5,0
2021/08/24,18:26:00,27780,27780,27780,27780,30,0
2021/08/24,18:27:00,27780,27780,27780,27780,2,0
2021/08/24,18:28:00,27780,27780,27780,27780,7,0
2021/08/24,18:29:00,27770,27770,27770,27770,22,0
2021/08/24,18:30:00,27770,27770,27770,27770,1,0
2021/08/24,18:31:00,27770,27770,27770,27770,2,0
2021/08/24,18:32:00,27760,27770,27760,27770,12,0
2021/08/24,18:33:00,27770,27770,27770,27770,2,0
2021/08/24,18:34:00,27770,27770,27770,27770,0,0
2021/08/24,18:35:00,27770,27770,27770,27770,1,0
2021/08/24,18:36:00,27770,27770,27770,27770,0,0
2021/08/24,18:37:00,27760,27760,27760,27760,15,0
2021/08/24,18:38:00,27760,27760,27760,27760,8,0
2021/08/24,18:39:00,27750,27750,27750,27750,6,0
2021/08/24,18:40:00,27750,27750,27740,27740,16,0
2021/08/24,18:41:00,27740,27740,27740,27740,29,0
2021/08/24,18:42:00,27740,27740,27740,27740,2,0
2021/08/24,18:43:00,27730,27730,27720,27730,57,0
2021/08/24,18:44:00,27740,27740,27740,27740,4,0
2021/08/24,18:45:00,27730,27730,27730,27730,1,0
2021/08/24,18:46:00,27730,27740,27730,27740,12,0
2021/08/24,18:47:00,27740,27740,27740,27740,0,0
2021/08/24,18:48:00,27740,27740,27740,27740,12,0
2021/08/24,18:49:00,27740,27740,27740,27740,4,0
2021/08/24,18:50:00,27740,27740,27740,27740,9,0
2021/08/24,18:51:00,27740,27740,27740,27740,0,0
2021/08/24,18:52:00,27740,27740,27740,27740,1,0
2021/08/24,18:53:00,27740,27740,27740,27740,0,0
2021/08/24,18:54:00,27740,27740,27740,27740,1,0
2021/08/24,18:55:00,27740,27740,27740,27740,6,0
2021/08/24,18:56:00,27740,27740,27740,27740,2,0
2021/08/24,18:57:00,27740,27740,27730,27730,7,0
2021/08/24,18:58:00,27730,27730,27730,27730,28,0
2021/08/24,18:59:00,27730,27730,27730,27730,19,0
2021/08/24,19:00:00,27740,27740,27730,27730,53,0
2021/08/24,19:01:00,27740,27740,27740,27740,8,0
2021/08/24,19:02:00,27740,27740,27740,27740,5,0
2021/08/24,19:03:00,27740,27740,27730,27730,15,0
2021/08/24,19:04:00,27730,27740,27730,27740,8,0
2021/08/24,19:05:00,27740,27740,27740,27740,3,0
2021/08/24,19:06:00,27740,27740,27740,27740,2,0
2021/08/24,19:07:00,27740,27740,27740,27740,0,0
2021/08/24,19:08:00,27740,27740,27740,27740,1,0
2021/08/24,19:09:00,27750,27750,27750,27750,46,0
2021/08/24,19:10:00,27750,27750,27750,27750,1,0
2021/08/24,19:11:00,27750,27750,27740,27750,25,0
2021/08/24,19:12:00,27750,27750,27750,27750,15,0
2021/08/24,19:13:00,27760,27760,27760,27760,2,0
2021/08/24,19:14:00,27750,27750,27750,27750,1,0
2021/08/24,19:15:00,27750,27750,27750,27750,8,0
2021/08/24,19:16:00,27750,27750,27750,27750,18,0
2021/08/24,19:17:00,27740,27740,27740,27740,6,0
2021/08/24,19:18:00,27740,27740,27740,27740,0,0
2021/08/24,19:19:00,27740,27740,27740,27740,1,0
2021/08/24,19:20:00,27740,27740,27740,27740,31,0
2021/08/24,19:21:00,27740,27740,27740,27740,1,0
2021/08/24,19:22:00,27740,27740,27740,27740,2,0
2021/08/24,19:23:00,27740,27740,27740,27740,0,0
2021/08/24,19:24:00,27750,27750,27750,27750,36,0
2021/08/24,19:25:00,27750,27750,27750,27750,0,0
2021/08/24,19:26:00,27750,27750,27750,27750,2,0
2021/08/24,19:27:00,27750,27750,27750,27750,1,0
2021/08/24,19:28:00,27760,27760,27760,27760,23,0
2021/08/24,19:29:00,27760,27760,27760,27760,0,0
2021/08/24,19:30:00,27760,27760,27760,27760,1,0
2021/08/24,19:31:00,27760,27760,27760,27760,0,0
2021/08/24,19:32:00,27760,27760,27760,27760,25,0
2021/08/24,19:33:00,27760,27760,27760,27760,8,0
2021/08/24,19:34:00,27760,27760,27760,27760,8,0
2021/08/24,19:35:00,27760,27760,27760,27760,0,0
2021/08/24,19:36:00,27770,27770,27770,27770,20,0
2021/08/24,19:37:00,27770,27770,27770,27770,1,0
2021/08/24,19:38:00,27770,27770,27770,27770,2,0
2021/08/24,19:39:00,27770,27770,27770,27770,7,0
2021/08/24,19:40:00,27760,27760,27760,27760,1,0
2021/08/24,19:41:00,27770,27770,27770,27770,10,0
2021/08/24,19:42:00,27770,27770,27770,27770,4,0
2021/08/24,19:43:00,27770,27770,27770,27770,6,0
2021/08/24,19:44:00,27770,27770,27770,27770,0,0
2021/08/24,19:45:00,27770,27770,27770,27770,0,0
2021/08/24,19:46:00,27770,27770,27770,27770,0,0
2021/08/24,19:47:00,27770,27770,27770,27770,0,0
2021/08/24,19:48:00,27760,27760,27760,27760,14,0
2021/08/24,19:49:00,27760,27760,27760,27760,3,0
2021/08/24,19:50:00,27760,27760,27760,27760,0,0
2021/08/24,19:51:00,27760,27760,27760,27760,5,0
2021/08/24,19:52:00,27760,27760,27760,27760,6,0
2021/08/24,19:53:00,27770,27770,27760,27760,18,0
2021/08/24,19:54:00,27760,27760,27760,27760,0,0
2021/08/24,19:55:00,27760,27760,27760,27760,3,0
2021/08/24,19:56:00,27760,27760,27760,27760,0,0
2021/08/24,19:57:00,27760,27760,27760,27760,22,0
2021/08/24,19:58:00,27760,27760,27760,27760,0,0
2021/08/24,19:59:00,27760,27760,27760,27760,0,0
2021/08/24,20:00:00,27760,27760,27760,27760,9,0
2021/08/24,20:01:00,27760,27760,27760,27760,1,0
2021/08/24,20:02:00,27760,27760,27760,27760,0,0
2021/08/24,20:03:00,27760,27760,27760,27760,2,0
2021/08/24,20:04:00,27760,27760,27760,27760,0,0
2021/08/24,20:05:00,27750,27750,27750,27750,14,0
2021/08/24,20:06:00,27750,27750,27750,27750,1,0
2021/08/24,20:07:00,27750,27750,27750,27750,5,0
2021/08/24,20:08:00,27750,27750,27750,27750,0,0
2021/08/24,20:09:00,27750,27750,27750,27750,17,0
2021/08/24,20:10:00,27750,27750,27750,27750,12,0
2021/08/24,20:11:00,27750,27750,27750,27750,0,0
2021/08/24,20:12:00,27750,27750,27750,27750,8,0
2021/08/24,20:13:00,27750,27750,27750,27750,15,0
2021/08/24,20:14:00,27750,27750,27750,27750,3,0
2021/08/24,20:15:00,27750,27750,27750,27750,10,0
2021/08/24,20:16:00,27750,27750,27750,27750,2,0
2021/08/24,20:17:00,27750,27750,27750,27750,5,0
2021/08/24,20:18:00,27750,27750,27750,27750,4,0
2021/08/24,20:19:00,27750,27750,27750,27750,0,0
2021/08/24,20:20:00,27750,27750,27750,27750,0,0
2021/08/24,20:21:00,27750,27750,27750,27750,0,0
2021/08/24,20:22:00,27750,27750,27750,27750,9,0
2021/08/24,20:23:00,27750,27750,27750,27750,2,0
2021/08/24,20:24:00,27750,27750,27750,27750,0,0
2021/08/24,20:25:00,27750,27750,27750,27750,0,0
2021/08/24,20:26:00,27750,27750,27750,27750,0,0
2021/08/24,20:27:00,27750,27750,27750,27750,0,0
2021/08/24,20:28:00,27750,27750,27750,27750,0,0
2021/08/24,20:29:00,27750,27750,27750,27750,0,0
2021/08/24,20:30:00,27750,27750,27750,27750,0,0
2021/08/24,20:31:00,27750,27750,27750,27750,2,0
2021/08/24,20:32:00,27750,27750,27750,27750,0,0
2021/08/24,20:33:00,27750,27750,27750,27750,0,0
2021/08/24,20:34:00,27740,27740,27740,27740,1,0
2021/08/24,20:35:00,27740,27740,27730,27730,43,0
2021/08/24,20:36:00,27730,27730,27720,27730,46,0
2021/08/24,20:37:00,27730,27730,27730,27730,0,0
2021/08/24,20:38:00,27740,27740,27740,27740,44,0
2021/08/24,20:39:00,27730,27740,27730,27730,16,0
2021/08/24,20:40:00,27730,27730,27730,27730,17,0
2021/08/24,20:41:00,27730,27730,27730,27730,0,0
2021/08/24,20:42:00,27730,27730,27730,27730,4,0
2021/08/24,20:43:00,27730,27730,27730,27730,3,0
2021/08/24,20:44:00,27730,27730,27730,27730,0,0
2021/08/24,20:45:00,27730,27730,27730,27730,1,0
2021/08/24,20:46:00,27730,27730,27730,27730,6,0
2021/08/24,20:47:00,27730,27730,27730,27730,0,0
2021/08/24,20:48:00,27730,27730,27730,27730,7,0
2021/08/24,20:49:00,27730,27730,27730,27730,7,0
2021/08/24,20:50:00,27730,27730,27730,27730,0,0
2021/08/24,20:51:00,27730,27730,27730,27730,7,0
2021/08/24,20:52:00,27730,27730,27730,27730,1,0
2021/08/24,20:53:00,27730,27730,27730,27730,0,0
2021/08/24,20:54:00,27720,27720,27720,27720,18,0
2021/08/24,20:55:00,27720,27720,27720,27720,1,0
2021/08/24,20:56:00,27720,27730,27720,27730,12,0
2021/08/24,20:57:00,27730,27730,27730,27730,12,0
2021/08/24,20:58:00,27730,27730,27730,27730,6,0
2021/08/24,20:59:00,27730,27730,27730,27730,0,0
2021/08/24,21:00:00,27730,27730,27730,27730,6,0
2021/08/24,21:01:00,27730,27730,27730,27730,4,0
2021/08/24,21:02:00,27730,27730,27730,27730,0,0
2021/08/24,21:03:00,27730,27730,27730,27730,0,0
2021/08/24,21:04:00,27730,27730,27730,27730,1,0
2021/08/24,21:05:00,27720,27720,27720,27720,31,0
2021/08/24,21:06:00,27730,27730,27730,27730,22,0
2021/08/24,21:07:00,27730,27730,27730,27730,3,0
2021/08/24,21:08:00,27730,27730,27730,27730,0,0
2021/08/24,21:09:00,27730,27730,27730,27730,1,0
2021/08/24,21:10:00,27730,27730,27730,27730,1,0
2021/08/24,21:11:00,27730,27730,27730,27730,5,0
2021/08/24,21:12:00,27730,27730,27730,27730,5,0
2021/08/24,21:13:00,27730,27730,27730,27730,0,0
2021/08/24,21:14:00,27730,27730,27730,27730,0,0
2021/08/24,21:15:00,27730,27730,27730,27730,0,0
2021/08/24,21:16:00,27720,27720,27720,27720,7,0
2021/08/24,21:17:00,27720,27720,27720,27720,7,0
2021/08/24,21:18:00,27720,27720,27720,27720,17,0
2021/08/24,21:19:00,27720,27720,27720,27720,0,0
2021/08/24,21:20:00,27710,27720,27710,27720,15,0
2021/08/24,21:21:00,27720,27720,27720,27720,0,0
2021/08/24,21:22:00,27720,27720,27720,27720,2,0
2021/08/24,21:23:00,27710,27710,27710,27710,54,0
2021/08/24,21:24:00,27710,27710,27710,27710,40,0
2021/08/24,21:25:00,27700,27700,27690,27700,86,0
2021/08/24,21:26:00,27700,27700,27700,27700,16,0
2021/08/24,21:27:00,27710,27710,27710,27710,42,0
2021/08/24,21:28:00,27710,27710,27710,27710,1,0
2021/08/24,21:29:00,27710,27720,27710,27720,70,0
2021/08/24,21:30:00,27720,27720,27720,27720,9,0
2021/08/24,21:31:00,27710,27710,27710,27710,38,0
2021/08/24,21:32:00,27710,27710,27710,27710,16,0
2021/08/24,21:33:00,27720,27720,27720,27720,23,0
2021/08/24,21:34:00,27720,27720,27720,27720,0,0
2021/08/24,21:35:00,27720,27720,27720,27720,0,0
2021/08/24,21:36:00,27710,27710,27710,27710,36,0
2021/08/24,21:37:00,27710,27710,27710,27710,9,0
2021/08/24,21:38:00,27710,27710,27710,27710,0,0
2021/08/24,21:39:00,27700,27700,27700,27700,35,0
2021/08/24,21:40:00,27700,27700,27700,27700,6,0
2021/08/24,21:41:00,27700,27700,27700,27700,9,0
2021/08/24,21:42:00,27690,27690,27690,27690,1,0
2021/08/24,21:43:00,27690,27690,27690,27690,12,0
2021/08/24,21:44:00,27690,27690,27680,27680,37,0
2021/08/24,21:45:00,27680,27680,27680,27680,291,0
2021/08/24,21:46:00,27680,27690,27680,27690,11,0
2021/08/24,21:47:00,27690,27690,27690,27690,12,0
2021/08/24,21:48:00,27680,27680,27680,27680,17,0
2021/08/24,21:49:00,27680,27680,27680,27680,0,0
2021/08/24,21:50:00,27680,27680,27680,27680,0,0
2021/08/24,21:51:00,27680,27680,27680,27680,15,0
2021/08/24,21:52:00,27680,27680,27680,27680,0,0
2021/08/24,21:53:00,27680,27680,27680,27680,2,0
2021/08/24,21:54:00,27680,27680,27680,27680,15,0
2021/08/24,21:55:00,27680,27680,27680,27680,0,0
2021/08/24,21:56:00,27680,27690,27680,27690,15,0
2021/08/24,21:57:00,27690,27690,27690,27690,15,0
2021/08/24,21:58:00,27690,27690,27690,27690,5,0
2021/08/24,21:59:00,27690,27690,27690,27690,11,0
2021/08/24,22:00:00,27690,27700,27690,27690,19,0
2021/08/24,22:01:00,27690,27700,27690,27700,2,0
2021/08/24,22:02:00,27690,27690,27690,27690,14,0
2021/08/24,22:03:00,27680,27680,27680,27680,1,0
2021/08/24,22:04:00,27690,27690,27690,27690,24,0
2021/08/24,22:05:00,27690,27690,27680,27690,86,0
2021/08/24,22:06:00,27690,27690,27690,27690,57,0
2021/08/24,22:07:00,27690,27690,27690,27690,19,0
2021/08/24,22:08:00,27690,27690,27690,27690,0,0
2021/08/24,22:09:00,27690,27690,27690,27690,0,0
2021/08/24,22:10:00,27700,27700,27700,27700,21,0
2021/08/24,22:11:00,27700,27700,27700,27700,18,0
2021/08/24,22:12:00,27700,27700,27700,27700,4,0
2021/08/24,22:13:00,27690,27690,27690,27690,1,0
2021/08/24,22:14:00,27690,27690,27690,27690,9,0
2021/08/24,22:15:00,27700,27700,27700,27700,7,0
2021/08/24,22:16:00,27700,27700,27700,27700,0,0
2021/08/24,22:17:00,27700,27700,27700,27700,0,0
2021/08/24,22:18:00,27700,27700,27700,27700,13,0
2021/08/24,22:19:00,27700,27700,27700,27700,0,0
2021/08/24,22:20:00,27700,27700,27700,27700,9,0
2021/08/24,22:21:00,27710,27710,27710,27710,4,0
2021/08/24,22:22:00,27710,27710,27710,27710,33,0
2021/08/24,22:23:00,27710,27710,27710,27710,0,0
2021/08/24,22:24:00,27710,27710,27710,27710,17,0
2021/08/24,22:25:00,27710,27710,27710,27710,5,0
2021/08/24,22:26:00,27710,27710,27710,27710,6,0
2021/08/24,22:27:00,27720,27720,27720,27720,34,0
2021/08/24,22:28:00,27720,27720,27720,27720,24,0
2021/08/24,22:29:00,27720,27720,27720,27720,1,0
2021/08/24,22:30:00,27720,27720,27720,27720,1,0
2021/08/24,22:31:00,27720,27720,27710,27710,28,0
2021/08/24,22:32:00,27710,27710,27710,27710,16,0
2021/08/24,22:33:00,27710,27720,27710,27720,94,0
2021/08/24,22:34:00,27730,27740,27730,27730,206,0
2021/08/24,22:35:00,27740,27750,27740,27740,67,0
2021/08/24,22:36:00,27740,27740,27730,27730,20,0
2021/08/24,22:37:00,27730,27740,27730,27740,10,0
2021/08/24,22:38:00,27750,27760,27750,27760,22,0
2021/08/24,22:39:00,27760,27760,27760,27760,3,0
2021/08/24,22:40:00,27760,27760,27750,27750,35,0
2021/08/24,22:41:00,27760,27760,27760,27760,19,0
2021/08/24,22:42:00,27760,27760,27750,27760,35,0
2021/08/24,22:43:00,27760,27760,27760,27760,8,0
2021/08/24,22:44:00,27760,27760,27760,27760,10,0
2021/08/24,22:45:00,27760,27760,27760,27760,3,0
2021/08/24,22:46:00,27760,27760,27760,27760,15,0
2021/08/24,22:47:00,27770,27780,27770,27780,141,0
2021/08/24,22:48:00,27780,27780,27780,27780,21,0
2021/08/24,22:49:00,27780,27790,27780,27790,27,0
2021/08/24,22:50:00,27780,27780,27780,27780,49,0
2021/08/24,22:51:00,27780,27780,27780,27780,49,0
2021/08/24,22:52:00,27770,27770,27770,27770,1,0
2021/08/24,22:53:00,27780,27780,27780,27780,31,0
2021/08/24,22:54:00,27790,27790,27780,27780,15,0
2021/08/24,22:55:00,27780,27780,27780,27780,3,0
2021/08/24,22:56:00,27780,27780,27780,27780,6,0
2021/08/24,22:57:00,27780,27780,27780,27780,0,0
2021/08/24,22:58:00,27780,27780,27780,27780,25,0
2021/08/24,22:59:00,27780,27780,27780,27780,0,0
2021/08/24,23:00:00,27770,27770,27770,27770,2,0
2021/08/24,23:01:00,27770,27770,27770,27770,36,0
2021/08/24,23:02:00,27760,27760,27750,27750,34,0
2021/08/24,23:03:00,27750,27760,27750,27760,31,0
2021/08/24,23:04:00,27760,27760,27760,27760,5,0
2021/08/24,23:05:00,27750,27750,27750,27750,10,0
2021/08/24,23:06:00,27740,27740,27730,27740,25,0
2021/08/24,23:07:00,27740,27740,27740,27740,1,0
2021/08/24,23:08:00,27740,27740,27740,27740,17,0
2021/08/24,23:09:00,27740,27740,27740,27740,1,0
2021/08/24,23:10:00,27750,27750,27750,27750,4,0
2021/08/24,23:11:00,27750,27750,27750,27750,21,0
2021/08/24,23:12:00,27750,27750,27750,27750,3,0
2021/08/24,23:13:00,27750,27750,27750,27750,13,0
2021/08/24,23:14:00,27750,27750,27750,27750,22,0
2021/08/24,23:15:00,27760,27760,27750,27760,74,0
2021/08/24,23:16:00,27760,27760,27760,27760,30,0
2021/08/24,23:17:00,27770,27770,27770,27770,44,0
2021/08/24,23:18:00,27770,27770,27770,27770,0,0
2021/08/24,23:19:00,27770,27770,27770,27770,20,0
2021/08/24,23:20:00,27770,27770,27770,27770,9,0
2021/08/24,23:21:00,27770,27770,27770,27770,2,0
2021/08/24,23:22:00,27770,27770,27770,27770,0,0
2021/08/24,23:23:00,27760,27760,27760,27760,6,0
2021/08/24,23:24:00,27760,27760,27760,27760,0,0
2021/08/24,23:25:00,27760,27760,27760,27760,9,0
2021/08/24,23:26:00,27760,27760,27760,27760,4,0
2021/08/24,23:27:00,27770,27770,27770,27770,29,0
2021/08/24,23:28:00,27770,27770,27770,27770,5,0
2021/08/24,23:29:00,27770,27770,27770,27770,39,0
2021/08/24,23:30:00,27770,27780,27770,27780,69,0
2021/08/24,23:31:00,27780,27780,27780,27780,15,0
2021/08/24,23:32:00,27780,27780,27780,27780,0,0
2021/08/24,23:33:00,27770,27770,27770,27770,9,0
2021/08/24,23:34:00,27780,27780,27780,27780,14,0
2021/08/24,23:35:00,27780,27780,27780,27780,0,0
2021/08/24,23:36:00,27780,27780,27780,27780,9,0
2021/08/24,23:37:00,27780,27780,27780,27780,0,0
2021/08/24,23:38:00,27780,27780,27780,27780,3,0
2021/08/24,23:39:00,27790,27790,27790,27790,1,0
2021/08/24,23:40:00,27790,27790,27780,27790,7,0
2021/08/24,23:41:00,27790,27790,27790,27790,1,0
2021/08/24,23:42:00,27790,27790,27790,27790,1,0
2021/08/24,23:43:00,27780,27780,27780,27780,8,0
2021/08/24,23:44:00,27780,27780,27780,27780,20,0
2021/08/24,23:45:00,27780,27780,27780,27780,1,0
2021/08/24,23:46:00,27780,27780,27780,27780,1,0
2021/08/24,23:47:00,27780,27790,27780,27790,3,0
2021/08/24,23:48:00,27780,27780,27780,27780,2,0
2021/08/24,23:49:00,27780,27790,27780,27780,6,0
2021/08/24,23:50:00,27780,27790,27780,27790,5,0
2021/08/24,23:51:00,27790,27790,27790,27790,0,0
2021/08/24,23:52:00,27780,27780,27780,27780,1,0
2021/08/24,23:53:00,27780,27790,27780,27790,5,0
2021/08/24,23:54:00,27790,27790,27790,27790,0,0
2021/08/24,23:55:00,27790,27790,27790,27790,0,0
2021/08/24,23:56:00,27790,27790,27790,27790,1,0
2021/08/24,23:57:00,27790,27790,27790,27790,0,0
2021/08/24,23:58:00,27790,27790,27790,27790,0,0
2021/08/24,23:59:00,27790,27790,27780,27780,6,0
2021/08/25,00:00:00,27780,27780,27780,27780,3,0
2021/08/25,00:01:00,27780,27780,27780,27780,0,0
2021/08/25,00:02:00,27790,27790,27790,27790,1,0
2021/08/25,00:03:00,27790,27790,27790,27790,21,0
2021/08/25,00:04:00,27790,27790,27790,27790,4,0
2021/08/25,00:05:00,27790,27790,27790,27790,1,0
2021/08/25,00:06:00,27790,27790,27790,27790,0,0
2021/08/25,00:07:00,27790,27790,27790,27790,11,0
2021/08/25,00:08:00,27790,27800,27790,27800,12,0
2021/08/25,00:09:00,27800,27800,27800,27800,0,0
2021/08/25,00:10:00,27800,27800,27800,27800,0,0
2021/08/25,00:11:00,27800,27800,27790,27790,5,0
2021/08/25,00:12:00,27790,27790,27790,27790,0,0
2021/08/25,00:13:00,27790,27790,27790,27790,6,0
2021/08/25,00:14:00,27800,27800,27790,27790,2,0
2021/08/25,00:15:00,27790,27790,27790,27790,1,0
2021/08/25,00:16:00,27790,27790,27790,27790,1,0
2021/08/25,00:17:00,27800,27800,27800,27800,1,0
2021/08/25,00:18:00,27790,27790,27790,27790,1,0
2021/08/25,00:19:00,27790,27790,27790,27790,0,0
2021/08/25,00:20:00,27800,27800,27800,27800,2,0
2021/08/25,00:21:00,27800,27800,27790,27790,2,0
2021/08/25,00:22:00,27790,27790,27790,27790,7,0
2021/08/25,00:23:00,27790,27790,27790,27790,7,0
2021/08/25,00:24:00,27790,27790,27790,27790,0,0
2021/08/25,00:25:00,27790,27790,27790,27790,8,0
2021/08/25,00:26:00,27780,27780,27780,27780,12,0
2021/08/25,00:27:00,27780,27780,27780,27780,0,0
2021/08/25,00:28:00,27780,27780,27780,27780,0,0
2021/08/25,00:29:00,27770,27780,27770,27780,39,0
2021/08/25,00:30:00,27780,27780,27780,27780,1,0
2021/08/25,00:31:00,27770,27770,27770,27770,9,0
2021/08/25,00:32:00,27760,27760,27750,27750,34,0
2021/08/25,00:33:00,27750,27750,27750,27750,56,0
2021/08/25,00:34:00,27750,27750,27750,27750,14,0
2021/08/25,00:35:00,27750,27750,27730,27740,36,0
2021/08/25,00:36:00,27750,27750,27750,27750,9,0
2021/08/25,00:37:00,27750,27750,27750,27750,0,0
2021/08/25,00:38:00,27750,27750,27750,27750,6,0
2021/08/25,00:39:00,27750,27750,27750,27750,17,0
2021/08/25,00:40:00,27750,27750,27750,27750,10,0
2021/08/25,00:41:00,27750,27750,27750,27750,4,0
2021/08/25,00:42:00,27750,27750,27750,27750,4,0
2021/08/25,00:43:00,27750,27750,27750,27750,0,0
2021/08/25,00:44:00,27750,27750,27750,27750,1,0
2021/08/25,00:45:00,27750,27750,27750,27750,12,0
2021/08/25,00:46:00,27750,27750,27750,27750,0,0
2021/08/25,00:47:00,27750,27750,27750,27750,2,0
2021/08/25,00:48:00,27750,27750,27750,27750,12,0
2021/08/25,00:49:00,27750,27750,27750,27750,0,0
2021/08/25,00:50:00,27750,27750,27750,27750,3,0
2021/08/25,00:51:00,27750,27750,27750,27750,2,0
2021/08/25,00:52:00,27750,27750,27750,27750,0,0
2021/08/25,00:53:00,27750,27750,27750,27750,0,0
2021/08/25,00:54:00,27760,27760,27760,27760,10,0
2021/08/25,00:55:00,27760,27760,27760,27760,0,0
2021/08/25,00:56:00,27760,27760,27760,27760,6,0
2021/08/25,00:57:00,27760,27760,27760,27760,0,0
2021/08/25,00:58:00,27760,27760,27760,27760,1,0
2021/08/25,00:59:00,27760,27760,27760,27760,0,0
2021/08/25,01:00:00,27760,27760,27760,27760,4,0
2021/08/25,01:01:00,27760,27760,27760,27760,0,0
2021/08/25,01:02:00,27750,27750,27750,27750,19,0
2021/08/25,01:03:00,27750,27750,27750,27750,1,0
2021/08/25,01:04:00,27750,27750,27750,27750,0,0
2021/08/25,01:05:00,27750,27750,27750,27750,1,0
2021/08/25,01:06:00,27750,27750,27750,27750,2,0
2021/08/25,01:07:00,27750,27750,27750,27750,7,0
2021/08/25,01:08:00,27750,27750,27750,27750,0,0
2021/08/25,01:09:00,27750,27750,27750,27750,0,0
2021/08/25,01:10:00,27750,27750,27750,27750,4,0
2021/08/25,01:11:00,27750,27750,27750,27750,1,0
2021/08/25,01:12:00,27750,27750,27750,27750,0,0
2021/08/25,01:13:00,27750,27750,27750,27750,0,0
2021/08/25,01:14:00,27750,27750,27750,27750,0,0
2021/08/25,01:15:00,27750,27750,27750,27750,0,0
2021/08/25,01:16:00,27750,27750,27750,27750,1,0
2021/08/25,01:17:00,27750,27750,27750,27750,2,0
2021/08/25,01:18:00,27750,27750,27750,27750,2,0
2021/08/25,01:19:00,27760,27760,27760,27760,19,0
2021/08/25,01:20:00,27760,27760,27760,27760,6,0
2021/08/25,01:21:00,27760,27760,27760,27760,1,0
2021/08/25,01:22:00,27770,27770,27770,27770,4,0
2021/08/25,01:23:00,27770,27770,27770,27770,14,0
2021/08/25,01:24:00,27770,27770,27770,27770,0,0
2021/08/25,01:25:00,27770,27770,27770,27770,0,0
2021/08/25,01:26:00,27760,27760,27760,27760,1,0
2021/08/25,01:27:00,27760,27760,27760,27760,0,0
2021/08/25,01:28:00,27770,27770,27770,27770,1,0
2021/08/25,01:29:00,27770,27770,27770,27770,0,0
2021/08/25,01:30:00,27770,27770,27770,27770,0,0
2021/08/25,01:31:00,27770,27770,27770,27770,1,0
2021/08/25,01:32:00,27770,27770,27770,27770,7,0
2021/08/25,01:33:00,27770,27770,27770,27770,12,0
2021/08/25,01:34:00,27770,27770,27770,27770,0,0
2021/08/25,01:35:00,27770,27770,27770,27770,0,0
2021/08/25,01:36:00,27780,27780,27780,27780,3,0
2021/08/25,01:37:00,27780,27780,27780,27780,4,0
2021/08/25,01:38:00,27780,27780,27780,27780,0,0
2021/08/25,01:39:00,27780,27780,27780,27780,1,0
2021/08/25,01:40:00,27780,27780,27780,27780,0,0
2021/08/25,01:41:00,27780,27780,27780,27780,0,0
2021/08/25,01:42:00,27780,27780,27780,27780,0,0
2021/08/25,01:43:00,27780,27780,27780,27780,0,0
2021/08/25,01:44:00,27780,27780,27780,27780,0,0
2021/08/25,01:45:00,27790,27790,27790,27790,12,0
2021/08/25,01:46:00,27790,27790,27790,27790,11,0
2021/08/25,01:47:00,27790,27790,27790,27790,8,0
2021/08/25,01:48:00,27790,27790,27790,27790,4,0
2021/08/25,01:49:00,27790,27790,27790,27790,0,0
2021/08/25,01:50:00,27790,27790,27790,27790,0,0
2021/08/25,01:51:00,27790,27790,27790,27790,0,0
2021/08/25,01:52:00,27790,27790,27790,27790,0,0
2021/08/25,01:53:00,27790,27790,27790,27790,0,0
2021/08/25,01:54:00,27780,27780,27780,27780,5,0
2021/08/25,01:55:00,27780,27780,27780,27780,0,0
2021/08/25,01:56:00,27780,27780,27780,27780,0,0
2021/08/25,01:57:00,27780,27780,27780,27780,9,0
2021/08/25,01:58:00,27780,27780,27780,27780,1,0
2021/08/25,01:59:00,27780,27780,27780,27780,0,0
2021/08/25,02:00:00,27780,27780,27780,27780,0,0
2021/08/25,02:01:00,27780,27780,27780,27780,0,0
2021/08/25,02:02:00,27780,27780,27780,27780,0,0
2021/08/25,02:03:00,27790,27790,27790,27790,23,0
2021/08/25,02:04:00,27790,27790,27790,27790,0,0
2021/08/25,02:05:00,27790,27790,27790,27790,0,0
2021/08/25,02:06:00,27790,27790,27790,27790,9,0
2021/08/25,02:07:00,27790,27790,27790,27790,0,0
2021/08/25,02:08:00,27790,27790,27790,27790,0,0
2021/08/25,02:09:00,27790,27790,27790,27790,11,0
2021/08/25,02:10:00,27790,27790,27790,27790,0,0
2021/08/25,02:11:00,27790,27790,27790,27790,0,0
2021/08/25,02:12:00,27790,27790,27790,27790,0,0
2021/08/25,02:13:00,27790,27790,27790,27790,0,0
2021/08/25,02:14:00,27790,27790,27790,27790,0,0
2021/08/25,02:15:00,27790,27790,27790,27790,2,0
2021/08/25,02:16:00,27790,27790,27790,27790,0,0
2021/08/25,02:17:00,27790,27790,27790,27790,2,0
2021/08/25,02:18:00,27790,27790,27790,27790,0,0
2021/08/25,02:19:00,27790,27790,27790,27790,0,0
2021/08/25,02:20:00,27790,27790,27790,27790,7,0
2021/08/25,02:21:00,27790,27790,27790,27790,18,0
2021/08/25,02:22:00,27790,27790,27790,27790,0,0
2021/08/25,02:23:00,27790,27790,27790,27790,0,0
2021/08/25,02:24:00,27790,27790,27790,27790,0,0
2021/08/25,02:25:00,27790,27790,27790,27790,0,0
2021/08/25,02:26:00,27780,27780,27780,27780,6,0
2021/08/25,02:27:00,27780,27780,27780,27780,5,0
2021/08/25,02:28:00,27780,27780,27780,27780,3,0
2021/08/25,02:29:00,27780,27780,27780,27780,2,0
2021/08/25,02:30:00,27780,27780,27780,27780,0,0
2021/08/25,02:31:00,27780,27780,27780,27780,0,0
2021/08/25,02:32:00,27780,27780,27780,27780,0,0
2021/08/25,02:33:00,27780,27780,27780,27780,0,0
2021/08/25,02:34:00,27790,27790,27790,27790,5,0
2021/08/25,02:35:00,27790,27790,27790,27790,2,0
2021/08/25,02:36:00,27790,27790,27790,27790,0,0
2021/08/25,02:37:00,27790,27790,27790,27790,0,0
2021/08/25,02:38:00,27790,27790,27790,27790,0,0
2021/08/25,02:39:00,27790,27790,27790,27790,0,0
2021/08/25,02:40:00,27790,27790,27790,27790,0,0
2021/08/25,02:41:00,27800,27800,27800,27800,2,0
2021/08/25,02:42:00,27800,27800,27800,27800,65,0
2021/08/25,02:43:00,27800,27800,27800,27800,0,0
2021/08/25,02:44:00,27800,27800,27800,27800,0,0
2021/08/25,02:45:00,27800,27800,27800,27800,0,0
2021/08/25,02:46:00,27800,27800,27800,27800,0,0
2021/08/25,02:47:00,27810,27820,27810,27820,30,0
2021/08/25,02:48:00,27820,27820,27820,27820,12,0
2021/08/25,02:49:00,27820,27820,27820,27820,0,0
2021/08/25,02:50:00,27820,27820,27820,27820,0,0
2021/08/25,02:51:00,27810,27810,27810,27810,27,0
2021/08/25,02:52:00,27810,27810,27810,27810,8,0
2021/08/25,02:53:00,27810,27810,27810,27810,0,0
2021/08/25,02:54:00,27810,27810,27810,27810,0,0
2021/08/25,02:55:00,27820,27820,27820,27820,9,0
2021/08/25,02:56:00,27820,27820,27820,27820,12,0
2021/08/25,02:57:00,27820,27820,27820,27820,1,0
2021/08/25,02:58:00,27820,27820,27820,27820,3,0
2021/08/25,02:59:00,27820,27820,27820,27820,0,0
2021/08/25,03:00:00,27820,27820,27820,27820,8,0
2021/08/25,03:01:00,27830,27830,27830,27830,68,0
2021/08/25,03:02:00,27830,27830,27830,27830,0,0
2021/08/25,03:03:00,27820,27820,27820,27820,32,0
2021/08/25,03:04:00,27820,27820,27820,27820,3,0
2021/08/25,03:05:00,27820,27820,27820,27820,0,0
2021/08/25,03:06:00,27820,27820,27820,27820,8,0
2021/08/25,03:07:00,27820,27820,27820,27820,1,0
2021/08/25,03:08:00,27820,27820,27820,27820,1,0
2021/08/25,03:09:00,27820,27820,27820,27820,0,0
2021/08/25,03:10:00,27820,27820,27820,27820,0,0
2021/08/25,03:11:00,27820,27820,27820,27820,0,0
2021/08/25,03:12:00,27820,27820,27820,27820,0,0
2021/08/25,03:13:00,27820,27820,27820,27820,0,0
2021/08/25,03:14:00,27830,27830,27830,27830,2,0
2021/08/25,03:15:00,27830,27830,27830,27830,0,0
2021/08/25,03:16:00,27830,27830,27830,27830,0,0
2021/08/25,03:17:00,27830,27830,27830,27830,0,0
2021/08/25,03:18:00,27830,27830,27830,27830,0,0
2021/08/25,03:19:00,27820,27820,27820,27820,6,0
2021/08/25,03:20:00,27820,27820,27820,27820,0,0
2021/08/25,03:21:00,27830,27830,27830,27830,2,0
2021/08/25,03:22:00,27820,27820,27820,27820,3,0
2021/08/25,03:23:00,27820,27820,27820,27820,1,0
2021/08/25,03:24:00,27820,27820,27820,27820,1,0
2021/08/25,03:25:00,27820,27820,27820,27820,9,0
2021/08/25,03:26:00,27820,27820,27820,27820,0,0
2021/08/25,03:27:00,27820,27820,27820,27820,7,0
2021/08/25,03:28:00,27820,27820,27820,27820,0,0
2021/08/25,03:29:00,27820,27820,27820,27820,0,0
2021/08/25,03:30:00,27820,27820,27820,27820,0,0
2021/08/25,03:31:00,27820,27820,27820,27820,5,0
2021/08/25,03:32:00,27820,27820,27820,27820,0,0
2021/08/25,03:33:00,27820,27820,27820,27820,0,0
2021/08/25,03:34:00,27820,27820,27820,27820,0,0
2021/08/25,03:35:00,27820,27820,27820,27820,0,0
2021/08/25,03:36:00,27820,27820,27820,27820,0,0
2021/08/25,03:37:00,27820,27820,27820,27820,0,0
2021/08/25,03:38:00,27820,27820,27820,27820,0,0
2021/08/25,03:39:00,27820,27820,27820,27820,0,0
2021/08/25,03:40:00,27820,27820,27820,27820,0,0
2021/08/25,03:41:00,27820,27820,27820,27820,0,0
2021/08/25,03:42:00,27820,27820,27820,27820,8,0
2021/08/25,03:43:00,27820,27820,27820,27820,1,0
2021/08/25,03:44:00,27820,27820,27820,27820,0,0
2021/08/25,03:45:00,27820,27820,27820,27820,0,0
2021/08/25,03:46:00,27820,27820,27820,27820,6,0
2021/08/25,03:47:00,27820,27820,27820,27820,0,0
2021/08/25,03:48:00,27820,27820,27820,27820,0,0
2021/08/25,03:49:00,27820,27820,27820,27820,0,0
2021/08/25,03:50:00,27820,27820,27820,27820,0,0
2021/08/25,03:51:00,27830,27830,27830,27830,7,0
2021/08/25,03:52:00,27830,27830,27830,27830,11,0
2021/08/25,03:53:00,27830,27830,27830,27830,2,0
2021/08/25,03:54:00,27830,27830,27830,27830,0,0
2021/08/25,03:55:00,27830,27830,27830,27830,9,0
2021/08/25,03:56:00,27830,27830,27830,27830,0,0
2021/08/25,03:57:00,27830,27830,27830,27830,0,0
2021/08/25,03:58:00,27830,27830,27830,27830,0,0
2021/08/25,03:59:00,27830,27830,27830,27830,0,0
2021/08/25,04:00:00,27830,27830,27830,27830,0,0
2021/08/25,04:01:00,27830,27830,27830,27830,7,0
2021/08/25,04:02:00,27830,27830,27830,27830,0,0
2021/08/25,04:03:00,27830,27830,27830,27830,2,0
2021/08/25,04:04:00,27830,27830,27830,27830,0,0
2021/08/25,04:05:00,27830,27830,27820,27820,4,0
2021/08/25,04:06:00,27820,27820,27820,27820,2,0
2021/08/25,04:07:00,27820,27820,27820,27820,0,0
2021/08/25,04:08:00,27820,27820,27820,27820,0,0
2021/08/25,04:09:00,27810,27810,27810,27810,28,0
2021/08/25,04:10:00,27810,27810,27810,27810,0,0
2021/08/25,04:11:00,27810,27810,27810,27810,2,0
2021/08/25,04:12:00,27810,27810,27810,27810,0,0
2021/08/25,04:13:00,27810,27810,27810,27810,0,0
2021/08/25,04:14:00,27810,27810,27810,27810,0,0
2021/08/25,04:15:00,27810,27810,27810,27810,0,0
2021/08/25,04:16:00,27820,27820,27820,27820,1,0
2021/08/25,04:17:00,27820,27820,27820,27820,7,0
2021/08/25,04:18:00,27820,27820,27820,27820,0,0
2021/08/25,04:19:00,27820,27820,27820,27820,3,0
2021/08/25,04:20:00,27820,27820,27820,27820,3,0
2021/08/25,04:21:00,27820,27820,27820,27820,0,0
2021/08/25,04:22:00,27820,27820,27820,27820,3,0
2021/08/25,04:23:00,27820,27820,27820,27820,0,0
2021/08/25,04:24:00,27820,27820,27820,27820,5,0
2021/08/25,04:25:00,27820,27820,27820,27820,12,0
2021/08/25,04:26:00,27820,27820,27820,27820,0,0
2021/08/25,04:27:00,27820,27820,27820,27820,0,0
2021/08/25,04:28:00,27820,27820,27820,27820,0,0
2021/08/25,04:29:00,27820,27820,27820,27820,0,0
2021/08/25,04:30:00,27820,27820,27820,27820,2,0
2021/08/25,04:31:00,27820,27820,27820,27820,6,0
2021/08/25,04:32:00,27820,27820,27820,27820,1,0
2021/08/25,04:33:00,27820,27820,27820,27820,0,0
2021/08/25,04:34:00,27820,27820,27820,27820,5,0
2021/08/25,04:35:00,27820,27820,27820,27820,0,0
2021/08/25,04:36:00,27820,27820,27820,27820,0,0
2021/08/25,04:37:00,27820,27820,27820,27820,0,0
2021/08/25,04:38:00,27810,27810,27810,27810,11,0
2021/08/25,04:39:00,27810,27820,27810,27820,3,0
2021/08/25,04:40:00,27820,27820,27820,27820,0,0
2021/08/25,04:41:00,27810,27810,27810,27810,5,0
2021/08/25,04:42:00,27810,27810,27810,27810,7,0
2021/08/25,04:43:00,27810,27810,27810,27810,0,0
2021/08/25,04:44:00,27810,27810,27810,27810,3,0
2021/08/25,04:45:00,27810,27810,27810,27810,3,0
2021/08/25,04:46:00,27810,27810,27810,27810,0,0
2021/08/25,04:47:00,27800,27800,27800,27800,7,0
2021/08/25,04:48:00,27800,27800,27800,27800,4,0
2021/08/25,04:49:00,27800,27800,27800,27800,0,0
2021/08/25,04:50:00,27800,27800,27800,27800,1,0
2021/08/25,04:51:00,27800,27800,27800,27800,0,0
2021/08/25,04:52:00,27800,27800,27800,27800,0,0
2021/08/25,04:53:00,27800,27800,27800,27800,0,0
2021/08/25,04:54:00,27790,27790,27790,27790,9,0
2021/08/25,04:55:00,27790,27790,27790,27790,5,0
2021/08/25,04:56:00,27790,27790,27780,27780,28,0
2021/08/25,04:57:00,27770,27770,27770,27770,23,0
2021/08/25,04:58:00,27770,27770,27770,27770,5,0
2021/08/25,04:59:00,27760,27770,27760,27760,29,0
2021/08/25,05:00:00,27760,27760,27760,27760,3,0
2021/08/25,05:01:00,27770,27770,27770,27770,11,0
2021/08/25,05:02:00,27770,27770,27770,27770,0,0
2021/08/25,05:03:00,27770,27770,27770,27770,0,0
2021/08/25,05:04:00,27780,27780,27780,27780,7,0
2021/08/25,05:05:00,27780,27780,27780,27780,1,0
2021/08/25,05:06:00,27780,27780,27780,27780,2,0
2021/08/25,05:07:00,27780,27780,27780,27780,1,0
2021/08/25,05:08:00,27780,27780,27780,27780,11,0
2021/08/25,05:09:00,27780,27780,27780,27780,0,0
2021/08/25,05:10:00,27780,27780,27780,27780,0,0
2021/08/25,05:11:00,27780,27780,27780,27780,0,0
2021/08/25,05:12:00,27780,27780,27780,27780,0,0
2021/08/25,05:13:00,27780,27780,27780,27780,0,0
2021/08/25,05:14:00,27780,27780,27780,27780,1,0
2021/08/25,05:15:00,27770,27770,27770,27770,2,0
2021/08/25,05:16:00,27770,27770,27770,27770,0,0
2021/08/25,05:17:00,27780,27780,27780,27780,2,0
2021/08/25,05:18:00,27780,27780,27780,27780,0,0
2021/08/25,05:19:00,27780,27780,27780,27780,0,0
2021/08/25,05:20:00,27780,27780,27780,27780,0,0
2021/08/25,05:21:00,27770,27770,27770,27770,31,0
2021/08/25,05:22:00,27770,27770,27770,27770,18,0
2021/08/25,05:23:00,27770,27770,27770,27770,9,0
2021/08/25,05:24:00,27760,27770,27760,27770,7,0
2021/08/25,05:25:00,27770,27770,27770,27770,5,0
2021/08/25,05:26:00,27770,27770,27770,27770,0,0
2021/08/25,05:27:00,27770,27770,27770,27770,0,0
2021/08/25,05:28:00,27770,27770,27770,27770,0,0
2021/08/25,05:29:00,27770,27770,27770,27770,0,0
2021/08/25,05:30:00,27770,27770,27770,27770,55,0
2021/08/25,08:46:00,27780,27790,27780,27780,368,0
2021/08/25,08:47:00,27790,27790,27780,27780,87,0
2021/08/25,08:48:00,27780,27780,27780,27780,3,0
2021/08/25,08:49:00,27780,27780,27780,27780,17,0
2021/08/25,08:50:00,27770,27770,27770,27770,53,0
2021/08/25,08:51:00,27770,27770,27770,27770,0,0
2021/08/25,08:52:00,27770,27780,27770,27780,32,0
2021/08/25,08:53:00,27770,27780,27770,27770,110,0
2021/08/25,08:54:00,27770,27770,27770,27770,32,0
2021/08/25,08:55:00,27770,27770,27770,27770,9,0
2021/08/25,08:56:00,27770,27780,27770,27780,87,0
2021/08/25,08:57:00,27780,27780,27780,27780,0,0
2021/08/25,08:58:00,27780,27790,27780,27790,37,0
2021/08/25,08:59:00,27790,27800,27790,27790,44,0
2021/08/25,09:00:00,27790,27790,27790,27790,58,0
2021/08/25,09:01:00,27780,27800,27770,27780,242,0
2021/08/25,09:02:00,27770,27820,27770,27820,393,0
2021/08/25,09:03:00,27820,27830,27800,27800,160,0
2021/08/25,09:04:00,27810,27830,27810,27820,117,0
2021/08/25,09:05:00,27820,27820,27810,27820,46,0
2021/08/25,09:06:00,27830,27870,27830,27860,464,0
2021/08/25,09:07:00,27860,27870,27840,27850,248,0
2021/08/25,09:08:00,27850,27870,27840,27860,203,0
2021/08/25,09:09:00,27860,27860,27860,27860,76,0
2021/08/25,09:10:00,27860,27860,27850,27860,64,0
2021/08/25,09:11:00,27860,27870,27860,27860,215,0
2021/08/25,09:12:00,27870,27880,27860,27860,120,0
2021/08/25,09:13:00,27860,27870,27860,27860,87,0
2021/08/25,09:14:00,27850,27860,27850,27860,91,0
2021/08/25,09:15:00,27860,27870,27850,27860,171,0
2021/08/25,09:16:00,27860,27880,27860,27870,195,0
2021/08/25,09:17:00,27870,27870,27850,27860,134,0
2021/08/25,09:18:00,27850,27860,27840,27840,80,0
2021/08/25,09:19:00,27840,27850,27840,27850,23,0
2021/08/25,09:20:00,27850,27850,27840,27850,90,0
2021/08/25,09:21:00,27860,27860,27840,27840,61,0
2021/08/25,09:22:00,27840,27840,27820,27830,116,0
2021/08/25,09:23:00,27840,27840,27830,27840,124,0
2021/08/25,09:24:00,27840,27840,27840,27840,26,0
2021/08/25,09:25:00,27850,27850,27840,27850,20,0
2021/08/25,09:26:00,27860,27860,27850,27860,109,0
2021/08/25,09:27:00,27860,27860,27840,27850,59,0
2021/08/25,09:28:00,27850,27850,27840,27850,15,0
2021/08/25,09:29:00,27850,27850,27830,27840,53,0
2021/08/25,09:30:00,27830,27840,27830,27830,13,0
2021/08/25,09:31:00,27830,27830,27830,27830,21,0
2021/08/25,09:32:00,27820,27820,27810,27810,104,0
2021/08/25,09:33:00,27810,27820,27810,27820,44,0
2021/08/25,09:34:00,27820,27820,27820,27820,0,0
2021/08/25,09:35:00,27830,27830,27830,27830,38,0
2021/08/25,09:36:00,27830,27830,27830,27830,0,0
2021/08/25,09:37:00,27830,27830,27830,27830,69,0
2021/08/25,09:38:00,27830,27830,27800,27810,314,0
2021/08/25,09:39:00,27810,27830,27810,27820,83,0
2021/08/25,09:40:00,27810,27820,27810,27820,50,0
2021/08/25,09:41:00,27820,27830,27810,27810,51,0
2021/08/25,09:42:00,27800,27800,27800,27800,67,0
2021/08/25,09:43:00,27800,27800,27800,27800,2,0
2021/08/25,09:44:00,27800,27810,27800,27800,80,0
2021/08/25,09:45:00,27790,27790,27780,27790,30,0
2021/08/25,09:46:00,27800,27810,27800,27810,37,0
2021/08/25,09:47:00,27800,27810,27800,27810,13,0
2021/08/25,09:48:00,27810,27810,27810,27810,52,0
2021/08/25,09:49:00,27810,27810,27810,27810,21,0
2021/08/25,09:50:00,27800,27800,27790,27790,39,0
2021/08/25,09:51:00,27790,27790,27790,27790,38,0
2021/08/25,09:52:00,27790,27790,27790,27790,55,0
2021/08/25,09:53:00,27790,27790,27790,27790,23,0
2021/08/25,09:54:00,27790,27800,27790,27800,29,0
2021/08/25,09:55:00,27800,27800,27800,27800,49,0
2021/08/25,09:56:00,27800,27800,27800,27800,28,0
2021/08/25,09:57:00,27810,27810,27800,27800,21,0
2021/08/25,09:58:00,27790,27800,27790,27800,45,0
2021/08/25,09:59:00,27800,27800,27800,27800,22,0
2021/08/25,10:00:00,27800,27800,27780,27780,41,0
2021/08/25,10:01:00,27790,27790,27790,27790,35,0
2021/08/25,10:02:00,27790,27790,27780,27790,59,0
2021/08/25,10:03:00,27790,27790,27790,27790,33,0
2021/08/25,10:04:00,27780,27780,27780,27780,23,0
2021/08/25,10:05:00,27790,27790,27790,27790,38,0
2021/08/25,10:06:00,27800,27800,27800,27800,1,0
2021/08/25,10:07:00,27800,27800,27800,27800,86,0
2021/08/25,10:08:00,27809,27809,27800,27800,118,0
2021/08/25,10:09:00,27800,27800,27800,27800,22,0
2021/08/25,10:10:00,27810,27810,27810,27810,19,0
2021/08/25,10:11:00,27808,27808,27800,27800,24,0
2021/08/25,10:12:00,27810,27810,27810,27810,2,0
2021/08/25,10:13:00,27810,27810,27810,27810,34,0
2021/08/25,10:14:00,27810,27810,27810,27810,14,0
2021/08/25,10:15:00,27810,27810,27810,27810,1,0
2021/08/25,10:16:00,27820,27830,27820,27830,84,0
2021/08/25,10:17:00,27830,27830,27820,27830,16,0
2021/08/25,10:18:00,27830,27830,27830,27830,14,0
2021/08/25,10:19:00,27830,27830,27830,27830,39,0
2021/08/25,10:20:00,27838,27840,27810,27810,91,0
2021/08/25,10:21:00,27810,27810,27810,27810,8,0
2021/08/25,10:22:00,27810,27810,27810,27810,0,0
2021/08/25,10:23:00,27810,27810,27810,27810,0,0
2021/08/25,10:24:00,27810,27810,27810,27810,0,0
2021/08/25,10:25:00,27810,27810,27800,27800,73,0
2021/08/25,10:26:00,27810,27810,27810,27810,68,0
2021/08/25,10:27:00,27810,27810,27810,27810,0,0
2021/08/25,10:28:00,27800,27800,27800,27800,35,0
2021/08/25,10:29:00,27800,27800,27780,27780,118,0
2021/08/25,10:30:00,27790,27790,27790,27790,4,0
2021/08/25,10:31:00,27790,27790,27780,27790,91,0
2021/08/25,10:32:00,27780,27780,27770,27780,124,0
2021/08/25,10:33:00,27780,27780,27780,27780,54,0
2021/08/25,10:34:00,27790,27790,27790,27790,1,0
2021/08/25,10:35:00,27790,27800,27790,27800,53,0
2021/08/25,10:36:00,27800,27800,27800,27800,14,0
2021/08/25,10:37:00,27800,27800,27790,27790,58,0
2021/08/25,10:38:00,27790,27790,27790,27790,12,0
2021/08/25,10:39:00,27780,27780,27780,27780,38,0
2021/08/25,10:40:00,27790,27790,27790,27790,19,0
2021/08/25,10:41:00,27790,27790,27790,27790,8,0
2021/08/25,10:42:00,27800,27800,27800,27800,28,0
2021/08/25,10:43:00,27810,27810,27810,27810,46,0
2021/08/25,10:44:00,27810,27810,27810,27810,0,0
2021/08/25,10:45:00,27810,27810,27810,27810,0,0
2021/08/25,10:46:00,27810,27810,27810,27810,2,0
2021/08/25,10:47:00,27810,27810,27810,27810,10,0
2021/08/25,10:48:00,27820,27820,27810,27810,2,0
2021/08/25,10:49:00,27810,27810,27810,27810,55,0
2021/08/25,10:50:00,27810,27810,27810,27810,54,0
2021/08/25,10:51:00,27810,27810,27810,27810,10,0
2021/08/25,10:52:00,27820,27820,27820,27820,140,0
2021/08/25,10:53:00,27810,27810,27810,27810,25,0
2021/08/25,10:54:00,27800,27800,27800,27800,63,0
2021/08/25,10:55:00,27800,27800,27800,27800,37,0
2021/08/25,10:56:00,27810,27810,27810,27810,37,0
2021/08/25,10:57:00,27810,27810,27810,27810,24,0
2021/08/25,10:58:00,27810,27810,27810,27810,12,0
2021/08/25,10:59:00,27800,27800,27800,27800,36,0
2021/08/25,11:00:00,27800,27800,27790,27790,14,0
2021/08/25,11:01:00,27790,27800,27790,27800,26,0
2021/08/25,11:02:00,27800,27800,27800,27800,19,0
2021/08/25,11:03:00,27810,27810,27810,27810,32,0
2021/08/25,11:04:00,27810,27810,27810,27810,1,0
2021/08/25,11:05:00,27820,27830,27820,27830,73,0
2021/08/25,11:06:00,27830,27830,27830,27830,8,0
2021/08/25,11:07:00,27830,27830,27830,27830,3,0
2021/08/25,11:08:00,27830,27830,27820,27820,82,0
2021/08/25,11:09:00,27820,27820,27820,27820,0,0
2021/08/25,11:10:00,27820,27820,27810,27810,49,0
2021/08/25,11:11:00,27820,27820,27810,27810,54,0
2021/08/25,11:12:00,27810,27810,27810,27810,17,0
2021/08/25,11:13:00,27810,27810,27810,27810,17,0
2021/08/25,11:14:00,27810,27810,27810,27810,57,0
2021/08/25,11:15:00,27800,27800,27790,27790,121,0
2021/08/25,11:16:00,27790,27790,27780,27780,124,0
2021/08/25,11:17:00,27780,27780,27780,27780,39,0
2021/08/25,11:18:00,27780,27780,27770,27770,39,0
2021/08/25,11:19:00,27770,27770,27760,27760,100,0
2021/08/25,11:20:00,27760,27760,27740,27740,191,0
2021/08/25,11:21:00,27730,27730,27720,27730,148,0
2021/08/25,11:22:00,27730,27740,27720,27740,257,0
2021/08/25,11:23:00,27740,27740,27730,27730,89,0
2021/08/25,11:24:00,27730,27730,27720,27720,49,0
2021/08/25,11:25:00,27710,27710,27690,27690,485,0
2021/08/25,11:26:00,27690,27700,27670,27700,299,0
2021/08/25,11:27:00,27700,27700,27690,27700,66,0
2021/08/25,11:28:00,27710,27710,27700,27700,108,0
2021/08/25,11:29:00,27700,27710,27690,27710,52,0
2021/08/25,11:30:00,27710,27710,27710,27710,38,0
2021/08/25,11:31:00,27700,27710,27700,27710,68,0
2021/08/25,11:32:00,27720,27720,27720,27720,4,0
2021/08/25,11:33:00,27710,27710,27710,27710,13,0
2021/08/25,11:34:00,27700,27700,27700,27700,77,0
2021/08/25,11:35:00,27710,27710,27710,27710,38,0
2021/08/25,11:36:00,27710,27710,27710,27710,26,0
2021/08/25,11:37:00,27710,27710,27710,27710,0,0
2021/08/25,11:38:00,27710,27720,27710,27720,105,0
2021/08/25,11:39:00,27720,27720,27720,27720,25,0
2021/08/25,11:40:00,27720,27730,27720,27730,36,0
2021/08/25,11:41:00,27730,27730,27730,27730,3,0
2021/08/25,11:42:00,27720,27720,27720,27720,16,0
2021/08/25,11:43:00,27710,27710,27710,27710,14,0
2021/08/25,11:44:00,27710,27710,27700,27710,46,0
2021/08/25,11:45:00,27710,27710,27710,27710,0,0
2021/08/25,11:46:00,27710,27720,27710,27720,23,0
2021/08/25,11:47:00,27720,27720,27720,27720,18,0
2021/08/25,11:48:00,27720,27720,27720,27720,0,0
2021/08/25,11:49:00,27720,27720,27720,27720,11,0
2021/08/25,11:50:00,27720,27720,27720,27720,23,0
2021/08/25,11:51:00,27720,27720,27720,27720,13,0
2021/08/25,11:52:00,27720,27720,27720,27720,29,0
2021/08/25,11:53:00,27720,27720,27720,27720,4,0
2021/08/25,11:54:00,27720,27720,27720,27720,10,0
2021/08/25,11:55:00,27720,27720,27710,27720,22,0
2021/08/25,11:56:00,27720,27720,27720,27720,4,0
2021/08/25,11:57:00,27720,27720,27720,27720,78,0
2021/08/25,11:58:00,27720,27720,27720,27720,48,0
2021/08/25,11:59:00,27720,27720,27720,27720,33,0
2021/08/25,12:00:00,27720,27720,27720,27720,0,0
2021/08/25,12:01:00,27710,27710,27689,27690,174,0
2021/08/25,12:02:00,27690,27690,27679,27679,100,0
2021/08/25,12:03:00,27680,27680,27670,27670,161,0
2021/08/25,12:04:00,27670,27670,27640,27650,255,0
2021/08/25,12:05:00,27650,27660,27650,27660,31,0
2021/08/25,12:06:00,27660,27660,27650,27660,38,0
2021/08/25,12:07:00,27660,27670,27660,27660,73,0
2021/08/25,12:08:00,27660,27670,27660,27670,71,0
2021/08/25,12:09:00,27670,27670,27670,27670,43,0
2021/08/25,12:10:00,27670,27670,27670,27670,7,0
2021/08/25,12:11:00,27679,27680,27670,27670,21,0
2021/08/25,12:12:00,27680,27680,27680,27680,24,0
2021/08/25,12:13:00,27680,27680,27680,27680,12,0
2021/08/25,12:14:00,27680,27680,27680,27680,26,0
2021/08/25,12:15:00,27680,27680,27680,27680,4,0
2021/08/25,12:16:00,27690,27690,27690,27690,48,0
2021/08/25,12:17:00,27690,27690,27690,27690,31,0
2021/08/25,12:18:00,27690,27690,27680,27680,50,0
2021/08/25,12:19:00,27680,27680,27680,27680,2,0
2021/08/25,12:20:00,27680,27680,27680,27680,0,0
2021/08/25,12:21:00,27680,27680,27680,27680,3,0
2021/08/25,12:22:00,27680,27680,27680,27680,5,0
2021/08/25,12:23:00,27680,27680,27680,27680,18,0
2021/08/25,12:24:00,27680,27680,27670,27670,69,0
2021/08/25,12:25:00,27670,27670,27670,27670,20,0
2021/08/25,12:26:00,27670,27670,27670,27670,35,0
2021/08/25,12:27:00,27670,27670,27670,27670,10,0
2021/08/25,12:28:00,27670,27670,27670,27670,0,0
2021/08/25,12:29:00,27680,27680,27680,27680,28,0
2021/08/25,12:30:00,27680,27680,27670,27670,72,0
2021/08/25,12:31:00,27670,27670,27660,27670,139,0
2021/08/25,12:32:00,27680,27690,27680,27690,121,0
2021/08/25,12:33:00,27690,27700,27690,27700,117,0
2021/08/25,12:34:00,27690,27710,27690,27700,67,0
2021/08/25,12:35:00,27690,27700,27690,27700,123,0
2021/08/25,12:36:00,27700,27700,27700,27700,88,0
2021/08/25,12:37:00,27690,27690,27690,27690,80,0
2021/08/25,12:38:00,27690,27690,27680,27680,142,0
2021/08/25,12:39:00,27670,27680,27670,27670,14,0
2021/08/25,12:40:00,27670,27680,27670,27680,45,0
2021/08/25,12:41:00,27690,27690,27690,27690,47,0
2021/08/25,12:42:00,27700,27700,27700,27700,26,0
2021/08/25,12:43:00,27700,27700,27690,27700,34,0
2021/08/25,12:44:00,27700,27700,27700,27700,36,0
2021/08/25,12:45:00,27700,27700,27700,27700,28,0
2021/08/25,12:46:00,27700,27700,27690,27700,21,0
2021/08/25,12:47:00,27710,27720,27710,27710,61,0
2021/08/25,12:48:00,27710,27710,27710,27710,8,0
2021/08/25,12:49:00,27700,27700,27700,27700,1,0
2021/08/25,12:50:00,27700,27720,27700,27720,339,0
2021/08/25,12:51:00,27720,27720,27720,27720,76,0
2021/08/25,12:52:00,27720,27720,27710,27720,50,0
2021/08/25,12:53:00,27720,27740,27720,27720,153,0
2021/08/25,12:54:00,27720,27720,27710,27710,24,0
2021/08/25,12:55:00,27710,27710,27700,27700,72,0
2021/08/25,12:56:00,27700,27700,27700,27700,1,0
2021/08/25,12:57:00,27700,27700,27690,27690,26,0
2021/08/25,12:58:00,27690,27690,27690,27690,1,0
2021/08/25,12:59:00,27690,27690,27690,27690,4,0
2021/08/25,13:00:00,27690,27690,27690,27690,56,0
2021/08/25,13:01:00,27690,27690,27680,27690,148,0
2021/08/25,13:02:00,27690,27690,27690,27690,0,0
2021/08/25,13:03:00,27680,27680,27680,27680,72,0
2021/08/25,13:04:00,27680,27680,27680,27680,46,0
2021/08/25,13:05:00,27680,27680,27670,27670,11,0
2021/08/25,13:06:00,27670,27680,27670,27680,101,0
2021/08/25,13:07:00,27680,27680,27680,27680,12,0
2021/08/25,13:08:00,27680,27680,27680,27680,18,0
2021/08/25,13:09:00,27680,27680,27680,27680,10,0
2021/08/25,13:10:00,27680,27680,27680,27680,26,0
2021/08/25,13:11:00,27680,27680,27680,27680,10,0
2021/08/25,13:12:00,27680,27680,27680,27680,1,0
2021/08/25,13:13:00,27690,27690,27680,27680,14,0
2021/08/25,13:14:00,27680,27680,27680,27680,1,0
2021/08/25,13:15:00,27680,27680,27680,27680,1,0
2021/08/25,13:16:00,27690,27690,27680,27690,79,0
2021/08/25,13:17:00,27690,27690,27690,27690,22,0
2021/08/25,13:18:00,27690,27690,27690,27690,52,0
2021/08/25,13:19:00,27680,27690,27680,27690,4,0
2021/08/25,13:20:00,27690,27690,27690,27690,0,0
2021/08/25,13:21:00,27680,27680,27680,27680,1,0
2021/08/25,13:22:00,27680,27680,27680,27680,0,0
2021/08/25,13:23:00,27680,27680,27680,27680,0,0
2021/08/25,13:24:00,27690,27690,27690,27690,140,0
2021/08/25,13:25:00,27690,27690,27690,27690,33,0
2021/08/25,13:26:00,27690,27690,27690,27690,26,0
2021/08/25,13:27:00,27690,27690,27690,27690,0,0
2021/08/25,13:28:00,27690,27690,27690,27690,0,0
2021/08/25,13:29:00,27690,27690,27690,27690,42,0
2021/08/25,13:30:00,27690,27690,27690,27690,34,0
2021/08/25,13:31:00,27690,27690,27690,27690,61,0
2021/08/25,13:32:00,27690,27690,27690,27690,25,0
2021/08/25,13:33:00,27690,27690,27690,27690,63,0
2021/08/25,13:34:00,27690,27690,27690,27690,0,0
2021/08/25,13:35:00,27680,27680,27680,27680,51,0
2021/08/25,13:36:00,27670,27670,27670,27670,1,0
2021/08/25,13:37:00,27680,27680,27680,27680,46,0
2021/08/25,13:38:00,27680,27680,27680,27680,22,0
2021/08/25,13:39:00,27690,27690,27690,27690,1,0
2021/08/25,13:40:00,27690,27690,27690,27690,27,0
2021/08/25,13:41:00,27690,27690,27690,27690,4,0
2021/08/25,13:42:00,27690,27690,27690,27690,51,0
2021/08/25,13:43:00,27690,27690,27690,27690,32,0
2021/08/25,13:44:00,27700,27700,27700,27700,89,0
2021/08/25,13:45:00,27700,27700,27700,27700,21,0
2021/08/25,13:46:00,27700,27700,27700,27700,4,0
2021/08/25,13:47:00,27710,27710,27710,27710,49,0
2021/08/25,13:48:00,27700,27700,27700,27700,69,0
2021/08/25,13:49:00,27700,27700,27700,27700,9,0
2021/08/25,13:50:00,27700,27700,27700,27700,0,0
2021/08/25,13:51:00,27700,27700,27700,27700,29,0
2021/08/25,13:52:00,27700,27700,27700,27700,10,0
2021/08/25,13:53:00,27700,27700,27700,27700,11,0
2021/08/25,13:54:00,27700,27700,27700,27700,20,0
2021/08/25,13:55:00,27700,27700,27700,27700,27,0
2021/08/25,13:56:00,27700,27700,27700,27700,11,0
2021/08/25,13:57:00,27700,27700,27700,27700,11,0
2021/08/25,13:58:00,27700,27700,27700,27700,18,0
2021/08/25,13:59:00,27700,27700,27700,27700,0,0
2021/08/25,14:00:00,27700,27700,27700,27700,26,0
2021/08/25,14:01:00,27700,27700,27700,27700,43,0
2021/08/25,14:02:00,27710,27720,27710,27720,148,0
2021/08/25,14:03:00,27710,27710,27710,27710,98,0
2021/08/25,14:04:00,27710,27710,27710,27710,108,0
2021/08/25,14:05:00,27710,27710,27710,27710,0,0
2021/08/25,14:06:00,27700,27720,27700,27720,42,0
2021/08/25,14:07:00,27720,27720,27720,27720,21,0
2021/08/25,14:08:00,27710,27710,27710,27710,55,0
2021/08/25,14:09:00,27710,27710,27710,27710,17,0
2021/08/25,14:10:00,27710,27710,27710,27710,1,0
2021/08/25,14:11:00,27710,27710,27710,27710,70,0
2021/08/25,14:12:00,27710,27710,27710,27710,0,0
2021/08/25,14:13:00,27710,27710,27710,27710,3,0
2021/08/25,14:14:00,27720,27720,27720,27720,1,0
2021/08/25,14:15:00,27720,27720,27720,27720,0,0
2021/08/25,14:16:00,27710,27710,27710,27710,1,0
2021/08/25,14:17:00,27710,27710,27710,27710,0,0
2021/08/25,14:18:00,27710,27710,27710,27710,0,0
2021/08/25,14:19:00,27710,27710,27710,27710,116,0
2021/08/25,14:20:00,27700,27700,27700,27700,121,0
2021/08/25,14:21:00,27700,27700,27700,27700,0,0
2021/08/25,14:22:00,27700,27700,27700,27700,23,0
2021/08/25,14:23:00,27700,27700,27700,27700,91,0
2021/08/25,14:24:00,27710,27710,27710,27710,9,0
2021/08/25,14:25:00,27710,27710,27710,27710,4,0
2021/08/25,14:26:00,27710,27710,27710,27710,43,0
2021/08/25,14:27:00,27710,27710,27710,27710,3,0
2021/08/25,14:28:00,27710,27710,27710,27710,0,0
2021/08/25,14:29:00,27710,27710,27710,27710,0,0
2021/08/25,14:30:00,27710,27720,27710,27720,5,0
2021/08/25,14:31:00,27710,27710,27710,27710,34,0
2021/08/25,14:32:00,27710,27720,27710,27720,100,0
2021/08/25,14:33:00,27720,27720,27720,27720,6,0
2021/08/25,14:34:00,27720,27720,27720,27720,1,0
2021/08/25,14:35:00,27720,27730,27720,27730,27,0
2021/08/25,14:36:00,27730,27730,27730,27730,2,0
2021/08/25,14:37:00,27720,27730,27720,27730,2,0
2021/08/25,14:38:00,27730,27730,27730,27730,119,0
2021/08/25,14:39:00,27730,27730,27730,27730,72,0
2021/08/25,14:40:00,27730,27740,27730,27740,41,0
2021/08/25,14:41:00,27740,27740,27740,27740,3,0
2021/08/25,14:42:00,27740,27740,27740,27740,0,0
2021/08/25,14:43:00,27740,27740,27740,27740,1,0
2021/08/25,14:44:00,27740,27740,27740,27740,0,0
2021/08/25,14:45:00,27730,27730,27730,27730,2,0
2021/08/25,14:46:00,27740,27740,27740,27740,1,0
2021/08/25,14:47:00,27740,27740,27730,27730,8,0
2021/08/25,14:48:00,27730,27730,27730,27730,3,0
2021/08/25,14:49:00,27730,27730,27720,27720,91,0
2021/08/25,14:50:00,27720,27720,27720,27720,10,0
2021/08/25,14:51:00,27720,27720,27710,27710,62,0
2021/08/25,14:52:00,27710,27710,27700,27710,58,0
2021/08/25,14:53:00,27710,27720,27710,27720,8,0
2021/08/25,14:54:00,27710,27720,27710,27720,116,0
2021/08/25,14:55:00,27710,27710,27710,27710,5,0
2021/08/25,14:56:00,27720,27720,27710,27720,3,0
2021/08/25,14:57:00,27720,27720,27720,27720,75,0
2021/08/25,14:58:00,27720,27720,27710,27720,48,0
2021/08/25,14:59:00,27720,27720,27710,27720,18,0
2021/08/25,15:00:00,27720,27730,27710,27720,206,0
2021/08/25,15:01:00,27710,27720,27710,27720,388,0
2021/08/25,15:02:00,27720,27720,27710,27720,66,0
2021/08/25,15:03:00,27720,27720,27710,27720,27,0
2021/08/25,15:04:00,27720,27720,27720,27720,117,0
2021/08/25,15:05:00,27720,27730,27720,27720,77,0
2021/08/25,15:06:00,27720,27730,27720,27730,88,0
2021/08/25,15:07:00,27730,27740,27730,27740,4,0
2021/08/25,15:08:00,27730,27730,27720,27730,88,0
2021/08/25,15:09:00,27730,27730,27720,27720,21,0
2021/08/25,15:10:00,27720,27730,27720,27730,24,0
2021/08/25,15:11:00,27730,27730,27730,27730,0,0
2021/08/25,15:12:00,27730,27730,27730,27730,0,0
2021/08/25,15:13:00,27730,27730,27730,27730,0,0
2021/08/25,15:14:00,27730,27730,27730,27730,0,0
2021/08/25,15:15:00,27740,27740,27740,27740,1463,0
2021/08/25,16:31:00,27770,27770,27770,27770,124,0
2021/08/25,16:32:00,27760,27760,27760,27760,2,0
2021/08/25,16:33:00,27770,27770,27770,27770,53,0
2021/08/25,16:34:00,27770,27770,27760,27760,49,0
2021/08/25,16:35:00,27760,27760,27760,27760,47,0
2021/08/25,16:36:00,27760,27760,27760,27760,19,0
2021/08/25,16:37:00,27770,27770,27770,27770,44,0
2021/08/25,16:38:00,27770,27770,27770,27770,84,0
2021/08/25,16:39:00,27770,27780,27770,27780,22,0
2021/08/25,16:40:00,27780,27780,27780,27780,1,0
2021/08/25,16:41:00,27780,27780,27780,27780,0,0
2021/08/25,16:42:00,27770,27770,27770,27770,7,0
2021/08/25,16:43:00,27760,27770,27760,27770,4,0
2021/08/25,16:44:00,27760,27760,27760,27760,28,0
2021/08/25,16:45:00,27760,27760,27760,27760,15,0
2021/08/25,16:46:00,27760,27760,27750,27750,7,0
2021/08/25,16:47:00,27750,27750,27750,27750,15,0
2021/08/25,16:48:00,27750,27750,27750,27750,0,0
2021/08/25,16:49:00,27750,27750,27750,27750,0,0
2021/08/25,16:50:00,27760,27760,27760,27760,11,0
2021/08/25,16:51:00,27760,27760,27760,27760,7,0
2021/08/25,16:52:00,27760,27760,27760,27760,9,0
2021/08/25,16:53:00,27760,27760,27760,27760,15,0
2021/08/25,16:54:00,27760,27760,27760,27760,0,0
2021/08/25,16:55:00,27760,27760,27760,27760,5,0
2021/08/25,16:56:00,27760,27760,27750,27760,21,0
2021/08/25,16:57:00,27760,27770,27760,27770,201,0
2021/08/25,16:58:00,27770,27770,27770,27770,10,0
2021/08/25,16:59:00,27770,27770,27770,27770,0,0
2021/08/25,17:00:00,27770,27770,27770,27770,0,0
2021/08/25,17:01:00,27770,27770,27760,27760,68,0
2021/08/25,17:02:00,27760,27760,27760,27760,0,0
2021/08/25,17:03:00,27750,27750,27750,27750,84,0
2021/08/25,17:04:00,27740,27740,27740,27740,27,0
2021/08/25,17:05:00,27740,27740,27740,27740,39,0
2021/08/25,17:06:00,27740,27740,27740,27740,80,0
2021/08/25,17:07:00,27740,27740,27740,27740,0,0
2021/08/25,17:08:00,27730,27730,27730,27730,61,0
2021/08/25,17:09:00,27730,27730,27730,27730,2,0
2021/08/25,17:10:00,27730,27730,27730,27730,0,0
2021/08/25,17:11:00,27720,27740,27720,27730,105,0
2021/08/25,17:12:00,27730,27730,27730,27730,2,0
2021/08/25,17:13:00,27730,27740,27730,27740,101,0
2021/08/25,17:14:00,27740,27740,27740,27740,73,0
2021/08/25,17:15:00,27730,27730,27729,27729,97,0
2021/08/25,17:16:00,27730,27730,27730,27730,43,0
2021/08/25,17:17:00,27730,27730,27730,27730,5,0
2021/08/25,17:18:00,27740,27740,27740,27740,8,0
2021/08/25,17:19:00,27740,27740,27740,27740,0,0
2021/08/25,17:20:00,27740,27740,27740,27740,0,0
2021/08/25,17:21:00,27740,27740,27740,27740,9,0
2021/08/25,17:22:00,27740,27740,27740,27740,0,0
2021/08/25,17:23:00,27740,27740,27740,27740,0,0
2021/08/25,17:24:00,27740,27740,27740,27740,0,0
2021/08/25,17:25:00,27750,27750,27750,27750,13,0
2021/08/25,17:26:00,27750,27750,27750,27750,5,0
2021/08/25,17:27:00,27750,27750,27750,27750,14,0
2021/08/25,17:28:00,27750,27750,27750,27750,6,0
2021/08/25,17:29:00,27750,27750,27750,27750,0,0
2021/08/25,17:30:00,27750,27750,27750,27750,3,0
2021/08/25,17:31:00,27750,27750,27750,27750,0,0
2021/08/25,17:32:00,27750,27750,27750,27750,0,0
2021/08/25,17:33:00,27760,27760,27760,27760,19,0
2021/08/25,17:34:00,27760,27760,27760,27760,2,0
2021/08/25,17:35:00,27760,27760,27760,27760,27,0
2021/08/25,17:36:00,27760,27760,27760,27760,0,0
2021/08/25,17:37:00,27760,27760,27760,27760,0,0
2021/08/25,17:38:00,27760,27760,27760,27760,0,0
2021/08/25,17:39:00,27750,27750,27740,27740,35,0
2021/08/25,17:40:00,27740,27740,27740,27740,4,0
2021/08/25,17:41:00,27740,27750,27740,27740,6,0
2021/08/25,17:42:00,27750,27750,27750,27750,5,0
2021/08/25,17:43:00,27750,27750,27750,27750,0,0
2021/08/25,17:44:00,27740,27740,27740,27740,19,0
2021/08/25,17:45:00,27740,27740,27740,27740,17,0
2021/08/25,17:46:00,27740,27740,27740,27740,7,0
2021/08/25,17:47:00,27740,27740,27740,27740,11,0
2021/08/25,17:48:00,27740,27740,27740,27740,1,0
2021/08/25,17:49:00,27730,27730,27730,27730,32,0
2021/08/25,17:50:00,27730,27730,27730,27730,53,0
2021/08/25,17:51:00,27730,27730,27730,27730,7,0
2021/08/25,17:52:00,27730,27730,27730,27730,4,0
2021/08/25,17:53:00,27720,27730,27720,27730,8,0
2021/08/25,17:54:00,27730,27730,27720,27720,2,0
2021/08/25,17:55:00,27720,27720,27720,27720,0,0
2021/08/25,17:56:00,27730,27730,27730,27730,1,0
2021/08/25,17:57:00,27730,27730,27730,27730,0,0
2021/08/25,17:58:00,27730,27730,27730,27730,0,0
2021/08/25,17:59:00,27740,27740,27730,27730,2,0
2021/08/25,18:00:00,27730,27730,27730,27730,37,0
2021/08/25,18:01:00,27720,27720,27720,27720,5,0
2021/08/25,18:02:00,27720,27720,27720,27720,13,0
2021/08/25,18:03:00,27720,27720,27720,27720,0,0
2021/08/25,18:04:00,27730,27730,27730,27730,9,0
2021/08/25,18:05:00,27730,27730,27730,27730,11,0
2021/08/25,18:06:00,27730,27730,27730,27730,11,0
2021/08/25,18:07:00,27730,27730,27730,27730,1,0
2021/08/25,18:08:00,27730,27730,27730,27730,2,0
2021/08/25,18:09:00,27730,27730,27730,27730,0,0
2021/08/25,18:10:00,27730,27730,27730,27730,1,0
2021/08/25,18:11:00,27730,27730,27730,27730,2,0
2021/08/25,18:12:00,27730,27730,27730,27730,0,0
2021/08/25,18:13:00,27730,27730,27730,27730,2,0
2021/08/25,18:14:00,27730,27730,27730,27730,11,0
2021/08/25,18:15:00,27730,27730,27730,27730,0,0
2021/08/25,18:16:00,27730,27730,27730,27730,8,0
2021/08/25,18:17:00,27730,27730,27730,27730,26,0
2021/08/25,18:18:00,27730,27730,27730,27730,7,0
2021/08/25,18:19:00,27730,27730,27730,27730,0,0
2021/08/25,18:20:00,27730,27730,27730,27730,0,0
2021/08/25,18:21:00,27730,27730,27730,27730,0,0
2021/08/25,18:22:00,27730,27730,27730,27730,0,0
2021/08/25,18:23:00,27730,27730,27730,27730,2,0
2021/08/25,18:24:00,27730,27730,27730,27730,15,0
2021/08/25,18:25:00,27730,27740,27730,27740,36,0
2021/08/25,18:26:00,27740,27740,27740,27740,2,0
2021/08/25,18:27:00,27740,27740,27740,27740,0,0
2021/08/25,18:28:00,27740,27740,27740,27740,0,0
2021/08/25,18:29:00,27740,27740,27740,27740,0,0
2021/08/25,18:30:00,27740,27740,27740,27740,0,0
2021/08/25,18:31:00,27740,27740,27740,27740,0,0
2021/08/25,18:32:00,27740,27740,27740,27740,0,0
2021/08/25,18:33:00,27740,27740,27740,27740,0,0
2021/08/25,18:34:00,27740,27740,27740,27740,0,0
2021/08/25,18:35:00,27730,27730,27730,27730,18,0
2021/08/25,18:36:00,27730,27730,27730,27730,38,0
2021/08/25,18:37:00,27730,27730,27730,27730,0,0
2021/08/25,18:38:00,27730,27730,27730,27730,4,0
2021/08/25,18:39:00,27730,27730,27730,27730,0,0
2021/08/25,18:40:00,27730,27730,27730,27730,0,0
2021/08/25,18:41:00,27730,27730,27730,27730,0,0
2021/08/25,18:42:00,27740,27740,27740,27740,38,0
2021/08/25,18:43:00,27750,27750,27740,27740,19,0
2021/08/25,18:44:00,27740,27740,27740,27740,3,0
2021/08/25,18:45:00,27740,27740,27740,27740,0,0
2021/08/25,18:46:00,27740,27740,27740,27740,10,0
2021/08/25,18:47:00,27740,27740,27740,27740,7,0
2021/08/25,18:48:00,27740,27740,27740,27740,0,0
2021/08/25,18:49:00,27750,27750,27750,27750,30,0
2021/08/25,18:50:00,27750,27750,27750,27750,0,0
2021/08/25,18:51:00,27750,27750,27750,27750,4,0
2021/08/25,18:52:00,27750,27750,27750,27750,9,0
2021/08/25,18:53:00,27750,27750,27750,27750,10,0
2021/08/25,18:54:00,27750,27750,27750,27750,0,0
2021/08/25,18:55:00,27750,27750,27750,27750,1,0
2021/08/25,18:56:00,27750,27750,27750,27750,10,0
2021/08/25,18:57:00,27750,27750,27750,27750,1,0
2021/08/25,18:58:00,27750,27750,27750,27750,0,0
2021/08/25,18:59:00,27750,27750,27750,27750,9,0
2021/08/25,19:00:00,27750,27750,27750,27750,0,0
2021/08/25,19:01:00,27750,27750,27750,27750,15,0
2021/08/25,19:02:00,27750,27750,27750,27750,3,0
2021/08/25,19:03:00,27750,27750,27750,27750,0,0
2021/08/25,19:04:00,27750,27750,27750,27750,0,0
2021/08/25,19:05:00,27750,27750,27750,27750,3,0
2021/08/25,19:06:00,27750,27750,27750,27750,0,0
2021/08/25,19:07:00,27750,27750,27750,27750,0,0
2021/08/25,19:08:00,27750,27750,27750,27750,1,0
2021/08/25,19:09:00,27750,27750,27750,27750,0,0
2021/08/25,19:10:00,27750,27750,27750,27750,0,0
2021/08/25,19:11:00,27750,27750,27750,27750,0,0
2021/08/25,19:12:00,27740,27740,27740,27740,1,0
2021/08/25,19:13:00,27740,27740,27740,27740,1,0
2021/08/25,19:14:00,27740,27740,27740,27740,18,0
2021/08/25,19:15:00,27740,27740,27740,27740,3,0
2021/08/25,19:16:00,27740,27740,27740,27740,0,0
2021/08/25,19:17:00,27740,27740,27740,27740,0,0
2021/08/25,19:18:00,27750,27750,27750,27750,20,0
2021/08/25,19:19:00,27750,27750,27750,27750,0,0
2021/08/25,19:20:00,27750,27750,27750,27750,0,0
2021/08/25,19:21:00,27750,27750,27750,27750,0,0
2021/08/25,19:22:00,27750,27750,27750,27750,0,0
2021/08/25,19:23:00,27750,27750,27750,27750,0,0
2021/08/25,19:24:00,27740,27740,27740,27740,3,0
2021/08/25,19:25:00,27740,27740,27740,27740,0,0
2021/08/25,19:26:00,27740,27740,27740,27740,1,0
2021/08/25,19:27:00,27740,27740,27740,27740,0,0
2021/08/25,19:28:00,27740,27740,27740,27740,0,0
2021/08/25,19:29:00,27740,27740,27740,27740,0,0
2021/08/25,19:30:00,27740,27740,27740,27740,18,0
2021/08/25,19:31:00,27740,27740,27740,27740,0,0
2021/08/25,19:32:00,27740,27740,27740,27740,0,0
2021/08/25,19:33:00,27740,27740,27740,27740,0,0
2021/08/25,19:34:00,27740,27740,27740,27740,0,0
2021/08/25,19:35:00,27740,27740,27740,27740,0,0
2021/08/25,19:36:00,27740,27740,27740,27740,1,0
2021/08/25,19:37:00,27740,27740,27740,27740,1,0
2021/08/25,19:38:00,27740,27740,27740,27740,0,0
2021/08/25,19:39:00,27740,27740,27740,27740,0,0
2021/08/25,19:40:00,27740,27740,27740,27740,0,0
2021/08/25,19:41:00,27740,27740,27740,27740,16,0
2021/08/25,19:42:00,27740,27740,27740,27740,0,0
2021/08/25,19:43:00,27740,27740,27740,27740,1,0
2021/08/25,19:44:00,27730,27730,27730,27730,10,0
2021/08/25,19:45:00,27730,27730,27730,27730,25,0
2021/08/25,19:46:00,27730,27730,27730,27730,12,0
2021/08/25,19:47:00,27730,27730,27730,27730,4,0
2021/08/25,19:48:00,27730,27730,27730,27730,7,0
2021/08/25,19:49:00,27730,27730,27730,27730,1,0
2021/08/25,19:50:00,27730,27730,27730,27730,2,0
2021/08/25,19:51:00,27730,27730,27730,27730,1,0
2021/08/25,19:52:00,27730,27730,27730,27730,1,0
2021/08/25,19:53:00,27730,27730,27730,27730,0,0
2021/08/25,19:54:00,27730,27730,27730,27730,0,0
2021/08/25,19:55:00,27730,27730,27730,27730,0,0
2021/08/25,19:56:00,27730,27730,27730,27730,0,0
2021/08/25,19:57:00,27730,27730,27730,27730,0,0
2021/08/25,19:58:00,27730,27730,27730,27730,0,0
2021/08/25,19:59:00,27730,27730,27730,27730,0,0
2021/08/25,20:00:00,27730,27730,27730,27730,0,0
2021/08/25,20:01:00,27730,27730,27730,27730,0,0
2021/08/25,20:02:00,27730,27730,27730,27730,0,0
2021/08/25,20:03:00,27730,27730,27730,27730,0,0
2021/08/25,20:04:00,27740,27740,27740,27740,12,0
2021/08/25,20:05:00,27740,27740,27740,27740,0,0
2021/08/25,20:06:00,27740,27740,27740,27740,12,0
2021/08/25,20:07:00,27740,27740,27740,27740,8,0
2021/08/25,20:08:00,27740,27740,27740,27740,0,0
2021/08/25,20:09:00,27740,27740,27740,27740,0,0
2021/08/25,20:10:00,27740,27740,27740,27740,0,0
2021/08/25,20:11:00,27740,27740,27740,27740,0,0
2021/08/25,20:12:00,27740,27740,27740,27740,0,0
2021/08/25,20:13:00,27740,27740,27740,27740,0,0
2021/08/25,20:14:00,27740,27740,27740,27740,0,0
2021/08/25,20:15:00,27730,27730,27730,27730,1,0
2021/08/25,20:16:00,27730,27730,27730,27730,0,0
2021/08/25,20:17:00,27740,27740,27740,27740,28,0
2021/08/25,20:18:00,27740,27740,27740,27740,17,0
2021/08/25,20:19:00,27740,27740,27740,27740,1,0
2021/08/25,20:20:00,27740,27740,27740,27740,0,0
2021/08/25,20:21:00,27730,27730,27730,27730,28,0
2021/08/25,20:22:00,27730,27730,27730,27730,0,0
2021/08/25,20:23:00,27720,27720,27710,27720,37,0
2021/08/25,20:24:00,27720,27720,27720,27720,7,0
2021/08/25,20:25:00,27720,27720,27720,27720,4,0
2021/08/25,20:26:00,27720,27720,27720,27720,14,0
2021/08/25,20:27:00,27720,27720,27720,27720,0,0
2021/08/25,20:28:00,27720,27720,27720,27720,0,0
2021/08/25,20:29:00,27720,27720,27720,27720,0,0
2021/08/25,20:30:00,27720,27720,27720,27720,61,0
2021/08/25,20:31:00,27720,27720,27720,27720,17,0
2021/08/25,20:32:00,27720,27720,27710,27710,39,0
2021/08/25,20:33:00,27710,27710,27710,27710,12,0
2021/08/25,20:34:00,27710,27710,27710,27710,7,0
2021/08/25,20:35:00,27710,27710,27710,27710,1,0
2021/08/25,20:36:00,27710,27710,27710,27710,6,0
2021/08/25,20:37:00,27710,27720,27710,27720,7,0
2021/08/25,20:38:00,27720,27720,27720,27720,0,0
2021/08/25,20:39:00,27710,27710,27710,27710,7,0
2021/08/25,20:40:00,27710,27710,27700,27700,16,0
2021/08/25,20:41:00,27700,27700,27700,27700,1,0
2021/08/25,20:42:00,27700,27700,27700,27700,3,0
2021/08/25,20:43:00,27700,27700,27700,27700,2,0
2021/08/25,20:44:00,27700,27700,27700,27700,0,0
2021/08/25,20:45:00,27710,27710,27710,27710,7,0
2021/08/25,20:46:00,27710,27710,27710,27710,1,0
2021/08/25,20:47:00,27710,27710,27710,27710,0,0
2021/08/25,20:48:00,27720,27720,27720,27720,84,0
2021/08/25,20:49:00,27720,27720,27720,27720,4,0
2021/08/25,20:50:00,27720,27720,27720,27720,6,0
2021/08/25,20:51:00,27720,27720,27720,27720,1,0
2021/08/25,20:52:00,27720,27720,27720,27720,0,0
2021/08/25,20:53:00,27720,27720,27720,27720,1,0
2021/08/25,20:54:00,27720,27720,27720,27720,15,0
2021/08/25,20:55:00,27720,27720,27720,27720,4,0
2021/08/25,20:56:00,27720,27720,27720,27720,0,0
2021/08/25,20:57:00,27720,27720,27720,27720,0,0
2021/08/25,20:58:00,27720,27720,27720,27720,0,0
2021/08/25,20:59:00,27720,27720,27720,27720,0,0
2021/08/25,21:00:00,27720,27720,27720,27720,0,0
2021/08/25,21:01:00,27730,27730,27730,27730,25,0
2021/08/25,21:02:00,27730,27730,27730,27730,0,0
2021/08/25,21:03:00,27730,27730,27730,27730,1,0
2021/08/25,21:04:00,27730,27730,27730,27730,0,0
2021/08/25,21:05:00,27730,27730,27730,27730,0,0
2021/08/25,21:06:00,27730,27730,27730,27730,0,0
2021/08/25,21:07:00,27720,27720,27720,27720,7,0
2021/08/25,21:08:00,27720,27720,27720,27720,0,0
2021/08/25,21:09:00,27720,27720,27720,27720,0,0
2021/08/25,21:10:00,27720,27720,27720,27720,0,0
2021/08/25,21:11:00,27730,27730,27730,27730,26,0
2021/08/25,21:12:00,27730,27730,27730,27730,11,0
2021/08/25,21:13:00,27730,27730,27730,27730,8,0
2021/08/25,21:14:00,27720,27720,27720,27720,1,0
2021/08/25,21:15:00,27720,27720,27720,27720,7,0
2021/08/25,21:16:00,27720,27720,27720,27720,4,0
2021/08/25,21:17:00,27720,27720,27720,27720,0,0
2021/08/25,21:18:00,27720,27720,27720,27720,0,0
2021/08/25,21:19:00,27720,27720,27720,27720,8,0
2021/08/25,21:20:00,27720,27720,27720,27720,0,0
2021/08/25,21:21:00,27720,27720,27720,27720,0,0
2021/08/25,21:22:00,27720,27720,27720,27720,1,0
2021/08/25,21:23:00,27720,27720,27720,27720,0,0
2021/08/25,21:24:00,27720,27720,27720,27720,0,0
2021/08/25,21:25:00,27720,27720,27720,27720,0,0
2021/08/25,21:26:00,27730,27730,27730,27730,20,0
2021/08/25,21:27:00,27730,27730,27730,27730,19,0
2021/08/25,21:28:00,27730,27730,27730,27730,0,0
2021/08/25,21:29:00,27730,27730,27730,27730,20,0
2021/08/25,21:30:00,27730,27730,27730,27730,2,0
2021/08/25,21:31:00,27730,27730,27730,27730,0,0
2021/08/25,21:32:00,27740,27740,27740,27740,19,0
2021/08/25,21:33:00,27740,27740,27740,27740,0,0
2021/08/25,21:34:00,27740,27740,27740,27740,0,0
2021/08/25,21:35:00,27740,27740,27740,27740,22,0
2021/08/25,21:36:00,27740,27740,27740,27740,18,0
2021/08/25,21:37:00,27740,27740,27740,27740,17,0
2021/08/25,21:38:00,27740,27740,27740,27740,10,0
2021/08/25,21:39:00,27740,27740,27740,27740,0,0
2021/08/25,21:40:00,27750,27750,27750,27750,107,0
2021/08/25,21:41:00,27750,27750,27750,27750,23,0
2021/08/25,21:42:00,27750,27750,27750,27750,2,0
2021/08/25,21:43:00,27750,27750,27750,27750,0,0
2021/08/25,21:44:00,27750,27750,27750,27750,0,0
2021/08/25,21:45:00,27750,27750,27750,27750,0,0
2021/08/25,21:46:00,27750,27750,27750,27750,0,0
2021/08/25,21:47:00,27750,27750,27750,27750,0,0
2021/08/25,21:48:00,27750,27760,27750,27760,15,0
2021/08/25,21:49:00,27760,27760,27760,27760,0,0
2021/08/25,21:50:00,27760,27760,27760,27760,0,0
2021/08/25,21:51:00,27760,27760,27760,27760,0,0
2021/08/25,21:52:00,27760,27760,27760,27760,0,0
2021/08/25,21:53:00,27750,27750,27750,27750,2,0
2021/08/25,21:54:00,27750,27750,27750,27750,0,0
2021/08/25,21:55:00,27750,27750,27750,27750,0,0
2021/08/25,21:56:00,27750,27750,27750,27750,0,0
2021/08/25,21:57:00,27750,27750,27740,27740,38,0
2021/08/25,21:58:00,27750,27750,27750,27750,10,0
2021/08/25,21:59:00,27750,27750,27750,27750,5,0
2021/08/25,22:00:00,27750,27750,27750,27750,23,0
2021/08/25,22:01:00,27750,27750,27750,27750,0,0
2021/08/25,22:02:00,27750,27750,27750,27750,1,0
2021/08/25,22:03:00,27750,27750,27750,27750,0,0
2021/08/25,22:04:00,27750,27750,27750,27750,8,0
2021/08/25,22:05:00,27750,27750,27750,27750,3,0
2021/08/25,22:06:00,27750,27750,27750,27750,0,0
2021/08/25,22:07:00,27750,27750,27750,27750,1,0
2021/08/25,22:08:00,27740,27740,27740,27740,27,0
2021/08/25,22:09:00,27740,27740,27740,27740,0,0
2021/08/25,22:10:00,27750,27750,27740,27740,4,0
2021/08/25,22:11:00,27740,27740,27740,27740,17,0
2021/08/25,22:12:00,27740,27740,27730,27730,39,0
2021/08/25,22:13:00,27730,27730,27730,27730,0,0
2021/08/25,22:14:00,27740,27740,27740,27740,1,0
2021/08/25,22:15:00,27740,27740,27740,27740,1,0
2021/08/25,22:16:00,27740,27740,27740,27740,0,0
2021/08/25,22:17:00,27740,27740,27740,27740,0,0
2021/08/25,22:18:00,27740,27740,27740,27740,6,0
2021/08/25,22:19:00,27740,27740,27740,27740,0,0
2021/08/25,22:20:00,27740,27740,27740,27740,4,0
2021/08/25,22:21:00,27740,27740,27740,27740,13,0
2021/08/25,22:22:00,27740,27740,27740,27740,0,0
2021/08/25,22:23:00,27740,27740,27740,27740,3,0
2021/08/25,22:24:00,27740,27740,27740,27740,0,0
2021/08/25,22:25:00,27740,27740,27740,27740,0,0
2021/08/25,22:26:00,27740,27740,27740,27740,4,0
2021/08/25,22:27:00,27740,27740,27740,27740,0,0
2021/08/25,22:28:00,27740,27740,27740,27740,9,0
2021/08/25,22:29:00,27740,27740,27740,27740,7,0
2021/08/25,22:30:00,27740,27740,27740,27740,6,0
2021/08/25,22:31:00,27740,27740,27730,27730,56,0
2021/08/25,22:32:00,27730,27730,27720,27720,28,0
2021/08/25,22:33:00,27720,27720,27700,27710,61,0
2021/08/25,22:34:00,27710,27720,27710,27720,73,0
2021/08/25,22:35:00,27720,27720,27720,27720,31,0
2021/08/25,22:36:00,27730,27730,27730,27730,31,0
2021/08/25,22:37:00,27730,27730,27720,27730,6,0
2021/08/25,22:38:00,27730,27730,27730,27730,0,0
2021/08/25,22:39:00,27730,27730,27730,27730,11,0
2021/08/25,22:40:00,27730,27730,27730,27730,9,0
2021/08/25,22:41:00,27730,27730,27730,27730,1,0
2021/08/25,22:42:00,27740,27740,27740,27740,28,0
2021/08/25,22:43:00,27740,27740,27740,27740,14,0
2021/08/25,22:44:00,27740,27740,27730,27730,21,0
2021/08/25,22:45:00,27740,27740,27740,27740,6,0
2021/08/25,22:46:00,27740,27740,27740,27740,25,0
2021/08/25,22:47:00,27750,27750,27750,27750,56,0
2021/08/25,22:48:00,27750,27770,27750,27760,44,0
2021/08/25,22:49:00,27760,27760,27760,27760,5,0
2021/08/25,22:50:00,27750,27750,27750,27750,43,0
2021/08/25,22:51:00,27750,27750,27750,27750,27,0
2021/08/25,22:52:00,27740,27740,27740,27740,13,0
2021/08/25,22:53:00,27740,27740,27740,27740,22,0
2021/08/25,22:54:00,27750,27750,27750,27750,16,0
2021/08/25,22:55:00,27750,27750,27750,27750,0,0
2021/08/25,22:56:00,27750,27750,27750,27750,10,0
2021/08/25,22:57:00,27750,27750,27750,27750,0,0
2021/08/25,22:58:00,27750,27760,27750,27760,34,0
2021/08/25,22:59:00,27760,27760,27760,27760,13,0
2021/08/25,23:00:00,27760,27760,27760,27760,9,0
2021/08/25,23:01:00,27760,27760,27760,27760,32,0
2021/08/25,23:02:00,27760,27760,27760,27760,11,0
2021/08/25,23:03:00,27770,27770,27770,27770,54,0
2021/08/25,23:04:00,27770,27770,27770,27770,18,0
2021/08/25,23:05:00,27770,27770,27770,27770,8,0
2021/08/25,23:06:00,27760,27760,27760,27760,10,0
2021/08/25,23:07:00,27760,27760,27760,27760,0,0
2021/08/25,23:08:00,27760,27760,27760,27760,6,0
2021/08/25,23:09:00,27770,27770,27770,27770,11,0
2021/08/25,23:10:00,27770,27770,27770,27770,0,0
2021/08/25,23:11:00,27760,27760,27760,27760,1,0
2021/08/25,23:12:00,27760,27760,27760,27760,0,0
2021/08/25,23:13:00,27760,27760,27750,27760,31,0
2021/08/25,23:14:00,27760,27760,27760,27760,14,0
2021/08/25,23:15:00,27760,27760,27760,27760,4,0
2021/08/25,23:16:00,27770,27770,27760,27760,3,0
2021/08/25,23:17:00,27760,27760,27760,27760,1,0
2021/08/25,23:18:00,27760,27760,27760,27760,0,0
2021/08/25,23:19:00,27760,27760,27760,27760,40,0
2021/08/25,23:20:00,27760,27760,27760,27760,11,0
2021/08/25,23:21:00,27760,27760,27760,27760,15,0
2021/08/25,23:22:00,27760,27760,27760,27760,2,0
2021/08/25,23:23:00,27760,27760,27760,27760,11,0
2021/08/25,23:24:00,27760,27760,27760,27760,0,0
2021/08/25,23:25:00,27750,27750,27750,27750,6,0
2021/08/25,23:26:00,27750,27750,27750,27750,16,0
2021/08/25,23:27:00,27750,27750,27750,27750,0,0
2021/08/25,23:28:00,27740,27750,27740,27750,9,0
2021/08/25,23:29:00,27760,27760,27760,27760,16,0
2021/08/25,23:30:00,27750,27750,27750,27750,2,0
2021/08/25,23:31:00,27760,27760,27760,27760,17,0
2021/08/25,23:32:00,27760,27760,27760,27760,9,0
2021/08/25,23:33:00,27760,27760,27760,27760,22,0
2021/08/25,23:34:00,27760,27760,27760,27760,0,0
2021/08/25,23:35:00,27760,27760,27760,27760,15,0
2021/08/25,23:36:00,27760,27760,27760,27760,4,0
2021/08/25,23:37:00,27760,27760,27760,27760,2,0
2021/08/25,23:38:00,27770,27770,27770,27770,22,0
2021/08/25,23:39:00,27770,27770,27770,27770,0,0
2021/08/25,23:40:00,27770,27770,27770,27770,13,0
2021/08/25,23:41:00,27770,27770,27770,27770,4,0
2021/08/25,23:42:00,27770,27770,27770,27770,0,0
2021/08/25,23:43:00,27770,27780,27770,27780,50,0
2021/08/25,23:44:00,27780,27780,27780,27780,16,0
2021/08/25,23:45:00,27780,27780,27780,27780,4,0
2021/08/25,23:46:00,27770,27770,27770,27770,19,0
2021/08/25,23:47:00,27770,27770,27770,27770,2,0
2021/08/25,23:48:00,27770,27770,27770,27770,0,0
2021/08/25,23:49:00,27770,27770,27770,27770,23,0
2021/08/25,23:50:00,27770,27770,27770,27770,6,0
2021/08/25,23:51:00,27770,27770,27770,27770,0,0
2021/08/25,23:52:00,27770,27770,27770,27770,5,0
2021/08/25,23:53:00,27770,27770,27770,27770,5,0
2021/08/25,23:54:00,27770,27770,27770,27770,0,0
2021/08/25,23:55:00,27770,27770,27770,27770,2,0
2021/08/25,23:56:00,27770,27770,27770,27770,12,0
2021/08/25,23:57:00,27780,27780,27780,27780,2,0
2021/08/25,23:58:00,27780,27780,27780,27780,4,0
2021/08/25,23:59:00,27770,27770,27770,27770,1,0
2021/08/26,00:00:00,27770,27780,27770,27780,2,0
2021/08/26,00:01:00,27780,27780,27780,27780,0,0
2021/08/26,00:02:00,27780,27780,27780,27780,23,0
2021/08/26,00:03:00,27780,27780,27780,27780,0,0
2021/08/26,00:04:00,27780,27780,27780,27780,0,0
2021/08/26,00:05:00,27780,27780,27780,27780,32,0
2021/08/26,00:06:00,27780,27780,27780,27780,11,0
2021/08/26,00:07:00,27780,27780,27780,27780,9,0
2021/08/26,00:08:00,27780,27780,27780,27780,2,0
2021/08/26,00:09:00,27780,27780,27780,27780,0,0
2021/08/26,00:10:00,27780,27780,27780,27780,0,0
2021/08/26,00:11:00,27780,27780,27780,27780,0,0
2021/08/26,00:12:00,27790,27800,27790,27800,22,0
2021/08/26,00:13:00,27790,27790,27790,27790,28,0
2021/08/26,00:14:00,27790,27790,27790,27790,22,0
2021/08/26,00:15:00,27790,27790,27790,27790,2,0
2021/08/26,00:16:00,27790,27790,27780,27780,4,0
2021/08/26,00:17:00,27780,27780,27780,27780,16,0
2021/08/26,00:18:00,27780,27780,27780,27780,0,0
2021/08/26,00:19:00,27780,27780,27780,27780,3,0
2021/08/26,00:20:00,27780,27780,27780,27780,0,0
2021/08/26,00:21:00,27780,27780,27780,27780,0,0
2021/08/26,00:22:00,27790,27790,27790,27790,11,0
2021/08/26,00:23:00,27790,27790,27790,27790,1,0
2021/08/26,00:24:00,27790,27790,27790,27790,0,0
2021/08/26,00:25:00,27790,27790,27790,27790,3,0
2021/08/26,00:26:00,27790,27790,27790,27790,0,0
2021/08/26,00:27:00,27790,27790,27790,27790,0,0
2021/08/26,00:28:00,27790,27790,27790,27790,6,0
2021/08/26,00:29:00,27790,27790,27790,27790,11,0
2021/08/26,00:30:00,27790,27790,27790,27790,3,0
2021/08/26,00:31:00,27790,27790,27790,27790,0,0
2021/08/26,00:32:00,27800,27800,27800,27800,3,0
2021/08/26,00:33:00,27800,27800,27800,27800,0,0
2021/08/26,00:34:00,27800,27800,27800,27800,0,0
2021/08/26,00:35:00,27800,27800,27800,27800,0,0
2021/08/26,00:36:00,27800,27800,27800,27800,0,0
2021/08/26,00:37:00,27800,27800,27800,27800,0,0
2021/08/26,00:38:00,27800,27800,27800,27800,0,0
2021/08/26,00:39:00,27790,27790,27790,27790,1,0
2021/08/26,00:40:00,27790,27790,27790,27790,0,0
2021/08/26,00:41:00,27790,27790,27790,27790,0,0
2021/08/26,00:42:00,27800,27800,27800,27800,47,0
2021/08/26,00:43:00,27800,27810,27800,27810,6,0
2021/08/26,00:44:00,27810,27810,27810,27810,22,0
2021/08/26,00:45:00,27810,27810,27810,27810,21,0
2021/08/26,00:46:00,27810,27810,27810,27810,9,0
2021/08/26,00:47:00,27810,27810,27810,27810,0,0
2021/08/26,00:48:00,27810,27810,27810,27810,7,0
2021/08/26,00:49:00,27810,27810,27810,27810,22,0
2021/08/26,00:50:00,27810,27810,27810,27810,0,0
2021/08/26,00:51:00,27820,27820,27820,27820,3,0
2021/08/26,00:52:00,27820,27820,27820,27820,0,0
2021/08/26,00:53:00,27820,27820,27820,27820,30,0
2021/08/26,00:54:00,27820,27820,27820,27820,18,0
2021/08/26,00:55:00,27820,27820,27820,27820,1,0
2021/08/26,00:56:00,27820,27820,27820,27820,0,0
2021/08/26,00:57:00,27820,27820,27820,27820,0,0
2021/08/26,00:58:00,27820,27820,27820,27820,0,0
2021/08/26,00:59:00,27830,27830,27830,27830,2,0
2021/08/26,01:00:00,27820,27820,27820,27820,1,0
2021/08/26,01:01:00,27820,27820,27820,27820,1,0
2021/08/26,01:02:00,27830,27830,27830,27830,1,0
2021/08/26,01:03:00,27830,27830,27830,27830,0,0
2021/08/26,01:04:00,27820,27820,27820,27820,14,0
2021/08/26,01:05:00,27820,27820,27820,27820,10,0
2021/08/26,01:06:00,27820,27820,27820,27820,0,0
2021/08/26,01:07:00,27820,27820,27820,27820,0,0
2021/08/26,01:08:00,27820,27820,27820,27820,8,0
2021/08/26,01:09:00,27820,27820,27820,27820,2,0
2021/08/26,01:10:00,27820,27820,27820,27820,3,0
2021/08/26,01:11:00,27820,27820,27820,27820,0,0
2021/08/26,01:12:00,27820,27820,27820,27820,0,0
2021/08/26,01:13:00,27820,27820,27820,27820,0,0
2021/08/26,01:14:00,27820,27820,27820,27820,0,0
2021/08/26,01:15:00,27820,27820,27820,27820,7,0
2021/08/26,01:16:00,27820,27820,27820,27820,11,0
2021/08/26,01:17:00,27820,27820,27820,27820,15,0
2021/08/26,01:18:00,27820,27820,27820,27820,0,0
2021/08/26,01:19:00,27820,27820,27820,27820,0,0
2021/08/26,01:20:00,27820,27820,27820,27820,0,0
2021/08/26,01:21:00,27820,27820,27820,27820,0,0
2021/08/26,01:22:00,27820,27820,27820,27820,0,0
2021/08/26,01:23:00,27820,27820,27820,27820,0,0
2021/08/26,01:24:00,27820,27820,27820,27820,0,0
2021/08/26,01:25:00,27820,27820,27820,27820,15,0
2021/08/26,01:26:00,27820,27820,27820,27820,0,0
2021/08/26,01:27:00,27820,27820,27820,27820,0,0
2021/08/26,01:28:00,27820,27820,27820,27820,0,0
2021/08/26,01:29:00,27820,27820,27820,27820,0,0
2021/08/26,01:30:00,27820,27820,27820,27820,0,0
2021/08/26,01:31:00,27820,27820,27820,27820,0,0
2021/08/26,01:32:00,27820,27820,27820,27820,0,0
2021/08/26,01:33:00,27820,27820,27820,27820,0,0
2021/08/26,01:34:00,27820,27820,27820,27820,0,0
2021/08/26,01:35:00,27820,27820,27820,27820,0,0
2021/08/26,01:36:00,27820,27820,27820,27820,0,0
2021/08/26,01:37:00,27820,27820,27820,27820,0,0
2021/08/26,01:38:00,27820,27820,27820,27820,1,0
2021/08/26,01:39:00,27820,27820,27820,27820,15,0
2021/08/26,01:40:00,27820,27820,27820,27820,0,0
2021/08/26,01:41:00,27820,27820,27820,27820,0,0
2021/08/26,01:42:00,27820,27820,27820,27820,0,0
2021/08/26,01:43:00,27820,27820,27820,27820,1,0
2021/08/26,01:44:00,27820,27820,27820,27820,1,0
2021/08/26,01:45:00,27820,27820,27820,27820,0,0
2021/08/26,01:46:00,27820,27820,27820,27820,0,0
2021/08/26,01:47:00,27820,27820,27820,27820,6,0
2021/08/26,01:48:00,27820,27820,27820,27820,0,0
2021/08/26,01:49:00,27820,27820,27820,27820,0,0
2021/08/26,01:50:00,27820,27820,27820,27820,0,0
2021/08/26,01:51:00,27820,27820,27820,27820,0,0
2021/08/26,01:52:00,27810,27810,27810,27810,1,0
2021/08/26,01:53:00,27810,27810,27810,27810,1,0
2021/08/26,01:54:00,27810,27810,27810,27810,0,0
2021/08/26,01:55:00,27810,27810,27810,27810,0,0
2021/08/26,01:56:00,27810,27810,27810,27810,0,0
2021/08/26,01:57:00,27810,27810,27810,27810,0,0
2021/08/26,01:58:00,27810,27810,27810,27810,0,0
2021/08/26,01:59:00,27810,27820,27810,27820,3,0
2021/08/26,02:00:00,27810,27810,27810,27810,10,0
2021/08/26,02:01:00,27810,27810,27810,27810,0,0
2021/08/26,02:02:00,27810,27810,27810,27810,0,0
2021/08/26,02:03:00,27810,27810,27810,27810,0,0
2021/08/26,02:04:00,27800,27800,27800,27800,22,0
2021/08/26,02:05:00,27800,27800,27800,27800,0,0
2021/08/26,02:06:00,27800,27800,27800,27800,15,0
2021/08/26,02:07:00,27800,27800,27800,27800,0,0
2021/08/26,02:08:00,27800,27800,27800,27800,0,0
2021/08/26,02:09:00,27800,27800,27800,27800,1,0
2021/08/26,02:10:00,27800,27800,27800,27800,3,0
2021/08/26,02:11:00,27800,27800,27800,27800,1,0
2021/08/26,02:12:00,27800,27800,27800,27800,4,0
2021/08/26,02:13:00,27800,27800,27800,27800,0,0
2021/08/26,02:14:00,27800,27800,27800,27800,0,0
2021/08/26,02:15:00,27800,27800,27800,27800,7,0
2021/08/26,02:16:00,27800,27800,27800,27800,0,0
2021/08/26,02:17:00,27800,27800,27800,27800,0,0
2021/08/26,02:18:00,27800,27800,27800,27800,0,0
2021/08/26,02:19:00,27800,27800,27800,27800,0,0
2021/08/26,02:20:00,27800,27800,27800,27800,0,0
2021/08/26,02:21:00,27800,27800,27800,27800,1,0
2021/08/26,02:22:00,27800,27800,27800,27800,28,0
2021/08/26,02:23:00,27800,27800,27800,27800,0,0
2021/08/26,02:24:00,27800,27800,27800,27800,0,0
2021/08/26,02:25:00,27800,27800,27800,27800,0,0
2021/08/26,02:26:00,27800,27800,27800,27800,0,0
2021/08/26,02:27:00,27800,27800,27800,27800,0,0
2021/08/26,02:28:00,27800,27800,27800,27800,6,0
2021/08/26,02:29:00,27800,27800,27800,27800,0,0
2021/08/26,02:30:00,27800,27800,27800,27800,10,0
2021/08/26,02:31:00,27800,27800,27800,27800,0,0
2021/08/26,02:32:00,27800,27800,27800,27800,0,0
2021/08/26,02:33:00,27810,27810,27810,27810,7,0
2021/08/26,02:34:00,27810,27810,27810,27810,2,0
2021/08/26,02:35:00,27810,27810,27810,27810,3,0
2021/08/26,02:36:00,27810,27810,27810,27810,0,0
2021/08/26,02:37:00,27810,27810,27810,27810,0,0
2021/08/26,02:38:00,27810,27810,27810,27810,36,0
2021/08/26,02:39:00,27810,27810,27810,27810,0,0
2021/08/26,02:40:00,27810,27810,27810,27810,14,0
2021/08/26,02:41:00,27810,27810,27810,27810,0,0
2021/08/26,02:42:00,27820,27820,27820,27820,20,0
2021/08/26,02:43:00,27820,27820,27820,27820,0,0
2021/08/26,02:44:00,27820,27820,27820,27820,4,0
2021/08/26,02:45:00,27820,27820,27820,27820,0,0
2021/08/26,02:46:00,27820,27820,27820,27820,3,0
2021/08/26,02:47:00,27820,27820,27820,27820,0,0
2021/08/26,02:48:00,27820,27820,27820,27820,0,0
2021/08/26,02:49:00,27810,27810,27810,27810,3,0
2021/08/26,02:50:00,27810,27810,27810,27810,0,0
2021/08/26,02:51:00,27810,27810,27810,27810,3,0
2021/08/26,02:52:00,27810,27810,27810,27810,0,0
2021/08/26,02:53:00,27810,27810,27810,27810,1,0
2021/08/26,02:54:00,27810,27810,27810,27810,0,0
2021/08/26,02:55:00,27810,27810,27810,27810,0,0
2021/08/26,02:56:00,27810,27810,27810,27810,0,0
2021/08/26,02:57:00,27810,27810,27810,27810,0,0
2021/08/26,02:58:00,27810,27810,27810,27810,0,0
2021/08/26,02:59:00,27810,27810,27810,27810,0,0
2021/08/26,03:00:00,27810,27810,27810,27810,0,0
2021/08/26,03:01:00,27810,27810,27810,27810,0,0
2021/08/26,03:02:00,27810,27810,27810,27810,0,0
2021/08/26,03:03:00,27810,27810,27810,27810,0,0
2021/08/26,03:04:00,27810,27810,27810,27810,0,0
2021/08/26,03:05:00,27810,27810,27810,27810,0,0
2021/08/26,03:06:00,27810,27810,27810,27810,0,0
2021/08/26,03:07:00,27810,27810,27810,27810,7,0
2021/08/26,03:08:00,27810,27810,27810,27810,0,0
2021/08/26,03:09:00,27810,27810,27810,27810,3,0
2021/08/26,03:10:00,27810,27810,27810,27810,0,0
2021/08/26,03:11:00,27810,27810,27810,27810,0,0
2021/08/26,03:12:00,27810,27810,27810,27810,0,0
2021/08/26,03:13:00,27810,27810,27810,27810,0,0
2021/08/26,03:14:00,27810,27810,27810,27810,2,0
2021/08/26,03:15:00,27810,27810,27810,27810,0,0
2021/08/26,03:16:00,27810,27810,27810,27810,0,0
2021/08/26,03:17:00,27810,27810,27810,27810,14,0
2021/08/26,03:18:00,27810,27810,27810,27810,6,0
2021/08/26,03:19:00,27810,27810,27810,27810,1,0
2021/08/26,03:20:00,27810,27810,27810,27810,0,0
2021/08/26,03:21:00,27810,27810,27810,27810,0,0
2021/08/26,03:22:00,27810,27810,27810,27810,0,0
2021/08/26,03:23:00,27810,27810,27810,27810,4,0
2021/08/26,03:24:00,27810,27810,27810,27810,0,0
2021/08/26,03:25:00,27810,27810,27810,27810,3,0
2021/08/26,03:26:00,27810,27810,27810,27810,0,0
2021/08/26,03:27:00,27820,27820,27820,27820,1,0
2021/08/26,03:28:00,27820,27820,27820,27820,0,0
2021/08/26,03:29:00,27820,27820,27820,27820,0,0
2021/08/26,03:30:00,27820,27820,27820,27820,0,0
2021/08/26,03:31:00,27820,27820,27820,27820,0,0
2021/08/26,03:32:00,27820,27820,27820,27820,0,0
2021/08/26,03:33:00,27820,27820,27820,27820,0,0
2021/08/26,03:34:00,27820,27820,27820,27820,0,0
2021/08/26,03:35:00,27820,27820,27820,27820,0,0
2021/08/26,03:36:00,27810,27810,27810,27810,9,0
2021/08/26,03:37:00,27810,27810,27810,27810,2,0
2021/08/26,03:38:00,27810,27810,27810,27810,2,0
2021/08/26,03:39:00,27810,27810,27810,27810,0,0
2021/08/26,03:40:00,27810,27810,27810,27810,0,0
2021/08/26,03:41:00,27810,27810,27810,27810,0,0
2021/08/26,03:42:00,27810,27810,27810,27810,6,0
2021/08/26,03:43:00,27820,27820,27820,27820,1,0
2021/08/26,03:44:00,27820,27820,27820,27820,0,0
2021/08/26,03:45:00,27820,27820,27820,27820,0,0
2021/08/26,03:46:00,27820,27820,27820,27820,0,0
2021/08/26,03:47:00,27810,27810,27810,27810,1,0
2021/08/26,03:48:00,27810,27810,27810,27810,3,0
2021/08/26,03:49:00,27810,27810,27810,27810,0,0
2021/08/26,03:50:00,27810,27810,27810,27810,0,0
2021/08/26,03:51:00,27810,27810,27810,27810,0,0
2021/08/26,03:52:00,27810,27810,27810,27810,0,0
2021/08/26,03:53:00,27810,27810,27810,27810,0,0
2021/08/26,03:54:00,27810,27810,27810,27810,0,0
2021/08/26,03:55:00,27810,27810,27810,27810,0,0
2021/08/26,03:56:00,27810,27810,27810,27810,0,0
2021/08/26,03:57:00,27810,27810,27810,27810,7,0
2021/08/26,03:58:00,27810,27810,27810,27810,0,0
2021/08/26,03:59:00,27810,27810,27810,27810,0,0
2021/08/26,04:00:00,27810,27810,27810,27810,0,0
2021/08/26,04:01:00,27810,27810,27810,27810,0,0
2021/08/26,04:02:00,27810,27810,27810,27810,6,0
2021/08/26,04:03:00,27810,27810,27810,27810,2,0
2021/08/26,04:04:00,27810,27810,27810,27810,6,0
2021/08/26,04:05:00,27810,27810,27810,27810,0,0
2021/08/26,04:06:00,27810,27810,27810,27810,0,0
2021/08/26,04:07:00,27810,27810,27810,27810,0,0
2021/08/26,04:08:00,27810,27810,27810,27810,0,0
2021/08/26,04:09:00,27810,27810,27810,27810,0,0
2021/08/26,04:10:00,27810,27810,27810,27810,0,0
2021/08/26,04:11:00,27810,27810,27810,27810,0,0
2021/08/26,04:12:00,27810,27810,27810,27810,0,0
2021/08/26,04:13:00,27810,27810,27810,27810,1,0
2021/08/26,04:14:00,27800,27800,27800,27800,5,0
2021/08/26,04:15:00,27800,27800,27800,27800,5,0
2021/08/26,04:16:00,27800,27800,27800,27800,0,0
2021/08/26,04:17:00,27800,27800,27800,27800,0,0
2021/08/26,04:18:00,27800,27800,27800,27800,21,0
2021/08/26,04:19:00,27800,27800,27800,27800,9,0
2021/08/26,04:20:00,27800,27800,27800,27800,0,0
2021/08/26,04:21:00,27800,27800,27800,27800,0,0
2021/08/26,04:22:00,27800,27800,27800,27800,3,0
2021/08/26,04:23:00,27800,27800,27800,27800,0,0
2021/08/26,04:24:00,27800,27800,27800,27800,0,0
2021/08/26,04:25:00,27800,27800,27800,27800,0,0
2021/08/26,04:26:00,27800,27800,27800,27800,0,0
2021/08/26,04:27:00,27810,27810,27810,27810,5,0
2021/08/26,04:28:00,27810,27810,27810,27810,0,0
2021/08/26,04:29:00,27810,27810,27810,27810,6,0
2021/08/26,04:30:00,27810,27810,27810,27810,2,0
2021/08/26,04:31:00,27810,27810,27810,27810,2,0
2021/08/26,04:32:00,27810,27810,27810,27810,0,0
2021/08/26,04:33:00,27810,27810,27810,27810,0,0
2021/08/26,04:34:00,27810,27810,27810,27810,0,0
2021/08/26,04:35:00,27810,27810,27810,27810,0,0
2021/08/26,04:36:00,27810,27810,27810,27810,0,0
2021/08/26,04:37:00,27810,27810,27810,27810,0,0
2021/08/26,04:38:00,27810,27810,27810,27810,0,0
2021/08/26,04:39:00,27810,27810,27810,27810,0,0
2021/08/26,04:40:00,27810,27810,27810,27810,20,0
2021/08/26,04:41:00,27810,27810,27810,27810,2,0
2021/08/26,04:42:00,27810,27810,27810,27810,0,0
2021/08/26,04:43:00,27810,27810,27810,27810,3,0
2021/08/26,04:44:00,27810,27810,27810,27810,0,0
2021/08/26,04:45:00,27810,27810,27810,27810,0,0
2021/08/26,04:46:00,27820,27820,27820,27820,24,0
2021/08/26,04:47:00,27820,27820,27820,27820,1,0
2021/08/26,04:48:00,27820,27820,27820,27820,0,0
2021/08/26,04:49:00,27820,27820,27820,27820,0,0
2021/08/26,04:50:00,27810,27810,27810,27810,1,0
2021/08/26,04:51:00,27810,27810,27810,27810,4,0
2021/08/26,04:52:00,27810,27810,27810,27810,10,0
2021/08/26,04:53:00,27810,27810,27810,27810,1,0
2021/08/26,04:54:00,27810,27810,27810,27810,6,0
2021/08/26,04:55:00,27810,27810,27810,27810,2,0
2021/08/26,04:56:00,27820,27820,27820,27820,4,0
2021/08/26,04:57:00,27810,27810,27810,27810,2,0
2021/08/26,04:58:00,27810,27810,27800,27800,14,0
2021/08/26,04:59:00,27800,27800,27800,27800,4,0
2021/08/26,05:00:00,27790,27800,27790,27790,6,0
2021/08/26,05:01:00,27790,27790,27790,27790,0,0
2021/08/26,05:02:00,27790,27790,27790,27790,0,0
2021/08/26,05:03:00,27800,27800,27800,27800,10,0
2021/08/26,05:04:00,27800,27800,27800,27800,12,0
2021/08/26,05:05:00,27800,27800,27800,27800,0,0
2021/08/26,05:06:00,27800,27800,27800,27800,10,0
2021/08/26,05:07:00,27800,27800,27800,27800,0,0
2021/08/26,05:08:00,27800,27800,27800,27800,0,0
2021/08/26,05:09:00,27800,27800,27800,27800,0,0
2021/08/26,05:10:00,27800,27800,27800,27800,12,0
2021/08/26,05:11:00,27810,27810,27800,27800,2,0
2021/08/26,05:12:00,27800,27800,27800,27800,16,0
2021/08/26,05:13:00,27800,27800,27800,27800,0,0
2021/08/26,05:14:00,27800,27800,27800,27800,4,0
2021/08/26,05:15:00,27800,27800,27800,27800,0,0
2021/08/26,05:16:00,27800,27800,27800,27800,0,0
2021/08/26,05:17:00,27800,27800,27800,27800,0,0
2021/08/26,05:18:00,27800,27800,27800,27800,0,0
2021/08/26,05:19:00,27800,27800,27800,27800,1,0
2021/08/26,05:20:00,27800,27800,27800,27800,10,0
2021/08/26,05:21:00,27800,27800,27800,27800,6,0
2021/08/26,05:22:00,27800,27800,27800,27800,0,0
2021/08/26,05:23:00,27800,27800,27800,27800,0,0
2021/08/26,05:24:00,27790,27790,27790,27790,19,0
2021/08/26,05:25:00,27790,27790,27790,27790,3,0
2021/08/26,05:26:00,27790,27790,27790,27790,0,0
2021/08/26,05:27:00,27790,27790,27790,27790,0,0
2021/08/26,05:28:00,27790,27790,27790,27790,0,0
2021/08/26,05:29:00,27790,27790,27790,27790,0,0
2021/08/26,05:30:00,27790,27790,27790,27790,79,0
2021/08/26,08:46:00,27790,27790,27780,27780,257,0
2021/08/26,08:47:00,27780,27780,27770,27770,53,0
2021/08/26,08:48:00,27770,27780,27770,27780,9,0
2021/08/26,08:49:00,27780,27780,27780,27780,6,0
2021/08/26,08:50:00,27788,27788,27788,27788,2,0
2021/08/26,08:51:00,27780,27780,27780,27780,11,0
2021/08/26,08:52:00,27790,27790,27790,27790,30,0
2021/08/26,08:53:00,27800,27800,27800,27800,29,0
2021/08/26,08:54:00,27800,27800,27790,27790,7,0
2021/08/26,08:55:00,27790,27790,27790,27790,19,0
2021/08/26,08:56:00,27780,27780,27780,27780,62,0
2021/08/26,08:57:00,27790,27790,27790,27790,17,0
2021/08/26,08:58:00,27790,27790,27790,27790,0,0
2021/08/26,08:59:00,27780,27780,27780,27780,45,0
2021/08/26,09:00:00,27780,27780,27780,27780,66,0
2021/08/26,09:01:00,27780,27800,27780,27780,193,0
2021/08/26,09:02:00,27770,27770,27750,27760,290,0
2021/08/26,09:03:00,27760,27770,27760,27770,85,0
2021/08/26,09:04:00,27770,27770,27760,27770,54,0
2021/08/26,09:05:00,27770,27770,27770,27770,16,0
2021/08/26,09:06:00,27770,27790,27760,27770,67,0
2021/08/26,09:07:00,27770,27770,27760,27760,84,0
2021/08/26,09:08:00,27760,27760,27760,27760,8,0
2021/08/26,09:09:00,27770,27810,27770,27800,148,0
2021/08/26,09:10:00,27800,27810,27800,27800,63,0
2021/08/26,09:11:00,27800,27810,27800,27800,118,0
2021/08/26,09:12:00,27800,27800,27800,27800,29,0
2021/08/26,09:13:00,27790,27790,27770,27770,95,0
2021/08/26,09:14:00,27760,27770,27760,27760,97,0
2021/08/26,09:15:00,27760,27760,27730,27730,118,0
2021/08/26,09:16:00,27740,27750,27740,27750,101,0
2021/08/26,09:17:00,27750,27750,27750,27750,76,0
2021/08/26,09:18:00,27750,27770,27750,27760,45,0
2021/08/26,09:19:00,27760,27770,27760,27770,39,0
2021/08/26,09:20:00,27760,27760,27750,27760,67,0
2021/08/26,09:21:00,27750,27760,27750,27760,21,0
2021/08/26,09:22:00,27760,27760,27760,27760,59,0
2021/08/26,09:23:00,27750,27760,27750,27750,56,0
2021/08/26,09:24:00,27750,27750,27740,27740,54,0
2021/08/26,09:25:00,27740,27750,27740,27750,30,0
2021/08/26,09:26:00,27750,27750,27740,27740,78,0
2021/08/26,09:27:00,27740,27740,27740,27740,28,0
2021/08/26,09:28:00,27740,27750,27740,27740,43,0
2021/08/26,09:29:00,27750,27750,27739,27740,228,0
2021/08/26,09:30:00,27750,27750,27750,27750,3,0
2021/08/26,09:31:00,27740,27740,27730,27730,45,0
2021/08/26,09:32:00,27730,27750,27730,27750,41,0
2021/08/26,09:33:00,27750,27750,27750,27750,33,0
2021/08/26,09:34:00,27750,27750,27750,27750,14,0
2021/08/26,09:35:00,27760,27780,27760,27770,256,0
2021/08/26,09:36:00,27770,27770,27760,27760,85,0
2021/08/26,09:37:00,27760,27760,27760,27760,0,0
2021/08/26,09:38:00,27760,27760,27760,27760,0,0
2021/08/26,09:39:00,27750,27750,27750,27750,43,0
2021/08/26,09:40:00,27750,27750,27740,27740,24,0
2021/08/26,09:41:00,27740,27740,27740,27740,38,0
2021/08/26,09:42:00,27740,27740,27740,27740,1,0
2021/08/26,09:43:00,27740,27740,27740,27740,21,0
2021/08/26,09:44:00,27740,27750,27740,27750,36,0
2021/08/26,09:45:00,27750,27750,27750,27750,6,0
2021/08/26,09:46:00,27750,27750,27750,27750,57,0
2021/08/26,09:47:00,27750,27750,27740,27740,50,0
2021/08/26,09:48:00,27730,27730,27730,27730,83,0
2021/08/26,09:49:00,27730,27730,27730,27730,59,0
2021/08/26,09:50:00,27730,27730,27730,27730,5,0
2021/08/26,09:51:00,27730,27730,27730,27730,2,0
2021/08/26,09:52:00,27730,27740,27730,27740,78,0
2021/08/26,09:53:00,27750,27750,27750,27750,14,0
2021/08/26,09:54:00,27740,27750,27740,27750,2,0
2021/08/26,09:55:00,27750,27750,27750,27750,0,0
2021/08/26,09:56:00,27750,27750,27750,27750,0,0
2021/08/26,09:57:00,27750,27750,27750,27750,2,0
2021/08/26,09:58:00,27740,27750,27740,27750,80,0
2021/08/26,09:59:00,27750,27750,27750,27750,11,0
2021/08/26,10:00:00,27750,27750,27740,27740,3,0
2021/08/26,10:01:00,27740,27740,27740,27740,36,0
2021/08/26,10:02:00,27730,27730,27730,27730,17,0
2021/08/26,10:03:00,27730,27730,27730,27730,0,0
2021/08/26,10:04:00,27720,27720,27720,27720,21,0
2021/08/26,10:05:00,27720,27720,27720,27720,13,0
2021/08/26,10:06:00,27720,27720,27720,27720,1,0
2021/08/26,10:07:00,27730,27730,27730,27730,65,0
2021/08/26,10:08:00,27730,27730,27730,27730,50,0
2021/08/26,10:09:00,27730,27730,27730,27730,47,0
2021/08/26,10:10:00,27730,27730,27730,27730,0,0
2021/08/26,10:11:00,27720,27720,27710,27710,67,0
2021/08/26,10:12:00,27710,27710,27710,27710,63,0
2021/08/26,10:13:00,27710,27710,27710,27710,8,0
2021/08/26,10:14:00,27710,27710,27710,27710,2,0
2021/08/26,10:15:00,27710,27710,27700,27710,47,0
2021/08/26,10:16:00,27710,27710,27710,27710,13,0
2021/08/26,10:17:00,27710,27710,27710,27710,1,0
2021/08/26,10:18:00,27720,27720,27710,27710,75,0
2021/08/26,10:19:00,27710,27710,27700,27700,50,0
2021/08/26,10:20:00,27710,27720,27710,27720,51,0
2021/08/26,10:21:00,27720,27720,27720,27720,45,0
2021/08/26,10:22:00,27720,27720,27720,27720,9,0
2021/08/26,10:23:00,27720,27720,27720,27720,1,0
2021/08/26,10:24:00,27720,27720,27720,27720,27,0
2021/08/26,10:25:00,27730,27730,27730,27730,41,0
2021/08/26,10:26:00,27730,27730,27730,27730,10,0
2021/08/26,10:27:00,27720,27720,27720,27720,24,0
2021/08/26,10:28:00,27720,27720,27720,27720,14,0
2021/08/26,10:29:00,27720,27720,27720,27720,0,0
2021/08/26,10:30:00,27720,27720,27720,27720,21,0
2021/08/26,10:31:00,27720,27720,27720,27720,10,0
2021/08/26,10:32:00,27720,27720,27720,27720,0,0
2021/08/26,10:33:00,27720,27720,27720,27720,0,0
2021/08/26,10:34:00,27710,27710,27710,27710,70,0
2021/08/26,10:35:00,27700,27700,27700,27700,161,0
2021/08/26,10:36:00,27690,27700,27690,27700,75,0
2021/08/26,10:37:00,27690,27700,27690,27690,71,0
2021/08/26,10:38:00,27690,27690,27680,27680,87,0
2021/08/26,10:39:00,27690,27700,27690,27700,66,0
2021/08/26,10:40:00,27710,27720,27710,27720,45,0
2021/08/26,10:41:00,27720,27720,27720,27720,0,0
2021/08/26,10:42:00,27720,27720,27720,27720,0,0
2021/08/26,10:43:00,27710,27710,27710,27710,2,0
2021/08/26,10:44:00,27710,27710,27710,27710,54,0
2021/08/26,10:45:00,27710,27710,27710,27710,3,0
2021/08/26,10:46:00,27710,27710,27710,27710,6,0
2021/08/26,10:47:00,27710,27710,27710,27710,0,0
2021/08/26,10:48:00,27720,27720,27720,27720,100,0
2021/08/26,10:49:00,27720,27720,27710,27720,14,0
2021/08/26,10:50:00,27720,27720,27720,27720,27,0
2021/08/26,10:51:00,27730,27730,27730,27730,61,0
2021/08/26,10:52:00,27730,27740,27730,27740,65,0
2021/08/26,10:53:00,27740,27740,27740,27740,12,0
2021/08/26,10:54:00,27730,27730,27730,27730,6,0
2021/08/26,10:55:00,27730,27740,27730,27740,22,0
2021/08/26,10:56:00,27730,27730,27730,27730,24,0
2021/08/26,10:57:00,27720,27720,27720,27720,1,0
2021/08/26,10:58:00,27720,27720,27720,27720,13,0
2021/08/26,10:59:00,27720,27720,27720,27720,3,0
2021/08/26,11:00:00,27720,27720,27720,27720,79,0
2021/08/26,11:01:00,27720,27730,27720,27730,50,0
2021/08/26,11:02:00,27720,27720,27710,27710,17,0
2021/08/26,11:03:00,27710,27710,27700,27700,69,0
2021/08/26,11:04:00,27700,27700,27690,27700,99,0
2021/08/26,11:05:00,27700,27700,27700,27700,35,0
2021/08/26,11:06:00,27700,27700,27700,27700,40,0
2021/08/26,11:07:00,27690,27700,27690,27700,13,0
2021/08/26,11:08:00,27700,27700,27690,27690,119,0
2021/08/26,11:09:00,27690,27690,27690,27690,42,0
2021/08/26,11:10:00,27690,27690,27680,27680,25,0
2021/08/26,11:11:00,27680,27680,27680,27680,34,0
2021/08/26,11:12:00,27680,27690,27680,27690,8,0
2021/08/26,11:13:00,27680,27680,27680,27680,1,0
2021/08/26,11:14:00,27690,27690,27690,27690,38,0
2021/08/26,11:15:00,27690,27690,27690,27690,21,0
2021/08/26,11:16:00,27700,27700,27690,27690,25,0
2021/08/26,11:17:00,27680,27680,27680,27680,3,0
2021/08/26,11:18:00,27680,27680,27680,27680,2,0
2021/08/26,11:19:00,27690,27690,27690,27690,6,0
2021/08/26,11:20:00,27690,27690,27690,27690,2,0
2021/08/26,11:21:00,27680,27680,27680,27680,21,0
2021/08/26,11:22:00,27680,27680,27670,27680,102,0
2021/08/26,11:23:00,27680,27680,27680,27680,20,0
2021/08/26,11:24:00,27670,27680,27670,27680,23,0
2021/08/26,11:25:00,27670,27670,27670,27670,138,0
2021/08/26,11:26:00,27670,27670,27660,27670,73,0
2021/08/26,11:27:00,27670,27670,27670,27670,20,0
2021/08/26,11:28:00,27670,27670,27670,27670,54,0
2021/08/26,11:29:00,27670,27680,27670,27680,3,0
2021/08/26,11:30:00,27670,27680,27670,27680,5,0
2021/08/26,11:31:00,27670,27670,27670,27670,64,0
2021/08/26,11:32:00,27670,27670,27670,27670,0,0
2021/08/26,11:33:00,27670,27670,27670,27670,53,0
2021/08/26,11:34:00,27670,27670,27670,27670,14,0
2021/08/26,11:35:00,27670,27680,27670,27680,6,0
2021/08/26,11:36:00,27670,27670,27670,27670,13,0
2021/08/26,11:37:00,27670,27670,27670,27670,0,0
2021/08/26,11:38:00,27680,27690,27680,27690,60,0
2021/08/26,11:39:00,27690,27690,27690,27690,0,0
2021/08/26,11:40:00,27690,27690,27690,27690,0,0
2021/08/26,11:41:00,27680,27680,27680,27680,8,0
2021/08/26,11:42:00,27690,27690,27690,27690,1,0
2021/08/26,11:43:00,27680,27680,27670,27670,21,0
2021/08/26,11:44:00,27680,27680,27680,27680,43,0
2021/08/26,11:45:00,27680,27680,27680,27680,5,0
2021/08/26,11:46:00,27680,27680,27680,27680,12,0
2021/08/26,11:47:00,27680,27680,27680,27680,11,0
2021/08/26,11:48:00,27690,27690,27690,27690,47,0
2021/08/26,11:49:00,27690,27690,27690,27690,35,0
2021/08/26,11:50:00,27690,27690,27690,27690,9,0
2021/08/26,11:51:00,27680,27690,27680,27690,24,0
2021/08/26,11:52:00,27690,27690,27690,27690,4,0
2021/08/26,11:53:00,27690,27690,27690,27690,15,0
2021/08/26,11:54:00,27690,27690,27690,27690,20,0
2021/08/26,11:55:00,27690,27690,27690,27690,4,0
2021/08/26,11:56:00,27690,27690,27690,27690,40,0
2021/08/26,11:57:00,27690,27690,27690,27690,20,0
2021/08/26,11:58:00,27690,27690,27690,27690,0,0
2021/08/26,11:59:00,27690,27690,27690,27690,4,0
2021/08/26,12:00:00,27690,27690,27690,27690,4,0
2021/08/26,12:01:00,27690,27690,27690,27690,11,0
2021/08/26,12:02:00,27690,27690,27690,27690,2,0
2021/08/26,12:03:00,27690,27690,27690,27690,1,0
2021/08/26,12:04:00,27690,27690,27690,27690,0,0
2021/08/26,12:05:00,27690,27690,27690,27690,0,0
2021/08/26,12:06:00,27680,27690,27680,27690,27,0
2021/08/26,12:07:00,27690,27690,27690,27690,0,0
2021/08/26,12:08:00,27690,27690,27690,27690,0,0
2021/08/26,12:09:00,27690,27690,27690,27690,0,0
2021/08/26,12:10:00,27690,27690,27690,27690,0,0
2021/08/26,12:11:00,27690,27690,27680,27680,62,0
2021/08/26,12:12:00,27680,27680,27680,27680,91,0
2021/08/26,12:13:00,27680,27680,27680,27680,0,0
2021/08/26,12:14:00,27680,27680,27680,27680,17,0
2021/08/26,12:15:00,27680,27680,27680,27680,0,0
2021/08/26,12:16:00,27670,27670,27650,27650,108,0
2021/08/26,12:17:00,27660,27660,27660,27660,59,0
2021/08/26,12:18:00,27660,27660,27660,27660,0,0
2021/08/26,12:19:00,27660,27660,27660,27660,1,0
2021/08/26,12:20:00,27670,27670,27670,27670,1,0
2021/08/26,12:21:00,27660,27660,27660,27660,27,0
2021/08/26,12:22:00,27650,27650,27650,27650,1,0
2021/08/26,12:23:00,27650,27670,27650,27660,32,0
2021/08/26,12:24:00,27660,27660,27660,27660,1,0
2021/08/26,12:25:00,27660,27670,27660,27670,48,0
2021/08/26,12:26:00,27670,27670,27670,27670,5,0
2021/08/26,12:27:00,27670,27670,27670,27670,1,0
2021/08/26,12:28:00,27670,27670,27670,27670,1,0
2021/08/26,12:29:00,27670,27670,27670,27670,2,0
2021/08/26,12:30:00,27670,27670,27670,27670,1,0
2021/08/26,12:31:00,27680,27680,27680,27680,56,0
2021/08/26,12:32:00,27690,27700,27680,27680,96,0
2021/08/26,12:33:00,27680,27700,27680,27690,63,0
2021/08/26,12:34:00,27690,27690,27690,27690,19,0
2021/08/26,12:35:00,27690,27690,27690,27690,3,0
2021/08/26,12:36:00,27690,27690,27690,27690,33,0
2021/08/26,12:37:00,27690,27690,27690,27690,1,0
2021/08/26,12:38:00,27690,27690,27690,27690,0,0
2021/08/26,12:39:00,27700,27700,27700,27700,139,0
2021/08/26,12:40:00,27700,27700,27700,27700,1,0
2021/08/26,12:41:00,27700,27700,27700,27700,3,0
2021/08/26,12:42:00,27700,27700,27700,27700,1,0
2021/08/26,12:43:00,27700,27700,27700,27700,22,0
2021/08/26,12:44:00,27700,27700,27700,27700,15,0
2021/08/26,12:45:00,27700,27700,27700,27700,61,0
2021/08/26,12:46:00,27700,27700,27700,27700,16,0
2021/08/26,12:47:00,27700,27700,27700,27700,9,0
2021/08/26,12:48:00,27700,27700,27700,27700,24,0
2021/08/26,12:49:00,27700,27700,27700,27700,0,0
2021/08/26,12:50:00,27700,27700,27700,27700,1,0
2021/08/26,12:51:00,27690,27690,27690,27690,1,0
2021/08/26,12:52:00,27700,27700,27700,27700,32,0
2021/08/26,12:53:00,27700,27700,27700,27700,8,0
2021/08/26,12:54:00,27700,27700,27700,27700,52,0
2021/08/26,12:55:00,27700,27700,27700,27700,0,0
2021/08/26,12:56:00,27700,27700,27700,27700,1,0
2021/08/26,12:57:00,27700,27700,27700,27700,48,0
2021/08/26,12:58:00,27700,27700,27700,27700,0,0
2021/08/26,12:59:00,27700,27710,27700,27710,16,0
2021/08/26,13:00:00,27710,27710,27710,27710,0,0
2021/08/26,13:01:00,27700,27700,27700,27700,1,0
2021/08/26,13:02:00,27700,27700,27700,27700,46,0
2021/08/26,13:03:00,27700,27700,27700,27700,4,0
2021/08/26,13:04:00,27700,27700,27700,27700,1,0
2021/08/26,13:05:00,27700,27700,27700,27700,0,0
2021/08/26,13:06:00,27710,27710,27710,27710,2,0
2021/08/26,13:07:00,27710,27710,27710,27710,45,0
2021/08/26,13:08:00,27710,27710,27710,27710,0,0
2021/08/26,13:09:00,27720,27720,27720,27720,87,0
2021/08/26,13:10:00,27720,27720,27710,27710,27,0
2021/08/26,13:11:00,27710,27710,27710,27710,2,0
2021/08/26,13:12:00,27720,27720,27720,27720,1,0
2021/08/26,13:13:00,27720,27720,27720,27720,2,0
2021/08/26,13:14:00,27720,27720,27720,27720,0,0
2021/08/26,13:15:00,27720,27720,27720,27720,1,0
2021/08/26,13:16:00,27720,27720,27720,27720,1,0
2021/08/26,13:17:00,27720,27720,27720,27720,0,0
2021/08/26,13:18:00,27720,27720,27720,27720,1,0
2021/08/26,13:19:00,27720,27720,27720,27720,0,0
2021/08/26,13:20:00,27720,27720,27720,27720,0,0
2021/08/26,13:21:00,27720,27720,27720,27720,68,0
2021/08/26,13:22:00,27720,27720,27720,27720,2,0
2021/08/26,13:23:00,27720,27720,27720,27720,20,0
2021/08/26,13:24:00,27720,27720,27720,27720,67,0
2021/08/26,13:25:00,27720,27720,27720,27720,19,0
2021/08/26,13:26:00,27720,27720,27720,27720,1,0
2021/08/26,13:27:00,27720,27730,27720,27730,10,0
2021/08/26,13:28:00,27720,27720,27720,27720,4,0
2021/08/26,13:29:00,27720,27720,27720,27720,21,0
2021/08/26,13:30:00,27720,27720,27720,27720,3,0
2021/08/26,13:31:00,27720,27720,27720,27720,6,0
2021/08/26,13:32:00,27720,27720,27720,27720,10,0
2021/08/26,13:33:00,27720,27720,27720,27720,0,0
2021/08/26,13:34:00,27720,27720,27720,27720,0,0
2021/08/26,13:35:00,27720,27720,27720,27720,0,0
2021/08/26,13:36:00,27720,27720,27720,27720,1,0
2021/08/26,13:37:00,27720,27720,27720,27720,2,0
2021/08/26,13:38:00,27730,27730,27720,27720,11,0
2021/08/26,13:39:00,27720,27720,27720,27720,0,0
2021/08/26,13:40:00,27730,27730,27730,27730,1,0
2021/08/26,13:41:00,27730,27730,27730,27730,1,0
2021/08/26,13:42:00,27720,27720,27720,27720,30,0
2021/08/26,13:43:00,27720,27720,27720,27720,2,0
2021/08/26,13:44:00,27720,27720,27720,27720,14,0
2021/08/26,13:45:00,27720,27720,27720,27720,3,0
2021/08/26,13:46:00,27720,27720,27720,27720,0,0
2021/08/26,13:47:00,27710,27710,27710,27710,50,0
2021/08/26,13:48:00,27710,27710,27710,27710,0,0
2021/08/26,13:49:00,27700,27700,27700,27700,1,0
2021/08/26,13:50:00,27700,27700,27700,27700,0,0
2021/08/26,13:51:00,27710,27710,27710,27710,45,0
2021/08/26,13:52:00,27710,27720,27710,27720,2,0
2021/08/26,13:53:00,27710,27710,27700,27700,16,0
2021/08/26,13:54:00,27700,27700,27700,27700,2,0
2021/08/26,13:55:00,27700,27700,27700,27700,0,0
2021/08/26,13:56:00,27700,27700,27700,27700,25,0
2021/08/26,13:57:00,27700,27700,27700,27700,1,0
2021/08/26,13:58:00,27700,27700,27700,27700,43,0
2021/08/26,13:59:00,27700,27700,27700,27700,33,0
2021/08/26,14:00:00,27700,27700,27700,27700,37,0
2021/08/26,14:01:00,27700,27700,27700,27700,59,0
2021/08/26,14:02:00,27700,27710,27700,27710,54,0
2021/08/26,14:03:00,27710,27710,27710,27710,46,0
2021/08/26,14:04:00,27710,27710,27710,27710,0,0
2021/08/26,14:05:00,27710,27710,27710,27710,12,0
2021/08/26,14:06:00,27710,27710,27700,27700,19,0
2021/08/26,14:07:00,27710,27710,27710,27710,36,0
2021/08/26,14:08:00,27710,27710,27710,27710,7,0
2021/08/26,14:09:00,27710,27710,27710,27710,0,0
2021/08/26,14:10:00,27710,27710,27710,27710,0,0
2021/08/26,14:11:00,27710,27710,27710,27710,25,0
2021/08/26,14:12:00,27710,27710,27710,27710,4,0
2021/08/26,14:13:00,27710,27710,27710,27710,3,0
2021/08/26,14:14:00,27700,27700,27700,27700,2,0
2021/08/26,14:15:00,27710,27710,27700,27700,6,0
2021/08/26,14:16:00,27710,27710,27700,27700,36,0
2021/08/26,14:17:00,27700,27700,27700,27700,0,0
2021/08/26,14:18:00,27710,27710,27700,27700,40,0
2021/08/26,14:19:00,27700,27700,27700,27700,0,0
2021/08/26,14:20:00,27710,27710,27710,27710,1,0
2021/08/26,14:21:00,27700,27710,27700,27700,33,0
2021/08/26,14:22:00,27710,27720,27710,27710,30,0
2021/08/26,14:23:00,27720,27720,27720,27720,15,0
2021/08/26,14:24:00,27710,27710,27710,27710,2,0
2021/08/26,14:25:00,27710,27710,27710,27710,1,0
2021/08/26,14:26:00,27720,27720,27710,27710,68,0
2021/08/26,14:27:00,27710,27710,27710,27710,42,0
2021/08/26,14:28:00,27700,27700,27700,27700,2,0
2021/08/26,14:29:00,27700,27700,27700,27700,0,0
2021/08/26,14:30:00,27700,27700,27700,27700,0,0
2021/08/26,14:31:00,27700,27700,27700,27700,11,0
2021/08/26,14:32:00,27700,27700,27700,27700,67,0
2021/08/26,14:33:00,27700,27700,27700,27700,26,0
2021/08/26,14:34:00,27700,27700,27700,27700,10,0
2021/08/26,14:35:00,27700,27700,27700,27700,0,0
2021/08/26,14:36:00,27700,27700,27700,27700,0,0
2021/08/26,14:37:00,27690,27690,27690,27690,57,0
2021/08/26,14:38:00,27690,27690,27690,27690,20,0
2021/08/26,14:39:00,27690,27690,27690,27690,25,0
2021/08/26,14:40:00,27690,27690,27690,27690,0,0
2021/08/26,14:41:00,27690,27690,27690,27690,26,0
2021/08/26,14:42:00,27690,27690,27690,27690,1,0
2021/08/26,14:43:00,27690,27690,27690,27690,0,0
2021/08/26,14:44:00,27690,27690,27690,27690,37,0
2021/08/26,14:45:00,27690,27690,27690,27690,17,0
2021/08/26,14:46:00,27690,27700,27690,27700,14,0
2021/08/26,14:47:00,27690,27700,27690,27700,46,0
2021/08/26,14:48:00,27700,27700,27700,27700,3,0
2021/08/26,14:49:00,27690,27700,27690,27700,2,0
2021/08/26,14:50:00,27700,27700,27700,27700,1,0
2021/08/26,14:51:00,27690,27690,27690,27690,86,0
2021/08/26,14:52:00,27700,27700,27700,27700,3,0
2021/08/26,14:53:00,27690,27700,27690,27700,2,0
2021/08/26,14:54:00,27690,27700,27690,27700,12,0
2021/08/26,14:55:00,27700,27700,27700,27700,2,0
2021/08/26,14:56:00,27700,27700,27700,27700,6,0
2021/08/26,14:57:00,27700,27700,27700,27700,7,0
2021/08/26,14:58:00,27700,27710,27700,27710,129,0
2021/08/26,14:59:00,27700,27710,27700,27710,88,0
2021/08/26,15:00:00,27700,27720,27700,27720,337,0
2021/08/26,15:01:00,27720,27720,27710,27710,459,0
2021/08/26,15:02:00,27700,27700,27700,27700,114,0
2021/08/26,15:03:00,27700,27710,27700,27710,100,0
2021/08/26,15:04:00,27710,27710,27710,27710,7,0
2021/08/26,15:05:00,27720,27720,27710,27720,57,0
2021/08/26,15:06:00,27720,27720,27720,27720,1,0
2021/08/26,15:07:00,27730,27730,27720,27720,4,0
2021/08/26,15:08:00,27720,27730,27720,27720,138,0
2021/08/26,15:09:00,27710,27710,27710,27710,2,0
2021/08/26,15:10:00,27710,27720,27710,27710,26,0
2021/08/26,15:11:00,27710,27710,27710,27710,0,0
2021/08/26,15:12:00,27710,27710,27710,27710,0,0
2021/08/26,15:13:00,27710,27710,27710,27710,0,0
2021/08/26,15:14:00,27710,27710,27710,27710,0,0
2021/08/26,15:15:00,27690,27690,27690,27690,779,0
2021/08/26,16:31:00,27690,27710,27690,27700,263,0
2021/08/26,16:32:00,27700,27700,27690,27700,35,0
2021/08/26,16:33:00,27700,27710,27700,27710,34,0
2021/08/26,16:34:00,27720,27730,27720,27730,52,0
2021/08/26,16:35:00,27720,27720,27710,27720,110,0
2021/08/26,16:36:00,27730,27730,27730,27730,41,0
2021/08/26,16:37:00,27740,27740,27740,27740,26,0
2021/08/26,16:38:00,27730,27730,27730,27730,42,0
2021/08/26,16:39:00,27730,27730,27730,27730,31,0
2021/08/26,16:40:00,27730,27730,27730,27730,25,0
2021/08/26,16:41:00,27730,27740,27730,27740,52,0
2021/08/26,16:42:00,27730,27730,27730,27730,14,0
2021/08/26,16:43:00,27730,27730,27730,27730,75,0
2021/08/26,16:44:00,27730,27730,27730,27730,4,0
2021/08/26,16:45:00,27720,27720,27720,27720,19,0
2021/08/26,16:46:00,27730,27730,27730,27730,16,0
2021/08/26,16:47:00,27720,27720,27720,27720,8,0
2021/08/26,16:48:00,27720,27720,27720,27720,8,0
2021/08/26,16:49:00,27720,27720,27710,27710,42,0
2021/08/26,16:50:00,27720,27720,27720,27720,10,0
2021/08/26,16:51:00,27730,27730,27730,27730,22,0
2021/08/26,16:52:00,27720,27720,27720,27720,21,0
2021/08/26,16:53:00,27720,27730,27720,27720,19,0
2021/08/26,16:54:00,27720,27720,27720,27720,25,0
2021/08/26,16:55:00,27720,27720,27720,27720,5,0
2021/08/26,16:56:00,27720,27720,27720,27720,6,0
2021/08/26,16:57:00,27730,27730,27730,27730,24,0
2021/08/26,16:58:00,27730,27730,27730,27730,4,0
2021/08/26,16:59:00,27740,27750,27740,27750,75,0
2021/08/26,17:00:00,27740,27740,27740,27740,26,0
2021/08/26,17:01:00,27740,27740,27740,27740,38,0
2021/08/26,17:02:00,27740,27740,27740,27740,0,0
2021/08/26,17:03:00,27740,27740,27740,27740,0,0
2021/08/26,17:04:00,27740,27740,27740,27740,3,0
2021/08/26,17:05:00,27740,27740,27740,27740,9,0
2021/08/26,17:06:00,27740,27740,27740,27740,46,0
2021/08/26,17:07:00,27740,27740,27740,27740,4,0
2021/08/26,17:08:00,27740,27740,27740,27740,2,0
2021/08/26,17:09:00,27740,27740,27740,27740,7,0
2021/08/26,17:10:00,27740,27740,27740,27740,3,0
2021/08/26,17:11:00,27740,27740,27740,27740,12,0
2021/08/26,17:12:00,27750,27750,27750,27750,1,0
2021/08/26,17:13:00,27750,27750,27750,27750,13,0
2021/08/26,17:14:00,27750,27750,27740,27740,7,0
2021/08/26,17:15:00,27750,27750,27750,27750,12,0
2021/08/26,17:16:00,27750,27750,27750,27750,10,0
2021/08/26,17:17:00,27750,27750,27750,27750,0,0
2021/08/26,17:18:00,27750,27750,27750,27750,0,0
2021/08/26,17:19:00,27750,27750,27750,27750,4,0
2021/08/26,17:20:00,27750,27750,27750,27750,37,0
2021/08/26,17:21:00,27750,27750,27750,27750,0,0
2021/08/26,17:22:00,27750,27750,27750,27750,2,0
2021/08/26,17:23:00,27760,27760,27760,27760,28,0
2021/08/26,17:24:00,27770,27770,27760,27760,60,0
2021/08/26,17:25:00,27760,27760,27760,27760,98,0
2021/08/26,17:26:00,27760,27760,27760,27760,23,0
2021/08/26,17:27:00,27750,27750,27750,27750,25,0
2021/08/26,17:28:00,27750,27750,27750,27750,5,0
2021/08/26,17:29:00,27750,27750,27750,27750,9,0
2021/08/26,17:30:00,27750,27750,27750,27750,6,0
2021/08/26,17:31:00,27750,27750,27750,27750,20,0
2021/08/26,17:32:00,27750,27750,27750,27750,13,0
2021/08/26,17:33:00,27750,27750,27750,27750,10,0
2021/08/26,17:34:00,27750,27750,27750,27750,10,0
2021/08/26,17:35:00,27750,27750,27750,27750,3,0
2021/08/26,17:36:00,27750,27750,27750,27750,5,0
2021/08/26,17:37:00,27750,27760,27750,27760,39,0
2021/08/26,17:38:00,27760,27760,27760,27760,19,0
2021/08/26,17:39:00,27760,27760,27760,27760,1,0
2021/08/26,17:40:00,27750,27750,27750,27750,1,0
2021/08/26,17:41:00,27750,27750,27750,27750,19,0
2021/08/26,17:42:00,27750,27750,27750,27750,9,0
2021/08/26,17:43:00,27750,27750,27750,27750,0,0
2021/08/26,17:44:00,27750,27750,27750,27750,0,0
2021/08/26,17:45:00,27740,27740,27740,27740,42,0
2021/08/26,17:46:00,27750,27750,27750,27750,19,0
2021/08/26,17:47:00,27750,27750,27750,27750,33,0
2021/08/26,17:48:00,27750,27760,27750,27760,102,0
2021/08/26,17:49:00,27760,27760,27760,27760,7,0
2021/08/26,17:50:00,27760,27760,27760,27760,0,0
2021/08/26,17:51:00,27750,27750,27750,27750,13,0
2021/08/26,17:52:00,27750,27750,27750,27750,6,0
2021/08/26,17:53:00,27750,27750,27750,27750,4,0
2021/08/26,17:54:00,27750,27750,27740,27750,12,0
2021/08/26,17:55:00,27750,27750,27750,27750,9,0
2021/08/26,17:56:00,27750,27750,27750,27750,0,0
2021/08/26,17:57:00,27740,27740,27740,27740,7,0
2021/08/26,17:58:00,27740,27740,27740,27740,0,0
2021/08/26,17:59:00,27740,27740,27740,27740,9,0
2021/08/26,18:00:00,27740,27740,27740,27740,0,0
2021/08/26,18:01:00,27740,27740,27740,27740,1,0
2021/08/26,18:02:00,27730,27730,27730,27730,16,0
2021/08/26,18:03:00,27720,27720,27720,27720,33,0
2021/08/26,18:04:00,27720,27720,27720,27720,29,0
2021/08/26,18:05:00,27710,27710,27710,27710,18,0
2021/08/26,18:06:00,27710,27710,27710,27710,27,0
2021/08/26,18:07:00,27710,27710,27710,27710,0,0
2021/08/26,18:08:00,27710,27710,27710,27710,34,0
2021/08/26,18:09:00,27710,27710,27710,27710,23,0
2021/08/26,18:10:00,27710,27710,27710,27710,12,0
2021/08/26,18:11:00,27710,27710,27710,27710,0,0
2021/08/26,18:12:00,27710,27710,27710,27710,0,0
2021/08/26,18:13:00,27720,27720,27720,27720,25,0
2021/08/26,18:14:00,27720,27720,27720,27720,0,0
2021/08/26,18:15:00,27720,27720,27720,27720,2,0
2021/08/26,18:16:00,27720,27720,27720,27720,12,0
2021/08/26,18:17:00,27720,27720,27720,27720,0,0
2021/08/26,18:18:00,27720,27720,27720,27720,7,0
2021/08/26,18:19:00,27720,27720,27720,27720,0,0
2021/08/26,18:20:00,27720,27720,27720,27720,0,0
2021/08/26,18:21:00,27720,27720,27720,27720,9,0
2021/08/26,18:22:00,27720,27720,27720,27720,11,0
2021/08/26,18:23:00,27720,27720,27720,27720,16,0
2021/08/26,18:24:00,27720,27720,27720,27720,0,0
2021/08/26,18:25:00,27720,27720,27720,27720,20,0
2021/08/26,18:26:00,27720,27720,27720,27720,17,0
2021/08/26,18:27:00,27720,27720,27720,27720,0,0
2021/08/26,18:28:00,27720,27720,27720,27720,0,0
2021/08/26,18:29:00,27720,27720,27720,27720,0,0
2021/08/26,18:30:00,27720,27720,27720,27720,4,0
2021/08/26,18:31:00,27720,27720,27720,27720,0,0
2021/08/26,18:32:00,27710,27710,27710,27710,22,0
2021/08/26,18:33:00,27710,27710,27710,27710,1,0
2021/08/26,18:34:00,27720,27720,27720,27720,9,0
2021/08/26,18:35:00,27720,27720,27720,27720,0,0
2021/08/26,18:36:00,27720,27720,27720,27720,7,0
2021/08/26,18:37:00,27720,27720,27720,27720,0,0
2021/08/26,18:38:00,27720,27720,27720,27720,0,0
2021/08/26,18:39:00,27710,27710,27710,27710,32,0
2021/08/26,18:40:00,27710,27710,27710,27710,0,0
2021/08/26,18:41:00,27710,27710,27710,27710,4,0
2021/08/26,18:42:00,27710,27710,27710,27710,7,0
2021/08/26,18:43:00,27710,27710,27710,27710,0,0
2021/08/26,18:44:00,27710,27710,27710,27710,0,0
2021/08/26,18:45:00,27710,27710,27710,27710,0,0
2021/08/26,18:46:00,27720,27720,27720,27720,14,0
2021/08/26,18:47:00,27720,27720,27720,27720,22,0
2021/08/26,18:48:00,27720,27720,27720,27720,4,0
2021/08/26,18:49:00,27720,27720,27720,27720,8,0
2021/08/26,18:50:00,27720,27720,27720,27720,0,0
2021/08/26,18:51:00,27720,27720,27720,27720,0,0
2021/08/26,18:52:00,27720,27720,27720,27720,0,0
2021/08/26,18:53:00,27720,27720,27720,27720,5,0
2021/08/26,18:54:00,27720,27720,27720,27720,8,0
2021/08/26,18:55:00,27720,27720,27720,27720,6,0
2021/08/26,18:56:00,27730,27730,27730,27730,22,0
2021/08/26,18:57:00,27730,27730,27730,27730,4,0
2021/08/26,18:58:00,27730,27730,27730,27730,10,0
2021/08/26,18:59:00,27730,27730,27730,27730,3,0
2021/08/26,19:00:00,27730,27730,27730,27730,10,0
2021/08/26,19:01:00,27730,27730,27730,27730,5,0
2021/08/26,19:02:00,27740,27740,27740,27740,25,0
2021/08/26,19:03:00,27740,27740,27740,27740,5,0
2021/08/26,19:04:00,27740,27740,27740,27740,1,0
2021/08/26,19:05:00,27740,27740,27740,27740,0,0
2021/08/26,19:06:00,27730,27730,27730,27730,9,0
2021/08/26,19:07:00,27730,27730,27730,27730,2,0
2021/08/26,19:08:00,27730,27730,27730,27730,6,0
2021/08/26,19:09:00,27730,27730,27730,27730,0,0
2021/08/26,19:10:00,27730,27730,27730,27730,0,0
2021/08/26,19:11:00,27730,27730,27730,27730,0,0
2021/08/26,19:12:00,27720,27720,27720,27720,16,0
2021/08/26,19:13:00,27720,27720,27720,27720,3,0
2021/08/26,19:14:00,27720,27720,27720,27720,0,0
2021/08/26,19:15:00,27720,27720,27720,27720,7,0
2021/08/26,19:16:00,27720,27720,27720,27720,0,0
2021/08/26,19:17:00,27720,27720,27720,27720,0,0
2021/08/26,19:18:00,27730,27730,27730,27730,2,0
2021/08/26,19:19:00,27730,27730,27730,27730,4,0
2021/08/26,19:20:00,27730,27730,27730,27730,1,0
2021/08/26,19:21:00,27730,27730,27730,27730,0,0
2021/08/26,19:22:00,27730,27730,27730,27730,0,0
2021/08/26,19:23:00,27730,27730,27730,27730,0,0
2021/08/26,19:24:00,27730,27730,27730,27730,9,0
2021/08/26,19:25:00,27730,27730,27730,27730,1,0
2021/08/26,19:26:00,27730,27730,27730,27730,12,0
2021/08/26,19:27:00,27730,27730,27730,27730,0,0
2021/08/26,19:28:00,27730,27730,27730,27730,6,0
2021/08/26,19:29:00,27730,27730,27730,27730,8,0
2021/08/26,19:30:00,27730,27730,27730,27730,6,0
2021/08/26,19:31:00,27730,27730,27730,27730,3,0
2021/08/26,19:32:00,27730,27730,27730,27730,3,0
2021/08/26,19:33:00,27730,27730,27730,27730,1,0
2021/08/26,19:34:00,27730,27730,27730,27730,0,0
2021/08/26,19:35:00,27730,27730,27730,27730,1,0
2021/08/26,19:36:00,27720,27720,27720,27720,1,0
2021/08/26,19:37:00,27720,27720,27720,27720,0,0
2021/08/26,19:38:00,27720,27720,27720,27720,0,0
2021/08/26,19:39:00,27720,27720,27720,27720,0,0
2021/08/26,19:40:00,27730,27730,27730,27730,5,0
2021/08/26,19:41:00,27730,27730,27730,27730,0,0
2021/08/26,19:42:00,27730,27730,27730,27730,4,0
2021/08/26,19:43:00,27730,27730,27730,27730,1,0
2021/08/26,19:44:00,27730,27730,27730,27730,5,0
2021/08/26,19:45:00,27730,27730,27730,27730,0,0
2021/08/26,19:46:00,27730,27730,27730,27730,0,0
2021/08/26,19:47:00,27730,27730,27730,27730,1,0
2021/08/26,19:48:00,27730,27730,27730,27730,0,0
2021/08/26,19:49:00,27730,27730,27730,27730,0,0
2021/08/26,19:50:00,27730,27730,27730,27730,3,0
2021/08/26,19:51:00,27730,27730,27730,27730,0,0
2021/08/26,19:52:00,27730,27730,27730,27730,1,0
2021/08/26,19:53:00,27730,27730,27730,27730,2,0
2021/08/26,19:54:00,27730,27730,27730,27730,11,0
2021/08/26,19:55:00,27730,27730,27730,27730,0,0
2021/08/26,19:56:00,27730,27730,27730,27730,0,0
2021/08/26,19:57:00,27730,27730,27730,27730,0,0
2021/08/26,19:58:00,27720,27730,27720,27730,8,0
2021/08/26,19:59:00,27730,27730,27730,27730,0,0
2021/08/26,20:00:00,27730,27730,27730,27730,0,0
2021/08/26,20:01:00,27730,27730,27730,27730,15,0
2021/08/26,20:02:00,27730,27730,27730,27730,0,0
2021/08/26,20:03:00,27730,27730,27730,27730,0,0
2021/08/26,20:04:00,27730,27730,27730,27730,13,0
2021/08/26,20:05:00,27730,27730,27730,27730,0,0
2021/08/26,20:06:00,27730,27730,27730,27730,0,0
2021/08/26,20:07:00,27730,27730,27730,27730,0,0
2021/08/26,20:08:00,27730,27730,27730,27730,0,0
2021/08/26,20:09:00,27730,27730,27730,27730,0,0
2021/08/26,20:10:00,27730,27730,27730,27730,0,0
2021/08/26,20:11:00,27730,27730,27730,27730,0,0
2021/08/26,20:12:00,27730,27730,27730,27730,0,0
2021/08/26,20:13:00,27730,27730,27730,27730,0,0
2021/08/26,20:14:00,27730,27730,27730,27730,0,0
2021/08/26,20:15:00,27730,27730,27730,27730,0,0
2021/08/26,20:16:00,27720,27720,27720,27720,14,0
2021/08/26,20:17:00,27720,27720,27720,27720,14,0
2021/08/26,20:18:00,27720,27720,27720,27720,8,0
2021/08/26,20:19:00,27720,27720,27720,27720,1,0
2021/08/26,20:20:00,27720,27720,27720,27720,2,0
2021/08/26,20:21:00,27720,27720,27720,27720,0,0
2021/08/26,20:22:00,27730,27730,27730,27730,8,0
2021/08/26,20:23:00,27730,27730,27730,27730,6,0
2021/08/26,20:24:00,27730,27730,27730,27730,2,0
2021/08/26,20:25:00,27740,27740,27740,27740,34,0
2021/08/26,20:26:00,27740,27740,27740,27740,4,0
2021/08/26,20:27:00,27740,27740,27740,27740,0,0
2021/08/26,20:28:00,27740,27740,27740,27740,0,0
2021/08/26,20:29:00,27740,27740,27740,27740,2,0
2021/08/26,20:30:00,27730,27730,27730,27730,1,0
2021/08/26,20:31:00,27730,27730,27730,27730,0,0
2021/08/26,20:32:00,27730,27730,27730,27730,0,0
2021/08/26,20:33:00,27740,27740,27740,27740,12,0
2021/08/26,20:34:00,27740,27740,27740,27740,2,0
2021/08/26,20:35:00,27740,27740,27740,27740,8,0
2021/08/26,20:36:00,27740,27740,27740,27740,0,0
2021/08/26,20:37:00,27740,27740,27740,27740,0,0
2021/08/26,20:38:00,27740,27740,27740,27740,3,0
2021/08/26,20:39:00,27740,27740,27740,27740,0,0
2021/08/26,20:40:00,27740,27740,27740,27740,0,0
2021/08/26,20:41:00,27740,27740,27740,27740,0,0
2021/08/26,20:42:00,27740,27740,27740,27740,0,0
2021/08/26,20:43:00,27740,27740,27740,27740,0,0
2021/08/26,20:44:00,27740,27740,27740,27740,1,0
2021/08/26,20:45:00,27740,27740,27740,27740,4,0
2021/08/26,20:46:00,27740,27740,27740,27740,2,0
2021/08/26,20:47:00,27740,27740,27740,27740,7,0
2021/08/26,20:48:00,27740,27740,27740,27740,0,0
2021/08/26,20:49:00,27740,27740,27740,27740,0,0
2021/08/26,20:50:00,27740,27740,27740,27740,0,0
2021/08/26,20:51:00,27740,27740,27740,27740,0,0
2021/08/26,20:52:00,27740,27740,27740,27740,0,0
2021/08/26,20:53:00,27740,27740,27740,27740,0,0
2021/08/26,20:54:00,27740,27740,27740,27740,0,0
2021/08/26,20:55:00,27740,27740,27740,27740,0,0
2021/08/26,20:56:00,27740,27750,27740,27750,27,0
2021/08/26,20:57:00,27750,27750,27750,27750,1,0
2021/08/26,20:58:00,27750,27750,27750,27750,0,0
2021/08/26,20:59:00,27760,27760,27760,27760,1,0
2021/08/26,21:00:00,27760,27760,27760,27760,58,0
2021/08/26,21:01:00,27760,27760,27760,27760,0,0
2021/08/26,21:02:00,27760,27760,27760,27760,0,0
2021/08/26,21:03:00,27760,27760,27760,27760,0,0
2021/08/26,21:04:00,27760,27760,27760,27760,0,0
2021/08/26,21:05:00,27760,27760,27760,27760,0,0
2021/08/26,21:06:00,27760,27760,27760,27760,1,0
2021/08/26,21:07:00,27760,27760,27760,27760,0,0
2021/08/26,21:08:00,27760,27760,27760,27760,0,0
2021/08/26,21:09:00,27760,27760,27760,27760,0,0
2021/08/26,21:10:00,27760,27760,27760,27760,0,0
2021/08/26,21:11:00,27760,27760,27760,27760,0,0
2021/08/26,21:12:00,27760,27760,27760,27760,0,0
2021/08/26,21:13:00,27760,27760,27760,27760,2,0
2021/08/26,21:14:00,27760,27760,27760,27760,0,0
2021/08/26,21:15:00,27760,27760,27760,27760,2,0
2021/08/26,21:16:00,27760,27760,27760,27760,35,0
2021/08/26,21:17:00,27760,27760,27760,27760,0,0
2021/08/26,21:18:00,27760,27760,27760,27760,0,0
2021/08/26,21:19:00,27760,27760,27760,27760,7,0
2021/08/26,21:20:00,27760,27760,27760,27760,6,0
2021/08/26,21:21:00,27760,27760,27760,27760,18,0
2021/08/26,21:22:00,27760,27760,27760,27760,1,0
2021/08/26,21:23:00,27760,27760,27760,27760,4,0
2021/08/26,21:24:00,27760,27760,27760,27760,1,0
2021/08/26,21:25:00,27770,27770,27760,27760,28,0
2021/08/26,21:26:00,27760,27760,27760,27760,13,0
2021/08/26,21:27:00,27760,27760,27760,27760,12,0
2021/08/26,21:28:00,27760,27760,27760,27760,3,0
2021/08/26,21:29:00,27770,27770,27770,27770,9,0
2021/08/26,21:30:00,27760,27760,27760,27760,5,0
2021/08/26,21:31:00,27750,27750,27750,27750,40,0
2021/08/26,21:32:00,27750,27750,27750,27750,0,0
2021/08/26,21:33:00,27750,27750,27750,27750,19,0
2021/08/26,21:34:00,27750,27750,27750,27750,2,0
2021/08/26,21:35:00,27750,27750,27750,27750,8,0
2021/08/26,21:36:00,27750,27760,27750,27750,26,0
2021/08/26,21:37:00,27750,27750,27740,27740,18,0
2021/08/26,21:38:00,27740,27740,27730,27740,35,0
2021/08/26,21:39:00,27740,27740,27740,27740,17,0
2021/08/26,21:40:00,27740,27740,27740,27740,19,0
2021/08/26,21:41:00,27740,27740,27740,27740,0,0
2021/08/26,21:42:00,27750,27750,27750,27750,1,0
2021/08/26,21:43:00,27750,27750,27750,27750,2,0
2021/08/26,21:44:00,27750,27750,27750,27750,15,0
2021/08/26,21:45:00,27750,27760,27750,27750,13,0
2021/08/26,21:46:00,27750,27750,27750,27750,4,0
2021/08/26,21:47:00,27750,27750,27750,27750,1,0
2021/08/26,21:48:00,27750,27750,27750,27750,0,0
2021/08/26,21:49:00,27750,27750,27750,27750,53,0
2021/08/26,21:50:00,27750,27750,27750,27750,1,0
2021/08/26,21:51:00,27750,27750,27750,27750,5,0
2021/08/26,21:52:00,27750,27750,27750,27750,7,0
2021/08/26,21:53:00,27750,27750,27750,27750,8,0
2021/08/26,21:54:00,27758,27758,27758,27758,1,0
2021/08/26,21:55:00,27750,27750,27750,27750,5,0
2021/08/26,21:56:00,27750,27750,27750,27750,11,0
2021/08/26,21:57:00,27750,27750,27750,27750,3,0
2021/08/26,21:58:00,27740,27740,27740,27740,7,0
2021/08/26,21:59:00,27740,27740,27740,27740,23,0
2021/08/26,22:00:00,27740,27740,27740,27740,13,0
2021/08/26,22:01:00,27740,27740,27740,27740,10,0
2021/08/26,22:02:00,27740,27740,27740,27740,0,0
2021/08/26,22:03:00,27740,27740,27740,27740,12,0
2021/08/26,22:04:00,27740,27740,27740,27740,6,0
2021/08/26,22:05:00,27740,27740,27740,27740,0,0
2021/08/26,22:06:00,27750,27750,27750,27750,24,0
2021/08/26,22:07:00,27760,27760,27750,27750,16,0
2021/08/26,22:08:00,27750,27750,27750,27750,0,0
2021/08/26,22:09:00,27750,27750,27750,27750,15,0
2021/08/26,22:10:00,27750,27750,27750,27750,0,0
2021/08/26,22:11:00,27760,27760,27760,27760,62,0
2021/08/26,22:12:00,27760,27760,27760,27760,12,0
2021/08/26,22:13:00,27760,27760,27760,27760,0,0
2021/08/26,22:14:00,27760,27760,27750,27750,2,0
2021/08/26,22:15:00,27750,27750,27750,27750,14,0
2021/08/26,22:16:00,27750,27750,27750,27750,0,0
2021/08/26,22:17:00,27750,27750,27750,27750,30,0
2021/08/26,22:18:00,27750,27750,27750,27750,0,0
2021/08/26,22:19:00,27750,27750,27750,27750,0,0
2021/08/26,22:20:00,27750,27750,27750,27750,9,0
2021/08/26,22:21:00,27750,27750,27750,27750,9,0
2021/08/26,22:22:00,27750,27750,27750,27750,4,0
2021/08/26,22:23:00,27750,27750,27750,27750,7,0
2021/08/26,22:24:00,27750,27750,27750,27750,0,0
2021/08/26,22:25:00,27750,27750,27750,27750,3,0
2021/08/26,22:26:00,27750,27750,27750,27750,2,0
2021/08/26,22:27:00,27750,27750,27750,27750,0,0
2021/08/26,22:28:00,27750,27750,27750,27750,0,0
2021/08/26,22:29:00,27740,27740,27740,27740,28,0
2021/08/26,22:30:00,27740,27740,27740,27740,40,0
2021/08/26,22:31:00,27740,27740,27740,27740,11,0
2021/08/26,22:32:00,27740,27750,27740,27750,6,0
2021/08/26,22:33:00,27750,27750,27750,27750,0,0
2021/08/26,22:34:00,27750,27750,27750,27750,69,0
2021/08/26,22:35:00,27750,27760,27750,27760,36,0
2021/08/26,22:36:00,27760,27760,27750,27750,108,0
2021/08/26,22:37:00,27750,27750,27750,27750,0,0
2021/08/26,22:38:00,27760,27760,27760,27760,13,0
2021/08/26,22:39:00,27760,27760,27760,27760,0,0
2021/08/26,22:40:00,27760,27760,27750,27750,25,0
2021/08/26,22:41:00,27750,27750,27750,27750,2,0
2021/08/26,22:42:00,27760,27760,27760,27760,19,0
2021/08/26,22:43:00,27760,27760,27760,27760,1,0
2021/08/26,22:44:00,27750,27750,27750,27750,18,0
2021/08/26,22:45:00,27750,27750,27740,27740,37,0
2021/08/26,22:46:00,27740,27740,27740,27740,0,0
2021/08/26,22:47:00,27750,27750,27750,27750,5,0
2021/08/26,22:48:00,27760,27760,27760,27760,108,0
2021/08/26,22:49:00,27770,27770,27760,27760,29,0
2021/08/26,22:50:00,27760,27760,27760,27760,3,0
2021/08/26,22:51:00,27750,27750,27750,27750,20,0
2021/08/26,22:52:00,27750,27760,27750,27750,4,0
2021/08/26,22:53:00,27750,27750,27750,27750,4,0
2021/08/26,22:54:00,27750,27760,27750,27760,8,0
2021/08/26,22:55:00,27750,27760,27750,27760,57,0
2021/08/26,22:56:00,27760,27760,27750,27750,14,0
2021/08/26,22:57:00,27750,27750,27750,27750,7,0
2021/08/26,22:58:00,27750,27750,27750,27750,4,0
2021/08/26,22:59:00,27750,27750,27750,27750,0,0
2021/08/26,23:00:00,27750,27750,27750,27750,12,0
2021/08/26,23:01:00,27750,27750,27750,27750,21,0
2021/08/26,23:02:00,27750,27750,27750,27750,4,0
2021/08/26,23:03:00,27750,27750,27750,27750,0,0
2021/08/26,23:04:00,27750,27750,27750,27750,0,0
2021/08/26,23:05:00,27750,27750,27750,27750,26,0
2021/08/26,23:06:00,27750,27750,27750,27750,2,0
2021/08/26,23:07:00,27750,27750,27750,27750,11,0
2021/08/26,23:08:00,27750,27750,27750,27750,1,0
2021/08/26,23:09:00,27750,27750,27750,27750,24,0
2021/08/26,23:10:00,27750,27750,27750,27750,7,0
2021/08/26,23:11:00,27750,27750,27750,27750,0,0
2021/08/26,23:12:00,27760,27760,27760,27760,21,0
2021/08/26,23:13:00,27760,27760,27760,27760,12,0
2021/08/26,23:14:00,27760,27760,27760,27760,0,0
2021/08/26,23:15:00,27750,27750,27750,27750,22,0
2021/08/26,23:16:00,27750,27760,27750,27750,4,0
2021/08/26,23:17:00,27760,27760,27760,27760,14,0
2021/08/26,23:18:00,27760,27760,27760,27760,13,0
2021/08/26,23:19:00,27760,27760,27760,27760,3,0
2021/08/26,23:20:00,27760,27760,27760,27760,5,0
2021/08/26,23:21:00,27760,27760,27760,27760,25,0
2021/08/26,23:22:00,27760,27760,27760,27760,0,0
2021/08/26,23:23:00,27760,27760,27760,27760,9,0
2021/08/26,23:24:00,27760,27760,27760,27760,8,0
2021/08/26,23:25:00,27750,27760,27750,27750,7,0
2021/08/26,23:26:00,27750,27750,27730,27730,179,0
2021/08/26,23:27:00,27720,27720,27680,27680,229,0
2021/08/26,23:28:00,27680,27700,27660,27700,172,0
2021/08/26,23:29:00,27690,27710,27690,27700,94,0
2021/08/26,23:30:00,27700,27720,27700,27710,33,0
2021/08/26,23:31:00,27700,27710,27700,27710,44,0
2021/08/26,23:32:00,27720,27720,27710,27710,37,0
2021/08/26,23:33:00,27710,27710,27700,27700,34,0
2021/08/26,23:34:00,27700,27700,27690,27700,35,0
2021/08/26,23:35:00,27690,27690,27690,27690,25,0
2021/08/26,23:36:00,27690,27710,27690,27710,14,0
2021/08/26,23:37:00,27710,27710,27700,27700,84,0
2021/08/26,23:38:00,27700,27700,27700,27700,11,0
2021/08/26,23:39:00,27690,27700,27680,27700,27,0
2021/08/26,23:40:00,27690,27690,27690,27690,2,0
2021/08/26,23:41:00,27690,27690,27690,27690,3,0
2021/08/26,23:42:00,27690,27690,27690,27690,9,0
2021/08/26,23:43:00,27680,27680,27680,27680,7,0
2021/08/26,23:44:00,27670,27670,27660,27670,44,0
2021/08/26,23:45:00,27670,27680,27670,27680,22,0
2021/08/26,23:46:00,27680,27690,27680,27690,14,0
2021/08/26,23:47:00,27690,27690,27690,27690,34,0
2021/08/26,23:48:00,27690,27690,27690,27690,31,0
2021/08/26,23:49:00,27680,27690,27680,27680,16,0
2021/08/26,23:50:00,27680,27680,27670,27670,10,0
2021/08/26,23:51:00,27680,27680,27670,27670,26,0
2021/08/26,23:52:00,27660,27660,27650,27660,86,0
2021/08/26,23:53:00,27660,27670,27660,27670,32,0
2021/08/26,23:54:00,27660,27660,27660,27660,3,0
2021/08/26,23:55:00,27650,27650,27650,27650,5,0
2021/08/26,23:56:00,27650,27660,27650,27660,8,0
2021/08/26,23:57:00,27670,27670,27660,27660,29,0
2021/08/26,23:58:00,27650,27660,27650,27660,29,0
2021/08/26,23:59:00,27660,27660,27660,27660,39,0
2021/08/27,00:00:00,27660,27660,27660,27660,16,0
2021/08/27,00:01:00,27650,27650,27630,27640,87,0
2021/08/27,00:02:00,27640,27640,27630,27630,57,0
2021/08/27,00:03:00,27620,27630,27610,27620,61,0
2021/08/27,00:04:00,27630,27630,27630,27630,10,0
2021/08/27,00:05:00,27630,27630,27620,27620,11,0
2021/08/27,00:06:00,27620,27620,27620,27620,37,0
2021/08/27,00:07:00,27620,27620,27620,27620,18,0
2021/08/27,00:08:00,27620,27630,27620,27630,48,0
2021/08/27,00:09:00,27640,27640,27640,27640,21,0
2021/08/27,00:10:00,27650,27650,27650,27650,11,0
2021/08/27,00:11:00,27650,27650,27650,27650,7,0
2021/08/27,00:12:00,27660,27670,27660,27670,53,0
2021/08/27,00:13:00,27670,27680,27670,27680,49,0
2021/08/27,00:14:00,27670,27680,27670,27680,7,0
2021/08/27,00:15:00,27670,27670,27670,27670,22,0
2021/08/27,00:16:00,27680,27680,27670,27670,10,0
2021/08/27,00:17:00,27680,27680,27680,27680,24,0
2021/08/27,00:18:00,27680,27690,27680,27690,32,0
2021/08/27,00:19:00,27690,27690,27690,27690,22,0
2021/08/27,00:20:00,27690,27690,27690,27690,7,0
2021/08/27,00:21:00,27700,27700,27700,27700,38,0
2021/08/27,00:22:00,27710,27710,27710,27710,2,0
2021/08/27,00:23:00,27710,27710,27710,27710,16,0
2021/08/27,00:24:00,27710,27710,27710,27710,34,0
2021/08/27,00:25:00,27710,27710,27700,27700,68,0
2021/08/27,00:26:00,27700,27700,27700,27700,19,0
2021/08/27,00:27:00,27700,27700,27700,27700,15,0
2021/08/27,00:28:00,27700,27700,27700,27700,5,0
2021/08/27,00:29:00,27700,27700,27700,27700,11,0
2021/08/27,00:30:00,27700,27700,27700,27700,9,0
2021/08/27,00:31:00,27700,27700,27700,27700,10,0
2021/08/27,00:32:00,27690,27690,27690,27690,62,0
2021/08/27,00:33:00,27690,27700,27690,27700,19,0
2021/08/27,00:34:00,27690,27690,27690,27690,3,0
2021/08/27,00:35:00,27690,27690,27690,27690,0,0
2021/08/27,00:36:00,27690,27690,27690,27690,5,0
2021/08/27,00:37:00,27690,27690,27690,27690,19,0
2021/08/27,00:38:00,27690,27700,27690,27700,10,0
2021/08/27,00:39:00,27700,27700,27700,27700,3,0
2021/08/27,00:40:00,27700,27700,27700,27700,7,0
2021/08/27,00:41:00,27710,27710,27710,27710,29,0
2021/08/27,00:42:00,27710,27710,27700,27700,21,0
2021/08/27,00:43:00,27700,27700,27700,27700,10,0
2021/08/27,00:44:00,27700,27700,27700,27700,1,0
2021/08/27,00:45:00,27690,27690,27690,27690,34,0
2021/08/27,00:46:00,27690,27690,27690,27690,2,0
2021/08/27,00:47:00,27690,27700,27690,27700,51,0
2021/08/27,00:48:00,27700,27700,27700,27700,1,0
2021/08/27,00:49:00,27700,27700,27700,27700,11,0
2021/08/27,00:50:00,27700,27700,27700,27700,1,0
2021/08/27,00:51:00,27700,27700,27700,27700,5,0
2021/08/27,00:52:00,27700,27700,27700,27700,1,0
2021/08/27,00:53:00,27700,27700,27700,27700,0,0
2021/08/27,00:54:00,27710,27710,27710,27710,12,0
2021/08/27,00:55:00,27710,27710,27710,27710,0,0
2021/08/27,00:56:00,27710,27710,27710,27710,1,0
2021/08/27,00:57:00,27710,27710,27710,27710,69,0
2021/08/27,00:58:00,27720,27730,27720,27720,17,0
2021/08/27,00:59:00,27720,27720,27720,27720,0,0
2021/08/27,01:00:00,27720,27720,27720,27720,0,0
2021/08/27,01:01:00,27720,27720,27720,27720,25,0
2021/08/27,01:02:00,27720,27730,27720,27730,34,0
2021/08/27,01:03:00,27730,27740,27730,27740,12,0
2021/08/27,01:04:00,27730,27730,27730,27730,2,0
2021/08/27,01:05:00,27740,27740,27740,27740,29,0
2021/08/27,01:06:00,27740,27740,27740,27740,28,0
2021/08/27,01:07:00,27740,27740,27740,27740,0,0
2021/08/27,01:08:00,27740,27740,27730,27740,28,0
2021/08/27,01:09:00,27740,27740,27740,27740,0,0
2021/08/27,01:10:00,27740,27740,27740,27740,1,0
2021/08/27,01:11:00,27740,27740,27740,27740,7,0
2021/08/27,01:12:00,27750,27750,27750,27750,24,0
2021/08/27,01:13:00,27740,27740,27740,27740,6,0
2021/08/27,01:14:00,27740,27740,27740,27740,16,0
2021/08/27,01:15:00,27740,27740,27740,27740,0,0
2021/08/27,01:16:00,27740,27740,27740,27740,0,0
2021/08/27,01:17:00,27740,27740,27740,27740,0,0
2021/08/27,01:18:00,27740,27740,27740,27740,0,0
2021/08/27,01:19:00,27750,27750,27750,27750,8,0
2021/08/27,01:20:00,27750,27750,27750,27750,6,0
2021/08/27,01:21:00,27750,27750,27750,27750,1,0
2021/08/27,01:22:00,27750,27750,27750,27750,0,0
2021/08/27,01:23:00,27750,27750,27750,27750,0,0
2021/08/27,01:24:00,27750,27750,27750,27750,0,0
2021/08/27,01:25:00,27750,27750,27750,27750,0,0
2021/08/27,01:26:00,27750,27750,27750,27750,0,0
2021/08/27,01:27:00,27750,27750,27750,27750,0,0
2021/08/27,01:28:00,27750,27750,27750,27750,0,0
2021/08/27,01:29:00,27750,27750,27750,27750,0,0
2021/08/27,01:30:00,27740,27740,27740,27740,1,0
2021/08/27,01:31:00,27740,27740,27740,27740,17,0
2021/08/27,01:32:00,27740,27740,27740,27740,0,0
2021/08/27,01:33:00,27740,27740,27740,27740,8,0
2021/08/27,01:34:00,27740,27740,27740,27740,6,0
2021/08/27,01:35:00,27740,27740,27740,27740,8,0
2021/08/27,01:36:00,27740,27740,27740,27740,0,0
2021/08/27,01:37:00,27750,27750,27750,27750,11,0
2021/08/27,01:38:00,27750,27750,27750,27750,5,0
2021/08/27,01:39:00,27750,27750,27750,27750,0,0
2021/08/27,01:40:00,27750,27750,27750,27750,0,0
2021/08/27,01:41:00,27740,27740,27740,27740,3,0
2021/08/27,01:42:00,27740,27740,27740,27740,1,0
2021/08/27,01:43:00,27740,27740,27740,27740,1,0
2021/08/27,01:44:00,27740,27740,27740,27740,1,0
2021/08/27,01:45:00,27740,27740,27740,27740,1,0
2021/08/27,01:46:00,27740,27740,27740,27740,0,0
2021/08/27,01:47:00,27740,27740,27740,27740,0,0
2021/08/27,01:48:00,27740,27740,27740,27740,2,0
2021/08/27,01:49:00,27740,27740,27740,27740,3,0
2021/08/27,01:50:00,27740,27740,27740,27740,1,0
2021/08/27,01:51:00,27740,27740,27740,27740,1,0
2021/08/27,01:52:00,27740,27740,27740,27740,0,0
2021/08/27,01:53:00,27740,27740,27740,27740,4,0
2021/08/27,01:54:00,27730,27730,27730,27730,3,0
2021/08/27,01:55:00,27730,27730,27730,27730,2,0
2021/08/27,01:56:00,27730,27730,27730,27730,1,0
2021/08/27,01:57:00,27730,27730,27730,27730,4,0
2021/08/27,01:58:00,27730,27730,27730,27730,0,0
2021/08/27,01:59:00,27740,27740,27740,27740,11,0
2021/08/27,02:00:00,27740,27740,27740,27740,0,0
2021/08/27,02:01:00,27740,27740,27740,27740,1,0
2021/08/27,02:02:00,27740,27740,27740,27740,0,0
2021/08/27,02:03:00,27740,27740,27740,27740,1,0
2021/08/27,02:04:00,27740,27740,27740,27740,0,0
2021/08/27,02:05:00,27740,27740,27740,27740,0,0
2021/08/27,02:06:00,27740,27740,27740,27740,0,0
2021/08/27,02:07:00,27740,27740,27740,27740,0,0
2021/08/27,02:08:00,27740,27740,27740,27740,4,0
2021/08/27,02:09:00,27740,27740,27740,27740,0,0
2021/08/27,02:10:00,27730,27730,27730,27730,1,0
2021/08/27,02:11:00,27730,27730,27730,27730,0,0
2021/08/27,02:12:00,27730,27730,27730,27730,0,0
2021/08/27,02:13:00,27730,27730,27730,27730,0,0
2021/08/27,02:14:00,27730,27730,27730,27730,0,0
2021/08/27,02:15:00,27740,27740,27740,27740,9,0
2021/08/27,02:16:00,27740,27740,27740,27740,0,0
2021/08/27,02:17:00,27740,27740,27740,27740,0,0
2021/08/27,02:18:00,27740,27740,27740,27740,1,0
2021/08/27,02:19:00,27740,27740,27740,27740,0,0
2021/08/27,02:20:00,27730,27730,27730,27730,13,0
2021/08/27,02:21:00,27730,27730,27730,27730,4,0
2021/08/27,02:22:00,27720,27720,27720,27720,29,0
2021/08/27,02:23:00,27720,27720,27720,27720,4,0
2021/08/27,02:24:00,27720,27720,27720,27720,0,0
2021/08/27,02:25:00,27710,27710,27710,27710,11,0
2021/08/27,02:26:00,27710,27710,27710,27710,26,0
2021/08/27,02:27:00,27710,27710,27710,27710,3,0
2021/08/27,02:28:00,27710,27710,27710,27710,3,0
2021/08/27,02:29:00,27710,27710,27710,27710,11,0
2021/08/27,02:30:00,27710,27710,27710,27710,1,0
2021/08/27,02:31:00,27710,27710,27710,27710,1,0
2021/08/27,02:32:00,27710,27710,27710,27710,0,0
2021/08/27,02:33:00,27710,27710,27710,27710,9,0
2021/08/27,02:34:00,27720,27720,27720,27720,1,0
2021/08/27,02:35:00,27720,27720,27720,27720,0,0
2021/08/27,02:36:00,27720,27720,27720,27720,0,0
2021/08/27,02:37:00,27710,27710,27710,27710,15,0
2021/08/27,02:38:00,27710,27710,27710,27710,9,0
2021/08/27,02:39:00,27710,27710,27710,27710,0,0
2021/08/27,02:40:00,27710,27710,27710,27710,1,0
2021/08/27,02:41:00,27710,27710,27710,27710,0,0
2021/08/27,02:42:00,27710,27710,27710,27710,0,0
2021/08/27,02:43:00,27710,27710,27710,27710,0,0
2021/08/27,02:44:00,27710,27710,27710,27710,0,0
2021/08/27,02:45:00,27720,27720,27720,27720,13,0
2021/08/27,02:46:00,27720,27720,27720,27720,0,0
2021/08/27,02:47:00,27710,27710,27710,27710,1,0
2021/08/27,02:48:00,27710,27710,27710,27710,1,0
2021/08/27,02:49:00,27710,27710,27710,27710,0,0
2021/08/27,02:50:00,27710,27710,27710,27710,0,0
2021/08/27,02:51:00,27710,27710,27710,27710,1,0
2021/08/27,02:52:00,27710,27710,27710,27710,3,0
2021/08/27,02:53:00,27710,27710,27710,27710,0,0
2021/08/27,02:54:00,27710,27710,27710,27710,0,0
2021/08/27,02:55:00,27710,27710,27710,27710,3,0
2021/08/27,02:56:00,27710,27710,27710,27710,0,0
2021/08/27,02:57:00,27710,27710,27710,27710,0,0
2021/08/27,02:58:00,27710,27710,27710,27710,0,0
2021/08/27,02:59:00,27710,27710,27710,27710,0,0
2021/08/27,03:00:00,27710,27710,27710,27710,6,0
2021/08/27,03:01:00,27710,27710,27710,27710,0,0
2021/08/27,03:02:00,27710,27710,27710,27710,0,0
2021/08/27,03:03:00,27700,27700,27700,27700,85,0
2021/08/27,03:04:00,27700,27700,27700,27700,3,0
2021/08/27,03:05:00,27700,27700,27700,27700,5,0
2021/08/27,03:06:00,27700,27700,27700,27700,2,0
2021/08/27,03:07:00,27700,27700,27700,27700,3,0
2021/08/27,03:08:00,27690,27690,27690,27690,13,0
2021/08/27,03:09:00,27700,27700,27690,27690,2,0
2021/08/27,03:10:00,27690,27690,27690,27690,0,0
2021/08/27,03:11:00,27680,27680,27680,27680,1,0
2021/08/27,03:12:00,27680,27680,27680,27680,0,0
2021/08/27,03:13:00,27680,27680,27680,27680,0,0
2021/08/27,03:14:00,27680,27680,27680,27680,10,0
2021/08/27,03:15:00,27680,27680,27680,27680,4,0
2021/08/27,03:16:00,27680,27680,27680,27680,5,0
2021/08/27,03:17:00,27680,27680,27680,27680,0,0
2021/08/27,03:18:00,27680,27680,27680,27680,5,0
2021/08/27,03:19:00,27680,27680,27680,27680,3,0
2021/08/27,03:20:00,27680,27680,27680,27680,0,0
2021/08/27,03:21:00,27680,27680,27680,27680,4,0
2021/08/27,03:22:00,27680,27690,27680,27690,7,0
2021/08/27,03:23:00,27690,27690,27690,27690,0,0
2021/08/27,03:24:00,27690,27690,27690,27690,0,0
2021/08/27,03:25:00,27680,27680,27680,27680,3,0
2021/08/27,03:26:00,27680,27680,27680,27680,1,0
2021/08/27,03:27:00,27680,27680,27680,27680,0,0
2021/08/27,03:28:00,27690,27690,27690,27690,1,0
2021/08/27,03:29:00,27690,27690,27690,27690,9,0
2021/08/27,03:30:00,27690,27690,27690,27690,0,0
2021/08/27,03:31:00,27680,27680,27680,27680,6,0
2021/08/27,03:32:00,27680,27680,27680,27680,0,0
2021/08/27,03:33:00,27690,27690,27690,27690,6,0
2021/08/27,03:34:00,27690,27690,27690,27690,0,0
2021/08/27,03:35:00,27690,27690,27690,27690,0,0
2021/08/27,03:36:00,27680,27680,27680,27680,56,0
2021/08/27,03:37:00,27670,27670,27670,27670,36,0
2021/08/27,03:38:00,27670,27670,27670,27670,0,0
2021/08/27,03:39:00,27680,27680,27680,27680,8,0
2021/08/27,03:40:00,27690,27690,27690,27690,5,0
2021/08/27,03:41:00,27690,27690,27690,27690,0,0
2021/08/27,03:42:00,27690,27690,27690,27690,0,0
2021/08/27,03:43:00,27680,27680,27680,27680,2,0
2021/08/27,03:44:00,27670,27670,27670,27670,17,0
2021/08/27,03:45:00,27670,27670,27670,27670,0,0
2021/08/27,03:46:00,27670,27670,27670,27670,0,0
2021/08/27,03:47:00,27670,27670,27670,27670,0,0
2021/08/27,03:48:00,27680,27680,27680,27680,1,0
2021/08/27,03:49:00,27670,27670,27670,27670,9,0
2021/08/27,03:50:00,27660,27660,27660,27660,9,0
2021/08/27,03:51:00,27660,27660,27660,27660,6,0
2021/08/27,03:52:00,27660,27660,27660,27660,3,0
2021/08/27,03:53:00,27660,27660,27660,27660,5,0
2021/08/27,03:54:00,27660,27660,27660,27660,1,0
2021/08/27,03:55:00,27660,27660,27660,27660,0,0
2021/08/27,03:56:00,27660,27660,27660,27660,1,0
2021/08/27,03:57:00,27660,27660,27660,27660,0,0
2021/08/27,03:58:00,27660,27660,27660,27660,0,0
2021/08/27,03:59:00,27650,27650,27650,27650,59,0
2021/08/27,04:00:00,27650,27650,27650,27650,10,0
2021/08/27,04:01:00,27650,27650,27650,27650,14,0
2021/08/27,04:02:00,27640,27640,27640,27640,15,0
2021/08/27,04:03:00,27640,27640,27640,27640,1,0
2021/08/27,04:04:00,27640,27640,27640,27640,0,0
2021/08/27,04:05:00,27640,27640,27640,27640,0,0
2021/08/27,04:06:00,27630,27630,27630,27630,8,0
2021/08/27,04:07:00,27630,27630,27630,27630,6,0
2021/08/27,04:08:00,27620,27620,27620,27620,4,0
2021/08/27,04:09:00,27620,27630,27610,27610,21,0
2021/08/27,04:10:00,27610,27610,27600,27610,50,0
2021/08/27,04:11:00,27610,27610,27610,27610,3,0
2021/08/27,04:12:00,27600,27600,27600,27600,28,0
2021/08/27,04:13:00,27610,27610,27610,27610,4,0
2021/08/27,04:14:00,27610,27610,27600,27610,10,0
2021/08/27,04:15:00,27610,27610,27610,27610,5,0
2021/08/27,04:16:00,27610,27610,27610,27610,5,0
2021/08/27,04:17:00,27610,27620,27610,27620,4,0
2021/08/27,04:18:00,27630,27630,27630,27630,16,0
2021/08/27,04:19:00,27640,27650,27640,27650,13,0
2021/08/27,04:20:00,27650,27650,27650,27650,15,0
2021/08/27,04:21:00,27650,27650,27650,27650,1,0
2021/08/27,04:22:00,27640,27640,27640,27640,2,0
2021/08/27,04:23:00,27640,27640,27640,27640,1,0
2021/08/27,04:24:00,27640,27640,27640,27640,3,0
2021/08/27,04:25:00,27640,27640,27640,27640,1,0
2021/08/27,04:26:00,27630,27630,27630,27630,2,0
2021/08/27,04:27:00,27630,27630,27620,27620,5,0
2021/08/27,04:28:00,27620,27630,27620,27630,4,0
2021/08/27,04:29:00,27630,27630,27630,27630,0,0
2021/08/27,04:30:00,27630,27630,27630,27630,6,0
2021/08/27,04:31:00,27630,27640,27630,27640,12,0
2021/08/27,04:32:00,27640,27640,27640,27640,13,0
2021/08/27,04:33:00,27640,27640,27630,27630,5,0
2021/08/27,04:34:00,27630,27630,27630,27630,37,0
2021/08/27,04:35:00,27630,27630,27630,27630,32,0
2021/08/27,04:36:00,27640,27640,27640,27640,8,0
2021/08/27,04:37:00,27640,27640,27640,27640,3,0
2021/08/27,04:38:00,27640,27640,27640,27640,9,0
2021/08/27,04:39:00,27630,27630,27630,27630,3,0
2021/08/27,04:40:00,27620,27620,27620,27620,4,0
2021/08/27,04:41:00,27630,27630,27630,27630,8,0
2021/08/27,04:42:00,27640,27640,27640,27640,2,0
2021/08/27,04:43:00,27650,27650,27650,27650,18,0
2021/08/27,04:44:00,27640,27640,27640,27640,7,0
2021/08/27,04:45:00,27630,27630,27630,27630,1,0
2021/08/27,04:46:00,27630,27630,27620,27620,13,0
2021/08/27,04:47:00,27630,27630,27630,27630,17,0
2021/08/27,04:48:00,27630,27640,27630,27640,24,0
2021/08/27,04:49:00,27640,27640,27630,27630,12,0
2021/08/27,04:50:00,27630,27630,27630,27630,0,0
2021/08/27,04:51:00,27640,27640,27640,27640,7,0
2021/08/27,04:52:00,27630,27630,27620,27630,6,0
2021/08/27,04:53:00,27630,27630,27630,27630,0,0
2021/08/27,04:54:00,27630,27630,27630,27630,0,0
2021/08/27,04:55:00,27640,27640,27640,27640,11,0
2021/08/27,04:56:00,27640,27640,27640,27640,0,0
2021/08/27,04:57:00,27640,27640,27630,27640,27,0
2021/08/27,04:58:00,27640,27650,27640,27650,7,0
2021/08/27,04:59:00,27650,27660,27650,27650,22,0
2021/08/27,05:00:00,27650,27650,27640,27650,9,0
2021/08/27,05:01:00,27640,27640,27640,27640,1,0
2021/08/27,05:02:00,27640,27640,27640,27640,0,0
2021/08/27,05:03:00,27650,27650,27650,27650,2,0
2021/08/27,05:04:00,27650,27650,27650,27650,0,0
2021/08/27,05:05:00,27650,27650,27650,27650,0,0
2021/08/27,05:06:00,27650,27650,27650,27650,0,0
2021/08/27,05:07:00,27650,27650,27650,27650,0,0
2021/08/27,05:08:00,27640,27640,27640,27640,12,0
2021/08/27,05:09:00,27630,27630,27630,27630,7,0
2021/08/27,05:10:00,27630,27630,27630,27630,0,0
2021/08/27,05:11:00,27630,27630,27630,27630,0,0
2021/08/27,05:12:00,27630,27630,27630,27630,2,0
2021/08/27,05:13:00,27630,27630,27630,27630,0,0
2021/08/27,05:14:00,27630,27630,27630,27630,0,0
2021/08/27,05:15:00,27630,27630,27630,27630,2,0
2021/08/27,05:16:00,27630,27630,27630,27630,0,0
2021/08/27,05:17:00,27630,27630,27630,27630,3,0
2021/08/27,05:18:00,27630,27630,27630,27630,0,0
2021/08/27,05:19:00,27630,27630,27630,27630,0,0
2021/08/27,05:20:00,27630,27630,27630,27630,8,0
2021/08/27,05:21:00,27630,27630,27620,27630,19,0
2021/08/27,05:22:00,27630,27630,27630,27630,0,0
2021/08/27,05:23:00,27630,27630,27630,27630,0,0
2021/08/27,05:24:00,27630,27630,27630,27630,5,0
2021/08/27,05:25:00,27620,27620,27620,27620,2,0
2021/08/27,05:26:00,27620,27620,27620,27620,0,0
2021/08/27,05:27:00,27620,27620,27620,27620,0,0
2021/08/27,05:28:00,27620,27620,27620,27620,0,0
2021/08/27,05:29:00,27620,27620,27620,27620,0,0
2021/08/27,05:30:00,27650,27650,27650,27650,59,0
2021/08/27,08:46:00,27610,27610,27600,27600,316,0
2021/08/27,08:47:00,27600,27600,27600,27600,37,0
2021/08/27,08:48:00,27590,27590,27590,27590,46,0
2021/08/27,08:49:00,27580,27580,27580,27580,41,0
2021/08/27,08:50:00,27580,27580,27580,27580,3,0
2021/08/27,08:51:00,27580,27580,27570,27570,48,0
2021/08/27,08:52:00,27570,27570,27570,27570,1,0
2021/08/27,08:53:00,27580,27590,27580,27580,55,0
2021/08/27,08:54:00,27580,27580,27580,27580,7,0
2021/08/27,08:55:00,27590,27590,27580,27590,46,0
2021/08/27,08:56:00,27590,27590,27590,27590,29,0
2021/08/27,08:57:00,27580,27580,27580,27580,23,0
2021/08/27,08:58:00,27570,27570,27560,27570,44,0
2021/08/27,08:59:00,27570,27580,27560,27570,37,0
2021/08/27,09:00:00,27570,27570,27560,27560,81,0
2021/08/27,09:01:00,27550,27560,27520,27520,575,0
2021/08/27,09:02:00,27520,27580,27490,27570,677,0
2021/08/27,09:03:00,27570,27570,27530,27550,164,0
2021/08/27,09:04:00,27540,27550,27540,27550,134,0
2021/08/27,09:05:00,27550,27590,27550,27580,187,0
2021/08/27,09:06:00,27580,27580,27560,27560,158,0
2021/08/27,09:07:00,27550,27570,27550,27570,50,0
2021/08/27,09:08:00,27570,27570,27540,27540,132,0
2021/08/27,09:09:00,27540,27540,27540,27540,133,0
2021/08/27,09:10:00,27540,27550,27540,27540,71,0
2021/08/27,09:11:00,27540,27540,27530,27540,63,0
2021/08/27,09:12:00,27540,27540,27530,27530,117,0
2021/08/27,09:13:00,27530,27530,27520,27520,126,0
2021/08/27,09:14:00,27530,27530,27520,27520,64,0
2021/08/27,09:15:00,27510,27520,27510,27520,86,0
2021/08/27,09:16:00,27530,27530,27520,27530,159,0
2021/08/27,09:17:00,27540,27540,27510,27510,104,0
2021/08/27,09:18:00,27510,27520,27510,27520,65,0
2021/08/27,09:19:00,27520,27520,27510,27510,117,0
2021/08/27,09:20:00,27510,27520,27510,27510,101,0
2021/08/27,09:21:00,27510,27520,27500,27500,108,0
2021/08/27,09:22:00,27500,27510,27500,27510,104,0
2021/08/27,09:23:00,27510,27510,27500,27500,119,0
2021/08/27,09:24:00,27500,27500,27500,27500,81,0
2021/08/27,09:25:00,27490,27490,27490,27490,121,0
2021/08/27,09:26:00,27480,27480,27470,27480,176,0
2021/08/27,09:27:00,27480,27480,27470,27480,116,0
2021/08/27,09:28:00,27480,27490,27480,27480,8,0
2021/08/27,09:29:00,27480,27480,27470,27470,119,0
2021/08/27,09:30:00,27470,27490,27470,27490,86,0
2021/08/27,09:31:00,27480,27480,27460,27460,135,0
2021/08/27,09:32:00,27460,27460,27460,27460,38,0
2021/08/27,09:33:00,27470,27470,27470,27470,89,0
2021/08/27,09:34:00,27470,27470,27470,27470,35,0
2021/08/27,09:35:00,27470,27490,27470,27490,81,0
2021/08/27,09:36:00,27480,27480,27470,27470,141,0
2021/08/27,09:37:00,27470,27480,27470,27480,51,0
2021/08/27,09:38:00,27470,27480,27470,27480,89,0
2021/08/27,09:39:00,27480,27480,27480,27480,36,0
2021/08/27,09:40:00,27480,27490,27480,27490,3,0
2021/08/27,09:41:00,27480,27480,27480,27480,87,0
2021/08/27,09:42:00,27480,27510,27480,27500,294,0
2021/08/27,09:43:00,27500,27510,27500,27510,64,0
2021/08/27,09:44:00,27510,27510,27500,27500,133,0
2021/08/27,09:45:00,27500,27500,27500,27500,48,0
2021/08/27,09:46:00,27490,27490,27490,27490,70,0
2021/08/27,09:47:00,27490,27490,27490,27490,39,0
2021/08/27,09:48:00,27490,27500,27490,27500,25,0
2021/08/27,09:49:00,27500,27500,27490,27500,55,0
2021/08/27,09:50:00,27500,27500,27500,27500,67,0
2021/08/27,09:51:00,27500,27520,27500,27510,135,0
2021/08/27,09:52:00,27510,27530,27510,27530,89,0
2021/08/27,09:53:00,27540,27540,27530,27530,19,0
2021/08/27,09:54:00,27540,27550,27530,27550,202,0
2021/08/27,09:55:00,27540,27560,27540,27540,109,0
2021/08/27,09:56:00,27550,27550,27540,27540,177,0
2021/08/27,09:57:00,27540,27560,27540,27550,114,0
2021/08/27,09:58:00,27550,27560,27540,27560,118,0
2021/08/27,09:59:00,27560,27580,27550,27570,224,0
2021/08/27,10:00:00,27570,27580,27570,27570,114,0
2021/08/27,10:01:00,27580,27580,27570,27570,64,0
2021/08/27,10:02:00,27570,27570,27570,27570,30,0
2021/08/27,10:03:00,27580,27580,27570,27570,80,0
2021/08/27,10:04:00,27560,27560,27560,27560,72,0
2021/08/27,10:05:00,27560,27560,27550,27550,40,0
2021/08/27,10:06:00,27560,27560,27550,27560,102,0
2021/08/27,10:07:00,27570,27570,27550,27550,122,0
2021/08/27,10:08:00,27560,27560,27550,27560,83,0
2021/08/27,10:09:00,27560,27560,27550,27550,48,0
2021/08/27,10:10:00,27550,27550,27550,27550,1,0
2021/08/27,10:11:00,27550,27560,27550,27560,60,0
2021/08/27,10:12:00,27560,27560,27560,27560,0,0
2021/08/27,10:13:00,27560,27560,27560,27560,41,0
2021/08/27,10:14:00,27560,27560,27560,27560,24,0
2021/08/27,10:15:00,27560,27570,27560,27570,21,0
2021/08/27,10:16:00,27560,27580,27560,27580,64,0
2021/08/27,10:17:00,27580,27580,27580,27580,37,0
2021/08/27,10:18:00,27590,27590,27580,27580,85,0
2021/08/27,10:19:00,27580,27580,27580,27580,24,0
2021/08/27,10:20:00,27580,27580,27570,27570,43,0
2021/08/27,10:21:00,27580,27580,27570,27570,12,0
2021/08/27,10:22:00,27570,27570,27570,27570,40,0
2021/08/27,10:23:00,27570,27570,27570,27570,10,0
2021/08/27,10:24:00,27570,27570,27570,27570,39,0
2021/08/27,10:25:00,27580,27580,27580,27580,28,0
2021/08/27,10:26:00,27590,27610,27590,27610,229,0
2021/08/27,10:27:00,27610,27640,27610,27640,154,0
2021/08/27,10:28:00,27640,27640,27600,27600,88,0
2021/08/27,10:29:00,27600,27610,27600,27610,106,0
2021/08/27,10:30:00,27610,27610,27610,27610,13,0
2021/08/27,10:31:00,27620,27620,27620,27620,93,0
2021/08/27,10:32:00,27620,27620,27620,27620,47,0
2021/08/27,10:33:00,27630,27640,27630,27630,156,0
2021/08/27,10:34:00,27620,27620,27620,27620,31,0
2021/08/27,10:35:00,27620,27620,27620,27620,54,0
2021/08/27,10:36:00,27620,27620,27620,27620,0,0
2021/08/27,10:37:00,27620,27620,27620,27620,37,0
2021/08/27,10:38:00,27620,27620,27620,27620,22,0
2021/08/27,10:39:00,27620,27620,27620,27620,26,0
2021/08/27,10:40:00,27620,27620,27620,27620,28,0
2021/08/27,10:41:00,27620,27620,27610,27610,31,0
2021/08/27,10:42:00,27610,27610,27610,27610,5,0
2021/08/27,10:43:00,27610,27610,27610,27610,32,0
2021/08/27,10:44:00,27610,27610,27610,27610,30,0
2021/08/27,10:45:00,27600,27600,27590,27600,62,0
2021/08/27,10:46:00,27590,27590,27590,27590,1,0
2021/08/27,10:47:00,27590,27590,27590,27590,40,0
2021/08/27,10:48:00,27590,27590,27590,27590,14,0
2021/08/27,10:49:00,27590,27590,27590,27590,0,0
2021/08/27,10:50:00,27600,27610,27590,27610,80,0
2021/08/27,10:51:00,27610,27610,27610,27610,19,0
2021/08/27,10:52:00,27610,27610,27600,27600,74,0
2021/08/27,10:53:00,27590,27590,27590,27590,1,0
2021/08/27,10:54:00,27590,27600,27590,27600,89,0
2021/08/27,10:55:00,27600,27600,27590,27600,24,0
2021/08/27,10:56:00,27600,27600,27580,27590,22,0
2021/08/27,10:57:00,27590,27590,27590,27590,1,0
2021/08/27,10:58:00,27600,27600,27590,27600,57,0
2021/08/27,10:59:00,27600,27600,27600,27600,30,0
2021/08/27,11:00:00,27600,27600,27600,27600,47,0
2021/08/27,11:01:00,27600,27600,27600,27600,90,0
2021/08/27,11:02:00,27600,27600,27600,27600,34,0
2021/08/27,11:03:00,27600,27610,27600,27610,85,0
2021/08/27,11:04:00,27620,27640,27620,27640,231,0
2021/08/27,11:05:00,27640,27650,27640,27640,40,0
2021/08/27,11:06:00,27650,27670,27650,27650,290,0
2021/08/27,11:07:00,27650,27650,27640,27640,20,0
2021/08/27,11:08:00,27650,27650,27650,27650,78,0
2021/08/27,11:09:00,27640,27650,27640,27640,51,0
2021/08/27,11:10:00,27640,27640,27640,27640,29,0
2021/08/27,11:11:00,27630,27640,27630,27640,57,0
2021/08/27,11:12:00,27640,27640,27640,27640,1,0
2021/08/27,11:13:00,27640,27640,27640,27640,44,0
2021/08/27,11:14:00,27640,27640,27640,27640,12,0
2021/08/27,11:15:00,27640,27640,27640,27640,63,0
2021/08/27,11:16:00,27640,27640,27630,27630,137,0
2021/08/27,11:17:00,27630,27630,27620,27630,22,0
2021/08/27,11:18:00,27630,27630,27630,27630,0,0
2021/08/27,11:19:00,27630,27630,27630,27630,22,0
2021/08/27,11:20:00,27630,27640,27630,27640,26,0
2021/08/27,11:21:00,27640,27640,27640,27640,1,0
2021/08/27,11:22:00,27630,27630,27630,27630,10,0
2021/08/27,11:23:00,27640,27640,27630,27630,48,0
2021/08/27,11:24:00,27630,27630,27630,27630,12,0
2021/08/27,11:25:00,27630,27630,27630,27630,14,0
2021/08/27,11:26:00,27630,27630,27630,27630,1,0
2021/08/27,11:27:00,27630,27630,27630,27630,58,0
2021/08/27,11:28:00,27630,27630,27630,27630,6,0
2021/08/27,11:29:00,27640,27640,27640,27640,26,0
2021/08/27,11:30:00,27640,27640,27640,27640,78,0
2021/08/27,11:31:00,27640,27640,27640,27640,0,0
2021/08/27,11:32:00,27640,27640,27630,27630,24,0
2021/08/27,11:33:00,27640,27640,27640,27640,6,0
2021/08/27,11:34:00,27640,27640,27640,27640,28,0
2021/08/27,11:35:00,27640,27640,27640,27640,0,0
2021/08/27,11:36:00,27640,27640,27640,27640,0,0
2021/08/27,11:37:00,27630,27630,27630,27630,26,0
2021/08/27,11:38:00,27630,27630,27630,27630,0,0
2021/08/27,11:39:00,27630,27630,27630,27630,20,0
2021/08/27,11:40:00,27630,27630,27630,27630,7,0
2021/08/27,11:41:00,27630,27630,27630,27630,10,0
2021/08/27,11:42:00,27630,27630,27630,27630,9,0
2021/08/27,11:43:00,27630,27630,27630,27630,0,0
2021/08/27,11:44:00,27630,27630,27630,27630,0,0
2021/08/27,11:45:00,27630,27630,27630,27630,0,0
2021/08/27,11:46:00,27630,27630,27630,27630,17,0
2021/08/27,11:47:00,27630,27630,27630,27630,6,0
2021/08/27,11:48:00,27630,27630,27630,27630,23,0
2021/08/27,11:49:00,27630,27630,27630,27630,0,0
2021/08/27,11:50:00,27620,27620,27610,27610,64,0
2021/08/27,11:51:00,27610,27620,27610,27620,33,0
2021/08/27,11:52:00,27620,27620,27620,27620,0,0
2021/08/27,11:53:00,27620,27620,27620,27620,0,0
2021/08/27,11:54:00,27620,27620,27620,27620,0,0
2021/08/27,11:55:00,27620,27620,27620,27620,38,0
2021/08/27,11:56:00,27620,27620,27620,27620,16,0
2021/08/27,11:57:00,27620,27620,27620,27620,0,0
2021/08/27,11:58:00,27610,27610,27610,27610,10,0
2021/08/27,11:59:00,27610,27610,27610,27610,0,0
2021/08/27,12:00:00,27620,27620,27600,27600,28,0
2021/08/27,12:01:00,27610,27610,27590,27600,100,0
2021/08/27,12:02:00,27600,27600,27590,27600,36,0
2021/08/27,12:03:00,27600,27600,27600,27600,71,0
2021/08/27,12:04:00,27600,27600,27600,27600,21,0
2021/08/27,12:05:00,27600,27600,27600,27600,0,0
2021/08/27,12:06:00,27600,27600,27600,27600,0,0
2021/08/27,12:07:00,27600,27600,27600,27600,0,0
2021/08/27,12:08:00,27600,27600,27600,27600,5,0
2021/08/27,12:09:00,27590,27590,27580,27590,63,0
2021/08/27,12:10:00,27590,27590,27590,27590,0,0
2021/08/27,12:11:00,27590,27590,27590,27590,0,0
2021/08/27,12:12:00,27600,27600,27590,27590,3,0
2021/08/27,12:13:00,27590,27590,27590,27590,0,0
2021/08/27,12:14:00,27590,27590,27590,27590,0,0
2021/08/27,12:15:00,27590,27590,27590,27590,0,0
2021/08/27,12:16:00,27590,27590,27590,27590,55,0
2021/08/27,12:17:00,27590,27600,27590,27590,16,0
2021/08/27,12:18:00,27590,27590,27590,27590,4,0
2021/08/27,12:19:00,27590,27590,27590,27590,6,0
2021/08/27,12:20:00,27590,27590,27590,27590,1,0
2021/08/27,12:21:00,27600,27600,27600,27600,1,0
2021/08/27,12:22:00,27600,27600,27590,27590,58,0
2021/08/27,12:23:00,27590,27590,27590,27590,0,0
2021/08/27,12:24:00,27590,27590,27590,27590,0,0
2021/08/27,12:25:00,27580,27580,27570,27580,72,0
2021/08/27,12:26:00,27580,27580,27580,27580,0,0
2021/08/27,12:27:00,27580,27590,27580,27590,63,0
2021/08/27,12:28:00,27580,27580,27580,27580,1,0
2021/08/27,12:29:00,27580,27580,27580,27580,0,0
2021/08/27,12:30:00,27580,27580,27580,27580,0,0
2021/08/27,12:31:00,27580,27580,27570,27570,112,0
2021/08/27,12:32:00,27570,27570,27570,27570,57,0
2021/08/27,12:33:00,27560,27560,27550,27550,49,0
2021/08/27,12:34:00,27550,27560,27550,27560,53,0
2021/08/27,12:35:00,27560,27570,27560,27570,96,0
2021/08/27,12:36:00,27560,27570,27560,27570,41,0
2021/08/27,12:37:00,27570,27570,27570,27570,23,0
2021/08/27,12:38:00,27570,27570,27570,27570,10,0
2021/08/27,12:39:00,27570,27570,27570,27570,17,0
2021/08/27,12:40:00,27580,27580,27580,27580,10,0
2021/08/27,12:41:00,27580,27580,27580,27580,0,0
2021/08/27,12:42:00,27580,27580,27580,27580,81,0
2021/08/27,12:43:00,27580,27580,27580,27580,28,0
2021/08/27,12:44:00,27580,27580,27580,27580,10,0
2021/08/27,12:45:00,27580,27580,27580,27580,17,0
2021/08/27,12:46:00,27580,27580,27580,27580,39,0
2021/08/27,12:47:00,27580,27580,27580,27580,9,0
2021/08/27,12:48:00,27580,27580,27580,27580,47,0
2021/08/27,12:49:00,27580,27580,27580,27580,19,0
2021/08/27,12:50:00,27580,27580,27580,27580,0,0
2021/08/27,12:51:00,27580,27590,27580,27580,46,0
2021/08/27,12:52:00,27580,27580,27580,27580,0,0
2021/08/27,12:53:00,27570,27570,27570,27570,17,0
2021/08/27,12:54:00,27570,27570,27570,27570,0,0
2021/08/27,12:55:00,27570,27570,27570,27570,2,0
2021/08/27,12:56:00,27570,27570,27570,27570,68,0
2021/08/27,12:57:00,27570,27570,27570,27570,15,0
2021/08/27,12:58:00,27570,27570,27570,27570,0,0
2021/08/27,12:59:00,27570,27570,27560,27560,44,0
2021/08/27,13:00:00,27560,27560,27560,27560,46,0
2021/08/27,13:01:00,27560,27570,27560,27570,21,0
2021/08/27,13:02:00,27570,27580,27570,27580,38,0
2021/08/27,13:03:00,27570,27570,27560,27560,16,0
2021/08/27,13:04:00,27570,27570,27570,27570,12,0
2021/08/27,13:05:00,27580,27580,27570,27580,4,0
2021/08/27,13:06:00,27580,27580,27580,27580,2,0
2021/08/27,13:07:00,27570,27580,27570,27580,4,0
2021/08/27,13:08:00,27580,27580,27580,27580,2,0
2021/08/27,13:09:00,27570,27580,27570,27570,26,0
2021/08/27,13:10:00,27570,27570,27570,27570,41,0
2021/08/27,13:11:00,27570,27580,27570,27580,18,0
2021/08/27,13:12:00,27580,27580,27580,27580,2,0
2021/08/27,13:13:00,27570,27590,27570,27590,13,0
2021/08/27,13:14:00,27590,27590,27580,27580,15,0
2021/08/27,13:15:00,27580,27580,27570,27570,2,0
2021/08/27,13:16:00,27580,27580,27580,27580,1,0
2021/08/27,13:17:00,27570,27580,27570,27580,16,0
2021/08/27,13:18:00,27580,27580,27580,27580,1,0
2021/08/27,13:19:00,27580,27590,27580,27590,18,0
2021/08/27,13:20:00,27590,27600,27590,27600,53,0
2021/08/27,13:21:00,27600,27600,27600,27600,34,0
2021/08/27,13:22:00,27600,27600,27590,27590,26,0
2021/08/27,13:23:00,27590,27590,27590,27590,1,0
2021/08/27,13:24:00,27600,27600,27600,27600,18,0
2021/08/27,13:25:00,27600,27600,27590,27600,55,0
2021/08/27,13:26:00,27600,27600,27600,27600,13,0
2021/08/27,13:27:00,27600,27600,27590,27590,54,0
2021/08/27,13:28:00,27590,27590,27590,27590,50,0
2021/08/27,13:29:00,27590,27590,27590,27590,9,0
2021/08/27,13:30:00,27590,27590,27590,27590,38,0
2021/08/27,13:31:00,27590,27590,27590,27590,2,0
2021/08/27,13:32:00,27590,27590,27590,27590,1,0
2021/08/27,13:33:00,27590,27590,27590,27590,1,0
2021/08/27,13:34:00,27590,27590,27590,27590,0,0
2021/08/27,13:35:00,27590,27590,27590,27590,0,0
2021/08/27,13:36:00,27590,27590,27590,27590,17,0
2021/08/27,13:37:00,27590,27590,27590,27590,0,0
2021/08/27,13:38:00,27590,27590,27580,27590,61,0
2021/08/27,13:39:00,27590,27590,27590,27590,27,0
2021/08/27,13:40:00,27590,27590,27590,27590,1,0
2021/08/27,13:41:00,27590,27590,27590,27590,0,0
2021/08/27,13:42:00,27590,27590,27590,27590,55,0
2021/08/27,13:43:00,27590,27590,27590,27590,1,0
2021/08/27,13:44:00,27590,27590,27590,27590,15,0
2021/08/27,13:45:00,27590,27590,27590,27590,7,0
2021/08/27,13:46:00,27590,27590,27590,27590,0,0
2021/08/27,13:47:00,27590,27590,27590,27590,0,0
2021/08/27,13:48:00,27590,27590,27590,27590,1,0
2021/08/27,13:49:00,27590,27590,27590,27590,0,0
2021/08/27,13:50:00,27590,27590,27590,27590,0,0
2021/08/27,13:51:00,27600,27600,27590,27590,56,0
2021/08/27,13:52:00,27590,27590,27590,27590,1,0
2021/08/27,13:53:00,27600,27600,27600,27600,1,0
2021/08/27,13:54:00,27600,27600,27600,27600,0,0
2021/08/27,13:55:00,27600,27600,27600,27600,0,0
2021/08/27,13:56:00,27590,27590,27590,27590,54,0
2021/08/27,13:57:00,27590,27590,27590,27590,2,0
2021/08/27,13:58:00,27590,27590,27590,27590,1,0
2021/08/27,13:59:00,27590,27590,27590,27590,0,0
2021/08/27,14:00:00,27600,27600,27600,27600,59,0
2021/08/27,14:01:00,27600,27600,27600,27600,6,0
2021/08/27,14:02:00,27600,27600,27600,27600,35,0
2021/08/27,14:03:00,27600,27600,27600,27600,57,0
2021/08/27,14:04:00,27600,27600,27600,27600,0,0
2021/08/27,14:05:00,27600,27600,27600,27600,1,0
2021/08/27,14:06:00,27600,27600,27600,27600,0,0
2021/08/27,14:07:00,27600,27600,27600,27600,17,0
2021/08/27,14:08:00,27600,27600,27600,27600,29,0
2021/08/27,14:09:00,27610,27610,27610,27610,8,0
2021/08/27,14:10:00,27600,27600,27600,27600,33,0
2021/08/27,14:11:00,27590,27600,27590,27600,54,0
2021/08/27,14:12:00,27600,27600,27600,27600,0,0
2021/08/27,14:13:00,27590,27590,27590,27590,21,0
2021/08/27,14:14:00,27590,27590,27590,27590,0,0
2021/08/27,14:15:00,27590,27590,27590,27590,0,0
2021/08/27,14:16:00,27590,27590,27590,27590,0,0
2021/08/27,14:17:00,27590,27590,27590,27590,0,0
2021/08/27,14:18:00,27590,27590,27590,27590,0,0
2021/08/27,14:19:00,27590,27590,27590,27590,63,0
2021/08/27,14:20:00,27590,27590,27590,27590,2,0
2021/08/27,14:21:00,27600,27600,27600,27600,70,0
2021/08/27,14:22:00,27600,27600,27600,27600,16,0
2021/08/27,14:23:00,27610,27610,27610,27610,42,0
2021/08/27,14:24:00,27610,27610,27610,27610,14,0
2021/08/27,14:25:00,27610,27610,27610,27610,0,0
2021/08/27,14:26:00,27610,27610,27610,27610,0,0
2021/08/27,14:27:00,27610,27610,27610,27610,0,0
2021/08/27,14:28:00,27600,27600,27600,27600,21,0
2021/08/27,14:29:00,27600,27600,27600,27600,4,0
2021/08/27,14:30:00,27600,27610,27600,27610,7,0
2021/08/27,14:31:00,27600,27600,27600,27600,38,0
2021/08/27,14:32:00,27600,27600,27600,27600,28,0
2021/08/27,14:33:00,27600,27600,27600,27600,21,0
2021/08/27,14:34:00,27600,27600,27600,27600,0,0
2021/08/27,14:35:00,27600,27600,27600,27600,21,0
2021/08/27,14:36:00,27600,27600,27600,27600,22,0
2021/08/27,14:37:00,27600,27600,27600,27600,21,0
2021/08/27,14:38:00,27600,27600,27600,27600,102,0
2021/08/27,14:39:00,27600,27600,27600,27600,14,0
2021/08/27,14:40:00,27600,27600,27600,27600,0,0
2021/08/27,14:41:00,27610,27610,27610,27610,20,0
2021/08/27,14:42:00,27600,27600,27600,27600,2,0
2021/08/27,14:43:00,27600,27600,27600,27600,3,0
2021/08/27,14:44:00,27610,27610,27610,27610,106,0
2021/08/27,14:45:00,27610,27610,27610,27610,23,0
2021/08/27,14:46:00,27620,27620,27610,27610,95,0
2021/08/27,14:47:00,27610,27610,27610,27610,98,0
2021/08/27,14:48:00,27610,27620,27610,27620,26,0
2021/08/27,14:49:00,27610,27620,27610,27610,36,0
2021/08/27,14:50:00,27610,27620,27610,27620,33,0
2021/08/27,14:51:00,27620,27620,27620,27620,72,0
2021/08/27,14:52:00,27620,27620,27620,27620,1,0
2021/08/27,14:53:00,27610,27620,27610,27620,23,0
2021/08/27,14:54:00,27620,27620,27610,27610,84,0
2021/08/27,14:55:00,27610,27630,27610,27620,77,0
2021/08/27,14:56:00,27620,27630,27620,27630,17,0
2021/08/27,14:57:00,27630,27630,27630,27630,4,0
2021/08/27,14:58:00,27620,27630,27620,27620,120,0
2021/08/27,14:59:00,27620,27630,27620,27630,41,0
2021/08/27,15:00:00,27630,27640,27620,27620,431,0
2021/08/27,15:01:00,27630,27630,27600,27610,292,0
2021/08/27,15:02:00,27610,27620,27600,27610,45,0
2021/08/27,15:03:00,27610,27610,27600,27610,119,0
2021/08/27,15:04:00,27620,27620,27620,27620,8,0
2021/08/27,15:05:00,27610,27620,27610,27610,223,0
2021/08/27,15:06:00,27620,27620,27610,27610,29,0
2021/08/27,15:07:00,27610,27620,27610,27610,77,0
2021/08/27,15:08:00,27610,27610,27600,27609,352,0
2021/08/27,15:09:00,27610,27610,27610,27610,32,0
2021/08/27,15:10:00,27610,27620,27610,27620,113,0
2021/08/27,15:11:00,27610,27610,27610,27610,10,0
2021/08/27,15:12:00,27610,27610,27610,27610,0,0
2021/08/27,15:13:00,27610,27610,27610,27610,0,0
2021/08/27,15:14:00,27610,27610,27610,27610,0,0
2021/08/27,15:15:00,27640,27640,27640,27640,950,0
2021/08/27,16:31:00,27650,27670,27650,27670,161,0
2021/08/27,16:32:00,27670,27680,27670,27670,53,0
2021/08/27,16:33:00,27680,27680,27660,27670,40,0
2021/08/27,16:34:00,27670,27690,27670,27680,32,0
2021/08/27,16:35:00,27680,27680,27680,27680,11,0
2021/08/27,16:36:00,27680,27680,27680,27680,0,0
2021/08/27,16:37:00,27680,27680,27680,27680,0,0
2021/08/27,16:38:00,27680,27680,27680,27680,66,0
2021/08/27,16:39:00,27680,27680,27680,27680,17,0
2021/08/27,16:40:00,27680,27680,27680,27680,18,0
2021/08/27,16:41:00,27680,27680,27680,27680,6,0
2021/08/27,16:42:00,27680,27680,27680,27680,0,0
2021/08/27,16:43:00,27670,27670,27670,27670,26,0
2021/08/27,16:44:00,27670,27670,27670,27670,10,0
2021/08/27,16:45:00,27670,27670,27670,27670,3,0
2021/08/27,16:46:00,27670,27670,27670,27670,0,0
2021/08/27,16:47:00,27670,27670,27670,27670,1,0
2021/08/27,16:48:00,27660,27660,27660,27660,53,0
2021/08/27,16:49:00,27660,27660,27660,27660,5,0
2021/08/27,16:50:00,27660,27670,27660,27670,13,0
2021/08/27,16:51:00,27670,27670,27670,27670,0,0
2021/08/27,16:52:00,27670,27670,27670,27670,0,0
2021/08/27,16:53:00,27660,27660,27660,27660,2,0
2021/08/27,16:54:00,27660,27660,27660,27660,20,0
2021/08/27,16:55:00,27660,27660,27660,27660,0,0
2021/08/27,16:56:00,27660,27660,27660,27660,6,0
2021/08/27,16:57:00,27660,27660,27660,27660,17,0
2021/08/27,16:58:00,27660,27660,27660,27660,6,0
2021/08/27,16:59:00,27660,27660,27660,27660,0,0
2021/08/27,17:00:00,27670,27670,27670,27670,6,0
2021/08/27,17:01:00,27670,27670,27670,27670,78,0
2021/08/27,17:02:00,27670,27670,27670,27670,6,0
2021/08/27,17:03:00,27670,27680,27670,27680,12,0
2021/08/27,17:04:00,27680,27680,27680,27680,0,0
2021/08/27,17:05:00,27680,27680,27680,27680,0,0
2021/08/27,17:06:00,27670,27670,27670,27670,4,0
2021/08/27,17:07:00,27660,27660,27660,27660,49,0
2021/08/27,17:08:00,27660,27660,27660,27660,16,0
2021/08/27,17:09:00,27660,27660,27660,27660,0,0
2021/08/27,17:10:00,27660,27660,27660,27660,7,0
2021/08/27,17:11:00,27660,27660,27660,27660,0,0
2021/08/27,17:12:00,27660,27660,27660,27660,0,0
2021/08/27,17:13:00,27670,27680,27670,27680,22,0
2021/08/27,17:14:00,27680,27680,27670,27670,3,0
2021/08/27,17:15:00,27670,27670,27670,27670,5,0
2021/08/27,17:16:00,27670,27670,27660,27660,15,0
2021/08/27,17:17:00,27670,27670,27660,27660,4,0
2021/08/27,17:18:00,27670,27670,27670,27670,16,0
2021/08/27,17:19:00,27670,27670,27670,27670,3,0
2021/08/27,17:20:00,27670,27670,27670,27670,0,0
2021/08/27,17:21:00,27660,27660,27660,27660,15,0
2021/08/27,17:22:00,27660,27660,27650,27660,11,0
2021/08/27,17:23:00,27660,27660,27660,27660,10,0
2021/08/27,17:24:00,27660,27660,27660,27660,0,0
2021/08/27,17:25:00,27660,27660,27660,27660,0,0
2021/08/27,17:26:00,27660,27660,27660,27660,0,0
2021/08/27,17:27:00,27660,27660,27660,27660,29,0
2021/08/27,17:28:00,27660,27670,27660,27660,24,0
2021/08/27,17:29:00,27660,27660,27660,27660,17,0
2021/08/27,17:30:00,27660,27660,27660,27660,3,0
2021/08/27,17:31:00,27660,27670,27660,27660,22,0
2021/08/27,17:32:00,27660,27670,27650,27670,16,0
2021/08/27,17:33:00,27670,27670,27670,27670,0,0
2021/08/27,17:34:00,27660,27670,27660,27670,7,0
2021/08/27,17:35:00,27660,27660,27660,27660,21,0
2021/08/27,17:36:00,27660,27660,27660,27660,11,0
2021/08/27,17:37:00,27660,27660,27660,27660,7,0
2021/08/27,17:38:00,27660,27660,27660,27660,7,0
2021/08/27,17:39:00,27660,27660,27660,27660,0,0
2021/08/27,17:40:00,27660,27660,27660,27660,0,0
2021/08/27,17:41:00,27660,27660,27660,27660,15,0
2021/08/27,17:42:00,27660,27660,27660,27660,12,0
2021/08/27,17:43:00,27660,27660,27660,27660,0,0
2021/08/27,17:44:00,27660,27660,27660,27660,0,0
2021/08/27,17:45:00,27660,27660,27660,27660,0,0
2021/08/27,17:46:00,27670,27670,27670,27670,33,0
2021/08/27,17:47:00,27680,27680,27680,27680,87,0
2021/08/27,17:48:00,27680,27690,27680,27690,28,0
2021/08/27,17:49:00,27680,27680,27680,27680,39,0
2021/08/27,17:50:00,27680,27680,27680,27680,1,0
2021/08/27,17:51:00,27680,27680,27670,27670,25,0
2021/08/27,17:52:00,27670,27670,27670,27670,0,0
2021/08/27,17:53:00,27680,27680,27680,27680,8,0
2021/08/27,17:54:00,27670,27670,27670,27670,21,0
2021/08/27,17:55:00,27670,27670,27670,27670,0,0
2021/08/27,17:56:00,27680,27680,27680,27680,12,0
2021/08/27,17:57:00,27680,27680,27680,27680,0,0
2021/08/27,17:58:00,27680,27680,27680,27680,3,0
2021/08/27,17:59:00,27680,27680,27680,27680,0,0
2021/08/27,18:00:00,27680,27680,27680,27680,0,0
2021/08/27,18:01:00,27680,27680,27680,27680,3,0
2021/08/27,18:02:00,27670,27670,27670,27670,1,0
2021/08/27,18:03:00,27670,27670,27670,27670,8,0
2021/08/27,18:04:00,27660,27660,27650,27660,94,0
2021/08/27,18:05:00,27660,27660,27660,27660,30,0
2021/08/27,18:06:00,27660,27670,27660,27670,9,0
2021/08/27,18:07:00,27670,27670,27670,27670,0,0
2021/08/27,18:08:00,27660,27660,27660,27660,9,0
2021/08/27,18:09:00,27660,27660,27660,27660,16,0
2021/08/27,18:10:00,27660,27660,27660,27660,0,0
2021/08/27,18:11:00,27660,27660,27660,27660,11,0
2021/08/27,18:12:00,27660,27660,27660,27660,0,0
2021/08/27,18:13:00,27660,27660,27660,27660,0,0
2021/08/27,18:14:00,27660,27660,27660,27660,0,0
2021/08/27,18:15:00,27660,27660,27660,27660,0,0
2021/08/27,18:16:00,27660,27660,27660,27660,0,0
2021/08/27,18:17:00,27660,27660,27660,27660,0,0
2021/08/27,18:18:00,27660,27660,27660,27660,15,0
2021/08/27,18:19:00,27660,27660,27660,27660,9,0
2021/08/27,18:20:00,27660,27660,27660,27660,12,0
2021/08/27,18:21:00,27660,27660,27660,27660,5,0
2021/08/27,18:22:00,27660,27660,27660,27660,0,0
2021/08/27,18:23:00,27660,27660,27660,27660,0,0
2021/08/27,18:24:00,27660,27660,27660,27660,0,0
2021/08/27,18:25:00,27660,27660,27660,27660,0,0
2021/08/27,18:26:00,27660,27660,27660,27660,0,0
2021/08/27,18:27:00,27670,27670,27670,27670,2,0
2021/08/27,18:28:00,27670,27670,27670,27670,0,0
2021/08/27,18:29:00,27670,27670,27670,27670,0,0
2021/08/27,18:30:00,27670,27670,27670,27670,0,0
2021/08/27,18:31:00,27670,27670,27670,27670,17,0
2021/08/27,18:32:00,27670,27670,27670,27670,0,0
2021/08/27,18:33:00,27670,27670,27670,27670,0,0
2021/08/27,18:34:00,27670,27670,27670,27670,0,0
2021/08/27,18:35:00,27670,27670,27670,27670,0,0
2021/08/27,18:36:00,27670,27670,27670,27670,0,0
2021/08/27,18:37:00,27670,27670,27670,27670,0,0
2021/08/27,18:38:00,27670,27670,27670,27670,0,0
2021/08/27,18:39:00,27670,27670,27670,27670,0,0
2021/08/27,18:40:00,27670,27670,27670,27670,0,0
2021/08/27,18:41:00,27670,27670,27670,27670,0,0
2021/08/27,18:42:00,27670,27670,27670,27670,0,0
2021/08/27,18:43:00,27670,27670,27670,27670,0,0
2021/08/27,18:44:00,27670,27670,27670,27670,0,0
2021/08/27,18:45:00,27680,27680,27680,27680,10,0
2021/08/27,18:46:00,27680,27680,27680,27680,0,0
2021/08/27,18:47:00,27680,27680,27680,27680,11,0
2021/08/27,18:48:00,27680,27680,27680,27680,0,0
2021/08/27,18:49:00,27680,27690,27680,27680,109,0
2021/08/27,18:50:00,27680,27680,27680,27680,26,0
2021/08/27,18:51:00,27680,27680,27680,27680,15,0
2021/08/27,18:52:00,27680,27680,27680,27680,0,0
2021/08/27,18:53:00,27680,27680,27680,27680,0,0
2021/08/27,18:54:00,27680,27680,27680,27680,0,0
2021/08/27,18:55:00,27670,27670,27670,27670,15,0
2021/08/27,18:56:00,27670,27670,27670,27670,0,0
2021/08/27,18:57:00,27670,27670,27670,27670,13,0
2021/08/27,18:58:00,27670,27670,27670,27670,1,0
2021/08/27,18:59:00,27670,27670,27670,27670,0,0
2021/08/27,19:00:00,27670,27670,27670,27670,1,0
2021/08/27,19:01:00,27660,27660,27660,27660,1,0
2021/08/27,19:02:00,27670,27670,27670,27670,15,0
2021/08/27,19:03:00,27670,27670,27670,27670,13,0
2021/08/27,19:04:00,27670,27670,27670,27670,0,0
2021/08/27,19:05:00,27670,27670,27670,27670,2,0
2021/08/27,19:06:00,27670,27670,27670,27670,0,0
2021/08/27,19:07:00,27670,27670,27670,27670,3,0
2021/08/27,19:08:00,27670,27670,27670,27670,3,0
2021/08/27,19:09:00,27670,27670,27670,27670,9,0
2021/08/27,19:10:00,27670,27670,27670,27670,8,0
2021/08/27,19:11:00,27670,27670,27670,27670,0,0
2021/08/27,19:12:00,27670,27670,27670,27670,0,0
2021/08/27,19:13:00,27670,27670,27670,27670,18,0
2021/08/27,19:14:00,27670,27670,27670,27670,10,0
2021/08/27,19:15:00,27670,27670,27670,27670,0,0
2021/08/27,19:16:00,27670,27670,27670,27670,7,0
2021/08/27,19:17:00,27670,27670,27670,27670,0,0
2021/08/27,19:18:00,27670,27670,27670,27670,1,0
2021/08/27,19:19:00,27670,27670,27670,27670,3,0
2021/08/27,19:20:00,27670,27670,27670,27670,1,0
2021/08/27,19:21:00,27670,27670,27670,27670,4,0
2021/08/27,19:22:00,27670,27670,27670,27670,0,0
2021/08/27,19:23:00,27670,27670,27670,27670,0,0
2021/08/27,19:24:00,27670,27670,27670,27670,0,0
2021/08/27,19:25:00,27670,27670,27670,27670,1,0
2021/08/27,19:26:00,27670,27670,27670,27670,0,0
2021/08/27,19:27:00,27670,27670,27670,27670,1,0
2021/08/27,19:28:00,27670,27670,27670,27670,0,0
2021/08/27,19:29:00,27670,27670,27670,27670,0,0
2021/08/27,19:30:00,27670,27670,27670,27670,0,0
2021/08/27,19:31:00,27670,27670,27670,27670,2,0
2021/08/27,19:32:00,27670,27670,27670,27670,0,0
2021/08/27,19:33:00,27670,27670,27670,27670,0,0
2021/08/27,19:34:00,27670,27670,27670,27670,0,0
2021/08/27,19:35:00,27660,27660,27660,27660,58,0
2021/08/27,19:36:00,27660,27660,27660,27660,19,0
2021/08/27,19:37:00,27660,27660,27660,27660,5,0
2021/08/27,19:38:00,27660,27660,27660,27660,2,0
2021/08/27,19:39:00,27660,27660,27660,27660,0,0
2021/08/27,19:40:00,27660,27660,27660,27660,0,0
2021/08/27,19:41:00,27660,27660,27660,27660,0,0
2021/08/27,19:42:00,27660,27660,27660,27660,0,0
2021/08/27,19:43:00,27660,27660,27660,27660,0,0
2021/08/27,19:44:00,27660,27660,27660,27660,0,0
2021/08/27,19:45:00,27660,27660,27660,27660,0,0
2021/08/27,19:46:00,27660,27660,27660,27660,0,0
2021/08/27,19:47:00,27660,27660,27660,27660,0,0
2021/08/27,19:48:00,27660,27660,27660,27660,0,0
2021/08/27,19:49:00,27660,27660,27660,27660,0,0
2021/08/27,19:50:00,27660,27660,27660,27660,0,0
2021/08/27,19:51:00,27660,27660,27660,27660,0,0
2021/08/27,19:52:00,27660,27660,27660,27660,0,0
2021/08/27,19:53:00,27670,27680,27670,27680,12,0
2021/08/27,19:54:00,27670,27670,27670,27670,7,0
2021/08/27,19:55:00,27670,27670,27670,27670,0,0
2021/08/27,19:56:00,27670,27670,27670,27670,0,0
2021/08/27,19:57:00,27670,27670,27670,27670,10,0
2021/08/27,19:58:00,27670,27670,27670,27670,1,0
2021/08/27,19:59:00,27670,27670,27670,27670,0,0
2021/08/27,20:00:00,27660,27660,27660,27660,5,0
2021/08/27,20:01:00,27660,27660,27660,27660,29,0
2021/08/27,20:02:00,27660,27660,27660,27660,0,0
2021/08/27,20:03:00,27660,27660,27660,27660,0,0
2021/08/27,20:04:00,27660,27660,27660,27660,0,0
2021/08/27,20:05:00,27660,27660,27660,27660,0,0
2021/08/27,20:06:00,27660,27660,27660,27660,11,0
2021/08/27,20:07:00,27660,27660,27660,27660,16,0
2021/08/27,20:08:00,27660,27660,27660,27660,0,0
2021/08/27,20:09:00,27660,27660,27660,27660,0,0
2021/08/27,20:10:00,27660,27660,27660,27660,0,0
2021/08/27,20:11:00,27660,27660,27660,27660,0,0
2021/08/27,20:12:00,27660,27660,27660,27660,0,0
2021/08/27,20:13:00,27660,27660,27660,27660,10,0
2021/08/27,20:14:00,27660,27660,27660,27660,0,0
2021/08/27,20:15:00,27660,27660,27660,27660,0,0
2021/08/27,20:16:00,27660,27660,27660,27660,0,0
2021/08/27,20:17:00,27660,27660,27660,27660,0,0
2021/08/27,20:18:00,27660,27660,27660,27660,10,0
2021/08/27,20:19:00,27660,27660,27660,27660,9,0
2021/08/27,20:20:00,27660,27660,27660,27660,0,0
2021/08/27,20:21:00,27660,27660,27660,27660,0,0
2021/08/27,20:22:00,27660,27660,27660,27660,0,0
2021/08/27,20:23:00,27660,27660,27660,27660,0,0
2021/08/27,20:24:00,27660,27660,27660,27660,0,0
2021/08/27,20:25:00,27660,27660,27660,27660,0,0
2021/08/27,20:26:00,27660,27660,27660,27660,0,0
2021/08/27,20:27:00,27650,27660,27650,27660,13,0
2021/08/27,20:28:00,27660,27660,27660,27660,11,0
2021/08/27,20:29:00,27660,27660,27660,27660,8,0
2021/08/27,20:30:00,27660,27660,27660,27660,4,0
2021/08/27,20:31:00,27660,27660,27660,27660,0,0
2021/08/27,20:32:00,27660,27660,27660,27660,1,0
2021/08/27,20:33:00,27660,27660,27660,27660,2,0
2021/08/27,20:34:00,27660,27660,27660,27660,1,0
2021/08/27,20:35:00,27660,27660,27660,27660,7,0
2021/08/27,20:36:00,27660,27660,27660,27660,0,0
2021/08/27,20:37:00,27660,27660,27660,27660,11,0
2021/08/27,20:38:00,27660,27660,27660,27660,0,0
2021/08/27,20:39:00,27660,27660,27660,27660,0,0
2021/08/27,20:40:00,27660,27660,27660,27660,1,0
2021/08/27,20:41:00,27660,27660,27660,27660,0,0
2021/08/27,20:42:00,27660,27660,27660,27660,0,0
2021/08/27,20:43:00,27660,27660,27660,27660,0,0
2021/08/27,20:44:00,27660,27660,27660,27660,0,0
2021/08/27,20:45:00,27660,27660,27660,27660,0,0
2021/08/27,20:46:00,27660,27660,27660,27660,1,0
2021/08/27,20:47:00,27660,27660,27650,27650,28,0
2021/08/27,20:48:00,27650,27650,27650,27650,0,0
2021/08/27,20:49:00,27640,27640,27640,27640,25,0
2021/08/27,20:50:00,27640,27640,27640,27640,14,0
2021/08/27,20:51:00,27640,27640,27640,27640,13,0
2021/08/27,20:52:00,27640,27640,27640,27640,0,0
2021/08/27,20:53:00,27640,27640,27640,27640,3,0
2021/08/27,20:54:00,27640,27640,27640,27640,0,0
2021/08/27,20:55:00,27640,27640,27640,27640,0,0
2021/08/27,20:56:00,27650,27650,27650,27650,16,0
2021/08/27,20:57:00,27650,27650,27650,27650,1,0
2021/08/27,20:58:00,27650,27650,27650,27650,0,0
2021/08/27,20:59:00,27650,27650,27650,27650,2,0
2021/08/27,21:00:00,27640,27640,27640,27640,20,0
2021/08/27,21:01:00,27640,27640,27640,27640,0,0
2021/08/27,21:02:00,27640,27640,27640,27640,12,0
2021/08/27,21:03:00,27630,27640,27630,27640,5,0
2021/08/27,21:04:00,27640,27640,27640,27640,0,0
2021/08/27,21:05:00,27640,27640,27640,27640,0,0
2021/08/27,21:06:00,27640,27640,27640,27640,0,0
2021/08/27,21:07:00,27640,27640,27640,27640,0,0
2021/08/27,21:08:00,27640,27640,27640,27640,0,0
2021/08/27,21:09:00,27640,27640,27640,27640,0,0
2021/08/27,21:10:00,27640,27640,27640,27640,0,0
2021/08/27,21:11:00,27650,27650,27650,27650,1,0
2021/08/27,21:12:00,27650,27650,27650,27650,0,0
2021/08/27,21:13:00,27650,27650,27650,27650,0,0
2021/08/27,21:14:00,27650,27650,27650,27650,0,0
2021/08/27,21:15:00,27650,27650,27650,27650,0,0
2021/08/27,21:16:00,27650,27650,27650,27650,17,0
2021/08/27,21:17:00,27650,27650,27650,27650,6,0
2021/08/27,21:18:00,27650,27650,27650,27650,6,0
2021/08/27,21:19:00,27650,27650,27650,27650,6,0
2021/08/27,21:20:00,27650,27650,27650,27650,10,0
2021/08/27,21:21:00,27650,27650,27650,27650,0,0
2021/08/27,21:22:00,27650,27650,27650,27650,0,0
2021/08/27,21:23:00,27650,27650,27650,27650,0,0
2021/08/27,21:24:00,27650,27650,27650,27650,0,0
2021/08/27,21:25:00,27650,27650,27650,27650,0,0
2021/08/27,21:26:00,27650,27650,27650,27650,0,0
2021/08/27,21:27:00,27650,27650,27650,27650,0,0
2021/08/27,21:28:00,27650,27650,27650,27650,10,0
2021/08/27,21:29:00,27650,27650,27650,27650,1,0
2021/08/27,21:30:00,27650,27650,27650,27650,0,0
2021/08/27,21:31:00,27650,27650,27650,27650,0,0
2021/08/27,21:32:00,27650,27650,27650,27650,34,0
2021/08/27,21:33:00,27650,27650,27650,27650,0,0
2021/08/27,21:34:00,27650,27650,27650,27650,6,0
2021/08/27,21:35:00,27650,27650,27650,27650,12,0
2021/08/27,21:36:00,27650,27650,27650,27650,1,0
2021/08/27,21:37:00,27650,27650,27650,27650,1,0
2021/08/27,21:38:00,27650,27650,27650,27650,8,0
2021/08/27,21:39:00,27650,27650,27650,27650,1,0
2021/08/27,21:40:00,27650,27650,27650,27650,1,0
2021/08/27,21:41:00,27650,27650,27650,27650,0,0
2021/08/27,21:42:00,27660,27660,27660,27660,13,0
2021/08/27,21:43:00,27660,27660,27660,27660,5,0
2021/08/27,21:44:00,27660,27660,27660,27660,25,0
2021/08/27,21:45:00,27670,27670,27670,27670,1,0
2021/08/27,21:46:00,27660,27660,27660,27660,9,0
2021/08/27,21:47:00,27660,27660,27660,27660,8,0
2021/08/27,21:48:00,27660,27660,27660,27660,0,0
2021/08/27,21:49:00,27650,27650,27650,27650,2,0
2021/08/27,21:50:00,27650,27650,27650,27650,0,0
2021/08/27,21:51:00,27650,27650,27650,27650,0,0
2021/08/27,21:52:00,27650,27650,27650,27650,22,0
2021/08/27,21:53:00,27640,27640,27640,27640,19,0
2021/08/27,21:54:00,27640,27640,27640,27640,16,0
2021/08/27,21:55:00,27640,27640,27640,27640,0,0
2021/08/27,21:56:00,27640,27640,27640,27640,0,0
2021/08/27,21:57:00,27640,27650,27640,27650,11,0
2021/08/27,21:58:00,27650,27650,27650,27650,0,0
2021/08/27,21:59:00,27650,27650,27650,27650,13,0
2021/08/27,22:00:00,27650,27650,27650,27650,0,0
2021/08/27,22:01:00,27650,27650,27650,27650,13,0
2021/08/27,22:02:00,27650,27650,27650,27650,10,0
2021/08/27,22:03:00,27650,27650,27650,27650,0,0
2021/08/27,22:04:00,27650,27650,27650,27650,0,0
2021/08/27,22:05:00,27650,27650,27650,27650,0,0
2021/08/27,22:06:00,27650,27650,27650,27650,0,0
2021/08/27,22:07:00,27650,27650,27650,27650,0,0
2021/08/27,22:08:00,27650,27650,27650,27650,2,0
2021/08/27,22:09:00,27650,27650,27650,27650,27,0
2021/08/27,22:10:00,27650,27650,27650,27650,0,0
2021/08/27,22:11:00,27650,27650,27650,27650,0,0
2021/08/27,22:12:00,27650,27650,27650,27650,0,0
2021/08/27,22:13:00,27660,27660,27660,27660,32,0
2021/08/27,22:14:00,27660,27660,27660,27660,2,0
2021/08/27,22:15:00,27660,27660,27660,27660,0,0
2021/08/27,22:16:00,27660,27660,27660,27660,1,0
2021/08/27,22:17:00,27660,27660,27660,27660,3,0
2021/08/27,22:18:00,27660,27660,27660,27660,16,0
2021/08/27,22:19:00,27660,27660,27660,27660,24,0
2021/08/27,22:20:00,27660,27660,27660,27660,13,0
2021/08/27,22:21:00,27660,27660,27660,27660,0,0
2021/08/27,22:22:00,27660,27660,27660,27660,0,0
2021/08/27,22:23:00,27660,27660,27660,27660,0,0
2021/08/27,22:24:00,27660,27660,27660,27660,0,0
2021/08/27,22:25:00,27660,27660,27660,27660,8,0
2021/08/27,22:26:00,27660,27660,27660,27660,0,0
2021/08/27,22:27:00,27660,27660,27660,27660,8,0
2021/08/27,22:28:00,27660,27660,27660,27660,2,0
2021/08/27,22:29:00,27660,27660,27660,27660,0,0
2021/08/27,22:30:00,27660,27660,27660,27660,0,0
2021/08/27,22:31:00,27660,27660,27660,27660,3,0
2021/08/27,22:32:00,27670,27670,27670,27670,16,0
2021/08/27,22:33:00,27670,27670,27670,27670,2,0
2021/08/27,22:34:00,27680,27680,27680,27680,27,0
2021/08/27,22:35:00,27680,27680,27680,27680,1,0
2021/08/27,22:36:00,27690,27690,27690,27690,51,0
2021/08/27,22:37:00,27690,27690,27690,27690,24,0
2021/08/27,22:38:00,27690,27690,27690,27690,10,0
2021/08/27,22:39:00,27700,27700,27700,27700,62,0
2021/08/27,22:40:00,27700,27700,27700,27700,35,0
2021/08/27,22:41:00,27700,27710,27700,27710,68,0
2021/08/27,22:42:00,27710,27710,27710,27710,13,0
2021/08/27,22:43:00,27710,27710,27710,27710,12,0
2021/08/27,22:44:00,27710,27730,27710,27720,89,0
2021/08/27,22:45:00,27720,27730,27720,27730,59,0
2021/08/27,22:46:00,27740,27760,27740,27760,72,0
2021/08/27,22:47:00,27760,27760,27750,27750,80,0
2021/08/27,22:48:00,27750,27750,27750,27750,20,0
2021/08/27,22:49:00,27750,27750,27740,27740,26,0
2021/08/27,22:50:00,27750,27750,27720,27720,24,0
2021/08/27,22:51:00,27720,27730,27720,27730,27,0
2021/08/27,22:52:00,27740,27750,27740,27740,38,0
2021/08/27,22:53:00,27730,27730,27730,27730,36,0
2021/08/27,22:54:00,27730,27730,27730,27730,1,0
2021/08/27,22:55:00,27730,27730,27730,27730,7,0
2021/08/27,22:56:00,27730,27730,27710,27720,23,0
2021/08/27,22:57:00,27720,27720,27710,27710,19,0
2021/08/27,22:58:00,27720,27720,27720,27720,3,0
2021/08/27,22:59:00,27720,27720,27720,27720,4,0
2021/08/27,23:00:00,27720,27720,27720,27720,24,0
2021/08/27,23:01:00,27720,27730,27700,27730,95,0
2021/08/27,23:02:00,27730,27730,27720,27720,38,0
2021/08/27,23:03:00,27720,27750,27720,27750,79,0
2021/08/27,23:04:00,27750,27750,27740,27740,26,0
2021/08/27,23:05:00,27740,27760,27740,27760,64,0
2021/08/27,23:06:00,27760,27760,27740,27740,44,0
2021/08/27,23:07:00,27750,27750,27740,27740,56,0
2021/08/27,23:08:00,27740,27750,27740,27740,34,0
2021/08/27,23:09:00,27750,27750,27740,27750,22,0
2021/08/27,23:10:00,27750,27750,27740,27740,27,0
2021/08/27,23:11:00,27740,27750,27740,27750,24,0
2021/08/27,23:12:00,27760,27780,27760,27780,67,0
2021/08/27,23:13:00,27780,27780,27770,27780,101,0
2021/08/27,23:14:00,27780,27780,27770,27770,36,0
2021/08/27,23:15:00,27770,27780,27770,27780,6,0
2021/08/27,23:16:00,27770,27780,27770,27780,32,0
2021/08/27,23:17:00,27780,27780,27780,27780,29,0
2021/08/27,23:18:00,27790,27800,27790,27800,47,0
2021/08/27,23:19:00,27800,27800,27800,27800,13,0
2021/08/27,23:20:00,27800,27800,27790,27790,57,0
2021/08/27,23:21:00,27800,27820,27800,27820,76,0
2021/08/27,23:22:00,27820,27830,27810,27820,90,0
2021/08/27,23:23:00,27810,27820,27810,27820,30,0
2021/08/27,23:24:00,27830,27830,27820,27820,67,0
2021/08/27,23:25:00,27820,27820,27820,27820,46,0
2021/08/27,23:26:00,27820,27820,27810,27810,25,0
2021/08/27,23:27:00,27810,27810,27800,27800,31,0
2021/08/27,23:28:00,27800,27800,27790,27790,13,0
2021/08/27,23:29:00,27800,27800,27800,27800,26,0
2021/08/27,23:30:00,27810,27810,27800,27810,107,0
2021/08/27,23:31:00,27810,27810,27810,27810,17,0
2021/08/27,23:32:00,27810,27810,27810,27810,21,0
2021/08/27,23:33:00,27810,27820,27810,27820,21,0
2021/08/27,23:34:00,27810,27810,27810,27810,25,0
2021/08/27,23:35:00,27810,27810,27810,27810,0,0
2021/08/27,23:36:00,27800,27800,27800,27800,12,0
2021/08/27,23:37:00,27790,27790,27790,27790,37,0
2021/08/27,23:38:00,27790,27800,27790,27800,16,0
2021/08/27,23:39:00,27800,27800,27800,27800,6,0
2021/08/27,23:40:00,27800,27800,27800,27800,0,0
2021/08/27,23:41:00,27790,27790,27790,27790,25,0
2021/08/27,23:42:00,27790,27790,27790,27790,14,0
2021/08/27,23:43:00,27790,27800,27790,27800,15,0
2021/08/27,23:44:00,27790,27790,27790,27790,7,0
2021/08/27,23:45:00,27780,27780,27780,27780,1,0
2021/08/27,23:46:00,27780,27790,27780,27790,2,0
2021/08/27,23:47:00,27790,27790,27790,27790,17,0
2021/08/27,23:48:00,27800,27800,27800,27800,28,0
2021/08/27,23:49:00,27800,27800,27800,27800,12,0
2021/08/27,23:50:00,27800,27800,27800,27800,0,0
2021/08/27,23:51:00,27800,27800,27800,27800,0,0
2021/08/27,23:52:00,27800,27800,27800,27800,19,0
2021/08/27,23:53:00,27800,27810,27800,27810,5,0
2021/08/27,23:54:00,27810,27810,27810,27810,75,0
2021/08/27,23:55:00,27810,27810,27810,27810,1,0
2021/08/27,23:56:00,27810,27810,27810,27810,3,0
2021/08/27,23:57:00,27820,27820,27820,27820,1,0
2021/08/27,23:58:00,27820,27820,27820,27820,1,0
2021/08/27,23:59:00,27820,27820,27820,27820,41,0
2021/08/28,00:00:00,27810,27810,27810,27810,12,0
2021/08/28,00:01:00,27810,27820,27810,27820,27,0
2021/08/28,00:02:00,27820,27820,27820,27820,3,0
2021/08/28,00:03:00,27820,27820,27820,27820,0,0
2021/08/28,00:04:00,27810,27810,27810,27810,24,0
2021/08/28,00:05:00,27810,27810,27810,27810,26,0
2021/08/28,00:06:00,27810,27810,27810,27810,12,0
2021/08/28,00:07:00,27810,27810,27810,27810,19,0
2021/08/28,00:08:00,27810,27810,27810,27810,5,0
2021/08/28,00:09:00,27810,27810,27810,27810,14,0
2021/08/28,00:10:00,27810,27810,27810,27810,8,0
2021/08/28,00:11:00,27800,27810,27800,27810,11,0
2021/08/28,00:12:00,27810,27810,27810,27810,0,0
2021/08/28,00:13:00,27800,27800,27800,27800,60,0
2021/08/28,00:14:00,27800,27810,27800,27810,46,0
2021/08/28,00:15:00,27810,27810,27800,27800,69,0
2021/08/28,00:16:00,27800,27800,27800,27800,0,0
2021/08/28,00:17:00,27800,27800,27800,27800,32,0
2021/08/28,00:18:00,27790,27790,27790,27790,7,0
2021/08/28,00:19:00,27790,27790,27790,27790,0,0
2021/08/28,00:20:00,27790,27790,27790,27790,1,0
2021/08/28,00:21:00,27800,27800,27800,27800,22,0
2021/08/28,00:22:00,27800,27800,27800,27800,5,0
2021/08/28,00:23:00,27800,27800,27800,27800,4,0
2021/08/28,00:24:00,27800,27800,27800,27800,3,0
2021/08/28,00:25:00,27790,27790,27790,27790,2,0
2021/08/28,00:26:00,27790,27790,27790,27790,2,0
2021/08/28,00:27:00,27790,27790,27790,27790,0,0
2021/08/28,00:28:00,27790,27790,27790,27790,17,0
2021/08/28,00:29:00,27790,27790,27790,27790,11,0
2021/08/28,00:30:00,27790,27790,27790,27790,1,0
2021/08/28,00:31:00,27790,27790,27790,27790,6,0
2021/08/28,00:32:00,27790,27790,27790,27790,26,0
2021/08/28,00:33:00,27790,27790,27790,27790,13,0
2021/08/28,00:34:00,27790,27790,27790,27790,15,0
2021/08/28,00:35:00,27800,27800,27800,27800,25,0
2021/08/28,00:36:00,27800,27800,27800,27800,0,0
2021/08/28,00:37:00,27800,27800,27800,27800,5,0
2021/08/28,00:38:00,27800,27800,27800,27800,13,0
2021/08/28,00:39:00,27800,27800,27800,27800,7,0
2021/08/28,00:40:00,27800,27800,27800,27800,3,0
2021/08/28,00:41:00,27800,27800,27800,27800,0,0
2021/08/28,00:42:00,27800,27800,27800,27800,0,0
2021/08/28,00:43:00,27800,27800,27800,27800,1,0
2021/08/28,00:44:00,27800,27800,27800,27800,1,0
2021/08/28,00:45:00,27800,27800,27800,27800,0,0
2021/08/28,00:46:00,27800,27800,27800,27800,0,0
2021/08/28,00:47:00,27810,27810,27810,27810,27,0
2021/08/28,00:48:00,27810,27810,27810,27810,0,0
2021/08/28,00:49:00,27810,27810,27810,27810,6,0
2021/08/28,00:50:00,27810,27810,27810,27810,5,0
2021/08/28,00:51:00,27810,27810,27810,27810,3,0
2021/08/28,00:52:00,27810,27810,27810,27810,9,0
2021/08/28,00:53:00,27810,27810,27810,27810,0,0
2021/08/28,00:54:00,27810,27810,27810,27810,0,0
2021/08/28,00:55:00,27810,27810,27810,27810,9,0
2021/08/28,00:56:00,27810,27810,27810,27810,3,0
2021/08/28,00:57:00,27810,27810,27810,27810,0,0
2021/08/28,00:58:00,27810,27810,27810,27810,1,0
2021/08/28,00:59:00,27820,27820,27820,27820,11,0
2021/08/28,01:00:00,27820,27820,27820,27820,20,0
2021/08/28,01:01:00,27820,27820,27820,27820,4,0
2021/08/28,01:02:00,27820,27820,27820,27820,4,0
2021/08/28,01:03:00,27820,27820,27820,27820,0,0
2021/08/28,01:04:00,27820,27820,27820,27820,0,0
2021/08/28,01:05:00,27820,27820,27820,27820,0,0
2021/08/28,01:06:00,27820,27820,27820,27820,0,0
2021/08/28,01:07:00,27820,27820,27820,27820,0,0
2021/08/28,01:08:00,27810,27810,27810,27810,12,0
2021/08/28,01:09:00,27810,27810,27810,27810,0,0
2021/08/28,01:10:00,27810,27810,27810,27810,22,0
2021/08/28,01:11:00,27810,27810,27810,27810,4,0
2021/08/28,01:12:00,27810,27810,27810,27810,24,0
2021/08/28,01:13:00,27810,27810,27810,27810,2,0
2021/08/28,01:14:00,27810,27810,27810,27810,0,0
2021/08/28,01:15:00,27810,27810,27810,27810,4,0
2021/08/28,01:16:00,27800,27810,27800,27810,4,0
2021/08/28,01:17:00,27810,27810,27810,27810,11,0
2021/08/28,01:18:00,27810,27810,27810,27810,0,0
2021/08/28,01:19:00,27810,27810,27810,27810,0,0
2021/08/28,01:20:00,27810,27810,27810,27810,0,0
2021/08/28,01:21:00,27810,27810,27810,27810,0,0
2021/08/28,01:22:00,27810,27810,27810,27810,0,0
2021/08/28,01:23:00,27800,27800,27800,27800,8,0
2021/08/28,01:24:00,27810,27810,27810,27810,1,0
2021/08/28,01:25:00,27810,27810,27810,27810,4,0
2021/08/28,01:26:00,27810,27810,27810,27810,8,0
2021/08/28,01:27:00,27810,27810,27810,27810,0,0
2021/08/28,01:28:00,27810,27810,27810,27810,1,0
2021/08/28,01:29:00,27810,27810,27810,27810,2,0
2021/08/28,01:30:00,27810,27810,27810,27810,5,0
2021/08/28,01:31:00,27810,27810,27810,27810,1,0
2021/08/28,01:32:00,27820,27820,27820,27820,30,0
2021/08/28,01:33:00,27820,27820,27820,27820,7,0
2021/08/28,01:34:00,27820,27820,27820,27820,14,0
2021/08/28,01:35:00,27820,27820,27820,27820,11,0
2021/08/28,01:36:00,27820,27820,27820,27820,3,0
2021/08/28,01:37:00,27820,27820,27820,27820,4,0
2021/08/28,01:38:00,27820,27820,27820,27820,6,0
2021/08/28,01:39:00,27820,27820,27820,27820,0,0
2021/08/28,01:40:00,27820,27820,27820,27820,0,0
2021/08/28,01:41:00,27820,27820,27820,27820,0,0
2021/08/28,01:42:00,27820,27820,27820,27820,0,0
2021/08/28,01:43:00,27810,27810,27810,27810,1,0
2021/08/28,01:44:00,27810,27810,27810,27810,0,0
2021/08/28,01:45:00,27810,27810,27810,27810,0,0
2021/08/28,01:46:00,27810,27810,27810,27810,0,0
2021/08/28,01:47:00,27810,27810,27810,27810,0,0
2021/08/28,01:48:00,27810,27810,27810,27810,0,0
2021/08/28,01:49:00,27810,27810,27810,27810,0,0
2021/08/28,01:50:00,27810,27810,27810,27810,25,0
2021/08/28,01:51:00,27810,27810,27810,27810,1,0
2021/08/28,01:52:00,27810,27810,27810,27810,0,0
2021/08/28,01:53:00,27810,27810,27810,27810,41,0
2021/08/28,01:54:00,27810,27810,27810,27810,12,0
2021/08/28,01:55:00,27810,27810,27810,27810,0,0
2021/08/28,01:56:00,27810,27810,27810,27810,0,0
2021/08/28,01:57:00,27810,27810,27810,27810,0,0
2021/08/28,01:58:00,27810,27810,27810,27810,5,0
2021/08/28,01:59:00,27810,27810,27810,27810,6,0
2021/08/28,02:00:00,27810,27810,27810,27810,2,0
2021/08/28,02:01:00,27810,27810,27810,27810,0,0
2021/08/28,02:02:00,27810,27810,27810,27810,0,0
2021/08/28,02:03:00,27820,27820,27820,27820,51,0
2021/08/28,02:04:00,27820,27820,27820,27820,1,0
2021/08/28,02:05:00,27820,27820,27820,27820,8,0
2021/08/28,02:06:00,27810,27820,27810,27820,19,0
2021/08/28,02:07:00,27820,27820,27820,27820,0,0
2021/08/28,02:08:00,27820,27820,27820,27820,61,0
2021/08/28,02:09:00,27820,27820,27820,27820,0,0
2021/08/28,02:10:00,27820,27820,27820,27820,0,0
2021/08/28,02:11:00,27820,27820,27820,27820,0,0
2021/08/28,02:12:00,27820,27820,27820,27820,0,0
2021/08/28,02:13:00,27820,27820,27820,27820,1,0
2021/08/28,02:14:00,27820,27820,27820,27820,0,0
2021/08/28,02:15:00,27820,27820,27820,27820,0,0
2021/08/28,02:16:00,27820,27820,27820,27820,0,0
2021/08/28,02:17:00,27820,27820,27820,27820,0,0
2021/08/28,02:18:00,27820,27820,27820,27820,29,0
2021/08/28,02:19:00,27810,27810,27810,27810,31,0
2021/08/28,02:20:00,27810,27810,27810,27810,5,0
2021/08/28,02:21:00,27810,27810,27810,27810,0,0
2021/08/28,02:22:00,27810,27810,27810,27810,0,0
2021/08/28,02:23:00,27810,27810,27810,27810,0,0
2021/08/28,02:24:00,27820,27820,27820,27820,10,0
2021/08/28,02:25:00,27820,27820,27820,27820,0,0
2021/08/28,02:26:00,27820,27820,27820,27820,0,0
2021/08/28,02:27:00,27820,27820,27820,27820,1,0
2021/08/28,02:28:00,27820,27820,27820,27820,0,0
2021/08/28,02:29:00,27820,27820,27820,27820,0,0
2021/08/28,02:30:00,27820,27820,27820,27820,18,0
2021/08/28,02:31:00,27820,27820,27820,27820,0,0
2021/08/28,02:32:00,27820,27820,27820,27820,8,0
2021/08/28,02:33:00,27820,27820,27820,27820,0,0
2021/08/28,02:34:00,27820,27820,27820,27820,0,0
2021/08/28,02:35:00,27820,27820,27820,27820,2,0
2021/08/28,02:36:00,27820,27820,27820,27820,0,0
2021/08/28,02:37:00,27820,27820,27820,27820,0,0
2021/08/28,02:38:00,27820,27820,27820,27820,8,0
2021/08/28,02:39:00,27820,27820,27820,27820,0,0
2021/08/28,02:40:00,27820,27820,27820,27820,1,0
2021/08/28,02:41:00,27820,27820,27820,27820,4,0
2021/08/28,02:42:00,27820,27820,27820,27820,0,0
2021/08/28,02:43:00,27820,27820,27820,27820,0,0
2021/08/28,02:44:00,27820,27820,27820,27820,0,0
2021/08/28,02:45:00,27820,27820,27820,27820,0,0
2021/08/28,02:46:00,27810,27810,27810,27810,1,0
2021/08/28,02:47:00,27810,27810,27810,27810,0,0
2021/08/28,02:48:00,27810,27810,27810,27810,0,0
2021/08/28,02:49:00,27810,27810,27810,27810,1,0
2021/08/28,02:50:00,27810,27810,27810,27810,0,0
2021/08/28,02:51:00,27810,27810,27810,27810,8,0
2021/08/28,02:52:00,27810,27810,27810,27810,5,0
2021/08/28,02:53:00,27810,27810,27810,27810,10,0
2021/08/28,02:54:00,27810,27820,27810,27820,53,0
2021/08/28,02:55:00,27820,27820,27820,27820,19,0
2021/08/28,02:56:00,27820,27820,27820,27820,0,0
2021/08/28,02:57:00,27820,27820,27820,27820,0,0
2021/08/28,02:58:00,27820,27820,27820,27820,4,0
2021/08/28,02:59:00,27820,27820,27820,27820,0,0
2021/08/28,03:00:00,27820,27820,27820,27820,0,0
2021/08/28,03:01:00,27820,27820,27820,27820,8,0
2021/08/28,03:02:00,27820,27820,27820,27820,0,0
2021/08/28,03:03:00,27820,27820,27820,27820,3,0
2021/08/28,03:04:00,27820,27820,27820,27820,17,0
2021/08/28,03:05:00,27820,27820,27820,27820,0,0
2021/08/28,03:06:00,27820,27820,27820,27820,22,0
2021/08/28,03:07:00,27820,27820,27820,27820,0,0
2021/08/28,03:08:00,27820,27820,27820,27820,0,0
2021/08/28,03:09:00,27820,27820,27820,27820,0,0
2021/08/28,03:10:00,27820,27820,27820,27820,1,0
2021/08/28,03:11:00,27820,27820,27820,27820,2,0
2021/08/28,03:12:00,27820,27820,27820,27820,0,0
2021/08/28,03:13:00,27820,27820,27820,27820,0,0
2021/08/28,03:14:00,27820,27820,27820,27820,0,0
2021/08/28,03:15:00,27820,27820,27820,27820,0,0
2021/08/28,03:16:00,27820,27820,27820,27820,1,0
2021/08/28,03:17:00,27820,27820,27820,27820,0,0
2021/08/28,03:18:00,27820,27820,27820,27820,1,0
2021/08/28,03:19:00,27820,27820,27820,27820,0,0
2021/08/28,03:20:00,27820,27820,27820,27820,13,0
2021/08/28,03:21:00,27820,27820,27820,27820,2,0
2021/08/28,03:22:00,27820,27820,27820,27820,2,0
2021/08/28,03:23:00,27820,27820,27820,27820,0,0
2021/08/28,03:24:00,27820,27820,27820,27820,0,0
2021/08/28,03:25:00,27820,27820,27820,27820,11,0
2021/08/28,03:26:00,27820,27820,27820,27820,5,0
2021/08/28,03:27:00,27820,27820,27820,27820,4,0
2021/08/28,03:28:00,27820,27820,27820,27820,0,0
2021/08/28,03:29:00,27820,27820,27820,27820,2,0
2021/08/28,03:30:00,27820,27820,27820,27820,0,0
2021/08/28,03:31:00,27830,27830,27830,27830,4,0
2021/08/28,03:32:00,27830,27830,27830,27830,1,0
2021/08/28,03:33:00,27830,27830,27830,27830,0,0
2021/08/28,03:34:00,27830,27830,27830,27830,0,0
2021/08/28,03:35:00,27830,27830,27830,27830,0,0
2021/08/28,03:36:00,27830,27830,27830,27830,0,0
2021/08/28,03:37:00,27830,27830,27830,27830,1,0
2021/08/28,03:38:00,27820,27820,27820,27820,1,0
2021/08/28,03:39:00,27830,27840,27830,27840,168,0
2021/08/28,03:40:00,27840,27840,27840,27840,115,0
2021/08/28,03:41:00,27840,27840,27840,27840,2,0
2021/08/28,03:42:00,27840,27840,27830,27830,15,0
2021/08/28,03:43:00,27840,27840,27840,27840,5,0
2021/08/28,03:44:00,27840,27840,27840,27840,1,0
2021/08/28,03:45:00,27840,27840,27840,27840,1,0
2021/08/28,03:46:00,27840,27840,27840,27840,1,0
2021/08/28,03:47:00,27840,27840,27840,27840,11,0
2021/08/28,03:48:00,27840,27840,27840,27840,0,0
2021/08/28,03:49:00,27830,27830,27830,27830,29,0
2021/08/28,03:50:00,27830,27830,27830,27830,0,0
2021/08/28,03:51:00,27830,27830,27830,27830,0,0
2021/08/28,03:52:00,27830,27830,27830,27830,5,0
2021/08/28,03:53:00,27830,27830,27830,27830,0,0
2021/08/28,03:54:00,27830,27830,27830,27830,0,0
2021/08/28,03:55:00,27840,27840,27840,27840,5,0
2021/08/28,03:56:00,27840,27840,27840,27840,1,0
2021/08/28,03:57:00,27840,27840,27840,27840,0,0
2021/08/28,03:58:00,27840,27840,27840,27840,0,0
2021/08/28,03:59:00,27840,27840,27840,27840,0,0
2021/08/28,04:00:00,27840,27850,27840,27850,16,0
2021/08/28,04:01:00,27850,27850,27850,27850,0,0
2021/08/28,04:02:00,27850,27850,27850,27850,0,0
2021/08/28,04:03:00,27840,27840,27840,27840,1,0
2021/08/28,04:04:00,27840,27840,27840,27840,15,0
2021/08/28,04:05:00,27850,27850,27850,27850,2,0
2021/08/28,04:06:00,27850,27850,27850,27850,0,0
2021/08/28,04:07:00,27850,27850,27850,27850,17,0
2021/08/28,04:08:00,27850,27850,27850,27850,67,0
2021/08/28,04:09:00,27850,27850,27850,27850,19,0
2021/08/28,04:10:00,27850,27850,27850,27850,0,0
2021/08/28,04:11:00,27850,27850,27850,27850,0,0
2021/08/28,04:12:00,27850,27850,27850,27850,0,0
2021/08/28,04:13:00,27840,27840,27840,27840,1,0
2021/08/28,04:14:00,27840,27840,27840,27840,0,0
2021/08/28,04:15:00,27840,27840,27840,27840,0,0
2021/08/28,04:16:00,27850,27850,27850,27850,1,0
2021/08/28,04:17:00,27850,27850,27850,27850,35,0
2021/08/28,04:18:00,27850,27850,27850,27850,0,0
2021/08/28,04:19:00,27860,27860,27860,27860,22,0
2021/08/28,04:20:00,27860,27860,27860,27860,1,0
2021/08/28,04:21:00,27860,27860,27860,27860,1,0
2021/08/28,04:22:00,27860,27860,27860,27860,2,0
2021/08/28,04:23:00,27860,27860,27860,27860,12,0
2021/08/28,04:24:00,27860,27860,27860,27860,0,0
2021/08/28,04:25:00,27870,27870,27870,27870,11,0
2021/08/28,04:26:00,27870,27870,27870,27870,20,0
2021/08/28,04:27:00,27870,27870,27870,27870,0,0
2021/08/28,04:28:00,27870,27870,27870,27870,3,0
2021/08/28,04:29:00,27870,27870,27870,27870,3,0
2021/08/28,04:30:00,27860,27860,27860,27860,35,0
2021/08/28,04:31:00,27860,27860,27860,27860,4,0
2021/08/28,04:32:00,27860,27860,27860,27860,0,0
2021/08/28,04:33:00,27860,27860,27860,27860,0,0
2021/08/28,04:34:00,27850,27850,27850,27850,22,0
2021/08/28,04:35:00,27840,27850,27840,27850,7,0
2021/08/28,04:36:00,27850,27850,27850,27850,0,0
2021/08/28,04:37:00,27850,27850,27850,27850,0,0
2021/08/28,04:38:00,27850,27850,27850,27850,0,0
2021/08/28,04:39:00,27850,27850,27850,27850,0,0
2021/08/28,04:40:00,27850,27850,27850,27850,0,0
2021/08/28,04:41:00,27850,27850,27850,27850,19,0
2021/08/28,04:42:00,27850,27850,27850,27850,0,0
2021/08/28,04:43:00,27850,27850,27850,27850,0,0
2021/08/28,04:44:00,27850,27850,27850,27850,0,0
2021/08/28,04:45:00,27850,27850,27850,27850,22,0
2021/08/28,04:46:00,27860,27860,27860,27860,12,0
2021/08/28,04:47:00,27860,27860,27860,27860,8,0
2021/08/28,04:48:00,27860,27860,27860,27860,2,0
2021/08/28,04:49:00,27860,27860,27860,27860,5,0
2021/08/28,04:50:00,27860,27860,27860,27860,0,0
2021/08/28,04:51:00,27850,27850,27850,27850,4,0
2021/08/28,04:52:00,27850,27850,27850,27850,0,0
2021/08/28,04:53:00,27850,27850,27850,27850,0,0
2021/08/28,04:54:00,27850,27850,27850,27850,5,0
2021/08/28,04:55:00,27840,27850,27840,27850,15,0
2021/08/28,04:56:00,27850,27850,27850,27850,38,0
2021/08/28,04:57:00,27850,27850,27850,27850,6,0
2021/08/28,04:58:00,27850,27850,27850,27850,12,0
2021/08/28,04:59:00,27850,27850,27840,27840,4,0
2021/08/28,05:00:00,27850,27850,27850,27850,3,0
2021/08/28,05:01:00,27850,27850,27850,27850,0,0
2021/08/28,05:02:00,27850,27850,27850,27850,0,0
2021/08/28,05:03:00,27850,27850,27850,27850,0,0
2021/08/28,05:04:00,27850,27850,27850,27850,0,0
2021/08/28,05:05:00,27850,27850,27850,27850,0,0
2021/08/28,05:06:00,27850,27850,27850,27850,7,0
2021/08/28,05:07:00,27840,27840,27840,27840,9,0
2021/08/28,05:08:00,27840,27840,27840,27840,27,0
2021/08/28,05:09:00,27840,27840,27840,27840,3,0
2021/08/28,05:10:00,27840,27840,27840,27840,1,0
2021/08/28,05:11:00,27840,27840,27840,27840,1,0
2021/08/28,05:12:00,27840,27840,27840,27840,1,0
2021/08/28,05:13:00,27840,27840,27840,27840,0,0
2021/08/28,05:14:00,27840,27840,27840,27840,0,0
2021/08/28,05:15:00,27840,27840,27840,27840,1,0
2021/08/28,05:16:00,27850,27850,27850,27850,15,0
2021/08/28,05:17:00,27850,27850,27850,27850,0,0
2021/08/28,05:18:00,27850,27850,27850,27850,0,0
2021/08/28,05:19:00,27850,27850,27850,27850,0,0
2021/08/28,05:20:00,27860,27860,27860,27860,13,0
2021/08/28,05:21:00,27860,27860,27860,27860,21,0
2021/08/28,05:22:00,27860,27860,27860,27860,11,0
2021/08/28,05:23:00,27860,27860,27860,27860,3,0
2021/08/28,05:24:00,27850,27850,27850,27850,21,0
2021/08/28,05:25:00,27850,27850,27840,27840,8,0
2021/08/28,05:26:00,27840,27840,27840,27840,0,0
2021/08/28,05:27:00,27840,27840,27840,27840,0,0
2021/08/28,05:28:00,27840,27840,27840,27840,0,0
2021/08/28,05:29:00,27840,27840,27840,27840,0,0
2021/08/28,05:30:00,27860,27860,27860,27860,59,0
2021/08/30,08:46:00,27900,27900,27890,27890,650,0
2021/08/30,08:47:00,27890,27890,27880,27880,25,0
2021/08/30,08:48:00,27880,27880,27860,27870,304,0
2021/08/30,08:49:00,27870,27870,27840,27850,189,0
2021/08/30,08:50:00,27850,27850,27840,27850,77,0
2021/08/30,08:51:00,27860,27860,27860,27860,5,0
2021/08/30,08:52:00,27860,27860,27850,27850,63,0
2021/08/30,08:53:00,27850,27850,27850,27850,47,0
2021/08/30,08:54:00,27850,27850,27850,27850,6,0
2021/08/30,08:55:00,27850,27860,27850,27850,27,0
2021/08/30,08:56:00,27850,27860,27850,27860,13,0
2021/08/30,08:57:00,27870,27880,27870,27870,47,0
2021/08/30,08:58:00,27870,27870,27870,27870,49,0
2021/08/30,08:59:00,27870,27870,27860,27860,25,0
2021/08/30,09:00:00,27860,27860,27850,27850,52,0
2021/08/30,09:01:00,27860,27890,27860,27880,403,0
2021/08/30,09:02:00,27880,27920,27840,27840,864,0
2021/08/30,09:03:00,27840,27880,27840,27880,108,0
2021/08/30,09:04:00,27880,27920,27870,27880,355,0
2021/08/30,09:05:00,27880,27900,27880,27880,73,0
2021/08/30,09:06:00,27880,27890,27870,27870,153,0
2021/08/30,09:07:00,27880,27890,27860,27860,177,0
2021/08/30,09:08:00,27870,27870,27860,27870,208,0
2021/08/30,09:09:00,27870,27880,27860,27860,61,0
2021/08/30,09:10:00,27860,27860,27840,27850,216,0
2021/08/30,09:11:00,27850,27850,27810,27820,156,0
2021/08/30,09:12:00,27820,27830,27820,27820,107,0
2021/08/30,09:13:00,27820,27830,27810,27830,90,0
2021/08/30,09:14:00,27830,27830,27820,27820,40,0
2021/08/30,09:15:00,27810,27810,27790,27800,218,0
2021/08/30,09:16:00,27800,27810,27800,27810,94,0
2021/08/30,09:17:00,27810,27810,27810,27810,43,0
2021/08/30,09:18:00,27810,27810,27800,27810,98,0
2021/08/30,09:19:00,27810,27810,27810,27810,28,0
2021/08/30,09:20:00,27800,27810,27800,27800,144,0
2021/08/30,09:21:00,27810,27810,27800,27810,137,0
2021/08/30,09:22:00,27810,27820,27800,27820,50,0
2021/08/30,09:23:00,27820,27820,27800,27810,43,0
2021/08/30,09:24:00,27800,27800,27790,27800,174,0
2021/08/30,09:25:00,27800,27810,27790,27810,54,0
2021/08/30,09:26:00,27810,27810,27800,27810,107,0
2021/08/30,09:27:00,27800,27810,27790,27790,52,0
2021/08/30,09:28:00,27790,27810,27790,27800,95,0
2021/08/30,09:29:00,27800,27800,27790,27800,23,0
2021/08/30,09:30:00,27790,27800,27790,27790,38,0
2021/08/30,09:31:00,27790,27790,27760,27770,254,0
2021/08/30,09:32:00,27760,27780,27760,27770,90,0
2021/08/30,09:33:00,27780,27790,27770,27770,52,0
2021/08/30,09:34:00,27770,27770,27760,27760,99,0
2021/08/30,09:35:00,27760,27760,27740,27740,227,0
2021/08/30,09:36:00,27740,27750,27740,27750,124,0
2021/08/30,09:37:00,27750,27760,27750,27750,99,0
2021/08/30,09:38:00,27750,27750,27750,27750,47,0
2021/08/30,09:39:00,27750,27750,27740,27750,32,0
2021/08/30,09:40:00,27750,27750,27750,27750,55,0
2021/08/30,09:41:00,27750,27750,27740,27750,136,0
2021/08/30,09:42:00,27759,27760,27749,27749,707,0
2021/08/30,09:43:00,27740,27750,27740,27740,462,0
2021/08/30,09:44:00,27740,27740,27730,27730,111,0
2021/08/30,09:45:00,27740,27740,27730,27730,12,0
2021/08/30,09:46:00,27740,27740,27720,27720,253,0
2021/08/30,09:47:00,27710,27720,27710,27720,78,0
2021/08/30,09:48:00,27720,27730,27720,27720,58,0
2021/08/30,09:49:00,27720,27730,27710,27730,102,0
2021/08/30,09:50:00,27730,27740,27720,27730,241,0
2021/08/30,09:51:00,27730,27740,27730,27740,4,0
2021/08/30,09:52:00,27740,27740,27730,27730,58,0
2021/08/30,09:53:00,27730,27730,27720,27720,30,0
2021/08/30,09:54:00,27720,27720,27720,27720,31,0
2021/08/30,09:55:00,27720,27720,27720,27720,26,0
2021/08/30,09:56:00,27720,27730,27720,27730,38,0
2021/08/30,09:57:00,27720,27730,27720,27730,54,0
2021/08/30,09:58:00,27730,27730,27720,27720,33,0
2021/08/30,09:59:00,27720,27730,27720,27730,31,0
2021/08/30,10:00:00,27720,27720,27710,27710,208,0
2021/08/30,10:01:00,27710,27710,27690,27690,161,0
2021/08/30,10:02:00,27700,27720,27700,27720,70,0
2021/08/30,10:03:00,27720,27720,27720,27720,41,0
2021/08/30,10:04:00,27720,27720,27710,27720,39,0
2021/08/30,10:05:00,27730,27730,27700,27710,43,0
2021/08/30,10:06:00,27710,27710,27710,27710,42,0
2021/08/30,10:07:00,27700,27700,27700,27700,38,0
2021/08/30,10:08:00,27700,27700,27690,27700,68,0
2021/08/30,10:09:00,27710,27710,27710,27710,47,0
2021/08/30,10:10:00,27710,27710,27710,27710,26,0
2021/08/30,10:11:00,27700,27710,27700,27710,31,0
2021/08/30,10:12:00,27720,27740,27720,27740,57,0
2021/08/30,10:13:00,27730,27730,27730,27730,40,0
2021/08/30,10:14:00,27730,27730,27730,27730,50,0
2021/08/30,10:15:00,27740,27740,27730,27730,68,0
2021/08/30,10:16:00,27730,27730,27710,27720,107,0
2021/08/30,10:17:00,27710,27710,27710,27710,76,0
2021/08/30,10:18:00,27710,27710,27710,27710,51,0
2021/08/30,10:19:00,27710,27710,27710,27710,56,0
2021/08/30,10:20:00,27710,27720,27710,27710,65,0
2021/08/30,10:21:00,27710,27710,27710,27710,5,0
2021/08/30,10:22:00,27720,27720,27720,27720,15,0
2021/08/30,10:23:00,27720,27720,27710,27710,45,0
2021/08/30,10:24:00,27710,27710,27710,27710,0,0
2021/08/30,10:25:00,27710,27710,27710,27710,19,0
2021/08/30,10:26:00,27710,27710,27710,27710,47,0
2021/08/30,10:27:00,27710,27720,27710,27720,36,0
2021/08/30,10:28:00,27710,27720,27710,27720,17,0
2021/08/30,10:29:00,27720,27720,27720,27720,0,0
2021/08/30,10:30:00,27720,27720,27720,27720,55,0
2021/08/30,10:31:00,27720,27720,27720,27720,29,0
2021/08/30,10:32:00,27720,27720,27720,27720,27,0
2021/08/30,10:33:00,27720,27720,27690,27690,119,0
2021/08/30,10:34:00,27690,27700,27680,27690,90,0
2021/08/30,10:35:00,27690,27700,27680,27690,157,0
2021/08/30,10:36:00,27690,27690,27670,27670,61,0
2021/08/30,10:37:00,27680,27680,27670,27670,30,0
2021/08/30,10:38:00,27670,27680,27670,27680,30,0
2021/08/30,10:39:00,27680,27690,27680,27680,93,0
2021/08/30,10:40:00,27680,27680,27650,27650,193,0
2021/08/30,10:41:00,27650,27660,27650,27660,76,0
2021/08/30,10:42:00,27650,27650,27650,27650,8,0
2021/08/30,10:43:00,27660,27660,27650,27650,88,0
2021/08/30,10:44:00,27650,27660,27650,27660,177,0
2021/08/30,10:45:00,27650,27660,27650,27660,52,0
2021/08/30,10:46:00,27660,27660,27660,27660,31,0
2021/08/30,10:47:00,27660,27660,27660,27660,24,0
2021/08/30,10:48:00,27670,27670,27660,27670,56,0
2021/08/30,10:49:00,27670,27670,27670,27670,1,0
2021/08/30,10:50:00,27680,27690,27670,27670,87,0
2021/08/30,10:51:00,27670,27670,27660,27660,90,0
2021/08/30,10:52:00,27670,27670,27670,27670,33,0
2021/08/30,10:53:00,27670,27680,27670,27680,71,0
2021/08/30,10:54:00,27690,27690,27680,27680,52,0
2021/08/30,10:55:00,27690,27690,27690,27690,74,0
2021/08/30,10:56:00,27690,27690,27680,27680,83,0
2021/08/30,10:57:00,27690,27690,27680,27680,90,0
2021/08/30,10:58:00,27680,27690,27680,27690,73,0
2021/08/30,10:59:00,27680,27680,27680,27680,1,0
2021/08/30,11:00:00,27690,27690,27689,27690,112,0
2021/08/30,11:01:00,27700,27700,27700,27700,70,0
2021/08/30,11:02:00,27700,27700,27700,27700,29,0
2021/08/30,11:03:00,27690,27690,27680,27680,76,0
2021/08/30,11:04:00,27690,27690,27680,27680,44,0
2021/08/30,11:05:00,27680,27690,27680,27690,44,0
2021/08/30,11:06:00,27690,27690,27690,27690,25,0
2021/08/30,11:07:00,27690,27690,27690,27690,12,0
2021/08/30,11:08:00,27690,27690,27690,27690,4,0
2021/08/30,11:09:00,27690,27690,27680,27680,49,0
2021/08/30,11:10:00,27680,27680,27680,27680,8,0
2021/08/30,11:11:00,27690,27690,27690,27690,58,0
2021/08/30,11:12:00,27690,27690,27680,27680,10,0
2021/08/30,11:13:00,27690,27700,27690,27690,70,0
2021/08/30,11:14:00,27700,27700,27700,27700,32,0
2021/08/30,11:15:00,27700,27700,27690,27700,27,0
2021/08/30,11:16:00,27710,27710,27710,27710,23,0
2021/08/30,11:17:00,27700,27710,27700,27700,68,0
2021/08/30,11:18:00,27700,27700,27700,27700,0,0
2021/08/30,11:19:00,27710,27710,27710,27710,43,0
2021/08/30,11:20:00,27710,27710,27710,27710,0,0
2021/08/30,11:21:00,27710,27710,27710,27710,0,0
2021/08/30,11:22:00,27710,27710,27710,27710,54,0
2021/08/30,11:23:00,27720,27720,27720,27720,2,0
2021/08/30,11:24:00,27720,27740,27720,27730,329,0
2021/08/30,11:25:00,27730,27730,27730,27730,32,0
2021/08/30,11:26:00,27730,27730,27730,27730,12,0
2021/08/30,11:27:00,27730,27730,27730,27730,2,0
2021/08/30,11:28:00,27730,27730,27730,27730,2,0
2021/08/30,11:29:00,27720,27720,27720,27720,26,0
2021/08/30,11:30:00,27720,27720,27710,27710,57,0
2021/08/30,11:31:00,27700,27700,27700,27700,152,0
2021/08/30,11:32:00,27700,27700,27700,27700,22,0
2021/08/30,11:33:00,27700,27700,27700,27700,0,0
2021/08/30,11:34:00,27710,27710,27710,27710,37,0
2021/08/30,11:35:00,27710,27710,27710,27710,0,0
2021/08/30,11:36:00,27710,27710,27710,27710,3,0
2021/08/30,11:37:00,27710,27710,27710,27710,25,0
2021/08/30,11:38:00,27710,27710,27710,27710,15,0
2021/08/30,11:39:00,27710,27710,27710,27710,0,0
2021/08/30,11:40:00,27710,27710,27710,27710,2,0
2021/08/30,11:41:00,27720,27720,27710,27710,10,0
2021/08/30,11:42:00,27710,27710,27710,27710,40,0
2021/08/30,11:43:00,27710,27710,27710,27710,20,0
2021/08/30,11:44:00,27710,27710,27710,27710,2,0
2021/08/30,11:45:00,27710,27710,27710,27710,6,0
2021/08/30,11:46:00,27720,27720,27710,27710,13,0
2021/08/30,11:47:00,27720,27720,27710,27710,7,0
2021/08/30,11:48:00,27710,27710,27710,27710,21,0
2021/08/30,11:49:00,27710,27710,27710,27710,30,0
2021/08/30,11:50:00,27710,27710,27710,27710,1,0
2021/08/30,11:51:00,27710,27710,27710,27710,7,0
2021/08/30,11:52:00,27710,27710,27710,27710,0,0
2021/08/30,11:53:00,27720,27720,27720,27720,17,0
2021/08/30,11:54:00,27720,27720,27720,27720,27,0
2021/08/30,11:55:00,27720,27720,27720,27720,13,0
2021/08/30,11:56:00,27720,27720,27720,27720,2,0
2021/08/30,11:57:00,27720,27720,27720,27720,2,0
2021/08/30,11:58:00,27720,27720,27720,27720,0,0
2021/08/30,11:59:00,27720,27720,27720,27720,6,0
2021/08/30,12:00:00,27730,27730,27720,27730,33,0
2021/08/30,12:01:00,27720,27720,27720,27720,40,0
2021/08/30,12:02:00,27720,27720,27710,27720,22,0
2021/08/30,12:03:00,27720,27720,27720,27720,0,0
2021/08/30,12:04:00,27720,27720,27720,27720,2,0
2021/08/30,12:05:00,27720,27720,27720,27720,0,0
2021/08/30,12:06:00,27710,27710,27710,27710,1,0
2021/08/30,12:07:00,27710,27710,27710,27710,0,0
2021/08/30,12:08:00,27720,27720,27720,27720,21,0
2021/08/30,12:09:00,27720,27720,27720,27720,1,0
2021/08/30,12:10:00,27720,27720,27720,27720,0,0
2021/08/30,12:11:00,27720,27720,27720,27720,0,0
2021/08/30,12:12:00,27720,27720,27720,27720,0,0
2021/08/30,12:13:00,27720,27720,27710,27710,3,0
2021/08/30,12:14:00,27710,27710,27710,27710,0,0
2021/08/30,12:15:00,27710,27710,27710,27710,0,0
2021/08/30,12:16:00,27720,27720,27720,27720,1,0
2021/08/30,12:17:00,27710,27710,27710,27710,1,0
2021/08/30,12:18:00,27710,27710,27700,27700,36,0
2021/08/30,12:19:00,27700,27700,27700,27700,0,0
2021/08/30,12:20:00,27700,27700,27700,27700,1,0
2021/08/30,12:21:00,27700,27700,27700,27700,0,0
2021/08/30,12:22:00,27710,27710,27710,27710,1,0
2021/08/30,12:23:00,27710,27710,27710,27710,0,0
2021/08/30,12:24:00,27710,27710,27710,27710,0,0
2021/08/30,12:25:00,27710,27710,27710,27710,60,0
2021/08/30,12:26:00,27710,27720,27710,27720,36,0
2021/08/30,12:27:00,27720,27720,27710,27710,3,0
2021/08/30,12:28:00,27710,27710,27710,27710,0,0
2021/08/30,12:29:00,27710,27710,27710,27710,0,0
2021/08/30,12:30:00,27710,27710,27710,27710,27,0
2021/08/30,12:31:00,27710,27720,27710,27720,123,0
2021/08/30,12:32:00,27720,27720,27720,27720,0,0
2021/08/30,12:33:00,27720,27720,27720,27720,0,0
2021/08/30,12:34:00,27710,27710,27710,27710,29,0
2021/08/30,12:35:00,27720,27720,27710,27710,35,0
2021/08/30,12:36:00,27720,27720,27720,27720,23,0
2021/08/30,12:37:00,27720,27720,27720,27720,0,0
2021/08/30,12:38:00,27720,27720,27720,27720,0,0
2021/08/30,12:39:00,27730,27740,27730,27730,84,0
2021/08/30,12:40:00,27730,27730,27730,27730,23,0
2021/08/30,12:41:00,27720,27720,27720,27720,55,0
2021/08/30,12:42:00,27730,27730,27730,27730,76,0
2021/08/30,12:43:00,27730,27730,27730,27730,34,0
2021/08/30,12:44:00,27740,27740,27740,27740,2,0
2021/08/30,12:45:00,27740,27740,27740,27740,1,0
2021/08/30,12:46:00,27740,27740,27740,27740,1,0
2021/08/30,12:47:00,27740,27740,27740,27740,1,0
2021/08/30,12:48:00,27740,27740,27740,27740,0,0
2021/08/30,12:49:00,27740,27740,27740,27740,0,0
2021/08/30,12:50:00,27740,27740,27740,27740,65,0
2021/08/30,12:51:00,27750,27750,27740,27750,100,0
2021/08/30,12:52:00,27750,27750,27750,27750,25,0
2021/08/30,12:53:00,27750,27750,27740,27740,2,0
2021/08/30,12:54:00,27740,27740,27740,27740,35,0
2021/08/30,12:55:00,27740,27740,27740,27740,86,0
2021/08/30,12:56:00,27750,27760,27750,27750,53,0
2021/08/30,12:57:00,27760,27760,27760,27760,25,0
2021/08/30,12:58:00,27760,27760,27750,27750,28,0
2021/08/30,12:59:00,27750,27750,27750,27750,4,0
2021/08/30,13:00:00,27750,27750,27750,27750,2,0
2021/08/30,13:01:00,27750,27750,27750,27750,42,0
2021/08/30,13:02:00,27750,27750,27750,27750,0,0
2021/08/30,13:03:00,27750,27750,27750,27750,50,0
2021/08/30,13:04:00,27750,27750,27750,27750,0,0
2021/08/30,13:05:00,27750,27750,27750,27750,0,0
2021/08/30,13:06:00,27750,27750,27750,27750,3,0
2021/08/30,13:07:00,27750,27750,27750,27750,2,0
2021/08/30,13:08:00,27750,27750,27740,27740,8,0
2021/08/30,13:09:00,27750,27750,27750,27750,2,0
2021/08/30,13:10:00,27750,27750,27750,27750,1,0
2021/08/30,13:11:00,27740,27740,27740,27740,1,0
2021/08/30,13:12:00,27740,27740,27740,27740,0,0
2021/08/30,13:13:00,27750,27750,27750,27750,1,0
2021/08/30,13:14:00,27750,27750,27750,27750,2,0
2021/08/30,13:15:00,27750,27750,27750,27750,10,0
2021/08/30,13:16:00,27750,27750,27750,27750,2,0
2021/08/30,13:17:00,27750,27750,27720,27720,151,0
2021/08/30,13:18:00,27730,27730,27730,27730,118,0
2021/08/30,13:19:00,27730,27730,27730,27730,0,0
2021/08/30,13:20:00,27740,27740,27740,27740,2,0
2021/08/30,13:21:00,27730,27730,27730,27730,104,0
2021/08/30,13:22:00,27730,27730,27730,27730,0,0
2021/08/30,13:23:00,27730,27730,27730,27730,0,0
2021/08/30,13:24:00,27740,27750,27740,27740,58,0
2021/08/30,13:25:00,27740,27740,27740,27740,0,0
2021/08/30,13:26:00,27740,27740,27730,27730,39,0
2021/08/30,13:27:00,27740,27740,27740,27740,1,0
2021/08/30,13:28:00,27740,27740,27740,27740,48,0
2021/08/30,13:29:00,27740,27740,27740,27740,29,0
2021/08/30,13:30:00,27740,27740,27740,27740,5,0
2021/08/30,13:31:00,27740,27740,27740,27740,12,0
2021/08/30,13:32:00,27750,27750,27750,27750,2,0
2021/08/30,13:33:00,27750,27750,27750,27750,52,0
2021/08/30,13:34:00,27750,27750,27750,27750,25,0
2021/08/30,13:35:00,27750,27750,27750,27750,13,0
2021/08/30,13:36:00,27750,27750,27750,27750,0,0
2021/08/30,13:37:00,27750,27750,27750,27750,13,0
2021/08/30,13:38:00,27750,27750,27750,27750,0,0
2021/08/30,13:39:00,27750,27760,27750,27760,4,0
2021/08/30,13:40:00,27760,27760,27760,27760,1,0
2021/08/30,13:41:00,27750,27750,27750,27750,1,0
2021/08/30,13:42:00,27750,27750,27750,27750,4,0
2021/08/30,13:43:00,27750,27750,27750,27750,22,0
2021/08/30,13:44:00,27750,27750,27750,27750,0,0
2021/08/30,13:45:00,27750,27750,27750,27750,25,0
2021/08/30,13:46:00,27750,27750,27750,27750,1,0
2021/08/30,13:47:00,27750,27750,27750,27750,99,0
2021/08/30,13:48:00,27750,27750,27750,27750,9,0
2021/08/30,13:49:00,27750,27750,27750,27750,28,0
2021/08/30,13:50:00,27750,27750,27750,27750,66,0
2021/08/30,13:51:00,27750,27750,27750,27750,97,0
2021/08/30,13:52:00,27760,27760,27760,27760,15,0
2021/08/30,13:53:00,27760,27760,27760,27760,5,0
2021/08/30,13:54:00,27760,27760,27760,27760,4,0
2021/08/30,13:55:00,27760,27760,27760,27760,107,0
2021/08/30,13:56:00,27760,27760,27760,27760,9,0
2021/08/30,13:57:00,27760,27760,27760,27760,0,0
2021/08/30,13:58:00,27760,27760,27760,27760,1,0
2021/08/30,13:59:00,27760,27760,27760,27760,10,0
2021/08/30,14:00:00,27760,27760,27760,27760,0,0
2021/08/30,14:01:00,27760,27770,27760,27770,5,0
2021/08/30,14:02:00,27770,27770,27760,27760,13,0
2021/08/30,14:03:00,27760,27760,27760,27760,0,0
2021/08/30,14:04:00,27760,27760,27760,27760,0,0
2021/08/30,14:05:00,27760,27760,27760,27760,0,0
2021/08/30,14:06:00,27770,27770,27770,27770,1,0
2021/08/30,14:07:00,27770,27770,27770,27770,0,0
2021/08/30,14:08:00,27770,27770,27760,27760,82,0
2021/08/30,14:09:00,27760,27760,27760,27760,0,0
2021/08/30,14:10:00,27760,27760,27760,27760,59,0
2021/08/30,14:11:00,27760,27760,27760,27760,34,0
2021/08/30,14:12:00,27760,27760,27760,27760,17,0
2021/08/30,14:13:00,27760,27760,27760,27760,40,0
2021/08/30,14:14:00,27760,27760,27760,27760,54,0
2021/08/30,14:15:00,27760,27770,27760,27760,79,0
2021/08/30,14:16:00,27760,27760,27760,27760,17,0
2021/08/30,14:17:00,27770,27770,27760,27760,14,0
2021/08/30,14:18:00,27760,27760,27760,27760,0,0
2021/08/30,14:19:00,27760,27760,27760,27760,1,0
2021/08/30,14:20:00,27770,27770,27760,27760,2,0
2021/08/30,14:21:00,27770,27770,27770,27770,69,0
2021/08/30,14:22:00,27770,27770,27770,27770,2,0
2021/08/30,14:23:00,27760,27760,27760,27760,1,0
2021/08/30,14:24:00,27760,27760,27760,27760,1,0
2021/08/30,14:25:00,27760,27760,27760,27760,0,0
2021/08/30,14:26:00,27760,27760,27760,27760,0,0
2021/08/30,14:27:00,27770,27770,27770,27770,1,0
2021/08/30,14:28:00,27770,27780,27770,27780,38,0
2021/08/30,14:29:00,27780,27780,27770,27770,128,0
2021/08/30,14:30:00,27770,27770,27770,27770,41,0
2021/08/30,14:31:00,27770,27770,27770,27770,44,0
2021/08/30,14:32:00,27770,27770,27760,27760,23,0
2021/08/30,14:33:00,27760,27760,27760,27760,92,0
2021/08/30,14:34:00,27770,27770,27760,27760,41,0
2021/08/30,14:35:00,27760,27760,27760,27760,28,0
2021/08/30,14:36:00,27760,27760,27760,27760,28,0
2021/08/30,14:37:00,27760,27760,27760,27760,49,0
2021/08/30,14:38:00,27760,27760,27760,27760,1,0
2021/08/30,14:39:00,27760,27760,27760,27760,16,0
2021/08/30,14:40:00,27760,27760,27760,27760,3,0
2021/08/30,14:41:00,27760,27760,27760,27760,36,0
2021/08/30,14:42:00,27760,27760,27760,27760,8,0
2021/08/30,14:43:00,27760,27760,27750,27750,26,0
2021/08/30,14:44:00,27750,27750,27750,27750,0,0
2021/08/30,14:45:00,27760,27760,27750,27750,18,0
2021/08/30,14:46:00,27750,27760,27750,27760,133,0
2021/08/30,14:47:00,27760,27760,27760,27760,3,0
2021/08/30,14:48:00,27760,27760,27750,27760,29,0
2021/08/30,14:49:00,27760,27760,27760,27760,31,0
2021/08/30,14:50:00,27770,27770,27770,27770,2,0
2021/08/30,14:51:00,27770,27770,27770,27770,2,0
2021/08/30,14:52:00,27770,27770,27770,27770,23,0
2021/08/30,14:53:00,27770,27770,27770,27770,10,0
2021/08/30,14:54:00,27770,27770,27770,27770,1,0
2021/08/30,14:55:00,27770,27770,27770,27770,2,0
2021/08/30,14:56:00,27770,27770,27770,27770,18,0
2021/08/30,14:57:00,27770,27770,27760,27770,8,0
2021/08/30,14:58:00,27770,27770,27760,27770,11,0
2021/08/30,14:59:00,27760,27760,27750,27760,248,0
2021/08/30,15:00:00,27760,27780,27760,27780,373,0
2021/08/30,15:01:00,27780,27790,27770,27780,768,0
2021/08/30,15:02:00,27770,27780,27770,27780,178,0
2021/08/30,15:03:00,27780,27780,27770,27770,172,0
2021/08/30,15:04:00,27770,27770,27770,27770,44,0
2021/08/30,15:05:00,27770,27770,27770,27770,44,0
2021/08/30,15:06:00,27770,27780,27770,27770,57,0
2021/08/30,15:07:00,27770,27780,27770,27770,178,0
2021/08/30,15:08:00,27780,27780,27770,27770,91,0
2021/08/30,15:09:00,27770,27770,27760,27760,36,0
2021/08/30,15:10:00,27770,27770,27760,27760,44,0
2021/08/30,15:11:00,27760,27760,27760,27760,0,0
2021/08/30,15:12:00,27760,27760,27760,27760,0,0
2021/08/30,15:13:00,27760,27760,27760,27760,0,0
2021/08/30,15:14:00,27760,27760,27760,27760,0,0
2021/08/30,15:15:00,27740,27740,27740,27740,915,0
2021/08/30,16:31:00,27740,27740,27740,27740,248,0
2021/08/30,16:32:00,27740,27740,27740,27740,40,0
2021/08/30,16:33:00,27740,27740,27740,27740,22,0
2021/08/30,16:34:00,27740,27740,27740,27740,20,0
2021/08/30,16:35:00,27740,27740,27740,27740,0,0
2021/08/30,16:36:00,27740,27740,27730,27730,48,0
2021/08/30,16:37:00,27730,27730,27730,27730,44,0
2021/08/30,16:38:00,27720,27730,27720,27730,6,0
2021/08/30,16:39:00,27730,27730,27730,27730,63,0
2021/08/30,16:40:00,27730,27730,27730,27730,2,0
2021/08/30,16:41:00,27730,27730,27730,27730,4,0
2021/08/30,16:42:00,27730,27730,27730,27730,8,0
2021/08/30,16:43:00,27730,27730,27730,27730,0,0
2021/08/30,16:44:00,27730,27730,27730,27730,1,0
2021/08/30,16:45:00,27730,27730,27730,27730,0,0
2021/08/30,16:46:00,27730,27730,27730,27730,3,0
2021/08/30,16:47:00,27730,27730,27730,27730,16,0
2021/08/30,16:48:00,27730,27740,27730,27740,12,0
2021/08/30,16:49:00,27720,27720,27720,27720,1,0
2021/08/30,16:50:00,27730,27730,27730,27730,7,0
2021/08/30,16:51:00,27730,27730,27730,27730,18,0
2021/08/30,16:52:00,27730,27730,27730,27730,16,0
2021/08/30,16:53:00,27730,27730,27730,27730,0,0
2021/08/30,16:54:00,27720,27720,27710,27710,124,0
2021/08/30,16:55:00,27720,27720,27710,27710,11,0
2021/08/30,16:56:00,27720,27720,27720,27720,5,0
2021/08/30,16:57:00,27710,27710,27710,27710,56,0
2021/08/30,16:58:00,27710,27710,27710,27710,11,0
2021/08/30,16:59:00,27710,27720,27710,27710,15,0
2021/08/30,17:00:00,27720,27720,27720,27720,2,0
2021/08/30,17:01:00,27720,27720,27720,27720,0,0
2021/08/30,17:02:00,27710,27710,27710,27710,28,0
2021/08/30,17:03:00,27710,27710,27710,27710,0,0
2021/08/30,17:04:00,27710,27710,27710,27710,15,0
2021/08/30,17:05:00,27710,27710,27710,27710,7,0
2021/08/30,17:06:00,27710,27710,27710,27710,0,0
2021/08/30,17:07:00,27710,27710,27710,27710,3,0
2021/08/30,17:08:00,27710,27710,27710,27710,0,0
2021/08/30,17:09:00,27710,27710,27710,27710,0,0
2021/08/30,17:10:00,27710,27710,27710,27710,0,0
2021/08/30,17:11:00,27710,27710,27710,27710,0,0
2021/08/30,17:12:00,27720,27720,27720,27720,5,0
2021/08/30,17:13:00,27710,27710,27710,27710,14,0
2021/08/30,17:14:00,27710,27710,27710,27710,0,0
2021/08/30,17:15:00,27720,27720,27720,27720,16,0
2021/08/30,17:16:00,27720,27720,27720,27720,0,0
2021/08/30,17:17:00,27720,27720,27720,27720,0,0
2021/08/30,17:18:00,27730,27740,27730,27740,31,0
2021/08/30,17:19:00,27740,27740,27740,27740,2,0
2021/08/30,17:20:00,27740,27740,27740,27740,1,0
2021/08/30,17:21:00,27740,27740,27740,27740,0,0
2021/08/30,17:22:00,27740,27740,27740,27740,0,0
2021/08/30,17:23:00,27740,27740,27740,27740,5,0
2021/08/30,17:24:00,27740,27740,27740,27740,0,0
2021/08/30,17:25:00,27730,27730,27730,27730,1,0
2021/08/30,17:26:00,27730,27730,27730,27730,23,0
2021/08/30,17:27:00,27730,27730,27730,27730,0,0
2021/08/30,17:28:00,27730,27730,27730,27730,7,0
2021/08/30,17:29:00,27730,27730,27730,27730,0,0
2021/08/30,17:30:00,27730,27730,27730,27730,0,0
2021/08/30,17:31:00,27740,27740,27740,27740,21,0
2021/08/30,17:32:00,27730,27730,27730,27730,9,0
2021/08/30,17:33:00,27730,27730,27730,27730,14,0
2021/08/30,17:34:00,27730,27730,27730,27730,3,0
2021/08/30,17:35:00,27730,27730,27730,27730,5,0
2021/08/30,17:36:00,27730,27730,27730,27730,2,0
2021/08/30,17:37:00,27730,27730,27730,27730,6,0
2021/08/30,17:38:00,27730,27730,27730,27730,0,0
2021/08/30,17:39:00,27730,27730,27730,27730,6,0
2021/08/30,17:40:00,27730,27730,27730,27730,0,0
2021/08/30,17:41:00,27730,27730,27730,27730,0,0
2021/08/30,17:42:00,27730,27730,27730,27730,5,0
2021/08/30,17:43:00,27730,27730,27730,27730,0,0
2021/08/30,17:44:00,27730,27730,27730,27730,0,0
2021/08/30,17:45:00,27730,27730,27730,27730,0,0
2021/08/30,17:46:00,27730,27730,27730,27730,0,0
2021/08/30,17:47:00,27720,27720,27720,27720,1,0
2021/08/30,17:48:00,27720,27720,27720,27720,0,0
2021/08/30,17:49:00,27720,27720,27720,27720,0,0
2021/08/30,17:50:00,27720,27720,27720,27720,2,0
2021/08/30,17:51:00,27720,27720,27720,27720,18,0
2021/08/30,17:52:00,27720,27720,27720,27720,0,0
2021/08/30,17:53:00,27710,27710,27710,27710,12,0
2021/08/30,17:54:00,27710,27710,27710,27710,0,0
2021/08/30,17:55:00,27720,27720,27720,27720,5,0
2021/08/30,17:56:00,27710,27710,27710,27710,24,0
2021/08/30,17:57:00,27710,27710,27710,27710,0,0
2021/08/30,17:58:00,27710,27710,27710,27710,0,0
2021/08/30,17:59:00,27720,27720,27720,27720,3,0
2021/08/30,18:00:00,27720,27720,27720,27720,10,0
2021/08/30,18:01:00,27720,27720,27720,27720,4,0
2021/08/30,18:02:00,27720,27720,27720,27720,0,0
2021/08/30,18:03:00,27720,27720,27720,27720,0,0
2021/08/30,18:04:00,27720,27720,27720,27720,0,0
2021/08/30,18:05:00,27720,27720,27720,27720,3,0
2021/08/30,18:06:00,27720,27720,27720,27720,8,0
2021/08/30,18:07:00,27710,27720,27710,27720,8,0
2021/08/30,18:08:00,27720,27720,27720,27720,19,0
2021/08/30,18:09:00,27730,27730,27730,27730,8,0
2021/08/30,18:10:00,27730,27730,27730,27730,9,0
2021/08/30,18:11:00,27730,27730,27730,27730,0,0
2021/08/30,18:12:00,27730,27730,27730,27730,0,0
2021/08/30,18:13:00,27730,27730,27730,27730,0,0
2021/08/30,18:14:00,27730,27730,27730,27730,0,0
2021/08/30,18:15:00,27730,27730,27730,27730,0,0
2021/08/30,18:16:00,27730,27730,27730,27730,0,0
2021/08/30,18:17:00,27730,27730,27730,27730,0,0
2021/08/30,18:18:00,27730,27730,27730,27730,0,0
2021/08/30,18:19:00,27730,27730,27730,27730,0,0
2021/08/30,18:20:00,27730,27730,27730,27730,0,0
2021/08/30,18:21:00,27730,27730,27730,27730,0,0
2021/08/30,18:22:00,27730,27730,27730,27730,0,0
2021/08/30,18:23:00,27720,27720,27710,27710,12,0
2021/08/30,18:24:00,27710,27710,27710,27710,4,0
2021/08/30,18:25:00,27710,27710,27710,27710,0,0
2021/08/30,18:26:00,27710,27710,27710,27710,0,0
2021/08/30,18:27:00,27710,27710,27710,27710,0,0
2021/08/30,18:28:00,27710,27710,27710,27710,0,0
2021/08/30,18:29:00,27710,27710,27710,27710,0,0
2021/08/30,18:30:00,27710,27710,27710,27710,0,0
2021/08/30,18:31:00,27710,27710,27710,27710,0,0
2021/08/30,18:32:00,27710,27710,27710,27710,0,0
2021/08/30,18:33:00,27710,27710,27710,27710,0,0
2021/08/30,18:34:00,27710,27710,27710,27710,0,0
2021/08/30,18:35:00,27710,27710,27710,27710,0,0
2021/08/30,18:36:00,27710,27710,27710,27710,0,0
2021/08/30,18:37:00,27710,27710,27710,27710,0,0
2021/08/30,18:38:00,27710,27710,27710,27710,64,0
2021/08/30,18:39:00,27700,27700,27700,27700,6,0
2021/08/30,18:40:00,27700,27700,27690,27700,41,0
2021/08/30,18:41:00,27700,27700,27690,27700,35,0
2021/08/30,18:42:00,27700,27700,27700,27700,13,0
2021/08/30,18:43:00,27700,27700,27700,27700,5,0
2021/08/30,18:44:00,27710,27710,27710,27710,4,0
2021/08/30,18:45:00,27700,27700,27700,27700,12,0
2021/08/30,18:46:00,27700,27700,27700,27700,5,0
2021/08/30,18:47:00,27700,27700,27700,27700,5,0
2021/08/30,18:48:00,27700,27700,27700,27700,1,0
2021/08/30,18:49:00,27700,27700,27700,27700,0,0
2021/08/30,18:50:00,27700,27700,27700,27700,2,0
2021/08/30,18:51:00,27700,27700,27700,27700,0,0
2021/08/30,18:52:00,27700,27700,27700,27700,0,0
2021/08/30,18:53:00,27700,27700,27700,27700,0,0
2021/08/30,18:54:00,27690,27690,27690,27690,29,0
2021/08/30,18:55:00,27690,27690,27690,27690,3,0
2021/08/30,18:56:00,27690,27690,27690,27690,0,0
2021/08/30,18:57:00,27700,27700,27700,27700,13,0
2021/08/30,18:58:00,27700,27700,27700,27700,3,0
2021/08/30,18:59:00,27700,27700,27700,27700,7,0
2021/08/30,19:00:00,27700,27700,27700,27700,0,0
2021/08/30,19:01:00,27710,27710,27710,27710,30,0
2021/08/30,19:02:00,27710,27710,27710,27710,13,0
2021/08/30,19:03:00,27710,27710,27710,27710,0,0
2021/08/30,19:04:00,27710,27710,27710,27710,0,0
2021/08/30,19:05:00,27710,27710,27710,27710,0,0
2021/08/30,19:06:00,27710,27710,27710,27710,60,0
2021/08/30,19:07:00,27710,27710,27710,27710,8,0
2021/08/30,19:08:00,27710,27710,27710,27710,1,0
2021/08/30,19:09:00,27710,27710,27710,27710,0,0
2021/08/30,19:10:00,27710,27710,27710,27710,0,0
2021/08/30,19:11:00,27710,27710,27710,27710,0,0
2021/08/30,19:12:00,27710,27710,27710,27710,11,0
2021/08/30,19:13:00,27710,27710,27710,27710,6,0
2021/08/30,19:14:00,27710,27710,27710,27710,0,0
2021/08/30,19:15:00,27710,27710,27710,27710,8,0
2021/08/30,19:16:00,27710,27710,27710,27710,1,0
2021/08/30,19:17:00,27710,27710,27710,27710,7,0
2021/08/30,19:18:00,27710,27710,27710,27710,0,0
2021/08/30,19:19:00,27710,27710,27710,27710,1,0
2021/08/30,19:20:00,27710,27710,27710,27710,2,0
2021/08/30,19:21:00,27710,27710,27710,27710,0,0
2021/08/30,19:22:00,27710,27710,27710,27710,0,0
2021/08/30,19:23:00,27710,27710,27710,27710,0,0
2021/08/30,19:24:00,27710,27710,27710,27710,0,0
2021/08/30,19:25:00,27710,27710,27710,27710,0,0
2021/08/30,19:26:00,27710,27710,27710,27710,0,0
2021/08/30,19:27:00,27710,27710,27710,27710,0,0
2021/08/30,19:28:00,27710,27710,27710,27710,0,0
2021/08/30,19:29:00,27710,27710,27710,27710,0,0
2021/08/30,19:30:00,27710,27710,27710,27710,0,0
2021/08/30,19:31:00,27710,27710,27710,27710,0,0
2021/08/30,19:32:00,27710,27710,27710,27710,0,0
2021/08/30,19:33:00,27710,27710,27710,27710,0,0
2021/08/30,19:34:00,27710,27710,27710,27710,0,0
2021/08/30,19:35:00,27710,27710,27710,27710,0,0
2021/08/30,19:36:00,27710,27710,27710,27710,0,0
2021/08/30,19:37:00,27710,27710,27710,27710,19,0
2021/08/30,19:38:00,27710,27710,27710,27710,4,0
2021/08/30,19:39:00,27710,27710,27710,27710,3,0
2021/08/30,19:40:00,27710,27710,27710,27710,2,0
2021/08/30,19:41:00,27710,27710,27710,27710,0,0
2021/08/30,19:42:00,27710,27710,27710,27710,0,0
2021/08/30,19:43:00,27710,27710,27710,27710,0,0
2021/08/30,19:44:00,27710,27710,27710,27710,0,0
2021/08/30,19:45:00,27710,27710,27710,27710,0,0
2021/08/30,19:46:00,27710,27710,27710,27710,0,0
2021/08/30,19:47:00,27710,27710,27710,27710,0,0
2021/08/30,19:48:00,27710,27710,27710,27710,0,0
2021/08/30,19:49:00,27710,27710,27710,27710,20,0
2021/08/30,19:50:00,27710,27710,27710,27710,0,0
2021/08/30,19:51:00,27710,27710,27710,27710,3,0
2021/08/30,19:52:00,27710,27710,27710,27710,0,0
2021/08/30,19:53:00,27710,27710,27710,27710,0,0
2021/08/30,19:54:00,27710,27710,27710,27710,2,0
2021/08/30,19:55:00,27710,27710,27710,27710,0,0
2021/08/30,19:56:00,27710,27710,27710,27710,0,0
2021/08/30,19:57:00,27710,27710,27710,27710,0,0
2021/08/30,19:58:00,27710,27710,27710,27710,0,0
2021/08/30,19:59:00,27710,27710,27710,27710,0,0
2021/08/30,20:00:00,27710,27710,27710,27710,0,0
2021/08/30,20:01:00,27710,27710,27710,27710,0,0
2021/08/30,20:02:00,27710,27710,27710,27710,0,0
2021/08/30,20:03:00,27710,27710,27710,27710,0,0
2021/08/30,20:04:00,27700,27700,27700,27700,3,0
2021/08/30,20:05:00,27700,27700,27700,27700,0,0
2021/08/30,20:06:00,27700,27700,27700,27700,0,0
2021/08/30,20:07:00,27700,27700,27700,27700,0,0
2021/08/30,20:08:00,27700,27700,27700,27700,0,0
2021/08/30,20:09:00,27700,27700,27700,27700,0,0
2021/08/30,20:10:00,27700,27700,27700,27700,0,0
2021/08/30,20:11:00,27700,27700,27700,27700,0,0
2021/08/30,20:12:00,27700,27700,27700,27700,0,0
2021/08/30,20:13:00,27700,27700,27700,27700,0,0
2021/08/30,20:14:00,27700,27700,27700,27700,0,0
2021/08/30,20:15:00,27700,27700,27700,27700,0,0
2021/08/30,20:16:00,27710,27710,27710,27710,4,0
2021/08/30,20:17:00,27710,27710,27710,27710,0,0
2021/08/30,20:18:00,27710,27710,27710,27710,2,0
2021/08/30,20:19:00,27710,27710,27710,27710,4,0
2021/08/30,20:20:00,27710,27710,27710,27710,5,0
2021/08/30,20:21:00,27710,27710,27710,27710,16,0
2021/08/30,20:22:00,27710,27710,27710,27710,2,0
2021/08/30,20:23:00,27710,27710,27710,27710,3,0
2021/08/30,20:24:00,27700,27700,27700,27700,4,0
2021/08/30,20:25:00,27700,27700,27700,27700,0,0
2021/08/30,20:26:00,27700,27700,27700,27700,0,0
2021/08/30,20:27:00,27710,27710,27710,27710,3,0
2021/08/30,20:28:00,27710,27710,27710,27710,0,0
2021/08/30,20:29:00,27710,27710,27710,27710,0,0
2021/08/30,20:30:00,27700,27700,27700,27700,1,0
2021/08/30,20:31:00,27700,27700,27700,27700,0,0
2021/08/30,20:32:00,27710,27710,27710,27710,2,0
2021/08/30,20:33:00,27710,27710,27710,27710,2,0
2021/08/30,20:34:00,27710,27710,27710,27710,0,0
2021/08/30,20:35:00,27710,27710,27710,27710,2,0
2021/08/30,20:36:00,27710,27710,27710,27710,6,0
2021/08/30,20:37:00,27710,27710,27710,27710,4,0
2021/08/30,20:38:00,27710,27710,27710,27710,3,0
2021/08/30,20:39:00,27710,27710,27710,27710,0,0
2021/08/30,20:40:00,27710,27710,27710,27710,0,0
2021/08/30,20:41:00,27710,27710,27710,27710,0,0
2021/08/30,20:42:00,27710,27710,27710,27710,2,0
2021/08/30,20:43:00,27710,27710,27710,27710,8,0
2021/08/30,20:44:00,27710,27710,27710,27710,2,0
2021/08/30,20:45:00,27710,27710,27710,27710,0,0
2021/08/30,20:46:00,27710,27710,27710,27710,1,0
2021/08/30,20:47:00,27710,27710,27710,27710,2,0
2021/08/30,20:48:00,27710,27710,27710,27710,1,0
2021/08/30,20:49:00,27710,27710,27710,27710,0,0
2021/08/30,20:50:00,27710,27710,27710,27710,0,0
2021/08/30,20:51:00,27710,27710,27710,27710,0,0
2021/08/30,20:52:00,27710,27710,27710,27710,0,0
2021/08/30,20:53:00,27710,27710,27710,27710,1,0
2021/08/30,20:54:00,27710,27710,27710,27710,0,0
2021/08/30,20:55:00,27710,27710,27710,27710,0,0
2021/08/30,20:56:00,27710,27710,27710,27710,5,0
2021/08/30,20:57:00,27710,27710,27710,27710,2,0
2021/08/30,20:58:00,27710,27710,27710,27710,0,0
2021/08/30,20:59:00,27710,27710,27710,27710,0,0
2021/08/30,21:00:00,27710,27710,27710,27710,0,0
2021/08/30,21:01:00,27710,27710,27710,27710,0,0
2021/08/30,21:02:00,27720,27720,27720,27720,49,0
2021/08/30,21:03:00,27720,27720,27720,27720,0,0
2021/08/30,21:04:00,27730,27730,27730,27730,30,0
2021/08/30,21:05:00,27730,27730,27730,27730,53,0
2021/08/30,21:06:00,27730,27730,27730,27730,0,0
2021/08/30,21:07:00,27730,27730,27730,27730,18,0
2021/08/30,21:08:00,27730,27730,27730,27730,16,0
2021/08/30,21:09:00,27730,27730,27730,27730,25,0
2021/08/30,21:10:00,27730,27730,27730,27730,3,0
2021/08/30,21:11:00,27730,27730,27730,27730,0,0
2021/08/30,21:12:00,27730,27730,27730,27730,0,0
2021/08/30,21:13:00,27730,27730,27730,27730,0,0
2021/08/30,21:14:00,27730,27730,27730,27730,0,0
2021/08/30,21:15:00,27720,27720,27720,27720,24,0
2021/08/30,21:16:00,27720,27720,27720,27720,0,0
2021/08/30,21:17:00,27720,27720,27720,27720,0,0
2021/08/30,21:18:00,27720,27720,27720,27720,0,0
2021/08/30,21:19:00,27720,27720,27720,27720,0,0
2021/08/30,21:20:00,27720,27720,27720,27720,0,0
2021/08/30,21:21:00,27720,27720,27720,27720,6,0
2021/08/30,21:22:00,27720,27720,27720,27720,9,0
2021/08/30,21:23:00,27720,27720,27720,27720,0,0
2021/08/30,21:24:00,27720,27720,27720,27720,17,0
2021/08/30,21:25:00,27720,27720,27720,27720,0,0
2021/08/30,21:26:00,27720,27720,27720,27720,0,0
2021/08/30,21:27:00,27720,27720,27720,27720,2,0
2021/08/30,21:28:00,27720,27720,27720,27720,0,0
2021/08/30,21:29:00,27710,27710,27710,27710,10,0
2021/08/30,21:30:00,27710,27710,27710,27710,0,0
2021/08/30,21:31:00,27710,27710,27710,27710,0,0
2021/08/30,21:32:00,27710,27710,27710,27710,8,0
2021/08/30,21:33:00,27710,27710,27710,27710,0,0
2021/08/30,21:34:00,27710,27710,27710,27710,0,0
2021/08/30,21:35:00,27710,27710,27710,27710,0,0
2021/08/30,21:36:00,27700,27700,27700,27700,43,0
2021/08/30,21:37:00,27700,27700,27700,27700,0,0
2021/08/30,21:38:00,27700,27700,27700,27700,0,0
2021/08/30,21:39:00,27700,27700,27700,27700,29,0
2021/08/30,21:40:00,27700,27700,27700,27700,3,0
2021/08/30,21:41:00,27700,27700,27700,27700,8,0
2021/08/30,21:42:00,27700,27700,27700,27700,8,0
2021/08/30,21:43:00,27700,27700,27700,27700,23,0
2021/08/30,21:44:00,27690,27690,27690,27690,1,0
2021/08/30,21:45:00,27690,27690,27690,27690,0,0
2021/08/30,21:46:00,27700,27700,27690,27690,180,0
2021/08/30,21:47:00,27690,27690,27690,27690,2,0
2021/08/30,21:48:00,27700,27700,27700,27700,19,0
2021/08/30,21:49:00,27700,27700,27700,27700,0,0
2021/08/30,21:50:00,27700,27700,27700,27700,0,0
2021/08/30,21:51:00,27700,27700,27700,27700,6,0
2021/08/30,21:52:00,27700,27700,27700,27700,44,0
2021/08/30,21:53:00,27700,27700,27700,27700,1,0
2021/08/30,21:54:00,27700,27700,27700,27700,4,0
2021/08/30,21:55:00,27700,27700,27700,27700,12,0
2021/08/30,21:56:00,27700,27700,27700,27700,2,0
2021/08/30,21:57:00,27700,27700,27700,27700,7,0
2021/08/30,21:58:00,27700,27700,27700,27700,4,0
2021/08/30,21:59:00,27700,27700,27700,27700,1,0
2021/08/30,22:00:00,27700,27700,27700,27700,0,0
2021/08/30,22:01:00,27700,27700,27700,27700,0,0
2021/08/30,22:02:00,27700,27700,27700,27700,0,0
2021/08/30,22:03:00,27700,27700,27700,27700,0,0
2021/08/30,22:04:00,27710,27710,27710,27710,10,0
2021/08/30,22:05:00,27710,27710,27710,27710,7,0
2021/08/30,22:06:00,27720,27720,27720,27720,4,0
2021/08/30,22:07:00,27720,27720,27720,27720,0,0
2021/08/30,22:08:00,27720,27720,27720,27720,0,0
2021/08/30,22:09:00,27720,27720,27720,27720,0,0
2021/08/30,22:10:00,27720,27720,27720,27720,1,0
2021/08/30,22:11:00,27720,27720,27720,27720,6,0
2021/08/30,22:12:00,27720,27720,27720,27720,0,0
2021/08/30,22:13:00,27720,27720,27720,27720,82,0
2021/08/30,22:14:00,27720,27720,27720,27720,0,0
2021/08/30,22:15:00,27720,27720,27720,27720,0,0
2021/08/30,22:16:00,27720,27720,27720,27720,0,0
2021/08/30,22:17:00,27720,27720,27720,27720,4,0
2021/08/30,22:18:00,27720,27720,27720,27720,0,0
2021/08/30,22:19:00,27710,27710,27710,27710,17,0
2021/08/30,22:20:00,27710,27710,27710,27710,0,0
2021/08/30,22:21:00,27710,27710,27710,27710,0,0
2021/08/30,22:22:00,27710,27710,27710,27710,0,0
2021/08/30,22:23:00,27710,27710,27710,27710,1,0
2021/08/30,22:24:00,27710,27710,27710,27710,0,0
2021/08/30,22:25:00,27718,27718,27718,27718,8,0
2021/08/30,22:26:00,27718,27718,27718,27718,0,0
2021/08/30,22:27:00,27720,27720,27720,27720,13,0
2021/08/30,22:28:00,27720,27720,27720,27720,28,0
2021/08/30,22:29:00,27720,27720,27720,27720,1,0
2021/08/30,22:30:00,27720,27720,27720,27720,14,0
2021/08/30,22:31:00,27720,27720,27720,27720,11,0
2021/08/30,22:32:00,27720,27720,27720,27720,30,0
2021/08/30,22:33:00,27720,27720,27720,27720,25,0
2021/08/30,22:34:00,27710,27710,27710,27710,11,0
2021/08/30,22:35:00,27710,27710,27700,27700,30,0
2021/08/30,22:36:00,27700,27700,27680,27680,62,0
2021/08/30,22:37:00,27680,27690,27670,27690,60,0
2021/08/30,22:38:00,27690,27690,27690,27690,33,0
2021/08/30,22:39:00,27690,27700,27690,27690,16,0
2021/08/30,22:40:00,27690,27690,27690,27690,3,0
2021/08/30,22:41:00,27690,27690,27680,27680,38,0
2021/08/30,22:42:00,27670,27670,27670,27670,3,0
2021/08/30,22:43:00,27670,27680,27670,27680,52,0
2021/08/30,22:44:00,27680,27690,27680,27690,48,0
2021/08/30,22:45:00,27680,27680,27680,27680,42,0
2021/08/30,22:46:00,27670,27670,27670,27670,13,0
2021/08/30,22:47:00,27670,27670,27670,27670,0,0
2021/08/30,22:48:00,27670,27670,27670,27670,0,0
2021/08/30,22:49:00,27680,27680,27670,27680,20,0
2021/08/30,22:50:00,27680,27680,27680,27680,18,0
2021/08/30,22:51:00,27680,27680,27680,27680,4,0
2021/08/30,22:52:00,27680,27690,27680,27690,27,0
2021/08/30,22:53:00,27690,27700,27690,27690,21,0
2021/08/30,22:54:00,27700,27700,27700,27700,27,0
2021/08/30,22:55:00,27700,27700,27700,27700,0,0
2021/08/30,22:56:00,27700,27700,27700,27700,14,0
2021/08/30,22:57:00,27700,27700,27700,27700,1,0
2021/08/30,22:58:00,27700,27700,27700,27700,3,0
2021/08/30,22:59:00,27700,27700,27700,27700,0,0
2021/08/30,23:00:00,27710,27710,27710,27710,1,0
2021/08/30,23:01:00,27700,27700,27690,27700,10,0
2021/08/30,23:02:00,27700,27700,27690,27690,26,0
2021/08/30,23:03:00,27690,27690,27690,27690,49,0
2021/08/30,23:04:00,27690,27690,27690,27690,7,0
2021/08/30,23:05:00,27690,27690,27690,27690,2,0
2021/08/30,23:06:00,27690,27690,27690,27690,8,0
2021/08/30,23:07:00,27690,27690,27690,27690,2,0
2021/08/30,23:08:00,27690,27690,27690,27690,91,0
2021/08/30,23:09:00,27680,27680,27680,27680,84,0
2021/08/30,23:10:00,27680,27680,27680,27680,39,0
2021/08/30,23:11:00,27680,27680,27680,27680,8,0
2021/08/30,23:12:00,27690,27690,27690,27690,3,0
2021/08/30,23:13:00,27680,27680,27680,27680,10,0
2021/08/30,23:14:00,27680,27680,27680,27680,2,0
2021/08/30,23:15:00,27680,27680,27680,27680,7,0
2021/08/30,23:16:00,27680,27680,27680,27680,2,0
2021/08/30,23:17:00,27690,27690,27690,27690,4,0
2021/08/30,23:18:00,27690,27690,27690,27690,4,0
2021/08/30,23:19:00,27690,27690,27690,27690,2,0
2021/08/30,23:20:00,27700,27700,27700,27700,1,0
2021/08/30,23:21:00,27700,27700,27700,27700,0,0
2021/08/30,23:22:00,27690,27690,27690,27690,5,0
2021/08/30,23:23:00,27700,27700,27700,27700,1,0
2021/08/30,23:24:00,27700,27700,27700,27700,22,0
2021/08/30,23:25:00,27700,27700,27700,27700,0,0
2021/08/30,23:26:00,27700,27700,27700,27700,0,0
2021/08/30,23:27:00,27700,27710,27700,27710,17,0
2021/08/30,23:28:00,27710,27710,27710,27710,1,0
2021/08/30,23:29:00,27710,27710,27710,27710,0,0
2021/08/30,23:30:00,27710,27710,27710,27710,1,0
2021/08/30,23:31:00,27710,27710,27710,27710,1,0
2021/08/30,23:32:00,27710,27710,27710,27710,0,0
2021/08/30,23:33:00,27710,27710,27710,27710,15,0
2021/08/30,23:34:00,27720,27720,27720,27720,14,0
2021/08/30,23:35:00,27720,27720,27720,27720,24,0
2021/08/30,23:36:00,27720,27720,27720,27720,16,0
2021/08/30,23:37:00,27720,27720,27720,27720,8,0
2021/08/30,23:38:00,27720,27720,27720,27720,0,0
2021/08/30,23:39:00,27720,27720,27720,27720,2,0
2021/08/30,23:40:00,27720,27720,27720,27720,2,0
2021/08/30,23:41:00,27720,27720,27720,27720,0,0
2021/08/30,23:42:00,27720,27720,27720,27720,0,0
2021/08/30,23:43:00,27720,27720,27720,27720,0,0
2021/08/30,23:44:00,27710,27710,27710,27710,1,0
2021/08/30,23:45:00,27720,27720,27720,27720,8,0
2021/08/30,23:46:00,27720,27720,27720,27720,8,0
2021/08/30,23:47:00,27720,27720,27720,27720,2,0
2021/08/30,23:48:00,27730,27730,27730,27730,2,0
2021/08/30,23:49:00,27720,27720,27720,27720,16,0
2021/08/30,23:50:00,27720,27720,27720,27720,7,0
2021/08/30,23:51:00,27720,27720,27720,27720,0,0
2021/08/30,23:52:00,27720,27720,27720,27720,0,0
2021/08/30,23:53:00,27710,27710,27710,27710,1,0
2021/08/30,23:54:00,27710,27710,27710,27710,3,0
2021/08/30,23:55:00,27710,27710,27710,27710,0,0
2021/08/30,23:56:00,27720,27720,27720,27720,3,0
2021/08/30,23:57:00,27710,27710,27710,27710,20,0
2021/08/30,23:58:00,27710,27710,27710,27710,24,0
2021/08/30,23:59:00,27710,27710,27710,27710,1,0
2021/08/31,00:00:00,27710,27710,27710,27710,0,0
2021/08/31,00:01:00,27710,27710,27710,27710,0,0
2021/08/31,00:02:00,27710,27710,27710,27710,0,0
2021/08/31,00:03:00,27710,27710,27710,27710,1,0
2021/08/31,00:04:00,27710,27710,27710,27710,0,0
2021/08/31,00:05:00,27720,27720,27720,27720,3,0
2021/08/31,00:06:00,27710,27710,27710,27710,4,0
2021/08/31,00:07:00,27720,27720,27720,27720,56,0
2021/08/31,00:08:00,27720,27720,27720,27720,3,0
2021/08/31,00:09:00,27720,27720,27720,27720,0,0
2021/08/31,00:10:00,27720,27720,27720,27720,23,0
2021/08/31,00:11:00,27720,27720,27720,27720,0,0
2021/08/31,00:12:00,27720,27720,27720,27720,0,0
2021/08/31,00:13:00,27720,27720,27720,27720,0,0
2021/08/31,00:14:00,27720,27720,27720,27720,0,0
2021/08/31,00:15:00,27730,27730,27730,27730,1,0
2021/08/31,00:16:00,27730,27730,27730,27730,0,0
2021/08/31,00:17:00,27730,27730,27730,27730,0,0
2021/08/31,00:18:00,27730,27730,27730,27730,1,0
2021/08/31,00:19:00,27720,27720,27720,27720,7,0
2021/08/31,00:20:00,27720,27720,27720,27720,20,0
2021/08/31,00:21:00,27720,27720,27720,27720,3,0
2021/08/31,00:22:00,27720,27720,27720,27720,25,0
2021/08/31,00:23:00,27730,27730,27730,27730,1,0
2021/08/31,00:24:00,27720,27730,27720,27720,21,0
2021/08/31,00:25:00,27720,27720,27720,27720,3,0
2021/08/31,00:26:00,27720,27720,27720,27720,5,0
2021/08/31,00:27:00,27720,27720,27720,27720,1,0
2021/08/31,00:28:00,27720,27720,27720,27720,0,0
2021/08/31,00:29:00,27720,27720,27720,27720,0,0
2021/08/31,00:30:00,27720,27720,27710,27720,19,0
2021/08/31,00:31:00,27720,27720,27720,27720,5,0
2021/08/31,00:32:00,27720,27720,27720,27720,0,0
2021/08/31,00:33:00,27720,27720,27720,27720,0,0
2021/08/31,00:34:00,27730,27730,27730,27730,1,0
2021/08/31,00:35:00,27730,27730,27730,27730,0,0
2021/08/31,00:36:00,27730,27730,27730,27730,0,0
2021/08/31,00:37:00,27730,27730,27730,27730,0,0
2021/08/31,00:38:00,27730,27730,27730,27730,0,0
2021/08/31,00:39:00,27730,27730,27730,27730,15,0
2021/08/31,00:40:00,27730,27730,27730,27730,0,0
2021/08/31,00:41:00,27720,27720,27720,27720,20,0
2021/08/31,00:42:00,27720,27720,27710,27710,24,0
2021/08/31,00:43:00,27710,27710,27710,27710,0,0
2021/08/31,00:44:00,27720,27720,27720,27720,9,0
2021/08/31,00:45:00,27720,27720,27720,27720,9,0
2021/08/31,00:46:00,27720,27720,27720,27720,15,0
2021/08/31,00:47:00,27720,27720,27720,27720,5,0
2021/08/31,00:48:00,27720,27720,27720,27720,11,0
2021/08/31,00:49:00,27720,27720,27720,27720,12,0
2021/08/31,00:50:00,27720,27720,27720,27720,3,0
2021/08/31,00:51:00,27720,27720,27720,27720,2,0
2021/08/31,00:52:00,27720,27720,27720,27720,7,0
2021/08/31,00:53:00,27720,27720,27720,27720,0,0
2021/08/31,00:54:00,27720,27720,27720,27720,0,0
2021/08/31,00:55:00,27720,27720,27720,27720,20,0
2021/08/31,00:56:00,27720,27720,27720,27720,0,0
2021/08/31,00:57:00,27730,27730,27720,27720,2,0
2021/08/31,00:58:00,27730,27730,27730,27730,3,0
2021/08/31,00:59:00,27730,27730,27730,27730,0,0
2021/08/31,01:00:00,27730,27730,27730,27730,0,0
2021/08/31,01:01:00,27720,27720,27720,27720,5,0
2021/08/31,01:02:00,27720,27720,27720,27720,3,0
2021/08/31,01:03:00,27720,27720,27720,27720,0,0
2021/08/31,01:04:00,27720,27720,27720,27720,10,0
2021/08/31,01:05:00,27720,27720,27720,27720,2,0
2021/08/31,01:06:00,27720,27720,27720,27720,12,0
2021/08/31,01:07:00,27720,27720,27720,27720,0,0
2021/08/31,01:08:00,27720,27720,27720,27720,4,0
2021/08/31,01:09:00,27720,27720,27720,27720,0,0
2021/08/31,01:10:00,27720,27720,27720,27720,0,0
2021/08/31,01:11:00,27720,27720,27720,27720,0,0
2021/08/31,01:12:00,27720,27720,27720,27720,0,0
2021/08/31,01:13:00,27720,27720,27720,27720,0,0
2021/08/31,01:14:00,27720,27720,27720,27720,0,0
2021/08/31,01:15:00,27720,27720,27720,27720,0,0
2021/08/31,01:16:00,27720,27720,27720,27720,10,0
2021/08/31,01:17:00,27720,27720,27720,27720,1,0
2021/08/31,01:18:00,27720,27720,27720,27720,10,0
2021/08/31,01:19:00,27720,27720,27720,27720,1,0
2021/08/31,01:20:00,27720,27720,27720,27720,0,0
2021/08/31,01:21:00,27720,27720,27720,27720,0,0
2021/08/31,01:22:00,27720,27720,27720,27720,0,0
2021/08/31,01:23:00,27720,27720,27720,27720,0,0
2021/08/31,01:24:00,27720,27720,27720,27720,0,0
2021/08/31,01:25:00,27720,27720,27720,27720,0,0
2021/08/31,01:26:00,27720,27720,27720,27720,23,0
2021/08/31,01:27:00,27720,27720,27720,27720,0,0
2021/08/31,01:28:00,27720,27720,27720,27720,0,0
2021/08/31,01:29:00,27720,27720,27720,27720,0,0
2021/08/31,01:30:00,27720,27720,27720,27720,0,0
2021/08/31,01:31:00,27720,27720,27720,27720,1,0
2021/08/31,01:32:00,27720,27720,27720,27720,0,0
2021/08/31,01:33:00,27720,27720,27720,27720,0,0
2021/08/31,01:34:00,27720,27720,27720,27720,0,0
2021/08/31,01:35:00,27720,27720,27720,27720,0,0
2021/08/31,01:36:00,27720,27720,27720,27720,0,0
2021/08/31,01:37:00,27720,27720,27720,27720,0,0
2021/08/31,01:38:00,27720,27720,27720,27720,0,0
2021/08/31,01:39:00,27720,27720,27720,27720,0,0
2021/08/31,01:40:00,27720,27720,27720,27720,8,0
2021/08/31,01:41:00,27720,27720,27720,27720,13,0
2021/08/31,01:42:00,27720,27720,27720,27720,5,0
2021/08/31,01:43:00,27720,27720,27720,27720,0,0
2021/08/31,01:44:00,27720,27720,27720,27720,0,0
2021/08/31,01:45:00,27720,27720,27720,27720,0,0
2021/08/31,01:46:00,27720,27720,27720,27720,0,0
2021/08/31,01:47:00,27720,27720,27720,27720,0,0
2021/08/31,01:48:00,27720,27720,27720,27720,1,0
2021/08/31,01:49:00,27720,27720,27720,27720,0,0
2021/08/31,01:50:00,27720,27720,27720,27720,10,0
2021/08/31,01:51:00,27720,27720,27720,27720,2,0
2021/08/31,01:52:00,27720,27720,27720,27720,0,0
2021/08/31,01:53:00,27720,27720,27720,27720,0,0
2021/08/31,01:54:00,27720,27720,27720,27720,0,0
2021/08/31,01:55:00,27720,27720,27720,27720,0,0
2021/08/31,01:56:00,27720,27720,27720,27720,0,0
2021/08/31,01:57:00,27720,27720,27720,27720,0,0
2021/08/31,01:58:00,27720,27720,27720,27720,0,0
2021/08/31,01:59:00,27720,27720,27720,27720,1,0
2021/08/31,02:00:00,27720,27720,27720,27720,0,0
2021/08/31,02:01:00,27710,27710,27710,27710,5,0
2021/08/31,02:02:00,27710,27710,27710,27710,0,0
2021/08/31,02:03:00,27710,27710,27710,27710,3,0
2021/08/31,02:04:00,27710,27710,27710,27710,0,0
2021/08/31,02:05:00,27710,27710,27710,27710,0,0
2021/08/31,02:06:00,27710,27710,27710,27710,0,0
2021/08/31,02:07:00,27710,27710,27710,27710,0,0
2021/08/31,02:08:00,27720,27720,27720,27720,22,0
2021/08/31,02:09:00,27720,27720,27720,27720,0,0
2021/08/31,02:10:00,27720,27720,27720,27720,0,0
2021/08/31,02:11:00,27720,27720,27720,27720,0,0
2021/08/31,02:12:00,27720,27720,27720,27720,0,0
2021/08/31,02:13:00,27730,27730,27730,27730,1,0
2021/08/31,02:14:00,27730,27730,27730,27730,0,0
2021/08/31,02:15:00,27730,27730,27730,27730,0,0
2021/08/31,02:16:00,27730,27730,27730,27730,0,0
2021/08/31,02:17:00,27720,27720,27720,27720,1,0
2021/08/31,02:18:00,27720,27720,27720,27720,18,0
2021/08/31,02:19:00,27720,27720,27720,27720,0,0
2021/08/31,02:20:00,27720,27720,27720,27720,0,0
2021/08/31,02:21:00,27720,27720,27720,27720,0,0
2021/08/31,02:22:00,27720,27720,27720,27720,0,0
2021/08/31,02:23:00,27720,27720,27720,27720,0,0
2021/08/31,02:24:00,27720,27720,27720,27720,0,0
2021/08/31,02:25:00,27720,27720,27720,27720,0,0
2021/08/31,02:26:00,27720,27720,27720,27720,0,0
2021/08/31,02:27:00,27720,27720,27720,27720,0,0
2021/08/31,02:28:00,27720,27720,27720,27720,4,0
2021/08/31,02:29:00,27720,27720,27720,27720,0,0
2021/08/31,02:30:00,27720,27720,27720,27720,0,0
2021/08/31,02:31:00,27720,27720,27720,27720,9,0
2021/08/31,02:32:00,27720,27720,27720,27720,24,0
2021/08/31,02:33:00,27720,27720,27720,27720,8,0
2021/08/31,02:34:00,27720,27720,27720,27720,1,0
2021/08/31,02:35:00,27720,27720,27720,27720,9,0
2021/08/31,02:36:00,27720,27720,27720,27720,0,0
2021/08/31,02:37:00,27720,27720,27720,27720,0,0
2021/08/31,02:38:00,27720,27720,27720,27720,4,0
2021/08/31,02:39:00,27720,27720,27720,27720,0,0
2021/08/31,02:40:00,27720,27720,27720,27720,0,0
2021/08/31,02:41:00,27720,27720,27720,27720,10,0
2021/08/31,02:42:00,27720,27720,27720,27720,0,0
2021/08/31,02:43:00,27720,27720,27720,27720,7,0
2021/08/31,02:44:00,27720,27720,27720,27720,1,0
2021/08/31,02:45:00,27720,27720,27720,27720,1,0
2021/08/31,02:46:00,27720,27720,27720,27720,1,0
2021/08/31,02:47:00,27720,27720,27720,27720,0,0
2021/08/31,02:48:00,27720,27720,27720,27720,0,0
2021/08/31,02:49:00,27720,27720,27720,27720,0,0
2021/08/31,02:50:00,27720,27720,27720,27720,0,0
2021/08/31,02:51:00,27720,27720,27720,27720,0,0
2021/08/31,02:52:00,27720,27720,27720,27720,0,0
2021/08/31,02:53:00,27720,27720,27720,27720,0,0
2021/08/31,02:54:00,27720,27720,27720,27720,0,0
2021/08/31,02:55:00,27720,27720,27720,27720,0,0
2021/08/31,02:56:00,27720,27720,27720,27720,0,0
2021/08/31,02:57:00,27720,27720,27720,27720,0,0
2021/08/31,02:58:00,27720,27720,27720,27720,0,0
2021/08/31,02:59:00,27720,27720,27720,27720,0,0
2021/08/31,03:00:00,27720,27720,27720,27720,0,0
2021/08/31,03:01:00,27720,27720,27720,27720,0,0
2021/08/31,03:02:00,27720,27720,27720,27720,0,0
2021/08/31,03:03:00,27720,27720,27720,27720,0,0
2021/08/31,03:04:00,27720,27720,27720,27720,0,0
2021/08/31,03:05:00,27720,27720,27720,27720,0,0
2021/08/31,03:06:00,27720,27720,27720,27720,22,0
2021/08/31,03:07:00,27720,27720,27720,27720,4,0
2021/08/31,03:08:00,27720,27720,27720,27720,6,0
2021/08/31,03:09:00,27720,27720,27720,27720,0,0
2021/08/31,03:10:00,27720,27720,27720,27720,0,0
2021/08/31,03:11:00,27720,27720,27720,27720,0,0
2021/08/31,03:12:00,27720,27720,27720,27720,0,0
2021/08/31,03:13:00,27720,27720,27720,27720,0,0
2021/08/31,03:14:00,27720,27720,27720,27720,0,0
2021/08/31,03:15:00,27720,27720,27720,27720,0,0
2021/08/31,03:16:00,27720,27720,27720,27720,0,0
2021/08/31,03:17:00,27720,27720,27720,27720,0,0
2021/08/31,03:18:00,27720,27720,27720,27720,8,0
2021/08/31,03:19:00,27720,27720,27720,27720,1,0
2021/08/31,03:20:00,27720,27720,27720,27720,6,0
2021/08/31,03:21:00,27720,27720,27720,27720,0,0
2021/08/31,03:22:00,27720,27720,27720,27720,0,0
2021/08/31,03:23:00,27720,27720,27720,27720,0,0
2021/08/31,03:24:00,27720,27720,27720,27720,0,0
2021/08/31,03:25:00,27720,27720,27720,27720,0,0
2021/08/31,03:26:00,27720,27720,27720,27720,0,0
2021/08/31,03:27:00,27720,27720,27720,27720,0,0
2021/08/31,03:28:00,27720,27720,27720,27720,0,0
2021/08/31,03:29:00,27720,27720,27720,27720,1,0
2021/08/31,03:30:00,27720,27720,27720,27720,0,0
2021/08/31,03:31:00,27720,27720,27720,27720,0,0
2021/08/31,03:32:00,27720,27720,27720,27720,0,0
2021/08/31,03:33:00,27720,27720,27720,27720,0,0
2021/08/31,03:34:00,27720,27720,27720,27720,0,0
2021/08/31,03:35:00,27720,27720,27720,27720,0,0
2021/08/31,03:36:00,27720,27720,27720,27720,0,0
2021/08/31,03:37:00,27710,27710,27710,27710,18,0
2021/08/31,03:38:00,27710,27710,27710,27710,0,0
2021/08/31,03:39:00,27710,27710,27710,27710,0,0
2021/08/31,03:40:00,27710,27710,27710,27710,1,0
2021/08/31,03:41:00,27710,27710,27710,27710,0,0
2021/08/31,03:42:00,27710,27710,27710,27710,0,0
2021/08/31,03:43:00,27710,27710,27710,27710,0,0
2021/08/31,03:44:00,27710,27710,27710,27710,1,0
2021/08/31,03:45:00,27700,27700,27700,27700,8,0
2021/08/31,03:46:00,27700,27700,27700,27700,8,0
2021/08/31,03:47:00,27700,27700,27700,27700,0,0
2021/08/31,03:48:00,27700,27700,27700,27700,7,0
2021/08/31,03:49:00,27700,27700,27700,27700,0,0
2021/08/31,03:50:00,27700,27700,27700,27700,0,0
2021/08/31,03:51:00,27700,27700,27700,27700,0,0
2021/08/31,03:52:00,27700,27700,27700,27700,1,0
2021/08/31,03:53:00,27700,27700,27700,27700,0,0
2021/08/31,03:54:00,27700,27700,27700,27700,0,0
2021/08/31,03:55:00,27700,27700,27700,27700,0,0
2021/08/31,03:56:00,27710,27710,27710,27710,27,0
2021/08/31,03:57:00,27710,27710,27710,27710,0,0
2021/08/31,03:58:00,27710,27710,27710,27710,14,0
2021/08/31,03:59:00,27710,27710,27710,27710,0,0
2021/08/31,04:00:00,27710,27710,27710,27710,1,0
2021/08/31,04:01:00,27710,27710,27710,27710,7,0
2021/08/31,04:02:00,27710,27710,27710,27710,1,0
2021/08/31,04:03:00,27710,27710,27710,27710,1,0
2021/08/31,04:04:00,27710,27710,27710,27710,0,0
2021/08/31,04:05:00,27710,27710,27710,27710,0,0
2021/08/31,04:06:00,27710,27710,27710,27710,3,0
2021/08/31,04:07:00,27710,27710,27710,27710,2,0
2021/08/31,04:08:00,27710,27710,27710,27710,0,0
2021/08/31,04:09:00,27710,27710,27710,27710,0,0
2021/08/31,04:10:00,27710,27710,27710,27710,0,0
2021/08/31,04:11:00,27710,27710,27710,27710,0,0
2021/08/31,04:12:00,27710,27710,27710,27710,3,0
2021/08/31,04:13:00,27710,27710,27710,27710,1,0
2021/08/31,04:14:00,27710,27710,27710,27710,0,0
2021/08/31,04:15:00,27710,27710,27710,27710,0,0
2021/08/31,04:16:00,27710,27710,27710,27710,0,0
2021/08/31,04:17:00,27710,27710,27710,27710,0,0
2021/08/31,04:18:00,27700,27700,27700,27700,10,0
2021/08/31,04:19:00,27700,27700,27700,27700,16,0
2021/08/31,04:20:00,27700,27700,27700,27700,14,0
2021/08/31,04:21:00,27700,27700,27700,27700,2,0
2021/08/31,04:22:00,27700,27700,27700,27700,0,0
2021/08/31,04:23:00,27700,27700,27700,27700,4,0
2021/08/31,04:24:00,27700,27700,27700,27700,0,0
2021/08/31,04:25:00,27700,27700,27700,27700,0,0
2021/08/31,04:26:00,27690,27690,27680,27680,18,0
2021/08/31,04:27:00,27690,27690,27690,27690,7,0
2021/08/31,04:28:00,27690,27690,27690,27690,0,0
2021/08/31,04:29:00,27690,27690,27690,27690,0,0
2021/08/31,04:30:00,27690,27690,27690,27690,4,0
2021/08/31,04:31:00,27690,27690,27690,27690,9,0
2021/08/31,04:32:00,27690,27690,27690,27690,0,0
2021/08/31,04:33:00,27690,27690,27690,27690,0,0
2021/08/31,04:34:00,27690,27690,27690,27690,0,0
2021/08/31,04:35:00,27690,27690,27690,27690,8,0
2021/08/31,04:36:00,27690,27690,27690,27690,0,0
2021/08/31,04:37:00,27690,27690,27690,27690,0,0
2021/08/31,04:38:00,27690,27690,27690,27690,0,0
2021/08/31,04:39:00,27690,27690,27690,27690,0,0
2021/08/31,04:40:00,27690,27690,27690,27690,0,0
2021/08/31,04:41:00,27690,27690,27690,27690,0,0
2021/08/31,04:42:00,27690,27690,27690,27690,0,0
2021/08/31,04:43:00,27680,27680,27680,27680,9,0
2021/08/31,04:44:00,27670,27670,27660,27670,9,0
2021/08/31,04:45:00,27670,27670,27670,27670,11,0
2021/08/31,04:46:00,27670,27670,27670,27670,0,0
2021/08/31,04:47:00,27660,27660,27660,27660,1,0
2021/08/31,04:48:00,27670,27670,27670,27670,11,0
2021/08/31,04:49:00,27670,27670,27670,27670,4,0
2021/08/31,04:50:00,27680,27680,27680,27680,1,0
2021/08/31,04:51:00,27670,27680,27670,27680,14,0
2021/08/31,04:52:00,27680,27680,27680,27680,1,0
2021/08/31,04:53:00,27680,27680,27680,27680,0,0
2021/08/31,04:54:00,27680,27680,27680,27680,0,0
2021/08/31,04:55:00,27680,27680,27680,27680,12,0
2021/08/31,04:56:00,27680,27690,27680,27690,42,0
2021/08/31,04:57:00,27700,27700,27700,27700,1,0
2021/08/31,04:58:00,27690,27690,27690,27690,9,0
2021/08/31,04:59:00,27690,27700,27690,27690,26,0
2021/08/31,05:00:00,27700,27700,27690,27690,5,0
2021/08/31,05:01:00,27690,27690,27690,27690,17,0
2021/08/31,05:02:00,27690,27690,27690,27690,14,0
2021/08/31,05:03:00,27690,27690,27690,27690,0,0
2021/08/31,05:04:00,27690,27690,27690,27690,4,0
2021/08/31,05:05:00,27690,27690,27690,27690,0,0
2021/08/31,05:06:00,27690,27690,27690,27690,0,0
2021/08/31,05:07:00,27690,27690,27690,27690,0,0
2021/08/31,05:08:00,27690,27690,27690,27690,1,0
2021/08/31,05:09:00,27690,27690,27690,27690,1,0
2021/08/31,05:10:00,27690,27690,27690,27690,0,0
2021/08/31,05:11:00,27690,27690,27690,27690,14,0
2021/08/31,05:12:00,27690,27690,27690,27690,7,0
2021/08/31,05:13:00,27690,27690,27690,27690,0,0
2021/08/31,05:14:00,27690,27690,27690,27690,0,0
2021/08/31,05:15:00,27690,27690,27690,27690,0,0
2021/08/31,05:16:00,27700,27700,27700,27700,36,0
2021/08/31,05:17:00,27700,27700,27700,27700,0,0
2021/08/31,05:18:00,27700,27700,27700,27700,0,0
2021/08/31,05:19:00,27700,27700,27700,27700,0,0
2021/08/31,05:20:00,27690,27690,27690,27690,19,0
2021/08/31,05:21:00,27690,27700,27690,27690,45,0
2021/08/31,05:22:00,27690,27690,27690,27690,2,0
2021/08/31,05:23:00,27680,27680,27680,27680,2,0
2021/08/31,05:24:00,27690,27690,27690,27690,1,0
2021/08/31,05:25:00,27680,27680,27680,27680,6,0
2021/08/31,05:26:00,27680,27680,27680,27680,0,0
2021/08/31,05:27:00,27680,27680,27680,27680,0,0
2021/08/31,05:28:00,27680,27680,27680,27680,0,0
2021/08/31,05:29:00,27680,27680,27680,27680,0,0
2021/08/31,05:30:00,27690,27690,27690,27690,58,0
2021/08/31,08:46:00,27670,27670,27640,27650,411,0
2021/08/31,08:47:00,27650,27650,27650,27650,23,0
2021/08/31,08:48:00,27650,27660,27650,27660,36,0
2021/08/31,08:49:00,27660,27660,27660,27660,15,0
2021/08/31,08:50:00,27660,27660,27650,27650,6,0
2021/08/31,08:51:00,27650,27650,27650,27650,1,0
2021/08/31,08:52:00,27650,27650,27650,27650,78,0
2021/08/31,08:53:00,27650,27650,27650,27650,47,0
2021/08/31,08:54:00,27640,27650,27640,27650,16,0
2021/08/31,08:55:00,27650,27650,27650,27650,41,0
2021/08/31,08:56:00,27660,27660,27660,27660,26,0
2021/08/31,08:57:00,27660,27660,27660,27660,0,0
2021/08/31,08:58:00,27650,27660,27650,27660,32,0
2021/08/31,08:59:00,27660,27660,27650,27660,19,0
2021/08/31,09:00:00,27660,27670,27660,27670,23,0
2021/08/31,09:01:00,27670,27680,27660,27670,99,0
2021/08/31,09:02:00,27660,27660,27640,27650,122,0
2021/08/31,09:03:00,27640,27640,27600,27610,431,0
2021/08/31,09:04:00,27610,27610,27600,27600,128,0
2021/08/31,09:05:00,27610,27610,27600,27610,280,0
2021/08/31,09:06:00,27610,27620,27600,27620,159,0
2021/08/31,09:07:00,27620,27660,27610,27660,240,0
2021/08/31,09:08:00,27660,27710,27660,27710,596,0
2021/08/31,09:09:00,27710,27730,27710,27710,164,0
2021/08/31,09:10:00,27710,27720,27710,27720,123,0
2021/08/31,09:11:00,27730,27740,27720,27730,304,0
2021/08/31,09:12:00,27730,27730,27700,27700,221,0
2021/08/31,09:13:00,27700,27700,27680,27680,147,0
2021/08/31,09:14:00,27670,27680,27640,27650,309,0
2021/08/31,09:15:00,27650,27650,27650,27650,132,0
2021/08/31,09:16:00,27650,27650,27630,27630,103,0
2021/08/31,09:17:00,27620,27650,27620,27650,118,0
2021/08/31,09:18:00,27650,27670,27650,27670,83,0
2021/08/31,09:19:00,27670,27670,27660,27670,117,0
2021/08/31,09:20:00,27660,27670,27650,27670,47,0
2021/08/31,09:21:00,27670,27680,27660,27670,81,0
2021/08/31,09:22:00,27660,27680,27660,27680,40,0
2021/08/31,09:23:00,27680,27680,27660,27660,26,0
2021/08/31,09:24:00,27670,27670,27660,27660,35,0
2021/08/31,09:25:00,27660,27660,27660,27660,42,0
2021/08/31,09:26:00,27670,27680,27670,27680,35,0
2021/08/31,09:27:00,27680,27690,27680,27690,61,0
2021/08/31,09:28:00,27690,27710,27690,27710,106,0
2021/08/31,09:29:00,27710,27710,27700,27700,83,0
2021/08/31,09:30:00,27700,27710,27700,27710,25,0
2021/08/31,09:31:00,27700,27700,27690,27690,123,0
2021/08/31,09:32:00,27690,27710,27690,27700,72,0
2021/08/31,09:33:00,27700,27700,27700,27700,56,0
2021/08/31,09:34:00,27710,27730,27700,27710,176,0
2021/08/31,09:35:00,27710,27720,27710,27720,61,0
2021/08/31,09:36:00,27720,27730,27720,27730,99,0
2021/08/31,09:37:00,27720,27720,27710,27710,101,0
2021/08/31,09:38:00,27720,27730,27700,27700,101,0
2021/08/31,09:39:00,27710,27730,27710,27730,76,0
2021/08/31,09:40:00,27730,27740,27720,27730,206,0
2021/08/31,09:41:00,27730,27730,27710,27720,32,0
2021/08/31,09:42:00,27720,27720,27710,27720,47,0
2021/08/31,09:43:00,27720,27720,27700,27700,31,0
2021/08/31,09:44:00,27700,27700,27700,27700,13,0
2021/08/31,09:45:00,27700,27710,27690,27710,64,0
2021/08/31,09:46:00,27710,27710,27710,27710,12,0
2021/08/31,09:47:00,27710,27710,27710,27710,3,0
2021/08/31,09:48:00,27700,27700,27700,27700,90,0
2021/08/31,09:49:00,27700,27710,27700,27710,23,0
2021/08/31,09:50:00,27710,27720,27710,27720,20,0
2021/08/31,09:51:00,27720,27720,27720,27720,95,0
2021/08/31,09:52:00,27730,27730,27720,27720,114,0
2021/08/31,09:53:00,27720,27730,27720,27730,131,0
2021/08/31,09:54:00,27730,27730,27730,27730,16,0
2021/08/31,09:55:00,27720,27720,27720,27720,36,0
2021/08/31,09:56:00,27720,27720,27720,27720,15,0
2021/08/31,09:57:00,27720,27720,27720,27720,14,0
2021/08/31,09:58:00,27710,27710,27710,27710,29,0
2021/08/31,09:59:00,27720,27720,27720,27720,46,0
2021/08/31,10:00:00,27720,27720,27720,27720,12,0
2021/08/31,10:01:00,27720,27720,27720,27720,15,0
2021/08/31,10:02:00,27710,27710,27690,27700,264,0
2021/08/31,10:03:00,27690,27690,27680,27690,91,0
2021/08/31,10:04:00,27680,27690,27680,27690,18,0
2021/08/31,10:05:00,27690,27700,27690,27700,58,0
2021/08/31,10:06:00,27700,27710,27700,27710,178,0
2021/08/31,10:07:00,27710,27720,27710,27720,207,0
2021/08/31,10:08:00,27720,27730,27720,27730,39,0
2021/08/31,10:09:00,27730,27730,27730,27730,17,0
2021/08/31,10:10:00,27730,27730,27730,27730,4,0
2021/08/31,10:11:00,27730,27740,27730,27730,61,0
2021/08/31,10:12:00,27720,27740,27720,27740,43,0
2021/08/31,10:13:00,27730,27730,27730,27730,21,0
2021/08/31,10:14:00,27740,27760,27740,27750,366,0
2021/08/31,10:15:00,27760,27780,27760,27780,356,0
2021/08/31,10:16:00,27780,27800,27780,27800,309,0
2021/08/31,10:17:00,27800,27800,27780,27780,77,0
2021/08/31,10:18:00,27790,27790,27770,27770,49,0
2021/08/31,10:19:00,27770,27790,27760,27790,91,0
2021/08/31,10:20:00,27780,27780,27780,27780,25,0
2021/08/31,10:21:00,27780,27780,27780,27780,13,0
2021/08/31,10:22:00,27780,27780,27780,27780,29,0
2021/08/31,10:23:00,27780,27780,27780,27780,90,0
2021/08/31,10:24:00,27780,27780,27780,27780,32,0
2021/08/31,10:25:00,27780,27780,27770,27770,7,0
2021/08/31,10:26:00,27770,27770,27770,27770,46,0
2021/08/31,10:27:00,27770,27770,27770,27770,8,0
2021/08/31,10:28:00,27760,27760,27760,27760,5,0
2021/08/31,10:29:00,27760,27760,27760,27760,40,0
2021/08/31,10:30:00,27760,27760,27760,27760,32,0
2021/08/31,10:31:00,27760,27760,27750,27760,37,0
2021/08/31,10:32:00,27760,27760,27750,27760,62,0
2021/08/31,10:33:00,27760,27760,27760,27760,26,0
2021/08/31,10:34:00,27750,27760,27750,27760,14,0
2021/08/31,10:35:00,27760,27760,27760,27760,37,0
2021/08/31,10:36:00,27760,27770,27760,27770,16,0
2021/08/31,10:37:00,27770,27770,27770,27770,4,0
2021/08/31,10:38:00,27760,27760,27760,27760,45,0
2021/08/31,10:39:00,27760,27760,27750,27760,18,0
2021/08/31,10:40:00,27760,27760,27760,27760,8,0
2021/08/31,10:41:00,27760,27760,27760,27760,25,0
2021/08/31,10:42:00,27760,27770,27750,27760,58,0
2021/08/31,10:43:00,27760,27760,27760,27760,31,0
2021/08/31,10:44:00,27770,27780,27770,27770,58,0
2021/08/31,10:45:00,27770,27770,27770,27770,2,0
2021/08/31,10:46:00,27770,27770,27770,27770,15,0
2021/08/31,10:47:00,27770,27770,27770,27770,24,0
2021/08/31,10:48:00,27770,27770,27770,27770,22,0
2021/08/31,10:49:00,27768,27770,27768,27770,402,0
2021/08/31,10:50:00,27770,27770,27770,27770,0,0
2021/08/31,10:51:00,27768,27768,27760,27760,535,0
2021/08/31,10:52:00,27750,27750,27750,27750,1,0
2021/08/31,10:53:00,27760,27760,27760,27760,63,0
2021/08/31,10:54:00,27770,27770,27770,27770,25,0
2021/08/31,10:55:00,27770,27770,27770,27770,21,0
2021/08/31,10:56:00,27760,27760,27760,27760,10,0
2021/08/31,10:57:00,27760,27760,27760,27760,1,0
2021/08/31,10:58:00,27760,27760,27760,27760,21,0
2021/08/31,10:59:00,27760,27760,27760,27760,0,0
2021/08/31,11:00:00,27758,27760,27758,27760,5,0
2021/08/31,11:01:00,27760,27760,27750,27750,206,0
2021/08/31,11:02:00,27740,27740,27730,27730,162,0
2021/08/31,11:03:00,27730,27730,27730,27730,137,0
2021/08/31,11:04:00,27730,27730,27710,27720,186,0
2021/08/31,11:05:00,27730,27730,27720,27720,164,0
2021/08/31,11:06:00,27710,27720,27710,27710,148,0
2021/08/31,11:07:00,27720,27720,27720,27720,25,0
2021/08/31,11:08:00,27720,27730,27720,27730,48,0
2021/08/31,11:09:00,27730,27730,27730,27730,21,0
2021/08/31,11:10:00,27740,27740,27740,27740,52,0
2021/08/31,11:11:00,27740,27740,27740,27740,0,0
2021/08/31,11:12:00,27740,27740,27730,27730,146,0
2021/08/31,11:13:00,27730,27730,27730,27730,0,0
2021/08/31,11:14:00,27730,27730,27730,27730,50,0
2021/08/31,11:15:00,27730,27730,27730,27730,1,0
2021/08/31,11:16:00,27730,27730,27720,27720,131,0
2021/08/31,11:17:00,27720,27720,27720,27720,90,0
2021/08/31,11:18:00,27720,27730,27720,27720,82,0
2021/08/31,11:19:00,27720,27720,27720,27720,49,0
2021/08/31,11:20:00,27720,27720,27720,27720,9,0
2021/08/31,11:21:00,27720,27720,27720,27720,0,0
2021/08/31,11:22:00,27710,27710,27710,27710,1,0
2021/08/31,11:23:00,27710,27710,27710,27710,0,0
2021/08/31,11:24:00,27720,27720,27720,27720,38,0
2021/08/31,11:25:00,27720,27720,27720,27720,11,0
2021/08/31,11:26:00,27730,27730,27730,27730,14,0
2021/08/31,11:27:00,27730,27730,27730,27730,1,0
2021/08/31,11:28:00,27730,27730,27730,27730,0,0
2021/08/31,11:29:00,27730,27730,27730,27730,0,0
2021/08/31,11:30:00,27730,27730,27730,27730,0,0
2021/08/31,11:31:00,27730,27730,27730,27730,64,0
2021/08/31,11:32:00,27730,27730,27730,27730,24,0
2021/08/31,11:33:00,27730,27730,27730,27730,0,0
2021/08/31,11:34:00,27730,27730,27730,27730,16,0
2021/08/31,11:35:00,27730,27730,27730,27730,0,0
2021/08/31,11:36:00,27730,27730,27730,27730,0,0
2021/08/31,11:37:00,27730,27730,27730,27730,0,0
2021/08/31,11:38:00,27730,27730,27730,27730,0,0
2021/08/31,11:39:00,27730,27730,27730,27730,0,0
2021/08/31,11:40:00,27740,27740,27740,27740,1,0
2021/08/31,11:41:00,27740,27740,27740,27740,0,0
2021/08/31,11:42:00,27740,27740,27740,27740,51,0
2021/08/31,11:43:00,27750,27750,27750,27750,1,0
2021/08/31,11:44:00,27740,27750,27740,27750,41,0
2021/08/31,11:45:00,27740,27740,27740,27740,12,0
2021/08/31,11:46:00,27740,27740,27740,27740,0,0
2021/08/31,11:47:00,27740,27740,27740,27740,0,0
2021/08/31,11:48:00,27740,27740,27740,27740,0,0
2021/08/31,11:49:00,27740,27740,27740,27740,1,0
2021/08/31,11:50:00,27740,27740,27740,27740,0,0
2021/08/31,11:51:00,27740,27740,27730,27730,51,0
2021/08/31,11:52:00,27730,27730,27730,27730,0,0
2021/08/31,11:53:00,27730,27730,27730,27730,53,0
2021/08/31,11:54:00,27730,27730,27730,27730,0,0
2021/08/31,11:55:00,27730,27730,27730,27730,0,0
2021/08/31,11:56:00,27730,27730,27730,27730,62,0
2021/08/31,11:57:00,27730,27730,27730,27730,0,0
2021/08/31,11:58:00,27730,27730,27730,27730,0,0
2021/08/31,11:59:00,27740,27740,27740,27740,1,0
2021/08/31,12:00:00,27740,27740,27740,27740,25,0
2021/08/31,12:01:00,27740,27740,27740,27740,35,0
2021/08/31,12:02:00,27750,27750,27750,27750,3,0
2021/08/31,12:03:00,27750,27750,27750,27750,0,0
2021/08/31,12:04:00,27750,27750,27750,27750,0,0
2021/08/31,12:05:00,27740,27740,27740,27740,25,0
2021/08/31,12:06:00,27740,27740,27740,27740,1,0
2021/08/31,12:07:00,27740,27740,27740,27740,0,0
2021/08/31,12:08:00,27740,27740,27740,27740,0,0
2021/08/31,12:09:00,27740,27750,27740,27750,103,0
2021/08/31,12:10:00,27750,27750,27750,27750,0,0
2021/08/31,12:11:00,27760,27760,27760,27760,166,0
2021/08/31,12:12:00,27770,27770,27770,27770,66,0
2021/08/31,12:13:00,27770,27770,27770,27770,0,0
2021/08/31,12:14:00,27780,27780,27770,27770,97,0
2021/08/31,12:15:00,27770,27770,27770,27770,1,0
2021/08/31,12:16:00,27770,27770,27770,27770,0,0
2021/08/31,12:17:00,27770,27770,27770,27770,2,0
2021/08/31,12:18:00,27780,27790,27780,27790,105,0
2021/08/31,12:19:00,27790,27790,27790,27790,14,0
2021/08/31,12:20:00,27780,27780,27780,27780,2,0
2021/08/31,12:21:00,27790,27790,27790,27790,38,0
2021/08/31,12:22:00,27790,27800,27790,27800,193,0
2021/08/31,12:23:00,27800,27800,27800,27800,0,0
2021/08/31,12:24:00,27790,27790,27790,27790,31,0
2021/08/31,12:25:00,27790,27790,27790,27790,30,0
2021/08/31,12:26:00,27790,27790,27790,27790,50,0
2021/08/31,12:27:00,27790,27790,27790,27790,0,0
2021/08/31,12:28:00,27800,27810,27800,27800,91,0
2021/08/31,12:29:00,27800,27810,27800,27800,100,0
2021/08/31,12:30:00,27800,27800,27790,27790,71,0
2021/08/31,12:31:00,27790,27800,27790,27800,168,0
2021/08/31,12:32:00,27800,27820,27800,27820,187,0
2021/08/31,12:33:00,27820,27840,27820,27830,101,0
2021/08/31,12:34:00,27840,27840,27830,27830,56,0
2021/08/31,12:35:00,27830,27850,27830,27850,134,0
2021/08/31,12:36:00,27850,27860,27840,27850,111,0
2021/08/31,12:37:00,27850,27860,27850,27850,94,0
2021/08/31,12:38:00,27850,27850,27850,27850,43,0
2021/08/31,12:39:00,27850,27880,27840,27880,263,0
2021/08/31,12:40:00,27870,27870,27860,27860,112,0
2021/08/31,12:41:00,27860,27860,27860,27860,59,0
2021/08/31,12:42:00,27860,27860,27850,27860,78,0
2021/08/31,12:43:00,27860,27860,27860,27860,46,0
2021/08/31,12:44:00,27860,27890,27860,27890,172,0
2021/08/31,12:45:00,27880,27890,27880,27880,169,0
2021/08/31,12:46:00,27890,27890,27890,27890,55,0
2021/08/31,12:47:00,27880,27880,27880,27880,160,0
2021/08/31,12:48:00,27880,27890,27880,27880,48,0
2021/08/31,12:49:00,27880,27880,27870,27870,16,0
2021/08/31,12:50:00,27870,27870,27870,27870,12,0
2021/08/31,12:51:00,27880,27880,27880,27880,65,0
2021/08/31,12:52:00,27880,27880,27880,27880,24,0
2021/08/31,12:53:00,27890,27900,27890,27900,130,0
2021/08/31,12:54:00,27900,27930,27900,27920,250,0
2021/08/31,12:55:00,27930,27970,27930,27970,307,0
2021/08/31,12:56:00,27970,27970,27960,27960,373,0
2021/08/31,12:57:00,27960,27960,27940,27940,120,0
2021/08/31,12:58:00,27940,27950,27930,27940,136,0
2021/08/31,12:59:00,27940,27940,27940,27940,140,0
2021/08/31,13:00:00,27940,27940,27930,27930,55,0
2021/08/31,13:01:00,27930,27940,27920,27940,162,0
2021/08/31,13:02:00,27940,27940,27930,27930,111,0
2021/08/31,13:03:00,27930,27930,27910,27910,70,0
2021/08/31,13:04:00,27910,27920,27910,27910,144,0
2021/08/31,13:05:00,27910,27920,27910,27920,6,0
2021/08/31,13:06:00,27920,27920,27920,27920,87,0
2021/08/31,13:07:00,27920,27930,27920,27920,16,0
2021/08/31,13:08:00,27930,27940,27930,27940,15,0
2021/08/31,13:09:00,27940,27940,27940,27940,4,0
2021/08/31,13:10:00,27940,27940,27940,27940,117,0
2021/08/31,13:11:00,27940,27940,27940,27940,1,0
2021/08/31,13:12:00,27940,27950,27940,27950,139,0
2021/08/31,13:13:00,27950,27990,27950,27980,517,0
2021/08/31,13:14:00,27980,27980,27970,27980,119,0
2021/08/31,13:15:00,27980,27980,27970,27980,452,0
2021/08/31,13:16:00,27980,27980,27980,27980,58,0
2021/08/31,13:17:00,27980,27990,27980,27980,108,0
2021/08/31,13:18:00,27980,28020,27980,28010,852,0
2021/08/31,13:19:00,28010,28010,28000,28000,319,0
2021/08/31,13:20:00,28000,28020,28000,28020,109,0
2021/08/31,13:21:00,28030,28030,28020,28030,218,0
2021/08/31,13:22:00,28030,28040,28010,28010,195,0
2021/08/31,13:23:00,28020,28030,28020,28020,132,0
2021/08/31,13:24:00,28010,28020,28010,28010,72,0
2021/08/31,13:25:00,28010,28030,28000,28020,760,0
2021/08/31,13:26:00,28020,28030,28020,28020,273,0
2021/08/31,13:27:00,28030,28040,28030,28030,98,0
2021/08/31,13:28:00,28030,28040,28030,28040,134,0
2021/08/31,13:29:00,28040,28040,28030,28030,83,0
2021/08/31,13:30:00,28030,28040,28030,28040,171,0
2021/08/31,13:31:00,28040,28060,28040,28040,145,0
2021/08/31,13:32:00,28030,28040,28030,28030,138,0
2021/08/31,13:33:00,28030,28030,28030,28030,77,0
2021/08/31,13:34:00,28030,28050,28030,28040,240,0
2021/08/31,13:35:00,28040,28040,28040,28040,42,0
2021/08/31,13:36:00,28040,28050,28040,28050,36,0
2021/08/31,13:37:00,28040,28050,28040,28040,31,0
2021/08/31,13:38:00,28040,28040,28040,28040,66,0
2021/08/31,13:39:00,28040,28040,28030,28030,34,0
2021/08/31,13:40:00,28040,28040,28030,28030,29,0
2021/08/31,13:41:00,28040,28050,28040,28050,124,0
2021/08/31,13:42:00,28060,28060,28060,28060,10,0
2021/08/31,13:43:00,28060,28070,28060,28070,86,0
2021/08/31,13:44:00,28070,28100,28070,28080,239,0
2021/08/31,13:45:00,28080,28080,28080,28080,168,0
2021/08/31,13:46:00,28080,28090,28080,28090,51,0
2021/08/31,13:47:00,28090,28090,28080,28080,73,0
2021/08/31,13:48:00,28090,28100,28080,28090,114,0
2021/08/31,13:49:00,28080,28110,28080,28090,315,0
2021/08/31,13:50:00,28100,28130,28100,28130,272,0
2021/08/31,13:51:00,28130,28140,28120,28130,232,0
2021/08/31,13:52:00,28120,28130,28120,28130,63,0
2021/08/31,13:53:00,28130,28130,28130,28130,36,0
2021/08/31,13:54:00,28120,28120,28110,28110,126,0
2021/08/31,13:55:00,28110,28120,28110,28110,57,0
2021/08/31,13:56:00,28110,28120,28110,28110,25,0
2021/08/31,13:57:00,28120,28120,28120,28120,22,0
2021/08/31,13:58:00,28120,28120,28120,28120,7,0
2021/08/31,13:59:00,28110,28120,28110,28120,61,0
2021/08/31,14:00:00,28120,28130,28110,28120,103,0
2021/08/31,14:01:00,28120,28130,28120,28120,36,0
2021/08/31,14:02:00,28130,28140,28120,28130,164,0
2021/08/31,14:03:00,28120,28120,28120,28120,37,0
2021/08/31,14:04:00,28120,28120,28110,28110,160,0
2021/08/31,14:05:00,28110,28130,28110,28110,123,0
2021/08/31,14:06:00,28110,28110,28100,28100,142,0
2021/08/31,14:07:00,28100,28100,28090,28090,59,0
2021/08/31,14:08:00,28090,28100,28090,28090,95,0
2021/08/31,14:09:00,28080,28080,28070,28070,85,0
2021/08/31,14:10:00,28080,28090,28080,28080,137,0
2021/08/31,14:11:00,28090,28110,28090,28110,151,0
2021/08/31,14:12:00,28110,28110,28100,28100,167,0
2021/08/31,14:13:00,28100,28100,28100,28100,31,0
2021/08/31,14:14:00,28100,28120,28100,28110,134,0
2021/08/31,14:15:00,28110,28110,28100,28110,75,0
2021/08/31,14:16:00,28120,28120,28110,28120,46,0
2021/08/31,14:17:00,28120,28120,28110,28110,141,0
2021/08/31,14:18:00,28110,28110,28110,28110,37,0
2021/08/31,14:19:00,28100,28100,28100,28100,42,0
2021/08/31,14:20:00,28100,28110,28100,28110,101,0
2021/08/31,14:21:00,28110,28110,28110,28110,31,0
2021/08/31,14:22:00,28110,28110,28110,28110,22,0
2021/08/31,14:23:00,28120,28120,28120,28120,32,0
2021/08/31,14:24:00,28120,28130,28120,28120,11,0
2021/08/31,14:25:00,28120,28120,28110,28110,74,0
2021/08/31,14:26:00,28120,28130,28120,28120,70,0
2021/08/31,14:27:00,28120,28120,28110,28120,71,0
2021/08/31,14:28:00,28120,28120,28110,28110,97,0
2021/08/31,14:29:00,28110,28110,28110,28110,48,0
2021/08/31,14:30:00,28110,28110,28110,28110,33,0
2021/08/31,14:31:00,28110,28120,28110,28110,61,0
2021/08/31,14:32:00,28120,28120,28120,28120,26,0
2021/08/31,14:33:00,28110,28120,28110,28120,11,0
2021/08/31,14:34:00,28120,28120,28120,28120,8,0
2021/08/31,14:35:00,28110,28120,28110,28120,33,0
2021/08/31,14:36:00,28120,28130,28120,28120,125,0
2021/08/31,14:37:00,28120,28130,28120,28130,81,0
2021/08/31,14:38:00,28130,28130,28130,28130,83,0
2021/08/31,14:39:00,28130,28130,28130,28130,81,0
2021/08/31,14:40:00,28130,28150,28130,28140,123,0
2021/08/31,14:41:00,28140,28150,28140,28150,405,0
2021/08/31,14:42:00,28150,28160,28150,28150,118,0
2021/08/31,14:43:00,28160,28160,28150,28160,108,0
2021/08/31,14:44:00,28150,28150,28120,28120,177,0
2021/08/31,14:45:00,28130,28140,28130,28130,103,0
2021/08/31,14:46:00,28130,28130,28120,28130,86,0
2021/08/31,14:47:00,28130,28140,28130,28130,22,0
2021/08/31,14:48:00,28140,28140,28140,28140,66,0
2021/08/31,14:49:00,28140,28140,28140,28140,80,0
2021/08/31,14:50:00,28140,28140,28140,28140,5,0
2021/08/31,14:51:00,28130,28130,28130,28130,58,0
2021/08/31,14:52:00,28130,28130,28120,28130,101,0
2021/08/31,14:53:00,28130,28130,28130,28130,50,0
2021/08/31,14:54:00,28130,28140,28130,28140,25,0
2021/08/31,14:55:00,28140,28140,28140,28140,54,0
2021/08/31,14:56:00,28130,28140,28130,28130,201,0
2021/08/31,14:57:00,28130,28130,28120,28120,64,0
2021/08/31,14:58:00,28120,28120,28110,28110,327,0
2021/08/31,14:59:00,28110,28120,28110,28110,22,0
2021/08/31,15:00:00,28120,28120,28100,28100,932,0
2021/08/31,15:01:00,28110,28130,28090,28130,823,0
2021/08/31,15:02:00,28120,28140,28120,28140,271,0
2021/08/31,15:03:00,28140,28140,28120,28130,147,0
2021/08/31,15:04:00,28130,28130,28130,28130,64,0
2021/08/31,15:05:00,28140,28140,28140,28140,238,0
2021/08/31,15:06:00,28140,28170,28140,28160,303,0
2021/08/31,15:07:00,28160,28170,28160,28160,93,0
2021/08/31,15:08:00,28150,28170,28150,28160,197,0
2021/08/31,15:09:00,28160,28160,28150,28160,31,0
2021/08/31,15:10:00,28150,28170,28150,28150,135,0
2021/08/31,15:11:00,28150,28150,28150,28150,0,0
2021/08/31,15:12:00,28150,28150,28150,28150,0,0
2021/08/31,15:13:00,28150,28150,28150,28150,0,0
2021/08/31,15:14:00,28150,28150,28150,28150,0,0
2021/08/31,15:15:00,28180,28180,28180,28180,1693,0
2021/08/31,16:31:00,28160,28170,28160,28160,227,0
2021/08/31,16:32:00,28160,28160,28160,28160,24,0
2021/08/31,16:33:00,28160,28170,28160,28160,52,0
2021/08/31,16:34:00,28160,28160,28160,28160,31,0
2021/08/31,16:35:00,28170,28190,28170,28180,100,0
2021/08/31,16:36:00,28180,28190,28180,28180,9,0
2021/08/31,16:37:00,28180,28180,28180,28180,18,0
2021/08/31,16:38:00,28190,28190,28180,28180,31,0
2021/08/31,16:39:00,28170,28170,28170,28170,35,0
2021/08/31,16:40:00,28170,28170,28170,28170,55,0
2021/08/31,16:41:00,28170,28170,28170,28170,2,0
2021/08/31,16:42:00,28170,28170,28170,28170,27,0
2021/08/31,16:43:00,28170,28170,28170,28170,58,0
2021/08/31,16:44:00,28170,28170,28170,28170,0,0
2021/08/31,16:45:00,28170,28170,28160,28170,13,0
2021/08/31,16:46:00,28170,28180,28170,28170,55,0
2021/08/31,16:47:00,28170,28170,28160,28160,25,0
2021/08/31,16:48:00,28160,28160,28160,28160,60,0
2021/08/31,16:49:00,28160,28160,28160,28160,23,0
2021/08/31,16:50:00,28160,28160,28160,28160,5,0
2021/08/31,16:51:00,28160,28160,28160,28160,19,0
2021/08/31,16:52:00,28160,28160,28160,28160,1,0
2021/08/31,16:53:00,28150,28150,28150,28150,49,0
2021/08/31,16:54:00,28160,28160,28160,28160,1,0
2021/08/31,16:55:00,28150,28150,28150,28150,140,0
2021/08/31,16:56:00,28150,28150,28150,28150,2,0
2021/08/31,16:57:00,28150,28150,28150,28150,0,0
2021/08/31,16:58:00,28140,28140,28140,28140,82,0
2021/08/31,16:59:00,28140,28140,28140,28140,12,0
2021/08/31,17:00:00,28140,28150,28140,28140,13,0
2021/08/31,17:01:00,28150,28150,28150,28150,20,0
2021/08/31,17:02:00,28150,28150,28150,28150,16,0
2021/08/31,17:03:00,28150,28150,28150,28150,103,0
2021/08/31,17:04:00,28150,28150,28140,28140,13,0
2021/08/31,17:05:00,28140,28140,28140,28140,23,0
2021/08/31,17:06:00,28140,28140,28140,28140,29,0
2021/08/31,17:07:00,28140,28140,28140,28140,47,0
2021/08/31,17:08:00,28130,28140,28130,28140,63,0
2021/08/31,17:09:00,28140,28140,28140,28140,21,0
2021/08/31,17:10:00,28130,28130,28130,28130,3,0
2021/08/31,17:11:00,28130,28130,28130,28130,0,0
2021/08/31,17:12:00,28140,28140,28140,28140,29,0
2021/08/31,17:13:00,28150,28150,28150,28150,1,0
2021/08/31,17:14:00,28150,28150,28150,28150,27,0
2021/08/31,17:15:00,28160,28160,28160,28160,23,0
2021/08/31,17:16:00,28160,28160,28160,28160,1,0
2021/08/31,17:17:00,28150,28150,28150,28150,20,0
2021/08/31,17:18:00,28150,28150,28150,28150,0,0
2021/08/31,17:19:00,28150,28150,28150,28150,35,0
2021/08/31,17:20:00,28140,28140,28140,28140,33,0
2021/08/31,17:21:00,28140,28140,28140,28140,2,0
2021/08/31,17:22:00,28140,28140,28140,28140,0,0
2021/08/31,17:23:00,28150,28150,28140,28140,8,0
2021/08/31,17:24:00,28140,28140,28140,28140,0,0
2021/08/31,17:25:00,28140,28150,28140,28150,10,0
2021/08/31,17:26:00,28150,28150,28150,28150,5,0
2021/08/31,17:27:00,28150,28150,28140,28140,15,0
2021/08/31,17:28:00,28140,28140,28140,28140,17,0
2021/08/31,17:29:00,28140,28140,28140,28140,18,0
2021/08/31,17:30:00,28140,28140,28140,28140,15,0
2021/08/31,17:31:00,28140,28140,28140,28140,10,0
2021/08/31,17:32:00,28140,28140,28140,28140,12,0
2021/08/31,17:33:00,28140,28140,28140,28140,12,0
2021/08/31,17:34:00,28140,28140,28140,28140,0,0
2021/08/31,17:35:00,28140,28140,28140,28140,9,0
2021/08/31,17:36:00,28140,28140,28140,28140,0,0
2021/08/31,17:37:00,28140,28140,28140,28140,13,0
2021/08/31,17:38:00,28140,28140,28140,28140,27,0
2021/08/31,17:39:00,28140,28140,28140,28140,3,0
2021/08/31,17:40:00,28130,28130,28130,28130,1,0
2021/08/31,17:41:00,28130,28130,28130,28130,0,0
2021/08/31,17:42:00,28140,28140,28140,28140,5,0
2021/08/31,17:43:00,28140,28140,28140,28140,11,0
2021/08/31,17:44:00,28140,28140,28140,28140,21,0
2021/08/31,17:45:00,28140,28140,28140,28140,2,0
2021/08/31,17:46:00,28140,28140,28140,28140,11,0
2021/08/31,17:47:00,28140,28140,28130,28140,31,0
2021/08/31,17:48:00,28140,28150,28140,28150,17,0
2021/08/31,17:49:00,28150,28150,28150,28150,0,0
2021/08/31,17:50:00,28150,28150,28150,28150,0,0
2021/08/31,17:51:00,28150,28150,28150,28150,3,0
2021/08/31,17:52:00,28150,28150,28150,28150,0,0
2021/08/31,17:53:00,28150,28150,28150,28150,25,0
2021/08/31,17:54:00,28150,28160,28150,28150,7,0
2021/08/31,17:55:00,28140,28150,28140,28150,11,0
2021/08/31,17:56:00,28150,28160,28150,28160,21,0
2021/08/31,17:57:00,28160,28160,28160,28160,5,0
2021/08/31,17:58:00,28160,28160,28160,28160,51,0
2021/08/31,17:59:00,28160,28170,28160,28170,32,0
2021/08/31,18:00:00,28180,28180,28180,28180,4,0
2021/08/31,18:01:00,28180,28180,28180,28180,0,0
2021/08/31,18:02:00,28180,28180,28180,28180,0,0
2021/08/31,18:03:00,28170,28170,28170,28170,15,0
2021/08/31,18:04:00,28170,28170,28170,28170,12,0
2021/08/31,18:05:00,28170,28170,28170,28170,44,0
2021/08/31,18:06:00,28170,28170,28170,28170,1,0
2021/08/31,18:07:00,28170,28170,28170,28170,25,0
2021/08/31,18:08:00,28170,28170,28170,28170,62,0
2021/08/31,18:09:00,28180,28180,28170,28170,59,0
2021/08/31,18:10:00,28170,28170,28160,28160,5,0
2021/08/31,18:11:00,28170,28170,28170,28170,4,0
2021/08/31,18:12:00,28170,28170,28170,28170,0,0
2021/08/31,18:13:00,28170,28170,28170,28170,0,0
2021/08/31,18:14:00,28170,28170,28170,28170,29,0
2021/08/31,18:15:00,28170,28170,28170,28170,5,0
2021/08/31,18:16:00,28170,28170,28170,28170,9,0
2021/08/31,18:17:00,28170,28170,28170,28170,5,0
2021/08/31,18:18:00,28170,28170,28170,28170,0,0
2021/08/31,18:19:00,28170,28170,28170,28170,8,0
2021/08/31,18:20:00,28170,28170,28170,28170,0,0
2021/08/31,18:21:00,28170,28170,28170,28170,0,0
2021/08/31,18:22:00,28180,28180,28180,28180,25,0
2021/08/31,18:23:00,28180,28180,28180,28180,6,0
2021/08/31,18:24:00,28180,28180,28180,28180,20,0
2021/08/31,18:25:00,28180,28180,28180,28180,7,0
2021/08/31,18:26:00,28180,28180,28180,28180,3,0
2021/08/31,18:27:00,28190,28190,28190,28190,3,0
2021/08/31,18:28:00,28190,28190,28190,28190,44,0
2021/08/31,18:29:00,28190,28190,28190,28190,28,0
2021/08/31,18:30:00,28190,28190,28190,28190,32,0
2021/08/31,18:31:00,28180,28180,28180,28180,44,0
2021/08/31,18:32:00,28180,28180,28180,28180,1,0
2021/08/31,18:33:00,28180,28180,28180,28180,12,0
2021/08/31,18:34:00,28180,28180,28180,28180,4,0
2021/08/31,18:35:00,28190,28190,28190,28190,18,0
2021/08/31,18:36:00,28190,28190,28190,28190,5,0
2021/08/31,18:37:00,28190,28190,28190,28190,10,0
2021/08/31,18:38:00,28190,28190,28190,28190,0,0
2021/08/31,18:39:00,28190,28190,28190,28190,1,0
2021/08/31,18:40:00,28180,28180,28180,28180,31,0
2021/08/31,18:41:00,28180,28180,28180,28180,0,0
2021/08/31,18:42:00,28180,28180,28180,28180,0,0
2021/08/31,18:43:00,28180,28180,28180,28180,0,0
2021/08/31,18:44:00,28180,28180,28180,28180,0,0
2021/08/31,18:45:00,28180,28180,28180,28180,1,0
2021/08/31,18:46:00,28170,28170,28170,28170,19,0
2021/08/31,18:47:00,28170,28170,28170,28170,6,0
2021/08/31,18:48:00,28160,28160,28160,28160,23,0
2021/08/31,18:49:00,28160,28160,28160,28160,0,0
2021/08/31,18:50:00,28170,28170,28170,28170,12,0
2021/08/31,18:51:00,28170,28170,28170,28170,4,0
2021/08/31,18:52:00,28170,28170,28170,28170,0,0
2021/08/31,18:53:00,28160,28160,28160,28160,1,0
2021/08/31,18:54:00,28160,28160,28160,28160,11,0
2021/08/31,18:55:00,28160,28160,28150,28150,11,0
2021/08/31,18:56:00,28150,28150,28150,28150,3,0
2021/08/31,18:57:00,28150,28160,28150,28160,46,0
2021/08/31,18:58:00,28150,28160,28150,28160,9,0
2021/08/31,18:59:00,28160,28160,28150,28150,6,0
2021/08/31,19:00:00,28160,28160,28160,28160,1,0
2021/08/31,19:01:00,28160,28160,28160,28160,12,0
2021/08/31,19:02:00,28160,28160,28160,28160,2,0
2021/08/31,19:03:00,28160,28160,28160,28160,1,0
2021/08/31,19:04:00,28160,28160,28160,28160,0,0
2021/08/31,19:05:00,28170,28170,28170,28170,9,0
2021/08/31,19:06:00,28170,28170,28160,28170,6,0
2021/08/31,19:07:00,28170,28170,28170,28170,2,0
2021/08/31,19:08:00,28170,28170,28160,28160,5,0
2021/08/31,19:09:00,28160,28160,28160,28160,15,0
2021/08/31,19:10:00,28160,28160,28160,28160,1,0
2021/08/31,19:11:00,28170,28170,28170,28170,2,0
2021/08/31,19:12:00,28170,28170,28170,28170,0,0
2021/08/31,19:13:00,28170,28170,28170,28170,0,0
2021/08/31,19:14:00,28170,28170,28170,28170,0,0
2021/08/31,19:15:00,28170,28170,28170,28170,4,0
2021/08/31,19:16:00,28170,28170,28170,28170,0,0
2021/08/31,19:17:00,28160,28160,28160,28160,28,0
2021/08/31,19:18:00,28160,28160,28160,28160,10,0
2021/08/31,19:19:00,28160,28160,28160,28160,0,0
2021/08/31,19:20:00,28160,28160,28160,28160,0,0
2021/08/31,19:21:00,28160,28160,28160,28160,1,0
2021/08/31,19:22:00,28160,28160,28160,28160,2,0
2021/08/31,19:23:00,28160,28160,28160,28160,0,0
2021/08/31,19:24:00,28160,28160,28160,28160,3,0
2021/08/31,19:25:00,28150,28150,28150,28150,21,0
2021/08/31,19:26:00,28150,28160,28140,28140,31,0
2021/08/31,19:27:00,28140,28140,28140,28140,18,0
2021/08/31,19:28:00,28150,28150,28150,28150,20,0
2021/08/31,19:29:00,28150,28150,28150,28150,4,0
2021/08/31,19:30:00,28150,28150,28150,28150,1,0
2021/08/31,19:31:00,28150,28150,28150,28150,7,0
2021/08/31,19:32:00,28150,28150,28150,28150,5,0
2021/08/31,19:33:00,28150,28150,28150,28150,0,0
2021/08/31,19:34:00,28140,28140,28130,28140,9,0
2021/08/31,19:35:00,28140,28140,28140,28140,3,0
2021/08/31,19:36:00,28140,28140,28130,28140,17,0
2021/08/31,19:37:00,28140,28150,28140,28150,20,0
2021/08/31,19:38:00,28140,28140,28130,28130,68,0
2021/08/31,19:39:00,28130,28130,28130,28130,27,0
2021/08/31,19:40:00,28130,28140,28130,28140,17,0
2021/08/31,19:41:00,28130,28140,28130,28140,67,0
2021/08/31,19:42:00,28140,28140,28140,28140,16,0
2021/08/31,19:43:00,28140,28140,28140,28140,0,0
2021/08/31,19:44:00,28140,28150,28140,28140,20,0
2021/08/31,19:45:00,28140,28150,28140,28150,4,0
2021/08/31,19:46:00,28150,28150,28150,28150,0,0
2021/08/31,19:47:00,28130,28130,28120,28120,191,0
2021/08/31,19:48:00,28120,28120,28120,28120,17,0
2021/08/31,19:49:00,28120,28120,28110,28120,12,0
2021/08/31,19:50:00,28120,28120,28120,28120,22,0
2021/08/31,19:51:00,28120,28120,28110,28110,84,0
2021/08/31,19:52:00,28110,28110,28090,28090,242,0
2021/08/31,19:53:00,28090,28090,28090,28090,34,0
2021/08/31,19:54:00,28100,28100,28100,28100,56,0
2021/08/31,19:55:00,28100,28100,28100,28100,16,0
2021/08/31,19:56:00,28100,28100,28090,28090,72,0
2021/08/31,19:57:00,28090,28100,28090,28100,24,0
2021/08/31,19:58:00,28100,28100,28100,28100,6,0
2021/08/31,19:59:00,28100,28100,28090,28090,10,0
2021/08/31,20:00:00,28090,28100,28090,28100,17,0
2021/08/31,20:01:00,28090,28090,28090,28090,5,0
2021/08/31,20:02:00,28090,28090,28090,28090,8,0
2021/08/31,20:03:00,28080,28080,28080,28080,1,0
2021/08/31,20:04:00,28080,28090,28080,28090,27,0
2021/08/31,20:05:00,28090,28100,28090,28100,12,0
2021/08/31,20:06:00,28100,28100,28100,28100,2,0
2021/08/31,20:07:00,28100,28100,28100,28100,0,0
2021/08/31,20:08:00,28090,28090,28090,28090,4,0
2021/08/31,20:09:00,28090,28090,28090,28090,12,0
2021/08/31,20:10:00,28100,28100,28100,28100,20,0
2021/08/31,20:11:00,28100,28100,28100,28100,17,0
2021/08/31,20:12:00,28100,28100,28100,28100,9,0
2021/08/31,20:13:00,28110,28110,28110,28110,9,0
2021/08/31,20:14:00,28110,28110,28110,28110,2,0
2021/08/31,20:15:00,28110,28110,28110,28110,16,0
2021/08/31,20:16:00,28110,28110,28110,28110,13,0
2021/08/31,20:17:00,28110,28110,28110,28110,8,0
2021/08/31,20:18:00,28100,28110,28100,28110,24,0
2021/08/31,20:19:00,28110,28110,28110,28110,6,0
2021/08/31,20:20:00,28110,28110,28110,28110,0,0
2021/08/31,20:21:00,28110,28110,28110,28110,0,0
2021/08/31,20:22:00,28100,28100,28100,28100,9,0
2021/08/31,20:23:00,28100,28100,28100,28100,1,0
2021/08/31,20:24:00,28100,28100,28100,28100,8,0
2021/08/31,20:25:00,28100,28100,28100,28100,6,0
2021/08/31,20:26:00,28090,28100,28090,28090,98,0
2021/08/31,20:27:00,28090,28100,28090,28100,9,0
2021/08/31,20:28:00,28100,28100,28100,28100,7,0
2021/08/31,20:29:00,28100,28100,28100,28100,63,0
2021/08/31,20:30:00,28100,28100,28100,28100,5,0
2021/08/31,20:31:00,28100,28100,28100,28100,14,0
2021/08/31,20:32:00,28100,28100,28100,28100,0,0
2021/08/31,20:33:00,28090,28090,28090,28090,24,0
2021/08/31,20:34:00,28090,28090,28090,28090,6,0
2021/08/31,20:35:00,28090,28090,28090,28090,1,0
2021/08/31,20:36:00,28100,28100,28100,28100,15,0
2021/08/31,20:37:00,28100,28100,28100,28100,2,0
2021/08/31,20:38:00,28090,28090,28090,28090,5,0
2021/08/31,20:39:00,28090,28090,28090,28090,6,0
2021/08/31,20:40:00,28090,28090,28090,28090,0,0
2021/08/31,20:41:00,28090,28090,28090,28090,1,0
2021/08/31,20:42:00,28090,28090,28090,28090,13,0
2021/08/31,20:43:00,28090,28090,28090,28090,12,0
2021/08/31,20:44:00,28090,28100,28090,28100,24,0
2021/08/31,20:45:00,28100,28100,28100,28100,10,0
2021/08/31,20:46:00,28100,28100,28100,28100,61,0
2021/08/31,20:47:00,28100,28100,28100,28100,5,0
2021/08/31,20:48:00,28100,28100,28100,28100,0,0
2021/08/31,20:49:00,28090,28090,28090,28090,12,0
2021/08/31,20:50:00,28090,28090,28090,28090,0,0
2021/08/31,20:51:00,28090,28090,28080,28080,86,0
2021/08/31,20:52:00,28080,28080,28080,28080,1,0
2021/08/31,20:53:00,28080,28080,28080,28080,6,0
2021/08/31,20:54:00,28080,28080,28070,28080,15,0
2021/08/31,20:55:00,28080,28080,28070,28070,59,0
2021/08/31,20:56:00,28070,28070,28070,28070,4,0
2021/08/31,20:57:00,28070,28070,28070,28070,0,0
2021/08/31,20:58:00,28070,28070,28070,28070,0,0
2021/08/31,20:59:00,28080,28080,28080,28080,5,0
2021/08/31,21:00:00,28080,28080,28080,28080,13,0
2021/08/31,21:01:00,28080,28080,28080,28080,27,0
2021/08/31,21:02:00,28070,28070,28050,28060,90,0
2021/08/31,21:03:00,28070,28070,28070,28070,24,0
2021/08/31,21:04:00,28080,28080,28080,28080,25,0
2021/08/31,21:05:00,28080,28080,28080,28080,28,0
2021/08/31,21:06:00,28080,28080,28080,28080,20,0
2021/08/31,21:07:00,28080,28080,28080,28080,1,0
2021/08/31,21:08:00,28080,28080,28080,28080,0,0
2021/08/31,21:09:00,28080,28080,28080,28080,11,0
2021/08/31,21:10:00,28080,28080,28080,28080,1,0
2021/08/31,21:11:00,28080,28090,28080,28090,18,0
2021/08/31,21:12:00,28090,28090,28090,28090,11,0
2021/08/31,21:13:00,28090,28090,28090,28090,4,0
2021/08/31,21:14:00,28080,28080,28080,28080,31,0
2021/08/31,21:15:00,28080,28080,28080,28080,22,0
2021/08/31,21:16:00,28080,28080,28080,28080,11,0
2021/08/31,21:17:00,28080,28080,28080,28080,0,0
2021/08/31,21:18:00,28080,28080,28080,28080,0,0
2021/08/31,21:19:00,28070,28070,28070,28070,22,0
2021/08/31,21:20:00,28070,28070,28070,28070,19,0
2021/08/31,21:21:00,28070,28070,28070,28070,13,0
2021/08/31,21:22:00,28060,28060,28060,28060,99,0
2021/08/31,21:23:00,28060,28060,28060,28060,20,0
2021/08/31,21:24:00,28050,28050,28050,28050,111,0
2021/08/31,21:25:00,28050,28050,28050,28050,123,0
2021/08/31,21:26:00,28050,28050,28050,28050,65,0
2021/08/31,21:27:00,28060,28060,28050,28050,8,0
2021/08/31,21:28:00,28050,28050,28050,28050,25,0
2021/08/31,21:29:00,28050,28050,28050,28050,4,0
2021/08/31,21:30:00,28050,28050,28050,28050,13,0
2021/08/31,21:31:00,28040,28040,28040,28040,36,0
2021/08/31,21:32:00,28040,28040,28040,28040,3,0
2021/08/31,21:33:00,28030,28030,28020,28020,331,0
2021/08/31,21:34:00,28020,28030,28020,28030,49,0
2021/08/31,21:35:00,28030,28030,28030,28030,2,0
2021/08/31,21:36:00,28030,28030,28030,28030,19,0
2021/08/31,21:37:00,28030,28030,28030,28030,0,0
2021/08/31,21:38:00,28030,28030,28030,28030,12,0
2021/08/31,21:39:00,28030,28030,28030,28030,26,0
2021/08/31,21:40:00,28030,28030,28030,28030,10,0
2021/08/31,21:41:00,28040,28040,28040,28040,16,0
2021/08/31,21:42:00,28040,28040,28040,28040,15,0
2021/08/31,21:43:00,28040,28040,28040,28040,16,0
2021/08/31,21:44:00,28040,28040,28040,28040,0,0
2021/08/31,21:45:00,28040,28040,28040,28040,16,0
2021/08/31,21:46:00,28040,28040,28040,28040,13,0
2021/08/31,21:47:00,28040,28040,28040,28040,6,0
2021/08/31,21:48:00,28040,28040,28040,28040,2,0
2021/08/31,21:49:00,28040,28040,28040,28040,4,0
2021/08/31,21:50:00,28040,28040,28040,28040,0,0
2021/08/31,21:51:00,28050,28050,28050,28050,14,0
2021/08/31,21:52:00,28050,28050,28050,28050,1,0
2021/08/31,21:53:00,28050,28050,28050,28050,2,0
2021/08/31,21:54:00,28050,28050,28050,28050,2,0
2021/08/31,21:55:00,28050,28050,28050,28050,3,0
2021/08/31,21:56:00,28050,28050,28050,28050,7,0
2021/08/31,21:57:00,28050,28050,28050,28050,8,0
2021/08/31,21:58:00,28050,28050,28050,28050,0,0
2021/08/31,21:59:00,28050,28060,28050,28060,3,0
2021/08/31,22:00:00,28060,28060,28060,28060,11,0
2021/08/31,22:01:00,28060,28060,28060,28060,0,0
2021/08/31,22:02:00,28060,28060,28060,28060,0,0
2021/08/31,22:03:00,28050,28050,28050,28050,15,0
2021/08/31,22:04:00,28050,28060,28050,28060,24,0
2021/08/31,22:05:00,28070,28070,28060,28060,185,0
2021/08/31,22:06:00,28070,28070,28070,28070,13,0
2021/08/31,22:07:00,28060,28060,28060,28060,17,0
2021/08/31,22:08:00,28060,28060,28060,28060,47,0
2021/08/31,22:09:00,28060,28060,28060,28060,0,0
2021/08/31,22:10:00,28060,28060,28060,28060,0,0
2021/08/31,22:11:00,28060,28060,28060,28060,1,0
2021/08/31,22:12:00,28060,28060,28060,28060,0,0
2021/08/31,22:13:00,28060,28060,28060,28060,1,0
2021/08/31,22:14:00,28060,28060,28060,28060,0,0
2021/08/31,22:15:00,28060,28060,28060,28060,0,0
2021/08/31,22:16:00,28060,28060,28060,28060,0,0
2021/08/31,22:17:00,28070,28070,28070,28070,28,0
2021/08/31,22:18:00,28070,28070,28070,28070,1,0
2021/08/31,22:19:00,28070,28070,28070,28070,1,0
2021/08/31,22:20:00,28080,28080,28080,28080,15,0
2021/08/31,22:21:00,28080,28080,28080,28080,38,0
2021/08/31,22:22:00,28080,28090,28080,28080,20,0
2021/08/31,22:23:00,28080,28080,28080,28080,0,0
2021/08/31,22:24:00,28080,28080,28080,28080,0,0
2021/08/31,22:25:00,28080,28080,28080,28080,28,0
2021/08/31,22:26:00,28080,28090,28080,28090,23,0
2021/08/31,22:27:00,28080,28090,28080,28080,22,0
2021/08/31,22:28:00,28080,28080,28080,28080,4,0
2021/08/31,22:29:00,28080,28080,28080,28080,28,0
2021/08/31,22:30:00,28080,28080,28080,28080,1,0
2021/08/31,22:31:00,28080,28080,28080,28080,57,0
2021/08/31,22:32:00,28070,28070,28070,28070,41,0
2021/08/31,22:33:00,28070,28070,28070,28070,15,0
2021/08/31,22:34:00,28070,28070,28040,28060,129,0
2021/08/31,22:35:00,28060,28060,28060,28060,22,0
2021/08/31,22:36:00,28060,28060,28060,28060,5,0
2021/08/31,22:37:00,28060,28060,28060,28060,6,0
2021/08/31,22:38:00,28060,28060,28060,28060,0,0
2021/08/31,22:39:00,28070,28070,28070,28070,9,0
2021/08/31,22:40:00,28070,28070,28060,28060,35,0
2021/08/31,22:41:00,28060,28060,28060,28060,12,0
2021/08/31,22:42:00,28060,28060,28060,28060,2,0
2021/08/31,22:43:00,28060,28060,28060,28060,0,0
2021/08/31,22:44:00,28060,28060,28060,28060,6,0
2021/08/31,22:45:00,28060,28060,28060,28060,2,0
2021/08/31,22:46:00,28060,28060,28050,28060,44,0
2021/08/31,22:47:00,28060,28060,28050,28050,54,0
2021/08/31,22:48:00,28050,28050,28030,28040,121,0
2021/08/31,22:49:00,28030,28040,28030,28040,54,0
2021/08/31,22:50:00,28050,28050,28040,28050,49,0
2021/08/31,22:51:00,28050,28050,28040,28040,15,0
2021/08/31,22:52:00,28030,28030,28030,28030,86,0
2021/08/31,22:53:00,28020,28030,28020,28030,27,0
2021/08/31,22:54:00,28030,28030,28030,28030,18,0
2021/08/31,22:55:00,28030,28030,28020,28020,58,0
2021/08/31,22:56:00,28010,28020,28010,28020,182,0
2021/08/31,22:57:00,28020,28020,28010,28020,27,0
2021/08/31,22:58:00,28030,28030,28030,28030,21,0
2021/08/31,22:59:00,28030,28030,28030,28030,1,0
2021/08/31,23:00:00,28030,28030,28020,28030,12,0
2021/08/31,23:01:00,28020,28020,28010,28020,131,0
2021/08/31,23:02:00,28030,28040,28030,28030,41,0
2021/08/31,23:03:00,28030,28030,28020,28030,63,0
2021/08/31,23:04:00,28030,28040,28030,28040,35,0
2021/08/31,23:05:00,28040,28040,28040,28040,35,0
2021/08/31,23:06:00,28040,28040,28040,28040,7,0
2021/08/31,23:07:00,28030,28030,28030,28030,31,0
2021/08/31,23:08:00,28030,28040,28030,28040,5,0
2021/08/31,23:09:00,28050,28050,28050,28050,216,0
2021/08/31,23:10:00,28040,28050,28040,28050,13,0
2021/08/31,23:11:00,28050,28050,28050,28050,29,0
2021/08/31,23:12:00,28060,28060,28060,28060,53,0
2021/08/31,23:13:00,28060,28060,28050,28050,31,0
2021/08/31,23:14:00,28050,28050,28050,28050,16,0
2021/08/31,23:15:00,28050,28060,28050,28060,33,0
2021/08/31,23:16:00,28060,28070,28060,28060,23,0
2021/08/31,23:17:00,28050,28050,28050,28050,24,0
2021/08/31,23:18:00,28050,28050,28050,28050,14,0
2021/08/31,23:19:00,28050,28050,28050,28050,38,0
2021/08/31,23:20:00,28050,28050,28050,28050,11,0
2021/08/31,23:21:00,28050,28050,28040,28040,15,0
2021/08/31,23:22:00,28040,28040,28040,28040,8,0
2021/08/31,23:23:00,28040,28040,28040,28040,2,0
2021/08/31,23:24:00,28030,28030,28030,28030,28,0
2021/08/31,23:25:00,28030,28030,28030,28030,3,0
2021/08/31,23:26:00,28020,28020,28010,28020,155,0
2021/08/31,23:27:00,28020,28020,28020,28020,27,0
2021/08/31,23:28:00,28020,28020,28020,28020,7,0
2021/08/31,23:29:00,28020,28020,28020,28020,21,0
2021/08/31,23:30:00,28020,28030,28020,28030,3,0
2021/08/31,23:31:00,28030,28030,28030,28030,0,0
2021/08/31,23:32:00,28020,28030,28010,28030,56,0
2021/08/31,23:33:00,28030,28040,28030,28040,56,0
2021/08/31,23:34:00,28040,28040,28040,28040,22,0
2021/08/31,23:35:00,28040,28040,28040,28040,16,0
2021/08/31,23:36:00,28030,28030,28030,28030,8,0
2021/08/31,23:37:00,28030,28030,28030,28030,3,0
2021/08/31,23:38:00,28030,28030,28020,28020,60,0
2021/08/31,23:39:00,28020,28020,28020,28020,12,0
2021/08/31,23:40:00,28030,28040,28030,28040,27,0
2021/08/31,23:41:00,28040,28040,28040,28040,23,0
2021/08/31,23:42:00,28040,28040,28040,28040,9,0
2021/08/31,23:43:00,28040,28040,28040,28040,0,0
2021/08/31,23:44:00,28040,28040,28040,28040,12,0
2021/08/31,23:45:00,28040,28040,28030,28030,4,0
2021/08/31,23:46:00,28050,28050,28050,28050,23,0
2021/08/31,23:47:00,28050,28050,28050,28050,2,0
2021/08/31,23:48:00,28040,28040,28040,28040,8,0
2021/08/31,23:49:00,28040,28040,28040,28040,15,0
2021/08/31,23:50:00,28040,28040,28040,28040,21,0
2021/08/31,23:51:00,28050,28050,28040,28040,23,0
2021/08/31,23:52:00,28040,28050,28040,28050,18,0
2021/08/31,23:53:00,28050,28050,28050,28050,2,0
2021/08/31,23:54:00,28050,28050,28050,28050,4,0
2021/08/31,23:55:00,28050,28050,28050,28050,0,0
2021/08/31,23:56:00,28050,28050,28050,28050,4,0
2021/08/31,23:57:00,28050,28050,28050,28050,31,0
2021/08/31,23:58:00,28050,28050,28050,28050,0,0
2021/08/31,23:59:00,28050,28050,28050,28050,0,0
2021/09/01,00:00:00,28060,28060,28060,28060,7,0
2021/09/01,00:01:00,28060,28060,28060,28060,25,0
2021/09/01,00:02:00,28060,28060,28060,28060,0,0
2021/09/01,00:03:00,28060,28070,28060,28060,59,0
2021/09/01,00:04:00,28060,28060,28060,28060,21,0
2021/09/01,00:05:00,28060,28070,28060,28060,68,0
2021/09/01,00:06:00,28050,28060,28050,28060,11,0
2021/09/01,00:07:00,28070,28070,28070,28070,28,0
2021/09/01,00:08:00,28070,28070,28070,28070,4,0
2021/09/01,00:09:00,28070,28070,28070,28070,1,0
2021/09/01,00:10:00,28070,28070,28070,28070,21,0
2021/09/01,00:11:00,28070,28070,28060,28070,22,0
2021/09/01,00:12:00,28060,28060,28060,28060,4,0
2021/09/01,00:13:00,28060,28060,28060,28060,0,0
2021/09/01,00:14:00,28060,28060,28060,28060,6,0
2021/09/01,00:15:00,28060,28060,28060,28060,1,0
2021/09/01,00:16:00,28070,28080,28070,28080,53,0
2021/09/01,00:17:00,28080,28080,28080,28080,11,0
2021/09/01,00:18:00,28090,28090,28090,28090,38,0
2021/09/01,00:19:00,28100,28100,28100,28100,26,0
2021/09/01,00:20:00,28100,28100,28100,28100,5,0
2021/09/01,00:21:00,28100,28120,28100,28120,160,0
2021/09/01,00:22:00,28120,28120,28110,28110,16,0
2021/09/01,00:23:00,28120,28120,28100,28100,25,0
2021/09/01,00:24:00,28100,28100,28100,28100,2,0
2021/09/01,00:25:00,28110,28110,28100,28100,31,0
2021/09/01,00:26:00,28100,28100,28100,28100,0,0
2021/09/01,00:27:00,28100,28100,28100,28100,25,0
2021/09/01,00:28:00,28100,28100,28090,28090,8,0
2021/09/01,00:29:00,28090,28090,28090,28090,42,0
2021/09/01,00:30:00,28090,28090,28080,28080,20,0
2021/09/01,00:31:00,28080,28090,28080,28090,10,0
2021/09/01,00:32:00,28080,28080,28080,28080,102,0
2021/09/01,00:33:00,28080,28090,28080,28090,27,0
2021/09/01,00:34:00,28090,28090,28090,28090,0,0
2021/09/01,00:35:00,28090,28100,28090,28100,30,0
2021/09/01,00:36:00,28100,28100,28100,28100,3,0
2021/09/01,00:37:00,28110,28110,28110,28110,10,0
2021/09/01,00:38:00,28110,28110,28110,28110,0,0
2021/09/01,00:39:00,28110,28110,28110,28110,1,0
2021/09/01,00:40:00,28110,28110,28110,28110,11,0
2021/09/01,00:41:00,28110,28110,28110,28110,5,0
2021/09/01,00:42:00,28120,28120,28110,28110,14,0
2021/09/01,00:43:00,28120,28120,28120,28120,5,0
2021/09/01,00:44:00,28130,28140,28130,28140,20,0
2021/09/01,00:45:00,28140,28140,28140,28140,34,0
2021/09/01,00:46:00,28140,28150,28140,28150,54,0
2021/09/01,00:47:00,28150,28150,28150,28150,20,0
2021/09/01,00:48:00,28140,28140,28140,28140,1,0
2021/09/01,00:49:00,28150,28150,28150,28150,1,0
2021/09/01,00:50:00,28150,28150,28150,28150,0,0
2021/09/01,00:51:00,28140,28150,28140,28150,2,0
2021/09/01,00:52:00,28150,28150,28150,28150,5,0
2021/09/01,00:53:00,28150,28150,28150,28150,0,0
2021/09/01,00:54:00,28140,28140,28140,28140,22,0
2021/09/01,00:55:00,28140,28150,28130,28140,34,0
2021/09/01,00:56:00,28140,28140,28140,28140,12,0
2021/09/01,00:57:00,28140,28140,28140,28140,4,0
2021/09/01,00:58:00,28140,28140,28140,28140,2,0
2021/09/01,00:59:00,28140,28140,28140,28140,33,0
2021/09/01,01:00:00,28140,28140,28140,28140,5,0
2021/09/01,01:01:00,28140,28140,28140,28140,11,0
2021/09/01,01:02:00,28140,28140,28140,28140,0,0
2021/09/01,01:03:00,28130,28130,28130,28130,1,0
2021/09/01,01:04:00,28140,28140,28140,28140,3,0
2021/09/01,01:05:00,28140,28140,28140,28140,0,0
2021/09/01,01:06:00,28140,28140,28140,28140,0,0
2021/09/01,01:07:00,28140,28140,28140,28140,24,0
2021/09/01,01:08:00,28140,28140,28140,28140,4,0
2021/09/01,01:09:00,28140,28140,28140,28140,0,0
2021/09/01,01:10:00,28140,28140,28130,28130,14,0
2021/09/01,01:11:00,28130,28130,28130,28130,0,0
2021/09/01,01:12:00,28130,28130,28130,28130,0,0
2021/09/01,01:13:00,28140,28140,28140,28140,43,0
2021/09/01,01:14:00,28140,28140,28140,28140,15,0
2021/09/01,01:15:00,28140,28140,28140,28140,1,0
2021/09/01,01:16:00,28140,28140,28140,28140,8,0
2021/09/01,01:17:00,28140,28140,28140,28140,5,0
2021/09/01,01:18:00,28130,28130,28130,28130,1,0
2021/09/01,01:19:00,28130,28130,28130,28130,0,0
2021/09/01,01:20:00,28130,28130,28130,28130,5,0
2021/09/01,01:21:00,28140,28140,28130,28140,51,0
2021/09/01,01:22:00,28140,28140,28140,28140,39,0
2021/09/01,01:23:00,28140,28140,28140,28140,15,0
2021/09/01,01:24:00,28140,28140,28140,28140,0,0
2021/09/01,01:25:00,28150,28150,28150,28150,34,0
2021/09/01,01:26:00,28150,28150,28150,28150,1,0
2021/09/01,01:27:00,28150,28150,28150,28150,0,0
2021/09/01,01:28:00,28150,28150,28150,28150,0,0
2021/09/01,01:29:00,28150,28150,28150,28150,0,0
2021/09/01,01:30:00,28150,28150,28150,28150,0,0
2021/09/01,01:31:00,28150,28150,28150,28150,1,0
2021/09/01,01:32:00,28150,28150,28150,28150,0,0
2021/09/01,01:33:00,28150,28150,28150,28150,0,0
2021/09/01,01:34:00,28150,28150,28140,28140,27,0
2021/09/01,01:35:00,28140,28140,28140,28140,0,0
2021/09/01,01:36:00,28150,28150,28150,28150,11,0
2021/09/01,01:37:00,28150,28150,28150,28150,0,0
2021/09/01,01:38:00,28150,28150,28150,28150,2,0
2021/09/01,01:39:00,28150,28150,28150,28150,1,0
2021/09/01,01:40:00,28150,28150,28150,28150,4,0
2021/09/01,01:41:00,28150,28150,28150,28150,0,0
2021/09/01,01:42:00,28150,28150,28150,28150,1,0
2021/09/01,01:43:00,28150,28150,28150,28150,0,0
2021/09/01,01:44:00,28150,28150,28150,28150,1,0
2021/09/01,01:45:00,28150,28150,28150,28150,0,0
2021/09/01,01:46:00,28140,28140,28140,28140,1,0
2021/09/01,01:47:00,28140,28140,28140,28140,0,0
2021/09/01,01:48:00,28140,28140,28140,28140,0,0
2021/09/01,01:49:00,28140,28140,28140,28140,0,0
2021/09/01,01:50:00,28140,28140,28140,28140,9,0
2021/09/01,01:51:00,28140,28140,28140,28140,9,0
2021/09/01,01:52:00,28140,28140,28140,28140,3,0
2021/09/01,01:53:00,28140,28140,28140,28140,3,0
2021/09/01,01:54:00,28140,28140,28140,28140,11,0
2021/09/01,01:55:00,28140,28140,28140,28140,4,0
2021/09/01,01:56:00,28140,28140,28140,28140,5,0
2021/09/01,01:57:00,28140,28140,28140,28140,0,0
2021/09/01,01:58:00,28140,28140,28140,28140,2,0
2021/09/01,01:59:00,28140,28140,28140,28140,3,0
2021/09/01,02:00:00,28140,28140,28140,28140,0,0
2021/09/01,02:01:00,28140,28140,28140,28140,0,0
2021/09/01,02:02:00,28130,28130,28130,28130,44,0
2021/09/01,02:03:00,28130,28130,28130,28130,1,0
2021/09/01,02:04:00,28120,28120,28120,28120,12,0
2021/09/01,02:05:00,28130,28130,28130,28130,17,0
2021/09/01,02:06:00,28130,28130,28130,28130,35,0
2021/09/01,02:07:00,28130,28130,28130,28130,1,0
2021/09/01,02:08:00,28130,28130,28130,28130,2,0
2021/09/01,02:09:00,28120,28120,28120,28120,2,0
2021/09/01,02:10:00,28120,28120,28120,28120,4,0
2021/09/01,02:11:00,28120,28120,28120,28120,2,0
2021/09/01,02:12:00,28120,28120,28120,28120,0,0
2021/09/01,02:13:00,28120,28120,28120,28120,0,0
2021/09/01,02:14:00,28130,28130,28130,28130,6,0
2021/09/01,02:15:00,28130,28130,28130,28130,0,0
2021/09/01,02:16:00,28130,28130,28130,28130,0,0
2021/09/01,02:17:00,28120,28120,28120,28120,5,0
2021/09/01,02:18:00,28120,28120,28120,28120,0,0
2021/09/01,02:19:00,28120,28120,28120,28120,0,0
2021/09/01,02:20:00,28120,28120,28120,28120,0,0
2021/09/01,02:21:00,28120,28120,28120,28120,0,0
2021/09/01,02:22:00,28120,28120,28120,28120,0,0
2021/09/01,02:23:00,28120,28120,28120,28120,21,0
2021/09/01,02:24:00,28110,28110,28110,28110,3,0
2021/09/01,02:25:00,28110,28110,28110,28110,2,0
2021/09/01,02:26:00,28110,28110,28110,28110,2,0
2021/09/01,02:27:00,28110,28110,28110,28110,1,0
2021/09/01,02:28:00,28120,28120,28120,28120,1,0
2021/09/01,02:29:00,28120,28120,28120,28120,0,0
2021/09/01,02:30:00,28120,28120,28120,28120,11,0
2021/09/01,02:31:00,28120,28120,28110,28110,15,0
2021/09/01,02:32:00,28110,28110,28110,28110,0,0
2021/09/01,02:33:00,28110,28110,28110,28110,0,0
2021/09/01,02:34:00,28110,28110,28110,28110,0,0
2021/09/01,02:35:00,28110,28110,28110,28110,0,0
2021/09/01,02:36:00,28110,28110,28110,28110,0,0
2021/09/01,02:37:00,28110,28110,28110,28110,0,0
2021/09/01,02:38:00,28110,28110,28110,28110,0,0
2021/09/01,02:39:00,28110,28110,28110,28110,0,0
2021/09/01,02:40:00,28120,28130,28120,28130,18,0
2021/09/01,02:41:00,28130,28130,28130,28130,0,0
2021/09/01,02:42:00,28120,28120,28120,28120,11,0
2021/09/01,02:43:00,28120,28120,28120,28120,0,0
2021/09/01,02:44:00,28120,28120,28120,28120,0,0
2021/09/01,02:45:00,28110,28110,28110,28110,8,0
2021/09/01,02:46:00,28110,28110,28110,28110,0,0
2021/09/01,02:47:00,28110,28110,28110,28110,0,0
2021/09/01,02:48:00,28110,28110,28110,28110,0,0
2021/09/01,02:49:00,28110,28110,28110,28110,0,0
2021/09/01,02:50:00,28110,28110,28110,28110,0,0
2021/09/01,02:51:00,28110,28110,28110,28110,0,0
2021/09/01,02:52:00,28120,28120,28120,28120,10,0
2021/09/01,02:53:00,28120,28120,28120,28120,0,0
2021/09/01,02:54:00,28120,28120,28120,28120,0,0
2021/09/01,02:55:00,28120,28120,28120,28120,0,0
2021/09/01,02:56:00,28120,28120,28120,28120,0,0
2021/09/01,02:57:00,28120,28120,28120,28120,0,0
2021/09/01,02:58:00,28120,28120,28120,28120,0,0
2021/09/01,02:59:00,28110,28110,28110,28110,32,0
2021/09/01,03:00:00,28110,28110,28110,28110,0,0
2021/09/01,03:01:00,28120,28120,28120,28120,1,0
2021/09/01,03:02:00,28120,28120,28120,28120,3,0
2021/09/01,03:03:00,28120,28120,28120,28120,0,0
2021/09/01,03:04:00,28120,28120,28120,28120,0,0
2021/09/01,03:05:00,28120,28120,28120,28120,0,0
2021/09/01,03:06:00,28120,28120,28120,28120,0,0
2021/09/01,03:07:00,28120,28120,28120,28120,0,0
2021/09/01,03:08:00,28110,28110,28110,28110,1,0
2021/09/01,03:09:00,28110,28110,28110,28110,0,0
2021/09/01,03:10:00,28110,28110,28110,28110,0,0
2021/09/01,03:11:00,28110,28110,28110,28110,0,0
2021/09/01,03:12:00,28110,28110,28110,28110,0,0
2021/09/01,03:13:00,28110,28110,28110,28110,5,0
2021/09/01,03:14:00,28110,28110,28110,28110,2,0
2021/09/01,03:15:00,28110,28110,28110,28110,6,0
2021/09/01,03:16:00,28110,28110,28110,28110,0,0
2021/09/01,03:17:00,28110,28110,28110,28110,6,0
2021/09/01,03:18:00,28120,28120,28120,28120,1,0
2021/09/01,03:19:00,28120,28120,28120,28120,0,0
2021/09/01,03:20:00,28120,28120,28120,28120,0,0
2021/09/01,03:21:00,28120,28120,28120,28120,13,0
2021/09/01,03:22:00,28120,28120,28120,28120,20,0
2021/09/01,03:23:00,28120,28120,28120,28120,0,0
2021/09/01,03:24:00,28120,28120,28120,28120,3,0
2021/09/01,03:25:00,28120,28120,28120,28120,0,0
2021/09/01,03:26:00,28120,28120,28120,28120,0,0
2021/09/01,03:27:00,28120,28120,28120,28120,0,0
2021/09/01,03:28:00,28120,28120,28120,28120,0,0
2021/09/01,03:29:00,28120,28120,28120,28120,8,0
2021/09/01,03:30:00,28120,28120,28120,28120,2,0
2021/09/01,03:31:00,28120,28120,28120,28120,2,0
2021/09/01,03:32:00,28120,28120,28120,28120,0,0
2021/09/01,03:33:00,28120,28120,28120,28120,0,0
2021/09/01,03:34:00,28120,28120,28120,28120,0,0
2021/09/01,03:35:00,28120,28120,28120,28120,0,0
2021/09/01,03:36:00,28120,28120,28120,28120,0,0
2021/09/01,03:37:00,28120,28120,28120,28120,0,0
2021/09/01,03:38:00,28120,28120,28120,28120,0,0
2021/09/01,03:39:00,28120,28120,28120,28120,0,0
2021/09/01,03:40:00,28120,28120,28120,28120,2,0
2021/09/01,03:41:00,28120,28120,28120,28120,1,0
2021/09/01,03:42:00,28130,28130,28120,28120,10,0
2021/09/01,03:43:00,28120,28120,28120,28120,0,0
2021/09/01,03:44:00,28120,28120,28120,28120,0,0
2021/09/01,03:45:00,28110,28110,28100,28100,35,0
2021/09/01,03:46:00,28100,28100,28100,28100,12,0
2021/09/01,03:47:00,28100,28100,28100,28100,0,0
2021/09/01,03:48:00,28090,28090,28090,28090,13,0
2021/09/01,03:49:00,28090,28090,28090,28090,10,0
2021/09/01,03:50:00,28090,28090,28080,28080,13,0
2021/09/01,03:51:00,28090,28090,28090,28090,5,0
2021/09/01,03:52:00,28090,28090,28090,28090,0,0
2021/09/01,03:53:00,28090,28090,28090,28090,0,0
2021/09/01,03:54:00,28090,28090,28090,28090,0,0
2021/09/01,03:55:00,28090,28090,28090,28090,0,0
2021/09/01,03:56:00,28100,28100,28090,28090,13,0
2021/09/01,03:57:00,28100,28100,28100,28100,1,0
2021/09/01,03:58:00,28100,28100,28100,28100,3,0
2021/09/01,03:59:00,28100,28100,28100,28100,2,0
2021/09/01,04:00:00,28110,28110,28110,28110,2,0
2021/09/01,04:01:00,28110,28110,28110,28110,20,0
2021/09/01,04:02:00,28110,28110,28110,28110,0,0
2021/09/01,04:03:00,28100,28100,28100,28100,1,0
2021/09/01,04:04:00,28100,28100,28100,28100,0,0
2021/09/01,04:05:00,28100,28100,28100,28100,7,0
2021/09/01,04:06:00,28090,28090,28090,28090,2,0
2021/09/01,04:07:00,28090,28090,28090,28090,0,0
2021/09/01,04:08:00,28090,28090,28090,28090,2,0
2021/09/01,04:09:00,28080,28080,28080,28080,34,0
2021/09/01,04:10:00,28080,28080,28080,28080,6,0
2021/09/01,04:11:00,28080,28080,28080,28080,47,0
2021/09/01,04:12:00,28080,28080,28080,28080,4,0
2021/09/01,04:13:00,28080,28080,28080,28080,2,0
2021/09/01,04:14:00,28080,28080,28080,28080,2,0
2021/09/01,04:15:00,28080,28080,28080,28080,0,0
2021/09/01,04:16:00,28090,28090,28090,28090,5,0
2021/09/01,04:17:00,28090,28090,28090,28090,5,0
2021/09/01,04:18:00,28090,28090,28090,28090,1,0
2021/09/01,04:19:00,28090,28090,28090,28090,4,0
2021/09/01,04:20:00,28090,28090,28090,28090,0,0
2021/09/01,04:21:00,28080,28080,28070,28070,9,0
2021/09/01,04:22:00,28070,28070,28070,28070,7,0
2021/09/01,04:23:00,28060,28060,28060,28060,4,0
2021/09/01,04:24:00,28060,28060,28060,28060,7,0
2021/09/01,04:25:00,28060,28070,28060,28070,21,0
2021/09/01,04:26:00,28070,28070,28070,28070,1,0
2021/09/01,04:27:00,28060,28060,28060,28060,9,0
2021/09/01,04:28:00,28060,28060,28060,28060,3,0
2021/09/01,04:29:00,28050,28050,28050,28050,18,0
2021/09/01,04:30:00,28050,28050,28050,28050,3,0
2021/09/01,04:31:00,28050,28050,28050,28050,10,0
2021/09/01,04:32:00,28050,28050,28050,28050,11,0
2021/09/01,04:33:00,28050,28050,28050,28050,4,0
2021/09/01,04:34:00,28050,28060,28050,28060,4,0
2021/09/01,04:35:00,28070,28070,28070,28070,9,0
2021/09/01,04:36:00,28070,28070,28070,28070,2,0
2021/09/01,04:37:00,28070,28070,28070,28070,3,0
2021/09/01,04:38:00,28080,28080,28080,28080,9,0
2021/09/01,04:39:00,28080,28080,28080,28080,16,0
2021/09/01,04:40:00,28080,28080,28080,28080,6,0
2021/09/01,04:41:00,28080,28080,28080,28080,1,0
2021/09/01,04:42:00,28080,28080,28080,28080,3,0
2021/09/01,04:43:00,28080,28080,28080,28080,0,0
2021/09/01,04:44:00,28080,28080,28080,28080,4,0
2021/09/01,04:45:00,28080,28080,28080,28080,0,0
2021/09/01,04:46:00,28090,28090,28090,28090,42,0
2021/09/01,04:47:00,28090,28090,28090,28090,0,0
2021/09/01,04:48:00,28090,28090,28090,28090,5,0
2021/09/01,04:49:00,28090,28090,28090,28090,5,0
2021/09/01,04:50:00,28090,28090,28090,28090,9,0
2021/09/01,04:51:00,28090,28090,28080,28080,40,0
2021/09/01,04:52:00,28090,28090,28090,28090,37,0
2021/09/01,04:53:00,28090,28090,28090,28090,1,0
2021/09/01,04:54:00,28100,28100,28100,28100,2,0
2021/09/01,04:55:00,28100,28100,28070,28080,27,0
2021/09/01,04:56:00,28080,28100,28080,28100,27,0
2021/09/01,04:57:00,28100,28100,28100,28100,25,0
2021/09/01,04:58:00,28100,28100,28100,28100,1,0
2021/09/01,04:59:00,28100,28100,28090,28090,20,0
2021/09/01,05:00:00,28080,28090,28070,28070,49,0
2021/09/01,05:01:00,28070,28090,28070,28090,18,0
2021/09/01,05:02:00,28100,28100,28100,28100,2,0
2021/09/01,05:03:00,28090,28090,28090,28090,2,0
2021/09/01,05:04:00,28090,28090,28090,28090,1,0
2021/09/01,05:05:00,28090,28090,28090,28090,2,0
2021/09/01,05:06:00,28090,28100,28090,28100,10,0
2021/09/01,05:07:00,28100,28100,28100,28100,0,0
2021/09/01,05:08:00,28100,28100,28100,28100,0,0
2021/09/01,05:09:00,28100,28100,28100,28100,0,0
2021/09/01,05:10:00,28100,28100,28100,28100,4,0
2021/09/01,05:11:00,28100,28100,28100,28100,15,0
2021/09/01,05:12:00,28100,28100,28100,28100,2,0
2021/09/01,05:13:00,28100,28100,28100,28100,0,0
2021/09/01,05:14:00,28100,28100,28100,28100,6,0
2021/09/01,05:15:00,28100,28100,28100,28100,3,0
2021/09/01,05:16:00,28100,28100,28100,28100,0,0
2021/09/01,05:17:00,28100,28100,28100,28100,0,0
2021/09/01,05:18:00,28100,28100,28100,28100,0,0
2021/09/01,05:19:00,28100,28100,28100,28100,0,0
2021/09/01,05:20:00,28100,28100,28100,28100,0,0
2021/09/01,05:21:00,28100,28100,28100,28100,37,0
2021/09/01,05:22:00,28100,28100,28100,28100,10,0
2021/09/01,05:23:00,28100,28100,28100,28100,11,0
2021/09/01,05:24:00,28100,28100,28100,28100,12,0
2021/09/01,05:25:00,28090,28100,28090,28100,3,0
2021/09/01,05:26:00,28100,28100,28100,28100,0,0
2021/09/01,05:27:00,28100,28100,28100,28100,0,0
2021/09/01,05:28:00,28100,28100,28100,28100,0,0
2021/09/01,05:29:00,28100,28100,28100,28100,0,0
2021/09/01,05:30:00,28100,28100,28100,28100,72,0
2021/09/01,08:46:00,28100,28120,28100,28110,564,0
2021/09/01,08:47:00,28110,28120,28110,28110,77,0
2021/09/01,08:48:00,28110,28120,28110,28120,40,0
2021/09/01,08:49:00,28120,28140,28120,28140,118,0
2021/09/01,08:50:00,28150,28160,28140,28140,122,0
2021/09/01,08:51:00,28150,28170,28150,28160,87,0
2021/09/01,08:52:00,28160,28160,28150,28150,93,0
2021/09/01,08:53:00,28150,28150,28150,28150,61,0
2021/09/01,08:54:00,28160,28170,28160,28160,130,0
2021/09/01,08:55:00,28160,28170,28160,28170,31,0
2021/09/01,08:56:00,28170,28180,28170,28180,131,0
2021/09/01,08:57:00,28170,28180,28170,28180,73,0
2021/09/01,08:58:00,28180,28190,28180,28190,42,0
2021/09/01,08:59:00,28190,28190,28180,28180,159,0
2021/09/01,09:00:00,28170,28170,28160,28160,110,0
2021/09/01,09:01:00,28160,28220,28160,28190,521,0
2021/09/01,09:02:00,28200,28210,28190,28200,160,0
2021/09/01,09:03:00,28200,28230,28200,28220,302,0
2021/09/01,09:04:00,28220,28230,28210,28220,270,0
2021/09/01,09:05:00,28230,28260,28230,28250,459,0
2021/09/01,09:06:00,28250,28250,28240,28250,242,0
2021/09/01,09:07:00,28250,28300,28250,28300,655,0
2021/09/01,09:08:00,28300,28310,28280,28300,318,0
2021/09/01,09:09:00,28300,28330,28290,28330,655,0
2021/09/01,09:10:00,28330,28360,28330,28340,427,0
2021/09/01,09:11:00,28340,28340,28320,28340,301,0
2021/09/01,09:12:00,28340,28390,28340,28380,697,0
2021/09/01,09:13:00,28380,28400,28370,28400,593,0
2021/09/01,09:14:00,28400,28430,28400,28430,225,0
2021/09/01,09:15:00,28430,28430,28390,28390,377,0
2021/09/01,09:16:00,28400,28420,28400,28410,290,0
2021/09/01,09:17:00,28410,28410,28400,28400,445,0
2021/09/01,09:18:00,28390,28390,28370,28380,365,0
2021/09/01,09:19:00,28380,28400,28380,28390,197,0
2021/09/01,09:20:00,28390,28400,28380,28380,296,0
2021/09/01,09:21:00,28380,28390,28380,28390,84,0
2021/09/01,09:22:00,28380,28380,28360,28370,219,0
2021/09/01,09:23:00,28370,28380,28370,28380,140,0
2021/09/01,09:24:00,28380,28380,28380,28380,14,0
2021/09/01,09:25:00,28380,28390,28370,28370,132,0
2021/09/01,09:26:00,28380,28410,28380,28400,178,0
2021/09/01,09:27:00,28400,28420,28400,28410,262,0
2021/09/01,09:28:00,28420,28450,28420,28450,147,0
2021/09/01,09:29:00,28450,28450,28410,28420,181,0
2021/09/01,09:30:00,28420,28430,28410,28410,146,0
2021/09/01,09:31:00,28420,28430,28390,28410,217,0
2021/09/01,09:32:00,28410,28420,28400,28410,99,0
2021/09/01,09:33:00,28420,28430,28420,28430,101,0
2021/09/01,09:34:00,28430,28450,28430,28430,177,0
2021/09/01,09:35:00,28440,28440,28420,28420,202,0
2021/09/01,09:36:00,28420,28420,28410,28420,47,0
2021/09/01,09:37:00,28410,28420,28390,28390,216,0
2021/09/01,09:38:00,28390,28390,28370,28370,141,0
2021/09/01,09:39:00,28370,28370,28360,28360,135,0
2021/09/01,09:40:00,28360,28360,28320,28330,203,0
2021/09/01,09:41:00,28330,28350,28330,28340,103,0
2021/09/01,09:42:00,28350,28380,28350,28380,161,0
2021/09/01,09:43:00,28380,28380,28350,28350,248,0
2021/09/01,09:44:00,28350,28350,28340,28340,103,0
2021/09/01,09:45:00,28340,28340,28330,28330,85,0
2021/09/01,09:46:00,28330,28330,28290,28300,427,0
2021/09/01,09:47:00,28300,28320,28290,28320,121,0
2021/09/01,09:48:00,28320,28320,28320,28320,32,0
2021/09/01,09:49:00,28310,28310,28290,28300,227,0
2021/09/01,09:50:00,28290,28290,28270,28290,217,0
2021/09/01,09:51:00,28290,28310,28290,28310,141,0
2021/09/01,09:52:00,28310,28310,28300,28310,42,0
2021/09/01,09:53:00,28320,28320,28300,28310,179,0
2021/09/01,09:54:00,28310,28310,28300,28300,97,0
2021/09/01,09:55:00,28300,28300,28290,28300,129,0
2021/09/01,09:56:00,28300,28310,28300,28310,60,0
2021/09/01,09:57:00,28310,28310,28310,28310,112,0
2021/09/01,09:58:00,28310,28310,28310,28310,42,0
2021/09/01,09:59:00,28310,28330,28310,28320,139,0
2021/09/01,10:00:00,28320,28330,28320,28330,135,0
2021/09/01,10:01:00,28330,28330,28300,28310,167,0
2021/09/01,10:02:00,28310,28310,28300,28300,123,0
2021/09/01,10:03:00,28290,28310,28290,28300,95,0
2021/09/01,10:04:00,28300,28320,28290,28320,79,0
2021/09/01,10:05:00,28320,28320,28320,28320,93,0
2021/09/01,10:06:00,28320,28320,28320,28320,95,0
2021/09/01,10:07:00,28320,28320,28310,28310,58,0
2021/09/01,10:08:00,28320,28330,28320,28330,119,0
2021/09/01,10:09:00,28330,28340,28320,28330,39,0
2021/09/01,10:10:00,28340,28350,28340,28340,37,0
2021/09/01,10:11:00,28340,28350,28340,28350,53,0
2021/09/01,10:12:00,28350,28350,28350,28350,24,0
2021/09/01,10:13:00,28340,28340,28340,28340,126,0
2021/09/01,10:14:00,28340,28340,28330,28330,45,0
2021/09/01,10:15:00,28340,28340,28330,28330,51,0
2021/09/01,10:16:00,28330,28330,28320,28320,65,0
2021/09/01,10:17:00,28330,28330,28330,28330,25,0
2021/09/01,10:18:00,28330,28340,28330,28340,37,0
2021/09/01,10:19:00,28350,28350,28350,28350,32,0
2021/09/01,10:20:00,28340,28340,28340,28340,64,0
2021/09/01,10:21:00,28340,28340,28340,28340,19,0
2021/09/01,10:22:00,28350,28350,28350,28350,42,0
2021/09/01,10:23:00,28350,28350,28340,28340,22,0
2021/09/01,10:24:00,28340,28340,28340,28340,15,0
2021/09/01,10:25:00,28340,28340,28330,28330,25,0
2021/09/01,10:26:00,28340,28340,28340,28340,32,0
2021/09/01,10:27:00,28340,28340,28340,28340,0,0
2021/09/01,10:28:00,28340,28340,28340,28340,49,0
2021/09/01,10:29:00,28350,28350,28340,28340,84,0
2021/09/01,10:30:00,28340,28340,28340,28340,19,0
2021/09/01,10:31:00,28330,28340,28320,28330,234,0
2021/09/01,10:32:00,28330,28330,28330,28330,53,0
2021/09/01,10:33:00,28330,28340,28330,28340,30,0
2021/09/01,10:34:00,28340,28340,28310,28310,164,0
2021/09/01,10:35:00,28300,28300,28280,28290,350,0
2021/09/01,10:36:00,28290,28320,28290,28320,123,0
2021/09/01,10:37:00,28320,28320,28290,28290,75,0
2021/09/01,10:38:00,28290,28290,28290,28290,108,0
2021/09/01,10:39:00,28290,28310,28290,28310,44,0
2021/09/01,10:40:00,28300,28300,28300,28300,85,0
2021/09/01,10:41:00,28300,28320,28300,28320,109,0
2021/09/01,10:42:00,28320,28330,28320,28330,49,0
2021/09/01,10:43:00,28330,28340,28330,28340,49,0
2021/09/01,10:44:00,28340,28340,28330,28330,62,0
2021/09/01,10:45:00,28330,28340,28330,28330,49,0
2021/09/01,10:46:00,28320,28330,28320,28330,57,0
2021/09/01,10:47:00,28340,28340,28340,28340,29,0
2021/09/01,10:48:00,28340,28340,28340,28340,49,0
2021/09/01,10:49:00,28340,28350,28340,28350,29,0
2021/09/01,10:50:00,28350,28350,28340,28340,90,0
2021/09/01,10:51:00,28350,28350,28340,28340,68,0
2021/09/01,10:52:00,28340,28350,28340,28350,41,0
2021/09/01,10:53:00,28350,28350,28350,28350,28,0
2021/09/01,10:54:00,28350,28350,28350,28350,27,0
2021/09/01,10:55:00,28360,28360,28360,28360,56,0
2021/09/01,10:56:00,28370,28370,28370,28370,1,0
2021/09/01,10:57:00,28370,28370,28350,28350,36,0
2021/09/01,10:58:00,28350,28350,28350,28350,80,0
2021/09/01,10:59:00,28350,28350,28350,28350,44,0
2021/09/01,11:00:00,28350,28350,28350,28350,17,0
2021/09/01,11:01:00,28360,28370,28360,28360,89,0
2021/09/01,11:02:00,28360,28380,28360,28370,112,0
2021/09/01,11:03:00,28380,28390,28380,28390,203,0
2021/09/01,11:04:00,28390,28400,28390,28400,150,0
2021/09/01,11:05:00,28400,28410,28400,28410,32,0
2021/09/01,11:06:00,28410,28420,28410,28420,53,0
2021/09/01,11:07:00,28420,28420,28400,28410,153,0
2021/09/01,11:08:00,28410,28420,28410,28420,33,0
2021/09/01,11:09:00,28420,28420,28420,28420,53,0
2021/09/01,11:10:00,28420,28420,28420,28420,11,0
2021/09/01,11:11:00,28420,28420,28410,28410,238,0
2021/09/01,11:12:00,28400,28420,28400,28420,93,0
2021/09/01,11:13:00,28420,28430,28420,28420,37,0
2021/09/01,11:14:00,28430,28430,28420,28420,57,0
2021/09/01,11:15:00,28420,28420,28420,28420,10,0
2021/09/01,11:16:00,28420,28430,28410,28430,179,0
2021/09/01,11:17:00,28430,28440,28420,28440,16,0
2021/09/01,11:18:00,28440,28440,28420,28430,171,0
2021/09/01,11:19:00,28420,28430,28420,28420,90,0
2021/09/01,11:20:00,28420,28420,28410,28410,79,0
2021/09/01,11:21:00,28410,28410,28400,28410,103,0
2021/09/01,11:22:00,28420,28420,28420,28420,8,0
2021/09/01,11:23:00,28420,28420,28410,28420,3,0
2021/09/01,11:24:00,28410,28420,28410,28420,54,0
2021/09/01,11:25:00,28420,28420,28420,28420,40,0
2021/09/01,11:26:00,28420,28430,28420,28420,43,0
2021/09/01,11:27:00,28430,28440,28430,28440,27,0
2021/09/01,11:28:00,28440,28440,28440,28440,19,0
2021/09/01,11:29:00,28440,28440,28430,28430,21,0
2021/09/01,11:30:00,28430,28430,28420,28430,79,0
2021/09/01,11:31:00,28420,28430,28420,28430,62,0
2021/09/01,11:32:00,28430,28440,28430,28440,52,0
2021/09/01,11:33:00,28440,28440,28420,28420,48,0
2021/09/01,11:34:00,28420,28420,28410,28410,43,0
2021/09/01,11:35:00,28400,28410,28400,28410,4,0
2021/09/01,11:36:00,28400,28410,28400,28400,96,0
2021/09/01,11:37:00,28400,28400,28400,28400,85,0
2021/09/01,11:38:00,28400,28400,28390,28390,8,0
2021/09/01,11:39:00,28400,28400,28400,28400,35,0
2021/09/01,11:40:00,28400,28400,28400,28400,25,0
2021/09/01,11:41:00,28400,28420,28400,28420,59,0
2021/09/01,11:42:00,28420,28420,28420,28420,21,0
2021/09/01,11:43:00,28420,28420,28420,28420,21,0
2021/09/01,11:44:00,28420,28420,28410,28420,78,0
2021/09/01,11:45:00,28420,28420,28400,28410,100,0
2021/09/01,11:46:00,28410,28410,28410,28410,32,0
2021/09/01,11:47:00,28400,28410,28400,28410,12,0
2021/09/01,11:48:00,28420,28420,28420,28420,8,0
2021/09/01,11:49:00,28430,28430,28430,28430,33,0
2021/09/01,11:50:00,28440,28440,28430,28430,49,0
2021/09/01,11:51:00,28440,28440,28440,28440,122,0
2021/09/01,11:52:00,28440,28440,28440,28440,76,0
2021/09/01,11:53:00,28440,28440,28440,28440,42,0
2021/09/01,11:54:00,28450,28450,28430,28430,41,0
2021/09/01,11:55:00,28430,28440,28430,28440,130,0
2021/09/01,11:56:00,28430,28440,28430,28440,118,0
2021/09/01,11:57:00,28450,28450,28440,28440,13,0
2021/09/01,11:58:00,28440,28440,28440,28440,44,0
2021/09/01,11:59:00,28440,28450,28440,28450,45,0
2021/09/01,12:00:00,28450,28450,28450,28450,157,0
2021/09/01,12:01:00,28460,28460,28450,28450,67,0
2021/09/01,12:02:00,28450,28450,28450,28450,1,0
2021/09/01,12:03:00,28460,28460,28460,28460,51,0
2021/09/01,12:04:00,28470,28470,28470,28470,11,0
2021/09/01,12:05:00,28460,28460,28460,28460,48,0
2021/09/01,12:06:00,28460,28460,28460,28460,41,0
2021/09/01,12:07:00,28460,28460,28460,28460,6,0
2021/09/01,12:08:00,28450,28450,28450,28450,24,0
2021/09/01,12:09:00,28440,28440,28440,28440,79,0
2021/09/01,12:10:00,28450,28450,28450,28450,40,0
2021/09/01,12:11:00,28460,28460,28440,28440,41,0
2021/09/01,12:12:00,28440,28440,28440,28440,0,0
2021/09/01,12:13:00,28440,28440,28440,28440,8,0
2021/09/01,12:14:00,28450,28450,28450,28450,62,0
2021/09/01,12:15:00,28450,28450,28450,28450,25,0
2021/09/01,12:16:00,28450,28450,28450,28450,1,0
2021/09/01,12:17:00,28460,28460,28450,28450,17,0
2021/09/01,12:18:00,28450,28450,28450,28450,33,0
2021/09/01,12:19:00,28450,28450,28450,28450,9,0
2021/09/01,12:20:00,28450,28450,28450,28450,0,0
2021/09/01,12:21:00,28450,28450,28450,28450,0,0
2021/09/01,12:22:00,28450,28450,28450,28450,0,0
2021/09/01,12:23:00,28457,28457,28450,28450,12,0
2021/09/01,12:24:00,28450,28450,28450,28450,2,0
2021/09/01,12:25:00,28460,28460,28460,28460,1,0
2021/09/01,12:26:00,28460,28460,28460,28460,0,0
2021/09/01,12:27:00,28460,28470,28460,28470,174,0
2021/09/01,12:28:00,28470,28470,28460,28460,43,0
2021/09/01,12:29:00,28460,28460,28460,28460,3,0
2021/09/01,12:30:00,28460,28460,28450,28450,20,0
2021/09/01,12:31:00,28450,28450,28440,28450,125,0
2021/09/01,12:32:00,28450,28450,28430,28430,204,0
2021/09/01,12:33:00,28440,28440,28430,28430,149,0
2021/09/01,12:34:00,28440,28440,28440,28440,91,0
2021/09/01,12:35:00,28440,28440,28440,28440,73,0
2021/09/01,12:36:00,28440,28450,28440,28450,139,0
2021/09/01,12:37:00,28450,28450,28440,28440,21,0
2021/09/01,12:38:00,28440,28440,28440,28440,64,0
2021/09/01,12:39:00,28440,28440,28440,28440,18,0
2021/09/01,12:40:00,28440,28440,28430,28430,44,0
2021/09/01,12:41:00,28430,28430,28430,28430,27,0
2021/09/01,12:42:00,28420,28430,28420,28420,140,0
2021/09/01,12:43:00,28420,28420,28420,28420,91,0
2021/09/01,12:44:00,28430,28430,28430,28430,2,0
2021/09/01,12:45:00,28430,28430,28430,28430,66,0
2021/09/01,12:46:00,28430,28430,28420,28420,29,0
2021/09/01,12:47:00,28420,28420,28420,28420,31,0
2021/09/01,12:48:00,28410,28410,28410,28410,7,0
2021/09/01,12:49:00,28410,28410,28410,28410,10,0
2021/09/01,12:50:00,28410,28410,28400,28400,77,0
2021/09/01,12:51:00,28410,28410,28410,28410,12,0
2021/09/01,12:52:00,28420,28420,28410,28420,26,0
2021/09/01,12:53:00,28420,28420,28420,28420,34,0
2021/09/01,12:54:00,28420,28430,28420,28430,82,0
2021/09/01,12:55:00,28420,28420,28420,28420,20,0
2021/09/01,12:56:00,28420,28420,28410,28410,43,0
2021/09/01,12:57:00,28410,28410,28410,28410,7,0
2021/09/01,12:58:00,28410,28410,28410,28410,0,0
2021/09/01,12:59:00,28410,28420,28410,28420,9,0
2021/09/01,13:00:00,28410,28410,28410,28410,6,0
2021/09/01,13:01:00,28420,28420,28420,28420,5,0
2021/09/01,13:02:00,28420,28420,28420,28420,3,0
2021/09/01,13:03:00,28420,28420,28420,28420,10,0
2021/09/01,13:04:00,28420,28420,28420,28420,25,0
2021/09/01,13:05:00,28420,28420,28420,28420,2,0
2021/09/01,13:06:00,28420,28420,28420,28420,4,0
2021/09/01,13:07:00,28420,28430,28420,28430,21,0
2021/09/01,13:08:00,28430,28430,28430,28430,2,0
2021/09/01,13:09:00,28430,28430,28420,28420,91,0
2021/09/01,13:10:00,28430,28430,28430,28430,44,0
2021/09/01,13:11:00,28430,28440,28430,28440,101,0
2021/09/01,13:12:00,28440,28440,28440,28440,13,0
2021/09/01,13:13:00,28440,28440,28440,28440,2,0
2021/09/01,13:14:00,28440,28440,28440,28440,19,0
2021/09/01,13:15:00,28440,28440,28440,28440,6,0
2021/09/01,13:16:00,28440,28440,28440,28440,27,0
2021/09/01,13:17:00,28440,28440,28440,28440,7,0
2021/09/01,13:18:00,28440,28440,28440,28440,25,0
2021/09/01,13:19:00,28440,28450,28440,28450,27,0
2021/09/01,13:20:00,28450,28450,28440,28440,37,0
2021/09/01,13:21:00,28450,28460,28450,28460,11,0
2021/09/01,13:22:00,28460,28470,28460,28470,128,0
2021/09/01,13:23:00,28460,28460,28450,28460,70,0
2021/09/01,13:24:00,28460,28460,28450,28450,42,0
2021/09/01,13:25:00,28450,28450,28450,28450,3,0
2021/09/01,13:26:00,28440,28450,28440,28440,52,0
2021/09/01,13:27:00,28440,28440,28440,28440,2,0
2021/09/01,13:28:00,28440,28440,28440,28440,2,0
2021/09/01,13:29:00,28440,28440,28440,28440,14,0
2021/09/01,13:30:00,28440,28450,28440,28440,40,0
2021/09/01,13:31:00,28440,28440,28440,28440,16,0
2021/09/01,13:32:00,28440,28440,28440,28440,5,0
2021/09/01,13:33:00,28440,28440,28440,28440,0,0
2021/09/01,13:34:00,28440,28440,28440,28440,0,0
2021/09/01,13:35:00,28430,28440,28430,28430,3,0
2021/09/01,13:36:00,28430,28430,28420,28420,94,0
2021/09/01,13:37:00,28420,28420,28420,28420,85,0
2021/09/01,13:38:00,28420,28420,28420,28420,120,0
2021/09/01,13:39:00,28410,28410,28410,28410,1,0
2021/09/01,13:40:00,28410,28410,28410,28410,67,0
2021/09/01,13:41:00,28420,28420,28410,28410,20,0
2021/09/01,13:42:00,28410,28410,28410,28410,1,0
2021/09/01,13:43:00,28420,28420,28410,28410,5,0
2021/09/01,13:44:00,28410,28410,28410,28410,0,0
2021/09/01,13:45:00,28410,28410,28410,28410,16,0
2021/09/01,13:46:00,28420,28420,28420,28420,5,0
2021/09/01,13:47:00,28410,28420,28410,28420,77,0
2021/09/01,13:48:00,28420,28420,28420,28420,0,0
2021/09/01,13:49:00,28420,28420,28420,28420,80,0
2021/09/01,13:50:00,28420,28420,28420,28420,25,0
2021/09/01,13:51:00,28420,28420,28420,28420,11,0
2021/09/01,13:52:00,28420,28420,28420,28420,0,0
2021/09/01,13:53:00,28420,28420,28420,28420,2,0
2021/09/01,13:54:00,28410,28420,28410,28410,97,0
2021/09/01,13:55:00,28410,28410,28410,28410,11,0
2021/09/01,13:56:00,28400,28420,28400,28420,29,0
2021/09/01,13:57:00,28420,28420,28420,28420,1,0
2021/09/01,13:58:00,28420,28420,28400,28400,54,0
2021/09/01,13:59:00,28400,28400,28400,28400,6,0
2021/09/01,14:00:00,28410,28410,28400,28400,113,0
2021/09/01,14:01:00,28400,28400,28400,28400,111,0
2021/09/01,14:02:00,28400,28400,28400,28400,0,0
2021/09/01,14:03:00,28410,28410,28410,28410,12,0
2021/09/01,14:04:00,28400,28400,28400,28400,39,0
2021/09/01,14:05:00,28400,28400,28390,28390,21,0
2021/09/01,14:06:00,28390,28390,28380,28380,178,0
2021/09/01,14:07:00,28380,28390,28380,28390,87,0
2021/09/01,14:08:00,28390,28390,28390,28390,40,0
2021/09/01,14:09:00,28380,28380,28380,28380,15,0
2021/09/01,14:10:00,28380,28380,28380,28380,6,0
2021/09/01,14:11:00,28380,28390,28380,28390,36,0
2021/09/01,14:12:00,28390,28390,28390,28390,19,0
2021/09/01,14:13:00,28390,28390,28390,28390,66,0
2021/09/01,14:14:00,28390,28390,28390,28390,4,0
2021/09/01,14:15:00,28390,28390,28390,28390,37,0
2021/09/01,14:16:00,28390,28390,28387,28390,11,0
2021/09/01,14:17:00,28390,28390,28390,28390,0,0
2021/09/01,14:18:00,28390,28390,28390,28390,27,0
2021/09/01,14:19:00,28400,28420,28400,28420,73,0
2021/09/01,14:20:00,28420,28420,28410,28410,45,0
2021/09/01,14:21:00,28410,28420,28410,28420,64,0
2021/09/01,14:22:00,28410,28410,28410,28410,23,0
2021/09/01,14:23:00,28410,28410,28410,28410,0,0
2021/09/01,14:24:00,28400,28400,28400,28400,21,0
2021/09/01,14:25:00,28400,28400,28400,28400,58,0
2021/09/01,14:26:00,28400,28410,28400,28400,105,0
2021/09/01,14:27:00,28400,28400,28400,28400,10,0
2021/09/01,14:28:00,28400,28400,28390,28390,55,0
2021/09/01,14:29:00,28390,28397,28390,28397,26,0
2021/09/01,14:30:00,28400,28408,28397,28408,240,0
2021/09/01,14:31:00,28410,28410,28410,28410,40,0
2021/09/01,14:32:00,28420,28420,28410,28410,40,0
2021/09/01,14:33:00,28410,28410,28410,28410,37,0
2021/09/01,14:34:00,28410,28410,28410,28410,10,0
2021/09/01,14:35:00,28408,28408,28408,28408,1,0
2021/09/01,14:36:00,28400,28400,28400,28400,209,0
2021/09/01,14:37:00,28400,28410,28400,28400,71,0
2021/09/01,14:38:00,28400,28410,28400,28410,75,0
2021/09/01,14:39:00,28410,28410,28410,28410,44,0
2021/09/01,14:40:00,28410,28410,28410,28410,0,0
2021/09/01,14:41:00,28420,28430,28420,28430,60,0
2021/09/01,14:42:00,28430,28440,28430,28440,104,0
2021/09/01,14:43:00,28440,28440,28440,28440,1,0
2021/09/01,14:44:00,28430,28440,28430,28440,76,0
2021/09/01,14:45:00,28440,28440,28440,28440,1,0
2021/09/01,14:46:00,28430,28430,28430,28430,37,0
2021/09/01,14:47:00,28430,28430,28430,28430,1,0
2021/09/01,14:48:00,28440,28440,28430,28430,3,0
2021/09/01,14:49:00,28440,28440,28440,28440,205,0
2021/09/01,14:50:00,28440,28450,28440,28440,89,0
2021/09/01,14:51:00,28440,28450,28430,28450,167,0
2021/09/01,14:52:00,28440,28440,28440,28440,51,0
2021/09/01,14:53:00,28440,28440,28440,28440,123,0
2021/09/01,14:54:00,28440,28440,28440,28440,104,0
2021/09/01,14:55:00,28440,28440,28430,28430,23,0
2021/09/01,14:56:00,28430,28440,28430,28440,45,0
2021/09/01,14:57:00,28430,28430,28430,28430,8,0
2021/09/01,14:58:00,28440,28440,28430,28440,66,0
2021/09/01,14:59:00,28450,28450,28440,28440,115,0
2021/09/01,15:00:00,28440,28460,28440,28460,336,0
2021/09/01,15:01:00,28460,28460,28440,28460,677,0
2021/09/01,15:02:00,28460,28470,28460,28460,150,0
2021/09/01,15:03:00,28470,28480,28470,28470,298,0
2021/09/01,15:04:00,28470,28480,28460,28470,214,0
2021/09/01,15:05:00,28480,28480,28470,28480,97,0
2021/09/01,15:06:00,28470,28480,28470,28470,9,0
2021/09/01,15:07:00,28477,28480,28470,28480,97,0
2021/09/01,15:08:00,28480,28480,28470,28470,63,0
2021/09/01,15:09:00,28470,28480,28470,28480,149,0
2021/09/01,15:10:00,28480,28490,28480,28480,180,0
2021/09/01,15:11:00,28480,28480,28480,28480,0,0
2021/09/01,15:12:00,28480,28480,28480,28480,0,0
2021/09/01,15:13:00,28480,28480,28480,28480,0,0
2021/09/01,15:14:00,28480,28480,28480,28480,0,0
2021/09/01,15:15:00,28490,28490,28490,28490,1873,0
2021/09/01,16:31:00,28560,28570,28540,28550,482,0
2021/09/01,16:32:00,28540,28550,28540,28550,82,0
2021/09/01,16:33:00,28550,28560,28540,28550,172,0
2021/09/01,16:34:00,28550,28550,28540,28540,95,0
2021/09/01,16:35:00,28540,28540,28530,28540,96,0
2021/09/01,16:36:00,28540,28540,28540,28540,2,0
2021/09/01,16:37:00,28550,28550,28540,28540,72,0
2021/09/01,16:38:00,28540,28558,28540,28550,94,0
2021/09/01,16:39:00,28550,28550,28550,28550,4,0
2021/09/01,16:40:00,28550,28560,28550,28560,25,0
2021/09/01,16:41:00,28560,28560,28550,28550,52,0
2021/09/01,16:42:00,28550,28550,28540,28540,196,0
2021/09/01,16:43:00,28540,28540,28540,28540,5,0
2021/09/01,16:44:00,28550,28550,28540,28550,59,0
2021/09/01,16:45:00,28550,28550,28540,28550,49,0
2021/09/01,16:46:00,28550,28550,28550,28550,10,0
2021/09/01,16:47:00,28550,28560,28550,28550,55,0
2021/09/01,16:48:00,28550,28550,28550,28550,4,0
2021/09/01,16:49:00,28540,28550,28540,28550,9,0
2021/09/01,16:50:00,28550,28550,28550,28550,10,0
2021/09/01,16:51:00,28550,28560,28550,28560,51,0
2021/09/01,16:52:00,28560,28560,28560,28560,46,0
2021/09/01,16:53:00,28570,28580,28570,28580,47,0
2021/09/01,16:54:00,28580,28580,28580,28580,171,0
2021/09/01,16:55:00,28580,28580,28570,28570,39,0
2021/09/01,16:56:00,28570,28580,28570,28580,56,0
2021/09/01,16:57:00,28580,28590,28580,28590,83,0
2021/09/01,16:58:00,28590,28590,28580,28580,426,0
2021/09/01,16:59:00,28580,28580,28580,28580,77,0
2021/09/01,17:00:00,28580,28580,28580,28580,3,0
2021/09/01,17:01:00,28580,28580,28580,28580,24,0
2021/09/01,17:02:00,28570,28590,28570,28590,121,0
2021/09/01,17:03:00,28590,28590,28590,28590,8,0
2021/09/01,17:04:00,28580,28580,28580,28580,1,0
2021/09/01,17:05:00,28580,28580,28580,28580,10,0
2021/09/01,17:06:00,28570,28570,28570,28570,58,0
2021/09/01,17:07:00,28580,28580,28570,28570,6,0
2021/09/01,17:08:00,28570,28570,28570,28570,13,0
2021/09/01,17:09:00,28570,28570,28560,28560,6,0
2021/09/01,17:10:00,28560,28560,28560,28560,43,0
2021/09/01,17:11:00,28560,28560,28550,28560,32,0
2021/09/01,17:12:00,28560,28560,28560,28560,37,0
2021/09/01,17:13:00,28560,28560,28550,28560,42,0
2021/09/01,17:14:00,28560,28560,28560,28560,30,0
2021/09/01,17:15:00,28560,28560,28560,28560,31,0
2021/09/01,17:16:00,28560,28560,28550,28560,24,0
2021/09/01,17:17:00,28560,28560,28560,28560,18,0
2021/09/01,17:18:00,28560,28560,28560,28560,21,0
2021/09/01,17:19:00,28560,28560,28550,28560,21,0
2021/09/01,17:20:00,28560,28560,28550,28550,17,0
2021/09/01,17:21:00,28560,28560,28550,28550,256,0
2021/09/01,17:22:00,28560,28560,28550,28550,28,0
2021/09/01,17:23:00,28550,28550,28550,28550,3,0
2021/09/01,17:24:00,28550,28550,28550,28550,11,0
2021/09/01,17:25:00,28550,28550,28550,28550,4,0
2021/09/01,17:26:00,28550,28550,28540,28540,56,0
2021/09/01,17:27:00,28540,28540,28540,28540,27,0
2021/09/01,17:28:00,28530,28530,28530,28530,50,0
2021/09/01,17:29:00,28540,28540,28530,28540,89,0
2021/09/01,17:30:00,28540,28540,28540,28540,7,0
2021/09/01,17:31:00,28540,28550,28540,28550,10,0
2021/09/01,17:32:00,28540,28540,28530,28540,44,0
2021/09/01,17:33:00,28530,28530,28530,28530,57,0
2021/09/01,17:34:00,28540,28540,28530,28530,46,0
2021/09/01,17:35:00,28530,28530,28530,28530,8,0
2021/09/01,17:36:00,28530,28540,28530,28540,11,0
2021/09/01,17:37:00,28530,28530,28530,28530,4,0
2021/09/01,17:38:00,28530,28530,28520,28530,39,0
2021/09/01,17:39:00,28520,28520,28520,28520,4,0
2021/09/01,17:40:00,28520,28530,28520,28530,22,0
2021/09/01,17:41:00,28540,28550,28530,28550,75,0
2021/09/01,17:42:00,28540,28550,28540,28550,22,0
2021/09/01,17:43:00,28550,28550,28540,28550,42,0
2021/09/01,17:44:00,28550,28550,28550,28550,6,0
2021/09/01,17:45:00,28550,28560,28550,28560,36,0
2021/09/01,17:46:00,28550,28550,28550,28550,19,0
2021/09/01,17:47:00,28550,28550,28550,28550,0,0
2021/09/01,17:48:00,28550,28550,28550,28550,8,0
2021/09/01,17:49:00,28550,28550,28550,28550,1,0
2021/09/01,17:50:00,28550,28550,28550,28550,0,0
2021/09/01,17:51:00,28550,28550,28550,28550,2,0
2021/09/01,17:52:00,28550,28550,28550,28550,0,0
2021/09/01,17:53:00,28550,28550,28550,28550,21,0
2021/09/01,17:54:00,28550,28550,28540,28540,17,0
2021/09/01,17:55:00,28550,28560,28550,28560,29,0
2021/09/01,17:56:00,28560,28560,28560,28560,1,0
2021/09/01,17:57:00,28550,28550,28550,28550,15,0
2021/09/01,17:58:00,28550,28550,28550,28550,0,0
2021/09/01,17:59:00,28550,28560,28550,28560,8,0
2021/09/01,18:00:00,28550,28560,28550,28560,13,0
2021/09/01,18:01:00,28560,28560,28560,28560,26,0
2021/09/01,18:02:00,28570,28570,28560,28560,33,0
2021/09/01,18:03:00,28560,28560,28560,28560,10,0
2021/09/01,18:04:00,28560,28560,28560,28560,9,0
2021/09/01,18:05:00,28560,28560,28560,28560,0,0
2021/09/01,18:06:00,28560,28560,28560,28560,23,0
2021/09/01,18:07:00,28560,28560,28560,28560,13,0
2021/09/01,18:08:00,28550,28550,28550,28550,40,0
2021/09/01,18:09:00,28550,28550,28550,28550,5,0
2021/09/01,18:10:00,28550,28550,28550,28550,15,0
2021/09/01,18:11:00,28550,28550,28550,28550,13,0
2021/09/01,18:12:00,28550,28550,28550,28550,14,0
2021/09/01,18:13:00,28550,28550,28550,28550,2,0
2021/09/01,18:14:00,28550,28550,28550,28550,13,0
2021/09/01,18:15:00,28550,28550,28550,28550,1,0
2021/09/01,18:16:00,28550,28550,28550,28550,0,0
2021/09/01,18:17:00,28550,28550,28550,28550,0,0
2021/09/01,18:18:00,28540,28540,28540,28540,25,0
2021/09/01,18:19:00,28540,28540,28540,28540,1,0
2021/09/01,18:20:00,28540,28540,28540,28540,0,0
2021/09/01,18:21:00,28540,28540,28540,28540,0,0
2021/09/01,18:22:00,28540,28540,28540,28540,3,0
2021/09/01,18:23:00,28540,28540,28540,28540,38,0
2021/09/01,18:24:00,28540,28540,28540,28540,101,0
2021/09/01,18:25:00,28540,28540,28540,28540,8,0
2021/09/01,18:26:00,28550,28550,28550,28550,54,0
2021/09/01,18:27:00,28540,28540,28540,28540,42,0
2021/09/01,18:28:00,28550,28550,28550,28550,8,0
2021/09/01,18:29:00,28550,28550,28550,28550,14,0
2021/09/01,18:30:00,28550,28550,28550,28550,0,0
2021/09/01,18:31:00,28550,28550,28550,28550,11,0
2021/09/01,18:32:00,28550,28560,28550,28560,13,0
2021/09/01,18:33:00,28560,28560,28560,28560,0,0
2021/09/01,18:34:00,28560,28560,28560,28560,0,0
2021/09/01,18:35:00,28560,28560,28560,28560,1,0
2021/09/01,18:36:00,28550,28550,28550,28550,5,0
2021/09/01,18:37:00,28550,28550,28550,28550,23,0
2021/09/01,18:38:00,28550,28550,28550,28550,2,0
2021/09/01,18:39:00,28550,28550,28550,28550,2,0
2021/09/01,18:40:00,28550,28550,28540,28550,8,0
2021/09/01,18:41:00,28550,28550,28550,28550,2,0
2021/09/01,18:42:00,28550,28550,28550,28550,5,0
2021/09/01,18:43:00,28550,28550,28550,28550,0,0
2021/09/01,18:44:00,28550,28550,28550,28550,0,0
2021/09/01,18:45:00,28550,28550,28550,28550,0,0
2021/09/01,18:46:00,28540,28540,28540,28540,23,0
2021/09/01,18:47:00,28530,28530,28530,28530,42,0
2021/09/01,18:48:00,28530,28530,28530,28530,22,0
2021/09/01,18:49:00,28530,28530,28530,28530,0,0
2021/09/01,18:50:00,28530,28530,28530,28530,0,0
2021/09/01,18:51:00,28540,28550,28540,28550,23,0
2021/09/01,18:52:00,28540,28540,28530,28530,13,0
2021/09/01,18:53:00,28530,28530,28530,28530,2,0
2021/09/01,18:54:00,28530,28530,28530,28530,6,0
2021/09/01,18:55:00,28530,28530,28530,28530,0,0
2021/09/01,18:56:00,28530,28530,28530,28530,6,0
2021/09/01,18:57:00,28530,28530,28530,28530,0,0
2021/09/01,18:58:00,28530,28530,28530,28530,0,0
2021/09/01,18:59:00,28540,28540,28540,28540,37,0
2021/09/01,19:00:00,28540,28540,28540,28540,27,0
2021/09/01,19:01:00,28540,28540,28540,28540,2,0
2021/09/01,19:02:00,28540,28540,28540,28540,0,0
2021/09/01,19:03:00,28540,28540,28540,28540,0,0
2021/09/01,19:04:00,28540,28540,28540,28540,2,0
2021/09/01,19:05:00,28540,28540,28540,28540,2,0
2021/09/01,19:06:00,28540,28540,28540,28540,9,0
2021/09/01,19:07:00,28540,28540,28540,28540,13,0
2021/09/01,19:08:00,28540,28540,28540,28540,3,0
2021/09/01,19:09:00,28540,28540,28540,28540,0,0
2021/09/01,19:10:00,28540,28540,28540,28540,5,0
2021/09/01,19:11:00,28540,28540,28540,28540,0,0
2021/09/01,19:12:00,28540,28540,28540,28540,0,0
2021/09/01,19:13:00,28540,28540,28540,28540,0,0
2021/09/01,19:14:00,28550,28550,28550,28550,1,0
2021/09/01,19:15:00,28540,28540,28540,28540,1,0
2021/09/01,19:16:00,28540,28540,28540,28540,0,0
2021/09/01,19:17:00,28540,28540,28540,28540,6,0
2021/09/01,19:18:00,28540,28540,28540,28540,0,0
2021/09/01,19:19:00,28540,28540,28540,28540,2,0
2021/09/01,19:20:00,28530,28530,28530,28530,11,0
2021/09/01,19:21:00,28540,28540,28540,28540,4,0
2021/09/01,19:22:00,28540,28540,28540,28540,16,0
2021/09/01,19:23:00,28530,28530,28530,28530,1,0
2021/09/01,19:24:00,28530,28530,28530,28530,0,0
2021/09/01,19:25:00,28530,28530,28530,28530,0,0
2021/09/01,19:26:00,28530,28530,28530,28530,2,0
2021/09/01,19:27:00,28530,28530,28530,28530,19,0
2021/09/01,19:28:00,28530,28530,28530,28530,0,0
2021/09/01,19:29:00,28530,28530,28530,28530,0,0
2021/09/01,19:30:00,28530,28530,28530,28530,30,0
2021/09/01,19:31:00,28530,28530,28530,28530,0,0
2021/09/01,19:32:00,28530,28530,28520,28520,17,0
2021/09/01,19:33:00,28530,28530,28530,28530,32,0
2021/09/01,19:34:00,28530,28530,28530,28530,0,0
2021/09/01,19:35:00,28530,28530,28530,28530,0,0
2021/09/01,19:36:00,28530,28530,28530,28530,15,0
2021/09/01,19:37:00,28530,28540,28530,28530,19,0
2021/09/01,19:38:00,28530,28530,28530,28530,0,0
2021/09/01,19:39:00,28530,28530,28530,28530,0,0
2021/09/01,19:40:00,28540,28540,28540,28540,20,0
2021/09/01,19:41:00,28540,28540,28540,28540,0,0
2021/09/01,19:42:00,28540,28540,28540,28540,11,0
2021/09/01,19:43:00,28540,28540,28540,28540,4,0
2021/09/01,19:44:00,28540,28540,28540,28540,6,0
2021/09/01,19:45:00,28540,28540,28540,28540,2,0
2021/09/01,19:46:00,28540,28540,28540,28540,10,0
2021/09/01,19:47:00,28540,28540,28540,28540,0,0
2021/09/01,19:48:00,28540,28540,28540,28540,5,0
2021/09/01,19:49:00,28540,28540,28540,28540,10,0
2021/09/01,19:50:00,28540,28540,28540,28540,4,0
2021/09/01,19:51:00,28540,28540,28540,28540,0,0
2021/09/01,19:52:00,28540,28540,28540,28540,2,0
2021/09/01,19:53:00,28540,28540,28540,28540,2,0
2021/09/01,19:54:00,28540,28540,28540,28540,11,0
2021/09/01,19:55:00,28540,28540,28540,28540,0,0
2021/09/01,19:56:00,28540,28540,28540,28540,0,0
2021/09/01,19:57:00,28540,28540,28540,28540,0,0
2021/09/01,19:58:00,28540,28540,28540,28540,8,0
2021/09/01,19:59:00,28540,28550,28540,28550,7,0
2021/09/01,20:00:00,28550,28550,28550,28550,33,0
2021/09/01,20:01:00,28550,28550,28550,28550,5,0
2021/09/01,20:02:00,28550,28550,28550,28550,0,0
2021/09/01,20:03:00,28550,28550,28550,28550,0,0
2021/09/01,20:04:00,28550,28550,28550,28550,0,0
2021/09/01,20:05:00,28550,28550,28550,28550,2,0
2021/09/01,20:06:00,28550,28550,28550,28550,0,0
2021/09/01,20:07:00,28550,28550,28550,28550,0,0
2021/09/01,20:08:00,28550,28550,28550,28550,0,0
2021/09/01,20:09:00,28550,28550,28550,28550,31,0
2021/09/01,20:10:00,28550,28550,28550,28550,15,0
2021/09/01,20:11:00,28550,28550,28550,28550,5,0
2021/09/01,20:12:00,28550,28550,28550,28550,6,0
2021/09/01,20:13:00,28550,28550,28550,28550,4,0
2021/09/01,20:14:00,28550,28550,28550,28550,2,0
2021/09/01,20:15:00,28550,28550,28550,28550,0,0
2021/09/01,20:16:00,28550,28550,28550,28550,0,0
2021/09/01,20:17:00,28550,28550,28550,28550,1,0
2021/09/01,20:18:00,28550,28550,28550,28550,0,0
2021/09/01,20:19:00,28550,28550,28550,28550,0,0
2021/09/01,20:20:00,28550,28550,28550,28550,0,0
2021/09/01,20:21:00,28550,28550,28550,28550,0,0
2021/09/01,20:22:00,28560,28560,28560,28560,1,0
2021/09/01,20:23:00,28560,28560,28560,28560,0,0
2021/09/01,20:24:00,28560,28560,28560,28560,0,0
2021/09/01,20:25:00,28560,28560,28560,28560,0,0
2021/09/01,20:26:00,28560,28560,28560,28560,0,0
2021/09/01,20:27:00,28560,28560,28560,28560,0,0
2021/09/01,20:28:00,28550,28550,28550,28550,2,0
2021/09/01,20:29:00,28550,28550,28550,28550,9,0
2021/09/01,20:30:00,28550,28550,28550,28550,1,0
2021/09/01,20:31:00,28550,28550,28550,28550,0,0
2021/09/01,20:32:00,28560,28560,28560,28560,37,0
2021/09/01,20:33:00,28560,28570,28560,28570,47,0
2021/09/01,20:34:00,28570,28570,28570,28570,16,0
2021/09/01,20:35:00,28570,28570,28570,28570,21,0
2021/09/01,20:36:00,28570,28570,28570,28570,6,0
2021/09/01,20:37:00,28570,28570,28570,28570,0,0
2021/09/01,20:38:00,28570,28570,28570,28570,1,0
2021/09/01,20:39:00,28570,28570,28570,28570,0,0
2021/09/01,20:40:00,28570,28570,28570,28570,13,0
2021/09/01,20:41:00,28570,28570,28570,28570,0,0
2021/09/01,20:42:00,28570,28570,28570,28570,5,0
2021/09/01,20:43:00,28570,28570,28570,28570,0,0
2021/09/01,20:44:00,28570,28570,28570,28570,0,0
2021/09/01,20:45:00,28570,28580,28570,28570,11,0
2021/09/01,20:46:00,28580,28580,28570,28570,20,0
2021/09/01,20:47:00,28570,28570,28570,28570,1,0
2021/09/01,20:48:00,28570,28570,28570,28570,3,0
2021/09/01,20:49:00,28570,28570,28570,28570,0,0
2021/09/01,20:50:00,28570,28570,28570,28570,0,0
2021/09/01,20:51:00,28570,28570,28570,28570,0,0
2021/09/01,20:52:00,28570,28570,28570,28570,0,0
2021/09/01,20:53:00,28570,28570,28570,28570,0,0
2021/09/01,20:54:00,28570,28570,28570,28570,0,0
2021/09/01,20:55:00,28570,28570,28570,28570,0,0
2021/09/01,20:56:00,28570,28570,28570,28570,0,0
2021/09/01,20:57:00,28570,28570,28570,28570,19,0
2021/09/01,20:58:00,28580,28580,28580,28580,1,0
2021/09/01,20:59:00,28580,28580,28580,28580,1,0
2021/09/01,21:00:00,28580,28580,28580,28580,49,0
2021/09/01,21:01:00,28580,28580,28580,28580,6,0
2021/09/01,21:02:00,28580,28580,28580,28580,0,0
2021/09/01,21:03:00,28580,28580,28580,28580,6,0
2021/09/01,21:04:00,28580,28580,28580,28580,33,0
2021/09/01,21:05:00,28580,28590,28580,28580,13,0
2021/09/01,21:06:00,28580,28580,28580,28580,10,0
2021/09/01,21:07:00,28580,28580,28580,28580,6,0
2021/09/01,21:08:00,28580,28580,28580,28580,1,0
2021/09/01,21:09:00,28580,28580,28580,28580,0,0
2021/09/01,21:10:00,28580,28580,28580,28580,0,0
2021/09/01,21:11:00,28580,28580,28580,28580,0,0
2021/09/01,21:12:00,28580,28580,28580,28580,0,0
2021/09/01,21:13:00,28580,28580,28580,28580,0,0
2021/09/01,21:14:00,28570,28580,28570,28580,13,0
2021/09/01,21:15:00,28580,28580,28580,28580,6,0
2021/09/01,21:16:00,28580,28580,28580,28580,0,0
2021/09/01,21:17:00,28570,28570,28570,28570,11,0
2021/09/01,21:18:00,28570,28570,28570,28570,2,0
2021/09/01,21:19:00,28570,28570,28560,28560,31,0
2021/09/01,21:20:00,28560,28560,28560,28560,38,0
2021/09/01,21:21:00,28560,28560,28560,28560,8,0
2021/09/01,21:22:00,28550,28550,28550,28550,8,0
2021/09/01,21:23:00,28560,28560,28560,28560,2,0
2021/09/01,21:24:00,28560,28560,28560,28560,0,0
2021/09/01,21:25:00,28560,28560,28560,28560,6,0
2021/09/01,21:26:00,28560,28560,28560,28560,2,0
2021/09/01,21:27:00,28560,28560,28560,28560,0,0
2021/09/01,21:28:00,28560,28560,28560,28560,0,0
2021/09/01,21:29:00,28560,28560,28560,28560,0,0
2021/09/01,21:30:00,28550,28550,28550,28550,23,0
2021/09/01,21:31:00,28550,28560,28550,28550,16,0
2021/09/01,21:32:00,28550,28550,28550,28550,0,0
2021/09/01,21:33:00,28550,28550,28550,28550,29,0
2021/09/01,21:34:00,28550,28550,28550,28550,29,0
2021/09/01,21:35:00,28550,28550,28550,28550,13,0
2021/09/01,21:36:00,28540,28550,28540,28550,3,0
2021/09/01,21:37:00,28540,28540,28540,28540,42,0
2021/09/01,21:38:00,28530,28540,28530,28540,16,0
2021/09/01,21:39:00,28540,28540,28540,28540,0,0
2021/09/01,21:40:00,28530,28530,28520,28530,43,0
2021/09/01,21:41:00,28530,28530,28530,28530,0,0
2021/09/01,21:42:00,28530,28530,28530,28530,0,0
2021/09/01,21:43:00,28530,28530,28530,28530,13,0
2021/09/01,21:44:00,28530,28530,28530,28530,0,0
2021/09/01,21:45:00,28530,28530,28530,28530,2,0
2021/09/01,21:46:00,28520,28520,28520,28520,83,0
2021/09/01,21:47:00,28510,28510,28500,28510,66,0
2021/09/01,21:48:00,28510,28520,28510,28520,69,0
2021/09/01,21:49:00,28520,28520,28510,28520,44,0
2021/09/01,21:50:00,28520,28520,28520,28520,11,0
2021/09/01,21:51:00,28530,28530,28530,28530,10,0
2021/09/01,21:52:00,28530,28530,28530,28530,0,0
2021/09/01,21:53:00,28520,28520,28510,28520,51,0
2021/09/01,21:54:00,28510,28510,28510,28510,25,0
2021/09/01,21:55:00,28510,28510,28510,28510,9,0
2021/09/01,21:56:00,28510,28510,28490,28490,153,0
2021/09/01,21:57:00,28490,28500,28490,28500,28,0
2021/09/01,21:58:00,28500,28500,28500,28500,10,0
2021/09/01,21:59:00,28500,28500,28500,28500,1,0
2021/09/01,22:00:00,28500,28500,28500,28500,0,0
2021/09/01,22:01:00,28500,28500,28490,28500,22,0
2021/09/01,22:02:00,28500,28500,28500,28500,12,0
2021/09/01,22:03:00,28510,28520,28510,28520,12,0
2021/09/01,22:04:00,28510,28510,28500,28500,14,0
2021/09/01,22:05:00,28500,28500,28500,28500,47,0
2021/09/01,22:06:00,28500,28510,28500,28510,16,0
2021/09/01,22:07:00,28500,28500,28500,28500,49,0
2021/09/01,22:08:00,28500,28500,28500,28500,43,0
2021/09/01,22:09:00,28500,28500,28500,28500,0,0
2021/09/01,22:10:00,28500,28500,28500,28500,0,0
2021/09/01,22:11:00,28500,28500,28500,28500,25,0
2021/09/01,22:12:00,28500,28500,28500,28500,11,0
2021/09/01,22:13:00,28510,28510,28510,28510,19,0
2021/09/01,22:14:00,28510,28510,28510,28510,31,0
2021/09/01,22:15:00,28510,28510,28510,28510,1,0
2021/09/01,22:16:00,28510,28510,28510,28510,10,0
2021/09/01,22:17:00,28500,28500,28500,28500,32,0
2021/09/01,22:18:00,28500,28500,28500,28500,5,0
2021/09/01,22:19:00,28500,28500,28500,28500,5,0
2021/09/01,22:20:00,28500,28500,28500,28500,21,0
2021/09/01,22:21:00,28500,28500,28490,28490,8,0
2021/09/01,22:22:00,28490,28490,28470,28470,173,0
2021/09/01,22:23:00,28470,28470,28460,28470,96,0
2021/09/01,22:24:00,28470,28470,28470,28470,21,0
2021/09/01,22:25:00,28480,28480,28480,28480,57,0
2021/09/01,22:26:00,28470,28480,28470,28480,10,0
2021/09/01,22:27:00,28480,28480,28480,28480,10,0
2021/09/01,22:28:00,28480,28490,28480,28480,23,0
2021/09/01,22:29:00,28480,28480,28480,28480,0,0
2021/09/01,22:30:00,28490,28500,28490,28500,103,0
2021/09/01,22:31:00,28490,28490,28480,28480,24,0
2021/09/01,22:32:00,28490,28490,28490,28490,55,0
2021/09/01,22:33:00,28490,28490,28480,28480,16,0
2021/09/01,22:34:00,28490,28490,28490,28490,8,0
2021/09/01,22:35:00,28500,28500,28500,28500,61,0
2021/09/01,22:36:00,28500,28500,28500,28500,7,0
2021/09/01,22:37:00,28490,28510,28490,28510,142,0
2021/09/01,22:38:00,28510,28510,28510,28510,40,0
2021/09/01,22:39:00,28510,28520,28510,28520,30,0
2021/09/01,22:40:00,28520,28520,28520,28520,50,0
2021/09/01,22:41:00,28520,28520,28510,28510,30,0
2021/09/01,22:42:00,28510,28510,28500,28500,15,0
2021/09/01,22:43:00,28500,28500,28480,28490,27,0
2021/09/01,22:44:00,28490,28500,28490,28500,20,0
2021/09/01,22:45:00,28510,28510,28500,28510,7,0
2021/09/01,22:46:00,28500,28510,28500,28510,13,0
2021/09/01,22:47:00,28510,28510,28500,28510,12,0
2021/09/01,22:48:00,28520,28530,28520,28520,18,0
2021/09/01,22:49:00,28520,28530,28520,28530,143,0
2021/09/01,22:50:00,28530,28540,28530,28540,16,0
2021/09/01,22:51:00,28530,28540,28530,28540,121,0
2021/09/01,22:52:00,28540,28540,28520,28520,47,0
2021/09/01,22:53:00,28520,28530,28520,28520,23,0
2021/09/01,22:54:00,28530,28540,28530,28530,48,0
2021/09/01,22:55:00,28530,28530,28530,28530,13,0
2021/09/01,22:56:00,28540,28540,28530,28530,15,0
2021/09/01,22:57:00,28530,28530,28530,28530,13,0
2021/09/01,22:58:00,28520,28520,28510,28510,112,0
2021/09/01,22:59:00,28510,28510,28510,28510,10,0
2021/09/01,23:00:00,28510,28520,28510,28520,23,0
2021/09/01,23:01:00,28520,28530,28520,28530,43,0
2021/09/01,23:02:00,28540,28540,28530,28540,37,0
2021/09/01,23:03:00,28540,28570,28540,28570,65,0
2021/09/01,23:04:00,28560,28560,28560,28560,67,0
2021/09/01,23:05:00,28560,28570,28560,28570,34,0
2021/09/01,23:06:00,28560,28560,28560,28560,18,0
2021/09/01,23:07:00,28560,28560,28560,28560,11,0
2021/09/01,23:08:00,28550,28550,28550,28550,8,0
2021/09/01,23:09:00,28550,28550,28550,28550,0,0
2021/09/01,23:10:00,28550,28550,28550,28550,10,0
2021/09/01,23:11:00,28550,28550,28550,28550,18,0
2021/09/01,23:12:00,28550,28550,28530,28530,14,0
2021/09/01,23:13:00,28530,28530,28530,28530,41,0
2021/09/01,23:14:00,28530,28530,28530,28530,15,0
2021/09/01,23:15:00,28530,28530,28530,28530,11,0
2021/09/01,23:16:00,28530,28530,28530,28530,43,0
2021/09/01,23:17:00,28540,28540,28540,28540,32,0
2021/09/01,23:18:00,28540,28540,28530,28530,22,0
2021/09/01,23:19:00,28530,28530,28520,28520,13,0
2021/09/01,23:20:00,28520,28520,28520,28520,0,0
2021/09/01,23:21:00,28530,28530,28530,28530,45,0
2021/09/01,23:22:00,28530,28540,28530,28540,12,0
2021/09/01,23:23:00,28540,28540,28540,28540,17,0
2021/09/01,23:24:00,28550,28550,28550,28550,9,0
2021/09/01,23:25:00,28550,28550,28550,28550,7,0
2021/09/01,23:26:00,28540,28540,28540,28540,21,0
2021/09/01,23:27:00,28540,28540,28540,28540,11,0
2021/09/01,23:28:00,28540,28540,28540,28540,0,0
2021/09/01,23:29:00,28550,28550,28550,28550,25,0
2021/09/01,23:30:00,28550,28550,28550,28550,4,0
2021/09/01,23:31:00,28560,28570,28560,28570,34,0
2021/09/01,23:32:00,28570,28570,28570,28570,18,0
2021/09/01,23:33:00,28560,28570,28560,28570,7,0
2021/09/01,23:34:00,28570,28570,28570,28570,5,0
2021/09/01,23:35:00,28570,28570,28560,28560,40,0
2021/09/01,23:36:00,28560,28560,28550,28550,6,0
2021/09/01,23:37:00,28560,28560,28560,28560,5,0
2021/09/01,23:38:00,28560,28560,28560,28560,27,0
2021/09/01,23:39:00,28560,28560,28560,28560,0,0
2021/09/01,23:40:00,28560,28560,28560,28560,3,0
2021/09/01,23:41:00,28560,28560,28560,28560,11,0
2021/09/01,23:42:00,28560,28560,28560,28560,0,0
2021/09/01,23:43:00,28560,28560,28550,28550,8,0
2021/09/01,23:44:00,28550,28550,28550,28550,14,0
2021/09/01,23:45:00,28550,28550,28550,28550,5,0
2021/09/01,23:46:00,28550,28550,28550,28550,0,0
2021/09/01,23:47:00,28560,28570,28560,28570,7,0
2021/09/01,23:48:00,28560,28560,28560,28560,17,0
2021/09/01,23:49:00,28560,28560,28560,28560,4,0
2021/09/01,23:50:00,28560,28560,28560,28560,5,0
2021/09/01,23:51:00,28560,28560,28560,28560,11,0
2021/09/01,23:52:00,28560,28560,28560,28560,3,0
2021/09/01,23:53:00,28560,28560,28560,28560,23,0
2021/09/01,23:54:00,28560,28560,28560,28560,0,0
2021/09/01,23:55:00,28550,28550,28549,28550,218,0
2021/09/01,23:56:00,28550,28550,28550,28550,2,0
2021/09/01,23:57:00,28550,28550,28550,28550,1,0
2021/09/01,23:58:00,28540,28540,28540,28540,51,0
2021/09/01,23:59:00,28540,28540,28540,28540,6,0
2021/09/02,00:00:00,28550,28550,28550,28550,23,0
2021/09/02,00:01:00,28560,28560,28560,28560,52,0
2021/09/02,00:02:00,28560,28560,28560,28560,0,0
2021/09/02,00:03:00,28570,28570,28560,28560,8,0
2021/09/02,00:04:00,28560,28560,28560,28560,0,0
2021/09/02,00:05:00,28550,28550,28550,28550,5,0
2021/09/02,00:06:00,28550,28550,28550,28550,0,0
2021/09/02,00:07:00,28540,28540,28540,28540,1,0
2021/09/02,00:08:00,28550,28550,28550,28550,14,0
2021/09/02,00:09:00,28550,28550,28550,28550,1,0
2021/09/02,00:10:00,28550,28560,28550,28560,2,0
2021/09/02,00:11:00,28560,28560,28560,28560,0,0
2021/09/02,00:12:00,28560,28560,28560,28560,1,0
2021/09/02,00:13:00,28560,28560,28560,28560,0,0
2021/09/02,00:14:00,28550,28550,28550,28550,21,0
2021/09/02,00:15:00,28550,28550,28550,28550,0,0
2021/09/02,00:16:00,28560,28570,28560,28570,40,0
2021/09/02,00:17:00,28560,28560,28560,28560,17,0
2021/09/02,00:18:00,28560,28560,28550,28550,19,0
2021/09/02,00:19:00,28560,28560,28560,28560,4,0
2021/09/02,00:20:00,28560,28560,28560,28560,0,0
2021/09/02,00:21:00,28550,28550,28550,28550,2,0
2021/09/02,00:22:00,28550,28550,28540,28540,38,0
2021/09/02,00:23:00,28540,28540,28540,28540,8,0
2021/09/02,00:24:00,28540,28540,28540,28540,20,0
2021/09/02,00:25:00,28540,28540,28540,28540,11,0
2021/09/02,00:26:00,28540,28540,28530,28538,5,0
2021/09/02,00:27:00,28530,28530,28530,28530,4,0
2021/09/02,00:28:00,28540,28540,28540,28540,10,0
2021/09/02,00:29:00,28540,28540,28540,28540,21,0
2021/09/02,00:30:00,28550,28550,28540,28540,57,0
2021/09/02,00:31:00,28540,28540,28540,28540,12,0
2021/09/02,00:32:00,28550,28550,28550,28550,33,0
2021/09/02,00:33:00,28550,28550,28550,28550,26,0
2021/09/02,00:34:00,28550,28550,28550,28550,13,0
2021/09/02,00:35:00,28550,28550,28550,28550,0,0
2021/09/02,00:36:00,28550,28550,28550,28550,19,0
2021/09/02,00:37:00,28550,28550,28550,28550,43,0
2021/09/02,00:38:00,28550,28550,28550,28550,22,0
2021/09/02,00:39:00,28550,28550,28550,28550,0,0
2021/09/02,00:40:00,28540,28540,28540,28540,14,0
2021/09/02,00:41:00,28540,28540,28530,28530,17,0
2021/09/02,00:42:00,28540,28540,28540,28540,4,0
2021/09/02,00:43:00,28540,28550,28530,28550,81,0
2021/09/02,00:44:00,28550,28550,28550,28550,1,0
2021/09/02,00:45:00,28550,28550,28550,28550,7,0
2021/09/02,00:46:00,28550,28550,28550,28550,4,0
2021/09/02,00:47:00,28540,28540,28540,28540,6,0
2021/09/02,00:48:00,28540,28540,28530,28540,8,0
2021/09/02,00:49:00,28540,28540,28540,28540,0,0
2021/09/02,00:50:00,28540,28540,28540,28540,0,0
2021/09/02,00:51:00,28540,28540,28540,28540,0,0
2021/09/02,00:52:00,28550,28550,28550,28550,5,0
2021/09/02,00:53:00,28550,28550,28550,28550,4,0
2021/09/02,00:54:00,28550,28550,28550,28550,8,0
2021/09/02,00:55:00,28550,28550,28550,28550,0,0
2021/09/02,00:56:00,28560,28560,28560,28560,1,0
2021/09/02,00:57:00,28560,28560,28560,28560,0,0
2021/09/02,00:58:00,28560,28560,28560,28560,0,0
2021/09/02,00:59:00,28560,28560,28560,28560,0,0
2021/09/02,01:00:00,28560,28560,28560,28560,0,0
2021/09/02,01:01:00,28560,28560,28550,28550,83,0
2021/09/02,01:02:00,28550,28550,28550,28550,9,0
2021/09/02,01:03:00,28550,28550,28550,28550,0,0
2021/09/02,01:04:00,28550,28550,28550,28550,28,0
2021/09/02,01:05:00,28550,28550,28550,28550,0,0
2021/09/02,01:06:00,28550,28550,28550,28550,22,0
2021/09/02,01:07:00,28550,28550,28550,28550,12,0
2021/09/02,01:08:00,28550,28550,28550,28550,0,0
2021/09/02,01:09:00,28550,28550,28550,28550,28,0
2021/09/02,01:10:00,28550,28550,28550,28550,3,0
2021/09/02,01:11:00,28550,28550,28550,28550,26,0
2021/09/02,01:12:00,28550,28550,28550,28550,0,0
2021/09/02,01:13:00,28550,28550,28550,28550,0,0
2021/09/02,01:14:00,28550,28550,28550,28550,34,0
2021/09/02,01:15:00,28550,28550,28550,28550,0,0
2021/09/02,01:16:00,28550,28550,28550,28550,0,0
2021/09/02,01:17:00,28550,28550,28550,28550,0,0
2021/09/02,01:18:00,28550,28550,28550,28550,0,0
2021/09/02,01:19:00,28550,28550,28550,28550,74,0
2021/09/02,01:20:00,28550,28550,28550,28550,0,0
2021/09/02,01:21:00,28550,28550,28540,28540,16,0
2021/09/02,01:22:00,28540,28540,28540,28540,0,0
2021/09/02,01:23:00,28550,28550,28550,28550,23,0
2021/09/02,01:24:00,28550,28550,28550,28550,0,0
2021/09/02,01:25:00,28550,28550,28550,28550,0,0
2021/09/02,01:26:00,28560,28560,28560,28560,97,0
2021/09/02,01:27:00,28560,28560,28560,28560,38,0
2021/09/02,01:28:00,28560,28560,28560,28560,0,0
2021/09/02,01:29:00,28560,28570,28560,28570,6,0
2021/09/02,01:30:00,28570,28570,28570,28570,0,0
2021/09/02,01:31:00,28570,28570,28570,28570,0,0
2021/09/02,01:32:00,28570,28570,28570,28570,0,0
2021/09/02,01:33:00,28570,28570,28570,28570,14,0
2021/09/02,01:34:00,28570,28570,28570,28570,0,0
2021/09/02,01:35:00,28580,28590,28580,28588,57,0
2021/09/02,01:36:00,28590,28610,28588,28600,239,0
2021/09/02,01:37:00,28600,28600,28600,28600,13,0
2021/09/02,01:38:00,28600,28600,28600,28600,0,0
2021/09/02,01:39:00,28610,28610,28610,28610,10,0
2021/09/02,01:40:00,28610,28610,28610,28610,8,0
2021/09/02,01:41:00,28610,28610,28610,28610,15,0
2021/09/02,01:42:00,28610,28610,28610,28610,8,0
2021/09/02,01:43:00,28610,28610,28610,28610,1,0
2021/09/02,01:44:00,28610,28610,28610,28610,1,0
2021/09/02,01:45:00,28600,28600,28600,28600,13,0
2021/09/02,01:46:00,28600,28600,28600,28600,0,0
2021/09/02,01:47:00,28610,28610,28610,28610,4,0
2021/09/02,01:48:00,28610,28610,28610,28610,0,0
2021/09/02,01:49:00,28610,28610,28610,28610,14,0
2021/09/02,01:50:00,28610,28610,28610,28610,0,0
2021/09/02,01:51:00,28620,28630,28620,28620,129,0
2021/09/02,01:52:00,28620,28620,28620,28620,0,0
2021/09/02,01:53:00,28610,28610,28610,28610,12,0
2021/09/02,01:54:00,28610,28610,28610,28610,2,0
2021/09/02,01:55:00,28610,28610,28610,28610,2,0
2021/09/02,01:56:00,28610,28610,28610,28610,7,0
2021/09/02,01:57:00,28610,28610,28610,28610,0,0
2021/09/02,01:58:00,28610,28610,28610,28610,0,0
2021/09/02,01:59:00,28620,28620,28620,28620,1,0
2021/09/02,02:00:00,28620,28620,28620,28620,0,0
2021/09/02,02:01:00,28620,28620,28620,28620,1,0
2021/09/02,02:02:00,28620,28620,28620,28620,0,0
2021/09/02,02:03:00,28620,28620,28620,28620,0,0
2021/09/02,02:04:00,28610,28610,28610,28610,36,0
2021/09/02,02:05:00,28610,28610,28610,28610,4,0
2021/09/02,02:06:00,28620,28620,28620,28620,36,0
2021/09/02,02:07:00,28610,28610,28610,28610,17,0
2021/09/02,02:08:00,28610,28620,28610,28620,51,0
2021/09/02,02:09:00,28620,28620,28620,28620,1,0
2021/09/02,02:10:00,28620,28620,28620,28620,0,0
2021/09/02,02:11:00,28610,28610,28610,28610,49,0
2021/09/02,02:12:00,28610,28610,28610,28610,0,0
2021/09/02,02:13:00,28610,28610,28610,28610,0,0
2021/09/02,02:14:00,28610,28610,28610,28610,0,0
2021/09/02,02:15:00,28610,28610,28610,28610,0,0
2021/09/02,02:16:00,28610,28610,28610,28610,0,0
2021/09/02,02:17:00,28600,28600,28600,28600,18,0
2021/09/02,02:18:00,28600,28600,28600,28600,4,0
2021/09/02,02:19:00,28600,28600,28600,28600,0,0
2021/09/02,02:20:00,28610,28610,28610,28610,10,0
2021/09/02,02:21:00,28610,28610,28610,28610,2,0
2021/09/02,02:22:00,28610,28610,28610,28610,20,0
2021/09/02,02:23:00,28610,28610,28610,28610,5,0
2021/09/02,02:24:00,28610,28610,28610,28610,0,0
2021/09/02,02:25:00,28610,28620,28610,28620,15,0
2021/09/02,02:26:00,28620,28620,28620,28620,0,0
2021/09/02,02:27:00,28620,28620,28620,28620,1,0
2021/09/02,02:28:00,28620,28620,28620,28620,0,0
2021/09/02,02:29:00,28620,28620,28620,28620,0,0
2021/09/02,02:30:00,28620,28620,28620,28620,0,0
2021/09/02,02:31:00,28620,28620,28620,28620,18,0
2021/09/02,02:32:00,28630,28630,28630,28630,22,0
2021/09/02,02:33:00,28630,28630,28630,28630,8,0
2021/09/02,02:34:00,28630,28630,28630,28630,3,0
2021/09/02,02:35:00,28630,28630,28630,28630,41,0
2021/09/02,02:36:00,28630,28630,28630,28630,0,0
2021/09/02,02:37:00,28640,28640,28630,28630,65,0
2021/09/02,02:38:00,28630,28630,28630,28630,0,0
2021/09/02,02:39:00,28630,28630,28630,28630,0,0
2021/09/02,02:40:00,28630,28630,28630,28630,0,0
2021/09/02,02:41:00,28630,28630,28630,28630,0,0
2021/09/02,02:42:00,28630,28640,28630,28640,27,0
2021/09/02,02:43:00,28640,28640,28640,28640,0,0
2021/09/02,02:44:00,28640,28640,28640,28640,36,0
2021/09/02,02:45:00,28640,28640,28640,28640,12,0
2021/09/02,02:46:00,28640,28640,28640,28640,8,0
2021/09/02,02:47:00,28640,28640,28640,28640,4,0
2021/09/02,02:48:00,28640,28640,28640,28640,1,0
2021/09/02,02:49:00,28640,28640,28640,28640,9,0
2021/09/02,02:50:00,28640,28650,28640,28650,7,0
2021/09/02,02:51:00,28650,28650,28650,28650,0,0
2021/09/02,02:52:00,28650,28650,28650,28650,5,0
2021/09/02,02:53:00,28650,28650,28650,28650,0,0
2021/09/02,02:54:00,28650,28650,28650,28650,0,0
2021/09/02,02:55:00,28640,28640,28640,28640,20,0
2021/09/02,02:56:00,28640,28640,28640,28640,0,0
2021/09/02,02:57:00,28650,28650,28650,28650,46,0
2021/09/02,02:58:00,28650,28650,28650,28650,10,0
2021/09/02,02:59:00,28650,28650,28650,28650,4,0
2021/09/02,03:00:00,28650,28650,28650,28650,1,0
2021/09/02,03:01:00,28650,28660,28650,28650,15,0
2021/09/02,03:02:00,28650,28650,28650,28650,13,0
2021/09/02,03:03:00,28650,28650,28650,28650,0,0
2021/09/02,03:04:00,28650,28650,28650,28650,0,0
2021/09/02,03:05:00,28650,28650,28650,28650,0,0
2021/09/02,03:06:00,28650,28650,28650,28650,4,0
2021/09/02,03:07:00,28650,28650,28650,28650,0,0
2021/09/02,03:08:00,28650,28650,28650,28650,11,0
2021/09/02,03:09:00,28650,28650,28650,28650,4,0
2021/09/02,03:10:00,28650,28650,28650,28650,0,0
2021/09/02,03:11:00,28650,28650,28650,28650,2,0
2021/09/02,03:12:00,28650,28650,28650,28650,0,0
2021/09/02,03:13:00,28660,28660,28660,28660,1,0
2021/09/02,03:14:00,28650,28650,28650,28650,6,0
2021/09/02,03:15:00,28650,28650,28650,28650,0,0
2021/09/02,03:16:00,28650,28650,28650,28650,0,0
2021/09/02,03:17:00,28650,28650,28650,28650,0,0
2021/09/02,03:18:00,28650,28650,28650,28650,0,0
2021/09/02,03:19:00,28650,28650,28650,28650,8,0
2021/09/02,03:20:00,28650,28650,28650,28650,7,0
2021/09/02,03:21:00,28650,28650,28650,28650,5,0
2021/09/02,03:22:00,28650,28650,28650,28650,10,0
2021/09/02,03:23:00,28650,28650,28650,28650,1,0
2021/09/02,03:24:00,28650,28650,28650,28650,0,0
2021/09/02,03:25:00,28650,28650,28650,28650,2,0
2021/09/02,03:26:00,28640,28640,28640,28640,21,0
2021/09/02,03:27:00,28640,28650,28640,28650,8,0
2021/09/02,03:28:00,28650,28650,28650,28650,0,0
2021/09/02,03:29:00,28650,28650,28650,28650,2,0
2021/09/02,03:30:00,28640,28640,28640,28640,1,0
2021/09/02,03:31:00,28640,28640,28640,28640,13,0
2021/09/02,03:32:00,28640,28640,28630,28630,17,0
2021/09/02,03:33:00,28620,28620,28620,28620,26,0
2021/09/02,03:34:00,28620,28620,28610,28610,18,0
2021/09/02,03:35:00,28610,28610,28610,28610,7,0
2021/09/02,03:36:00,28600,28600,28600,28600,27,0
2021/09/02,03:37:00,28600,28600,28600,28600,14,0
2021/09/02,03:38:00,28600,28600,28600,28600,34,0
2021/09/02,03:39:00,28598,28598,28590,28590,14,0
2021/09/02,03:40:00,28590,28590,28590,28590,0,0
2021/09/02,03:41:00,28600,28610,28600,28600,13,0
2021/09/02,03:42:00,28600,28600,28590,28590,5,0
2021/09/02,03:43:00,28590,28590,28590,28590,4,0
2021/09/02,03:44:00,28590,28590,28590,28590,6,0
2021/09/02,03:45:00,28590,28590,28590,28590,0,0
2021/09/02,03:46:00,28590,28590,28590,28590,0,0
2021/09/02,03:47:00,28590,28590,28590,28590,11,0
2021/09/02,03:48:00,28590,28590,28590,28590,3,0
2021/09/02,03:49:00,28590,28590,28590,28590,0,0
2021/09/02,03:50:00,28590,28590,28590,28590,0,0
2021/09/02,03:51:00,28590,28590,28590,28590,0,0
2021/09/02,03:52:00,28590,28590,28590,28590,0,0
2021/09/02,03:53:00,28590,28590,28590,28590,0,0
2021/09/02,03:54:00,28580,28580,28580,28580,7,0
2021/09/02,03:55:00,28580,28580,28580,28580,3,0
2021/09/02,03:56:00,28580,28580,28580,28580,0,0
2021/09/02,03:57:00,28580,28580,28580,28580,1,0
2021/09/02,03:58:00,28580,28580,28580,28580,3,0
2021/09/02,03:59:00,28580,28580,28580,28580,3,0
2021/09/02,04:00:00,28590,28590,28590,28590,1,0
2021/09/02,04:01:00,28580,28580,28570,28570,11,0
2021/09/02,04:02:00,28570,28570,28570,28570,2,0
2021/09/02,04:03:00,28560,28560,28550,28560,40,0
2021/09/02,04:04:00,28560,28560,28560,28560,19,0
2021/09/02,04:05:00,28560,28560,28560,28560,0,0
2021/09/02,04:06:00,28560,28560,28560,28560,6,0
2021/09/02,04:07:00,28550,28550,28550,28550,6,0
2021/09/02,04:08:00,28540,28540,28540,28540,32,0
2021/09/02,04:09:00,28540,28540,28540,28540,5,0
2021/09/02,04:10:00,28540,28540,28540,28540,0,0
2021/09/02,04:11:00,28540,28540,28540,28540,0,0
2021/09/02,04:12:00,28540,28550,28540,28550,16,0
2021/09/02,04:13:00,28550,28550,28550,28550,7,0
2021/09/02,04:14:00,28550,28550,28550,28550,3,0
2021/09/02,04:15:00,28550,28560,28550,28560,9,0
2021/09/02,04:16:00,28550,28550,28550,28550,10,0
2021/09/02,04:17:00,28550,28550,28550,28550,7,0
2021/09/02,04:18:00,28550,28550,28550,28550,3,0
2021/09/02,04:19:00,28550,28550,28550,28550,0,0
2021/09/02,04:20:00,28550,28550,28550,28550,4,0
2021/09/02,04:21:00,28550,28550,28550,28550,2,0
2021/09/02,04:22:00,28550,28550,28550,28550,2,0
2021/09/02,04:23:00,28550,28560,28550,28560,16,0
2021/09/02,04:24:00,28560,28560,28560,28560,0,0
2021/09/02,04:25:00,28550,28550,28550,28550,6,0
2021/09/02,04:26:00,28550,28550,28550,28550,0,0
2021/09/02,04:27:00,28540,28540,28540,28540,2,0
2021/09/02,04:28:00,28540,28540,28540,28540,0,0
2021/09/02,04:29:00,28540,28540,28540,28540,3,0
2021/09/02,04:30:00,28540,28540,28540,28540,0,0
2021/09/02,04:31:00,28530,28530,28520,28530,26,0
2021/09/02,04:32:00,28530,28530,28530,28530,0,0
2021/09/02,04:33:00,28540,28540,28540,28540,4,0
2021/09/02,04:34:00,28540,28540,28540,28540,1,0
2021/09/02,04:35:00,28530,28530,28530,28530,10,0
2021/09/02,04:36:00,28530,28530,28530,28530,15,0
2021/09/02,04:37:00,28530,28530,28530,28530,4,0
2021/09/02,04:38:00,28520,28520,28520,28520,5,0
2021/09/02,04:39:00,28520,28520,28520,28520,32,0
2021/09/02,04:40:00,28520,28520,28520,28520,0,0
2021/09/02,04:41:00,28530,28530,28530,28530,13,0
2021/09/02,04:42:00,28520,28520,28520,28520,23,0
2021/09/02,04:43:00,28530,28530,28530,28530,7,0
2021/09/02,04:44:00,28530,28530,28520,28520,50,0
2021/09/02,04:45:00,28520,28530,28520,28530,16,0
2021/09/02,04:46:00,28530,28530,28530,28530,19,0
2021/09/02,04:47:00,28540,28540,28540,28540,21,0
2021/09/02,04:48:00,28550,28550,28550,28550,16,0
2021/09/02,04:49:00,28550,28550,28550,28550,13,0
2021/09/02,04:50:00,28550,28550,28550,28550,0,0
2021/09/02,04:51:00,28540,28540,28530,28540,46,0
2021/09/02,04:52:00,28540,28540,28530,28530,5,0
2021/09/02,04:53:00,28540,28550,28540,28540,9,0
2021/09/02,04:54:00,28540,28540,28530,28530,9,0
2021/09/02,04:55:00,28530,28540,28530,28540,8,0
2021/09/02,04:56:00,28530,28530,28530,28530,22,0
2021/09/02,04:57:00,28530,28530,28530,28530,2,0
2021/09/02,04:58:00,28530,28530,28520,28520,5,0
2021/09/02,04:59:00,28530,28530,28528,28528,21,0
2021/09/02,05:00:00,28530,28540,28530,28540,46,0
2021/09/02,05:01:00,28540,28540,28540,28540,9,0
2021/09/02,05:02:00,28540,28540,28540,28540,1,0
2021/09/02,05:03:00,28540,28540,28540,28540,0,0
2021/09/02,05:04:00,28540,28540,28540,28540,10,0
2021/09/02,05:05:00,28540,28540,28540,28540,4,0
2021/09/02,05:06:00,28540,28540,28540,28540,6,0
2021/09/02,05:07:00,28540,28540,28540,28540,0,0
2021/09/02,05:08:00,28540,28540,28540,28540,0,0
2021/09/02,05:09:00,28540,28540,28540,28540,0,0
2021/09/02,05:10:00,28540,28540,28540,28540,0,0
2021/09/02,05:11:00,28540,28540,28540,28540,0,0
2021/09/02,05:12:00,28540,28540,28540,28540,6,0
2021/09/02,05:13:00,28540,28540,28540,28540,0,0
2021/09/02,05:14:00,28540,28540,28540,28540,0,0
2021/09/02,05:15:00,28550,28550,28550,28550,4,0
2021/09/02,05:16:00,28560,28560,28560,28560,5,0
2021/09/02,05:17:00,28560,28560,28560,28560,6,0
2021/09/02,05:18:00,28560,28560,28560,28560,3,0
2021/09/02,05:19:00,28560,28560,28560,28560,2,0
2021/09/02,05:20:00,28560,28560,28560,28560,0,0
2021/09/02,05:21:00,28560,28570,28560,28560,43,0
2021/09/02,05:22:00,28560,28560,28560,28560,0,0
2021/09/02,05:23:00,28560,28560,28560,28560,2,0
2021/09/02,05:24:00,28560,28560,28560,28560,6,0
2021/09/02,05:25:00,28560,28560,28560,28560,3,0
2021/09/02,05:26:00,28560,28560,28560,28560,0,0
2021/09/02,05:27:00,28560,28560,28560,28560,0,0
2021/09/02,05:28:00,28560,28560,28560,28560,0,0
2021/09/02,05:29:00,28560,28560,28560,28560,0,0
2021/09/02,05:30:00,28550,28550,28550,28550,55,0
2021/09/02,08:46:00,28500,28520,28500,28520,631,0
2021/09/02,08:47:00,28520,28530,28510,28510,67,0
2021/09/02,08:48:00,28510,28520,28510,28510,87,0
2021/09/02,08:49:00,28520,28520,28520,28520,16,0
2021/09/02,08:50:00,28520,28520,28510,28510,56,0
2021/09/02,08:51:00,28508,28508,28500,28500,324,0
2021/09/02,08:52:00,28500,28520,28500,28510,72,0
2021/09/02,08:53:00,28510,28510,28510,28510,10,0
2021/09/02,08:54:00,28510,28510,28510,28510,23,0
2021/09/02,08:55:00,28510,28520,28510,28520,43,0
2021/09/02,08:56:00,28520,28520,28510,28510,26,0
2021/09/02,08:57:00,28510,28530,28510,28530,145,0
2021/09/02,08:58:00,28520,28540,28510,28530,335,0
2021/09/02,08:59:00,28530,28530,28510,28510,223,0
2021/09/02,09:00:00,28510,28510,28500,28510,35,0
2021/09/02,09:01:00,28510,28570,28510,28560,314,0
2021/09/02,09:02:00,28570,28580,28550,28570,383,0
2021/09/02,09:03:00,28580,28600,28580,28590,349,0
2021/09/02,09:04:00,28600,28620,28590,28590,367,0
2021/09/02,09:05:00,28600,28630,28600,28610,267,0
2021/09/02,09:06:00,28620,28620,28540,28560,427,0
2021/09/02,09:07:00,28570,28590,28560,28580,146,0
2021/09/02,09:08:00,28580,28590,28550,28550,196,0
2021/09/02,09:09:00,28560,28570,28560,28560,214,0
2021/09/02,09:10:00,28560,28580,28560,28580,110,0
2021/09/02,09:11:00,28590,28590,28570,28580,136,0
2021/09/02,09:12:00,28580,28590,28560,28560,216,0
2021/09/02,09:13:00,28560,28560,28520,28540,206,0
2021/09/02,09:14:00,28550,28570,28550,28550,157,0
2021/09/02,09:15:00,28540,28560,28540,28550,134,0
2021/09/02,09:16:00,28560,28570,28540,28550,279,0
2021/09/02,09:17:00,28540,28548,28520,28520,95,0
2021/09/02,09:18:00,28510,28510,28490,28490,284,0
2021/09/02,09:19:00,28500,28520,28500,28510,163,0
2021/09/02,09:20:00,28510,28510,28500,28510,105,0
2021/09/02,09:21:00,28510,28510,28510,28510,73,0
2021/09/02,09:22:00,28510,28520,28500,28520,85,0
2021/09/02,09:23:00,28520,28530,28520,28530,63,0
2021/09/02,09:24:00,28530,28530,28520,28520,82,0
2021/09/02,09:25:00,28520,28520,28500,28500,239,0
2021/09/02,09:26:00,28500,28510,28500,28500,117,0
2021/09/02,09:27:00,28490,28490,28450,28460,1214,0
2021/09/02,09:28:00,28460,28460,28420,28450,544,0
2021/09/02,09:29:00,28460,28490,28460,28490,107,0
2021/09/02,09:30:00,28480,28480,28470,28480,132,0
2021/09/02,09:31:00,28470,28490,28460,28490,788,0
2021/09/02,09:32:00,28480,28500,28480,28490,549,0
2021/09/02,09:33:00,28490,28510,28490,28510,87,0
2021/09/02,09:34:00,28520,28520,28510,28520,134,0
2021/09/02,09:35:00,28520,28520,28510,28520,86,0
2021/09/02,09:36:00,28510,28520,28510,28520,125,0
2021/09/02,09:37:00,28520,28520,28510,28510,132,0
2021/09/02,09:38:00,28510,28520,28500,28510,211,0
2021/09/02,09:39:00,28510,28510,28500,28500,71,0
2021/09/02,09:40:00,28490,28500,28490,28500,83,0
2021/09/02,09:41:00,28500,28500,28500,28500,26,0
2021/09/02,09:42:00,28500,28500,28500,28500,32,0
2021/09/02,09:43:00,28500,28500,28500,28500,26,0
2021/09/02,09:44:00,28500,28500,28490,28490,61,0
2021/09/02,09:45:00,28490,28490,28480,28480,103,0
2021/09/02,09:46:00,28480,28490,28480,28480,80,0
2021/09/02,09:47:00,28470,28480,28470,28480,64,0
2021/09/02,09:48:00,28480,28490,28480,28490,32,0
2021/09/02,09:49:00,28480,28490,28470,28480,73,0
2021/09/02,09:50:00,28480,28480,28480,28480,1,0
2021/09/02,09:51:00,28480,28480,28480,28480,17,0
2021/09/02,09:52:00,28470,28470,28450,28460,224,0
2021/09/02,09:53:00,28460,28470,28460,28460,135,0
2021/09/02,09:54:00,28460,28470,28460,28460,61,0
2021/09/02,09:55:00,28460,28470,28460,28470,58,0
2021/09/02,09:56:00,28470,28470,28470,28470,89,0
2021/09/02,09:57:00,28470,28480,28460,28480,205,0
2021/09/02,09:58:00,28480,28490,28480,28480,67,0
2021/09/02,09:59:00,28480,28490,28480,28490,34,0
2021/09/02,10:00:00,28490,28490,28490,28490,52,0
2021/09/02,10:01:00,28480,28480,28470,28480,26,0
2021/09/02,10:02:00,28470,28480,28470,28480,40,0
2021/09/02,10:03:00,28480,28480,28470,28470,61,0
2021/09/02,10:04:00,28470,28470,28460,28460,90,0
2021/09/02,10:05:00,28450,28460,28440,28440,156,0
2021/09/02,10:06:00,28450,28450,28440,28440,123,0
2021/09/02,10:07:00,28440,28460,28440,28450,61,0
2021/09/02,10:08:00,28440,28470,28440,28460,89,0
2021/09/02,10:09:00,28470,28470,28450,28450,92,0
2021/09/02,10:10:00,28450,28450,28450,28450,12,0
2021/09/02,10:11:00,28440,28440,28440,28440,36,0
2021/09/02,10:12:00,28430,28440,28430,28430,246,0
2021/09/02,10:13:00,28430,28430,28430,28430,27,0
2021/09/02,10:14:00,28430,28430,28420,28420,136,0
2021/09/02,10:15:00,28420,28420,28420,28420,11,0
2021/09/02,10:16:00,28420,28430,28410,28430,86,0
2021/09/02,10:17:00,28430,28440,28430,28440,14,0
2021/09/02,10:18:00,28430,28430,28420,28420,88,0
2021/09/02,10:19:00,28420,28420,28410,28420,127,0
2021/09/02,10:20:00,28420,28420,28410,28420,144,0
2021/09/02,10:21:00,28420,28420,28420,28420,33,0
2021/09/02,10:22:00,28420,28430,28420,28430,71,0
2021/09/02,10:23:00,28430,28430,28430,28430,38,0
2021/09/02,10:24:00,28430,28430,28430,28430,13,0
2021/09/02,10:25:00,28430,28440,28430,28430,57,0
2021/09/02,10:26:00,28440,28440,28440,28440,44,0
2021/09/02,10:27:00,28440,28450,28440,28440,53,0
2021/09/02,10:28:00,28440,28450,28440,28450,73,0
2021/09/02,10:29:00,28450,28450,28450,28450,42,0
2021/09/02,10:30:00,28450,28450,28450,28450,56,0
2021/09/02,10:31:00,28450,28460,28450,28460,66,0
2021/09/02,10:32:00,28460,28460,28460,28460,28,0
2021/09/02,10:33:00,28460,28460,28460,28460,29,0
2021/09/02,10:34:00,28460,28460,28460,28460,7,0
2021/09/02,10:35:00,28460,28460,28460,28460,0,0
2021/09/02,10:36:00,28460,28470,28450,28470,116,0
2021/09/02,10:37:00,28470,28490,28470,28490,281,0
2021/09/02,10:38:00,28490,28490,28480,28480,46,0
2021/09/02,10:39:00,28490,28490,28480,28480,57,0
2021/09/02,10:40:00,28480,28480,28470,28480,46,0
2021/09/02,10:41:00,28480,28480,28480,28480,7,0
2021/09/02,10:42:00,28480,28480,28480,28480,11,0
2021/09/02,10:43:00,28480,28480,28470,28470,36,0
2021/09/02,10:44:00,28470,28480,28470,28470,11,0
2021/09/02,10:45:00,28470,28470,28460,28460,37,0
2021/09/02,10:46:00,28470,28480,28470,28470,37,0
2021/09/02,10:47:00,28470,28480,28460,28460,25,0
2021/09/02,10:48:00,28460,28460,28460,28460,38,0
2021/09/02,10:49:00,28460,28460,28450,28450,65,0
2021/09/02,10:50:00,28450,28470,28450,28460,40,0
2021/09/02,10:51:00,28460,28470,28460,28470,4,0
2021/09/02,10:52:00,28470,28470,28470,28470,50,0
2021/09/02,10:53:00,28470,28470,28460,28460,32,0
2021/09/02,10:54:00,28460,28460,28460,28460,2,0
2021/09/02,10:55:00,28460,28460,28460,28460,1,0
2021/09/02,10:56:00,28457,28460,28450,28460,66,0
2021/09/02,10:57:00,28450,28460,28450,28450,32,0
2021/09/02,10:58:00,28450,28460,28450,28460,37,0
2021/09/02,10:59:00,28450,28450,28450,28450,78,0
2021/09/02,11:00:00,28460,28470,28460,28460,33,0
2021/09/02,11:01:00,28450,28450,28450,28450,28,0
2021/09/02,11:02:00,28440,28450,28440,28440,111,0
2021/09/02,11:03:00,28430,28440,28430,28440,7,0
2021/09/02,11:04:00,28430,28440,28430,28440,10,0
2021/09/02,11:05:00,28440,28450,28440,28450,123,0
2021/09/02,11:06:00,28460,28460,28450,28450,100,0
2021/09/02,11:07:00,28450,28460,28450,28460,47,0
2021/09/02,11:08:00,28470,28470,28470,28470,84,0
2021/09/02,11:09:00,28460,28460,28460,28460,75,0
2021/09/02,11:10:00,28460,28460,28460,28460,5,0
2021/09/02,11:11:00,28460,28460,28460,28460,67,0
2021/09/02,11:12:00,28470,28480,28470,28480,52,0
2021/09/02,11:13:00,28490,28490,28480,28490,94,0
2021/09/02,11:14:00,28480,28480,28480,28480,74,0
2021/09/02,11:15:00,28490,28490,28490,28490,56,0
2021/09/02,11:16:00,28490,28490,28490,28490,9,0
2021/09/02,11:17:00,28490,28490,28490,28490,0,0
2021/09/02,11:18:00,28500,28500,28500,28500,6,0
2021/09/02,11:19:00,28500,28520,28500,28520,241,0
2021/09/02,11:20:00,28510,28510,28500,28510,137,0
2021/09/02,11:21:00,28500,28500,28500,28500,1,0
2021/09/02,11:22:00,28500,28500,28500,28500,0,0
2021/09/02,11:23:00,28500,28500,28500,28500,26,0
2021/09/02,11:24:00,28500,28500,28500,28500,0,0
2021/09/02,11:25:00,28490,28490,28490,28490,41,0
2021/09/02,11:26:00,28490,28490,28490,28490,25,0
2021/09/02,11:27:00,28490,28490,28490,28490,46,0
2021/09/02,11:28:00,28490,28490,28490,28490,0,0
2021/09/02,11:29:00,28480,28480,28480,28480,1,0
2021/09/02,11:30:00,28480,28490,28480,28480,62,0
2021/09/02,11:31:00,28480,28480,28480,28480,41,0
2021/09/02,11:32:00,28470,28470,28470,28470,25,0
2021/09/02,11:33:00,28470,28470,28470,28470,9,0
2021/09/02,11:34:00,28470,28480,28470,28480,53,0
2021/09/02,11:35:00,28480,28480,28480,28480,22,0
2021/09/02,11:36:00,28480,28480,28480,28480,17,0
2021/09/02,11:37:00,28480,28490,28480,28490,25,0
2021/09/02,11:38:00,28490,28490,28480,28480,19,0
2021/09/02,11:39:00,28480,28490,28480,28490,982,0
2021/09/02,11:40:00,28490,28490,28490,28490,21,0
2021/09/02,11:41:00,28490,28490,28490,28490,0,0
2021/09/02,11:42:00,28490,28490,28490,28490,0,0
2021/09/02,11:43:00,28490,28490,28490,28490,0,0
2021/09/02,11:44:00,28490,28490,28480,28480,3,0
2021/09/02,11:45:00,28490,28490,28490,28490,1,0
2021/09/02,11:46:00,28490,28490,28490,28490,1,0
2021/09/02,11:47:00,28490,28490,28490,28490,1,0
2021/09/02,11:48:00,28488,28490,28488,28490,72,0
2021/09/02,11:49:00,28490,28490,28490,28490,28,0
2021/09/02,11:50:00,28480,28480,28480,28480,40,0
2021/09/02,11:51:00,28480,28480,28480,28480,31,0
2021/09/02,11:52:00,28480,28480,28470,28480,16,0
2021/09/02,11:53:00,28480,28480,28480,28480,0,0
2021/09/02,11:54:00,28470,28470,28460,28460,80,0
2021/09/02,11:55:00,28460,28460,28460,28460,43,0
2021/09/02,11:56:00,28460,28460,28460,28460,24,0
2021/09/02,11:57:00,28450,28450,28440,28450,87,0
2021/09/02,11:58:00,28450,28450,28450,28450,3,0
2021/09/02,11:59:00,28450,28450,28450,28450,31,0
2021/09/02,12:00:00,28440,28450,28440,28450,55,0
2021/09/02,12:01:00,28460,28460,28460,28460,53,0
2021/09/02,12:02:00,28460,28460,28460,28460,61,0
2021/09/02,12:03:00,28460,28460,28460,28460,0,0
2021/09/02,12:04:00,28460,28460,28460,28460,0,0
2021/09/02,12:05:00,28460,28460,28460,28460,1,0
2021/09/02,12:06:00,28460,28460,28460,28460,13,0
2021/09/02,12:07:00,28460,28460,28460,28460,0,0
2021/09/02,12:08:00,28450,28460,28450,28460,52,0
2021/09/02,12:09:00,28460,28460,28460,28460,0,0
2021/09/02,12:10:00,28470,28470,28470,28470,7,0
2021/09/02,12:11:00,28470,28470,28470,28470,17,0
2021/09/02,12:12:00,28470,28470,28470,28470,18,0
2021/09/02,12:13:00,28470,28470,28470,28470,4,0
2021/09/02,12:14:00,28470,28470,28470,28470,0,0
2021/09/02,12:15:00,28460,28460,28460,28460,34,0
2021/09/02,12:16:00,28460,28460,28460,28460,13,0
2021/09/02,12:17:00,28460,28460,28460,28460,10,0
2021/09/02,12:18:00,28460,28460,28460,28460,21,0
2021/09/02,12:19:00,28470,28470,28450,28450,17,0
2021/09/02,12:20:00,28450,28450,28450,28450,0,0
2021/09/02,12:21:00,28460,28460,28460,28460,19,0
2021/09/02,12:22:00,28460,28460,28460,28460,8,0
2021/09/02,12:23:00,28470,28470,28470,28470,12,0
2021/09/02,12:24:00,28470,28470,28470,28470,1,0
2021/09/02,12:25:00,28470,28470,28470,28470,12,0
2021/09/02,12:26:00,28470,28470,28470,28470,0,0
2021/09/02,12:27:00,28470,28470,28470,28470,0,0
2021/09/02,12:28:00,28470,28470,28470,28470,1,0
2021/09/02,12:29:00,28480,28480,28480,28480,65,0
2021/09/02,12:30:00,28490,28490,28480,28490,55,0
2021/09/02,12:31:00,28490,28490,28490,28490,23,0
2021/09/02,12:32:00,28490,28500,28490,28500,45,0
2021/09/02,12:33:00,28500,28500,28500,28500,49,0
2021/09/02,12:34:00,28500,28500,28500,28500,73,0
2021/09/02,12:35:00,28500,28500,28500,28500,33,0
2021/09/02,12:36:00,28500,28500,28500,28500,56,0
2021/09/02,12:37:00,28500,28500,28500,28500,21,0
2021/09/02,12:38:00,28510,28520,28510,28510,46,0
2021/09/02,12:39:00,28520,28520,28510,28510,13,0
2021/09/02,12:40:00,28520,28530,28520,28530,202,0
2021/09/02,12:41:00,28530,28530,28510,28530,354,0
2021/09/02,12:42:00,28530,28540,28530,28530,145,0
2021/09/02,12:43:00,28540,28540,28540,28540,33,0
2021/09/02,12:44:00,28550,28550,28550,28550,129,0
2021/09/02,12:45:00,28550,28550,28550,28550,2,0
2021/09/02,12:46:00,28550,28550,28550,28550,34,0
2021/09/02,12:47:00,28540,28550,28530,28550,74,0
2021/09/02,12:48:00,28550,28550,28540,28550,6,0
2021/09/02,12:49:00,28550,28550,28550,28550,32,0
2021/09/02,12:50:00,28540,28540,28540,28540,41,0
2021/09/02,12:51:00,28530,28540,28530,28540,13,0
2021/09/02,12:52:00,28540,28550,28540,28550,204,0
2021/09/02,12:53:00,28550,28550,28550,28550,12,0
2021/09/02,12:54:00,28550,28560,28550,28550,111,0
2021/09/02,12:55:00,28550,28560,28550,28550,19,0
2021/09/02,12:56:00,28558,28560,28550,28550,4,0
2021/09/02,12:57:00,28550,28550,28550,28550,57,0
2021/09/02,12:58:00,28550,28550,28550,28550,24,0
2021/09/02,12:59:00,28550,28550,28550,28550,24,0
2021/09/02,13:00:00,28550,28550,28550,28550,20,0
2021/09/02,13:01:00,28550,28550,28550,28550,13,0
2021/09/02,13:02:00,28550,28560,28550,28560,15,0
2021/09/02,13:03:00,28550,28560,28550,28560,2,0
2021/09/02,13:04:00,28550,28550,28550,28550,30,0
2021/09/02,13:05:00,28550,28550,28540,28540,111,0
2021/09/02,13:06:00,28540,28540,28540,28540,24,0
2021/09/02,13:07:00,28540,28550,28540,28550,31,0
2021/09/02,13:08:00,28550,28550,28550,28550,3,0
2021/09/02,13:09:00,28550,28550,28550,28550,0,0
2021/09/02,13:10:00,28550,28550,28550,28550,0,0
2021/09/02,13:11:00,28550,28550,28540,28540,30,0
2021/09/02,13:12:00,28540,28540,28540,28540,21,0
2021/09/02,13:13:00,28540,28540,28540,28540,0,0
2021/09/02,13:14:00,28530,28530,28530,28530,27,0
2021/09/02,13:15:00,28530,28530,28530,28530,23,0
2021/09/02,13:16:00,28530,28530,28530,28530,65,0
2021/09/02,13:17:00,28530,28530,28530,28530,30,0
2021/09/02,13:18:00,28540,28540,28540,28540,40,0
2021/09/02,13:19:00,28540,28540,28540,28540,0,0
2021/09/02,13:20:00,28540,28540,28540,28540,0,0
2021/09/02,13:21:00,28530,28530,28530,28530,40,0
2021/09/02,13:22:00,28530,28530,28520,28520,4,0
2021/09/02,13:23:00,28530,28530,28530,28530,37,0
2021/09/02,13:24:00,28530,28530,28530,28530,0,0
2021/09/02,13:25:00,28530,28530,28530,28530,19,0
2021/09/02,13:26:00,28530,28530,28530,28530,8,0
2021/09/02,13:27:00,28530,28530,28530,28530,17,0
2021/09/02,13:28:00,28530,28530,28530,28530,0,0
2021/09/02,13:29:00,28530,28530,28530,28530,1,0
2021/09/02,13:30:00,28530,28530,28530,28530,49,0
2021/09/02,13:31:00,28530,28530,28530,28530,0,0
2021/09/02,13:32:00,28530,28530,28530,28530,0,0
2021/09/02,13:33:00,28530,28530,28530,28530,0,0
2021/09/02,13:34:00,28520,28520,28520,28520,1,0
2021/09/02,13:35:00,28520,28520,28520,28520,41,0
2021/09/02,13:36:00,28520,28520,28520,28520,3,0
2021/09/02,13:37:00,28520,28520,28520,28520,111,0
2021/09/02,13:38:00,28520,28520,28520,28520,0,0
2021/09/02,13:39:00,28510,28510,28510,28510,15,0
2021/09/02,13:40:00,28510,28510,28510,28510,0,0
2021/09/02,13:41:00,28520,28520,28510,28520,29,0
2021/09/02,13:42:00,28520,28520,28520,28520,0,0
2021/09/02,13:43:00,28520,28520,28520,28520,2,0
2021/09/02,13:44:00,28520,28520,28520,28520,1,0
2021/09/02,13:45:00,28530,28530,28530,28530,8,0
2021/09/02,13:46:00,28520,28520,28520,28520,34,0
2021/09/02,13:47:00,28520,28527,28520,28527,36,0
2021/09/02,13:48:00,28527,28527,28527,28527,0,0
2021/09/02,13:49:00,28527,28527,28527,28527,0,0
2021/09/02,13:50:00,28530,28530,28530,28530,98,0
2021/09/02,13:51:00,28530,28530,28520,28520,27,0
2021/09/02,13:52:00,28520,28520,28520,28520,0,0
2021/09/02,13:53:00,28520,28520,28520,28520,0,0
2021/09/02,13:54:00,28520,28520,28520,28520,32,0
2021/09/02,13:55:00,28520,28520,28520,28520,29,0
2021/09/02,13:56:00,28530,28530,28530,28530,1,0
2021/09/02,13:57:00,28530,28530,28530,28530,0,0
2021/09/02,13:58:00,28530,28530,28530,28530,0,0
2021/09/02,13:59:00,28530,28530,28530,28530,0,0
2021/09/02,14:00:00,28530,28530,28530,28530,0,0
2021/09/02,14:01:00,28530,28530,28530,28530,1,0
2021/09/02,14:02:00,28520,28520,28520,28520,82,0
2021/09/02,14:03:00,28520,28520,28520,28520,0,0
2021/09/02,14:04:00,28520,28520,28520,28520,19,0
2021/09/02,14:05:00,28530,28530,28530,28530,7,0
2021/09/02,14:06:00,28530,28530,28530,28530,0,0
2021/09/02,14:07:00,28530,28530,28530,28530,0,0
2021/09/02,14:08:00,28530,28530,28530,28530,2,0
2021/09/02,14:09:00,28530,28530,28530,28530,50,0
2021/09/02,14:10:00,28530,28530,28530,28530,11,0
2021/09/02,14:11:00,28530,28530,28530,28530,18,0
2021/09/02,14:12:00,28540,28540,28540,28540,4,0
2021/09/02,14:13:00,28540,28540,28540,28540,2,0
2021/09/02,14:14:00,28530,28530,28530,28530,48,0
2021/09/02,14:15:00,28530,28530,28530,28530,1,0
2021/09/02,14:16:00,28530,28530,28510,28510,73,0
2021/09/02,14:17:00,28520,28520,28510,28510,110,0
2021/09/02,14:18:00,28510,28510,28510,28510,72,0
2021/09/02,14:19:00,28510,28520,28510,28520,46,0
2021/09/02,14:20:00,28510,28520,28510,28520,4,0
2021/09/02,14:21:00,28510,28520,28510,28520,2,0
2021/09/02,14:22:00,28520,28520,28510,28510,8,0
2021/09/02,14:23:00,28520,28520,28510,28510,27,0
2021/09/02,14:24:00,28510,28520,28510,28520,3,0
2021/09/02,14:25:00,28510,28520,28510,28520,22,0
2021/09/02,14:26:00,28520,28520,28520,28520,2,0
2021/09/02,14:27:00,28510,28520,28510,28520,7,0
2021/09/02,14:28:00,28520,28520,28520,28520,0,0
2021/09/02,14:29:00,28520,28520,28510,28510,68,0
2021/09/02,14:30:00,28510,28520,28510,28520,35,0
2021/09/02,14:31:00,28520,28520,28510,28510,44,0
2021/09/02,14:32:00,28510,28510,28500,28500,242,0
2021/09/02,14:33:00,28500,28500,28500,28500,2,0
2021/09/02,14:34:00,28500,28500,28500,28500,41,0
2021/09/02,14:35:00,28500,28510,28500,28500,10,0
2021/09/02,14:36:00,28510,28510,28510,28510,44,0
2021/09/02,14:37:00,28520,28520,28510,28520,18,0
2021/09/02,14:38:00,28510,28520,28510,28520,26,0
2021/09/02,14:39:00,28520,28520,28520,28520,3,0
2021/09/02,14:40:00,28520,28530,28520,28530,16,0
2021/09/02,14:41:00,28530,28530,28530,28530,4,0
2021/09/02,14:42:00,28520,28520,28520,28520,37,0
2021/09/02,14:43:00,28510,28510,28510,28510,35,0
2021/09/02,14:44:00,28510,28510,28510,28510,0,0
2021/09/02,14:45:00,28520,28520,28520,28520,2,0
2021/09/02,14:46:00,28520,28520,28520,28520,2,0
2021/09/02,14:47:00,28520,28520,28520,28520,3,0
2021/09/02,14:48:00,28520,28520,28510,28510,78,0
2021/09/02,14:49:00,28510,28510,28510,28510,3,0
2021/09/02,14:50:00,28500,28510,28500,28510,16,0
2021/09/02,14:51:00,28500,28500,28500,28500,90,0
2021/09/02,14:52:00,28500,28500,28500,28500,26,0
2021/09/02,14:53:00,28500,28500,28490,28490,101,0
2021/09/02,14:54:00,28490,28490,28480,28480,228,0
2021/09/02,14:55:00,28480,28480,28470,28480,25,0
2021/09/02,14:56:00,28480,28490,28480,28490,139,0
2021/09/02,14:57:00,28490,28490,28490,28490,25,0
2021/09/02,14:58:00,28500,28510,28500,28500,145,0
2021/09/02,14:59:00,28500,28510,28500,28510,82,0
2021/09/02,15:00:00,28500,28550,28500,28540,581,0
2021/09/02,15:01:00,28530,28540,28520,28530,689,0
2021/09/02,15:02:00,28520,28520,28520,28520,109,0
2021/09/02,15:03:00,28510,28510,28500,28500,155,0
2021/09/02,15:04:00,28500,28500,28500,28500,227,0
2021/09/02,15:05:00,28500,28510,28500,28500,558,0
2021/09/02,15:06:00,28500,28510,28500,28500,11,0
2021/09/02,15:07:00,28510,28510,28500,28510,98,0
2021/09/02,15:08:00,28510,28510,28490,28510,214,0
2021/09/02,15:09:00,28510,28510,28500,28510,8,0
2021/09/02,15:10:00,28510,28510,28500,28510,82,0
2021/09/02,15:11:00,28500,28500,28500,28500,7,0
2021/09/02,15:12:00,28500,28500,28500,28500,0,0
2021/09/02,15:13:00,28500,28500,28500,28500,0,0
2021/09/02,15:14:00,28500,28500,28500,28500,0,0
2021/09/02,15:15:00,28470,28470,28470,28470,1760,0
2021/09/02,16:31:00,28550,28550,28540,28540,215,0
2021/09/02,16:32:00,28530,28540,28530,28540,63,0
2021/09/02,16:33:00,28540,28548,28540,28540,63,0
2021/09/02,16:34:00,28540,28540,28540,28540,4,0
2021/09/02,16:35:00,28540,28540,28540,28540,62,0
2021/09/02,16:36:00,28540,28540,28540,28540,24,0
2021/09/02,16:37:00,28540,28540,28540,28540,26,0
2021/09/02,16:38:00,28540,28540,28540,28540,51,0
2021/09/02,16:39:00,28540,28540,28540,28540,12,0
2021/09/02,16:40:00,28540,28540,28540,28540,14,0
2021/09/02,16:41:00,28540,28540,28540,28540,23,0
2021/09/02,16:42:00,28540,28540,28540,28540,52,0
2021/09/02,16:43:00,28540,28540,28540,28540,13,0
2021/09/02,16:44:00,28540,28540,28540,28540,0,0
2021/09/02,16:45:00,28530,28530,28530,28530,37,0
2021/09/02,16:46:00,28530,28530,28530,28530,2,0
2021/09/02,16:47:00,28520,28520,28520,28520,27,0
2021/09/02,16:48:00,28520,28520,28520,28520,36,0
2021/09/02,16:49:00,28520,28520,28520,28520,0,0
2021/09/02,16:50:00,28530,28540,28530,28540,33,0
2021/09/02,16:51:00,28530,28530,28530,28530,18,0
2021/09/02,16:52:00,28530,28530,28530,28530,0,0
2021/09/02,16:53:00,28530,28530,28530,28530,0,0
2021/09/02,16:54:00,28540,28540,28540,28540,1,0
2021/09/02,16:55:00,28540,28540,28540,28540,0,0
2021/09/02,16:56:00,28540,28540,28540,28540,0,0
2021/09/02,16:57:00,28540,28540,28540,28540,0,0
2021/09/02,16:58:00,28540,28540,28540,28540,0,0
2021/09/02,16:59:00,28540,28540,28540,28540,0,0
2021/09/02,17:00:00,28540,28540,28540,28540,62,0
2021/09/02,17:01:00,28550,28550,28550,28550,44,0
2021/09/02,17:02:00,28540,28550,28540,28550,40,0
2021/09/02,17:03:00,28550,28550,28550,28550,25,0
2021/09/02,17:04:00,28550,28550,28550,28550,1,0
2021/09/02,17:05:00,28550,28550,28550,28550,1,0
2021/09/02,17:06:00,28550,28550,28550,28550,3,0
2021/09/02,17:07:00,28550,28550,28550,28550,43,0
2021/09/02,17:08:00,28550,28550,28550,28550,22,0
2021/09/02,17:09:00,28550,28550,28550,28550,0,0
2021/09/02,17:10:00,28560,28570,28560,28560,49,0
2021/09/02,17:11:00,28568,28568,28550,28560,229,0
2021/09/02,17:12:00,28560,28560,28560,28560,9,0
2021/09/02,17:13:00,28560,28560,28560,28560,2,0
2021/09/02,17:14:00,28550,28550,28550,28550,18,0
2021/09/02,17:15:00,28560,28560,28560,28560,12,0
2021/09/02,17:16:00,28550,28560,28550,28560,28,0
2021/09/02,17:17:00,28550,28550,28550,28550,22,0
2021/09/02,17:18:00,28540,28540,28540,28540,9,0
2021/09/02,17:19:00,28540,28540,28540,28540,2,0
2021/09/02,17:20:00,28540,28540,28540,28540,4,0
2021/09/02,17:21:00,28540,28540,28540,28540,2,0
2021/09/02,17:22:00,28540,28540,28540,28540,11,0
2021/09/02,17:23:00,28540,28540,28540,28540,2,0
2021/09/02,17:24:00,28540,28540,28540,28540,23,0
2021/09/02,17:25:00,28540,28540,28540,28540,2,0
2021/09/02,17:26:00,28540,28540,28530,28540,77,0
2021/09/02,17:27:00,28540,28540,28540,28540,2,0
2021/09/02,17:28:00,28540,28550,28540,28540,5,0
2021/09/02,17:29:00,28540,28540,28540,28540,24,0
2021/09/02,17:30:00,28540,28540,28540,28540,7,0
2021/09/02,17:31:00,28530,28540,28530,28540,9,0
2021/09/02,17:32:00,28540,28540,28540,28540,5,0
2021/09/02,17:33:00,28540,28540,28540,28540,9,0
2021/09/02,17:34:00,28540,28550,28540,28550,36,0
2021/09/02,17:35:00,28550,28550,28550,28550,118,0
2021/09/02,17:36:00,28550,28560,28550,28550,8,0
2021/09/02,17:37:00,28560,28560,28550,28550,12,0
2021/09/02,17:38:00,28550,28550,28550,28550,9,0
2021/09/02,17:39:00,28550,28560,28550,28550,28,0
2021/09/02,17:40:00,28550,28550,28550,28550,4,0
2021/09/02,17:41:00,28550,28550,28550,28550,11,0
2021/09/02,17:42:00,28550,28550,28540,28540,4,0
2021/09/02,17:43:00,28540,28550,28540,28540,6,0
2021/09/02,17:44:00,28540,28540,28540,28540,2,0
2021/09/02,17:45:00,28540,28540,28540,28540,19,0
2021/09/02,17:46:00,28540,28550,28540,28550,31,0
2021/09/02,17:47:00,28550,28550,28550,28550,1,0
2021/09/02,17:48:00,28560,28560,28550,28550,13,0
2021/09/02,17:49:00,28550,28550,28550,28550,0,0
2021/09/02,17:50:00,28550,28550,28550,28550,0,0
2021/09/02,17:51:00,28550,28550,28550,28550,0,0
2021/09/02,17:52:00,28560,28560,28560,28560,19,0
2021/09/02,17:53:00,28560,28560,28560,28560,3,0
2021/09/02,17:54:00,28560,28560,28560,28560,5,0
2021/09/02,17:55:00,28560,28560,28560,28560,9,0
2021/09/02,17:56:00,28560,28560,28560,28560,6,0
2021/09/02,17:57:00,28560,28560,28560,28560,17,0
2021/09/02,17:58:00,28550,28550,28550,28550,32,0
2021/09/02,17:59:00,28550,28550,28550,28550,0,0
2021/09/02,18:00:00,28550,28550,28550,28550,0,0
2021/09/02,18:01:00,28560,28560,28560,28560,2,0
2021/09/02,18:02:00,28560,28560,28560,28560,15,0
2021/09/02,18:03:00,28560,28560,28560,28560,4,0
2021/09/02,18:04:00,28560,28560,28560,28560,0,0
2021/09/02,18:05:00,28560,28560,28560,28560,0,0
2021/09/02,18:06:00,28550,28550,28550,28550,22,0
2021/09/02,18:07:00,28550,28550,28550,28550,0,0
2021/09/02,18:08:00,28550,28550,28550,28550,12,0
2021/09/02,18:09:00,28550,28550,28550,28550,3,0
2021/09/02,18:10:00,28550,28550,28550,28550,1,0
2021/09/02,18:11:00,28550,28550,28550,28550,0,0
2021/09/02,18:12:00,28550,28550,28550,28550,0,0
2021/09/02,18:13:00,28550,28560,28550,28559,44,0
2021/09/02,18:14:00,28550,28550,28550,28550,2,0
2021/09/02,18:15:00,28550,28550,28550,28550,11,0
2021/09/02,18:16:00,28550,28550,28550,28550,3,0
2021/09/02,18:17:00,28550,28550,28550,28550,0,0
2021/09/02,18:18:00,28540,28540,28540,28540,1,0
2021/09/02,18:19:00,28540,28540,28530,28530,12,0
2021/09/02,18:20:00,28530,28530,28530,28530,0,0
2021/09/02,18:21:00,28530,28530,28530,28530,0,0
2021/09/02,18:22:00,28530,28530,28530,28530,41,0
2021/09/02,18:23:00,28540,28540,28540,28540,7,0
2021/09/02,18:24:00,28540,28540,28540,28540,0,0
2021/09/02,18:25:00,28540,28540,28540,28540,8,0
2021/09/02,18:26:00,28540,28540,28540,28540,5,0
2021/09/02,18:27:00,28540,28540,28540,28540,0,0
2021/09/02,18:28:00,28540,28540,28540,28540,7,0
2021/09/02,18:29:00,28540,28540,28540,28540,0,0
2021/09/02,18:30:00,28540,28540,28540,28540,0,0
2021/09/02,18:31:00,28540,28540,28540,28540,0,0
2021/09/02,18:32:00,28550,28550,28550,28550,4,0
2021/09/02,18:33:00,28550,28550,28550,28550,17,0
2021/09/02,18:34:00,28550,28550,28550,28550,0,0
2021/09/02,18:35:00,28550,28550,28550,28550,0,0
2021/09/02,18:36:00,28550,28550,28550,28550,1,0
2021/09/02,18:37:00,28550,28550,28550,28550,0,0
2021/09/02,18:38:00,28550,28550,28550,28550,0,0
2021/09/02,18:39:00,28550,28550,28550,28550,0,0
2021/09/02,18:40:00,28540,28540,28540,28540,10,0
2021/09/02,18:41:00,28540,28550,28540,28550,17,0
2021/09/02,18:42:00,28540,28540,28540,28540,5,0
2021/09/02,18:43:00,28540,28540,28540,28540,0,0
2021/09/02,18:44:00,28540,28540,28540,28540,0,0
2021/09/02,18:45:00,28540,28540,28540,28540,0,0
2021/09/02,18:46:00,28540,28540,28540,28540,28,0
2021/09/02,18:47:00,28540,28540,28540,28540,0,0
2021/09/02,18:48:00,28540,28540,28540,28540,0,0
2021/09/02,18:49:00,28540,28540,28540,28540,0,0
2021/09/02,18:50:00,28540,28540,28540,28540,0,0
2021/09/02,18:51:00,28540,28540,28540,28540,0,0
2021/09/02,18:52:00,28540,28540,28540,28540,9,0
2021/09/02,18:53:00,28530,28530,28530,28530,1,0
2021/09/02,18:54:00,28530,28530,28530,28530,0,0
2021/09/02,18:55:00,28530,28530,28530,28530,0,0
2021/09/02,18:56:00,28530,28530,28530,28530,0,0
2021/09/02,18:57:00,28530,28530,28530,28530,0,0
2021/09/02,18:58:00,28530,28530,28530,28530,0,0
2021/09/02,18:59:00,28530,28530,28530,28530,0,0
2021/09/02,19:00:00,28530,28530,28530,28530,0,0
2021/09/02,19:01:00,28530,28530,28530,28530,0,0
2021/09/02,19:02:00,28540,28540,28540,28540,52,0
2021/09/02,19:03:00,28540,28540,28540,28540,11,0
2021/09/02,19:04:00,28540,28540,28538,28538,6,0
2021/09/02,19:05:00,28540,28540,28540,28540,3,0
2021/09/02,19:06:00,28540,28540,28540,28540,4,0
2021/09/02,19:07:00,28540,28540,28540,28540,2,0
2021/09/02,19:08:00,28540,28540,28540,28540,0,0
2021/09/02,19:09:00,28540,28540,28540,28540,0,0
2021/09/02,19:10:00,28540,28540,28540,28540,2,0
2021/09/02,19:11:00,28540,28540,28540,28540,0,0
2021/09/02,19:12:00,28540,28540,28540,28540,3,0
2021/09/02,19:13:00,28540,28540,28540,28540,2,0
2021/09/02,19:14:00,28540,28540,28540,28540,0,0
2021/09/02,19:15:00,28540,28540,28540,28540,0,0
2021/09/02,19:16:00,28540,28540,28540,28540,0,0
2021/09/02,19:17:00,28540,28540,28540,28540,0,0
2021/09/02,19:18:00,28540,28540,28540,28540,1,0
2021/09/02,19:19:00,28540,28540,28540,28540,0,0
2021/09/02,19:20:00,28540,28540,28540,28540,0,0
2021/09/02,19:21:00,28540,28540,28540,28540,0,0
2021/09/02,19:22:00,28540,28540,28540,28540,0,0
2021/09/02,19:23:00,28540,28540,28540,28540,0,0
2021/09/02,19:24:00,28540,28540,28540,28540,3,0
2021/09/02,19:25:00,28540,28540,28540,28540,11,0
2021/09/02,19:26:00,28540,28540,28540,28540,1,0
2021/09/02,19:27:00,28540,28540,28540,28540,1,0
2021/09/02,19:28:00,28540,28540,28540,28540,0,0
2021/09/02,19:29:00,28540,28540,28540,28540,0,0
2021/09/02,19:30:00,28550,28550,28550,28550,101,0
2021/09/02,19:31:00,28550,28550,28550,28550,3,0
2021/09/02,19:32:00,28550,28550,28550,28550,11,0
2021/09/02,19:33:00,28550,28550,28550,28550,0,0
2021/09/02,19:34:00,28550,28550,28550,28550,0,0
2021/09/02,19:35:00,28550,28550,28550,28550,0,0
2021/09/02,19:36:00,28550,28550,28550,28550,0,0
2021/09/02,19:37:00,28550,28550,28550,28550,0,0
2021/09/02,19:38:00,28550,28550,28550,28550,0,0
2021/09/02,19:39:00,28550,28550,28550,28550,0,0
2021/09/02,19:40:00,28550,28550,28550,28550,88,0
2021/09/02,19:41:00,28550,28550,28550,28550,0,0
2021/09/02,19:42:00,28540,28540,28540,28540,2,0
2021/09/02,19:43:00,28540,28540,28540,28540,0,0
2021/09/02,19:44:00,28540,28540,28540,28540,0,0
2021/09/02,19:45:00,28540,28540,28540,28540,0,0
2021/09/02,19:46:00,28540,28540,28540,28540,0,0
2021/09/02,19:47:00,28540,28540,28540,28540,24,0
2021/09/02,19:48:00,28540,28540,28540,28540,42,0
2021/09/02,19:49:00,28540,28540,28540,28540,0,0
2021/09/02,19:50:00,28540,28540,28540,28540,0,0
2021/09/02,19:51:00,28540,28540,28540,28540,4,0
2021/09/02,19:52:00,28540,28540,28540,28540,0,0
2021/09/02,19:53:00,28540,28540,28540,28540,1,0
2021/09/02,19:54:00,28540,28540,28540,28540,0,0
2021/09/02,19:55:00,28540,28540,28540,28540,1,0
2021/09/02,19:56:00,28540,28540,28540,28540,0,0
2021/09/02,19:57:00,28550,28550,28550,28550,12,0
2021/09/02,19:58:00,28550,28550,28550,28550,12,0
2021/09/02,19:59:00,28550,28550,28550,28550,0,0
2021/09/02,20:00:00,28540,28540,28540,28540,4,0
2021/09/02,20:01:00,28550,28550,28550,28550,7,0
2021/09/02,20:02:00,28550,28550,28550,28550,0,0
2021/09/02,20:03:00,28550,28550,28550,28550,0,0
2021/09/02,20:04:00,28550,28550,28550,28550,0,0
2021/09/02,20:05:00,28550,28550,28550,28550,0,0
2021/09/02,20:06:00,28550,28550,28550,28550,0,0
2021/09/02,20:07:00,28550,28550,28550,28550,0,0
2021/09/02,20:08:00,28550,28550,28550,28550,0,0
2021/09/02,20:09:00,28540,28540,28540,28540,2,0
2021/09/02,20:10:00,28540,28540,28540,28540,0,0
2021/09/02,20:11:00,28540,28540,28540,28540,0,0
2021/09/02,20:12:00,28540,28540,28540,28540,0,0
2021/09/02,20:13:00,28540,28540,28540,28540,0,0
2021/09/02,20:14:00,28540,28540,28540,28540,0,0
2021/09/02,20:15:00,28540,28540,28540,28540,0,0
2021/09/02,20:16:00,28540,28540,28540,28540,0,0
2021/09/02,20:17:00,28540,28540,28540,28540,6,0
2021/09/02,20:18:00,28540,28540,28540,28540,1,0
2021/09/02,20:19:00,28540,28540,28540,28540,2,0
2021/09/02,20:20:00,28540,28540,28540,28540,0,0
2021/09/02,20:21:00,28540,28540,28540,28540,0,0
2021/09/02,20:22:00,28540,28540,28540,28540,0,0
2021/09/02,20:23:00,28540,28540,28540,28540,2,0
2021/09/02,20:24:00,28540,28540,28540,28540,0,0
2021/09/02,20:25:00,28540,28540,28540,28540,3,0
2021/09/02,20:26:00,28540,28550,28540,28550,8,0
2021/09/02,20:27:00,28540,28540,28540,28540,1,0
2021/09/02,20:28:00,28540,28540,28540,28540,2,0
2021/09/02,20:29:00,28540,28540,28540,28540,1,0
2021/09/02,20:30:00,28540,28540,28540,28540,1,0
2021/09/02,20:31:00,28540,28550,28540,28550,22,0
2021/09/02,20:32:00,28540,28550,28540,28550,7,0
2021/09/02,20:33:00,28550,28550,28550,28550,4,0
2021/09/02,20:34:00,28550,28550,28550,28550,1,0
2021/09/02,20:35:00,28550,28550,28550,28550,0,0
2021/09/02,20:36:00,28550,28550,28550,28550,0,0
2021/09/02,20:37:00,28550,28550,28550,28550,0,0
2021/09/02,20:38:00,28550,28550,28550,28550,0,0
2021/09/02,20:39:00,28550,28550,28550,28550,0,0
2021/09/02,20:40:00,28550,28550,28550,28550,0,0
2021/09/02,20:41:00,28550,28550,28550,28550,0,0
2021/09/02,20:42:00,28550,28550,28550,28550,0,0
2021/09/02,20:43:00,28550,28550,28550,28550,7,0
2021/09/02,20:44:00,28550,28550,28550,28550,0,0
2021/09/02,20:45:00,28550,28550,28550,28550,0,0
2021/09/02,20:46:00,28550,28550,28550,28550,10,0
2021/09/02,20:47:00,28550,28550,28550,28550,2,0
2021/09/02,20:48:00,28550,28550,28550,28550,1,0
2021/09/02,20:49:00,28550,28550,28550,28550,5,0
2021/09/02,20:50:00,28550,28550,28550,28550,0,0
2021/09/02,20:51:00,28550,28550,28550,28550,9,0
2021/09/02,20:52:00,28550,28550,28550,28550,4,0
2021/09/02,20:53:00,28550,28550,28550,28550,3,0
2021/09/02,20:54:00,28550,28550,28550,28550,11,0
2021/09/02,20:55:00,28550,28550,28550,28550,61,0
2021/09/02,20:56:00,28550,28550,28550,28550,1,0
2021/09/02,20:57:00,28550,28550,28550,28550,12,0
2021/09/02,20:58:00,28550,28550,28550,28550,1,0
2021/09/02,20:59:00,28550,28550,28550,28550,1,0
2021/09/02,21:00:00,28550,28550,28550,28550,0,0
2021/09/02,21:01:00,28550,28550,28550,28550,9,0
2021/09/02,21:02:00,28550,28550,28550,28550,9,0
2021/09/02,21:03:00,28550,28550,28550,28550,10,0
2021/09/02,21:04:00,28550,28550,28550,28550,1,0
2021/09/02,21:05:00,28550,28550,28550,28550,0,0
2021/09/02,21:06:00,28550,28550,28550,28550,0,0
2021/09/02,21:07:00,28550,28550,28550,28550,36,0
2021/09/02,21:08:00,28550,28550,28550,28550,2,0
2021/09/02,21:09:00,28550,28550,28550,28550,0,0
2021/09/02,21:10:00,28550,28550,28550,28550,0,0
2021/09/02,21:11:00,28550,28550,28550,28550,1,0
2021/09/02,21:12:00,28550,28550,28550,28550,0,0
2021/09/02,21:13:00,28550,28550,28550,28550,0,0
2021/09/02,21:14:00,28550,28550,28550,28550,0,0
2021/09/02,21:15:00,28550,28550,28550,28550,0,0
2021/09/02,21:16:00,28550,28550,28550,28550,3,0
2021/09/02,21:17:00,28550,28550,28550,28550,11,0
2021/09/02,21:18:00,28550,28550,28550,28550,0,0
2021/09/02,21:19:00,28550,28550,28550,28550,0,0
2021/09/02,21:20:00,28550,28550,28550,28550,0,0
2021/09/02,21:21:00,28550,28550,28550,28550,0,0
2021/09/02,21:22:00,28550,28550,28550,28550,0,0
2021/09/02,21:23:00,28550,28550,28550,28550,0,0
2021/09/02,21:24:00,28550,28550,28550,28550,0,0
2021/09/02,21:25:00,28550,28550,28550,28550,6,0
2021/09/02,21:26:00,28550,28550,28550,28550,6,0
2021/09/02,21:27:00,28550,28550,28550,28550,1,0
2021/09/02,21:28:00,28550,28550,28550,28550,1,0
2021/09/02,21:29:00,28540,28540,28540,28540,1,0
2021/09/02,21:30:00,28540,28540,28540,28540,0,0
2021/09/02,21:31:00,28550,28550,28550,28550,5,0
2021/09/02,21:32:00,28550,28550,28550,28550,0,0
2021/09/02,21:33:00,28560,28560,28560,28560,10,0
2021/09/02,21:34:00,28570,28570,28570,28570,34,0
2021/09/02,21:35:00,28570,28570,28560,28560,23,0
2021/09/02,21:36:00,28570,28570,28570,28570,4,0
2021/09/02,21:37:00,28570,28570,28570,28570,4,0
2021/09/02,21:38:00,28570,28570,28570,28570,0,0
2021/09/02,21:39:00,28570,28570,28570,28570,5,0
2021/09/02,21:40:00,28570,28570,28570,28570,8,0
2021/09/02,21:41:00,28570,28570,28570,28570,2,0
2021/09/02,21:42:00,28570,28570,28570,28570,15,0
2021/09/02,21:43:00,28570,28570,28570,28570,12,0
2021/09/02,21:44:00,28570,28570,28570,28570,5,0
2021/09/02,21:45:00,28570,28570,28570,28570,0,0
2021/09/02,21:46:00,28570,28570,28570,28570,8,0
2021/09/02,21:47:00,28570,28570,28570,28570,11,0
2021/09/02,21:48:00,28570,28570,28570,28570,23,0
2021/09/02,21:49:00,28580,28580,28580,28580,2,0
2021/09/02,21:50:00,28580,28580,28580,28580,0,0
2021/09/02,21:51:00,28580,28580,28580,28580,2,0
2021/09/02,21:52:00,28580,28580,28580,28580,31,0
2021/09/02,21:53:00,28580,28580,28580,28580,7,0
2021/09/02,21:54:00,28580,28580,28580,28580,13,0
2021/09/02,21:55:00,28588,28588,28588,28588,8,0
2021/09/02,21:56:00,28588,28588,28588,28588,0,0
2021/09/02,21:57:00,28590,28590,28590,28590,27,0
2021/09/02,21:58:00,28590,28590,28590,28590,45,0
2021/09/02,21:59:00,28590,28590,28590,28590,17,0
2021/09/02,22:00:00,28590,28590,28580,28580,5,0
2021/09/02,22:01:00,28580,28580,28580,28580,0,0
2021/09/02,22:02:00,28580,28580,28580,28580,1,0
2021/09/02,22:03:00,28580,28580,28580,28580,0,0
2021/09/02,22:04:00,28580,28580,28580,28580,0,0
2021/09/02,22:05:00,28580,28580,28580,28580,0,0
2021/09/02,22:06:00,28590,28590,28590,28590,4,0
2021/09/02,22:07:00,28590,28590,28590,28590,2,0
2021/09/02,22:08:00,28590,28590,28590,28590,0,0
2021/09/02,22:09:00,28590,28590,28590,28590,3,0
2021/09/02,22:10:00,28590,28590,28590,28590,0,0
2021/09/02,22:11:00,28590,28590,28590,28590,0,0
2021/09/02,22:12:00,28590,28590,28590,28590,7,0
2021/09/02,22:13:00,28590,28590,28590,28590,6,0
2021/09/02,22:14:00,28590,28590,28590,28590,17,0
2021/09/02,22:15:00,28590,28600,28590,28600,21,0
2021/09/02,22:16:00,28600,28600,28600,28600,0,0
2021/09/02,22:17:00,28590,28590,28590,28590,17,0
2021/09/02,22:18:00,28600,28610,28600,28610,265,0
2021/09/02,22:19:00,28610,28610,28610,28610,24,0
2021/09/02,22:20:00,28610,28620,28610,28620,6,0
2021/09/02,22:21:00,28620,28620,28620,28620,4,0
2021/09/02,22:22:00,28620,28630,28620,28630,62,0
2021/09/02,22:23:00,28620,28630,28620,28630,138,0
2021/09/02,22:24:00,28630,28630,28630,28630,11,0
2021/09/02,22:25:00,28640,28640,28630,28630,82,0
2021/09/02,22:26:00,28630,28630,28630,28630,6,0
2021/09/02,22:27:00,28630,28630,28630,28630,14,0
2021/09/02,22:28:00,28630,28640,28630,28640,34,0
2021/09/02,22:29:00,28640,28640,28630,28640,25,0
2021/09/02,22:30:00,28640,28640,28640,28640,9,0
2021/09/02,22:31:00,28630,28640,28630,28640,9,0
2021/09/02,22:32:00,28630,28640,28630,28630,20,0
2021/09/02,22:33:00,28630,28630,28630,28630,35,0
2021/09/02,22:34:00,28630,28630,28630,28630,0,0
2021/09/02,22:35:00,28630,28640,28630,28640,100,0
2021/09/02,22:36:00,28630,28640,28630,28640,153,0
2021/09/02,22:37:00,28640,28640,28640,28640,71,0
2021/09/02,22:38:00,28630,28630,28630,28630,19,0
2021/09/02,22:39:00,28630,28630,28630,28630,0,0
2021/09/02,22:40:00,28620,28620,28610,28620,55,0
2021/09/02,22:41:00,28620,28620,28620,28620,2,0
2021/09/02,22:42:00,28630,28640,28630,28630,156,0
2021/09/02,22:43:00,28620,28620,28620,28620,18,0
2021/09/02,22:44:00,28620,28620,28620,28620,38,0
2021/09/02,22:45:00,28620,28620,28620,28620,9,0
2021/09/02,22:46:00,28630,28640,28630,28640,25,0
2021/09/02,22:47:00,28640,28640,28640,28640,69,0
2021/09/02,22:48:00,28640,28650,28640,28650,62,0
2021/09/02,22:49:00,28650,28650,28640,28640,38,0
2021/09/02,22:50:00,28640,28640,28640,28640,0,0
2021/09/02,22:51:00,28630,28630,28620,28620,24,0
2021/09/02,22:52:00,28620,28620,28620,28620,25,0
2021/09/02,22:53:00,28610,28620,28610,28620,14,0
2021/09/02,22:54:00,28620,28620,28620,28620,51,0
2021/09/02,22:55:00,28620,28620,28620,28620,12,0
2021/09/02,22:56:00,28620,28620,28620,28620,0,0
2021/09/02,22:57:00,28630,28630,28630,28630,17,0
2021/09/02,22:58:00,28620,28630,28620,28630,54,0
2021/09/02,22:59:00,28620,28620,28620,28620,6,0
2021/09/02,23:00:00,28620,28620,28620,28620,146,0
2021/09/02,23:01:00,28630,28630,28620,28630,73,0
2021/09/02,23:02:00,28630,28630,28630,28630,26,0
2021/09/02,23:03:00,28630,28640,28630,28640,28,0
2021/09/02,23:04:00,28640,28640,28640,28640,2,0
2021/09/02,23:05:00,28630,28630,28630,28630,15,0
2021/09/02,23:06:00,28630,28640,28630,28630,33,0
2021/09/02,23:07:00,28630,28630,28630,28630,18,0
2021/09/02,23:08:00,28630,28630,28630,28630,4,0
2021/09/02,23:09:00,28620,28630,28620,28630,32,0
2021/09/02,23:10:00,28630,28630,28620,28620,11,0
2021/09/02,23:11:00,28620,28620,28600,28610,109,0
2021/09/02,23:12:00,28610,28620,28610,28620,3,0
2021/09/02,23:13:00,28610,28610,28610,28610,1,0
2021/09/02,23:14:00,28610,28610,28610,28610,0,0
2021/09/02,23:15:00,28620,28620,28620,28620,28,0
2021/09/02,23:16:00,28620,28620,28620,28620,17,0
2021/09/02,23:17:00,28620,28620,28620,28620,30,0
2021/09/02,23:18:00,28620,28620,28620,28620,5,0
2021/09/02,23:19:00,28630,28630,28630,28630,13,0
2021/09/02,23:20:00,28630,28630,28630,28630,24,0
2021/09/02,23:21:00,28630,28630,28630,28630,1,0
2021/09/02,23:22:00,28640,28640,28640,28640,7,0
2021/09/02,23:23:00,28640,28640,28640,28640,0,0
2021/09/02,23:24:00,28650,28650,28650,28650,69,0
2021/09/02,23:25:00,28650,28650,28650,28650,0,0
2021/09/02,23:26:00,28650,28650,28650,28650,12,0
2021/09/02,23:27:00,28650,28650,28650,28650,9,0
2021/09/02,23:28:00,28650,28650,28650,28650,10,0
2021/09/02,23:29:00,28650,28650,28650,28650,1,0
2021/09/02,23:30:00,28650,28670,28650,28660,95,0
2021/09/02,23:31:00,28660,28680,28660,28670,53,0
2021/09/02,23:32:00,28680,28680,28680,28680,1,0
2021/09/02,23:33:00,28680,28680,28680,28680,55,0
2021/09/02,23:34:00,28680,28680,28680,28680,2,0
2021/09/02,23:35:00,28680,28680,28680,28680,0,0
2021/09/02,23:36:00,28670,28670,28670,28670,89,0
2021/09/02,23:37:00,28670,28680,28670,28680,71,0
2021/09/02,23:38:00,28670,28670,28670,28670,7,0
2021/09/02,23:39:00,28670,28670,28670,28670,0,0
2021/09/02,23:40:00,28660,28660,28660,28660,1,0
2021/09/02,23:41:00,28670,28670,28670,28670,20,0
2021/09/02,23:42:00,28670,28670,28670,28670,13,0
2021/09/02,23:43:00,28670,28680,28670,28670,35,0
2021/09/02,23:44:00,28670,28670,28670,28670,3,0
2021/09/02,23:45:00,28680,28690,28680,28690,10,0
2021/09/02,23:46:00,28690,28690,28690,28690,0,0
2021/09/02,23:47:00,28690,28690,28690,28690,1,0
2021/09/02,23:48:00,28680,28680,28680,28680,28,0
2021/09/02,23:49:00,28680,28680,28680,28680,29,0
2021/09/02,23:50:00,28680,28690,28680,28680,20,0
2021/09/02,23:51:00,28680,28680,28680,28680,18,0
2021/09/02,23:52:00,28680,28680,28680,28680,0,0
2021/09/02,23:53:00,28680,28680,28680,28680,0,0
2021/09/02,23:54:00,28690,28690,28690,28690,35,0
2021/09/02,23:55:00,28690,28690,28690,28690,0,0
2021/09/02,23:56:00,28680,28680,28680,28680,23,0
2021/09/02,23:57:00,28690,28690,28680,28680,3,0
2021/09/02,23:58:00,28680,28680,28680,28680,0,0
2021/09/02,23:59:00,28680,28680,28680,28680,0,0
2021/09/03,00:00:00,28680,28680,28680,28680,0,0
2021/09/03,00:01:00,28680,28680,28680,28680,35,0
2021/09/03,00:02:00,28680,28680,28680,28680,28,0
2021/09/03,00:03:00,28670,28680,28670,28680,3,0
2021/09/03,00:04:00,28680,28680,28680,28680,26,0
2021/09/03,00:05:00,28680,28680,28680,28680,0,0
2021/09/03,00:06:00,28680,28680,28680,28680,10,0
2021/09/03,00:07:00,28680,28680,28680,28680,8,0
2021/09/03,00:08:00,28680,28680,28680,28680,3,0
2021/09/03,00:09:00,28680,28680,28670,28670,12,0
2021/09/03,00:10:00,28670,28670,28670,28670,0,0
2021/09/03,00:11:00,28680,28690,28680,28690,196,0
2021/09/03,00:12:00,28690,28690,28690,28690,137,0
2021/09/03,00:13:00,28690,28690,28690,28690,0,0
2021/09/03,00:14:00,28700,28700,28700,28700,67,0
2021/09/03,00:15:00,28710,28710,28690,28690,37,0
2021/09/03,00:16:00,28690,28690,28690,28690,5,0
2021/09/03,00:17:00,28700,28700,28700,28700,1,0
2021/09/03,00:18:00,28690,28690,28690,28690,2,0
2021/09/03,00:19:00,28690,28690,28690,28690,0,0
2021/09/03,00:20:00,28690,28690,28690,28690,0,0
2021/09/03,00:21:00,28700,28700,28690,28690,4,0
2021/09/03,00:22:00,28690,28690,28690,28690,50,0
2021/09/03,00:23:00,28690,28690,28690,28690,3,0
2021/09/03,00:24:00,28690,28690,28690,28690,19,0
2021/09/03,00:25:00,28690,28690,28690,28690,0,0
2021/09/03,00:26:00,28690,28690,28690,28690,0,0
2021/09/03,00:27:00,28690,28690,28690,28690,0,0
2021/09/03,00:28:00,28690,28690,28690,28690,0,0
2021/09/03,00:29:00,28690,28690,28690,28690,0,0
2021/09/03,00:30:00,28700,28710,28700,28700,110,0
2021/09/03,00:31:00,28710,28710,28710,28710,18,0
2021/09/03,00:32:00,28710,28710,28710,28710,5,0
2021/09/03,00:33:00,28720,28720,28720,28720,42,0
2021/09/03,00:34:00,28720,28720,28710,28710,43,0
2021/09/03,00:35:00,28710,28710,28710,28710,31,0
2021/09/03,00:36:00,28710,28710,28710,28710,51,0
2021/09/03,00:37:00,28710,28710,28710,28710,0,0
2021/09/03,00:38:00,28710,28710,28710,28710,0,0
2021/09/03,00:39:00,28710,28710,28710,28710,1,0
2021/09/03,00:40:00,28720,28720,28710,28710,11,0
2021/09/03,00:41:00,28710,28710,28710,28710,2,0
2021/09/03,00:42:00,28710,28710,28710,28710,1,0
2021/09/03,00:43:00,28710,28710,28710,28710,0,0
2021/09/03,00:44:00,28710,28710,28710,28710,0,0
2021/09/03,00:45:00,28710,28710,28710,28710,0,0
2021/09/03,00:46:00,28720,28720,28720,28720,3,0
2021/09/03,00:47:00,28720,28720,28720,28720,19,0
2021/09/03,00:48:00,28720,28720,28720,28720,3,0
2021/09/03,00:49:00,28720,28720,28720,28720,11,0
2021/09/03,00:50:00,28720,28720,28720,28720,0,0
2021/09/03,00:51:00,28720,28720,28720,28720,6,0
2021/09/03,00:52:00,28720,28720,28720,28720,2,0
2021/09/03,00:53:00,28720,28720,28720,28720,0,0
2021/09/03,00:54:00,28720,28720,28720,28720,0,0
2021/09/03,00:55:00,28720,28720,28720,28720,6,0
2021/09/03,00:56:00,28720,28720,28720,28720,0,0
2021/09/03,00:57:00,28730,28730,28730,28730,1,0
2021/09/03,00:58:00,28730,28730,28730,28730,0,0
2021/09/03,00:59:00,28730,28730,28730,28730,59,0
2021/09/03,01:00:00,28740,28740,28730,28730,2,0
2021/09/03,01:01:00,28730,28730,28730,28730,12,0
2021/09/03,01:02:00,28730,28730,28720,28720,13,0
2021/09/03,01:03:00,28720,28720,28720,28720,18,0
2021/09/03,01:04:00,28720,28720,28710,28710,6,0
2021/09/03,01:05:00,28710,28710,28710,28710,0,0
2021/09/03,01:06:00,28710,28720,28710,28720,4,0
2021/09/03,01:07:00,28720,28720,28720,28720,0,0
2021/09/03,01:08:00,28720,28720,28720,28720,0,0
2021/09/03,01:09:00,28720,28720,28720,28720,0,0
2021/09/03,01:10:00,28720,28720,28720,28720,0,0
2021/09/03,01:11:00,28710,28710,28710,28710,2,0
2021/09/03,01:12:00,28710,28710,28710,28710,0,0
2021/09/03,01:13:00,28720,28720,28720,28720,33,0
2021/09/03,01:14:00,28720,28730,28720,28730,16,0
2021/09/03,01:15:00,28720,28720,28720,28720,3,0
2021/09/03,01:16:00,28720,28720,28720,28720,2,0
2021/09/03,01:17:00,28720,28720,28720,28720,1,0
2021/09/03,01:18:00,28720,28720,28720,28720,0,0
2021/09/03,01:19:00,28720,28720,28720,28720,2,0
2021/09/03,01:20:00,28710,28710,28710,28710,32,0
2021/09/03,01:21:00,28710,28710,28710,28710,0,0
2021/09/03,01:22:00,28710,28710,28710,28710,0,0
2021/09/03,01:23:00,28710,28710,28710,28710,0,0
2021/09/03,01:24:00,28710,28710,28710,28710,0,0
2021/09/03,01:25:00,28707,28707,28707,28707,15,0
2021/09/03,01:26:00,28707,28707,28707,28707,0,0
2021/09/03,01:27:00,28707,28707,28707,28707,0,0
2021/09/03,01:28:00,28700,28700,28700,28700,2,0
2021/09/03,01:29:00,28700,28700,28700,28700,38,0
2021/09/03,01:30:00,28700,28700,28700,28700,0,0
2021/09/03,01:31:00,28700,28700,28700,28700,1,0
2021/09/03,01:32:00,28700,28700,28700,28700,2,0
2021/09/03,01:33:00,28690,28690,28690,28690,8,0
2021/09/03,01:34:00,28690,28690,28690,28690,0,0
2021/09/03,01:35:00,28690,28690,28690,28690,0,0
2021/09/03,01:36:00,28690,28690,28690,28690,0,0
2021/09/03,01:37:00,28690,28690,28690,28690,5,0
2021/09/03,01:38:00,28690,28690,28690,28690,15,0
2021/09/03,01:39:00,28690,28690,28690,28690,7,0
2021/09/03,01:40:00,28680,28680,28680,28680,27,0
2021/09/03,01:41:00,28670,28670,28670,28670,11,0
2021/09/03,01:42:00,28670,28680,28670,28680,3,0
2021/09/03,01:43:00,28680,28680,28680,28680,18,0
2021/09/03,01:44:00,28680,28680,28680,28680,2,0
2021/09/03,01:45:00,28680,28680,28680,28680,0,0
2021/09/03,01:46:00,28690,28690,28690,28690,11,0
2021/09/03,01:47:00,28680,28680,28680,28680,4,0
2021/09/03,01:48:00,28680,28680,28680,28680,13,0
2021/09/03,01:49:00,28670,28670,28670,28670,1,0
2021/09/03,01:50:00,28670,28670,28670,28670,0,0
2021/09/03,01:51:00,28670,28670,28670,28670,0,0
2021/09/03,01:52:00,28680,28680,28680,28680,7,0
2021/09/03,01:53:00,28680,28680,28680,28680,0,0
2021/09/03,01:54:00,28680,28680,28680,28680,0,0
2021/09/03,01:55:00,28690,28690,28690,28690,4,0
2021/09/03,01:56:00,28698,28698,28690,28690,9,0
2021/09/03,01:57:00,28690,28690,28690,28690,0,0
2021/09/03,01:58:00,28690,28690,28690,28690,0,0
2021/09/03,01:59:00,28690,28690,28690,28690,0,0
2021/09/03,02:00:00,28680,28680,28680,28680,16,0
2021/09/03,02:01:00,28680,28680,28680,28680,12,0
2021/09/03,02:02:00,28680,28680,28680,28680,0,0
2021/09/03,02:03:00,28680,28680,28680,28680,4,0
2021/09/03,02:04:00,28670,28670,28670,28670,1,0
2021/09/03,02:05:00,28670,28670,28670,28670,0,0
2021/09/03,02:06:00,28680,28680,28680,28680,4,0
2021/09/03,02:07:00,28680,28680,28680,28680,5,0
2021/09/03,02:08:00,28680,28680,28680,28680,0,0
2021/09/03,02:09:00,28680,28680,28680,28680,0,0
2021/09/03,02:10:00,28670,28670,28660,28670,15,0
2021/09/03,02:11:00,28680,28680,28670,28670,5,0
2021/09/03,02:12:00,28660,28660,28660,28660,1,0
2021/09/03,02:13:00,28670,28670,28670,28670,6,0
2021/09/03,02:14:00,28670,28670,28670,28670,0,0
2021/09/03,02:15:00,28670,28670,28670,28670,0,0
2021/09/03,02:16:00,28670,28670,28660,28660,2,0
2021/09/03,02:17:00,28670,28670,28670,28670,2,0
2021/09/03,02:18:00,28670,28670,28670,28670,0,0
2021/09/03,02:19:00,28670,28670,28670,28670,2,0
2021/09/03,02:20:00,28670,28670,28670,28670,0,0
2021/09/03,02:21:00,28670,28670,28670,28670,10,0
2021/09/03,02:22:00,28670,28670,28670,28670,0,0
2021/09/03,02:23:00,28670,28670,28670,28670,0,0
2021/09/03,02:24:00,28670,28670,28670,28670,0,0
2021/09/03,02:25:00,28660,28660,28660,28660,14,0
2021/09/03,02:26:00,28650,28650,28650,28650,75,0
2021/09/03,02:27:00,28650,28650,28650,28650,0,0
2021/09/03,02:28:00,28650,28650,28650,28650,0,0
2021/09/03,02:29:00,28650,28650,28650,28650,0,0
2021/09/03,02:30:00,28650,28650,28650,28650,5,0
2021/09/03,02:31:00,28650,28650,28650,28650,1,0
2021/09/03,02:32:00,28650,28650,28650,28650,2,0
2021/09/03,02:33:00,28640,28640,28640,28640,1,0
2021/09/03,02:34:00,28640,28640,28640,28640,0,0
2021/09/03,02:35:00,28640,28640,28640,28640,0,0
2021/09/03,02:36:00,28640,28640,28640,28640,0,0
2021/09/03,02:37:00,28640,28640,28640,28640,0,0
2021/09/03,02:38:00,28640,28640,28640,28640,0,0
2021/09/03,02:39:00,28640,28640,28640,28640,23,0
2021/09/03,02:40:00,28640,28640,28640,28640,10,0
2021/09/03,02:41:00,28650,28650,28650,28650,10,0
2021/09/03,02:42:00,28650,28660,28650,28650,59,0
2021/09/03,02:43:00,28640,28640,28640,28640,1,0
2021/09/03,02:44:00,28640,28640,28630,28640,10,0
2021/09/03,02:45:00,28640,28640,28640,28640,0,0
2021/09/03,02:46:00,28640,28640,28640,28640,14,0
2021/09/03,02:47:00,28640,28640,28630,28630,4,0
2021/09/03,02:48:00,28630,28630,28630,28630,15,0
2021/09/03,02:49:00,28630,28630,28630,28630,0,0
2021/09/03,02:50:00,28620,28620,28610,28620,18,0
2021/09/03,02:51:00,28620,28620,28620,28620,21,0
2021/09/03,02:52:00,28620,28620,28620,28620,1,0
2021/09/03,02:53:00,28620,28620,28620,28620,0,0
2021/09/03,02:54:00,28620,28620,28620,28620,7,0
2021/09/03,02:55:00,28620,28620,28620,28620,5,0
2021/09/03,02:56:00,28620,28620,28610,28610,3,0
2021/09/03,02:57:00,28620,28620,28620,28620,4,0
2021/09/03,02:58:00,28630,28630,28630,28630,8,0
2021/09/03,02:59:00,28630,28630,28630,28630,6,0
2021/09/03,03:00:00,28630,28630,28630,28630,2,0
2021/09/03,03:01:00,28630,28630,28630,28630,91,0
2021/09/03,03:02:00,28630,28630,28630,28630,6,0
2021/09/03,03:03:00,28630,28630,28630,28630,6,0
2021/09/03,03:04:00,28630,28630,28630,28630,1,0
2021/09/03,03:05:00,28630,28630,28630,28630,0,0
2021/09/03,03:06:00,28620,28620,28610,28610,42,0
2021/09/03,03:07:00,28620,28620,28620,28620,4,0
2021/09/03,03:08:00,28610,28610,28600,28600,38,0
2021/09/03,03:09:00,28600,28600,28600,28600,25,0
2021/09/03,03:10:00,28600,28610,28600,28610,14,0
2021/09/03,03:11:00,28610,28610,28600,28600,7,0
2021/09/03,03:12:00,28600,28600,28600,28600,1,0
2021/09/03,03:13:00,28600,28600,28600,28600,5,0
2021/09/03,03:14:00,28610,28610,28610,28610,3,0
2021/09/03,03:15:00,28610,28610,28610,28610,3,0
2021/09/03,03:16:00,28610,28610,28610,28610,0,0
2021/09/03,03:17:00,28610,28610,28610,28610,54,0
2021/09/03,03:18:00,28610,28610,28610,28610,12,0
2021/09/03,03:19:00,28610,28610,28610,28610,1,0
2021/09/03,03:20:00,28610,28610,28610,28610,11,0
2021/09/03,03:21:00,28610,28610,28610,28610,0,0
2021/09/03,03:22:00,28610,28610,28610,28610,0,0
2021/09/03,03:23:00,28610,28610,28600,28600,7,0
2021/09/03,03:24:00,28610,28610,28610,28610,9,0
2021/09/03,03:25:00,28600,28600,28600,28600,1,0
2021/09/03,03:26:00,28600,28600,28600,28600,21,0
2021/09/03,03:27:00,28600,28600,28600,28600,9,0
2021/09/03,03:28:00,28600,28600,28600,28600,0,0
2021/09/03,03:29:00,28590,28590,28590,28590,44,0
2021/09/03,03:30:00,28590,28590,28590,28590,5,0
2021/09/03,03:31:00,28590,28590,28590,28590,0,0
2021/09/03,03:32:00,28590,28590,28590,28590,2,0
2021/09/03,03:33:00,28590,28590,28590,28590,4,0
2021/09/03,03:34:00,28590,28590,28590,28590,0,0
2021/09/03,03:35:00,28590,28590,28590,28590,4,0
2021/09/03,03:36:00,28580,28580,28570,28580,69,0
2021/09/03,03:37:00,28580,28580,28580,28580,10,0
2021/09/03,03:38:00,28580,28580,28580,28580,19,0
2021/09/03,03:39:00,28580,28580,28580,28580,0,0
2021/09/03,03:40:00,28590,28590,28590,28590,8,0
2021/09/03,03:41:00,28590,28600,28590,28600,11,0
2021/09/03,03:42:00,28600,28600,28590,28590,9,0
2021/09/03,03:43:00,28590,28590,28590,28590,0,0
2021/09/03,03:44:00,28590,28600,28590,28600,2,0
2021/09/03,03:45:00,28600,28600,28600,28600,0,0
2021/09/03,03:46:00,28600,28600,28600,28600,2,0
2021/09/03,03:47:00,28610,28610,28610,28610,4,0
2021/09/03,03:48:00,28610,28610,28610,28610,0,0
2021/09/03,03:49:00,28610,28610,28610,28610,0,0
2021/09/03,03:50:00,28610,28610,28610,28610,13,0
2021/09/03,03:51:00,28610,28610,28610,28610,1,0
2021/09/03,03:52:00,28610,28610,28610,28610,0,0
2021/09/03,03:53:00,28610,28610,28610,28610,2,0
2021/09/03,03:54:00,28610,28610,28610,28610,0,0
2021/09/03,03:55:00,28610,28610,28610,28610,0,0
2021/09/03,03:56:00,28620,28620,28620,28620,2,0
2021/09/03,03:57:00,28620,28620,28620,28620,3,0
2021/09/03,03:58:00,28630,28630,28630,28630,24,0
2021/09/03,03:59:00,28630,28630,28630,28630,9,0
2021/09/03,04:00:00,28630,28630,28630,28630,0,0
2021/09/03,04:01:00,28630,28630,28630,28630,0,0
2021/09/03,04:02:00,28630,28630,28630,28630,1,0
2021/09/03,04:03:00,28620,28620,28620,28620,2,0
2021/09/03,04:04:00,28620,28620,28620,28620,6,0
2021/09/03,04:05:00,28620,28620,28620,28620,2,0
2021/09/03,04:06:00,28620,28620,28620,28620,1,0
2021/09/03,04:07:00,28610,28610,28610,28610,1,0
2021/09/03,04:08:00,28610,28610,28610,28610,0,0
2021/09/03,04:09:00,28610,28610,28610,28610,0,0
2021/09/03,04:10:00,28600,28600,28600,28600,12,0
2021/09/03,04:11:00,28590,28600,28590,28600,14,0
2021/09/03,04:12:00,28600,28600,28600,28600,8,0
2021/09/03,04:13:00,28600,28600,28590,28590,8,0
2021/09/03,04:14:00,28600,28600,28600,28600,4,0
2021/09/03,04:15:00,28600,28600,28600,28600,0,0
2021/09/03,04:16:00,28600,28600,28600,28600,0,0
2021/09/03,04:17:00,28610,28610,28610,28610,3,0
2021/09/03,04:18:00,28610,28610,28610,28610,11,0
2021/09/03,04:19:00,28610,28610,28610,28610,0,0
2021/09/03,04:20:00,28600,28600,28600,28600,6,0
2021/09/03,04:21:00,28590,28600,28590,28600,10,0
2021/09/03,04:22:00,28590,28600,28590,28600,2,0
2021/09/03,04:23:00,28600,28600,28590,28590,5,0
2021/09/03,04:24:00,28590,28590,28590,28590,0,0
2021/09/03,04:25:00,28590,28590,28590,28590,5,0
2021/09/03,04:26:00,28590,28590,28590,28590,5,0
2021/09/03,04:27:00,28590,28590,28580,28580,3,0
2021/09/03,04:28:00,28590,28590,28580,28580,14,0
2021/09/03,04:29:00,28570,28570,28570,28570,3,0
2021/09/03,04:30:00,28580,28580,28570,28570,7,0
2021/09/03,04:31:00,28570,28570,28570,28570,0,0
2021/09/03,04:32:00,28570,28570,28570,28570,0,0
2021/09/03,04:33:00,28580,28580,28580,28580,3,0
2021/09/03,04:34:00,28580,28580,28580,28580,2,0
2021/09/03,04:35:00,28580,28580,28580,28580,3,0
2021/09/03,04:36:00,28580,28580,28570,28580,54,0
2021/09/03,04:37:00,28570,28570,28570,28570,28,0
2021/09/03,04:38:00,28560,28570,28560,28570,12,0
2021/09/03,04:39:00,28570,28570,28560,28570,41,0
2021/09/03,04:40:00,28580,28590,28580,28580,16,0
2021/09/03,04:41:00,28590,28590,28590,28590,53,0
2021/09/03,04:42:00,28590,28590,28590,28590,32,0
2021/09/03,04:43:00,28590,28590,28590,28590,7,0
2021/09/03,04:44:00,28590,28590,28590,28590,0,0
2021/09/03,04:45:00,28590,28590,28590,28590,15,0
2021/09/03,04:46:00,28590,28590,28590,28590,4,0
2021/09/03,04:47:00,28580,28580,28580,28580,2,0
2021/09/03,04:48:00,28580,28580,28580,28580,4,0
2021/09/03,04:49:00,28580,28580,28580,28580,3,0
2021/09/03,04:50:00,28580,28580,28580,28580,3,0
2021/09/03,04:51:00,28580,28600,28580,28600,36,0
2021/09/03,04:52:00,28600,28600,28600,28600,77,0
2021/09/03,04:53:00,28600,28600,28600,28600,17,0
2021/09/03,04:54:00,28600,28600,28600,28600,19,0
2021/09/03,04:55:00,28600,28600,28600,28600,2,0
2021/09/03,04:56:00,28590,28590,28590,28590,25,0
2021/09/03,04:57:00,28590,28590,28580,28580,3,0
2021/09/03,04:58:00,28580,28580,28580,28580,29,0
2021/09/03,04:59:00,28580,28590,28580,28590,8,0
2021/09/03,05:00:00,28600,28610,28600,28610,33,0
2021/09/03,05:01:00,28610,28610,28610,28610,2,0
2021/09/03,05:02:00,28610,28610,28610,28610,0,0
2021/09/03,05:03:00,28610,28610,28610,28610,11,0
2021/09/03,05:04:00,28600,28600,28600,28600,1,0
2021/09/03,05:05:00,28600,28600,28600,28600,0,0
2021/09/03,05:06:00,28600,28600,28600,28600,0,0
2021/09/03,05:07:00,28600,28600,28600,28600,0,0
2021/09/03,05:08:00,28600,28600,28600,28600,0,0
2021/09/03,05:09:00,28600,28600,28600,28600,0,0
2021/09/03,05:10:00,28600,28600,28600,28600,0,0
2021/09/03,05:11:00,28610,28610,28610,28610,5,0
2021/09/03,05:12:00,28610,28620,28610,28620,67,0
2021/09/03,05:13:00,28620,28620,28620,28620,29,0
2021/09/03,05:14:00,28630,28630,28630,28630,7,0
2021/09/03,05:15:00,28630,28640,28630,28640,20,0
2021/09/03,05:16:00,28640,28640,28640,28640,13,0
2021/09/03,05:17:00,28640,28640,28640,28640,17,0
2021/09/03,05:18:00,28640,28640,28640,28640,0,0
2021/09/03,05:19:00,28640,28640,28640,28640,0,0
2021/09/03,05:20:00,28640,28640,28640,28640,0,0
2021/09/03,05:21:00,28640,28640,28630,28640,35,0
2021/09/03,05:22:00,28630,28630,28630,28630,2,0
2021/09/03,05:23:00,28630,28630,28630,28630,16,0
2021/09/03,05:24:00,28630,28640,28630,28630,10,0
2021/09/03,05:25:00,28630,28630,28630,28630,1,0
2021/09/03,05:26:00,28630,28630,28630,28630,0,0
2021/09/03,05:27:00,28630,28630,28630,28630,0,0
2021/09/03,05:28:00,28630,28630,28630,28630,0,0
2021/09/03,05:29:00,28630,28630,28630,28630,0,0
2021/09/03,05:30:00,28640,28640,28640,28640,62,0
2021/09/03,08:46:00,28610,28640,28610,28630,524,0
2021/09/03,08:47:00,28630,28630,28610,28610,93,0
2021/09/03,08:48:00,28610,28630,28610,28630,81,0
2021/09/03,08:49:00,28630,28630,28630,28630,95,0
2021/09/03,08:50:00,28630,28630,28630,28630,34,0
2021/09/03,08:51:00,28630,28630,28620,28620,66,0
2021/09/03,08:52:00,28620,28620,28620,28620,0,0
2021/09/03,08:53:00,28620,28620,28620,28620,64,0
2021/09/03,08:54:00,28620,28620,28620,28620,11,0
2021/09/03,08:55:00,28620,28620,28620,28620,17,0
2021/09/03,08:56:00,28610,28610,28610,28610,23,0
2021/09/03,08:57:00,28610,28610,28600,28600,138,0
2021/09/03,08:58:00,28600,28600,28600,28600,80,0
2021/09/03,08:59:00,28600,28610,28600,28610,21,0
2021/09/03,09:00:00,28610,28610,28610,28610,94,0
2021/09/03,09:01:00,28620,28640,28590,28630,569,0
2021/09/03,09:02:00,28640,28660,28630,28630,368,0
2021/09/03,09:03:00,28630,28670,28630,28630,318,0
2021/09/03,09:04:00,28630,28630,28590,28610,214,0
2021/09/03,09:05:00,28620,28640,28600,28630,285,0
2021/09/03,09:06:00,28630,28650,28630,28630,172,0
2021/09/03,09:07:00,28630,28640,28630,28640,58,0
2021/09/03,09:08:00,28640,28660,28640,28660,92,0
2021/09/03,09:09:00,28650,28670,28650,28650,199,0
2021/09/03,09:10:00,28650,28690,28650,28680,204,0
2021/09/03,09:11:00,28680,28680,28670,28680,311,0
2021/09/03,09:12:00,28690,28690,28690,28690,118,0
2021/09/03,09:13:00,28690,28710,28680,28690,258,0
2021/09/03,09:14:00,28690,28700,28670,28680,167,0
2021/09/03,09:15:00,28680,28690,28680,28690,70,0
2021/09/03,09:16:00,28690,28700,28660,28660,147,0
2021/09/03,09:17:00,28670,28690,28670,28690,143,0
2021/09/03,09:18:00,28690,28690,28670,28670,98,0
2021/09/03,09:19:00,28670,28690,28670,28690,36,0
2021/09/03,09:20:00,28690,28690,28680,28680,165,0
2021/09/03,09:21:00,28670,28670,28670,28670,22,0
2021/09/03,09:22:00,28670,28670,28660,28660,45,0
2021/09/03,09:23:00,28660,28670,28660,28660,52,0
2021/09/03,09:24:00,28670,28670,28670,28670,50,0
2021/09/03,09:25:00,28670,28670,28660,28670,80,0
2021/09/03,09:26:00,28670,28670,28670,28670,58,0
2021/09/03,09:27:00,28670,28670,28660,28670,75,0
2021/09/03,09:28:00,28670,28670,28660,28668,964,0
2021/09/03,09:29:00,28660,28668,28650,28650,59,0
2021/09/03,09:30:00,28650,28660,28650,28650,45,0
2021/09/03,09:31:00,28650,28670,28650,28660,174,0
2021/09/03,09:32:00,28660,28660,28640,28640,22,0
2021/09/03,09:33:00,28650,28650,28650,28650,50,0
2021/09/03,09:34:00,28650,28660,28650,28660,52,0
2021/09/03,09:35:00,28660,28670,28660,28670,45,0
2021/09/03,09:36:00,28670,28670,28660,28660,39,0
2021/09/03,09:37:00,28660,28660,28650,28660,55,0
2021/09/03,09:38:00,28670,28678,28669,28670,2072,0
2021/09/03,09:39:00,28670,28670,28670,28670,15,0
2021/09/03,09:40:00,28680,28680,28670,28670,122,0
2021/09/03,09:41:00,28670,28678,28670,28670,298,0
2021/09/03,09:42:00,28680,28680,28670,28680,120,0
2021/09/03,09:43:00,28680,28690,28680,28680,62,0
2021/09/03,09:44:00,28680,28680,28670,28670,39,0
2021/09/03,09:45:00,28670,28680,28670,28680,70,0
2021/09/03,09:46:00,28690,28690,28669,28680,492,0
2021/09/03,09:47:00,28680,28690,28678,28690,1134,0
2021/09/03,09:48:00,28690,28700,28670,28670,395,0
2021/09/03,09:49:00,28670,28670,28670,28670,61,0
2021/09/03,09:50:00,28680,28690,28670,28670,112,0
2021/09/03,09:51:00,28670,28670,28670,28670,0,0
2021/09/03,09:52:00,28680,28680,28670,28680,50,0
2021/09/03,09:53:00,28680,28680,28680,28680,42,0
2021/09/03,09:54:00,28680,28680,28680,28680,30,0
2021/09/03,09:55:00,28680,28680,28660,28660,74,0
2021/09/03,09:56:00,28670,28680,28670,28670,58,0
2021/09/03,09:57:00,28660,28660,28660,28660,64,0
2021/09/03,09:58:00,28660,28660,28650,28650,75,0
2021/09/03,09:59:00,28650,28650,28649,28650,269,0
2021/09/03,10:00:00,28650,28650,28640,28640,72,0
2021/09/03,10:01:00,28640,28650,28640,28650,64,0
2021/09/03,10:02:00,28640,28640,28640,28640,75,0
2021/09/03,10:03:00,28630,28640,28630,28640,4,0
2021/09/03,10:04:00,28640,28640,28640,28640,170,0
2021/09/03,10:05:00,28640,28640,28640,28640,40,0
2021/09/03,10:06:00,28640,28650,28640,28650,9,0
2021/09/03,10:07:00,28640,28640,28640,28640,16,0
2021/09/03,10:08:00,28640,28640,28640,28640,45,0
2021/09/03,10:09:00,28650,28660,28650,28650,126,0
2021/09/03,10:10:00,28650,28650,28650,28650,0,0
2021/09/03,10:11:00,28640,28640,28640,28640,33,0
2021/09/03,10:12:00,28640,28650,28640,28650,102,0
2021/09/03,10:13:00,28650,28650,28650,28650,103,0
2021/09/03,10:14:00,28650,28650,28650,28650,166,0
2021/09/03,10:15:00,28650,28650,28650,28650,0,0
2021/09/03,10:16:00,28650,28650,28640,28640,191,0
2021/09/03,10:17:00,28650,28650,28650,28650,46,0
2021/09/03,10:18:00,28650,28650,28650,28650,0,0
2021/09/03,10:19:00,28640,28640,28640,28640,56,0
2021/09/03,10:20:00,28640,28640,28630,28640,31,0
2021/09/03,10:21:00,28640,28640,28640,28640,0,0
2021/09/03,10:22:00,28640,28640,28640,28640,0,0
2021/09/03,10:23:00,28640,28640,28640,28640,32,0
2021/09/03,10:24:00,28640,28640,28630,28630,173,0
2021/09/03,10:25:00,28630,28630,28600,28610,271,0
2021/09/03,10:26:00,28610,28610,28610,28610,1,0
2021/09/03,10:27:00,28620,28630,28620,28620,31,0
2021/09/03,10:28:00,28630,28650,28630,28650,39,0
2021/09/03,10:29:00,28650,28650,28650,28650,91,0
2021/09/03,10:30:00,28650,28660,28650,28660,42,0
2021/09/03,10:31:00,28650,28650,28640,28650,93,0
2021/09/03,10:32:00,28640,28640,28640,28640,21,0
2021/09/03,10:33:00,28640,28650,28640,28650,41,0
2021/09/03,10:34:00,28650,28650,28650,28650,51,0
2021/09/03,10:35:00,28650,28660,28650,28660,60,0
2021/09/03,10:36:00,28660,28670,28660,28670,36,0
2021/09/03,10:37:00,28660,28660,28650,28650,30,0
2021/09/03,10:38:00,28650,28660,28650,28660,20,0
2021/09/03,10:39:00,28660,28660,28650,28650,28,0
2021/09/03,10:40:00,28650,28650,28650,28650,52,0
2021/09/03,10:41:00,28650,28650,28640,28649,317,0
2021/09/03,10:42:00,28640,28640,28630,28630,119,0
2021/09/03,10:43:00,28630,28630,28630,28630,14,0
2021/09/03,10:44:00,28620,28620,28620,28620,16,0
2021/09/03,10:45:00,28630,28630,28620,28620,2,0
2021/09/03,10:46:00,28620,28640,28620,28640,134,0
2021/09/03,10:47:00,28630,28640,28630,28640,107,0
2021/09/03,10:48:00,28640,28640,28640,28640,35,0
2021/09/03,10:49:00,28650,28650,28650,28650,14,0
2021/09/03,10:50:00,28650,28660,28650,28650,102,0
2021/09/03,10:51:00,28660,28660,28650,28650,26,0
2021/09/03,10:52:00,28650,28660,28650,28660,8,0
2021/09/03,10:53:00,28660,28660,28650,28650,42,0
2021/09/03,10:54:00,28660,28660,28660,28660,7,0
2021/09/03,10:55:00,28660,28670,28660,28670,81,0
2021/09/03,10:56:00,28680,28680,28670,28670,173,0
2021/09/03,10:57:00,28670,28680,28670,28670,58,0
2021/09/03,10:58:00,28670,28680,28670,28670,34,0
2021/09/03,10:59:00,28670,28680,28670,28670,20,0
2021/09/03,11:00:00,28670,28680,28670,28679,16,0
2021/09/03,11:01:00,28680,28680,28680,28680,27,0
2021/09/03,11:02:00,28680,28690,28680,28680,97,0
2021/09/03,11:03:00,28690,28690,28680,28690,13,0
2021/09/03,11:04:00,28690,28690,28680,28690,81,0
2021/09/03,11:05:00,28700,28700,28700,28700,51,0
2021/09/03,11:06:00,28700,28710,28700,28710,334,0
2021/09/03,11:07:00,28720,28720,28710,28710,178,0
2021/09/03,11:08:00,28710,28710,28710,28710,49,0
2021/09/03,11:09:00,28720,28720,28710,28720,74,0
2021/09/03,11:10:00,28720,28730,28710,28730,93,0
2021/09/03,11:11:00,28730,28740,28730,28740,75,0
2021/09/03,11:12:00,28730,28730,28730,28730,239,0
2021/09/03,11:13:00,28730,28730,28720,28720,17,0
2021/09/03,11:14:00,28730,28730,28730,28730,97,0
2021/09/03,11:15:00,28740,28740,28730,28730,10,0
2021/09/03,11:16:00,28740,28750,28740,28750,111,0
2021/09/03,11:17:00,28750,28770,28740,28770,148,0
2021/09/03,11:18:00,28770,28780,28760,28770,313,0
2021/09/03,11:19:00,28770,28810,28770,28800,557,0
2021/09/03,11:20:00,28800,28810,28800,28810,234,0
2021/09/03,11:21:00,28810,28820,28800,28810,234,0
2021/09/03,11:22:00,28800,28810,28800,28810,147,0
2021/09/03,11:23:00,28810,28820,28800,28800,117,0
2021/09/03,11:24:00,28810,28820,28810,28810,190,0
2021/09/03,11:25:00,28810,28810,28810,28810,98,0
2021/09/03,11:26:00,28810,28810,28800,28800,24,0
2021/09/03,11:27:00,28810,28820,28800,28820,116,0
2021/09/03,11:28:00,28810,28840,28810,28840,708,0
2021/09/03,11:29:00,28830,28840,28820,28830,79,0
2021/09/03,11:30:00,28820,28840,28820,28830,131,0
2021/09/03,11:31:00,28820,28830,28810,28810,119,0
2021/09/03,11:32:00,28810,28810,28800,28800,100,0
2021/09/03,11:33:00,28800,28810,28800,28800,65,0
2021/09/03,11:34:00,28800,28800,28800,28800,100,0
2021/09/03,11:35:00,28800,28810,28800,28810,49,0
2021/09/03,11:36:00,28810,28810,28810,28810,10,0
2021/09/03,11:37:00,28810,28810,28810,28810,27,0
2021/09/03,11:38:00,28810,28810,28810,28810,70,0
2021/09/03,11:39:00,28810,28810,28810,28810,27,0
2021/09/03,11:40:00,28810,28810,28810,28810,3,0
2021/09/03,11:41:00,28810,28810,28810,28810,0,0
2021/09/03,11:42:00,28820,28830,28820,28830,32,0
2021/09/03,11:43:00,28830,28830,28810,28810,254,0
2021/09/03,11:44:00,28810,28830,28810,28830,23,0
2021/09/03,11:45:00,28830,28830,28820,28820,26,0
2021/09/03,11:46:00,28820,28820,28810,28820,74,0
2021/09/03,11:47:00,28830,28830,28830,28830,8,0
2021/09/03,11:48:00,28820,28820,28820,28820,21,0
2021/09/03,11:49:00,28820,28820,28820,28820,41,0
2021/09/03,11:50:00,28820,28830,28820,28820,51,0
2021/09/03,11:51:00,28820,28820,28810,28820,27,0
2021/09/03,11:52:00,28820,28910,28820,28880,545,0
2021/09/03,11:53:00,28890,28940,28870,28940,728,0
2021/09/03,11:54:00,28940,28980,28930,28950,488,0
2021/09/03,11:55:00,28950,28950,28920,28930,554,0
2021/09/03,11:56:00,28930,28940,28930,28940,342,0
2021/09/03,11:57:00,28940,28990,28940,28990,363,0
2021/09/03,11:58:00,28990,29050,28990,29050,554,0
2021/09/03,11:59:00,29040,29060,29030,29060,604,0
2021/09/03,12:00:00,29070,29150,29070,29138,734,0
2021/09/03,12:01:00,29130,29190,29100,29100,820,0
2021/09/03,12:02:00,29100,29100,29050,29080,673,0
2021/09/03,12:03:00,29080,29090,29020,29030,499,0
2021/09/03,12:04:00,29030,29050,29020,29030,283,0
2021/09/03,12:05:00,29020,29040,29010,29040,328,0
2021/09/03,12:06:00,29040,29070,29040,29060,196,0
2021/09/03,12:07:00,29060,29080,29060,29080,113,0
2021/09/03,12:08:00,29080,29090,29070,29090,201,0
2021/09/03,12:09:00,29080,29080,29050,29050,157,0
2021/09/03,12:10:00,29060,29060,29020,29030,167,0
2021/09/03,12:11:00,29030,29030,29000,29000,195,0
2021/09/03,12:12:00,29000,29030,29000,29030,206,0
2021/09/03,12:13:00,29030,29040,29030,29040,111,0
2021/09/03,12:14:00,29040,29050,29030,29050,103,0
2021/09/03,12:15:00,29050,29060,29030,29040,198,0
2021/09/03,12:16:00,29040,29070,29040,29060,56,0
2021/09/03,12:17:00,29060,29070,29050,29060,89,0
2021/09/03,12:18:00,29060,29060,29050,29060,89,0
2021/09/03,12:19:00,29060,29060,29050,29060,77,0
2021/09/03,12:20:00,29050,29050,29030,29030,42,0
2021/09/03,12:21:00,29030,29050,29030,29050,61,0
2021/09/03,12:22:00,29050,29070,29050,29070,304,0
2021/09/03,12:23:00,29070,29090,29060,29070,241,0
2021/09/03,12:24:00,29080,29080,29080,29080,82,0
2021/09/03,12:25:00,29080,29130,29080,29130,318,0
2021/09/03,12:26:00,29120,29140,29070,29070,291,0
2021/09/03,12:27:00,29070,29090,29070,29080,85,0
2021/09/03,12:28:00,29080,29090,29080,29080,68,0
2021/09/03,12:29:00,29080,29080,29070,29070,57,0
2021/09/03,12:30:00,29070,29080,29070,29070,250,0
2021/09/03,12:31:00,29080,29110,29060,29080,442,0
2021/09/03,12:32:00,29070,29080,29040,29070,360,0
2021/09/03,12:33:00,29070,29070,29030,29030,368,0
2021/09/03,12:34:00,29030,29040,29020,29030,256,0
2021/09/03,12:35:00,29030,29050,29020,29040,288,0
2021/09/03,12:36:00,29040,29050,29020,29038,1267,0
2021/09/03,12:37:00,29030,29030,29010,29010,1192,0
2021/09/03,12:38:00,29010,29020,28990,28990,549,0
2021/09/03,12:39:00,28980,28980,28950,28950,595,0
2021/09/03,12:40:00,28950,28990,28940,28990,1189,0
2021/09/03,12:41:00,28980,29000,28980,29000,139,0
2021/09/03,12:42:00,29010,29030,29010,29030,319,0
2021/09/03,12:43:00,29030,29030,29010,29020,115,0
2021/09/03,12:44:00,29020,29030,29000,29010,208,0
2021/09/03,12:45:00,29010,29030,29010,29030,167,0
2021/09/03,12:46:00,29030,29050,29020,29040,228,0
2021/09/03,12:47:00,29030,29040,29020,29040,42,0
2021/09/03,12:48:00,29040,29040,29020,29030,128,0
2021/09/03,12:49:00,29030,29050,29010,29010,391,0
2021/09/03,12:50:00,29020,29050,29020,29040,118,0
2021/09/03,12:51:00,29040,29060,29040,29060,336,0
2021/09/03,12:52:00,29060,29060,29040,29050,176,0
2021/09/03,12:53:00,29040,29060,29040,29060,151,0
2021/09/03,12:54:00,29060,29070,29060,29060,81,0
2021/09/03,12:55:00,29070,29080,29060,29060,153,0
2021/09/03,12:56:00,29070,29090,29070,29080,114,0
2021/09/03,12:57:00,29090,29090,29070,29090,78,0
2021/09/03,12:58:00,29100,29120,29090,29110,328,0
2021/09/03,12:59:00,29110,29110,29090,29100,208,0
2021/09/03,13:00:00,29110,29110,29080,29080,90,0
2021/09/03,13:01:00,29080,29090,29070,29070,68,0
2021/09/03,13:02:00,29080,29090,29060,29070,114,0
2021/09/03,13:03:00,29060,29060,29040,29050,191,0
2021/09/03,13:04:00,29040,29060,29020,29040,298,0
2021/09/03,13:05:00,29050,29070,29050,29060,268,0
2021/09/03,13:06:00,29060,29070,29050,29070,109,0
2021/09/03,13:07:00,29070,29070,29070,29070,71,0
2021/09/03,13:08:00,29080,29080,29060,29070,68,0
2021/09/03,13:09:00,29070,29070,29050,29050,66,0
2021/09/03,13:10:00,29040,29050,29030,29050,227,0
2021/09/03,13:11:00,29040,29050,29040,29050,57,0
2021/09/03,13:12:00,29060,29070,29050,29050,49,0
2021/09/03,13:13:00,29060,29060,29040,29060,114,0
2021/09/03,13:14:00,29060,29060,29040,29050,24,0
2021/09/03,13:15:00,29050,29060,29050,29060,63,0
2021/09/03,13:16:00,29060,29070,29050,29060,95,0
2021/09/03,13:17:00,29060,29070,29060,29060,27,0
2021/09/03,13:18:00,29070,29070,29070,29070,2,0
2021/09/03,13:19:00,29070,29070,29070,29070,1,0
2021/09/03,13:20:00,29060,29060,29060,29060,71,0
2021/09/03,13:21:00,29060,29070,29050,29070,54,0
2021/09/03,13:22:00,29070,29080,29070,29080,66,0
2021/09/03,13:23:00,29090,29100,29080,29100,210,0
2021/09/03,13:24:00,29090,29100,29090,29090,154,0
2021/09/03,13:25:00,29100,29110,29100,29100,236,0
2021/09/03,13:26:00,29100,29110,29100,29110,20,0
2021/09/03,13:27:00,29110,29110,29110,29110,93,0
2021/09/03,13:28:00,29120,29120,29120,29120,128,0
2021/09/03,13:29:00,29120,29130,29120,29130,90,0
2021/09/03,13:30:00,29130,29130,29120,29120,119,0
2021/09/03,13:31:00,29120,29120,29110,29110,44,0
2021/09/03,13:32:00,29120,29140,29120,29140,139,0
2021/09/03,13:33:00,29150,29160,29150,29150,419,0
2021/09/03,13:34:00,29150,29150,29150,29150,63,0
2021/09/03,13:35:00,29150,29150,29150,29150,85,0
2021/09/03,13:36:00,29140,29140,29130,29140,80,0
2021/09/03,13:37:00,29140,29150,29130,29140,125,0
2021/09/03,13:38:00,29140,29150,29140,29140,260,0
2021/09/03,13:39:00,29140,29140,29130,29140,25,0
2021/09/03,13:40:00,29140,29140,29120,29120,111,0
2021/09/03,13:41:00,29120,29120,29100,29100,79,0
2021/09/03,13:42:00,29100,29100,29060,29070,457,0
2021/09/03,13:43:00,29070,29080,29070,29080,80,0
2021/09/03,13:44:00,29070,29090,29070,29080,87,0
2021/09/03,13:45:00,29070,29070,29060,29060,27,0
2021/09/03,13:46:00,29070,29070,29040,29050,353,0
2021/09/03,13:47:00,29050,29060,29040,29040,142,0
2021/09/03,13:48:00,29030,29040,29020,29030,265,0
2021/09/03,13:49:00,29040,29040,29030,29040,86,0
2021/09/03,13:50:00,29050,29070,29050,29060,187,0
2021/09/03,13:51:00,29060,29070,29040,29050,403,0
2021/09/03,13:52:00,29050,29060,29050,29060,90,0
2021/09/03,13:53:00,29060,29070,29060,29070,34,0
2021/09/03,13:54:00,29070,29080,29070,29080,62,0
2021/09/03,13:55:00,29080,29080,29070,29080,40,0
2021/09/03,13:56:00,29070,29070,29070,29070,48,0
2021/09/03,13:57:00,29060,29060,29060,29060,38,0
2021/09/03,13:58:00,29060,29060,29060,29060,53,0
2021/09/03,13:59:00,29060,29070,29050,29070,74,0
2021/09/03,14:00:00,29080,29080,29080,29080,37,0
2021/09/03,14:01:00,29080,29090,29060,29070,424,0
2021/09/03,14:02:00,29070,29100,29070,29100,233,0
2021/09/03,14:03:00,29100,29100,29090,29090,141,0
2021/09/03,14:04:00,29100,29100,29090,29100,167,0
2021/09/03,14:05:00,29100,29110,29090,29100,193,0
2021/09/03,14:06:00,29100,29100,29090,29090,79,0
2021/09/03,14:07:00,29080,29080,29080,29080,1,0
2021/09/03,14:08:00,29080,29100,29080,29100,125,0
2021/09/03,14:09:00,29090,29090,29080,29080,46,0
2021/09/03,14:10:00,29080,29090,29080,29090,111,0
2021/09/03,14:11:00,29090,29090,29080,29080,2,0
2021/09/03,14:12:00,29080,29080,29080,29080,112,0
2021/09/03,14:13:00,29080,29090,29080,29090,109,0
2021/09/03,14:14:00,29090,29110,29090,29110,127,0
2021/09/03,14:15:00,29110,29110,29110,29110,164,0
2021/09/03,14:16:00,29110,29110,29110,29110,57,0
2021/09/03,14:17:00,29110,29120,29110,29120,41,0
2021/09/03,14:18:00,29120,29120,29120,29120,16,0
2021/09/03,14:19:00,29110,29110,29110,29110,82,0
2021/09/03,14:20:00,29110,29110,29100,29110,70,0
2021/09/03,14:21:00,29100,29110,29100,29100,168,0
2021/09/03,14:22:00,29100,29100,29090,29090,63,0
2021/09/03,14:23:00,29090,29100,29090,29100,91,0
2021/09/03,14:24:00,29100,29110,29100,29100,126,0
2021/09/03,14:25:00,29100,29110,29100,29110,73,0
2021/09/03,14:26:00,29110,29110,29100,29100,139,0
2021/09/03,14:27:00,29110,29110,29100,29100,4,0
2021/09/03,14:28:00,29110,29110,29100,29100,92,0
2021/09/03,14:29:00,29100,29100,29090,29100,31,0
2021/09/03,14:30:00,29100,29110,29090,29110,59,0
2021/09/03,14:31:00,29110,29110,29100,29100,62,0
2021/09/03,14:32:00,29100,29100,29100,29100,46,0
2021/09/03,14:33:00,29100,29100,29100,29100,45,0
2021/09/03,14:34:00,29110,29110,29110,29110,35,0
2021/09/03,14:35:00,29110,29110,29110,29110,1,0
2021/09/03,14:36:00,29120,29130,29120,29130,159,0
2021/09/03,14:37:00,29120,29120,29110,29120,139,0
2021/09/03,14:38:00,29120,29130,29110,29120,61,0
2021/09/03,14:39:00,29130,29130,29120,29130,17,0
2021/09/03,14:40:00,29120,29130,29110,29130,48,0
2021/09/03,14:41:00,29120,29130,29120,29120,155,0
2021/09/03,14:42:00,29110,29120,29110,29110,5,0
2021/09/03,14:43:00,29110,29118,29110,29118,206,0
2021/09/03,14:44:00,29120,29120,29120,29120,56,0
2021/09/03,14:45:00,29130,29140,29130,29130,95,0
2021/09/03,14:46:00,29120,29130,29120,29130,185,0
2021/09/03,14:47:00,29120,29130,29120,29130,34,0
2021/09/03,14:48:00,29130,29140,29130,29130,90,0
2021/09/03,14:49:00,29130,29140,29130,29140,69,0
2021/09/03,14:50:00,29130,29130,29130,29130,3,0
2021/09/03,14:51:00,29140,29140,29110,29120,203,0
2021/09/03,14:52:00,29120,29120,29120,29120,69,0
2021/09/03,14:53:00,29128,29130,29110,29120,157,0
2021/09/03,14:54:00,29120,29130,29110,29120,287,0
2021/09/03,14:55:00,29110,29120,29110,29120,23,0
2021/09/03,14:56:00,29110,29110,29100,29110,132,0
2021/09/03,14:57:00,29110,29120,29110,29120,15,0
2021/09/03,14:58:00,29110,29120,29110,29110,223,0
2021/09/03,14:59:00,29110,29120,29110,29120,97,0
2021/09/03,15:00:00,29120,29120,29100,29110,420,0
2021/09/03,15:01:00,29110,29130,29100,29110,773,0
2021/09/03,15:02:00,29110,29110,29100,29108,171,0
2021/09/03,15:03:00,29100,29120,29100,29110,196,0
2021/09/03,15:04:00,29110,29120,29100,29100,181,0
2021/09/03,15:05:00,29100,29100,29090,29100,650,0
2021/09/03,15:06:00,29098,29100,29090,29090,98,0
2021/09/03,15:07:00,29098,29100,29090,29100,289,0
2021/09/03,15:08:00,29090,29100,29090,29100,328,0
2021/09/03,15:09:00,29100,29100,29090,29100,190,0
2021/09/03,15:10:00,29110,29110,29100,29100,124,0
2021/09/03,15:11:00,29100,29100,29100,29100,0,0
2021/09/03,15:12:00,29100,29100,29100,29100,0,0
2021/09/03,15:13:00,29100,29100,29100,29100,0,0
2021/09/03,15:14:00,29100,29100,29100,29100,0,0
2021/09/03,15:15:00,29160,29160,29160,29160,2953,0
2021/09/03,16:31:00,29120,29130,29110,29120,372,0
2021/09/03,16:32:00,29120,29130,29120,29130,220,0
2021/09/03,16:33:00,29130,29130,29130,29130,33,0
2021/09/03,16:34:00,29130,29160,29120,29150,317,0
2021/09/03,16:35:00,29150,29170,29150,29160,208,0
2021/09/03,16:36:00,29160,29170,29160,29170,16,0
2021/09/03,16:37:00,29170,29220,29170,29210,479,0
2021/09/03,16:38:00,29210,29240,29210,29230,209,0
2021/09/03,16:39:00,29240,29270,29240,29250,286,0
2021/09/03,16:40:00,29240,29240,29230,29240,92,0
2021/09/03,16:41:00,29230,29240,29210,29210,87,0
2021/09/03,16:42:00,29210,29220,29200,29220,75,0
2021/09/03,16:43:00,29210,29220,29200,29220,65,0
2021/09/03,16:44:00,29220,29230,29220,29230,132,0
2021/09/03,16:45:00,29230,29230,29220,29220,166,0
2021/09/03,16:46:00,29230,29240,29230,29240,80,0
2021/09/03,16:47:00,29250,29260,29250,29260,204,0
2021/09/03,16:48:00,29260,29280,29260,29280,122,0
2021/09/03,16:49:00,29280,29280,29270,29280,14,0
2021/09/03,16:50:00,29270,29270,29250,29250,104,0
2021/09/03,16:51:00,29250,29260,29250,29260,36,0
2021/09/03,16:52:00,29260,29270,29260,29270,44,0
2021/09/03,16:53:00,29260,29260,29240,29257,117,0
2021/09/03,16:54:00,29260,29260,29240,29240,11,0
2021/09/03,16:55:00,29250,29260,29240,29260,86,0
2021/09/03,16:56:00,29250,29260,29250,29250,35,0
2021/09/03,16:57:00,29260,29260,29250,29260,15,0
2021/09/03,16:58:00,29250,29250,29250,29250,19,0
2021/09/03,16:59:00,29250,29250,29250,29250,1,0
2021/09/03,17:00:00,29250,29270,29240,29270,231,0
2021/09/03,17:01:00,29270,29270,29270,29270,27,0
2021/09/03,17:02:00,29267,29270,29266,29270,50,0
2021/09/03,17:03:00,29270,29270,29270,29270,2,0
2021/09/03,17:04:00,29280,29310,29280,29310,457,0
2021/09/03,17:05:00,29310,29310,29280,29280,77,0
2021/09/03,17:06:00,29280,29290,29270,29280,61,0
2021/09/03,17:07:00,29280,29280,29280,29280,0,0
2021/09/03,17:08:00,29276,29280,29260,29266,31,0
2021/09/03,17:09:00,29270,29270,29270,29270,44,0
2021/09/03,17:10:00,29260,29290,29260,29290,77,0
2021/09/03,17:11:00,29290,29290,29280,29286,157,0
2021/09/03,17:12:00,29286,29286,29270,29280,81,0
2021/09/03,17:13:00,29290,29290,29280,29280,57,0
2021/09/03,17:14:00,29270,29280,29270,29280,44,0
2021/09/03,17:15:00,29280,29290,29280,29280,40,0
2021/09/03,17:16:00,29280,29280,29280,29280,20,0
2021/09/03,17:17:00,29280,29280,29280,29280,33,0
2021/09/03,17:18:00,29280,29286,29280,29280,9,0
2021/09/03,17:19:00,29280,29280,29270,29280,129,0
2021/09/03,17:20:00,29280,29280,29280,29280,52,0
2021/09/03,17:21:00,29280,29300,29280,29290,33,0
2021/09/03,17:22:00,29290,29300,29290,29300,114,0
2021/09/03,17:23:00,29300,29310,29290,29290,55,0
2021/09/03,17:24:00,29300,29300,29300,29300,89,0
2021/09/03,17:25:00,29300,29300,29290,29290,174,0
2021/09/03,17:26:00,29300,29310,29300,29310,92,0
2021/09/03,17:27:00,29310,29330,29310,29330,76,0
2021/09/03,17:28:00,29330,29340,29320,29330,131,0
2021/09/03,17:29:00,29330,29340,29330,29330,91,0
2021/09/03,17:30:00,29330,29340,29330,29340,51,0
2021/09/03,17:31:00,29340,29340,29330,29340,154,0
2021/09/03,17:32:00,29350,29350,29330,29340,112,0
2021/09/03,17:33:00,29340,29350,29340,29340,21,0
2021/09/03,17:34:00,29350,29350,29330,29330,150,0
2021/09/03,17:35:00,29330,29330,29330,29330,10,0
2021/09/03,17:36:00,29330,29330,29310,29320,144,0
2021/09/03,17:37:00,29320,29320,29310,29320,61,0
2021/09/03,17:38:00,29320,29330,29310,29330,67,0
2021/09/03,17:39:00,29330,29330,29320,29330,36,0
2021/09/03,17:40:00,29330,29340,29330,29340,61,0
2021/09/03,17:41:00,29340,29350,29340,29350,14,0
2021/09/03,17:42:00,29340,29360,29340,29360,56,0
2021/09/03,17:43:00,29350,29360,29350,29350,122,0
2021/09/03,17:44:00,29340,29360,29340,29360,31,0
2021/09/03,17:45:00,29360,29360,29350,29350,9,0
2021/09/03,17:46:00,29350,29370,29350,29360,65,0
2021/09/03,17:47:00,29360,29370,29360,29370,107,0
2021/09/03,17:48:00,29370,29370,29360,29370,68,0
2021/09/03,17:49:00,29370,29386,29370,29380,124,0
2021/09/03,17:50:00,29380,29390,29370,29380,87,0
2021/09/03,17:51:00,29390,29390,29370,29370,76,0
2021/09/03,17:52:00,29370,29370,29360,29360,124,0
2021/09/03,17:53:00,29360,29370,29350,29350,129,0
2021/09/03,17:54:00,29350,29360,29350,29350,28,0
2021/09/03,17:55:00,29350,29350,29340,29350,118,0
2021/09/03,17:56:00,29350,29360,29350,29360,88,0
2021/09/03,17:57:00,29360,29360,29360,29360,2,0
2021/09/03,17:58:00,29360,29360,29340,29340,46,0
2021/09/03,17:59:00,29350,29350,29330,29330,114,0
2021/09/03,18:00:00,29340,29340,29330,29330,28,0
2021/09/03,18:01:00,29330,29330,29320,29320,48,0
2021/09/03,18:02:00,29330,29330,29320,29330,81,0
2021/09/03,18:03:00,29340,29350,29330,29340,62,0
2021/09/03,18:04:00,29340,29340,29330,29330,22,0
2021/09/03,18:05:00,29330,29340,29330,29340,3,0
2021/09/03,18:06:00,29337,29340,29330,29330,18,0
2021/09/03,18:07:00,29338,29338,29336,29336,2,0
2021/09/03,18:08:00,29340,29340,29340,29340,1,0
2021/09/03,18:09:00,29330,29350,29330,29350,35,0
2021/09/03,18:10:00,29340,29350,29340,29350,53,0
2021/09/03,18:11:00,29350,29350,29350,29350,17,0
2021/09/03,18:12:00,29350,29360,29350,29350,71,0
2021/09/03,18:13:00,29360,29360,29350,29360,45,0
2021/09/03,18:14:00,29360,29360,29350,29350,9,0
2021/09/03,18:15:00,29360,29360,29360,29360,26,0
2021/09/03,18:16:00,29370,29370,29350,29360,49,0
2021/09/03,18:17:00,29370,29370,29360,29360,35,0
2021/09/03,18:18:00,29370,29370,29370,29370,4,0
2021/09/03,18:19:00,29370,29370,29370,29370,0,0
2021/09/03,18:20:00,29370,29370,29360,29360,67,0
2021/09/03,18:21:00,29360,29370,29360,29360,16,0
2021/09/03,18:22:00,29360,29360,29360,29360,12,0
2021/09/03,18:23:00,29360,29360,29360,29360,8,0
2021/09/03,18:24:00,29370,29370,29370,29370,46,0
2021/09/03,18:25:00,29380,29390,29380,29390,61,0
2021/09/03,18:26:00,29380,29380,29360,29370,117,0
2021/09/03,18:27:00,29370,29380,29370,29370,47,0
2021/09/03,18:28:00,29380,29380,29380,29380,12,0
2021/09/03,18:29:00,29380,29380,29370,29370,34,0
2021/09/03,18:30:00,29380,29380,29370,29370,26,0
2021/09/03,18:31:00,29370,29370,29370,29370,0,0
2021/09/03,18:32:00,29380,29380,29380,29380,14,0
2021/09/03,18:33:00,29390,29390,29370,29370,17,0
2021/09/03,18:34:00,29370,29370,29360,29360,102,0
2021/09/03,18:35:00,29360,29370,29360,29370,83,0
2021/09/03,18:36:00,29370,29370,29370,29370,2,0
2021/09/03,18:37:00,29370,29370,29370,29370,35,0
2021/09/03,18:38:00,29370,29370,29360,29370,63,0
2021/09/03,18:39:00,29370,29370,29360,29360,210,0
2021/09/03,18:40:00,29370,29370,29370,29370,112,0
2021/09/03,18:41:00,29370,29380,29370,29380,97,0
2021/09/03,18:42:00,29380,29380,29370,29380,78,0
2021/09/03,18:43:00,29370,29380,29370,29380,32,0
2021/09/03,18:44:00,29390,29390,29380,29390,153,0
2021/09/03,18:45:00,29390,29390,29380,29390,47,0
2021/09/03,18:46:00,29380,29380,29370,29380,23,0
2021/09/03,18:47:00,29380,29380,29370,29370,3,0
2021/09/03,18:48:00,29370,29370,29370,29370,69,0
2021/09/03,18:49:00,29370,29370,29360,29360,84,0
2021/09/03,18:50:00,29360,29360,29360,29360,9,0
2021/09/03,18:51:00,29360,29360,29360,29360,3,0
2021/09/03,18:52:00,29370,29370,29360,29360,31,0
2021/09/03,18:53:00,29370,29380,29370,29370,46,0
2021/09/03,18:54:00,29370,29370,29360,29360,62,0
2021/09/03,18:55:00,29360,29360,29360,29360,28,0
2021/09/03,18:56:00,29350,29350,29350,29350,26,0
2021/09/03,18:57:00,29350,29350,29350,29350,33,0
2021/09/03,18:58:00,29350,29350,29350,29350,32,0
2021/09/03,18:59:00,29350,29360,29350,29360,4,0
2021/09/03,19:00:00,29360,29360,29356,29360,14,0
2021/09/03,19:01:00,29360,29366,29356,29366,26,0
2021/09/03,19:02:00,29366,29370,29360,29360,16,0
2021/09/03,19:03:00,29360,29360,29360,29360,0,0
2021/09/03,19:04:00,29356,29356,29356,29356,1,0
2021/09/03,19:05:00,29356,29360,29356,29360,22,0
2021/09/03,19:06:00,29360,29360,29360,29360,0,0
2021/09/03,19:07:00,29350,29350,29350,29350,30,0
2021/09/03,19:08:00,29350,29350,29350,29350,3,0
2021/09/03,19:09:00,29350,29350,29340,29340,33,0
2021/09/03,19:10:00,29340,29340,29340,29340,7,0
2021/09/03,19:11:00,29350,29350,29350,29350,22,0
2021/09/03,19:12:00,29360,29360,29360,29360,8,0
2021/09/03,19:13:00,29360,29360,29360,29360,0,0
2021/09/03,19:14:00,29357,29357,29356,29356,17,0
2021/09/03,19:15:00,29356,29356,29356,29356,0,0
2021/09/03,19:16:00,29350,29350,29350,29350,1,0
2021/09/03,19:17:00,29360,29360,29360,29360,39,0
2021/09/03,19:18:00,29360,29360,29360,29360,6,0
2021/09/03,19:19:00,29360,29360,29360,29360,5,0
2021/09/03,19:20:00,29360,29360,29360,29360,7,0
2021/09/03,19:21:00,29360,29360,29360,29360,0,0
2021/09/03,19:22:00,29370,29370,29356,29360,63,0
2021/09/03,19:23:00,29360,29360,29360,29360,18,0
2021/09/03,19:24:00,29370,29370,29370,29370,2,0
2021/09/03,19:25:00,29360,29360,29350,29360,29,0
2021/09/03,19:26:00,29360,29360,29360,29360,13,0
2021/09/03,19:27:00,29360,29360,29360,29360,5,0
2021/09/03,19:28:00,29360,29360,29360,29360,0,0
2021/09/03,19:29:00,29360,29360,29360,29360,0,0
2021/09/03,19:30:00,29350,29350,29350,29350,19,0
2021/09/03,19:31:00,29350,29350,29350,29350,35,0
2021/09/03,19:32:00,29350,29350,29350,29350,7,0
2021/09/03,19:33:00,29350,29350,29350,29350,0,0
2021/09/03,19:34:00,29350,29350,29350,29350,0,0
2021/09/03,19:35:00,29360,29360,29360,29360,4,0
2021/09/03,19:36:00,29360,29360,29360,29360,0,0
2021/09/03,19:37:00,29360,29360,29360,29360,1,0
2021/09/03,19:38:00,29360,29360,29360,29360,0,0
2021/09/03,19:39:00,29360,29360,29360,29360,0,0
2021/09/03,19:40:00,29360,29360,29360,29360,0,0
2021/09/03,19:41:00,29360,29360,29350,29350,4,0
2021/09/03,19:42:00,29360,29360,29360,29360,8,0
2021/09/03,19:43:00,29360,29360,29360,29360,14,0
2021/09/03,19:44:00,29360,29360,29360,29360,3,0
2021/09/03,19:45:00,29360,29360,29360,29360,0,0
2021/09/03,19:46:00,29360,29360,29360,29360,0,0
2021/09/03,19:47:00,29360,29360,29360,29360,28,0
2021/09/03,19:48:00,29360,29360,29360,29360,3,0
2021/09/03,19:49:00,29360,29360,29360,29360,9,0
2021/09/03,19:50:00,29360,29360,29360,29360,10,0
2021/09/03,19:51:00,29360,29360,29360,29360,1,0
2021/09/03,19:52:00,29360,29360,29360,29360,6,0
2021/09/03,19:53:00,29370,29380,29360,29370,147,0
2021/09/03,19:54:00,29380,29380,29370,29370,6,0
2021/09/03,19:55:00,29370,29370,29360,29360,27,0
2021/09/03,19:56:00,29370,29370,29360,29370,28,0
2021/09/03,19:57:00,29370,29370,29370,29370,0,0
2021/09/03,19:58:00,29370,29370,29370,29370,5,0
2021/09/03,19:59:00,29370,29370,29370,29370,0,0
2021/09/03,20:00:00,29380,29380,29370,29370,36,0
2021/09/03,20:01:00,29370,29370,29370,29370,1,0
2021/09/03,20:02:00,29370,29370,29360,29370,25,0
2021/09/03,20:03:00,29370,29370,29360,29370,22,0
2021/09/03,20:04:00,29370,29370,29370,29370,0,0
2021/09/03,20:05:00,29360,29360,29350,29350,10,0
2021/09/03,20:06:00,29360,29370,29360,29370,26,0
2021/09/03,20:07:00,29370,29370,29360,29370,21,0
2021/09/03,20:08:00,29360,29360,29350,29350,25,0
2021/09/03,20:09:00,29350,29350,29350,29350,0,0
2021/09/03,20:10:00,29350,29350,29350,29350,0,0
2021/09/03,20:11:00,29350,29350,29350,29350,0,0
2021/09/03,20:12:00,29350,29350,29350,29350,0,0
2021/09/03,20:13:00,29350,29350,29350,29350,0,0
2021/09/03,20:14:00,29350,29350,29350,29350,0,0
2021/09/03,20:15:00,29370,29370,29360,29360,5,0
2021/09/03,20:16:00,29360,29360,29360,29360,0,0
2021/09/03,20:17:00,29370,29370,29360,29360,11,0
2021/09/03,20:18:00,29360,29360,29360,29360,1,0
2021/09/03,20:19:00,29360,29360,29360,29360,0,0
2021/09/03,20:20:00,29360,29360,29360,29360,0,0
2021/09/03,20:21:00,29360,29370,29360,29370,10,0
2021/09/03,20:22:00,29370,29370,29360,29370,25,0
2021/09/03,20:23:00,29370,29370,29370,29370,0,0
2021/09/03,20:24:00,29370,29370,29370,29370,0,0
2021/09/03,20:25:00,29370,29370,29370,29370,4,0
2021/09/03,20:26:00,29380,29380,29380,29380,2,0
2021/09/03,20:27:00,29380,29380,29380,29380,2,0
2021/09/03,20:28:00,29380,29380,29380,29380,0,0
2021/09/03,20:29:00,29370,29370,29360,29370,27,0
2021/09/03,20:30:00,29370,29370,29370,29370,0,0
2021/09/03,20:31:00,29370,29370,29360,29360,40,0
2021/09/03,20:32:00,29370,29370,29370,29370,15,0
2021/09/03,20:33:00,29370,29370,29370,29370,1,0
2021/09/03,20:34:00,29370,29370,29370,29370,3,0
2021/09/03,20:35:00,29370,29370,29370,29370,8,0
2021/09/03,20:36:00,29360,29360,29350,29360,109,0
2021/09/03,20:37:00,29360,29360,29360,29360,4,0
2021/09/03,20:38:00,29360,29360,29350,29350,6,0
2021/09/03,20:39:00,29360,29360,29360,29360,6,0
2021/09/03,20:40:00,29360,29360,29360,29360,2,0
2021/09/03,20:41:00,29360,29360,29360,29360,2,0
2021/09/03,20:42:00,29360,29360,29350,29360,10,0
2021/09/03,20:43:00,29360,29360,29360,29360,0,0
2021/09/03,20:44:00,29360,29360,29360,29360,52,0
2021/09/03,20:45:00,29360,29360,29350,29360,16,0
2021/09/03,20:46:00,29360,29360,29360,29360,2,0
2021/09/03,20:47:00,29360,29360,29360,29360,1,0
2021/09/03,20:48:00,29360,29360,29360,29360,0,0
2021/09/03,20:49:00,29360,29360,29350,29360,10,0
2021/09/03,20:50:00,29360,29360,29360,29360,43,0
2021/09/03,20:51:00,29360,29360,29360,29360,0,0
2021/09/03,20:52:00,29360,29360,29360,29360,1,0
2021/09/03,20:53:00,29360,29360,29360,29360,9,0
2021/09/03,20:54:00,29360,29360,29360,29360,14,0
2021/09/03,20:55:00,29360,29360,29360,29360,5,0
2021/09/03,20:56:00,29360,29360,29360,29360,3,0
2021/09/03,20:57:00,29360,29360,29360,29360,12,0
2021/09/03,20:58:00,29350,29350,29350,29350,4,0
2021/09/03,20:59:00,29360,29360,29360,29360,1,0
2021/09/03,21:00:00,29360,29360,29350,29350,16,0
2021/09/03,21:01:00,29350,29350,29350,29350,0,0
2021/09/03,21:02:00,29370,29370,29360,29360,32,0
2021/09/03,21:03:00,29370,29370,29370,29370,8,0
2021/09/03,21:04:00,29370,29370,29370,29370,3,0
2021/09/03,21:05:00,29370,29370,29370,29370,10,0
2021/09/03,21:06:00,29380,29380,29370,29370,106,0
2021/09/03,21:07:00,29380,29380,29380,29380,3,0
2021/09/03,21:08:00,29380,29380,29380,29380,0,0
2021/09/03,21:09:00,29380,29380,29380,29380,4,0
2021/09/03,21:10:00,29376,29380,29376,29376,39,0
2021/09/03,21:11:00,29380,29380,29380,29380,27,0
2021/09/03,21:12:00,29380,29380,29380,29380,0,0
2021/09/03,21:13:00,29380,29380,29380,29380,0,0
2021/09/03,21:14:00,29390,29390,29380,29380,17,0
2021/09/03,21:15:00,29390,29390,29390,29390,11,0
2021/09/03,21:16:00,29390,29390,29380,29380,16,0
2021/09/03,21:17:00,29380,29380,29370,29380,64,0
2021/09/03,21:18:00,29380,29380,29370,29380,53,0
2021/09/03,21:19:00,29380,29380,29370,29380,8,0
2021/09/03,21:20:00,29380,29380,29380,29380,3,0
2021/09/03,21:21:00,29380,29380,29380,29380,0,0
2021/09/03,21:22:00,29380,29380,29380,29380,0,0
2021/09/03,21:23:00,29390,29390,29380,29380,41,0
2021/09/03,21:24:00,29390,29390,29390,29390,13,0
2021/09/03,21:25:00,29390,29390,29390,29390,11,0
2021/09/03,21:26:00,29390,29390,29390,29390,11,0
2021/09/03,21:27:00,29390,29390,29390,29390,3,0
2021/09/03,21:28:00,29390,29390,29390,29390,2,0
2021/09/03,21:29:00,29380,29380,29370,29370,43,0
2021/09/03,21:30:00,29370,29380,29370,29380,15,0
2021/09/03,21:31:00,29370,29380,29270,29290,324,0
2021/09/03,21:32:00,29300,29320,29280,29290,160,0
2021/09/03,21:33:00,29300,29360,29290,29320,224,0
2021/09/03,21:34:00,29320,29370,29320,29350,307,0
2021/09/03,21:35:00,29350,29370,29330,29350,157,0
2021/09/03,21:36:00,29360,29380,29350,29380,163,0
2021/09/03,21:37:00,29380,29380,29370,29380,63,0
2021/09/03,21:38:00,29380,29380,29340,29340,131,0
2021/09/03,21:39:00,29340,29340,29320,29340,101,0
2021/09/03,21:40:00,29340,29350,29330,29350,216,0
2021/09/03,21:41:00,29360,29360,29320,29340,278,0
2021/09/03,21:42:00,29340,29360,29340,29360,87,0
2021/09/03,21:43:00,29360,29360,29340,29340,56,0
2021/09/03,21:44:00,29360,29360,29350,29360,99,0
2021/09/03,21:45:00,29360,29360,29350,29360,56,0
2021/09/03,21:46:00,29360,29360,29340,29360,63,0
2021/09/03,21:47:00,29360,29370,29350,29370,85,0
2021/09/03,21:48:00,29370,29370,29360,29360,37,0
2021/09/03,21:49:00,29360,29370,29360,29370,23,0
2021/09/03,21:50:00,29370,29370,29360,29370,65,0
2021/09/03,21:51:00,29360,29360,29350,29360,45,0
2021/09/03,21:52:00,29350,29370,29350,29360,25,0
2021/09/03,21:53:00,29370,29370,29370,29370,12,0
2021/09/03,21:54:00,29370,29370,29370,29370,3,0
2021/09/03,21:55:00,29380,29380,29370,29370,103,0
2021/09/03,21:56:00,29370,29380,29360,29370,61,0
2021/09/03,21:57:00,29370,29370,29370,29370,2,0
2021/09/03,21:58:00,29380,29390,29370,29390,78,0
2021/09/03,21:59:00,29390,29440,29390,29440,320,0
2021/09/03,22:00:00,29430,29430,29420,29430,138,0
2021/09/03,22:01:00,29430,29450,29420,29430,307,0
2021/09/03,22:02:00,29440,29450,29430,29440,87,0
2021/09/03,22:03:00,29440,29450,29440,29440,50,0
2021/09/03,22:04:00,29440,29450,29430,29450,111,0
2021/09/03,22:05:00,29450,29460,29440,29440,47,0
2021/09/03,22:06:00,29450,29450,29450,29450,12,0
2021/09/03,22:07:00,29460,29470,29460,29460,66,0
2021/09/03,22:08:00,29450,29460,29450,29460,99,0
2021/09/03,22:09:00,29450,29460,29450,29450,84,0
2021/09/03,22:10:00,29460,29460,29460,29460,37,0
2021/09/03,22:11:00,29460,29470,29460,29470,50,0
2021/09/03,22:12:00,29470,29480,29470,29470,173,0
2021/09/03,22:13:00,29470,29470,29460,29460,78,0
2021/09/03,22:14:00,29460,29460,29460,29460,42,0
2021/09/03,22:15:00,29460,29460,29460,29460,75,0
2021/09/03,22:16:00,29450,29450,29450,29450,54,0
2021/09/03,22:17:00,29440,29460,29440,29460,96,0
2021/09/03,22:18:00,29450,29450,29440,29440,69,0
2021/09/03,22:19:00,29440,29440,29440,29440,167,0
2021/09/03,22:20:00,29430,29430,29420,29420,197,0
2021/09/03,22:21:00,29410,29410,29380,29380,204,0
2021/09/03,22:22:00,29380,29380,29340,29340,133,0
2021/09/03,22:23:00,29340,29340,29320,29320,130,0
2021/09/03,22:24:00,29310,29340,29310,29330,259,0
2021/09/03,22:25:00,29330,29340,29320,29330,151,0
2021/09/03,22:26:00,29330,29330,29300,29310,146,0
2021/09/03,22:27:00,29300,29300,29290,29290,25,0
2021/09/03,22:28:00,29300,29300,29300,29300,56,0
2021/09/03,22:29:00,29300,29300,29280,29280,81,0
2021/09/03,22:30:00,29280,29280,29270,29280,208,0
2021/09/03,22:31:00,29280,29320,29280,29300,186,0
2021/09/03,22:32:00,29300,29300,29280,29300,70,0
2021/09/03,22:33:00,29300,29310,29300,29310,79,0
2021/09/03,22:34:00,29310,29310,29290,29300,96,0
2021/09/03,22:35:00,29300,29310,29280,29280,160,0
2021/09/03,22:36:00,29280,29290,29270,29270,169,0
2021/09/03,22:37:00,29280,29290,29280,29280,32,0
2021/09/03,22:38:00,29280,29280,29250,29250,128,0
2021/09/03,22:39:00,29250,29270,29250,29270,135,0
2021/09/03,22:40:00,29260,29270,29250,29260,52,0
2021/09/03,22:41:00,29260,29270,29260,29266,81,0
2021/09/03,22:42:00,29270,29280,29270,29280,49,0
2021/09/03,22:43:00,29280,29290,29280,29290,30,0
2021/09/03,22:44:00,29300,29300,29290,29290,24,0
2021/09/03,22:45:00,29290,29300,29280,29280,23,0
2021/09/03,22:46:00,29280,29290,29260,29290,84,0
2021/09/03,22:47:00,29300,29300,29290,29290,117,0
2021/09/03,22:48:00,29290,29290,29280,29280,35,0
2021/09/03,22:49:00,29280,29290,29280,29290,26,0
2021/09/03,22:50:00,29300,29310,29300,29300,45,0
2021/09/03,22:51:00,29300,29300,29280,29280,52,0
2021/09/03,22:52:00,29280,29280,29270,29280,76,0
2021/09/03,22:53:00,29280,29280,29260,29260,131,0
2021/09/03,22:54:00,29260,29270,29260,29270,35,0
2021/09/03,22:55:00,29270,29276,29270,29270,75,0
2021/09/03,22:56:00,29270,29270,29240,29240,124,0
2021/09/03,22:57:00,29250,29260,29240,29260,46,0
2021/09/03,22:58:00,29260,29270,29260,29270,55,0
2021/09/03,22:59:00,29276,29290,29276,29280,73,0
2021/09/03,23:00:00,29280,29290,29280,29280,5,0
2021/09/03,23:01:00,29290,29310,29290,29300,347,0
2021/09/03,23:02:00,29290,29290,29286,29290,39,0
2021/09/03,23:03:00,29290,29320,29290,29310,63,0
2021/09/03,23:04:00,29310,29350,29300,29350,52,0
2021/09/03,23:05:00,29350,29350,29350,29350,72,0
2021/09/03,23:06:00,29350,29350,29330,29340,166,0
2021/09/03,23:07:00,29340,29340,29340,29340,28,0
2021/09/03,23:08:00,29340,29356,29340,29350,52,0
2021/09/03,23:09:00,29360,29360,29360,29360,35,0
2021/09/03,23:10:00,29350,29350,29350,29350,1,0
2021/09/03,23:11:00,29360,29360,29350,29360,112,0
2021/09/03,23:12:00,29360,29370,29360,29366,57,0
2021/09/03,23:13:00,29370,29400,29370,29400,260,0
2021/09/03,23:14:00,29400,29410,29400,29400,83,0
2021/09/03,23:15:00,29400,29410,29400,29410,48,0
2021/09/03,23:16:00,29410,29420,29400,29400,16,0
2021/09/03,23:17:00,29410,29410,29410,29410,53,0
2021/09/03,23:18:00,29416,29430,29410,29430,49,0
2021/09/03,23:19:00,29440,29440,29430,29440,40,0
2021/09/03,23:20:00,29430,29430,29420,29420,87,0
2021/09/03,23:21:00,29420,29426,29420,29420,38,0
2021/09/03,23:22:00,29420,29450,29410,29430,201,0
2021/09/03,23:23:00,29440,29450,29440,29450,14,0
2021/09/03,23:24:00,29450,29450,29440,29440,84,0
2021/09/03,23:25:00,29450,29450,29440,29440,2,0
2021/09/03,23:26:00,29440,29440,29440,29440,52,0
2021/09/03,23:27:00,29440,29440,29436,29436,22,0
2021/09/03,23:28:00,29440,29440,29440,29440,10,0
2021/09/03,23:29:00,29440,29440,29440,29440,2,0
2021/09/03,23:30:00,29440,29450,29440,29450,30,0
2021/09/03,23:31:00,29440,29440,29430,29430,19,0
2021/09/03,23:32:00,29420,29420,29420,29420,125,0
2021/09/03,23:33:00,29420,29436,29420,29430,41,0
2021/09/03,23:34:00,29430,29440,29430,29440,92,0
2021/09/03,23:35:00,29440,29440,29440,29440,13,0
2021/09/03,23:36:00,29440,29440,29440,29440,3,0
2021/09/03,23:37:00,29446,29446,29440,29440,40,0
2021/09/03,23:38:00,29440,29440,29430,29430,15,0
2021/09/03,23:39:00,29420,29420,29420,29420,10,0
2021/09/03,23:40:00,29420,29420,29400,29400,135,0
2021/09/03,23:41:00,29400,29400,29390,29390,79,0
2021/09/03,23:42:00,29400,29400,29390,29390,13,0
2021/09/03,23:43:00,29386,29386,29370,29370,36,0
2021/09/03,23:44:00,29370,29390,29370,29380,40,0
2021/09/03,23:45:00,29390,29400,29380,29400,18,0
2021/09/03,23:46:00,29390,29390,29380,29380,17,0
2021/09/03,23:47:00,29380,29380,29380,29380,2,0
2021/09/03,23:48:00,29390,29400,29390,29390,29,0
2021/09/03,23:49:00,29390,29390,29386,29390,25,0
2021/09/03,23:50:00,29390,29390,29380,29380,23,0
2021/09/03,23:51:00,29380,29380,29370,29370,44,0
2021/09/03,23:52:00,29380,29380,29370,29370,7,0
2021/09/03,23:53:00,29370,29380,29360,29370,17,0
2021/09/03,23:54:00,29370,29380,29360,29380,20,0
2021/09/03,23:55:00,29370,29370,29360,29370,8,0
2021/09/03,23:56:00,29366,29370,29360,29370,20,0
2021/09/03,23:57:00,29380,29380,29380,29380,22,0
2021/09/03,23:58:00,29380,29390,29380,29390,12,0
2021/09/03,23:59:00,29390,29410,29390,29410,42,0
2021/09/04,00:00:00,29400,29400,29400,29400,43,0
2021/09/04,00:01:00,29400,29400,29400,29400,10,0
2021/09/04,00:02:00,29400,29410,29400,29410,17,0
2021/09/04,00:03:00,29410,29410,29410,29410,11,0
2021/09/04,00:04:00,29410,29410,29410,29410,6,0
2021/09/04,00:05:00,29410,29420,29406,29420,35,0
2021/09/04,00:06:00,29420,29420,29420,29420,8,0
2021/09/04,00:07:00,29410,29410,29410,29410,13,0
2021/09/04,00:08:00,29430,29430,29430,29430,82,0
2021/09/04,00:09:00,29430,29430,29430,29430,14,0
2021/09/04,00:10:00,29430,29446,29430,29446,123,0
2021/09/04,00:11:00,29450,29450,29436,29440,58,0
2021/09/04,00:12:00,29450,29450,29450,29450,7,0
2021/09/04,00:13:00,29450,29470,29450,29460,79,0
2021/09/04,00:14:00,29470,29470,29450,29460,31,0
2021/09/04,00:15:00,29456,29456,29450,29450,34,0
2021/09/04,00:16:00,29450,29450,29440,29440,25,0
2021/09/04,00:17:00,29440,29440,29430,29430,31,0
2021/09/04,00:18:00,29430,29430,29410,29410,41,0
2021/09/04,00:19:00,29410,29410,29410,29410,67,0
2021/09/04,00:20:00,29410,29410,29400,29410,8,0
2021/09/04,00:21:00,29410,29410,29400,29406,27,0
2021/09/04,00:22:00,29400,29410,29400,29410,5,0
2021/09/04,00:23:00,29410,29420,29410,29420,7,0
2021/09/04,00:24:00,29420,29426,29420,29426,3,0
2021/09/04,00:25:00,29430,29430,29430,29430,5,0
2021/09/04,00:26:00,29430,29436,29430,29436,123,0
2021/09/04,00:27:00,29430,29430,29426,29430,9,0
2021/09/04,00:28:00,29430,29430,29430,29430,3,0
2021/09/04,00:29:00,29430,29430,29420,29420,17,0
2021/09/04,00:30:00,29420,29436,29420,29430,44,0
2021/09/04,00:31:00,29430,29430,29430,29430,2,0
2021/09/04,00:32:00,29430,29430,29430,29430,13,0
2021/09/04,00:33:00,29430,29440,29430,29440,85,0
2021/09/04,00:34:00,29436,29440,29436,29440,53,0
2021/09/04,00:35:00,29440,29440,29440,29440,40,0
2021/09/04,00:36:00,29440,29440,29440,29440,12,0
2021/09/04,00:37:00,29450,29450,29450,29450,20,0
2021/09/04,00:38:00,29450,29450,29450,29450,10,0
2021/09/04,00:39:00,29450,29450,29450,29450,2,0
2021/09/04,00:40:00,29450,29450,29440,29440,55,0
2021/09/04,00:41:00,29440,29440,29440,29440,2,0
2021/09/04,00:42:00,29440,29440,29440,29440,5,0
2021/09/04,00:43:00,29440,29450,29440,29450,6,0
2021/09/04,00:44:00,29450,29460,29450,29460,40,0
2021/09/04,00:45:00,29460,29470,29460,29470,25,0
2021/09/04,00:46:00,29470,29470,29460,29470,10,0
2021/09/04,00:47:00,29470,29470,29470,29470,11,0
2021/09/04,00:48:00,29460,29460,29460,29460,8,0
2021/09/04,00:49:00,29466,29470,29466,29470,4,0
2021/09/04,00:50:00,29470,29470,29470,29470,4,0
2021/09/04,00:51:00,29470,29470,29460,29460,25,0
2021/09/04,00:52:00,29460,29460,29440,29450,22,0
2021/09/04,00:53:00,29456,29456,29440,29440,14,0
2021/09/04,00:54:00,29440,29440,29440,29440,1,0
2021/09/04,00:55:00,29450,29450,29450,29450,24,0
2021/09/04,00:56:00,29456,29456,29456,29456,37,0
2021/09/04,00:57:00,29450,29460,29450,29460,8,0
2021/09/04,00:58:00,29450,29450,29440,29440,108,0
2021/09/04,00:59:00,29440,29440,29430,29440,6,0
2021/09/04,01:00:00,29450,29450,29446,29446,2,0
2021/09/04,01:01:00,29440,29440,29436,29436,90,0
2021/09/04,01:02:00,29440,29440,29440,29440,11,0
2021/09/04,01:03:00,29440,29440,29440,29440,3,0
2021/09/04,01:04:00,29430,29440,29430,29440,34,0
2021/09/04,01:05:00,29450,29450,29440,29440,3,0
2021/09/04,01:06:00,29440,29440,29440,29440,2,0
2021/09/04,01:07:00,29450,29450,29450,29450,24,0
2021/09/04,01:08:00,29450,29450,29450,29450,1,0
2021/09/04,01:09:00,29460,29460,29460,29460,46,0
2021/09/04,01:10:00,29470,29480,29470,29480,14,0
2021/09/04,01:11:00,29470,29470,29460,29460,27,0
2021/09/04,01:12:00,29460,29460,29460,29460,0,0
2021/09/04,01:13:00,29470,29470,29470,29470,32,0
2021/09/04,01:14:00,29470,29470,29460,29460,32,0
2021/09/04,01:15:00,29460,29460,29460,29460,1,0
2021/09/04,01:16:00,29460,29460,29450,29460,106,0
2021/09/04,01:17:00,29460,29460,29460,29460,0,0
2021/09/04,01:18:00,29460,29460,29460,29460,3,0
2021/09/04,01:19:00,29460,29460,29460,29460,6,0
2021/09/04,01:20:00,29460,29460,29460,29460,0,0
2021/09/04,01:21:00,29460,29460,29457,29460,21,0
2021/09/04,01:22:00,29460,29460,29460,29460,0,0
2021/09/04,01:23:00,29450,29460,29450,29460,33,0
2021/09/04,01:24:00,29460,29460,29460,29460,1,0
2021/09/04,01:25:00,29470,29480,29470,29470,124,0
2021/09/04,01:26:00,29480,29480,29470,29470,16,0
2021/09/04,01:27:00,29470,29470,29470,29470,5,0
2021/09/04,01:28:00,29470,29470,29470,29470,66,0
2021/09/04,01:29:00,29470,29470,29470,29470,6,0
2021/09/04,01:30:00,29480,29480,29480,29480,129,0
2021/09/04,01:31:00,29480,29480,29470,29470,109,0
2021/09/04,01:32:00,29460,29460,29460,29460,8,0
2021/09/04,01:33:00,29460,29460,29460,29460,13,0
2021/09/04,01:34:00,29460,29470,29460,29470,121,0
2021/09/04,01:35:00,29470,29480,29470,29470,47,0
2021/09/04,01:36:00,29470,29470,29460,29460,10,0
2021/09/04,01:37:00,29470,29480,29470,29480,27,0
2021/09/04,01:38:00,29480,29480,29480,29480,0,0
2021/09/04,01:39:00,29480,29480,29480,29480,50,0
2021/09/04,01:40:00,29470,29480,29470,29480,38,0
2021/09/04,01:41:00,29470,29470,29470,29470,19,0
2021/09/04,01:42:00,29470,29470,29470,29470,8,0
2021/09/04,01:43:00,29470,29470,29470,29470,2,0
2021/09/04,01:44:00,29470,29470,29470,29470,3,0
2021/09/04,01:45:00,29470,29470,29470,29470,0,0
2021/09/04,01:46:00,29480,29480,29480,29480,67,0
2021/09/04,01:47:00,29470,29470,29470,29470,5,0
2021/09/04,01:48:00,29470,29470,29470,29470,3,0
2021/09/04,01:49:00,29470,29480,29470,29470,20,0
2021/09/04,01:50:00,29470,29470,29470,29470,6,0
2021/09/04,01:51:00,29470,29470,29470,29470,1,0
2021/09/04,01:52:00,29470,29470,29470,29470,4,0
2021/09/04,01:53:00,29470,29470,29470,29470,5,0
2021/09/04,01:54:00,29470,29470,29470,29470,4,0
2021/09/04,01:55:00,29470,29470,29470,29470,1,0
2021/09/04,01:56:00,29470,29470,29470,29470,0,0
2021/09/04,01:57:00,29470,29470,29470,29470,0,0
2021/09/04,01:58:00,29470,29470,29470,29470,0,0
2021/09/04,01:59:00,29470,29470,29470,29470,26,0
2021/09/04,02:00:00,29470,29470,29470,29470,0,0
2021/09/04,02:01:00,29470,29470,29470,29470,0,0
2021/09/04,02:02:00,29470,29470,29470,29470,0,0
2021/09/04,02:03:00,29480,29480,29480,29480,81,0
2021/09/04,02:04:00,29480,29480,29480,29480,132,0
2021/09/04,02:05:00,29480,29480,29470,29470,23,0
2021/09/04,02:06:00,29470,29470,29470,29470,14,0
2021/09/04,02:07:00,29470,29470,29470,29470,0,0
2021/09/04,02:08:00,29470,29480,29470,29480,62,0
2021/09/04,02:09:00,29470,29470,29470,29470,5,0
2021/09/04,02:10:00,29470,29470,29470,29470,14,0
2021/09/04,02:11:00,29470,29470,29470,29470,28,0
2021/09/04,02:12:00,29480,29480,29480,29480,19,0
2021/09/04,02:13:00,29480,29480,29480,29480,0,0
2021/09/04,02:14:00,29480,29480,29480,29480,70,0
2021/09/04,02:15:00,29480,29480,29480,29480,13,0
2021/09/04,02:16:00,29480,29480,29480,29480,0,0
2021/09/04,02:17:00,29480,29480,29480,29480,0,0
2021/09/04,02:18:00,29480,29480,29480,29480,23,0
2021/09/04,02:19:00,29480,29480,29480,29480,1,0
2021/09/04,02:20:00,29480,29480,29480,29480,3,0
2021/09/04,02:21:00,29480,29480,29480,29480,23,0
2021/09/04,02:22:00,29480,29480,29476,29480,25,0
2021/09/04,02:23:00,29480,29480,29480,29480,3,0
2021/09/04,02:24:00,29480,29480,29480,29480,1,0
2021/09/04,02:25:00,29480,29480,29480,29480,0,0
2021/09/04,02:26:00,29480,29480,29480,29480,0,0
2021/09/04,02:27:00,29490,29490,29490,29490,60,0
2021/09/04,02:28:00,29490,29490,29490,29490,1,0
2021/09/04,02:29:00,29480,29480,29480,29480,1,0
2021/09/04,02:30:00,29490,29490,29490,29490,5,0
2021/09/04,02:31:00,29490,29490,29490,29490,0,0
2021/09/04,02:32:00,29500,29510,29490,29490,81,0
2021/09/04,02:33:00,29500,29500,29500,29500,2,0
2021/09/04,02:34:00,29490,29490,29480,29480,4,0
2021/09/04,02:35:00,29490,29490,29490,29490,4,0
2021/09/04,02:36:00,29480,29480,29480,29480,15,0
2021/09/04,02:37:00,29490,29490,29490,29490,1,0
2021/09/04,02:38:00,29490,29490,29490,29490,0,0
2021/09/04,02:39:00,29490,29490,29490,29490,1,0
2021/09/04,02:40:00,29500,29500,29500,29500,7,0
2021/09/04,02:41:00,29490,29500,29490,29500,22,0
2021/09/04,02:42:00,29500,29500,29500,29500,1,0
2021/09/04,02:43:00,29510,29510,29500,29500,7,0
2021/09/04,02:44:00,29510,29510,29510,29510,6,0
2021/09/04,02:45:00,29510,29510,29510,29510,0,0
2021/09/04,02:46:00,29510,29510,29510,29510,6,0
2021/09/04,02:47:00,29510,29510,29510,29510,1,0
2021/09/04,02:48:00,29510,29510,29510,29510,0,0
2021/09/04,02:49:00,29510,29510,29510,29510,0,0
2021/09/04,02:50:00,29510,29510,29510,29510,5,0
2021/09/04,02:51:00,29510,29510,29510,29510,13,0
2021/09/04,02:52:00,29510,29510,29510,29510,2,0
2021/09/04,02:53:00,29520,29520,29520,29520,1,0
2021/09/04,02:54:00,29510,29510,29510,29510,1,0
2021/09/04,02:55:00,29510,29510,29510,29510,0,0
2021/09/04,02:56:00,29510,29510,29510,29510,0,0
2021/09/04,02:57:00,29510,29510,29510,29510,0,0
2021/09/04,02:58:00,29520,29520,29520,29520,35,0
2021/09/04,02:59:00,29530,29530,29530,29530,13,0
2021/09/04,03:00:00,29530,29530,29520,29520,17,0
2021/09/04,03:01:00,29520,29520,29520,29520,3,0
2021/09/04,03:02:00,29520,29520,29510,29520,73,0
2021/09/04,03:03:00,29520,29520,29520,29520,0,0
2021/09/04,03:04:00,29530,29530,29530,29530,5,0
2021/09/04,03:05:00,29520,29520,29520,29520,2,0
2021/09/04,03:06:00,29520,29520,29520,29520,36,0
2021/09/04,03:07:00,29530,29530,29530,29530,1,0
2021/09/04,03:08:00,29530,29530,29530,29530,0,0
2021/09/04,03:09:00,29530,29530,29530,29530,6,0
2021/09/04,03:10:00,29530,29530,29530,29530,4,0
2021/09/04,03:11:00,29530,29530,29530,29530,2,0
2021/09/04,03:12:00,29530,29550,29530,29540,20,0
2021/09/04,03:13:00,29540,29540,29540,29540,0,0
2021/09/04,03:14:00,29550,29550,29550,29550,1,0
2021/09/04,03:15:00,29540,29540,29540,29540,1,0
2021/09/04,03:16:00,29540,29540,29540,29540,0,0
2021/09/04,03:17:00,29540,29540,29540,29540,0,0
2021/09/04,03:18:00,29540,29540,29540,29540,0,0
2021/09/04,03:19:00,29550,29550,29550,29550,116,0
2021/09/04,03:20:00,29550,29550,29550,29550,2,0
2021/09/04,03:21:00,29560,29560,29560,29560,4,0
2021/09/04,03:22:00,29560,29560,29560,29560,0,0
2021/09/04,03:23:00,29560,29560,29560,29560,10,0
2021/09/04,03:24:00,29560,29560,29560,29560,25,0
2021/09/04,03:25:00,29560,29560,29560,29560,5,0
2021/09/04,03:26:00,29550,29550,29550,29550,40,0
2021/09/04,03:27:00,29560,29560,29560,29560,40,0
2021/09/04,03:28:00,29560,29560,29550,29550,9,0
2021/09/04,03:29:00,29560,29560,29560,29560,3,0
2021/09/04,03:30:00,29560,29560,29560,29560,0,0
2021/09/04,03:31:00,29560,29560,29560,29560,0,0
2021/09/04,03:32:00,29560,29560,29560,29560,0,0
2021/09/04,03:33:00,29560,29560,29550,29560,36,0
2021/09/04,03:34:00,29560,29560,29560,29560,15,0
2021/09/04,03:35:00,29560,29560,29560,29560,0,0
2021/09/04,03:36:00,29560,29560,29560,29560,0,0
2021/09/04,03:37:00,29560,29560,29550,29550,22,0
2021/09/04,03:38:00,29550,29550,29550,29550,2,0
2021/09/04,03:39:00,29560,29560,29560,29560,10,0
2021/09/04,03:40:00,29560,29560,29560,29560,14,0
2021/09/04,03:41:00,29560,29560,29560,29560,5,0
2021/09/04,03:42:00,29550,29550,29550,29550,11,0
2021/09/04,03:43:00,29550,29550,29550,29550,0,0
2021/09/04,03:44:00,29550,29550,29550,29550,0,0
2021/09/04,03:45:00,29550,29555,29550,29555,241,0
2021/09/04,03:46:00,29550,29550,29550,29550,44,0
2021/09/04,03:47:00,29550,29550,29550,29550,4,0
2021/09/04,03:48:00,29550,29550,29540,29540,12,0
2021/09/04,03:49:00,29540,29540,29540,29540,0,0
2021/09/04,03:50:00,29550,29550,29550,29550,31,0
2021/09/04,03:51:00,29550,29550,29550,29550,2,0
2021/09/04,03:52:00,29550,29550,29550,29550,17,0
2021/09/04,03:53:00,29560,29560,29560,29560,6,0
2021/09/04,03:54:00,29560,29560,29560,29560,2,0
2021/09/04,03:55:00,29560,29560,29560,29560,1,0
2021/09/04,03:56:00,29560,29560,29560,29560,8,0
2021/09/04,03:57:00,29560,29560,29550,29550,16,0
2021/09/04,03:58:00,29550,29550,29550,29550,0,0
2021/09/04,03:59:00,29540,29550,29540,29540,24,0
2021/09/04,04:00:00,29540,29540,29540,29540,0,0
2021/09/04,04:01:00,29540,29540,29540,29540,0,0
2021/09/04,04:02:00,29550,29550,29550,29550,8,0
2021/09/04,04:03:00,29550,29550,29550,29550,1,0
2021/09/04,04:04:00,29550,29550,29550,29550,22,0
2021/09/04,04:05:00,29560,29560,29560,29560,6,0
2021/09/04,04:06:00,29560,29560,29560,29560,3,0
2021/09/04,04:07:00,29560,29560,29560,29560,0,0
2021/09/04,04:08:00,29570,29570,29570,29570,30,0
2021/09/04,04:09:00,29570,29570,29570,29570,2,0
2021/09/04,04:10:00,29560,29560,29560,29560,1,0
2021/09/04,04:11:00,29560,29560,29560,29560,18,0
2021/09/04,04:12:00,29560,29560,29560,29560,0,0
2021/09/04,04:13:00,29570,29570,29570,29570,8,0
2021/09/04,04:14:00,29570,29570,29570,29570,0,0
2021/09/04,04:15:00,29580,29580,29580,29580,8,0
2021/09/04,04:16:00,29580,29580,29580,29580,16,0
2021/09/04,04:17:00,29570,29570,29570,29570,7,0
2021/09/04,04:18:00,29560,29560,29560,29560,3,0
2021/09/04,04:19:00,29550,29560,29550,29560,22,0
2021/09/04,04:20:00,29560,29570,29560,29570,19,0
2021/09/04,04:21:00,29560,29560,29560,29560,13,0
2021/09/04,04:22:00,29560,29560,29560,29560,0,0
2021/09/04,04:23:00,29570,29570,29570,29570,7,0
2021/09/04,04:24:00,29570,29570,29570,29570,2,0
2021/09/04,04:25:00,29570,29570,29570,29570,1,0
2021/09/04,04:26:00,29570,29570,29570,29570,3,0
2021/09/04,04:27:00,29570,29570,29560,29560,13,0
2021/09/04,04:28:00,29560,29560,29560,29560,17,0
2021/09/04,04:29:00,29560,29560,29560,29560,3,0
2021/09/04,04:30:00,29560,29560,29560,29560,0,0
2021/09/04,04:31:00,29560,29560,29560,29560,4,0
2021/09/04,04:32:00,29570,29570,29570,29570,4,0
2021/09/04,04:33:00,29570,29570,29570,29570,0,0
2021/09/04,04:34:00,29580,29580,29580,29580,8,0
2021/09/04,04:35:00,29580,29580,29580,29580,0,0
2021/09/04,04:36:00,29590,29600,29580,29580,24,0
2021/09/04,04:37:00,29580,29580,29580,29580,14,0
2021/09/04,04:38:00,29570,29570,29570,29570,5,0
2021/09/04,04:39:00,29580,29580,29580,29580,10,0
2021/09/04,04:40:00,29580,29580,29580,29580,0,0
2021/09/04,04:41:00,29580,29580,29580,29580,16,0
2021/09/04,04:42:00,29570,29570,29570,29570,17,0
2021/09/04,04:43:00,29570,29570,29560,29560,11,0
2021/09/04,04:44:00,29560,29560,29560,29560,23,0
2021/09/04,04:45:00,29560,29560,29560,29560,10,0
2021/09/04,04:46:00,29570,29570,29570,29570,10,0
2021/09/04,04:47:00,29570,29580,29570,29580,16,0
2021/09/04,04:48:00,29580,29590,29580,29590,75,0
2021/09/04,04:49:00,29590,29590,29590,29590,1,0
2021/09/04,04:50:00,29590,29610,29590,29600,293,0
2021/09/04,04:51:00,29600,29620,29600,29610,24,0
2021/09/04,04:52:00,29610,29610,29600,29600,12,0
2021/09/04,04:53:00,29610,29620,29610,29610,36,0
2021/09/04,04:54:00,29620,29620,29600,29600,23,0
2021/09/04,04:55:00,29600,29600,29580,29580,81,0
2021/09/04,04:56:00,29580,29580,29570,29580,41,0
2021/09/04,04:57:00,29590,29590,29590,29590,12,0
2021/09/04,04:58:00,29590,29590,29585,29590,91,0
2021/09/04,04:59:00,29590,29590,29590,29590,0,0
2021/09/04,05:00:00,29590,29590,29580,29590,28,0
2021/09/04,05:01:00,29590,29590,29590,29590,5,0
2021/09/04,05:02:00,29580,29580,29580,29580,1,0
2021/09/04,05:03:00,29590,29590,29590,29590,4,0
2021/09/04,05:04:00,29590,29590,29590,29590,6,0
2021/09/04,05:05:00,29590,29590,29590,29590,0,0
2021/09/04,05:06:00,29590,29590,29590,29590,0,0
2021/09/04,05:07:00,29590,29590,29590,29590,10,0
2021/09/04,05:08:00,29590,29590,29590,29590,0,0
2021/09/04,05:09:00,29590,29590,29590,29590,1,0
2021/09/04,05:10:00,29590,29590,29590,29590,14,0
2021/09/04,05:11:00,29600,29600,29600,29600,57,0
2021/09/04,05:12:00,29600,29600,29600,29600,2,0
2021/09/04,05:13:00,29600,29600,29600,29600,0,0
2021/09/04,05:14:00,29600,29600,29600,29600,0,0
2021/09/04,05:15:00,29600,29600,29600,29600,11,0
2021/09/04,05:16:00,29600,29600,29600,29600,0,0
2021/09/04,05:17:00,29600,29600,29600,29600,0,0
2021/09/04,05:18:00,29600,29610,29600,29610,54,0
2021/09/04,05:19:00,29620,29630,29620,29630,27,0
2021/09/04,05:20:00,29630,29630,29630,29630,17,0
2021/09/04,05:21:00,29630,29640,29630,29630,64,0
2021/09/04,05:22:00,29640,29640,29640,29640,2,0
2021/09/04,05:23:00,29640,29640,29630,29640,10,0
2021/09/04,05:24:00,29640,29640,29640,29640,18,0
2021/09/04,05:25:00,29630,29640,29620,29620,115,0
2021/09/04,05:26:00,29620,29620,29620,29620,0,0
2021/09/04,05:27:00,29620,29620,29620,29620,0,0
2021/09/04,05:28:00,29620,29620,29620,29620,0,0
2021/09/04,05:29:00,29620,29620,29620,29620,0,0
2021/09/04,05:30:00,29580,29580,29580,29580,79,0
2021/09/06,08:46:00,29610,29650,29607,29640,1221,0
2021/09/06,08:47:00,29640,29650,29640,29650,137,0
2021/09/06,08:48:00,29650,29650,29630,29630,18,0
2021/09/06,08:49:00,29650,29650,29600,29610,357,0
2021/09/06,08:50:00,29610,29610,29570,29590,193,0
2021/09/06,08:51:00,29590,29620,29580,29600,184,0
2021/09/06,08:52:00,29610,29630,29610,29620,84,0
2021/09/06,08:53:00,29620,29620,29600,29600,617,0
2021/09/06,08:54:00,29610,29620,29600,29600,95,0
2021/09/06,08:55:00,29600,29620,29600,29610,431,0
2021/09/06,08:56:00,29620,29620,29600,29600,1149,0
2021/09/06,08:57:00,29600,29600,29580,29580,106,0
2021/09/06,08:58:00,29580,29590,29580,29590,69,0
2021/09/06,08:59:00,29590,29600,29590,29590,97,0
2021/09/06,09:00:00,29590,29600,29590,29590,196,0
2021/09/06,09:01:00,29590,29590,29530,29590,632,0
2021/09/06,09:02:00,29590,29620,29580,29590,611,0
2021/09/06,09:03:00,29587,29600,29540,29570,321,0
2021/09/06,09:04:00,29560,29580,29550,29560,276,0
2021/09/06,09:05:00,29550,29550,29530,29550,388,0
2021/09/06,09:06:00,29550,29560,29510,29537,407,0
2021/09/06,09:07:00,29530,29540,29520,29530,211,0
2021/09/06,09:08:00,29530,29537,29490,29500,371,0
2021/09/06,09:09:00,29500,29500,29470,29470,251,0
2021/09/06,09:10:00,29480,29520,29480,29500,247,0
2021/09/06,09:11:00,29500,29547,29500,29520,163,0
2021/09/06,09:12:00,29520,29550,29520,29540,164,0
2021/09/06,09:13:00,29540,29557,29530,29548,78,0
2021/09/06,09:14:00,29550,29550,29510,29530,493,0
2021/09/06,09:15:00,29530,29550,29530,29550,152,0
2021/09/06,09:16:00,29557,29580,29550,29580,194,0
2021/09/06,09:17:00,29590,29630,29590,29630,552,0
2021/09/06,09:18:00,29630,29630,29600,29600,371,0
2021/09/06,09:19:00,29590,29630,29590,29630,258,0
2021/09/06,09:20:00,29640,29650,29600,29610,260,0
2021/09/06,09:21:00,29610,29620,29610,29620,93,0
2021/09/06,09:22:00,29620,29620,29608,29610,134,0
2021/09/06,09:23:00,29620,29620,29600,29610,86,0
2021/09/06,09:24:00,29608,29610,29590,29590,124,0
2021/09/06,09:25:00,29600,29600,29590,29600,193,0
2021/09/06,09:26:00,29607,29620,29590,29590,241,0
2021/09/06,09:27:00,29590,29590,29570,29570,91,0
2021/09/06,09:28:00,29580,29600,29578,29580,113,0
2021/09/06,09:29:00,29580,29590,29577,29580,87,0
2021/09/06,09:30:00,29580,29580,29540,29550,234,0
2021/09/06,09:31:00,29560,29560,29520,29540,364,0
2021/09/06,09:32:00,29540,29540,29510,29510,260,0
2021/09/06,09:33:00,29510,29520,29500,29510,140,0
2021/09/06,09:34:00,29510,29510,29507,29510,129,0
2021/09/06,09:35:00,29510,29510,29510,29510,78,0
2021/09/06,09:36:00,29510,29540,29507,29540,113,0
2021/09/06,09:37:00,29537,29538,29530,29530,40,0
2021/09/06,09:38:00,29540,29547,29530,29547,95,0
2021/09/06,09:39:00,29540,29548,29530,29548,84,0
2021/09/06,09:40:00,29540,29540,29520,29520,102,0
2021/09/06,09:41:00,29520,29520,29500,29500,154,0
2021/09/06,09:42:00,29500,29510,29500,29510,132,0
2021/09/06,09:43:00,29510,29510,29500,29510,43,0
2021/09/06,09:44:00,29500,29510,29480,29480,217,0
2021/09/06,09:45:00,29480,29500,29480,29500,266,0
2021/09/06,09:46:00,29507,29530,29507,29520,242,0
2021/09/06,09:47:00,29530,29547,29530,29540,141,0
2021/09/06,09:48:00,29540,29550,29530,29540,239,0
2021/09/06,09:49:00,29530,29540,29528,29540,87,0
2021/09/06,09:50:00,29530,29550,29530,29550,142,0
2021/09/06,09:51:00,29557,29580,29550,29580,197,0
2021/09/06,09:52:00,29570,29570,29560,29560,145,0
2021/09/06,09:53:00,29560,29580,29560,29570,166,0
2021/09/06,09:54:00,29577,29578,29570,29570,24,0
2021/09/06,09:55:00,29577,29580,29577,29580,154,0
2021/09/06,09:56:00,29577,29587,29577,29580,81,0
2021/09/06,09:57:00,29580,29590,29578,29578,55,0
2021/09/06,09:58:00,29580,29580,29558,29570,104,0
2021/09/06,09:59:00,29570,29580,29570,29580,147,0
2021/09/06,10:00:00,29580,29600,29580,29600,134,0
2021/09/06,10:01:00,29590,29610,29588,29610,286,0
2021/09/06,10:02:00,29600,29610,29590,29600,160,0
2021/09/06,10:03:00,29600,29608,29598,29608,60,0
2021/09/06,10:04:00,29600,29610,29600,29600,110,0
2021/09/06,10:05:00,29600,29600,29590,29590,68,0
2021/09/06,10:06:00,29587,29590,29568,29568,882,0
2021/09/06,10:07:00,29570,29587,29570,29570,74,0
2021/09/06,10:08:00,29580,29580,29570,29570,39,0
2021/09/06,10:09:00,29570,29588,29570,29578,97,0
2021/09/06,10:10:00,29580,29590,29580,29590,108,0
2021/09/06,10:11:00,29590,29600,29590,29600,167,0
2021/09/06,10:12:00,29610,29630,29610,29628,171,0
2021/09/06,10:13:00,29630,29630,29617,29620,79,0
2021/09/06,10:14:00,29620,29630,29617,29630,36,0
2021/09/06,10:15:00,29637,29637,29620,29628,117,0
2021/09/06,10:16:00,29627,29627,29617,29620,42,0
2021/09/06,10:17:00,29618,29620,29610,29620,158,0
2021/09/06,10:18:00,29620,29630,29620,29620,161,0
2021/09/06,10:19:00,29630,29640,29630,29630,106,0
2021/09/06,10:20:00,29630,29640,29630,29637,2572,0
2021/09/06,10:21:00,29630,29660,29630,29650,681,0
2021/09/06,10:22:00,29660,29660,29650,29650,233,0
2021/09/06,10:23:00,29650,29660,29640,29640,97,0
2021/09/06,10:24:00,29640,29650,29640,29647,193,0
2021/09/06,10:25:00,29640,29640,29630,29630,104,0
2021/09/06,10:26:00,29636,29646,29636,29640,80,0
2021/09/06,10:27:00,29640,29647,29637,29640,892,0
2021/09/06,10:28:00,29640,29640,29636,29640,56,0
2021/09/06,10:29:00,29640,29640,29630,29630,125,0
2021/09/06,10:30:00,29636,29636,29600,29610,307,0
2021/09/06,10:31:00,29606,29610,29580,29597,128,0
2021/09/06,10:32:00,29600,29600,29590,29590,64,0
2021/09/06,10:33:00,29590,29610,29590,29606,33,0
2021/09/06,10:34:00,29610,29640,29610,29640,69,0
2021/09/06,10:35:00,29630,29630,29620,29626,57,0
2021/09/06,10:36:00,29630,29630,29620,29630,113,0
2021/09/06,10:37:00,29630,29630,29620,29620,21,0
2021/09/06,10:38:00,29620,29620,29610,29610,29,0
2021/09/06,10:39:00,29610,29617,29600,29610,1174,0
2021/09/06,10:40:00,29610,29610,29597,29600,1078,0
2021/09/06,10:41:00,29600,29600,29600,29600,33,0
2021/09/06,10:42:00,29607,29617,29607,29617,118,0
2021/09/06,10:43:00,29617,29630,29617,29630,359,0
2021/09/06,10:44:00,29640,29640,29640,29640,27,0
2021/09/06,10:45:00,29650,29650,29647,29650,107,0
2021/09/06,10:46:00,29650,29660,29638,29640,54,0
2021/09/06,10:47:00,29640,29660,29640,29660,400,0
2021/09/06,10:48:00,29660,29680,29657,29680,445,0
2021/09/06,10:49:00,29690,29700,29676,29680,359,0
2021/09/06,10:50:00,29680,29700,29680,29700,376,0
2021/09/06,10:51:00,29690,29700,29690,29700,76,0
2021/09/06,10:52:00,29700,29700,29690,29690,94,0
2021/09/06,10:53:00,29685,29690,29650,29660,301,0
2021/09/06,10:54:00,29660,29670,29660,29664,827,0
2021/09/06,10:55:00,29660,29660,29620,29630,219,0
2021/09/06,10:56:00,29620,29630,29590,29590,247,0
2021/09/06,10:57:00,29590,29600,29570,29590,884,0
2021/09/06,10:58:00,29590,29590,29570,29570,194,0
2021/09/06,10:59:00,29570,29580,29550,29560,64,0
2021/09/06,11:00:00,29560,29580,29560,29576,236,0
2021/09/06,11:01:00,29580,29590,29575,29580,156,0
2021/09/06,11:02:00,29580,29590,29570,29570,594,0
2021/09/06,11:03:00,29570,29580,29570,29576,47,0
2021/09/06,11:04:00,29580,29580,29580,29580,113,0
2021/09/06,11:05:00,29590,29610,29585,29605,194,0
2021/09/06,11:06:00,29610,29610,29585,29585,148,0
2021/09/06,11:07:00,29590,29600,29590,29600,23,0
2021/09/06,11:08:00,29610,29620,29610,29620,185,0
2021/09/06,11:09:00,29620,29620,29610,29620,95,0
2021/09/06,11:10:00,29620,29620,29610,29620,18,0
2021/09/06,11:11:00,29616,29630,29616,29620,592,0
2021/09/06,11:12:00,29630,29630,29620,29620,334,0
2021/09/06,11:13:00,29626,29630,29626,29630,56,0
2021/09/06,11:14:00,29630,29640,29630,29640,59,0
2021/09/06,11:15:00,29640,29647,29630,29640,87,0
2021/09/06,11:16:00,29640,29647,29636,29636,374,0
2021/09/06,11:17:00,29640,29640,29630,29630,39,0
2021/09/06,11:18:00,29620,29630,29620,29630,33,0
2021/09/06,11:19:00,29627,29627,29610,29610,81,0
2021/09/06,11:20:00,29610,29610,29610,29610,70,0
2021/09/06,11:21:00,29620,29630,29620,29620,27,0
2021/09/06,11:22:00,29617,29626,29617,29620,64,0
2021/09/06,11:23:00,29630,29630,29606,29607,83,0
2021/09/06,11:24:00,29610,29610,29610,29610,27,0
2021/09/06,11:25:00,29620,29620,29616,29616,41,0
2021/09/06,11:26:00,29620,29620,29610,29610,33,0
2021/09/06,11:27:00,29610,29610,29607,29610,48,0
2021/09/06,11:28:00,29617,29617,29616,29616,20,0
2021/09/06,11:29:00,29620,29626,29620,29620,38,0
2021/09/06,11:30:00,29620,29620,29616,29616,51,0
2021/09/06,11:31:00,29620,29627,29600,29600,49,0
2021/09/06,11:32:00,29600,29600,29600,29600,115,0
2021/09/06,11:33:00,29606,29606,29580,29580,201,0
2021/09/06,11:34:00,29580,29587,29577,29577,61,0
2021/09/06,11:35:00,29580,29580,29560,29566,373,0
2021/09/06,11:36:00,29560,29560,29520,29520,129,0
2021/09/06,11:37:00,29530,29570,29530,29567,239,0
2021/09/06,11:38:00,29560,29570,29560,29560,72,0
2021/09/06,11:39:00,29560,29566,29556,29566,11,0
2021/09/06,11:40:00,29567,29567,29557,29557,39,0
2021/09/06,11:41:00,29556,29556,29520,29530,212,0
2021/09/06,11:42:00,29530,29537,29520,29530,53,0
2021/09/06,11:43:00,29520,29527,29520,29520,144,0
2021/09/06,11:44:00,29530,29530,29510,29510,192,0
2021/09/06,11:45:00,29510,29510,29496,29506,110,0
2021/09/06,11:46:00,29510,29527,29510,29520,33,0
2021/09/06,11:47:00,29530,29530,29530,29530,9,0
2021/09/06,11:48:00,29540,29540,29536,29536,23,0
2021/09/06,11:49:00,29536,29550,29530,29550,104,0
2021/09/06,11:50:00,29550,29550,29546,29550,17,0
2021/09/06,11:51:00,29540,29550,29540,29550,2,0
2021/09/06,11:52:00,29547,29550,29547,29550,20,0
2021/09/06,11:53:00,29546,29546,29536,29540,37,0
2021/09/06,11:54:00,29540,29550,29540,29550,34,0
2021/09/06,11:55:00,29550,29560,29550,29560,57,0
2021/09/06,11:56:00,29560,29560,29556,29560,42,0
2021/09/06,11:57:00,29566,29567,29560,29560,12,0
2021/09/06,11:58:00,29560,29560,29557,29560,54,0
2021/09/06,11:59:00,29560,29570,29560,29570,81,0
2021/09/06,12:00:00,29580,29580,29566,29566,56,0
2021/09/06,12:01:00,29567,29577,29560,29570,152,0
2021/09/06,12:02:00,29570,29570,29560,29560,2,0
2021/09/06,12:03:00,29560,29560,29550,29550,64,0
2021/09/06,12:04:00,29557,29566,29550,29566,55,0
2021/09/06,12:05:00,29570,29570,29566,29570,41,0
2021/09/06,12:06:00,29570,29570,29570,29570,10,0
2021/09/06,12:07:00,29580,29590,29580,29590,114,0
2021/09/06,12:08:00,29590,29590,29586,29586,32,0
2021/09/06,12:09:00,29580,29580,29580,29580,17,0
2021/09/06,12:10:00,29577,29580,29577,29580,20,0
2021/09/06,12:11:00,29580,29586,29580,29586,6,0
2021/09/06,12:12:00,29587,29597,29587,29597,50,0
2021/09/06,12:13:00,29597,29606,29596,29600,83,0
2021/09/06,12:14:00,29590,29590,29590,29590,1,0
2021/09/06,12:15:00,29596,29600,29590,29596,46,0
2021/09/06,12:16:00,29590,29597,29580,29580,58,0
2021/09/06,12:17:00,29590,29610,29590,29610,81,0
2021/09/06,12:18:00,29600,29606,29600,29606,25,0
2021/09/06,12:19:00,29607,29616,29600,29616,95,0
2021/09/06,12:20:00,29616,29616,29610,29610,32,0
2021/09/06,12:21:00,29610,29610,29590,29590,88,0
2021/09/06,12:22:00,29596,29600,29596,29600,38,0
2021/09/06,12:23:00,29607,29610,29607,29610,3,0
2021/09/06,12:24:00,29610,29617,29610,29617,77,0
2021/09/06,12:25:00,29610,29617,29610,29616,24,0
2021/09/06,12:26:00,29620,29620,29597,29597,109,0
2021/09/06,12:27:00,29600,29600,29600,29600,32,0
2021/09/06,12:28:00,29600,29607,29600,29606,31,0
2021/09/06,12:29:00,29600,29600,29600,29600,11,0
2021/09/06,12:30:00,29600,29600,29596,29596,6,0
2021/09/06,12:31:00,29590,29610,29580,29590,107,0
2021/09/06,12:32:00,29590,29600,29590,29596,96,0
2021/09/06,12:33:00,29590,29600,29590,29590,48,0
2021/09/06,12:34:00,29580,29590,29580,29590,82,0
2021/09/06,12:35:00,29600,29610,29600,29610,168,0
2021/09/06,12:36:00,29610,29610,29596,29600,95,0
2021/09/06,12:37:00,29600,29600,29597,29597,45,0
2021/09/06,12:38:00,29590,29610,29587,29610,78,0
2021/09/06,12:39:00,29610,29630,29610,29630,212,0
2021/09/06,12:40:00,29630,29636,29626,29630,48,0
2021/09/06,12:41:00,29620,29630,29620,29630,74,0
2021/09/06,12:42:00,29630,29630,29630,29630,14,0
2021/09/06,12:43:00,29626,29630,29626,29627,22,0
2021/09/06,12:44:00,29626,29627,29626,29626,5,0
2021/09/06,12:45:00,29620,29620,29616,29616,36,0
2021/09/06,12:46:00,29610,29630,29610,29620,99,0
2021/09/06,12:47:00,29620,29630,29620,29620,60,0
2021/09/06,12:48:00,29630,29640,29620,29640,65,0
2021/09/06,12:49:00,29640,29640,29627,29640,86,0
2021/09/06,12:50:00,29640,29640,29626,29630,27,0
2021/09/06,12:51:00,29630,29640,29630,29630,26,0
2021/09/06,12:52:00,29630,29640,29626,29640,61,0
2021/09/06,12:53:00,29630,29640,29630,29640,40,0
2021/09/06,12:54:00,29640,29650,29636,29640,102,0
2021/09/06,12:55:00,29640,29650,29640,29640,55,0
2021/09/06,12:56:00,29640,29640,29636,29636,5,0
2021/09/06,12:57:00,29640,29650,29640,29640,87,0
2021/09/06,12:58:00,29650,29650,29647,29647,21,0
2021/09/06,12:59:00,29650,29650,29640,29650,65,0
2021/09/06,13:00:00,29640,29650,29640,29650,57,0
2021/09/06,13:01:00,29650,29660,29650,29650,98,0
2021/09/06,13:02:00,29650,29650,29640,29646,44,0
2021/09/06,13:03:00,29650,29650,29650,29650,34,0
2021/09/06,13:04:00,29647,29650,29646,29647,24,0
2021/09/06,13:05:00,29650,29650,29646,29650,5,0
2021/09/06,13:06:00,29650,29660,29650,29650,52,0
2021/09/06,13:07:00,29660,29670,29657,29660,191,0
2021/09/06,13:08:00,29660,29660,29656,29660,22,0
2021/09/06,13:09:00,29660,29660,29656,29660,68,0
2021/09/06,13:10:00,29660,29670,29660,29670,77,0
2021/09/06,13:11:00,29670,29680,29660,29670,112,0
2021/09/06,13:12:00,29670,29680,29670,29670,35,0
2021/09/06,13:13:00,29680,29680,29670,29676,33,0
2021/09/06,13:14:00,29680,29680,29680,29680,59,0
2021/09/06,13:15:00,29670,29680,29670,29670,93,0
2021/09/06,13:16:00,29676,29676,29666,29667,29,0
2021/09/06,13:17:00,29660,29660,29660,29660,18,0
2021/09/06,13:18:00,29660,29670,29660,29670,41,0
2021/09/06,13:19:00,29667,29670,29667,29670,86,0
2021/09/06,13:20:00,29666,29666,29666,29666,1,0
2021/09/06,13:21:00,29660,29666,29660,29660,19,0
2021/09/06,13:22:00,29660,29660,29656,29657,45,0
2021/09/06,13:23:00,29660,29666,29656,29666,7,0
2021/09/06,13:24:00,29666,29666,29666,29666,1,0
2021/09/06,13:25:00,29670,29677,29666,29676,90,0
2021/09/06,13:26:00,29670,29670,29660,29670,32,0
2021/09/06,13:27:00,29670,29676,29670,29676,18,0
2021/09/06,13:28:00,29680,29680,29670,29670,75,0
2021/09/06,13:29:00,29670,29670,29670,29670,28,0
2021/09/06,13:30:00,29667,29670,29666,29666,61,0
2021/09/06,13:31:00,29670,29680,29666,29666,56,0
2021/09/06,13:32:00,29666,29666,29666,29666,0,0
2021/09/06,13:33:00,29660,29660,29657,29660,71,0
2021/09/06,13:34:00,29660,29660,29656,29657,35,0
2021/09/06,13:35:00,29650,29666,29650,29666,825,0
2021/09/06,13:36:00,29660,29670,29660,29670,45,0
2021/09/06,13:37:00,29667,29670,29660,29670,33,0
2021/09/06,13:38:00,29660,29670,29660,29670,24,0
2021/09/06,13:39:00,29670,29670,29660,29670,20,0
2021/09/06,13:40:00,29670,29680,29666,29670,90,0
2021/09/06,13:41:00,29667,29680,29667,29680,28,0
2021/09/06,13:42:00,29670,29680,29670,29680,14,0
2021/09/06,13:43:00,29676,29677,29676,29677,21,0
2021/09/06,13:44:00,29680,29680,29670,29677,22,0
2021/09/06,13:45:00,29670,29676,29666,29670,47,0
2021/09/06,13:46:00,29666,29677,29666,29670,40,0
2021/09/06,13:47:00,29670,29670,29666,29666,9,0
2021/09/06,13:48:00,29670,29677,29670,29677,31,0
2021/09/06,13:49:00,29677,29677,29670,29677,24,0
2021/09/06,13:50:00,29680,29680,29680,29680,1,0
2021/09/06,13:51:00,29676,29676,29670,29670,3,0
2021/09/06,13:52:00,29680,29680,29670,29677,26,0
2021/09/06,13:53:00,29676,29676,29670,29670,3,0
2021/09/06,13:54:00,29670,29680,29670,29670,58,0
2021/09/06,13:55:00,29670,29670,29666,29667,8,0
2021/09/06,13:56:00,29667,29667,29666,29666,20,0
2021/09/06,13:57:00,29660,29660,29660,29660,5,0
2021/09/06,13:58:00,29660,29660,29650,29660,80,0
2021/09/06,13:59:00,29667,29667,29656,29666,62,0
2021/09/06,14:00:00,29660,29660,29660,29660,66,0
2021/09/06,14:01:00,29670,29677,29670,29670,104,0
2021/09/06,14:02:00,29667,29680,29667,29670,63,0
2021/09/06,14:03:00,29660,29667,29656,29656,104,0
2021/09/06,14:04:00,29650,29650,29646,29650,59,0
2021/09/06,14:05:00,29650,29650,29646,29646,131,0
2021/09/06,14:06:00,29640,29656,29640,29650,53,0
2021/09/06,14:07:00,29650,29660,29640,29656,116,0
2021/09/06,14:08:00,29657,29657,29640,29646,76,0
2021/09/06,14:09:00,29646,29650,29646,29646,123,0
2021/09/06,14:10:00,29646,29647,29640,29640,21,0
2021/09/06,14:11:00,29640,29640,29626,29630,190,0
2021/09/06,14:12:00,29640,29640,29630,29630,50,0
2021/09/06,14:13:00,29636,29646,29630,29646,1059,0
2021/09/06,14:14:00,29647,29660,29646,29650,1677,0
2021/09/06,14:15:00,29650,29650,29645,29650,56,0
2021/09/06,14:16:00,29650,29650,29645,29645,56,0
2021/09/06,14:17:00,29646,29650,29635,29635,132,0
2021/09/06,14:18:00,29640,29650,29640,29640,51,0
2021/09/06,14:19:00,29650,29650,29645,29645,16,0
2021/09/06,14:20:00,29646,29650,29640,29650,59,0
2021/09/06,14:21:00,29655,29656,29650,29656,50,0
2021/09/06,14:22:00,29655,29660,29650,29650,83,0
2021/09/06,14:23:00,29656,29656,29650,29650,51,0
2021/09/06,14:24:00,29650,29655,29650,29655,25,0
2021/09/06,14:25:00,29655,29666,29655,29665,30,0
2021/09/06,14:26:00,29670,29670,29660,29660,572,0
2021/09/06,14:27:00,29665,29670,29660,29660,18,0
2021/09/06,14:28:00,29670,29675,29660,29675,142,0
2021/09/06,14:29:00,29675,29676,29670,29670,566,0
2021/09/06,14:30:00,29676,29676,29670,29675,15,0
2021/09/06,14:31:00,29670,29675,29660,29670,115,0
2021/09/06,14:32:00,29670,29670,29660,29670,69,0
2021/09/06,14:33:00,29666,29680,29665,29670,575,0
2021/09/06,14:34:00,29670,29670,29650,29660,240,0
2021/09/06,14:35:00,29660,29670,29655,29666,843,0
2021/09/06,14:36:00,29660,29670,29660,29670,79,0
2021/09/06,14:37:00,29670,29680,29666,29680,43,0
2021/09/06,14:38:00,29680,29687,29680,29685,188,0
2021/09/06,14:39:00,29690,29690,29680,29690,438,0
2021/09/06,14:40:00,29686,29690,29686,29686,315,0
2021/09/06,14:41:00,29686,29696,29680,29696,111,0
2021/09/06,14:42:00,29690,29690,29685,29685,49,0
2021/09/06,14:43:00,29680,29690,29680,29690,39,0
2021/09/06,14:44:00,29690,29710,29690,29710,300,0
2021/09/06,14:45:00,29700,29707,29700,29707,566,0
2021/09/06,14:46:00,29707,29720,29706,29706,654,0
2021/09/06,14:47:00,29710,29716,29706,29706,95,0
2021/09/06,14:48:00,29710,29716,29706,29716,65,0
2021/09/06,14:49:00,29710,29710,29700,29710,104,0
2021/09/06,14:50:00,29705,29710,29690,29706,113,0
2021/09/06,14:51:00,29700,29700,29670,29670,157,0
2021/09/06,14:52:00,29680,29680,29670,29670,201,0
2021/09/06,14:53:00,29666,29670,29656,29656,136,0
2021/09/06,14:54:00,29656,29660,29640,29646,213,0
2021/09/06,14:55:00,29650,29660,29645,29660,319,0
2021/09/06,14:56:00,29656,29660,29656,29660,67,0
2021/09/06,14:57:00,29660,29670,29650,29670,143,0
2021/09/06,14:58:00,29670,29670,29660,29666,168,0
2021/09/06,14:59:00,29660,29670,29660,29670,28,0
2021/09/06,15:00:00,29670,29670,29650,29660,559,0
2021/09/06,15:01:00,29660,29695,29650,29690,780,0
2021/09/06,15:02:00,29690,29740,29690,29730,2989,0
2021/09/06,15:03:00,29720,29740,29720,29740,378,0
2021/09/06,15:04:00,29735,29750,29730,29750,169,0
2021/09/06,15:05:00,29745,29750,29740,29745,58,0
2021/09/06,15:06:00,29750,29750,29730,29740,116,0
2021/09/06,15:07:00,29740,29750,29730,29750,204,0
2021/09/06,15:08:00,29750,29770,29740,29755,315,0
2021/09/06,15:09:00,29750,29760,29750,29755,74,0
2021/09/06,15:10:00,29760,29760,29750,29760,173,0
2021/09/06,15:11:00,29760,29760,29760,29760,0,0
2021/09/06,15:12:00,29760,29760,29760,29760,0,0
2021/09/06,15:13:00,29760,29760,29760,29760,0,0
2021/09/06,15:14:00,29760,29760,29760,29760,0,0
2021/09/06,15:15:00,29750,29750,29750,29750,2624,0
2021/09/06,16:31:00,29920,29944,29910,29940,1183,0
2021/09/06,16:32:00,29940,29940,29920,29920,373,0
2021/09/06,16:33:00,29930,29980,29930,29970,576,0
2021/09/06,16:34:00,29980,29980,29950,29950,286,0
2021/09/06,16:35:00,29940,29950,29940,29950,167,0
2021/09/06,16:36:00,29950,29954,29940,29950,230,0
2021/09/06,16:37:00,29950,29970,29950,29970,110,0
2021/09/06,16:38:00,29960,29970,29950,29970,71,0
2021/09/06,16:39:00,29960,29980,29950,29980,1114,0
2021/09/06,16:40:00,29973,29980,29970,29970,6,0
2021/09/06,16:41:00,29980,29980,29980,29980,54,0
2021/09/06,16:42:00,29980,29980,29960,29960,53,0
2021/09/06,16:43:00,29960,29964,29960,29960,97,0
2021/09/06,16:44:00,29970,29974,29960,29960,461,0
2021/09/06,16:45:00,29950,29954,29943,29950,512,0
2021/09/06,16:46:00,29940,29960,29940,29950,348,0
2021/09/06,16:47:00,29950,29960,29940,29940,290,0
2021/09/06,16:48:00,29944,29944,29930,29930,218,0
2021/09/06,16:49:00,29930,29950,29930,29950,94,0
2021/09/06,16:50:00,29960,29960,29950,29950,99,0
2021/09/06,16:51:00,29950,29955,29945,29950,1518,0
2021/09/06,16:52:00,29955,29960,29954,29960,616,0
2021/09/06,16:53:00,29950,29950,29944,29950,229,0
2021/09/06,16:54:00,29950,29950,29950,29950,60,0
2021/09/06,16:55:00,29945,29946,29940,29940,1213,0
2021/09/06,16:56:00,29940,29940,29930,29930,163,0
2021/09/06,16:57:00,29930,29930,29924,29930,23,0
2021/09/06,16:58:00,29930,29930,29930,29930,0,0
2021/09/06,16:59:00,29940,29940,29920,29920,156,0
2021/09/06,17:00:00,29930,29930,29930,29930,48,0
2021/09/06,17:01:00,29930,29940,29930,29940,55,0
2021/09/06,17:02:00,29944,29960,29940,29950,755,0
2021/09/06,17:03:00,29950,29950,29940,29940,282,0
2021/09/06,17:04:00,29950,29960,29950,29960,61,0
2021/09/06,17:05:00,29950,29954,29940,29940,56,0
2021/09/06,17:06:00,29940,29940,29934,29940,61,0
2021/09/06,17:07:00,29944,29944,29940,29940,84,0
2021/09/06,17:08:00,29940,29944,29940,29940,140,0
2021/09/06,17:09:00,29940,29940,29934,29934,59,0
2021/09/06,17:10:00,29930,29930,29930,29930,18,0
2021/09/06,17:11:00,29930,29930,29930,29930,50,0
2021/09/06,17:12:00,29934,29940,29930,29940,115,0
2021/09/06,17:13:00,29934,29934,29934,29934,300,0
2021/09/06,17:14:00,29940,29940,29930,29940,99,0
2021/09/06,17:15:00,29940,29944,29940,29944,131,0
2021/09/06,17:16:00,29950,29950,29940,29940,135,0
2021/09/06,17:17:00,29940,29944,29940,29944,110,0
2021/09/06,17:18:00,29950,29950,29943,29943,4,0
2021/09/06,17:19:00,29940,29940,29940,29940,90,0
2021/09/06,17:20:00,29940,29940,29940,29940,25,0
2021/09/06,17:21:00,29943,29943,29940,29940,65,0
2021/09/06,17:22:00,29940,29940,29940,29940,220,0
2021/09/06,17:23:00,29940,29954,29940,29950,715,0
2021/09/06,17:24:00,29950,29960,29950,29950,441,0
2021/09/06,17:25:00,29950,29950,29950,29950,63,0
2021/09/06,17:26:00,29950,29960,29950,29950,40,0
2021/09/06,17:27:00,29954,29954,29950,29950,228,0
2021/09/06,17:28:00,29950,29960,29950,29960,31,0
2021/09/06,17:29:00,29960,29960,29960,29960,16,0
2021/09/06,17:30:00,29960,29970,29960,29970,19,0
2021/09/06,17:31:00,29970,29970,29970,29970,20,0
2021/09/06,17:32:00,29970,29970,29970,29970,5,0
2021/09/06,17:33:00,29970,29990,29970,29990,195,0
2021/09/06,17:34:00,29990,30003,29990,30000,394,0
2021/09/06,17:35:00,30000,30030,30000,30020,89,0
2021/09/06,17:36:00,30020,30024,30004,30024,72,0
2021/09/06,17:37:00,30020,30030,30020,30024,205,0
2021/09/06,17:38:00,30030,30060,30020,30050,169,0
2021/09/06,17:39:00,30050,30050,30040,30040,29,0
2021/09/06,17:40:00,30050,30050,30040,30040,73,0
2021/09/06,17:41:00,30030,30030,30030,30030,102,0
2021/09/06,17:42:00,30020,30030,30020,30030,139,0
2021/09/06,17:43:00,30030,30030,30030,30030,5,0
2021/09/06,17:44:00,30030,30030,30030,30030,1,0
2021/09/06,17:45:00,30040,30040,30030,30030,30,0
2021/09/06,17:46:00,30034,30040,30030,30030,9,0
2021/09/06,17:47:00,30033,30040,30030,30040,908,0
2021/09/06,17:48:00,30040,30040,30030,30030,225,0
2021/09/06,17:49:00,30030,30030,30020,30020,100,0
2021/09/06,17:50:00,30030,30040,30030,30040,56,0
2021/09/06,17:51:00,30040,30040,30030,30030,40,0
2021/09/06,17:52:00,30030,30050,30030,30050,149,0
2021/09/06,17:53:00,30050,30050,30040,30040,65,0
2021/09/06,17:54:00,30040,30040,30040,30040,25,0
2021/09/06,17:55:00,30040,30040,30030,30030,215,0
2021/09/06,17:56:00,30030,30030,30030,30030,17,0
2021/09/06,17:57:00,30020,30020,30020,30020,2,0
2021/09/06,17:58:00,30020,30020,30020,30020,93,0
2021/09/06,17:59:00,30030,30030,30020,30020,3,0
2021/09/06,18:00:00,30020,30020,30020,30020,75,0
2021/09/06,18:01:00,30020,30030,30020,30030,440,0
2021/09/06,18:02:00,30040,30040,30040,30040,60,0
2021/09/06,18:03:00,30040,30050,30040,30050,76,0
2021/09/06,18:04:00,30040,30070,30040,30070,101,0
2021/09/06,18:05:00,30070,30070,30060,30060,168,0
2021/09/06,18:06:00,30050,30060,30050,30050,93,0
2021/09/06,18:07:00,30040,30050,30030,30040,78,0
2021/09/06,18:08:00,30040,30040,30030,30030,20,0
2021/09/06,18:09:00,30040,30050,30040,30050,27,0
2021/09/06,18:10:00,30040,30040,30040,30040,17,0
2021/09/06,18:11:00,30040,30040,30040,30040,1,0
2021/09/06,18:12:00,30040,30040,30040,30040,33,0
2021/09/06,18:13:00,30050,30050,30050,30050,68,0
2021/09/06,18:14:00,30050,30050,30050,30050,18,0
2021/09/06,18:15:00,30050,30050,30050,30050,4,0
2021/09/06,18:16:00,30050,30050,30050,30050,33,0
2021/09/06,18:17:00,30060,30060,30060,30060,26,0
2021/09/06,18:18:00,30070,30070,30070,30070,1,0
2021/09/06,18:19:00,30070,30070,30070,30070,27,0
2021/09/06,18:20:00,30070,30070,30060,30060,33,0
2021/09/06,18:21:00,30060,30060,30060,30060,0,0
2021/09/06,18:22:00,30060,30060,30060,30060,21,0
2021/09/06,18:23:00,30070,30080,30070,30070,122,0
2021/09/06,18:24:00,30070,30070,30070,30070,22,0
2021/09/06,18:25:00,30070,30070,30070,30070,19,0
2021/09/06,18:26:00,30070,30070,30070,30070,35,0
2021/09/06,18:27:00,30070,30070,30063,30070,314,0
2021/09/06,18:28:00,30070,30070,30070,30070,26,0
2021/09/06,18:29:00,30070,30070,30070,30070,3,0
2021/09/06,18:30:00,30070,30070,30070,30070,6,0
2021/09/06,18:31:00,30080,30090,30080,30080,40,0
2021/09/06,18:32:00,30080,30080,30074,30080,97,0
2021/09/06,18:33:00,30070,30074,30070,30070,11,0
2021/09/06,18:34:00,30064,30064,30060,30060,119,0
2021/09/06,18:35:00,30070,30070,30060,30060,26,0
2021/09/06,18:36:00,30050,30050,30050,30050,25,0
2021/09/06,18:37:00,30050,30050,30050,30050,87,0
2021/09/06,18:38:00,30040,30050,30040,30050,9,0
2021/09/06,18:39:00,30054,30060,30054,30060,112,0
2021/09/06,18:40:00,30060,30060,30060,30060,34,0
2021/09/06,18:41:00,30060,30060,30050,30050,8,0
2021/09/06,18:42:00,30060,30060,30060,30060,13,0
2021/09/06,18:43:00,30050,30050,30050,30050,14,0
2021/09/06,18:44:00,30050,30050,30050,30050,14,0
2021/09/06,18:45:00,30050,30050,30050,30050,4,0
2021/09/06,18:46:00,30050,30050,30050,30050,0,0
2021/09/06,18:47:00,30060,30060,30060,30060,6,0
2021/09/06,18:48:00,30060,30060,30060,30060,29,0
2021/09/06,18:49:00,30060,30060,30060,30060,0,0
2021/09/06,18:50:00,30060,30060,30060,30060,7,0
2021/09/06,18:51:00,30060,30060,30060,30060,15,0
2021/09/06,18:52:00,30060,30060,30060,30060,0,0
2021/09/06,18:53:00,30053,30053,30053,30053,250,0
2021/09/06,18:54:00,30060,30060,30053,30060,90,0
2021/09/06,18:55:00,30060,30060,30060,30060,13,0
2021/09/06,18:56:00,30060,30060,30060,30060,1,0
2021/09/06,18:57:00,30060,30060,30060,30060,8,0
2021/09/06,18:58:00,30060,30064,30060,30064,110,0
2021/09/06,18:59:00,30060,30060,30054,30060,216,0
2021/09/06,19:00:00,30060,30060,30060,30060,15,0
2021/09/06,19:01:00,30060,30060,30060,30060,5,0
2021/09/06,19:02:00,30060,30063,30060,30063,302,0
2021/09/06,19:03:00,30060,30060,30060,30060,7,0
2021/09/06,19:04:00,30060,30060,30060,30060,15,0
2021/09/06,19:05:00,30070,30070,30070,30070,10,0
2021/09/06,19:06:00,30080,30080,30080,30080,47,0
2021/09/06,19:07:00,30070,30080,30070,30080,35,0
2021/09/06,19:08:00,30080,30080,30080,30080,18,0
2021/09/06,19:09:00,30080,30080,30080,30080,55,0
2021/09/06,19:10:00,30080,30080,30080,30080,1,0
2021/09/06,19:11:00,30090,30110,30090,30100,236,0
2021/09/06,19:12:00,30110,30110,30090,30090,31,0
2021/09/06,19:13:00,30090,30100,30090,30100,384,0
2021/09/06,19:14:00,30090,30100,30090,30100,20,0
2021/09/06,19:15:00,30110,30110,30110,30110,4,0
2021/09/06,19:16:00,30110,30120,30110,30120,21,0
2021/09/06,19:17:00,30120,30130,30120,30120,77,0
2021/09/06,19:18:00,30120,30120,30120,30120,22,0
2021/09/06,19:19:00,30120,30120,30110,30120,30,0
2021/09/06,19:20:00,30130,30140,30130,30130,91,0
2021/09/06,19:21:00,30130,30140,30123,30140,92,0
2021/09/06,19:22:00,30150,30150,30150,30150,111,0
2021/09/06,19:23:00,30150,30160,30150,30150,36,0
2021/09/06,19:24:00,30150,30150,30150,30150,39,0
2021/09/06,19:25:00,30140,30140,30140,30140,20,0
2021/09/06,19:26:00,30132,30132,30132,30132,5,0
2021/09/06,19:27:00,30130,30130,30130,30130,34,0
2021/09/06,19:28:00,30130,30130,30130,30130,7,0
2021/09/06,19:29:00,30120,30140,30120,30140,168,0
2021/09/06,19:30:00,30140,30160,30140,30160,235,0
2021/09/06,19:31:00,30160,30180,30160,30180,94,0
2021/09/06,19:32:00,30180,30180,30170,30170,11,0
2021/09/06,19:33:00,30170,30170,30160,30170,106,0
2021/09/06,19:34:00,30170,30190,30170,30190,161,0
2021/09/06,19:35:00,30190,30190,30180,30190,88,0
2021/09/06,19:36:00,30190,30190,30190,30190,1,0
2021/09/06,19:37:00,30200,30200,30180,30180,157,0
2021/09/06,19:38:00,30170,30173,30170,30170,194,0
2021/09/06,19:39:00,30170,30170,30160,30160,26,0
2021/09/06,19:40:00,30160,30160,30160,30160,1,0
2021/09/06,19:41:00,30160,30160,30150,30150,30,0
2021/09/06,19:42:00,30150,30150,30150,30150,1,0
2021/09/06,19:43:00,30150,30150,30150,30150,27,0
2021/09/06,19:44:00,30150,30150,30150,30150,23,0
2021/09/06,19:45:00,30150,30150,30140,30140,8,0
2021/09/06,19:46:00,30140,30140,30140,30140,16,0
2021/09/06,19:47:00,30140,30140,30140,30140,21,0
2021/09/06,19:48:00,30140,30140,30140,30140,14,0
2021/09/06,19:49:00,30140,30140,30140,30140,2,0
2021/09/06,19:50:00,30140,30140,30140,30140,0,0
2021/09/06,19:51:00,30150,30150,30150,30150,1,0
2021/09/06,19:52:00,30150,30150,30143,30143,32,0
2021/09/06,19:53:00,30143,30143,30143,30143,0,0
2021/09/06,19:54:00,30150,30170,30150,30170,30,0
2021/09/06,19:55:00,30170,30170,30170,30170,47,0
2021/09/06,19:56:00,30160,30160,30150,30150,90,0
2021/09/06,19:57:00,30150,30150,30150,30150,0,0
2021/09/06,19:58:00,30150,30150,30150,30150,44,0
2021/09/06,19:59:00,30150,30150,30150,30150,5,0
2021/09/06,20:00:00,30150,30150,30150,30150,3,0
2021/09/06,20:01:00,30143,30160,30143,30150,72,0
2021/09/06,20:02:00,30150,30150,30150,30150,0,0
2021/09/06,20:03:00,30150,30150,30150,30150,0,0
2021/09/06,20:04:00,30160,30160,30160,30160,10,0
2021/09/06,20:05:00,30160,30160,30160,30160,21,0
2021/09/06,20:06:00,30160,30160,30160,30160,1,0
2021/09/06,20:07:00,30160,30160,30160,30160,0,0
2021/09/06,20:08:00,30170,30170,30150,30150,17,0
2021/09/06,20:09:00,30160,30160,30160,30160,15,0
2021/09/06,20:10:00,30160,30160,30160,30160,3,0
2021/09/06,20:11:00,30160,30160,30160,30160,0,0
2021/09/06,20:12:00,30160,30160,30160,30160,1,0
2021/09/06,20:13:00,30160,30160,30160,30160,0,0
2021/09/06,20:14:00,30150,30150,30150,30150,21,0
2021/09/06,20:15:00,30150,30150,30150,30150,0,0
2021/09/06,20:16:00,30150,30150,30150,30150,2,0
2021/09/06,20:17:00,30150,30150,30150,30150,3,0
2021/09/06,20:18:00,30152,30160,30152,30160,12,0
2021/09/06,20:19:00,30160,30160,30160,30160,14,0
2021/09/06,20:20:00,30160,30160,30160,30160,0,0
2021/09/06,20:21:00,30170,30170,30170,30170,47,0
2021/09/06,20:22:00,30170,30170,30170,30170,8,0
2021/09/06,20:23:00,30170,30170,30170,30170,5,0
2021/09/06,20:24:00,30162,30170,30162,30170,14,0
2021/09/06,20:25:00,30170,30170,30170,30170,0,0
2021/09/06,20:26:00,30170,30170,30170,30170,31,0
2021/09/06,20:27:00,30170,30170,30170,30170,0,0
2021/09/06,20:28:00,30160,30160,30160,30160,3,0
2021/09/06,20:29:00,30170,30170,30170,30170,26,0
2021/09/06,20:30:00,30170,30170,30170,30170,0,0
2021/09/06,20:31:00,30170,30170,30170,30170,12,0
2021/09/06,20:32:00,30170,30170,30170,30170,9,0
2021/09/06,20:33:00,30170,30170,30170,30170,0,0
2021/09/06,20:34:00,30170,30170,30170,30170,17,0
2021/09/06,20:35:00,30170,30170,30170,30170,0,0
2021/09/06,20:36:00,30170,30170,30170,30170,14,0
2021/09/06,20:37:00,30170,30170,30170,30170,0,0
2021/09/06,20:38:00,30170,30170,30170,30170,6,0
2021/09/06,20:39:00,30170,30170,30170,30170,5,0
2021/09/06,20:40:00,30180,30180,30180,30180,29,0
2021/09/06,20:41:00,30180,30180,30180,30180,4,0
2021/09/06,20:42:00,30180,30190,30180,30190,47,0
2021/09/06,20:43:00,30190,30190,30190,30190,6,0
2021/09/06,20:44:00,30182,30190,30182,30190,41,0
2021/09/06,20:45:00,30180,30180,30180,30180,1,0
2021/09/06,20:46:00,30190,30190,30190,30190,1,0
2021/09/06,20:47:00,30180,30180,30180,30180,16,0
2021/09/06,20:48:00,30180,30180,30180,30180,0,0
2021/09/06,20:49:00,30170,30170,30170,30170,35,0
2021/09/06,20:50:00,30170,30170,30170,30170,0,0
2021/09/06,20:51:00,30180,30180,30180,30180,1,0
2021/09/06,20:52:00,30170,30170,30170,30170,19,0
2021/09/06,20:53:00,30170,30170,30170,30170,0,0
2021/09/06,20:54:00,30162,30162,30150,30150,56,0
2021/09/06,20:55:00,30150,30150,30150,30150,23,0
2021/09/06,20:56:00,30160,30160,30160,30160,9,0
2021/09/06,20:57:00,30160,30160,30160,30160,20,0
2021/09/06,20:58:00,30150,30150,30150,30150,24,0
2021/09/06,20:59:00,30140,30140,30130,30130,47,0
2021/09/06,21:00:00,30140,30143,30140,30143,104,0
2021/09/06,21:01:00,30140,30150,30140,30150,110,0
2021/09/06,21:02:00,30150,30150,30144,30150,25,0
2021/09/06,21:03:00,30150,30150,30150,30150,4,0
2021/09/06,21:04:00,30160,30160,30160,30160,27,0
2021/09/06,21:05:00,30160,30160,30160,30160,8,0
2021/09/06,21:06:00,30160,30162,30160,30160,14,0
2021/09/06,21:07:00,30150,30150,30150,30150,18,0
2021/09/06,21:08:00,30153,30153,30153,30153,21,0
2021/09/06,21:09:00,30160,30160,30150,30150,12,0
2021/09/06,21:10:00,30150,30150,30150,30150,0,0
2021/09/06,21:11:00,30150,30150,30150,30150,2,0
2021/09/06,21:12:00,30150,30150,30150,30150,4,0
2021/09/06,21:13:00,30160,30160,30160,30160,4,0
2021/09/06,21:14:00,30160,30160,30160,30160,11,0
2021/09/06,21:15:00,30150,30150,30150,30150,11,0
2021/09/06,21:16:00,30160,30160,30160,30160,7,0
2021/09/06,21:17:00,30160,30160,30160,30160,3,0
2021/09/06,21:18:00,30160,30160,30160,30160,0,0
2021/09/06,21:19:00,30160,30160,30160,30160,0,0
2021/09/06,21:20:00,30160,30160,30160,30160,0,0
2021/09/06,21:21:00,30160,30160,30160,30160,23,0
2021/09/06,21:22:00,30160,30160,30160,30160,10,0
2021/09/06,21:23:00,30160,30160,30160,30160,0,0
2021/09/06,21:24:00,30160,30160,30160,30160,0,0
2021/09/06,21:25:00,30160,30160,30160,30160,1,0
2021/09/06,21:26:00,30150,30150,30150,30150,2,0
2021/09/06,21:27:00,30150,30150,30150,30150,0,0
2021/09/06,21:28:00,30160,30160,30160,30160,34,0
2021/09/06,21:29:00,30160,30160,30160,30160,4,0
2021/09/06,21:30:00,30160,30160,30160,30160,0,0
2021/09/06,21:31:00,30152,30160,30152,30160,69,0
2021/09/06,21:32:00,30160,30160,30160,30160,2,0
2021/09/06,21:33:00,30160,30160,30160,30160,0,0
2021/09/06,21:34:00,30150,30150,30150,30150,3,0
2021/09/06,21:35:00,30150,30150,30150,30150,0,0
2021/09/06,21:36:00,30150,30150,30150,30150,0,0
2021/09/06,21:37:00,30150,30150,30150,30150,0,0
2021/09/06,21:38:00,30150,30150,30150,30150,1,0
2021/09/06,21:39:00,30150,30150,30150,30150,3,0
2021/09/06,21:40:00,30150,30150,30150,30150,1,0
2021/09/06,21:41:00,30150,30150,30150,30150,0,0
2021/09/06,21:42:00,30150,30150,30150,30150,1,0
2021/09/06,21:43:00,30150,30150,30150,30150,40,0
2021/09/06,21:44:00,30150,30150,30150,30150,14,0
2021/09/06,21:45:00,30150,30150,30150,30150,0,0
2021/09/06,21:46:00,30140,30140,30130,30130,157,0
2021/09/06,21:47:00,30130,30130,30130,30130,0,0
2021/09/06,21:48:00,30120,30120,30110,30110,20,0
2021/09/06,21:49:00,30110,30110,30110,30110,51,0
2021/09/06,21:50:00,30110,30110,30100,30100,162,0
2021/09/06,21:51:00,30100,30120,30100,30120,25,0
2021/09/06,21:52:00,30110,30110,30100,30110,10,0
2021/09/06,21:53:00,30110,30120,30110,30120,29,0
2021/09/06,21:54:00,30110,30110,30110,30110,12,0
2021/09/06,21:55:00,30100,30100,30083,30083,67,0
2021/09/06,21:56:00,30080,30100,30080,30090,83,0
2021/09/06,21:57:00,30090,30100,30080,30080,28,0
2021/09/06,21:58:00,30080,30080,30070,30080,28,0
2021/09/06,21:59:00,30070,30070,30070,30070,4,0
2021/09/06,22:00:00,30070,30070,30070,30070,2,0
2021/09/06,22:01:00,30080,30100,30080,30100,13,0
2021/09/06,22:02:00,30100,30100,30080,30080,90,0
2021/09/06,22:03:00,30080,30080,30072,30080,284,0
2021/09/06,22:04:00,30070,30080,30070,30080,58,0
2021/09/06,22:05:00,30070,30070,30070,30070,8,0
2021/09/06,22:06:00,30070,30073,30060,30062,119,0
2021/09/06,22:07:00,30070,30080,30070,30070,42,0
2021/09/06,22:08:00,30070,30080,30070,30080,5,0
2021/09/06,22:09:00,30080,30080,30080,30080,0,0
2021/09/06,22:10:00,30080,30080,30080,30080,0,0
2021/09/06,22:11:00,30080,30090,30080,30080,20,0
2021/09/06,22:12:00,30090,30090,30090,30090,16,0
2021/09/06,22:13:00,30090,30090,30090,30090,19,0
2021/09/06,22:14:00,30090,30090,30090,30090,2,0
2021/09/06,22:15:00,30080,30080,30080,30080,42,0
2021/09/06,22:16:00,30070,30080,30070,30080,13,0
2021/09/06,22:17:00,30070,30080,30070,30070,45,0
2021/09/06,22:18:00,30070,30070,30070,30070,0,0
2021/09/06,22:19:00,30070,30070,30070,30070,0,0
2021/09/06,22:20:00,30070,30070,30070,30070,1,0
2021/09/06,22:21:00,30080,30080,30080,30080,13,0
2021/09/06,22:22:00,30090,30100,30090,30090,19,0
2021/09/06,22:23:00,30090,30090,30090,30090,1,0
2021/09/06,22:24:00,30090,30100,30090,30090,24,0
2021/09/06,22:25:00,30090,30100,30090,30100,18,0
2021/09/06,22:26:00,30100,30100,30100,30100,2,0
2021/09/06,22:27:00,30100,30100,30100,30100,0,0
2021/09/06,22:28:00,30100,30100,30100,30100,0,0
2021/09/06,22:29:00,30100,30110,30100,30110,8,0
2021/09/06,22:30:00,30110,30110,30110,30110,1,0
2021/09/06,22:31:00,30110,30110,30110,30110,38,0
2021/09/06,22:32:00,30120,30130,30120,30120,80,0
2021/09/06,22:33:00,30130,30130,30120,30120,12,0
2021/09/06,22:34:00,30120,30120,30120,30120,2,0
2021/09/06,22:35:00,30130,30140,30130,30140,13,0
2021/09/06,22:36:00,30130,30130,30130,30130,19,0
2021/09/06,22:37:00,30120,30120,30120,30120,1,0
2021/09/06,22:38:00,30120,30120,30120,30120,0,0
2021/09/06,22:39:00,30120,30120,30120,30120,88,0
2021/09/06,22:40:00,30110,30120,30110,30120,26,0
2021/09/06,22:41:00,30120,30120,30120,30120,8,0
2021/09/06,22:42:00,30120,30120,30120,30120,35,0
2021/09/06,22:43:00,30123,30123,30123,30123,49,0
2021/09/06,22:44:00,30130,30130,30130,30130,2,0
2021/09/06,22:45:00,30130,30130,30130,30130,3,0
2021/09/06,22:46:00,30130,30130,30123,30123,2,0
2021/09/06,22:47:00,30120,30120,30120,30120,10,0
2021/09/06,22:48:00,30120,30130,30110,30113,97,0
2021/09/06,22:49:00,30110,30120,30110,30110,119,0
2021/09/06,22:50:00,30110,30110,30100,30110,12,0
2021/09/06,22:51:00,30120,30130,30120,30123,63,0
2021/09/06,22:52:00,30130,30130,30120,30120,13,0
2021/09/06,22:53:00,30120,30120,30113,30113,46,0
2021/09/06,22:54:00,30110,30110,30110,30110,7,0
2021/09/06,22:55:00,30110,30110,30110,30110,0,0
2021/09/06,22:56:00,30120,30130,30120,30130,22,0
2021/09/06,22:57:00,30120,30130,30120,30130,16,0
2021/09/06,22:58:00,30120,30130,30120,30130,21,0
2021/09/06,22:59:00,30130,30130,30130,30130,0,0
2021/09/06,23:00:00,30130,30130,30130,30130,0,0
2021/09/06,23:01:00,30120,30130,30120,30120,12,0
2021/09/06,23:02:00,30120,30120,30120,30120,6,0
2021/09/06,23:03:00,30120,30130,30120,30130,6,0
2021/09/06,23:04:00,30122,30122,30120,30120,5,0
2021/09/06,23:05:00,30120,30130,30120,30120,9,0
2021/09/06,23:06:00,30120,30120,30120,30120,4,0
2021/09/06,23:07:00,30110,30110,30110,30110,2,0
2021/09/06,23:08:00,30110,30110,30110,30110,0,0
2021/09/06,23:09:00,30110,30110,30110,30110,1,0
2021/09/06,23:10:00,30110,30110,30110,30110,38,0
2021/09/06,23:11:00,30110,30110,30100,30100,19,0
2021/09/06,23:12:00,30100,30100,30100,30100,7,0
2021/09/06,23:13:00,30090,30090,30090,30090,10,0
2021/09/06,23:14:00,30090,30100,30090,30100,11,0
2021/09/06,23:15:00,30100,30100,30100,30100,9,0
2021/09/06,23:16:00,30090,30090,30090,30090,1,0
2021/09/06,23:17:00,30090,30100,30090,30100,64,0
2021/09/06,23:18:00,30092,30092,30092,30092,1,0
2021/09/06,23:19:00,30100,30100,30100,30100,3,0
2021/09/06,23:20:00,30100,30100,30100,30100,13,0
2021/09/06,23:21:00,30100,30100,30100,30100,0,0
2021/09/06,23:22:00,30100,30100,30100,30100,10,0
2021/09/06,23:23:00,30100,30100,30100,30100,6,0
2021/09/06,23:24:00,30100,30100,30100,30100,0,0
2021/09/06,23:25:00,30110,30110,30102,30102,27,0
2021/09/06,23:26:00,30110,30110,30110,30110,4,0
2021/09/06,23:27:00,30110,30110,30110,30110,0,0
2021/09/06,23:28:00,30110,30110,30110,30110,0,0
2021/09/06,23:29:00,30120,30130,30120,30130,52,0
2021/09/06,23:30:00,30130,30140,30130,30140,45,0
2021/09/06,23:31:00,30140,30160,30140,30150,56,0
2021/09/06,23:32:00,30150,30150,30142,30150,36,0
2021/09/06,23:33:00,30150,30150,30150,30150,1,0
2021/09/06,23:34:00,30140,30140,30140,30140,1,0
2021/09/06,23:35:00,30140,30140,30140,30140,1,0
2021/09/06,23:36:00,30140,30140,30140,30140,0,0
2021/09/06,23:37:00,30140,30140,30140,30140,0,0
2021/09/06,23:38:00,30140,30140,30140,30140,15,0
2021/09/06,23:39:00,30140,30140,30132,30132,16,0
2021/09/06,23:40:00,30140,30140,30140,30140,8,0
2021/09/06,23:41:00,30140,30140,30130,30130,5,0
2021/09/06,23:42:00,30130,30130,30130,30130,0,0
2021/09/06,23:43:00,30130,30130,30130,30130,0,0
2021/09/06,23:44:00,30130,30130,30130,30130,0,0
2021/09/06,23:45:00,30130,30130,30130,30130,6,0
2021/09/06,23:46:00,30130,30130,30130,30130,4,0
2021/09/06,23:47:00,30130,30130,30130,30130,4,0
2021/09/06,23:48:00,30130,30130,30130,30130,7,0
2021/09/06,23:49:00,30130,30130,30130,30130,23,0
2021/09/06,23:50:00,30130,30130,30130,30130,0,0
2021/09/06,23:51:00,30130,30130,30130,30130,0,0
2021/09/06,23:52:00,30120,30120,30120,30120,14,0
2021/09/06,23:53:00,30120,30120,30120,30120,7,0
2021/09/06,23:54:00,30120,30120,30120,30120,20,0
2021/09/06,23:55:00,30130,30130,30130,30130,16,0
2021/09/06,23:56:00,30130,30130,30120,30130,13,0
2021/09/06,23:57:00,30130,30130,30130,30130,3,0
2021/09/06,23:58:00,30130,30130,30130,30130,0,0
2021/09/06,23:59:00,30130,30130,30130,30130,8,0
2021/09/07,00:00:00,30130,30132,30130,30132,7,0
2021/09/07,00:01:00,30132,30132,30132,30132,56,0
2021/09/07,00:02:00,30132,30132,30132,30132,0,0
2021/09/07,00:03:00,30130,30130,30130,30130,9,0
2021/09/07,00:04:00,30130,30130,30130,30130,4,0
2021/09/07,00:05:00,30130,30130,30130,30130,1,0
2021/09/07,00:06:00,30130,30130,30130,30130,0,0
2021/09/07,00:07:00,30130,30130,30130,30130,2,0
2021/09/07,00:08:00,30122,30122,30122,30122,1,0
2021/09/07,00:09:00,30130,30140,30130,30140,7,0
2021/09/07,00:10:00,30140,30140,30140,30140,0,0
2021/09/07,00:11:00,30130,30130,30130,30130,9,0
2021/09/07,00:12:00,30130,30130,30130,30130,9,0
2021/09/07,00:13:00,30132,30132,30130,30130,6,0
2021/09/07,00:14:00,30130,30130,30130,30130,51,0
2021/09/07,00:15:00,30132,30132,30130,30130,8,0
2021/09/07,00:16:00,30130,30130,30130,30130,16,0
2021/09/07,00:17:00,30130,30130,30130,30130,0,0
2021/09/07,00:18:00,30140,30140,30140,30140,9,0
2021/09/07,00:19:00,30140,30140,30140,30140,15,0
2021/09/07,00:20:00,30140,30140,30140,30140,1,0
2021/09/07,00:21:00,30140,30140,30140,30140,0,0
2021/09/07,00:22:00,30130,30130,30130,30130,7,0
2021/09/07,00:23:00,30130,30130,30130,30130,3,0
2021/09/07,00:24:00,30130,30130,30130,30130,5,0
2021/09/07,00:25:00,30130,30130,30130,30130,8,0
2021/09/07,00:26:00,30130,30130,30130,30130,1,0
2021/09/07,00:27:00,30130,30130,30130,30130,6,0
2021/09/07,00:28:00,30130,30130,30130,30130,5,0
2021/09/07,00:29:00,30120,30122,30120,30122,16,0
2021/09/07,00:30:00,30122,30122,30122,30122,0,0
2021/09/07,00:31:00,30120,30120,30120,30120,23,0
2021/09/07,00:32:00,30120,30122,30120,30122,86,0
2021/09/07,00:33:00,30122,30122,30122,30122,0,0
2021/09/07,00:34:00,30130,30130,30130,30130,10,0
2021/09/07,00:35:00,30130,30130,30130,30130,22,0
2021/09/07,00:36:00,30130,30140,30130,30140,9,0
2021/09/07,00:37:00,30130,30130,30130,30130,4,0
2021/09/07,00:38:00,30130,30140,30130,30140,16,0
2021/09/07,00:39:00,30140,30140,30140,30140,4,0
2021/09/07,00:40:00,30130,30130,30130,30130,16,0
2021/09/07,00:41:00,30130,30133,30130,30130,8,0
2021/09/07,00:42:00,30130,30130,30130,30130,0,0
2021/09/07,00:43:00,30122,30122,30122,30122,1,0
2021/09/07,00:44:00,30120,30120,30120,30120,11,0
2021/09/07,00:45:00,30120,30120,30120,30120,10,0
2021/09/07,00:46:00,30113,30113,30110,30110,73,0
2021/09/07,00:47:00,30110,30110,30110,30110,15,0
2021/09/07,00:48:00,30110,30110,30110,30110,5,0
2021/09/07,00:49:00,30110,30110,30110,30110,0,0
2021/09/07,00:50:00,30110,30110,30110,30110,0,0
2021/09/07,00:51:00,30110,30110,30100,30100,17,0
2021/09/07,00:52:00,30100,30100,30100,30100,12,0
2021/09/07,00:53:00,30100,30100,30100,30100,1,0
2021/09/07,00:54:00,30100,30100,30100,30100,38,0
2021/09/07,00:55:00,30100,30100,30100,30100,0,0
2021/09/07,00:56:00,30100,30100,30100,30100,0,0
2021/09/07,00:57:00,30093,30093,30093,30093,1,0
2021/09/07,00:58:00,30093,30093,30093,30093,0,0
2021/09/07,00:59:00,30093,30093,30093,30093,0,0
2021/09/07,01:00:00,30093,30093,30093,30093,1,0
2021/09/07,01:01:00,30100,30100,30100,30100,1,0
2021/09/07,01:02:00,30100,30100,30100,30100,21,0
2021/09/07,01:03:00,30100,30100,30100,30100,4,0
2021/09/07,01:04:00,30093,30093,30093,30093,1,0
2021/09/07,01:05:00,30093,30093,30093,30093,0,0
2021/09/07,01:06:00,30093,30093,30093,30093,0,0
2021/09/07,01:07:00,30093,30093,30093,30093,0,0
2021/09/07,01:08:00,30100,30100,30100,30100,8,0
2021/09/07,01:09:00,30100,30100,30100,30100,0,0
2021/09/07,01:10:00,30100,30100,30100,30100,6,0
2021/09/07,01:11:00,30100,30100,30093,30093,7,0
2021/09/07,01:12:00,30093,30093,30093,30093,0,0
2021/09/07,01:13:00,30093,30093,30093,30093,0,0
2021/09/07,01:14:00,30093,30093,30093,30093,0,0
2021/09/07,01:15:00,30100,30100,30100,30100,3,0
2021/09/07,01:16:00,30100,30100,30100,30100,0,0
2021/09/07,01:17:00,30100,30100,30100,30100,0,0
2021/09/07,01:18:00,30110,30120,30103,30110,66,0
2021/09/07,01:19:00,30110,30110,30110,30110,5,0
2021/09/07,01:20:00,30110,30110,30110,30110,2,0
2021/09/07,01:21:00,30110,30110,30110,30110,0,0
2021/09/07,01:22:00,30110,30110,30110,30110,0,0
2021/09/07,01:23:00,30100,30100,30100,30100,13,0
2021/09/07,01:24:00,30100,30100,30100,30100,0,0
2021/09/07,01:25:00,30103,30103,30103,30103,1,0
2021/09/07,01:26:00,30103,30103,30103,30103,0,0
2021/09/07,01:27:00,30100,30100,30100,30100,1,0
2021/09/07,01:28:00,30100,30100,30100,30100,5,0
2021/09/07,01:29:00,30100,30100,30100,30100,1,0
2021/09/07,01:30:00,30090,30090,30090,30090,13,0
2021/09/07,01:31:00,30090,30090,30090,30090,2,0
2021/09/07,01:32:00,30100,30100,30093,30093,7,0
2021/09/07,01:33:00,30093,30093,30093,30093,0,0
2021/09/07,01:34:00,30100,30100,30100,30100,5,0
2021/09/07,01:35:00,30100,30100,30100,30100,0,0
2021/09/07,01:36:00,30090,30090,30090,30090,2,0
2021/09/07,01:37:00,30090,30090,30090,30090,0,0
2021/09/07,01:38:00,30090,30090,30090,30090,4,0
2021/09/07,01:39:00,30090,30090,30090,30090,1,0
2021/09/07,01:40:00,30090,30090,30090,30090,5,0
2021/09/07,01:41:00,30090,30090,30090,30090,0,0
2021/09/07,01:42:00,30090,30090,30090,30090,0,0
2021/09/07,01:43:00,30090,30090,30090,30090,1,0
2021/09/07,01:44:00,30090,30090,30090,30090,2,0
2021/09/07,01:45:00,30090,30090,30090,30090,0,0
2021/09/07,01:46:00,30100,30100,30093,30093,12,0
2021/09/07,01:47:00,30093,30093,30093,30093,0,0
2021/09/07,01:48:00,30100,30100,30100,30100,3,0
2021/09/07,01:49:00,30100,30100,30100,30100,0,0
2021/09/07,01:50:00,30090,30090,30090,30090,13,0
2021/09/07,01:51:00,30090,30100,30090,30090,31,0
2021/09/07,01:52:00,30090,30090,30090,30090,1,0
2021/09/07,01:53:00,30090,30093,30090,30093,5,0
2021/09/07,01:54:00,30093,30093,30093,30093,0,0
2021/09/07,01:55:00,30093,30093,30093,30093,0,0
2021/09/07,01:56:00,30093,30093,30093,30093,0,0
2021/09/07,01:57:00,30090,30090,30090,30090,5,0
2021/09/07,01:58:00,30090,30090,30090,30090,0,0
2021/09/07,01:59:00,30090,30090,30090,30090,0,0
2021/09/07,02:00:00,30100,30100,30090,30090,16,0
2021/09/07,02:01:00,30090,30090,30090,30090,0,0
2021/09/07,02:02:00,30090,30090,30090,30090,0,0
2021/09/07,02:03:00,30090,30090,30080,30080,17,0
2021/09/07,02:04:00,30080,30080,30080,30080,0,0
2021/09/07,02:05:00,30080,30080,30080,30080,1,0
2021/09/07,02:06:00,30080,30080,30080,30080,0,0
2021/09/07,02:07:00,30083,30083,30083,30083,1,0
2021/09/07,02:08:00,30083,30083,30083,30083,0,0
2021/09/07,02:09:00,30083,30083,30083,30083,0,0
2021/09/07,02:10:00,30083,30083,30083,30083,0,0
2021/09/07,02:11:00,30083,30083,30083,30083,0,0
2021/09/07,02:12:00,30083,30083,30083,30083,0,0
2021/09/07,02:13:00,30090,30090,30090,30090,9,0
2021/09/07,02:14:00,30090,30090,30090,30090,0,0
2021/09/07,02:15:00,30093,30093,30093,30093,1,0
2021/09/07,02:16:00,30093,30093,30093,30093,0,0
2021/09/07,02:17:00,30090,30090,30090,30090,2,0
2021/09/07,02:18:00,30090,30090,30090,30090,3,0
2021/09/07,02:19:00,30090,30090,30090,30090,1,0
2021/09/07,02:20:00,30090,30090,30090,30090,0,0
2021/09/07,02:21:00,30090,30090,30090,30090,0,0
2021/09/07,02:22:00,30093,30093,30093,30093,1,0
2021/09/07,02:23:00,30093,30093,30093,30093,0,0
2021/09/07,02:24:00,30093,30093,30093,30093,0,0
2021/09/07,02:25:00,30093,30093,30093,30093,0,0
2021/09/07,02:26:00,30093,30093,30093,30093,0,0
2021/09/07,02:27:00,30100,30100,30100,30100,1,0
2021/09/07,02:28:00,30090,30090,30090,30090,2,0
2021/09/07,02:29:00,30093,30100,30093,30100,15,0
2021/09/07,02:30:00,30103,30103,30103,30103,1,0
2021/09/07,02:31:00,30100,30100,30100,30100,2,0
2021/09/07,02:32:00,30100,30100,30100,30100,10,0
2021/09/07,02:33:00,30100,30100,30100,30100,0,0
2021/09/07,02:34:00,30100,30100,30100,30100,5,0
2021/09/07,02:35:00,30100,30100,30100,30100,0,0
2021/09/07,02:36:00,30100,30100,30100,30100,0,0
2021/09/07,02:37:00,30100,30100,30100,30100,0,0
2021/09/07,02:38:00,30100,30100,30100,30100,0,0
2021/09/07,02:39:00,30100,30100,30100,30100,0,0
2021/09/07,02:40:00,30100,30100,30100,30100,0,0
2021/09/07,02:41:00,30100,30100,30100,30100,0,0
2021/09/07,02:42:00,30100,30100,30100,30100,0,0
2021/09/07,02:43:00,30100,30100,30100,30100,0,0
2021/09/07,02:44:00,30100,30100,30100,30100,0,0
2021/09/07,02:45:00,30100,30100,30100,30100,0,0
2021/09/07,02:46:00,30100,30100,30100,30100,0,0
2021/09/07,02:47:00,30100,30100,30100,30100,0,0
2021/09/07,02:48:00,30100,30100,30100,30100,0,0
2021/09/07,02:49:00,30100,30100,30100,30100,0,0
2021/09/07,02:50:00,30100,30100,30100,30100,0,0
2021/09/07,02:51:00,30100,30100,30100,30100,0,0
2021/09/07,02:52:00,30100,30100,30100,30100,0,0
2021/09/07,02:53:00,30110,30110,30110,30110,1,0
2021/09/07,02:54:00,30110,30110,30110,30110,1,0
2021/09/07,02:55:00,30110,30110,30110,30110,0,0
2021/09/07,02:56:00,30110,30110,30110,30110,0,0
2021/09/07,02:57:00,30110,30110,30110,30110,0,0
2021/09/07,02:58:00,30110,30110,30110,30110,0,0
2021/09/07,02:59:00,30110,30110,30110,30110,0,0
2021/09/07,03:00:00,30110,30110,30110,30110,1,0
2021/09/07,03:01:00,30110,30110,30110,30110,0,0
2021/09/07,03:02:00,30110,30110,30110,30110,0,0
2021/09/07,03:03:00,30110,30110,30110,30110,0,0
2021/09/07,03:04:00,30110,30110,30110,30110,0,0
2021/09/07,03:05:00,30110,30110,30110,30110,0,0
2021/09/07,03:06:00,30110,30110,30110,30110,0,0
2021/09/07,03:07:00,30120,30130,30113,30130,16,0
2021/09/07,03:08:00,30130,30130,30120,30120,10,0
2021/09/07,03:09:00,30120,30120,30120,30120,0,0
2021/09/07,03:10:00,30120,30120,30120,30120,1,0
2021/09/07,03:11:00,30120,30120,30120,30120,0,0
2021/09/07,03:12:00,30130,30130,30130,30130,10,0
2021/09/07,03:13:00,30130,30130,30130,30130,0,0
2021/09/07,03:14:00,30120,30120,30120,30120,2,0
2021/09/07,03:15:00,30120,30120,30120,30120,0,0
2021/09/07,03:16:00,30120,30120,30120,30120,0,0
2021/09/07,03:17:00,30120,30120,30120,30120,0,0
2021/09/07,03:18:00,30120,30120,30120,30120,0,0
2021/09/07,03:19:00,30120,30120,30120,30120,0,0
2021/09/07,03:20:00,30120,30120,30120,30120,0,0
2021/09/07,03:21:00,30120,30120,30120,30120,0,0
2021/09/07,03:22:00,30120,30120,30120,30120,0,0
2021/09/07,03:23:00,30120,30120,30120,30120,0,0
2021/09/07,03:24:00,30120,30120,30120,30120,0,0
2021/09/07,03:25:00,30120,30120,30120,30120,0,0
2021/09/07,03:26:00,30120,30120,30120,30120,0,0
2021/09/07,03:27:00,30120,30120,30120,30120,0,0
2021/09/07,03:28:00,30120,30120,30120,30120,0,0
2021/09/07,03:29:00,30120,30120,30120,30120,0,0
2021/09/07,03:30:00,30110,30110,30100,30100,7,0
2021/09/07,03:31:00,30100,30100,30100,30100,0,0
2021/09/07,03:32:00,30100,30100,30100,30100,0,0
2021/09/07,03:33:00,30100,30100,30090,30090,12,0
2021/09/07,03:34:00,30090,30090,30090,30090,7,0
2021/09/07,03:35:00,30090,30090,30090,30090,0,0
2021/09/07,03:36:00,30090,30090,30090,30090,0,0
2021/09/07,03:37:00,30090,30100,30090,30093,15,0
2021/09/07,03:38:00,30100,30100,30100,30100,1,0
2021/09/07,03:39:00,30100,30100,30100,30100,0,0
2021/09/07,03:40:00,30100,30100,30100,30100,0,0
2021/09/07,03:41:00,30100,30100,30100,30100,0,0
2021/09/07,03:42:00,30100,30100,30100,30100,0,0
2021/09/07,03:43:00,30100,30100,30100,30100,0,0
2021/09/07,03:44:00,30100,30100,30100,30100,0,0
2021/09/07,03:45:00,30100,30100,30100,30100,0,0
2021/09/07,03:46:00,30100,30100,30100,30100,0,0
2021/09/07,03:47:00,30100,30100,30100,30100,0,0
2021/09/07,03:48:00,30100,30100,30100,30100,0,0
2021/09/07,03:49:00,30100,30100,30100,30100,0,0
2021/09/07,03:50:00,30100,30100,30100,30100,0,0
2021/09/07,03:51:00,30100,30100,30100,30100,0,0
2021/09/07,03:52:00,30090,30090,30090,30090,2,0
2021/09/07,03:53:00,30090,30090,30090,30090,0,0
2021/09/07,03:54:00,30090,30090,30090,30090,0,0
2021/09/07,03:55:00,30090,30090,30090,30090,0,0
2021/09/07,03:56:00,30090,30090,30090,30090,0,0
2021/09/07,03:57:00,30090,30090,30090,30090,0,0
2021/09/07,03:58:00,30090,30090,30090,30090,0,0
2021/09/07,03:59:00,30090,30090,30090,30090,0,0
2021/09/07,04:00:00,30090,30090,30090,30090,0,0
2021/09/07,04:01:00,30090,30090,30090,30090,0,0
2021/09/07,04:02:00,30090,30090,30090,30090,0,0
2021/09/07,04:03:00,30090,30090,30090,30090,0,0
2021/09/07,04:04:00,30090,30090,30090,30090,0,0
2021/09/07,04:05:00,30090,30090,30090,30090,0,0
2021/09/07,04:06:00,30090,30090,30090,30090,0,0
2021/09/07,04:07:00,30090,30090,30090,30090,0,0
2021/09/07,04:08:00,30090,30090,30090,30090,0,0
2021/09/07,04:09:00,30090,30090,30090,30090,0,0
2021/09/07,04:10:00,30090,30090,30090,30090,0,0
2021/09/07,04:11:00,30090,30090,30090,30090,0,0
2021/09/07,04:12:00,30090,30090,30090,30090,0,0
2021/09/07,04:13:00,30090,30090,30090,30090,0,0
2021/09/07,04:14:00,30090,30090,30090,30090,0,0
2021/09/07,04:15:00,30090,30090,30090,30090,0,0
2021/09/07,04:16:00,30090,30090,30090,30090,0,0
2021/09/07,04:17:00,30090,30090,30090,30090,0,0
2021/09/07,04:18:00,30090,30090,30090,30090,0,0
2021/09/07,04:19:00,30080,30080,30080,30080,3,0
2021/09/07,04:20:00,30080,30080,30080,30080,0,0
2021/09/07,04:21:00,30080,30080,30080,30080,0,0
2021/09/07,04:22:00,30080,30080,30080,30080,0,0
2021/09/07,04:23:00,30080,30080,30080,30080,0,0
2021/09/07,04:24:00,30080,30080,30080,30080,0,0
2021/09/07,04:25:00,30080,30080,30080,30080,0,0
2021/09/07,04:26:00,30080,30080,30080,30080,0,0
2021/09/07,04:27:00,30080,30080,30080,30080,0,0
2021/09/07,04:28:00,30080,30080,30080,30080,0,0
2021/09/07,04:29:00,30080,30080,30080,30080,0,0
2021/09/07,04:30:00,30080,30080,30080,30080,0,0
2021/09/07,04:31:00,30080,30080,30080,30080,0,0
2021/09/07,04:32:00,30080,30080,30080,30080,0,0
2021/09/07,04:33:00,30080,30080,30080,30080,0,0
2021/09/07,04:34:00,30080,30080,30080,30080,0,0
2021/09/07,04:35:00,30080,30080,30080,30080,0,0
2021/09/07,04:36:00,30080,30080,30080,30080,0,0
2021/09/07,04:37:00,30080,30080,30080,30080,2,0
2021/09/07,04:38:00,30080,30080,30080,30080,0,0
2021/09/07,04:39:00,30080,30080,30080,30080,0,0
2021/09/07,04:40:00,30080,30080,30080,30080,2,0
2021/09/07,04:41:00,30080,30080,30080,30080,0,0
2021/09/07,04:42:00,30080,30080,30080,30080,0,0
2021/09/07,04:43:00,30080,30080,30080,30080,0,0
2021/09/07,04:44:00,30080,30080,30080,30080,0,0
2021/09/07,04:45:00,30080,30080,30080,30080,0,0
2021/09/07,04:46:00,30080,30080,30080,30080,0,0
2021/09/07,04:47:00,30090,30090,30090,30090,14,0
2021/09/07,04:48:00,30090,30090,30090,30090,0,0
2021/09/07,04:49:00,30090,30090,30090,30090,0,0
2021/09/07,04:50:00,30090,30090,30090,30090,0,0
2021/09/07,04:51:00,30090,30090,30090,30090,0,0
2021/09/07,04:52:00,30090,30090,30090,30090,0,0
2021/09/07,04:53:00,30090,30090,30090,30090,0,0
2021/09/07,04:54:00,30090,30090,30090,30090,0,0
2021/09/07,04:55:00,30090,30090,30090,30090,0,0
2021/09/07,04:56:00,30090,30090,30090,30090,21,0
2021/09/07,04:57:00,30090,30090,30090,30090,0,0
2021/09/07,04:58:00,30090,30090,30090,30090,0,0
2021/09/07,04:59:00,30090,30090,30090,30090,20,0
2021/09/07,05:00:00,30090,30090,30090,30090,0,0
2021/09/07,05:01:00,30090,30090,30090,30090,0,0
2021/09/07,05:02:00,30090,30090,30090,30090,0,0
2021/09/07,05:03:00,30090,30090,30090,30090,0,0
2021/09/07,05:04:00,30090,30090,30090,30090,0,0
2021/09/07,05:05:00,30090,30090,30090,30090,0,0
2021/09/07,05:06:00,30090,30090,30090,30090,0,0
2021/09/07,05:07:00,30090,30090,30090,30090,0,0
2021/09/07,05:08:00,30090,30090,30090,30090,0,0
2021/09/07,05:09:00,30090,30090,30090,30090,0,0
2021/09/07,05:10:00,30100,30110,30100,30110,13,0
2021/09/07,05:11:00,30110,30110,30110,30110,0,0
2021/09/07,05:12:00,30100,30100,30100,30100,2,0
2021/09/07,05:13:00,30100,30100,30100,30100,0,0
2021/09/07,05:14:00,30110,30110,30110,30110,1,0
2021/09/07,05:15:00,30110,30110,30110,30110,0,0
2021/09/07,05:16:00,30110,30110,30110,30110,0,0
2021/09/07,05:17:00,30110,30110,30110,30110,0,0
2021/09/07,05:18:00,30110,30110,30110,30110,0,0
2021/09/07,05:19:00,30110,30110,30110,30110,0,0
2021/09/07,05:20:00,30110,30110,30110,30110,0,0
2021/09/07,05:21:00,30110,30110,30110,30110,0,0
2021/09/07,05:22:00,30120,30120,30120,30120,1,0
2021/09/07,05:23:00,30120,30120,30120,30120,27,0
2021/09/07,05:24:00,30130,30130,30110,30110,11,0
2021/09/07,05:25:00,30100,30100,30100,30100,1,0
2021/09/07,05:26:00,30100,30100,30100,30100,0,0
2021/09/07,05:27:00,30100,30100,30100,30100,0,0
2021/09/07,05:28:00,30100,30100,30100,30100,0,0
2021/09/07,05:29:00,30100,30100,30100,30100,0,0
2021/09/07,05:30:00,30060,30060,30060,30060,100,0
2021/09/07,08:46:00,29990,30010,29980,29980,2695,0
2021/09/07,08:47:00,29982,29992,29982,29992,375,0
2021/09/07,08:48:00,29990,29992,29980,29992,52,0
2021/09/07,08:49:00,30000,30020,30000,30000,137,0
2021/09/07,08:50:00,30000,30010,29990,30000,60,0
2021/09/07,08:51:00,29990,29990,29980,29980,217,0
2021/09/07,08:52:00,29970,29970,29960,29960,204,0
2021/09/07,08:53:00,29960,29960,29940,29960,1228,0
2021/09/07,08:54:00,29960,29960,29920,29940,130,0
2021/09/07,08:55:00,29940,29950,29930,29930,82,0
2021/09/07,08:56:00,29930,29933,29930,29930,492,0
2021/09/07,08:57:00,29930,29932,29910,29920,103,0
2021/09/07,08:58:00,29920,29930,29920,29930,112,0
2021/09/07,08:59:00,29930,29930,29910,29920,400,0
2021/09/07,09:00:00,29920,29920,29910,29910,61,0
2021/09/07,09:01:00,29910,29910,29850,29860,796,0
2021/09/07,09:02:00,29870,29870,29850,29850,304,0
2021/09/07,09:03:00,29850,29900,29850,29870,285,0
2021/09/07,09:04:00,29870,29900,29860,29900,183,0
2021/09/07,09:05:00,29900,29940,29900,29930,299,0
2021/09/07,09:06:00,29930,29940,29890,29900,243,0
2021/09/07,09:07:00,29900,29920,29890,29910,192,0
2021/09/07,09:08:00,29910,29930,29900,29910,353,0
2021/09/07,09:09:00,29900,29910,29890,29900,179,0
2021/09/07,09:10:00,29900,29920,29890,29920,87,0
2021/09/07,09:11:00,29930,29950,29930,29940,314,0
2021/09/07,09:12:00,29950,29980,29950,29970,434,0
2021/09/07,09:13:00,29970,29970,29960,29970,183,0
2021/09/07,09:14:00,29970,30000,29970,29990,324,0
2021/09/07,09:15:00,29992,29992,29980,29990,120,0
2021/09/07,09:16:00,30000,30010,29980,29990,341,0
2021/09/07,09:17:00,29990,30020,29990,30020,186,0
2021/09/07,09:18:00,30010,30020,30010,30010,196,0
2021/09/07,09:19:00,30010,30020,29990,30020,160,0
2021/09/07,09:20:00,30020,30020,30003,30010,180,0
2021/09/07,09:21:00,30000,30000,29960,29970,281,0
2021/09/07,09:22:00,29970,29970,29950,29970,226,0
2021/09/07,09:23:00,29970,29990,29970,29983,59,0
2021/09/07,09:24:00,29990,30020,29990,30010,335,0
2021/09/07,09:25:00,30010,30050,30010,30050,341,0
2021/09/07,09:26:00,30040,30050,30022,30030,306,0
2021/09/07,09:27:00,30030,30032,30010,30032,92,0
2021/09/07,09:28:00,30030,30030,30010,30020,100,0
2021/09/07,09:29:00,30020,30020,30000,30003,1070,0
2021/09/07,09:30:00,30000,30010,29990,30000,127,0
2021/09/07,09:31:00,30000,30020,29990,30020,128,0
2021/09/07,09:32:00,30020,30020,30002,30010,87,0
2021/09/07,09:33:00,30012,30020,30000,30000,92,0
2021/09/07,09:34:00,30000,30003,29990,29990,1044,0
2021/09/07,09:35:00,29990,30010,29980,30000,1007,0
2021/09/07,09:36:00,30000,30010,29992,29992,92,0
2021/09/07,09:37:00,29990,29993,29980,29990,192,0
2021/09/07,09:38:00,29980,29983,29970,29983,79,0
2021/09/07,09:39:00,29990,30010,29990,29990,104,0
2021/09/07,09:40:00,29990,30000,29990,29990,53,0
2021/09/07,09:41:00,29982,29990,29980,29980,42,0
2021/09/07,09:42:00,29980,29980,29963,29970,73,0
2021/09/07,09:43:00,29970,29970,29960,29962,55,0
2021/09/07,09:44:00,29960,29980,29960,29970,85,0
2021/09/07,09:45:00,29962,29970,29960,29970,201,0
2021/09/07,09:46:00,29960,29960,29940,29940,289,0
2021/09/07,09:47:00,29930,29953,29930,29953,166,0
2021/09/07,09:48:00,29952,29960,29940,29940,48,0
2021/09/07,09:49:00,29950,29950,29930,29932,128,0
2021/09/07,09:50:00,29940,29942,29930,29930,34,0
2021/09/07,09:51:00,29930,29940,29930,29940,26,0
2021/09/07,09:52:00,29950,29960,29942,29952,953,0
2021/09/07,09:53:00,29960,29970,29950,29950,107,0
2021/09/07,09:54:00,29940,29950,29940,29950,76,0
2021/09/07,09:55:00,29940,29943,29930,29932,80,0
2021/09/07,09:56:00,29940,29960,29940,29952,75,0
2021/09/07,09:57:00,29950,29950,29943,29950,983,0
2021/09/07,09:58:00,29950,29953,29940,29940,134,0
2021/09/07,09:59:00,29932,29932,29920,29920,57,0
2021/09/07,10:00:00,29930,29940,29923,29930,82,0
2021/09/07,10:01:00,29932,29940,29920,29920,72,0
2021/09/07,10:02:00,29910,29930,29903,29930,500,0
2021/09/07,10:03:00,29933,29942,29930,29942,41,0
2021/09/07,10:04:00,29940,29940,29932,29932,26,0
2021/09/07,10:05:00,29932,29940,29930,29940,66,0
2021/09/07,10:06:00,29940,29950,29932,29950,55,0
2021/09/07,10:07:00,29942,29950,29932,29940,360,0
2021/09/07,10:08:00,29950,29950,29940,29940,222,0
2021/09/07,10:09:00,29930,29933,29902,29910,381,0
2021/09/07,10:10:00,29910,29913,29890,29893,126,0
2021/09/07,10:11:00,29892,29892,29870,29880,174,0
2021/09/07,10:12:00,29873,29873,29860,29860,402,0
2021/09/07,10:13:00,29860,29870,29852,29870,142,0
2021/09/07,10:14:00,29860,29860,29852,29860,144,0
2021/09/07,10:15:00,29870,29870,29862,29870,137,0
2021/09/07,10:16:00,29870,29890,29870,29870,131,0
2021/09/07,10:17:00,29862,29873,29862,29873,37,0
2021/09/07,10:18:00,29872,29880,29870,29872,152,0
2021/09/07,10:19:00,29863,29873,29863,29872,31,0
2021/09/07,10:20:00,29880,29890,29880,29890,166,0
2021/09/07,10:21:00,29893,29903,29892,29900,76,0
2021/09/07,10:22:00,29900,29930,29900,29930,174,0
2021/09/07,10:23:00,29930,29930,29930,29930,114,0
2021/09/07,10:24:00,29930,29930,29920,29930,46,0
2021/09/07,10:25:00,29930,29932,29920,29930,135,0
2021/09/07,10:26:00,29920,29920,29920,29920,61,0
2021/09/07,10:27:00,29922,29940,29922,29932,258,0
2021/09/07,10:28:00,29930,29940,29930,29930,147,0
2021/09/07,10:29:00,29930,29930,29920,29920,19,0
2021/09/07,10:30:00,29910,29920,29903,29920,42,0
2021/09/07,10:31:00,29920,29920,29902,29903,44,0
2021/09/07,10:32:00,29900,29902,29890,29900,139,0
2021/09/07,10:33:00,29900,29902,29893,29900,25,0
2021/09/07,10:34:00,29892,29892,29870,29873,224,0
2021/09/07,10:35:00,29880,29880,29872,29880,121,0
2021/09/07,10:36:00,29880,29880,29862,29862,135,0
2021/09/07,10:37:00,29860,29880,29860,29873,74,0
2021/09/07,10:38:00,29870,29880,29870,29870,57,0
2021/09/07,10:39:00,29870,29873,29860,29860,45,0
2021/09/07,10:40:00,29870,29883,29870,29883,159,0
2021/09/07,10:41:00,29880,29900,29880,29892,2156,0
2021/09/07,10:42:00,29900,29910,29900,29902,53,0
2021/09/07,10:43:00,29903,29910,29890,29892,730,0
2021/09/07,10:44:00,29890,29890,29882,29890,97,0
2021/09/07,10:45:00,29890,29892,29870,29880,142,0
2021/09/07,10:46:00,29882,29892,29880,29890,94,0
2021/09/07,10:47:00,29890,29910,29890,29900,123,0
2021/09/07,10:48:00,29902,29903,29902,29903,8,0
2021/09/07,10:49:00,29902,29910,29900,29910,51,0
2021/09/07,10:50:00,29910,29913,29900,29902,29,0
2021/09/07,10:51:00,29900,29900,29890,29890,84,0
2021/09/07,10:52:00,29890,29902,29882,29902,37,0
2021/09/07,10:53:00,29900,29900,29883,29900,153,0
2021/09/07,10:54:00,29890,29890,29880,29880,20,0
2021/09/07,10:55:00,29870,29880,29870,29880,57,0
2021/09/07,10:56:00,29870,29872,29862,29862,241,0
2021/09/07,10:57:00,29870,29873,29860,29870,205,0
2021/09/07,10:58:00,29870,29880,29862,29872,2558,0
2021/09/07,10:59:00,29862,29880,29862,29870,719,0
2021/09/07,11:00:00,29870,29872,29860,29870,54,0
2021/09/07,11:01:00,29870,29880,29860,29880,81,0
2021/09/07,11:02:00,29880,29890,29872,29880,66,0
2021/09/07,11:03:00,29890,29890,29882,29882,110,0
2021/09/07,11:04:00,29882,29912,29882,29912,134,0
2021/09/07,11:05:00,29920,29940,29910,29940,1318,0
2021/09/07,11:06:00,29932,29940,29920,29922,1184,0
2021/09/07,11:07:00,29920,29952,29920,29950,301,0
2021/09/07,11:08:00,29950,29990,29940,29980,500,0
2021/09/07,11:09:00,29980,29980,29960,29960,146,0
2021/09/07,11:10:00,29970,29980,29960,29970,103,0
2021/09/07,11:11:00,29960,29960,29950,29951,91,0
2021/09/07,11:12:00,29960,29980,29960,29970,116,0
2021/09/07,11:13:00,29970,29970,29952,29960,925,0
2021/09/07,11:14:00,29970,29990,29970,29990,150,0
2021/09/07,11:15:00,29990,29990,29970,29970,46,0
2021/09/07,11:16:00,29970,29970,29960,29962,94,0
2021/09/07,11:17:00,29970,29970,29951,29951,16,0
2021/09/07,11:18:00,29960,29960,29940,29941,87,0
2021/09/07,11:19:00,29950,29950,29941,29950,852,0
2021/09/07,11:20:00,29960,29960,29950,29950,33,0
2021/09/07,11:21:00,29950,29953,29940,29940,2341,0
2021/09/07,11:22:00,29940,29950,29930,29931,56,0
2021/09/07,11:23:00,29930,29930,29910,29920,219,0
2021/09/07,11:24:00,29920,29922,29911,29922,52,0
2021/09/07,11:25:00,29920,29921,29910,29920,37,0
2021/09/07,11:26:00,29920,29920,29910,29920,51,0
2021/09/07,11:27:00,29920,29920,29901,29910,39,0
2021/09/07,11:28:00,29910,29911,29910,29910,25,0
2021/09/07,11:29:00,29911,29911,29900,29901,91,0
2021/09/07,11:30:00,29900,29902,29900,29900,86,0
2021/09/07,11:31:00,29900,29900,29880,29881,149,0
2021/09/07,11:32:00,29890,29901,29890,29900,47,0
2021/09/07,11:33:00,29900,29902,29900,29900,10,0
2021/09/07,11:34:00,29910,29910,29890,29900,129,0
2021/09/07,11:35:00,29892,29900,29891,29891,39,0
2021/09/07,11:36:00,29890,29910,29890,29910,53,0
2021/09/07,11:37:00,29910,29910,29910,29910,16,0
2021/09/07,11:38:00,29920,29930,29911,29920,231,0
2021/09/07,11:39:00,29920,29920,29910,29910,29,0
2021/09/07,11:40:00,29911,29911,29900,29901,23,0
2021/09/07,11:41:00,29910,29911,29910,29911,32,0
2021/09/07,11:42:00,29910,29910,29900,29901,37,0
2021/09/07,11:43:00,29900,29901,29900,29901,15,0
2021/09/07,11:44:00,29910,29911,29901,29901,62,0
2021/09/07,11:45:00,29901,29902,29900,29900,50,0
2021/09/07,11:46:00,29901,29910,29890,29890,25,0
2021/09/07,11:47:00,29900,29910,29890,29910,254,0
2021/09/07,11:48:00,29910,29912,29910,29912,18,0
2021/09/07,11:49:00,29911,29920,29911,29911,70,0
2021/09/07,11:50:00,29911,29920,29911,29911,31,0
2021/09/07,11:51:00,29910,29910,29900,29902,34,0
2021/09/07,11:52:00,29900,29900,29890,29890,17,0
2021/09/07,11:53:00,29891,29892,29890,29890,23,0
2021/09/07,11:54:00,29890,29900,29890,29892,183,0
2021/09/07,11:55:00,29890,29910,29890,29910,80,0
2021/09/07,11:56:00,29910,29911,29910,29910,37,0
2021/09/07,11:57:00,29910,29910,29900,29901,31,0
2021/09/07,11:58:00,29902,29902,29901,29901,2,0
2021/09/07,11:59:00,29900,29910,29900,29901,62,0
2021/09/07,12:00:00,29900,29920,29900,29920,56,0
2021/09/07,12:01:00,29930,29930,29910,29910,49,0
2021/09/07,12:02:00,29911,29912,29910,29910,361,0
2021/09/07,12:03:00,29911,29912,29910,29912,36,0
2021/09/07,12:04:00,29911,29911,29911,29911,5,0
2021/09/07,12:05:00,29911,29911,29910,29910,46,0
2021/09/07,12:06:00,29911,29920,29910,29920,141,0
2021/09/07,12:07:00,29912,29921,29911,29921,33,0
2021/09/07,12:08:00,29921,29921,29911,29911,34,0
2021/09/07,12:09:00,29920,29920,29901,29901,437,0
2021/09/07,12:10:00,29902,29902,29890,29901,495,0
2021/09/07,12:11:00,29910,29910,29910,29910,60,0
2021/09/07,12:12:00,29901,29901,29900,29900,127,0
2021/09/07,12:13:00,29902,29910,29871,29871,258,0
2021/09/07,12:14:00,29880,29881,29870,29870,155,0
2021/09/07,12:15:00,29861,29861,29850,29850,81,0
2021/09/07,12:16:00,29850,29870,29850,29861,42,0
2021/09/07,12:17:00,29870,29871,29861,29871,29,0
2021/09/07,12:18:00,29870,29880,29870,29870,6,0
2021/09/07,12:19:00,29872,29872,29861,29870,74,0
2021/09/07,12:20:00,29880,29880,29880,29880,33,0
2021/09/07,12:21:00,29870,29870,29860,29860,33,0
2021/09/07,12:22:00,29862,29870,29850,29850,94,0
2021/09/07,12:23:00,29851,29870,29851,29870,57,0
2021/09/07,12:24:00,29870,29870,29860,29861,38,0
2021/09/07,12:25:00,29862,29870,29860,29870,34,0
2021/09/07,12:26:00,29860,29861,29860,29860,69,0
2021/09/07,12:27:00,29860,29860,29830,29830,162,0
2021/09/07,12:28:00,29832,29850,29831,29840,80,0
2021/09/07,12:29:00,29840,29840,29840,29840,24,0
2021/09/07,12:30:00,29850,29851,29850,29850,68,0
2021/09/07,12:31:00,29850,29861,29850,29860,198,0
2021/09/07,12:32:00,29851,29880,29851,29880,128,0
2021/09/07,12:33:00,29881,29881,29870,29871,91,0
2021/09/07,12:34:00,29880,29881,29880,29881,43,0
2021/09/07,12:35:00,29881,29900,29880,29890,98,0
2021/09/07,12:36:00,29890,29911,29890,29911,81,0
2021/09/07,12:37:00,29910,29910,29901,29901,38,0
2021/09/07,12:38:00,29910,29920,29910,29920,113,0
2021/09/07,12:39:00,29911,29912,29901,29910,31,0
2021/09/07,12:40:00,29900,29902,29900,29900,26,0
2021/09/07,12:41:00,29901,29901,29900,29900,7,0
2021/09/07,12:42:00,29890,29891,29881,29881,30,0
2021/09/07,12:43:00,29880,29892,29880,29890,41,0
2021/09/07,12:44:00,29890,29890,29881,29881,27,0
2021/09/07,12:45:00,29880,29882,29880,29882,35,0
2021/09/07,12:46:00,29890,29890,29880,29880,65,0
2021/09/07,12:47:00,29880,29881,29880,29881,14,0
2021/09/07,12:48:00,29881,29881,29881,29881,1,0
2021/09/07,12:49:00,29880,29880,29870,29870,50,0
2021/09/07,12:50:00,29870,29880,29870,29880,4,0
2021/09/07,12:51:00,29870,29880,29870,29880,86,0
2021/09/07,12:52:00,29880,29881,29870,29871,18,0
2021/09/07,12:53:00,29870,29880,29870,29871,149,0
2021/09/07,12:54:00,29870,29881,29870,29880,95,0
2021/09/07,12:55:00,29880,29882,29871,29881,945,0
2021/09/07,12:56:00,29890,29890,29871,29871,62,0
2021/09/07,12:57:00,29880,29882,29870,29881,28,0
2021/09/07,12:58:00,29890,29892,29880,29880,48,0
2021/09/07,12:59:00,29880,29890,29880,29881,66,0
2021/09/07,13:00:00,29880,29890,29880,29882,30,0
2021/09/07,13:01:00,29890,29890,29870,29871,239,0
2021/09/07,13:02:00,29880,29881,29871,29880,50,0
2021/09/07,13:03:00,29881,29890,29880,29880,7,0
2021/09/07,13:04:00,29880,29890,29871,29880,2537,0
2021/09/07,13:05:00,29880,29890,29871,29871,42,0
2021/09/07,13:06:00,29880,29890,29880,29881,26,0
2021/09/07,13:07:00,29881,29890,29881,29890,4,0
2021/09/07,13:08:00,29890,29890,29880,29882,12,0
2021/09/07,13:09:00,29890,29900,29890,29890,43,0
2021/09/07,13:10:00,29891,29900,29880,29881,29,0
2021/09/07,13:11:00,29890,29900,29890,29900,25,0
2021/09/07,13:12:00,29900,29910,29900,29900,86,0
2021/09/07,13:13:00,29901,29920,29901,29911,52,0
2021/09/07,13:14:00,29910,29920,29901,29901,912,0
2021/09/07,13:15:00,29902,29920,29901,29911,961,0
2021/09/07,13:16:00,29911,29930,29911,29920,153,0
2021/09/07,13:17:00,29920,29920,29913,29920,953,0
2021/09/07,13:18:00,29920,29930,29911,29911,41,0
2021/09/07,13:19:00,29912,29920,29911,29911,39,0
2021/09/07,13:20:00,29920,29922,29911,29920,110,0
2021/09/07,13:21:00,29920,29930,29912,29930,57,0
2021/09/07,13:22:00,29930,29930,29910,29910,115,0
2021/09/07,13:23:00,29910,29910,29902,29910,43,0
2021/09/07,13:24:00,29910,29920,29910,29912,12,0
2021/09/07,13:25:00,29920,29920,29912,29913,7,0
2021/09/07,13:26:00,29920,29920,29912,29913,44,0
2021/09/07,13:27:00,29912,29920,29910,29913,63,0
2021/09/07,13:28:00,29920,29940,29920,29930,154,0
2021/09/07,13:29:00,29930,29933,29922,29932,80,0
2021/09/07,13:30:00,29940,29940,29932,29940,29,0
2021/09/07,13:31:00,29930,29950,29930,29943,120,0
2021/09/07,13:32:00,29940,29940,29930,29930,90,0
2021/09/07,13:33:00,29930,29933,29922,29922,20,0
2021/09/07,13:34:00,29930,29930,29920,29930,514,0
2021/09/07,13:35:00,29930,29930,29920,29920,9,0
2021/09/07,13:36:00,29920,29920,29912,29912,86,0
2021/09/07,13:37:00,29913,29920,29910,29912,34,0
2021/09/07,13:38:00,29912,29920,29910,29920,210,0
2021/09/07,13:39:00,29913,29913,29910,29913,7,0
2021/09/07,13:40:00,29912,29920,29910,29913,10,0
2021/09/07,13:41:00,29910,29913,29910,29913,9,0
2021/09/07,13:42:00,29910,29920,29910,29912,616,0
2021/09/07,13:43:00,29912,29920,29910,29911,138,0
2021/09/07,13:44:00,29912,29912,29910,29912,102,0
2021/09/07,13:45:00,29920,29920,29910,29920,7,0
2021/09/07,13:46:00,29910,29911,29910,29910,63,0
2021/09/07,13:47:00,29910,29910,29910,29910,13,0
2021/09/07,13:48:00,29910,29912,29910,29910,14,0
2021/09/07,13:49:00,29900,29912,29900,29910,32,0
2021/09/07,13:50:00,29902,29902,29902,29902,1,0
2021/09/07,13:51:00,29900,29901,29890,29891,60,0
2021/09/07,13:52:00,29900,29902,29890,29892,47,0
2021/09/07,13:53:00,29892,29902,29891,29902,37,0
2021/09/07,13:54:00,29901,29910,29901,29902,5,0
2021/09/07,13:55:00,29900,29912,29900,29912,81,0
2021/09/07,13:56:00,29920,29930,29920,29922,34,0
2021/09/07,13:57:00,29921,29922,29920,29920,94,0
2021/09/07,13:58:00,29912,29923,29912,29923,2233,0
2021/09/07,13:59:00,29923,29930,29920,29920,19,0
2021/09/07,14:00:00,29920,29923,29912,29920,52,0
2021/09/07,14:01:00,29922,29923,29912,29920,81,0
2021/09/07,14:02:00,29920,29920,29912,29912,15,0
2021/09/07,14:03:00,29910,29912,29902,29902,50,0
2021/09/07,14:04:00,29903,29913,29902,29913,163,0
2021/09/07,14:05:00,29913,29920,29910,29913,49,0
2021/09/07,14:06:00,29910,29913,29910,29910,469,0
2021/09/07,14:07:00,29913,29913,29913,29913,23,0
2021/09/07,14:08:00,29913,29920,29912,29920,135,0
2021/09/07,14:09:00,29922,29923,29920,29920,64,0
2021/09/07,14:10:00,29922,29930,29922,29923,10,0
2021/09/07,14:11:00,29922,29930,29920,29920,192,0
2021/09/07,14:12:00,29922,29930,29920,29920,91,0
2021/09/07,14:13:00,29923,29923,29920,29922,15,0
2021/09/07,14:14:00,29930,29930,29922,29922,28,0
2021/09/07,14:15:00,29922,29930,29922,29930,74,0
2021/09/07,14:16:00,29933,29933,29930,29932,12,0
2021/09/07,14:17:00,29930,29930,29920,29923,58,0
2021/09/07,14:18:00,29922,29922,29913,29913,32,0
2021/09/07,14:19:00,29920,29922,29912,29920,69,0
2021/09/07,14:20:00,29923,29930,29922,29922,8,0
2021/09/07,14:21:00,29922,29933,29922,29932,77,0
2021/09/07,14:22:00,29933,29940,29932,29932,106,0
2021/09/07,14:23:00,29933,29943,29932,29940,161,0
2021/09/07,14:24:00,29940,29940,29932,29933,59,0
2021/09/07,14:25:00,29933,29933,29922,29922,32,0
2021/09/07,14:26:00,29930,29933,29922,29922,91,0
2021/09/07,14:27:00,29923,29940,29922,29932,58,0
2021/09/07,14:28:00,29930,29933,29930,29933,9,0
2021/09/07,14:29:00,29933,29933,29922,29922,101,0
2021/09/07,14:30:00,29930,29940,29930,29940,45,0
2021/09/07,14:31:00,29940,29943,29933,29933,153,0
2021/09/07,14:32:00,29932,29943,29930,29940,82,0
2021/09/07,14:33:00,29950,29950,29940,29940,21,0
2021/09/07,14:34:00,29940,29950,29940,29950,45,0
2021/09/07,14:35:00,29942,29950,29932,29932,169,0
2021/09/07,14:36:00,29930,29930,29922,29923,319,0
2021/09/07,14:37:00,29923,29930,29920,29930,356,0
2021/09/07,14:38:00,29923,29923,29922,29923,55,0
2021/09/07,14:39:00,29920,29930,29920,29922,6,0
2021/09/07,14:40:00,29930,29930,29922,29930,36,0
2021/09/07,14:41:00,29922,29930,29922,29930,45,0
2021/09/07,14:42:00,29932,29933,29932,29932,505,0
2021/09/07,14:43:00,29930,29930,29922,29922,217,0
2021/09/07,14:44:00,29922,29930,29913,29922,87,0
2021/09/07,14:45:00,29920,29930,29920,29930,70,0
2021/09/07,14:46:00,29922,29940,29922,29932,50,0
2021/09/07,14:47:00,29933,29933,29922,29922,44,0
2021/09/07,14:48:00,29930,29930,29922,29922,91,0
2021/09/07,14:49:00,29923,29923,29912,29913,115,0
2021/09/07,14:50:00,29920,29920,29912,29913,304,0
2021/09/07,14:51:00,29910,29920,29910,29920,64,0
2021/09/07,14:52:00,29910,29913,29900,29902,64,0
2021/09/07,14:53:00,29902,29913,29902,29910,399,0
2021/09/07,14:54:00,29910,29920,29910,29912,1651,0
2021/09/07,14:55:00,29920,29922,29920,29920,104,0
2021/09/07,14:56:00,29913,29913,29910,29910,7,0
2021/09/07,14:57:00,29913,29913,29900,29902,257,0
2021/09/07,14:58:00,29900,29910,29900,29902,35,0
2021/09/07,14:59:00,29902,29903,29890,29892,207,0
2021/09/07,15:00:00,29890,29920,29890,29920,449,0
2021/09/07,15:01:00,29920,29960,29910,29940,1375,0
2021/09/07,15:02:00,29942,29950,29940,29942,308,0
2021/09/07,15:03:00,29950,29950,29940,29950,95,0
2021/09/07,15:04:00,29950,29952,29930,29932,837,0
2021/09/07,15:05:00,29940,29942,29932,29932,374,0
2021/09/07,15:06:00,29940,29940,29930,29930,205,0
2021/09/07,15:07:00,29940,29940,29930,29940,73,0
2021/09/07,15:08:00,29940,29942,29930,29932,179,0
2021/09/07,15:09:00,29932,29950,29932,29942,196,0
2021/09/07,15:10:00,29950,29950,29932,29942,306,0
2021/09/07,15:11:00,29940,29940,29940,29940,7,0
2021/09/07,15:12:00,29940,29940,29940,29940,0,0
2021/09/07,15:13:00,29940,29940,29940,29940,0,0
2021/09/07,15:14:00,29940,29940,29940,29940,0,0
2021/09/07,15:15:00,29900,29900,29900,29900,3105,0
2021/09/07,16:31:00,29910,29910,29900,29900,548,0
2021/09/07,16:32:00,29902,29902,29902,29902,7,0
2021/09/07,16:33:00,29902,29910,29902,29910,58,0
2021/09/07,16:34:00,29910,29910,29910,29910,36,0
2021/09/07,16:35:00,29910,29910,29902,29902,275,0
2021/09/07,16:36:00,29903,29903,29900,29900,51,0
2021/09/07,16:37:00,29893,29900,29893,29900,81,0
2021/09/07,16:38:00,29900,29900,29900,29900,20,0
2021/09/07,16:39:00,29900,29900,29900,29900,2,0
2021/09/07,16:40:00,29900,29900,29900,29900,9,0
2021/09/07,16:41:00,29890,29890,29880,29880,206,0
2021/09/07,16:42:00,29880,29880,29870,29880,25,0
2021/09/07,16:43:00,29870,29880,29870,29872,11,0
2021/09/07,16:44:00,29880,29880,29872,29872,5,0
2021/09/07,16:45:00,29880,29880,29870,29870,16,0
2021/09/07,16:46:00,29870,29872,29862,29870,334,0
2021/09/07,16:47:00,29870,29870,29870,29870,5,0
2021/09/07,16:48:00,29880,29890,29880,29880,22,0
2021/09/07,16:49:00,29870,29880,29870,29880,3,0
2021/09/07,16:50:00,29880,29882,29880,29880,221,0
2021/09/07,16:51:00,29880,29880,29880,29880,6,0
2021/09/07,16:52:00,29880,29900,29880,29900,717,0
2021/09/07,16:53:00,29910,29910,29910,29910,40,0
2021/09/07,16:54:00,29910,29910,29910,29910,0,0
2021/09/07,16:55:00,29920,29920,29910,29910,11,0
2021/09/07,16:56:00,29910,29910,29910,29910,8,0
2021/09/07,16:57:00,29920,29920,29920,29920,26,0
2021/09/07,16:58:00,29920,29920,29920,29920,27,0
2021/09/07,16:59:00,29920,29930,29920,29930,7,0
2021/09/07,17:00:00,29920,29920,29920,29920,16,0
2021/09/07,17:01:00,29920,29920,29920,29920,283,0
2021/09/07,17:02:00,29920,29920,29920,29920,23,0
2021/09/07,17:03:00,29920,29920,29910,29910,183,0
2021/09/07,17:04:00,29910,29910,29910,29910,9,0
2021/09/07,17:05:00,29910,29910,29910,29910,52,0
2021/09/07,17:06:00,29910,29910,29900,29900,137,0
2021/09/07,17:07:00,29900,29900,29900,29900,15,0
2021/09/07,17:08:00,29900,29900,29880,29880,198,0
2021/09/07,17:09:00,29870,29870,29840,29860,457,0
2021/09/07,17:10:00,29860,29860,29860,29860,20,0
2021/09/07,17:11:00,29850,29850,29840,29850,48,0
2021/09/07,17:12:00,29850,29870,29850,29870,12,0
2021/09/07,17:13:00,29880,29880,29870,29880,12,0
2021/09/07,17:14:00,29880,29890,29880,29890,14,0
2021/09/07,17:15:00,29890,29900,29890,29900,9,0
2021/09/07,17:16:00,29900,29900,29900,29900,38,0
2021/09/07,17:17:00,29900,29900,29900,29900,28,0
2021/09/07,17:18:00,29900,29900,29900,29900,52,0
2021/09/07,17:19:00,29900,29900,29900,29900,36,0
2021/09/07,17:20:00,29900,29900,29900,29900,21,0
2021/09/07,17:21:00,29890,29890,29890,29890,6,0
2021/09/07,17:22:00,29890,29890,29880,29880,43,0
2021/09/07,17:23:00,29880,29880,29880,29880,39,0
2021/09/07,17:24:00,29880,29880,29880,29880,23,0
2021/09/07,17:25:00,29880,29880,29870,29870,32,0
2021/09/07,17:26:00,29870,29880,29870,29880,19,0
2021/09/07,17:27:00,29870,29870,29870,29870,26,0
2021/09/07,17:28:00,29870,29870,29862,29870,37,0
2021/09/07,17:29:00,29880,29880,29880,29880,8,0
2021/09/07,17:30:00,29880,29880,29880,29880,7,0
2021/09/07,17:31:00,29880,29880,29880,29880,1,0
2021/09/07,17:32:00,29880,29880,29880,29880,0,0
2021/09/07,17:33:00,29880,29880,29880,29880,7,0
2021/09/07,17:34:00,29880,29880,29880,29880,0,0
2021/09/07,17:35:00,29880,29880,29880,29880,85,0
2021/09/07,17:36:00,29870,29870,29870,29870,13,0
2021/09/07,17:37:00,29860,29860,29860,29860,23,0
2021/09/07,17:38:00,29860,29860,29860,29860,11,0
2021/09/07,17:39:00,29860,29860,29860,29860,1,0
2021/09/07,17:40:00,29860,29860,29860,29860,12,0
2021/09/07,17:41:00,29850,29850,29850,29850,36,0
2021/09/07,17:42:00,29850,29850,29850,29850,23,0
2021/09/07,17:43:00,29850,29850,29850,29850,39,0
2021/09/07,17:44:00,29850,29850,29850,29850,3,0
2021/09/07,17:45:00,29850,29850,29840,29840,18,0
2021/09/07,17:46:00,29840,29840,29840,29840,21,0
2021/09/07,17:47:00,29840,29840,29840,29840,1,0
2021/09/07,17:48:00,29840,29840,29840,29840,0,0
2021/09/07,17:49:00,29830,29830,29820,29820,99,0
2021/09/07,17:50:00,29820,29820,29800,29800,300,0
2021/09/07,17:51:00,29800,29800,29800,29800,30,0
2021/09/07,17:52:00,29800,29800,29790,29800,87,0
2021/09/07,17:53:00,29790,29800,29780,29780,44,0
2021/09/07,17:54:00,29780,29780,29760,29760,242,0
2021/09/07,17:55:00,29770,29780,29750,29780,267,0
2021/09/07,17:56:00,29780,29780,29780,29780,11,0
2021/09/07,17:57:00,29790,29800,29790,29790,95,0
2021/09/07,17:58:00,29790,29793,29790,29793,6,0
2021/09/07,17:59:00,29800,29800,29800,29800,56,0
2021/09/07,18:00:00,29790,29790,29790,29790,19,0
2021/09/07,18:01:00,29790,29790,29780,29780,54,0
2021/09/07,18:02:00,29770,29770,29760,29760,33,0
2021/09/07,18:03:00,29762,29770,29762,29770,415,0
2021/09/07,18:04:00,29770,29770,29770,29770,313,0
2021/09/07,18:05:00,29780,29790,29780,29790,11,0
2021/09/07,18:06:00,29790,29790,29780,29790,37,0
2021/09/07,18:07:00,29790,29790,29780,29780,21,0
2021/09/07,18:08:00,29780,29780,29770,29770,30,0
2021/09/07,18:09:00,29770,29770,29750,29760,167,0
2021/09/07,18:10:00,29750,29753,29740,29750,194,0
2021/09/07,18:11:00,29760,29760,29740,29740,75,0
2021/09/07,18:12:00,29740,29740,29740,29740,63,0
2021/09/07,18:13:00,29740,29740,29740,29740,2,0
2021/09/07,18:14:00,29730,29740,29730,29740,164,0
2021/09/07,18:15:00,29740,29750,29740,29740,69,0
2021/09/07,18:16:00,29740,29740,29740,29740,30,0
2021/09/07,18:17:00,29750,29750,29750,29750,2,0
2021/09/07,18:18:00,29740,29740,29740,29740,6,0
2021/09/07,18:19:00,29730,29732,29720,29720,129,0
2021/09/07,18:20:00,29713,29720,29712,29720,44,0
2021/09/07,18:21:00,29730,29730,29720,29730,20,0
2021/09/07,18:22:00,29720,29720,29710,29710,79,0
2021/09/07,18:23:00,29703,29703,29680,29680,117,0
2021/09/07,18:24:00,29680,29690,29670,29680,102,0
2021/09/07,18:25:00,29672,29673,29590,29620,1409,0
2021/09/07,18:26:00,29610,29640,29610,29640,75,0
2021/09/07,18:27:00,29640,29660,29633,29660,42,0
2021/09/07,18:28:00,29650,29660,29650,29660,88,0
2021/09/07,18:29:00,29660,29670,29660,29670,8,0
2021/09/07,18:30:00,29670,29690,29670,29690,72,0
2021/09/07,18:31:00,29690,29690,29670,29670,43,0
2021/09/07,18:32:00,29670,29673,29660,29660,60,0
2021/09/07,18:33:00,29670,29670,29660,29660,44,0
2021/09/07,18:34:00,29660,29660,29650,29650,44,0
2021/09/07,18:35:00,29650,29653,29650,29650,31,0
2021/09/07,18:36:00,29660,29660,29650,29660,20,0
2021/09/07,18:37:00,29660,29680,29660,29680,78,0
2021/09/07,18:38:00,29680,29680,29673,29673,16,0
2021/09/07,18:39:00,29673,29680,29673,29680,53,0
2021/09/07,18:40:00,29690,29690,29690,29690,7,0
2021/09/07,18:41:00,29700,29700,29692,29700,70,0
2021/09/07,18:42:00,29700,29700,29690,29700,47,0
2021/09/07,18:43:00,29700,29710,29700,29710,61,0
2021/09/07,18:44:00,29710,29720,29710,29720,72,0
2021/09/07,18:45:00,29720,29722,29720,29720,76,0
2021/09/07,18:46:00,29713,29720,29710,29720,53,0
2021/09/07,18:47:00,29730,29730,29730,29730,6,0
2021/09/07,18:48:00,29730,29730,29720,29720,22,0
2021/09/07,18:49:00,29720,29720,29720,29720,43,0
2021/09/07,18:50:00,29710,29713,29710,29710,38,0
2021/09/07,18:51:00,29700,29710,29700,29710,27,0
2021/09/07,18:52:00,29710,29710,29710,29710,12,0
2021/09/07,18:53:00,29710,29710,29710,29710,11,0
2021/09/07,18:54:00,29710,29710,29710,29710,7,0
2021/09/07,18:55:00,29720,29720,29720,29720,21,0
2021/09/07,18:56:00,29720,29720,29720,29720,10,0
2021/09/07,18:57:00,29720,29720,29720,29720,12,0
2021/09/07,18:58:00,29720,29720,29720,29720,8,0
2021/09/07,18:59:00,29720,29720,29720,29720,25,0
2021/09/07,19:00:00,29730,29730,29720,29723,98,0
2021/09/07,19:01:00,29722,29722,29720,29720,35,0
2021/09/07,19:02:00,29712,29720,29712,29713,51,0
2021/09/07,19:03:00,29710,29713,29700,29713,146,0
2021/09/07,19:04:00,29713,29713,29713,29713,3,0
2021/09/07,19:05:00,29713,29713,29713,29713,0,0
2021/09/07,19:06:00,29710,29710,29710,29710,22,0
2021/09/07,19:07:00,29710,29710,29710,29710,3,0
2021/09/07,19:08:00,29710,29710,29710,29710,0,0
2021/09/07,19:09:00,29710,29710,29710,29710,5,0
2021/09/07,19:10:00,29710,29710,29710,29710,0,0
2021/09/07,19:11:00,29710,29710,29700,29700,22,0
2021/09/07,19:12:00,29700,29700,29700,29700,13,0
2021/09/07,19:13:00,29700,29700,29700,29700,35,0
2021/09/07,19:14:00,29700,29700,29700,29700,5,0
2021/09/07,19:15:00,29690,29690,29680,29680,31,0
2021/09/07,19:16:00,29670,29670,29670,29670,15,0
2021/09/07,19:17:00,29680,29690,29680,29690,9,0
2021/09/07,19:18:00,29690,29690,29690,29690,8,0
2021/09/07,19:19:00,29700,29700,29700,29700,9,0
2021/09/07,19:20:00,29700,29700,29700,29700,0,0
2021/09/07,19:21:00,29710,29710,29710,29710,6,0
2021/09/07,19:22:00,29710,29720,29710,29720,4,0
2021/09/07,19:23:00,29720,29720,29710,29710,26,0
2021/09/07,19:24:00,29710,29710,29710,29710,1,0
2021/09/07,19:25:00,29720,29720,29720,29720,1,0
2021/09/07,19:26:00,29720,29720,29720,29720,0,0
2021/09/07,19:27:00,29720,29720,29720,29720,3,0
2021/09/07,19:28:00,29720,29720,29720,29720,3,0
2021/09/07,19:29:00,29720,29720,29720,29720,0,0
2021/09/07,19:30:00,29720,29720,29700,29700,77,0
2021/09/07,19:31:00,29710,29710,29710,29710,1,0
2021/09/07,19:32:00,29710,29710,29710,29710,16,0
2021/09/07,19:33:00,29710,29710,29710,29710,5,0
2021/09/07,19:34:00,29710,29710,29710,29710,4,0
2021/09/07,19:35:00,29710,29710,29710,29710,2,0
2021/09/07,19:36:00,29710,29710,29710,29710,2,0
2021/09/07,19:37:00,29710,29710,29710,29710,8,0
2021/09/07,19:38:00,29710,29710,29710,29710,6,0
2021/09/07,19:39:00,29710,29710,29710,29710,0,0
2021/09/07,19:40:00,29720,29730,29720,29730,8,0
2021/09/07,19:41:00,29730,29730,29730,29730,16,0
2021/09/07,19:42:00,29730,29730,29730,29730,25,0
2021/09/07,19:43:00,29730,29730,29730,29730,0,0
2021/09/07,19:44:00,29720,29720,29720,29720,40,0
2021/09/07,19:45:00,29720,29720,29710,29720,35,0
2021/09/07,19:46:00,29720,29720,29720,29720,0,0
2021/09/07,19:47:00,29720,29720,29720,29720,0,0
2021/09/07,19:48:00,29720,29720,29720,29720,6,0
2021/09/07,19:49:00,29720,29720,29720,29720,0,0
2021/09/07,19:50:00,29720,29720,29720,29720,0,0
2021/09/07,19:51:00,29720,29720,29720,29720,0,0
2021/09/07,19:52:00,29720,29720,29720,29720,10,0
2021/09/07,19:53:00,29720,29720,29720,29720,4,0
2021/09/07,19:54:00,29720,29720,29720,29720,1,0
2021/09/07,19:55:00,29720,29720,29720,29720,0,0
2021/09/07,19:56:00,29720,29720,29720,29720,49,0
2021/09/07,19:57:00,29720,29720,29712,29712,6,0
2021/09/07,19:58:00,29720,29720,29712,29720,33,0
2021/09/07,19:59:00,29720,29720,29720,29720,6,0
2021/09/07,20:00:00,29720,29720,29720,29720,2,0
2021/09/07,20:01:00,29730,29730,29730,29730,12,0
2021/09/07,20:02:00,29740,29740,29740,29740,8,0
2021/09/07,20:03:00,29740,29740,29740,29740,0,0
2021/09/07,20:04:00,29750,29750,29750,29750,28,0
2021/09/07,20:05:00,29760,29760,29750,29760,5,0
2021/09/07,20:06:00,29750,29750,29750,29750,29,0
2021/09/07,20:07:00,29750,29750,29750,29750,2,0
2021/09/07,20:08:00,29750,29750,29750,29750,1,0
2021/09/07,20:09:00,29750,29750,29750,29750,9,0
2021/09/07,20:10:00,29750,29750,29750,29750,0,0
2021/09/07,20:11:00,29760,29760,29760,29760,1,0
2021/09/07,20:12:00,29760,29760,29760,29760,10,0
2021/09/07,20:13:00,29760,29760,29760,29760,0,0
2021/09/07,20:14:00,29760,29760,29760,29760,40,0
2021/09/07,20:15:00,29760,29760,29760,29760,10,0
2021/09/07,20:16:00,29760,29760,29760,29760,11,0
2021/09/07,20:17:00,29770,29770,29770,29770,21,0
2021/09/07,20:18:00,29770,29770,29770,29770,59,0
2021/09/07,20:19:00,29762,29770,29762,29770,9,0
2021/09/07,20:20:00,29780,29790,29780,29780,107,0
2021/09/07,20:21:00,29780,29780,29780,29780,11,0
2021/09/07,20:22:00,29780,29780,29780,29780,0,0
2021/09/07,20:23:00,29780,29780,29780,29780,43,0
2021/09/07,20:24:00,29780,29780,29780,29780,10,0
2021/09/07,20:25:00,29780,29780,29780,29780,0,0
2021/09/07,20:26:00,29790,29790,29790,29790,11,0
2021/09/07,20:27:00,29790,29790,29790,29790,19,0
2021/09/07,20:28:00,29800,29800,29800,29800,22,0
2021/09/07,20:29:00,29800,29810,29800,29800,52,0
2021/09/07,20:30:00,29800,29800,29800,29800,5,0
2021/09/07,20:31:00,29800,29800,29790,29790,10,0
2021/09/07,20:32:00,29790,29790,29780,29780,20,0
2021/09/07,20:33:00,29790,29790,29790,29790,9,0
2021/09/07,20:34:00,29790,29790,29782,29790,13,0
2021/09/07,20:35:00,29790,29790,29790,29790,12,0
2021/09/07,20:36:00,29790,29790,29790,29790,0,0
2021/09/07,20:37:00,29790,29790,29790,29790,0,0
2021/09/07,20:38:00,29790,29790,29790,29790,0,0
2021/09/07,20:39:00,29790,29790,29780,29780,10,0
2021/09/07,20:40:00,29780,29780,29780,29780,0,0
2021/09/07,20:41:00,29780,29780,29780,29780,4,0
2021/09/07,20:42:00,29790,29790,29780,29790,24,0
2021/09/07,20:43:00,29792,29792,29792,29792,15,0
2021/09/07,20:44:00,29792,29792,29792,29792,0,0
2021/09/07,20:45:00,29800,29810,29800,29810,101,0
2021/09/07,20:46:00,29810,29810,29800,29800,6,0
2021/09/07,20:47:00,29810,29810,29810,29810,20,0
2021/09/07,20:48:00,29810,29820,29810,29820,35,0
2021/09/07,20:49:00,29820,29820,29820,29820,26,0
2021/09/07,20:50:00,29830,29830,29820,29830,63,0
2021/09/07,20:51:00,29830,29830,29830,29830,43,0
2021/09/07,20:52:00,29830,29830,29830,29830,7,0
2021/09/07,20:53:00,29830,29830,29830,29830,1,0
2021/09/07,20:54:00,29832,29840,29832,29840,62,0
2021/09/07,20:55:00,29830,29830,29830,29830,18,0
2021/09/07,20:56:00,29830,29830,29830,29830,2,0
2021/09/07,20:57:00,29820,29822,29810,29820,123,0
2021/09/07,20:58:00,29820,29820,29820,29820,17,0
2021/09/07,20:59:00,29820,29820,29812,29812,8,0
2021/09/07,21:00:00,29812,29822,29812,29820,697,0
2021/09/07,21:01:00,29820,29830,29820,29830,25,0
2021/09/07,21:02:00,29830,29830,29830,29830,45,0
2021/09/07,21:03:00,29830,29840,29830,29840,13,0
2021/09/07,21:04:00,29840,29840,29840,29840,2,0
2021/09/07,21:05:00,29830,29830,29830,29830,4,0
2021/09/07,21:06:00,29822,29822,29822,29822,250,0
2021/09/07,21:07:00,29822,29822,29822,29822,0,0
2021/09/07,21:08:00,29820,29820,29810,29820,14,0
2021/09/07,21:09:00,29820,29820,29820,29820,5,0
2021/09/07,21:10:00,29820,29830,29820,29830,31,0
2021/09/07,21:11:00,29830,29830,29830,29830,0,0
2021/09/07,21:12:00,29820,29820,29820,29820,10,0
2021/09/07,21:13:00,29820,29820,29820,29820,3,0
2021/09/07,21:14:00,29810,29810,29810,29810,10,0
2021/09/07,21:15:00,29810,29810,29810,29810,32,0
2021/09/07,21:16:00,29810,29810,29810,29810,6,0
2021/09/07,21:17:00,29800,29800,29790,29800,81,0
2021/09/07,21:18:00,29800,29800,29790,29800,30,0
2021/09/07,21:19:00,29800,29800,29791,29800,11,0
2021/09/07,21:20:00,29790,29790,29790,29790,80,0
2021/09/07,21:21:00,29790,29800,29790,29800,15,0
2021/09/07,21:22:00,29800,29800,29792,29792,52,0
2021/09/07,21:23:00,29800,29800,29800,29800,18,0
2021/09/07,21:24:00,29800,29800,29800,29800,4,0
2021/09/07,21:25:00,29800,29800,29800,29800,0,0
2021/09/07,21:26:00,29800,29800,29800,29800,7,0
2021/09/07,21:27:00,29800,29800,29800,29800,0,0
2021/09/07,21:28:00,29800,29800,29800,29800,18,0
2021/09/07,21:29:00,29800,29800,29800,29800,1,0
2021/09/07,21:30:00,29800,29800,29800,29800,3,0
2021/09/07,21:31:00,29800,29800,29800,29800,3,0
2021/09/07,21:32:00,29800,29800,29800,29800,10,0
2021/09/07,21:33:00,29810,29810,29810,29810,3,0
2021/09/07,21:34:00,29810,29810,29810,29810,2,0
2021/09/07,21:35:00,29810,29810,29810,29810,0,0
2021/09/07,21:36:00,29810,29810,29810,29810,11,0
2021/09/07,21:37:00,29810,29810,29810,29810,3,0
2021/09/07,21:38:00,29810,29810,29810,29810,0,0
2021/09/07,21:39:00,29820,29820,29820,29820,57,0
2021/09/07,21:40:00,29820,29830,29820,29830,17,0
2021/09/07,21:41:00,29830,29830,29820,29820,7,0
2021/09/07,21:42:00,29830,29830,29820,29820,32,0
2021/09/07,21:43:00,29820,29820,29820,29820,1,0
2021/09/07,21:44:00,29820,29820,29820,29820,4,0
2021/09/07,21:45:00,29812,29812,29812,29812,35,0
2021/09/07,21:46:00,29820,29820,29820,29820,5,0
2021/09/07,21:47:00,29820,29820,29810,29810,15,0
2021/09/07,21:48:00,29820,29820,29820,29820,5,0
2021/09/07,21:49:00,29820,29820,29820,29820,4,0
2021/09/07,21:50:00,29820,29820,29820,29820,3,0
2021/09/07,21:51:00,29810,29810,29800,29800,39,0
2021/09/07,21:52:00,29800,29800,29800,29800,3,0
2021/09/07,21:53:00,29801,29810,29801,29810,22,0
2021/09/07,21:54:00,29820,29820,29820,29820,4,0
2021/09/07,21:55:00,29820,29820,29820,29820,6,0
2021/09/07,21:56:00,29820,29820,29820,29820,0,0
2021/09/07,21:57:00,29820,29820,29820,29820,0,0
2021/09/07,21:58:00,29820,29820,29820,29820,18,0
2021/09/07,21:59:00,29820,29820,29820,29820,6,0
2021/09/07,22:00:00,29820,29830,29820,29830,24,0
2021/09/07,22:01:00,29820,29820,29820,29820,25,0
2021/09/07,22:02:00,29820,29820,29820,29820,23,0
2021/09/07,22:03:00,29811,29820,29811,29820,36,0
2021/09/07,22:04:00,29810,29810,29810,29810,15,0
2021/09/07,22:05:00,29810,29812,29810,29810,26,0
2021/09/07,22:06:00,29810,29810,29810,29810,19,0
2021/09/07,22:07:00,29810,29811,29810,29811,8,0
2021/09/07,22:08:00,29811,29811,29811,29811,0,0
2021/09/07,22:09:00,29810,29820,29810,29820,151,0
2021/09/07,22:10:00,29811,29811,29811,29811,1,0
2021/09/07,22:11:00,29810,29810,29810,29810,4,0
2021/09/07,22:12:00,29810,29810,29810,29810,0,0
2021/09/07,22:13:00,29811,29811,29810,29810,3,0
2021/09/07,22:14:00,29810,29810,29810,29810,1,0
2021/09/07,22:15:00,29800,29800,29800,29800,26,0
2021/09/07,22:16:00,29800,29800,29800,29800,0,0
2021/09/07,22:17:00,29800,29800,29800,29800,35,0
2021/09/07,22:18:00,29790,29790,29790,29790,24,0
2021/09/07,22:19:00,29781,29790,29781,29781,183,0
2021/09/07,22:20:00,29790,29791,29790,29790,16,0
2021/09/07,22:21:00,29780,29780,29770,29770,48,0
2021/09/07,22:22:00,29770,29770,29760,29760,55,0
2021/09/07,22:23:00,29750,29750,29740,29740,60,0
2021/09/07,22:24:00,29750,29750,29740,29750,15,0
2021/09/07,22:25:00,29750,29750,29740,29740,26,0
2021/09/07,22:26:00,29740,29740,29740,29740,9,0
2021/09/07,22:27:00,29740,29740,29731,29731,8,0
2021/09/07,22:28:00,29740,29742,29740,29740,75,0
2021/09/07,22:29:00,29740,29740,29740,29740,17,0
2021/09/07,22:30:00,29750,29750,29750,29750,48,0
2021/09/07,22:31:00,29750,29751,29750,29750,17,0
2021/09/07,22:32:00,29750,29760,29750,29760,58,0
2021/09/07,22:33:00,29760,29760,29751,29760,19,0
2021/09/07,22:34:00,29760,29760,29760,29760,0,0
2021/09/07,22:35:00,29750,29750,29731,29740,46,0
2021/09/07,22:36:00,29730,29730,29700,29700,130,0
2021/09/07,22:37:00,29700,29740,29690,29721,130,0
2021/09/07,22:38:00,29730,29730,29720,29720,5,0
2021/09/07,22:39:00,29730,29730,29700,29710,35,0
2021/09/07,22:40:00,29710,29720,29710,29710,125,0
2021/09/07,22:41:00,29710,29721,29710,29720,89,0
2021/09/07,22:42:00,29720,29750,29720,29740,89,0
2021/09/07,22:43:00,29730,29730,29730,29730,67,0
2021/09/07,22:44:00,29730,29740,29721,29740,69,0
2021/09/07,22:45:00,29740,29760,29740,29750,109,0
2021/09/07,22:46:00,29750,29750,29730,29740,75,0
2021/09/07,22:47:00,29731,29731,29730,29730,18,0
2021/09/07,22:48:00,29730,29750,29730,29750,21,0
2021/09/07,22:49:00,29750,29750,29750,29750,26,0
2021/09/07,22:50:00,29750,29750,29750,29750,4,0
2021/09/07,22:51:00,29741,29750,29740,29740,30,0
2021/09/07,22:52:00,29740,29740,29730,29731,12,0
2021/09/07,22:53:00,29730,29730,29730,29730,3,0
2021/09/07,22:54:00,29740,29750,29740,29740,33,0
2021/09/07,22:55:00,29740,29740,29731,29731,14,0
2021/09/07,22:56:00,29730,29730,29722,29722,9,0
2021/09/07,22:57:00,29740,29750,29740,29750,309,0
2021/09/07,22:58:00,29750,29770,29750,29770,79,0
2021/09/07,22:59:00,29760,29763,29760,29760,18,0
2021/09/07,23:00:00,29770,29770,29763,29763,19,0
2021/09/07,23:01:00,29760,29770,29750,29750,57,0
2021/09/07,23:02:00,29752,29752,29750,29750,50,0
2021/09/07,23:03:00,29750,29760,29750,29760,47,0
2021/09/07,23:04:00,29760,29762,29760,29760,25,0
2021/09/07,23:05:00,29760,29790,29760,29780,145,0
2021/09/07,23:06:00,29780,29780,29770,29770,65,0
2021/09/07,23:07:00,29770,29770,29762,29762,11,0
2021/09/07,23:08:00,29770,29780,29770,29770,32,0
2021/09/07,23:09:00,29770,29773,29770,29770,138,0
2021/09/07,23:10:00,29770,29773,29760,29770,69,0
2021/09/07,23:11:00,29760,29762,29760,29760,15,0
2021/09/07,23:12:00,29760,29760,29753,29760,8,0
2021/09/07,23:13:00,29752,29760,29752,29760,154,0
2021/09/07,23:14:00,29760,29760,29750,29750,24,0
2021/09/07,23:15:00,29750,29763,29742,29760,95,0
2021/09/07,23:16:00,29760,29760,29752,29760,13,0
2021/09/07,23:17:00,29750,29750,29742,29750,20,0
2021/09/07,23:18:00,29750,29760,29750,29760,49,0
2021/09/07,23:19:00,29760,29770,29760,29762,41,0
2021/09/07,23:20:00,29770,29770,29750,29750,21,0
2021/09/07,23:21:00,29753,29770,29753,29770,18,0
2021/09/07,23:22:00,29762,29800,29760,29780,101,0
2021/09/07,23:23:00,29780,29780,29770,29770,41,0
2021/09/07,23:24:00,29770,29780,29770,29780,27,0
2021/09/07,23:25:00,29770,29780,29760,29780,74,0
2021/09/07,23:26:00,29780,29780,29770,29780,57,0
2021/09/07,23:27:00,29780,29790,29780,29790,48,0
2021/09/07,23:28:00,29790,29800,29790,29800,106,0
2021/09/07,23:29:00,29800,29810,29800,29810,40,0
2021/09/07,23:30:00,29810,29810,29800,29800,6,0
2021/09/07,23:31:00,29800,29802,29793,29800,45,0
2021/09/07,23:32:00,29793,29793,29793,29793,1,0
2021/09/07,23:33:00,29800,29803,29800,29803,31,0
2021/09/07,23:34:00,29810,29820,29810,29820,35,0
2021/09/07,23:35:00,29810,29810,29800,29800,38,0
2021/09/07,23:36:00,29800,29800,29792,29800,23,0
2021/09/07,23:37:00,29800,29811,29800,29801,31,0
2021/09/07,23:38:00,29820,29822,29820,29821,20,0
2021/09/07,23:39:00,29820,29820,29820,29820,35,0
2021/09/07,23:40:00,29820,29820,29820,29820,0,0
2021/09/07,23:41:00,29820,29820,29812,29820,47,0
2021/09/07,23:42:00,29820,29820,29820,29820,45,0
2021/09/07,23:43:00,29820,29820,29812,29812,12,0
2021/09/07,23:44:00,29820,29820,29811,29820,61,0
2021/09/07,23:45:00,29830,29831,29830,29830,155,0
2021/09/07,23:46:00,29840,29840,29832,29840,108,0
2021/09/07,23:47:00,29840,29840,29840,29840,0,0
2021/09/07,23:48:00,29840,29842,29840,29842,33,0
2021/09/07,23:49:00,29850,29850,29850,29850,27,0
2021/09/07,23:50:00,29860,29860,29860,29860,181,0
2021/09/07,23:51:00,29852,29860,29850,29860,22,0
2021/09/07,23:52:00,29860,29860,29860,29860,44,0
2021/09/07,23:53:00,29860,29860,29860,29860,6,0
2021/09/07,23:54:00,29862,29870,29860,29870,44,0
2021/09/07,23:55:00,29870,29870,29870,29870,55,0
2021/09/07,23:56:00,29870,29870,29860,29860,23,0
2021/09/07,23:57:00,29860,29860,29850,29860,53,0
2021/09/07,23:58:00,29860,29860,29860,29860,15,0
2021/09/07,23:59:00,29860,29870,29860,29870,22,0
2021/09/08,00:00:00,29860,29860,29860,29860,5,0
2021/09/08,00:01:00,29860,29860,29842,29842,22,0
2021/09/08,00:02:00,29850,29850,29841,29850,105,0
2021/09/08,00:03:00,29850,29850,29840,29840,42,0
2021/09/08,00:04:00,29840,29842,29840,29840,22,0
2021/09/08,00:05:00,29830,29830,29820,29820,27,0
2021/09/08,00:06:00,29820,29820,29812,29812,24,0
2021/09/08,00:07:00,29810,29810,29800,29810,41,0
2021/09/08,00:08:00,29810,29810,29810,29810,5,0
2021/09/08,00:09:00,29812,29812,29810,29810,20,0
2021/09/08,00:10:00,29810,29810,29810,29810,12,0
2021/09/08,00:11:00,29800,29800,29800,29800,47,0
2021/09/08,00:12:00,29810,29810,29810,29810,18,0
2021/09/08,00:13:00,29810,29820,29810,29820,22,0
2021/09/08,00:14:00,29820,29822,29820,29820,20,0
2021/09/08,00:15:00,29820,29820,29810,29810,15,0
2021/09/08,00:16:00,29800,29800,29792,29792,16,0
2021/09/08,00:17:00,29790,29810,29790,29810,53,0
2021/09/08,00:18:00,29810,29810,29800,29800,15,0
2021/09/08,00:19:00,29810,29820,29810,29820,23,0
2021/09/08,00:20:00,29830,29830,29830,29830,6,0
2021/09/08,00:21:00,29840,29840,29840,29840,14,0
2021/09/08,00:22:00,29840,29840,29830,29830,31,0
2021/09/08,00:23:00,29830,29840,29830,29840,5,0
2021/09/08,00:24:00,29832,29832,29832,29832,10,0
2021/09/08,00:25:00,29830,29830,29830,29830,8,0
2021/09/08,00:26:00,29830,29830,29830,29830,2,0
2021/09/08,00:27:00,29830,29830,29822,29822,13,0
2021/09/08,00:28:00,29820,29820,29820,29820,43,0
2021/09/08,00:29:00,29830,29850,29830,29850,29,0
2021/09/08,00:30:00,29850,29850,29832,29842,87,0
2021/09/08,00:31:00,29850,29850,29840,29850,18,0
2021/09/08,00:32:00,29850,29860,29850,29860,18,0
2021/09/08,00:33:00,29870,29870,29870,29870,12,0
2021/09/08,00:34:00,29870,29870,29870,29870,6,0
2021/09/08,00:35:00,29870,29870,29870,29870,39,0
2021/09/08,00:36:00,29860,29860,29860,29860,24,0
2021/09/08,00:37:00,29860,29860,29860,29860,12,0
2021/09/08,00:38:00,29860,29860,29860,29860,5,0
2021/09/08,00:39:00,29870,29870,29870,29870,8,0
2021/09/08,00:40:00,29870,29870,29870,29870,0,0
2021/09/08,00:41:00,29870,29870,29870,29870,1,0
2021/09/08,00:42:00,29860,29860,29850,29860,119,0
2021/09/08,00:43:00,29860,29860,29851,29860,113,0
2021/09/08,00:44:00,29860,29860,29860,29860,1,0
2021/09/08,00:45:00,29860,29861,29860,29861,3,0
2021/09/08,00:46:00,29860,29860,29860,29860,18,0
2021/09/08,00:47:00,29851,29860,29850,29860,24,0
2021/09/08,00:48:00,29851,29870,29851,29860,174,0
2021/09/08,00:49:00,29860,29860,29860,29860,10,0
2021/09/08,00:50:00,29860,29860,29860,29860,0,0
2021/09/08,00:51:00,29860,29860,29860,29860,1,0
2021/09/08,00:52:00,29850,29850,29850,29850,9,0
2021/09/08,00:53:00,29850,29850,29850,29850,6,0
2021/09/08,00:54:00,29850,29850,29850,29850,1,0
2021/09/08,00:55:00,29851,29852,29850,29850,307,0
2021/09/08,00:56:00,29850,29850,29850,29850,5,0
2021/09/08,00:57:00,29860,29860,29860,29860,9,0
2021/09/08,00:58:00,29860,29860,29860,29860,0,0
2021/09/08,00:59:00,29860,29860,29860,29860,0,0
2021/09/08,01:00:00,29860,29860,29851,29860,21,0
2021/09/08,01:01:00,29860,29860,29860,29860,5,0
2021/09/08,01:02:00,29870,29870,29870,29870,14,0
2021/09/08,01:03:00,29870,29880,29870,29880,15,0
2021/09/08,01:04:00,29880,29880,29880,29880,25,0
2021/09/08,01:05:00,29890,29890,29880,29880,296,0
2021/09/08,01:06:00,29890,29890,29890,29890,11,0
2021/09/08,01:07:00,29900,29900,29890,29890,32,0
2021/09/08,01:08:00,29890,29890,29890,29890,0,0
2021/09/08,01:09:00,29900,29910,29900,29910,51,0
2021/09/08,01:10:00,29900,29910,29900,29910,12,0
2021/09/08,01:11:00,29900,29900,29900,29900,17,0
2021/09/08,01:12:00,29900,29900,29900,29900,14,0
2021/09/08,01:13:00,29900,29900,29900,29900,4,0
2021/09/08,01:14:00,29900,29900,29900,29900,25,0
2021/09/08,01:15:00,29900,29900,29900,29900,4,0
2021/09/08,01:16:00,29900,29900,29900,29900,10,0
2021/09/08,01:17:00,29900,29900,29900,29900,0,0
2021/09/08,01:18:00,29900,29900,29900,29900,1,0
2021/09/08,01:19:00,29900,29900,29900,29900,2,0
2021/09/08,01:20:00,29901,29901,29900,29900,22,0
2021/09/08,01:21:00,29900,29900,29900,29900,1,0
2021/09/08,01:22:00,29900,29900,29900,29900,2,0
2021/09/08,01:23:00,29900,29900,29900,29900,4,0
2021/09/08,01:24:00,29900,29900,29900,29900,0,0
2021/09/08,01:25:00,29890,29890,29890,29890,14,0
2021/09/08,01:26:00,29890,29890,29890,29890,2,0
2021/09/08,01:27:00,29890,29890,29890,29890,0,0
2021/09/08,01:28:00,29900,29900,29900,29900,2,0
2021/09/08,01:29:00,29910,29910,29910,29910,1,0
2021/09/08,01:30:00,29900,29900,29900,29900,3,0
2021/09/08,01:31:00,29900,29900,29900,29900,0,0
2021/09/08,01:32:00,29900,29900,29900,29900,0,0
2021/09/08,01:33:00,29900,29900,29900,29900,0,0
2021/09/08,01:34:00,29900,29900,29900,29900,0,0
2021/09/08,01:35:00,29900,29900,29900,29900,0,0
2021/09/08,01:36:00,29910,29910,29910,29910,14,0
2021/09/08,01:37:00,29910,29920,29910,29920,113,0
2021/09/08,01:38:00,29920,29920,29920,29920,10,0
2021/09/08,01:39:00,29910,29910,29910,29910,3,0
2021/09/08,01:40:00,29910,29910,29910,29910,12,0
2021/09/08,01:41:00,29920,29920,29920,29920,3,0
2021/09/08,01:42:00,29920,29920,29920,29920,5,0
2021/09/08,01:43:00,29930,29930,29930,29930,22,0
2021/09/08,01:44:00,29930,29930,29930,29930,25,0
2021/09/08,01:45:00,29920,29930,29920,29930,22,0
2021/09/08,01:46:00,29930,29930,29930,29930,5,0
2021/09/08,01:47:00,29930,29930,29930,29930,3,0
2021/09/08,01:48:00,29930,29940,29930,29930,32,0
2021/09/08,01:49:00,29930,29930,29930,29930,4,0
2021/09/08,01:50:00,29930,29930,29930,29930,0,0
2021/09/08,01:51:00,29930,29930,29930,29930,7,0
2021/09/08,01:52:00,29940,29940,29930,29930,4,0
2021/09/08,01:53:00,29940,29940,29930,29930,7,0
2021/09/08,01:54:00,29930,29930,29930,29930,8,0
2021/09/08,01:55:00,29920,29920,29920,29920,6,0
2021/09/08,01:56:00,29930,29930,29930,29930,20,0
2021/09/08,01:57:00,29930,29930,29930,29930,7,0
2021/09/08,01:58:00,29930,29930,29930,29930,3,0
2021/09/08,01:59:00,29930,29940,29930,29940,19,0
2021/09/08,02:00:00,29940,29940,29930,29940,28,0
2021/09/08,02:01:00,29930,29940,29930,29940,37,0
2021/09/08,02:02:00,29940,29940,29940,29940,15,0
2021/09/08,02:03:00,29940,29940,29940,29940,40,0
2021/09/08,02:04:00,29940,29940,29940,29940,1,0
2021/09/08,02:05:00,29930,29930,29930,29930,11,0
2021/09/08,02:06:00,29930,29930,29920,29920,42,0
2021/09/08,02:07:00,29930,29930,29930,29930,7,0
2021/09/08,02:08:00,29930,29930,29930,29930,0,0
2021/09/08,02:09:00,29930,29940,29930,29940,23,0
2021/09/08,02:10:00,29940,29940,29940,29940,0,0
2021/09/08,02:11:00,29932,29940,29932,29940,7,0
2021/09/08,02:12:00,29940,29940,29940,29940,10,0
2021/09/08,02:13:00,29940,29940,29940,29940,2,0
2021/09/08,02:14:00,29940,29940,29940,29940,0,0
2021/09/08,02:15:00,29940,29940,29940,29940,7,0
2021/09/08,02:16:00,29950,29950,29940,29940,12,0
2021/09/08,02:17:00,29940,29940,29940,29940,1,0
2021/09/08,02:18:00,29940,29940,29940,29940,14,0
2021/09/08,02:19:00,29930,29930,29930,29930,30,0
2021/09/08,02:20:00,29940,29940,29940,29940,1,0
2021/09/08,02:21:00,29940,29940,29940,29940,26,0
2021/09/08,02:22:00,29932,29932,29920,29920,44,0
2021/09/08,02:23:00,29920,29920,29920,29920,0,0
2021/09/08,02:24:00,29930,29930,29921,29921,7,0
2021/09/08,02:25:00,29921,29921,29921,29921,0,0
2021/09/08,02:26:00,29921,29930,29921,29930,11,0
2021/09/08,02:27:00,29930,29930,29930,29930,1,0
2021/09/08,02:28:00,29920,29920,29920,29920,2,0
2021/09/08,02:29:00,29920,29920,29920,29920,0,0
2021/09/08,02:30:00,29920,29920,29920,29920,1,0
2021/09/08,02:31:00,29930,29930,29930,29930,1,0
2021/09/08,02:32:00,29930,29930,29930,29930,11,0
2021/09/08,02:33:00,29930,29930,29930,29930,11,0
2021/09/08,02:34:00,29930,29930,29930,29930,0,0
2021/09/08,02:35:00,29940,29940,29940,29940,11,0
2021/09/08,02:36:00,29940,29940,29940,29940,5,0
2021/09/08,02:37:00,29931,29931,29931,29931,20,0
2021/09/08,02:38:00,29940,29940,29930,29940,13,0
2021/09/08,02:39:00,29940,29940,29931,29932,27,0
2021/09/08,02:40:00,29940,29940,29940,29940,7,0
2021/09/08,02:41:00,29931,29931,29931,29931,10,0
2021/09/08,02:42:00,29940,29940,29940,29940,5,0
2021/09/08,02:43:00,29940,29940,29940,29940,4,0
2021/09/08,02:44:00,29940,29950,29940,29950,8,0
2021/09/08,02:45:00,29940,29940,29940,29940,1,0
2021/09/08,02:46:00,29940,29940,29940,29940,0,0
2021/09/08,02:47:00,29940,29940,29940,29940,4,0
2021/09/08,02:48:00,29940,29940,29940,29940,1,0
2021/09/08,02:49:00,29940,29940,29940,29940,13,0
2021/09/08,02:50:00,29940,29940,29940,29940,0,0
2021/09/08,02:51:00,29940,29940,29940,29940,0,0
2021/09/08,02:52:00,29940,29940,29940,29940,0,0
2021/09/08,02:53:00,29950,29950,29950,29950,1,0
2021/09/08,02:54:00,29950,29950,29950,29950,0,0
2021/09/08,02:55:00,29950,29950,29950,29950,1,0
2021/09/08,02:56:00,29950,29950,29950,29950,0,0
2021/09/08,02:57:00,29950,29950,29950,29950,0,0
2021/09/08,02:58:00,29940,29940,29940,29940,35,0
2021/09/08,02:59:00,29940,29940,29940,29940,1,0
2021/09/08,03:00:00,29940,29940,29940,29940,5,0
2021/09/08,03:01:00,29930,29930,29930,29930,13,0
2021/09/08,03:02:00,29930,29940,29930,29940,31,0
2021/09/08,03:03:00,29940,29940,29940,29940,0,0
2021/09/08,03:04:00,29940,29950,29940,29950,17,0
2021/09/08,03:05:00,29940,29940,29940,29940,2,0
2021/09/08,03:06:00,29940,29940,29940,29940,0,0
2021/09/08,03:07:00,29930,29930,29930,29930,11,0
2021/09/08,03:08:00,29930,29930,29930,29930,0,0
2021/09/08,03:09:00,29930,29930,29930,29930,0,0
2021/09/08,03:10:00,29930,29930,29930,29930,3,0
2021/09/08,03:11:00,29932,29932,29932,29932,490,0
2021/09/08,03:12:00,29940,29940,29940,29940,15,0
2021/09/08,03:13:00,29940,29940,29940,29940,0,0
2021/09/08,03:14:00,29940,29940,29940,29940,0,0
2021/09/08,03:15:00,29950,29950,29940,29940,19,0
2021/09/08,03:16:00,29940,29940,29940,29940,13,0
2021/09/08,03:17:00,29930,29930,29930,29930,5,0
2021/09/08,03:18:00,29930,29930,29930,29930,3,0
2021/09/08,03:19:00,29930,29930,29930,29930,2,0
2021/09/08,03:20:00,29930,29930,29930,29930,0,0
2021/09/08,03:21:00,29920,29920,29920,29920,10,0
2021/09/08,03:22:00,29920,29920,29920,29920,2,0
2021/09/08,03:23:00,29920,29930,29920,29920,12,0
2021/09/08,03:24:00,29920,29920,29920,29920,12,0
2021/09/08,03:25:00,29920,29920,29920,29920,6,0
2021/09/08,03:26:00,29920,29920,29920,29920,4,0
2021/09/08,03:27:00,29920,29920,29920,29920,0,0
2021/09/08,03:28:00,29920,29920,29920,29920,9,0
2021/09/08,03:29:00,29920,29920,29920,29920,0,0
2021/09/08,03:30:00,29920,29920,29920,29920,0,0
2021/09/08,03:31:00,29920,29920,29920,29920,0,0
2021/09/08,03:32:00,29910,29910,29910,29910,1,0
2021/09/08,03:33:00,29920,29920,29920,29920,15,0
2021/09/08,03:34:00,29930,29930,29930,29930,12,0
2021/09/08,03:35:00,29930,29930,29930,29930,2,0
2021/09/08,03:36:00,29930,29930,29921,29930,117,0
2021/09/08,03:37:00,29930,29930,29930,29930,4,0
2021/09/08,03:38:00,29930,29930,29930,29930,0,0
2021/09/08,03:39:00,29930,29930,29930,29930,0,0
2021/09/08,03:40:00,29930,29930,29930,29930,0,0
2021/09/08,03:41:00,29930,29930,29930,29930,0,0
2021/09/08,03:42:00,29931,29932,29930,29931,120,0
2021/09/08,03:43:00,29930,29930,29930,29930,5,0
2021/09/08,03:44:00,29930,29930,29930,29930,0,0
2021/09/08,03:45:00,29930,29930,29930,29930,0,0
2021/09/08,03:46:00,29940,29951,29940,29950,295,0
2021/09/08,03:47:00,29950,29950,29950,29950,24,0
2021/09/08,03:48:00,29950,29950,29950,29950,7,0
2021/09/08,03:49:00,29960,29960,29960,29960,95,0
2021/09/08,03:50:00,29960,29960,29960,29960,3,0
2021/09/08,03:51:00,29960,29960,29960,29960,0,0
2021/09/08,03:52:00,29960,29960,29960,29960,0,0
2021/09/08,03:53:00,29960,29960,29960,29960,0,0
2021/09/08,03:54:00,29970,29970,29970,29970,10,0
2021/09/08,03:55:00,29970,29980,29970,29980,97,0
2021/09/08,03:56:00,29990,30000,29990,30000,75,0
2021/09/08,03:57:00,30010,30010,30010,30010,1,0
2021/09/08,03:58:00,30000,30000,30000,30000,29,0
2021/09/08,03:59:00,30000,30000,30000,30000,16,0
2021/09/08,04:00:00,30000,30000,30000,30000,7,0
2021/09/08,04:01:00,30000,30010,30000,30010,25,0
2021/09/08,04:02:00,30010,30010,30010,30010,11,0
2021/09/08,04:03:00,30010,30010,30010,30010,4,0
2021/09/08,04:04:00,30010,30010,30010,30010,0,0
2021/09/08,04:05:00,30010,30010,30010,30010,0,0
2021/09/08,04:06:00,30010,30010,30000,30000,19,0
2021/09/08,04:07:00,30000,30002,30000,30002,101,0
2021/09/08,04:08:00,30000,30000,30000,30000,19,0
2021/09/08,04:09:00,30010,30010,30010,30010,1,0
2021/09/08,04:10:00,30010,30010,30010,30010,1,0
2021/09/08,04:11:00,30010,30010,30010,30010,0,0
2021/09/08,04:12:00,30000,30000,30000,30000,10,0
2021/09/08,04:13:00,30000,30000,30000,30000,0,0
2021/09/08,04:14:00,30010,30010,30010,30010,15,0
2021/09/08,04:15:00,30010,30010,30010,30010,0,0
2021/09/08,04:16:00,30010,30010,30010,30010,1,0
2021/09/08,04:17:00,30000,30000,30000,30000,22,0
2021/09/08,04:18:00,30000,30000,30000,30000,1,0
2021/09/08,04:19:00,30000,30000,30000,30000,0,0
2021/09/08,04:20:00,30000,30010,30000,30010,11,0
2021/09/08,04:21:00,30010,30010,30010,30010,2,0
2021/09/08,04:22:00,30000,30000,30000,30000,4,0
2021/09/08,04:23:00,30000,30000,30000,30000,30,0
2021/09/08,04:24:00,30000,30000,30000,30000,0,0
2021/09/08,04:25:00,30000,30000,30000,30000,0,0
2021/09/08,04:26:00,30000,30010,30000,30010,22,0
2021/09/08,04:27:00,30010,30010,30010,30010,7,0
2021/09/08,04:28:00,30010,30010,30010,30010,0,0
2021/09/08,04:29:00,30010,30010,30010,30010,0,0
2021/09/08,04:30:00,30010,30010,30010,30010,0,0
2021/09/08,04:31:00,30000,30000,30000,30000,2,0
2021/09/08,04:32:00,29990,29990,29990,29990,1,0
2021/09/08,04:33:00,30000,30000,30000,30000,1,0
2021/09/08,04:34:00,30000,30000,30000,30000,5,0
2021/09/08,04:35:00,30010,30010,30010,30010,15,0
2021/09/08,04:36:00,30010,30010,30010,30010,10,0
2021/09/08,04:37:00,30010,30010,30010,30010,8,0
2021/09/08,04:38:00,30010,30010,30010,30010,0,0
2021/09/08,04:39:00,30010,30020,30010,30010,25,0
2021/09/08,04:40:00,30010,30010,30010,30010,0,0
2021/09/08,04:41:00,30010,30010,30000,30000,26,0
2021/09/08,04:42:00,30010,30010,30010,30010,4,0
2021/09/08,04:43:00,30010,30010,30000,30000,8,0
2021/09/08,04:44:00,30000,30000,29990,29990,13,0
2021/09/08,04:45:00,30000,30000,29990,29990,10,0
2021/09/08,04:46:00,29990,29991,29990,29990,679,0
2021/09/08,04:47:00,29991,30010,29991,30000,14,0
2021/09/08,04:48:00,30000,30000,29990,29990,9,0
2021/09/08,04:49:00,30000,30000,30000,30000,3,0
2021/09/08,04:50:00,30000,30000,29990,29990,32,0
2021/09/08,04:51:00,30000,30000,29990,29990,119,0
2021/09/08,04:52:00,29991,29991,29980,29980,8,0
2021/09/08,04:53:00,29980,29980,29980,29980,26,0
2021/09/08,04:54:00,29971,29971,29971,29971,2,0
2021/09/08,04:55:00,29970,29980,29970,29980,12,0
2021/09/08,04:56:00,29980,29990,29980,29980,35,0
2021/09/08,04:57:00,29980,29980,29980,29980,1,0
2021/09/08,04:58:00,29970,29970,29970,29970,10,0
2021/09/08,04:59:00,29970,29970,29960,29960,9,0
2021/09/08,05:00:00,29970,29970,29970,29970,2,0
2021/09/08,05:01:00,29960,29960,29960,29960,2,0
2021/09/08,05:02:00,29960,29960,29960,29960,0,0
2021/09/08,05:03:00,29970,29970,29960,29970,14,0
2021/09/08,05:04:00,29980,29980,29980,29980,1,0
2021/09/08,05:05:00,29960,29970,29960,29970,9,0
2021/09/08,05:06:00,29970,29970,29970,29970,0,0
2021/09/08,05:07:00,29970,29970,29970,29970,0,0
2021/09/08,05:08:00,29980,29980,29980,29980,6,0
2021/09/08,05:09:00,29980,29980,29980,29980,0,0
2021/09/08,05:10:00,29980,29980,29980,29980,0,0
2021/09/08,05:11:00,29980,29980,29980,29980,4,0
2021/09/08,05:12:00,29970,29970,29970,29970,2,0
2021/09/08,05:13:00,29960,29960,29960,29960,4,0
2021/09/08,05:14:00,29960,29960,29960,29960,0,0
2021/09/08,05:15:00,29960,29960,29960,29960,0,0
2021/09/08,05:16:00,29960,29960,29960,29960,0,0
2021/09/08,05:17:00,29960,29960,29960,29960,0,0
2021/09/08,05:18:00,29960,29960,29960,29960,0,0
2021/09/08,05:19:00,29960,29960,29960,29960,0,0
2021/09/08,05:20:00,29960,29960,29960,29960,0,0
2021/09/08,05:21:00,29960,29970,29960,29970,51,0
2021/09/08,05:22:00,29970,29970,29970,29970,10,0
2021/09/08,05:23:00,29970,29970,29970,29970,19,0
2021/09/08,05:24:00,29970,29970,29960,29960,8,0
2021/09/08,05:25:00,29960,29960,29960,29960,1,0
2021/09/08,05:26:00,29960,29960,29960,29960,0,0
2021/09/08,05:27:00,29960,29960,29960,29960,0,0
2021/09/08,05:28:00,29960,29960,29960,29960,0,0
2021/09/08,05:29:00,29960,29960,29960,29960,0,0
2021/09/08,05:30:00,29930,29930,29930,29930,59,0
2021/09/08,08:46:00,29910,29920,29900,29910,3086,0
2021/09/08,08:47:00,29910,29910,29900,29901,79,0
2021/09/08,08:48:00,29910,29910,29900,29900,442,0
2021/09/08,08:49:00,29900,29900,29880,29890,177,0
2021/09/08,08:50:00,29899,29900,29890,29900,332,0
2021/09/08,08:51:00,29890,29910,29890,29910,50,0
2021/09/08,08:52:00,29900,29900,29890,29900,13,0
2021/09/08,08:53:00,29890,29890,29880,29880,175,0
2021/09/08,08:54:00,29880,29890,29880,29890,26,0
2021/09/08,08:55:00,29890,29890,29870,29870,4,0
2021/09/08,08:56:00,29870,29880,29870,29880,25,0
2021/09/08,08:57:00,29870,29870,29850,29860,39,0
2021/09/08,08:58:00,29860,29860,29850,29850,11,0
2021/09/08,08:59:00,29859,29860,29859,29860,54,0
2021/09/08,09:00:00,29860,29860,29840,29840,34,0
2021/09/08,09:01:00,29850,29880,29850,29850,226,0
2021/09/08,09:02:00,29850,29860,29810,29850,246,0
2021/09/08,09:03:00,29850,29850,29820,29830,134,0
2021/09/08,09:04:00,29830,29870,29830,29860,76,0
2021/09/08,09:05:00,29850,29870,29850,29870,118,0
2021/09/08,09:06:00,29880,29910,29870,29910,189,0
2021/09/08,09:07:00,29910,29910,29890,29900,189,0
2021/09/08,09:08:00,29900,29910,29900,29910,150,0
2021/09/08,09:09:00,29910,29940,29900,29930,164,0
2021/09/08,09:10:00,29920,29930,29920,29920,284,0
2021/09/08,09:11:00,29920,29940,29920,29930,444,0
2021/09/08,09:12:00,29940,29950,29940,29949,1266,0
2021/09/08,09:13:00,29940,29940,29940,29940,46,0
2021/09/08,09:14:00,29950,29970,29949,29950,398,0
2021/09/08,09:15:00,29950,29950,29950,29950,45,0
2021/09/08,09:16:00,29960,29970,29960,29960,130,0
2021/09/08,09:17:00,29950,29960,29950,29950,56,0
2021/09/08,09:18:00,29940,29949,29930,29930,27,0
2021/09/08,09:19:00,29920,29930,29920,29920,77,0
2021/09/08,09:20:00,29920,29929,29910,29920,52,0
2021/09/08,09:21:00,29930,29930,29910,29920,140,0
2021/09/08,09:22:00,29920,29920,29920,29920,46,0
2021/09/08,09:23:00,29920,29930,29919,29920,48,0
2021/09/08,09:24:00,29920,29920,29910,29920,25,0
2021/09/08,09:25:00,29920,29920,29910,29920,552,0
2021/09/08,09:26:00,29920,29930,29910,29930,278,0
2021/09/08,09:27:00,29930,29940,29930,29940,115,0
2021/09/08,09:28:00,29930,29939,29930,29930,27,0
2021/09/08,09:29:00,29930,29950,29930,29950,84,0
2021/09/08,09:30:00,29960,29970,29950,29950,141,0
2021/09/08,09:31:00,29960,29960,29950,29950,53,0
2021/09/08,09:32:00,29950,29950,29940,29940,65,0
2021/09/08,09:33:00,29940,29950,29940,29940,46,0
2021/09/08,09:34:00,29940,29970,29940,29960,51,0
2021/09/08,09:35:00,29960,29970,29960,29970,39,0
2021/09/08,09:36:00,29970,29980,29970,29970,268,0
2021/09/08,09:37:00,29970,29970,29960,29960,36,0
2021/09/08,09:38:00,29960,29960,29960,29960,25,0
2021/09/08,09:39:00,29969,29969,29960,29960,35,0
2021/09/08,09:40:00,29970,29980,29970,29980,81,0
2021/09/08,09:41:00,29970,29970,29970,29970,31,0
2021/09/08,09:42:00,29970,29979,29970,29970,8,0
2021/09/08,09:43:00,29970,29970,29960,29960,68,0
2021/09/08,09:44:00,29960,29960,29960,29960,28,0
2021/09/08,09:45:00,29960,29970,29960,29969,25,0
2021/09/08,09:46:00,29970,29980,29970,29970,126,0
2021/09/08,09:47:00,29970,29970,29960,29960,1344,0
2021/09/08,09:48:00,29960,29970,29950,29960,52,0
2021/09/08,09:49:00,29960,29960,29959,29960,26,0
2021/09/08,09:50:00,29950,29960,29950,29950,74,0
2021/09/08,09:51:00,29960,29980,29960,29970,124,0
2021/09/08,09:52:00,29980,29990,29980,29990,62,0
2021/09/08,09:53:00,29990,29990,29980,29980,38,0
2021/09/08,09:54:00,29980,30000,29980,30000,200,0
2021/09/08,09:55:00,29990,29990,29980,29980,40,0
2021/09/08,09:56:00,29990,30000,29980,30000,113,0
2021/09/08,09:57:00,29990,29990,29980,29980,66,0
2021/09/08,09:58:00,29980,29990,29980,29980,39,0
2021/09/08,09:59:00,29980,29990,29980,29990,14,0
2021/09/08,10:00:00,29990,29990,29990,29990,51,0
2021/09/08,10:01:00,29990,30000,29980,29980,18,0
2021/09/08,10:02:00,29980,29980,29980,29980,1,0
2021/09/08,10:03:00,29979,29979,29970,29970,47,0
2021/09/08,10:04:00,29970,29980,29970,29980,17,0
2021/09/08,10:05:00,29980,29980,29970,29970,40,0
2021/09/08,10:06:00,29960,29970,29960,29970,94,0
2021/09/08,10:07:00,29970,29970,29970,29970,90,0
2021/09/08,10:08:00,29970,29980,29970,29980,57,0
2021/09/08,10:09:00,29980,29980,29980,29980,124,0
2021/09/08,10:10:00,29970,29970,29960,29970,38,0
2021/09/08,10:11:00,29960,29960,29960,29960,25,0
2021/09/08,10:12:00,29959,29970,29959,29960,7,0
2021/09/08,10:13:00,29960,29969,29960,29960,14,0
2021/09/08,10:14:00,29970,29990,29970,29980,95,0
2021/09/08,10:15:00,29980,30010,29980,30010,337,0
2021/09/08,10:16:00,30010,30010,30000,30010,177,0
2021/09/08,10:17:00,30019,30020,29970,29970,747,0
2021/09/08,10:18:00,29980,29980,29960,29980,218,0
2021/09/08,10:19:00,29970,29980,29970,29980,83,0
2021/09/08,10:20:00,29980,30000,29980,30000,72,0
2021/09/08,10:21:00,30000,30030,30000,30030,203,0
2021/09/08,10:22:00,30030,30030,30010,30020,97,0
2021/09/08,10:23:00,30020,30030,30020,30020,63,0
2021/09/08,10:24:00,30019,30050,30019,30030,109,0
2021/09/08,10:25:00,30030,30040,30030,30030,151,0
2021/09/08,10:26:00,30030,30050,30030,30050,94,0
2021/09/08,10:27:00,30040,30080,30040,30080,432,0
2021/09/08,10:28:00,30080,30100,30080,30090,250,0
2021/09/08,10:29:00,30080,30080,30060,30060,142,0
2021/09/08,10:30:00,30060,30060,30050,30059,72,0
2021/09/08,10:31:00,30050,30050,30030,30040,61,0
2021/09/08,10:32:00,30040,30060,30040,30050,89,0
2021/09/08,10:33:00,30050,30050,30050,30050,36,0
2021/09/08,10:34:00,30050,30050,30040,30040,90,0
2021/09/08,10:35:00,30040,30050,30040,30040,61,0
2021/09/08,10:36:00,30050,30050,30020,30030,1175,0
2021/09/08,10:37:00,30040,30040,30030,30040,105,0
2021/09/08,10:38:00,30040,30040,30040,30040,251,0
2021/09/08,10:39:00,30030,30050,30030,30050,61,0
2021/09/08,10:40:00,30050,30060,30050,30060,121,0
2021/09/08,10:41:00,30060,30070,30060,30070,51,0
2021/09/08,10:42:00,30070,30080,30060,30070,141,0
2021/09/08,10:43:00,30070,30080,30070,30080,36,0
2021/09/08,10:44:00,30070,30070,30030,30040,786,0
2021/09/08,10:45:00,30050,30050,30040,30040,208,0
2021/09/08,10:46:00,30040,30040,30030,30040,110,0
2021/09/08,10:47:00,30050,30050,30049,30050,2055,0
2021/09/08,10:48:00,30040,30050,30040,30040,27,0
2021/09/08,10:49:00,30040,30050,30040,30050,42,0
2021/09/08,10:50:00,30041,30060,30041,30060,15,0
2021/09/08,10:51:00,30050,30070,30050,30070,53,0
2021/09/08,10:52:00,30071,30071,30061,30061,109,0
2021/09/08,10:53:00,30061,30061,30060,30060,590,0
2021/09/08,10:54:00,30060,30061,30051,30051,548,0
2021/09/08,10:55:00,30060,30062,30060,30062,14,0
2021/09/08,10:56:00,30060,30060,30060,30060,1,0
2021/09/08,10:57:00,30062,30062,30052,30052,33,0
2021/09/08,10:58:00,30051,30051,30051,30051,428,0
2021/09/08,10:59:00,30051,30070,30051,30060,526,0
2021/09/08,11:00:00,30060,30062,30060,30060,30,0
2021/09/08,11:01:00,30060,30060,30060,30060,16,0
2021/09/08,11:02:00,30060,30100,30060,30100,293,0
2021/09/08,11:03:00,30100,30120,30091,30100,298,0
2021/09/08,11:04:00,30100,30120,30100,30120,229,0
2021/09/08,11:05:00,30111,30140,30111,30130,354,0
2021/09/08,11:06:00,30130,30150,30130,30150,411,0
2021/09/08,11:07:00,30150,30170,30150,30160,826,0
2021/09/08,11:08:00,30160,30170,30160,30160,715,0
2021/09/08,11:09:00,30160,30170,30151,30170,548,0
2021/09/08,11:10:00,30170,30190,30170,30180,303,0
2021/09/08,11:11:00,30190,30210,30190,30210,321,0
2021/09/08,11:12:00,30220,30230,30220,30220,117,0
2021/09/08,11:13:00,30220,30250,30211,30230,174,0
2021/09/08,11:14:00,30230,30230,30190,30190,152,0
2021/09/08,11:15:00,30190,30192,30190,30191,61,0
2021/09/08,11:16:00,30200,30200,30190,30200,191,0
2021/09/08,11:17:00,30200,30201,30190,30190,297,0
2021/09/08,11:18:00,30190,30190,30170,30170,110,0
2021/09/08,11:19:00,30170,30170,30140,30152,129,0
2021/09/08,11:20:00,30160,30180,30160,30170,249,0
2021/09/08,11:21:00,30170,30170,30161,30161,40,0
2021/09/08,11:22:00,30161,30170,30160,30161,155,0
2021/09/08,11:23:00,30160,30170,30152,30170,60,0
2021/09/08,11:24:00,30170,30170,30160,30170,200,0
2021/09/08,11:25:00,30170,30172,30170,30172,11,0
2021/09/08,11:26:00,30171,30181,30170,30170,41,0
2021/09/08,11:27:00,30170,30180,30170,30170,14,0
2021/09/08,11:28:00,30170,30180,30170,30170,47,0
2021/09/08,11:29:00,30171,30171,30151,30151,21,0
2021/09/08,11:30:00,30150,30160,30150,30160,164,0
2021/09/08,11:31:00,30152,30152,30130,30130,87,0
2021/09/08,11:32:00,30121,30130,30121,30130,91,0
2021/09/08,11:33:00,30130,30131,30120,30122,59,0
2021/09/08,11:34:00,30120,30121,30110,30121,110,0
2021/09/08,11:35:00,30120,30120,30120,30120,26,0
2021/09/08,11:36:00,30110,30110,30080,30100,263,0
2021/09/08,11:37:00,30090,30090,30070,30081,280,0
2021/09/08,11:38:00,30090,30100,30090,30100,21,0
2021/09/08,11:39:00,30110,30110,30100,30100,73,0
2021/09/08,11:40:00,30100,30101,30100,30101,9,0
2021/09/08,11:41:00,30100,30101,30100,30101,13,0
2021/09/08,11:42:00,30101,30101,30092,30100,21,0
2021/09/08,11:43:00,30100,30100,30091,30100,23,0
2021/09/08,11:44:00,30100,30100,30090,30090,367,0
2021/09/08,11:45:00,30081,30090,30081,30090,19,0
2021/09/08,11:46:00,30090,30111,30090,30111,135,0
2021/09/08,11:47:00,30120,30121,30111,30121,40,0
2021/09/08,11:48:00,30121,30130,30121,30130,18,0
2021/09/08,11:49:00,30130,30130,30121,30130,48,0
2021/09/08,11:50:00,30132,30140,30130,30132,139,0
2021/09/08,11:51:00,30140,30140,30131,30140,19,0
2021/09/08,11:52:00,30140,30141,30140,30141,9,0
2021/09/08,11:53:00,30142,30142,30140,30140,18,0
2021/09/08,11:54:00,30140,30140,30131,30131,11,0
2021/09/08,11:55:00,30131,30131,30130,30130,21,0
2021/09/08,11:56:00,30122,30132,30122,30132,9,0
2021/09/08,11:57:00,30131,30131,30130,30130,32,0
2021/09/08,11:58:00,30121,30121,30121,30121,5,0
2021/09/08,11:59:00,30122,30122,30110,30110,35,0
2021/09/08,12:00:00,30110,30110,30081,30081,45,0
2021/09/08,12:01:00,30090,30100,30090,30090,139,0
2021/09/08,12:02:00,30091,30100,30091,30100,86,0
2021/09/08,12:03:00,30101,30102,30100,30101,575,0
2021/09/08,12:04:00,30100,30102,30091,30102,70,0
2021/09/08,12:05:00,30102,30103,30100,30100,653,0
2021/09/08,12:06:00,30100,30100,30092,30100,728,0
2021/09/08,12:07:00,30102,30102,30102,30102,28,0
2021/09/08,12:08:00,30102,30110,30102,30110,95,0
2021/09/08,12:09:00,30112,30112,30112,30112,62,0
2021/09/08,12:10:00,30120,30120,30112,30120,378,0
2021/09/08,12:11:00,30120,30120,30111,30111,6,0
2021/09/08,12:12:00,30110,30112,30102,30110,24,0
2021/09/08,12:13:00,30110,30110,30110,30110,6,0
2021/09/08,12:14:00,30110,30110,30101,30110,38,0
2021/09/08,12:15:00,30110,30110,30110,30110,3,0
2021/09/08,12:16:00,30112,30130,30112,30130,28,0
2021/09/08,12:17:00,30131,30140,30130,30130,13,0
2021/09/08,12:18:00,30131,30131,30120,30120,26,0
2021/09/08,12:19:00,30120,30122,30120,30122,8,0
2021/09/08,12:20:00,30120,30120,30120,30120,3,0
2021/09/08,12:21:00,30121,30121,30120,30120,715,0
2021/09/08,12:22:00,30120,30120,30120,30120,13,0
2021/09/08,12:23:00,30122,30122,30120,30120,7,0
2021/09/08,12:24:00,30120,30120,30110,30110,23,0
2021/09/08,12:25:00,30110,30110,30100,30100,12,0
2021/09/08,12:26:00,30100,30100,30082,30090,18,0
2021/09/08,12:27:00,30090,30090,30082,30082,54,0
2021/09/08,12:28:00,30080,30080,30071,30080,39,0
2021/09/08,12:29:00,30070,30070,30050,30060,157,0
2021/09/08,12:30:00,30060,30080,30060,30080,150,0
2021/09/08,12:31:00,30080,30090,30080,30090,120,0
2021/09/08,12:32:00,30080,30090,30060,30060,83,0
2021/09/08,12:33:00,30060,30070,30060,30060,70,0
2021/09/08,12:34:00,30060,30070,30060,30070,41,0
2021/09/08,12:35:00,30070,30080,30070,30080,33,0
2021/09/08,12:36:00,30080,30082,30062,30062,46,0
2021/09/08,12:37:00,30070,30070,30051,30061,154,0
2021/09/08,12:38:00,30060,30060,30050,30050,119,0
2021/09/08,12:39:00,30040,30040,30020,30030,204,0
2021/09/08,12:40:00,30030,30030,30020,30020,65,0
2021/09/08,12:41:00,30020,30020,30000,30000,49,0
2021/09/08,12:42:00,30000,30010,30000,30010,133,0
2021/09/08,12:43:00,30020,30020,30010,30010,113,0
2021/09/08,12:44:00,30020,30030,30020,30020,51,0
2021/09/08,12:45:00,30030,30031,30020,30031,46,0
2021/09/08,12:46:00,30030,30030,30030,30030,18,0
2021/09/08,12:47:00,30040,30041,30030,30041,295,0
2021/09/08,12:48:00,30050,30050,30040,30050,80,0
2021/09/08,12:49:00,30060,30070,30060,30060,99,0
2021/09/08,12:50:00,30050,30070,30050,30070,18,0
2021/09/08,12:51:00,30060,30070,30060,30060,52,0
2021/09/08,12:52:00,30060,30070,30060,30070,5,0
2021/09/08,12:53:00,30061,30061,30060,30060,22,0
2021/09/08,12:54:00,30060,30061,30060,30061,8,0
2021/09/08,12:55:00,30070,30070,30060,30060,3,0
2021/09/08,12:56:00,30070,30070,30060,30060,17,0
2021/09/08,12:57:00,30060,30060,30060,30060,10,0
2021/09/08,12:58:00,30050,30070,30050,30070,26,0
2021/09/08,12:59:00,30070,30070,30060,30060,3,0
2021/09/08,13:00:00,30060,30060,30060,30060,12,0
2021/09/08,13:01:00,30060,30070,30051,30051,60,0
2021/09/08,13:02:00,30060,30060,30050,30060,26,0
2021/09/08,13:03:00,30060,30060,30050,30050,6,0
2021/09/08,13:04:00,30050,30050,30040,30040,550,0
2021/09/08,13:05:00,30050,30050,30040,30040,6,0
2021/09/08,13:06:00,30030,30040,30030,30040,32,0
2021/09/08,13:07:00,30030,30040,30030,30040,19,0
2021/09/08,13:08:00,30030,30040,30030,30040,34,0
2021/09/08,13:09:00,30030,30031,30030,30030,8,0
2021/09/08,13:10:00,30030,30030,30020,30020,15,0
2021/09/08,13:11:00,30020,30020,30020,30020,24,0
2021/09/08,13:12:00,30020,30021,30010,30020,15,0
2021/09/08,13:13:00,30020,30020,30020,30020,1,0
2021/09/08,13:14:00,30010,30030,30010,30030,59,0
2021/09/08,13:15:00,30030,30030,30030,30030,10,0
2021/09/08,13:16:00,30031,30040,30030,30030,39,0
2021/09/08,13:17:00,30040,30040,30021,30030,151,0
2021/09/08,13:18:00,30020,30020,30020,30020,20,0
2021/09/08,13:19:00,30020,30020,30010,30010,61,0
2021/09/08,13:20:00,30010,30020,30010,30020,97,0
2021/09/08,13:21:00,30020,30030,30020,30030,45,0
2021/09/08,13:22:00,30030,30031,30030,30030,41,0
2021/09/08,13:23:00,30030,30050,30030,30050,7,0
2021/09/08,13:24:00,30041,30050,30040,30050,35,0
2021/09/08,13:25:00,30050,30050,30040,30041,3,0
2021/09/08,13:26:00,30040,30040,30040,30040,10,0
2021/09/08,13:27:00,30050,30050,30040,30040,8,0
2021/09/08,13:28:00,30040,30050,30040,30041,11,0
2021/09/08,13:29:00,30040,30040,30031,30040,29,0
2021/09/08,13:30:00,30030,30050,30030,30050,34,0
2021/09/08,13:31:00,30040,30040,30030,30040,11,0
2021/09/08,13:32:00,30040,30040,30040,30040,2,0
2021/09/08,13:33:00,30040,30040,30030,30030,7,0
2021/09/08,13:34:00,30030,30040,30030,30031,12,0
2021/09/08,13:35:00,30040,30050,30040,30041,14,0
2021/09/08,13:36:00,30050,30050,30040,30040,23,0
2021/09/08,13:37:00,30040,30040,30031,30040,6,0
2021/09/08,13:38:00,30031,30040,30031,30040,16,0
2021/09/08,13:39:00,30040,30040,30031,30040,14,0
2021/09/08,13:40:00,30040,30040,30031,30040,12,0
2021/09/08,13:41:00,30041,30041,30030,30030,17,0
2021/09/08,13:42:00,30030,30031,30030,30030,12,0
2021/09/08,13:43:00,30030,30030,30030,30030,0,0
2021/09/08,13:44:00,30040,30050,30030,30041,30,0
2021/09/08,13:45:00,30040,30040,30031,30031,11,0
2021/09/08,13:46:00,30040,30041,30040,30041,19,0
2021/09/08,13:47:00,30040,30040,30031,30031,50,0
2021/09/08,13:48:00,30040,30040,30031,30031,3,0
2021/09/08,13:49:00,30031,30031,30021,30021,22,0
2021/09/08,13:50:00,30021,30030,30021,30021,5,0
2021/09/08,13:51:00,30030,30040,30030,30031,24,0
2021/09/08,13:52:00,30031,30041,30031,30040,58,0
2021/09/08,13:53:00,30031,30040,30031,30031,7,0
2021/09/08,13:54:00,30040,30040,30031,30031,6,0
2021/09/08,13:55:00,30031,30040,30031,30040,17,0
2021/09/08,13:56:00,30040,30050,30020,30030,49,0
2021/09/08,13:57:00,30020,30030,30020,30030,16,0
2021/09/08,13:58:00,30030,30030,30030,30030,8,0
2021/09/08,13:59:00,30030,30030,30021,30030,6,0
2021/09/08,14:00:00,30030,30040,30030,30040,272,0
2021/09/08,14:01:00,30040,30041,30031,30040,178,0
2021/09/08,14:02:00,30040,30040,30020,30040,1133,0
2021/09/08,14:03:00,30040,30040,30030,30030,11,0
2021/09/08,14:04:00,30030,30030,30030,30030,10,0
2021/09/08,14:05:00,30040,30050,30040,30049,46,0
2021/09/08,14:06:00,30040,30040,30040,30040,27,0
2021/09/08,14:07:00,30050,30080,30050,30079,222,0
2021/09/08,14:08:00,30080,30080,30079,30080,76,0
2021/09/08,14:09:00,30080,30090,30079,30090,118,0
2021/09/08,14:10:00,30100,30110,30100,30100,232,0
2021/09/08,14:11:00,30100,30110,30100,30110,57,0
2021/09/08,14:12:00,30110,30110,30109,30110,19,0
2021/09/08,14:13:00,30109,30110,30100,30109,721,0
2021/09/08,14:14:00,30100,30110,30090,30090,267,0
2021/09/08,14:15:00,30080,30090,30050,30058,184,0
2021/09/08,14:16:00,30060,30070,30060,30070,120,0
2021/09/08,14:17:00,30070,30090,30070,30090,67,0
2021/09/08,14:18:00,30090,30100,30090,30099,79,0
2021/09/08,14:19:00,30100,30109,30090,30109,156,0
2021/09/08,14:20:00,30108,30118,30100,30118,28,0
2021/09/08,14:21:00,30118,30118,30109,30118,48,0
2021/09/08,14:22:00,30118,30130,30110,30119,248,0
2021/09/08,14:23:00,30128,30150,30128,30130,746,0
2021/09/08,14:24:00,30130,30138,30120,30130,313,0
2021/09/08,14:25:00,30138,30138,30138,30138,17,0
2021/09/08,14:26:00,30130,30140,30130,30130,60,0
2021/09/08,14:27:00,30130,30140,30130,30130,114,0
2021/09/08,14:28:00,30130,30138,30128,30128,387,0
2021/09/08,14:29:00,30120,30120,30110,30118,39,0
2021/09/08,14:30:00,30118,30129,30118,30129,35,0
2021/09/08,14:31:00,30130,30130,30118,30128,63,0
2021/09/08,14:32:00,30130,30130,30120,30120,30,0
2021/09/08,14:33:00,30130,30130,30118,30120,77,0
2021/09/08,14:34:00,30120,30139,30120,30128,50,0
2021/09/08,14:35:00,30120,30129,30120,30120,1319,0
2021/09/08,14:36:00,30120,30129,30119,30120,90,0
2021/09/08,14:37:00,30119,30120,30119,30120,28,0
2021/09/08,14:38:00,30130,30149,30130,30149,115,0
2021/09/08,14:39:00,30149,30160,30149,30150,52,0
2021/09/08,14:40:00,30150,30160,30150,30160,41,0
2021/09/08,14:41:00,30160,30160,30160,30160,42,0
2021/09/08,14:42:00,30160,30170,30160,30170,61,0
2021/09/08,14:43:00,30160,30160,30150,30160,93,0
2021/09/08,14:44:00,30150,30158,30150,30158,13,0
2021/09/08,14:45:00,30158,30169,30158,30160,259,0
2021/09/08,14:46:00,30160,30170,30160,30160,32,0
2021/09/08,14:47:00,30160,30168,30150,30160,692,0
2021/09/08,14:48:00,30160,30170,30160,30170,8,0
2021/09/08,14:49:00,30168,30170,30160,30160,190,0
2021/09/08,14:50:00,30158,30168,30150,30160,64,0
2021/09/08,14:51:00,30160,30170,30160,30160,393,0
2021/09/08,14:52:00,30168,30168,30160,30160,626,0
2021/09/08,14:53:00,30170,30180,30170,30178,571,0
2021/09/08,14:54:00,30178,30178,30168,30168,75,0
2021/09/08,14:55:00,30160,30160,30160,30160,62,0
2021/09/08,14:56:00,30168,30170,30160,30160,18,0
2021/09/08,14:57:00,30167,30167,30150,30150,1080,0
2021/09/08,14:58:00,30160,30168,30160,30160,81,0
2021/09/08,14:59:00,30160,30170,30160,30166,801,0
2021/09/08,15:00:00,30160,30210,30160,30190,1120,0
2021/09/08,15:01:00,30190,30210,30170,30180,825,0
2021/09/08,15:02:00,30180,30190,30170,30170,270,0
2021/09/08,15:03:00,30170,30180,30170,30180,50,0
2021/09/08,15:04:00,30180,30187,30170,30180,87,0
2021/09/08,15:05:00,30180,30190,30170,30190,190,0
2021/09/08,15:06:00,30190,30190,30180,30180,115,0
2021/09/08,15:07:00,30187,30187,30180,30180,30,0
2021/09/08,15:08:00,30180,30180,30180,30180,44,0
2021/09/08,15:09:00,30170,30170,30150,30150,199,0
2021/09/08,15:10:00,30150,30160,30140,30147,90,0
2021/09/08,15:11:00,30147,30147,30147,30147,0,0
2021/09/08,15:12:00,30147,30147,30147,30147,0,0
2021/09/08,15:13:00,30147,30147,30147,30147,0,0
2021/09/08,15:14:00,30147,30147,30147,30147,0,0
2021/09/08,15:15:00,30130,30130,30130,30130,1031,0
2021/09/08,16:31:00,29920,29927,29900,29920,1177,0
2021/09/08,16:32:00,29927,29930,29920,29920,137,0
2021/09/08,16:33:00,29920,29930,29920,29930,83,0
2021/09/08,16:34:00,29930,29950,29930,29950,168,0
2021/09/08,16:35:00,29950,29960,29950,29958,80,0
2021/09/08,16:36:00,29960,29960,29957,29960,39,0
2021/09/08,16:37:00,29960,29980,29960,29980,159,0
2021/09/08,16:38:00,29970,29970,29950,29950,57,0
2021/09/08,16:39:00,29950,29960,29940,29960,31,0
2021/09/08,16:40:00,29960,29977,29960,29960,1073,0
2021/09/08,16:41:00,29970,29977,29950,29970,79,0
2021/09/08,16:42:00,29970,29970,29968,29968,40,0
2021/09/08,16:43:00,29970,29970,29960,29960,28,0
2021/09/08,16:44:00,29960,29970,29960,29970,29,0
2021/09/08,16:45:00,29978,29990,29978,29990,89,0
2021/09/08,16:46:00,29980,29990,29980,29986,136,0
2021/09/08,16:47:00,29986,29987,29966,29976,181,0
2021/09/08,16:48:00,29970,29977,29967,29967,117,0
2021/09/08,16:49:00,29960,29970,29960,29970,50,0
2021/09/08,16:50:00,29970,29970,29950,29960,106,0
2021/09/08,16:51:00,29970,29970,29960,29960,138,0
2021/09/08,16:52:00,29960,29970,29950,29970,83,0
2021/09/08,16:53:00,29970,29970,29950,29970,30,0
2021/09/08,16:54:00,29970,29980,29970,29980,40,0
2021/09/08,16:55:00,29990,30010,29990,30010,242,0
2021/09/08,16:56:00,30000,30000,29990,29990,40,0
2021/09/08,16:57:00,29996,30006,29996,30000,62,0
2021/09/08,16:58:00,30006,30010,30006,30010,17,0
2021/09/08,16:59:00,30020,30050,30020,30050,154,0
2021/09/08,17:00:00,30040,30040,30030,30030,70,0
2021/09/08,17:01:00,30030,30030,30010,30010,173,0
2021/09/08,17:02:00,30006,30007,29990,29990,135,0
2021/09/08,17:03:00,29990,30000,29990,30000,26,0
2021/09/08,17:04:00,30000,30010,30000,30010,45,0
2021/09/08,17:05:00,30020,30040,30020,30030,67,0
2021/09/08,17:06:00,30040,30040,30020,30020,50,0
2021/09/08,17:07:00,30020,30020,30020,30020,93,0
2021/09/08,17:08:00,30010,30010,30010,30010,12,0
2021/09/08,17:09:00,29990,29990,29970,29970,33,0
2021/09/08,17:10:00,29980,30010,29980,30010,45,0
2021/09/08,17:11:00,30000,30000,29998,29998,3,0
2021/09/08,17:12:00,30000,30000,29990,30000,40,0
2021/09/08,17:13:00,30000,30000,29990,29990,22,0
2021/09/08,17:14:00,30000,30000,30000,30000,29,0
2021/09/08,17:15:00,30000,30000,29980,29980,71,0
2021/09/08,17:16:00,29970,29980,29970,29980,17,0
2021/09/08,17:17:00,29970,29970,29970,29970,21,0
2021/09/08,17:18:00,29967,29970,29967,29970,108,0
2021/09/08,17:19:00,29980,29980,29980,29980,20,0
2021/09/08,17:20:00,29980,29980,29980,29980,1,0
2021/09/08,17:21:00,29980,29980,29970,29970,36,0
2021/09/08,17:22:00,29970,29970,29960,29970,28,0
2021/09/08,17:23:00,29970,29980,29970,29980,29,0
2021/09/08,17:24:00,29990,29990,29980,29980,58,0
2021/09/08,17:25:00,29980,29980,29970,29970,90,0
2021/09/08,17:26:00,29960,29960,29940,29940,48,0
2021/09/08,17:27:00,29940,29960,29930,29960,100,0
2021/09/08,17:28:00,29960,29977,29950,29950,44,0
2021/09/08,17:29:00,29960,29970,29960,29970,65,0
2021/09/08,17:30:00,29978,29978,29970,29970,3,0
2021/09/08,17:31:00,29960,29960,29960,29960,13,0
2021/09/08,17:32:00,29960,29960,29950,29960,37,0
2021/09/08,17:33:00,29960,29970,29960,29970,18,0
2021/09/08,17:34:00,29970,29970,29960,29960,18,0
2021/09/08,17:35:00,29970,29980,29970,29980,27,0
2021/09/08,17:36:00,29980,29980,29980,29980,24,0
2021/09/08,17:37:00,29990,30000,29990,30000,43,0
2021/09/08,17:38:00,30000,30000,29990,30000,29,0
2021/09/08,17:39:00,30010,30020,30010,30010,29,0
2021/09/08,17:40:00,30010,30020,30010,30020,61,0
2021/09/08,17:41:00,30030,30030,30020,30027,95,0
2021/09/08,17:42:00,30020,30028,30020,30020,21,0
2021/09/08,17:43:00,30020,30020,30010,30020,30,0
2021/09/08,17:44:00,30020,30020,30020,30020,14,0
2021/09/08,17:45:00,30030,30040,30030,30040,43,0
2021/09/08,17:46:00,30040,30040,30030,30040,12,0
2021/09/08,17:47:00,30040,30040,30030,30030,16,0
2021/09/08,17:48:00,30040,30040,30040,30040,11,0
2021/09/08,17:49:00,30030,30040,30030,30040,23,0
2021/09/08,17:50:00,30040,30050,30040,30040,39,0
2021/09/08,17:51:00,30030,30040,30030,30038,45,0
2021/09/08,17:52:00,30030,30030,30020,30020,20,0
2021/09/08,17:53:00,30020,30020,30020,30020,13,0
2021/09/08,17:54:00,30020,30020,30020,30020,6,0
2021/09/08,17:55:00,30030,30030,30030,30030,8,0
2021/09/08,17:56:00,30030,30030,30030,30030,2,0
2021/09/08,17:57:00,30020,30020,30020,30020,22,0
2021/09/08,17:58:00,30010,30010,30010,30010,8,0
2021/09/08,17:59:00,30020,30020,30020,30020,13,0
2021/09/08,18:00:00,30020,30020,30020,30020,9,0
2021/09/08,18:01:00,30020,30020,30020,30020,3,0
2021/09/08,18:02:00,30030,30030,30030,30030,44,0
2021/09/08,18:03:00,30030,30040,30030,30040,41,0
2021/09/08,18:04:00,30050,30050,30050,30050,11,0
2021/09/08,18:05:00,30050,30050,30050,30050,30,0
2021/09/08,18:06:00,30060,30060,30050,30050,17,0
2021/09/08,18:07:00,30060,30070,30058,30060,140,0
2021/09/08,18:08:00,30060,30068,30060,30068,160,0
2021/09/08,18:09:00,30070,30070,30070,30070,19,0
2021/09/08,18:10:00,30068,30068,30068,30068,150,0
2021/09/08,18:11:00,30060,30060,30060,30060,19,0
2021/09/08,18:12:00,30050,30050,30050,30050,21,0
2021/09/08,18:13:00,30050,30050,30050,30050,1,0
2021/09/08,18:14:00,30050,30050,30050,30050,1,0
2021/09/08,18:15:00,30060,30060,30060,30060,8,0
2021/09/08,18:16:00,30068,30068,30060,30060,111,0
2021/09/08,18:17:00,30070,30070,30070,30070,16,0
2021/09/08,18:18:00,30060,30060,30060,30060,4,0
2021/09/08,18:19:00,30060,30060,30060,30060,1,0
2021/09/08,18:20:00,30060,30060,30060,30060,0,0
2021/09/08,18:21:00,30060,30060,30050,30050,4,0
2021/09/08,18:22:00,30060,30070,30060,30070,9,0
2021/09/08,18:23:00,30068,30070,30068,30070,19,0
2021/09/08,18:24:00,30080,30080,30080,30080,25,0
2021/09/08,18:25:00,30080,30090,30080,30090,47,0
2021/09/08,18:26:00,30100,30110,30100,30100,86,0
2021/09/08,18:27:00,30100,30100,30100,30100,16,0
2021/09/08,18:28:00,30100,30100,30100,30100,5,0
2021/09/08,18:29:00,30100,30100,30100,30100,2,0
2021/09/08,18:30:00,30100,30110,30100,30110,35,0
2021/09/08,18:31:00,30110,30110,30110,30110,39,0
2021/09/08,18:32:00,30120,30130,30120,30120,52,0
2021/09/08,18:33:00,30110,30120,30110,30120,14,0
2021/09/08,18:34:00,30120,30120,30120,30120,0,0
2021/09/08,18:35:00,30110,30110,30110,30110,18,0
2021/09/08,18:36:00,30110,30110,30110,30110,6,0
2021/09/08,18:37:00,30110,30110,30110,30110,23,0
2021/09/08,18:38:00,30110,30110,30110,30110,16,0
2021/09/08,18:39:00,30110,30120,30110,30120,53,0
2021/09/08,18:40:00,30120,30120,30120,30120,18,0
2021/09/08,18:41:00,30120,30120,30120,30120,5,0
2021/09/08,18:42:00,30120,30120,30120,30120,18,0
2021/09/08,18:43:00,30120,30120,30110,30110,5,0
2021/09/08,18:44:00,30110,30110,30110,30110,23,0
2021/09/08,18:45:00,30110,30110,30110,30110,4,0
2021/09/08,18:46:00,30110,30110,30110,30110,14,0
2021/09/08,18:47:00,30110,30110,30110,30110,27,0
2021/09/08,18:48:00,30110,30110,30100,30100,10,0
2021/09/08,18:49:00,30100,30110,30100,30100,14,0
2021/09/08,18:50:00,30100,30100,30100,30100,3,0
2021/09/08,18:51:00,30110,30120,30110,30120,34,0
2021/09/08,18:52:00,30120,30130,30120,30130,32,0
2021/09/08,18:53:00,30130,30130,30120,30128,114,0
2021/09/08,18:54:00,30130,30130,30130,30130,9,0
2021/09/08,18:55:00,30120,30120,30120,30120,6,0
2021/09/08,18:56:00,30130,30140,30130,30140,54,0
2021/09/08,18:57:00,30140,30148,30140,30148,424,0
2021/09/08,18:58:00,30140,30140,30130,30140,27,0
2021/09/08,18:59:00,30140,30140,30140,30140,10,0
2021/09/08,19:00:00,30140,30140,30140,30140,5,0
2021/09/08,19:01:00,30150,30150,30140,30148,219,0
2021/09/08,19:02:00,30148,30148,30140,30140,12,0
2021/09/08,19:03:00,30140,30140,30140,30140,8,0
2021/09/08,19:04:00,30140,30140,30140,30140,0,0
2021/09/08,19:05:00,30140,30140,30140,30140,20,0
2021/09/08,19:06:00,30140,30140,30140,30140,5,0
2021/09/08,19:07:00,30150,30150,30150,30150,27,0
2021/09/08,19:08:00,30150,30150,30150,30150,2,0
2021/09/08,19:09:00,30150,30150,30150,30150,30,0
2021/09/08,19:10:00,30150,30150,30150,30150,5,0
2021/09/08,19:11:00,30150,30150,30150,30150,0,0
2021/09/08,19:12:00,30150,30150,30150,30150,13,0
2021/09/08,19:13:00,30150,30150,30150,30150,7,0
2021/09/08,19:14:00,30150,30150,30150,30150,2,0
2021/09/08,19:15:00,30150,30150,30150,30150,4,0
2021/09/08,19:16:00,30160,30170,30160,30170,52,0
2021/09/08,19:17:00,30170,30170,30170,30170,11,0
2021/09/08,19:18:00,30170,30170,30170,30170,6,0
2021/09/08,19:19:00,30160,30160,30160,30160,12,0
2021/09/08,19:20:00,30160,30160,30160,30160,0,0
2021/09/08,19:21:00,30160,30160,30160,30160,16,0
2021/09/08,19:22:00,30150,30160,30150,30160,13,0
2021/09/08,19:23:00,30160,30160,30140,30148,291,0
2021/09/08,19:24:00,30150,30150,30150,30150,8,0
2021/09/08,19:25:00,30150,30150,30150,30150,0,0
2021/09/08,19:26:00,30160,30160,30160,30160,8,0
2021/09/08,19:27:00,30160,30160,30160,30160,3,0
2021/09/08,19:28:00,30160,30160,30160,30160,4,0
2021/09/08,19:29:00,30160,30160,30160,30160,1,0
2021/09/08,19:30:00,30160,30160,30160,30160,6,0
2021/09/08,19:31:00,30170,30170,30170,30170,34,0
2021/09/08,19:32:00,30180,30180,30170,30170,16,0
2021/09/08,19:33:00,30170,30170,30170,30170,6,0
2021/09/08,19:34:00,30170,30170,30170,30170,0,0
2021/09/08,19:35:00,30170,30170,30170,30170,0,0
2021/09/08,19:36:00,30170,30170,30170,30170,0,0
2021/09/08,19:37:00,30170,30170,30170,30170,0,0
2021/09/08,19:38:00,30170,30170,30170,30170,0,0
2021/09/08,19:39:00,30180,30180,30180,30180,8,0
2021/09/08,19:40:00,30180,30180,30170,30170,6,0
2021/09/08,19:41:00,30170,30170,30170,30170,1,0
2021/09/08,19:42:00,30180,30180,30180,30180,10,0
2021/09/08,19:43:00,30180,30180,30180,30180,72,0
2021/09/08,19:44:00,30180,30180,30180,30180,12,0
2021/09/08,19:45:00,30190,30190,30180,30180,102,0
2021/09/08,19:46:00,30180,30180,30180,30180,0,0
2021/09/08,19:47:00,30190,30190,30180,30190,14,0
2021/09/08,19:48:00,30190,30190,30190,30190,9,0
2021/09/08,19:49:00,30190,30200,30190,30190,201,0
2021/09/08,19:50:00,30200,30200,30180,30190,128,0
2021/09/08,19:51:00,30190,30190,30190,30190,49,0
2021/09/08,19:52:00,30190,30190,30190,30190,23,0
2021/09/08,19:53:00,30190,30190,30190,30190,11,0
2021/09/08,19:54:00,30200,30200,30200,30200,23,0
2021/09/08,19:55:00,30210,30220,30210,30210,102,0
2021/09/08,19:56:00,30220,30220,30210,30210,46,0
2021/09/08,19:57:00,30210,30210,30210,30210,0,0
2021/09/08,19:58:00,30210,30210,30210,30210,9,0
2021/09/08,19:59:00,30210,30210,30210,30210,28,0
2021/09/08,20:00:00,30200,30200,30200,30200,5,0
2021/09/08,20:01:00,30200,30200,30200,30200,45,0
2021/09/08,20:02:00,30210,30220,30210,30220,28,0
2021/09/08,20:03:00,30220,30230,30220,30230,2,0
2021/09/08,20:04:00,30230,30230,30230,30230,9,0
2021/09/08,20:05:00,30220,30220,30220,30220,12,0
2021/09/08,20:06:00,30220,30220,30220,30220,14,0
2021/09/08,20:07:00,30220,30220,30220,30220,2,0
2021/09/08,20:08:00,30220,30220,30220,30220,11,0
2021/09/08,20:09:00,30220,30220,30220,30220,7,0
2021/09/08,20:10:00,30220,30220,30220,30220,8,0
2021/09/08,20:11:00,30220,30220,30220,30220,7,0
2021/09/08,20:12:00,30220,30220,30220,30220,3,0
2021/09/08,20:13:00,30230,30230,30230,30230,34,0
2021/09/08,20:14:00,30240,30240,30240,30240,117,0
2021/09/08,20:15:00,30240,30240,30240,30240,1,0
2021/09/08,20:16:00,30240,30240,30240,30240,34,0
2021/09/08,20:17:00,30240,30240,30240,30240,1,0
2021/09/08,20:18:00,30240,30240,30240,30240,0,0
2021/09/08,20:19:00,30250,30260,30250,30250,141,0
2021/09/08,20:20:00,30250,30250,30250,30250,31,0
2021/09/08,20:21:00,30250,30250,30250,30250,0,0
2021/09/08,20:22:00,30240,30240,30230,30230,39,0
2021/09/08,20:23:00,30230,30230,30220,30220,38,0
2021/09/08,20:24:00,30220,30220,30210,30210,55,0
2021/09/08,20:25:00,30210,30210,30210,30210,0,0
2021/09/08,20:26:00,30200,30200,30200,30200,37,0
2021/09/08,20:27:00,30200,30200,30200,30200,0,0
2021/09/08,20:28:00,30190,30200,30190,30200,7,0
2021/09/08,20:29:00,30200,30200,30200,30200,44,0
2021/09/08,20:30:00,30200,30200,30200,30200,0,0
2021/09/08,20:31:00,30200,30200,30200,30200,8,0
2021/09/08,20:32:00,30190,30190,30180,30180,36,0
2021/09/08,20:33:00,30180,30180,30160,30160,66,0
2021/09/08,20:34:00,30160,30170,30160,30170,60,0
2021/09/08,20:35:00,30170,30170,30160,30160,17,0
2021/09/08,20:36:00,30150,30160,30150,30150,41,0
2021/09/08,20:37:00,30150,30168,30150,30168,24,0
2021/09/08,20:38:00,30160,30170,30160,30170,27,0
2021/09/08,20:39:00,30180,30180,30180,30180,3,0
2021/09/08,20:40:00,30190,30190,30190,30190,50,0
2021/09/08,20:41:00,30190,30190,30190,30190,30,0
2021/09/08,20:42:00,30200,30200,30190,30190,12,0
2021/09/08,20:43:00,30180,30180,30180,30180,15,0
2021/09/08,20:44:00,30180,30180,30180,30180,0,0
2021/09/08,20:45:00,30180,30180,30180,30180,14,0
2021/09/08,20:46:00,30180,30180,30180,30180,132,0
2021/09/08,20:47:00,30180,30180,30180,30180,0,0
2021/09/08,20:48:00,30170,30170,30170,30170,19,0
2021/09/08,20:49:00,30170,30170,30170,30170,2,0
2021/09/08,20:50:00,30170,30170,30170,30170,20,0
2021/09/08,20:51:00,30160,30160,30160,30160,10,0
2021/09/08,20:52:00,30150,30160,30150,30160,24,0
2021/09/08,20:53:00,30157,30157,30150,30150,2,0
2021/09/08,20:54:00,30150,30150,30150,30150,1,0
2021/09/08,20:55:00,30150,30150,30150,30150,4,0
2021/09/08,20:56:00,30150,30160,30150,30160,55,0
2021/09/08,20:57:00,30160,30160,30160,30160,0,0
2021/09/08,20:58:00,30150,30150,30150,30150,16,0
2021/09/08,20:59:00,30150,30150,30140,30150,73,0
2021/09/08,21:00:00,30150,30150,30140,30140,24,0
2021/09/08,21:01:00,30150,30150,30150,30150,19,0
2021/09/08,21:02:00,30160,30160,30160,30160,17,0
2021/09/08,21:03:00,30160,30160,30160,30160,0,0
2021/09/08,21:04:00,30160,30160,30150,30150,54,0
2021/09/08,21:05:00,30160,30160,30160,30160,40,0
2021/09/08,21:06:00,30160,30160,30160,30160,0,0
2021/09/08,21:07:00,30160,30160,30160,30160,0,0
2021/09/08,21:08:00,30150,30150,30150,30150,3,0
2021/09/08,21:09:00,30140,30140,30110,30120,166,0
2021/09/08,21:10:00,30120,30120,30060,30060,276,0
2021/09/08,21:11:00,30060,30090,30060,30080,116,0
2021/09/08,21:12:00,30080,30080,30060,30060,47,0
2021/09/08,21:13:00,30060,30080,30060,30070,61,0
2021/09/08,21:14:00,30070,30070,30070,30070,37,0
2021/09/08,21:15:00,30077,30077,30060,30070,155,0
2021/09/08,21:16:00,30070,30070,30060,30060,27,0
2021/09/08,21:17:00,30060,30060,30060,30060,73,0
2021/09/08,21:18:00,30060,30060,30050,30050,75,0
2021/09/08,21:19:00,30060,30060,30050,30050,29,0
2021/09/08,21:20:00,30050,30050,30047,30050,26,0
2021/09/08,21:21:00,30050,30050,30040,30050,19,0
2021/09/08,21:22:00,30050,30070,30050,30070,17,0
2021/09/08,21:23:00,30070,30070,30060,30060,28,0
2021/09/08,21:24:00,30070,30070,30070,30070,15,0
2021/09/08,21:25:00,30080,30080,30070,30070,3,0
2021/09/08,21:26:00,30070,30070,30070,30070,13,0
2021/09/08,21:27:00,30070,30080,30070,30080,19,0
2021/09/08,21:28:00,30070,30070,30070,30070,17,0
2021/09/08,21:29:00,30070,30070,30070,30070,7,0
2021/09/08,21:30:00,30070,30070,30070,30070,19,0
2021/09/08,21:31:00,30080,30090,30080,30090,7,0
2021/09/08,21:32:00,30080,30080,30070,30070,29,0
2021/09/08,21:33:00,30060,30080,30060,30080,43,0
2021/09/08,21:34:00,30080,30080,30080,30080,22,0
2021/09/08,21:35:00,30080,30080,30080,30080,7,0
2021/09/08,21:36:00,30070,30070,30070,30070,6,0
2021/09/08,21:37:00,30070,30070,30070,30070,1,0
2021/09/08,21:38:00,30080,30090,30080,30090,5,0
2021/09/08,21:39:00,30090,30090,30090,30090,15,0
2021/09/08,21:40:00,30090,30100,30090,30100,5,0
2021/09/08,21:41:00,30100,30110,30100,30110,49,0
2021/09/08,21:42:00,30110,30120,30110,30120,105,0
2021/09/08,21:43:00,30120,30140,30120,30130,111,0
2021/09/08,21:44:00,30120,30120,30110,30110,29,0
2021/09/08,21:45:00,30120,30120,30120,30120,116,0
2021/09/08,21:46:00,30120,30130,30120,30130,50,0
2021/09/08,21:47:00,30130,30130,30130,30130,15,0
2021/09/08,21:48:00,30130,30130,30130,30130,1,0
2021/09/08,21:49:00,30130,30140,30130,30140,10,0
2021/09/08,21:50:00,30140,30140,30140,30140,34,0
2021/09/08,21:51:00,30140,30140,30130,30130,19,0
2021/09/08,21:52:00,30120,30120,30120,30120,14,0
2021/09/08,21:53:00,30120,30130,30120,30130,21,0
2021/09/08,21:54:00,30130,30130,30130,30130,10,0
2021/09/08,21:55:00,30130,30130,30130,30130,1,0
2021/09/08,21:56:00,30140,30140,30140,30140,60,0
2021/09/08,21:57:00,30140,30140,30140,30140,7,0
2021/09/08,21:58:00,30140,30140,30140,30140,9,0
2021/09/08,21:59:00,30140,30140,30140,30140,8,0
2021/09/08,22:00:00,30150,30150,30150,30150,32,0
2021/09/08,22:01:00,30150,30150,30150,30150,31,0
2021/09/08,22:02:00,30150,30150,30150,30150,0,0
2021/09/08,22:03:00,30150,30160,30150,30160,75,0
2021/09/08,22:04:00,30160,30160,30157,30157,13,0
2021/09/08,22:05:00,30160,30160,30157,30157,21,0
2021/09/08,22:06:00,30150,30150,30150,30150,10,0
2021/09/08,22:07:00,30150,30150,30150,30150,0,0
2021/09/08,22:08:00,30140,30140,30130,30130,44,0
2021/09/08,22:09:00,30130,30137,30130,30130,28,0
2021/09/08,22:10:00,30130,30130,30130,30130,10,0
2021/09/08,22:11:00,30138,30140,30138,30140,14,0
2021/09/08,22:12:00,30130,30130,30130,30130,3,0
2021/09/08,22:13:00,30130,30130,30130,30130,11,0
2021/09/08,22:14:00,30120,30120,30120,30120,27,0
2021/09/08,22:15:00,30120,30120,30120,30120,35,0
2021/09/08,22:16:00,30120,30120,30120,30120,19,0
2021/09/08,22:17:00,30120,30120,30120,30120,12,0
2021/09/08,22:18:00,30120,30120,30120,30120,19,0
2021/09/08,22:19:00,30120,30120,30120,30120,1,0
2021/09/08,22:20:00,30120,30120,30120,30120,0,0
2021/09/08,22:21:00,30120,30120,30120,30120,1,0
2021/09/08,22:22:00,30130,30130,30130,30130,6,0
2021/09/08,22:23:00,30140,30140,30140,30140,10,0
2021/09/08,22:24:00,30140,30140,30140,30140,29,0
2021/09/08,22:25:00,30140,30140,30140,30140,0,0
2021/09/08,22:26:00,30140,30140,30140,30140,0,0
2021/09/08,22:27:00,30140,30140,30140,30140,0,0
2021/09/08,22:28:00,30147,30147,30140,30140,3,0
2021/09/08,22:29:00,30140,30140,30130,30140,10,0
2021/09/08,22:30:00,30140,30140,30140,30140,14,0
2021/09/08,22:31:00,30140,30140,30130,30130,50,0
2021/09/08,22:32:00,30140,30140,30130,30130,23,0
2021/09/08,22:33:00,30120,30120,30120,30120,33,0
2021/09/08,22:34:00,30130,30130,30110,30120,32,0
2021/09/08,22:35:00,30120,30120,30120,30120,25,0
2021/09/08,22:36:00,30120,30140,30120,30140,20,0
2021/09/08,22:37:00,30140,30160,30140,30160,57,0
2021/09/08,22:38:00,30160,30160,30150,30160,41,0
2021/09/08,22:39:00,30160,30170,30160,30170,11,0
2021/09/08,22:40:00,30170,30180,30170,30180,25,0
2021/09/08,22:41:00,30180,30190,30180,30180,26,0
2021/09/08,22:42:00,30180,30180,30170,30170,33,0
2021/09/08,22:43:00,30170,30170,30170,30170,9,0
2021/09/08,22:44:00,30170,30170,30160,30160,51,0
2021/09/08,22:45:00,30170,30170,30160,30160,7,0
2021/09/08,22:46:00,30170,30170,30170,30170,5,0
2021/09/08,22:47:00,30180,30180,30180,30180,14,0
2021/09/08,22:48:00,30180,30180,30180,30180,5,0
2021/09/08,22:49:00,30180,30190,30180,30190,21,0
2021/09/08,22:50:00,30188,30188,30170,30170,13,0
2021/09/08,22:51:00,30160,30160,30160,30160,18,0
2021/09/08,22:52:00,30160,30160,30150,30150,86,0
2021/09/08,22:53:00,30160,30160,30160,30160,15,0
2021/09/08,22:54:00,30150,30150,30150,30150,5,0
2021/09/08,22:55:00,30150,30150,30150,30150,7,0
2021/09/08,22:56:00,30150,30167,30150,30157,67,0
2021/09/08,22:57:00,30160,30160,30160,30160,27,0
2021/09/08,22:58:00,30160,30160,30160,30160,6,0
2021/09/08,22:59:00,30160,30160,30160,30160,69,0
2021/09/08,23:00:00,30160,30160,30158,30160,23,0
2021/09/08,23:01:00,30160,30180,30160,30180,36,0
2021/09/08,23:02:00,30180,30200,30180,30200,51,0
2021/09/08,23:03:00,30200,30200,30190,30190,30,0
2021/09/08,23:04:00,30180,30180,30170,30180,19,0
2021/09/08,23:05:00,30180,30180,30170,30170,7,0
2021/09/08,23:06:00,30170,30170,30170,30170,16,0
2021/09/08,23:07:00,30170,30170,30160,30160,19,0
2021/09/08,23:08:00,30170,30170,30170,30170,6,0
2021/09/08,23:09:00,30160,30160,30160,30160,2,0
2021/09/08,23:10:00,30160,30160,30160,30160,0,0
2021/09/08,23:11:00,30170,30170,30170,30170,4,0
2021/09/08,23:12:00,30170,30170,30170,30170,28,0
2021/09/08,23:13:00,30170,30170,30170,30170,8,0
2021/09/08,23:14:00,30170,30170,30160,30160,28,0
2021/09/08,23:15:00,30160,30160,30160,30160,5,0
2021/09/08,23:16:00,30160,30160,30140,30140,24,0
2021/09/08,23:17:00,30140,30150,30140,30140,40,0
2021/09/08,23:18:00,30150,30150,30150,30150,21,0
2021/09/08,23:19:00,30150,30150,30150,30150,2,0
2021/09/08,23:20:00,30160,30160,30150,30150,16,0
2021/09/08,23:21:00,30150,30160,30150,30160,45,0
2021/09/08,23:22:00,30150,30150,30150,30150,16,0
2021/09/08,23:23:00,30150,30150,30150,30150,0,0
2021/09/08,23:24:00,30140,30150,30140,30140,32,0
2021/09/08,23:25:00,30130,30130,30120,30130,65,0
2021/09/08,23:26:00,30120,30120,30110,30120,61,0
2021/09/08,23:27:00,30120,30120,30110,30110,17,0
2021/09/08,23:28:00,30110,30110,30100,30110,27,0
2021/09/08,23:29:00,30110,30110,30110,30110,14,0
2021/09/08,23:30:00,30110,30110,30110,30110,36,0
2021/09/08,23:31:00,30110,30110,30107,30110,28,0
2021/09/08,23:32:00,30110,30110,30110,30110,4,0
2021/09/08,23:33:00,30110,30110,30100,30100,19,0
2021/09/08,23:34:00,30090,30090,30080,30090,28,0
2021/09/08,23:35:00,30090,30090,30080,30080,51,0
2021/09/08,23:36:00,30070,30080,30070,30080,68,0
2021/09/08,23:37:00,30070,30070,30040,30050,67,0
2021/09/08,23:38:00,30050,30050,30030,30030,129,0
2021/09/08,23:39:00,30030,30030,30020,30030,38,0
2021/09/08,23:40:00,30020,30030,30020,30020,56,0
2021/09/08,23:41:00,30020,30020,30010,30010,53,0
2021/09/08,23:42:00,30010,30010,29990,29990,91,0
2021/09/08,23:43:00,29990,29990,29970,29990,101,0
2021/09/08,23:44:00,29990,30000,29990,30000,112,0
2021/09/08,23:45:00,30010,30020,30010,30010,57,0
2021/09/08,23:46:00,30010,30010,30000,30000,57,0
2021/09/08,23:47:00,30010,30010,30000,30010,24,0
2021/09/08,23:48:00,30000,30020,30000,30020,32,0
2021/09/08,23:49:00,30030,30050,30030,30050,105,0
2021/09/08,23:50:00,30040,30048,30040,30040,59,0
2021/09/08,23:51:00,30030,30030,30030,30030,17,0
2021/09/08,23:52:00,30030,30030,30020,30020,22,0
2021/09/08,23:53:00,30010,30010,30000,30000,95,0
2021/09/08,23:54:00,30000,30010,29990,29990,39,0
2021/09/08,23:55:00,29990,29990,29970,29980,35,0
2021/09/08,23:56:00,29980,29980,29950,29960,88,0
2021/09/08,23:57:00,29970,29980,29970,29980,39,0
2021/09/08,23:58:00,29980,30010,29980,30010,52,0
2021/09/08,23:59:00,30000,30000,30000,30000,37,0
2021/09/09,00:00:00,30000,30000,29990,30000,12,0
2021/09/09,00:01:00,29990,30010,29990,30010,37,0
2021/09/09,00:02:00,30020,30020,30020,30020,41,0
2021/09/09,00:03:00,30010,30017,29987,29990,161,0
2021/09/09,00:04:00,30000,30010,30000,30010,39,0
2021/09/09,00:05:00,30007,30007,30000,30000,48,0
2021/09/09,00:06:00,30010,30010,30000,30000,27,0
2021/09/09,00:07:00,30007,30007,29990,29990,77,0
2021/09/09,00:08:00,30000,30000,29977,29977,60,0
2021/09/09,00:09:00,29980,29990,29980,29990,16,0
2021/09/09,00:10:00,30000,30000,29990,29990,30,0
2021/09/09,00:11:00,30000,30010,30000,30010,31,0
2021/09/09,00:12:00,30010,30027,30000,30020,49,0
2021/09/09,00:13:00,30020,30020,30010,30010,37,0
2021/09/09,00:14:00,30010,30017,30010,30017,24,0
2021/09/09,00:15:00,30020,30020,30020,30020,56,0
2021/09/09,00:16:00,30020,30027,30020,30027,30,0
2021/09/09,00:17:00,30020,30020,30010,30010,18,0
2021/09/09,00:18:00,30010,30017,30010,30010,42,0
2021/09/09,00:19:00,30010,30010,30010,30010,6,0
2021/09/09,00:20:00,30020,30040,30020,30030,49,0
2021/09/09,00:21:00,30030,30030,30030,30030,31,0
2021/09/09,00:22:00,30030,30040,30030,30040,39,0
2021/09/09,00:23:00,30050,30050,30050,30050,11,0
2021/09/09,00:24:00,30050,30050,30050,30050,92,0
2021/09/09,00:25:00,30050,30050,30050,30050,3,0
2021/09/09,00:26:00,30040,30040,30037,30040,48,0
2021/09/09,00:27:00,30040,30040,30040,30040,12,0
2021/09/09,00:28:00,30047,30047,30040,30040,29,0
2021/09/09,00:29:00,30050,30050,30040,30040,36,0
2021/09/09,00:30:00,30040,30040,30030,30037,39,0
2021/09/09,00:31:00,30030,30030,30030,30030,7,0
2021/09/09,00:32:00,30040,30050,30040,30050,23,0
2021/09/09,00:33:00,30030,30030,30020,30020,13,0
2021/09/09,00:34:00,30020,30020,30020,30020,3,0
2021/09/09,00:35:00,30010,30010,30010,30010,18,0
2021/09/09,00:36:00,30010,30020,30010,30020,7,0
2021/09/09,00:37:00,30020,30020,30010,30010,15,0
2021/09/09,00:38:00,30010,30010,30010,30010,2,0
2021/09/09,00:39:00,30010,30010,30010,30010,0,0
2021/09/09,00:40:00,30020,30020,30020,30020,13,0
2021/09/09,00:41:00,30010,30010,30010,30010,21,0
2021/09/09,00:42:00,30010,30010,30010,30010,1,0
2021/09/09,00:43:00,30010,30010,30010,30010,11,0
2021/09/09,00:44:00,30010,30010,30010,30010,8,0
2021/09/09,00:45:00,30010,30010,30010,30010,2,0
2021/09/09,00:46:00,30010,30020,30010,30020,26,0
2021/09/09,00:47:00,30030,30030,30030,30030,11,0
2021/09/09,00:48:00,30020,30020,30020,30020,569,0
2021/09/09,00:49:00,30010,30010,29990,30000,27,0
2021/09/09,00:50:00,29990,29990,29990,29990,2,0
2021/09/09,00:51:00,29980,29980,29980,29980,14,0
2021/09/09,00:52:00,29980,29980,29980,29980,0,0
2021/09/09,00:53:00,29980,29980,29980,29980,15,0
2021/09/09,00:54:00,29980,29980,29980,29980,1,0
2021/09/09,00:55:00,29980,29980,29980,29980,16,0
2021/09/09,00:56:00,29970,29980,29970,29980,2,0
2021/09/09,00:57:00,29990,29990,29990,29990,29,0
2021/09/09,00:58:00,29990,29990,29990,29990,2,0
2021/09/09,00:59:00,29990,29990,29990,29990,6,0
2021/09/09,01:00:00,29990,29990,29990,29990,8,0
2021/09/09,01:01:00,29990,29990,29980,29980,11,0
2021/09/09,01:02:00,29990,30030,29990,30010,83,0
2021/09/09,01:03:00,30000,30030,30000,30030,35,0
2021/09/09,01:04:00,30030,30030,30020,30020,25,0
2021/09/09,01:05:00,30020,30020,30020,30020,4,0
2021/09/09,01:06:00,30030,30040,30030,30040,8,0
2021/09/09,01:07:00,30040,30040,30040,30040,2,0
2021/09/09,01:08:00,30040,30040,30040,30040,32,0
2021/09/09,01:09:00,30050,30050,30050,30050,27,0
2021/09/09,01:10:00,30050,30050,30050,30050,16,0
2021/09/09,01:11:00,30050,30050,30040,30040,9,0
2021/09/09,01:12:00,30040,30040,30040,30040,1,0
2021/09/09,01:13:00,30040,30040,30040,30040,1,0
2021/09/09,01:14:00,30050,30050,30050,30050,16,0
2021/09/09,01:15:00,30060,30060,30060,30060,2,0
2021/09/09,01:16:00,30050,30050,30050,30050,7,0
2021/09/09,01:17:00,30050,30050,30050,30050,24,0
2021/09/09,01:18:00,30040,30040,30040,30040,2,0
2021/09/09,01:19:00,30040,30040,30040,30040,0,0
2021/09/09,01:20:00,30050,30050,30050,30050,25,0
2021/09/09,01:21:00,30050,30050,30050,30050,0,0
2021/09/09,01:22:00,30060,30060,30060,30060,4,0
2021/09/09,01:23:00,30060,30060,30050,30050,13,0
2021/09/09,01:24:00,30060,30060,30050,30060,10,0
2021/09/09,01:25:00,30050,30050,30050,30050,2,0
2021/09/09,01:26:00,30070,30070,30070,30070,12,0
2021/09/09,01:27:00,30060,30067,30060,30060,20,0
2021/09/09,01:28:00,30050,30050,30050,30050,4,0
2021/09/09,01:29:00,30060,30060,30050,30050,17,0
2021/09/09,01:30:00,30050,30050,30050,30050,0,0
2021/09/09,01:31:00,30050,30050,30050,30050,12,0
2021/09/09,01:32:00,30050,30050,30050,30050,6,0
2021/09/09,01:33:00,30050,30050,30050,30050,9,0
2021/09/09,01:34:00,30050,30050,30050,30050,0,0
2021/09/09,01:35:00,30050,30050,30050,30050,5,0
2021/09/09,01:36:00,30050,30050,30050,30050,0,0
2021/09/09,01:37:00,30040,30040,30040,30040,17,0
2021/09/09,01:38:00,30030,30030,30030,30030,8,0
2021/09/09,01:39:00,30030,30030,30030,30030,3,0
2021/09/09,01:40:00,30030,30030,30030,30030,6,0
2021/09/09,01:41:00,30030,30030,30030,30030,5,0
2021/09/09,01:42:00,30030,30040,30030,30040,29,0
2021/09/09,01:43:00,30040,30040,30038,30038,67,0
2021/09/09,01:44:00,30030,30030,30030,30030,3,0
2021/09/09,01:45:00,30030,30030,30030,30030,4,0
2021/09/09,01:46:00,30030,30030,30020,30020,5,0
2021/09/09,01:47:00,30020,30020,30010,30010,8,0
2021/09/09,01:48:00,30010,30010,30010,30010,4,0
2021/09/09,01:49:00,30010,30010,30000,30010,18,0
2021/09/09,01:50:00,30020,30020,30020,30020,10,0
2021/09/09,01:51:00,30020,30020,30020,30020,2,0
2021/09/09,01:52:00,30020,30020,30020,30020,3,0
2021/09/09,01:53:00,30020,30020,30020,30020,6,0
2021/09/09,01:54:00,30030,30030,30030,30030,5,0
2021/09/09,01:55:00,30030,30040,30030,30040,37,0
2021/09/09,01:56:00,30030,30030,30030,30030,10,0
2021/09/09,01:57:00,30030,30030,30030,30030,0,0
2021/09/09,01:58:00,30038,30040,30030,30030,5,0
2021/09/09,01:59:00,30030,30030,30030,30030,1,0
2021/09/09,02:00:00,30030,30030,30030,30030,2,0
2021/09/09,02:01:00,30040,30040,30040,30040,22,0
2021/09/09,02:02:00,30040,30040,30030,30030,3,0
2021/09/09,02:03:00,30030,30030,30030,30030,2,0
2021/09/09,02:04:00,30030,30030,30030,30030,3,0
2021/09/09,02:05:00,30020,30030,30020,30030,4,0
2021/09/09,02:06:00,30030,30030,30030,30030,7,0
2021/09/09,02:07:00,30040,30040,30040,30040,10,0
2021/09/09,02:08:00,30040,30040,30040,30040,20,0
2021/09/09,02:09:00,30040,30040,30020,30020,9,0
2021/09/09,02:10:00,30010,30010,30000,30000,22,0
2021/09/09,02:11:00,29990,29997,29990,29997,13,0
2021/09/09,02:12:00,29990,30000,29990,29990,3,0
2021/09/09,02:13:00,30000,30000,30000,30000,6,0
2021/09/09,02:14:00,30000,30000,30000,30000,9,0
2021/09/09,02:15:00,30000,30000,30000,30000,0,0
2021/09/09,02:16:00,30000,30000,30000,30000,3,0
2021/09/09,02:17:00,30000,30000,30000,30000,0,0
2021/09/09,02:18:00,30000,30000,30000,30000,10,0
2021/09/09,02:19:00,30000,30010,30000,30010,19,0
2021/09/09,02:20:00,30010,30010,30010,30010,0,0
2021/09/09,02:21:00,30020,30020,30020,30020,15,0
2021/09/09,02:22:00,30010,30010,30010,30010,2,0
2021/09/09,02:23:00,30010,30010,30010,30010,6,0
2021/09/09,02:24:00,30010,30010,30010,30010,0,0
2021/09/09,02:25:00,30020,30020,30020,30020,5,0
2021/09/09,02:26:00,30020,30020,30020,30020,3,0
2021/09/09,02:27:00,30030,30030,30030,30030,12,0
2021/09/09,02:28:00,30030,30030,30030,30030,15,0
2021/09/09,02:29:00,30030,30030,30030,30030,0,0
2021/09/09,02:30:00,30040,30040,30040,30040,13,0
2021/09/09,02:31:00,30040,30040,30040,30040,12,0
2021/09/09,02:32:00,30040,30040,30040,30040,2,0
2021/09/09,02:33:00,30040,30040,30040,30040,0,0
2021/09/09,02:34:00,30047,30047,30040,30047,495,0
2021/09/09,02:35:00,30030,30030,30030,30030,8,0
2021/09/09,02:36:00,30030,30030,30030,30030,9,0
2021/09/09,02:37:00,30030,30030,30030,30030,0,0
2021/09/09,02:38:00,30020,30020,30020,30020,5,0
2021/09/09,02:39:00,30030,30030,30030,30030,1,0
2021/09/09,02:40:00,30030,30030,30030,30030,0,0
2021/09/09,02:41:00,30030,30030,30030,30030,8,0
2021/09/09,02:42:00,30040,30040,30040,30040,8,0
2021/09/09,02:43:00,30040,30040,30040,30040,0,0
2021/09/09,02:44:00,30040,30040,30040,30040,1,0
2021/09/09,02:45:00,30040,30040,30040,30040,8,0
2021/09/09,02:46:00,30040,30040,30040,30040,0,0
2021/09/09,02:47:00,30040,30040,30040,30040,7,0
2021/09/09,02:48:00,30030,30040,30030,30040,2,0
2021/09/09,02:49:00,30040,30040,30040,30040,13,0
2021/09/09,02:50:00,30030,30030,30030,30030,8,0
2021/09/09,02:51:00,30040,30040,30030,30030,12,0
2021/09/09,02:52:00,30020,30020,30020,30020,3,0
2021/09/09,02:53:00,30020,30020,30020,30020,8,0
2021/09/09,02:54:00,30020,30020,30020,30020,1,0
2021/09/09,02:55:00,30027,30027,30020,30020,42,0
2021/09/09,02:56:00,30020,30020,30020,30020,6,0
2021/09/09,02:57:00,30020,30020,30020,30020,3,0
2021/09/09,02:58:00,30020,30020,30020,30020,0,0
2021/09/09,02:59:00,30010,30010,30010,30010,14,0
2021/09/09,03:00:00,30010,30010,30010,30010,0,0
2021/09/09,03:01:00,30010,30010,30010,30010,7,0
2021/09/09,03:02:00,30010,30030,30010,30030,27,0
2021/09/09,03:03:00,30040,30040,30030,30030,53,0
2021/09/09,03:04:00,30030,30040,30030,30040,11,0
2021/09/09,03:05:00,30040,30040,30040,30040,23,0
2021/09/09,03:06:00,30040,30040,30040,30040,13,0
2021/09/09,03:07:00,30030,30030,30020,30020,7,0
2021/09/09,03:08:00,30020,30020,30020,30020,10,0
2021/09/09,03:09:00,30020,30020,30020,30020,6,0
2021/09/09,03:10:00,30010,30010,30010,30010,23,0
2021/09/09,03:11:00,30020,30020,30020,30020,2,0
2021/09/09,03:12:00,30020,30020,30020,30020,8,0
2021/09/09,03:13:00,30030,30030,30030,30030,10,0
2021/09/09,03:14:00,30030,30030,30030,30030,0,0
2021/09/09,03:15:00,30040,30040,30040,30040,25,0
2021/09/09,03:16:00,30040,30040,30030,30030,27,0
2021/09/09,03:17:00,30030,30030,30030,30030,11,0
2021/09/09,03:18:00,30020,30020,30020,30020,24,0
2021/09/09,03:19:00,30020,30020,30020,30020,1,0
2021/09/09,03:20:00,30020,30020,30020,30020,0,0
2021/09/09,03:21:00,30020,30020,30020,30020,1,0
2021/09/09,03:22:00,30020,30020,30010,30010,18,0
2021/09/09,03:23:00,30010,30010,30010,30010,3,0
2021/09/09,03:24:00,30010,30010,30010,30010,21,0
2021/09/09,03:25:00,30010,30010,30010,30010,0,0
2021/09/09,03:26:00,30010,30010,30010,30010,0,0
2021/09/09,03:27:00,30000,30000,30000,30000,2,0
2021/09/09,03:28:00,30010,30010,30010,30010,8,0
2021/09/09,03:29:00,30010,30010,30010,30010,3,0
2021/09/09,03:30:00,30010,30010,30010,30010,5,0
2021/09/09,03:31:00,30010,30010,30010,30010,6,0
2021/09/09,03:32:00,30010,30010,30010,30010,7,0
2021/09/09,03:33:00,30010,30010,30010,30010,18,0
2021/09/09,03:34:00,30010,30010,30010,30010,0,0
2021/09/09,03:35:00,30020,30020,30020,30020,3,0
2021/09/09,03:36:00,30020,30020,30020,30020,4,0
2021/09/09,03:37:00,30020,30020,30020,30020,1,0
2021/09/09,03:38:00,30010,30010,30010,30010,1,0
2021/09/09,03:39:00,30010,30010,30010,30010,2,0
2021/09/09,03:40:00,30010,30017,30010,30017,16,0
2021/09/09,03:41:00,30018,30018,30010,30010,12,0
2021/09/09,03:42:00,30010,30010,30010,30010,6,0
2021/09/09,03:43:00,30010,30010,30010,30010,0,0
2021/09/09,03:44:00,30010,30010,30010,30010,5,0
2021/09/09,03:45:00,30020,30020,30020,30020,6,0
2021/09/09,03:46:00,30020,30020,30020,30020,5,0
2021/09/09,03:47:00,30010,30010,30010,30010,12,0
2021/09/09,03:48:00,30010,30010,30010,30010,0,0
2021/09/09,03:49:00,30000,30000,30000,30000,4,0
2021/09/09,03:50:00,30000,30000,30000,30000,1,0
2021/09/09,03:51:00,30000,30000,30000,30000,0,0
2021/09/09,03:52:00,30000,30000,30000,30000,2,0
2021/09/09,03:53:00,30000,30000,30000,30000,9,0
2021/09/09,03:54:00,30000,30000,30000,30000,0,0
2021/09/09,03:55:00,30000,30000,30000,30000,0,0
2021/09/09,03:56:00,30000,30000,30000,30000,14,0
2021/09/09,03:57:00,29990,29990,29990,29990,38,0
2021/09/09,03:58:00,30000,30000,30000,30000,5,0
2021/09/09,03:59:00,30000,30000,30000,30000,8,0
2021/09/09,04:00:00,30000,30000,30000,30000,7,0
2021/09/09,04:01:00,30000,30000,30000,30000,3,0
2021/09/09,04:02:00,29990,29990,29990,29990,3,0
2021/09/09,04:03:00,30000,30000,30000,30000,7,0
2021/09/09,04:04:00,30000,30000,30000,30000,10,0
2021/09/09,04:05:00,30000,30000,30000,30000,6,0
2021/09/09,04:06:00,30000,30000,30000,30000,4,0
2021/09/09,04:07:00,30000,30000,30000,30000,3,0
2021/09/09,04:08:00,30010,30010,30010,30010,20,0
2021/09/09,04:09:00,30010,30010,30010,30010,4,0
2021/09/09,04:10:00,30020,30020,30020,30020,4,0
2021/09/09,04:11:00,30020,30020,30020,30020,3,0
2021/09/09,04:12:00,30020,30020,30020,30020,1,0
2021/09/09,04:13:00,30020,30020,30020,30020,0,0
2021/09/09,04:14:00,30030,30030,30030,30030,1,0
2021/09/09,04:15:00,30030,30030,30030,30030,26,0
2021/09/09,04:16:00,30030,30030,30030,30030,3,0
2021/09/09,04:17:00,30030,30030,30030,30030,0,0
2021/09/09,04:18:00,30030,30030,30030,30030,0,0
2021/09/09,04:19:00,30030,30030,30030,30030,0,0
2021/09/09,04:20:00,30030,30030,30030,30030,0,0
2021/09/09,04:21:00,30020,30020,30020,30020,2,0
2021/09/09,04:22:00,30020,30020,30020,30020,1,0
2021/09/09,04:23:00,30020,30020,30020,30020,0,0
2021/09/09,04:24:00,30017,30017,30017,30017,87,0
2021/09/09,04:25:00,30010,30018,30010,30018,209,0
2021/09/09,04:26:00,30010,30010,30010,30010,1,0
2021/09/09,04:27:00,30010,30010,30010,30010,1,0
2021/09/09,04:28:00,30010,30010,30010,30010,0,0
2021/09/09,04:29:00,30000,30000,30000,30000,16,0
2021/09/09,04:30:00,30000,30000,30000,30000,0,0
2021/09/09,04:31:00,29990,29990,29990,29990,26,0
2021/09/09,04:32:00,29990,29990,29990,29990,7,0
2021/09/09,04:33:00,29990,29990,29990,29990,2,0
2021/09/09,04:34:00,29990,29997,29990,29997,248,0
2021/09/09,04:35:00,29990,29990,29990,29990,6,0
2021/09/09,04:36:00,29990,29990,29990,29990,7,0
2021/09/09,04:37:00,29990,29990,29990,29990,3,0
2021/09/09,04:38:00,29990,29990,29990,29990,1,0
2021/09/09,04:39:00,29990,29990,29990,29990,0,0
2021/09/09,04:40:00,29980,29980,29970,29970,10,0
2021/09/09,04:41:00,29970,29980,29970,29980,7,0
2021/09/09,04:42:00,29980,29980,29970,29970,3,0
2021/09/09,04:43:00,29970,29970,29970,29970,15,0
2021/09/09,04:44:00,29970,29970,29970,29970,9,0
2021/09/09,04:45:00,29980,29980,29980,29980,10,0
2021/09/09,04:46:00,29970,29970,29970,29970,10,0
2021/09/09,04:47:00,29980,29980,29980,29980,13,0
2021/09/09,04:48:00,29978,29988,29978,29988,63,0
2021/09/09,04:49:00,29978,29978,29978,29978,3,0
2021/09/09,04:50:00,29980,29980,29970,29970,12,0
2021/09/09,04:51:00,29970,29980,29970,29980,39,0
2021/09/09,04:52:00,29980,29980,29980,29980,3,0
2021/09/09,04:53:00,29980,29980,29980,29980,0,0
2021/09/09,04:54:00,29988,29988,29980,29980,15,0
2021/09/09,04:55:00,29980,29980,29980,29980,7,0
2021/09/09,04:56:00,29980,29980,29970,29980,13,0
2021/09/09,04:57:00,29980,29980,29980,29980,0,0
2021/09/09,04:58:00,29970,29970,29960,29960,6,0
2021/09/09,04:59:00,29960,29960,29960,29960,0,0
2021/09/09,05:00:00,29960,29960,29960,29960,9,0
2021/09/09,05:01:00,29960,29960,29940,29940,46,0
2021/09/09,05:02:00,29940,29940,29930,29930,7,0
2021/09/09,05:03:00,29930,29930,29920,29927,7,0
2021/09/09,05:04:00,29920,29920,29910,29917,19,0
2021/09/09,05:05:00,29910,29910,29910,29910,8,0
2021/09/09,05:06:00,29910,29910,29910,29910,0,0
2021/09/09,05:07:00,29910,29910,29910,29910,0,0
2021/09/09,05:08:00,29910,29910,29910,29910,0,0
2021/09/09,05:09:00,29910,29910,29910,29910,0,0
2021/09/09,05:10:00,29910,29910,29910,29910,0,0
2021/09/09,05:11:00,29910,29910,29910,29910,0,0
2021/09/09,05:12:00,29910,29910,29910,29910,1,0
2021/09/09,05:13:00,29920,29920,29920,29920,2,0
2021/09/09,05:14:00,29920,29920,29920,29920,0,0
2021/09/09,05:15:00,29920,29920,29920,29920,18,0
2021/09/09,05:16:00,29920,29920,29920,29920,1,0
2021/09/09,05:17:00,29920,29920,29920,29920,0,0
2021/09/09,05:18:00,29910,29910,29910,29910,16,0
2021/09/09,05:19:00,29910,29930,29910,29930,71,0
2021/09/09,05:20:00,29930,29930,29930,29930,0,0
2021/09/09,05:21:00,29920,29920,29910,29910,12,0
2021/09/09,05:22:00,29910,29910,29910,29910,0,0
2021/09/09,05:23:00,29917,29917,29910,29910,6,0
2021/09/09,05:24:00,29910,29920,29900,29900,51,0
2021/09/09,05:25:00,29910,29910,29900,29907,51,0
2021/09/09,05:26:00,29907,29907,29907,29907,0,0
2021/09/09,05:27:00,29907,29907,29907,29907,0,0
2021/09/09,05:28:00,29907,29907,29907,29907,0,0
2021/09/09,05:29:00,29907,29907,29907,29907,0,0
2021/09/09,05:30:00,29910,29910,29910,29910,42,0
2021/09/09,08:46:00,29920,29980,29920,29970,845,0
2021/09/09,08:47:00,29970,29990,29960,29980,177,0
2021/09/09,08:48:00,29980,30000,29980,30000,109,0
2021/09/09,08:49:00,30000,30020,30000,30020,985,0
2021/09/09,08:50:00,30000,30010,29999,29999,110,0
2021/09/09,08:51:00,30000,30000,29990,30000,37,0
2021/09/09,08:52:00,29990,30000,29990,30000,21,0
2021/09/09,08:53:00,30010,30010,30000,30000,11,0
2021/09/09,08:54:00,29990,30000,29990,30000,25,0
2021/09/09,08:55:00,30000,30000,29989,29989,7,0
2021/09/09,08:56:00,30000,30000,30000,30000,6,0
2021/09/09,08:57:00,29990,29999,29970,29970,39,0
2021/09/09,08:58:00,29970,29970,29960,29960,73,0
2021/09/09,08:59:00,29960,29960,29950,29950,37,0
2021/09/09,09:00:00,29958,29960,29940,29940,633,0
2021/09/09,09:01:00,29950,29960,29940,29960,84,0
2021/09/09,09:02:00,29960,30020,29960,30020,131,0
2021/09/09,09:03:00,30010,30010,30000,30000,14,0
2021/09/09,09:04:00,30000,30030,30000,30010,134,0
2021/09/09,09:05:00,30010,30028,30010,30020,104,0
2021/09/09,09:06:00,30029,30060,30029,30050,70,0
2021/09/09,09:07:00,30070,30070,30040,30040,25,0
2021/09/09,09:08:00,30030,30040,30020,30040,31,0
2021/09/09,09:09:00,30040,30048,30030,30048,18,0
2021/09/09,09:10:00,30049,30049,30038,30040,11,0
2021/09/09,09:11:00,30030,30030,30020,30028,12,0
2021/09/09,09:12:00,30020,30040,30020,30028,21,0
2021/09/09,09:13:00,30020,30030,30020,30028,9,0
2021/09/09,09:14:00,30020,30020,30000,30018,27,0
2021/09/09,09:15:00,30010,30010,30000,30008,34,0
2021/09/09,09:16:00,30010,30038,30010,30028,74,0
2021/09/09,09:17:00,30028,30030,30020,30020,10,0
2021/09/09,09:18:00,30018,30038,30018,30038,4,0
2021/09/09,09:19:00,30020,30030,30018,30030,42,0
2021/09/09,09:20:00,30038,30050,30038,30040,20,0
2021/09/09,09:21:00,30048,30050,30038,30039,63,0
2021/09/09,09:22:00,30040,30049,30040,30048,6,0
2021/09/09,09:23:00,30040,30050,30040,30048,20,0
2021/09/09,09:24:00,30040,30060,30040,30060,1206,0
2021/09/09,09:25:00,30060,30069,30060,30060,261,0
2021/09/09,09:26:00,30060,30090,30060,30079,538,0
2021/09/09,09:27:00,30080,30090,30080,30090,18,0
2021/09/09,09:28:00,30090,30090,30090,30090,12,0
2021/09/09,09:29:00,30090,30100,30090,30100,408,0
2021/09/09,09:30:00,30090,30100,30090,30090,521,0
2021/09/09,09:31:00,30090,30090,30070,30070,49,0
2021/09/09,09:32:00,30070,30070,30070,30070,52,0
2021/09/09,09:33:00,30070,30080,30070,30080,32,0
2021/09/09,09:34:00,30080,30080,30070,30070,61,0
2021/09/09,09:35:00,30070,30070,30070,30070,259,0
2021/09/09,09:36:00,30070,30070,30070,30070,111,0
2021/09/09,09:37:00,30061,30080,30040,30050,60,0
2021/09/09,09:38:00,30050,30070,30050,30070,20,0
2021/09/09,09:39:00,30070,30070,30070,30070,3,0
2021/09/09,09:40:00,30060,30060,30060,30060,15,0
2021/09/09,09:41:00,30050,30060,30050,30060,23,0
2021/09/09,09:42:00,30060,30060,30060,30060,0,0
2021/09/09,09:43:00,30060,30060,30060,30060,13,0
2021/09/09,09:44:00,30050,30060,30050,30060,10,0
2021/09/09,09:45:00,30050,30050,30050,30050,16,0
2021/09/09,09:46:00,30050,30050,30040,30040,24,0
2021/09/09,09:47:00,30040,30050,30040,30050,13,0
2021/09/09,09:48:00,30040,30050,30020,30020,30,0
2021/09/09,09:49:00,30030,30040,30020,30030,13,0
2021/09/09,09:50:00,30040,30040,30000,30000,650,0
2021/09/09,09:51:00,30000,30020,29990,30020,105,0
2021/09/09,09:52:00,30020,30030,30020,30020,12,0
2021/09/09,09:53:00,30020,30029,30019,30029,47,0
2021/09/09,09:54:00,30029,30029,30019,30020,5,0
2021/09/09,09:55:00,30019,30019,30009,30009,4,0
2021/09/09,09:56:00,30000,30009,30000,30009,9,0
2021/09/09,09:57:00,30000,30000,29999,29999,44,0
2021/09/09,09:58:00,29990,30009,29990,30000,21,0
2021/09/09,09:59:00,30010,30029,30010,30029,21,0
2021/09/09,10:00:00,30029,30030,30019,30019,15,0
2021/09/09,10:01:00,30010,30010,30000,30000,21,0
2021/09/09,10:02:00,29999,30020,29999,30020,20,0
2021/09/09,10:03:00,30020,30030,30020,30030,14,0
2021/09/09,10:04:00,30029,30029,30019,30019,24,0
2021/09/09,10:05:00,30019,30030,30019,30030,9,0
2021/09/09,10:06:00,30030,30050,30029,30040,202,0
2021/09/09,10:07:00,30040,30049,30039,30049,32,0
2021/09/09,10:08:00,30049,30050,30049,30050,20,0
2021/09/09,10:09:00,30050,30059,30050,30050,5,0
2021/09/09,10:10:00,30059,30059,30059,30059,2,0
2021/09/09,10:11:00,30050,30050,30040,30049,1024,0
2021/09/09,10:12:00,30049,30070,30049,30069,30,0
2021/09/09,10:13:00,30070,30070,30069,30069,9,0
2021/09/09,10:14:00,30070,30070,30069,30069,5,0
2021/09/09,10:15:00,30069,30069,30060,30069,5,0
2021/09/09,10:16:00,30060,30079,30060,30070,13,0
2021/09/09,10:17:00,30060,30069,30050,30069,526,0
2021/09/09,10:18:00,30060,30070,30040,30050,116,0
2021/09/09,10:19:00,30050,30050,30040,30050,43,0
2021/09/09,10:20:00,30060,30070,30060,30070,26,0
2021/09/09,10:21:00,30070,30070,30070,30070,0,0
2021/09/09,10:22:00,30070,30070,30070,30070,5,0
2021/09/09,10:23:00,30060,30060,30060,30060,17,0
2021/09/09,10:24:00,30060,30060,30059,30059,9,0
2021/09/09,10:25:00,30060,30069,30050,30069,4,0
2021/09/09,10:26:00,30069,30069,30069,30069,1,0
2021/09/09,10:27:00,30059,30059,30050,30050,3,0
2021/09/09,10:28:00,30060,30069,30059,30069,3,0
2021/09/09,10:29:00,30050,30069,30050,30069,10,0
2021/09/09,10:30:00,30070,30079,30060,30069,10,0
2021/09/09,10:31:00,30070,30080,30070,30080,25,0
2021/09/09,10:32:00,30069,30069,30050,30050,29,0
2021/09/09,10:33:00,30060,30080,30060,30080,9,0
2021/09/09,10:34:00,30080,30090,30080,30090,67,0
2021/09/09,10:35:00,30090,30090,30070,30070,27,0
2021/09/09,10:36:00,30070,30090,30060,30090,15,0
2021/09/09,10:37:00,30080,30089,30079,30080,8,0
2021/09/09,10:38:00,30079,30079,30050,30060,29,0
2021/09/09,10:39:00,30060,30079,30060,30079,10,0
2021/09/09,10:40:00,30069,30070,30059,30070,6,0
2021/09/09,10:41:00,30060,30069,30060,30060,44,0
2021/09/09,10:42:00,30060,30060,30049,30049,28,0
2021/09/09,10:43:00,30040,30040,30030,30039,56,0
2021/09/09,10:44:00,30040,30060,30040,30060,29,0
2021/09/09,10:45:00,30050,30059,30049,30049,34,0
2021/09/09,10:46:00,30050,30050,30040,30040,23,0
2021/09/09,10:47:00,30039,30039,30029,30039,50,0
2021/09/09,10:48:00,30039,30040,30039,30040,6,0
2021/09/09,10:49:00,30049,30049,30039,30040,14,0
2021/09/09,10:50:00,30039,30058,30039,30058,343,0
2021/09/09,10:51:00,30058,30058,30058,30058,2,0
2021/09/09,10:52:00,30058,30070,30058,30070,12,0
2021/09/09,10:53:00,30068,30070,30068,30068,21,0
2021/09/09,10:54:00,30058,30068,30058,30068,3,0
2021/09/09,10:55:00,30060,30060,30058,30059,593,0
2021/09/09,10:56:00,30059,30059,30059,30059,0,0
2021/09/09,10:57:00,30060,30060,30060,30060,1,0
2021/09/09,10:58:00,30060,30060,30060,30060,0,0
2021/09/09,10:59:00,30050,30050,30050,30050,8,0
2021/09/09,11:00:00,30050,30050,30050,30050,2,0
2021/09/09,11:01:00,30050,30060,30050,30060,5,0
2021/09/09,11:02:00,30060,30060,30050,30050,45,0
2021/09/09,11:03:00,30059,30059,30059,30059,3,0
2021/09/09,11:04:00,30050,30050,30050,30050,63,0
2021/09/09,11:05:00,30059,30059,30040,30049,21,0
2021/09/09,11:06:00,30049,30049,30040,30040,11,0
2021/09/09,11:07:00,30040,30050,30030,30040,34,0
2021/09/09,11:08:00,30039,30040,30039,30040,4,0
2021/09/09,11:09:00,30039,30039,30039,30039,2,0
2021/09/09,11:10:00,30030,30040,30029,30040,38,0
2021/09/09,11:11:00,30040,30049,30040,30040,9,0
2021/09/09,11:12:00,30040,30049,30040,30049,4,0
2021/09/09,11:13:00,30049,30050,30049,30049,4,0
2021/09/09,11:14:00,30050,30050,30049,30049,6,0
2021/09/09,11:15:00,30050,30059,30040,30059,32,0
2021/09/09,11:16:00,30059,30059,30050,30050,4,0
2021/09/09,11:17:00,30059,30059,30059,30059,2,0
2021/09/09,11:18:00,30059,30059,30059,30059,2,0
2021/09/09,11:19:00,30059,30069,30059,30060,6,0
2021/09/09,11:20:00,30059,30060,30059,30059,4,0
2021/09/09,11:21:00,30059,30059,30059,30059,2,0
2021/09/09,11:22:00,30059,30059,30050,30050,8,0
2021/09/09,11:23:00,30059,30059,30040,30049,6,0
2021/09/09,11:24:00,30060,30060,30049,30050,62,0
2021/09/09,11:25:00,30060,30060,30049,30050,38,0
2021/09/09,11:26:00,30049,30050,30049,30050,12,0
2021/09/09,11:27:00,30050,30050,30049,30049,10,0
2021/09/09,11:28:00,30050,30059,30050,30059,6,0
2021/09/09,11:29:00,30049,30050,30049,30050,4,0
2021/09/09,11:30:00,30050,30050,30049,30049,27,0
2021/09/09,11:31:00,30049,30050,30049,30049,10,0
2021/09/09,11:32:00,30049,30049,30049,30049,2,0
2021/09/09,11:33:00,30040,30049,30040,30049,11,0
2021/09/09,11:34:00,30049,30049,30049,30049,2,0
2021/09/09,11:35:00,30049,30049,30049,30049,2,0
2021/09/09,11:36:00,30039,30039,30039,30039,1,0
2021/09/09,11:37:00,30039,30040,30030,30039,15,0
2021/09/09,11:38:00,30049,30050,30048,30048,937,0
2021/09/09,11:39:00,30049,30050,30048,30048,20,0
2021/09/09,11:40:00,30050,30050,30048,30050,8,0
2021/09/09,11:41:00,30050,30059,30050,30058,39,0
2021/09/09,11:42:00,30058,30058,30048,30048,14,0
2021/09/09,11:43:00,30048,30048,30048,30048,2,0
2021/09/09,11:44:00,30040,30048,30030,30030,8,0
2021/09/09,11:45:00,30038,30039,30038,30038,20,0
2021/09/09,11:46:00,30030,30030,30020,30020,38,0
2021/09/09,11:47:00,30018,30018,30018,30018,2,0
2021/09/09,11:48:00,30020,30028,30020,30020,8,0
2021/09/09,11:49:00,30010,30010,30010,30010,13,0
2021/09/09,11:50:00,30018,30019,30018,30019,101,0
2021/09/09,11:51:00,30010,30010,30010,30010,20,0
2021/09/09,11:52:00,30008,30010,30008,30010,6,0
2021/09/09,11:53:00,30008,30008,30008,30008,2,0
2021/09/09,11:54:00,30008,30008,30000,30000,66,0
2021/09/09,11:55:00,30000,30000,30000,30000,2,0
2021/09/09,11:56:00,30008,30008,30008,30008,36,0
2021/09/09,11:57:00,30010,30018,30000,30010,56,0
2021/09/09,11:58:00,30010,30020,30010,30018,45,0
2021/09/09,11:59:00,30010,30018,30008,30008,7,0
2021/09/09,12:00:00,30008,30008,30008,30008,4,0
2021/09/09,12:01:00,30008,30008,30008,30008,2,0
2021/09/09,12:02:00,30008,30008,30008,30008,18,0
2021/09/09,12:03:00,30008,30010,30008,30010,12,0
2021/09/09,12:04:00,30008,30010,30008,30008,5,0
2021/09/09,12:05:00,30008,30019,30008,30019,122,0
2021/09/09,12:06:00,30020,30020,30010,30018,5,0
2021/09/09,12:07:00,30018,30020,30018,30020,57,0
2021/09/09,12:08:00,30028,30028,30020,30020,12,0
2021/09/09,12:09:00,30020,30020,30019,30019,35,0
2021/09/09,12:10:00,30019,30019,30019,30019,0,0
2021/09/09,12:11:00,30020,30020,30010,30010,24,0
2021/09/09,12:12:00,30010,30018,30010,30018,51,0
2021/09/09,12:13:00,30010,30018,30008,30008,3,0
2021/09/09,12:14:00,30008,30008,30008,30008,1,0
2021/09/09,12:15:00,30008,30008,30000,30008,32,0
2021/09/09,12:16:00,30000,30000,29990,29998,7,0
2021/09/09,12:17:00,29998,30000,29997,29998,897,0
2021/09/09,12:18:00,29990,29997,29990,29990,29,0
2021/09/09,12:19:00,29990,29997,29987,29990,5,0
2021/09/09,12:20:00,29987,29990,29987,29990,83,0
2021/09/09,12:21:00,29990,29997,29987,29997,5,0
2021/09/09,12:22:00,29997,29997,29997,29997,2,0
2021/09/09,12:23:00,29990,29990,29987,29988,179,0
2021/09/09,12:24:00,29987,29987,29940,29958,566,0
2021/09/09,12:25:00,29960,29960,29920,29940,212,0
2021/09/09,12:26:00,29940,29940,29940,29940,10,0
2021/09/09,12:27:00,29930,29950,29930,29950,22,0
2021/09/09,12:28:00,29950,29970,29950,29970,32,0
2021/09/09,12:29:00,29980,29990,29980,29990,15,0
2021/09/09,12:30:00,29990,29990,29980,29980,53,0
2021/09/09,12:31:00,29990,29990,29970,29977,69,0
2021/09/09,12:32:00,29990,29997,29990,29997,10,0
2021/09/09,12:33:00,29997,30007,29997,30007,6,0
2021/09/09,12:34:00,30000,30010,30000,30010,31,0
2021/09/09,12:35:00,30010,30017,30007,30017,4,0
2021/09/09,12:36:00,30010,30017,30007,30010,25,0
2021/09/09,12:37:00,30017,30017,30017,30017,1,0
2021/09/09,12:38:00,30017,30020,30017,30017,14,0
2021/09/09,12:39:00,30017,30017,30017,30017,5,0
2021/09/09,12:40:00,30018,30018,30007,30007,22,0
2021/09/09,12:41:00,30000,30010,30000,30010,539,0
2021/09/09,12:42:00,30008,30008,30008,30008,227,0
2021/09/09,12:43:00,30000,30000,30000,30000,16,0
2021/09/09,12:44:00,30000,30000,30000,30000,23,0
2021/09/09,12:45:00,30000,30000,30000,30000,50,0
2021/09/09,12:46:00,29990,29990,29990,29990,11,0
2021/09/09,12:47:00,29990,29990,29980,29980,10,0
2021/09/09,12:48:00,29980,29980,29980,29980,9,0
2021/09/09,12:49:00,29978,29980,29970,29980,6,0
2021/09/09,12:50:00,29978,29980,29977,29978,362,0
2021/09/09,12:51:00,29978,29988,29978,29988,3,0
2021/09/09,12:52:00,29990,29990,29988,29990,4,0
2021/09/09,12:53:00,29998,29998,29990,29990,3,0
2021/09/09,12:54:00,29980,29980,29980,29980,7,0
2021/09/09,12:55:00,29980,29980,29980,29980,3,0
2021/09/09,12:56:00,29980,29989,29980,29989,187,0
2021/09/09,12:57:00,29980,29980,29978,29978,80,0
2021/09/09,12:58:00,29978,29978,29978,29978,2,0
2021/09/09,12:59:00,29970,29970,29960,29960,26,0
2021/09/09,13:00:00,29950,29958,29950,29958,12,0
2021/09/09,13:01:00,29950,29950,29948,29948,20,0
2021/09/09,13:02:00,29950,29950,29948,29948,50,0
2021/09/09,13:03:00,29948,29950,29948,29950,56,0
2021/09/09,13:04:00,29950,29950,29948,29948,4,0
2021/09/09,13:05:00,29948,29950,29940,29948,6,0
2021/09/09,13:06:00,29948,29960,29948,29960,7,0
2021/09/09,13:07:00,29959,29960,29950,29958,49,0
2021/09/09,13:08:00,29950,29960,29950,29960,19,0
2021/09/09,13:09:00,29950,29950,29940,29940,29,0
2021/09/09,13:10:00,29950,29950,29940,29948,5,0
2021/09/09,13:11:00,29948,29948,29940,29940,43,0
2021/09/09,13:12:00,29930,29930,29920,29930,60,0
2021/09/09,13:13:00,29930,29938,29930,29938,15,0
2021/09/09,13:14:00,29940,29948,29940,29947,311,0
2021/09/09,13:15:00,29947,29950,29947,29950,6,0
2021/09/09,13:16:00,29950,29950,29947,29950,13,0
2021/09/09,13:17:00,29957,29957,29940,29947,8,0
2021/09/09,13:18:00,29947,29957,29947,29950,4,0
2021/09/09,13:19:00,29950,29957,29947,29950,6,0
2021/09/09,13:20:00,29950,29960,29950,29960,6,0
2021/09/09,13:21:00,29957,29960,29957,29957,4,0
2021/09/09,13:22:00,29957,29958,29957,29957,153,0
2021/09/09,13:23:00,29957,29957,29947,29950,7,0
2021/09/09,13:24:00,29947,29957,29947,29957,4,0
2021/09/09,13:25:00,29957,29957,29950,29950,9,0
2021/09/09,13:26:00,29957,29960,29957,29960,17,0
2021/09/09,13:27:00,29967,29967,29960,29967,8,0
2021/09/09,13:28:00,29968,29968,29967,29967,26,0
2021/09/09,13:29:00,29968,29968,29967,29967,380,0
2021/09/09,13:30:00,29970,29970,29960,29967,9,0
2021/09/09,13:31:00,29970,29970,29957,29957,4,0
2021/09/09,13:32:00,29957,29957,29957,29957,0,0
2021/09/09,13:33:00,29957,29957,29957,29957,0,0
2021/09/09,13:34:00,29960,29960,29960,29960,2,0
2021/09/09,13:35:00,29960,29960,29960,29960,0,0
2021/09/09,13:36:00,29967,29967,29967,29967,2,0
2021/09/09,13:37:00,29967,29967,29967,29967,2,0
2021/09/09,13:38:00,29967,29967,29957,29957,12,0
2021/09/09,13:39:00,29968,29968,29957,29967,38,0
2021/09/09,13:40:00,29960,29967,29960,29967,3,0
2021/09/09,13:41:00,29968,29970,29967,29970,3,0
2021/09/09,13:42:00,29967,29967,29960,29960,11,0
2021/09/09,13:43:00,29960,29967,29957,29960,7,0
2021/09/09,13:44:00,29960,29960,29950,29957,9,0
2021/09/09,13:45:00,29950,29957,29950,29957,4,0
2021/09/09,13:46:00,29957,29970,29957,29967,18,0
2021/09/09,13:47:00,29960,29960,29940,29940,26,0
2021/09/09,13:48:00,29947,29947,29940,29940,8,0
2021/09/09,13:49:00,29947,29947,29937,29937,11,0
2021/09/09,13:50:00,29937,29938,29937,29937,3,0
2021/09/09,13:51:00,29937,29937,29920,29920,86,0
2021/09/09,13:52:00,29910,29927,29910,29918,257,0
2021/09/09,13:53:00,29917,29927,29917,29927,5,0
2021/09/09,13:54:00,29927,29930,29927,29930,2,0
2021/09/09,13:55:00,29930,29930,29930,29930,0,0
2021/09/09,13:56:00,29930,29930,29930,29930,0,0
2021/09/09,13:57:00,29930,29930,29930,29930,19,0
2021/09/09,13:58:00,29930,29937,29930,29937,3,0
2021/09/09,13:59:00,29940,29947,29940,29947,5,0
2021/09/09,14:00:00,29950,29958,29950,29950,35,0
2021/09/09,14:01:00,29958,29958,29957,29957,3,0
2021/09/09,14:02:00,29960,29967,29958,29958,114,0
2021/09/09,14:03:00,29957,29960,29957,29960,10,0
2021/09/09,14:04:00,29960,29960,29957,29957,2,0
2021/09/09,14:05:00,29957,29960,29957,29957,75,0
2021/09/09,14:06:00,29957,29957,29957,29957,0,0
2021/09/09,14:07:00,29960,29960,29958,29960,12,0
2021/09/09,14:08:00,29968,29968,29968,29968,75,0
2021/09/09,14:09:00,29967,29967,29960,29960,4,0
2021/09/09,14:10:00,29960,29967,29957,29967,9,0
2021/09/09,14:11:00,29967,29970,29967,29970,8,0
2021/09/09,14:12:00,29978,29978,29957,29957,100,0
2021/09/09,14:13:00,29950,29957,29950,29957,17,0
2021/09/09,14:14:00,29957,29957,29957,29957,2,0
2021/09/09,14:15:00,29950,29960,29950,29957,8,0
2021/09/09,14:16:00,29957,29960,29950,29957,61,0
2021/09/09,14:17:00,29960,29970,29960,29967,18,0
2021/09/09,14:18:00,29970,29970,29967,29967,15,0
2021/09/09,14:19:00,29977,29980,29977,29980,8,0
2021/09/09,14:20:00,29987,29987,29977,29977,11,0
2021/09/09,14:21:00,29987,29987,29977,29977,7,0
2021/09/09,14:22:00,29987,29987,29977,29980,6,0
2021/09/09,14:23:00,29977,29980,29977,29977,5,0
2021/09/09,14:24:00,29980,29980,29977,29980,55,0
2021/09/09,14:25:00,29978,29990,29978,29990,317,0
2021/09/09,14:26:00,29990,30000,29990,30000,33,0
2021/09/09,14:27:00,30007,30007,29998,29998,15,0
2021/09/09,14:28:00,29990,29990,29990,29990,19,0
2021/09/09,14:29:00,29990,29990,29980,29980,11,0
2021/09/09,14:30:00,29970,29970,29967,29970,35,0
2021/09/09,14:31:00,29970,29978,29970,29977,13,0
2021/09/09,14:32:00,29980,29980,29977,29977,10,0
2021/09/09,14:33:00,29977,29977,29970,29970,12,0
2021/09/09,14:34:00,29977,29977,29967,29967,7,0
2021/09/09,14:35:00,29968,29970,29967,29970,104,0
2021/09/09,14:36:00,29970,29970,29967,29968,106,0
2021/09/09,14:37:00,29960,29960,29960,29960,54,0
2021/09/09,14:38:00,29960,29970,29960,29970,3,0
2021/09/09,14:39:00,29970,29970,29970,29970,5,0
2021/09/09,14:40:00,29980,29980,29980,29980,11,0
2021/09/09,14:41:00,29980,29980,29980,29980,3,0
2021/09/09,14:42:00,29970,29970,29960,29967,14,0
2021/09/09,14:43:00,29960,29960,29957,29957,25,0
2021/09/09,14:44:00,29960,29967,29957,29960,15,0
2021/09/09,14:45:00,29960,29968,29957,29957,116,0
2021/09/09,14:46:00,29960,29967,29960,29967,74,0
2021/09/09,14:47:00,29960,29970,29960,29970,8,0
2021/09/09,14:48:00,29970,29970,29967,29970,17,0
2021/09/09,14:49:00,29970,29977,29970,29977,30,0
2021/09/09,14:50:00,29978,29988,29978,29988,91,0
2021/09/09,14:51:00,29990,29990,29977,29980,57,0
2021/09/09,14:52:00,29987,29990,29977,29977,608,0
2021/09/09,14:53:00,29977,29986,29976,29976,424,0
2021/09/09,14:54:00,29976,29980,29967,29976,19,0
2021/09/09,14:55:00,29977,29977,29970,29970,268,0
2021/09/09,14:56:00,29977,29977,29977,29977,10,0
2021/09/09,14:57:00,29980,29980,29976,29976,47,0
2021/09/09,14:58:00,29980,29980,29967,29970,183,0
2021/09/09,14:59:00,29967,29967,29967,29967,41,0
2021/09/09,15:00:00,29967,30000,29967,30000,399,0
2021/09/09,15:01:00,30000,30010,30000,30010,271,0
2021/09/09,15:02:00,30010,30010,29997,29997,167,0
2021/09/09,15:03:00,29997,30010,29997,30010,13,0
2021/09/09,15:04:00,30010,30010,30010,30010,8,0
2021/09/09,15:05:00,30010,30010,30010,30010,434,0
2021/09/09,15:06:00,30007,30010,30000,30010,243,0
2021/09/09,15:07:00,30010,30010,29990,30000,149,0
2021/09/09,15:08:00,30000,30000,29990,29990,67,0
2021/09/09,15:09:00,29990,29997,29980,29990,103,0
2021/09/09,15:10:00,29990,30000,29980,29997,97,0
2021/09/09,15:11:00,29997,29997,29997,29997,0,0
2021/09/09,15:12:00,29997,29997,29997,29997,0,0
2021/09/09,15:13:00,29997,29997,29997,29997,0,0
2021/09/09,15:14:00,29997,29997,29997,29997,0,0
2021/09/09,15:15:00,29990,29990,29990,29990,1263,0
2021/09/09,16:31:00,29810,29820,29810,29810,199,0
2021/09/09,16:32:00,29810,29820,29810,29820,38,0
2021/09/09,16:33:00,29820,29820,29820,29820,12,0
2021/09/09,16:34:00,29820,29820,29810,29810,37,0
2021/09/09,16:35:00,29810,29810,29800,29800,22,0
2021/09/09,16:36:00,29810,29810,29810,29810,43,0
2021/09/09,16:37:00,29800,29800,29790,29790,99,0
2021/09/09,16:38:00,29790,29790,29780,29780,69,0
2021/09/09,16:39:00,29780,29780,29750,29750,40,0
2021/09/09,16:40:00,29750,29760,29750,29760,40,0
2021/09/09,16:41:00,29760,29770,29750,29750,53,0
2021/09/09,16:42:00,29750,29750,29750,29750,10,0
2021/09/09,16:43:00,29750,29750,29730,29740,48,0
2021/09/09,16:44:00,29740,29740,29740,29740,6,0
2021/09/09,16:45:00,29740,29750,29740,29750,62,0
2021/09/09,16:46:00,29750,29750,29740,29740,63,0
2021/09/09,16:47:00,29740,29750,29740,29750,48,0
2021/09/09,16:48:00,29750,29760,29750,29760,44,0
2021/09/09,16:49:00,29760,29770,29760,29770,56,0
2021/09/09,16:50:00,29770,29770,29770,29770,155,0
2021/09/09,16:51:00,29780,29780,29770,29770,69,0
2021/09/09,16:52:00,29780,29800,29780,29800,58,0
2021/09/09,16:53:00,29800,29820,29800,29820,144,0
2021/09/09,16:54:00,29830,29840,29830,29840,92,0
2021/09/09,16:55:00,29850,29850,29840,29840,47,0
2021/09/09,16:56:00,29840,29840,29840,29840,23,0
2021/09/09,16:57:00,29840,29840,29830,29830,99,0
2021/09/09,16:58:00,29840,29840,29830,29840,28,0
2021/09/09,16:59:00,29840,29850,29840,29850,59,0
2021/09/09,17:00:00,29850,29860,29850,29850,130,0
2021/09/09,17:01:00,29850,29860,29850,29850,208,0
2021/09/09,17:02:00,29850,29860,29850,29860,30,0
2021/09/09,17:03:00,29860,29860,29850,29860,23,0
2021/09/09,17:04:00,29860,29870,29860,29860,136,0
2021/09/09,17:05:00,29860,29860,29860,29860,15,0
2021/09/09,17:06:00,29870,29870,29850,29850,81,0
2021/09/09,17:07:00,29850,29850,29850,29850,25,0
2021/09/09,17:08:00,29850,29850,29850,29850,30,0
2021/09/09,17:09:00,29850,29850,29850,29850,13,0
2021/09/09,17:10:00,29860,29860,29850,29860,51,0
2021/09/09,17:11:00,29850,29850,29850,29850,22,0
2021/09/09,17:12:00,29860,29860,29860,29860,47,0
2021/09/09,17:13:00,29860,29870,29860,29870,66,0
2021/09/09,17:14:00,29870,29880,29870,29870,58,0
2021/09/09,17:15:00,29880,29880,29870,29870,29,0
2021/09/09,17:16:00,29880,29880,29870,29870,16,0
2021/09/09,17:17:00,29870,29870,29870,29870,17,0
2021/09/09,17:18:00,29870,29880,29870,29870,66,0
2021/09/09,17:19:00,29880,29920,29880,29900,625,0
2021/09/09,17:20:00,29900,29930,29900,29930,124,0
2021/09/09,17:21:00,29930,29940,29910,29920,69,0
2021/09/09,17:22:00,29910,29910,29910,29910,44,0
2021/09/09,17:23:00,29910,29910,29890,29900,71,0
2021/09/09,17:24:00,29900,29900,29900,29900,37,0
2021/09/09,17:25:00,29900,29900,29900,29900,5,0
2021/09/09,17:26:00,29900,29900,29900,29900,14,0
2021/09/09,17:27:00,29900,29900,29900,29900,2,0
2021/09/09,17:28:00,29900,29900,29900,29900,12,0
2021/09/09,17:29:00,29900,29900,29900,29900,18,0
2021/09/09,17:30:00,29890,29890,29890,29890,37,0
2021/09/09,17:31:00,29890,29890,29890,29890,7,0
2021/09/09,17:32:00,29890,29890,29890,29890,8,0
2021/09/09,17:33:00,29900,29910,29900,29910,23,0
2021/09/09,17:34:00,29910,29910,29910,29910,24,0
2021/09/09,17:35:00,29910,29910,29910,29910,11,0
2021/09/09,17:36:00,29910,29910,29910,29910,6,0
2021/09/09,17:37:00,29910,29910,29910,29910,9,0
2021/09/09,17:38:00,29910,29910,29910,29910,16,0
2021/09/09,17:39:00,29910,29910,29900,29900,58,0
2021/09/09,17:40:00,29900,29910,29900,29910,29,0
2021/09/09,17:41:00,29910,29910,29910,29910,0,0
2021/09/09,17:42:00,29910,29910,29910,29910,7,0
2021/09/09,17:43:00,29910,29910,29910,29910,8,0
2021/09/09,17:44:00,29900,29900,29900,29900,23,0
2021/09/09,17:45:00,29890,29890,29890,29890,15,0
2021/09/09,17:46:00,29900,29900,29890,29890,14,0
2021/09/09,17:47:00,29900,29900,29900,29900,7,0
2021/09/09,17:48:00,29900,29900,29900,29900,24,0
2021/09/09,17:49:00,29900,29900,29900,29900,8,0
2021/09/09,17:50:00,29890,29890,29890,29890,2,0
2021/09/09,17:51:00,29900,29900,29890,29890,42,0
2021/09/09,17:52:00,29890,29890,29890,29890,21,0
2021/09/09,17:53:00,29890,29890,29890,29890,13,0
2021/09/09,17:54:00,29890,29890,29890,29890,18,0
2021/09/09,17:55:00,29890,29890,29890,29890,0,0
2021/09/09,17:56:00,29880,29880,29880,29880,57,0
2021/09/09,17:57:00,29880,29880,29880,29880,13,0
2021/09/09,17:58:00,29890,29890,29880,29890,43,0
2021/09/09,17:59:00,29890,29890,29890,29890,0,0
2021/09/09,18:00:00,29880,29880,29880,29880,10,0
2021/09/09,18:01:00,29890,29890,29880,29880,27,0
2021/09/09,18:02:00,29880,29880,29880,29880,21,0
2021/09/09,18:03:00,29870,29870,29870,29870,33,0
2021/09/09,18:04:00,29880,29880,29880,29880,14,0
2021/09/09,18:05:00,29870,29870,29870,29870,6,0
2021/09/09,18:06:00,29870,29870,29870,29870,3,0
2021/09/09,18:07:00,29870,29880,29870,29870,25,0
2021/09/09,18:08:00,29870,29870,29860,29860,26,0
2021/09/09,18:09:00,29870,29870,29870,29870,24,0
2021/09/09,18:10:00,29870,29870,29870,29870,11,0
2021/09/09,18:11:00,29880,29890,29880,29880,40,0
2021/09/09,18:12:00,29880,29880,29870,29870,42,0
2021/09/09,18:13:00,29860,29860,29860,29860,53,0
2021/09/09,18:14:00,29850,29860,29850,29860,36,0
2021/09/09,18:15:00,29860,29860,29860,29860,12,0
2021/09/09,18:16:00,29860,29860,29850,29850,6,0
2021/09/09,18:17:00,29860,29860,29860,29860,9,0
2021/09/09,18:18:00,29870,29870,29870,29870,24,0
2021/09/09,18:19:00,29870,29870,29870,29870,37,0
2021/09/09,18:20:00,29870,29870,29870,29870,1,0
2021/09/09,18:21:00,29870,29870,29870,29870,6,0
2021/09/09,18:22:00,29870,29870,29870,29870,9,0
2021/09/09,18:23:00,29870,29870,29870,29870,0,0
2021/09/09,18:24:00,29880,29890,29880,29890,80,0
2021/09/09,18:25:00,29890,29890,29890,29890,0,0
2021/09/09,18:26:00,29890,29890,29890,29890,0,0
2021/09/09,18:27:00,29890,29890,29890,29890,39,0
2021/09/09,18:28:00,29890,29890,29890,29890,14,0
2021/09/09,18:29:00,29900,29900,29900,29900,73,0
2021/09/09,18:30:00,29900,29900,29900,29900,5,0
2021/09/09,18:31:00,29900,29920,29900,29920,42,0
2021/09/09,18:32:00,29920,29930,29920,29920,48,0
2021/09/09,18:33:00,29920,29920,29920,29920,19,0
2021/09/09,18:34:00,29920,29930,29920,29930,6,0
2021/09/09,18:35:00,29930,29930,29930,29930,44,0
2021/09/09,18:36:00,29920,29920,29920,29920,41,0
2021/09/09,18:37:00,29920,29920,29920,29920,0,0
2021/09/09,18:38:00,29920,29920,29920,29920,3,0
2021/09/09,18:39:00,29920,29920,29920,29920,20,0
2021/09/09,18:40:00,29920,29920,29920,29920,11,0
2021/09/09,18:41:00,29920,29930,29920,29930,56,0
2021/09/09,18:42:00,29930,29930,29920,29920,45,0
2021/09/09,18:43:00,29920,29920,29920,29920,3,0
2021/09/09,18:44:00,29910,29910,29900,29900,12,0
2021/09/09,18:45:00,29900,29900,29890,29900,64,0
2021/09/09,18:46:00,29900,29910,29900,29910,52,0
2021/09/09,18:47:00,29910,29910,29910,29910,0,0
2021/09/09,18:48:00,29910,29910,29910,29910,0,0
2021/09/09,18:49:00,29910,29910,29910,29910,10,0
2021/09/09,18:50:00,29910,29910,29910,29910,0,0
2021/09/09,18:51:00,29910,29910,29910,29910,9,0
2021/09/09,18:52:00,29910,29910,29910,29910,9,0
2021/09/09,18:53:00,29910,29910,29910,29910,11,0
2021/09/09,18:54:00,29910,29910,29910,29910,5,0
2021/09/09,18:55:00,29910,29910,29910,29910,4,0
2021/09/09,18:56:00,29910,29910,29910,29910,17,0
2021/09/09,18:57:00,29910,29910,29910,29910,9,0
2021/09/09,18:58:00,29910,29910,29910,29910,13,0
2021/09/09,18:59:00,29910,29910,29910,29910,2,0
2021/09/09,19:00:00,29910,29910,29910,29910,17,0
2021/09/09,19:01:00,29920,29920,29920,29920,1,0
2021/09/09,19:02:00,29920,29920,29920,29920,1,0
2021/09/09,19:03:00,29920,29920,29920,29920,0,0
2021/09/09,19:04:00,29910,29910,29910,29910,1,0
2021/09/09,19:05:00,29920,29920,29920,29920,61,0
2021/09/09,19:06:00,29920,29920,29920,29920,14,0
2021/09/09,19:07:00,29920,29920,29920,29920,12,0
2021/09/09,19:08:00,29910,29910,29910,29910,19,0
2021/09/09,19:09:00,29910,29910,29910,29910,15,0
2021/09/09,19:10:00,29910,29910,29910,29910,15,0
2021/09/09,19:11:00,29910,29910,29910,29910,9,0
2021/09/09,19:12:00,29910,29910,29910,29910,12,0
2021/09/09,19:13:00,29910,29910,29910,29910,5,0
2021/09/09,19:14:00,29910,29910,29910,29910,0,0
2021/09/09,19:15:00,29900,29900,29900,29900,31,0
2021/09/09,19:16:00,29900,29900,29900,29900,12,0
2021/09/09,19:17:00,29900,29900,29900,29900,1,0
2021/09/09,19:18:00,29900,29900,29900,29900,0,0
2021/09/09,19:19:00,29900,29900,29900,29900,9,0
2021/09/09,19:20:00,29900,29900,29900,29900,1,0
2021/09/09,19:21:00,29900,29900,29900,29900,1,0
2021/09/09,19:22:00,29900,29900,29900,29900,0,0
2021/09/09,19:23:00,29910,29910,29910,29910,9,0
2021/09/09,19:24:00,29910,29910,29910,29910,6,0
2021/09/09,19:25:00,29910,29910,29910,29910,0,0
2021/09/09,19:26:00,29910,29910,29910,29910,17,0
2021/09/09,19:27:00,29900,29910,29900,29910,2,0
2021/09/09,19:28:00,29920,29920,29920,29920,5,0
2021/09/09,19:29:00,29920,29920,29920,29920,31,0
2021/09/09,19:30:00,29920,29920,29910,29910,115,0
2021/09/09,19:31:00,29920,29920,29920,29920,16,0
2021/09/09,19:32:00,29920,29920,29920,29920,37,0
2021/09/09,19:33:00,29920,29920,29920,29920,6,0
2021/09/09,19:34:00,29920,29920,29920,29920,0,0
2021/09/09,19:35:00,29920,29920,29920,29920,0,0
2021/09/09,19:36:00,29920,29920,29920,29920,0,0
2021/09/09,19:37:00,29920,29920,29920,29920,0,0
2021/09/09,19:38:00,29920,29920,29920,29920,0,0
2021/09/09,19:39:00,29910,29910,29910,29910,11,0
2021/09/09,19:40:00,29910,29910,29910,29910,22,0
2021/09/09,19:41:00,29910,29910,29910,29910,8,0
2021/09/09,19:42:00,29910,29910,29910,29910,10,0
2021/09/09,19:43:00,29910,29910,29910,29910,3,0
2021/09/09,19:44:00,29900,29900,29900,29900,55,0
2021/09/09,19:45:00,29900,29900,29890,29890,16,0
2021/09/09,19:46:00,29890,29890,29890,29890,37,0
2021/09/09,19:47:00,29890,29890,29890,29890,0,0
2021/09/09,19:48:00,29890,29890,29890,29890,15,0
2021/09/09,19:49:00,29890,29890,29890,29890,4,0
2021/09/09,19:50:00,29890,29890,29890,29890,4,0
2021/09/09,19:51:00,29900,29900,29890,29890,28,0
2021/09/09,19:52:00,29890,29890,29890,29890,0,0
2021/09/09,19:53:00,29890,29890,29890,29890,1,0
2021/09/09,19:54:00,29890,29890,29890,29890,18,0
2021/09/09,19:55:00,29890,29890,29890,29890,27,0
2021/09/09,19:56:00,29890,29890,29870,29870,140,0
2021/09/09,19:57:00,29870,29870,29870,29870,30,0
2021/09/09,19:58:00,29870,29870,29870,29870,0,0
2021/09/09,19:59:00,29870,29870,29870,29870,22,0
2021/09/09,20:00:00,29870,29870,29870,29870,7,0
2021/09/09,20:01:00,29880,29880,29880,29880,7,0
2021/09/09,20:02:00,29890,29890,29890,29890,29,0
2021/09/09,20:03:00,29890,29890,29890,29890,0,0
2021/09/09,20:04:00,29890,29890,29890,29890,0,0
2021/09/09,20:05:00,29900,29900,29900,29900,26,0
2021/09/09,20:06:00,29900,29900,29900,29900,5,0
2021/09/09,20:07:00,29890,29900,29890,29900,15,0
2021/09/09,20:08:00,29910,29910,29900,29900,18,0
2021/09/09,20:09:00,29900,29900,29900,29900,25,0
2021/09/09,20:10:00,29900,29900,29900,29900,0,0
2021/09/09,20:11:00,29900,29900,29900,29900,20,0
2021/09/09,20:12:00,29900,29900,29900,29900,0,0
2021/09/09,20:13:00,29900,29900,29900,29900,2,0
2021/09/09,20:14:00,29900,29900,29900,29900,0,0
2021/09/09,20:15:00,29890,29890,29890,29890,13,0
2021/09/09,20:16:00,29890,29890,29890,29890,0,0
2021/09/09,20:17:00,29900,29900,29900,29900,10,0
2021/09/09,20:18:00,29900,29900,29900,29900,7,0
2021/09/09,20:19:00,29900,29900,29900,29900,1,0
2021/09/09,20:20:00,29900,29900,29900,29900,32,0
2021/09/09,20:21:00,29900,29900,29900,29900,0,0
2021/09/09,20:22:00,29900,29900,29900,29900,11,0
2021/09/09,20:23:00,29900,29900,29900,29900,13,0
2021/09/09,20:24:00,29900,29900,29900,29900,0,0
2021/09/09,20:25:00,29900,29900,29900,29900,0,0
2021/09/09,20:26:00,29890,29890,29890,29890,26,0
2021/09/09,20:27:00,29890,29890,29890,29890,0,0
2021/09/09,20:28:00,29890,29890,29890,29890,0,0
2021/09/09,20:29:00,29890,29890,29890,29890,0,0
2021/09/09,20:30:00,29890,29890,29890,29890,13,0
2021/09/09,20:31:00,29890,29890,29890,29890,0,0
2021/09/09,20:32:00,29900,29900,29900,29900,15,0
2021/09/09,20:33:00,29900,29900,29890,29890,39,0
2021/09/09,20:34:00,29900,29900,29900,29900,29,0
2021/09/09,20:35:00,29900,29900,29900,29900,16,0
2021/09/09,20:36:00,29900,29900,29900,29900,0,0
2021/09/09,20:37:00,29900,29900,29900,29900,0,0
2021/09/09,20:38:00,29900,29900,29900,29900,15,0
2021/09/09,20:39:00,29900,29900,29900,29900,28,0
2021/09/09,20:40:00,29900,29900,29900,29900,14,0
2021/09/09,20:41:00,29900,29900,29900,29900,0,0
2021/09/09,20:42:00,29900,29900,29900,29900,0,0
2021/09/09,20:43:00,29910,29910,29910,29910,3,0
2021/09/09,20:44:00,29900,29900,29890,29890,7,0
2021/09/09,20:45:00,29890,29890,29890,29890,18,0
2021/09/09,20:46:00,29890,29890,29890,29890,6,0
2021/09/09,20:47:00,29890,29890,29890,29890,35,0
2021/09/09,20:48:00,29900,29920,29900,29920,108,0
2021/09/09,20:49:00,29930,29930,29920,29920,86,0
2021/09/09,20:50:00,29920,29920,29920,29920,33,0
2021/09/09,20:51:00,29930,29960,29930,29960,134,0
2021/09/09,20:52:00,29960,29960,29950,29950,44,0
2021/09/09,20:53:00,29950,29960,29950,29950,16,0
2021/09/09,20:54:00,29950,29950,29950,29950,5,0
2021/09/09,20:55:00,29960,29970,29950,29950,67,0
2021/09/09,20:56:00,29960,29970,29960,29960,66,0
2021/09/09,20:57:00,29970,29970,29960,29960,48,0
2021/09/09,20:58:00,29960,29960,29950,29950,60,0
2021/09/09,20:59:00,29950,29950,29950,29950,8,0
2021/09/09,21:00:00,29960,29960,29950,29950,29,0
2021/09/09,21:01:00,29950,29950,29950,29950,0,0
2021/09/09,21:02:00,29970,29990,29970,29980,243,0
2021/09/09,21:03:00,29980,29980,29970,29970,68,0
2021/09/09,21:04:00,29960,29970,29960,29970,17,0
2021/09/09,21:05:00,29970,29980,29970,29980,25,0
2021/09/09,21:06:00,29980,29980,29980,29980,34,0
2021/09/09,21:07:00,29980,29980,29970,29970,13,0
2021/09/09,21:08:00,29970,29970,29970,29970,20,0
2021/09/09,21:09:00,29970,29970,29970,29970,10,0
2021/09/09,21:10:00,29970,29970,29970,29970,12,0
2021/09/09,21:11:00,29970,29970,29970,29970,5,0
2021/09/09,21:12:00,29960,29960,29960,29960,12,0
2021/09/09,21:13:00,29960,29960,29960,29960,15,0
2021/09/09,21:14:00,29960,29960,29960,29960,38,0
2021/09/09,21:15:00,29960,29960,29950,29950,37,0
2021/09/09,21:16:00,29950,29950,29950,29950,33,0
2021/09/09,21:17:00,29940,29940,29940,29940,7,0
2021/09/09,21:18:00,29950,29950,29950,29950,14,0
2021/09/09,21:19:00,29950,29950,29950,29950,5,0
2021/09/09,21:20:00,29950,29950,29950,29950,20,0
2021/09/09,21:21:00,29950,29950,29950,29950,10,0
2021/09/09,21:22:00,29950,29950,29950,29950,14,0
2021/09/09,21:23:00,29940,29940,29940,29940,14,0
2021/09/09,21:24:00,29940,29940,29940,29940,1,0
2021/09/09,21:25:00,29930,29930,29930,29930,29,0
2021/09/09,21:26:00,29930,29940,29930,29940,18,0
2021/09/09,21:27:00,29940,29950,29940,29940,21,0
2021/09/09,21:28:00,29940,29940,29940,29940,4,0
2021/09/09,21:29:00,29940,29940,29940,29940,0,0
2021/09/09,21:30:00,29940,29940,29940,29940,4,0
2021/09/09,21:31:00,29950,29950,29950,29950,8,0
2021/09/09,21:32:00,29940,29940,29930,29930,34,0
2021/09/09,21:33:00,29940,29950,29940,29950,46,0
2021/09/09,21:34:00,29950,29960,29950,29960,61,0
2021/09/09,21:35:00,29950,29950,29950,29950,61,0
2021/09/09,21:36:00,29950,29950,29950,29950,0,0
2021/09/09,21:37:00,29940,29940,29940,29940,6,0
2021/09/09,21:38:00,29940,29940,29940,29940,7,0
2021/09/09,21:39:00,29940,29940,29940,29940,0,0
2021/09/09,21:40:00,29940,29940,29940,29940,0,0
2021/09/09,21:41:00,29940,29940,29940,29940,0,0
2021/09/09,21:42:00,29940,29940,29940,29940,0,0
2021/09/09,21:43:00,29940,29940,29940,29940,0,0
2021/09/09,21:44:00,29940,29940,29940,29940,0,0
2021/09/09,21:45:00,29940,29940,29940,29940,7,0
2021/09/09,21:46:00,29940,29940,29940,29940,6,0
2021/09/09,21:47:00,29940,29940,29940,29940,1,0
2021/09/09,21:48:00,29950,29950,29950,29950,26,0
2021/09/09,21:49:00,29960,29960,29960,29960,45,0
2021/09/09,21:50:00,29960,29970,29960,29970,51,0
2021/09/09,21:51:00,29970,29970,29970,29970,34,0
2021/09/09,21:52:00,29980,29980,29980,29980,48,0
2021/09/09,21:53:00,29980,29980,29970,29970,17,0
2021/09/09,21:54:00,29970,29980,29970,29980,21,0
2021/09/09,21:55:00,29980,29980,29980,29980,26,0
2021/09/09,21:56:00,29980,29980,29980,29980,30,0
2021/09/09,21:57:00,29970,29970,29970,29970,6,0
2021/09/09,21:58:00,29970,29970,29970,29970,5,0
2021/09/09,21:59:00,29970,29970,29960,29960,25,0
2021/09/09,22:00:00,29960,29960,29960,29960,0,0
2021/09/09,22:01:00,29950,29950,29950,29950,25,0
2021/09/09,22:02:00,29950,29950,29950,29950,23,0
2021/09/09,22:03:00,29950,29950,29950,29950,7,0
2021/09/09,22:04:00,29950,29950,29950,29950,18,0
2021/09/09,22:05:00,29950,29950,29950,29950,0,0
2021/09/09,22:06:00,29940,29940,29940,29940,46,0
2021/09/09,22:07:00,29930,29930,29920,29930,74,0
2021/09/09,22:08:00,29930,29940,29930,29940,23,0
2021/09/09,22:09:00,29940,29940,29940,29940,3,0
2021/09/09,22:10:00,29940,29940,29940,29940,0,0
2021/09/09,22:11:00,29930,29930,29920,29930,31,0
2021/09/09,22:12:00,29930,29930,29930,29930,26,0
2021/09/09,22:13:00,29930,29930,29930,29930,5,0
2021/09/09,22:14:00,29940,29940,29940,29940,14,0
2021/09/09,22:15:00,29940,29940,29940,29940,3,0
2021/09/09,22:16:00,29950,29950,29950,29950,52,0
2021/09/09,22:17:00,29950,29950,29950,29950,0,0
2021/09/09,22:18:00,29950,29950,29950,29950,0,0
2021/09/09,22:19:00,29950,29950,29950,29950,30,0
2021/09/09,22:20:00,29950,29950,29950,29950,0,0
2021/09/09,22:21:00,29950,29950,29950,29950,2,0
2021/09/09,22:22:00,29950,29950,29950,29950,0,0
2021/09/09,22:23:00,29940,29940,29940,29940,33,0
2021/09/09,22:24:00,29940,29940,29930,29930,3,0
2021/09/09,22:25:00,29930,29930,29930,29930,60,0
2021/09/09,22:26:00,29930,29930,29930,29930,13,0
2021/09/09,22:27:00,29930,29930,29930,29930,13,0
2021/09/09,22:28:00,29930,29930,29930,29930,22,0
2021/09/09,22:29:00,29930,29930,29930,29930,26,0
2021/09/09,22:30:00,29930,29930,29930,29930,0,0
2021/09/09,22:31:00,29930,29940,29930,29930,32,0
2021/09/09,22:32:00,29930,29930,29920,29920,14,0
2021/09/09,22:33:00,29930,29940,29930,29940,14,0
2021/09/09,22:34:00,29940,29960,29940,29960,49,0
2021/09/09,22:35:00,29960,29970,29960,29970,60,0
2021/09/09,22:36:00,29980,29990,29980,29980,75,0
2021/09/09,22:37:00,29980,29990,29980,29980,41,0
2021/09/09,22:38:00,29980,29990,29980,29990,70,0
2021/09/09,22:39:00,29990,29990,29980,29980,52,0
2021/09/09,22:40:00,29990,29990,29990,29990,27,0
2021/09/09,22:41:00,29990,30000,29980,30000,89,0
2021/09/09,22:42:00,30000,30000,30000,30000,40,0
2021/09/09,22:43:00,30000,30010,30000,30000,29,0
2021/09/09,22:44:00,30000,30000,29990,29990,27,0
2021/09/09,22:45:00,29990,29990,29990,29990,6,0
2021/09/09,22:46:00,30000,30000,30000,30000,31,0
2021/09/09,22:47:00,29990,29990,29980,29980,67,0
2021/09/09,22:48:00,29970,29980,29970,29980,33,0
2021/09/09,22:49:00,29980,29990,29980,29980,18,0
2021/09/09,22:50:00,29980,29980,29980,29980,35,0
2021/09/09,22:51:00,29990,29990,29990,29990,7,0
2021/09/09,22:52:00,30000,30000,30000,30000,1,0
2021/09/09,22:53:00,30000,30000,30000,30000,6,0
2021/09/09,22:54:00,29990,29990,29990,29990,12,0
2021/09/09,22:55:00,30000,30000,30000,30000,2,0
2021/09/09,22:56:00,30000,30000,30000,30000,40,0
2021/09/09,22:57:00,30000,30010,30000,30010,122,0
2021/09/09,22:58:00,30000,30000,30000,30000,43,0
2021/09/09,22:59:00,30000,30000,30000,30000,15,0
2021/09/09,23:00:00,30000,30000,30000,30000,7,0
2021/09/09,23:01:00,30000,30000,30000,30000,30,0
2021/09/09,23:02:00,30010,30010,30000,30010,25,0
2021/09/09,23:03:00,30010,30030,30010,30020,142,0
2021/09/09,23:04:00,30030,30030,30030,30030,36,0
2021/09/09,23:05:00,30030,30040,30030,30030,71,0
2021/09/09,23:06:00,30030,30030,30030,30030,3,0
2021/09/09,23:07:00,30030,30040,30030,30040,143,0
2021/09/09,23:08:00,30030,30030,30030,30030,65,0
2021/09/09,23:09:00,30030,30030,30030,30030,14,0
2021/09/09,23:10:00,30040,30040,30030,30030,26,0
2021/09/09,23:11:00,30030,30030,30020,30020,38,0
2021/09/09,23:12:00,30020,30020,30020,30020,0,0
2021/09/09,23:13:00,30030,30030,30030,30030,13,0
2021/09/09,23:14:00,30030,30030,30020,30020,14,0
2021/09/09,23:15:00,30030,30030,30030,30030,26,0
2021/09/09,23:16:00,30040,30040,30030,30030,88,0
2021/09/09,23:17:00,30030,30040,30030,30030,35,0
2021/09/09,23:18:00,30040,30040,30030,30030,15,0
2021/09/09,23:19:00,30030,30030,30030,30030,18,0
2021/09/09,23:20:00,30030,30030,30030,30030,8,0
2021/09/09,23:21:00,30030,30040,30030,30040,15,0
2021/09/09,23:22:00,30030,30030,30020,30030,10,0
2021/09/09,23:23:00,30030,30030,30020,30020,9,0
2021/09/09,23:24:00,30020,30020,30020,30020,0,0
2021/09/09,23:25:00,30030,30030,30020,30030,41,0
2021/09/09,23:26:00,30040,30050,30030,30040,99,0
2021/09/09,23:27:00,30040,30040,30040,30040,13,0
2021/09/09,23:28:00,30050,30060,30050,30060,139,0
2021/09/09,23:29:00,30050,30050,30040,30040,32,0
2021/09/09,23:30:00,30040,30040,30040,30040,21,0
2021/09/09,23:31:00,30040,30040,30040,30040,9,0
2021/09/09,23:32:00,30050,30050,30050,30050,1,0
2021/09/09,23:33:00,30050,30050,30050,30050,51,0
2021/09/09,23:34:00,30040,30040,30040,30040,53,0
2021/09/09,23:35:00,30040,30040,30040,30040,4,0
2021/09/09,23:36:00,30050,30060,30050,30050,31,0
2021/09/09,23:37:00,30050,30060,30050,30050,19,0
2021/09/09,23:38:00,30050,30050,30050,30050,0,0
2021/09/09,23:39:00,30050,30050,30050,30050,20,0
2021/09/09,23:40:00,30050,30050,30050,30050,25,0
2021/09/09,23:41:00,30040,30040,30040,30040,15,0
2021/09/09,23:42:00,30040,30050,30040,30040,25,0
2021/09/09,23:43:00,30040,30040,30040,30040,3,0
2021/09/09,23:44:00,30030,30030,30030,30030,5,0
2021/09/09,23:45:00,30030,30030,30030,30030,30,0
2021/09/09,23:46:00,30030,30050,30030,30040,55,0
2021/09/09,23:47:00,30040,30040,30040,30040,2,0
2021/09/09,23:48:00,30040,30040,30040,30040,0,0
2021/09/09,23:49:00,30050,30050,30040,30040,13,0
2021/09/09,23:50:00,30040,30040,30040,30040,0,0
2021/09/09,23:51:00,30030,30040,30030,30040,65,0
2021/09/09,23:52:00,30040,30040,30040,30040,42,0
2021/09/09,23:53:00,30040,30040,30040,30040,0,0
2021/09/09,23:54:00,30050,30050,30050,30050,3,0
2021/09/09,23:55:00,30050,30050,30050,30050,0,0
2021/09/09,23:56:00,30050,30060,30050,30050,92,0
2021/09/09,23:57:00,30060,30080,30060,30070,431,0
2021/09/09,23:58:00,30060,30060,30050,30050,69,0
2021/09/09,23:59:00,30050,30050,30050,30050,0,0
2021/09/10,00:00:00,30060,30060,30060,30060,54,0
2021/09/10,00:01:00,30060,30060,30060,30060,78,0
2021/09/10,00:02:00,30060,30060,30060,30060,49,0
2021/09/10,00:03:00,30070,30070,30070,30070,11,0
2021/09/10,00:04:00,30060,30060,30060,30060,2,0
2021/09/10,00:05:00,30080,30080,30070,30070,26,0
2021/09/10,00:06:00,30080,30080,30080,30080,17,0
2021/09/10,00:07:00,30080,30090,30080,30090,20,0
2021/09/10,00:08:00,30080,30080,30080,30080,4,0
2021/09/10,00:09:00,30080,30080,30080,30080,18,0
2021/09/10,00:10:00,30080,30080,30080,30080,0,0
2021/09/10,00:11:00,30070,30070,30070,30070,68,0
2021/09/10,00:12:00,30070,30070,30060,30070,35,0
2021/09/10,00:13:00,30070,30070,30070,30070,18,0
2021/09/10,00:14:00,30070,30070,30070,30070,10,0
2021/09/10,00:15:00,30070,30070,30070,30070,2,0
2021/09/10,00:16:00,30070,30070,30070,30070,48,0
2021/09/10,00:17:00,30070,30070,30050,30050,22,0
2021/09/10,00:18:00,30050,30050,30050,30050,28,0
2021/09/10,00:19:00,30060,30060,30040,30040,9,0
2021/09/10,00:20:00,30040,30040,30020,30030,37,0
2021/09/10,00:21:00,30030,30040,30020,30020,26,0
2021/09/10,00:22:00,30030,30030,30010,30010,31,0
2021/09/10,00:23:00,30020,30020,30010,30010,21,0
2021/09/10,00:24:00,30010,30010,30000,30000,15,0
2021/09/10,00:25:00,30000,30000,30000,30000,46,0
2021/09/10,00:26:00,30000,30000,30000,30000,27,0
2021/09/10,00:27:00,30000,30000,29980,29980,55,0
2021/09/10,00:28:00,29980,29980,29980,29980,46,0
2021/09/10,00:29:00,29980,29990,29980,29990,20,0
2021/09/10,00:30:00,29990,29990,29980,29980,24,0
2021/09/10,00:31:00,29980,29990,29980,29980,14,0
2021/09/10,00:32:00,29980,29980,29980,29980,27,0
2021/09/10,00:33:00,29990,29990,29990,29990,27,0
2021/09/10,00:34:00,29990,29990,29990,29990,9,0
2021/09/10,00:35:00,30000,30000,30000,30000,1,0
2021/09/10,00:36:00,30000,30000,30000,30000,16,0
2021/09/10,00:37:00,30000,30000,30000,30000,0,0
2021/09/10,00:38:00,30000,30000,30000,30000,27,0
2021/09/10,00:39:00,30000,30000,30000,30000,0,0
2021/09/10,00:40:00,29990,29990,29990,29990,15,0
2021/09/10,00:41:00,29990,30000,29990,30000,44,0
2021/09/10,00:42:00,30000,30000,30000,30000,4,0
2021/09/10,00:43:00,30010,30010,30010,30010,11,0
2021/09/10,00:44:00,30010,30010,30010,30010,4,0
2021/09/10,00:45:00,30010,30010,30010,30010,5,0
2021/09/10,00:46:00,30010,30010,30010,30010,0,0
2021/09/10,00:47:00,30010,30010,30010,30010,2,0
2021/09/10,00:48:00,30010,30010,30010,30010,0,0
2021/09/10,00:49:00,30000,30000,30000,30000,2,0
2021/09/10,00:50:00,30010,30010,30010,30010,9,0
2021/09/10,00:51:00,30010,30010,30010,30010,10,0
2021/09/10,00:52:00,30000,30000,30000,30000,9,0
2021/09/10,00:53:00,29990,29990,29990,29990,26,0
2021/09/10,00:54:00,29990,29990,29980,29980,94,0
2021/09/10,00:55:00,29990,29990,29990,29990,54,0
2021/09/10,00:56:00,29990,29990,29990,29990,1,0
2021/09/10,00:57:00,29990,29990,29990,29990,5,0
2021/09/10,00:58:00,30000,30000,30000,30000,5,0
2021/09/10,00:59:00,30000,30000,30000,30000,0,0
2021/09/10,01:00:00,30000,30000,30000,30000,0,0
2021/09/10,01:01:00,30010,30010,30010,30010,17,0
2021/09/10,01:02:00,30000,30000,30000,30000,11,0
2021/09/10,01:03:00,29990,29990,29990,29990,11,0
2021/09/10,01:04:00,29990,29990,29990,29990,4,0
2021/09/10,01:05:00,29980,29980,29980,29980,7,0
2021/09/10,01:06:00,29980,29980,29980,29980,5,0
2021/09/10,01:07:00,29980,29980,29980,29980,2,0
2021/09/10,01:08:00,29990,29990,29990,29990,10,0
2021/09/10,01:09:00,29990,29990,29990,29990,0,0
2021/09/10,01:10:00,30000,30000,30000,30000,12,0
2021/09/10,01:11:00,30000,30000,30000,30000,2,0
2021/09/10,01:12:00,29990,29990,29990,29990,11,0
2021/09/10,01:13:00,29990,29990,29990,29990,2,0
2021/09/10,01:14:00,29990,29990,29990,29990,0,0
2021/09/10,01:15:00,29990,29990,29990,29990,0,0
2021/09/10,01:16:00,29990,29990,29990,29990,4,0
2021/09/10,01:17:00,29990,29990,29990,29990,14,0
2021/09/10,01:18:00,29990,29990,29980,29980,5,0
2021/09/10,01:19:00,29980,29980,29980,29980,2,0
2021/09/10,01:20:00,29990,29990,29990,29990,7,0
2021/09/10,01:21:00,29990,29990,29990,29990,22,0
2021/09/10,01:22:00,29990,29990,29990,29990,4,0
2021/09/10,01:23:00,29990,29990,29990,29990,0,0
2021/09/10,01:24:00,29990,29990,29990,29990,17,0
2021/09/10,01:25:00,29990,29990,29990,29990,0,0
2021/09/10,01:26:00,29990,29990,29990,29990,3,0
2021/09/10,01:27:00,29990,29990,29990,29990,28,0
2021/09/10,01:28:00,29990,29990,29990,29990,1,0
2021/09/10,01:29:00,29980,29980,29980,29980,8,0
2021/09/10,01:30:00,29980,29980,29980,29980,11,0
2021/09/10,01:31:00,29980,29980,29960,29960,14,0
2021/09/10,01:32:00,29960,29970,29960,29970,38,0
2021/09/10,01:33:00,29980,29990,29980,29990,5,0
2021/09/10,01:34:00,29990,29990,29980,29980,2,0
2021/09/10,01:35:00,29990,29990,29990,29990,8,0
2021/09/10,01:36:00,30000,30010,30000,30010,18,0
2021/09/10,01:37:00,30000,30000,30000,30000,6,0
2021/09/10,01:38:00,30000,30000,30000,30000,0,0
2021/09/10,01:39:00,30000,30000,30000,30000,8,0
2021/09/10,01:40:00,30000,30000,30000,30000,6,0
2021/09/10,01:41:00,30000,30000,30000,30000,19,0
2021/09/10,01:42:00,30000,30000,30000,30000,0,0
2021/09/10,01:43:00,30000,30000,30000,30000,15,0
2021/09/10,01:44:00,30000,30000,30000,30000,0,0
2021/09/10,01:45:00,30000,30000,30000,30000,5,0
2021/09/10,01:46:00,30000,30000,30000,30000,11,0
2021/09/10,01:47:00,30000,30000,30000,30000,14,0
2021/09/10,01:48:00,30000,30000,30000,30000,5,0
2021/09/10,01:49:00,30000,30000,30000,30000,3,0
2021/09/10,01:50:00,30000,30000,30000,30000,8,0
2021/09/10,01:51:00,30000,30000,30000,30000,22,0
2021/09/10,01:52:00,30000,30000,30000,30000,3,0
2021/09/10,01:53:00,29990,29990,29990,29990,27,0
2021/09/10,01:54:00,29990,29990,29990,29990,0,0
2021/09/10,01:55:00,29990,29990,29990,29990,1,0
2021/09/10,01:56:00,29980,29980,29980,29980,31,0
2021/09/10,01:57:00,29980,29980,29980,29980,7,0
2021/09/10,01:58:00,29970,29970,29970,29970,11,0
2021/09/10,01:59:00,29980,29980,29980,29980,1,0
2021/09/10,02:00:00,29980,29980,29980,29980,3,0
2021/09/10,02:01:00,29970,29970,29970,29970,2,0
2021/09/10,02:02:00,29970,29980,29970,29980,13,0
2021/09/10,02:03:00,29980,29980,29980,29980,6,0
2021/09/10,02:04:00,29980,29980,29980,29980,15,0
2021/09/10,02:05:00,29980,29980,29980,29980,2,0
2021/09/10,02:06:00,29980,29980,29970,29970,16,0
2021/09/10,02:07:00,29980,29980,29980,29980,8,0
2021/09/10,02:08:00,29970,29970,29970,29970,2,0
2021/09/10,02:09:00,29980,29980,29970,29970,4,0
2021/09/10,02:10:00,29970,29970,29970,29970,5,0
2021/09/10,02:11:00,29960,29970,29960,29970,11,0
2021/09/10,02:12:00,29970,29970,29970,29970,4,0
2021/09/10,02:13:00,29960,29960,29960,29960,9,0
2021/09/10,02:14:00,29960,29970,29960,29970,13,0
2021/09/10,02:15:00,29970,29970,29970,29970,0,0
2021/09/10,02:16:00,29980,29980,29980,29980,23,0
2021/09/10,02:17:00,29990,29990,29980,29980,12,0
2021/09/10,02:18:00,29980,29980,29980,29980,0,0
2021/09/10,02:19:00,29970,29970,29960,29960,14,0
2021/09/10,02:20:00,29970,29970,29960,29960,102,0
2021/09/10,02:21:00,29960,29960,29930,29940,69,0
2021/09/10,02:22:00,29930,29930,29910,29910,202,0
2021/09/10,02:23:00,29900,29910,29900,29910,18,0
2021/09/10,02:24:00,29910,29910,29900,29900,86,0
2021/09/10,02:25:00,29900,29910,29900,29910,25,0
2021/09/10,02:26:00,29910,29910,29900,29900,27,0
2021/09/10,02:27:00,29900,29910,29900,29910,6,0
2021/09/10,02:28:00,29910,29920,29910,29910,52,0
2021/09/10,02:29:00,29910,29910,29910,29910,17,0
2021/09/10,02:30:00,29910,29920,29910,29920,8,0
2021/09/10,02:31:00,29920,29920,29890,29890,55,0
2021/09/10,02:32:00,29890,29900,29890,29900,27,0
2021/09/10,02:33:00,29900,29910,29900,29910,15,0
2021/09/10,02:34:00,29910,29910,29910,29910,14,0
2021/09/10,02:35:00,29910,29910,29910,29910,3,0
2021/09/10,02:36:00,29900,29900,29900,29900,11,0
2021/09/10,02:37:00,29900,29900,29900,29900,19,0
2021/09/10,02:38:00,29900,29900,29900,29900,38,0
2021/09/10,02:39:00,29890,29890,29880,29880,11,0
2021/09/10,02:40:00,29890,29890,29890,29890,17,0
2021/09/10,02:41:00,29890,29890,29890,29890,10,0
2021/09/10,02:42:00,29890,29900,29890,29900,63,0
2021/09/10,02:43:00,29900,29910,29900,29910,9,0
2021/09/10,02:44:00,29910,29910,29900,29900,7,0
2021/09/10,02:45:00,29900,29900,29900,29900,20,0
2021/09/10,02:46:00,29890,29900,29890,29900,10,0
2021/09/10,02:47:00,29910,29910,29910,29910,1,0
2021/09/10,02:48:00,29910,29910,29910,29910,1,0
2021/09/10,02:49:00,29900,29900,29900,29900,3,0
2021/09/10,02:50:00,29900,29910,29900,29910,13,0
2021/09/10,02:51:00,29900,29900,29900,29900,1,0
2021/09/10,02:52:00,29900,29900,29900,29900,8,0
2021/09/10,02:53:00,29890,29890,29890,29890,38,0
2021/09/10,02:54:00,29890,29890,29890,29890,1,0
2021/09/10,02:55:00,29890,29900,29890,29900,9,0
2021/09/10,02:56:00,29900,29910,29900,29910,7,0
2021/09/10,02:57:00,29910,29910,29910,29910,1,0
2021/09/10,02:58:00,29900,29900,29900,29900,13,0
2021/09/10,02:59:00,29900,29900,29900,29900,9,0
2021/09/10,03:00:00,29900,29900,29900,29900,0,0
2021/09/10,03:01:00,29890,29900,29890,29890,40,0
2021/09/10,03:02:00,29890,29900,29890,29900,34,0
2021/09/10,03:03:00,29900,29900,29890,29890,26,0
2021/09/10,03:04:00,29880,29880,29880,29880,33,0
2021/09/10,03:05:00,29880,29880,29870,29870,45,0
2021/09/10,03:06:00,29880,29890,29880,29890,10,0
2021/09/10,03:07:00,29890,29890,29890,29890,34,0
2021/09/10,03:08:00,29900,29900,29900,29900,16,0
2021/09/10,03:09:00,29900,29900,29900,29900,19,0
2021/09/10,03:10:00,29900,29910,29900,29910,23,0
2021/09/10,03:11:00,29910,29910,29910,29910,15,0
2021/09/10,03:12:00,29920,29920,29920,29920,43,0
2021/09/10,03:13:00,29910,29920,29910,29920,14,0
2021/09/10,03:14:00,29920,29920,29920,29920,11,0
2021/09/10,03:15:00,29920,29920,29920,29920,6,0
2021/09/10,03:16:00,29920,29920,29920,29920,5,0
2021/09/10,03:17:00,29920,29920,29920,29920,10,0
2021/09/10,03:18:00,29920,29920,29920,29920,4,0
2021/09/10,03:19:00,29920,29920,29910,29920,6,0
2021/09/10,03:20:00,29920,29930,29920,29930,11,0
2021/09/10,03:21:00,29920,29920,29920,29920,5,0
2021/09/10,03:22:00,29920,29930,29920,29930,11,0
2021/09/10,03:23:00,29930,29930,29920,29920,16,0
2021/09/10,03:24:00,29930,29930,29920,29920,5,0
2021/09/10,03:25:00,29910,29910,29910,29910,4,0
2021/09/10,03:26:00,29920,29920,29920,29920,10,0
2021/09/10,03:27:00,29920,29920,29920,29920,2,0
2021/09/10,03:28:00,29920,29920,29920,29920,10,0
2021/09/10,03:29:00,29920,29920,29910,29910,3,0
2021/09/10,03:30:00,29910,29910,29910,29910,6,0
2021/09/10,03:31:00,29910,29910,29910,29910,11,0
2021/09/10,03:32:00,29910,29910,29910,29910,2,0
2021/09/10,03:33:00,29910,29910,29910,29910,0,0
2021/09/10,03:34:00,29910,29910,29910,29910,4,0
2021/09/10,03:35:00,29910,29910,29900,29900,36,0
2021/09/10,03:36:00,29910,29910,29910,29910,1,0
2021/09/10,03:37:00,29900,29900,29900,29900,13,0
2021/09/10,03:38:00,29900,29900,29900,29900,15,0
2021/09/10,03:39:00,29900,29900,29890,29900,27,0
2021/09/10,03:40:00,29900,29900,29900,29900,8,0
2021/09/10,03:41:00,29890,29890,29890,29890,5,0
2021/09/10,03:42:00,29890,29890,29890,29890,9,0
2021/09/10,03:43:00,29890,29900,29890,29900,22,0
2021/09/10,03:44:00,29900,29900,29900,29900,12,0
2021/09/10,03:45:00,29890,29900,29890,29900,11,0
2021/09/10,03:46:00,29900,29900,29900,29900,1,0
2021/09/10,03:47:00,29910,29910,29910,29910,6,0
2021/09/10,03:48:00,29920,29920,29920,29920,6,0
2021/09/10,03:49:00,29930,29930,29930,29930,14,0
2021/09/10,03:50:00,29930,29930,29930,29930,9,0
2021/09/10,03:51:00,29930,29930,29930,29930,0,0
2021/09/10,03:52:00,29930,29930,29930,29930,0,0
2021/09/10,03:53:00,29940,29940,29940,29940,12,0
2021/09/10,03:54:00,29940,29940,29930,29930,3,0
2021/09/10,03:55:00,29930,29930,29930,29930,0,0
2021/09/10,03:56:00,29940,29940,29940,29940,4,0
2021/09/10,03:57:00,29940,29940,29940,29940,5,0
2021/09/10,03:58:00,29940,29940,29940,29940,1,0
2021/09/10,03:59:00,29950,29960,29950,29950,88,0
2021/09/10,04:00:00,29950,29950,29950,29950,11,0
2021/09/10,04:01:00,29950,29950,29940,29950,16,0
2021/09/10,04:02:00,29950,29950,29950,29950,0,0
2021/09/10,04:03:00,29950,29950,29950,29950,3,0
2021/09/10,04:04:00,29950,29950,29950,29950,0,0
2021/09/10,04:05:00,29940,29940,29940,29940,20,0
2021/09/10,04:06:00,29940,29940,29940,29940,0,0
2021/09/10,04:07:00,29950,29950,29950,29950,4,0
2021/09/10,04:08:00,29950,29950,29950,29950,3,0
2021/09/10,04:09:00,29950,29950,29950,29950,4,0
2021/09/10,04:10:00,29940,29940,29940,29940,8,0
2021/09/10,04:11:00,29940,29950,29940,29950,20,0
2021/09/10,04:12:00,29940,29950,29940,29940,7,0
2021/09/10,04:13:00,29940,29940,29930,29930,6,0
2021/09/10,04:14:00,29930,29930,29920,29930,21,0
2021/09/10,04:15:00,29930,29930,29920,29920,14,0
2021/09/10,04:16:00,29920,29930,29920,29930,31,0
2021/09/10,04:17:00,29910,29910,29910,29910,2,0
2021/09/10,04:18:00,29920,29920,29920,29920,10,0
2021/09/10,04:19:00,29920,29920,29920,29920,6,0
2021/09/10,04:20:00,29920,29920,29920,29920,12,0
2021/09/10,04:21:00,29920,29930,29920,29930,5,0
2021/09/10,04:22:00,29930,29930,29930,29930,0,0
2021/09/10,04:23:00,29930,29930,29930,29930,7,0
2021/09/10,04:24:00,29930,29930,29930,29930,0,0
2021/09/10,04:25:00,29940,29940,29940,29940,7,0
2021/09/10,04:26:00,29940,29940,29940,29940,2,0
2021/09/10,04:27:00,29940,29940,29940,29940,1,0
2021/09/10,04:28:00,29940,29940,29940,29940,5,0
2021/09/10,04:29:00,29940,29940,29940,29940,0,0
2021/09/10,04:30:00,29940,29940,29940,29940,2,0
2021/09/10,04:31:00,29940,29940,29920,29920,26,0
2021/09/10,04:32:00,29920,29930,29920,29930,9,0
2021/09/10,04:33:00,29940,29960,29940,29950,23,0
2021/09/10,04:34:00,29950,29950,29950,29950,10,0
2021/09/10,04:35:00,29950,29950,29950,29950,3,0
2021/09/10,04:36:00,29940,29950,29940,29950,11,0
2021/09/10,04:37:00,29960,29960,29960,29960,36,0
2021/09/10,04:38:00,29960,29960,29960,29960,15,0
2021/09/10,04:39:00,29960,29960,29960,29960,1,0
2021/09/10,04:40:00,29960,29960,29960,29960,12,0
2021/09/10,04:41:00,29970,29970,29970,29970,15,0
2021/09/10,04:42:00,29970,29980,29970,29980,10,0
2021/09/10,04:43:00,29980,29990,29980,29980,13,0
2021/09/10,04:44:00,29990,29990,29990,29990,10,0
2021/09/10,04:45:00,29980,29980,29970,29970,15,0
2021/09/10,04:46:00,29980,29980,29970,29970,21,0
2021/09/10,04:47:00,29970,29970,29960,29970,26,0
2021/09/10,04:48:00,29970,29970,29960,29960,10,0
2021/09/10,04:49:00,29950,29950,29940,29950,20,0
2021/09/10,04:50:00,29950,29950,29940,29940,17,0
2021/09/10,04:51:00,29940,29940,29930,29930,12,0
2021/09/10,04:52:00,29930,29940,29930,29940,33,0
2021/09/10,04:53:00,29950,29960,29950,29960,25,0
2021/09/10,04:54:00,29950,29950,29950,29950,17,0
2021/09/10,04:55:00,29950,29960,29940,29940,14,0
2021/09/10,04:56:00,29940,29960,29940,29940,51,0
2021/09/10,04:57:00,29950,29950,29950,29950,16,0
2021/09/10,04:58:00,29960,29960,29950,29950,67,0
2021/09/10,04:59:00,29950,29960,29940,29950,95,0
2021/09/10,05:00:00,29950,29950,29940,29940,18,0
2021/09/10,05:01:00,29950,29950,29950,29950,12,0
2021/09/10,05:02:00,29950,29950,29950,29950,4,0
2021/09/10,05:03:00,29950,29950,29940,29940,24,0
2021/09/10,05:04:00,29940,29940,29940,29940,1,0
2021/09/10,05:05:00,29950,29950,29940,29940,10,0
2021/09/10,05:06:00,29940,29940,29910,29910,144,0
2021/09/10,05:07:00,29920,29930,29920,29930,59,0
2021/09/10,05:08:00,29930,29930,29920,29930,26,0
2021/09/10,05:09:00,29920,29920,29920,29920,2,0
2021/09/10,05:10:00,29930,29930,29930,29930,1,0
2021/09/10,05:11:00,29930,29930,29930,29930,1,0
2021/09/10,05:12:00,29930,29930,29930,29930,0,0
2021/09/10,05:13:00,29940,29940,29940,29940,31,0
2021/09/10,05:14:00,29940,29940,29940,29940,8,0
2021/09/10,05:15:00,29940,29940,29940,29940,0,0
2021/09/10,05:16:00,29940,29940,29940,29940,0,0
2021/09/10,05:17:00,29940,29940,29940,29940,0,0
2021/09/10,05:18:00,29940,29940,29940,29940,0,0
2021/09/10,05:19:00,29940,29940,29940,29940,0,0
2021/09/10,05:20:00,29940,29940,29940,29940,0,0
2021/09/10,05:21:00,29930,29930,29930,29930,64,0
2021/09/10,05:22:00,29930,29930,29930,29930,16,0
2021/09/10,05:23:00,29930,29930,29930,29930,3,0
2021/09/10,05:24:00,29930,29930,29920,29920,7,0
2021/09/10,05:25:00,29920,29920,29920,29920,0,0
2021/09/10,05:26:00,29920,29920,29920,29920,0,0
2021/09/10,05:27:00,29920,29920,29920,29920,0,0
2021/09/10,05:28:00,29920,29920,29920,29920,0,0
2021/09/10,05:29:00,29920,29920,29920,29920,0,0
2021/09/10,05:30:00,29920,29920,29920,29920,62,0
2021/09/10,08:46:00,29930,29950,29930,29940,758,0
2021/09/10,08:47:00,29940,29940,29930,29940,91,0
2021/09/10,08:48:00,29940,29940,29910,29910,284,0
2021/09/10,08:49:00,29920,29920,29890,29890,159,0
2021/09/10,08:50:00,29890,29900,29890,29890,22,0
2021/09/10,08:51:00,29890,29910,29890,29900,120,0
2021/09/10,08:52:00,29900,29900,29890,29900,67,0
2021/09/10,08:53:00,29890,29890,29880,29880,155,0
2021/09/10,08:54:00,29890,29890,29870,29870,138,0
2021/09/10,08:55:00,29870,29880,29860,29880,67,0
2021/09/10,08:56:00,29870,29910,29870,29910,317,0
2021/09/10,08:57:00,29910,29920,29900,29900,119,0
2021/09/10,08:58:00,29900,29900,29880,29900,68,0
2021/09/10,08:59:00,29900,29910,29890,29900,138,0
2021/09/10,09:00:00,29910,29910,29880,29890,428,0
2021/09/10,09:01:00,29890,29920,29880,29890,1183,0
2021/09/10,09:02:00,29890,29920,29880,29920,334,0
2021/09/10,09:03:00,29910,29910,29850,29860,497,0
2021/09/10,09:04:00,29860,29910,29860,29900,271,0
2021/09/10,09:05:00,29900,29900,29890,29900,258,0
2021/09/10,09:06:00,29900,29920,29900,29910,335,0
2021/09/10,09:07:00,29910,29970,29910,29970,517,0
2021/09/10,09:08:00,29970,30000,29970,29980,512,0
2021/09/10,09:09:00,29980,29990,29970,29990,388,0
2021/09/10,09:10:00,30000,30000,29980,29980,466,0
2021/09/10,09:11:00,29980,29980,29920,29950,330,0
2021/09/10,09:12:00,29960,29970,29950,29950,140,0
2021/09/10,09:13:00,29960,29960,29940,29950,101,0
2021/09/10,09:14:00,29950,29950,29940,29940,89,0
2021/09/10,09:15:00,29940,29940,29900,29900,240,0
2021/09/10,09:16:00,29910,29930,29910,29930,184,0
2021/09/10,09:17:00,29930,29940,29930,29940,150,0
2021/09/10,09:18:00,29930,29940,29920,29920,107,0
2021/09/10,09:19:00,29930,29960,29930,29960,144,0
2021/09/10,09:20:00,29970,29970,29960,29970,87,0
2021/09/10,09:21:00,29970,29990,29970,29980,255,0
2021/09/10,09:22:00,29980,29990,29970,29970,79,0
2021/09/10,09:23:00,29970,29970,29960,29960,39,0
2021/09/10,09:24:00,29970,29980,29960,29960,74,0
2021/09/10,09:25:00,29960,29990,29960,29980,157,0
2021/09/10,09:26:00,29990,29990,29960,29960,163,0
2021/09/10,09:27:00,29960,29970,29950,29960,52,0
2021/09/10,09:28:00,29960,29960,29950,29950,83,0
2021/09/10,09:29:00,29950,29970,29950,29970,88,0
2021/09/10,09:30:00,29960,29980,29960,29970,28,0
2021/09/10,09:31:00,29980,29990,29980,29980,225,0
2021/09/10,09:32:00,29980,29990,29980,29980,105,0
2021/09/10,09:33:00,29980,29980,29960,29960,123,0
2021/09/10,09:34:00,29960,29960,29950,29950,62,0
2021/09/10,09:35:00,29950,29970,29940,29950,89,0
2021/09/10,09:36:00,29940,29950,29940,29950,87,0
2021/09/10,09:37:00,29950,29950,29940,29940,55,0
2021/09/10,09:38:00,29930,29940,29930,29940,123,0
2021/09/10,09:39:00,29940,29940,29930,29940,61,0
2021/09/10,09:40:00,29940,29940,29940,29940,53,0
2021/09/10,09:41:00,29940,29950,29940,29950,44,0
2021/09/10,09:42:00,29960,29960,29960,29960,24,0
2021/09/10,09:43:00,29970,29970,29970,29970,73,0
2021/09/10,09:44:00,29960,29970,29960,29960,70,0
2021/09/10,09:45:00,29970,29970,29970,29970,25,0
2021/09/10,09:46:00,29960,29960,29950,29960,43,0
2021/09/10,09:47:00,29950,29950,29940,29950,34,0
2021/09/10,09:48:00,29950,29960,29950,29960,26,0
2021/09/10,09:49:00,29960,29960,29950,29960,51,0
2021/09/10,09:50:00,29950,29950,29940,29940,76,0
2021/09/10,09:51:00,29940,29950,29940,29950,79,0
2021/09/10,09:52:00,29950,29950,29950,29950,81,0
2021/09/10,09:53:00,29940,29950,29940,29950,65,0
2021/09/10,09:54:00,29940,29950,29940,29950,45,0
2021/09/10,09:55:00,29940,29940,29940,29940,36,0
2021/09/10,09:56:00,29940,29950,29940,29950,68,0
2021/09/10,09:57:00,29940,29940,29930,29930,54,0
2021/09/10,09:58:00,29930,29930,29920,29920,217,0
2021/09/10,09:59:00,29920,29920,29910,29920,64,0
2021/09/10,10:00:00,29920,29930,29910,29930,293,0
2021/09/10,10:01:00,29920,29920,29880,29890,351,0
2021/09/10,10:02:00,29890,29900,29890,29900,275,0
2021/09/10,10:03:00,29900,29900,29890,29890,159,0
2021/09/10,10:04:00,29890,29900,29890,29890,35,0
2021/09/10,10:05:00,29890,29890,29890,29890,24,0
2021/09/10,10:06:00,29890,29900,29880,29890,357,0
2021/09/10,10:07:00,29890,29890,29890,29890,16,0
2021/09/10,10:08:00,29890,29900,29890,29900,185,0
2021/09/10,10:09:00,29900,29900,29900,29900,62,0
2021/09/10,10:10:00,29900,29900,29900,29900,1,0
2021/09/10,10:11:00,29900,29900,29890,29900,103,0
2021/09/10,10:12:00,29900,29900,29900,29900,79,0
2021/09/10,10:13:00,29900,29900,29890,29890,92,0
2021/09/10,10:14:00,29890,29900,29890,29900,152,0
2021/09/10,10:15:00,29890,29900,29890,29900,39,0
2021/09/10,10:16:00,29900,29900,29890,29890,125,0
2021/09/10,10:17:00,29890,29890,29880,29880,25,0
2021/09/10,10:18:00,29870,29880,29870,29880,101,0
2021/09/10,10:19:00,29880,29890,29880,29890,26,0
2021/09/10,10:20:00,29900,29900,29890,29900,171,0
2021/09/10,10:21:00,29910,29910,29900,29910,62,0
2021/09/10,10:22:00,29910,29910,29890,29890,254,0
2021/09/10,10:23:00,29890,29890,29890,29890,79,0
2021/09/10,10:24:00,29890,29890,29890,29890,0,0
2021/09/10,10:25:00,29890,29890,29880,29890,89,0
2021/09/10,10:26:00,29900,29900,29900,29900,107,0
2021/09/10,10:27:00,29890,29900,29890,29900,146,0
2021/09/10,10:28:00,29900,29930,29900,29920,157,0
2021/09/10,10:29:00,29920,29920,29920,29920,0,0
2021/09/10,10:30:00,29930,29930,29930,29930,2,0
2021/09/10,10:31:00,29930,29930,29930,29930,108,0
2021/09/10,10:32:00,29930,29940,29930,29940,124,0
2021/09/10,10:33:00,29950,29950,29950,29950,219,0
2021/09/10,10:34:00,29950,29950,29950,29950,115,0
2021/09/10,10:35:00,29950,29960,29950,29960,260,0
2021/09/10,10:36:00,29960,29960,29950,29950,156,0
2021/09/10,10:37:00,29950,29960,29950,29960,213,0
2021/09/10,10:38:00,29960,29970,29960,29970,298,0
2021/09/10,10:39:00,29960,29960,29950,29950,61,0
2021/09/10,10:40:00,29960,29960,29960,29960,163,0
2021/09/10,10:41:00,29970,29980,29960,29980,177,0
2021/09/10,10:42:00,29980,29990,29980,29990,189,0
2021/09/10,10:43:00,29990,29990,29990,29990,201,0
2021/09/10,10:44:00,29990,29990,29980,29990,99,0
2021/09/10,10:45:00,29980,29980,29970,29970,44,0
2021/09/10,10:46:00,29970,29970,29970,29970,5,0
2021/09/10,10:47:00,29970,29970,29960,29960,39,0
2021/09/10,10:48:00,29970,29970,29970,29970,49,0
2021/09/10,10:49:00,29970,29970,29960,29960,47,0
2021/09/10,10:50:00,29960,29970,29960,29970,10,0
2021/09/10,10:51:00,29980,30020,29980,30020,401,0
2021/09/10,10:52:00,30020,30030,30010,30030,275,0
2021/09/10,10:53:00,30030,30060,30030,30050,374,0
2021/09/10,10:54:00,30050,30080,30050,30070,232,0
2021/09/10,10:55:00,30070,30090,30070,30080,167,0
2021/09/10,10:56:00,30070,30090,30070,30070,267,0
2021/09/10,10:57:00,30080,30090,30060,30070,167,0
2021/09/10,10:58:00,30070,30090,30070,30080,123,0
2021/09/10,10:59:00,30090,30100,30070,30080,203,0
2021/09/10,11:00:00,30070,30100,30070,30100,345,0
2021/09/10,11:01:00,30090,30130,30090,30120,470,0
2021/09/10,11:02:00,30130,30150,30120,30140,497,0
2021/09/10,11:03:00,30150,30170,30140,30160,154,0
2021/09/10,11:04:00,30150,30170,30150,30150,125,0
2021/09/10,11:05:00,30160,30160,30140,30150,143,0
2021/09/10,11:06:00,30150,30170,30150,30170,199,0
2021/09/10,11:07:00,30170,30170,30160,30160,30,0
2021/09/10,11:08:00,30170,30170,30160,30160,170,0
2021/09/10,11:09:00,30160,30160,30160,30160,141,0
2021/09/10,11:10:00,30170,30170,30150,30160,268,0
2021/09/10,11:11:00,30170,30170,30130,30140,214,0
2021/09/10,11:12:00,30150,30160,30150,30160,135,0
2021/09/10,11:13:00,30160,30160,30150,30150,168,0
2021/09/10,11:14:00,30160,30160,30150,30160,5,0
2021/09/10,11:15:00,30150,30160,30150,30160,136,0
2021/09/10,11:16:00,30160,30160,30160,30160,40,0
2021/09/10,11:17:00,30160,30180,30160,30180,109,0
2021/09/10,11:18:00,30170,30180,30170,30180,122,0
2021/09/10,11:19:00,30180,30190,30180,30190,148,0
2021/09/10,11:20:00,30190,30190,30180,30180,101,0
2021/09/10,11:21:00,30190,30190,30180,30180,78,0
2021/09/10,11:22:00,30180,30180,30160,30160,204,0
2021/09/10,11:23:00,30160,30170,30160,30170,28,0
2021/09/10,11:24:00,30170,30170,30160,30160,117,0
2021/09/10,11:25:00,30160,30200,30160,30200,61,0
2021/09/10,11:26:00,30200,30200,30180,30180,111,0
2021/09/10,11:27:00,30180,30180,30180,30180,76,0
2021/09/10,11:28:00,30190,30190,30180,30180,70,0
2021/09/10,11:29:00,30170,30170,30170,30170,58,0
2021/09/10,11:30:00,30180,30180,30150,30150,82,0
2021/09/10,11:31:00,30150,30170,30150,30170,129,0
2021/09/10,11:32:00,30160,30170,30160,30170,98,0
2021/09/10,11:33:00,30160,30160,30150,30150,92,0
2021/09/10,11:34:00,30140,30150,30130,30150,86,0
2021/09/10,11:35:00,30150,30160,30150,30160,73,0
2021/09/10,11:36:00,30150,30160,30150,30160,29,0
2021/09/10,11:37:00,30160,30170,30160,30160,6,0
2021/09/10,11:38:00,30170,30170,30150,30160,66,0
2021/09/10,11:39:00,30150,30160,30140,30140,27,0
2021/09/10,11:40:00,30150,30150,30150,30150,38,0
2021/09/10,11:41:00,30150,30160,30140,30160,72,0
2021/09/10,11:42:00,30150,30170,30150,30160,27,0
2021/09/10,11:43:00,30160,30160,30150,30150,16,0
2021/09/10,11:44:00,30150,30160,30150,30160,39,0
2021/09/10,11:45:00,30170,30170,30170,30170,143,0
2021/09/10,11:46:00,30170,30170,30170,30170,47,0
2021/09/10,11:47:00,30170,30170,30150,30150,40,0
2021/09/10,11:48:00,30150,30150,30150,30150,45,0
2021/09/10,11:49:00,30150,30150,30150,30150,26,0
2021/09/10,11:50:00,30160,30160,30140,30140,69,0
2021/09/10,11:51:00,30140,30140,30130,30130,91,0
2021/09/10,11:52:00,30130,30130,30130,30130,5,0
2021/09/10,11:53:00,30120,30130,30120,30130,71,0
2021/09/10,11:54:00,30130,30130,30130,30130,32,0
2021/09/10,11:55:00,30130,30140,30130,30140,32,0
2021/09/10,11:56:00,30140,30150,30140,30150,33,0
2021/09/10,11:57:00,30150,30150,30150,30150,76,0
2021/09/10,11:58:00,30150,30160,30150,30160,39,0
2021/09/10,11:59:00,30160,30160,30160,30160,0,0
2021/09/10,12:00:00,30160,30160,30160,30160,34,0
2021/09/10,12:01:00,30160,30170,30160,30170,84,0
2021/09/10,12:02:00,30170,30190,30170,30180,58,0
2021/09/10,12:03:00,30170,30170,30160,30160,69,0
2021/09/10,12:04:00,30160,30160,30160,30160,86,0
2021/09/10,12:05:00,30160,30170,30160,30160,91,0
2021/09/10,12:06:00,30160,30170,30160,30170,53,0
2021/09/10,12:07:00,30170,30170,30170,30170,148,0
2021/09/10,12:08:00,30170,30170,30170,30170,58,0
2021/09/10,12:09:00,30170,30170,30160,30160,98,0
2021/09/10,12:10:00,30160,30170,30160,30160,45,0
2021/09/10,12:11:00,30160,30160,30160,30160,98,0
2021/09/10,12:12:00,30170,30170,30170,30170,57,0
2021/09/10,12:13:00,30170,30170,30170,30170,0,0
2021/09/10,12:14:00,30180,30190,30180,30190,65,0
2021/09/10,12:15:00,30180,30200,30180,30200,117,0
2021/09/10,12:16:00,30200,30220,30200,30220,194,0
2021/09/10,12:17:00,30220,30220,30210,30210,104,0
2021/09/10,12:18:00,30200,30200,30200,30200,165,0
2021/09/10,12:19:00,30200,30210,30190,30200,98,0
2021/09/10,12:20:00,30200,30200,30180,30180,131,0
2021/09/10,12:21:00,30180,30180,30170,30170,8,0
2021/09/10,12:22:00,30170,30180,30170,30170,124,0
2021/09/10,12:23:00,30170,30170,30160,30160,12,0
2021/09/10,12:24:00,30160,30160,30160,30160,62,0
2021/09/10,12:25:00,30160,30160,30150,30160,73,0
2021/09/10,12:26:00,30160,30170,30150,30160,142,0
2021/09/10,12:27:00,30160,30170,30160,30160,103,0
2021/09/10,12:28:00,30170,30170,30160,30160,40,0
2021/09/10,12:29:00,30170,30170,30160,30160,16,0
2021/09/10,12:30:00,30160,30170,30150,30150,100,0
2021/09/10,12:31:00,30150,30160,30150,30150,238,0
2021/09/10,12:32:00,30150,30160,30140,30160,58,0
2021/09/10,12:33:00,30150,30160,30150,30160,83,0
2021/09/10,12:34:00,30160,30160,30150,30150,48,0
2021/09/10,12:35:00,30150,30160,30140,30150,88,0
2021/09/10,12:36:00,30160,30170,30160,30170,214,0
2021/09/10,12:37:00,30170,30170,30150,30160,50,0
2021/09/10,12:38:00,30160,30160,30160,30160,113,0
2021/09/10,12:39:00,30160,30160,30160,30160,0,0
2021/09/10,12:40:00,30160,30160,30160,30160,1,0
2021/09/10,12:41:00,30160,30160,30140,30150,409,0
2021/09/10,12:42:00,30140,30150,30140,30140,20,0
2021/09/10,12:43:00,30140,30150,30140,30150,142,0
2021/09/10,12:44:00,30150,30150,30140,30150,104,0
2021/09/10,12:45:00,30150,30150,30150,30150,33,0
2021/09/10,12:46:00,30150,30150,30140,30150,16,0
2021/09/10,12:47:00,30150,30160,30150,30160,53,0
2021/09/10,12:48:00,30160,30170,30150,30150,67,0
2021/09/10,12:49:00,30150,30150,30150,30150,4,0
2021/09/10,12:50:00,30150,30150,30140,30150,79,0
2021/09/10,12:51:00,30140,30140,30140,30140,2,0
2021/09/10,12:52:00,30140,30140,30130,30130,62,0
2021/09/10,12:53:00,30140,30140,30130,30140,53,0
2021/09/10,12:54:00,30140,30140,30130,30130,8,0
2021/09/10,12:55:00,30130,30140,30130,30130,18,0
2021/09/10,12:56:00,30130,30150,30130,30140,52,0
2021/09/10,12:57:00,30140,30150,30140,30140,27,0
2021/09/10,12:58:00,30140,30160,30140,30160,268,0
2021/09/10,12:59:00,30150,30150,30140,30150,271,0
2021/09/10,13:00:00,30140,30150,30140,30150,60,0
2021/09/10,13:01:00,30150,30160,30150,30160,140,0
2021/09/10,13:02:00,30150,30160,30150,30150,132,0
2021/09/10,13:03:00,30150,30150,30140,30140,109,0
2021/09/10,13:04:00,30140,30150,30130,30140,133,0
2021/09/10,13:05:00,30150,30150,30140,30150,10,0
2021/09/10,13:06:00,30150,30160,30150,30150,34,0
2021/09/10,13:07:00,30150,30150,30140,30150,25,0
2021/09/10,13:08:00,30140,30160,30140,30150,30,0
2021/09/10,13:09:00,30140,30160,30140,30160,56,0
2021/09/10,13:10:00,30160,30160,30150,30150,36,0
2021/09/10,13:11:00,30160,30160,30150,30150,8,0
2021/09/10,13:12:00,30150,30160,30150,30150,4,0
2021/09/10,13:13:00,30150,30160,30150,30150,30,0
2021/09/10,13:14:00,30140,30140,30140,30140,41,0
2021/09/10,13:15:00,30130,30140,30130,30130,4,0
2021/09/10,13:16:00,30130,30140,30130,30130,8,0
2021/09/10,13:17:00,30130,30150,30130,30150,54,0
2021/09/10,13:18:00,30140,30150,30140,30140,4,0
2021/09/10,13:19:00,30140,30150,30140,30140,9,0
2021/09/10,13:20:00,30140,30150,30140,30140,16,0
2021/09/10,13:21:00,30140,30160,30140,30150,93,0
2021/09/10,13:22:00,30150,30160,30140,30140,98,0
2021/09/10,13:23:00,30140,30140,30140,30140,4,0
2021/09/10,13:24:00,30140,30140,30130,30130,127,0
2021/09/10,13:25:00,30130,30140,30120,30130,76,0
2021/09/10,13:26:00,30130,30140,30130,30130,29,0
2021/09/10,13:27:00,30130,30130,30110,30110,183,0
2021/09/10,13:28:00,30110,30120,30110,30110,86,0
2021/09/10,13:29:00,30120,30120,30120,30120,18,0
2021/09/10,13:30:00,30120,30120,30120,30120,34,0
2021/09/10,13:31:00,30110,30120,30110,30120,21,0
2021/09/10,13:32:00,30120,30120,30120,30120,0,0
2021/09/10,13:33:00,30120,30120,30120,30120,47,0
2021/09/10,13:34:00,30120,30120,30120,30120,0,0
2021/09/10,13:35:00,30130,30130,30130,30130,60,0
2021/09/10,13:36:00,30140,30140,30140,30140,48,0
2021/09/10,13:37:00,30140,30140,30140,30140,34,0
2021/09/10,13:38:00,30140,30150,30140,30150,207,0
2021/09/10,13:39:00,30140,30150,30140,30150,78,0
2021/09/10,13:40:00,30140,30140,30140,30140,37,0
2021/09/10,13:41:00,30150,30150,30140,30140,32,0
2021/09/10,13:42:00,30150,30160,30150,30160,37,0
2021/09/10,13:43:00,30150,30160,30150,30150,65,0
2021/09/10,13:44:00,30150,30160,30150,30150,15,0
2021/09/10,13:45:00,30150,30150,30150,30150,0,0
2021/09/10,13:46:00,30150,30150,30150,30150,76,0
2021/09/10,13:47:00,30150,30160,30150,30160,51,0
2021/09/10,13:48:00,30160,30160,30160,30160,1,0
2021/09/10,13:49:00,30160,30160,30160,30160,0,0
2021/09/10,13:50:00,30150,30160,30150,30160,7,0
2021/09/10,13:51:00,30150,30150,30150,30150,1,0
2021/09/10,13:52:00,30150,30150,30140,30140,98,0
2021/09/10,13:53:00,30150,30150,30140,30140,3,0
2021/09/10,13:54:00,30150,30150,30150,30150,106,0
2021/09/10,13:55:00,30150,30150,30150,30150,0,0
2021/09/10,13:56:00,30150,30150,30150,30150,0,0
2021/09/10,13:57:00,30150,30150,30140,30140,275,0
2021/09/10,13:58:00,30130,30130,30130,30130,36,0
2021/09/10,13:59:00,30130,30130,30130,30130,98,0
2021/09/10,14:00:00,30120,30130,30120,30120,22,0
2021/09/10,14:01:00,30120,30130,30120,30120,153,0
2021/09/10,14:02:00,30120,30130,30120,30130,171,0
2021/09/10,14:03:00,30130,30130,30120,30130,206,0
2021/09/10,14:04:00,30130,30130,30130,30130,0,0
2021/09/10,14:05:00,30140,30140,30130,30140,59,0
2021/09/10,14:06:00,30140,30140,30130,30130,8,0
2021/09/10,14:07:00,30130,30130,30130,30130,39,0
2021/09/10,14:08:00,30130,30130,30110,30110,277,0
2021/09/10,14:09:00,30120,30120,30120,30120,46,0
2021/09/10,14:10:00,30120,30130,30120,30120,45,0
2021/09/10,14:11:00,30130,30130,30130,30130,121,0
2021/09/10,14:12:00,30130,30130,30120,30120,60,0
2021/09/10,14:13:00,30130,30130,30130,30130,78,0
2021/09/10,14:14:00,30130,30130,30130,30130,10,0
2021/09/10,14:15:00,30140,30140,30130,30130,70,0
2021/09/10,14:16:00,30130,30130,30120,30120,25,0
2021/09/10,14:17:00,30120,30120,30120,30120,41,0
2021/09/10,14:18:00,30120,30130,30110,30120,141,0
2021/09/10,14:19:00,30110,30110,30110,30110,6,0
2021/09/10,14:20:00,30120,30130,30110,30120,89,0
2021/09/10,14:21:00,30110,30110,30110,30110,2,0
2021/09/10,14:22:00,30120,30120,30110,30120,8,0
2021/09/10,14:23:00,30110,30120,30110,30110,32,0
2021/09/10,14:24:00,30120,30130,30110,30110,116,0
2021/09/10,14:25:00,30120,30130,30110,30110,120,0
2021/09/10,14:26:00,30120,30130,30110,30120,176,0
2021/09/10,14:27:00,30120,30130,30120,30120,37,0
2021/09/10,14:28:00,30120,30130,30120,30120,30,0
2021/09/10,14:29:00,30120,30120,30110,30110,138,0
2021/09/10,14:30:00,30120,30130,30120,30130,27,0
2021/09/10,14:31:00,30120,30120,30120,30120,25,0
2021/09/10,14:32:00,30130,30140,30130,30140,53,0
2021/09/10,14:33:00,30140,30150,30140,30140,123,0
2021/09/10,14:34:00,30130,30140,30130,30130,7,0
2021/09/10,14:35:00,30140,30140,30130,30140,108,0
2021/09/10,14:36:00,30140,30140,30140,30140,142,0
2021/09/10,14:37:00,30130,30140,30130,30130,98,0
2021/09/10,14:38:00,30130,30130,30130,30130,44,0
2021/09/10,14:39:00,30120,30130,30120,30130,6,0
2021/09/10,14:40:00,30130,30140,30130,30140,40,0
2021/09/10,14:41:00,30130,30130,30130,30130,59,0
2021/09/10,14:42:00,30140,30140,30140,30140,143,0
2021/09/10,14:43:00,30140,30140,30130,30130,100,0
2021/09/10,14:44:00,30130,30130,30130,30130,180,0
2021/09/10,14:45:00,30130,30130,30110,30120,171,0
2021/09/10,14:46:00,30120,30140,30120,30140,194,0
2021/09/10,14:47:00,30140,30140,30130,30130,126,0
2021/09/10,14:48:00,30130,30130,30130,30130,95,0
2021/09/10,14:49:00,30130,30130,30130,30130,88,0
2021/09/10,14:50:00,30130,30130,30130,30130,68,0
2021/09/10,14:51:00,30130,30140,30120,30130,34,0
2021/09/10,14:52:00,30140,30140,30130,30140,156,0
2021/09/10,14:53:00,30140,30140,30130,30130,102,0
2021/09/10,14:54:00,30130,30140,30130,30140,274,0
2021/09/10,14:55:00,30150,30150,30140,30140,102,0
2021/09/10,14:56:00,30140,30140,30140,30140,118,0
2021/09/10,14:57:00,30150,30160,30140,30150,158,0
2021/09/10,14:58:00,30160,30160,30150,30160,243,0
2021/09/10,14:59:00,30160,30170,30160,30170,85,0
2021/09/10,15:00:00,30170,30180,30160,30180,911,0
2021/09/10,15:01:00,30190,30200,30170,30180,673,0
2021/09/10,15:02:00,30190,30190,30180,30180,382,0
2021/09/10,15:03:00,30180,30180,30170,30180,177,0
2021/09/10,15:04:00,30170,30190,30170,30190,210,0
2021/09/10,15:05:00,30190,30200,30180,30190,250,0
2021/09/10,15:06:00,30190,30190,30190,30190,171,0
2021/09/10,15:07:00,30180,30180,30170,30170,207,0
2021/09/10,15:08:00,30180,30180,30150,30160,430,0
2021/09/10,15:09:00,30160,30160,30150,30150,194,0
2021/09/10,15:10:00,30160,30170,30140,30170,322,0
2021/09/10,15:11:00,30170,30170,30170,30170,0,0
2021/09/10,15:12:00,30170,30170,30170,30170,0,0
2021/09/10,15:13:00,30170,30170,30170,30170,0,0
2021/09/10,15:14:00,30170,30170,30170,30170,0,0
2021/09/10,15:15:00,30160,30160,30160,30160,1917,0
2021/09/10,16:31:00,30220,30270,30220,30270,457,0
2021/09/10,16:32:00,30260,30270,30250,30260,184,0
2021/09/10,16:33:00,30260,30270,30260,30260,187,0
2021/09/10,16:34:00,30270,30280,30270,30270,92,0
2021/09/10,16:35:00,30270,30270,30270,30270,61,0
2021/09/10,16:36:00,30270,30270,30270,30270,2,0
2021/09/10,16:37:00,30270,30270,30270,30270,1,0
2021/09/10,16:38:00,30260,30270,30260,30270,32,0
2021/09/10,16:39:00,30270,30290,30270,30290,65,0
2021/09/10,16:40:00,30290,30310,30290,30290,201,0
2021/09/10,16:41:00,30290,30290,30280,30280,59,0
2021/09/10,16:42:00,30280,30290,30280,30280,40,0
2021/09/10,16:43:00,30280,30280,30280,30280,21,0
2021/09/10,16:44:00,30280,30280,30280,30280,39,0
2021/09/10,16:45:00,30290,30290,30280,30280,12,0
2021/09/10,16:46:00,30290,30310,30290,30310,96,0
2021/09/10,16:47:00,30310,30320,30310,30320,64,0
2021/09/10,16:48:00,30330,30340,30320,30330,138,0
2021/09/10,16:49:00,30330,30330,30320,30320,37,0
2021/09/10,16:50:00,30320,30330,30320,30330,37,0
2021/09/10,16:51:00,30330,30330,30330,30330,15,0
2021/09/10,16:52:00,30340,30340,30340,30340,72,0
2021/09/10,16:53:00,30330,30340,30330,30340,26,0
2021/09/10,16:54:00,30330,30330,30330,30330,23,0
2021/09/10,16:55:00,30330,30330,30310,30310,13,0
2021/09/10,16:56:00,30310,30320,30310,30320,96,0
2021/09/10,16:57:00,30320,30320,30320,30320,130,0
2021/09/10,16:58:00,30330,30330,30320,30320,165,0
2021/09/10,16:59:00,30320,30320,30320,30320,15,0
2021/09/10,17:00:00,30330,30330,30330,30330,17,0
2021/09/10,17:01:00,30320,30320,30310,30310,102,0
2021/09/10,17:02:00,30310,30320,30310,30320,21,0
2021/09/10,17:03:00,30310,30310,30300,30300,7,0
2021/09/10,17:04:00,30300,30300,30300,30300,50,0
2021/09/10,17:05:00,30300,30300,30300,30300,34,0
2021/09/10,17:06:00,30300,30310,30300,30310,41,0
2021/09/10,17:07:00,30310,30310,30310,30310,16,0
2021/09/10,17:08:00,30310,30310,30310,30310,2,0
2021/09/10,17:09:00,30320,30350,30320,30340,303,0
2021/09/10,17:10:00,30330,30330,30330,30330,27,0
2021/09/10,17:11:00,30330,30330,30320,30320,47,0
2021/09/10,17:12:00,30330,30330,30330,30330,14,0
2021/09/10,17:13:00,30330,30330,30330,30330,41,0
2021/09/10,17:14:00,30330,30330,30330,30330,21,0
2021/09/10,17:15:00,30320,30320,30320,30320,27,0
2021/09/10,17:16:00,30320,30320,30320,30320,35,0
2021/09/10,17:17:00,30320,30320,30320,30320,60,0
2021/09/10,17:18:00,30320,30330,30320,30330,13,0
2021/09/10,17:19:00,30320,30320,30310,30310,9,0
2021/09/10,17:20:00,30310,30310,30310,30310,27,0
2021/09/10,17:21:00,30310,30310,30310,30310,35,0
2021/09/10,17:22:00,30310,30310,30310,30310,12,0
2021/09/10,17:23:00,30310,30310,30300,30300,62,0
2021/09/10,17:24:00,30300,30300,30290,30290,164,0
2021/09/10,17:25:00,30290,30290,30280,30280,154,0
2021/09/10,17:26:00,30280,30280,30270,30270,180,0
2021/09/10,17:27:00,30270,30270,30260,30270,181,0
2021/09/10,17:28:00,30280,30280,30260,30270,194,0
2021/09/10,17:29:00,30280,30280,30280,30280,79,0
2021/09/10,17:30:00,30290,30300,30290,30300,39,0
2021/09/10,17:31:00,30300,30310,30290,30310,143,0
2021/09/10,17:32:00,30310,30310,30310,30310,22,0
2021/09/10,17:33:00,30310,30310,30310,30310,18,0
2021/09/10,17:34:00,30310,30310,30310,30310,64,0
2021/09/10,17:35:00,30310,30320,30310,30320,11,0
2021/09/10,17:36:00,30320,30320,30310,30320,85,0
2021/09/10,17:37:00,30310,30310,30310,30310,27,0
2021/09/10,17:38:00,30310,30310,30300,30310,8,0
2021/09/10,17:39:00,30310,30310,30310,30310,2,0
2021/09/10,17:40:00,30320,30320,30310,30310,27,0
2021/09/10,17:41:00,30320,30320,30320,30320,93,0
2021/09/10,17:42:00,30320,30320,30310,30310,10,0
2021/09/10,17:43:00,30310,30310,30310,30310,20,0
2021/09/10,17:44:00,30310,30310,30310,30310,10,0
2021/09/10,17:45:00,30310,30310,30310,30310,20,0
2021/09/10,17:46:00,30320,30330,30320,30330,186,0
2021/09/10,17:47:00,30330,30330,30330,30330,15,0
2021/09/10,17:48:00,30330,30330,30330,30330,0,0
2021/09/10,17:49:00,30330,30330,30330,30330,0,0
2021/09/10,17:50:00,30330,30330,30330,30330,96,0
2021/09/10,17:51:00,30330,30330,30320,30320,7,0
2021/09/10,17:52:00,30320,30320,30320,30320,80,0
2021/09/10,17:53:00,30320,30320,30320,30320,19,0
2021/09/10,17:54:00,30310,30310,30310,30310,20,0
2021/09/10,17:55:00,30310,30310,30310,30310,34,0
2021/09/10,17:56:00,30310,30310,30300,30310,105,0
2021/09/10,17:57:00,30310,30310,30310,30310,8,0
2021/09/10,17:58:00,30320,30320,30310,30310,41,0
2021/09/10,17:59:00,30310,30310,30310,30310,17,0
2021/09/10,18:00:00,30310,30310,30310,30310,0,0
2021/09/10,18:01:00,30310,30310,30310,30310,23,0
2021/09/10,18:02:00,30310,30310,30310,30310,0,0
2021/09/10,18:03:00,30310,30310,30310,30310,61,0
2021/09/10,18:04:00,30310,30310,30310,30310,0,0
2021/09/10,18:05:00,30310,30310,30310,30310,23,0
2021/09/10,18:06:00,30310,30320,30310,30320,10,0
2021/09/10,18:07:00,30310,30310,30310,30310,15,0
2021/09/10,18:08:00,30310,30310,30310,30310,5,0
2021/09/10,18:09:00,30310,30310,30310,30310,7,0
2021/09/10,18:10:00,30310,30310,30300,30300,53,0
2021/09/10,18:11:00,30310,30310,30310,30310,3,0
2021/09/10,18:12:00,30300,30300,30290,30300,60,0
2021/09/10,18:13:00,30300,30300,30300,30300,65,0
2021/09/10,18:14:00,30300,30300,30300,30300,6,0
2021/09/10,18:15:00,30300,30300,30300,30300,0,0
2021/09/10,18:16:00,30300,30300,30300,30300,0,0
2021/09/10,18:17:00,30300,30300,30300,30300,17,0
2021/09/10,18:18:00,30300,30300,30300,30300,24,0
2021/09/10,18:19:00,30300,30300,30300,30300,13,0
2021/09/10,18:20:00,30310,30310,30300,30300,11,0
2021/09/10,18:21:00,30300,30300,30300,30300,1,0
2021/09/10,18:22:00,30300,30300,30300,30300,0,0
2021/09/10,18:23:00,30300,30300,30300,30300,0,0
2021/09/10,18:24:00,30300,30300,30300,30300,0,0
2021/09/10,18:25:00,30290,30290,30290,30290,37,0
2021/09/10,18:26:00,30290,30290,30290,30290,27,0
2021/09/10,18:27:00,30290,30290,30290,30290,21,0
2021/09/10,18:28:00,30290,30290,30290,30290,0,0
2021/09/10,18:29:00,30290,30290,30290,30290,0,0
2021/09/10,18:30:00,30280,30280,30280,30280,100,0
2021/09/10,18:31:00,30280,30280,30280,30280,26,0
2021/09/10,18:32:00,30280,30290,30280,30290,142,0
2021/09/10,18:33:00,30280,30280,30280,30280,75,0
2021/09/10,18:34:00,30280,30280,30280,30280,36,0
2021/09/10,18:35:00,30270,30270,30270,30270,60,0
2021/09/10,18:36:00,30270,30270,30260,30270,42,0
2021/09/10,18:37:00,30270,30270,30270,30270,0,0
2021/09/10,18:38:00,30280,30280,30280,30280,21,0
2021/09/10,18:39:00,30280,30280,30280,30280,69,0
2021/09/10,18:40:00,30270,30270,30270,30270,9,0
2021/09/10,18:41:00,30280,30280,30270,30270,2,0
2021/09/10,18:42:00,30280,30280,30280,30280,5,0
2021/09/10,18:43:00,30270,30270,30270,30270,11,0
2021/09/10,18:44:00,30270,30270,30270,30270,0,0
2021/09/10,18:45:00,30280,30280,30280,30280,38,0
2021/09/10,18:46:00,30290,30290,30290,30290,4,0
2021/09/10,18:47:00,30290,30290,30290,30290,10,0
2021/09/10,18:48:00,30280,30280,30280,30280,19,0
2021/09/10,18:49:00,30280,30280,30280,30280,10,0
2021/09/10,18:50:00,30280,30280,30270,30280,33,0
2021/09/10,18:51:00,30280,30280,30280,30280,7,0
2021/09/10,18:52:00,30280,30280,30280,30280,2,0
2021/09/10,18:53:00,30280,30280,30280,30280,9,0
2021/09/10,18:54:00,30280,30280,30280,30280,19,0
2021/09/10,18:55:00,30280,30280,30280,30280,6,0
2021/09/10,18:56:00,30280,30280,30280,30280,11,0
2021/09/10,18:57:00,30280,30280,30280,30280,12,0
2021/09/10,18:58:00,30280,30280,30280,30280,10,0
2021/09/10,18:59:00,30280,30280,30280,30280,7,0
2021/09/10,19:00:00,30280,30280,30280,30280,23,0
2021/09/10,19:01:00,30280,30280,30280,30280,0,0
2021/09/10,19:02:00,30280,30280,30280,30280,5,0
2021/09/10,19:03:00,30280,30280,30280,30280,7,0
2021/09/10,19:04:00,30280,30280,30280,30280,0,0
2021/09/10,19:05:00,30290,30290,30290,30290,25,0
2021/09/10,19:06:00,30290,30290,30290,30290,1,0
2021/09/10,19:07:00,30290,30290,30290,30290,12,0
2021/09/10,19:08:00,30290,30290,30290,30290,0,0
2021/09/10,19:09:00,30290,30290,30280,30290,14,0
2021/09/10,19:10:00,30300,30300,30300,30300,37,0
2021/09/10,19:11:00,30300,30300,30300,30300,21,0
2021/09/10,19:12:00,30300,30300,30300,30300,16,0
2021/09/10,19:13:00,30300,30300,30290,30290,8,0
2021/09/10,19:14:00,30290,30290,30290,30290,0,0
2021/09/10,19:15:00,30290,30290,30290,30290,0,0
2021/09/10,19:16:00,30290,30290,30290,30290,0,0
2021/09/10,19:17:00,30300,30300,30300,30300,5,0
2021/09/10,19:18:00,30300,30300,30300,30300,0,0
2021/09/10,19:19:00,30300,30300,30300,30300,0,0
2021/09/10,19:20:00,30300,30300,30300,30300,0,0
2021/09/10,19:21:00,30310,30310,30310,30310,4,0
2021/09/10,19:22:00,30310,30310,30310,30310,3,0
2021/09/10,19:23:00,30310,30310,30310,30310,0,0
2021/09/10,19:24:00,30310,30310,30310,30310,7,0
2021/09/10,19:25:00,30310,30310,30310,30310,22,0
2021/09/10,19:26:00,30300,30300,30300,30300,25,0
2021/09/10,19:27:00,30300,30300,30300,30300,0,0
2021/09/10,19:28:00,30300,30300,30300,30300,0,0
2021/09/10,19:29:00,30300,30300,30300,30300,7,0
2021/09/10,19:30:00,30300,30310,30300,30310,43,0
2021/09/10,19:31:00,30310,30310,30300,30300,7,0
2021/09/10,19:32:00,30300,30300,30300,30300,0,0
2021/09/10,19:33:00,30290,30290,30290,30290,57,0
2021/09/10,19:34:00,30280,30280,30270,30270,38,0
2021/09/10,19:35:00,30270,30270,30270,30270,26,0
2021/09/10,19:36:00,30270,30280,30270,30280,5,0
2021/09/10,19:37:00,30290,30290,30290,30290,1,0
2021/09/10,19:38:00,30290,30290,30290,30290,0,0
2021/09/10,19:39:00,30290,30290,30290,30290,13,0
2021/09/10,19:40:00,30290,30290,30280,30280,34,0
2021/09/10,19:41:00,30280,30280,30280,30280,5,0
2021/09/10,19:42:00,30280,30280,30280,30280,1,0
2021/09/10,19:43:00,30290,30290,30290,30290,1,0
2021/09/10,19:44:00,30290,30290,30290,30290,8,0
2021/09/10,19:45:00,30290,30290,30290,30290,2,0
2021/09/10,19:46:00,30290,30300,30290,30300,24,0
2021/09/10,19:47:00,30300,30300,30300,30300,2,0
2021/09/10,19:48:00,30290,30290,30290,30290,40,0
2021/09/10,19:49:00,30290,30290,30290,30290,3,0
2021/09/10,19:50:00,30290,30290,30290,30290,17,0
2021/09/10,19:51:00,30290,30290,30290,30290,2,0
2021/09/10,19:52:00,30290,30290,30290,30290,5,0
2021/09/10,19:53:00,30280,30290,30280,30290,6,0
2021/09/10,19:54:00,30290,30290,30290,30290,1,0
2021/09/10,19:55:00,30280,30290,30280,30290,48,0
2021/09/10,19:56:00,30290,30290,30290,30290,41,0
2021/09/10,19:57:00,30300,30300,30290,30290,2,0
2021/09/10,19:58:00,30300,30300,30290,30300,5,0
2021/09/10,19:59:00,30300,30300,30300,30300,1,0
2021/09/10,20:00:00,30300,30300,30300,30300,0,0
2021/09/10,20:01:00,30290,30290,30290,30290,21,0
2021/09/10,20:02:00,30290,30290,30290,30290,1,0
2021/09/10,20:03:00,30290,30290,30290,30290,9,0
2021/09/10,20:04:00,30290,30290,30290,30290,3,0
2021/09/10,20:05:00,30290,30290,30290,30290,3,0
2021/09/10,20:06:00,30290,30290,30290,30290,18,0
2021/09/10,20:07:00,30290,30290,30270,30270,108,0
2021/09/10,20:08:00,30270,30270,30260,30270,208,0
2021/09/10,20:09:00,30280,30280,30280,30280,1,0
2021/09/10,20:10:00,30280,30280,30280,30280,11,0
2021/09/10,20:11:00,30270,30280,30270,30280,37,0
2021/09/10,20:12:00,30280,30280,30280,30280,16,0
2021/09/10,20:13:00,30280,30290,30280,30290,11,0
2021/09/10,20:14:00,30290,30290,30290,30290,15,0
2021/09/10,20:15:00,30290,30290,30290,30290,3,0
2021/09/10,20:16:00,30290,30290,30290,30290,0,0
2021/09/10,20:17:00,30290,30290,30290,30290,7,0
2021/09/10,20:18:00,30290,30290,30290,30290,0,0
2021/09/10,20:19:00,30290,30290,30290,30290,23,0
2021/09/10,20:20:00,30290,30290,30290,30290,0,0
2021/09/10,20:21:00,30300,30300,30300,30300,45,0
2021/09/10,20:22:00,30290,30290,30290,30290,2,0
2021/09/10,20:23:00,30290,30290,30290,30290,0,0
2021/09/10,20:24:00,30300,30300,30300,30300,1,0
2021/09/10,20:25:00,30300,30300,30300,30300,0,0
2021/09/10,20:26:00,30290,30290,30290,30290,10,0
2021/09/10,20:27:00,30290,30290,30290,30290,0,0
2021/09/10,20:28:00,30290,30290,30290,30290,0,0
2021/09/10,20:29:00,30290,30290,30290,30290,0,0
2021/09/10,20:30:00,30290,30290,30290,30290,0,0
2021/09/10,20:31:00,30290,30290,30290,30290,0,0
2021/09/10,20:32:00,30290,30290,30290,30290,0,0
2021/09/10,20:33:00,30290,30290,30290,30290,35,0
2021/09/10,20:34:00,30290,30290,30290,30290,5,0
2021/09/10,20:35:00,30300,30300,30300,30300,165,0
2021/09/10,20:36:00,30300,30300,30300,30300,1,0
2021/09/10,20:37:00,30310,30310,30310,30310,39,0
2021/09/10,20:38:00,30310,30310,30310,30310,24,0
2021/09/10,20:39:00,30310,30310,30310,30310,22,0
2021/09/10,20:40:00,30320,30320,30320,30320,13,0
2021/09/10,20:41:00,30320,30320,30320,30320,0,0
2021/09/10,20:42:00,30310,30310,30310,30310,20,0
2021/09/10,20:43:00,30310,30310,30310,30310,16,0
2021/09/10,20:44:00,30310,30310,30310,30310,0,0
2021/09/10,20:45:00,30310,30310,30310,30310,0,0
2021/09/10,20:46:00,30310,30310,30310,30310,5,0
2021/09/10,20:47:00,30310,30310,30310,30310,1,0
2021/09/10,20:48:00,30310,30310,30310,30310,0,0
2021/09/10,20:49:00,30310,30310,30310,30310,0,0
2021/09/10,20:50:00,30310,30310,30310,30310,24,0
2021/09/10,20:51:00,30310,30310,30310,30310,0,0
2021/09/10,20:52:00,30310,30310,30310,30310,12,0
2021/09/10,20:53:00,30310,30310,30310,30310,0,0
2021/09/10,20:54:00,30310,30310,30310,30310,0,0
2021/09/10,20:55:00,30310,30310,30310,30310,21,0
2021/09/10,20:56:00,30310,30310,30310,30310,33,0
2021/09/10,20:57:00,30310,30310,30310,30310,0,0
2021/09/10,20:58:00,30310,30310,30310,30310,0,0
2021/09/10,20:59:00,30310,30310,30310,30310,0,0
2021/09/10,21:00:00,30310,30310,30310,30310,15,0
2021/09/10,21:01:00,30310,30310,30310,30310,8,0
2021/09/10,21:02:00,30310,30310,30310,30310,49,0
2021/09/10,21:03:00,30310,30310,30310,30310,13,0
2021/09/10,21:04:00,30310,30310,30310,30310,6,0
2021/09/10,21:05:00,30310,30310,30310,30310,0,0
2021/09/10,21:06:00,30310,30310,30310,30310,0,0
2021/09/10,21:07:00,30310,30310,30310,30310,1,0
2021/09/10,21:08:00,30310,30310,30310,30310,4,0
2021/09/10,21:09:00,30310,30310,30310,30310,11,0
2021/09/10,21:10:00,30310,30310,30310,30310,2,0
2021/09/10,21:11:00,30310,30310,30310,30310,16,0
2021/09/10,21:12:00,30310,30310,30310,30310,0,0
2021/09/10,21:13:00,30310,30310,30310,30310,0,0
2021/09/10,21:14:00,30310,30310,30310,30310,0,0
2021/09/10,21:15:00,30310,30310,30310,30310,6,0
2021/09/10,21:16:00,30300,30300,30300,30300,18,0
2021/09/10,21:17:00,30300,30300,30300,30300,0,0
2021/09/10,21:18:00,30290,30290,30290,30290,59,0
2021/09/10,21:19:00,30290,30290,30290,30290,2,0
2021/09/10,21:20:00,30290,30290,30290,30290,0,0
2021/09/10,21:21:00,30290,30290,30290,30290,0,0
2021/09/10,21:22:00,30300,30300,30300,30300,19,0
2021/09/10,21:23:00,30300,30300,30300,30300,10,0
2021/09/10,21:24:00,30300,30300,30300,30300,6,0
2021/09/10,21:25:00,30300,30300,30300,30300,0,0
2021/09/10,21:26:00,30300,30300,30300,30300,24,0
2021/09/10,21:27:00,30290,30290,30290,30290,17,0
2021/09/10,21:28:00,30290,30290,30290,30290,74,0
2021/09/10,21:29:00,30290,30290,30290,30290,5,0
2021/09/10,21:30:00,30290,30290,30290,30290,0,0
2021/09/10,21:31:00,30290,30290,30290,30290,3,0
2021/09/10,21:32:00,30290,30290,30290,30290,35,0
2021/09/10,21:33:00,30290,30300,30290,30290,12,0
2021/09/10,21:34:00,30290,30290,30290,30290,20,0
2021/09/10,21:35:00,30300,30300,30300,30300,35,0
2021/09/10,21:36:00,30300,30300,30300,30300,10,0
2021/09/10,21:37:00,30300,30300,30300,30300,24,0
2021/09/10,21:38:00,30290,30290,30290,30290,26,0
2021/09/10,21:39:00,30290,30290,30290,30290,3,0
2021/09/10,21:40:00,30290,30290,30290,30290,0,0
2021/09/10,21:41:00,30290,30290,30290,30290,0,0
2021/09/10,21:42:00,30300,30300,30300,30300,13,0
2021/09/10,21:43:00,30300,30300,30300,30300,8,0
2021/09/10,21:44:00,30300,30300,30300,30300,0,0
2021/09/10,21:45:00,30300,30300,30300,30300,0,0
2021/09/10,21:46:00,30300,30300,30300,30300,5,0
2021/09/10,21:47:00,30300,30300,30300,30300,0,0
2021/09/10,21:48:00,30290,30290,30290,30290,11,0
2021/09/10,21:49:00,30290,30290,30290,30290,13,0
2021/09/10,21:50:00,30290,30290,30290,30290,0,0
2021/09/10,21:51:00,30290,30290,30290,30290,9,0
2021/09/10,21:52:00,30280,30280,30280,30280,37,0
2021/09/10,21:53:00,30280,30280,30280,30280,12,0
2021/09/10,21:54:00,30280,30280,30280,30280,0,0
2021/09/10,21:55:00,30290,30290,30290,30290,7,0
2021/09/10,21:56:00,30290,30290,30290,30290,9,0
2021/09/10,21:57:00,30290,30290,30290,30290,1,0
2021/09/10,21:58:00,30300,30300,30300,30300,3,0
2021/09/10,21:59:00,30290,30290,30290,30290,1,0
2021/09/10,22:00:00,30290,30290,30290,30290,0,0
2021/09/10,22:01:00,30290,30290,30290,30290,0,0
2021/09/10,22:02:00,30290,30290,30280,30290,32,0
2021/09/10,22:03:00,30290,30290,30290,30290,8,0
2021/09/10,22:04:00,30290,30290,30290,30290,8,0
2021/09/10,22:05:00,30290,30290,30280,30290,17,0
2021/09/10,22:06:00,30290,30290,30290,30290,12,0
2021/09/10,22:07:00,30290,30290,30290,30290,0,0
2021/09/10,22:08:00,30290,30290,30290,30290,0,0
2021/09/10,22:09:00,30290,30290,30290,30290,0,0
2021/09/10,22:10:00,30290,30290,30290,30290,0,0
2021/09/10,22:11:00,30290,30290,30290,30290,0,0
2021/09/10,22:12:00,30290,30290,30290,30290,0,0
2021/09/10,22:13:00,30290,30290,30290,30290,0,0
2021/09/10,22:14:00,30290,30290,30290,30290,0,0
2021/09/10,22:15:00,30290,30290,30290,30290,0,0
2021/09/10,22:16:00,30290,30290,30290,30290,0,0
2021/09/10,22:17:00,30300,30300,30300,30300,1,0
2021/09/10,22:18:00,30300,30300,30300,30300,0,0
2021/09/10,22:19:00,30300,30300,30300,30300,49,0
2021/09/10,22:20:00,30300,30300,30300,30300,0,0
2021/09/10,22:21:00,30290,30290,30290,30290,29,0
2021/09/10,22:22:00,30290,30290,30290,30290,22,0
2021/09/10,22:23:00,30290,30290,30290,30290,13,0
2021/09/10,22:24:00,30290,30290,30290,30290,6,0
2021/09/10,22:25:00,30290,30290,30290,30290,3,0
2021/09/10,22:26:00,30290,30290,30290,30290,10,0
2021/09/10,22:27:00,30290,30290,30290,30290,11,0
2021/09/10,22:28:00,30290,30290,30290,30290,7,0
2021/09/10,22:29:00,30300,30300,30300,30300,45,0
2021/09/10,22:30:00,30300,30300,30300,30300,23,0
2021/09/10,22:31:00,30300,30300,30290,30300,14,0
2021/09/10,22:32:00,30310,30310,30310,30310,47,0
2021/09/10,22:33:00,30310,30330,30310,30320,56,0
2021/09/10,22:34:00,30320,30320,30310,30310,28,0
2021/09/10,22:35:00,30310,30310,30310,30310,23,0
2021/09/10,22:36:00,30300,30300,30300,30300,46,0
2021/09/10,22:37:00,30300,30300,30300,30300,16,0
2021/09/10,22:38:00,30290,30290,30270,30280,147,0
2021/09/10,22:39:00,30280,30280,30280,30280,36,0
2021/09/10,22:40:00,30280,30290,30280,30290,32,0
2021/09/10,22:41:00,30280,30290,30280,30290,10,0
2021/09/10,22:42:00,30300,30300,30300,30300,2,0
2021/09/10,22:43:00,30300,30300,30290,30290,28,0
2021/09/10,22:44:00,30290,30290,30270,30270,16,0
2021/09/10,22:45:00,30270,30270,30270,30270,73,0
2021/09/10,22:46:00,30270,30290,30270,30290,17,0
2021/09/10,22:47:00,30290,30290,30290,30290,65,0
2021/09/10,22:48:00,30290,30290,30290,30290,6,0
2021/09/10,22:49:00,30290,30290,30290,30290,29,0
2021/09/10,22:50:00,30290,30290,30270,30270,92,0
2021/09/10,22:51:00,30270,30270,30260,30260,56,0
2021/09/10,22:52:00,30260,30270,30260,30260,85,0
2021/09/10,22:53:00,30260,30270,30260,30270,26,0
2021/09/10,22:54:00,30270,30270,30270,30270,3,0
2021/09/10,22:55:00,30270,30270,30270,30270,25,0
2021/09/10,22:56:00,30270,30280,30270,30280,27,0
2021/09/10,22:57:00,30280,30290,30270,30280,16,0
2021/09/10,22:58:00,30270,30280,30270,30280,3,0
2021/09/10,22:59:00,30280,30280,30280,30280,2,0
2021/09/10,23:00:00,30280,30280,30270,30270,12,0
2021/09/10,23:01:00,30280,30280,30240,30240,127,0
2021/09/10,23:02:00,30250,30260,30250,30260,75,0
2021/09/10,23:03:00,30260,30260,30250,30250,32,0
2021/09/10,23:04:00,30250,30250,30250,30250,18,0
2021/09/10,23:05:00,30250,30250,30220,30220,126,0
2021/09/10,23:06:00,30230,30240,30220,30240,192,0
2021/09/10,23:07:00,30230,30240,30230,30230,63,0
2021/09/10,23:08:00,30230,30230,30220,30220,11,0
2021/09/10,23:09:00,30230,30230,30230,30230,39,0
2021/09/10,23:10:00,30230,30240,30230,30240,103,0
2021/09/10,23:11:00,30240,30250,30240,30240,47,0
2021/09/10,23:12:00,30230,30240,30230,30240,76,0
2021/09/10,23:13:00,30240,30250,30240,30250,47,0
2021/09/10,23:14:00,30240,30240,30230,30240,76,0
2021/09/10,23:15:00,30240,30250,30240,30250,26,0
2021/09/10,23:16:00,30240,30240,30230,30240,25,0
2021/09/10,23:17:00,30240,30240,30240,30240,44,0
2021/09/10,23:18:00,30240,30260,30240,30250,62,0
2021/09/10,23:19:00,30260,30260,30260,30260,5,0
2021/09/10,23:20:00,30250,30250,30240,30240,148,0
2021/09/10,23:21:00,30240,30240,30240,30240,19,0
2021/09/10,23:22:00,30240,30240,30230,30240,21,0
2021/09/10,23:23:00,30240,30240,30240,30240,20,0
2021/09/10,23:24:00,30240,30240,30240,30240,7,0
2021/09/10,23:25:00,30230,30240,30230,30240,42,0
2021/09/10,23:26:00,30250,30250,30240,30250,18,0
2021/09/10,23:27:00,30250,30250,30250,30250,39,0
2021/09/10,23:28:00,30240,30240,30240,30240,43,0
2021/09/10,23:29:00,30240,30250,30240,30250,31,0
2021/09/10,23:30:00,30240,30240,30240,30240,19,0
2021/09/10,23:31:00,30230,30240,30220,30220,42,0
2021/09/10,23:32:00,30220,30220,30210,30210,89,0
2021/09/10,23:33:00,30200,30210,30200,30200,165,0
2021/09/10,23:34:00,30190,30200,30190,30200,124,0
2021/09/10,23:35:00,30200,30210,30200,30210,41,0
2021/09/10,23:36:00,30220,30220,30200,30210,37,0
2021/09/10,23:37:00,30210,30210,30200,30200,34,0
2021/09/10,23:38:00,30200,30210,30200,30200,39,0
2021/09/10,23:39:00,30200,30200,30200,30200,23,0
2021/09/10,23:40:00,30210,30210,30200,30200,33,0
2021/09/10,23:41:00,30200,30200,30190,30190,24,0
2021/09/10,23:42:00,30180,30190,30170,30190,162,0
2021/09/10,23:43:00,30190,30190,30180,30180,29,0
2021/09/10,23:44:00,30170,30170,30170,30170,49,0
2021/09/10,23:45:00,30170,30170,30160,30160,56,0
2021/09/10,23:46:00,30160,30170,30160,30160,51,0
2021/09/10,23:47:00,30160,30160,30150,30160,71,0
2021/09/10,23:48:00,30170,30180,30160,30180,67,0
2021/09/10,23:49:00,30190,30190,30170,30170,7,0
2021/09/10,23:50:00,30170,30170,30170,30170,22,0
2021/09/10,23:51:00,30170,30180,30170,30180,26,0
2021/09/10,23:52:00,30170,30180,30170,30180,29,0
2021/09/10,23:53:00,30170,30170,30170,30170,27,0
2021/09/10,23:54:00,30170,30170,30170,30170,14,0
2021/09/10,23:55:00,30170,30190,30160,30160,159,0
2021/09/10,23:56:00,30150,30150,30130,30140,348,0
2021/09/10,23:57:00,30150,30190,30150,30170,171,0
2021/09/10,23:58:00,30170,30180,30170,30180,82,0
2021/09/10,23:59:00,30180,30180,30180,30180,30,0
2021/09/11,00:00:00,30170,30170,30170,30170,23,0
2021/09/11,00:01:00,30170,30180,30170,30170,44,0
2021/09/11,00:02:00,30160,30160,30150,30160,33,0
2021/09/11,00:03:00,30160,30160,30150,30160,30,0
2021/09/11,00:04:00,30160,30160,30160,30160,14,0
2021/09/11,00:05:00,30160,30160,30160,30160,14,0
2021/09/11,00:06:00,30150,30150,30150,30150,17,0
2021/09/11,00:07:00,30150,30150,30140,30150,43,0
2021/09/11,00:08:00,30150,30150,30150,30150,14,0
2021/09/11,00:09:00,30140,30140,30130,30140,47,0
2021/09/11,00:10:00,30130,30140,30130,30140,63,0
2021/09/11,00:11:00,30130,30130,30130,30130,46,0
2021/09/11,00:12:00,30130,30130,30130,30130,59,0
2021/09/11,00:13:00,30130,30140,30120,30130,40,0
2021/09/11,00:14:00,30140,30150,30140,30150,11,0
2021/09/11,00:15:00,30140,30140,30130,30140,25,0
2021/09/11,00:16:00,30150,30150,30140,30150,86,0
2021/09/11,00:17:00,30150,30150,30140,30140,51,0
2021/09/11,00:18:00,30140,30150,30130,30150,18,0
2021/09/11,00:19:00,30150,30150,30150,30150,51,0
2021/09/11,00:20:00,30150,30150,30140,30140,119,0
2021/09/11,00:21:00,30140,30140,30140,30140,13,0
2021/09/11,00:22:00,30140,30140,30140,30140,24,0
2021/09/11,00:23:00,30140,30140,30140,30140,26,0
2021/09/11,00:24:00,30140,30140,30140,30140,14,0
2021/09/11,00:25:00,30140,30140,30140,30140,16,0
2021/09/11,00:26:00,30140,30150,30140,30140,34,0
2021/09/11,00:27:00,30140,30140,30130,30140,34,0
2021/09/11,00:28:00,30150,30150,30150,30150,16,0
2021/09/11,00:29:00,30140,30140,30140,30140,51,0
2021/09/11,00:30:00,30140,30140,30130,30140,59,0
2021/09/11,00:31:00,30130,30150,30130,30150,68,0
2021/09/11,00:32:00,30150,30150,30150,30150,30,0
2021/09/11,00:33:00,30150,30170,30150,30170,53,0
2021/09/11,00:34:00,30170,30170,30170,30170,21,0
2021/09/11,00:35:00,30180,30180,30180,30180,3,0
2021/09/11,00:36:00,30170,30170,30170,30170,1,0
2021/09/11,00:37:00,30170,30170,30170,30170,27,0
2021/09/11,00:38:00,30170,30170,30170,30170,5,0
2021/09/11,00:39:00,30160,30170,30160,30170,31,0
2021/09/11,00:40:00,30170,30170,30160,30160,11,0
2021/09/11,00:41:00,30160,30160,30160,30160,12,0
2021/09/11,00:42:00,30160,30160,30160,30160,19,0
2021/09/11,00:43:00,30170,30170,30170,30170,6,0
2021/09/11,00:44:00,30170,30170,30170,30170,1,0
2021/09/11,00:45:00,30160,30170,30160,30170,20,0
2021/09/11,00:46:00,30170,30170,30170,30170,2,0
2021/09/11,00:47:00,30180,30180,30180,30180,31,0
2021/09/11,00:48:00,30180,30180,30180,30180,35,0
2021/09/11,00:49:00,30180,30180,30180,30180,7,0
2021/09/11,00:50:00,30170,30170,30160,30160,66,0
2021/09/11,00:51:00,30170,30190,30170,30190,30,0
2021/09/11,00:52:00,30170,30180,30170,30170,10,0
2021/09/11,00:53:00,30180,30180,30180,30180,15,0
2021/09/11,00:54:00,30170,30180,30160,30180,126,0
2021/09/11,00:55:00,30170,30170,30170,30170,22,0
2021/09/11,00:56:00,30170,30180,30170,30180,30,0
2021/09/11,00:57:00,30180,30180,30180,30180,10,0
2021/09/11,00:58:00,30180,30190,30180,30190,17,0
2021/09/11,00:59:00,30190,30190,30190,30190,4,0
2021/09/11,01:00:00,30190,30190,30190,30190,0,0
2021/09/11,01:01:00,30190,30190,30190,30190,15,0
2021/09/11,01:02:00,30190,30200,30190,30200,30,0
2021/09/11,01:03:00,30190,30190,30190,30190,5,0
2021/09/11,01:04:00,30200,30210,30200,30210,27,0
2021/09/11,01:05:00,30200,30200,30200,30200,26,0
2021/09/11,01:06:00,30210,30210,30210,30210,61,0
2021/09/11,01:07:00,30220,30220,30220,30220,49,0
2021/09/11,01:08:00,30220,30220,30220,30220,27,0
2021/09/11,01:09:00,30220,30220,30220,30220,24,0
2021/09/11,01:10:00,30230,30240,30230,30240,37,0
2021/09/11,01:11:00,30230,30230,30230,30230,66,0
2021/09/11,01:12:00,30230,30230,30230,30230,13,0
2021/09/11,01:13:00,30230,30230,30230,30230,1,0
2021/09/11,01:14:00,30230,30230,30230,30230,0,0
2021/09/11,01:15:00,30230,30230,30230,30230,5,0
2021/09/11,01:16:00,30230,30230,30230,30230,7,0
2021/09/11,01:17:00,30240,30240,30240,30240,25,0
2021/09/11,01:18:00,30240,30240,30240,30240,30,0
2021/09/11,01:19:00,30240,30240,30230,30240,13,0
2021/09/11,01:20:00,30240,30240,30230,30230,40,0
2021/09/11,01:21:00,30230,30230,30230,30230,25,0
2021/09/11,01:22:00,30230,30230,30230,30230,14,0
2021/09/11,01:23:00,30230,30230,30230,30230,1,0
2021/09/11,01:24:00,30230,30230,30230,30230,0,0
2021/09/11,01:25:00,30230,30230,30230,30230,0,0
2021/09/11,01:26:00,30230,30230,30230,30230,0,0
2021/09/11,01:27:00,30230,30230,30230,30230,1,0
2021/09/11,01:28:00,30240,30240,30240,30240,5,0
2021/09/11,01:29:00,30240,30240,30240,30240,5,0
2021/09/11,01:30:00,30240,30240,30240,30240,2,0
2021/09/11,01:31:00,30240,30240,30240,30240,0,0
2021/09/11,01:32:00,30230,30230,30230,30230,14,0
2021/09/11,01:33:00,30230,30230,30230,30230,23,0
2021/09/11,01:34:00,30230,30230,30230,30230,4,0
2021/09/11,01:35:00,30230,30230,30230,30230,0,0
2021/09/11,01:36:00,30230,30230,30230,30230,4,0
2021/09/11,01:37:00,30240,30240,30240,30240,31,0
2021/09/11,01:38:00,30240,30240,30240,30240,15,0
2021/09/11,01:39:00,30240,30240,30240,30240,0,0
2021/09/11,01:40:00,30240,30240,30240,30240,0,0
2021/09/11,01:41:00,30250,30250,30240,30240,2,0
2021/09/11,01:42:00,30240,30240,30240,30240,20,0
2021/09/11,01:43:00,30240,30240,30240,30240,0,0
2021/09/11,01:44:00,30240,30240,30240,30240,13,0
2021/09/11,01:45:00,30240,30240,30240,30240,0,0
2021/09/11,01:46:00,30240,30240,30240,30240,12,0
2021/09/11,01:47:00,30240,30240,30240,30240,25,0
2021/09/11,01:48:00,30240,30240,30240,30240,9,0
2021/09/11,01:49:00,30240,30250,30240,30240,3,0
2021/09/11,01:50:00,30240,30240,30240,30240,5,0
2021/09/11,01:51:00,30240,30240,30240,30240,0,0
2021/09/11,01:52:00,30240,30240,30240,30240,10,0
2021/09/11,01:53:00,30230,30230,30230,30230,4,0
2021/09/11,01:54:00,30230,30230,30230,30230,0,0
2021/09/11,01:55:00,30230,30230,30230,30230,0,0
2021/09/11,01:56:00,30240,30240,30240,30240,12,0
2021/09/11,01:57:00,30240,30240,30240,30240,1,0
2021/09/11,01:58:00,30240,30240,30240,30240,3,0
2021/09/11,01:59:00,30240,30240,30240,30240,8,0
2021/09/11,02:00:00,30240,30240,30240,30240,1,0
2021/09/11,02:01:00,30250,30250,30250,30250,4,0
2021/09/11,02:02:00,30240,30240,30240,30240,108,0
2021/09/11,02:03:00,30240,30240,30230,30230,101,0
2021/09/11,02:04:00,30230,30230,30230,30230,0,0
2021/09/11,02:05:00,30240,30240,30240,30240,15,0
2021/09/11,02:06:00,30240,30240,30240,30240,22,0
2021/09/11,02:07:00,30240,30240,30240,30240,5,0
2021/09/11,02:08:00,30230,30230,30230,30230,8,0
2021/09/11,02:09:00,30230,30230,30230,30230,26,0
2021/09/11,02:10:00,30230,30230,30230,30230,0,0
2021/09/11,02:11:00,30220,30220,30220,30220,25,0
2021/09/11,02:12:00,30220,30220,30220,30220,1,0
2021/09/11,02:13:00,30220,30220,30220,30220,0,0
2021/09/11,02:14:00,30220,30220,30220,30220,14,0
2021/09/11,02:15:00,30230,30230,30230,30230,29,0
2021/09/11,02:16:00,30230,30230,30230,30230,5,0
2021/09/11,02:17:00,30230,30230,30230,30230,0,0
2021/09/11,02:18:00,30230,30230,30230,30230,0,0
2021/09/11,02:19:00,30230,30230,30230,30230,0,0
2021/09/11,02:20:00,30230,30230,30230,30230,0,0
2021/09/11,02:21:00,30230,30230,30230,30230,0,0
2021/09/11,02:22:00,30220,30220,30220,30220,4,0
2021/09/11,02:23:00,30210,30210,30200,30200,42,0
2021/09/11,02:24:00,30200,30200,30200,30200,18,0
2021/09/11,02:25:00,30200,30200,30200,30200,11,0
2021/09/11,02:26:00,30200,30200,30200,30200,3,0
2021/09/11,02:27:00,30200,30200,30200,30200,4,0
2021/09/11,02:28:00,30200,30200,30200,30200,2,0
2021/09/11,02:29:00,30200,30200,30200,30200,0,0
2021/09/11,02:30:00,30200,30200,30200,30200,25,0
2021/09/11,02:31:00,30200,30200,30200,30200,12,0
2021/09/11,02:32:00,30200,30200,30200,30200,0,0
2021/09/11,02:33:00,30200,30200,30200,30200,0,0
2021/09/11,02:34:00,30200,30200,30200,30200,0,0
2021/09/11,02:35:00,30210,30210,30210,30210,29,0
2021/09/11,02:36:00,30210,30210,30210,30210,3,0
2021/09/11,02:37:00,30210,30210,30210,30210,0,0
2021/09/11,02:38:00,30210,30210,30210,30210,3,0
2021/09/11,02:39:00,30220,30220,30220,30220,2,0
2021/09/11,02:40:00,30220,30220,30220,30220,0,0
2021/09/11,02:41:00,30220,30220,30220,30220,0,0
2021/09/11,02:42:00,30210,30210,30210,30210,27,0
2021/09/11,02:43:00,30210,30210,30210,30210,0,0
2021/09/11,02:44:00,30210,30210,30210,30210,0,0
2021/09/11,02:45:00,30210,30210,30210,30210,0,0
2021/09/11,02:46:00,30210,30210,30210,30210,0,0
2021/09/11,02:47:00,30210,30210,30210,30210,0,0
2021/09/11,02:48:00,30200,30200,30200,30200,22,0
2021/09/11,02:49:00,30200,30200,30200,30200,2,0
2021/09/11,02:50:00,30200,30200,30200,30200,0,0
2021/09/11,02:51:00,30200,30200,30200,30200,0,0
2021/09/11,02:52:00,30190,30190,30190,30190,6,0
2021/09/11,02:53:00,30190,30190,30190,30190,0,0
2021/09/11,02:54:00,30190,30190,30190,30190,0,0
2021/09/11,02:55:00,30190,30190,30190,30190,18,0
2021/09/11,02:56:00,30190,30190,30190,30190,7,0
2021/09/11,02:57:00,30190,30190,30190,30190,0,0
2021/09/11,02:58:00,30200,30200,30200,30200,35,0
2021/09/11,02:59:00,30200,30200,30200,30200,23,0
2021/09/11,03:00:00,30200,30210,30200,30210,8,0
2021/09/11,03:01:00,30210,30210,30210,30210,0,0
2021/09/11,03:02:00,30210,30210,30210,30210,0,0
2021/09/11,03:03:00,30200,30200,30200,30200,3,0
2021/09/11,03:04:00,30200,30200,30200,30200,0,0
2021/09/11,03:05:00,30200,30200,30200,30200,4,0
2021/09/11,03:06:00,30200,30200,30200,30200,0,0
2021/09/11,03:07:00,30200,30200,30200,30200,14,0
2021/09/11,03:08:00,30200,30200,30200,30200,0,0
2021/09/11,03:09:00,30200,30200,30200,30200,8,0
2021/09/11,03:10:00,30200,30200,30200,30200,5,0
2021/09/11,03:11:00,30200,30200,30190,30200,40,0
2021/09/11,03:12:00,30200,30200,30200,30200,2,0
2021/09/11,03:13:00,30200,30200,30200,30200,0,0
2021/09/11,03:14:00,30190,30190,30190,30190,4,0
2021/09/11,03:15:00,30190,30190,30190,30190,25,0
2021/09/11,03:16:00,30190,30190,30190,30190,0,0
2021/09/11,03:17:00,30190,30200,30190,30190,16,0
2021/09/11,03:18:00,30190,30200,30190,30200,7,0
2021/09/11,03:19:00,30190,30190,30190,30190,3,0
2021/09/11,03:20:00,30190,30190,30190,30190,0,0
2021/09/11,03:21:00,30180,30180,30180,30180,21,0
2021/09/11,03:22:00,30180,30180,30180,30180,7,0
2021/09/11,03:23:00,30180,30180,30180,30180,0,0
2021/09/11,03:24:00,30190,30190,30190,30190,10,0
2021/09/11,03:25:00,30190,30190,30190,30190,12,0
2021/09/11,03:26:00,30190,30190,30190,30190,5,0
2021/09/11,03:27:00,30190,30190,30190,30190,1,0
2021/09/11,03:28:00,30190,30200,30190,30200,4,0
2021/09/11,03:29:00,30200,30200,30200,30200,0,0
2021/09/11,03:30:00,30180,30180,30150,30160,310,0
2021/09/11,03:31:00,30160,30160,30160,30160,13,0
2021/09/11,03:32:00,30160,30160,30160,30160,0,0
2021/09/11,03:33:00,30150,30150,30150,30150,20,0
2021/09/11,03:34:00,30150,30150,30150,30150,8,0
2021/09/11,03:35:00,30150,30150,30130,30130,36,0
2021/09/11,03:36:00,30130,30130,30130,30130,0,0
2021/09/11,03:37:00,30130,30140,30130,30140,12,0
2021/09/11,03:38:00,30140,30140,30140,30140,3,0
2021/09/11,03:39:00,30140,30140,30140,30140,2,0
2021/09/11,03:40:00,30140,30140,30140,30140,15,0
2021/09/11,03:41:00,30140,30140,30140,30140,12,0
2021/09/11,03:42:00,30150,30150,30150,30150,3,0
2021/09/11,03:43:00,30150,30150,30150,30150,0,0
2021/09/11,03:44:00,30150,30150,30150,30150,0,0
2021/09/11,03:45:00,30150,30150,30150,30150,0,0
2021/09/11,03:46:00,30150,30150,30150,30150,0,0
2021/09/11,03:47:00,30140,30140,30140,30140,12,0
2021/09/11,03:48:00,30140,30140,30140,30140,0,0
2021/09/11,03:49:00,30130,30130,30130,30130,2,0
2021/09/11,03:50:00,30130,30130,30130,30130,1,0
2021/09/11,03:51:00,30130,30130,30130,30130,44,0
2021/09/11,03:52:00,30130,30130,30130,30130,21,0
2021/09/11,03:53:00,30130,30130,30130,30130,6,0
2021/09/11,03:54:00,30130,30130,30130,30130,0,0
2021/09/11,03:55:00,30120,30120,30120,30120,3,0
2021/09/11,03:56:00,30130,30130,30130,30130,26,0
2021/09/11,03:57:00,30130,30130,30130,30130,0,0
2021/09/11,03:58:00,30120,30120,30120,30120,24,0
2021/09/11,03:59:00,30120,30120,30120,30120,3,0
2021/09/11,04:00:00,30120,30120,30120,30120,12,0
2021/09/11,04:01:00,30120,30120,30120,30120,10,0
2021/09/11,04:02:00,30120,30120,30120,30120,1,0
2021/09/11,04:03:00,30120,30120,30120,30120,0,0
2021/09/11,04:04:00,30110,30110,30110,30110,89,0
2021/09/11,04:05:00,30110,30110,30110,30110,8,0
2021/09/11,04:06:00,30110,30110,30110,30110,28,0
2021/09/11,04:07:00,30110,30110,30110,30110,5,0
2021/09/11,04:08:00,30100,30100,30080,30080,242,0
2021/09/11,04:09:00,30080,30080,30080,30080,34,0
2021/09/11,04:10:00,30070,30070,30070,30070,47,0
2021/09/11,04:11:00,30070,30070,30070,30070,3,0
2021/09/11,04:12:00,30070,30070,30060,30060,99,0
2021/09/11,04:13:00,30060,30060,30040,30050,105,0
2021/09/11,04:14:00,30050,30050,30050,30050,1,0
2021/09/11,04:15:00,30040,30050,30040,30050,189,0
2021/09/11,04:16:00,30050,30050,30050,30050,9,0
2021/09/11,04:17:00,30050,30060,30050,30060,16,0
2021/09/11,04:18:00,30060,30080,30060,30080,63,0
2021/09/11,04:19:00,30070,30070,30060,30060,34,0
2021/09/11,04:20:00,30050,30050,30040,30050,35,0
2021/09/11,04:21:00,30050,30050,30050,30050,9,0
2021/09/11,04:22:00,30050,30050,30050,30050,18,0
2021/09/11,04:23:00,30050,30050,30050,30050,11,0
2021/09/11,04:24:00,30050,30050,30050,30050,6,0
2021/09/11,04:25:00,30050,30050,30050,30050,6,0
2021/09/11,04:26:00,30040,30040,30040,30040,16,0
2021/09/11,04:27:00,30040,30040,30040,30040,7,0
2021/09/11,04:28:00,30040,30040,30040,30040,22,0
2021/09/11,04:29:00,30050,30050,30050,30050,4,0
2021/09/11,04:30:00,30050,30050,30050,30050,24,0
2021/09/11,04:31:00,30040,30040,30040,30040,13,0
2021/09/11,04:32:00,30040,30040,30040,30040,10,0
2021/09/11,04:33:00,30040,30040,30040,30040,0,0
2021/09/11,04:34:00,30040,30050,30040,30050,7,0
2021/09/11,04:35:00,30040,30040,30030,30030,23,0
2021/09/11,04:36:00,30030,30030,30010,30020,31,0
2021/09/11,04:37:00,30020,30020,30010,30010,51,0
2021/09/11,04:38:00,30010,30020,30010,30010,43,0
2021/09/11,04:39:00,30010,30010,30010,30010,21,0
2021/09/11,04:40:00,30010,30010,30010,30010,28,0
2021/09/11,04:41:00,30000,30000,29990,30000,103,0
2021/09/11,04:42:00,29990,30010,29990,30000,21,0
2021/09/11,04:43:00,30000,30000,29970,29980,140,0
2021/09/11,04:44:00,29980,29980,29980,29980,18,0
2021/09/11,04:45:00,29980,30000,29980,30000,30,0
2021/09/11,04:46:00,30000,30000,29990,29990,11,0
2021/09/11,04:47:00,29980,29980,29970,29980,9,0
2021/09/11,04:48:00,29970,29980,29970,29980,24,0
2021/09/11,04:49:00,29970,29980,29970,29980,41,0
2021/09/11,04:50:00,29980,29980,29960,29960,106,0
2021/09/11,04:51:00,29970,29970,29940,29940,147,0
2021/09/11,04:52:00,29930,29960,29930,29960,38,0
2021/09/11,04:53:00,29950,29950,29920,29920,227,0
2021/09/11,04:54:00,29920,29920,29920,29920,1,0
2021/09/11,04:55:00,29920,29920,29910,29910,56,0
2021/09/11,04:56:00,29910,29920,29910,29920,46,0
2021/09/11,04:57:00,29910,29910,29910,29910,79,0
2021/09/11,04:58:00,29910,29920,29910,29920,13,0
2021/09/11,04:59:00,29920,29940,29920,29940,232,0
2021/09/11,05:00:00,29940,29940,29930,29930,79,0
2021/09/11,05:01:00,29930,29940,29930,29940,24,0
2021/09/11,05:02:00,29940,29940,29940,29940,26,0
2021/09/11,05:03:00,29930,29930,29930,29930,1,0
2021/09/11,05:04:00,29940,29940,29940,29940,36,0
2021/09/11,05:05:00,29950,29950,29940,29940,8,0
2021/09/11,05:06:00,29940,29940,29940,29940,11,0
2021/09/11,05:07:00,29940,29940,29940,29940,19,0
2021/09/11,05:08:00,29940,29940,29930,29930,10,0
2021/09/11,05:09:00,29930,29930,29920,29920,13,0
2021/09/11,05:10:00,29920,29920,29920,29920,8,0
2021/09/11,05:11:00,29920,29920,29920,29920,0,0
2021/09/11,05:12:00,29920,29920,29920,29920,1,0
2021/09/11,05:13:00,29920,29930,29920,29930,20,0
2021/09/11,05:14:00,29940,29970,29940,29970,73,0
2021/09/11,05:15:00,29970,29970,29950,29950,32,0
2021/09/11,05:16:00,29950,29950,29950,29950,1,0
2021/09/11,05:17:00,29950,29950,29950,29950,20,0
2021/09/11,05:18:00,29950,29950,29950,29950,1,0
2021/09/11,05:19:00,29950,29950,29950,29950,35,0
2021/09/11,05:20:00,29960,29960,29950,29950,71,0
2021/09/11,05:21:00,29950,29950,29950,29950,30,0
2021/09/11,05:22:00,29950,29950,29950,29950,0,0
2021/09/11,05:23:00,29960,29960,29960,29960,33,0
2021/09/11,05:24:00,29950,29950,29950,29950,20,0
2021/09/11,05:25:00,29950,29950,29940,29950,8,0
2021/09/11,05:26:00,29950,29950,29950,29950,0,0
2021/09/11,05:27:00,29950,29950,29950,29950,0,0
2021/09/11,05:28:00,29950,29950,29950,29950,0,0
2021/09/11,05:29:00,29950,29950,29950,29950,0,0
2021/09/11,05:30:00,29940,29940,29940,29940,66,0
2021/09/13,08:46:00,30100,30130,30090,30090,781,0
2021/09/13,08:47:00,30100,30140,30100,30140,369,0
2021/09/13,08:48:00,30130,30130,30130,30130,105,0
2021/09/13,08:49:00,30120,30130,30120,30130,94,0
2021/09/13,08:50:00,30130,30170,30130,30170,230,0
2021/09/13,08:51:00,30160,30170,30160,30160,164,0
2021/09/13,08:52:00,30170,30190,30160,30190,161,0
2021/09/13,08:53:00,30190,30200,30170,30170,137,0
2021/09/13,08:54:00,30170,30180,30170,30180,48,0
2021/09/13,08:55:00,30180,30190,30170,30180,41,0
2021/09/13,08:56:00,30180,30190,30180,30180,13,0
2021/09/13,08:57:00,30180,30180,30170,30170,31,0
2021/09/13,08:58:00,30170,30180,30170,30180,38,0
2021/09/13,08:59:00,30180,30180,30170,30180,141,0
2021/09/13,09:00:00,30180,30200,30180,30180,101,0
2021/09/13,09:01:00,30190,30200,30150,30180,640,0
2021/09/13,09:02:00,30180,30180,30130,30150,187,0
2021/09/13,09:03:00,30140,30170,30120,30160,294,0
2021/09/13,09:04:00,30170,30200,30160,30200,229,0
2021/09/13,09:05:00,30200,30220,30190,30210,192,0
2021/09/13,09:06:00,30210,30210,30190,30200,176,0
2021/09/13,09:07:00,30200,30210,30190,30200,161,0
2021/09/13,09:08:00,30190,30210,30190,30200,90,0
2021/09/13,09:09:00,30200,30200,30160,30170,149,0
2021/09/13,09:10:00,30170,30200,30170,30190,121,0
2021/09/13,09:11:00,30190,30210,30190,30190,195,0
2021/09/13,09:12:00,30190,30200,30180,30200,129,0
2021/09/13,09:13:00,30200,30210,30190,30210,92,0
2021/09/13,09:14:00,30210,30240,30210,30240,158,0
2021/09/13,09:15:00,30240,30240,30220,30230,145,0
2021/09/13,09:16:00,30240,30260,30240,30240,331,0
2021/09/13,09:17:00,30240,30240,30230,30230,75,0
2021/09/13,09:18:00,30240,30260,30230,30250,160,0
2021/09/13,09:19:00,30250,30250,30200,30210,208,0
2021/09/13,09:20:00,30200,30200,30180,30190,83,0
2021/09/13,09:21:00,30190,30190,30170,30180,122,0
2021/09/13,09:22:00,30180,30180,30140,30140,216,0
2021/09/13,09:23:00,30140,30150,30100,30100,281,0
2021/09/13,09:24:00,30090,30120,30070,30110,633,0
2021/09/13,09:25:00,30110,30130,30110,30120,129,0
2021/09/13,09:26:00,30120,30140,30090,30090,276,0
2021/09/13,09:27:00,30090,30120,30080,30110,149,0
2021/09/13,09:28:00,30100,30100,30090,30090,162,0
2021/09/13,09:29:00,30090,30100,30080,30080,123,0
2021/09/13,09:30:00,30070,30070,30040,30050,282,0
2021/09/13,09:31:00,30050,30090,30050,30070,132,0
2021/09/13,09:32:00,30060,30060,30040,30060,87,0
2021/09/13,09:33:00,30070,30090,30070,30080,74,0
2021/09/13,09:34:00,30080,30090,30080,30090,65,0
2021/09/13,09:35:00,30100,30110,30080,30110,90,0
2021/09/13,09:36:00,30110,30110,30100,30100,61,0
2021/09/13,09:37:00,30110,30110,30100,30100,97,0
2021/09/13,09:38:00,30110,30140,30110,30130,104,0
2021/09/13,09:39:00,30130,30150,30130,30140,170,0
2021/09/13,09:40:00,30140,30140,30120,30130,139,0
2021/09/13,09:41:00,30130,30150,30130,30150,110,0
2021/09/13,09:42:00,30150,30150,30130,30140,83,0
2021/09/13,09:43:00,30140,30140,30130,30130,39,0
2021/09/13,09:44:00,30130,30130,30120,30130,57,0
2021/09/13,09:45:00,30140,30150,30140,30150,51,0
2021/09/13,09:46:00,30150,30160,30140,30160,102,0
2021/09/13,09:47:00,30160,30170,30160,30160,142,0
2021/09/13,09:48:00,30150,30170,30150,30170,53,0
2021/09/13,09:49:00,30170,30180,30170,30180,264,0
2021/09/13,09:50:00,30170,30170,30160,30160,64,0
2021/09/13,09:51:00,30160,30170,30150,30170,86,0
2021/09/13,09:52:00,30170,30170,30150,30150,148,0
2021/09/13,09:53:00,30150,30170,30150,30170,129,0
2021/09/13,09:54:00,30170,30170,30160,30160,55,0
2021/09/13,09:55:00,30150,30150,30150,30150,50,0
2021/09/13,09:56:00,30140,30140,30140,30140,63,0
2021/09/13,09:57:00,30140,30140,30120,30120,96,0
2021/09/13,09:58:00,30120,30120,30110,30120,55,0
2021/09/13,09:59:00,30120,30120,30110,30110,59,0
2021/09/13,10:00:00,30110,30110,30070,30090,210,0
2021/09/13,10:01:00,30100,30100,30090,30100,98,0
2021/09/13,10:02:00,30100,30100,30080,30080,77,0
2021/09/13,10:03:00,30080,30100,30070,30100,92,0
2021/09/13,10:04:00,30100,30110,30090,30110,83,0
2021/09/13,10:05:00,30110,30110,30090,30090,56,0
2021/09/13,10:06:00,30090,30100,30090,30100,58,0
2021/09/13,10:07:00,30100,30100,30090,30090,29,0
2021/09/13,10:08:00,30090,30090,30080,30080,41,0
2021/09/13,10:09:00,30070,30070,30060,30070,56,0
2021/09/13,10:10:00,30080,30090,30080,30090,45,0
2021/09/13,10:11:00,30090,30100,30090,30100,93,0
2021/09/13,10:12:00,30110,30110,30100,30110,60,0
2021/09/13,10:13:00,30110,30120,30110,30120,102,0
2021/09/13,10:14:00,30110,30110,30110,30110,30,0
2021/09/13,10:15:00,30110,30120,30110,30120,86,0
2021/09/13,10:16:00,30120,30120,30110,30110,19,0
2021/09/13,10:17:00,30110,30110,30100,30100,54,0
2021/09/13,10:18:00,30110,30120,30110,30120,31,0
2021/09/13,10:19:00,30110,30110,30110,30110,48,0
2021/09/13,10:20:00,30110,30110,30090,30100,34,0
2021/09/13,10:21:00,30100,30120,30100,30120,51,0
2021/09/13,10:22:00,30120,30120,30110,30110,70,0
2021/09/13,10:23:00,30110,30110,30090,30090,44,0
2021/09/13,10:24:00,30090,30090,30080,30090,31,0
2021/09/13,10:25:00,30090,30090,30090,30090,10,0
2021/09/13,10:26:00,30090,30100,30090,30100,30,0
2021/09/13,10:27:00,30090,30120,30090,30120,98,0
2021/09/13,10:28:00,30110,30120,30110,30120,31,0
2021/09/13,10:29:00,30120,30120,30110,30110,64,0
2021/09/13,10:30:00,30100,30110,30100,30110,23,0
2021/09/13,10:31:00,30110,30120,30110,30120,19,0
2021/09/13,10:32:00,30120,30120,30110,30120,49,0
2021/09/13,10:33:00,30120,30130,30120,30130,51,0
2021/09/13,10:34:00,30130,30150,30130,30140,42,0
2021/09/13,10:35:00,30140,30140,30140,30140,17,0
2021/09/13,10:36:00,30140,30140,30140,30140,14,0
2021/09/13,10:37:00,30140,30140,30140,30140,78,0
2021/09/13,10:38:00,30140,30140,30140,30140,34,0
2021/09/13,10:39:00,30140,30140,30140,30140,27,0
2021/09/13,10:40:00,30140,30140,30120,30120,39,0
2021/09/13,10:41:00,30120,30130,30110,30130,56,0
2021/09/13,10:42:00,30140,30140,30130,30140,15,0
2021/09/13,10:43:00,30130,30130,30130,30130,35,0
2021/09/13,10:44:00,30140,30140,30130,30130,31,0
2021/09/13,10:45:00,30130,30130,30120,30130,29,0
2021/09/13,10:46:00,30130,30140,30130,30140,40,0
2021/09/13,10:47:00,30140,30150,30120,30120,155,0
2021/09/13,10:48:00,30120,30120,30110,30110,104,0
2021/09/13,10:49:00,30120,30120,30110,30110,58,0
2021/09/13,10:50:00,30120,30120,30120,30120,36,0
2021/09/13,10:51:00,30120,30120,30110,30110,23,0
2021/09/13,10:52:00,30120,30130,30120,30130,46,0
2021/09/13,10:53:00,30130,30130,30120,30120,23,0
2021/09/13,10:54:00,30120,30120,30120,30120,28,0
2021/09/13,10:55:00,30130,30130,30130,30130,32,0
2021/09/13,10:56:00,30140,30140,30140,30140,20,0
2021/09/13,10:57:00,30140,30140,30140,30140,48,0
2021/09/13,10:58:00,30130,30130,30130,30130,15,0
2021/09/13,10:59:00,30140,30140,30140,30140,20,0
2021/09/13,11:00:00,30140,30140,30130,30130,21,0
2021/09/13,11:01:00,30130,30130,30130,30130,32,0
2021/09/13,11:02:00,30140,30140,30140,30140,25,0
2021/09/13,11:03:00,30140,30150,30140,30150,86,0
2021/09/13,11:04:00,30160,30170,30160,30170,59,0
2021/09/13,11:05:00,30170,30170,30160,30160,6,0
2021/09/13,11:06:00,30170,30170,30150,30160,219,0
2021/09/13,11:07:00,30160,30160,30150,30150,19,0
2021/09/13,11:08:00,30150,30160,30150,30160,70,0
2021/09/13,11:09:00,30160,30170,30160,30160,155,0
2021/09/13,11:10:00,30160,30160,30160,30160,15,0
2021/09/13,11:11:00,30160,30160,30160,30160,58,0
2021/09/13,11:12:00,30160,30160,30160,30160,5,0
2021/09/13,11:13:00,30160,30160,30160,30160,0,0
2021/09/13,11:14:00,30150,30150,30140,30140,175,0
2021/09/13,11:15:00,30140,30150,30140,30150,22,0
2021/09/13,11:16:00,30150,30150,30150,30150,32,0
2021/09/13,11:17:00,30140,30140,30140,30140,12,0
2021/09/13,11:18:00,30140,30140,30140,30140,1,0
2021/09/13,11:19:00,30130,30130,30130,30130,16,0
2021/09/13,11:20:00,30130,30130,30100,30100,124,0
2021/09/13,11:21:00,30100,30100,30090,30090,168,0
2021/09/13,11:22:00,30100,30100,30100,30100,35,0
2021/09/13,11:23:00,30110,30110,30110,30110,48,0
2021/09/13,11:24:00,30110,30110,30110,30110,46,0
2021/09/13,11:25:00,30110,30120,30110,30110,17,0
2021/09/13,11:26:00,30110,30110,30100,30100,8,0
2021/09/13,11:27:00,30100,30100,30100,30100,14,0
2021/09/13,11:28:00,30110,30110,30110,30110,1,0
2021/09/13,11:29:00,30110,30110,30100,30100,17,0
2021/09/13,11:30:00,30110,30120,30110,30120,23,0
2021/09/13,11:31:00,30110,30130,30110,30110,56,0
2021/09/13,11:32:00,30120,30120,30120,30120,42,0
2021/09/13,11:33:00,30120,30120,30120,30120,8,0
2021/09/13,11:34:00,30110,30110,30110,30110,10,0
2021/09/13,11:35:00,30110,30120,30110,30120,20,0
2021/09/13,11:36:00,30120,30120,30120,30120,8,0
2021/09/13,11:37:00,30120,30120,30120,30120,17,0
2021/09/13,11:38:00,30120,30120,30120,30120,0,0
2021/09/13,11:39:00,30120,30120,30120,30120,6,0
2021/09/13,11:40:00,30120,30130,30120,30130,39,0
2021/09/13,11:41:00,30130,30130,30120,30120,22,0
2021/09/13,11:42:00,30120,30120,30120,30120,31,0
2021/09/13,11:43:00,30120,30120,30120,30120,0,0
2021/09/13,11:44:00,30130,30130,30130,30130,33,0
2021/09/13,11:45:00,30130,30130,30130,30130,7,0
2021/09/13,11:46:00,30120,30120,30120,30120,8,0
2021/09/13,11:47:00,30120,30130,30120,30120,15,0
2021/09/13,11:48:00,30120,30120,30110,30110,75,0
2021/09/13,11:49:00,30110,30110,30110,30110,11,0
2021/09/13,11:50:00,30110,30110,30110,30110,0,0
2021/09/13,11:51:00,30120,30130,30120,30130,12,0
2021/09/13,11:52:00,30120,30120,30120,30120,9,0
2021/09/13,11:53:00,30120,30120,30120,30120,10,0
2021/09/13,11:54:00,30110,30110,30110,30110,1,0
2021/09/13,11:55:00,30120,30130,30120,30130,82,0
2021/09/13,11:56:00,30130,30130,30130,30130,10,0
2021/09/13,11:57:00,30130,30130,30130,30130,13,0
2021/09/13,11:58:00,30130,30140,30130,30140,13,0
2021/09/13,11:59:00,30130,30140,30130,30140,11,0
2021/09/13,12:00:00,30140,30140,30140,30140,24,0
2021/09/13,12:01:00,30150,30160,30150,30150,48,0
2021/09/13,12:02:00,30150,30150,30150,30150,18,0
2021/09/13,12:03:00,30150,30150,30150,30150,0,0
2021/09/13,12:04:00,30150,30150,30150,30150,29,0
2021/09/13,12:05:00,30150,30150,30150,30150,25,0
2021/09/13,12:06:00,30150,30160,30150,30160,70,0
2021/09/13,12:07:00,30150,30150,30150,30150,34,0
2021/09/13,12:08:00,30150,30150,30150,30150,14,0
2021/09/13,12:09:00,30150,30150,30150,30150,1,0
2021/09/13,12:10:00,30150,30160,30150,30150,29,0
2021/09/13,12:11:00,30150,30150,30150,30150,18,0
2021/09/13,12:12:00,30150,30150,30150,30150,24,0
2021/09/13,12:13:00,30150,30150,30150,30150,0,0
2021/09/13,12:14:00,30140,30150,30140,30150,4,0
2021/09/13,12:15:00,30150,30150,30150,30150,0,0
2021/09/13,12:16:00,30150,30150,30140,30150,145,0
2021/09/13,12:17:00,30150,30150,30150,30150,7,0
2021/09/13,12:18:00,30150,30160,30150,30160,10,0
2021/09/13,12:19:00,30160,30170,30160,30170,24,0
2021/09/13,12:20:00,30170,30170,30170,30170,0,0
2021/09/13,12:21:00,30170,30170,30170,30170,7,0
2021/09/13,12:22:00,30170,30170,30160,30170,70,0
2021/09/13,12:23:00,30170,30170,30170,30170,75,0
2021/09/13,12:24:00,30170,30170,30170,30170,56,0
2021/09/13,12:25:00,30170,30180,30170,30180,96,0
2021/09/13,12:26:00,30180,30180,30170,30170,29,0
2021/09/13,12:27:00,30170,30180,30170,30180,7,0
2021/09/13,12:28:00,30170,30180,30170,30180,6,0
2021/09/13,12:29:00,30170,30170,30170,30170,36,0
2021/09/13,12:30:00,30170,30170,30160,30160,79,0
2021/09/13,12:31:00,30160,30160,30140,30140,96,0
2021/09/13,12:32:00,30150,30150,30150,30150,56,0
2021/09/13,12:33:00,30150,30150,30150,30150,59,0
2021/09/13,12:34:00,30150,30150,30140,30140,17,0
2021/09/13,12:35:00,30140,30140,30130,30130,76,0
2021/09/13,12:36:00,30130,30130,30120,30120,89,0
2021/09/13,12:37:00,30120,30140,30120,30140,29,0
2021/09/13,12:38:00,30140,30150,30140,30150,32,0
2021/09/13,12:39:00,30140,30140,30120,30130,45,0
2021/09/13,12:40:00,30130,30140,30130,30140,23,0
2021/09/13,12:41:00,30140,30140,30130,30140,22,0
2021/09/13,12:42:00,30140,30140,30130,30130,5,0
2021/09/13,12:43:00,30130,30130,30130,30130,28,0
2021/09/13,12:44:00,30120,30130,30120,30130,22,0
2021/09/13,12:45:00,30120,30120,30120,30120,2,0
2021/09/13,12:46:00,30120,30120,30120,30120,39,0
2021/09/13,12:47:00,30120,30120,30120,30120,21,0
2021/09/13,12:48:00,30110,30120,30110,30120,84,0
2021/09/13,12:49:00,30120,30120,30110,30110,8,0
2021/09/13,12:50:00,30120,30120,30120,30120,33,0
2021/09/13,12:51:00,30120,30120,30110,30110,57,0
2021/09/13,12:52:00,30120,30120,30110,30120,48,0
2021/09/13,12:53:00,30120,30130,30110,30120,101,0
2021/09/13,12:54:00,30130,30130,30120,30130,17,0
2021/09/13,12:55:00,30130,30130,30130,30130,33,0
2021/09/13,12:56:00,30130,30130,30130,30130,0,0
2021/09/13,12:57:00,30130,30130,30120,30120,23,0
2021/09/13,12:58:00,30120,30120,30120,30120,0,0
2021/09/13,12:59:00,30120,30120,30120,30120,3,0
2021/09/13,13:00:00,30120,30120,30120,30120,0,0
2021/09/13,13:01:00,30120,30120,30120,30120,1,0
2021/09/13,13:02:00,30120,30120,30120,30120,0,0
2021/09/13,13:03:00,30120,30120,30120,30120,0,0
2021/09/13,13:04:00,30120,30120,30120,30120,0,0
2021/09/13,13:05:00,30120,30130,30120,30130,29,0
2021/09/13,13:06:00,30140,30140,30140,30140,6,0
2021/09/13,13:07:00,30130,30130,30130,30130,1,0
2021/09/13,13:08:00,30140,30140,30140,30140,1,0
2021/09/13,13:09:00,30130,30140,30130,30140,16,0
2021/09/13,13:10:00,30140,30140,30140,30140,1,0
2021/09/13,13:11:00,30130,30140,30130,30140,4,0
2021/09/13,13:12:00,30140,30140,30130,30130,17,0
2021/09/13,13:13:00,30130,30140,30130,30130,4,0
2021/09/13,13:14:00,30130,30130,30120,30130,30,0
2021/09/13,13:15:00,30130,30140,30130,30130,39,0
2021/09/13,13:16:00,30120,30130,30120,30130,3,0
2021/09/13,13:17:00,30120,30130,30120,30120,7,0
2021/09/13,13:18:00,30120,30120,30120,30120,30,0
2021/09/13,13:19:00,30120,30120,30120,30120,0,0
2021/09/13,13:20:00,30130,30140,30130,30130,17,0
2021/09/13,13:21:00,30140,30140,30130,30130,4,0
2021/09/13,13:22:00,30130,30130,30130,30130,5,0
2021/09/13,13:23:00,30140,30140,30130,30130,40,0
2021/09/13,13:24:00,30120,30130,30120,30120,9,0
2021/09/13,13:25:00,30120,30130,30120,30130,2,0
2021/09/13,13:26:00,30130,30130,30120,30120,4,0
2021/09/13,13:27:00,30130,30130,30130,30130,23,0
2021/09/13,13:28:00,30130,30130,30120,30120,10,0
2021/09/13,13:29:00,30120,30120,30120,30120,1,0
2021/09/13,13:30:00,30130,30130,30120,30120,4,0
2021/09/13,13:31:00,30120,30120,30100,30100,395,0
2021/09/13,13:32:00,30100,30110,30100,30100,58,0
2021/09/13,13:33:00,30100,30100,30100,30100,76,0
2021/09/13,13:34:00,30100,30110,30100,30110,28,0
2021/09/13,13:35:00,30110,30110,30110,30110,31,0
2021/09/13,13:36:00,30120,30130,30120,30130,50,0
2021/09/13,13:37:00,30130,30130,30130,30130,72,0
2021/09/13,13:38:00,30130,30130,30130,30130,22,0
2021/09/13,13:39:00,30130,30130,30130,30130,0,0
2021/09/13,13:40:00,30140,30140,30140,30140,118,0
2021/09/13,13:41:00,30140,30150,30140,30140,24,0
2021/09/13,13:42:00,30140,30140,30140,30140,18,0
2021/09/13,13:43:00,30130,30130,30130,30130,2,0
2021/09/13,13:44:00,30140,30140,30130,30130,5,0
2021/09/13,13:45:00,30130,30130,30130,30130,36,0
2021/09/13,13:46:00,30120,30120,30120,30120,2,0
2021/09/13,13:47:00,30120,30120,30120,30120,49,0
2021/09/13,13:48:00,30120,30120,30120,30120,0,0
2021/09/13,13:49:00,30120,30120,30120,30120,0,0
2021/09/13,13:50:00,30120,30130,30120,30130,6,0
2021/09/13,13:51:00,30130,30130,30130,30130,23,0
2021/09/13,13:52:00,30120,30120,30120,30120,38,0
2021/09/13,13:53:00,30130,30130,30130,30130,1,0
2021/09/13,13:54:00,30130,30130,30130,30130,0,0
2021/09/13,13:55:00,30130,30130,30130,30130,0,0
2021/09/13,13:56:00,30130,30130,30120,30120,11,0
2021/09/13,13:57:00,30130,30130,30120,30120,105,0
2021/09/13,13:58:00,30120,30130,30120,30130,95,0
2021/09/13,13:59:00,30130,30130,30130,30130,5,0
2021/09/13,14:00:00,30130,30140,30130,30140,39,0
2021/09/13,14:01:00,30140,30140,30120,30120,64,0
2021/09/13,14:02:00,30110,30120,30110,30110,36,0
2021/09/13,14:03:00,30110,30110,30110,30110,1,0
2021/09/13,14:04:00,30110,30110,30100,30110,71,0
2021/09/13,14:05:00,30100,30110,30100,30110,30,0
2021/09/13,14:06:00,30110,30120,30110,30110,38,0
2021/09/13,14:07:00,30110,30110,30110,30110,39,0
2021/09/13,14:08:00,30110,30110,30100,30100,14,0
2021/09/13,14:09:00,30100,30100,30090,30090,86,0
2021/09/13,14:10:00,30090,30090,30090,30090,11,0
2021/09/13,14:11:00,30090,30090,30090,30090,51,0
2021/09/13,14:12:00,30090,30090,30090,30090,0,0
2021/09/13,14:13:00,30100,30120,30100,30110,246,0
2021/09/13,14:14:00,30110,30110,30110,30110,36,0
2021/09/13,14:15:00,30110,30110,30100,30100,69,0
2021/09/13,14:16:00,30110,30110,30110,30110,35,0
2021/09/13,14:17:00,30110,30110,30110,30110,34,0
2021/09/13,14:18:00,30110,30110,30110,30110,4,0
2021/09/13,14:19:00,30110,30120,30110,30120,106,0
2021/09/13,14:20:00,30110,30110,30110,30110,1,0
2021/09/13,14:21:00,30110,30110,30110,30110,1,0
2021/09/13,14:22:00,30120,30120,30120,30120,2,0
2021/09/13,14:23:00,30120,30130,30120,30130,71,0
2021/09/13,14:24:00,30120,30120,30120,30120,3,0
2021/09/13,14:25:00,30130,30130,30120,30130,176,0
2021/09/13,14:26:00,30130,30140,30130,30140,11,0
2021/09/13,14:27:00,30140,30150,30140,30150,224,0
2021/09/13,14:28:00,30150,30150,30150,30150,138,0
2021/09/13,14:29:00,30140,30150,30140,30150,18,0
2021/09/13,14:30:00,30150,30150,30140,30150,92,0
2021/09/13,14:31:00,30150,30160,30150,30150,68,0
2021/09/13,14:32:00,30150,30160,30150,30160,63,0
2021/09/13,14:33:00,30150,30150,30150,30150,41,0
2021/09/13,14:34:00,30150,30150,30150,30150,108,0
2021/09/13,14:35:00,30160,30160,30150,30150,119,0
2021/09/13,14:36:00,30150,30150,30150,30150,2,0
2021/09/13,14:37:00,30160,30170,30160,30160,28,0
2021/09/13,14:38:00,30160,30160,30160,30160,19,0
2021/09/13,14:39:00,30160,30180,30160,30170,201,0
2021/09/13,14:40:00,30170,30190,30170,30180,201,0
2021/09/13,14:41:00,30180,30190,30180,30190,41,0
2021/09/13,14:42:00,30190,30200,30190,30200,188,0
2021/09/13,14:43:00,30200,30200,30190,30190,75,0
2021/09/13,14:44:00,30200,30200,30190,30200,102,0
2021/09/13,14:45:00,30200,30200,30190,30190,47,0
2021/09/13,14:46:00,30200,30200,30190,30190,133,0
2021/09/13,14:47:00,30180,30190,30180,30190,10,0
2021/09/13,14:48:00,30190,30190,30180,30190,38,0
2021/09/13,14:49:00,30190,30190,30180,30180,23,0
2021/09/13,14:50:00,30180,30190,30180,30180,47,0
2021/09/13,14:51:00,30190,30190,30180,30190,9,0
2021/09/13,14:52:00,30180,30180,30170,30180,54,0
2021/09/13,14:53:00,30180,30190,30180,30180,65,0
2021/09/13,14:54:00,30180,30190,30180,30180,7,0
2021/09/13,14:55:00,30190,30200,30190,30190,121,0
2021/09/13,14:56:00,30200,30220,30200,30210,120,0
2021/09/13,14:57:00,30210,30210,30200,30200,66,0
2021/09/13,14:58:00,30210,30230,30210,30220,158,0
2021/09/13,14:59:00,30220,30230,30220,30220,153,0
2021/09/13,15:00:00,30230,30260,30220,30260,537,0
2021/09/13,15:01:00,30250,30300,30250,30290,879,0
2021/09/13,15:02:00,30300,30300,30280,30290,255,0
2021/09/13,15:03:00,30300,30300,30270,30280,374,0
2021/09/13,15:04:00,30290,30290,30280,30290,263,0
2021/09/13,15:05:00,30300,30300,30290,30300,142,0
2021/09/13,15:06:00,30290,30300,30290,30290,57,0
2021/09/13,15:07:00,30290,30290,30280,30290,143,0
2021/09/13,15:08:00,30280,30290,30280,30290,33,0
2021/09/13,15:09:00,30290,30300,30290,30300,36,0
2021/09/13,15:10:00,30300,30310,30300,30310,316,0
2021/09/13,15:11:00,30300,30300,30290,30290,34,0
2021/09/13,15:12:00,30290,30290,30290,30290,0,0
2021/09/13,15:13:00,30290,30290,30290,30290,0,0
2021/09/13,15:14:00,30290,30290,30290,30290,0,0
2021/09/13,15:15:00,30330,30330,30330,30330,1616,0
2021/09/13,16:31:00,30420,30460,30420,30450,636,0
2021/09/13,16:32:00,30460,30460,30430,30440,427,0
2021/09/13,16:33:00,30440,30450,30420,30430,382,0
2021/09/13,16:34:00,30430,30470,30430,30450,346,0
2021/09/13,16:35:00,30440,30440,30430,30430,57,0
2021/09/13,16:36:00,30430,30440,30430,30430,22,0
2021/09/13,16:37:00,30440,30450,30440,30450,16,0
2021/09/13,16:38:00,30440,30450,30440,30450,86,0
2021/09/13,16:39:00,30450,30470,30450,30470,72,0
2021/09/13,16:40:00,30480,30480,30470,30470,73,0
2021/09/13,16:41:00,30470,30470,30470,30470,17,0
2021/09/13,16:42:00,30480,30480,30470,30470,53,0
2021/09/13,16:43:00,30470,30470,30470,30470,27,0
2021/09/13,16:44:00,30470,30480,30460,30460,48,0
2021/09/13,16:45:00,30450,30450,30450,30450,12,0
2021/09/13,16:46:00,30460,30470,30460,30470,80,0
2021/09/13,16:47:00,30460,30480,30460,30470,57,0
2021/09/13,16:48:00,30460,30470,30460,30470,55,0
2021/09/13,16:49:00,30470,30470,30470,30470,15,0
2021/09/13,16:50:00,30470,30470,30470,30470,22,0
2021/09/13,16:51:00,30480,30490,30480,30490,43,0
2021/09/13,16:52:00,30500,30500,30490,30490,41,0
2021/09/13,16:53:00,30490,30490,30480,30490,60,0
2021/09/13,16:54:00,30490,30490,30470,30470,56,0
2021/09/13,16:55:00,30470,30470,30460,30460,36,0
2021/09/13,16:56:00,30460,30460,30460,30460,30,0
2021/09/13,16:57:00,30460,30460,30460,30460,18,0
2021/09/13,16:58:00,30460,30460,30460,30460,16,0
2021/09/13,16:59:00,30450,30450,30440,30440,79,0
2021/09/13,17:00:00,30440,30440,30440,30440,50,0
2021/09/13,17:01:00,30450,30450,30450,30450,56,0
2021/09/13,17:02:00,30440,30450,30440,30450,9,0
2021/09/13,17:03:00,30460,30460,30460,30460,14,0
2021/09/13,17:04:00,30470,30480,30470,30470,62,0
2021/09/13,17:05:00,30480,30480,30470,30470,44,0
2021/09/13,17:06:00,30470,30480,30470,30480,24,0
2021/09/13,17:07:00,30490,30520,30490,30500,329,0
2021/09/13,17:08:00,30510,30510,30500,30500,31,0
2021/09/13,17:09:00,30500,30500,30490,30490,3,0
2021/09/13,17:10:00,30490,30500,30490,30500,8,0
2021/09/13,17:11:00,30500,30510,30500,30510,33,0
2021/09/13,17:12:00,30500,30510,30500,30510,36,0
2021/09/13,17:13:00,30510,30510,30510,30510,0,0
2021/09/13,17:14:00,30500,30510,30500,30500,42,0
2021/09/13,17:15:00,30500,30510,30490,30510,74,0
2021/09/13,17:16:00,30510,30550,30510,30550,372,0
2021/09/13,17:17:00,30550,30560,30550,30550,92,0
2021/09/13,17:18:00,30550,30550,30540,30550,27,0
2021/09/13,17:19:00,30550,30550,30550,30550,54,0
2021/09/13,17:20:00,30550,30550,30550,30550,46,0
2021/09/13,17:21:00,30550,30560,30550,30560,266,0
2021/09/13,17:22:00,30570,30570,30560,30560,83,0
2021/09/13,17:23:00,30560,30560,30550,30550,149,0
2021/09/13,17:24:00,30550,30550,30540,30540,38,0
2021/09/13,17:25:00,30540,30540,30530,30530,36,0
2021/09/13,17:26:00,30530,30540,30530,30540,36,0
2021/09/13,17:27:00,30540,30540,30540,30540,9,0
2021/09/13,17:28:00,30550,30550,30550,30550,43,0
2021/09/13,17:29:00,30550,30550,30550,30550,34,0
2021/09/13,17:30:00,30550,30550,30550,30550,18,0
2021/09/13,17:31:00,30540,30540,30540,30540,16,0
2021/09/13,17:32:00,30540,30540,30530,30540,26,0
2021/09/13,17:33:00,30530,30530,30530,30530,7,0
2021/09/13,17:34:00,30530,30540,30530,30530,41,0
2021/09/13,17:35:00,30530,30530,30520,30530,54,0
2021/09/13,17:36:00,30520,30520,30500,30500,263,0
2021/09/13,17:37:00,30510,30510,30500,30500,37,0
2021/09/13,17:38:00,30510,30510,30500,30500,66,0
2021/09/13,17:39:00,30500,30500,30500,30500,0,0
2021/09/13,17:40:00,30500,30500,30500,30500,10,0
2021/09/13,17:41:00,30500,30500,30500,30500,23,0
2021/09/13,17:42:00,30500,30500,30490,30490,53,0
2021/09/13,17:43:00,30490,30490,30490,30490,8,0
2021/09/13,17:44:00,30480,30480,30470,30480,64,0
2021/09/13,17:45:00,30480,30480,30480,30480,2,0
2021/09/13,17:46:00,30480,30490,30480,30490,31,0
2021/09/13,17:47:00,30480,30480,30480,30480,25,0
2021/09/13,17:48:00,30480,30480,30480,30480,7,0
2021/09/13,17:49:00,30470,30470,30460,30470,111,0
2021/09/13,17:50:00,30470,30480,30470,30480,33,0
2021/09/13,17:51:00,30470,30470,30470,30470,159,0
2021/09/13,17:52:00,30470,30470,30470,30470,22,0
2021/09/13,17:53:00,30470,30470,30470,30470,1,0
2021/09/13,17:54:00,30460,30460,30460,30460,49,0
2021/09/13,17:55:00,30450,30450,30450,30450,193,0
2021/09/13,17:56:00,30450,30450,30440,30440,40,0
2021/09/13,17:57:00,30440,30440,30430,30430,90,0
2021/09/13,17:58:00,30430,30430,30420,30420,182,0
2021/09/13,17:59:00,30430,30430,30420,30420,72,0
2021/09/13,18:00:00,30430,30430,30420,30430,8,0
2021/09/13,18:01:00,30420,30430,30420,30430,96,0
2021/09/13,18:02:00,30420,30430,30420,30420,30,0
2021/09/13,18:03:00,30430,30430,30430,30430,74,0
2021/09/13,18:04:00,30430,30430,30430,30430,47,0
2021/09/13,18:05:00,30430,30430,30430,30430,32,0
2021/09/13,18:06:00,30430,30440,30430,30440,275,0
2021/09/13,18:07:00,30450,30460,30450,30450,106,0
2021/09/13,18:08:00,30450,30450,30440,30440,137,0
2021/09/13,18:09:00,30440,30450,30440,30450,44,0
2021/09/13,18:10:00,30450,30450,30450,30450,12,0
2021/09/13,18:11:00,30450,30450,30440,30440,125,0
2021/09/13,18:12:00,30440,30450,30440,30450,92,0
2021/09/13,18:13:00,30440,30450,30440,30450,24,0
2021/09/13,18:14:00,30450,30450,30450,30450,0,0
2021/09/13,18:15:00,30450,30450,30450,30450,0,0
2021/09/13,18:16:00,30440,30440,30440,30440,25,0
2021/09/13,18:17:00,30450,30450,30440,30440,215,0
2021/09/13,18:18:00,30440,30440,30440,30440,0,0
2021/09/13,18:19:00,30450,30450,30440,30440,192,0
2021/09/13,18:20:00,30440,30440,30440,30440,20,0
2021/09/13,18:21:00,30450,30450,30450,30450,159,0
2021/09/13,18:22:00,30450,30450,30450,30450,77,0
2021/09/13,18:23:00,30450,30450,30440,30440,146,0
2021/09/13,18:24:00,30440,30440,30440,30440,0,0
2021/09/13,18:25:00,30440,30440,30440,30440,1,0
2021/09/13,18:26:00,30440,30450,30440,30450,87,0
2021/09/13,18:27:00,30440,30440,30440,30440,26,0
2021/09/13,18:28:00,30440,30450,30440,30450,144,0
2021/09/13,18:29:00,30440,30450,30440,30450,3,0
2021/09/13,18:30:00,30450,30450,30450,30450,0,0
2021/09/13,18:31:00,30450,30450,30450,30450,0,0
2021/09/13,18:32:00,30440,30440,30440,30440,139,0
2021/09/13,18:33:00,30440,30440,30440,30440,3,0
2021/09/13,18:34:00,30440,30440,30440,30440,0,0
2021/09/13,18:35:00,30440,30440,30440,30440,82,0
2021/09/13,18:36:00,30440,30450,30440,30450,204,0
2021/09/13,18:37:00,30440,30440,30440,30440,117,0
2021/09/13,18:38:00,30440,30440,30440,30440,0,0
2021/09/13,18:39:00,30440,30440,30440,30440,0,0
2021/09/13,18:40:00,30440,30440,30440,30440,34,0
2021/09/13,18:41:00,30440,30440,30440,30440,0,0
2021/09/13,18:42:00,30440,30440,30440,30440,0,0
2021/09/13,18:43:00,30450,30450,30450,30450,146,0
2021/09/13,18:44:00,30440,30450,30440,30450,205,0
2021/09/13,18:45:00,30450,30450,30450,30450,1,0
2021/09/13,18:46:00,30450,30450,30450,30450,0,0
2021/09/13,18:47:00,30450,30450,30450,30450,0,0
2021/09/13,18:48:00,30450,30450,30450,30450,0,0
2021/09/13,18:49:00,30440,30440,30440,30440,104,0
2021/09/13,18:50:00,30440,30440,30440,30440,0,0
2021/09/13,18:51:00,30450,30450,30450,30450,106,0
2021/09/13,18:52:00,30450,30450,30450,30450,0,0
2021/09/13,18:53:00,30440,30440,30440,30440,228,0
2021/09/13,18:54:00,30440,30440,30440,30440,0,0
2021/09/13,18:55:00,30440,30440,30440,30440,0,0
2021/09/13,18:56:00,30440,30440,30440,30440,0,0
2021/09/13,18:57:00,30440,30440,30440,30440,0,0
2021/09/13,18:58:00,30450,30450,30450,30450,126,0
2021/09/13,18:59:00,30440,30440,30440,30440,133,0
2021/09/13,19:00:00,30440,30440,30440,30440,0,0
2021/09/13,19:01:00,30450,30450,30450,30450,120,0
2021/09/13,19:02:00,30450,30450,30450,30450,0,0
2021/09/13,19:03:00,30450,30450,30450,30450,156,0
2021/09/13,19:04:00,30450,30450,30450,30450,0,0
2021/09/13,19:05:00,30450,30450,30450,30450,0,0
2021/09/13,19:06:00,30440,30440,30440,30440,195,0
2021/09/13,19:07:00,30440,30440,30440,30440,0,0
2021/09/13,19:08:00,30450,30450,30450,30450,190,0
2021/09/13,19:09:00,30450,30450,30450,30450,125,0
2021/09/13,19:10:00,30450,30450,30450,30450,10,0
2021/09/13,19:11:00,30450,30450,30450,30450,4,0
2021/09/13,19:12:00,30450,30450,30450,30450,0,0
2021/09/13,19:13:00,30450,30450,30440,30440,9,0
2021/09/13,19:14:00,30440,30440,30440,30440,185,0
2021/09/13,19:15:00,30440,30440,30440,30440,5,0
2021/09/13,19:16:00,30450,30450,30450,30450,122,0
2021/09/13,19:17:00,30450,30450,30450,30450,0,0
2021/09/13,19:18:00,30450,30450,30450,30450,107,0
2021/09/13,19:19:00,30460,30460,30460,30460,90,0
2021/09/13,19:20:00,30460,30460,30460,30460,24,0
2021/09/13,19:21:00,30460,30460,30460,30460,0,0
2021/09/13,19:22:00,30460,30460,30460,30460,12,0
2021/09/13,19:23:00,30460,30460,30460,30460,0,0
2021/09/13,19:24:00,30460,30460,30460,30460,0,0
2021/09/13,19:25:00,30470,30470,30470,30470,1,0
2021/09/13,19:26:00,30470,30470,30470,30470,17,0
2021/09/13,19:27:00,30470,30470,30470,30470,13,0
2021/09/13,19:28:00,30460,30460,30450,30450,41,0
2021/09/13,19:29:00,30440,30440,30440,30440,1,0
2021/09/13,19:30:00,30450,30450,30450,30450,12,0
2021/09/13,19:31:00,30450,30450,30450,30450,1,0
2021/09/13,19:32:00,30450,30450,30450,30450,19,0
2021/09/13,19:33:00,30450,30450,30450,30450,1,0
2021/09/13,19:34:00,30460,30460,30460,30460,67,0
2021/09/13,19:35:00,30460,30460,30460,30460,0,0
2021/09/13,19:36:00,30460,30460,30460,30460,40,0
2021/09/13,19:37:00,30460,30460,30460,30460,0,0
2021/09/13,19:38:00,30460,30460,30450,30450,16,0
2021/09/13,19:39:00,30450,30450,30450,30450,1,0
2021/09/13,19:40:00,30450,30450,30450,30450,19,0
2021/09/13,19:41:00,30450,30450,30450,30450,4,0
2021/09/13,19:42:00,30450,30450,30450,30450,12,0
2021/09/13,19:43:00,30450,30450,30450,30450,9,0
2021/09/13,19:44:00,30450,30450,30450,30450,0,0
2021/09/13,19:45:00,30450,30450,30450,30450,0,0
2021/09/13,19:46:00,30460,30460,30460,30460,1,0
2021/09/13,19:47:00,30460,30460,30460,30460,0,0
2021/09/13,19:48:00,30460,30460,30460,30460,0,0
2021/09/13,19:49:00,30460,30460,30460,30460,0,0
2021/09/13,19:50:00,30450,30450,30450,30450,14,0
2021/09/13,19:51:00,30450,30450,30450,30450,11,0
2021/09/13,19:52:00,30450,30450,30450,30450,43,0
2021/09/13,19:53:00,30450,30450,30450,30450,2,0
2021/09/13,19:54:00,30450,30450,30450,30450,8,0
2021/09/13,19:55:00,30450,30450,30450,30450,0,0
2021/09/13,19:56:00,30450,30450,30450,30450,0,0
2021/09/13,19:57:00,30450,30450,30450,30450,0,0
2021/09/13,19:58:00,30450,30450,30450,30450,0,0
2021/09/13,19:59:00,30440,30440,30440,30440,4,0
2021/09/13,20:00:00,30440,30440,30440,30440,0,0
2021/09/13,20:01:00,30450,30450,30450,30450,20,0
2021/09/13,20:02:00,30440,30440,30440,30440,119,0
2021/09/13,20:03:00,30440,30440,30440,30440,11,0
2021/09/13,20:04:00,30440,30440,30440,30440,2,0
2021/09/13,20:05:00,30440,30440,30440,30440,0,0
2021/09/13,20:06:00,30440,30440,30440,30440,0,0
2021/09/13,20:07:00,30440,30440,30440,30440,0,0
2021/09/13,20:08:00,30440,30440,30440,30440,84,0
2021/09/13,20:09:00,30440,30440,30430,30430,203,0
2021/09/13,20:10:00,30430,30430,30410,30410,29,0
2021/09/13,20:11:00,30410,30410,30400,30400,73,0
2021/09/13,20:12:00,30400,30400,30380,30390,261,0
2021/09/13,20:13:00,30390,30390,30380,30380,140,0
2021/09/13,20:14:00,30380,30390,30380,30390,66,0
2021/09/13,20:15:00,30390,30390,30380,30380,8,0
2021/09/13,20:16:00,30390,30390,30380,30390,117,0
2021/09/13,20:17:00,30390,30390,30380,30380,45,0
2021/09/13,20:18:00,30380,30380,30380,30380,16,0
2021/09/13,20:19:00,30380,30380,30380,30380,1,0
2021/09/13,20:20:00,30390,30390,30380,30380,63,0
2021/09/13,20:21:00,30380,30380,30380,30380,18,0
2021/09/13,20:22:00,30380,30400,30380,30400,133,0
2021/09/13,20:23:00,30400,30400,30400,30400,19,0
2021/09/13,20:24:00,30400,30400,30390,30390,152,0
2021/09/13,20:25:00,30380,30380,30380,30380,13,0
2021/09/13,20:26:00,30380,30380,30380,30380,1,0
2021/09/13,20:27:00,30380,30380,30380,30380,0,0
2021/09/13,20:28:00,30390,30390,30390,30390,67,0
2021/09/13,20:29:00,30390,30390,30380,30380,7,0
2021/09/13,20:30:00,30380,30380,30380,30380,13,0
2021/09/13,20:31:00,30380,30380,30350,30360,176,0
2021/09/13,20:32:00,30360,30360,30330,30330,524,0
2021/09/13,20:33:00,30330,30330,30330,30330,40,0
2021/09/13,20:34:00,30330,30340,30320,30330,54,0
2021/09/13,20:35:00,30330,30330,30320,30320,103,0
2021/09/13,20:36:00,30310,30310,30310,30310,3,0
2021/09/13,20:37:00,30320,30320,30320,30320,170,0
2021/09/13,20:38:00,30320,30320,30310,30310,47,0
2021/09/13,20:39:00,30310,30310,30310,30310,27,0
2021/09/13,20:40:00,30310,30320,30310,30320,54,0
2021/09/13,20:41:00,30320,30320,30320,30320,4,0
2021/09/13,20:42:00,30320,30320,30320,30320,42,0
2021/09/13,20:43:00,30310,30320,30310,30320,3,0
2021/09/13,20:44:00,30320,30320,30310,30310,47,0
2021/09/13,20:45:00,30310,30310,30310,30310,13,0
2021/09/13,20:46:00,30320,30320,30320,30320,52,0
2021/09/13,20:47:00,30330,30340,30330,30340,160,0
2021/09/13,20:48:00,30340,30350,30340,30350,38,0
2021/09/13,20:49:00,30350,30350,30350,30350,6,0
2021/09/13,20:50:00,30340,30350,30340,30340,28,0
2021/09/13,20:51:00,30340,30340,30340,30340,9,0
2021/09/13,20:52:00,30350,30350,30350,30350,29,0
2021/09/13,20:53:00,30360,30360,30350,30350,12,0
2021/09/13,20:54:00,30350,30350,30350,30350,22,0
2021/09/13,20:55:00,30350,30350,30350,30350,30,0
2021/09/13,20:56:00,30350,30350,30350,30350,10,0
2021/09/13,20:57:00,30350,30350,30350,30350,2,0
2021/09/13,20:58:00,30340,30340,30330,30330,79,0
2021/09/13,20:59:00,30330,30340,30330,30340,8,0
2021/09/13,21:00:00,30340,30340,30340,30340,43,0
2021/09/13,21:01:00,30340,30340,30340,30340,9,0
2021/09/13,21:02:00,30340,30340,30340,30340,10,0
2021/09/13,21:03:00,30340,30350,30340,30350,11,0
2021/09/13,21:04:00,30350,30350,30350,30350,2,0
2021/09/13,21:05:00,30350,30350,30350,30350,5,0
2021/09/13,21:06:00,30360,30360,30360,30360,2,0
2021/09/13,21:07:00,30360,30360,30360,30360,5,0
2021/09/13,21:08:00,30360,30360,30350,30350,16,0
2021/09/13,21:09:00,30360,30360,30360,30360,4,0
2021/09/13,21:10:00,30360,30360,30360,30360,3,0
2021/09/13,21:11:00,30350,30350,30350,30350,4,0
2021/09/13,21:12:00,30350,30350,30350,30350,26,0
2021/09/13,21:13:00,30340,30340,30340,30340,1,0
2021/09/13,21:14:00,30340,30340,30340,30340,6,0
2021/09/13,21:15:00,30340,30340,30340,30340,0,0
2021/09/13,21:16:00,30350,30350,30350,30350,28,0
2021/09/13,21:17:00,30350,30350,30350,30350,1,0
2021/09/13,21:18:00,30350,30350,30350,30350,10,0
2021/09/13,21:19:00,30350,30350,30350,30350,30,0
2021/09/13,21:20:00,30350,30350,30350,30350,0,0
2021/09/13,21:21:00,30360,30360,30360,30360,18,0
2021/09/13,21:22:00,30360,30360,30360,30360,0,0
2021/09/13,21:23:00,30360,30370,30360,30370,5,0
2021/09/13,21:24:00,30360,30360,30360,30360,9,0
2021/09/13,21:25:00,30360,30360,30360,30360,28,0
2021/09/13,21:26:00,30370,30370,30370,30370,8,0
2021/09/13,21:27:00,30370,30370,30370,30370,0,0
2021/09/13,21:28:00,30370,30370,30370,30370,1,0
2021/09/13,21:29:00,30360,30360,30360,30360,54,0
2021/09/13,21:30:00,30360,30370,30360,30370,24,0
2021/09/13,21:31:00,30370,30380,30370,30380,20,0
2021/09/13,21:32:00,30370,30370,30370,30370,6,0
2021/09/13,21:33:00,30370,30370,30370,30370,0,0
2021/09/13,21:34:00,30380,30380,30370,30380,3,0
2021/09/13,21:35:00,30380,30380,30380,30380,0,0
2021/09/13,21:36:00,30370,30370,30370,30370,49,0
2021/09/13,21:37:00,30370,30370,30370,30370,11,0
2021/09/13,21:38:00,30360,30360,30360,30360,10,0
2021/09/13,21:39:00,30350,30350,30350,30350,35,0
2021/09/13,21:40:00,30350,30350,30350,30350,9,0
2021/09/13,21:41:00,30350,30360,30350,30360,15,0
2021/09/13,21:42:00,30360,30360,30360,30360,0,0
2021/09/13,21:43:00,30370,30370,30370,30370,1,0
2021/09/13,21:44:00,30370,30370,30370,30370,1,0
2021/09/13,21:45:00,30370,30370,30370,30370,7,0
2021/09/13,21:46:00,30370,30380,30370,30380,56,0
2021/09/13,21:47:00,30380,30380,30380,30380,13,0
2021/09/13,21:48:00,30380,30390,30380,30390,12,0
2021/09/13,21:49:00,30380,30390,30380,30390,4,0
2021/09/13,21:50:00,30390,30390,30390,30390,13,0
2021/09/13,21:51:00,30400,30400,30400,30400,50,0
2021/09/13,21:52:00,30400,30400,30400,30400,3,0
2021/09/13,21:53:00,30400,30400,30390,30390,17,0
2021/09/13,21:54:00,30380,30380,30380,30380,7,0
2021/09/13,21:55:00,30370,30380,30370,30380,8,0
2021/09/13,21:56:00,30380,30380,30380,30380,13,0
2021/09/13,21:57:00,30380,30380,30380,30380,2,0
2021/09/13,21:58:00,30380,30380,30380,30380,1,0
2021/09/13,21:59:00,30380,30380,30380,30380,0,0
2021/09/13,22:00:00,30380,30380,30380,30380,0,0
2021/09/13,22:01:00,30380,30380,30380,30380,6,0
2021/09/13,22:02:00,30370,30370,30370,30370,28,0
2021/09/13,22:03:00,30370,30370,30370,30370,24,0
2021/09/13,22:04:00,30360,30360,30360,30360,10,0
2021/09/13,22:05:00,30370,30370,30370,30370,7,0
2021/09/13,22:06:00,30370,30370,30370,30370,1,0
2021/09/13,22:07:00,30370,30370,30370,30370,4,0
2021/09/13,22:08:00,30370,30370,30370,30370,3,0
2021/09/13,22:09:00,30370,30370,30370,30370,0,0
2021/09/13,22:10:00,30370,30370,30370,30370,0,0
2021/09/13,22:11:00,30370,30370,30370,30370,0,0
2021/09/13,22:12:00,30370,30370,30370,30370,1,0
2021/09/13,22:13:00,30370,30370,30370,30370,18,0
2021/09/13,22:14:00,30370,30370,30360,30360,9,0
2021/09/13,22:15:00,30360,30360,30360,30360,9,0
2021/09/13,22:16:00,30370,30370,30370,30370,6,0
2021/09/13,22:17:00,30370,30370,30370,30370,1,0
2021/09/13,22:18:00,30370,30370,30370,30370,0,0
2021/09/13,22:19:00,30370,30370,30360,30360,17,0
2021/09/13,22:20:00,30350,30350,30340,30350,45,0
2021/09/13,22:21:00,30350,30360,30350,30360,6,0
2021/09/13,22:22:00,30360,30360,30350,30350,76,0
2021/09/13,22:23:00,30350,30350,30340,30340,17,0
2021/09/13,22:24:00,30350,30350,30350,30350,1,0
2021/09/13,22:25:00,30350,30360,30350,30350,99,0
2021/09/13,22:26:00,30350,30360,30350,30360,20,0
2021/09/13,22:27:00,30360,30360,30360,30360,7,0
2021/09/13,22:28:00,30370,30370,30370,30370,14,0
2021/09/13,22:29:00,30370,30380,30370,30370,17,0
2021/09/13,22:30:00,30360,30360,30360,30360,1,0
2021/09/13,22:31:00,30370,30370,30370,30370,23,0
2021/09/13,22:32:00,30360,30360,30350,30360,102,0
2021/09/13,22:33:00,30360,30360,30350,30360,23,0
2021/09/13,22:34:00,30360,30360,30350,30350,31,0
2021/09/13,22:35:00,30350,30350,30330,30340,20,0
2021/09/13,22:36:00,30340,30340,30330,30330,101,0
2021/09/13,22:37:00,30330,30340,30330,30340,16,0
2021/09/13,22:38:00,30330,30330,30320,30320,73,0
2021/09/13,22:39:00,30320,30330,30320,30330,40,0
2021/09/13,22:40:00,30330,30330,30320,30320,23,0
2021/09/13,22:41:00,30320,30320,30310,30310,34,0
2021/09/13,22:42:00,30310,30310,30270,30270,312,0
2021/09/13,22:43:00,30270,30300,30270,30300,130,0
2021/09/13,22:44:00,30290,30290,30290,30290,11,0
2021/09/13,22:45:00,30290,30310,30290,30300,26,0
2021/09/13,22:46:00,30300,30310,30290,30290,49,0
2021/09/13,22:47:00,30290,30290,30290,30290,11,0
2021/09/13,22:48:00,30290,30310,30290,30310,17,0
2021/09/13,22:49:00,30300,30300,30300,30300,33,0
2021/09/13,22:50:00,30300,30300,30300,30300,5,0
2021/09/13,22:51:00,30310,30340,30310,30340,51,0
2021/09/13,22:52:00,30340,30340,30330,30330,27,0
2021/09/13,22:53:00,30330,30330,30330,30330,12,0
2021/09/13,22:54:00,30330,30330,30330,30330,20,0
2021/09/13,22:55:00,30330,30330,30330,30330,20,0
2021/09/13,22:56:00,30330,30330,30310,30310,37,0
2021/09/13,22:57:00,30320,30320,30310,30310,12,0
2021/09/13,22:58:00,30300,30300,30290,30300,255,0
2021/09/13,22:59:00,30310,30310,30300,30300,93,0
2021/09/13,23:00:00,30310,30310,30300,30300,23,0
2021/09/13,23:01:00,30300,30310,30300,30310,25,0
2021/09/13,23:02:00,30310,30310,30270,30280,118,0
2021/09/13,23:03:00,30290,30300,30280,30300,35,0
2021/09/13,23:04:00,30300,30300,30290,30300,30,0
2021/09/13,23:05:00,30290,30290,30280,30290,28,0
2021/09/13,23:06:00,30280,30280,30260,30270,21,0
2021/09/13,23:07:00,30270,30270,30270,30270,51,0
2021/09/13,23:08:00,30270,30270,30270,30270,9,0
2021/09/13,23:09:00,30260,30260,30250,30260,56,0
2021/09/13,23:10:00,30260,30270,30260,30270,60,0
2021/09/13,23:11:00,30270,30270,30250,30250,195,0
2021/09/13,23:12:00,30250,30260,30250,30250,35,0
2021/09/13,23:13:00,30250,30250,30240,30240,58,0
2021/09/13,23:14:00,30250,30250,30250,30250,45,0
2021/09/13,23:15:00,30250,30250,30250,30250,18,0
2021/09/13,23:16:00,30250,30270,30250,30260,38,0
2021/09/13,23:17:00,30250,30260,30250,30260,24,0
2021/09/13,23:18:00,30260,30260,30250,30250,71,0
2021/09/13,23:19:00,30250,30250,30240,30240,32,0
2021/09/13,23:20:00,30240,30250,30240,30250,20,0
2021/09/13,23:21:00,30260,30270,30260,30270,50,0
2021/09/13,23:22:00,30280,30280,30270,30270,40,0
2021/09/13,23:23:00,30270,30270,30260,30270,21,0
2021/09/13,23:24:00,30270,30270,30270,30270,7,0
2021/09/13,23:25:00,30260,30260,30250,30260,27,0
2021/09/13,23:26:00,30260,30280,30260,30280,36,0
2021/09/13,23:27:00,30280,30280,30260,30280,11,0
2021/09/13,23:28:00,30270,30270,30270,30270,47,0
2021/09/13,23:29:00,30270,30280,30270,30280,13,0
2021/09/13,23:30:00,30280,30280,30280,30280,9,0
2021/09/13,23:31:00,30280,30280,30270,30280,22,0
2021/09/13,23:32:00,30280,30280,30260,30270,19,0
2021/09/13,23:33:00,30270,30280,30270,30270,10,0
2021/09/13,23:34:00,30260,30280,30260,30280,31,0
2021/09/13,23:35:00,30290,30290,30280,30280,34,0
2021/09/13,23:36:00,30280,30290,30280,30290,43,0
2021/09/13,23:37:00,30290,30290,30280,30280,37,0
2021/09/13,23:38:00,30290,30290,30280,30290,19,0
2021/09/13,23:39:00,30290,30300,30290,30300,72,0
2021/09/13,23:40:00,30300,30310,30300,30300,42,0
2021/09/13,23:41:00,30310,30310,30310,30310,27,0
2021/09/13,23:42:00,30300,30300,30290,30300,18,0
2021/09/13,23:43:00,30300,30300,30290,30290,12,0
2021/09/13,23:44:00,30290,30290,30290,30290,9,0
2021/09/13,23:45:00,30290,30290,30290,30290,10,0
2021/09/13,23:46:00,30300,30310,30300,30310,17,0
2021/09/13,23:47:00,30310,30330,30310,30330,20,0
2021/09/13,23:48:00,30320,30320,30320,30320,59,0
2021/09/13,23:49:00,30330,30330,30330,30330,27,0
2021/09/13,23:50:00,30330,30330,30320,30330,26,0
2021/09/13,23:51:00,30330,30330,30330,30330,0,0
2021/09/13,23:52:00,30330,30330,30330,30330,0,0
2021/09/13,23:53:00,30320,30320,30320,30320,16,0
2021/09/13,23:54:00,30320,30320,30320,30320,17,0
2021/09/13,23:55:00,30320,30320,30320,30320,12,0
2021/09/13,23:56:00,30320,30330,30320,30330,14,0
2021/09/13,23:57:00,30330,30340,30330,30330,25,0
2021/09/13,23:58:00,30320,30320,30320,30320,16,0
2021/09/13,23:59:00,30330,30330,30330,30330,5,0
2021/09/14,00:00:00,30320,30320,30310,30310,32,0
2021/09/14,00:01:00,30320,30330,30320,30320,36,0
2021/09/14,00:02:00,30320,30320,30320,30320,26,0
2021/09/14,00:03:00,30320,30320,30310,30310,21,0
2021/09/14,00:04:00,30310,30310,30310,30310,4,0
2021/09/14,00:05:00,30310,30320,30310,30310,7,0
2021/09/14,00:06:00,30310,30310,30310,30310,21,0
2021/09/14,00:07:00,30320,30320,30320,30320,7,0
2021/09/14,00:08:00,30320,30330,30320,30320,10,0
2021/09/14,00:09:00,30320,30320,30320,30320,7,0
2021/09/14,00:10:00,30310,30310,30300,30300,31,0
2021/09/14,00:11:00,30290,30290,30280,30280,57,0
2021/09/14,00:12:00,30280,30290,30280,30290,20,0
2021/09/14,00:13:00,30290,30290,30280,30280,11,0
2021/09/14,00:14:00,30280,30280,30260,30260,39,0
2021/09/14,00:15:00,30270,30270,30250,30260,48,0
2021/09/14,00:16:00,30260,30260,30240,30250,119,0
2021/09/14,00:17:00,30250,30250,30250,30250,52,0
2021/09/14,00:18:00,30250,30250,30240,30250,37,0
2021/09/14,00:19:00,30240,30250,30230,30250,72,0
2021/09/14,00:20:00,30250,30250,30250,30250,32,0
2021/09/14,00:21:00,30250,30250,30240,30250,21,0
2021/09/14,00:22:00,30260,30260,30260,30260,43,0
2021/09/14,00:23:00,30270,30270,30270,30270,13,0
2021/09/14,00:24:00,30260,30270,30260,30270,8,0
2021/09/14,00:25:00,30270,30280,30270,30280,25,0
2021/09/14,00:26:00,30280,30280,30270,30280,25,0
2021/09/14,00:27:00,30280,30290,30280,30290,4,0
2021/09/14,00:28:00,30290,30300,30290,30290,19,0
2021/09/14,00:29:00,30280,30300,30280,30290,37,0
2021/09/14,00:30:00,30290,30300,30290,30290,10,0
2021/09/14,00:31:00,30290,30290,30290,30290,0,0
2021/09/14,00:32:00,30300,30300,30290,30290,71,0
2021/09/14,00:33:00,30300,30300,30300,30300,3,0
2021/09/14,00:34:00,30300,30310,30300,30310,4,0
2021/09/14,00:35:00,30310,30310,30310,30310,29,0
2021/09/14,00:36:00,30310,30310,30310,30310,7,0
2021/09/14,00:37:00,30310,30310,30310,30310,15,0
2021/09/14,00:38:00,30310,30310,30300,30300,13,0
2021/09/14,00:39:00,30310,30310,30310,30310,4,0
2021/09/14,00:40:00,30310,30330,30310,30330,70,0
2021/09/14,00:41:00,30330,30340,30330,30330,110,0
2021/09/14,00:42:00,30330,30330,30330,30330,22,0
2021/09/14,00:43:00,30330,30330,30330,30330,0,0
2021/09/14,00:44:00,30330,30330,30330,30330,0,0
2021/09/14,00:45:00,30330,30340,30330,30340,57,0
2021/09/14,00:46:00,30340,30350,30340,30350,96,0
2021/09/14,00:47:00,30350,30350,30350,30350,23,0
2021/09/14,00:48:00,30340,30340,30340,30340,8,0
2021/09/14,00:49:00,30340,30340,30330,30330,6,0
2021/09/14,00:50:00,30330,30330,30330,30330,98,0
2021/09/14,00:51:00,30340,30340,30330,30330,73,0
2021/09/14,00:52:00,30330,30340,30330,30340,177,0
2021/09/14,00:53:00,30330,30330,30330,30330,1,0
2021/09/14,00:54:00,30330,30330,30330,30330,1,0
2021/09/14,00:55:00,30330,30330,30330,30330,0,0
2021/09/14,00:56:00,30340,30340,30340,30340,71,0
2021/09/14,00:57:00,30340,30340,30340,30340,10,0
2021/09/14,00:58:00,30340,30340,30340,30340,4,0
2021/09/14,00:59:00,30330,30330,30330,30330,2,0
2021/09/14,01:00:00,30330,30330,30330,30330,66,0
2021/09/14,01:01:00,30330,30330,30330,30330,53,0
2021/09/14,01:02:00,30340,30350,30340,30340,26,0
2021/09/14,01:03:00,30340,30340,30340,30340,7,0
2021/09/14,01:04:00,30330,30330,30330,30330,2,0
2021/09/14,01:05:00,30330,30330,30330,30330,56,0
2021/09/14,01:06:00,30330,30330,30330,30330,3,0
2021/09/14,01:07:00,30330,30340,30330,30340,13,0
2021/09/14,01:08:00,30340,30350,30340,30340,7,0
2021/09/14,01:09:00,30340,30340,30340,30340,0,0
2021/09/14,01:10:00,30330,30340,30330,30340,16,0
2021/09/14,01:11:00,30350,30350,30350,30350,12,0
2021/09/14,01:12:00,30360,30370,30360,30360,19,0
2021/09/14,01:13:00,30370,30370,30370,30370,20,0
2021/09/14,01:14:00,30370,30380,30370,30380,57,0
2021/09/14,01:15:00,30390,30390,30380,30380,33,0
2021/09/14,01:16:00,30380,30390,30380,30390,80,0
2021/09/14,01:17:00,30390,30390,30390,30390,13,0
2021/09/14,01:18:00,30380,30380,30380,30380,54,0
2021/09/14,01:19:00,30380,30380,30370,30380,9,0
2021/09/14,01:20:00,30380,30380,30380,30380,9,0
2021/09/14,01:21:00,30390,30390,30390,30390,59,0
2021/09/14,01:22:00,30390,30390,30390,30390,4,0
2021/09/14,01:23:00,30400,30400,30390,30390,42,0
2021/09/14,01:24:00,30400,30400,30390,30390,17,0
2021/09/14,01:25:00,30400,30400,30400,30400,13,0
2021/09/14,01:26:00,30400,30400,30390,30400,31,0
2021/09/14,01:27:00,30400,30400,30390,30390,32,0
2021/09/14,01:28:00,30400,30400,30400,30400,3,0
2021/09/14,01:29:00,30400,30400,30400,30400,0,0
2021/09/14,01:30:00,30400,30400,30400,30400,1,0
2021/09/14,01:31:00,30400,30400,30400,30400,20,0
2021/09/14,01:32:00,30400,30400,30400,30400,2,0
2021/09/14,01:33:00,30400,30400,30390,30400,70,0
2021/09/14,01:34:00,30410,30410,30410,30410,18,0
2021/09/14,01:35:00,30400,30400,30400,30400,9,0
2021/09/14,01:36:00,30400,30400,30400,30400,3,0
2021/09/14,01:37:00,30400,30400,30400,30400,0,0
2021/09/14,01:38:00,30400,30400,30400,30400,0,0
2021/09/14,01:39:00,30400,30400,30400,30400,2,0
2021/09/14,01:40:00,30400,30400,30400,30400,0,0
2021/09/14,01:41:00,30390,30390,30390,30390,2,0
2021/09/14,01:42:00,30390,30390,30390,30390,58,0
2021/09/14,01:43:00,30380,30380,30360,30370,20,0
2021/09/14,01:44:00,30370,30370,30370,30370,11,0
2021/09/14,01:45:00,30370,30370,30370,30370,3,0
2021/09/14,01:46:00,30370,30370,30370,30370,2,0
2021/09/14,01:47:00,30370,30370,30370,30370,2,0
2021/09/14,01:48:00,30380,30380,30380,30380,10,0
2021/09/14,01:49:00,30380,30380,30380,30380,0,0
2021/09/14,01:50:00,30380,30380,30380,30380,5,0
2021/09/14,01:51:00,30390,30390,30390,30390,6,0
2021/09/14,01:52:00,30390,30390,30390,30390,14,0
2021/09/14,01:53:00,30390,30390,30390,30390,0,0
2021/09/14,01:54:00,30390,30390,30390,30390,39,0
2021/09/14,01:55:00,30400,30400,30400,30400,65,0
2021/09/14,01:56:00,30400,30400,30400,30400,0,0
2021/09/14,01:57:00,30410,30410,30410,30410,8,0
2021/09/14,01:58:00,30420,30430,30420,30430,32,0
2021/09/14,01:59:00,30430,30430,30430,30430,10,0
2021/09/14,02:00:00,30430,30430,30420,30430,28,0
2021/09/14,02:01:00,30430,30440,30430,30440,14,0
2021/09/14,02:02:00,30430,30430,30430,30430,5,0
2021/09/14,02:03:00,30430,30430,30430,30430,0,0
2021/09/14,02:04:00,30430,30430,30420,30420,8,0
2021/09/14,02:05:00,30420,30420,30420,30420,31,0
2021/09/14,02:06:00,30420,30420,30420,30420,4,0
2021/09/14,02:07:00,30430,30430,30430,30430,1,0
2021/09/14,02:08:00,30430,30430,30430,30430,0,0
2021/09/14,02:09:00,30430,30430,30430,30430,3,0
2021/09/14,02:10:00,30430,30430,30430,30430,1,0
2021/09/14,02:11:00,30430,30430,30430,30430,0,0
2021/09/14,02:12:00,30420,30420,30420,30420,3,0
2021/09/14,02:13:00,30420,30420,30420,30420,1,0
2021/09/14,02:14:00,30420,30420,30420,30420,5,0
2021/09/14,02:15:00,30420,30420,30420,30420,0,0
2021/09/14,02:16:00,30410,30410,30410,30410,2,0
2021/09/14,02:17:00,30420,30420,30420,30420,5,0
2021/09/14,02:18:00,30410,30410,30400,30400,16,0
2021/09/14,02:19:00,30400,30400,30400,30400,1,0
2021/09/14,02:20:00,30400,30400,30400,30400,0,0
2021/09/14,02:21:00,30400,30400,30400,30400,0,0
2021/09/14,02:22:00,30410,30410,30410,30410,10,0
2021/09/14,02:23:00,30400,30400,30400,30400,27,0
2021/09/14,02:24:00,30400,30400,30400,30400,1,0
2021/09/14,02:25:00,30400,30400,30400,30400,0,0
2021/09/14,02:26:00,30400,30400,30390,30390,4,0
2021/09/14,02:27:00,30400,30400,30400,30400,15,0
2021/09/14,02:28:00,30390,30390,30390,30390,16,0
2021/09/14,02:29:00,30390,30390,30390,30390,1,0
2021/09/14,02:30:00,30380,30380,30380,30380,11,0
2021/09/14,02:31:00,30380,30380,30370,30370,17,0
2021/09/14,02:32:00,30380,30380,30370,30380,27,0
2021/09/14,02:33:00,30380,30380,30380,30380,0,0
2021/09/14,02:34:00,30380,30380,30380,30380,6,0
2021/09/14,02:35:00,30380,30380,30380,30380,1,0
2021/09/14,02:36:00,30380,30380,30370,30380,8,0
2021/09/14,02:37:00,30380,30380,30380,30380,4,0
2021/09/14,02:38:00,30390,30390,30390,30390,1,0
2021/09/14,02:39:00,30390,30390,30390,30390,0,0
2021/09/14,02:40:00,30380,30380,30380,30380,7,0
2021/09/14,02:41:00,30370,30380,30370,30380,35,0
2021/09/14,02:42:00,30380,30380,30380,30380,5,0
2021/09/14,02:43:00,30380,30380,30380,30380,2,0
2021/09/14,02:44:00,30370,30370,30370,30370,6,0
2021/09/14,02:45:00,30370,30370,30370,30370,0,0
2021/09/14,02:46:00,30370,30370,30370,30370,0,0
2021/09/14,02:47:00,30370,30370,30370,30370,7,0
2021/09/14,02:48:00,30370,30370,30370,30370,1,0
2021/09/14,02:49:00,30370,30370,30370,30370,0,0
2021/09/14,02:50:00,30370,30370,30370,30370,0,0
2021/09/14,02:51:00,30370,30370,30360,30360,17,0
2021/09/14,02:52:00,30360,30370,30360,30360,9,0
2021/09/14,02:53:00,30370,30370,30370,30370,6,0
2021/09/14,02:54:00,30370,30370,30370,30370,0,0
2021/09/14,02:55:00,30360,30360,30360,30360,3,0
2021/09/14,02:56:00,30360,30360,30360,30360,10,0
2021/09/14,02:57:00,30360,30360,30360,30360,1,0
2021/09/14,02:58:00,30360,30360,30360,30360,6,0
2021/09/14,02:59:00,30370,30370,30370,30370,6,0
2021/09/14,03:00:00,30370,30370,30370,30370,3,0
2021/09/14,03:01:00,30370,30380,30370,30380,15,0
2021/09/14,03:02:00,30370,30370,30370,30370,6,0
2021/09/14,03:03:00,30380,30380,30380,30380,2,0
2021/09/14,03:04:00,30380,30380,30380,30380,4,0
2021/09/14,03:05:00,30380,30380,30380,30380,0,0
2021/09/14,03:06:00,30380,30380,30380,30380,0,0
2021/09/14,03:07:00,30380,30380,30380,30380,4,0
2021/09/14,03:08:00,30380,30380,30380,30380,1,0
2021/09/14,03:09:00,30380,30380,30380,30380,2,0
2021/09/14,03:10:00,30380,30380,30380,30380,0,0
2021/09/14,03:11:00,30380,30380,30370,30370,8,0
2021/09/14,03:12:00,30360,30360,30360,30360,7,0
2021/09/14,03:13:00,30370,30370,30360,30360,29,0
2021/09/14,03:14:00,30360,30360,30360,30360,1,0
2021/09/14,03:15:00,30360,30360,30360,30360,4,0
2021/09/14,03:16:00,30360,30360,30360,30360,6,0
2021/09/14,03:17:00,30350,30350,30350,30350,15,0
2021/09/14,03:18:00,30350,30350,30350,30350,5,0
2021/09/14,03:19:00,30360,30360,30360,30360,1,0
2021/09/14,03:20:00,30360,30360,30360,30360,2,0
2021/09/14,03:21:00,30360,30360,30360,30360,1,0
2021/09/14,03:22:00,30360,30360,30360,30360,3,0
2021/09/14,03:23:00,30360,30370,30360,30370,5,0
2021/09/14,03:24:00,30360,30360,30360,30360,2,0
2021/09/14,03:25:00,30350,30360,30350,30360,4,0
2021/09/14,03:26:00,30360,30360,30360,30360,0,0
2021/09/14,03:27:00,30360,30360,30360,30360,1,0
2021/09/14,03:28:00,30360,30360,30360,30360,2,0
2021/09/14,03:29:00,30360,30360,30360,30360,1,0
2021/09/14,03:30:00,30360,30360,30360,30360,12,0
2021/09/14,03:31:00,30360,30360,30360,30360,3,0
2021/09/14,03:32:00,30360,30360,30360,30360,0,0
2021/09/14,03:33:00,30360,30360,30360,30360,0,0
2021/09/14,03:34:00,30360,30360,30360,30360,8,0
2021/09/14,03:35:00,30360,30360,30360,30360,15,0
2021/09/14,03:36:00,30360,30360,30360,30360,0,0
2021/09/14,03:37:00,30360,30360,30350,30350,3,0
2021/09/14,03:38:00,30340,30340,30340,30340,9,0
2021/09/14,03:39:00,30340,30340,30340,30340,0,0
2021/09/14,03:40:00,30340,30340,30340,30340,0,0
2021/09/14,03:41:00,30340,30340,30340,30340,0,0
2021/09/14,03:42:00,30340,30340,30340,30340,4,0
2021/09/14,03:43:00,30340,30350,30340,30350,10,0
2021/09/14,03:44:00,30350,30350,30350,30350,1,0
2021/09/14,03:45:00,30350,30350,30350,30350,3,0
2021/09/14,03:46:00,30340,30340,30340,30340,11,0
2021/09/14,03:47:00,30340,30340,30340,30340,2,0
2021/09/14,03:48:00,30350,30350,30350,30350,12,0
2021/09/14,03:49:00,30350,30360,30350,30360,8,0
2021/09/14,03:50:00,30360,30370,30360,30370,12,0
2021/09/14,03:51:00,30370,30370,30370,30370,1,0
2021/09/14,03:52:00,30360,30360,30360,30360,6,0
2021/09/14,03:53:00,30360,30360,30360,30360,1,0
2021/09/14,03:54:00,30360,30360,30360,30360,3,0
2021/09/14,03:55:00,30360,30360,30360,30360,0,0
2021/09/14,03:56:00,30350,30350,30350,30350,11,0
2021/09/14,03:57:00,30350,30350,30350,30350,0,0
2021/09/14,03:58:00,30350,30350,30350,30350,8,0
2021/09/14,03:59:00,30350,30350,30350,30350,3,0
2021/09/14,04:00:00,30350,30350,30350,30350,6,0
2021/09/14,04:01:00,30340,30340,30330,30330,25,0
2021/09/14,04:02:00,30320,30320,30310,30310,12,0
2021/09/14,04:03:00,30300,30300,30300,30300,17,0
2021/09/14,04:04:00,30290,30290,30290,30290,22,0
2021/09/14,04:05:00,30290,30290,30290,30290,5,0
2021/09/14,04:06:00,30290,30290,30290,30290,6,0
2021/09/14,04:07:00,30280,30300,30280,30300,18,0
2021/09/14,04:08:00,30300,30310,30300,30310,20,0
2021/09/14,04:09:00,30320,30320,30320,30320,2,0
2021/09/14,04:10:00,30330,30330,30320,30320,16,0
2021/09/14,04:11:00,30330,30350,30330,30340,13,0
2021/09/14,04:12:00,30340,30340,30340,30340,7,0
2021/09/14,04:13:00,30350,30350,30350,30350,3,0
2021/09/14,04:14:00,30350,30350,30350,30350,4,0
2021/09/14,04:15:00,30350,30350,30340,30340,11,0
2021/09/14,04:16:00,30340,30340,30330,30330,7,0
2021/09/14,04:17:00,30340,30350,30340,30350,6,0
2021/09/14,04:18:00,30350,30350,30350,30350,5,0
2021/09/14,04:19:00,30350,30350,30350,30350,5,0
2021/09/14,04:20:00,30350,30350,30350,30350,1,0
2021/09/14,04:21:00,30350,30350,30350,30350,6,0
2021/09/14,04:22:00,30350,30350,30350,30350,1,0
2021/09/14,04:23:00,30340,30340,30340,30340,2,0
2021/09/14,04:24:00,30360,30370,30360,30370,13,0
2021/09/14,04:25:00,30370,30370,30360,30360,6,0
2021/09/14,04:26:00,30360,30360,30360,30360,1,0
2021/09/14,04:27:00,30370,30370,30370,30370,7,0
2021/09/14,04:28:00,30370,30370,30370,30370,8,0
2021/09/14,04:29:00,30380,30380,30380,30380,2,0
2021/09/14,04:30:00,30390,30390,30380,30390,4,0
2021/09/14,04:31:00,30380,30390,30380,30390,20,0
2021/09/14,04:32:00,30390,30390,30390,30390,16,0
2021/09/14,04:33:00,30400,30410,30400,30400,19,0
2021/09/14,04:34:00,30410,30410,30400,30400,11,0
2021/09/14,04:35:00,30400,30400,30400,30400,8,0
2021/09/14,04:36:00,30400,30400,30400,30400,0,0
2021/09/14,04:37:00,30400,30400,30400,30400,5,0
2021/09/14,04:38:00,30400,30400,30400,30400,6,0
2021/09/14,04:39:00,30400,30400,30400,30400,25,0
2021/09/14,04:40:00,30400,30400,30400,30400,7,0
2021/09/14,04:41:00,30390,30390,30390,30390,7,0
2021/09/14,04:42:00,30390,30390,30390,30390,3,0
2021/09/14,04:43:00,30390,30400,30390,30390,14,0
2021/09/14,04:44:00,30390,30390,30390,30390,3,0
2021/09/14,04:45:00,30390,30390,30390,30390,0,0
2021/09/14,04:46:00,30390,30400,30390,30400,7,0
2021/09/14,04:47:00,30400,30400,30400,30400,12,0
2021/09/14,04:48:00,30390,30390,30390,30390,2,0
2021/09/14,04:49:00,30390,30390,30390,30390,2,0
2021/09/14,04:50:00,30380,30380,30380,30380,24,0
2021/09/14,04:51:00,30390,30400,30390,30390,7,0
2021/09/14,04:52:00,30400,30400,30400,30400,16,0
2021/09/14,04:53:00,30390,30390,30390,30390,1,0
2021/09/14,04:54:00,30390,30390,30390,30390,0,0
2021/09/14,04:55:00,30400,30400,30390,30390,12,0
2021/09/14,04:56:00,30390,30400,30390,30390,25,0
2021/09/14,04:57:00,30400,30400,30400,30400,23,0
2021/09/14,04:58:00,30410,30410,30410,30410,22,0
2021/09/14,04:59:00,30410,30410,30390,30400,9,0
2021/09/14,05:00:00,30410,30420,30410,30420,5,0
2021/09/14,05:01:00,30420,30430,30420,30430,16,0
2021/09/14,05:02:00,30440,30440,30440,30440,3,0
2021/09/14,05:03:00,30440,30440,30430,30430,20,0
2021/09/14,05:04:00,30440,30450,30440,30450,67,0
2021/09/14,05:05:00,30460,30460,30460,30460,25,0
2021/09/14,05:06:00,30470,30470,30470,30470,3,0
2021/09/14,05:07:00,30460,30460,30460,30460,17,0
2021/09/14,05:08:00,30460,30460,30460,30460,0,0
2021/09/14,05:09:00,30460,30460,30460,30460,0,0
2021/09/14,05:10:00,30460,30460,30460,30460,0,0
2021/09/14,05:11:00,30450,30450,30450,30450,1,0
2021/09/14,05:12:00,30450,30450,30450,30450,0,0
2021/09/14,05:13:00,30450,30450,30450,30450,1,0
2021/09/14,05:14:00,30450,30450,30450,30450,13,0
2021/09/14,05:15:00,30450,30450,30450,30450,0,0
2021/09/14,05:16:00,30450,30450,30450,30450,1,0
2021/09/14,05:17:00,30450,30450,30450,30450,3,0
2021/09/14,05:18:00,30450,30450,30450,30450,0,0
2021/09/14,05:19:00,30450,30450,30450,30450,7,0
2021/09/14,05:20:00,30440,30440,30440,30440,29,0
2021/09/14,05:21:00,30440,30450,30430,30430,21,0
2021/09/14,05:22:00,30430,30430,30430,30430,0,0
2021/09/14,05:23:00,30430,30430,30430,30430,0,0
2021/09/14,05:24:00,30430,30430,30420,30430,23,0
2021/09/14,05:25:00,30430,30430,30420,30420,2,0
2021/09/14,05:26:00,30420,30420,30420,30420,0,0
2021/09/14,05:27:00,30420,30420,30420,30420,0,0
2021/09/14,05:28:00,30420,30420,30420,30420,0,0
2021/09/14,05:29:00,30420,30420,30420,30420,0,0
2021/09/14,05:30:00,30430,30430,30430,30430,46,0
2021/09/14,08:46:00,30400,30410,30390,30400,603,0
2021/09/14,08:47:00,30400,30410,30400,30410,47,0
2021/09/14,08:48:00,30410,30420,30410,30420,38,0
2021/09/14,08:49:00,30420,30430,30420,30420,37,0
2021/09/14,08:50:00,30420,30430,30420,30420,122,0
2021/09/14,08:51:00,30420,30420,30420,30420,34,0
2021/09/14,08:52:00,30420,30420,30410,30410,26,0
2021/09/14,08:53:00,30410,30410,30410,30410,5,0
2021/09/14,08:54:00,30400,30420,30400,30420,40,0
2021/09/14,08:55:00,30420,30420,30390,30400,108,0
2021/09/14,08:56:00,30410,30410,30400,30400,64,0
2021/09/14,08:57:00,30400,30410,30400,30400,38,0
2021/09/14,08:58:00,30400,30400,30390,30400,39,0
2021/09/14,08:59:00,30400,30400,30390,30390,32,0
2021/09/14,09:00:00,30390,30400,30380,30390,87,0
2021/09/14,09:01:00,30400,30410,30370,30410,479,0
2021/09/14,09:02:00,30410,30410,30350,30360,415,0
2021/09/14,09:03:00,30360,30370,30330,30370,302,0
2021/09/14,09:04:00,30370,30390,30370,30380,105,0
2021/09/14,09:05:00,30390,30390,30340,30380,250,0
2021/09/14,09:06:00,30380,30400,30370,30400,221,0
2021/09/14,09:07:00,30400,30400,30390,30390,177,0
2021/09/14,09:08:00,30390,30400,30390,30400,144,0
2021/09/14,09:09:00,30400,30400,30390,30390,80,0
2021/09/14,09:10:00,30390,30390,30360,30370,226,0
2021/09/14,09:11:00,30370,30370,30360,30370,89,0
2021/09/14,09:12:00,30370,30370,30360,30360,102,0
2021/09/14,09:13:00,30370,30370,30360,30360,133,0
2021/09/14,09:14:00,30360,30370,30360,30370,72,0
2021/09/14,09:15:00,30370,30380,30370,30370,113,0
2021/09/14,09:16:00,30370,30370,30360,30370,125,0
2021/09/14,09:17:00,30360,30370,30360,30370,108,0
2021/09/14,09:18:00,30370,30370,30360,30360,55,0
2021/09/14,09:19:00,30360,30370,30360,30360,82,0
2021/09/14,09:20:00,30360,30370,30360,30370,74,0
2021/09/14,09:21:00,30370,30370,30350,30350,144,0
2021/09/14,09:22:00,30340,30350,30340,30340,247,0
2021/09/14,09:23:00,30340,30350,30340,30350,108,0
2021/09/14,09:24:00,30340,30340,30310,30330,529,0
2021/09/14,09:25:00,30340,30340,30330,30330,55,0
2021/09/14,09:26:00,30330,30340,30330,30340,42,0
2021/09/14,09:27:00,30330,30360,30330,30360,193,0
2021/09/14,09:28:00,30360,30360,30360,30360,18,0
2021/09/14,09:29:00,30370,30370,30370,30370,56,0
2021/09/14,09:30:00,30370,30380,30370,30370,94,0
2021/09/14,09:31:00,30370,30380,30370,30370,55,0
2021/09/14,09:32:00,30370,30380,30360,30380,140,0
2021/09/14,09:33:00,30380,30380,30370,30370,72,0
2021/09/14,09:34:00,30370,30380,30370,30380,40,0
2021/09/14,09:35:00,30380,30380,30380,30380,71,0
2021/09/14,09:36:00,30380,30380,30380,30380,8,0
2021/09/14,09:37:00,30390,30410,30390,30410,241,0
2021/09/14,09:38:00,30410,30420,30400,30410,169,0
2021/09/14,09:39:00,30420,30420,30410,30420,152,0
2021/09/14,09:40:00,30420,30420,30420,30420,71,0
2021/09/14,09:41:00,30420,30430,30420,30420,52,0
2021/09/14,09:42:00,30420,30440,30420,30440,225,0
2021/09/14,09:43:00,30440,30440,30430,30430,143,0
2021/09/14,09:44:00,30440,30440,30430,30430,93,0
2021/09/14,09:45:00,30430,30430,30430,30430,68,0
2021/09/14,09:46:00,30430,30440,30430,30430,216,0
2021/09/14,09:47:00,30430,30430,30430,30430,162,0
2021/09/14,09:48:00,30440,30440,30440,30440,70,0
2021/09/14,09:49:00,30440,30440,30430,30440,13,0
2021/09/14,09:50:00,30440,30440,30440,30440,12,0
2021/09/14,09:51:00,30430,30440,30430,30430,303,0
2021/09/14,09:52:00,30420,30420,30400,30400,175,0
2021/09/14,09:53:00,30400,30410,30400,30410,46,0
2021/09/14,09:54:00,30410,30420,30410,30420,33,0
2021/09/14,09:55:00,30410,30410,30400,30410,242,0
2021/09/14,09:56:00,30400,30400,30400,30400,114,0
2021/09/14,09:57:00,30410,30410,30410,30410,42,0
2021/09/14,09:58:00,30410,30410,30410,30410,0,0
2021/09/14,09:59:00,30410,30420,30410,30410,35,0
2021/09/14,10:00:00,30420,30420,30420,30420,19,0
2021/09/14,10:01:00,30420,30440,30420,30440,205,0
2021/09/14,10:02:00,30440,30440,30440,30440,85,0
2021/09/14,10:03:00,30440,30450,30440,30450,130,0
2021/09/14,10:04:00,30450,30460,30450,30460,13,0
2021/09/14,10:05:00,30450,30450,30440,30440,136,0
2021/09/14,10:06:00,30440,30440,30440,30440,0,0
2021/09/14,10:07:00,30440,30440,30440,30440,14,0
2021/09/14,10:08:00,30440,30440,30430,30430,87,0
2021/09/14,10:09:00,30420,30420,30420,30420,5,0
2021/09/14,10:10:00,30420,30420,30420,30420,39,0
2021/09/14,10:11:00,30420,30430,30420,30430,86,0
2021/09/14,10:12:00,30430,30430,30430,30430,13,0
2021/09/14,10:13:00,30420,30420,30410,30410,12,0
2021/09/14,10:14:00,30420,30420,30420,30420,28,0
2021/09/14,10:15:00,30420,30420,30420,30420,3,0
2021/09/14,10:16:00,30420,30420,30410,30410,42,0
2021/09/14,10:17:00,30410,30420,30410,30410,56,0
2021/09/14,10:18:00,30420,30420,30420,30420,28,0
2021/09/14,10:19:00,30430,30430,30430,30430,12,0
2021/09/14,10:20:00,30440,30440,30430,30430,44,0
2021/09/14,10:21:00,30430,30440,30430,30440,45,0
2021/09/14,10:22:00,30440,30440,30440,30440,19,0
2021/09/14,10:23:00,30450,30450,30450,30450,16,0
2021/09/14,10:24:00,30460,30460,30450,30450,89,0
2021/09/14,10:25:00,30450,30450,30440,30440,17,0
2021/09/14,10:26:00,30450,30460,30450,30460,144,0
2021/09/14,10:27:00,30470,30480,30470,30480,173,0
2021/09/14,10:28:00,30490,30490,30470,30470,246,0
2021/09/14,10:29:00,30470,30480,30470,30480,49,0
2021/09/14,10:30:00,30470,30480,30470,30480,48,0
2021/09/14,10:31:00,30480,30490,30480,30490,95,0
2021/09/14,10:32:00,30490,30490,30480,30480,67,0
2021/09/14,10:33:00,30480,30480,30470,30470,191,0
2021/09/14,10:34:00,30470,30480,30470,30480,24,0
2021/09/14,10:35:00,30480,30480,30470,30480,13,0
2021/09/14,10:36:00,30490,30490,30490,30490,55,0
2021/09/14,10:37:00,30500,30520,30500,30520,282,0
2021/09/14,10:38:00,30510,30510,30510,30510,177,0
2021/09/14,10:39:00,30500,30510,30500,30510,181,0
2021/09/14,10:40:00,30520,30520,30510,30520,59,0
2021/09/14,10:41:00,30520,30520,30500,30500,87,0
2021/09/14,10:42:00,30500,30510,30500,30500,132,0
2021/09/14,10:43:00,30500,30510,30500,30510,25,0
2021/09/14,10:44:00,30510,30510,30500,30510,37,0
2021/09/14,10:45:00,30520,30520,30510,30510,16,0
2021/09/14,10:46:00,30510,30510,30500,30500,92,0
2021/09/14,10:47:00,30500,30510,30500,30510,191,0
2021/09/14,10:48:00,30510,30510,30510,30510,34,0
2021/09/14,10:49:00,30510,30520,30510,30520,106,0
2021/09/14,10:50:00,30530,30550,30520,30530,393,0
2021/09/14,10:51:00,30530,30530,30520,30520,136,0
2021/09/14,10:52:00,30520,30530,30520,30520,217,0
2021/09/14,10:53:00,30530,30540,30530,30530,203,0
2021/09/14,10:54:00,30530,30540,30530,30540,137,0
2021/09/14,10:55:00,30540,30540,30540,30540,9,0
2021/09/14,10:56:00,30550,30550,30550,30550,197,0
2021/09/14,10:57:00,30550,30550,30550,30550,19,0
2021/09/14,10:58:00,30540,30550,30540,30540,140,0
2021/09/14,10:59:00,30540,30550,30540,30550,29,0
2021/09/14,11:00:00,30550,30550,30540,30540,74,0
2021/09/14,11:01:00,30540,30550,30540,30540,33,0
2021/09/14,11:02:00,30550,30550,30540,30550,49,0
2021/09/14,11:03:00,30560,30580,30560,30580,223,0
2021/09/14,11:04:00,30580,30600,30570,30580,260,0
2021/09/14,11:05:00,30580,30580,30580,30580,56,0
2021/09/14,11:06:00,30580,30590,30580,30590,8,0
2021/09/14,11:07:00,30590,30590,30570,30570,127,0
2021/09/14,11:08:00,30580,30580,30570,30580,36,0
2021/09/14,11:09:00,30580,30590,30580,30580,62,0
2021/09/14,11:10:00,30590,30620,30580,30600,472,0
2021/09/14,11:11:00,30600,30600,30540,30550,397,0
2021/09/14,11:12:00,30550,30550,30540,30550,149,0
2021/09/14,11:13:00,30540,30540,30460,30460,841,0
2021/09/14,11:14:00,30460,30500,30460,30490,244,0
2021/09/14,11:15:00,30490,30490,30450,30450,287,0
2021/09/14,11:16:00,30450,30460,30390,30410,588,0
2021/09/14,11:17:00,30410,30440,30400,30430,339,0
2021/09/14,11:18:00,30430,30460,30430,30450,219,0
2021/09/14,11:19:00,30460,30480,30460,30470,171,0
2021/09/14,11:20:00,30460,30470,30460,30470,85,0
2021/09/14,11:21:00,30470,30490,30470,30480,141,0
2021/09/14,11:22:00,30490,30500,30480,30490,135,0
2021/09/14,11:23:00,30490,30490,30470,30470,60,0
2021/09/14,11:24:00,30480,30480,30440,30440,117,0
2021/09/14,11:25:00,30450,30460,30430,30440,182,0
2021/09/14,11:26:00,30430,30450,30370,30390,546,0
2021/09/14,11:27:00,30390,30390,30360,30360,198,0
2021/09/14,11:28:00,30360,30360,30340,30360,321,0
2021/09/14,11:29:00,30360,30360,30340,30340,354,0
2021/09/14,11:30:00,30350,30380,30350,30380,301,0
2021/09/14,11:31:00,30390,30400,30380,30380,154,0
2021/09/14,11:32:00,30380,30380,30380,30380,24,0
2021/09/14,11:33:00,30380,30390,30380,30390,72,0
2021/09/14,11:34:00,30390,30390,30370,30370,140,0
2021/09/14,11:35:00,30360,30390,30360,30390,83,0
2021/09/14,11:36:00,30390,30390,30390,30390,45,0
2021/09/14,11:37:00,30400,30400,30400,30400,71,0
2021/09/14,11:38:00,30410,30410,30400,30410,28,0
2021/09/14,11:39:00,30400,30400,30400,30400,105,0
2021/09/14,11:40:00,30400,30400,30400,30400,4,0
2021/09/14,11:41:00,30400,30410,30400,30410,78,0
2021/09/14,11:42:00,30410,30420,30410,30420,127,0
2021/09/14,11:43:00,30430,30430,30410,30420,110,0
2021/09/14,11:44:00,30420,30420,30420,30420,43,0
2021/09/14,11:45:00,30430,30430,30430,30430,47,0
2021/09/14,11:46:00,30430,30430,30430,30430,19,0
2021/09/14,11:47:00,30420,30420,30420,30420,3,0
2021/09/14,11:48:00,30430,30430,30420,30420,22,0
2021/09/14,11:49:00,30420,30420,30420,30420,23,0
2021/09/14,11:50:00,30420,30420,30410,30410,69,0
2021/09/14,11:51:00,30410,30420,30410,30420,23,0
2021/09/14,11:52:00,30430,30430,30430,30430,53,0
2021/09/14,11:53:00,30430,30430,30430,30430,1,0
2021/09/14,11:54:00,30420,30440,30420,30440,11,0
2021/09/14,11:55:00,30430,30430,30420,30420,40,0
2021/09/14,11:56:00,30420,30420,30420,30420,29,0
2021/09/14,11:57:00,30420,30420,30420,30420,6,0
2021/09/14,11:58:00,30410,30410,30400,30400,31,0
2021/09/14,11:59:00,30400,30400,30400,30400,26,0
2021/09/14,12:00:00,30390,30400,30390,30400,41,0
2021/09/14,12:01:00,30400,30400,30400,30400,23,0
2021/09/14,12:02:00,30390,30400,30390,30400,55,0
2021/09/14,12:03:00,30400,30400,30390,30390,37,0
2021/09/14,12:04:00,30390,30390,30390,30390,34,0
2021/09/14,12:05:00,30390,30390,30390,30390,7,0
2021/09/14,12:06:00,30390,30400,30390,30400,44,0
2021/09/14,12:07:00,30400,30400,30400,30400,22,0
2021/09/14,12:08:00,30400,30410,30400,30410,21,0
2021/09/14,12:09:00,30410,30410,30410,30410,35,0
2021/09/14,12:10:00,30410,30410,30410,30410,20,0
2021/09/14,12:11:00,30410,30410,30400,30400,10,0
2021/09/14,12:12:00,30400,30400,30400,30400,7,0
2021/09/14,12:13:00,30400,30400,30400,30400,9,0
2021/09/14,12:14:00,30400,30410,30400,30400,29,0
2021/09/14,12:15:00,30400,30400,30400,30400,0,0
2021/09/14,12:16:00,30410,30410,30410,30410,68,0
2021/09/14,12:17:00,30410,30410,30410,30410,2,0
2021/09/14,12:18:00,30410,30410,30400,30400,44,0
2021/09/14,12:19:00,30400,30400,30400,30400,1,0
2021/09/14,12:20:00,30400,30400,30400,30400,62,0
2021/09/14,12:21:00,30400,30400,30400,30400,5,0
2021/09/14,12:22:00,30400,30400,30400,30400,10,0
2021/09/14,12:23:00,30400,30400,30400,30400,4,0
2021/09/14,12:24:00,30400,30400,30400,30400,0,0
2021/09/14,12:25:00,30410,30430,30410,30430,102,0
2021/09/14,12:26:00,30420,30430,30420,30430,110,0
2021/09/14,12:27:00,30440,30440,30440,30440,74,0
2021/09/14,12:28:00,30440,30460,30440,30460,230,0
2021/09/14,12:29:00,30460,30460,30460,30460,10,0
2021/09/14,12:30:00,30460,30460,30460,30460,23,0
2021/09/14,12:31:00,30460,30470,30460,30460,52,0
2021/09/14,12:32:00,30450,30450,30440,30440,147,0
2021/09/14,12:33:00,30450,30450,30430,30430,81,0
2021/09/14,12:34:00,30440,30440,30440,30440,20,0
2021/09/14,12:35:00,30440,30440,30440,30440,25,0
2021/09/14,12:36:00,30440,30460,30440,30460,47,0
2021/09/14,12:37:00,30460,30460,30460,30460,30,0
2021/09/14,12:38:00,30460,30470,30450,30460,20,0
2021/09/14,12:39:00,30460,30460,30460,30460,60,0
2021/09/14,12:40:00,30460,30460,30460,30460,4,0
2021/09/14,12:41:00,30460,30460,30460,30460,79,0
2021/09/14,12:42:00,30460,30460,30460,30460,39,0
2021/09/14,12:43:00,30460,30460,30460,30460,18,0
2021/09/14,12:44:00,30460,30460,30460,30460,8,0
2021/09/14,12:45:00,30470,30470,30460,30460,35,0
2021/09/14,12:46:00,30460,30460,30460,30460,39,0
2021/09/14,12:47:00,30470,30480,30460,30460,118,0
2021/09/14,12:48:00,30460,30460,30460,30460,16,0
2021/09/14,12:49:00,30460,30460,30460,30460,17,0
2021/09/14,12:50:00,30450,30450,30450,30450,9,0
2021/09/14,12:51:00,30450,30450,30450,30450,53,0
2021/09/14,12:52:00,30450,30450,30440,30440,4,0
2021/09/14,12:53:00,30450,30450,30450,30450,5,0
2021/09/14,12:54:00,30440,30440,30440,30440,74,0
2021/09/14,12:55:00,30440,30440,30440,30440,10,0
2021/09/14,12:56:00,30440,30440,30440,30440,39,0
2021/09/14,12:57:00,30450,30450,30450,30450,2,0
2021/09/14,12:58:00,30450,30450,30450,30450,0,0
2021/09/14,12:59:00,30440,30450,30440,30450,5,0
2021/09/14,13:00:00,30450,30460,30450,30460,42,0
2021/09/14,13:01:00,30450,30460,30450,30450,32,0
2021/09/14,13:02:00,30450,30460,30450,30460,44,0
2021/09/14,13:03:00,30460,30460,30450,30450,11,0
2021/09/14,13:04:00,30450,30450,30440,30440,65,0
2021/09/14,13:05:00,30430,30440,30430,30440,80,0
2021/09/14,13:06:00,30440,30440,30430,30440,9,0
2021/09/14,13:07:00,30430,30440,30430,30430,13,0
2021/09/14,13:08:00,30440,30440,30430,30430,8,0
2021/09/14,13:09:00,30430,30440,30430,30430,7,0
2021/09/14,13:10:00,30440,30440,30410,30420,137,0
2021/09/14,13:11:00,30410,30420,30400,30410,286,0
2021/09/14,13:12:00,30400,30410,30380,30380,268,0
2021/09/14,13:13:00,30380,30380,30370,30370,223,0
2021/09/14,13:14:00,30370,30390,30370,30390,65,0
2021/09/14,13:15:00,30400,30400,30400,30400,118,0
2021/09/14,13:16:00,30410,30420,30400,30410,45,0
2021/09/14,13:17:00,30400,30410,30400,30400,26,0
2021/09/14,13:18:00,30410,30410,30400,30400,38,0
2021/09/14,13:19:00,30400,30400,30390,30400,83,0
2021/09/14,13:20:00,30400,30410,30400,30410,27,0
2021/09/14,13:21:00,30420,30420,30410,30410,19,0
2021/09/14,13:22:00,30420,30420,30410,30410,13,0
2021/09/14,13:23:00,30410,30410,30400,30410,7,0
2021/09/14,13:24:00,30410,30410,30400,30410,56,0
2021/09/14,13:25:00,30420,30420,30410,30410,50,0
2021/09/14,13:26:00,30410,30420,30410,30420,9,0
2021/09/14,13:27:00,30420,30420,30400,30400,71,0
2021/09/14,13:28:00,30410,30410,30400,30400,41,0
2021/09/14,13:29:00,30410,30410,30390,30390,30,0
2021/09/14,13:30:00,30400,30400,30400,30400,78,0
2021/09/14,13:31:00,30410,30410,30400,30400,40,0
2021/09/14,13:32:00,30390,30390,30390,30390,7,0
2021/09/14,13:33:00,30390,30390,30390,30390,3,0
2021/09/14,13:34:00,30390,30400,30390,30400,66,0
2021/09/14,13:35:00,30390,30400,30390,30400,55,0
2021/09/14,13:36:00,30400,30400,30400,30400,70,0
2021/09/14,13:37:00,30400,30400,30400,30400,37,0
2021/09/14,13:38:00,30410,30410,30400,30400,76,0
2021/09/14,13:39:00,30400,30400,30400,30400,43,0
2021/09/14,13:40:00,30400,30400,30390,30390,64,0
2021/09/14,13:41:00,30400,30400,30400,30400,63,0
2021/09/14,13:42:00,30400,30400,30400,30400,11,0
2021/09/14,13:43:00,30400,30400,30400,30400,9,0
2021/09/14,13:44:00,30410,30410,30410,30410,113,0
2021/09/14,13:45:00,30420,30430,30420,30420,101,0
2021/09/14,13:46:00,30420,30420,30420,30420,40,0
2021/09/14,13:47:00,30420,30420,30420,30420,29,0
2021/09/14,13:48:00,30420,30430,30420,30430,28,0
2021/09/14,13:49:00,30420,30420,30420,30420,29,0
2021/09/14,13:50:00,30420,30420,30410,30410,14,0
2021/09/14,13:51:00,30410,30420,30410,30420,71,0
2021/09/14,13:52:00,30410,30420,30410,30410,39,0
2021/09/14,13:53:00,30410,30410,30410,30410,2,0
2021/09/14,13:54:00,30400,30400,30400,30400,3,0
2021/09/14,13:55:00,30400,30430,30400,30420,79,0
2021/09/14,13:56:00,30420,30420,30420,30420,9,0
2021/09/14,13:57:00,30420,30430,30420,30430,78,0
2021/09/14,13:58:00,30430,30430,30420,30420,75,0
2021/09/14,13:59:00,30420,30430,30420,30420,23,0
2021/09/14,14:00:00,30420,30430,30420,30430,6,0
2021/09/14,14:01:00,30430,30430,30420,30430,115,0
2021/09/14,14:02:00,30430,30440,30430,30430,31,0
2021/09/14,14:03:00,30420,30430,30420,30420,37,0
2021/09/14,14:04:00,30420,30420,30410,30420,68,0
2021/09/14,14:05:00,30430,30440,30430,30440,67,0
2021/09/14,14:06:00,30430,30430,30430,30430,74,0
2021/09/14,14:07:00,30420,30420,30410,30420,38,0
2021/09/14,14:08:00,30410,30420,30410,30410,64,0
2021/09/14,14:09:00,30410,30420,30410,30420,47,0
2021/09/14,14:10:00,30420,30430,30420,30430,110,0
2021/09/14,14:11:00,30430,30430,30430,30430,14,0
2021/09/14,14:12:00,30430,30430,30430,30430,2,0
2021/09/14,14:13:00,30430,30430,30430,30430,50,0
2021/09/14,14:14:00,30430,30430,30420,30430,32,0
2021/09/14,14:15:00,30430,30440,30430,30440,22,0
2021/09/14,14:16:00,30440,30440,30440,30440,4,0
2021/09/14,14:17:00,30440,30450,30440,30440,111,0
2021/09/14,14:18:00,30450,30450,30440,30440,126,0
2021/09/14,14:19:00,30430,30430,30430,30430,48,0
2021/09/14,14:20:00,30430,30430,30430,30430,17,0
2021/09/14,14:21:00,30430,30430,30420,30420,62,0
2021/09/14,14:22:00,30420,30430,30420,30430,7,0
2021/09/14,14:23:00,30420,30440,30420,30440,40,0
2021/09/14,14:24:00,30440,30440,30440,30440,8,0
2021/09/14,14:25:00,30440,30450,30440,30450,60,0
2021/09/14,14:26:00,30450,30450,30440,30440,114,0
2021/09/14,14:27:00,30440,30450,30440,30440,10,0
2021/09/14,14:28:00,30440,30440,30430,30430,53,0
2021/09/14,14:29:00,30430,30430,30420,30420,49,0
2021/09/14,14:30:00,30430,30440,30430,30430,41,0
2021/09/14,14:31:00,30430,30440,30430,30430,57,0
2021/09/14,14:32:00,30440,30440,30440,30440,27,0
2021/09/14,14:33:00,30440,30440,30430,30430,34,0
2021/09/14,14:34:00,30440,30440,30440,30440,22,0
2021/09/14,14:35:00,30440,30440,30440,30440,25,0
2021/09/14,14:36:00,30450,30450,30450,30450,2,0
2021/09/14,14:37:00,30450,30450,30450,30450,3,0
2021/09/14,14:38:00,30450,30450,30440,30440,141,0
2021/09/14,14:39:00,30440,30440,30440,30440,24,0
2021/09/14,14:40:00,30450,30450,30450,30450,105,0
2021/09/14,14:41:00,30450,30450,30440,30440,102,0
2021/09/14,14:42:00,30450,30450,30440,30440,58,0
2021/09/14,14:43:00,30430,30430,30420,30420,96,0
2021/09/14,14:44:00,30420,30420,30410,30420,278,0
2021/09/14,14:45:00,30420,30420,30410,30420,31,0
2021/09/14,14:46:00,30410,30440,30410,30440,87,0
2021/09/14,14:47:00,30430,30430,30430,30430,1,0
2021/09/14,14:48:00,30430,30440,30430,30430,5,0
2021/09/14,14:49:00,30430,30460,30430,30460,100,0
2021/09/14,14:50:00,30450,30460,30450,30460,47,0
2021/09/14,14:51:00,30460,30460,30460,30460,28,0
2021/09/14,14:52:00,30450,30450,30450,30450,130,0
2021/09/14,14:53:00,30460,30460,30460,30460,50,0
2021/09/14,14:54:00,30460,30470,30450,30460,45,0
2021/09/14,14:55:00,30470,30470,30460,30470,194,0
2021/09/14,14:56:00,30470,30470,30460,30470,147,0
2021/09/14,14:57:00,30480,30500,30480,30490,390,0
2021/09/14,14:58:00,30490,30490,30490,30490,320,0
2021/09/14,14:59:00,30490,30500,30490,30490,96,0
2021/09/14,15:00:00,30500,30510,30480,30490,468,0
2021/09/14,15:01:00,30490,30500,30470,30480,587,0
2021/09/14,15:02:00,30470,30480,30460,30460,295,0
2021/09/14,15:03:00,30460,30460,30450,30460,198,0
2021/09/14,15:04:00,30460,30460,30450,30450,142,0
2021/09/14,15:05:00,30440,30440,30430,30430,327,0
2021/09/14,15:06:00,30430,30430,30420,30430,169,0
2021/09/14,15:07:00,30430,30440,30430,30430,135,0
2021/09/14,15:08:00,30430,30440,30430,30440,86,0
2021/09/14,15:09:00,30430,30430,30420,30420,242,0
2021/09/14,15:10:00,30420,30430,30410,30420,266,0
2021/09/14,15:11:00,30420,30420,30420,30420,0,0
2021/09/14,15:12:00,30420,30420,30420,30420,0,0
2021/09/14,15:13:00,30420,30420,30420,30420,0,0
2021/09/14,15:14:00,30420,30420,30420,30420,0,0
2021/09/14,15:15:00,30400,30400,30400,30400,1522,0
2021/09/14,16:31:00,30350,30350,30320,30330,312,0
2021/09/14,16:32:00,30330,30340,30320,30320,105,0
2021/09/14,16:33:00,30320,30320,30310,30310,79,0
2021/09/14,16:34:00,30310,30320,30290,30290,427,0
2021/09/14,16:35:00,30290,30300,30290,30290,65,0
2021/09/14,16:36:00,30300,30310,30290,30300,69,0
2021/09/14,16:37:00,30310,30310,30310,30310,53,0
2021/09/14,16:38:00,30320,30320,30320,30320,40,0
2021/09/14,16:39:00,30330,30330,30320,30320,37,0
2021/09/14,16:40:00,30320,30330,30320,30330,47,0
2021/09/14,16:41:00,30330,30330,30320,30320,31,0
2021/09/14,16:42:00,30320,30320,30300,30310,36,0
2021/09/14,16:43:00,30310,30320,30310,30320,28,0
2021/09/14,16:44:00,30330,30330,30320,30320,18,0
2021/09/14,16:45:00,30310,30310,30310,30310,27,0
2021/09/14,16:46:00,30310,30310,30310,30310,6,0
2021/09/14,16:47:00,30300,30300,30300,30300,32,0
2021/09/14,16:48:00,30300,30300,30300,30300,80,0
2021/09/14,16:49:00,30300,30310,30300,30310,31,0
2021/09/14,16:50:00,30310,30320,30310,30320,17,0
2021/09/14,16:51:00,30320,30320,30320,30320,29,0
2021/09/14,16:52:00,30330,30340,30330,30340,61,0
2021/09/14,16:53:00,30350,30360,30350,30360,168,0
2021/09/14,16:54:00,30360,30360,30350,30350,37,0
2021/09/14,16:55:00,30350,30350,30350,30350,33,0
2021/09/14,16:56:00,30360,30360,30360,30360,5,0
2021/09/14,16:57:00,30360,30370,30360,30370,22,0
2021/09/14,16:58:00,30370,30370,30360,30360,15,0
2021/09/14,16:59:00,30360,30360,30360,30360,31,0
2021/09/14,17:00:00,30360,30360,30360,30360,17,0
2021/09/14,17:01:00,30370,30380,30370,30380,26,0
2021/09/14,17:02:00,30380,30380,30380,30380,0,0
2021/09/14,17:03:00,30370,30370,30360,30370,55,0
2021/09/14,17:04:00,30370,30370,30360,30360,30,0
2021/09/14,17:05:00,30360,30370,30360,30370,27,0
2021/09/14,17:06:00,30370,30370,30370,30370,13,0
2021/09/14,17:07:00,30370,30370,30370,30370,6,0
2021/09/14,17:08:00,30370,30370,30360,30360,13,0
2021/09/14,17:09:00,30360,30360,30360,30360,0,0
2021/09/14,17:10:00,30370,30370,30370,30370,18,0
2021/09/14,17:11:00,30380,30380,30370,30370,16,0
2021/09/14,17:12:00,30370,30370,30370,30370,8,0
2021/09/14,17:13:00,30370,30380,30360,30370,68,0
2021/09/14,17:14:00,30360,30360,30360,30360,61,0
2021/09/14,17:15:00,30370,30370,30350,30350,68,0
2021/09/14,17:16:00,30350,30360,30350,30360,30,0
2021/09/14,17:17:00,30350,30350,30350,30350,30,0
2021/09/14,17:18:00,30340,30340,30320,30320,127,0
2021/09/14,17:19:00,30320,30320,30320,30320,1,0
2021/09/14,17:20:00,30320,30320,30320,30320,0,0
2021/09/14,17:21:00,30320,30320,30320,30320,2,0
2021/09/14,17:22:00,30320,30320,30310,30320,214,0
2021/09/14,17:23:00,30310,30320,30310,30320,107,0
2021/09/14,17:24:00,30320,30320,30310,30320,179,0
2021/09/14,17:25:00,30320,30320,30310,30320,34,0
2021/09/14,17:26:00,30320,30320,30310,30310,21,0
2021/09/14,17:27:00,30320,30320,30310,30310,120,0
2021/09/14,17:28:00,30320,30320,30310,30320,79,0
2021/09/14,17:29:00,30320,30330,30310,30330,58,0
2021/09/14,17:30:00,30330,30340,30330,30340,96,0
2021/09/14,17:31:00,30350,30350,30350,30350,33,0
2021/09/14,17:32:00,30350,30350,30350,30350,9,0
2021/09/14,17:33:00,30350,30350,30350,30350,4,0
2021/09/14,17:34:00,30350,30350,30350,30350,0,0
2021/09/14,17:35:00,30350,30350,30350,30350,0,0
2021/09/14,17:36:00,30360,30370,30360,30370,76,0
2021/09/14,17:37:00,30370,30370,30370,30370,0,0
2021/09/14,17:38:00,30370,30370,30370,30370,121,0
2021/09/14,17:39:00,30370,30370,30370,30370,28,0
2021/09/14,17:40:00,30370,30370,30370,30370,22,0
2021/09/14,17:41:00,30370,30370,30370,30370,18,0
2021/09/14,17:42:00,30370,30370,30360,30360,19,0
2021/09/14,17:43:00,30360,30360,30360,30360,26,0
2021/09/14,17:44:00,30360,30360,30360,30360,4,0
2021/09/14,17:45:00,30360,30360,30360,30360,7,0
2021/09/14,17:46:00,30360,30360,30360,30360,3,0
2021/09/14,17:47:00,30350,30350,30340,30340,141,0
2021/09/14,17:48:00,30340,30340,30340,30340,0,0
2021/09/14,17:49:00,30340,30340,30340,30340,41,0
2021/09/14,17:50:00,30340,30340,30330,30340,78,0
2021/09/14,17:51:00,30340,30340,30330,30340,21,0
2021/09/14,17:52:00,30340,30340,30340,30340,0,0
2021/09/14,17:53:00,30330,30330,30330,30330,54,0
2021/09/14,17:54:00,30320,30330,30320,30320,56,0
2021/09/14,17:55:00,30330,30330,30330,30330,189,0
2021/09/14,17:56:00,30330,30330,30330,30330,2,0
2021/09/14,17:57:00,30330,30330,30330,30330,50,0
2021/09/14,17:58:00,30330,30330,30330,30330,1,0
2021/09/14,17:59:00,30330,30330,30330,30330,56,0
2021/09/14,18:00:00,30320,30320,30320,30320,2,0
2021/09/14,18:01:00,30320,30330,30320,30320,4,0
2021/09/14,18:02:00,30330,30330,30330,30330,65,0
2021/09/14,18:03:00,30330,30330,30330,30330,13,0
2021/09/14,18:04:00,30330,30330,30330,30330,13,0
2021/09/14,18:05:00,30320,30320,30320,30320,34,0
2021/09/14,18:06:00,30320,30320,30320,30320,12,0
2021/09/14,18:07:00,30320,30320,30320,30320,5,0
2021/09/14,18:08:00,30330,30330,30320,30330,47,0
2021/09/14,18:09:00,30330,30330,30330,30330,0,0
2021/09/14,18:10:00,30330,30330,30330,30330,56,0
2021/09/14,18:11:00,30330,30330,30330,30330,0,0
2021/09/14,18:12:00,30330,30330,30330,30330,45,0
2021/09/14,18:13:00,30330,30330,30320,30320,235,0
2021/09/14,18:14:00,30320,30320,30320,30320,85,0
2021/09/14,18:15:00,30320,30320,30320,30320,25,0
2021/09/14,18:16:00,30320,30330,30320,30320,72,0
2021/09/14,18:17:00,30320,30320,30320,30320,18,0
2021/09/14,18:18:00,30320,30320,30320,30320,22,0
2021/09/14,18:19:00,30330,30330,30320,30320,71,0
2021/09/14,18:20:00,30310,30310,30300,30300,70,0
2021/09/14,18:21:00,30310,30310,30310,30310,96,0
2021/09/14,18:22:00,30310,30310,30310,30310,22,0
2021/09/14,18:23:00,30310,30310,30300,30300,32,0
2021/09/14,18:24:00,30300,30310,30300,30300,15,0
2021/09/14,18:25:00,30300,30300,30290,30290,201,0
2021/09/14,18:26:00,30280,30280,30280,30280,5,0
2021/09/14,18:27:00,30280,30280,30280,30280,61,0
2021/09/14,18:28:00,30290,30290,30290,30290,167,0
2021/09/14,18:29:00,30280,30280,30280,30280,30,0
2021/09/14,18:30:00,30280,30280,30280,30280,52,0
2021/09/14,18:31:00,30280,30280,30280,30280,10,0
2021/09/14,18:32:00,30280,30280,30280,30280,43,0
2021/09/14,18:33:00,30280,30280,30280,30280,5,0
2021/09/14,18:34:00,30280,30280,30280,30280,5,0
2021/09/14,18:35:00,30280,30290,30270,30290,17,0
2021/09/14,18:36:00,30280,30280,30280,30280,11,0
2021/09/14,18:37:00,30280,30280,30280,30280,13,0
2021/09/14,18:38:00,30280,30280,30270,30270,76,0
2021/09/14,18:39:00,30260,30270,30260,30270,76,0
2021/09/14,18:40:00,30270,30270,30270,30270,0,0
2021/09/14,18:41:00,30270,30270,30270,30270,2,0
2021/09/14,18:42:00,30270,30270,30270,30270,33,0
2021/09/14,18:43:00,30270,30270,30270,30270,41,0
2021/09/14,18:44:00,30270,30270,30270,30270,1,0
2021/09/14,18:45:00,30280,30280,30280,30280,14,0
2021/09/14,18:46:00,30280,30280,30280,30280,1,0
2021/09/14,18:47:00,30280,30280,30280,30280,0,0
2021/09/14,18:48:00,30290,30290,30290,30290,2,0
2021/09/14,18:49:00,30290,30290,30290,30290,60,0
2021/09/14,18:50:00,30290,30290,30290,30290,17,0
2021/09/14,18:51:00,30290,30290,30290,30290,0,0
2021/09/14,18:52:00,30290,30290,30290,30290,23,0
2021/09/14,18:53:00,30290,30290,30290,30290,13,0
2021/09/14,18:54:00,30290,30290,30290,30290,0,0
2021/09/14,18:55:00,30290,30290,30290,30290,2,0
2021/09/14,18:56:00,30290,30290,30290,30290,0,0
2021/09/14,18:57:00,30280,30280,30280,30280,24,0
2021/09/14,18:58:00,30280,30280,30280,30280,0,0
2021/09/14,18:59:00,30280,30280,30280,30280,0,0
2021/09/14,19:00:00,30280,30280,30280,30280,1,0
2021/09/14,19:01:00,30280,30280,30270,30270,33,0
2021/09/14,19:02:00,30270,30270,30260,30260,12,0
2021/09/14,19:03:00,30270,30280,30270,30280,14,0
2021/09/14,19:04:00,30280,30280,30280,30280,3,0
2021/09/14,19:05:00,30290,30290,30290,30290,5,0
2021/09/14,19:06:00,30300,30300,30300,30300,17,0
2021/09/14,19:07:00,30300,30300,30300,30300,16,0
2021/09/14,19:08:00,30290,30290,30290,30290,21,0
2021/09/14,19:09:00,30290,30290,30290,30290,9,0
2021/09/14,19:10:00,30290,30290,30290,30290,0,0
2021/09/14,19:11:00,30300,30300,30300,30300,6,0
2021/09/14,19:12:00,30310,30310,30310,30310,10,0
2021/09/14,19:13:00,30310,30310,30310,30310,0,0
2021/09/14,19:14:00,30310,30310,30310,30310,75,0
2021/09/14,19:15:00,30310,30320,30310,30320,5,0
2021/09/14,19:16:00,30310,30310,30310,30310,29,0
2021/09/14,19:17:00,30310,30310,30310,30310,1,0
2021/09/14,19:18:00,30320,30320,30320,30320,18,0
2021/09/14,19:19:00,30320,30320,30320,30320,14,0
2021/09/14,19:20:00,30320,30320,30320,30320,1,0
2021/09/14,19:21:00,30310,30310,30310,30310,15,0
2021/09/14,19:22:00,30310,30310,30310,30310,7,0
2021/09/14,19:23:00,30310,30310,30310,30310,0,0
2021/09/14,19:24:00,30310,30310,30310,30310,0,0
2021/09/14,19:25:00,30310,30310,30310,30310,4,0
2021/09/14,19:26:00,30310,30310,30310,30310,7,0
2021/09/14,19:27:00,30310,30310,30310,30310,18,0
2021/09/14,19:28:00,30310,30310,30310,30310,4,0
2021/09/14,19:29:00,30310,30310,30310,30310,29,0
2021/09/14,19:30:00,30310,30320,30310,30310,5,0
2021/09/14,19:31:00,30310,30310,30310,30310,1,0
2021/09/14,19:32:00,30310,30310,30310,30310,0,0
2021/09/14,19:33:00,30320,30320,30320,30320,15,0
2021/09/14,19:34:00,30320,30320,30320,30320,21,0
2021/09/14,19:35:00,30320,30320,30320,30320,2,0
2021/09/14,19:36:00,30320,30320,30320,30320,13,0
2021/09/14,19:37:00,30320,30320,30320,30320,0,0
2021/09/14,19:38:00,30320,30320,30320,30320,5,0
2021/09/14,19:39:00,30320,30320,30310,30310,6,0
2021/09/14,19:40:00,30320,30330,30320,30330,7,0
2021/09/14,19:41:00,30330,30330,30330,30330,20,0
2021/09/14,19:42:00,30330,30330,30330,30330,0,0
2021/09/14,19:43:00,30330,30330,30330,30330,9,0
2021/09/14,19:44:00,30330,30330,30330,30330,0,0
2021/09/14,19:45:00,30330,30330,30330,30330,0,0
2021/09/14,19:46:00,30330,30330,30330,30330,1,0
2021/09/14,19:47:00,30320,30330,30320,30320,20,0
2021/09/14,19:48:00,30320,30320,30310,30310,7,0
2021/09/14,19:49:00,30310,30310,30310,30310,6,0
2021/09/14,19:50:00,30310,30310,30310,30310,13,0
2021/09/14,19:51:00,30310,30310,30310,30310,4,0
2021/09/14,19:52:00,30310,30310,30310,30310,2,0
2021/09/14,19:53:00,30310,30310,30310,30310,0,0
2021/09/14,19:54:00,30310,30310,30310,30310,1,0
2021/09/14,19:55:00,30310,30310,30310,30310,6,0
2021/09/14,19:56:00,30310,30310,30310,30310,0,0
2021/09/14,19:57:00,30310,30310,30310,30310,8,0
2021/09/14,19:58:00,30310,30310,30310,30310,1,0
2021/09/14,19:59:00,30320,30320,30320,30320,5,0
2021/09/14,20:00:00,30320,30320,30320,30320,13,0
2021/09/14,20:01:00,30310,30310,30310,30310,4,0
2021/09/14,20:02:00,30310,30310,30310,30310,19,0
2021/09/14,20:03:00,30310,30310,30310,30310,1,0
2021/09/14,20:04:00,30310,30310,30310,30310,0,0
2021/09/14,20:05:00,30300,30300,30300,30300,11,0
2021/09/14,20:06:00,30300,30300,30300,30300,13,0
2021/09/14,20:07:00,30300,30300,30300,30300,12,0
2021/09/14,20:08:00,30290,30290,30290,30290,18,0
2021/09/14,20:09:00,30290,30290,30290,30290,8,0
2021/09/14,20:10:00,30290,30290,30290,30290,2,0
2021/09/14,20:11:00,30290,30290,30290,30290,0,0
2021/09/14,20:12:00,30290,30290,30290,30290,0,0
2021/09/14,20:13:00,30290,30290,30290,30290,18,0
2021/09/14,20:14:00,30290,30290,30290,30290,3,0
2021/09/14,20:15:00,30300,30300,30300,30300,5,0
2021/09/14,20:16:00,30310,30310,30310,30310,14,0
2021/09/14,20:17:00,30300,30300,30300,30300,2,0
2021/09/14,20:18:00,30300,30300,30300,30300,0,0
2021/09/14,20:19:00,30300,30300,30300,30300,0,0
2021/09/14,20:20:00,30300,30300,30300,30300,3,0
2021/09/14,20:21:00,30300,30310,30300,30310,4,0
2021/09/14,20:22:00,30310,30310,30310,30310,0,0
2021/09/14,20:23:00,30300,30300,30300,30300,8,0
2021/09/14,20:24:00,30300,30300,30300,30300,0,0
2021/09/14,20:25:00,30300,30300,30300,30300,0,0
2021/09/14,20:26:00,30300,30300,30300,30300,12,0
2021/09/14,20:27:00,30300,30300,30290,30290,5,0
2021/09/14,20:28:00,30300,30300,30300,30300,12,0
2021/09/14,20:29:00,30300,30300,30290,30290,8,0
2021/09/14,20:30:00,30290,30290,30290,30290,0,0
2021/09/14,20:31:00,30290,30300,30290,30300,10,0
2021/09/14,20:32:00,30300,30300,30300,30300,11,0
2021/09/14,20:33:00,30300,30300,30300,30300,1,0
2021/09/14,20:34:00,30300,30300,30300,30300,0,0
2021/09/14,20:35:00,30310,30310,30310,30310,8,0
2021/09/14,20:36:00,30310,30310,30310,30310,0,0
2021/09/14,20:37:00,30310,30310,30310,30310,0,0
2021/09/14,20:38:00,30310,30310,30310,30310,5,0
2021/09/14,20:39:00,30310,30310,30310,30310,12,0
2021/09/14,20:40:00,30310,30310,30310,30310,2,0
2021/09/14,20:41:00,30310,30310,30310,30310,2,0
2021/09/14,20:42:00,30310,30310,30310,30310,1,0
2021/09/14,20:43:00,30320,30320,30320,30320,1,0
2021/09/14,20:44:00,30320,30320,30320,30320,79,0
2021/09/14,20:45:00,30310,30310,30300,30300,21,0
2021/09/14,20:46:00,30310,30310,30300,30300,8,0
2021/09/14,20:47:00,30290,30300,30290,30300,2,0
2021/09/14,20:48:00,30300,30300,30300,30300,0,0
2021/09/14,20:49:00,30290,30290,30290,30290,15,0
2021/09/14,20:50:00,30290,30290,30290,30290,8,0
2021/09/14,20:51:00,30280,30280,30280,30280,29,0
2021/09/14,20:52:00,30280,30280,30280,30280,51,0
2021/09/14,20:53:00,30280,30280,30260,30270,21,0
2021/09/14,20:54:00,30270,30280,30260,30280,42,0
2021/09/14,20:55:00,30270,30270,30270,30270,12,0
2021/09/14,20:56:00,30270,30270,30260,30260,13,0
2021/09/14,20:57:00,30270,30270,30270,30270,21,0
2021/09/14,20:58:00,30270,30270,30270,30270,4,0
2021/09/14,20:59:00,30270,30270,30270,30270,0,0
2021/09/14,21:00:00,30280,30280,30280,30280,4,0
2021/09/14,21:01:00,30270,30270,30270,30270,29,0
2021/09/14,21:02:00,30270,30280,30270,30280,13,0
2021/09/14,21:03:00,30280,30280,30280,30280,1,0
2021/09/14,21:04:00,30290,30290,30290,30290,2,0
2021/09/14,21:05:00,30290,30290,30290,30290,11,0
2021/09/14,21:06:00,30290,30290,30290,30290,4,0
2021/09/14,21:07:00,30290,30300,30290,30290,13,0
2021/09/14,21:08:00,30290,30290,30280,30280,7,0
2021/09/14,21:09:00,30280,30280,30280,30280,33,0
2021/09/14,21:10:00,30280,30280,30280,30280,11,0
2021/09/14,21:11:00,30280,30280,30280,30280,7,0
2021/09/14,21:12:00,30280,30280,30280,30280,5,0
2021/09/14,21:13:00,30280,30280,30280,30280,2,0
2021/09/14,21:14:00,30280,30280,30280,30280,11,0
2021/09/14,21:15:00,30280,30280,30280,30280,3,0
2021/09/14,21:16:00,30290,30290,30290,30290,12,0
2021/09/14,21:17:00,30290,30290,30290,30290,7,0
2021/09/14,21:18:00,30290,30290,30290,30290,1,0
2021/09/14,21:19:00,30290,30290,30290,30290,11,0
2021/09/14,21:20:00,30290,30290,30290,30290,6,0
2021/09/14,21:21:00,30290,30290,30290,30290,5,0
2021/09/14,21:22:00,30290,30290,30290,30290,4,0
2021/09/14,21:23:00,30290,30290,30290,30290,3,0
2021/09/14,21:24:00,30290,30290,30290,30290,4,0
2021/09/14,21:25:00,30290,30290,30290,30290,1,0
2021/09/14,21:26:00,30290,30290,30290,30290,7,0
2021/09/14,21:27:00,30290,30290,30290,30290,6,0
2021/09/14,21:28:00,30300,30300,30300,30300,1,0
2021/09/14,21:29:00,30290,30290,30290,30290,2,0
2021/09/14,21:30:00,30290,30290,30290,30290,14,0
2021/09/14,21:31:00,30300,30360,30290,30350,298,0
2021/09/14,21:32:00,30360,30380,30340,30350,177,0
2021/09/14,21:33:00,30350,30400,30350,30370,184,0
2021/09/14,21:34:00,30370,30400,30360,30390,137,0
2021/09/14,21:35:00,30400,30400,30380,30380,180,0
2021/09/14,21:36:00,30380,30400,30380,30390,57,0
2021/09/14,21:37:00,30400,30400,30390,30400,14,0
2021/09/14,21:38:00,30400,30400,30380,30380,81,0
2021/09/14,21:39:00,30380,30380,30360,30360,24,0
2021/09/14,21:40:00,30360,30370,30360,30370,17,0
2021/09/14,21:41:00,30370,30380,30370,30380,28,0
2021/09/14,21:42:00,30380,30380,30380,30380,36,0
2021/09/14,21:43:00,30380,30380,30380,30380,7,0
2021/09/14,21:44:00,30380,30380,30370,30370,50,0
2021/09/14,21:45:00,30360,30360,30350,30350,35,0
2021/09/14,21:46:00,30350,30360,30350,30360,39,0
2021/09/14,21:47:00,30360,30370,30360,30370,31,0
2021/09/14,21:48:00,30370,30370,30360,30360,32,0
2021/09/14,21:49:00,30360,30360,30360,30360,26,0
2021/09/14,21:50:00,30360,30360,30350,30350,26,0
2021/09/14,21:51:00,30350,30350,30350,30350,0,0
2021/09/14,21:52:00,30360,30360,30360,30360,11,0
2021/09/14,21:53:00,30350,30360,30350,30350,38,0
2021/09/14,21:54:00,30360,30360,30350,30360,41,0
2021/09/14,21:55:00,30350,30350,30350,30350,4,0
2021/09/14,21:56:00,30340,30340,30340,30340,50,0
2021/09/14,21:57:00,30340,30340,30340,30340,19,0
2021/09/14,21:58:00,30340,30340,30330,30330,26,0
2021/09/14,21:59:00,30330,30330,30320,30330,36,0
2021/09/14,22:00:00,30330,30350,30330,30350,76,0
2021/09/14,22:01:00,30350,30350,30340,30350,26,0
2021/09/14,22:02:00,30360,30360,30350,30350,41,0
2021/09/14,22:03:00,30350,30350,30350,30350,10,0
2021/09/14,22:04:00,30350,30350,30350,30350,28,0
2021/09/14,22:05:00,30350,30350,30350,30350,14,0
2021/09/14,22:06:00,30350,30350,30350,30350,13,0
2021/09/14,22:07:00,30350,30350,30350,30350,1,0
2021/09/14,22:08:00,30360,30370,30360,30370,36,0
2021/09/14,22:09:00,30360,30360,30360,30360,47,0
2021/09/14,22:10:00,30350,30350,30350,30350,13,0
2021/09/14,22:11:00,30350,30350,30350,30350,3,0
2021/09/14,22:12:00,30350,30350,30350,30350,0,0
2021/09/14,22:13:00,30350,30350,30350,30350,0,0
2021/09/14,22:14:00,30350,30350,30350,30350,17,0
2021/09/14,22:15:00,30350,30350,30350,30350,0,0
2021/09/14,22:16:00,30360,30360,30360,30360,11,0
2021/09/14,22:17:00,30360,30360,30360,30360,34,0
2021/09/14,22:18:00,30360,30360,30360,30360,14,0
2021/09/14,22:19:00,30360,30360,30360,30360,1,0
2021/09/14,22:20:00,30360,30360,30360,30360,4,0
2021/09/14,22:21:00,30360,30360,30360,30360,25,0
2021/09/14,22:22:00,30360,30360,30360,30360,3,0
2021/09/14,22:23:00,30360,30360,30360,30360,0,0
2021/09/14,22:24:00,30350,30350,30350,30350,5,0
2021/09/14,22:25:00,30360,30360,30360,30360,5,0
2021/09/14,22:26:00,30360,30360,30360,30360,31,0
2021/09/14,22:27:00,30360,30360,30360,30360,7,0
2021/09/14,22:28:00,30360,30360,30360,30360,22,0
2021/09/14,22:29:00,30350,30350,30350,30350,1,0
2021/09/14,22:30:00,30350,30350,30350,30350,0,0
2021/09/14,22:31:00,30360,30360,30330,30350,59,0
2021/09/14,22:32:00,30340,30350,30340,30350,39,0
2021/09/14,22:33:00,30340,30340,30340,30340,84,0
2021/09/14,22:34:00,30340,30350,30340,30350,41,0
2021/09/14,22:35:00,30340,30340,30340,30340,9,0
2021/09/14,22:36:00,30340,30350,30340,30350,31,0
2021/09/14,22:37:00,30350,30350,30330,30330,31,0
2021/09/14,22:38:00,30330,30350,30330,30350,7,0
2021/09/14,22:39:00,30350,30360,30350,30360,35,0
2021/09/14,22:40:00,30350,30350,30350,30350,12,0
2021/09/14,22:41:00,30350,30350,30340,30350,13,0
2021/09/14,22:42:00,30340,30350,30340,30340,31,0
2021/09/14,22:43:00,30340,30340,30340,30340,8,0
2021/09/14,22:44:00,30340,30340,30320,30330,34,0
2021/09/14,22:45:00,30340,30340,30340,30340,13,0
2021/09/14,22:46:00,30340,30340,30330,30330,26,0
2021/09/14,22:47:00,30340,30340,30340,30340,19,0
2021/09/14,22:48:00,30340,30340,30340,30340,36,0
2021/09/14,22:49:00,30340,30340,30340,30340,5,0
2021/09/14,22:50:00,30330,30330,30310,30310,172,0
2021/09/14,22:51:00,30310,30320,30310,30310,65,0
2021/09/14,22:52:00,30310,30310,30290,30290,35,0
2021/09/14,22:53:00,30290,30300,30290,30290,43,0
2021/09/14,22:54:00,30280,30280,30270,30270,82,0
2021/09/14,22:55:00,30270,30270,30250,30250,62,0
2021/09/14,22:56:00,30260,30260,30250,30250,121,0
2021/09/14,22:57:00,30250,30250,30220,30220,130,0
2021/09/14,22:58:00,30220,30240,30220,30230,63,0
2021/09/14,22:59:00,30230,30230,30220,30220,102,0
2021/09/14,23:00:00,30220,30220,30200,30210,89,0
2021/09/14,23:01:00,30210,30210,30170,30170,695,0
2021/09/14,23:02:00,30180,30190,30180,30180,170,0
2021/09/14,23:03:00,30180,30200,30180,30200,54,0
2021/09/14,23:04:00,30200,30210,30200,30210,38,0
2021/09/14,23:05:00,30210,30210,30200,30200,18,0
2021/09/14,23:06:00,30210,30210,30210,30210,59,0
2021/09/14,23:07:00,30210,30220,30210,30220,57,0
2021/09/14,23:08:00,30220,30220,30220,30220,57,0
2021/09/14,23:09:00,30220,30220,30210,30210,116,0
2021/09/14,23:10:00,30220,30220,30210,30210,45,0
2021/09/14,23:11:00,30210,30210,30200,30200,121,0
2021/09/14,23:12:00,30210,30210,30200,30200,14,0
2021/09/14,23:13:00,30200,30210,30200,30210,54,0
2021/09/14,23:14:00,30210,30220,30210,30210,17,0
2021/09/14,23:15:00,30210,30210,30200,30200,41,0
2021/09/14,23:16:00,30190,30200,30190,30200,58,0
2021/09/14,23:17:00,30200,30200,30200,30200,12,0
2021/09/14,23:18:00,30190,30200,30190,30200,27,0
2021/09/14,23:19:00,30200,30210,30200,30210,43,0
2021/09/14,23:20:00,30210,30210,30210,30210,32,0
2021/09/14,23:21:00,30210,30220,30210,30210,40,0
2021/09/14,23:22:00,30210,30210,30200,30200,10,0
2021/09/14,23:23:00,30210,30210,30200,30210,50,0
2021/09/14,23:24:00,30200,30200,30200,30200,7,0
2021/09/14,23:25:00,30200,30200,30190,30190,29,0
2021/09/14,23:26:00,30180,30190,30180,30180,96,0
2021/09/14,23:27:00,30180,30180,30180,30180,33,0
2021/09/14,23:28:00,30190,30190,30190,30190,41,0
2021/09/14,23:29:00,30190,30200,30190,30200,21,0
2021/09/14,23:30:00,30200,30200,30190,30190,41,0
2021/09/14,23:31:00,30190,30190,30190,30190,37,0
2021/09/14,23:32:00,30190,30190,30190,30190,46,0
2021/09/14,23:33:00,30190,30200,30190,30200,52,0
2021/09/14,23:34:00,30200,30200,30200,30200,32,0
2021/09/14,23:35:00,30190,30190,30190,30190,19,0
2021/09/14,23:36:00,30180,30190,30180,30180,112,0
2021/09/14,23:37:00,30190,30190,30180,30180,54,0
2021/09/14,23:38:00,30180,30180,30180,30180,26,0
2021/09/14,23:39:00,30180,30180,30170,30170,95,0
2021/09/14,23:40:00,30160,30160,30150,30150,199,0
2021/09/14,23:41:00,30150,30150,30150,30150,148,0
2021/09/14,23:42:00,30150,30160,30150,30160,23,0
2021/09/14,23:43:00,30160,30160,30160,30160,31,0
2021/09/14,23:44:00,30160,30160,30150,30150,88,0
2021/09/14,23:45:00,30150,30150,30150,30150,25,0
2021/09/14,23:46:00,30150,30150,30140,30150,25,0
2021/09/14,23:47:00,30150,30160,30150,30160,71,0
2021/09/14,23:48:00,30160,30170,30160,30170,30,0
2021/09/14,23:49:00,30160,30170,30160,30160,29,0
2021/09/14,23:50:00,30160,30160,30160,30160,19,0
2021/09/14,23:51:00,30160,30160,30160,30160,23,0
2021/09/14,23:52:00,30150,30150,30140,30150,68,0
2021/09/14,23:53:00,30150,30160,30150,30160,64,0
2021/09/14,23:54:00,30160,30160,30160,30160,17,0
2021/09/14,23:55:00,30160,30160,30150,30150,32,0
2021/09/14,23:56:00,30150,30150,30150,30150,12,0
2021/09/14,23:57:00,30140,30140,30140,30140,11,0
2021/09/14,23:58:00,30150,30150,30150,30150,12,0
2021/09/14,23:59:00,30160,30160,30160,30160,55,0
2021/09/15,00:00:00,30160,30160,30160,30160,1,0
2021/09/15,00:01:00,30160,30160,30160,30160,44,0
2021/09/15,00:02:00,30170,30180,30170,30180,42,0
2021/09/15,00:03:00,30180,30190,30180,30190,44,0
2021/09/15,00:04:00,30190,30190,30180,30180,35,0
2021/09/15,00:05:00,30180,30180,30180,30180,0,0
2021/09/15,00:06:00,30180,30180,30180,30180,0,0
2021/09/15,00:07:00,30190,30190,30190,30190,8,0
2021/09/15,00:08:00,30200,30210,30200,30210,73,0
2021/09/15,00:09:00,30200,30210,30200,30210,26,0
2021/09/15,00:10:00,30210,30220,30210,30220,75,0
2021/09/15,00:11:00,30210,30210,30200,30210,86,0
2021/09/15,00:12:00,30210,30220,30200,30220,45,0
2021/09/15,00:13:00,30220,30220,30210,30210,64,0
2021/09/15,00:14:00,30210,30210,30210,30210,2,0
2021/09/15,00:15:00,30220,30230,30220,30220,23,0
2021/09/15,00:16:00,30220,30220,30210,30210,11,0
2021/09/15,00:17:00,30200,30210,30200,30210,6,0
2021/09/15,00:18:00,30210,30210,30210,30210,6,0
2021/09/15,00:19:00,30210,30210,30210,30210,0,0
2021/09/15,00:20:00,30200,30200,30200,30200,17,0
2021/09/15,00:21:00,30210,30210,30210,30210,14,0
2021/09/15,00:22:00,30210,30210,30210,30210,16,0
2021/09/15,00:23:00,30200,30210,30190,30200,38,0
2021/09/15,00:24:00,30200,30220,30200,30210,77,0
2021/09/15,00:25:00,30210,30220,30210,30210,48,0
2021/09/15,00:26:00,30220,30220,30220,30220,1,0
2021/09/15,00:27:00,30220,30220,30220,30220,15,0
2021/09/15,00:28:00,30220,30220,30210,30210,10,0
2021/09/15,00:29:00,30220,30230,30220,30230,35,0
2021/09/15,00:30:00,30230,30230,30230,30230,20,0
2021/09/15,00:31:00,30240,30240,30240,30240,38,0
2021/09/15,00:32:00,30240,30240,30240,30240,34,0
2021/09/15,00:33:00,30230,30230,30230,30230,4,0
2021/09/15,00:34:00,30230,30230,30230,30230,30,0
2021/09/15,00:35:00,30230,30230,30230,30230,0,0
2021/09/15,00:36:00,30220,30220,30220,30220,13,0
2021/09/15,00:37:00,30220,30220,30220,30220,4,0
2021/09/15,00:38:00,30220,30230,30220,30230,6,0
2021/09/15,00:39:00,30240,30240,30240,30240,10,0
2021/09/15,00:40:00,30240,30240,30240,30240,13,0
2021/09/15,00:41:00,30240,30240,30240,30240,10,0
2021/09/15,00:42:00,30240,30240,30240,30240,19,0
2021/09/15,00:43:00,30240,30240,30240,30240,6,0
2021/09/15,00:44:00,30240,30240,30240,30240,23,0
2021/09/15,00:45:00,30240,30240,30240,30240,0,0
2021/09/15,00:46:00,30240,30240,30240,30240,1,0
2021/09/15,00:47:00,30230,30230,30220,30220,36,0
2021/09/15,00:48:00,30210,30220,30210,30220,51,0
2021/09/15,00:49:00,30220,30220,30220,30220,3,0
2021/09/15,00:50:00,30230,30240,30230,30240,21,0
2021/09/15,00:51:00,30240,30240,30240,30240,14,0
2021/09/15,00:52:00,30240,30240,30240,30240,1,0
2021/09/15,00:53:00,30230,30230,30230,30230,4,0
2021/09/15,00:54:00,30230,30230,30230,30230,0,0
2021/09/15,00:55:00,30220,30220,30220,30220,10,0
2021/09/15,00:56:00,30220,30220,30220,30220,19,0
2021/09/15,00:57:00,30230,30230,30230,30230,2,0
2021/09/15,00:58:00,30230,30230,30230,30230,4,0
2021/09/15,00:59:00,30230,30230,30230,30230,6,0
2021/09/15,01:00:00,30230,30230,30230,30230,0,0
2021/09/15,01:01:00,30240,30240,30240,30240,43,0
2021/09/15,01:02:00,30240,30250,30240,30250,5,0
2021/09/15,01:03:00,30250,30250,30250,30250,0,0
2021/09/15,01:04:00,30250,30250,30250,30250,131,0
2021/09/15,01:05:00,30250,30250,30250,30250,0,0
2021/09/15,01:06:00,30240,30240,30240,30240,18,0
2021/09/15,01:07:00,30240,30240,30240,30240,0,0
2021/09/15,01:08:00,30240,30240,30240,30240,0,0
2021/09/15,01:09:00,30240,30240,30240,30240,3,0
2021/09/15,01:10:00,30240,30240,30240,30240,3,0
2021/09/15,01:11:00,30230,30230,30230,30230,19,0
2021/09/15,01:12:00,30230,30230,30230,30230,4,0
2021/09/15,01:13:00,30230,30230,30230,30230,0,0
2021/09/15,01:14:00,30230,30230,30230,30230,4,0
2021/09/15,01:15:00,30230,30230,30230,30230,0,0
2021/09/15,01:16:00,30230,30230,30230,30230,17,0
2021/09/15,01:17:00,30230,30230,30230,30230,0,0
2021/09/15,01:18:00,30230,30230,30230,30230,0,0
2021/09/15,01:19:00,30220,30220,30220,30220,8,0
2021/09/15,01:20:00,30220,30220,30210,30210,32,0
2021/09/15,01:21:00,30210,30210,30200,30210,8,0
2021/09/15,01:22:00,30210,30210,30210,30210,0,0
2021/09/15,01:23:00,30210,30210,30210,30210,0,0
2021/09/15,01:24:00,30210,30210,30210,30210,20,0
2021/09/15,01:25:00,30210,30210,30210,30210,14,0
2021/09/15,01:26:00,30210,30210,30200,30210,10,0
2021/09/15,01:27:00,30210,30210,30210,30210,2,0
2021/09/15,01:28:00,30210,30210,30210,30210,0,0
2021/09/15,01:29:00,30210,30210,30210,30210,4,0
2021/09/15,01:30:00,30210,30210,30210,30210,3,0
2021/09/15,01:31:00,30210,30210,30210,30210,12,0
2021/09/15,01:32:00,30200,30200,30200,30200,40,0
2021/09/15,01:33:00,30210,30210,30210,30210,8,0
2021/09/15,01:34:00,30210,30210,30210,30210,0,0
2021/09/15,01:35:00,30210,30210,30210,30210,8,0
2021/09/15,01:36:00,30210,30210,30210,30210,0,0
2021/09/15,01:37:00,30210,30210,30210,30210,0,0
2021/09/15,01:38:00,30210,30210,30210,30210,4,0
2021/09/15,01:39:00,30210,30210,30210,30210,2,0
2021/09/15,01:40:00,30210,30210,30210,30210,5,0
2021/09/15,01:41:00,30210,30210,30210,30210,2,0
2021/09/15,01:42:00,30210,30210,30200,30200,47,0
2021/09/15,01:43:00,30200,30200,30200,30200,18,0
2021/09/15,01:44:00,30200,30200,30190,30190,11,0
2021/09/15,01:45:00,30190,30190,30190,30190,32,0
2021/09/15,01:46:00,30190,30190,30190,30190,0,0
2021/09/15,01:47:00,30190,30190,30180,30180,5,0
2021/09/15,01:48:00,30190,30190,30190,30190,7,0
2021/09/15,01:49:00,30190,30190,30190,30190,0,0
2021/09/15,01:50:00,30200,30200,30200,30200,10,0
2021/09/15,01:51:00,30190,30200,30190,30200,3,0
2021/09/15,01:52:00,30200,30200,30200,30200,1,0
2021/09/15,01:53:00,30200,30200,30200,30200,1,0
2021/09/15,01:54:00,30190,30200,30190,30200,12,0
2021/09/15,01:55:00,30200,30200,30200,30200,2,0
2021/09/15,01:56:00,30200,30200,30200,30200,0,0
2021/09/15,01:57:00,30200,30200,30200,30200,0,0
2021/09/15,01:58:00,30190,30190,30190,30190,1,0
2021/09/15,01:59:00,30200,30200,30190,30200,10,0
2021/09/15,02:00:00,30190,30200,30190,30190,44,0
2021/09/15,02:01:00,30200,30210,30200,30210,54,0
2021/09/15,02:02:00,30210,30210,30210,30210,1,0
2021/09/15,02:03:00,30220,30220,30220,30220,36,0
2021/09/15,02:04:00,30220,30220,30220,30220,2,0
2021/09/15,02:05:00,30210,30210,30200,30200,52,0
2021/09/15,02:06:00,30200,30200,30190,30190,36,0
2021/09/15,02:07:00,30190,30190,30190,30190,0,0
2021/09/15,02:08:00,30180,30180,30180,30180,101,0
2021/09/15,02:09:00,30180,30180,30170,30180,17,0
2021/09/15,02:10:00,30180,30180,30170,30170,4,0
2021/09/15,02:11:00,30170,30170,30170,30170,6,0
2021/09/15,02:12:00,30180,30180,30180,30180,6,0
2021/09/15,02:13:00,30180,30180,30180,30180,5,0
2021/09/15,02:14:00,30190,30190,30180,30180,4,0
2021/09/15,02:15:00,30180,30180,30180,30180,17,0
2021/09/15,02:16:00,30180,30180,30180,30180,6,0
2021/09/15,02:17:00,30180,30180,30180,30180,3,0
2021/09/15,02:18:00,30180,30180,30180,30180,2,0
2021/09/15,02:19:00,30190,30190,30190,30190,4,0
2021/09/15,02:20:00,30190,30190,30190,30190,1,0
2021/09/15,02:21:00,30200,30200,30200,30200,31,0
2021/09/15,02:22:00,30200,30200,30200,30200,0,0
2021/09/15,02:23:00,30200,30200,30200,30200,0,0
2021/09/15,02:24:00,30200,30200,30200,30200,0,0
2021/09/15,02:25:00,30210,30210,30210,30210,10,0
2021/09/15,02:26:00,30210,30210,30210,30210,0,0
2021/09/15,02:27:00,30200,30200,30200,30200,10,0
2021/09/15,02:28:00,30200,30200,30200,30200,0,0
2021/09/15,02:29:00,30200,30200,30200,30200,4,0
2021/09/15,02:30:00,30200,30200,30200,30200,0,0
2021/09/15,02:31:00,30190,30190,30190,30190,12,0
2021/09/15,02:32:00,30190,30190,30190,30190,3,0
2021/09/15,02:33:00,30190,30190,30190,30190,1,0
2021/09/15,02:34:00,30190,30190,30190,30190,9,0
2021/09/15,02:35:00,30190,30190,30190,30190,0,0
2021/09/15,02:36:00,30190,30190,30190,30190,1,0
2021/09/15,02:37:00,30190,30190,30190,30190,0,0
2021/09/15,02:38:00,30200,30200,30200,30200,22,0
2021/09/15,02:39:00,30200,30200,30200,30200,0,0
2021/09/15,02:40:00,30200,30200,30200,30200,0,0
2021/09/15,02:41:00,30200,30200,30200,30200,0,0
2021/09/15,02:42:00,30200,30200,30200,30200,0,0
2021/09/15,02:43:00,30200,30200,30200,30200,0,0
2021/09/15,02:44:00,30210,30210,30210,30210,12,0
2021/09/15,02:45:00,30210,30210,30210,30210,0,0
2021/09/15,02:46:00,30220,30220,30220,30220,20,0
2021/09/15,02:47:00,30220,30220,30220,30220,0,0
2021/09/15,02:48:00,30210,30220,30210,30220,2,0
2021/09/15,02:49:00,30210,30210,30210,30210,22,0
2021/09/15,02:50:00,30210,30210,30210,30210,0,0
2021/09/15,02:51:00,30210,30210,30210,30210,0,0
2021/09/15,02:52:00,30210,30210,30210,30210,0,0
2021/09/15,02:53:00,30210,30210,30210,30210,10,0
2021/09/15,02:54:00,30220,30220,30220,30220,4,0
2021/09/15,02:55:00,30220,30220,30220,30220,2,0
2021/09/15,02:56:00,30220,30220,30220,30220,0,0
2021/09/15,02:57:00,30210,30210,30210,30210,4,0
2021/09/15,02:58:00,30210,30210,30210,30210,4,0
2021/09/15,02:59:00,30210,30210,30210,30210,10,0
2021/09/15,03:00:00,30210,30210,30210,30210,0,0
2021/09/15,03:01:00,30210,30210,30210,30210,0,0
2021/09/15,03:02:00,30210,30210,30210,30210,2,0
2021/09/15,03:03:00,30210,30210,30210,30210,0,0
2021/09/15,03:04:00,30210,30210,30210,30210,0,0
2021/09/15,03:05:00,30210,30210,30210,30210,0,0
2021/09/15,03:06:00,30210,30210,30210,30210,0,0
2021/09/15,03:07:00,30210,30210,30210,30210,0,0
2021/09/15,03:08:00,30210,30210,30210,30210,2,0
2021/09/15,03:09:00,30200,30200,30200,30200,9,0
2021/09/15,03:10:00,30200,30200,30200,30200,1,0
2021/09/15,03:11:00,30200,30200,30200,30200,7,0
2021/09/15,03:12:00,30190,30190,30190,30190,24,0
2021/09/15,03:13:00,30190,30190,30190,30190,7,0
2021/09/15,03:14:00,30190,30190,30190,30190,0,0
2021/09/15,03:15:00,30190,30190,30190,30190,1,0
2021/09/15,03:16:00,30190,30190,30190,30190,1,0
2021/09/15,03:17:00,30190,30190,30180,30180,3,0
2021/09/15,03:18:00,30180,30180,30180,30180,0,0
2021/09/15,03:19:00,30180,30190,30180,30180,11,0
2021/09/15,03:20:00,30180,30180,30170,30170,5,0
2021/09/15,03:21:00,30170,30170,30160,30160,13,0
2021/09/15,03:22:00,30160,30160,30160,30160,7,0
2021/09/15,03:23:00,30160,30160,30160,30160,11,0
2021/09/15,03:24:00,30160,30160,30160,30160,17,0
2021/09/15,03:25:00,30160,30160,30160,30160,0,0
2021/09/15,03:26:00,30160,30160,30160,30160,0,0
2021/09/15,03:27:00,30160,30160,30160,30160,3,0
2021/09/15,03:28:00,30150,30150,30150,30150,45,0
2021/09/15,03:29:00,30150,30150,30150,30150,16,0
2021/09/15,03:30:00,30150,30150,30150,30150,8,0
2021/09/15,03:31:00,30140,30140,30140,30140,11,0
2021/09/15,03:32:00,30140,30140,30140,30140,6,0
2021/09/15,03:33:00,30140,30140,30140,30140,1,0
2021/09/15,03:34:00,30140,30150,30140,30150,9,0
2021/09/15,03:35:00,30140,30140,30140,30140,4,0
2021/09/15,03:36:00,30140,30140,30140,30140,4,0
2021/09/15,03:37:00,30140,30140,30140,30140,9,0
2021/09/15,03:38:00,30140,30140,30140,30140,1,0
2021/09/15,03:39:00,30130,30140,30130,30140,16,0
2021/09/15,03:40:00,30150,30150,30150,30150,18,0
2021/09/15,03:41:00,30150,30160,30150,30160,3,0
2021/09/15,03:42:00,30160,30160,30160,30160,0,0
2021/09/15,03:43:00,30150,30150,30150,30150,1,0
2021/09/15,03:44:00,30150,30150,30150,30150,0,0
2021/09/15,03:45:00,30150,30160,30150,30160,3,0
2021/09/15,03:46:00,30150,30150,30150,30150,4,0
2021/09/15,03:47:00,30150,30150,30150,30150,0,0
2021/09/15,03:48:00,30150,30150,30130,30130,170,0
2021/09/15,03:49:00,30130,30130,30130,30130,11,0
2021/09/15,03:50:00,30130,30130,30110,30110,40,0
2021/09/15,03:51:00,30110,30110,30100,30110,216,0
2021/09/15,03:52:00,30110,30120,30100,30120,26,0
2021/09/15,03:53:00,30110,30120,30110,30120,9,0
2021/09/15,03:54:00,30110,30120,30110,30120,3,0
2021/09/15,03:55:00,30120,30120,30120,30120,3,0
2021/09/15,03:56:00,30120,30120,30120,30120,1,0
2021/09/15,03:57:00,30120,30120,30120,30120,6,0
2021/09/15,03:58:00,30120,30120,30110,30110,5,0
2021/09/15,03:59:00,30120,30130,30120,30130,14,0
2021/09/15,04:00:00,30130,30130,30130,30130,5,0
2021/09/15,04:01:00,30130,30130,30120,30120,2,0
2021/09/15,04:02:00,30120,30120,30120,30120,2,0
2021/09/15,04:03:00,30120,30120,30120,30120,0,0
2021/09/15,04:04:00,30130,30130,30130,30130,17,0
2021/09/15,04:05:00,30130,30150,30130,30150,203,0
2021/09/15,04:06:00,30150,30150,30150,30150,23,0
2021/09/15,04:07:00,30170,30170,30170,30170,10,0
2021/09/15,04:08:00,30170,30180,30170,30170,30,0
2021/09/15,04:09:00,30170,30170,30170,30170,0,0
2021/09/15,04:10:00,30170,30170,30170,30170,17,0
2021/09/15,04:11:00,30160,30160,30160,30160,18,0
2021/09/15,04:12:00,30160,30160,30160,30160,0,0
2021/09/15,04:13:00,30170,30170,30170,30170,10,0
2021/09/15,04:14:00,30170,30170,30160,30160,8,0
2021/09/15,04:15:00,30160,30160,30160,30160,2,0
2021/09/15,04:16:00,30150,30150,30150,30150,7,0
2021/09/15,04:17:00,30140,30140,30130,30140,17,0
2021/09/15,04:18:00,30140,30150,30140,30150,14,0
2021/09/15,04:19:00,30140,30140,30140,30140,10,0
2021/09/15,04:20:00,30150,30150,30140,30150,7,0
2021/09/15,04:21:00,30140,30140,30140,30140,1,0
2021/09/15,04:22:00,30150,30150,30150,30150,4,0
2021/09/15,04:23:00,30170,30170,30160,30160,3,0
2021/09/15,04:24:00,30160,30160,30160,30160,0,0
2021/09/15,04:25:00,30150,30150,30150,30150,7,0
2021/09/15,04:26:00,30140,30140,30140,30140,11,0
2021/09/15,04:27:00,30140,30140,30140,30140,7,0
2021/09/15,04:28:00,30150,30150,30150,30150,6,0
2021/09/15,04:29:00,30150,30150,30150,30150,6,0
2021/09/15,04:30:00,30150,30150,30150,30150,0,0
2021/09/15,04:31:00,30140,30140,30130,30130,8,0
2021/09/15,04:32:00,30140,30140,30130,30130,2,0
2021/09/15,04:33:00,30120,30140,30120,30140,46,0
2021/09/15,04:34:00,30140,30140,30140,30140,0,0
2021/09/15,04:35:00,30130,30130,30130,30130,2,0
2021/09/15,04:36:00,30130,30130,30120,30120,2,0
2021/09/15,04:37:00,30120,30120,30120,30120,0,0
2021/09/15,04:38:00,30120,30130,30120,30130,13,0
2021/09/15,04:39:00,30130,30130,30130,30130,18,0
2021/09/15,04:40:00,30140,30140,30140,30140,5,0
2021/09/15,04:41:00,30140,30140,30140,30140,1,0
2021/09/15,04:42:00,30140,30150,30140,30150,12,0
2021/09/15,04:43:00,30150,30150,30150,30150,0,0
2021/09/15,04:44:00,30140,30150,30140,30150,6,0
2021/09/15,04:45:00,30150,30150,30150,30150,7,0
2021/09/15,04:46:00,30150,30160,30150,30160,13,0
2021/09/15,04:47:00,30160,30160,30150,30150,3,0
2021/09/15,04:48:00,30140,30140,30140,30140,8,0
2021/09/15,04:49:00,30140,30140,30140,30140,0,0
2021/09/15,04:50:00,30130,30130,30130,30130,5,0
2021/09/15,04:51:00,30130,30130,30130,30130,7,0
2021/09/15,04:52:00,30140,30140,30140,30140,4,0
2021/09/15,04:53:00,30150,30150,30150,30150,31,0
2021/09/15,04:54:00,30150,30150,30150,30150,5,0
2021/09/15,04:55:00,30160,30170,30160,30160,16,0
2021/09/15,04:56:00,30160,30160,30150,30150,2,0
2021/09/15,04:57:00,30140,30140,30140,30140,7,0
2021/09/15,04:58:00,30140,30140,30140,30140,1,0
2021/09/15,04:59:00,30130,30140,30130,30140,4,0
2021/09/15,05:00:00,30140,30140,30130,30130,3,0
2021/09/15,05:01:00,30140,30150,30140,30150,18,0
2021/09/15,05:02:00,30150,30160,30150,30160,12,0
2021/09/15,05:03:00,30160,30160,30160,30160,0,0
2021/09/15,05:04:00,30160,30160,30160,30160,1,0
2021/09/15,05:05:00,30160,30160,30160,30160,0,0
2021/09/15,05:06:00,30170,30170,30170,30170,9,0
2021/09/15,05:07:00,30170,30170,30170,30170,2,0
2021/09/15,05:08:00,30170,30170,30160,30160,3,0
2021/09/15,05:09:00,30160,30160,30160,30160,0,0
2021/09/15,05:10:00,30160,30160,30160,30160,0,0
2021/09/15,05:11:00,30160,30160,30160,30160,0,0
2021/09/15,05:12:00,30160,30160,30160,30160,0,0
2021/09/15,05:13:00,30160,30160,30160,30160,0,0
2021/09/15,05:14:00,30160,30160,30160,30160,3,0
2021/09/15,05:15:00,30160,30160,30160,30160,0,0
2021/09/15,05:16:00,30160,30160,30160,30160,4,0
2021/09/15,05:17:00,30160,30160,30160,30160,6,0
2021/09/15,05:18:00,30170,30170,30170,30170,5,0
2021/09/15,05:19:00,30170,30170,30170,30170,0,0
2021/09/15,05:20:00,30170,30180,30170,30180,30,0
2021/09/15,05:21:00,30170,30190,30170,30190,18,0
2021/09/15,05:22:00,30190,30190,30190,30190,16,0
2021/09/15,05:23:00,30190,30190,30190,30190,9,0
2021/09/15,05:24:00,30180,30180,30170,30170,16,0
2021/09/15,05:25:00,30170,30170,30170,30170,5,0
2021/09/15,05:26:00,30170,30170,30170,30170,0,0
2021/09/15,05:27:00,30170,30170,30170,30170,0,0
2021/09/15,05:28:00,30170,30170,30170,30170,0,0
2021/09/15,05:29:00,30170,30170,30170,30170,0,0
2021/09/15,05:30:00,30160,30160,30160,30160,49,0
2021/09/15,08:46:00,30250,30250,30190,30200,837,0
2021/09/15,08:47:00,30210,30210,30200,30200,79,0
2021/09/15,08:48:00,30200,30200,30200,30200,108,0
2021/09/15,08:49:00,30200,30210,30190,30210,50,0
2021/09/15,08:50:00,30200,30230,30200,30220,99,0
2021/09/15,08:51:00,30220,30250,30220,30250,91,0
2021/09/15,08:52:00,30250,30280,30250,30270,233,0
2021/09/15,08:53:00,30270,30270,30250,30250,52,0
2021/09/15,08:54:00,30250,30250,30230,30240,22,0
2021/09/15,08:55:00,30240,30250,30240,30240,31,0
2021/09/15,08:56:00,30250,30260,30240,30260,63,0
2021/09/15,08:57:00,30250,30250,30240,30240,63,0
2021/09/15,08:58:00,30240,30260,30240,30260,134,0
2021/09/15,08:59:00,30250,30270,30250,30270,249,0
2021/09/15,09:00:00,30270,30280,30270,30280,230,0
2021/09/15,09:01:00,30280,30310,30270,30300,644,0
2021/09/15,09:02:00,30300,30330,30300,30300,343,0
2021/09/15,09:03:00,30300,30310,30270,30290,224,0
2021/09/15,09:04:00,30290,30290,30260,30280,100,0
2021/09/15,09:05:00,30280,30300,30270,30280,90,0
2021/09/15,09:06:00,30280,30330,30280,30310,239,0
2021/09/15,09:07:00,30320,30330,30300,30300,225,0
2021/09/15,09:08:00,30300,30310,30290,30300,131,0
2021/09/15,09:09:00,30300,30310,30290,30310,135,0
2021/09/15,09:10:00,30310,30320,30300,30320,111,0
2021/09/15,09:11:00,30320,30320,30310,30320,227,0
2021/09/15,09:12:00,30320,30320,30310,30310,109,0
2021/09/15,09:13:00,30310,30330,30310,30310,195,0
2021/09/15,09:14:00,30320,30320,30300,30310,152,0
2021/09/15,09:15:00,30310,30320,30310,30310,93,0
2021/09/15,09:16:00,30310,30320,30310,30320,245,0
2021/09/15,09:17:00,30320,30340,30320,30320,258,0
2021/09/15,09:18:00,30320,30320,30310,30310,69,0
2021/09/15,09:19:00,30310,30320,30310,30310,111,0
2021/09/15,09:20:00,30310,30320,30310,30310,82,0
2021/09/15,09:21:00,30300,30300,30280,30290,261,0
2021/09/15,09:22:00,30290,30290,30260,30270,462,0
2021/09/15,09:23:00,30270,30300,30270,30300,116,0
2021/09/15,09:24:00,30290,30300,30290,30300,65,0
2021/09/15,09:25:00,30300,30300,30290,30290,57,0
2021/09/15,09:26:00,30290,30300,30290,30290,34,0
2021/09/15,09:27:00,30280,30310,30280,30290,104,0
2021/09/15,09:28:00,30300,30300,30290,30300,72,0
2021/09/15,09:29:00,30300,30300,30290,30290,47,0
2021/09/15,09:30:00,30280,30290,30280,30280,50,0
2021/09/15,09:31:00,30290,30290,30290,30290,67,0
2021/09/15,09:32:00,30300,30310,30290,30300,136,0
2021/09/15,09:33:00,30300,30300,30290,30290,41,0
2021/09/15,09:34:00,30300,30300,30290,30300,6,0
2021/09/15,09:35:00,30300,30300,30300,30300,6,0
2021/09/15,09:36:00,30300,30300,30280,30300,157,0
2021/09/15,09:37:00,30290,30290,30270,30280,82,0
2021/09/15,09:38:00,30270,30290,30260,30290,77,0
2021/09/15,09:39:00,30290,30290,30270,30280,49,0
2021/09/15,09:40:00,30280,30300,30280,30300,53,0
2021/09/15,09:41:00,30300,30310,30290,30310,146,0
2021/09/15,09:42:00,30310,30310,30300,30300,31,0
2021/09/15,09:43:00,30300,30300,30290,30290,64,0
2021/09/15,09:44:00,30290,30300,30280,30280,38,0
2021/09/15,09:45:00,30280,30290,30270,30290,50,0
2021/09/15,09:46:00,30290,30290,30290,30290,18,0
2021/09/15,09:47:00,30290,30290,30280,30280,98,0
2021/09/15,09:48:00,30280,30290,30270,30290,30,0
2021/09/15,09:49:00,30290,30290,30290,30290,83,0
2021/09/15,09:50:00,30290,30300,30290,30300,21,0
2021/09/15,09:51:00,30300,30300,30300,30300,76,0
2021/09/15,09:52:00,30300,30310,30300,30310,17,0
2021/09/15,09:53:00,30300,30300,30300,30300,122,0
2021/09/15,09:54:00,30300,30300,30290,30300,89,0
2021/09/15,09:55:00,30290,30290,30290,30290,41,0
2021/09/15,09:56:00,30280,30280,30270,30270,120,0
2021/09/15,09:57:00,30270,30270,30250,30260,101,0
2021/09/15,09:58:00,30260,30270,30250,30250,240,0
2021/09/15,09:59:00,30250,30250,30240,30250,118,0
2021/09/15,10:00:00,30250,30270,30250,30260,56,0
2021/09/15,10:01:00,30270,30270,30250,30250,83,0
2021/09/15,10:02:00,30250,30250,30240,30250,91,0
2021/09/15,10:03:00,30250,30250,30240,30250,63,0
2021/09/15,10:04:00,30250,30250,30240,30240,14,0
2021/09/15,10:05:00,30240,30240,30230,30230,79,0
2021/09/15,10:06:00,30240,30250,30240,30250,32,0
2021/09/15,10:07:00,30250,30250,30250,30250,45,0
2021/09/15,10:08:00,30250,30260,30250,30260,55,0
2021/09/15,10:09:00,30260,30270,30260,30260,38,0
2021/09/15,10:10:00,30260,30270,30260,30270,14,0
2021/09/15,10:11:00,30260,30260,30250,30250,43,0
2021/09/15,10:12:00,30250,30250,30250,30250,38,0
2021/09/15,10:13:00,30250,30260,30250,30260,98,0
2021/09/15,10:14:00,30260,30260,30250,30250,47,0
2021/09/15,10:15:00,30250,30250,30250,30250,34,0
2021/09/15,10:16:00,30250,30250,30250,30250,92,0
2021/09/15,10:17:00,30250,30250,30250,30250,23,0
2021/09/15,10:18:00,30250,30250,30240,30240,51,0
2021/09/15,10:19:00,30240,30240,30240,30240,50,0
2021/09/15,10:20:00,30240,30260,30240,30250,55,0
2021/09/15,10:21:00,30260,30270,30260,30260,62,0
2021/09/15,10:22:00,30260,30260,30260,30260,21,0
2021/09/15,10:23:00,30260,30260,30260,30260,17,0
2021/09/15,10:24:00,30260,30260,30250,30250,35,0
2021/09/15,10:25:00,30250,30250,30240,30240,64,0
2021/09/15,10:26:00,30240,30240,30240,30240,32,0
2021/09/15,10:27:00,30240,30240,30240,30240,0,0
2021/09/15,10:28:00,30240,30240,30240,30240,45,0
2021/09/15,10:29:00,30240,30250,30240,30240,9,0
2021/09/15,10:30:00,30250,30260,30250,30250,122,0
2021/09/15,10:31:00,30240,30260,30240,30240,37,0
2021/09/15,10:32:00,30240,30250,30240,30240,12,0
2021/09/15,10:33:00,30240,30260,30240,30260,39,0
2021/09/15,10:34:00,30260,30260,30250,30250,4,0
2021/09/15,10:35:00,30260,30260,30250,30250,41,0
2021/09/15,10:36:00,30250,30250,30250,30250,24,0
2021/09/15,10:37:00,30250,30250,30250,30250,24,0
2021/09/15,10:38:00,30250,30250,30230,30240,61,0
2021/09/15,10:39:00,30240,30240,30240,30240,51,0
2021/09/15,10:40:00,30240,30240,30240,30240,3,0
2021/09/15,10:41:00,30240,30240,30240,30240,28,0
2021/09/15,10:42:00,30240,30240,30240,30240,39,0
2021/09/15,10:43:00,30240,30240,30240,30240,25,0
2021/09/15,10:44:00,30240,30240,30230,30240,77,0
2021/09/15,10:45:00,30240,30240,30230,30240,26,0
2021/09/15,10:46:00,30240,30240,30230,30230,26,0
2021/09/15,10:47:00,30240,30240,30230,30240,19,0
2021/09/15,10:48:00,30240,30240,30240,30240,46,0
2021/09/15,10:49:00,30240,30240,30230,30230,72,0
2021/09/15,10:50:00,30230,30230,30210,30220,195,0
2021/09/15,10:51:00,30220,30220,30210,30210,59,0
2021/09/15,10:52:00,30210,30220,30200,30210,60,0
2021/09/15,10:53:00,30220,30220,30210,30210,84,0
2021/09/15,10:54:00,30210,30220,30200,30200,61,0
2021/09/15,10:55:00,30200,30200,30180,30180,124,0
2021/09/15,10:56:00,30180,30200,30180,30190,74,0
2021/09/15,10:57:00,30190,30190,30190,30190,16,0
2021/09/15,10:58:00,30190,30210,30190,30210,56,0
2021/09/15,10:59:00,30210,30210,30200,30200,77,0
2021/09/15,11:00:00,30200,30210,30200,30200,7,0
2021/09/15,11:01:00,30200,30200,30170,30170,271,0
2021/09/15,11:02:00,30170,30180,30170,30180,77,0
2021/09/15,11:03:00,30180,30180,30170,30170,67,0
2021/09/15,11:04:00,30170,30170,30170,30170,67,0
2021/09/15,11:05:00,30180,30180,30170,30170,25,0
2021/09/15,11:06:00,30170,30170,30160,30170,50,0
2021/09/15,11:07:00,30170,30170,30160,30170,178,0
2021/09/15,11:08:00,30170,30170,30170,30170,0,0
2021/09/15,11:09:00,30180,30200,30180,30190,71,0
2021/09/15,11:10:00,30190,30190,30180,30190,62,0
2021/09/15,11:11:00,30190,30200,30190,30200,51,0
2021/09/15,11:12:00,30200,30210,30200,30210,114,0
2021/09/15,11:13:00,30220,30220,30220,30220,28,0
2021/09/15,11:14:00,30220,30220,30210,30210,33,0
2021/09/15,11:15:00,30210,30210,30210,30210,60,0
2021/09/15,11:16:00,30220,30230,30220,30230,19,0
2021/09/15,11:17:00,30230,30240,30230,30240,118,0
2021/09/15,11:18:00,30240,30240,30240,30240,89,0
2021/09/15,11:19:00,30240,30240,30240,30240,22,0
2021/09/15,11:20:00,30240,30270,30240,30270,189,0
2021/09/15,11:21:00,30270,30290,30270,30280,264,0
2021/09/15,11:22:00,30280,30280,30280,30280,74,0
2021/09/15,11:23:00,30280,30280,30280,30280,11,0
2021/09/15,11:24:00,30270,30280,30270,30280,64,0
2021/09/15,11:25:00,30280,30280,30270,30270,55,0
2021/09/15,11:26:00,30270,30310,30270,30310,346,0
2021/09/15,11:27:00,30310,30320,30310,30320,170,0
2021/09/15,11:28:00,30320,30330,30320,30320,285,0
2021/09/15,11:29:00,30320,30340,30320,30330,457,0
2021/09/15,11:30:00,30330,30330,30320,30320,115,0
2021/09/15,11:31:00,30310,30320,30310,30320,6,0
2021/09/15,11:32:00,30330,30340,30330,30340,45,0
2021/09/15,11:33:00,30340,30370,30330,30360,298,0
2021/09/15,11:34:00,30350,30360,30340,30340,76,0
2021/09/15,11:35:00,30340,30340,30340,30340,29,0
2021/09/15,11:36:00,30330,30330,30330,30330,89,0
2021/09/15,11:37:00,30320,30330,30320,30320,18,0
2021/09/15,11:38:00,30320,30320,30320,30320,13,0
2021/09/15,11:39:00,30320,30320,30320,30320,13,0
2021/09/15,11:40:00,30320,30320,30310,30310,43,0
2021/09/15,11:41:00,30310,30310,30310,30310,26,0
2021/09/15,11:42:00,30310,30310,30310,30310,14,0
2021/09/15,11:43:00,30310,30310,30290,30290,155,0
2021/09/15,11:44:00,30300,30300,30290,30290,37,0
2021/09/15,11:45:00,30290,30310,30290,30300,99,0
2021/09/15,11:46:00,30300,30300,30300,30300,16,0
2021/09/15,11:47:00,30310,30310,30310,30310,10,0
2021/09/15,11:48:00,30300,30310,30300,30310,11,0
2021/09/15,11:49:00,30310,30310,30310,30310,31,0
2021/09/15,11:50:00,30310,30310,30310,30310,13,0
2021/09/15,11:51:00,30310,30320,30310,30320,83,0
2021/09/15,11:52:00,30320,30320,30320,30320,13,0
2021/09/15,11:53:00,30330,30330,30320,30320,43,0
2021/09/15,11:54:00,30320,30320,30320,30320,79,0
2021/09/15,11:55:00,30330,30330,30330,30330,3,0
2021/09/15,11:56:00,30330,30330,30320,30320,15,0
2021/09/15,11:57:00,30320,30330,30320,30330,55,0
2021/09/15,11:58:00,30330,30330,30330,30330,28,0
2021/09/15,11:59:00,30320,30320,30320,30320,28,0
2021/09/15,12:00:00,30320,30320,30320,30320,3,0
2021/09/15,12:01:00,30330,30340,30330,30340,49,0
2021/09/15,12:02:00,30340,30340,30340,30340,26,0
2021/09/15,12:03:00,30340,30350,30340,30350,7,0
2021/09/15,12:04:00,30350,30350,30350,30350,91,0
2021/09/15,12:05:00,30350,30350,30350,30350,23,0
2021/09/15,12:06:00,30350,30350,30350,30350,29,0
2021/09/15,12:07:00,30340,30340,30340,30340,21,0
2021/09/15,12:08:00,30340,30340,30340,30340,14,0
2021/09/15,12:09:00,30340,30340,30340,30340,8,0
2021/09/15,12:10:00,30340,30340,30340,30340,5,0
2021/09/15,12:11:00,30340,30340,30340,30340,2,0
2021/09/15,12:12:00,30340,30340,30340,30340,6,0
2021/09/15,12:13:00,30330,30330,30330,30330,28,0
2021/09/15,12:14:00,30330,30330,30330,30330,14,0
2021/09/15,12:15:00,30330,30330,30330,30330,10,0
2021/09/15,12:16:00,30330,30330,30330,30330,8,0
2021/09/15,12:17:00,30320,30330,30320,30330,16,0
2021/09/15,12:18:00,30330,30340,30330,30340,10,0
2021/09/15,12:19:00,30340,30340,30340,30340,5,0
2021/09/15,12:20:00,30340,30340,30340,30340,3,0
2021/09/15,12:21:00,30340,30340,30340,30340,5,0
2021/09/15,12:22:00,30340,30340,30340,30340,6,0
2021/09/15,12:23:00,30340,30340,30340,30340,2,0
2021/09/15,12:24:00,30330,30330,30330,30330,41,0
2021/09/15,12:25:00,30330,30330,30330,30330,16,0
2021/09/15,12:26:00,30330,30330,30330,30330,26,0
2021/09/15,12:27:00,30330,30330,30330,30330,1,0
2021/09/15,12:28:00,30330,30340,30330,30340,19,0
2021/09/15,12:29:00,30340,30340,30340,30340,29,0
2021/09/15,12:30:00,30340,30340,30340,30340,17,0
2021/09/15,12:31:00,30340,30340,30330,30340,100,0
2021/09/15,12:32:00,30340,30360,30340,30360,213,0
2021/09/15,12:33:00,30360,30360,30350,30350,42,0
2021/09/15,12:34:00,30340,30340,30340,30340,28,0
2021/09/15,12:35:00,30330,30330,30320,30320,107,0
2021/09/15,12:36:00,30320,30320,30310,30310,15,0
2021/09/15,12:37:00,30310,30320,30310,30310,59,0
2021/09/15,12:38:00,30310,30320,30310,30310,24,0
2021/09/15,12:39:00,30310,30310,30310,30310,101,0
2021/09/15,12:40:00,30300,30310,30300,30310,63,0
2021/09/15,12:41:00,30310,30310,30310,30310,62,0
2021/09/15,12:42:00,30310,30310,30290,30290,181,0
2021/09/15,12:43:00,30290,30290,30290,30290,28,0
2021/09/15,12:44:00,30290,30300,30290,30300,9,0
2021/09/15,12:45:00,30300,30310,30300,30310,47,0
2021/09/15,12:46:00,30320,30320,30320,30320,106,0
2021/09/15,12:47:00,30330,30330,30320,30330,74,0
2021/09/15,12:48:00,30330,30330,30320,30320,17,0
2021/09/15,12:49:00,30330,30330,30320,30320,90,0
2021/09/15,12:50:00,30320,30330,30320,30320,12,0
2021/09/15,12:51:00,30320,30320,30310,30310,59,0
2021/09/15,12:52:00,30300,30310,30300,30310,37,0
2021/09/15,12:53:00,30320,30320,30320,30320,4,0
2021/09/15,12:54:00,30320,30330,30320,30320,21,0
2021/09/15,12:55:00,30330,30330,30320,30320,50,0
2021/09/15,12:56:00,30320,30320,30310,30310,58,0
2021/09/15,12:57:00,30320,30320,30320,30320,72,0
2021/09/15,12:58:00,30330,30330,30320,30320,4,0
2021/09/15,12:59:00,30330,30330,30320,30320,6,0
2021/09/15,13:00:00,30320,30320,30310,30320,85,0
2021/09/15,13:01:00,30320,30320,30320,30320,8,0
2021/09/15,13:02:00,30330,30330,30320,30320,34,0
2021/09/15,13:03:00,30330,30340,30330,30330,111,0
2021/09/15,13:04:00,30340,30350,30340,30350,126,0
2021/09/15,13:05:00,30360,30360,30360,30360,8,0
2021/09/15,13:06:00,30360,30360,30350,30350,68,0
2021/09/15,13:07:00,30350,30350,30340,30350,50,0
2021/09/15,13:08:00,30360,30370,30360,30370,71,0
2021/09/15,13:09:00,30360,30370,30360,30370,6,0
2021/09/15,13:10:00,30360,30360,30360,30360,62,0
2021/09/15,13:11:00,30360,30360,30360,30360,74,0
2021/09/15,13:12:00,30370,30370,30360,30360,38,0
2021/09/15,13:13:00,30360,30380,30360,30380,185,0
2021/09/15,13:14:00,30390,30400,30390,30390,293,0
2021/09/15,13:15:00,30390,30390,30380,30380,158,0
2021/09/15,13:16:00,30380,30380,30380,30380,33,0
2021/09/15,13:17:00,30380,30380,30380,30380,33,0
2021/09/15,13:18:00,30370,30370,30370,30370,198,0
2021/09/15,13:19:00,30370,30380,30370,30380,90,0
2021/09/15,13:20:00,30380,30380,30370,30370,37,0
2021/09/15,13:21:00,30380,30380,30370,30370,5,0
2021/09/15,13:22:00,30370,30370,30370,30370,58,0
2021/09/15,13:23:00,30370,30370,30370,30370,109,0
2021/09/15,13:24:00,30380,30380,30380,30380,4,0
2021/09/15,13:25:00,30380,30380,30380,30380,89,0
2021/09/15,13:26:00,30380,30380,30380,30380,2,0
2021/09/15,13:27:00,30380,30380,30380,30380,3,0
2021/09/15,13:28:00,30370,30370,30360,30360,222,0
2021/09/15,13:29:00,30360,30360,30360,30360,115,0
2021/09/15,13:30:00,30360,30360,30360,30360,47,0
2021/09/15,13:31:00,30360,30370,30360,30360,28,0
2021/09/15,13:32:00,30360,30360,30360,30360,26,0
2021/09/15,13:33:00,30350,30360,30350,30360,30,0
2021/09/15,13:34:00,30350,30350,30350,30350,28,0
2021/09/15,13:35:00,30340,30350,30340,30350,34,0
2021/09/15,13:36:00,30340,30340,30330,30330,64,0
2021/09/15,13:37:00,30340,30350,30340,30350,47,0
2021/09/15,13:38:00,30340,30340,30340,30340,94,0
2021/09/15,13:39:00,30340,30340,30340,30340,0,0
2021/09/15,13:40:00,30350,30350,30340,30340,3,0
2021/09/15,13:41:00,30350,30350,30350,30350,47,0
2021/09/15,13:42:00,30350,30350,30340,30350,6,0
2021/09/15,13:43:00,30350,30350,30350,30350,3,0
2021/09/15,13:44:00,30350,30350,30350,30350,3,0
2021/09/15,13:45:00,30350,30350,30350,30350,6,0
2021/09/15,13:46:00,30350,30350,30350,30350,17,0
2021/09/15,13:47:00,30350,30350,30350,30350,20,0
2021/09/15,13:48:00,30360,30370,30360,30370,26,0
2021/09/15,13:49:00,30370,30370,30360,30360,93,0
2021/09/15,13:50:00,30350,30350,30350,30350,15,0
2021/09/15,13:51:00,30360,30360,30360,30360,18,0
2021/09/15,13:52:00,30370,30370,30360,30360,10,0
2021/09/15,13:53:00,30370,30370,30370,30370,2,0
2021/09/15,13:54:00,30370,30370,30370,30370,7,0
2021/09/15,13:55:00,30370,30370,30370,30370,3,0
2021/09/15,13:56:00,30370,30370,30360,30360,8,0
2021/09/15,13:57:00,30370,30370,30360,30360,74,0
2021/09/15,13:58:00,30360,30370,30360,30360,109,0
2021/09/15,13:59:00,30360,30360,30360,30360,18,0
2021/09/15,14:00:00,30370,30370,30370,30370,4,0
2021/09/15,14:01:00,30360,30380,30360,30370,57,0
2021/09/15,14:02:00,30370,30370,30370,30370,3,0
2021/09/15,14:03:00,30370,30370,30370,30370,6,0
2021/09/15,14:04:00,30360,30360,30360,30360,119,0
2021/09/15,14:05:00,30370,30370,30370,30370,2,0
2021/09/15,14:06:00,30370,30370,30370,30370,46,0
2021/09/15,14:07:00,30370,30370,30370,30370,108,0
2021/09/15,14:08:00,30370,30370,30370,30370,6,0
2021/09/15,14:09:00,30360,30360,30350,30350,88,0
2021/09/15,14:10:00,30350,30350,30350,30350,34,0
2021/09/15,14:11:00,30360,30360,30360,30360,29,0
2021/09/15,14:12:00,30360,30360,30360,30360,29,0
2021/09/15,14:13:00,30370,30370,30360,30360,39,0
2021/09/15,14:14:00,30360,30360,30360,30360,6,0
2021/09/15,14:15:00,30360,30370,30360,30370,26,0
2021/09/15,14:16:00,30360,30360,30350,30350,77,0
2021/09/15,14:17:00,30340,30340,30340,30340,183,0
2021/09/15,14:18:00,30340,30340,30330,30330,31,0
2021/09/15,14:19:00,30330,30340,30320,30330,107,0
2021/09/15,14:20:00,30330,30330,30330,30330,7,0
2021/09/15,14:21:00,30340,30340,30340,30340,4,0
2021/09/15,14:22:00,30340,30340,30330,30340,5,0
2021/09/15,14:23:00,30340,30360,30340,30350,125,0
2021/09/15,14:24:00,30350,30360,30350,30360,110,0
2021/09/15,14:25:00,30360,30370,30360,30370,34,0
2021/09/15,14:26:00,30370,30370,30370,30370,69,0
2021/09/15,14:27:00,30370,30370,30370,30370,32,0
2021/09/15,14:28:00,30370,30370,30360,30360,68,0
2021/09/15,14:29:00,30360,30360,30360,30360,69,0
2021/09/15,14:30:00,30360,30360,30360,30360,21,0
2021/09/15,14:31:00,30350,30360,30350,30350,67,0
2021/09/15,14:32:00,30350,30350,30340,30340,59,0
2021/09/15,14:33:00,30350,30350,30340,30340,138,0
2021/09/15,14:34:00,30340,30340,30320,30330,76,0
2021/09/15,14:35:00,30330,30330,30320,30320,234,0
2021/09/15,14:36:00,30320,30320,30320,30320,68,0
2021/09/15,14:37:00,30330,30330,30320,30330,66,0
2021/09/15,14:38:00,30330,30340,30330,30340,34,0
2021/09/15,14:39:00,30340,30340,30340,30340,9,0
2021/09/15,14:40:00,30340,30340,30330,30330,77,0
2021/09/15,14:41:00,30330,30340,30330,30340,88,0
2021/09/15,14:42:00,30340,30340,30340,30340,19,0
2021/09/15,14:43:00,30340,30340,30340,30340,73,0
2021/09/15,14:44:00,30340,30340,30340,30340,24,0
2021/09/15,14:45:00,30340,30340,30330,30330,54,0
2021/09/15,14:46:00,30340,30340,30330,30330,50,0
2021/09/15,14:47:00,30330,30340,30330,30330,83,0
2021/09/15,14:48:00,30330,30340,30330,30330,35,0
2021/09/15,14:49:00,30330,30330,30330,30330,19,0
2021/09/15,14:50:00,30340,30340,30340,30340,40,0
2021/09/15,14:51:00,30350,30360,30350,30360,135,0
2021/09/15,14:52:00,30360,30360,30360,30360,10,0
2021/09/15,14:53:00,30360,30360,30350,30350,104,0
2021/09/15,14:54:00,30350,30350,30340,30340,159,0
2021/09/15,14:55:00,30330,30340,30330,30340,101,0
2021/09/15,14:56:00,30340,30350,30330,30350,53,0
2021/09/15,14:57:00,30350,30350,30320,30330,544,0
2021/09/15,14:58:00,30330,30340,30330,30330,103,0
2021/09/15,14:59:00,30330,30340,30320,30330,139,0
2021/09/15,15:00:00,30340,30340,30320,30320,342,0
2021/09/15,15:01:00,30330,30330,30310,30310,361,0
2021/09/15,15:02:00,30320,30320,30300,30310,357,0
2021/09/15,15:03:00,30320,30330,30320,30330,119,0
2021/09/15,15:04:00,30330,30330,30320,30320,165,0
2021/09/15,15:05:00,30330,30330,30320,30320,69,0
2021/09/15,15:06:00,30320,30320,30300,30310,81,0
2021/09/15,15:07:00,30310,30320,30310,30320,107,0
2021/09/15,15:08:00,30320,30320,30300,30310,295,0
2021/09/15,15:09:00,30310,30310,30310,30310,121,0
2021/09/15,15:10:00,30310,30340,30310,30330,275,0
2021/09/15,15:11:00,30330,30330,30330,30330,0,0
2021/09/15,15:12:00,30330,30330,30330,30330,0,0
2021/09/15,15:13:00,30330,30330,30330,30330,0,0
2021/09/15,15:14:00,30330,30330,30330,30330,0,0
2021/09/15,15:15:00,30350,30350,30350,30350,1195,0
2021/09/15,16:31:00,30380,30380,30360,30360,155,0
2021/09/15,16:32:00,30360,30360,30350,30360,12,0
2021/09/15,16:33:00,30350,30360,30350,30350,9,0
2021/09/15,16:34:00,30350,30350,30350,30350,25,0
2021/09/15,16:35:00,30350,30350,30340,30350,16,0
2021/09/15,16:36:00,30350,30350,30350,30350,17,0
2021/09/15,16:37:00,30350,30350,30340,30340,23,0
2021/09/15,16:38:00,30340,30340,30340,30340,28,0
2021/09/15,16:39:00,30340,30340,30340,30340,12,0
2021/09/15,16:40:00,30340,30350,30340,30340,19,0
2021/09/15,16:41:00,30340,30340,30340,30340,0,0
2021/09/15,16:42:00,30340,30340,30340,30340,0,0
2021/09/15,16:43:00,30330,30330,30330,30330,41,0
2021/09/15,16:44:00,30330,30330,30330,30330,17,0
2021/09/15,16:45:00,30330,30330,30320,30320,17,0
2021/09/15,16:46:00,30330,30330,30330,30330,1,0
2021/09/15,16:47:00,30330,30330,30330,30330,0,0
2021/09/15,16:48:00,30330,30330,30330,30330,21,0
2021/09/15,16:49:00,30330,30330,30330,30330,9,0
2021/09/15,16:50:00,30330,30330,30330,30330,0,0
2021/09/15,16:51:00,30320,30320,30320,30320,11,0
2021/09/15,16:52:00,30320,30330,30320,30330,20,0
2021/09/15,16:53:00,30330,30330,30330,30330,10,0
2021/09/15,16:54:00,30330,30330,30330,30330,10,0
2021/09/15,16:55:00,30320,30320,30320,30320,2,0
2021/09/15,16:56:00,30320,30320,30320,30320,0,0
2021/09/15,16:57:00,30330,30330,30320,30320,24,0
2021/09/15,16:58:00,30320,30320,30320,30320,1,0
2021/09/15,16:59:00,30320,30320,30320,30320,0,0
2021/09/15,17:00:00,30320,30320,30320,30320,0,0
2021/09/15,17:01:00,30320,30320,30320,30320,0,0
2021/09/15,17:02:00,30330,30350,30330,30350,45,0
2021/09/15,17:03:00,30350,30350,30340,30350,58,0
2021/09/15,17:04:00,30350,30350,30350,30350,84,0
2021/09/15,17:05:00,30360,30360,30360,30360,28,0
2021/09/15,17:06:00,30360,30360,30360,30360,0,0
2021/09/15,17:07:00,30360,30360,30360,30360,54,0
2021/09/15,17:08:00,30360,30370,30360,30370,3,0
2021/09/15,17:09:00,30360,30360,30360,30360,1,0
2021/09/15,17:10:00,30370,30370,30370,30370,31,0
2021/09/15,17:11:00,30370,30370,30370,30370,0,0
2021/09/15,17:12:00,30370,30370,30370,30370,2,0
2021/09/15,17:13:00,30360,30360,30360,30360,50,0
2021/09/15,17:14:00,30350,30350,30350,30350,2,0
2021/09/15,17:15:00,30360,30360,30350,30350,71,0
2021/09/15,17:16:00,30350,30350,30350,30350,0,0
2021/09/15,17:17:00,30360,30360,30360,30360,8,0
2021/09/15,17:18:00,30360,30360,30360,30360,0,0
2021/09/15,17:19:00,30360,30360,30360,30360,0,0
2021/09/15,17:20:00,30370,30370,30370,30370,1,0
2021/09/15,17:21:00,30370,30370,30370,30370,0,0
2021/09/15,17:22:00,30370,30370,30370,30370,1,0
2021/09/15,17:23:00,30370,30370,30360,30360,2,0
2021/09/15,17:24:00,30360,30360,30360,30360,0,0
2021/09/15,17:25:00,30360,30360,30360,30360,9,0
2021/09/15,17:26:00,30360,30360,30360,30360,0,0
2021/09/15,17:27:00,30360,30360,30360,30360,0,0
2021/09/15,17:28:00,30360,30360,30360,30360,21,0
2021/09/15,17:29:00,30370,30370,30370,30370,3,0
2021/09/15,17:30:00,30370,30370,30370,30370,40,0
2021/09/15,17:31:00,30370,30370,30370,30370,30,0
2021/09/15,17:32:00,30370,30370,30370,30370,16,0
2021/09/15,17:33:00,30370,30380,30370,30370,3,0
2021/09/15,17:34:00,30370,30370,30370,30370,28,0
2021/09/15,17:35:00,30370,30370,30370,30370,3,0
2021/09/15,17:36:00,30370,30370,30370,30370,0,0
2021/09/15,17:37:00,30370,30370,30370,30370,22,0
2021/09/15,17:38:00,30370,30370,30370,30370,2,0
2021/09/15,17:39:00,30370,30370,30370,30370,2,0
2021/09/15,17:40:00,30370,30370,30370,30370,6,0
2021/09/15,17:41:00,30370,30370,30370,30370,4,0
2021/09/15,17:42:00,30370,30370,30370,30370,0,0
2021/09/15,17:43:00,30370,30370,30360,30360,38,0
2021/09/15,17:44:00,30360,30360,30360,30360,33,0
2021/09/15,17:45:00,30350,30360,30350,30360,9,0
2021/09/15,17:46:00,30360,30360,30360,30360,1,0
2021/09/15,17:47:00,30360,30360,30360,30360,0,0
2021/09/15,17:48:00,30360,30360,30360,30360,0,0
2021/09/15,17:49:00,30350,30350,30350,30350,36,0
2021/09/15,17:50:00,30350,30350,30350,30350,21,0
2021/09/15,17:51:00,30350,30350,30350,30350,16,0
2021/09/15,17:52:00,30350,30350,30350,30350,1,0
2021/09/15,17:53:00,30360,30360,30360,30360,2,0
2021/09/15,17:54:00,30360,30360,30360,30360,21,0
2021/09/15,17:55:00,30360,30370,30360,30370,55,0
2021/09/15,17:56:00,30360,30360,30360,30360,46,0
2021/09/15,17:57:00,30360,30360,30360,30360,6,0
2021/09/15,17:58:00,30360,30360,30360,30360,0,0
2021/09/15,17:59:00,30360,30360,30360,30360,0,0
2021/09/15,18:00:00,30360,30360,30360,30360,0,0
2021/09/15,18:01:00,30360,30360,30360,30360,0,0
2021/09/15,18:02:00,30360,30360,30360,30360,0,0
2021/09/15,18:03:00,30360,30360,30360,30360,31,0
2021/09/15,18:04:00,30360,30360,30360,30360,9,0
2021/09/15,18:05:00,30360,30360,30360,30360,4,0
2021/09/15,18:06:00,30360,30360,30360,30360,0,0
2021/09/15,18:07:00,30360,30360,30360,30360,10,0
2021/09/15,18:08:00,30360,30360,30360,30360,0,0
2021/09/15,18:09:00,30350,30350,30350,30350,6,0
2021/09/15,18:10:00,30360,30360,30360,30360,15,0
2021/09/15,18:11:00,30360,30360,30360,30360,11,0
2021/09/15,18:12:00,30360,30360,30360,30360,2,0
2021/09/15,18:13:00,30360,30360,30360,30360,2,0
2021/09/15,18:14:00,30360,30360,30360,30360,0,0
2021/09/15,18:15:00,30360,30360,30360,30360,0,0
2021/09/15,18:16:00,30360,30360,30360,30360,0,0
2021/09/15,18:17:00,30360,30360,30360,30360,7,0
2021/09/15,18:18:00,30360,30360,30360,30360,2,0
2021/09/15,18:19:00,30360,30360,30360,30360,0,0
2021/09/15,18:20:00,30360,30360,30360,30360,0,0
2021/09/15,18:21:00,30360,30360,30360,30360,0,0
2021/09/15,18:22:00,30350,30350,30350,30350,92,0
2021/09/15,18:23:00,30350,30350,30350,30350,19,0
2021/09/15,18:24:00,30350,30350,30350,30350,0,0
2021/09/15,18:25:00,30340,30340,30340,30340,17,0
2021/09/15,18:26:00,30340,30350,30340,30350,2,0
2021/09/15,18:27:00,30350,30350,30350,30350,0,0
2021/09/15,18:28:00,30340,30350,30340,30340,15,0
2021/09/15,18:29:00,30340,30340,30340,30340,13,0
2021/09/15,18:30:00,30340,30340,30340,30340,1,0
2021/09/15,18:31:00,30340,30340,30340,30340,0,0
2021/09/15,18:32:00,30340,30340,30340,30340,0,0
2021/09/15,18:33:00,30340,30340,30340,30340,0,0
2021/09/15,18:34:00,30340,30340,30340,30340,0,0
2021/09/15,18:35:00,30340,30340,30340,30340,0,0
2021/09/15,18:36:00,30340,30340,30340,30340,0,0
2021/09/15,18:37:00,30340,30340,30340,30340,0,0
2021/09/15,18:38:00,30340,30340,30340,30340,10,0
2021/09/15,18:39:00,30340,30340,30340,30340,0,0
2021/09/15,18:40:00,30340,30340,30340,30340,0,0
2021/09/15,18:41:00,30340,30340,30340,30340,0,0
2021/09/15,18:42:00,30340,30340,30340,30340,0,0
2021/09/15,18:43:00,30340,30340,30340,30340,26,0
2021/09/15,18:44:00,30340,30340,30340,30340,1,0
2021/09/15,18:45:00,30340,30340,30340,30340,0,0
2021/09/15,18:46:00,30350,30350,30350,30350,8,0
2021/09/15,18:47:00,30350,30350,30340,30340,128,0
2021/09/15,18:48:00,30340,30340,30330,30330,73,0
2021/09/15,18:49:00,30330,30330,30330,30330,51,0
2021/09/15,18:50:00,30330,30330,30330,30330,34,0
2021/09/15,18:51:00,30330,30330,30330,30330,38,0
2021/09/15,18:52:00,30330,30330,30330,30330,5,0
2021/09/15,18:53:00,30340,30340,30340,30340,21,0
2021/09/15,18:54:00,30340,30340,30340,30340,3,0
2021/09/15,18:55:00,30340,30340,30340,30340,16,0
2021/09/15,18:56:00,30340,30340,30340,30340,3,0
2021/09/15,18:57:00,30340,30340,30340,30340,5,0
2021/09/15,18:58:00,30340,30340,30340,30340,0,0
2021/09/15,18:59:00,30340,30340,30340,30340,14,0
2021/09/15,19:00:00,30340,30340,30340,30340,0,0
2021/09/15,19:01:00,30340,30340,30340,30340,1,0
2021/09/15,19:02:00,30340,30340,30340,30340,0,0
2021/09/15,19:03:00,30340,30340,30340,30340,18,0
2021/09/15,19:04:00,30340,30340,30340,30340,1,0
2021/09/15,19:05:00,30340,30340,30340,30340,0,0
2021/09/15,19:06:00,30340,30340,30340,30340,0,0
2021/09/15,19:07:00,30340,30340,30340,30340,0,0
2021/09/15,19:08:00,30340,30340,30340,30340,0,0
2021/09/15,19:09:00,30340,30340,30340,30340,0,0
2021/09/15,19:10:00,30340,30340,30340,30340,0,0
2021/09/15,19:11:00,30340,30340,30340,30340,3,0
2021/09/15,19:12:00,30340,30340,30340,30340,0,0
2021/09/15,19:13:00,30340,30340,30340,30340,0,0
2021/09/15,19:14:00,30340,30340,30340,30340,0,0
2021/09/15,19:15:00,30340,30340,30340,30340,1,0
2021/09/15,19:16:00,30330,30330,30330,30330,16,0
2021/09/15,19:17:00,30330,30330,30330,30330,6,0
2021/09/15,19:18:00,30330,30330,30330,30330,7,0
2021/09/15,19:19:00,30330,30330,30330,30330,0,0
2021/09/15,19:20:00,30320,30320,30320,30320,42,0
2021/09/15,19:21:00,30320,30320,30320,30320,31,0
2021/09/15,19:22:00,30320,30320,30320,30320,9,0
2021/09/15,19:23:00,30320,30320,30320,30320,0,0
2021/09/15,19:24:00,30320,30330,30320,30330,35,0
2021/09/15,19:25:00,30320,30320,30320,30320,6,0
2021/09/15,19:26:00,30320,30330,30320,30330,10,0
2021/09/15,19:27:00,30330,30330,30330,30330,0,0
2021/09/15,19:28:00,30330,30330,30330,30330,0,0
2021/09/15,19:29:00,30320,30320,30320,30320,1,0
2021/09/15,19:30:00,30320,30320,30320,30320,0,0
2021/09/15,19:31:00,30320,30320,30320,30320,0,0
2021/09/15,19:32:00,30320,30320,30320,30320,9,0
2021/09/15,19:33:00,30320,30320,30320,30320,1,0
2021/09/15,19:34:00,30320,30320,30320,30320,1,0
2021/09/15,19:35:00,30320,30320,30310,30310,27,0
2021/09/15,19:36:00,30310,30310,30310,30310,0,0
2021/09/15,19:37:00,30310,30310,30310,30310,0,0
2021/09/15,19:38:00,30310,30310,30310,30310,1,0
2021/09/15,19:39:00,30310,30310,30310,30310,18,0
2021/09/15,19:40:00,30310,30310,30310,30310,9,0
2021/09/15,19:41:00,30310,30310,30310,30310,10,0
2021/09/15,19:42:00,30310,30310,30310,30310,2,0
2021/09/15,19:43:00,30310,30310,30310,30310,0,0
2021/09/15,19:44:00,30310,30310,30310,30310,6,0
2021/09/15,19:45:00,30310,30310,30310,30310,1,0
2021/09/15,19:46:00,30300,30310,30300,30310,2,0
2021/09/15,19:47:00,30310,30310,30310,30310,68,0
2021/09/15,19:48:00,30310,30310,30310,30310,1,0
2021/09/15,19:49:00,30310,30310,30310,30310,3,0
2021/09/15,19:50:00,30300,30300,30300,30300,29,0
2021/09/15,19:51:00,30300,30300,30300,30300,2,0
2021/09/15,19:52:00,30300,30300,30300,30300,13,0
2021/09/15,19:53:00,30300,30300,30300,30300,11,0
2021/09/15,19:54:00,30300,30300,30300,30300,0,0
2021/09/15,19:55:00,30300,30300,30300,30300,0,0
2021/09/15,19:56:00,30290,30290,30290,30290,93,0
2021/09/15,19:57:00,30290,30290,30290,30290,30,0
2021/09/15,19:58:00,30280,30280,30280,30280,26,0
2021/09/15,19:59:00,30280,30280,30270,30270,14,0
2021/09/15,20:00:00,30270,30270,30270,30270,1,0
2021/09/15,20:01:00,30280,30280,30280,30280,27,0
2021/09/15,20:02:00,30280,30280,30280,30280,0,0
2021/09/15,20:03:00,30290,30290,30280,30280,28,0
2021/09/15,20:04:00,30280,30280,30280,30280,1,0
2021/09/15,20:05:00,30280,30290,30280,30290,18,0
2021/09/15,20:06:00,30290,30290,30290,30290,1,0
2021/09/15,20:07:00,30290,30290,30290,30290,0,0
2021/09/15,20:08:00,30290,30290,30290,30290,10,0
2021/09/15,20:09:00,30290,30290,30290,30290,45,0
2021/09/15,20:10:00,30290,30290,30290,30290,42,0
2021/09/15,20:11:00,30290,30290,30290,30290,8,0
2021/09/15,20:12:00,30290,30290,30280,30280,16,0
2021/09/15,20:13:00,30280,30280,30280,30280,21,0
2021/09/15,20:14:00,30280,30280,30280,30280,27,0
2021/09/15,20:15:00,30280,30280,30280,30280,7,0
2021/09/15,20:16:00,30280,30280,30280,30280,31,0
2021/09/15,20:17:00,30280,30280,30280,30280,0,0
2021/09/15,20:18:00,30280,30280,30280,30280,0,0
2021/09/15,20:19:00,30280,30280,30280,30280,0,0
2021/09/15,20:20:00,30280,30290,30280,30290,53,0
2021/09/15,20:21:00,30290,30290,30290,30290,3,0
2021/09/15,20:22:00,30300,30300,30300,30300,1,0
2021/09/15,20:23:00,30300,30300,30300,30300,2,0
2021/09/15,20:24:00,30290,30290,30290,30290,14,0
2021/09/15,20:25:00,30290,30290,30290,30290,7,0
2021/09/15,20:26:00,30290,30290,30290,30290,0,0
2021/09/15,20:27:00,30290,30290,30290,30290,33,0
2021/09/15,20:28:00,30290,30290,30290,30290,0,0
2021/09/15,20:29:00,30290,30290,30290,30290,1,0
2021/09/15,20:30:00,30280,30280,30280,30280,22,0
2021/09/15,20:31:00,30280,30280,30280,30280,0,0
2021/09/15,20:32:00,30280,30280,30280,30280,0,0
2021/09/15,20:33:00,30280,30280,30280,30280,0,0
2021/09/15,20:34:00,30270,30270,30270,30270,28,0
2021/09/15,20:35:00,30270,30270,30250,30250,43,0
2021/09/15,20:36:00,30250,30250,30250,30250,192,0
2021/09/15,20:37:00,30240,30250,30240,30250,40,0
2021/09/15,20:38:00,30250,30250,30250,30250,16,0
2021/09/15,20:39:00,30260,30260,30260,30260,53,0
2021/09/15,20:40:00,30260,30260,30260,30260,19,0
2021/09/15,20:41:00,30260,30260,30260,30260,16,0
2021/09/15,20:42:00,30260,30260,30260,30260,20,0
2021/09/15,20:43:00,30260,30260,30260,30260,2,0
2021/09/15,20:44:00,30260,30260,30260,30260,0,0
2021/09/15,20:45:00,30270,30270,30270,30270,1,0
2021/09/15,20:46:00,30270,30270,30270,30270,43,0
2021/09/15,20:47:00,30270,30270,30270,30270,26,0
2021/09/15,20:48:00,30270,30270,30270,30270,0,0
2021/09/15,20:49:00,30260,30260,30260,30260,14,0
2021/09/15,20:50:00,30260,30260,30260,30260,12,0
2021/09/15,20:51:00,30260,30260,30260,30260,27,0
2021/09/15,20:52:00,30260,30260,30260,30260,5,0
2021/09/15,20:53:00,30260,30260,30260,30260,1,0
2021/09/15,20:54:00,30250,30250,30250,30250,1,0
2021/09/15,20:55:00,30250,30250,30250,30250,0,0
2021/09/15,20:56:00,30260,30260,30260,30260,26,0
2021/09/15,20:57:00,30260,30260,30260,30260,23,0
2021/09/15,20:58:00,30260,30260,30260,30260,5,0
2021/09/15,20:59:00,30260,30260,30260,30260,15,0
2021/09/15,21:00:00,30260,30260,30260,30260,4,0
2021/09/15,21:01:00,30260,30260,30250,30250,7,0
2021/09/15,21:02:00,30250,30250,30250,30250,31,0
2021/09/15,21:03:00,30250,30250,30240,30240,5,0
2021/09/15,21:04:00,30240,30240,30240,30240,2,0
2021/09/15,21:05:00,30240,30240,30240,30240,6,0
2021/09/15,21:06:00,30240,30240,30240,30240,0,0
2021/09/15,21:07:00,30240,30240,30240,30240,0,0
2021/09/15,21:08:00,30240,30240,30240,30240,0,0
2021/09/15,21:09:00,30250,30250,30250,30250,4,0
2021/09/15,21:10:00,30250,30250,30250,30250,1,0
2021/09/15,21:11:00,30250,30250,30250,30250,0,0
2021/09/15,21:12:00,30250,30250,30250,30250,0,0
2021/09/15,21:13:00,30250,30250,30250,30250,0,0
2021/09/15,21:14:00,30250,30250,30250,30250,0,0
2021/09/15,21:15:00,30240,30240,30230,30230,90,0
2021/09/15,21:16:00,30230,30230,30230,30230,49,0
2021/09/15,21:17:00,30230,30240,30230,30240,13,0
2021/09/15,21:18:00,30240,30240,30240,30240,20,0
2021/09/15,21:19:00,30240,30240,30240,30240,0,0
2021/09/15,21:20:00,30250,30250,30250,30250,1,0
2021/09/15,21:21:00,30250,30250,30250,30250,27,0
2021/09/15,21:22:00,30250,30250,30250,30250,0,0
2021/09/15,21:23:00,30260,30260,30250,30250,13,0
2021/09/15,21:24:00,30240,30240,30230,30230,18,0
2021/09/15,21:25:00,30240,30240,30220,30220,50,0
2021/09/15,21:26:00,30220,30220,30200,30210,206,0
2021/09/15,21:27:00,30210,30210,30210,30210,33,0
2021/09/15,21:28:00,30220,30220,30210,30220,30,0
2021/09/15,21:29:00,30220,30220,30220,30220,20,0
2021/09/15,21:30:00,30220,30220,30220,30220,44,0
2021/09/15,21:31:00,30210,30240,30210,30240,51,0
2021/09/15,21:32:00,30250,30250,30240,30240,56,0
2021/09/15,21:33:00,30240,30240,30240,30240,45,0
2021/09/15,21:34:00,30240,30250,30240,30240,8,0
2021/09/15,21:35:00,30240,30250,30240,30250,18,0
2021/09/15,21:36:00,30250,30270,30250,30260,92,0
2021/09/15,21:37:00,30260,30260,30260,30260,9,0
2021/09/15,21:38:00,30270,30270,30260,30260,55,0
2021/09/15,21:39:00,30260,30260,30260,30260,3,0
2021/09/15,21:40:00,30260,30260,30260,30260,21,0
2021/09/15,21:41:00,30260,30270,30260,30260,36,0
2021/09/15,21:42:00,30260,30260,30260,30260,9,0
2021/09/15,21:43:00,30260,30260,30250,30250,42,0
2021/09/15,21:44:00,30260,30270,30260,30270,33,0
2021/09/15,21:45:00,30270,30270,30270,30270,32,0
2021/09/15,21:46:00,30270,30280,30270,30280,80,0
2021/09/15,21:47:00,30280,30280,30270,30270,48,0
2021/09/15,21:48:00,30270,30270,30270,30270,35,0
2021/09/15,21:49:00,30280,30280,30280,30280,11,0
2021/09/15,21:50:00,30280,30280,30280,30280,14,0
2021/09/15,21:51:00,30280,30290,30280,30280,42,0
2021/09/15,21:52:00,30280,30290,30280,30290,21,0
2021/09/15,21:53:00,30280,30290,30280,30290,23,0
2021/09/15,21:54:00,30290,30290,30290,30290,23,0
2021/09/15,21:55:00,30290,30290,30290,30290,3,0
2021/09/15,21:56:00,30280,30280,30280,30280,18,0
2021/09/15,21:57:00,30280,30280,30280,30280,6,0
2021/09/15,21:58:00,30280,30280,30280,30280,17,0
2021/09/15,21:59:00,30280,30280,30280,30280,5,0
2021/09/15,22:00:00,30290,30290,30290,30290,21,0
2021/09/15,22:01:00,30290,30290,30290,30290,3,0
2021/09/15,22:02:00,30290,30290,30290,30290,1,0
2021/09/15,22:03:00,30290,30290,30290,30290,0,0
2021/09/15,22:04:00,30290,30290,30290,30290,5,0
2021/09/15,22:05:00,30290,30290,30290,30290,0,0
2021/09/15,22:06:00,30290,30290,30290,30290,0,0
2021/09/15,22:07:00,30280,30280,30280,30280,24,0
2021/09/15,22:08:00,30280,30280,30280,30280,3,0
2021/09/15,22:09:00,30270,30270,30270,30270,41,0
2021/09/15,22:10:00,30270,30270,30270,30270,8,0
2021/09/15,22:11:00,30270,30270,30270,30270,0,0
2021/09/15,22:12:00,30270,30270,30270,30270,0,0
2021/09/15,22:13:00,30270,30270,30270,30270,1,0
2021/09/15,22:14:00,30270,30270,30270,30270,0,0
2021/09/15,22:15:00,30270,30270,30270,30270,0,0
2021/09/15,22:16:00,30270,30270,30270,30270,12,0
2021/09/15,22:17:00,30280,30280,30280,30280,11,0
2021/09/15,22:18:00,30280,30280,30280,30280,5,0
2021/09/15,22:19:00,30280,30280,30280,30280,0,0
2021/09/15,22:20:00,30270,30270,30270,30270,3,0
2021/09/15,22:21:00,30270,30270,30260,30260,16,0
2021/09/15,22:22:00,30260,30260,30260,30260,20,0
2021/09/15,22:23:00,30260,30260,30260,30260,9,0
2021/09/15,22:24:00,30270,30270,30270,30270,9,0
2021/09/15,22:25:00,30270,30270,30270,30270,2,0
2021/09/15,22:26:00,30270,30270,30270,30270,10,0
2021/09/15,22:27:00,30260,30260,30260,30260,29,0
2021/09/15,22:28:00,30260,30260,30260,30260,16,0
2021/09/15,22:29:00,30260,30260,30260,30260,5,0
2021/09/15,22:30:00,30260,30260,30260,30260,23,0
2021/09/15,22:31:00,30260,30270,30260,30260,60,0
2021/09/15,22:32:00,30260,30260,30240,30250,64,0
2021/09/15,22:33:00,30240,30240,30220,30240,82,0
2021/09/15,22:34:00,30230,30230,30230,30230,32,0
2021/09/15,22:35:00,30230,30240,30230,30240,16,0
2021/09/15,22:36:00,30240,30240,30240,30240,35,0
2021/09/15,22:37:00,30250,30250,30250,30250,62,0
2021/09/15,22:38:00,30250,30250,30250,30250,20,0
2021/09/15,22:39:00,30250,30250,30240,30240,17,0
2021/09/15,22:40:00,30240,30240,30240,30240,12,0
2021/09/15,22:41:00,30240,30240,30230,30240,52,0
2021/09/15,22:42:00,30240,30240,30240,30240,7,0
2021/09/15,22:43:00,30250,30250,30250,30250,23,0
2021/09/15,22:44:00,30240,30250,30240,30250,32,0
2021/09/15,22:45:00,30250,30260,30250,30260,47,0
2021/09/15,22:46:00,30260,30280,30260,30280,66,0
2021/09/15,22:47:00,30290,30300,30290,30290,61,0
2021/09/15,22:48:00,30290,30320,30290,30320,106,0
2021/09/15,22:49:00,30320,30330,30320,30330,132,0
2021/09/15,22:50:00,30320,30330,30320,30330,68,0
2021/09/15,22:51:00,30340,30340,30330,30330,47,0
2021/09/15,22:52:00,30330,30330,30330,30330,62,0
2021/09/15,22:53:00,30320,30320,30320,30320,29,0
2021/09/15,22:54:00,30320,30320,30320,30320,19,0
2021/09/15,22:55:00,30310,30330,30310,30330,174,0
2021/09/15,22:56:00,30330,30340,30330,30340,31,0
2021/09/15,22:57:00,30340,30350,30330,30340,46,0
2021/09/15,22:58:00,30340,30340,30310,30310,200,0
2021/09/15,22:59:00,30310,30320,30300,30320,52,0
2021/09/15,23:00:00,30330,30330,30320,30320,28,0
2021/09/15,23:01:00,30330,30330,30320,30320,45,0
2021/09/15,23:02:00,30320,30330,30320,30320,20,0
2021/09/15,23:03:00,30330,30330,30320,30330,31,0
2021/09/15,23:04:00,30330,30340,30330,30340,33,0
2021/09/15,23:05:00,30340,30340,30340,30340,17,0
2021/09/15,23:06:00,30340,30340,30330,30330,33,0
2021/09/15,23:07:00,30320,30320,30320,30320,23,0
2021/09/15,23:08:00,30320,30320,30320,30320,70,0
2021/09/15,23:09:00,30320,30320,30310,30310,74,0
2021/09/15,23:10:00,30310,30310,30300,30300,39,0
2021/09/15,23:11:00,30300,30300,30300,30300,41,0
2021/09/15,23:12:00,30290,30290,30290,30290,15,0
2021/09/15,23:13:00,30280,30280,30250,30260,97,0
2021/09/15,23:14:00,30250,30250,30250,30250,43,0
2021/09/15,23:15:00,30260,30260,30260,30260,27,0
2021/09/15,23:16:00,30260,30260,30240,30240,109,0
2021/09/15,23:17:00,30250,30250,30240,30250,33,0
2021/09/15,23:18:00,30250,30260,30250,30260,19,0
2021/09/15,23:19:00,30250,30260,30250,30260,17,0
2021/09/15,23:20:00,30260,30270,30260,30270,71,0
2021/09/15,23:21:00,30270,30270,30260,30260,27,0
2021/09/15,23:22:00,30260,30270,30260,30260,19,0
2021/09/15,23:23:00,30260,30260,30250,30260,46,0
2021/09/15,23:24:00,30260,30260,30250,30250,10,0
2021/09/15,23:25:00,30250,30260,30250,30260,30,0
2021/09/15,23:26:00,30260,30270,30260,30270,28,0
2021/09/15,23:27:00,30270,30270,30270,30270,15,0
2021/09/15,23:28:00,30270,30280,30270,30270,31,0
2021/09/15,23:29:00,30260,30260,30260,30260,17,0
2021/09/15,23:30:00,30260,30270,30260,30270,21,0
2021/09/15,23:31:00,30260,30280,30260,30280,13,0
2021/09/15,23:32:00,30270,30280,30270,30280,24,0
2021/09/15,23:33:00,30280,30290,30280,30290,57,0
2021/09/15,23:34:00,30270,30280,30270,30270,23,0
2021/09/15,23:35:00,30270,30270,30270,30270,33,0
2021/09/15,23:36:00,30270,30280,30270,30280,19,0
2021/09/15,23:37:00,30270,30280,30270,30280,3,0
2021/09/15,23:38:00,30280,30280,30280,30280,30,0
2021/09/15,23:39:00,30290,30300,30290,30290,35,0
2021/09/15,23:40:00,30290,30290,30290,30290,30,0
2021/09/15,23:41:00,30280,30280,30260,30270,85,0
2021/09/15,23:42:00,30270,30270,30270,30270,21,0
2021/09/15,23:43:00,30260,30260,30240,30240,108,0
2021/09/15,23:44:00,30240,30250,30240,30240,47,0
2021/09/15,23:45:00,30240,30240,30230,30230,25,0
2021/09/15,23:46:00,30240,30240,30240,30240,40,0
2021/09/15,23:47:00,30240,30240,30230,30240,38,0
2021/09/15,23:48:00,30240,30240,30240,30240,21,0
2021/09/15,23:49:00,30240,30250,30230,30250,12,0
2021/09/15,23:50:00,30240,30250,30230,30250,28,0
2021/09/15,23:51:00,30250,30250,30250,30250,22,0
2021/09/15,23:52:00,30240,30240,30240,30240,5,0
2021/09/15,23:53:00,30230,30230,30230,30230,58,0
2021/09/15,23:54:00,30230,30240,30230,30240,7,0
2021/09/15,23:55:00,30240,30240,30230,30230,24,0
2021/09/15,23:56:00,30230,30230,30230,30230,1,0
2021/09/15,23:57:00,30240,30250,30240,30240,26,0
2021/09/15,23:58:00,30240,30250,30230,30250,18,0
2021/09/15,23:59:00,30260,30260,30260,30260,2,0
2021/09/16,00:00:00,30250,30260,30250,30260,69,0
2021/09/16,00:01:00,30260,30270,30260,30270,66,0
2021/09/16,00:02:00,30260,30260,30250,30250,5,0
2021/09/16,00:03:00,30260,30260,30260,30260,28,0
2021/09/16,00:04:00,30260,30260,30260,30260,32,0
2021/09/16,00:05:00,30260,30260,30260,30260,17,0
2021/09/16,00:06:00,30250,30250,30250,30250,20,0
2021/09/16,00:07:00,30260,30260,30260,30260,14,0
2021/09/16,00:08:00,30250,30250,30250,30250,14,0
2021/09/16,00:09:00,30250,30250,30250,30250,0,0
2021/09/16,00:10:00,30240,30240,30240,30240,18,0
2021/09/16,00:11:00,30240,30240,30240,30240,6,0
2021/09/16,00:12:00,30240,30240,30240,30240,0,0
2021/09/16,00:13:00,30240,30240,30240,30240,0,0
2021/09/16,00:14:00,30230,30230,30230,30230,29,0
2021/09/16,00:15:00,30230,30230,30230,30230,73,0
2021/09/16,00:16:00,30230,30230,30230,30230,17,0
2021/09/16,00:17:00,30230,30240,30230,30240,39,0
2021/09/16,00:18:00,30240,30240,30240,30240,13,0
2021/09/16,00:19:00,30230,30230,30230,30230,20,0
2021/09/16,00:20:00,30240,30240,30240,30240,2,0
2021/09/16,00:21:00,30240,30250,30240,30250,17,0
2021/09/16,00:22:00,30240,30250,30240,30250,8,0
2021/09/16,00:23:00,30250,30250,30250,30250,0,0
2021/09/16,00:24:00,30250,30250,30250,30250,27,0
2021/09/16,00:25:00,30260,30260,30260,30260,14,0
2021/09/16,00:26:00,30260,30270,30260,30270,10,0
2021/09/16,00:27:00,30270,30270,30270,30270,0,0
2021/09/16,00:28:00,30260,30270,30260,30270,30,0
2021/09/16,00:29:00,30270,30270,30270,30270,4,0
2021/09/16,00:30:00,30260,30260,30260,30260,27,0
2021/09/16,00:31:00,30250,30250,30240,30240,40,0
2021/09/16,00:32:00,30240,30240,30240,30240,40,0
2021/09/16,00:33:00,30240,30240,30240,30240,42,0
2021/09/16,00:34:00,30240,30240,30240,30240,4,0
2021/09/16,00:35:00,30240,30240,30240,30240,3,0
2021/09/16,00:36:00,30250,30250,30250,30250,42,0
2021/09/16,00:37:00,30250,30250,30250,30250,0,0
2021/09/16,00:38:00,30250,30250,30250,30250,3,0
2021/09/16,00:39:00,30260,30260,30260,30260,7,0
2021/09/16,00:40:00,30260,30260,30260,30260,0,0
2021/09/16,00:41:00,30250,30250,30250,30250,14,0
2021/09/16,00:42:00,30250,30250,30250,30250,3,0
2021/09/16,00:43:00,30250,30250,30250,30250,8,0
2021/09/16,00:44:00,30250,30250,30250,30250,1,0
2021/09/16,00:45:00,30250,30250,30250,30250,6,0
2021/09/16,00:46:00,30250,30250,30250,30250,10,0
2021/09/16,00:47:00,30240,30240,30240,30240,11,0
2021/09/16,00:48:00,30240,30240,30240,30240,66,0
2021/09/16,00:49:00,30240,30240,30240,30240,22,0
2021/09/16,00:50:00,30240,30250,30240,30250,80,0
2021/09/16,00:51:00,30250,30260,30250,30250,34,0
2021/09/16,00:52:00,30250,30250,30250,30250,7,0
2021/09/16,00:53:00,30240,30240,30240,30240,1,0
2021/09/16,00:54:00,30240,30240,30240,30240,0,0
2021/09/16,00:55:00,30240,30240,30240,30240,5,0
2021/09/16,00:56:00,30240,30240,30240,30240,0,0
2021/09/16,00:57:00,30250,30250,30250,30250,2,0
2021/09/16,00:58:00,30260,30260,30260,30260,26,0
2021/09/16,00:59:00,30260,30260,30260,30260,0,0
2021/09/16,01:00:00,30270,30270,30260,30270,19,0
2021/09/16,01:01:00,30270,30270,30260,30260,17,0
2021/09/16,01:02:00,30260,30260,30260,30260,10,0
2021/09/16,01:03:00,30260,30260,30260,30260,2,0
2021/09/16,01:04:00,30260,30260,30260,30260,0,0
2021/09/16,01:05:00,30260,30260,30260,30260,4,0
2021/09/16,01:06:00,30260,30260,30260,30260,16,0
2021/09/16,01:07:00,30260,30260,30260,30260,12,0
2021/09/16,01:08:00,30270,30270,30270,30270,27,0
2021/09/16,01:09:00,30280,30280,30280,30280,1,0
2021/09/16,01:10:00,30270,30270,30270,30270,9,0
2021/09/16,01:11:00,30270,30270,30270,30270,7,0
2021/09/16,01:12:00,30270,30270,30270,30270,2,0
2021/09/16,01:13:00,30280,30280,30270,30270,22,0
2021/09/16,01:14:00,30270,30270,30270,30270,0,0
2021/09/16,01:15:00,30270,30270,30270,30270,0,0
2021/09/16,01:16:00,30260,30260,30260,30260,1,0
2021/09/16,01:17:00,30260,30260,30260,30260,0,0
2021/09/16,01:18:00,30270,30270,30270,30270,9,0
2021/09/16,01:19:00,30270,30270,30270,30270,1,0
2021/09/16,01:20:00,30270,30270,30270,30270,0,0
2021/09/16,01:21:00,30270,30270,30270,30270,0,0
2021/09/16,01:22:00,30270,30270,30270,30270,0,0
2021/09/16,01:23:00,30270,30270,30270,30270,0,0
2021/09/16,01:24:00,30280,30280,30280,30280,5,0
2021/09/16,01:25:00,30280,30280,30280,30280,30,0
2021/09/16,01:26:00,30290,30290,30280,30290,22,0
2021/09/16,01:27:00,30290,30290,30290,30290,20,0
2021/09/16,01:28:00,30290,30290,30290,30290,0,0
2021/09/16,01:29:00,30290,30290,30290,30290,13,0
2021/09/16,01:30:00,30290,30290,30290,30290,0,0
2021/09/16,01:31:00,30280,30280,30280,30280,1,0
2021/09/16,01:32:00,30280,30280,30280,30280,0,0
2021/09/16,01:33:00,30290,30290,30280,30280,5,0
2021/09/16,01:34:00,30290,30300,30290,30300,8,0
2021/09/16,01:35:00,30300,30300,30300,30300,0,0
2021/09/16,01:36:00,30300,30300,30300,30300,1,0
2021/09/16,01:37:00,30300,30300,30300,30300,131,0
2021/09/16,01:38:00,30300,30300,30300,30300,62,0
2021/09/16,01:39:00,30300,30300,30300,30300,35,0
2021/09/16,01:40:00,30310,30310,30310,30310,54,0
2021/09/16,01:41:00,30310,30310,30310,30310,98,0
2021/09/16,01:42:00,30320,30320,30310,30320,48,0
2021/09/16,01:43:00,30320,30320,30320,30320,12,0
2021/09/16,01:44:00,30320,30320,30320,30320,10,0
2021/09/16,01:45:00,30320,30320,30320,30320,82,0
2021/09/16,01:46:00,30320,30320,30320,30320,18,0
2021/09/16,01:47:00,30320,30320,30320,30320,1,0
2021/09/16,01:48:00,30320,30320,30320,30320,15,0
2021/09/16,01:49:00,30320,30320,30320,30320,39,0
2021/09/16,01:50:00,30320,30320,30320,30320,0,0
2021/09/16,01:51:00,30320,30320,30320,30320,0,0
2021/09/16,01:52:00,30320,30320,30320,30320,0,0
2021/09/16,01:53:00,30320,30320,30320,30320,0,0
2021/09/16,01:54:00,30320,30320,30320,30320,0,0
2021/09/16,01:55:00,30320,30320,30320,30320,0,0
2021/09/16,01:56:00,30320,30320,30320,30320,136,0
2021/09/16,01:57:00,30320,30320,30320,30320,0,0
2021/09/16,01:58:00,30320,30320,30320,30320,21,0
2021/09/16,01:59:00,30330,30330,30320,30320,2,0
2021/09/16,02:00:00,30320,30320,30320,30320,0,0
2021/09/16,02:01:00,30330,30330,30330,30330,70,0
2021/09/16,02:02:00,30330,30330,30330,30330,13,0
2021/09/16,02:03:00,30330,30340,30330,30340,56,0
2021/09/16,02:04:00,30340,30340,30340,30340,20,0
2021/09/16,02:05:00,30340,30340,30340,30340,6,0
2021/09/16,02:06:00,30340,30340,30340,30340,17,0
2021/09/16,02:07:00,30340,30340,30340,30340,0,0
2021/09/16,02:08:00,30340,30340,30340,30340,51,0
2021/09/16,02:09:00,30340,30340,30340,30340,0,0
2021/09/16,02:10:00,30340,30340,30340,30340,0,0
2021/09/16,02:11:00,30340,30340,30340,30340,4,0
2021/09/16,02:12:00,30340,30340,30340,30340,22,0
2021/09/16,02:13:00,30340,30340,30340,30340,1,0
2021/09/16,02:14:00,30350,30350,30350,30350,8,0
2021/09/16,02:15:00,30350,30350,30350,30350,0,0
2021/09/16,02:16:00,30350,30350,30350,30350,81,0
2021/09/16,02:17:00,30350,30350,30350,30350,33,0
2021/09/16,02:18:00,30350,30350,30350,30350,0,0
2021/09/16,02:19:00,30350,30350,30350,30350,0,0
2021/09/16,02:20:00,30340,30340,30340,30340,12,0
2021/09/16,02:21:00,30340,30340,30340,30340,49,0
2021/09/16,02:22:00,30340,30340,30340,30340,42,0
2021/09/16,02:23:00,30340,30340,30340,30340,1,0
2021/09/16,02:24:00,30340,30340,30340,30340,8,0
2021/09/16,02:25:00,30340,30340,30340,30340,21,0
2021/09/16,02:26:00,30340,30340,30340,30340,0,0
2021/09/16,02:27:00,30340,30340,30340,30340,1,0
2021/09/16,02:28:00,30340,30340,30340,30340,4,0
2021/09/16,02:29:00,30340,30340,30340,30340,0,0
2021/09/16,02:30:00,30340,30340,30340,30340,0,0
2021/09/16,02:31:00,30350,30350,30350,30350,42,0
2021/09/16,02:32:00,30350,30350,30350,30350,3,0
2021/09/16,02:33:00,30350,30350,30350,30350,0,0
2021/09/16,02:34:00,30350,30350,30350,30350,0,0
2021/09/16,02:35:00,30360,30360,30360,30360,2,0
2021/09/16,02:36:00,30360,30360,30360,30360,0,0
2021/09/16,02:37:00,30360,30360,30360,30360,0,0
2021/09/16,02:38:00,30350,30350,30350,30350,10,0
2021/09/16,02:39:00,30350,30350,30350,30350,20,0
2021/09/16,02:40:00,30350,30350,30350,30350,14,0
2021/09/16,02:41:00,30350,30350,30350,30350,0,0
2021/09/16,02:42:00,30350,30350,30350,30350,0,0
2021/09/16,02:43:00,30350,30350,30350,30350,0,0
2021/09/16,02:44:00,30350,30350,30350,30350,0,0
2021/09/16,02:45:00,30350,30350,30350,30350,0,0
2021/09/16,02:46:00,30360,30360,30360,30360,56,0
2021/09/16,02:47:00,30370,30370,30370,30370,1,0
2021/09/16,02:48:00,30370,30370,30370,30370,60,0
2021/09/16,02:49:00,30370,30370,30370,30370,0,0
2021/09/16,02:50:00,30370,30370,30370,30370,0,0
2021/09/16,02:51:00,30370,30370,30360,30360,8,0
2021/09/16,02:52:00,30360,30360,30360,30360,0,0
2021/09/16,02:53:00,30370,30370,30370,30370,10,0
2021/09/16,02:54:00,30370,30370,30370,30370,1,0
2021/09/16,02:55:00,30370,30370,30370,30370,0,0
2021/09/16,02:56:00,30360,30360,30360,30360,27,0
2021/09/16,02:57:00,30360,30360,30360,30360,14,0
2021/09/16,02:58:00,30360,30360,30360,30360,25,0
2021/09/16,02:59:00,30360,30360,30360,30360,0,0
2021/09/16,03:00:00,30350,30350,30340,30350,19,0
2021/09/16,03:01:00,30340,30350,30340,30350,9,0
2021/09/16,03:02:00,30350,30350,30350,30350,0,0
2021/09/16,03:03:00,30350,30350,30350,30350,0,0
2021/09/16,03:04:00,30350,30350,30350,30350,12,0
2021/09/16,03:05:00,30350,30350,30350,30350,5,0
2021/09/16,03:06:00,30350,30350,30350,30350,0,0
2021/09/16,03:07:00,30350,30350,30350,30350,0,0
2021/09/16,03:08:00,30350,30350,30350,30350,0,0
2021/09/16,03:09:00,30350,30350,30350,30350,0,0
2021/09/16,03:10:00,30360,30370,30360,30370,3,0
2021/09/16,03:11:00,30370,30370,30370,30370,0,0
2021/09/16,03:12:00,30370,30370,30370,30370,0,0
2021/09/16,03:13:00,30370,30370,30370,30370,0,0
2021/09/16,03:14:00,30360,30360,30360,30360,18,0
2021/09/16,03:15:00,30360,30360,30360,30360,1,0
2021/09/16,03:16:00,30360,30360,30360,30360,11,0
2021/09/16,03:17:00,30360,30360,30360,30360,0,0
2021/09/16,03:18:00,30360,30360,30360,30360,0,0
2021/09/16,03:19:00,30360,30360,30360,30360,0,0
2021/09/16,03:20:00,30350,30350,30350,30350,11,0
2021/09/16,03:21:00,30350,30350,30350,30350,0,0
2021/09/16,03:22:00,30350,30350,30350,30350,3,0
2021/09/16,03:23:00,30350,30350,30350,30350,3,0
2021/09/16,03:24:00,30350,30350,30350,30350,2,0
2021/09/16,03:25:00,30350,30350,30350,30350,13,0
2021/09/16,03:26:00,30350,30350,30350,30350,0,0
2021/09/16,03:27:00,30360,30360,30360,30360,10,0
2021/09/16,03:28:00,30360,30360,30360,30360,3,0
2021/09/16,03:29:00,30360,30360,30360,30360,4,0
2021/09/16,03:30:00,30350,30350,30350,30350,33,0
2021/09/16,03:31:00,30350,30350,30350,30350,1,0
2021/09/16,03:32:00,30350,30350,30350,30350,0,0
2021/09/16,03:33:00,30350,30350,30350,30350,0,0
2021/09/16,03:34:00,30350,30350,30350,30350,0,0
2021/09/16,03:35:00,30350,30350,30350,30350,0,0
2021/09/16,03:36:00,30360,30360,30360,30360,6,0
2021/09/16,03:37:00,30360,30360,30360,30360,9,0
2021/09/16,03:38:00,30360,30360,30360,30360,2,0
2021/09/16,03:39:00,30360,30360,30360,30360,0,0
2021/09/16,03:40:00,30360,30360,30360,30360,0,0
2021/09/16,03:41:00,30360,30360,30360,30360,0,0
2021/09/16,03:42:00,30360,30360,30360,30360,0,0
2021/09/16,03:43:00,30360,30360,30360,30360,0,0
2021/09/16,03:44:00,30360,30360,30360,30360,0,0
2021/09/16,03:45:00,30360,30360,30360,30360,1,0
2021/09/16,03:46:00,30360,30360,30360,30360,0,0
2021/09/16,03:47:00,30370,30370,30370,30370,1,0
2021/09/16,03:48:00,30370,30370,30370,30370,0,0
2021/09/16,03:49:00,30370,30370,30370,30370,0,0
2021/09/16,03:50:00,30370,30370,30370,30370,1,0
2021/09/16,03:51:00,30360,30360,30360,30360,16,0
2021/09/16,03:52:00,30360,30360,30360,30360,0,0
2021/09/16,03:53:00,30360,30360,30360,30360,32,0
2021/09/16,03:54:00,30360,30360,30360,30360,1,0
2021/09/16,03:55:00,30360,30360,30360,30360,5,0
2021/09/16,03:56:00,30360,30360,30360,30360,0,0
2021/09/16,03:57:00,30360,30370,30360,30370,3,0
2021/09/16,03:58:00,30370,30370,30370,30370,0,0
2021/09/16,03:59:00,30370,30370,30370,30370,0,0
2021/09/16,04:00:00,30370,30370,30370,30370,0,0
2021/09/16,04:01:00,30350,30350,30350,30350,21,0
2021/09/16,04:02:00,30350,30350,30350,30350,8,0
2021/09/16,04:03:00,30350,30350,30350,30350,1,0
2021/09/16,04:04:00,30350,30350,30350,30350,0,0
2021/09/16,04:05:00,30350,30350,30350,30350,0,0
2021/09/16,04:06:00,30350,30350,30350,30350,0,0
2021/09/16,04:07:00,30350,30350,30350,30350,0,0
2021/09/16,04:08:00,30350,30350,30350,30350,0,0
2021/09/16,04:09:00,30360,30360,30360,30360,1,0
2021/09/16,04:10:00,30350,30350,30350,30350,1,0
2021/09/16,04:11:00,30350,30350,30350,30350,0,0
2021/09/16,04:12:00,30360,30360,30360,30360,8,0
2021/09/16,04:13:00,30360,30360,30360,30360,0,0
2021/09/16,04:14:00,30360,30360,30360,30360,0,0
2021/09/16,04:15:00,30370,30370,30370,30370,17,0
2021/09/16,04:16:00,30370,30370,30370,30370,16,0
2021/09/16,04:17:00,30370,30370,30370,30370,31,0
2021/09/16,04:18:00,30370,30370,30370,30370,0,0
2021/09/16,04:19:00,30380,30380,30380,30380,108,0
2021/09/16,04:20:00,30380,30380,30380,30380,0,0
2021/09/16,04:21:00,30380,30380,30380,30380,1,0
2021/09/16,04:22:00,30380,30380,30380,30380,37,0
2021/09/16,04:23:00,30370,30370,30370,30370,4,0
2021/09/16,04:24:00,30370,30370,30370,30370,9,0
2021/09/16,04:25:00,30370,30370,30370,30370,0,0
2021/09/16,04:26:00,30370,30370,30370,30370,0,0
2021/09/16,04:27:00,30370,30370,30370,30370,1,0
2021/09/16,04:28:00,30370,30370,30370,30370,0,0
2021/09/16,04:29:00,30370,30370,30370,30370,2,0
2021/09/16,04:30:00,30370,30370,30370,30370,3,0
2021/09/16,04:31:00,30370,30370,30370,30370,2,0
2021/09/16,04:32:00,30370,30370,30370,30370,0,0
2021/09/16,04:33:00,30370,30370,30370,30370,5,0
2021/09/16,04:34:00,30370,30370,30370,30370,1,0
2021/09/16,04:35:00,30380,30380,30380,30380,4,0
2021/09/16,04:36:00,30390,30400,30390,30390,99,0
2021/09/16,04:37:00,30400,30410,30400,30410,232,0
2021/09/16,04:38:00,30410,30410,30410,30410,19,0
2021/09/16,04:39:00,30420,30420,30420,30420,27,0
2021/09/16,04:40:00,30420,30430,30420,30430,34,0
2021/09/16,04:41:00,30430,30430,30420,30420,16,0
2021/09/16,04:42:00,30420,30420,30420,30420,20,0
2021/09/16,04:43:00,30420,30420,30420,30420,1,0
2021/09/16,04:44:00,30420,30420,30420,30420,24,0
2021/09/16,04:45:00,30420,30420,30420,30420,9,0
2021/09/16,04:46:00,30420,30420,30420,30420,0,0
2021/09/16,04:47:00,30420,30420,30420,30420,5,0
2021/09/16,04:48:00,30420,30420,30420,30420,0,0
2021/09/16,04:49:00,30420,30420,30420,30420,0,0
2021/09/16,04:50:00,30420,30420,30420,30420,11,0
2021/09/16,04:51:00,30420,30420,30420,30420,31,0
2021/09/16,04:52:00,30420,30420,30420,30420,1,0
2021/09/16,04:53:00,30420,30420,30420,30420,11,0
2021/09/16,04:54:00,30420,30420,30420,30420,4,0
2021/09/16,04:55:00,30420,30420,30420,30420,10,0
2021/09/16,04:56:00,30410,30420,30400,30420,67,0
2021/09/16,04:57:00,30410,30410,30410,30410,9,0
2021/09/16,04:58:00,30410,30410,30410,30410,10,0
2021/09/16,04:59:00,30410,30410,30410,30410,33,0
2021/09/16,05:00:00,30410,30420,30410,30420,31,0
2021/09/16,05:01:00,30420,30420,30420,30420,32,0
2021/09/16,05:02:00,30420,30420,30420,30420,0,0
2021/09/16,05:03:00,30430,30430,30430,30430,16,0
2021/09/16,05:04:00,30430,30430,30430,30430,4,0
2021/09/16,05:05:00,30430,30430,30430,30430,1,0
2021/09/16,05:06:00,30430,30430,30430,30430,7,0
2021/09/16,05:07:00,30430,30430,30430,30430,0,0
2021/09/16,05:08:00,30420,30420,30420,30420,1,0
2021/09/16,05:09:00,30420,30420,30420,30420,0,0
2021/09/16,05:10:00,30420,30420,30420,30420,0,0
2021/09/16,05:11:00,30420,30420,30420,30420,0,0
2021/09/16,05:12:00,30420,30420,30420,30420,0,0
2021/09/16,05:13:00,30420,30420,30420,30420,1,0
2021/09/16,05:14:00,30430,30430,30430,30430,2,0
2021/09/16,05:15:00,30440,30440,30440,30440,8,0
2021/09/16,05:16:00,30440,30440,30440,30440,5,0
2021/09/16,05:17:00,30440,30440,30440,30440,0,0
2021/09/16,05:18:00,30430,30430,30430,30430,7,0
2021/09/16,05:19:00,30430,30430,30430,30430,5,0
2021/09/16,05:20:00,30420,30420,30420,30420,24,0
2021/09/16,05:21:00,30420,30430,30420,30430,6,0
2021/09/16,05:22:00,30430,30430,30430,30430,1,0
2021/09/16,05:23:00,30430,30430,30430,30430,7,0
2021/09/16,05:24:00,30430,30430,30430,30430,0,0
2021/09/16,05:25:00,30440,30440,30440,30440,3,0
2021/09/16,05:26:00,30440,30440,30440,30440,0,0
2021/09/16,05:27:00,30440,30440,30440,30440,0,0
2021/09/16,05:28:00,30440,30440,30440,30440,0,0
2021/09/16,05:29:00,30440,30440,30440,30440,0,0
2021/09/16,05:30:00,30440,30440,30440,30440,75,0
2021/09/16,08:46:00,30420,30440,30410,30430,610,0
2021/09/16,08:47:00,30430,30440,30430,30440,40,0
2021/09/16,08:48:00,30440,30450,30440,30440,37,0
2021/09/16,08:49:00,30440,30440,30440,30440,85,0
2021/09/16,08:50:00,30440,30450,30430,30450,43,0
2021/09/16,08:51:00,30450,30450,30440,30440,4,0
2021/09/16,08:52:00,30450,30450,30430,30430,52,0
2021/09/16,08:53:00,30430,30430,30430,30430,1,0
2021/09/16,08:54:00,30440,30440,30440,30440,2,0
2021/09/16,08:55:00,30440,30440,30440,30440,6,0
2021/09/16,08:56:00,30440,30440,30420,30420,48,0
2021/09/16,08:57:00,30420,30430,30420,30430,26,0
2021/09/16,08:58:00,30440,30460,30440,30460,183,0
2021/09/16,08:59:00,30460,30460,30450,30460,119,0
2021/09/16,09:00:00,30450,30450,30440,30440,168,0
2021/09/16,09:01:00,30440,30440,30400,30420,317,0
2021/09/16,09:02:00,30420,30430,30380,30410,308,0
2021/09/16,09:03:00,30410,30440,30410,30430,168,0
2021/09/16,09:04:00,30430,30430,30410,30410,171,0
2021/09/16,09:05:00,30410,30430,30410,30430,103,0
2021/09/16,09:06:00,30430,30430,30410,30410,95,0
2021/09/16,09:07:00,30400,30420,30400,30410,193,0
2021/09/16,09:08:00,30420,30420,30400,30400,278,0
2021/09/16,09:09:00,30400,30410,30400,30400,92,0
2021/09/16,09:10:00,30400,30410,30390,30390,85,0
2021/09/16,09:11:00,30380,30380,30360,30380,249,0
2021/09/16,09:12:00,30390,30390,30380,30380,123,0
2021/09/16,09:13:00,30370,30380,30370,30380,69,0
2021/09/16,09:14:00,30390,30390,30380,30380,47,0
2021/09/16,09:15:00,30390,30390,30390,30390,86,0
2021/09/16,09:16:00,30390,30390,30370,30370,91,0
2021/09/16,09:17:00,30370,30370,30360,30360,72,0
2021/09/16,09:18:00,30360,30360,30330,30340,237,0
2021/09/16,09:19:00,30340,30380,30340,30370,119,0
2021/09/16,09:20:00,30370,30370,30360,30370,63,0
2021/09/16,09:21:00,30370,30370,30360,30360,23,0
2021/09/16,09:22:00,30360,30360,30350,30360,11,0
2021/09/16,09:23:00,30350,30360,30350,30360,121,0
2021/09/16,09:24:00,30360,30370,30360,30370,56,0
2021/09/16,09:25:00,30360,30360,30350,30350,90,0
2021/09/16,09:26:00,30350,30370,30350,30370,82,0
2021/09/16,09:27:00,30360,30360,30360,30360,48,0
2021/09/16,09:28:00,30360,30370,30360,30370,38,0
2021/09/16,09:29:00,30370,30370,30370,30370,62,0
2021/09/16,09:30:00,30370,30370,30360,30360,53,0
2021/09/16,09:31:00,30360,30370,30360,30360,58,0
2021/09/16,09:32:00,30360,30360,30350,30360,28,0
2021/09/16,09:33:00,30360,30360,30350,30360,18,0
2021/09/16,09:34:00,30360,30370,30350,30370,34,0
2021/09/16,09:35:00,30380,30380,30370,30370,4,0
2021/09/16,09:36:00,30380,30380,30370,30370,97,0
2021/09/16,09:37:00,30370,30370,30360,30370,69,0
2021/09/16,09:38:00,30370,30370,30370,30370,12,0
2021/09/16,09:39:00,30370,30370,30360,30370,29,0
2021/09/16,09:40:00,30370,30370,30370,30370,12,0
2021/09/16,09:41:00,30370,30380,30370,30370,35,0
2021/09/16,09:42:00,30370,30380,30370,30380,3,0
2021/09/16,09:43:00,30370,30370,30350,30350,46,0
2021/09/16,09:44:00,30350,30360,30350,30360,15,0
2021/09/16,09:45:00,30370,30370,30370,30370,21,0
2021/09/16,09:46:00,30370,30370,30370,30370,23,0
2021/09/16,09:47:00,30370,30370,30360,30370,5,0
2021/09/16,09:48:00,30370,30370,30360,30360,16,0
2021/09/16,09:49:00,30370,30370,30360,30360,59,0
2021/09/16,09:50:00,30370,30370,30370,30370,44,0
2021/09/16,09:51:00,30370,30370,30370,30370,15,0
2021/09/16,09:52:00,30370,30370,30370,30370,27,0
2021/09/16,09:53:00,30380,30390,30380,30390,52,0
2021/09/16,09:54:00,30390,30390,30390,30390,51,0
2021/09/16,09:55:00,30380,30380,30380,30380,71,0
2021/09/16,09:56:00,30380,30380,30370,30370,97,0
2021/09/16,09:57:00,30370,30380,30370,30380,37,0
2021/09/16,09:58:00,30370,30370,30370,30370,11,0
2021/09/16,09:59:00,30370,30370,30360,30360,17,0
2021/09/16,10:00:00,30360,30360,30360,30360,21,0
2021/09/16,10:01:00,30350,30350,30340,30340,105,0
2021/09/16,10:02:00,30350,30350,30320,30330,264,0
2021/09/16,10:03:00,30320,30320,30310,30310,63,0
2021/09/16,10:04:00,30310,30330,30310,30330,74,0
2021/09/16,10:05:00,30320,30320,30310,30320,61,0
2021/09/16,10:06:00,30330,30330,30320,30320,65,0
2021/09/16,10:07:00,30330,30330,30320,30320,17,0
2021/09/16,10:08:00,30330,30340,30320,30340,43,0
2021/09/16,10:09:00,30340,30340,30330,30340,89,0
2021/09/16,10:10:00,30340,30340,30330,30340,36,0
2021/09/16,10:11:00,30340,30350,30340,30340,55,0
2021/09/16,10:12:00,30340,30350,30340,30350,29,0
2021/09/16,10:13:00,30350,30350,30340,30350,5,0
2021/09/16,10:14:00,30340,30350,30340,30350,3,0
2021/09/16,10:15:00,30350,30350,30350,30350,34,0
2021/09/16,10:16:00,30350,30360,30350,30350,57,0
2021/09/16,10:17:00,30350,30350,30350,30350,33,0
2021/09/16,10:18:00,30340,30340,30340,30340,52,0
2021/09/16,10:19:00,30340,30350,30340,30350,71,0
2021/09/16,10:20:00,30350,30350,30350,30350,23,0
2021/09/16,10:21:00,30360,30360,30360,30360,67,0
2021/09/16,10:22:00,30350,30350,30350,30350,7,0
2021/09/16,10:23:00,30340,30340,30330,30330,54,0
2021/09/16,10:24:00,30330,30330,30300,30310,137,0
2021/09/16,10:25:00,30310,30320,30310,30320,11,0
2021/09/16,10:26:00,30320,30330,30320,30320,96,0
2021/09/16,10:27:00,30320,30320,30320,30320,87,0
2021/09/16,10:28:00,30320,30320,30320,30320,9,0
2021/09/16,10:29:00,30310,30310,30310,30310,34,0
2021/09/16,10:30:00,30310,30310,30310,30310,3,0
2021/09/16,10:31:00,30310,30310,30290,30300,231,0
2021/09/16,10:32:00,30290,30290,30280,30280,198,0
2021/09/16,10:33:00,30280,30300,30280,30300,111,0
2021/09/16,10:34:00,30290,30290,30260,30260,249,0
2021/09/16,10:35:00,30260,30270,30260,30270,64,0
2021/09/16,10:36:00,30280,30290,30280,30290,44,0
2021/09/16,10:37:00,30290,30300,30290,30300,68,0
2021/09/16,10:38:00,30300,30310,30300,30310,189,0
2021/09/16,10:39:00,30310,30310,30290,30290,111,0
2021/09/16,10:40:00,30290,30290,30290,30290,16,0
2021/09/16,10:41:00,30290,30300,30290,30300,19,0
2021/09/16,10:42:00,30300,30310,30300,30310,61,0
2021/09/16,10:43:00,30310,30310,30290,30300,67,0
2021/09/16,10:44:00,30300,30300,30300,30300,135,0
2021/09/16,10:45:00,30300,30300,30300,30300,46,0
2021/09/16,10:46:00,30290,30290,30280,30290,58,0
2021/09/16,10:47:00,30280,30290,30280,30290,39,0
2021/09/16,10:48:00,30290,30300,30290,30290,49,0
2021/09/16,10:49:00,30290,30290,30280,30290,42,0
2021/09/16,10:50:00,30290,30290,30280,30280,38,0
2021/09/16,10:51:00,30270,30270,30260,30260,72,0
2021/09/16,10:52:00,30260,30270,30260,30260,51,0
2021/09/16,10:53:00,30270,30270,30260,30270,11,0
2021/09/16,10:54:00,30260,30270,30260,30270,15,0
2021/09/16,10:55:00,30270,30270,30260,30260,59,0
2021/09/16,10:56:00,30260,30260,30240,30240,213,0
2021/09/16,10:57:00,30240,30240,30240,30240,80,0
2021/09/16,10:58:00,30240,30240,30200,30200,381,0
2021/09/16,10:59:00,30200,30220,30180,30180,265,0
2021/09/16,11:00:00,30190,30200,30180,30190,204,0
2021/09/16,11:01:00,30190,30210,30190,30200,153,0
2021/09/16,11:02:00,30190,30190,30160,30170,233,0
2021/09/16,11:03:00,30170,30170,30150,30150,221,0
2021/09/16,11:04:00,30160,30160,30130,30140,207,0
2021/09/16,11:05:00,30150,30180,30150,30180,71,0
2021/09/16,11:06:00,30170,30180,30160,30170,166,0
2021/09/16,11:07:00,30180,30200,30180,30200,220,0
2021/09/16,11:08:00,30200,30200,30180,30190,72,0
2021/09/16,11:09:00,30200,30210,30200,30210,50,0
2021/09/16,11:10:00,30200,30200,30190,30190,89,0
2021/09/16,11:11:00,30190,30200,30190,30190,108,0
2021/09/16,11:12:00,30180,30180,30170,30170,155,0
2021/09/16,11:13:00,30170,30170,30160,30170,54,0
2021/09/16,11:14:00,30170,30180,30170,30170,13,0
2021/09/16,11:15:00,30180,30180,30170,30180,45,0
2021/09/16,11:16:00,30180,30190,30180,30180,54,0
2021/09/16,11:17:00,30170,30170,30170,30170,76,0
2021/09/16,11:18:00,30160,30170,30160,30160,59,0
2021/09/16,11:19:00,30160,30180,30160,30180,25,0
2021/09/16,11:20:00,30180,30180,30170,30170,110,0
2021/09/16,11:21:00,30170,30190,30170,30190,70,0
2021/09/16,11:22:00,30190,30210,30190,30210,22,0
2021/09/16,11:23:00,30200,30210,30200,30200,37,0
2021/09/16,11:24:00,30200,30200,30190,30190,45,0
2021/09/16,11:25:00,30190,30200,30190,30200,42,0
2021/09/16,11:26:00,30200,30200,30190,30190,32,0
2021/09/16,11:27:00,30180,30180,30170,30170,105,0
2021/09/16,11:28:00,30160,30170,30140,30150,290,0
2021/09/16,11:29:00,30150,30150,30140,30150,59,0
2021/09/16,11:30:00,30150,30160,30140,30160,183,0
2021/09/16,11:31:00,30160,30180,30150,30180,68,0
2021/09/16,11:32:00,30180,30190,30180,30190,27,0
2021/09/16,11:33:00,30200,30200,30190,30190,64,0
2021/09/16,11:34:00,30190,30200,30190,30200,23,0
2021/09/16,11:35:00,30200,30210,30200,30200,23,0
2021/09/16,11:36:00,30210,30210,30210,30210,41,0
2021/09/16,11:37:00,30210,30210,30190,30190,38,0
2021/09/16,11:38:00,30200,30200,30200,30200,23,0
2021/09/16,11:39:00,30210,30210,30210,30210,48,0
2021/09/16,11:40:00,30210,30210,30210,30210,13,0
2021/09/16,11:41:00,30210,30220,30210,30210,79,0
2021/09/16,11:42:00,30220,30220,30210,30210,11,0
2021/09/16,11:43:00,30210,30210,30200,30210,5,0
2021/09/16,11:44:00,30210,30220,30210,30220,17,0
2021/09/16,11:45:00,30210,30210,30200,30200,38,0
2021/09/16,11:46:00,30210,30220,30200,30220,27,0
2021/09/16,11:47:00,30220,30220,30220,30220,21,0
2021/09/16,11:48:00,30210,30210,30210,30210,1,0
2021/09/16,11:49:00,30220,30220,30220,30220,31,0
2021/09/16,11:50:00,30220,30220,30210,30210,14,0
2021/09/16,11:51:00,30200,30200,30200,30200,32,0
2021/09/16,11:52:00,30200,30200,30200,30200,1,0
2021/09/16,11:53:00,30210,30210,30210,30210,59,0
2021/09/16,11:54:00,30210,30210,30210,30210,0,0
2021/09/16,11:55:00,30220,30220,30220,30220,2,0
2021/09/16,11:56:00,30220,30220,30210,30210,75,0
2021/09/16,11:57:00,30210,30220,30210,30220,29,0
2021/09/16,11:58:00,30220,30220,30210,30210,12,0
2021/09/16,11:59:00,30210,30210,30210,30210,15,0
2021/09/16,12:00:00,30220,30220,30210,30210,5,0
2021/09/16,12:01:00,30220,30220,30200,30200,110,0
2021/09/16,12:02:00,30200,30200,30200,30200,70,0
2021/09/16,12:03:00,30190,30210,30190,30210,37,0
2021/09/16,12:04:00,30210,30210,30210,30210,28,0
2021/09/16,12:05:00,30210,30220,30210,30220,3,0
2021/09/16,12:06:00,30210,30210,30210,30210,65,0
2021/09/16,12:07:00,30220,30230,30220,30230,43,0
2021/09/16,12:08:00,30240,30240,30230,30230,22,0
2021/09/16,12:09:00,30230,30240,30230,30240,10,0
2021/09/16,12:10:00,30240,30240,30240,30240,1,0
2021/09/16,12:11:00,30230,30240,30230,30230,30,0
2021/09/16,12:12:00,30240,30240,30230,30240,46,0
2021/09/16,12:13:00,30240,30240,30240,30240,8,0
2021/09/16,12:14:00,30240,30240,30240,30240,4,0
2021/09/16,12:15:00,30240,30240,30240,30240,0,0
2021/09/16,12:16:00,30240,30240,30230,30230,89,0
2021/09/16,12:17:00,30240,30240,30230,30230,9,0
2021/09/16,12:18:00,30240,30240,30240,30240,4,0
2021/09/16,12:19:00,30240,30240,30240,30240,61,0
2021/09/16,12:20:00,30250,30250,30240,30240,18,0
2021/09/16,12:21:00,30230,30240,30230,30240,56,0
2021/09/16,12:22:00,30240,30240,30230,30230,61,0
2021/09/16,12:23:00,30220,30220,30200,30200,55,0
2021/09/16,12:24:00,30200,30210,30200,30210,41,0
2021/09/16,12:25:00,30210,30210,30210,30210,25,0
2021/09/16,12:26:00,30210,30210,30210,30210,58,0
2021/09/16,12:27:00,30210,30210,30210,30210,0,0
2021/09/16,12:28:00,30200,30210,30200,30210,16,0
2021/09/16,12:29:00,30210,30210,30190,30190,102,0
2021/09/16,12:30:00,30190,30190,30170,30170,65,0
2021/09/16,12:31:00,30170,30190,30170,30170,275,0
2021/09/16,12:32:00,30160,30160,30130,30140,241,0
2021/09/16,12:33:00,30140,30160,30140,30140,129,0
2021/09/16,12:34:00,30140,30140,30110,30120,450,0
2021/09/16,12:35:00,30120,30140,30120,30140,70,0
2021/09/16,12:36:00,30140,30150,30140,30140,60,0
2021/09/16,12:37:00,30150,30150,30140,30140,88,0
2021/09/16,12:38:00,30130,30130,30120,30120,35,0
2021/09/16,12:39:00,30120,30130,30120,30130,80,0
2021/09/16,12:40:00,30120,30130,30100,30100,75,0
2021/09/16,12:41:00,30100,30100,30080,30090,330,0
2021/09/16,12:42:00,30100,30100,30090,30100,123,0
2021/09/16,12:43:00,30110,30110,30090,30100,141,0
2021/09/16,12:44:00,30090,30090,30080,30080,72,0
2021/09/16,12:45:00,30080,30080,30060,30060,146,0
2021/09/16,12:46:00,30070,30090,30070,30080,134,0
2021/09/16,12:47:00,30080,30080,30020,30020,709,0
2021/09/16,12:48:00,30020,30050,30020,30050,611,0
2021/09/16,12:49:00,30060,30070,30040,30050,223,0
2021/09/16,12:50:00,30060,30060,30050,30050,12,0
2021/09/16,12:51:00,30050,30060,30030,30030,377,0
2021/09/16,12:52:00,30040,30040,30030,30030,164,0
2021/09/16,12:53:00,30040,30040,30030,30030,122,0
2021/09/16,12:54:00,30040,30050,30030,30050,50,0
2021/09/16,12:55:00,30050,30050,30050,30050,82,0
2021/09/16,12:56:00,30050,30050,30020,30040,168,0
2021/09/16,12:57:00,30040,30040,30030,30030,44,0
2021/09/16,12:58:00,30030,30060,30030,30060,142,0
2021/09/16,12:59:00,30050,30060,30050,30060,114,0
2021/09/16,13:00:00,30060,30060,30040,30040,167,0
2021/09/16,13:01:00,30050,30070,30050,30070,117,0
2021/09/16,13:02:00,30070,30100,30070,30100,94,0
2021/09/16,13:03:00,30100,30110,30090,30110,143,0
2021/09/16,13:04:00,30110,30120,30100,30100,106,0
2021/09/16,13:05:00,30100,30100,30090,30090,42,0
2021/09/16,13:06:00,30090,30110,30090,30110,184,0
2021/09/16,13:07:00,30110,30110,30100,30100,75,0
2021/09/16,13:08:00,30110,30110,30100,30100,37,0
2021/09/16,13:09:00,30100,30100,30080,30080,26,0
2021/09/16,13:10:00,30090,30100,30090,30090,24,0
2021/09/16,13:11:00,30100,30110,30100,30110,63,0
2021/09/16,13:12:00,30100,30100,30090,30100,59,0
2021/09/16,13:13:00,30090,30100,30090,30090,120,0
2021/09/16,13:14:00,30090,30090,30090,30090,46,0
2021/09/16,13:15:00,30090,30090,30080,30080,125,0
2021/09/16,13:16:00,30080,30080,30070,30080,34,0
2021/09/16,13:17:00,30080,30080,30080,30080,29,0
2021/09/16,13:18:00,30090,30090,30090,30090,7,0
2021/09/16,13:19:00,30090,30100,30080,30100,41,0
2021/09/16,13:20:00,30090,30090,30090,30090,104,0
2021/09/16,13:21:00,30090,30100,30090,30090,189,0
2021/09/16,13:22:00,30100,30100,30100,30100,6,0
2021/09/16,13:23:00,30100,30100,30100,30100,6,0
2021/09/16,13:24:00,30100,30100,30090,30090,159,0
2021/09/16,13:25:00,30080,30080,30070,30080,224,0
2021/09/16,13:26:00,30090,30090,30090,30090,21,0
2021/09/16,13:27:00,30090,30110,30090,30110,122,0
2021/09/16,13:28:00,30100,30100,30100,30100,36,0
2021/09/16,13:29:00,30110,30110,30100,30100,8,0
2021/09/16,13:30:00,30110,30110,30100,30100,16,0
2021/09/16,13:31:00,30100,30110,30100,30110,94,0
2021/09/16,13:32:00,30110,30110,30110,30110,40,0
2021/09/16,13:33:00,30110,30110,30100,30100,25,0
2021/09/16,13:34:00,30110,30110,30110,30110,76,0
2021/09/16,13:35:00,30110,30110,30110,30110,28,0
2021/09/16,13:36:00,30110,30110,30110,30110,18,0
2021/09/16,13:37:00,30110,30130,30110,30120,139,0
2021/09/16,13:38:00,30120,30120,30120,30120,25,0
2021/09/16,13:39:00,30120,30120,30110,30110,44,0
2021/09/16,13:40:00,30110,30110,30110,30110,9,0
2021/09/16,13:41:00,30110,30120,30110,30110,61,0
2021/09/16,13:42:00,30110,30130,30110,30130,106,0
2021/09/16,13:43:00,30130,30130,30130,30130,30,0
2021/09/16,13:44:00,30130,30130,30130,30130,34,0
2021/09/16,13:45:00,30130,30150,30130,30150,82,0
2021/09/16,13:46:00,30150,30170,30150,30170,222,0
2021/09/16,13:47:00,30170,30190,30170,30170,190,0
2021/09/16,13:48:00,30170,30180,30170,30180,90,0
2021/09/16,13:49:00,30180,30190,30180,30190,47,0
2021/09/16,13:50:00,30190,30190,30180,30180,94,0
2021/09/16,13:51:00,30180,30190,30160,30160,167,0
2021/09/16,13:52:00,30150,30150,30150,30150,15,0
2021/09/16,13:53:00,30150,30160,30150,30160,7,0
2021/09/16,13:54:00,30150,30150,30140,30140,49,0
2021/09/16,13:55:00,30140,30140,30130,30140,167,0
2021/09/16,13:56:00,30140,30140,30140,30140,2,0
2021/09/16,13:57:00,30140,30140,30140,30140,62,0
2021/09/16,13:58:00,30150,30150,30140,30140,29,0
2021/09/16,13:59:00,30130,30130,30120,30130,95,0
2021/09/16,14:00:00,30120,30140,30120,30130,39,0
2021/09/16,14:01:00,30140,30150,30140,30140,40,0
2021/09/16,14:02:00,30150,30160,30140,30160,31,0
2021/09/16,14:03:00,30150,30160,30150,30150,84,0
2021/09/16,14:04:00,30140,30150,30140,30150,22,0
2021/09/16,14:05:00,30150,30150,30120,30130,282,0
2021/09/16,14:06:00,30130,30150,30130,30130,70,0
2021/09/16,14:07:00,30140,30150,30140,30140,36,0
2021/09/16,14:08:00,30150,30160,30140,30140,45,0
2021/09/16,14:09:00,30140,30140,30140,30140,29,0
2021/09/16,14:10:00,30140,30140,30130,30140,40,0
2021/09/16,14:11:00,30140,30140,30130,30130,35,0
2021/09/16,14:12:00,30140,30140,30130,30130,25,0
2021/09/16,14:13:00,30130,30130,30130,30130,3,0
2021/09/16,14:14:00,30140,30150,30130,30140,69,0
2021/09/16,14:15:00,30140,30140,30130,30130,23,0
2021/09/16,14:16:00,30140,30140,30130,30130,51,0
2021/09/16,14:17:00,30130,30140,30130,30130,20,0
2021/09/16,14:18:00,30130,30130,30120,30130,39,0
2021/09/16,14:19:00,30130,30130,30120,30130,77,0
2021/09/16,14:20:00,30130,30130,30120,30120,19,0
2021/09/16,14:21:00,30130,30140,30130,30130,12,0
2021/09/16,14:22:00,30140,30150,30140,30140,15,0
2021/09/16,14:23:00,30140,30140,30120,30120,51,0
2021/09/16,14:24:00,30120,30120,30110,30120,90,0
2021/09/16,14:25:00,30120,30140,30110,30140,58,0
2021/09/16,14:26:00,30140,30140,30130,30140,63,0
2021/09/16,14:27:00,30150,30160,30130,30130,141,0
2021/09/16,14:28:00,30140,30140,30130,30130,66,0
2021/09/16,14:29:00,30140,30140,30130,30130,5,0
2021/09/16,14:30:00,30130,30140,30130,30140,19,0
2021/09/16,14:31:00,30140,30140,30130,30130,91,0
2021/09/16,14:32:00,30140,30140,30130,30140,19,0
2021/09/16,14:33:00,30130,30140,30130,30130,69,0
2021/09/16,14:34:00,30130,30140,30130,30140,32,0
2021/09/16,14:35:00,30140,30140,30130,30140,8,0
2021/09/16,14:36:00,30140,30140,30130,30130,78,0
2021/09/16,14:37:00,30130,30140,30130,30130,175,0
2021/09/16,14:38:00,30130,30130,30120,30120,57,0
2021/09/16,14:39:00,30120,30120,30100,30100,70,0
2021/09/16,14:40:00,30100,30100,30080,30090,140,0
2021/09/16,14:41:00,30100,30110,30100,30100,45,0
2021/09/16,14:42:00,30110,30110,30110,30110,52,0
2021/09/16,14:43:00,30110,30110,30100,30100,96,0
2021/09/16,14:44:00,30110,30120,30100,30120,73,0
2021/09/16,14:45:00,30120,30120,30110,30120,146,0
2021/09/16,14:46:00,30120,30130,30120,30120,113,0
2021/09/16,14:47:00,30120,30120,30110,30120,47,0
2021/09/16,14:48:00,30120,30130,30110,30120,114,0
2021/09/16,14:49:00,30120,30120,30110,30120,54,0
2021/09/16,14:50:00,30120,30120,30110,30120,59,0
2021/09/16,14:51:00,30110,30140,30100,30140,203,0
2021/09/16,14:52:00,30130,30140,30130,30130,160,0
2021/09/16,14:53:00,30140,30140,30130,30140,51,0
2021/09/16,14:54:00,30130,30140,30120,30130,134,0
2021/09/16,14:55:00,30140,30140,30130,30130,18,0
2021/09/16,14:56:00,30130,30140,30130,30130,215,0
2021/09/16,14:57:00,30130,30150,30130,30140,269,0
2021/09/16,14:58:00,30140,30150,30140,30140,79,0
2021/09/16,14:59:00,30150,30150,30140,30150,105,0
2021/09/16,15:00:00,30160,30180,30140,30150,678,0
2021/09/16,15:01:00,30140,30180,30130,30180,528,0
2021/09/16,15:02:00,30170,30180,30170,30170,160,0
2021/09/16,15:03:00,30180,30190,30180,30190,359,0
2021/09/16,15:04:00,30180,30200,30180,30190,108,0
2021/09/16,15:05:00,30190,30190,30180,30190,167,0
2021/09/16,15:06:00,30190,30190,30180,30180,19,0
2021/09/16,15:07:00,30190,30210,30190,30210,262,0
2021/09/16,15:08:00,30220,30230,30210,30230,363,0
2021/09/16,15:09:00,30230,30250,30230,30240,288,0
2021/09/16,15:10:00,30230,30240,30230,30240,169,0
2021/09/16,15:11:00,30240,30240,30240,30240,0,0
2021/09/16,15:12:00,30240,30240,30240,30240,0,0
2021/09/16,15:13:00,30240,30240,30240,30240,0,0
2021/09/16,15:14:00,30240,30240,30240,30240,0,0
2021/09/16,15:15:00,30200,30200,30200,30200,2041,0
2021/09/16,16:31:00,30230,30230,30190,30190,247,0
2021/09/16,16:32:00,30190,30210,30190,30200,70,0
2021/09/16,16:33:00,30190,30200,30180,30180,36,0
2021/09/16,16:34:00,30180,30180,30180,30180,52,0
2021/09/16,16:35:00,30180,30180,30170,30170,113,0
2021/09/16,16:36:00,30180,30180,30180,30180,8,0
2021/09/16,16:37:00,30180,30180,30180,30180,2,0
2021/09/16,16:38:00,30170,30170,30170,30170,82,0
2021/09/16,16:39:00,30170,30170,30170,30170,14,0
2021/09/16,16:40:00,30170,30170,30170,30170,0,0
2021/09/16,16:41:00,30160,30170,30150,30170,26,0
2021/09/16,16:42:00,30170,30180,30170,30180,21,0
2021/09/16,16:43:00,30180,30180,30180,30180,18,0
2021/09/16,16:44:00,30170,30180,30170,30170,43,0
2021/09/16,16:45:00,30180,30180,30170,30170,12,0
2021/09/16,16:46:00,30170,30180,30170,30170,65,0
2021/09/16,16:47:00,30170,30180,30170,30180,25,0
2021/09/16,16:48:00,30180,30180,30180,30180,6,0
2021/09/16,16:49:00,30170,30170,30170,30170,19,0
2021/09/16,16:50:00,30170,30170,30170,30170,23,0
2021/09/16,16:51:00,30170,30170,30160,30160,3,0
2021/09/16,16:52:00,30170,30170,30170,30170,6,0
2021/09/16,16:53:00,30170,30170,30160,30160,61,0
2021/09/16,16:54:00,30160,30160,30160,30160,90,0
2021/09/16,16:55:00,30150,30150,30150,30150,5,0
2021/09/16,16:56:00,30160,30160,30150,30150,24,0
2021/09/16,16:57:00,30160,30160,30160,30160,66,0
2021/09/16,16:58:00,30160,30160,30160,30160,2,0
2021/09/16,16:59:00,30160,30160,30150,30150,117,0
2021/09/16,17:00:00,30160,30160,30160,30160,4,0
2021/09/16,17:01:00,30160,30160,30150,30150,60,0
2021/09/16,17:02:00,30150,30150,30150,30150,84,0
2021/09/16,17:03:00,30150,30160,30150,30160,74,0
2021/09/16,17:04:00,30160,30160,30160,30160,2,0
2021/09/16,17:05:00,30150,30150,30150,30150,3,0
2021/09/16,17:06:00,30150,30150,30150,30150,0,0
2021/09/16,17:07:00,30160,30160,30160,30160,47,0
2021/09/16,17:08:00,30160,30160,30160,30160,6,0
2021/09/16,17:09:00,30170,30170,30170,30170,25,0
2021/09/16,17:10:00,30170,30170,30170,30170,54,0
2021/09/16,17:11:00,30170,30170,30170,30170,4,0
2021/09/16,17:12:00,30180,30180,30180,30180,17,0
2021/09/16,17:13:00,30180,30180,30180,30180,0,0
2021/09/16,17:14:00,30190,30190,30190,30190,2,0
2021/09/16,17:15:00,30190,30190,30190,30190,4,0
2021/09/16,17:16:00,30190,30190,30180,30180,78,0
2021/09/16,17:17:00,30180,30180,30180,30180,0,0
2021/09/16,17:18:00,30180,30180,30180,30180,5,0
2021/09/16,17:19:00,30180,30180,30180,30180,0,0
2021/09/16,17:20:00,30190,30200,30190,30190,9,0
2021/09/16,17:21:00,30190,30190,30190,30190,0,0
2021/09/16,17:22:00,30190,30190,30190,30190,0,0
2021/09/16,17:23:00,30200,30200,30200,30200,50,0
2021/09/16,17:24:00,30200,30200,30200,30200,114,0
2021/09/16,17:25:00,30200,30200,30200,30200,124,0
2021/09/16,17:26:00,30200,30210,30200,30200,40,0
2021/09/16,17:27:00,30200,30200,30200,30200,33,0
2021/09/16,17:28:00,30200,30200,30200,30200,10,0
2021/09/16,17:29:00,30200,30200,30200,30200,21,0
2021/09/16,17:30:00,30200,30200,30200,30200,0,0
2021/09/16,17:31:00,30210,30210,30210,30210,4,0
2021/09/16,17:32:00,30210,30210,30200,30200,16,0
2021/09/16,17:33:00,30210,30210,30210,30210,40,0
2021/09/16,17:34:00,30200,30200,30200,30200,25,0
2021/09/16,17:35:00,30210,30210,30210,30210,3,0
2021/09/16,17:36:00,30200,30200,30200,30200,102,0
2021/09/16,17:37:00,30200,30200,30200,30200,35,0
2021/09/16,17:38:00,30200,30200,30200,30200,2,0
2021/09/16,17:39:00,30200,30210,30200,30210,9,0
2021/09/16,17:40:00,30210,30210,30210,30210,1,0
2021/09/16,17:41:00,30210,30210,30210,30210,2,0
2021/09/16,17:42:00,30200,30200,30200,30200,45,0
2021/09/16,17:43:00,30210,30210,30210,30210,16,0
2021/09/16,17:44:00,30220,30230,30220,30230,68,0
2021/09/16,17:45:00,30230,30230,30230,30230,38,0
2021/09/16,17:46:00,30230,30230,30230,30230,40,0
2021/09/16,17:47:00,30230,30230,30230,30230,15,0
2021/09/16,17:48:00,30230,30240,30230,30230,136,0
2021/09/16,17:49:00,30230,30230,30230,30230,90,0
2021/09/16,17:50:00,30230,30230,30230,30230,60,0
2021/09/16,17:51:00,30230,30230,30230,30230,95,0
2021/09/16,17:52:00,30230,30230,30230,30230,0,0
2021/09/16,17:53:00,30230,30230,30230,30230,19,0
2021/09/16,17:54:00,30230,30230,30230,30230,3,0
2021/09/16,17:55:00,30230,30230,30230,30230,27,0
2021/09/16,17:56:00,30230,30230,30230,30230,0,0
2021/09/16,17:57:00,30220,30220,30220,30220,1,0
2021/09/16,17:58:00,30220,30220,30220,30220,0,0
2021/09/16,17:59:00,30220,30220,30220,30220,7,0
2021/09/16,18:00:00,30230,30230,30230,30230,1,0
2021/09/16,18:01:00,30230,30230,30230,30230,0,0
2021/09/16,18:02:00,30220,30220,30220,30220,39,0
2021/09/16,18:03:00,30220,30230,30220,30220,14,0
2021/09/16,18:04:00,30220,30220,30220,30220,0,0
2021/09/16,18:05:00,30230,30230,30230,30230,18,0
2021/09/16,18:06:00,30230,30230,30220,30220,4,0
2021/09/16,18:07:00,30220,30220,30220,30220,1,0
2021/09/16,18:08:00,30220,30220,30210,30210,135,0
2021/09/16,18:09:00,30210,30210,30210,30210,25,0
2021/09/16,18:10:00,30210,30210,30210,30210,0,0
2021/09/16,18:11:00,30210,30210,30210,30210,22,0
2021/09/16,18:12:00,30210,30210,30210,30210,6,0
2021/09/16,18:13:00,30210,30210,30210,30210,11,0
2021/09/16,18:14:00,30210,30210,30210,30210,5,0
2021/09/16,18:15:00,30210,30210,30210,30210,1,0
2021/09/16,18:16:00,30210,30210,30210,30210,17,0
2021/09/16,18:17:00,30210,30210,30210,30210,2,0
2021/09/16,18:18:00,30210,30210,30210,30210,8,0
2021/09/16,18:19:00,30210,30210,30210,30210,0,0
2021/09/16,18:20:00,30210,30210,30210,30210,11,0
2021/09/16,18:21:00,30210,30210,30210,30210,45,0
2021/09/16,18:22:00,30210,30210,30210,30210,0,0
2021/09/16,18:23:00,30210,30220,30210,30220,13,0
2021/09/16,18:24:00,30210,30220,30210,30220,22,0
2021/09/16,18:25:00,30230,30230,30230,30230,122,0
2021/09/16,18:26:00,30240,30250,30240,30240,36,0
2021/09/16,18:27:00,30250,30250,30250,30250,51,0
2021/09/16,18:28:00,30240,30240,30240,30240,10,0
2021/09/16,18:29:00,30240,30240,30240,30240,3,0
2021/09/16,18:30:00,30240,30240,30240,30240,0,0
2021/09/16,18:31:00,30230,30230,30230,30230,16,0
2021/09/16,18:32:00,30230,30230,30220,30220,35,0
2021/09/16,18:33:00,30220,30220,30220,30220,0,0
2021/09/16,18:34:00,30210,30210,30210,30210,6,0
2021/09/16,18:35:00,30210,30210,30210,30210,0,0
2021/09/16,18:36:00,30210,30210,30210,30210,11,0
2021/09/16,18:37:00,30210,30210,30210,30210,3,0
2021/09/16,18:38:00,30210,30210,30210,30210,5,0
2021/09/16,18:39:00,30210,30210,30210,30210,12,0
2021/09/16,18:40:00,30210,30210,30200,30200,7,0
2021/09/16,18:41:00,30200,30200,30190,30190,51,0
2021/09/16,18:42:00,30200,30200,30200,30200,9,0
2021/09/16,18:43:00,30190,30190,30180,30180,22,0
2021/09/16,18:44:00,30180,30180,30170,30180,33,0
2021/09/16,18:45:00,30180,30180,30180,30180,2,0
2021/09/16,18:46:00,30180,30180,30180,30180,8,0
2021/09/16,18:47:00,30180,30180,30170,30170,41,0
2021/09/16,18:48:00,30170,30170,30170,30170,24,0
2021/09/16,18:49:00,30170,30170,30170,30170,13,0
2021/09/16,18:50:00,30170,30180,30170,30180,12,0
2021/09/16,18:51:00,30190,30190,30190,30190,29,0
2021/09/16,18:52:00,30190,30190,30190,30190,2,0
2021/09/16,18:53:00,30190,30190,30190,30190,1,0
2021/09/16,18:54:00,30180,30180,30180,30180,8,0
2021/09/16,18:55:00,30180,30180,30180,30180,21,0
2021/09/16,18:56:00,30180,30180,30180,30180,8,0
2021/09/16,18:57:00,30180,30180,30180,30180,16,0
2021/09/16,18:58:00,30180,30180,30180,30180,14,0
2021/09/16,18:59:00,30180,30180,30180,30180,7,0
2021/09/16,19:00:00,30180,30180,30180,30180,6,0
2021/09/16,19:01:00,30180,30180,30180,30180,0,0
2021/09/16,19:02:00,30180,30180,30180,30180,0,0
2021/09/16,19:03:00,30180,30180,30170,30170,15,0
2021/09/16,19:04:00,30170,30170,30170,30170,5,0
2021/09/16,19:05:00,30180,30180,30180,30180,25,0
2021/09/16,19:06:00,30180,30180,30180,30180,7,0
2021/09/16,19:07:00,30190,30190,30190,30190,22,0
2021/09/16,19:08:00,30200,30200,30200,30200,6,0
2021/09/16,19:09:00,30200,30200,30200,30200,1,0
2021/09/16,19:10:00,30190,30190,30190,30190,18,0
2021/09/16,19:11:00,30190,30190,30190,30190,0,0
2021/09/16,19:12:00,30190,30190,30190,30190,0,0
2021/09/16,19:13:00,30190,30190,30190,30190,7,0
2021/09/16,19:14:00,30180,30180,30180,30180,1,0
2021/09/16,19:15:00,30180,30180,30180,30180,16,0
2021/09/16,19:16:00,30180,30180,30180,30180,2,0
2021/09/16,19:17:00,30190,30190,30190,30190,12,0
2021/09/16,19:18:00,30190,30190,30190,30190,0,0
2021/09/16,19:19:00,30190,30190,30190,30190,9,0
2021/09/16,19:20:00,30190,30190,30190,30190,0,0
2021/09/16,19:21:00,30190,30190,30190,30190,4,0
2021/09/16,19:22:00,30190,30190,30190,30190,8,0
2021/09/16,19:23:00,30190,30190,30190,30190,6,0
2021/09/16,19:24:00,30190,30190,30190,30190,0,0
2021/09/16,19:25:00,30180,30180,30180,30180,30,0
2021/09/16,19:26:00,30180,30180,30180,30180,12,0
2021/09/16,19:27:00,30180,30180,30180,30180,0,0
2021/09/16,19:28:00,30180,30180,30180,30180,9,0
2021/09/16,19:29:00,30180,30180,30180,30180,1,0
2021/09/16,19:30:00,30180,30180,30180,30180,2,0
2021/09/16,19:31:00,30180,30180,30180,30180,0,0
2021/09/16,19:32:00,30190,30190,30190,30190,7,0
2021/09/16,19:33:00,30190,30190,30190,30190,0,0
2021/09/16,19:34:00,30180,30180,30180,30180,14,0
2021/09/16,19:35:00,30180,30180,30180,30180,2,0
2021/09/16,19:36:00,30180,30180,30180,30180,1,0
2021/09/16,19:37:00,30180,30180,30180,30180,0,0
2021/09/16,19:38:00,30180,30180,30180,30180,0,0
2021/09/16,19:39:00,30180,30180,30180,30180,6,0
2021/09/16,19:40:00,30180,30180,30180,30180,6,0
2021/09/16,19:41:00,30180,30180,30180,30180,0,0
2021/09/16,19:42:00,30180,30180,30180,30180,0,0
2021/09/16,19:43:00,30170,30170,30170,30170,24,0
2021/09/16,19:44:00,30170,30170,30170,30170,11,0
2021/09/16,19:45:00,30170,30170,30170,30170,1,0
2021/09/16,19:46:00,30170,30170,30170,30170,0,0
2021/09/16,19:47:00,30180,30180,30180,30180,19,0
2021/09/16,19:48:00,30180,30180,30180,30180,1,0
2021/09/16,19:49:00,30170,30170,30170,30170,31,0
2021/09/16,19:50:00,30170,30170,30170,30170,6,0
2021/09/16,19:51:00,30170,30170,30170,30170,0,0
2021/09/16,19:52:00,30170,30170,30170,30170,1,0
2021/09/16,19:53:00,30170,30170,30170,30170,1,0
2021/09/16,19:54:00,30170,30170,30170,30170,3,0
2021/09/16,19:55:00,30170,30170,30170,30170,13,0
2021/09/16,19:56:00,30170,30170,30170,30170,4,0
2021/09/16,19:57:00,30170,30170,30170,30170,0,0
2021/09/16,19:58:00,30170,30170,30170,30170,0,0
2021/09/16,19:59:00,30170,30170,30170,30170,8,0
2021/09/16,20:00:00,30180,30180,30180,30180,15,0
2021/09/16,20:01:00,30180,30180,30180,30180,15,0
2021/09/16,20:02:00,30190,30190,30190,30190,17,0
2021/09/16,20:03:00,30190,30200,30190,30200,16,0
2021/09/16,20:04:00,30200,30200,30190,30190,7,0
2021/09/16,20:05:00,30200,30200,30200,30200,3,0
2021/09/16,20:06:00,30200,30200,30200,30200,8,0
2021/09/16,20:07:00,30200,30200,30200,30200,25,0
2021/09/16,20:08:00,30200,30200,30200,30200,0,0
2021/09/16,20:09:00,30200,30200,30200,30200,0,0
2021/09/16,20:10:00,30200,30200,30200,30200,13,0
2021/09/16,20:11:00,30200,30200,30200,30200,3,0
2021/09/16,20:12:00,30200,30200,30200,30200,1,0
2021/09/16,20:13:00,30200,30200,30200,30200,0,0
2021/09/16,20:14:00,30200,30200,30200,30200,0,0
2021/09/16,20:15:00,30200,30200,30200,30200,1,0
2021/09/16,20:16:00,30210,30210,30210,30210,42,0
2021/09/16,20:17:00,30210,30210,30210,30210,0,0
2021/09/16,20:18:00,30210,30210,30210,30210,0,0
2021/09/16,20:19:00,30210,30210,30210,30210,0,0
2021/09/16,20:20:00,30210,30210,30210,30210,9,0
2021/09/16,20:21:00,30210,30210,30210,30210,0,0
2021/09/16,20:22:00,30210,30210,30210,30210,0,0
2021/09/16,20:23:00,30210,30210,30210,30210,0,0
2021/09/16,20:24:00,30210,30210,30200,30200,18,0
2021/09/16,20:25:00,30200,30200,30200,30200,6,0
2021/09/16,20:26:00,30200,30200,30200,30200,0,0
2021/09/16,20:27:00,30190,30190,30190,30190,4,0
2021/09/16,20:28:00,30190,30190,30190,30190,0,0
2021/09/16,20:29:00,30190,30190,30190,30190,31,0
2021/09/16,20:30:00,30190,30200,30190,30200,6,0
2021/09/16,20:31:00,30200,30200,30200,30200,7,0
2021/09/16,20:32:00,30190,30190,30190,30190,23,0
2021/09/16,20:33:00,30190,30190,30190,30190,4,0
2021/09/16,20:34:00,30190,30190,30190,30190,4,0
2021/09/16,20:35:00,30190,30190,30190,30190,7,0
2021/09/16,20:36:00,30180,30180,30170,30170,29,0
2021/09/16,20:37:00,30180,30180,30180,30180,21,0
2021/09/16,20:38:00,30180,30180,30180,30180,0,0
2021/09/16,20:39:00,30180,30180,30180,30180,0,0
2021/09/16,20:40:00,30180,30180,30180,30180,27,0
2021/09/16,20:41:00,30180,30180,30180,30180,11,0
2021/09/16,20:42:00,30180,30180,30180,30180,11,0
2021/09/16,20:43:00,30180,30180,30180,30180,7,0
2021/09/16,20:44:00,30180,30180,30180,30180,10,0
2021/09/16,20:45:00,30180,30180,30180,30180,1,0
2021/09/16,20:46:00,30180,30180,30180,30180,9,0
2021/09/16,20:47:00,30180,30180,30180,30180,0,0
2021/09/16,20:48:00,30180,30180,30180,30180,1,0
2021/09/16,20:49:00,30170,30170,30170,30170,22,0
2021/09/16,20:50:00,30170,30170,30170,30170,28,0
2021/09/16,20:51:00,30170,30170,30170,30170,3,0
2021/09/16,20:52:00,30170,30170,30170,30170,0,0
2021/09/16,20:53:00,30170,30170,30160,30160,5,0
2021/09/16,20:54:00,30170,30170,30170,30170,7,0
2021/09/16,20:55:00,30170,30170,30170,30170,0,0
2021/09/16,20:56:00,30170,30170,30170,30170,23,0
2021/09/16,20:57:00,30170,30170,30170,30170,8,0
2021/09/16,20:58:00,30170,30170,30170,30170,0,0
2021/09/16,20:59:00,30170,30170,30170,30170,9,0
2021/09/16,21:00:00,30180,30180,30180,30180,31,0
2021/09/16,21:01:00,30170,30180,30170,30180,15,0
2021/09/16,21:02:00,30170,30170,30170,30170,10,0
2021/09/16,21:03:00,30170,30170,30160,30160,43,0
2021/09/16,21:04:00,30160,30160,30150,30150,74,0
2021/09/16,21:05:00,30150,30150,30140,30150,53,0
2021/09/16,21:06:00,30140,30140,30130,30130,302,0
2021/09/16,21:07:00,30120,30130,30110,30130,178,0
2021/09/16,21:08:00,30130,30140,30130,30140,6,0
2021/09/16,21:09:00,30140,30140,30140,30140,17,0
2021/09/16,21:10:00,30140,30140,30140,30140,26,0
2021/09/16,21:11:00,30140,30150,30130,30150,14,0
2021/09/16,21:12:00,30140,30140,30140,30140,1,0
2021/09/16,21:13:00,30140,30140,30140,30140,0,0
2021/09/16,21:14:00,30140,30140,30140,30140,0,0
2021/09/16,21:15:00,30150,30150,30150,30150,7,0
2021/09/16,21:16:00,30150,30160,30150,30160,23,0
2021/09/16,21:17:00,30160,30170,30160,30160,17,0
2021/09/16,21:18:00,30160,30160,30160,30160,24,0
2021/09/16,21:19:00,30160,30160,30160,30160,43,0
2021/09/16,21:20:00,30160,30160,30160,30160,1,0
2021/09/16,21:21:00,30160,30160,30160,30160,22,0
2021/09/16,21:22:00,30170,30170,30160,30160,10,0
2021/09/16,21:23:00,30160,30160,30140,30140,5,0
2021/09/16,21:24:00,30140,30140,30140,30140,3,0
2021/09/16,21:25:00,30140,30140,30130,30140,23,0
2021/09/16,21:26:00,30150,30150,30150,30150,1,0
2021/09/16,21:27:00,30150,30150,30140,30140,24,0
2021/09/16,21:28:00,30140,30140,30140,30140,3,0
2021/09/16,21:29:00,30140,30140,30140,30140,1,0
2021/09/16,21:30:00,30150,30150,30150,30150,4,0
2021/09/16,21:31:00,30160,30200,30160,30200,91,0
2021/09/16,21:32:00,30200,30200,30190,30200,76,0
2021/09/16,21:33:00,30200,30200,30190,30200,57,0
2021/09/16,21:34:00,30200,30200,30190,30200,56,0
2021/09/16,21:35:00,30210,30210,30200,30200,44,0
2021/09/16,21:36:00,30200,30220,30200,30220,36,0
2021/09/16,21:37:00,30210,30210,30210,30210,19,0
2021/09/16,21:38:00,30210,30210,30210,30210,10,0
2021/09/16,21:39:00,30210,30220,30210,30220,19,0
2021/09/16,21:40:00,30230,30230,30210,30210,18,0
2021/09/16,21:41:00,30210,30210,30210,30210,6,0
2021/09/16,21:42:00,30220,30220,30220,30220,15,0
2021/09/16,21:43:00,30220,30220,30210,30220,25,0
2021/09/16,21:44:00,30220,30220,30210,30210,10,0
2021/09/16,21:45:00,30210,30210,30210,30210,4,0
2021/09/16,21:46:00,30210,30210,30210,30210,19,0
2021/09/16,21:47:00,30210,30210,30210,30210,9,0
2021/09/16,21:48:00,30210,30210,30210,30210,13,0
2021/09/16,21:49:00,30210,30210,30210,30210,18,0
2021/09/16,21:50:00,30210,30210,30210,30210,7,0
2021/09/16,21:51:00,30220,30230,30220,30230,23,0
2021/09/16,21:52:00,30230,30240,30230,30230,69,0
2021/09/16,21:53:00,30230,30230,30230,30230,14,0
2021/09/16,21:54:00,30230,30240,30230,30240,8,0
2021/09/16,21:55:00,30230,30230,30230,30230,17,0
2021/09/16,21:56:00,30230,30230,30230,30230,30,0
2021/09/16,21:57:00,30230,30230,30230,30230,15,0
2021/09/16,21:58:00,30230,30230,30230,30230,8,0
2021/09/16,21:59:00,30230,30230,30230,30230,5,0
2021/09/16,22:00:00,30230,30230,30230,30230,1,0
2021/09/16,22:01:00,30230,30230,30230,30230,16,0
2021/09/16,22:02:00,30230,30230,30230,30230,1,0
2021/09/16,22:03:00,30240,30240,30240,30240,8,0
2021/09/16,22:04:00,30240,30240,30240,30240,22,0
2021/09/16,22:05:00,30240,30240,30240,30240,11,0
2021/09/16,22:06:00,30240,30240,30240,30240,8,0
2021/09/16,22:07:00,30230,30230,30230,30230,5,0
2021/09/16,22:08:00,30230,30230,30230,30230,19,0
2021/09/16,22:09:00,30230,30230,30230,30230,8,0
2021/09/16,22:10:00,30230,30230,30230,30230,6,0
2021/09/16,22:11:00,30230,30230,30230,30230,3,0
2021/09/16,22:12:00,30220,30220,30220,30220,15,0
2021/09/16,22:13:00,30210,30210,30210,30210,4,0
2021/09/16,22:14:00,30210,30220,30210,30220,15,0
2021/09/16,22:15:00,30220,30220,30220,30220,16,0
2021/09/16,22:16:00,30220,30230,30220,30230,27,0
2021/09/16,22:17:00,30240,30240,30240,30240,7,0
2021/09/16,22:18:00,30240,30240,30240,30240,0,0
2021/09/16,22:19:00,30240,30240,30240,30240,6,0
2021/09/16,22:20:00,30240,30240,30240,30240,36,0
2021/09/16,22:21:00,30230,30230,30230,30230,35,0
2021/09/16,22:22:00,30230,30230,30230,30230,3,0
2021/09/16,22:23:00,30230,30230,30230,30230,1,0
2021/09/16,22:24:00,30230,30230,30230,30230,0,0
2021/09/16,22:25:00,30230,30230,30230,30230,14,0
2021/09/16,22:26:00,30220,30220,30220,30220,2,0
2021/09/16,22:27:00,30220,30220,30220,30220,0,0
2021/09/16,22:28:00,30230,30230,30230,30230,3,0
2021/09/16,22:29:00,30230,30230,30230,30230,6,0
2021/09/16,22:30:00,30220,30220,30220,30220,1,0
2021/09/16,22:31:00,30230,30240,30230,30240,45,0
2021/09/16,22:32:00,30250,30280,30250,30280,267,0
2021/09/16,22:33:00,30270,30280,30260,30260,83,0
2021/09/16,22:34:00,30270,30280,30260,30280,82,0
2021/09/16,22:35:00,30290,30290,30270,30270,68,0
2021/09/16,22:36:00,30270,30270,30270,30270,36,0
2021/09/16,22:37:00,30260,30260,30240,30250,101,0
2021/09/16,22:38:00,30240,30240,30240,30240,48,0
2021/09/16,22:39:00,30240,30260,30240,30260,49,0
2021/09/16,22:40:00,30260,30260,30250,30250,6,0
2021/09/16,22:41:00,30250,30250,30230,30230,37,0
2021/09/16,22:42:00,30230,30240,30230,30240,5,0
2021/09/16,22:43:00,30230,30230,30220,30220,10,0
2021/09/16,22:44:00,30230,30230,30230,30230,11,0
2021/09/16,22:45:00,30220,30230,30220,30230,100,0
2021/09/16,22:46:00,30220,30220,30200,30200,44,0
2021/09/16,22:47:00,30200,30200,30190,30190,65,0
2021/09/16,22:48:00,30200,30200,30200,30200,21,0
2021/09/16,22:49:00,30200,30200,30190,30190,28,0
2021/09/16,22:50:00,30190,30210,30190,30210,42,0
2021/09/16,22:51:00,30200,30220,30200,30220,34,0
2021/09/16,22:52:00,30210,30220,30210,30210,38,0
2021/09/16,22:53:00,30210,30220,30210,30210,8,0
2021/09/16,22:54:00,30210,30210,30200,30200,39,0
2021/09/16,22:55:00,30200,30200,30180,30180,43,0
2021/09/16,22:56:00,30190,30190,30180,30190,19,0
2021/09/16,22:57:00,30190,30190,30190,30190,19,0
2021/09/16,22:58:00,30190,30200,30190,30200,28,0
2021/09/16,22:59:00,30200,30200,30200,30200,28,0
2021/09/16,23:00:00,30200,30200,30180,30180,10,0
2021/09/16,23:01:00,30190,30190,30180,30190,119,0
2021/09/16,23:02:00,30180,30180,30170,30170,38,0
2021/09/16,23:03:00,30170,30170,30160,30170,55,0
2021/09/16,23:04:00,30160,30160,30160,30160,32,0
2021/09/16,23:05:00,30150,30160,30150,30160,32,0
2021/09/16,23:06:00,30160,30170,30160,30170,28,0
2021/09/16,23:07:00,30170,30190,30170,30190,36,0
2021/09/16,23:08:00,30180,30190,30180,30180,15,0
2021/09/16,23:09:00,30180,30190,30180,30190,59,0
2021/09/16,23:10:00,30190,30200,30190,30200,47,0
2021/09/16,23:11:00,30200,30200,30190,30190,17,0
2021/09/16,23:12:00,30180,30190,30180,30190,19,0
2021/09/16,23:13:00,30190,30190,30190,30190,5,0
2021/09/16,23:14:00,30190,30190,30180,30180,49,0
2021/09/16,23:15:00,30180,30180,30170,30170,8,0
2021/09/16,23:16:00,30170,30180,30160,30170,74,0
2021/09/16,23:17:00,30160,30160,30160,30160,18,0
2021/09/16,23:18:00,30170,30170,30170,30170,14,0
2021/09/16,23:19:00,30180,30180,30180,30180,34,0
2021/09/16,23:20:00,30180,30180,30180,30180,26,0
2021/09/16,23:21:00,30180,30180,30180,30180,9,0
2021/09/16,23:22:00,30180,30190,30180,30190,69,0
2021/09/16,23:23:00,30190,30200,30190,30200,37,0
2021/09/16,23:24:00,30210,30210,30200,30210,53,0
2021/09/16,23:25:00,30210,30230,30210,30220,97,0
2021/09/16,23:26:00,30220,30220,30210,30210,36,0
2021/09/16,23:27:00,30210,30210,30210,30210,13,0
2021/09/16,23:28:00,30220,30220,30220,30220,7,0
2021/09/16,23:29:00,30220,30220,30210,30210,28,0
2021/09/16,23:30:00,30220,30240,30220,30240,39,0
2021/09/16,23:31:00,30230,30230,30230,30230,14,0
2021/09/16,23:32:00,30220,30230,30220,30230,16,0
2021/09/16,23:33:00,30230,30230,30230,30230,18,0
2021/09/16,23:34:00,30230,30230,30230,30230,13,0
2021/09/16,23:35:00,30240,30240,30240,30240,32,0
2021/09/16,23:36:00,30250,30250,30250,30250,80,0
2021/09/16,23:37:00,30250,30250,30240,30240,72,0
2021/09/16,23:38:00,30240,30240,30240,30240,9,0
2021/09/16,23:39:00,30250,30250,30250,30250,31,0
2021/09/16,23:40:00,30250,30250,30250,30250,9,0
2021/09/16,23:41:00,30240,30240,30240,30240,7,0
2021/09/16,23:42:00,30240,30240,30230,30230,5,0
2021/09/16,23:43:00,30220,30220,30210,30220,31,0
2021/09/16,23:44:00,30230,30230,30220,30230,41,0
2021/09/16,23:45:00,30220,30220,30220,30220,11,0
2021/09/16,23:46:00,30220,30220,30220,30220,1,0
2021/09/16,23:47:00,30220,30220,30220,30220,13,0
2021/09/16,23:48:00,30220,30230,30220,30230,10,0
2021/09/16,23:49:00,30230,30230,30230,30230,3,0
2021/09/16,23:50:00,30230,30230,30220,30220,8,0
2021/09/16,23:51:00,30220,30220,30200,30200,37,0
2021/09/16,23:52:00,30200,30210,30200,30210,41,0
2021/09/16,23:53:00,30210,30210,30200,30200,18,0
2021/09/16,23:54:00,30190,30190,30180,30180,10,0
2021/09/16,23:55:00,30180,30180,30180,30180,36,0
2021/09/16,23:56:00,30170,30170,30170,30170,18,0
2021/09/16,23:57:00,30170,30170,30170,30170,9,0
2021/09/16,23:58:00,30170,30170,30160,30170,31,0
2021/09/16,23:59:00,30180,30180,30180,30180,15,0
2021/09/17,00:00:00,30190,30190,30190,30190,15,0
2021/09/17,00:01:00,30180,30180,30180,30180,16,0
2021/09/17,00:02:00,30190,30190,30190,30190,27,0
2021/09/17,00:03:00,30190,30190,30190,30190,9,0
2021/09/17,00:04:00,30190,30190,30190,30190,5,0
2021/09/17,00:05:00,30190,30190,30190,30190,0,0
2021/09/17,00:06:00,30180,30180,30180,30180,34,0
2021/09/17,00:07:00,30190,30190,30190,30190,4,0
2021/09/17,00:08:00,30190,30200,30190,30190,12,0
2021/09/17,00:09:00,30190,30190,30190,30190,1,0
2021/09/17,00:10:00,30190,30200,30190,30200,4,0
2021/09/17,00:11:00,30190,30190,30190,30190,4,0
2021/09/17,00:12:00,30200,30200,30200,30200,9,0
2021/09/17,00:13:00,30210,30210,30210,30210,8,0
2021/09/17,00:14:00,30220,30220,30220,30220,17,0
2021/09/17,00:15:00,30210,30210,30210,30210,1,0
2021/09/17,00:16:00,30210,30210,30200,30200,17,0
2021/09/17,00:17:00,30190,30190,30190,30190,14,0
2021/09/17,00:18:00,30190,30190,30180,30180,23,0
2021/09/17,00:19:00,30180,30180,30180,30180,0,0
2021/09/17,00:20:00,30190,30190,30190,30190,14,0
2021/09/17,00:21:00,30180,30190,30180,30190,7,0
2021/09/17,00:22:00,30190,30190,30190,30190,8,0
2021/09/17,00:23:00,30190,30190,30190,30190,0,0
2021/09/17,00:24:00,30200,30200,30200,30200,18,0
2021/09/17,00:25:00,30200,30200,30200,30200,0,0
2021/09/17,00:26:00,30200,30210,30200,30210,28,0
2021/09/17,00:27:00,30210,30210,30210,30210,3,0
2021/09/17,00:28:00,30210,30210,30210,30210,16,0
2021/09/17,00:29:00,30210,30210,30210,30210,0,0
2021/09/17,00:30:00,30210,30210,30200,30200,21,0
2021/09/17,00:31:00,30210,30220,30210,30220,11,0
2021/09/17,00:32:00,30220,30220,30210,30210,13,0
2021/09/17,00:33:00,30210,30210,30210,30210,6,0
2021/09/17,00:34:00,30220,30220,30210,30210,3,0
2021/09/17,00:35:00,30210,30210,30200,30200,9,0
2021/09/17,00:36:00,30200,30200,30200,30200,2,0
2021/09/17,00:37:00,30190,30190,30190,30190,1,0
2021/09/17,00:38:00,30200,30200,30200,30200,2,0
2021/09/17,00:39:00,30200,30200,30200,30200,1,0
2021/09/17,00:40:00,30210,30210,30210,30210,4,0
2021/09/17,00:41:00,30210,30210,30210,30210,0,0
2021/09/17,00:42:00,30220,30220,30220,30220,1,0
2021/09/17,00:43:00,30210,30210,30210,30210,10,0
2021/09/17,00:44:00,30210,30210,30210,30210,0,0
2021/09/17,00:45:00,30200,30200,30200,30200,1,0
2021/09/17,00:46:00,30200,30200,30200,30200,14,0
2021/09/17,00:47:00,30200,30200,30190,30190,14,0
2021/09/17,00:48:00,30190,30190,30190,30190,0,0
2021/09/17,00:49:00,30200,30200,30200,30200,8,0
2021/09/17,00:50:00,30200,30200,30200,30200,13,0
2021/09/17,00:51:00,30200,30200,30200,30200,46,0
2021/09/17,00:52:00,30200,30200,30200,30200,5,0
2021/09/17,00:53:00,30190,30190,30190,30190,18,0
2021/09/17,00:54:00,30190,30190,30190,30190,20,0
2021/09/17,00:55:00,30180,30180,30180,30180,10,0
2021/09/17,00:56:00,30180,30180,30180,30180,24,0
2021/09/17,00:57:00,30180,30190,30180,30180,12,0
2021/09/17,00:58:00,30180,30180,30180,30180,10,0
2021/09/17,00:59:00,30190,30190,30190,30190,13,0
2021/09/17,01:00:00,30200,30200,30200,30200,3,0
2021/09/17,01:01:00,30200,30200,30200,30200,9,0
2021/09/17,01:02:00,30200,30200,30200,30200,0,0
2021/09/17,01:03:00,30200,30200,30200,30200,2,0
2021/09/17,01:04:00,30200,30200,30200,30200,0,0
2021/09/17,01:05:00,30190,30190,30190,30190,1,0
2021/09/17,01:06:00,30200,30200,30200,30200,10,0
2021/09/17,01:07:00,30200,30200,30200,30200,2,0
2021/09/17,01:08:00,30210,30210,30210,30210,12,0
2021/09/17,01:09:00,30210,30210,30210,30210,1,0
2021/09/17,01:10:00,30210,30210,30210,30210,0,0
2021/09/17,01:11:00,30210,30210,30210,30210,0,0
2021/09/17,01:12:00,30210,30210,30210,30210,0,0
2021/09/17,01:13:00,30210,30210,30210,30210,8,0
2021/09/17,01:14:00,30220,30220,30220,30220,9,0
2021/09/17,01:15:00,30220,30220,30220,30220,1,0
2021/09/17,01:16:00,30220,30220,30220,30220,0,0
2021/09/17,01:17:00,30230,30240,30230,30240,16,0
2021/09/17,01:18:00,30240,30240,30240,30240,0,0
2021/09/17,01:19:00,30240,30240,30240,30240,45,0
2021/09/17,01:20:00,30240,30240,30240,30240,3,0
2021/09/17,01:21:00,30240,30240,30240,30240,5,0
2021/09/17,01:22:00,30240,30240,30240,30240,1,0
2021/09/17,01:23:00,30240,30240,30240,30240,0,0
2021/09/17,01:24:00,30240,30240,30240,30240,1,0
2021/09/17,01:25:00,30230,30230,30230,30230,5,0
2021/09/17,01:26:00,30230,30230,30230,30230,0,0
2021/09/17,01:27:00,30230,30230,30220,30220,17,0
2021/09/17,01:28:00,30220,30220,30220,30220,1,0
2021/09/17,01:29:00,30220,30220,30220,30220,0,0
2021/09/17,01:30:00,30230,30230,30230,30230,1,0
2021/09/17,01:31:00,30230,30230,30230,30230,6,0
2021/09/17,01:32:00,30230,30230,30230,30230,0,0
2021/09/17,01:33:00,30230,30230,30230,30230,0,0
2021/09/17,01:34:00,30230,30230,30230,30230,0,0
2021/09/17,01:35:00,30230,30230,30230,30230,0,0
2021/09/17,01:36:00,30230,30230,30230,30230,0,0
2021/09/17,01:37:00,30240,30240,30240,30240,12,0
2021/09/17,01:38:00,30240,30240,30240,30240,12,0
2021/09/17,01:39:00,30240,30240,30230,30240,6,0
2021/09/17,01:40:00,30240,30240,30240,30240,7,0
2021/09/17,01:41:00,30240,30240,30240,30240,3,0
2021/09/17,01:42:00,30240,30240,30240,30240,8,0
2021/09/17,01:43:00,30240,30240,30240,30240,1,0
2021/09/17,01:44:00,30240,30240,30240,30240,8,0
2021/09/17,01:45:00,30240,30240,30240,30240,0,0
2021/09/17,01:46:00,30250,30250,30250,30250,1,0
2021/09/17,01:47:00,30250,30250,30250,30250,1,0
2021/09/17,01:48:00,30250,30250,30250,30250,0,0
2021/09/17,01:49:00,30250,30250,30250,30250,0,0
2021/09/17,01:50:00,30240,30240,30240,30240,3,0
2021/09/17,01:51:00,30240,30240,30240,30240,4,0
2021/09/17,01:52:00,30230,30230,30230,30230,13,0
2021/09/17,01:53:00,30230,30230,30230,30230,3,0
2021/09/17,01:54:00,30230,30230,30230,30230,0,0
2021/09/17,01:55:00,30220,30220,30220,30220,2,0
2021/09/17,01:56:00,30220,30220,30220,30220,3,0
2021/09/17,01:57:00,30230,30230,30230,30230,3,0
2021/09/17,01:58:00,30230,30230,30230,30230,14,0
2021/09/17,01:59:00,30230,30230,30230,30230,7,0
2021/09/17,02:00:00,30240,30240,30240,30240,15,0
2021/09/17,02:01:00,30240,30240,30230,30230,5,0
2021/09/17,02:02:00,30230,30230,30230,30230,2,0
2021/09/17,02:03:00,30230,30230,30230,30230,15,0
2021/09/17,02:04:00,30230,30230,30230,30230,3,0
2021/09/17,02:05:00,30240,30240,30240,30240,2,0
2021/09/17,02:06:00,30240,30250,30240,30240,11,0
2021/09/17,02:07:00,30240,30240,30240,30240,2,0
2021/09/17,02:08:00,30240,30240,30240,30240,0,0
2021/09/17,02:09:00,30250,30250,30250,30250,15,0
2021/09/17,02:10:00,30250,30250,30250,30250,40,0
2021/09/17,02:11:00,30240,30240,30240,30240,1,0
2021/09/17,02:12:00,30240,30240,30240,30240,3,0
2021/09/17,02:13:00,30240,30240,30240,30240,2,0
2021/09/17,02:14:00,30240,30240,30240,30240,0,0
2021/09/17,02:15:00,30240,30240,30240,30240,0,0
2021/09/17,02:16:00,30240,30240,30240,30240,0,0
2021/09/17,02:17:00,30240,30240,30240,30240,0,0
2021/09/17,02:18:00,30250,30250,30250,30250,2,0
2021/09/17,02:19:00,30250,30250,30250,30250,0,0
2021/09/17,02:20:00,30250,30250,30250,30250,0,0
2021/09/17,02:21:00,30260,30260,30260,30260,22,0
2021/09/17,02:22:00,30260,30260,30260,30260,0,0
2021/09/17,02:23:00,30260,30260,30260,30260,1,0
2021/09/17,02:24:00,30260,30260,30260,30260,1,0
2021/09/17,02:25:00,30260,30260,30260,30260,0,0
2021/09/17,02:26:00,30270,30270,30270,30270,1,0
2021/09/17,02:27:00,30270,30270,30270,30270,1,0
2021/09/17,02:28:00,30270,30270,30270,30270,0,0
2021/09/17,02:29:00,30270,30270,30260,30260,5,0
2021/09/17,02:30:00,30260,30260,30260,30260,0,0
2021/09/17,02:31:00,30260,30260,30260,30260,5,0
2021/09/17,02:32:00,30260,30260,30260,30260,0,0
2021/09/17,02:33:00,30260,30260,30260,30260,0,0
2021/09/17,02:34:00,30260,30260,30260,30260,0,0
2021/09/17,02:35:00,30260,30260,30260,30260,0,0
2021/09/17,02:36:00,30250,30250,30250,30250,2,0
2021/09/17,02:37:00,30250,30250,30250,30250,6,0
2021/09/17,02:38:00,30250,30250,30250,30250,0,0
2021/09/17,02:39:00,30240,30240,30240,30240,9,0
2021/09/17,02:40:00,30240,30240,30240,30240,0,0
2021/09/17,02:41:00,30250,30250,30250,30250,1,0
2021/09/17,02:42:00,30250,30250,30250,30250,4,0
2021/09/17,02:43:00,30250,30250,30250,30250,0,0
2021/09/17,02:44:00,30250,30250,30250,30250,4,0
2021/09/17,02:45:00,30250,30250,30250,30250,4,0
2021/09/17,02:46:00,30250,30250,30250,30250,2,0
2021/09/17,02:47:00,30250,30250,30250,30250,5,0
2021/09/17,02:48:00,30250,30260,30250,30260,8,0
2021/09/17,02:49:00,30250,30250,30250,30250,2,0
2021/09/17,02:50:00,30250,30250,30250,30250,0,0
2021/09/17,02:51:00,30260,30260,30260,30260,15,0
2021/09/17,02:52:00,30270,30270,30270,30270,5,0
2021/09/17,02:53:00,30270,30270,30270,30270,5,0
2021/09/17,02:54:00,30280,30280,30280,30280,6,0
2021/09/17,02:55:00,30280,30280,30270,30280,16,0
2021/09/17,02:56:00,30280,30280,30280,30280,0,0
2021/09/17,02:57:00,30280,30280,30280,30280,0,0
2021/09/17,02:58:00,30280,30280,30280,30280,0,0
2021/09/17,02:59:00,30280,30280,30280,30280,0,0
2021/09/17,03:00:00,30280,30280,30280,30280,0,0
2021/09/17,03:01:00,30290,30290,30280,30280,3,0
2021/09/17,03:02:00,30280,30280,30280,30280,15,0
2021/09/17,03:03:00,30280,30280,30280,30280,0,0
2021/09/17,03:04:00,30280,30280,30280,30280,0,0
2021/09/17,03:05:00,30280,30280,30280,30280,0,0
2021/09/17,03:06:00,30280,30280,30280,30280,6,0
2021/09/17,03:07:00,30280,30280,30280,30280,3,0
2021/09/17,03:08:00,30280,30280,30280,30280,1,0
2021/09/17,03:09:00,30280,30280,30280,30280,1,0
2021/09/17,03:10:00,30280,30280,30280,30280,0,0
2021/09/17,03:11:00,30290,30300,30290,30300,172,0
2021/09/17,03:12:00,30310,30320,30310,30320,80,0
2021/09/17,03:13:00,30320,30320,30310,30310,11,0
2021/09/17,03:14:00,30320,30320,30320,30320,21,0
2021/09/17,03:15:00,30320,30320,30320,30320,11,0
2021/09/17,03:16:00,30320,30320,30320,30320,29,0
2021/09/17,03:17:00,30320,30320,30320,30320,4,0
2021/09/17,03:18:00,30310,30310,30310,30310,2,0
2021/09/17,03:19:00,30320,30320,30320,30320,11,0
2021/09/17,03:20:00,30320,30320,30310,30310,3,0
2021/09/17,03:21:00,30310,30310,30310,30310,0,0
2021/09/17,03:22:00,30310,30310,30310,30310,0,0
2021/09/17,03:23:00,30310,30310,30310,30310,0,0
2021/09/17,03:24:00,30310,30310,30310,30310,0,0
2021/09/17,03:25:00,30310,30310,30310,30310,0,0
2021/09/17,03:26:00,30310,30310,30310,30310,0,0
2021/09/17,03:27:00,30310,30310,30310,30310,1,0
2021/09/17,03:28:00,30310,30310,30310,30310,0,0
2021/09/17,03:29:00,30310,30310,30310,30310,87,0
2021/09/17,03:30:00,30310,30310,30310,30310,17,0
2021/09/17,03:31:00,30310,30310,30310,30310,0,0
2021/09/17,03:32:00,30310,30310,30310,30310,0,0
2021/09/17,03:33:00,30310,30310,30310,30310,4,0
2021/09/17,03:34:00,30310,30310,30310,30310,1,0
2021/09/17,03:35:00,30310,30310,30310,30310,1,0
2021/09/17,03:36:00,30310,30310,30310,30310,0,0
2021/09/17,03:37:00,30320,30320,30320,30320,1,0
2021/09/17,03:38:00,30310,30310,30310,30310,2,0
2021/09/17,03:39:00,30310,30310,30310,30310,4,0
2021/09/17,03:40:00,30310,30310,30310,30310,0,0
2021/09/17,03:41:00,30310,30310,30310,30310,2,0
2021/09/17,03:42:00,30310,30310,30310,30310,0,0
2021/09/17,03:43:00,30300,30300,30290,30290,7,0
2021/09/17,03:44:00,30300,30300,30300,30300,1,0
2021/09/17,03:45:00,30300,30300,30300,30300,3,0
2021/09/17,03:46:00,30300,30300,30290,30300,8,0
2021/09/17,03:47:00,30290,30290,30290,30290,2,0
2021/09/17,03:48:00,30290,30290,30290,30290,0,0
2021/09/17,03:49:00,30290,30290,30290,30290,1,0
2021/09/17,03:50:00,30300,30300,30300,30300,10,0
2021/09/17,03:51:00,30300,30300,30300,30300,0,0
2021/09/17,03:52:00,30300,30300,30300,30300,2,0
2021/09/17,03:53:00,30300,30300,30300,30300,11,0
2021/09/17,03:54:00,30300,30300,30300,30300,1,0
2021/09/17,03:55:00,30300,30300,30300,30300,0,0
2021/09/17,03:56:00,30310,30310,30310,30310,13,0
2021/09/17,03:57:00,30310,30310,30310,30310,0,0
2021/09/17,03:58:00,30310,30310,30310,30310,0,0
2021/09/17,03:59:00,30310,30310,30310,30310,0,0
2021/09/17,04:00:00,30310,30310,30310,30310,0,0
2021/09/17,04:01:00,30320,30320,30310,30310,27,0
2021/09/17,04:02:00,30320,30320,30320,30320,16,0
2021/09/17,04:03:00,30320,30320,30320,30320,6,0
2021/09/17,04:04:00,30310,30310,30310,30310,10,0
2021/09/17,04:05:00,30320,30320,30320,30320,6,0
2021/09/17,04:06:00,30320,30320,30320,30320,2,0
2021/09/17,04:07:00,30320,30320,30320,30320,0,0
2021/09/17,04:08:00,30330,30330,30330,30330,89,0
2021/09/17,04:09:00,30330,30330,30330,30330,1,0
2021/09/17,04:10:00,30330,30330,30330,30330,4,0
2021/09/17,04:11:00,30340,30340,30330,30330,89,0
2021/09/17,04:12:00,30330,30330,30330,30330,11,0
2021/09/17,04:13:00,30330,30330,30320,30330,8,0
2021/09/17,04:14:00,30320,30320,30320,30320,2,0
2021/09/17,04:15:00,30320,30320,30320,30320,0,0
2021/09/17,04:16:00,30320,30320,30320,30320,9,0
2021/09/17,04:17:00,30310,30310,30310,30310,4,0
2021/09/17,04:18:00,30310,30310,30310,30310,9,0
2021/09/17,04:19:00,30300,30300,30300,30300,2,0
2021/09/17,04:20:00,30300,30300,30300,30300,0,0
2021/09/17,04:21:00,30310,30310,30310,30310,3,0
2021/09/17,04:22:00,30310,30310,30310,30310,4,0
2021/09/17,04:23:00,30300,30300,30300,30300,8,0
2021/09/17,04:24:00,30300,30300,30300,30300,7,0
2021/09/17,04:25:00,30300,30300,30300,30300,1,0
2021/09/17,04:26:00,30300,30300,30300,30300,6,0
2021/09/17,04:27:00,30300,30300,30300,30300,0,0
2021/09/17,04:28:00,30300,30300,30300,30300,0,0
2021/09/17,04:29:00,30290,30290,30280,30280,6,0
2021/09/17,04:30:00,30280,30280,30260,30260,13,0
2021/09/17,04:31:00,30270,30270,30270,30270,7,0
2021/09/17,04:32:00,30280,30280,30280,30280,14,0
2021/09/17,04:33:00,30280,30280,30280,30280,5,0
2021/09/17,04:34:00,30280,30280,30280,30280,1,0
2021/09/17,04:35:00,30280,30290,30280,30280,8,0
2021/09/17,04:36:00,30280,30280,30280,30280,8,0
2021/09/17,04:37:00,30270,30280,30270,30280,11,0
2021/09/17,04:38:00,30280,30280,30280,30280,1,0
2021/09/17,04:39:00,30280,30280,30280,30280,1,0
2021/09/17,04:40:00,30280,30280,30280,30280,3,0
2021/09/17,04:41:00,30290,30290,30290,30290,4,0
2021/09/17,04:42:00,30300,30300,30300,30300,13,0
2021/09/17,04:43:00,30300,30300,30300,30300,3,0
2021/09/17,04:44:00,30310,30320,30310,30320,29,0
2021/09/17,04:45:00,30330,30330,30320,30320,38,0
2021/09/17,04:46:00,30310,30320,30310,30320,12,0
2021/09/17,04:47:00,30330,30340,30330,30340,10,0
2021/09/17,04:48:00,30330,30330,30330,30330,2,0
2021/09/17,04:49:00,30340,30340,30340,30340,15,0
2021/09/17,04:50:00,30340,30340,30340,30340,8,0
2021/09/17,04:51:00,30350,30350,30350,30350,43,0
2021/09/17,04:52:00,30350,30350,30340,30340,36,0
2021/09/17,04:53:00,30340,30340,30340,30340,7,0
2021/09/17,04:54:00,30340,30340,30340,30340,6,0
2021/09/17,04:55:00,30350,30350,30340,30340,37,0
2021/09/17,04:56:00,30340,30340,30330,30330,25,0
2021/09/17,04:57:00,30330,30330,30330,30330,15,0
2021/09/17,04:58:00,30320,30320,30320,30320,1,0
2021/09/17,04:59:00,30330,30340,30330,30340,4,0
2021/09/17,05:00:00,30340,30340,30330,30330,12,0
2021/09/17,05:01:00,30330,30330,30320,30320,11,0
2021/09/17,05:02:00,30320,30320,30320,30320,0,0
2021/09/17,05:03:00,30320,30320,30320,30320,0,0
2021/09/17,05:04:00,30320,30320,30320,30320,0,0
2021/09/17,05:05:00,30320,30320,30320,30320,0,0
2021/09/17,05:06:00,30320,30320,30320,30320,2,0
2021/09/17,05:07:00,30320,30320,30320,30320,8,0
2021/09/17,05:08:00,30320,30320,30320,30320,0,0
2021/09/17,05:09:00,30320,30320,30320,30320,0,0
2021/09/17,05:10:00,30320,30320,30320,30320,8,0
2021/09/17,05:11:00,30320,30320,30320,30320,3,0
2021/09/17,05:12:00,30320,30320,30320,30320,0,0
2021/09/17,05:13:00,30320,30320,30320,30320,0,0
2021/09/17,05:14:00,30330,30330,30330,30330,11,0
2021/09/17,05:15:00,30330,30330,30330,30330,3,0
2021/09/17,05:16:00,30330,30330,30330,30330,0,0
2021/09/17,05:17:00,30330,30330,30330,30330,0,0
2021/09/17,05:18:00,30320,30320,30320,30320,1,0
2021/09/17,05:19:00,30320,30320,30320,30320,1,0
2021/09/17,05:20:00,30320,30320,30320,30320,1,0
2021/09/17,05:21:00,30320,30330,30320,30330,19,0
2021/09/17,05:22:00,30320,30320,30310,30310,10,0
2021/09/17,05:23:00,30310,30310,30310,30310,0,0
2021/09/17,05:24:00,30300,30310,30300,30310,3,0
2021/09/17,05:25:00,30310,30310,30300,30300,2,0
2021/09/17,05:26:00,30300,30300,30300,30300,0,0
2021/09/17,05:27:00,30300,30300,30300,30300,0,0
2021/09/17,05:28:00,30300,30300,30300,30300,0,0
2021/09/17,05:29:00,30300,30300,30300,30300,0,0
2021/09/17,05:30:00,30290,30290,30290,30290,55,0
2021/09/17,08:46:00,30270,30270,30220,30220,353,0
2021/09/17,08:47:00,30230,30240,30220,30230,75,0
2021/09/17,08:48:00,30230,30240,30230,30240,16,0
2021/09/17,08:49:00,30240,30240,30220,30220,31,0
2021/09/17,08:50:00,30220,30230,30200,30220,141,0
2021/09/17,08:51:00,30220,30220,30210,30210,80,0
2021/09/17,08:52:00,30210,30220,30200,30210,82,0
2021/09/17,08:53:00,30220,30220,30210,30210,34,0
2021/09/17,08:54:00,30210,30220,30210,30210,17,0
2021/09/17,08:55:00,30210,30220,30210,30210,15,0
2021/09/17,08:56:00,30210,30210,30190,30190,122,0
2021/09/17,08:57:00,30200,30200,30190,30200,75,0
2021/09/17,08:58:00,30200,30220,30200,30200,214,0
2021/09/17,08:59:00,30210,30230,30210,30220,53,0
2021/09/17,09:00:00,30220,30220,30200,30220,93,0
2021/09/17,09:01:00,30220,30250,30200,30230,522,0
2021/09/17,09:02:00,30230,30240,30200,30210,236,0
2021/09/17,09:03:00,30210,30230,30190,30190,387,0
2021/09/17,09:04:00,30190,30260,30190,30260,504,0
2021/09/17,09:05:00,30260,30280,30260,30270,176,0
2021/09/17,09:06:00,30260,30270,30240,30270,117,0
2021/09/17,09:07:00,30270,30280,30260,30260,184,0
2021/09/17,09:08:00,30260,30280,30240,30270,189,0
2021/09/17,09:09:00,30270,30270,30260,30260,59,0
2021/09/17,09:10:00,30260,30260,30240,30240,173,0
2021/09/17,09:11:00,30240,30250,30220,30230,148,0
2021/09/17,09:12:00,30230,30250,30220,30230,256,0
2021/09/17,09:13:00,30240,30240,30230,30230,56,0
2021/09/17,09:14:00,30230,30230,30210,30220,100,0
2021/09/17,09:15:00,30220,30220,30210,30220,20,0
2021/09/17,09:16:00,30220,30240,30220,30220,115,0
2021/09/17,09:17:00,30210,30210,30190,30200,174,0
2021/09/17,09:18:00,30190,30190,30180,30190,145,0
2021/09/17,09:19:00,30180,30210,30180,30210,66,0
2021/09/17,09:20:00,30200,30220,30190,30210,131,0
2021/09/17,09:21:00,30210,30230,30210,30210,123,0
2021/09/17,09:22:00,30220,30220,30200,30200,114,0
2021/09/17,09:23:00,30200,30200,30190,30190,42,0
2021/09/17,09:24:00,30200,30210,30190,30200,57,0
2021/09/17,09:25:00,30210,30230,30210,30220,94,0
2021/09/17,09:26:00,30230,30240,30220,30230,89,0
2021/09/17,09:27:00,30240,30250,30240,30250,107,0
2021/09/17,09:28:00,30260,30260,30230,30240,57,0
2021/09/17,09:29:00,30250,30250,30240,30240,26,0
2021/09/17,09:30:00,30240,30260,30240,30250,21,0
2021/09/17,09:31:00,30260,30270,30250,30270,151,0
2021/09/17,09:32:00,30260,30270,30250,30250,65,0
2021/09/17,09:33:00,30250,30250,30250,30250,71,0
2021/09/17,09:34:00,30250,30260,30250,30250,23,0
2021/09/17,09:35:00,30240,30240,30230,30230,57,0
2021/09/17,09:36:00,30230,30230,30230,30230,1,0
2021/09/17,09:37:00,30230,30230,30230,30230,13,0
2021/09/17,09:38:00,30230,30250,30230,30240,44,0
2021/09/17,09:39:00,30230,30230,30230,30230,5,0
2021/09/17,09:40:00,30240,30240,30230,30230,162,0
2021/09/17,09:41:00,30230,30230,30230,30230,42,0
2021/09/17,09:42:00,30220,30220,30190,30200,169,0
2021/09/17,09:43:00,30200,30220,30200,30220,98,0
2021/09/17,09:44:00,30210,30210,30210,30210,31,0
2021/09/17,09:45:00,30200,30200,30200,30200,81,0
2021/09/17,09:46:00,30200,30200,30170,30190,204,0
2021/09/17,09:47:00,30190,30220,30190,30220,48,0
2021/09/17,09:48:00,30220,30220,30210,30210,33,0
2021/09/17,09:49:00,30210,30220,30210,30220,115,0
2021/09/17,09:50:00,30210,30220,30210,30220,12,0
2021/09/17,09:51:00,30220,30220,30210,30210,21,0
2021/09/17,09:52:00,30210,30230,30210,30220,43,0
2021/09/17,09:53:00,30220,30220,30220,30220,20,0
2021/09/17,09:54:00,30220,30230,30220,30220,35,0
2021/09/17,09:55:00,30220,30220,30210,30210,30,0
2021/09/17,09:56:00,30210,30210,30210,30210,24,0
2021/09/17,09:57:00,30220,30240,30220,30230,134,0
2021/09/17,09:58:00,30230,30230,30220,30220,54,0
2021/09/17,09:59:00,30220,30220,30210,30220,26,0
2021/09/17,10:00:00,30220,30240,30220,30240,26,0
2021/09/17,10:01:00,30230,30240,30230,30240,43,0
2021/09/17,10:02:00,30240,30240,30240,30240,101,0
2021/09/17,10:03:00,30240,30240,30230,30240,32,0
2021/09/17,10:04:00,30240,30240,30240,30240,45,0
2021/09/17,10:05:00,30250,30260,30250,30250,188,0
2021/09/17,10:06:00,30250,30250,30240,30240,66,0
2021/09/17,10:07:00,30240,30240,30240,30240,21,0
2021/09/17,10:08:00,30240,30240,30240,30240,48,0
2021/09/17,10:09:00,30240,30240,30240,30240,32,0
2021/09/17,10:10:00,30240,30240,30240,30240,9,0
2021/09/17,10:11:00,30240,30240,30240,30240,20,0
2021/09/17,10:12:00,30240,30240,30240,30240,13,0
2021/09/17,10:13:00,30230,30260,30230,30260,102,0
2021/09/17,10:14:00,30260,30270,30250,30270,92,0
2021/09/17,10:15:00,30270,30270,30270,30270,80,0
2021/09/17,10:16:00,30270,30280,30260,30270,78,0
2021/09/17,10:17:00,30280,30280,30270,30280,73,0
2021/09/17,10:18:00,30290,30290,30270,30270,65,0
2021/09/17,10:19:00,30270,30270,30250,30260,33,0
2021/09/17,10:20:00,30260,30270,30260,30260,36,0
2021/09/17,10:21:00,30260,30280,30260,30270,22,0
2021/09/17,10:22:00,30280,30280,30260,30280,60,0
2021/09/17,10:23:00,30280,30290,30280,30290,205,0
2021/09/17,10:24:00,30290,30300,30290,30300,51,0
2021/09/17,10:25:00,30290,30300,30290,30300,100,0
2021/09/17,10:26:00,30300,30300,30290,30300,26,0
2021/09/17,10:27:00,30300,30300,30290,30290,50,0
2021/09/17,10:28:00,30290,30300,30290,30300,197,0
2021/09/17,10:29:00,30300,30300,30290,30290,30,0
2021/09/17,10:30:00,30290,30290,30290,30290,1,0
2021/09/17,10:31:00,30290,30290,30270,30270,180,0
2021/09/17,10:32:00,30270,30280,30260,30270,60,0
2021/09/17,10:33:00,30280,30280,30240,30260,151,0
2021/09/17,10:34:00,30250,30260,30240,30240,128,0
2021/09/17,10:35:00,30250,30260,30250,30260,56,0
2021/09/17,10:36:00,30250,30260,30250,30260,89,0
2021/09/17,10:37:00,30270,30270,30270,30270,22,0
2021/09/17,10:38:00,30260,30270,30260,30270,23,0
2021/09/17,10:39:00,30270,30270,30270,30270,57,0
2021/09/17,10:40:00,30270,30270,30270,30270,40,0
2021/09/17,10:41:00,30260,30260,30260,30260,27,0
2021/09/17,10:42:00,30260,30270,30260,30270,14,0
2021/09/17,10:43:00,30280,30300,30280,30290,74,0
2021/09/17,10:44:00,30290,30290,30280,30290,111,0
2021/09/17,10:45:00,30290,30290,30290,30290,43,0
2021/09/17,10:46:00,30300,30320,30300,30310,198,0
2021/09/17,10:47:00,30310,30320,30310,30320,91,0
2021/09/17,10:48:00,30320,30320,30310,30310,79,0
2021/09/17,10:49:00,30300,30310,30300,30310,14,0
2021/09/17,10:50:00,30310,30310,30300,30310,36,0
2021/09/17,10:51:00,30300,30310,30300,30300,25,0
2021/09/17,10:52:00,30300,30300,30300,30300,182,0
2021/09/17,10:53:00,30300,30310,30300,30300,35,0
2021/09/17,10:54:00,30310,30320,30310,30320,62,0
2021/09/17,10:55:00,30320,30320,30310,30310,34,0
2021/09/17,10:56:00,30310,30310,30290,30290,37,0
2021/09/17,10:57:00,30300,30300,30290,30290,53,0
2021/09/17,10:58:00,30290,30300,30290,30300,65,0
2021/09/17,10:59:00,30300,30300,30300,30300,20,0
2021/09/17,11:00:00,30300,30300,30290,30290,16,0
2021/09/17,11:01:00,30300,30300,30300,30300,5,0
2021/09/17,11:02:00,30300,30300,30300,30300,26,0
2021/09/17,11:03:00,30310,30320,30310,30310,24,0
2021/09/17,11:04:00,30320,30320,30310,30320,77,0
2021/09/17,11:05:00,30320,30320,30310,30310,107,0
2021/09/17,11:06:00,30310,30310,30310,30310,9,0
2021/09/17,11:07:00,30300,30300,30300,30300,56,0
2021/09/17,11:08:00,30300,30300,30290,30300,11,0
2021/09/17,11:09:00,30300,30300,30300,30300,7,0
2021/09/17,11:10:00,30300,30300,30300,30300,1,0
2021/09/17,11:11:00,30290,30290,30280,30280,40,0
2021/09/17,11:12:00,30290,30290,30290,30290,10,0
2021/09/17,11:13:00,30300,30310,30300,30310,27,0
2021/09/17,11:14:00,30300,30300,30300,30300,31,0
2021/09/17,11:15:00,30300,30300,30300,30300,0,0
2021/09/17,11:16:00,30300,30300,30300,30300,1,0
2021/09/17,11:17:00,30300,30300,30290,30290,31,0
2021/09/17,11:18:00,30290,30290,30290,30290,21,0
2021/09/17,11:19:00,30290,30300,30290,30300,89,0
2021/09/17,11:20:00,30300,30300,30300,30300,14,0
2021/09/17,11:21:00,30310,30320,30300,30300,79,0
2021/09/17,11:22:00,30310,30310,30310,30310,31,0
2021/09/17,11:23:00,30310,30320,30310,30320,6,0
2021/09/17,11:24:00,30320,30330,30320,30320,119,0
2021/09/17,11:25:00,30320,30320,30320,30320,56,0
2021/09/17,11:26:00,30310,30310,30310,30310,26,0
2021/09/17,11:27:00,30300,30310,30300,30300,34,0
2021/09/17,11:28:00,30310,30310,30310,30310,9,0
2021/09/17,11:29:00,30320,30320,30320,30320,44,0
2021/09/17,11:30:00,30320,30320,30320,30320,6,0
2021/09/17,11:31:00,30310,30310,30310,30310,50,0
2021/09/17,11:32:00,30320,30320,30320,30320,2,0
2021/09/17,11:33:00,30320,30320,30310,30310,51,0
2021/09/17,11:34:00,30310,30330,30310,30330,15,0
2021/09/17,11:35:00,30330,30330,30320,30320,24,0
2021/09/17,11:36:00,30320,30320,30320,30320,22,0
2021/09/17,11:37:00,30320,30320,30320,30320,2,0
2021/09/17,11:38:00,30330,30340,30330,30340,95,0
2021/09/17,11:39:00,30330,30330,30330,30330,77,0
2021/09/17,11:40:00,30320,30320,30320,30320,15,0
2021/09/17,11:41:00,30310,30310,30310,30310,36,0
2021/09/17,11:42:00,30310,30310,30300,30310,31,0
2021/09/17,11:43:00,30310,30320,30310,30320,31,0
2021/09/17,11:44:00,30320,30320,30320,30320,0,0
2021/09/17,11:45:00,30330,30330,30330,30330,1,0
2021/09/17,11:46:00,30330,30330,30330,30330,18,0
2021/09/17,11:47:00,30340,30340,30330,30330,17,0
2021/09/17,11:48:00,30330,30330,30320,30320,4,0
2021/09/17,11:49:00,30320,30320,30320,30320,5,0
2021/09/17,11:50:00,30320,30320,30310,30310,22,0
2021/09/17,11:51:00,30310,30320,30310,30320,6,0
2021/09/17,11:52:00,30310,30310,30310,30310,53,0
2021/09/17,11:53:00,30310,30310,30310,30310,11,0
2021/09/17,11:54:00,30310,30310,30310,30310,12,0
2021/09/17,11:55:00,30310,30310,30310,30310,7,0
2021/09/17,11:56:00,30320,30320,30310,30310,20,0
2021/09/17,11:57:00,30310,30310,30310,30310,0,0
2021/09/17,11:58:00,30310,30310,30310,30310,0,0
2021/09/17,11:59:00,30320,30320,30320,30320,1,0
2021/09/17,12:00:00,30320,30330,30320,30330,17,0
2021/09/17,12:01:00,30330,30330,30320,30330,7,0
2021/09/17,12:02:00,30320,30320,30310,30310,56,0
2021/09/17,12:03:00,30310,30310,30310,30310,0,0
2021/09/17,12:04:00,30310,30310,30310,30310,0,0
2021/09/17,12:05:00,30320,30330,30320,30330,21,0
2021/09/17,12:06:00,30330,30330,30320,30330,36,0
2021/09/17,12:07:00,30330,30330,30330,30330,0,0
2021/09/17,12:08:00,30340,30340,30340,30340,2,0
2021/09/17,12:09:00,30340,30340,30330,30330,4,0
2021/09/17,12:10:00,30340,30340,30340,30340,31,0
2021/09/17,12:11:00,30340,30340,30330,30330,9,0
2021/09/17,12:12:00,30330,30330,30330,30330,56,0
2021/09/17,12:13:00,30330,30330,30330,30330,3,0
2021/09/17,12:14:00,30330,30330,30330,30330,8,0
2021/09/17,12:15:00,30330,30330,30330,30330,0,0
2021/09/17,12:16:00,30330,30330,30330,30330,10,0
2021/09/17,12:17:00,30340,30340,30340,30340,6,0
2021/09/17,12:18:00,30340,30340,30330,30340,85,0
2021/09/17,12:19:00,30340,30350,30340,30350,32,0
2021/09/17,12:20:00,30340,30350,30340,30350,3,0
2021/09/17,12:21:00,30340,30340,30340,30340,13,0
2021/09/17,12:22:00,30350,30350,30350,30350,3,0
2021/09/17,12:23:00,30350,30350,30350,30350,4,0
2021/09/17,12:24:00,30350,30350,30350,30350,1,0
2021/09/17,12:25:00,30350,30350,30350,30350,2,0
2021/09/17,12:26:00,30350,30360,30340,30360,211,0
2021/09/17,12:27:00,30360,30360,30360,30360,20,0
2021/09/17,12:28:00,30360,30360,30360,30360,1,0
2021/09/17,12:29:00,30350,30350,30350,30350,111,0
2021/09/17,12:30:00,30350,30350,30350,30350,124,0
2021/09/17,12:31:00,30350,30350,30330,30330,192,0
2021/09/17,12:32:00,30330,30330,30320,30320,15,0
2021/09/17,12:33:00,30330,30330,30320,30320,59,0
2021/09/17,12:34:00,30320,30320,30310,30320,105,0
2021/09/17,12:35:00,30320,30320,30310,30310,51,0
2021/09/17,12:36:00,30310,30310,30310,30310,16,0
2021/09/17,12:37:00,30320,30320,30320,30320,4,0
2021/09/17,12:38:00,30320,30320,30320,30320,2,0
2021/09/17,12:39:00,30310,30320,30300,30300,79,0
2021/09/17,12:40:00,30310,30310,30300,30300,37,0
2021/09/17,12:41:00,30310,30310,30310,30310,6,0
2021/09/17,12:42:00,30310,30310,30310,30310,0,0
2021/09/17,12:43:00,30320,30330,30310,30310,87,0
2021/09/17,12:44:00,30310,30310,30310,30310,46,0
2021/09/17,12:45:00,30320,30320,30310,30310,33,0
2021/09/17,12:46:00,30320,30320,30320,30320,20,0
2021/09/17,12:47:00,30320,30320,30320,30320,27,0
2021/09/17,12:48:00,30330,30330,30320,30320,34,0
2021/09/17,12:49:00,30320,30320,30320,30320,57,0
2021/09/17,12:50:00,30320,30320,30320,30320,2,0
2021/09/17,12:51:00,30320,30320,30310,30320,28,0
2021/09/17,12:52:00,30320,30320,30320,30320,11,0
2021/09/17,12:53:00,30310,30320,30310,30310,9,0
2021/09/17,12:54:00,30310,30310,30300,30300,75,0
2021/09/17,12:55:00,30310,30310,30300,30310,77,0
2021/09/17,12:56:00,30310,30310,30300,30300,8,0
2021/09/17,12:57:00,30310,30310,30300,30300,31,0
2021/09/17,12:58:00,30310,30310,30290,30290,148,0
2021/09/17,12:59:00,30300,30300,30300,30300,2,0
2021/09/17,13:00:00,30300,30310,30300,30300,75,0
2021/09/17,13:01:00,30310,30310,30300,30300,86,0
2021/09/17,13:02:00,30310,30310,30300,30300,3,0
2021/09/17,13:03:00,30310,30310,30310,30310,3,0
2021/09/17,13:04:00,30310,30310,30300,30310,23,0
2021/09/17,13:05:00,30310,30310,30300,30300,29,0
2021/09/17,13:06:00,30310,30310,30310,30310,11,0
2021/09/17,13:07:00,30310,30310,30300,30310,8,0
2021/09/17,13:08:00,30300,30310,30300,30310,3,0
2021/09/17,13:09:00,30310,30310,30300,30310,4,0
2021/09/17,13:10:00,30300,30310,30300,30300,4,0
2021/09/17,13:11:00,30300,30310,30300,30310,16,0
2021/09/17,13:12:00,30310,30320,30310,30310,90,0
2021/09/17,13:13:00,30310,30320,30300,30310,32,0
2021/09/17,13:14:00,30310,30310,30310,30310,10,0
2021/09/17,13:15:00,30310,30310,30300,30300,7,0
2021/09/17,13:16:00,30310,30310,30310,30310,1,0
2021/09/17,13:17:00,30310,30310,30300,30310,4,0
2021/09/17,13:18:00,30300,30310,30300,30300,5,0
2021/09/17,13:19:00,30310,30310,30300,30300,9,0
2021/09/17,13:20:00,30300,30310,30300,30300,5,0
2021/09/17,13:21:00,30300,30300,30290,30290,109,0
2021/09/17,13:22:00,30290,30290,30280,30290,159,0
2021/09/17,13:23:00,30290,30300,30290,30300,154,0
2021/09/17,13:24:00,30310,30310,30300,30300,17,0
2021/09/17,13:25:00,30310,30310,30310,30310,52,0
2021/09/17,13:26:00,30310,30310,30300,30300,7,0
2021/09/17,13:27:00,30310,30310,30300,30300,3,0
2021/09/17,13:28:00,30300,30300,30300,30300,3,0
2021/09/17,13:29:00,30300,30300,30290,30300,32,0
2021/09/17,13:30:00,30300,30300,30300,30300,0,0
2021/09/17,13:31:00,30310,30310,30300,30300,29,0
2021/09/17,13:32:00,30310,30310,30300,30310,4,0
2021/09/17,13:33:00,30300,30300,30300,30300,11,0
2021/09/17,13:34:00,30300,30300,30290,30290,34,0
2021/09/17,13:35:00,30290,30300,30290,30290,56,0
2021/09/17,13:36:00,30290,30300,30290,30300,90,0
2021/09/17,13:37:00,30300,30300,30290,30290,11,0
2021/09/17,13:38:00,30290,30290,30290,30290,151,0
2021/09/17,13:39:00,30290,30300,30290,30290,61,0
2021/09/17,13:40:00,30300,30300,30300,30300,10,0
2021/09/17,13:41:00,30300,30300,30300,30300,10,0
2021/09/17,13:42:00,30300,30300,30300,30300,2,0
2021/09/17,13:43:00,30300,30300,30300,30300,1,0
2021/09/17,13:44:00,30290,30290,30270,30270,92,0
2021/09/17,13:45:00,30270,30280,30270,30280,23,0
2021/09/17,13:46:00,30280,30280,30280,30280,0,0
2021/09/17,13:47:00,30280,30290,30280,30290,15,0
2021/09/17,13:48:00,30300,30300,30300,30300,41,0
2021/09/17,13:49:00,30300,30300,30300,30300,2,0
2021/09/17,13:50:00,30310,30310,30300,30310,54,0
2021/09/17,13:51:00,30300,30300,30300,30300,2,0
2021/09/17,13:52:00,30300,30300,30290,30290,47,0
2021/09/17,13:53:00,30300,30300,30290,30290,3,0
2021/09/17,13:54:00,30300,30300,30290,30290,3,0
2021/09/17,13:55:00,30300,30310,30290,30300,46,0
2021/09/17,13:56:00,30300,30300,30300,30300,1,0
2021/09/17,13:57:00,30300,30300,30300,30300,0,0
2021/09/17,13:58:00,30300,30310,30300,30310,24,0
2021/09/17,13:59:00,30310,30310,30300,30300,59,0
2021/09/17,14:00:00,30300,30300,30300,30300,2,0
2021/09/17,14:01:00,30300,30310,30300,30300,63,0
2021/09/17,14:02:00,30300,30310,30300,30300,8,0
2021/09/17,14:03:00,30300,30300,30300,30300,0,0
2021/09/17,14:04:00,30310,30310,30300,30300,12,0
2021/09/17,14:05:00,30310,30310,30300,30300,3,0
2021/09/17,14:06:00,30300,30310,30300,30310,3,0
2021/09/17,14:07:00,30300,30310,30300,30300,58,0
2021/09/17,14:08:00,30310,30310,30300,30300,28,0
2021/09/17,14:09:00,30310,30310,30300,30300,35,0
2021/09/17,14:10:00,30290,30300,30290,30300,38,0
2021/09/17,14:11:00,30300,30310,30300,30300,36,0
2021/09/17,14:12:00,30300,30300,30290,30290,10,0
2021/09/17,14:13:00,30290,30300,30290,30290,11,0
2021/09/17,14:14:00,30300,30300,30290,30290,3,0
2021/09/17,14:15:00,30300,30300,30300,30300,84,0
2021/09/17,14:16:00,30300,30300,30300,30300,1,0
2021/09/17,14:17:00,30310,30310,30300,30300,14,0
2021/09/17,14:18:00,30300,30300,30300,30300,0,0
2021/09/17,14:19:00,30310,30310,30300,30300,4,0
2021/09/17,14:20:00,30310,30310,30310,30310,54,0
2021/09/17,14:21:00,30310,30320,30310,30320,96,0
2021/09/17,14:22:00,30330,30340,30330,30340,115,0
2021/09/17,14:23:00,30340,30340,30330,30330,43,0
2021/09/17,14:24:00,30330,30330,30330,30330,74,0
2021/09/17,14:25:00,30330,30340,30330,30330,23,0
2021/09/17,14:26:00,30330,30330,30320,30320,38,0
2021/09/17,14:27:00,30320,30320,30310,30310,123,0
2021/09/17,14:28:00,30310,30310,30310,30310,0,0
2021/09/17,14:29:00,30320,30320,30310,30320,10,0
2021/09/17,14:30:00,30310,30330,30310,30330,24,0
2021/09/17,14:31:00,30330,30330,30320,30320,68,0
2021/09/17,14:32:00,30320,30320,30320,30320,19,0
2021/09/17,14:33:00,30320,30320,30320,30320,0,0
2021/09/17,14:34:00,30330,30340,30330,30330,32,0
2021/09/17,14:35:00,30340,30340,30330,30330,58,0
2021/09/17,14:36:00,30330,30330,30320,30320,12,0
2021/09/17,14:37:00,30330,30330,30320,30320,50,0
2021/09/17,14:38:00,30330,30330,30320,30320,14,0
2021/09/17,14:39:00,30330,30330,30320,30320,15,0
2021/09/17,14:40:00,30330,30330,30320,30320,192,0
2021/09/17,14:41:00,30320,30330,30310,30320,57,0
2021/09/17,14:42:00,30320,30320,30320,30320,134,0
2021/09/17,14:43:00,30320,30320,30320,30320,2,0
2021/09/17,14:44:00,30320,30320,30310,30310,39,0
2021/09/17,14:45:00,30310,30320,30310,30310,9,0
2021/09/17,14:46:00,30320,30320,30310,30310,6,0
2021/09/17,14:47:00,30320,30330,30310,30330,68,0
2021/09/17,14:48:00,30330,30340,30310,30320,176,0
2021/09/17,14:49:00,30330,30330,30320,30320,133,0
2021/09/17,14:50:00,30330,30340,30320,30330,70,0
2021/09/17,14:51:00,30340,30350,30320,30320,184,0
2021/09/17,14:52:00,30330,30330,30320,30320,33,0
2021/09/17,14:53:00,30320,30340,30320,30340,63,0
2021/09/17,14:54:00,30340,30350,30340,30350,21,0
2021/09/17,14:55:00,30340,30340,30330,30330,18,0
2021/09/17,14:56:00,30340,30350,30330,30330,76,0
2021/09/17,14:57:00,30330,30350,30330,30350,64,0
2021/09/17,14:58:00,30350,30350,30340,30340,98,0
2021/09/17,14:59:00,30350,30360,30340,30350,269,0
2021/09/17,15:00:00,30350,30360,30330,30330,581,0
2021/09/17,15:01:00,30330,30330,30300,30330,684,0
2021/09/17,15:02:00,30340,30340,30330,30340,128,0
2021/09/17,15:03:00,30350,30360,30340,30360,274,0
2021/09/17,15:04:00,30350,30350,30340,30340,135,0
2021/09/17,15:05:00,30340,30350,30340,30350,20,0
2021/09/17,15:06:00,30350,30350,30340,30350,38,0
2021/09/17,15:07:00,30350,30360,30350,30350,38,0
2021/09/17,15:08:00,30350,30360,30340,30350,145,0
2021/09/17,15:09:00,30350,30350,30340,30350,170,0
2021/09/17,15:10:00,30360,30360,30350,30350,61,0
2021/09/17,15:11:00,30350,30350,30350,30350,0,0
2021/09/17,15:12:00,30350,30350,30350,30350,0,0
2021/09/17,15:13:00,30350,30350,30350,30350,0,0
2021/09/17,15:14:00,30350,30350,30350,30350,0,0
2021/09/17,15:15:00,30350,30350,30350,30350,1576,0
2021/09/21,08:46:00,29630,29650,29600,29650,1213,0
2021/09/21,08:47:00,29650,29700,29630,29690,242,0
2021/09/21,08:48:00,29700,29700,29680,29700,291,0
2021/09/21,08:49:00,29690,29710,29680,29710,183,0
2021/09/21,08:50:00,29700,29730,29700,29710,170,0
2021/09/21,08:51:00,29710,29720,29700,29700,102,0
2021/09/21,08:52:00,29710,29710,29700,29710,52,0
2021/09/21,08:53:00,29710,29720,29700,29710,55,0
2021/09/21,08:54:00,29710,29710,29680,29680,122,0
2021/09/21,08:55:00,29690,29690,29660,29680,58,0
2021/09/21,08:56:00,29680,29690,29660,29690,76,0
2021/09/21,08:57:00,29680,29700,29670,29700,165,0
2021/09/21,08:58:00,29700,29730,29690,29710,192,0
2021/09/21,08:59:00,29700,29710,29690,29700,119,0
2021/09/21,09:00:00,29700,29720,29690,29700,74,0
2021/09/21,09:01:00,29690,29710,29600,29680,896,0
2021/09/21,09:02:00,29680,29680,29640,29660,215,0
2021/09/21,09:03:00,29670,29750,29670,29690,325,0
2021/09/21,09:04:00,29680,29690,29650,29690,206,0
2021/09/21,09:05:00,29680,29690,29670,29680,117,0
2021/09/21,09:06:00,29690,29700,29680,29690,51,0
2021/09/21,09:07:00,29680,29700,29670,29700,174,0
2021/09/21,09:08:00,29700,29720,29700,29710,123,0
2021/09/21,09:09:00,29710,29720,29680,29720,178,0
2021/09/21,09:10:00,29730,29740,29720,29730,91,0
2021/09/21,09:11:00,29730,29730,29720,29730,124,0
2021/09/21,09:12:00,29730,29740,29730,29740,92,0
2021/09/21,09:13:00,29750,29780,29750,29780,110,0
2021/09/21,09:14:00,29790,29790,29780,29790,148,0
2021/09/21,09:15:00,29800,29800,29790,29800,254,0
2021/09/21,09:16:00,29800,29830,29790,29820,362,0
2021/09/21,09:17:00,29830,29860,29830,29850,343,0
2021/09/21,09:18:00,29850,29850,29820,29830,262,0
2021/09/21,09:19:00,29830,29830,29810,29810,150,0
2021/09/21,09:20:00,29810,29810,29780,29790,214,0
2021/09/21,09:21:00,29790,29800,29780,29800,162,0
2021/09/21,09:22:00,29800,29800,29780,29780,30,0
2021/09/21,09:23:00,29780,29790,29760,29760,76,0
2021/09/21,09:24:00,29770,29780,29770,29770,72,0
2021/09/21,09:25:00,29770,29790,29770,29780,100,0
2021/09/21,09:26:00,29780,29780,29770,29780,118,0
2021/09/21,09:27:00,29780,29790,29780,29780,24,0
2021/09/21,09:28:00,29790,29790,29760,29760,119,0
2021/09/21,09:29:00,29770,29790,29760,29790,150,0
2021/09/21,09:30:00,29790,29810,29780,29790,234,0
2021/09/21,09:31:00,29790,29800,29780,29800,109,0
2021/09/21,09:32:00,29790,29820,29790,29820,94,0
2021/09/21,09:33:00,29830,29850,29820,29840,242,0
2021/09/21,09:34:00,29850,29870,29840,29850,193,0
2021/09/21,09:35:00,29850,29850,29830,29850,278,0
2021/09/21,09:36:00,29850,29870,29850,29850,164,0
2021/09/21,09:37:00,29860,29860,29850,29850,52,0
2021/09/21,09:38:00,29860,29860,29810,29810,201,0
2021/09/21,09:39:00,29820,29820,29810,29810,77,0
2021/09/21,09:40:00,29820,29830,29810,29820,133,0
2021/09/21,09:41:00,29820,29820,29800,29810,170,0
2021/09/21,09:42:00,29810,29810,29800,29800,172,0
2021/09/21,09:43:00,29810,29840,29810,29840,145,0
2021/09/21,09:44:00,29840,29850,29820,29820,241,0
2021/09/21,09:45:00,29830,29840,29830,29830,59,0
2021/09/21,09:46:00,29830,29830,29820,29830,186,0
2021/09/21,09:47:00,29830,29830,29820,29820,70,0
2021/09/21,09:48:00,29830,29830,29820,29830,174,0
2021/09/21,09:49:00,29830,29830,29810,29810,143,0
2021/09/21,09:50:00,29810,29820,29800,29820,114,0
2021/09/21,09:51:00,29820,29820,29800,29810,91,0
2021/09/21,09:52:00,29820,29820,29820,29820,51,0
2021/09/21,09:53:00,29810,29810,29810,29810,16,0
2021/09/21,09:54:00,29800,29810,29760,29770,299,0
2021/09/21,09:55:00,29770,29770,29770,29770,106,0
2021/09/21,09:56:00,29770,29770,29750,29750,184,0
2021/09/21,09:57:00,29760,29760,29730,29740,183,0
2021/09/21,09:58:00,29730,29740,29730,29730,122,0
2021/09/21,09:59:00,29720,29720,29710,29710,36,0
2021/09/21,10:00:00,29710,29730,29710,29730,125,0
2021/09/21,10:01:00,29730,29740,29720,29730,70,0
2021/09/21,10:02:00,29730,29730,29720,29720,70,0
2021/09/21,10:03:00,29730,29730,29700,29710,68,0
2021/09/21,10:04:00,29710,29710,29700,29700,253,0
2021/09/21,10:05:00,29700,29710,29700,29710,160,0
2021/09/21,10:06:00,29710,29720,29690,29720,89,0
2021/09/21,10:07:00,29720,29720,29710,29710,79,0
2021/09/21,10:08:00,29710,29720,29710,29710,42,0
2021/09/21,10:09:00,29710,29720,29700,29710,40,0
2021/09/21,10:10:00,29710,29730,29710,29730,39,0
2021/09/21,10:11:00,29720,29730,29720,29730,157,0
2021/09/21,10:12:00,29730,29740,29730,29730,77,0
2021/09/21,10:13:00,29740,29750,29740,29750,115,0
2021/09/21,10:14:00,29740,29760,29740,29760,88,0
2021/09/21,10:15:00,29760,29770,29750,29750,94,0
2021/09/21,10:16:00,29760,29760,29740,29740,46,0
2021/09/21,10:17:00,29740,29740,29730,29730,32,0
2021/09/21,10:18:00,29720,29720,29720,29720,67,0
2021/09/21,10:19:00,29720,29720,29720,29720,43,0
2021/09/21,10:20:00,29730,29740,29730,29740,41,0
2021/09/21,10:21:00,29750,29750,29750,29750,60,0
2021/09/21,10:22:00,29750,29750,29750,29750,25,0
2021/09/21,10:23:00,29740,29740,29730,29730,124,0
2021/09/21,10:24:00,29730,29730,29720,29720,40,0
2021/09/21,10:25:00,29720,29730,29720,29730,82,0
2021/09/21,10:26:00,29730,29750,29730,29750,90,0
2021/09/21,10:27:00,29750,29750,29740,29740,50,0
2021/09/21,10:28:00,29750,29750,29730,29740,82,0
2021/09/21,10:29:00,29740,29750,29740,29750,61,0
2021/09/21,10:30:00,29740,29750,29740,29740,45,0
2021/09/21,10:31:00,29740,29740,29720,29720,133,0
2021/09/21,10:32:00,29720,29730,29720,29730,59,0
2021/09/21,10:33:00,29730,29730,29720,29730,36,0
2021/09/21,10:34:00,29740,29740,29730,29740,93,0
2021/09/21,10:35:00,29750,29770,29750,29760,115,0
2021/09/21,10:36:00,29760,29770,29760,29760,46,0
2021/09/21,10:37:00,29760,29770,29750,29760,63,0
2021/09/21,10:38:00,29760,29760,29760,29760,26,0
2021/09/21,10:39:00,29750,29750,29740,29740,69,0
2021/09/21,10:40:00,29750,29750,29740,29750,32,0
2021/09/21,10:41:00,29740,29740,29740,29740,16,0
2021/09/21,10:42:00,29740,29740,29720,29730,130,0
2021/09/21,10:43:00,29740,29760,29740,29760,84,0
2021/09/21,10:44:00,29750,29750,29740,29750,43,0
2021/09/21,10:45:00,29750,29750,29740,29750,34,0
2021/09/21,10:46:00,29750,29750,29730,29740,64,0
2021/09/21,10:47:00,29740,29740,29730,29740,45,0
2021/09/21,10:48:00,29730,29760,29730,29750,19,0
2021/09/21,10:49:00,29760,29760,29750,29750,36,0
2021/09/21,10:50:00,29750,29770,29750,29770,77,0
2021/09/21,10:51:00,29770,29780,29770,29780,103,0
2021/09/21,10:52:00,29770,29770,29760,29770,106,0
2021/09/21,10:53:00,29770,29780,29760,29780,29,0
2021/09/21,10:54:00,29780,29780,29760,29760,67,0
2021/09/21,10:55:00,29760,29770,29760,29760,133,0
2021/09/21,10:56:00,29750,29750,29750,29750,66,0
2021/09/21,10:57:00,29740,29750,29730,29730,53,0
2021/09/21,10:58:00,29730,29740,29730,29740,96,0
2021/09/21,10:59:00,29740,29750,29740,29740,61,0
2021/09/21,11:00:00,29740,29740,29740,29740,52,0
2021/09/21,11:01:00,29740,29740,29740,29740,57,0
2021/09/21,11:02:00,29730,29740,29730,29740,42,0
2021/09/21,11:03:00,29740,29740,29730,29730,44,0
2021/09/21,11:04:00,29730,29730,29730,29730,23,0
2021/09/21,11:05:00,29720,29730,29710,29710,179,0
2021/09/21,11:06:00,29700,29710,29700,29710,69,0
2021/09/21,11:07:00,29710,29710,29690,29700,131,0
2021/09/21,11:08:00,29690,29700,29690,29700,110,0
2021/09/21,11:09:00,29710,29710,29710,29710,21,0
2021/09/21,11:10:00,29700,29710,29690,29700,89,0
2021/09/21,11:11:00,29700,29700,29690,29690,151,0
2021/09/21,11:12:00,29700,29700,29700,29700,3,0
2021/09/21,11:13:00,29700,29700,29700,29700,1,0
2021/09/21,11:14:00,29700,29710,29700,29700,165,0
2021/09/21,11:15:00,29710,29710,29700,29700,81,0
2021/09/21,11:16:00,29690,29690,29690,29690,102,0
2021/09/21,11:17:00,29700,29700,29700,29700,68,0
2021/09/21,11:18:00,29710,29710,29700,29700,41,0
2021/09/21,11:19:00,29700,29700,29690,29690,64,0
2021/09/21,11:20:00,29690,29690,29690,29690,16,0
2021/09/21,11:21:00,29690,29690,29680,29690,73,0
2021/09/21,11:22:00,29680,29690,29670,29690,207,0
2021/09/21,11:23:00,29700,29700,29680,29680,93,0
2021/09/21,11:24:00,29680,29690,29660,29670,323,0
2021/09/21,11:25:00,29680,29690,29680,29690,32,0
2021/09/21,11:26:00,29680,29680,29670,29670,148,0
2021/09/21,11:27:00,29670,29670,29660,29660,12,0
2021/09/21,11:28:00,29670,29690,29670,29690,119,0
2021/09/21,11:29:00,29690,29710,29690,29710,74,0
2021/09/21,11:30:00,29700,29710,29700,29710,85,0
2021/09/21,11:31:00,29700,29700,29690,29700,121,0
2021/09/21,11:32:00,29700,29700,29690,29700,95,0
2021/09/21,11:33:00,29700,29710,29690,29710,74,0
2021/09/21,11:34:00,29700,29700,29700,29700,17,0
2021/09/21,11:35:00,29700,29700,29690,29700,85,0
2021/09/21,11:36:00,29690,29700,29690,29700,48,0
2021/09/21,11:37:00,29700,29700,29700,29700,3,0
2021/09/21,11:38:00,29700,29710,29700,29700,38,0
2021/09/21,11:39:00,29700,29700,29700,29700,14,0
2021/09/21,11:40:00,29700,29700,29700,29700,4,0
2021/09/21,11:41:00,29690,29690,29680,29690,124,0
2021/09/21,11:42:00,29690,29700,29690,29700,18,0
2021/09/21,11:43:00,29700,29700,29700,29700,0,0
2021/09/21,11:44:00,29690,29690,29680,29690,63,0
2021/09/21,11:45:00,29690,29690,29690,29690,7,0
2021/09/21,11:46:00,29690,29690,29680,29690,55,0
2021/09/21,11:47:00,29690,29690,29690,29690,0,0
2021/09/21,11:48:00,29690,29690,29690,29690,0,0
2021/09/21,11:49:00,29700,29700,29700,29700,2,0
2021/09/21,11:50:00,29700,29700,29700,29700,47,0
2021/09/21,11:51:00,29710,29720,29710,29720,180,0
2021/09/21,11:52:00,29710,29720,29710,29710,122,0
2021/09/21,11:53:00,29710,29710,29710,29710,3,0
2021/09/21,11:54:00,29720,29720,29700,29700,12,0
2021/09/21,11:55:00,29700,29700,29700,29700,2,0
2021/09/21,11:56:00,29710,29710,29700,29700,5,0
2021/09/21,11:57:00,29700,29720,29700,29720,37,0
2021/09/21,11:58:00,29710,29720,29710,29720,39,0
2021/09/21,11:59:00,29730,29740,29720,29740,233,0
2021/09/21,12:00:00,29740,29750,29740,29750,189,0
2021/09/21,12:01:00,29740,29750,29730,29730,29,0
2021/09/21,12:02:00,29730,29730,29730,29730,3,0
2021/09/21,12:03:00,29730,29730,29730,29730,5,0
2021/09/21,12:04:00,29740,29740,29720,29720,25,0
2021/09/21,12:05:00,29720,29720,29710,29710,28,0
2021/09/21,12:06:00,29710,29720,29710,29720,23,0
2021/09/21,12:07:00,29720,29720,29720,29720,0,0
2021/09/21,12:08:00,29720,29720,29720,29720,2,0
2021/09/21,12:09:00,29720,29720,29720,29720,48,0
2021/09/21,12:10:00,29720,29720,29720,29720,0,0
2021/09/21,12:11:00,29710,29710,29710,29710,25,0
2021/09/21,12:12:00,29710,29710,29710,29710,11,0
2021/09/21,12:13:00,29710,29710,29710,29710,5,0
2021/09/21,12:14:00,29710,29710,29710,29710,15,0
2021/09/21,12:15:00,29720,29720,29720,29720,48,0
2021/09/21,12:16:00,29720,29720,29720,29720,2,0
2021/09/21,12:17:00,29710,29710,29710,29710,24,0
2021/09/21,12:18:00,29710,29710,29710,29710,1,0
2021/09/21,12:19:00,29710,29710,29700,29700,62,0
2021/09/21,12:20:00,29700,29700,29700,29700,1,0
2021/09/21,12:21:00,29690,29700,29690,29700,106,0
2021/09/21,12:22:00,29700,29700,29700,29700,0,0
2021/09/21,12:23:00,29700,29700,29700,29700,1,0
2021/09/21,12:24:00,29700,29700,29700,29700,48,0
2021/09/21,12:25:00,29710,29710,29710,29710,4,0
2021/09/21,12:26:00,29710,29710,29710,29710,5,0
2021/09/21,12:27:00,29710,29710,29700,29700,15,0
2021/09/21,12:28:00,29700,29700,29700,29700,39,0
2021/09/21,12:29:00,29690,29700,29690,29700,22,0
2021/09/21,12:30:00,29700,29700,29700,29700,27,0
2021/09/21,12:31:00,29700,29700,29700,29700,28,0
2021/09/21,12:32:00,29690,29700,29690,29700,46,0
2021/09/21,12:33:00,29700,29700,29690,29700,18,0
2021/09/21,12:34:00,29700,29700,29700,29700,2,0
2021/09/21,12:35:00,29700,29710,29700,29700,41,0
2021/09/21,12:36:00,29700,29710,29700,29710,48,0
2021/09/21,12:37:00,29700,29710,29700,29710,32,0
2021/09/21,12:38:00,29710,29710,29700,29710,29,0
2021/09/21,12:39:00,29700,29710,29700,29710,80,0
2021/09/21,12:40:00,29700,29700,29700,29700,2,0
2021/09/21,12:41:00,29700,29710,29700,29700,9,0
2021/09/21,12:42:00,29700,29700,29690,29690,34,0
2021/09/21,12:43:00,29690,29710,29690,29710,112,0
2021/09/21,12:44:00,29710,29710,29700,29700,14,0
2021/09/21,12:45:00,29710,29710,29710,29710,37,0
2021/09/21,12:46:00,29710,29710,29700,29710,72,0
2021/09/21,12:47:00,29710,29750,29710,29740,188,0
2021/09/21,12:48:00,29740,29740,29730,29730,48,0
2021/09/21,12:49:00,29740,29750,29740,29750,84,0
2021/09/21,12:50:00,29750,29750,29740,29750,71,0
2021/09/21,12:51:00,29740,29750,29740,29750,46,0
2021/09/21,12:52:00,29740,29750,29740,29740,8,0
2021/09/21,12:53:00,29740,29740,29740,29740,26,0
2021/09/21,12:54:00,29740,29740,29740,29740,2,0
2021/09/21,12:55:00,29740,29750,29740,29740,19,0
2021/09/21,12:56:00,29740,29750,29740,29740,26,0
2021/09/21,12:57:00,29730,29740,29730,29740,36,0
2021/09/21,12:58:00,29740,29750,29740,29740,33,0
2021/09/21,12:59:00,29750,29750,29740,29740,79,0
2021/09/21,13:00:00,29740,29740,29740,29740,2,0
2021/09/21,13:01:00,29740,29740,29730,29740,77,0
2021/09/21,13:02:00,29740,29740,29730,29730,42,0
2021/09/21,13:03:00,29730,29740,29730,29730,46,0
2021/09/21,13:04:00,29730,29740,29730,29740,33,0
2021/09/21,13:05:00,29740,29740,29730,29740,36,0
2021/09/21,13:06:00,29740,29740,29730,29730,37,0
2021/09/21,13:07:00,29730,29740,29730,29740,27,0
2021/09/21,13:08:00,29750,29750,29750,29750,68,0
2021/09/21,13:09:00,29750,29750,29740,29740,38,0
2021/09/21,13:10:00,29750,29750,29750,29750,33,0
2021/09/21,13:11:00,29750,29770,29750,29770,112,0
2021/09/21,13:12:00,29770,29770,29760,29770,14,0
2021/09/21,13:13:00,29770,29780,29770,29780,61,0
2021/09/21,13:14:00,29780,29780,29780,29780,8,0
2021/09/21,13:15:00,29780,29780,29770,29780,77,0
2021/09/21,13:16:00,29780,29780,29770,29780,18,0
2021/09/21,13:17:00,29780,29780,29770,29770,134,0
2021/09/21,13:18:00,29780,29780,29780,29780,40,0
2021/09/21,13:19:00,29780,29790,29780,29790,14,0
2021/09/21,13:20:00,29790,29790,29780,29790,12,0
2021/09/21,13:21:00,29780,29780,29770,29770,61,0
2021/09/21,13:22:00,29780,29780,29780,29780,1,0
2021/09/21,13:23:00,29770,29780,29770,29780,37,0
2021/09/21,13:24:00,29780,29790,29780,29780,180,0
2021/09/21,13:25:00,29790,29790,29780,29780,98,0
2021/09/21,13:26:00,29780,29780,29770,29770,21,0
2021/09/21,13:27:00,29780,29800,29780,29800,43,0
2021/09/21,13:28:00,29790,29790,29780,29780,9,0
2021/09/21,13:29:00,29790,29790,29790,29790,5,0
2021/09/21,13:30:00,29780,29800,29780,29800,44,0
2021/09/21,13:31:00,29790,29790,29780,29780,18,0
2021/09/21,13:32:00,29790,29790,29780,29780,89,0
2021/09/21,13:33:00,29780,29780,29770,29780,24,0
2021/09/21,13:34:00,29780,29780,29780,29780,39,0
2021/09/21,13:35:00,29770,29780,29770,29780,10,0
2021/09/21,13:36:00,29780,29780,29770,29780,45,0
2021/09/21,13:37:00,29790,29790,29780,29780,60,0
2021/09/21,13:38:00,29770,29770,29760,29760,99,0
2021/09/21,13:39:00,29760,29770,29760,29770,52,0
2021/09/21,13:40:00,29770,29770,29770,29770,21,0
2021/09/21,13:41:00,29780,29780,29770,29770,6,0
2021/09/21,13:42:00,29770,29780,29770,29780,6,0
2021/09/21,13:43:00,29770,29770,29770,29770,2,0
2021/09/21,13:44:00,29770,29780,29770,29780,144,0
2021/09/21,13:45:00,29780,29780,29770,29770,20,0
2021/09/21,13:46:00,29780,29780,29770,29780,59,0
2021/09/21,13:47:00,29770,29780,29770,29780,3,0
2021/09/21,13:48:00,29770,29780,29770,29770,67,0
2021/09/21,13:49:00,29770,29770,29770,29770,1,0
2021/09/21,13:50:00,29760,29760,29760,29760,58,0
2021/09/21,13:51:00,29770,29780,29770,29770,48,0
2021/09/21,13:52:00,29770,29770,29770,29770,0,0
2021/09/21,13:53:00,29760,29770,29760,29770,54,0
2021/09/21,13:54:00,29770,29770,29770,29770,0,0
2021/09/21,13:55:00,29780,29780,29760,29760,42,0
2021/09/21,13:56:00,29770,29770,29760,29770,46,0
2021/09/21,13:57:00,29770,29770,29770,29770,10,0
2021/09/21,13:58:00,29770,29780,29770,29780,6,0
2021/09/21,13:59:00,29770,29770,29770,29770,26,0
2021/09/21,14:00:00,29770,29770,29770,29770,22,0
2021/09/21,14:01:00,29770,29770,29760,29770,43,0
2021/09/21,14:02:00,29770,29780,29770,29770,106,0
2021/09/21,14:03:00,29770,29770,29770,29770,1,0
2021/09/21,14:04:00,29780,29780,29770,29780,67,0
2021/09/21,14:05:00,29780,29790,29780,29790,3,0
2021/09/21,14:06:00,29780,29780,29780,29780,16,0
2021/09/21,14:07:00,29790,29790,29780,29790,3,0
2021/09/21,14:08:00,29780,29790,29780,29790,88,0
2021/09/21,14:09:00,29790,29790,29780,29790,28,0
2021/09/21,14:10:00,29790,29790,29790,29790,5,0
2021/09/21,14:11:00,29790,29800,29790,29790,42,0
2021/09/21,14:12:00,29780,29820,29780,29810,250,0
2021/09/21,14:13:00,29800,29800,29790,29800,70,0
2021/09/21,14:14:00,29790,29800,29770,29770,139,0
2021/09/21,14:15:00,29770,29770,29750,29750,98,0
2021/09/21,14:16:00,29760,29780,29760,29780,69,0
2021/09/21,14:17:00,29780,29780,29760,29770,48,0
2021/09/21,14:18:00,29770,29770,29770,29770,15,0
2021/09/21,14:19:00,29760,29760,29760,29760,25,0
2021/09/21,14:20:00,29750,29750,29740,29750,135,0
2021/09/21,14:21:00,29760,29770,29760,29770,47,0
2021/09/21,14:22:00,29770,29770,29760,29760,43,0
2021/09/21,14:23:00,29770,29770,29770,29770,39,0
2021/09/21,14:24:00,29770,29770,29760,29760,14,0
2021/09/21,14:25:00,29760,29760,29760,29760,51,0
2021/09/21,14:26:00,29770,29780,29770,29780,46,0
2021/09/21,14:27:00,29790,29790,29790,29790,8,0
2021/09/21,14:28:00,29790,29790,29790,29790,46,0
2021/09/21,14:29:00,29790,29790,29780,29790,105,0
2021/09/21,14:30:00,29790,29790,29780,29790,56,0
2021/09/21,14:31:00,29790,29800,29790,29800,62,0
2021/09/21,14:32:00,29790,29790,29790,29790,38,0
2021/09/21,14:33:00,29790,29790,29790,29790,1,0
2021/09/21,14:34:00,29800,29810,29800,29810,95,0
2021/09/21,14:35:00,29810,29810,29800,29810,85,0
2021/09/21,14:36:00,29810,29810,29810,29810,28,0
2021/09/21,14:37:00,29810,29810,29800,29800,41,0
2021/09/21,14:38:00,29800,29800,29800,29800,41,0
2021/09/21,14:39:00,29790,29790,29790,29790,16,0
2021/09/21,14:40:00,29780,29790,29780,29790,11,0
2021/09/21,14:41:00,29780,29780,29780,29780,6,0
2021/09/21,14:42:00,29790,29790,29780,29780,6,0
2021/09/21,14:43:00,29790,29790,29770,29770,96,0
2021/09/21,14:44:00,29780,29790,29780,29780,118,0
2021/09/21,14:45:00,29780,29780,29780,29780,85,0
2021/09/21,14:46:00,29770,29770,29760,29760,135,0
2021/09/21,14:47:00,29760,29760,29760,29760,22,0
2021/09/21,14:48:00,29770,29770,29760,29760,128,0
2021/09/21,14:49:00,29760,29760,29740,29740,289,0
2021/09/21,14:50:00,29750,29750,29750,29750,120,0
2021/09/21,14:51:00,29750,29750,29740,29740,172,0
2021/09/21,14:52:00,29750,29750,29730,29740,218,0
2021/09/21,14:53:00,29740,29740,29720,29720,169,0
2021/09/21,14:54:00,29720,29730,29690,29690,690,0
2021/09/21,14:55:00,29690,29700,29680,29680,314,0
2021/09/21,14:56:00,29680,29680,29660,29660,445,0
2021/09/21,14:57:00,29670,29670,29660,29660,216,0
2021/09/21,14:58:00,29660,29670,29660,29670,132,0
2021/09/21,14:59:00,29660,29670,29650,29670,535,0
2021/09/21,15:00:00,29660,29680,29660,29670,833,0
2021/09/21,15:01:00,29670,29670,29660,29670,655,0
2021/09/21,15:02:00,29670,29670,29620,29630,764,0
2021/09/21,15:03:00,29630,29650,29630,29640,151,0
2021/09/21,15:04:00,29650,29670,29640,29660,411,0
2021/09/21,15:05:00,29670,29670,29660,29670,81,0
2021/09/21,15:06:00,29670,29670,29650,29660,181,0
2021/09/21,15:07:00,29670,29670,29660,29670,87,0
2021/09/21,15:08:00,29660,29670,29650,29660,242,0
2021/09/21,15:09:00,29670,29670,29660,29670,95,0
2021/09/21,15:10:00,29660,29670,29660,29670,158,0
2021/09/21,15:11:00,29670,29670,29670,29670,13,0
2021/09/21,15:12:00,29670,29670,29670,29670,0,0
2021/09/21,15:13:00,29670,29670,29670,29670,0,0
2021/09/21,15:14:00,29670,29670,29670,29670,0,0
2021/09/21,15:15:00,29760,29760,29760,29760,2394,0
2021/09/21,16:31:00,29810,29820,29800,29810,647,0
2021/09/21,16:32:00,29810,29820,29800,29810,86,0
2021/09/21,16:33:00,29810,29820,29810,29820,43,0
2021/09/21,16:34:00,29810,29840,29810,29830,124,0
2021/09/21,16:35:00,29830,29830,29820,29830,59,0
2021/09/21,16:36:00,29830,29840,29830,29840,132,0
2021/09/21,16:37:00,29850,29860,29850,29860,101,0
2021/09/21,16:38:00,29860,29860,29850,29850,137,0
2021/09/21,16:39:00,29860,29880,29860,29860,189,0
2021/09/21,16:40:00,29870,29910,29870,29900,229,0
2021/09/21,16:41:00,29900,29900,29890,29900,207,0
2021/09/21,16:42:00,29900,29940,29900,29930,255,0
2021/09/21,16:43:00,29930,29950,29930,29930,105,0
2021/09/21,16:44:00,29930,29930,29910,29910,38,0
2021/09/21,16:45:00,29910,29920,29910,29920,92,0
2021/09/21,16:46:00,29920,29930,29920,29920,46,0
2021/09/21,16:47:00,29920,29920,29920,29920,14,0
2021/09/21,16:48:00,29910,29910,29900,29900,40,0
2021/09/21,16:49:00,29910,29930,29910,29920,35,0
2021/09/21,16:50:00,29920,29920,29910,29910,14,0
2021/09/21,16:51:00,29920,29920,29920,29920,23,0
2021/09/21,16:52:00,29920,29930,29920,29930,23,0
2021/09/21,16:53:00,29930,29930,29930,29930,21,0
2021/09/21,16:54:00,29920,29920,29920,29920,41,0
2021/09/21,16:55:00,29920,29920,29910,29910,21,0
2021/09/21,16:56:00,29910,29920,29910,29920,29,0
2021/09/21,16:57:00,29930,29930,29920,29920,50,0
2021/09/21,16:58:00,29920,29920,29910,29920,18,0
2021/09/21,16:59:00,29920,29920,29910,29920,96,0
2021/09/21,17:00:00,29930,29940,29930,29940,114,0
2021/09/21,17:01:00,29950,29970,29950,29960,73,0
2021/09/21,17:02:00,29950,29950,29940,29940,59,0
2021/09/21,17:03:00,29940,29940,29940,29940,14,0
2021/09/21,17:04:00,29940,29940,29940,29940,51,0
2021/09/21,17:05:00,29940,29940,29940,29940,12,0
2021/09/21,17:06:00,29940,29940,29940,29940,9,0
2021/09/21,17:07:00,29940,29940,29940,29940,14,0
2021/09/21,17:08:00,29940,29950,29940,29940,18,0
2021/09/21,17:09:00,29940,29940,29940,29940,5,0
2021/09/21,17:10:00,29940,29940,29940,29940,1,0
2021/09/21,17:11:00,29950,29950,29950,29950,48,0
2021/09/21,17:12:00,29950,29950,29950,29950,24,0
2021/09/21,17:13:00,29960,29960,29960,29960,86,0
2021/09/21,17:14:00,29960,29960,29950,29950,15,0
2021/09/21,17:15:00,29950,29960,29950,29950,44,0
2021/09/21,17:16:00,29950,29970,29950,29970,45,0
2021/09/21,17:17:00,29970,29980,29960,29970,20,0
2021/09/21,17:18:00,29980,29980,29980,29980,39,0
2021/09/21,17:19:00,29980,29980,29980,29980,3,0
2021/09/21,17:20:00,29970,29970,29970,29970,35,0
2021/09/21,17:21:00,29960,29960,29950,29960,103,0
2021/09/21,17:22:00,29950,29950,29950,29950,75,0
2021/09/21,17:23:00,29950,29960,29940,29950,43,0
2021/09/21,17:24:00,29950,29950,29940,29940,91,0
2021/09/21,17:25:00,29930,29930,29920,29930,76,0
2021/09/21,17:26:00,29930,29940,29930,29940,48,0
2021/09/21,17:27:00,29940,29940,29940,29940,27,0
2021/09/21,17:28:00,29950,29950,29950,29950,19,0
2021/09/21,17:29:00,29950,29950,29950,29950,40,0
2021/09/21,17:30:00,29950,29960,29950,29960,17,0
2021/09/21,17:31:00,29960,29960,29960,29960,0,0
2021/09/21,17:32:00,29950,29950,29950,29950,41,0
2021/09/21,17:33:00,29960,29960,29960,29960,63,0
2021/09/21,17:34:00,29970,30000,29970,29990,225,0
2021/09/21,17:35:00,30000,30000,30000,30000,117,0
2021/09/21,17:36:00,30010,30020,30010,30010,53,0
2021/09/21,17:37:00,30000,30000,30000,30000,30,0
2021/09/21,17:38:00,29990,29990,29990,29990,17,0
2021/09/21,17:39:00,29990,30000,29990,30000,30,0
2021/09/21,17:40:00,30000,30000,29990,29990,74,0
2021/09/21,17:41:00,30000,30000,30000,30000,14,0
2021/09/21,17:42:00,29990,29990,29980,29980,43,0
2021/09/21,17:43:00,29980,29980,29980,29980,32,0
2021/09/21,17:44:00,29980,29990,29980,29990,37,0
2021/09/21,17:45:00,30000,30000,29990,29990,6,0
2021/09/21,17:46:00,29990,29990,29990,29990,19,0
2021/09/21,17:47:00,29990,29990,29990,29990,6,0
2021/09/21,17:48:00,29980,29980,29980,29980,2,0
2021/09/21,17:49:00,29990,29990,29990,29990,10,0
2021/09/21,17:50:00,29990,29990,29990,29990,0,0
2021/09/21,17:51:00,30000,30010,30000,30010,75,0
2021/09/21,17:52:00,30010,30020,30010,30010,25,0
2021/09/21,17:53:00,30000,30000,29990,29990,25,0
2021/09/21,17:54:00,29990,29990,29990,29990,27,0
2021/09/21,17:55:00,29990,29990,29990,29990,17,0
2021/09/21,17:56:00,29990,29990,29970,29970,77,0
2021/09/21,17:57:00,29970,29980,29970,29970,42,0
2021/09/21,17:58:00,29970,29970,29960,29960,85,0
2021/09/21,17:59:00,29960,29970,29960,29960,9,0
2021/09/21,18:00:00,29960,29960,29960,29960,0,0
2021/09/21,18:01:00,29970,29980,29970,29980,35,0
2021/09/21,18:02:00,29980,29980,29980,29980,30,0
2021/09/21,18:03:00,29980,29980,29980,29980,3,0
2021/09/21,18:04:00,29970,29970,29960,29960,59,0
2021/09/21,18:05:00,29970,29980,29970,29980,47,0
2021/09/21,18:06:00,29970,29990,29970,29980,280,0
2021/09/21,18:07:00,29980,29980,29980,29980,28,0
2021/09/21,18:08:00,29970,29970,29970,29970,26,0
2021/09/21,18:09:00,29970,29970,29970,29970,16,0
2021/09/21,18:10:00,29960,29960,29960,29960,15,0
2021/09/21,18:11:00,29970,29970,29970,29970,9,0
2021/09/21,18:12:00,29960,29970,29960,29970,25,0
2021/09/21,18:13:00,29970,29970,29960,29960,5,0
2021/09/21,18:14:00,29970,29970,29970,29970,7,0
2021/09/21,18:15:00,29970,29980,29970,29970,69,0
2021/09/21,18:16:00,29970,29980,29970,29970,18,0
2021/09/21,18:17:00,29960,29960,29940,29950,119,0
2021/09/21,18:18:00,29950,29950,29940,29940,29,0
2021/09/21,18:19:00,29950,29950,29950,29950,31,0
2021/09/21,18:20:00,29950,29960,29950,29960,5,0
2021/09/21,18:21:00,29960,29960,29960,29960,0,0
2021/09/21,18:22:00,29950,29950,29950,29950,10,0
2021/09/21,18:23:00,29950,29950,29950,29950,13,0
2021/09/21,18:24:00,29950,29950,29950,29950,1,0
2021/09/21,18:25:00,29950,29950,29950,29950,19,0
2021/09/21,18:26:00,29950,29960,29950,29960,24,0
2021/09/21,18:27:00,29960,29960,29960,29960,2,0
2021/09/21,18:28:00,29960,29960,29960,29960,4,0
2021/09/21,18:29:00,29970,29970,29970,29970,14,0
2021/09/21,18:30:00,29960,29960,29960,29960,2,0
2021/09/21,18:31:00,29970,29970,29970,29970,12,0
2021/09/21,18:32:00,29960,29960,29960,29960,16,0
2021/09/21,18:33:00,29970,29970,29970,29970,28,0
2021/09/21,18:34:00,29960,29960,29960,29960,2,0
2021/09/21,18:35:00,29970,29970,29970,29970,6,0
2021/09/21,18:36:00,29970,29970,29970,29970,0,0
2021/09/21,18:37:00,29970,29970,29970,29970,0,0
2021/09/21,18:38:00,29970,29970,29970,29970,2,0
2021/09/21,18:39:00,29980,29990,29980,29990,70,0
2021/09/21,18:40:00,29990,29990,29980,29980,20,0
2021/09/21,18:41:00,29990,29990,29990,29990,11,0
2021/09/21,18:42:00,30000,30000,30000,30000,116,0
2021/09/21,18:43:00,30000,30000,30000,30000,3,0
2021/09/21,18:44:00,30010,30010,30000,30000,17,0
2021/09/21,18:45:00,30000,30000,30000,30000,0,0
2021/09/21,18:46:00,30000,30010,30000,30000,38,0
2021/09/21,18:47:00,29990,29990,29980,29980,5,0
2021/09/21,18:48:00,29990,29990,29990,29990,17,0
2021/09/21,18:49:00,29990,29990,29990,29990,10,0
2021/09/21,18:50:00,29990,29990,29990,29990,2,0
2021/09/21,18:51:00,30000,30000,30000,30000,52,0
2021/09/21,18:52:00,30000,30000,30000,30000,14,0
2021/09/21,18:53:00,30000,30000,30000,30000,5,0
2021/09/21,18:54:00,30000,30000,30000,30000,8,0
2021/09/21,18:55:00,30000,30000,30000,30000,2,0
2021/09/21,18:56:00,30000,30000,30000,30000,8,0
2021/09/21,18:57:00,30000,30000,30000,30000,4,0
2021/09/21,18:58:00,30000,30000,30000,30000,0,0
2021/09/21,18:59:00,30000,30000,30000,30000,0,0
2021/09/21,19:00:00,30000,30000,30000,30000,3,0
2021/09/21,19:01:00,30000,30000,30000,30000,1,0
2021/09/21,19:02:00,30000,30000,30000,30000,1,0
2021/09/21,19:03:00,30000,30000,30000,30000,16,0
2021/09/21,19:04:00,30000,30000,30000,30000,0,0
2021/09/21,19:05:00,30000,30000,30000,30000,0,0
2021/09/21,19:06:00,30000,30000,30000,30000,0,0
2021/09/21,19:07:00,30000,30000,30000,30000,22,0
2021/09/21,19:08:00,30000,30000,30000,30000,3,0
2021/09/21,19:09:00,30000,30000,30000,30000,0,0
2021/09/21,19:10:00,30000,30000,30000,30000,0,0
2021/09/21,19:11:00,30000,30000,30000,30000,4,0
2021/09/21,19:12:00,30000,30000,30000,30000,12,0
2021/09/21,19:13:00,30000,30000,30000,30000,0,0
2021/09/21,19:14:00,29990,29990,29990,29990,17,0
2021/09/21,19:15:00,29990,29990,29990,29990,0,0
2021/09/21,19:16:00,29990,29990,29990,29990,14,0
2021/09/21,19:17:00,29990,29990,29990,29990,1,0
2021/09/21,19:18:00,29990,29990,29990,29990,0,0
2021/09/21,19:19:00,29990,29990,29990,29990,0,0
2021/09/21,19:20:00,30000,30000,30000,30000,8,0
2021/09/21,19:21:00,30000,30000,30000,30000,0,0
2021/09/21,19:22:00,30010,30010,30000,30010,37,0
2021/09/21,19:23:00,30010,30010,30010,30010,9,0
2021/09/21,19:24:00,30010,30010,30010,30010,1,0
2021/09/21,19:25:00,30020,30020,30010,30020,3,0
2021/09/21,19:26:00,30010,30010,30010,30010,5,0
2021/09/21,19:27:00,30010,30010,30010,30010,4,0
2021/09/21,19:28:00,30010,30020,30010,30020,6,0
2021/09/21,19:29:00,30010,30010,30010,30010,2,0
2021/09/21,19:30:00,30010,30010,30010,30010,14,0
2021/09/21,19:31:00,30000,30000,30000,30000,12,0
2021/09/21,19:32:00,30000,30000,30000,30000,6,0
2021/09/21,19:33:00,30000,30000,30000,30000,3,0
2021/09/21,19:34:00,30000,30000,29990,29990,12,0
2021/09/21,19:35:00,29990,29990,29990,29990,1,0
2021/09/21,19:36:00,29990,29990,29990,29990,10,0
2021/09/21,19:37:00,29990,29990,29990,29990,1,0
2021/09/21,19:38:00,30000,30000,30000,30000,1,0
2021/09/21,19:39:00,30000,30000,30000,30000,0,0
2021/09/21,19:40:00,30000,30000,30000,30000,6,0
2021/09/21,19:41:00,29990,29990,29990,29990,9,0
2021/09/21,19:42:00,29990,29990,29990,29990,2,0
2021/09/21,19:43:00,30000,30000,30000,30000,22,0
2021/09/21,19:44:00,29990,29990,29990,29990,10,0
2021/09/21,19:45:00,29990,30000,29990,30000,18,0
2021/09/21,19:46:00,30000,30000,30000,30000,0,0
2021/09/21,19:47:00,29980,29980,29980,29980,11,0
2021/09/21,19:48:00,29980,29980,29980,29980,0,0
2021/09/21,19:49:00,29990,29990,29990,29990,1,0
2021/09/21,19:50:00,29980,29980,29980,29980,35,0
2021/09/21,19:51:00,29980,29980,29980,29980,13,0
2021/09/21,19:52:00,29990,29990,29990,29990,27,0
2021/09/21,19:53:00,30000,30000,30000,30000,18,0
2021/09/21,19:54:00,30000,30000,30000,30000,0,0
2021/09/21,19:55:00,30000,30000,30000,30000,9,0
2021/09/21,19:56:00,30000,30000,30000,30000,0,0
2021/09/21,19:57:00,30000,30000,30000,30000,0,0
2021/09/21,19:58:00,30000,30000,30000,30000,0,0
2021/09/21,19:59:00,29990,29990,29990,29990,2,0
2021/09/21,20:00:00,29990,29990,29990,29990,23,0
2021/09/21,20:01:00,29990,29990,29990,29990,11,0
2021/09/21,20:02:00,29990,29990,29990,29990,0,0
2021/09/21,20:03:00,29980,29980,29980,29980,37,0
2021/09/21,20:04:00,29980,29980,29980,29980,4,0
2021/09/21,20:05:00,29990,29990,29990,29990,18,0
2021/09/21,20:06:00,29990,29990,29990,29990,18,0
2021/09/21,20:07:00,29990,29990,29990,29990,2,0
2021/09/21,20:08:00,29980,29980,29980,29980,8,0
2021/09/21,20:09:00,29970,29970,29960,29970,32,0
2021/09/21,20:10:00,29970,29970,29970,29970,21,0
2021/09/21,20:11:00,29970,29980,29970,29980,10,0
2021/09/21,20:12:00,29980,29980,29980,29980,3,0
2021/09/21,20:13:00,29970,29970,29970,29970,13,0
2021/09/21,20:14:00,29960,29960,29960,29960,17,0
2021/09/21,20:15:00,29960,29960,29960,29960,57,0
2021/09/21,20:16:00,29960,29960,29960,29960,38,0
2021/09/21,20:17:00,29960,29960,29960,29960,15,0
2021/09/21,20:18:00,29960,29960,29960,29960,0,0
2021/09/21,20:19:00,29960,29960,29960,29960,1,0
2021/09/21,20:20:00,29970,29970,29970,29970,15,0
2021/09/21,20:21:00,29970,29970,29970,29970,0,0
2021/09/21,20:22:00,29970,29970,29970,29970,0,0
2021/09/21,20:23:00,29970,29970,29970,29970,7,0
2021/09/21,20:24:00,29970,29970,29970,29970,27,0
2021/09/21,20:25:00,29970,29970,29970,29970,1,0
2021/09/21,20:26:00,29980,29980,29980,29980,3,0
2021/09/21,20:27:00,29980,29980,29980,29980,22,0
2021/09/21,20:28:00,29980,29980,29980,29980,1,0
2021/09/21,20:29:00,29970,29970,29970,29970,17,0
2021/09/21,20:30:00,29980,29980,29980,29980,27,0
2021/09/21,20:31:00,29980,29980,29980,29980,9,0
2021/09/21,20:32:00,29980,29980,29980,29980,3,0
2021/09/21,20:33:00,29980,29980,29980,29980,0,0
2021/09/21,20:34:00,29970,29980,29970,29970,27,0
2021/09/21,20:35:00,29970,29980,29970,29980,8,0
2021/09/21,20:36:00,29980,29980,29980,29980,0,0
2021/09/21,20:37:00,29980,29980,29980,29980,0,0
2021/09/21,20:38:00,29970,29970,29960,29960,68,0
2021/09/21,20:39:00,29960,29960,29960,29960,12,0
2021/09/21,20:40:00,29960,29960,29940,29940,69,0
2021/09/21,20:41:00,29940,29940,29940,29940,41,0
2021/09/21,20:42:00,29940,29950,29940,29950,28,0
2021/09/21,20:43:00,29940,29940,29940,29940,1,0
2021/09/21,20:44:00,29950,29950,29950,29950,2,0
2021/09/21,20:45:00,29950,29950,29950,29950,19,0
2021/09/21,20:46:00,29950,29950,29950,29950,3,0
2021/09/21,20:47:00,29960,29970,29960,29960,36,0
2021/09/21,20:48:00,29960,29960,29960,29960,0,0
2021/09/21,20:49:00,29970,29970,29970,29970,1,0
2021/09/21,20:50:00,29960,29960,29960,29960,13,0
2021/09/21,20:51:00,29960,29960,29960,29960,12,0
2021/09/21,20:52:00,29960,29960,29960,29960,3,0
2021/09/21,20:53:00,29960,29960,29960,29960,11,0
2021/09/21,20:54:00,29960,29960,29960,29960,17,0
2021/09/21,20:55:00,29960,29960,29960,29960,6,0
2021/09/21,20:56:00,29960,29960,29960,29960,0,0
2021/09/21,20:57:00,29960,29960,29960,29960,0,0
2021/09/21,20:58:00,29970,29970,29970,29970,7,0
2021/09/21,20:59:00,29980,29980,29970,29970,14,0
2021/09/21,21:00:00,29970,29970,29970,29970,3,0
2021/09/21,21:01:00,29970,29970,29970,29970,9,0
2021/09/21,21:02:00,29970,29970,29970,29970,12,0
2021/09/21,21:03:00,29970,29970,29970,29970,0,0
2021/09/21,21:04:00,29970,29970,29970,29970,13,0
2021/09/21,21:05:00,29970,29970,29970,29970,5,0
2021/09/21,21:06:00,29970,29970,29970,29970,7,0
2021/09/21,21:07:00,29970,29980,29970,29980,19,0
2021/09/21,21:08:00,29980,29980,29980,29980,15,0
2021/09/21,21:09:00,29980,29980,29980,29980,6,0
2021/09/21,21:10:00,29980,29980,29980,29980,0,0
2021/09/21,21:11:00,29980,29980,29980,29980,0,0
2021/09/21,21:12:00,29970,29970,29960,29970,6,0
2021/09/21,21:13:00,29970,29970,29960,29970,14,0
2021/09/21,21:14:00,29970,29970,29970,29970,1,0
2021/09/21,21:15:00,29970,29970,29890,29890,373,0
2021/09/21,21:16:00,29890,29940,29890,29920,94,0
2021/09/21,21:17:00,29910,29920,29900,29920,113,0
2021/09/21,21:18:00,29920,29950,29920,29950,51,0
2021/09/21,21:19:00,29940,29940,29930,29930,49,0
2021/09/21,21:20:00,29930,29940,29930,29940,25,0
2021/09/21,21:21:00,29940,29940,29930,29930,41,0
2021/09/21,21:22:00,29930,29930,29920,29920,39,0
2021/09/21,21:23:00,29920,29920,29920,29920,13,0
2021/09/21,21:24:00,29920,29920,29910,29910,29,0
2021/09/21,21:25:00,29910,29910,29900,29910,43,0
2021/09/21,21:26:00,29910,29920,29910,29920,28,0
2021/09/21,21:27:00,29920,29920,29910,29910,5,0
2021/09/21,21:28:00,29910,29910,29910,29910,2,0
2021/09/21,21:29:00,29910,29910,29910,29910,6,0
2021/09/21,21:30:00,29900,29910,29900,29910,23,0
2021/09/21,21:31:00,29910,29920,29910,29920,36,0
2021/09/21,21:32:00,29920,29920,29920,29920,0,0
2021/09/21,21:33:00,29920,29920,29910,29920,30,0
2021/09/21,21:34:00,29910,29910,29910,29910,49,0
2021/09/21,21:35:00,29920,29920,29910,29910,22,0
2021/09/21,21:36:00,29920,29930,29920,29920,42,0
2021/09/21,21:37:00,29920,29920,29920,29920,16,0
2021/09/21,21:38:00,29930,29930,29930,29930,58,0
2021/09/21,21:39:00,29930,29930,29930,29930,19,0
2021/09/21,21:40:00,29930,29930,29920,29920,9,0
2021/09/21,21:41:00,29930,29930,29930,29930,15,0
2021/09/21,21:42:00,29940,29940,29940,29940,47,0
2021/09/21,21:43:00,29940,29940,29920,29930,49,0
2021/09/21,21:44:00,29930,29940,29930,29940,7,0
2021/09/21,21:45:00,29940,29940,29940,29940,23,0
2021/09/21,21:46:00,29940,29940,29940,29940,13,0
2021/09/21,21:47:00,29940,29940,29930,29930,39,0
2021/09/21,21:48:00,29930,29930,29930,29930,9,0
2021/09/21,21:49:00,29930,29930,29930,29930,19,0
2021/09/21,21:50:00,29930,29930,29930,29930,6,0
2021/09/21,21:51:00,29930,29930,29930,29930,26,0
2021/09/21,21:52:00,29930,29930,29930,29930,0,0
2021/09/21,21:53:00,29930,29930,29920,29920,26,0
2021/09/21,21:54:00,29920,29920,29910,29910,15,0
2021/09/21,21:55:00,29910,29910,29890,29900,61,0
2021/09/21,21:56:00,29900,29910,29900,29910,20,0
2021/09/21,21:57:00,29910,29910,29910,29910,0,0
2021/09/21,21:58:00,29920,29920,29920,29920,19,0
2021/09/21,21:59:00,29910,29910,29910,29910,55,0
2021/09/21,22:00:00,29910,29910,29900,29900,11,0
2021/09/21,22:01:00,29900,29910,29900,29900,25,0
2021/09/21,22:02:00,29900,29900,29890,29890,73,0
2021/09/21,22:03:00,29890,29890,29890,29890,24,0
2021/09/21,22:04:00,29890,29890,29890,29890,5,0
2021/09/21,22:05:00,29890,29890,29890,29890,6,0
2021/09/21,22:06:00,29890,29890,29890,29890,3,0
2021/09/21,22:07:00,29890,29890,29870,29880,44,0
2021/09/21,22:08:00,29870,29870,29870,29870,120,0
2021/09/21,22:09:00,29870,29870,29870,29870,7,0
2021/09/21,22:10:00,29870,29870,29870,29870,40,0
2021/09/21,22:11:00,29870,29870,29870,29870,17,0
2021/09/21,22:12:00,29870,29870,29870,29870,13,0
2021/09/21,22:13:00,29870,29870,29860,29870,31,0
2021/09/21,22:14:00,29860,29870,29860,29870,19,0
2021/09/21,22:15:00,29870,29870,29870,29870,4,0
2021/09/21,22:16:00,29880,29880,29870,29870,18,0
2021/09/21,22:17:00,29870,29870,29870,29870,11,0
2021/09/21,22:18:00,29860,29870,29860,29860,66,0
2021/09/21,22:19:00,29860,29860,29850,29860,17,0
2021/09/21,22:20:00,29860,29860,29860,29860,10,0
2021/09/21,22:21:00,29860,29860,29860,29860,13,0
2021/09/21,22:22:00,29860,29860,29860,29860,7,0
2021/09/21,22:23:00,29860,29860,29860,29860,17,0
2021/09/21,22:24:00,29860,29860,29860,29860,24,0
2021/09/21,22:25:00,29860,29860,29860,29860,1,0
2021/09/21,22:26:00,29870,29870,29870,29870,9,0
2021/09/21,22:27:00,29870,29870,29870,29870,0,0
2021/09/21,22:28:00,29880,29880,29880,29880,18,0
2021/09/21,22:29:00,29890,29890,29890,29890,2,0
2021/09/21,22:30:00,29890,29890,29890,29890,24,0
2021/09/21,22:31:00,29880,29880,29860,29860,77,0
2021/09/21,22:32:00,29860,29860,29840,29850,212,0
2021/09/21,22:33:00,29850,29880,29850,29870,92,0
2021/09/21,22:34:00,29870,29870,29860,29860,80,0
2021/09/21,22:35:00,29860,29870,29860,29870,56,0
2021/09/21,22:36:00,29870,29880,29870,29880,56,0
2021/09/21,22:37:00,29880,29880,29870,29870,30,0
2021/09/21,22:38:00,29870,29890,29870,29890,16,0
2021/09/21,22:39:00,29890,29920,29890,29920,99,0
2021/09/21,22:40:00,29920,29920,29900,29900,124,0
2021/09/21,22:41:00,29900,29900,29890,29890,66,0
2021/09/21,22:42:00,29890,29890,29870,29870,50,0
2021/09/21,22:43:00,29870,29880,29870,29880,45,0
2021/09/21,22:44:00,29880,29880,29850,29860,61,0
2021/09/21,22:45:00,29860,29880,29860,29880,38,0
2021/09/21,22:46:00,29890,29900,29890,29900,93,0
2021/09/21,22:47:00,29900,29900,29880,29880,59,0
2021/09/21,22:48:00,29890,29890,29890,29890,48,0
2021/09/21,22:49:00,29900,29920,29900,29920,185,0
2021/09/21,22:50:00,29920,29920,29910,29920,54,0
2021/09/21,22:51:00,29920,29930,29910,29910,108,0
2021/09/21,22:52:00,29910,29910,29910,29910,27,0
2021/09/21,22:53:00,29910,29910,29910,29910,2,0
2021/09/21,22:54:00,29910,29910,29900,29900,47,0
2021/09/21,22:55:00,29900,29900,29890,29890,40,0
2021/09/21,22:56:00,29890,29900,29890,29900,115,0
2021/09/21,22:57:00,29900,29900,29890,29890,19,0
2021/09/21,22:58:00,29890,29890,29870,29870,87,0
2021/09/21,22:59:00,29880,29880,29870,29870,32,0
2021/09/21,23:00:00,29870,29880,29860,29880,34,0
2021/09/21,23:01:00,29890,29890,29870,29870,58,0
2021/09/21,23:02:00,29870,29870,29860,29860,61,0
2021/09/21,23:03:00,29860,29880,29860,29870,61,0
2021/09/21,23:04:00,29870,29870,29870,29870,17,0
2021/09/21,23:05:00,29870,29880,29870,29880,30,0
2021/09/21,23:06:00,29880,29880,29870,29870,22,0
2021/09/21,23:07:00,29860,29860,29850,29850,120,0
2021/09/21,23:08:00,29840,29850,29840,29850,54,0
2021/09/21,23:09:00,29850,29850,29820,29820,53,0
2021/09/21,23:10:00,29820,29820,29810,29810,141,0
2021/09/21,23:11:00,29810,29820,29810,29820,40,0
2021/09/21,23:12:00,29820,29820,29820,29820,28,0
2021/09/21,23:13:00,29820,29820,29810,29810,96,0
2021/09/21,23:14:00,29810,29820,29810,29820,33,0
2021/09/21,23:15:00,29820,29840,29810,29840,37,0
2021/09/21,23:16:00,29840,29850,29840,29850,38,0
2021/09/21,23:17:00,29840,29840,29830,29830,46,0
2021/09/21,23:18:00,29830,29830,29820,29830,72,0
2021/09/21,23:19:00,29820,29830,29820,29830,111,0
2021/09/21,23:20:00,29820,29840,29820,29840,45,0
2021/09/21,23:21:00,29840,29840,29830,29830,47,0
2021/09/21,23:22:00,29830,29830,29830,29830,14,0
2021/09/21,23:23:00,29830,29830,29820,29820,37,0
2021/09/21,23:24:00,29820,29820,29810,29810,43,0
2021/09/21,23:25:00,29810,29810,29810,29810,19,0
2021/09/21,23:26:00,29810,29810,29810,29810,4,0
2021/09/21,23:27:00,29820,29820,29820,29820,28,0
2021/09/21,23:28:00,29810,29810,29800,29800,108,0
2021/09/21,23:29:00,29810,29830,29810,29820,61,0
2021/09/21,23:30:00,29830,29840,29830,29840,17,0
2021/09/21,23:31:00,29850,29850,29840,29850,48,0
2021/09/21,23:32:00,29850,29850,29840,29840,69,0
2021/09/21,23:33:00,29830,29830,29830,29830,9,0
2021/09/21,23:34:00,29820,29830,29820,29830,10,0
2021/09/21,23:35:00,29830,29840,29830,29840,44,0
2021/09/21,23:36:00,29830,29830,29830,29830,20,0
2021/09/21,23:37:00,29830,29830,29830,29830,20,0
2021/09/21,23:38:00,29830,29830,29830,29830,4,0
2021/09/21,23:39:00,29820,29820,29810,29820,34,0
2021/09/21,23:40:00,29820,29840,29820,29840,57,0
2021/09/21,23:41:00,29850,29850,29840,29840,83,0
2021/09/21,23:42:00,29840,29840,29830,29840,33,0
2021/09/21,23:43:00,29840,29840,29840,29840,37,0
2021/09/21,23:44:00,29840,29850,29840,29850,38,0
2021/09/21,23:45:00,29850,29850,29830,29830,43,0
2021/09/21,23:46:00,29830,29840,29820,29820,55,0
2021/09/21,23:47:00,29810,29820,29810,29820,10,0
2021/09/21,23:48:00,29820,29820,29810,29810,39,0
2021/09/21,23:49:00,29800,29800,29780,29790,54,0
2021/09/21,23:50:00,29780,29790,29780,29780,47,0
2021/09/21,23:51:00,29780,29780,29770,29770,15,0
2021/09/21,23:52:00,29760,29760,29750,29760,150,0
2021/09/21,23:53:00,29760,29760,29750,29760,36,0
2021/09/21,23:54:00,29750,29750,29740,29750,170,0
2021/09/21,23:55:00,29750,29760,29750,29760,33,0
2021/09/21,23:56:00,29760,29770,29750,29760,48,0
2021/09/21,23:57:00,29760,29760,29760,29760,24,0
2021/09/21,23:58:00,29770,29770,29750,29750,27,0
2021/09/21,23:59:00,29750,29760,29750,29760,12,0
2021/09/22,00:00:00,29760,29760,29760,29760,7,0
2021/09/22,00:01:00,29760,29760,29740,29740,46,0
2021/09/22,00:02:00,29740,29740,29730,29740,27,0
2021/09/22,00:03:00,29740,29740,29730,29730,61,0
2021/09/22,00:04:00,29740,29740,29740,29740,58,0
2021/09/22,00:05:00,29740,29750,29740,29750,21,0
2021/09/22,00:06:00,29760,29780,29760,29780,50,0
2021/09/22,00:07:00,29790,29800,29790,29790,17,0
2021/09/22,00:08:00,29790,29790,29790,29790,13,0
2021/09/22,00:09:00,29790,29800,29790,29800,39,0
2021/09/22,00:10:00,29810,29810,29810,29810,38,0
2021/09/22,00:11:00,29810,29810,29810,29810,27,0
2021/09/22,00:12:00,29810,29810,29810,29810,23,0
2021/09/22,00:13:00,29810,29810,29810,29810,19,0
2021/09/22,00:14:00,29810,29810,29810,29810,4,0
2021/09/22,00:15:00,29810,29810,29810,29810,8,0
2021/09/22,00:16:00,29810,29810,29810,29810,3,0
2021/09/22,00:17:00,29810,29810,29810,29810,5,0
2021/09/22,00:18:00,29810,29810,29810,29810,6,0
2021/09/22,00:19:00,29800,29800,29800,29800,16,0
2021/09/22,00:20:00,29800,29800,29780,29790,62,0
2021/09/22,00:21:00,29790,29790,29780,29780,13,0
2021/09/22,00:22:00,29780,29790,29780,29780,22,0
2021/09/22,00:23:00,29780,29790,29780,29790,7,0
2021/09/22,00:24:00,29790,29790,29780,29780,6,0
2021/09/22,00:25:00,29790,29790,29790,29790,14,0
2021/09/22,00:26:00,29790,29790,29790,29790,26,0
2021/09/22,00:27:00,29790,29790,29790,29790,14,0
2021/09/22,00:28:00,29790,29790,29790,29790,8,0
2021/09/22,00:29:00,29800,29800,29790,29790,58,0
2021/09/22,00:30:00,29780,29780,29770,29780,62,0
2021/09/22,00:31:00,29790,29800,29790,29800,36,0
2021/09/22,00:32:00,29800,29800,29790,29790,36,0
2021/09/22,00:33:00,29790,29820,29790,29820,53,0
2021/09/22,00:34:00,29830,29860,29830,29860,54,0
2021/09/22,00:35:00,29860,29860,29850,29860,36,0
2021/09/22,00:36:00,29870,29880,29870,29870,36,0
2021/09/22,00:37:00,29870,29870,29870,29870,27,0
2021/09/22,00:38:00,29870,29870,29870,29870,13,0
2021/09/22,00:39:00,29860,29860,29860,29860,40,0
2021/09/22,00:40:00,29870,29870,29860,29860,19,0
2021/09/22,00:41:00,29860,29860,29860,29860,15,0
2021/09/22,00:42:00,29860,29870,29860,29870,8,0
2021/09/22,00:43:00,29870,29870,29870,29870,26,0
2021/09/22,00:44:00,29860,29860,29860,29860,17,0
2021/09/22,00:45:00,29870,29870,29860,29860,21,0
2021/09/22,00:46:00,29860,29860,29850,29860,17,0
2021/09/22,00:47:00,29860,29860,29860,29860,20,0
2021/09/22,00:48:00,29860,29860,29860,29860,6,0
2021/09/22,00:49:00,29860,29860,29860,29860,5,0
2021/09/22,00:50:00,29860,29860,29860,29860,6,0
2021/09/22,00:51:00,29850,29860,29850,29860,15,0
2021/09/22,00:52:00,29860,29860,29860,29860,2,0
2021/09/22,00:53:00,29860,29860,29860,29860,0,0
2021/09/22,00:54:00,29860,29860,29860,29860,0,0
2021/09/22,00:55:00,29860,29860,29860,29860,9,0
2021/09/22,00:56:00,29870,29870,29870,29870,11,0
2021/09/22,00:57:00,29870,29880,29870,29880,23,0
2021/09/22,00:58:00,29890,29890,29880,29890,33,0
2021/09/22,00:59:00,29880,29880,29880,29880,21,0
2021/09/22,01:00:00,29880,29880,29880,29880,1,0
2021/09/22,01:01:00,29880,29890,29880,29890,14,0
2021/09/22,01:02:00,29900,29920,29900,29910,64,0
2021/09/22,01:03:00,29910,29910,29910,29910,19,0
2021/09/22,01:04:00,29920,29920,29910,29910,29,0
2021/09/22,01:05:00,29910,29910,29910,29910,16,0
2021/09/22,01:06:00,29910,29910,29910,29910,9,0
2021/09/22,01:07:00,29910,29910,29910,29910,7,0
2021/09/22,01:08:00,29910,29910,29910,29910,15,0
2021/09/22,01:09:00,29920,29920,29920,29920,6,0
2021/09/22,01:10:00,29930,29930,29920,29920,13,0
2021/09/22,01:11:00,29920,29920,29920,29920,10,0
2021/09/22,01:12:00,29910,29920,29910,29920,28,0
2021/09/22,01:13:00,29910,29910,29910,29910,12,0
2021/09/22,01:14:00,29910,29920,29910,29920,18,0
2021/09/22,01:15:00,29920,29920,29920,29920,16,0
2021/09/22,01:16:00,29920,29920,29920,29920,14,0
2021/09/22,01:17:00,29920,29920,29920,29920,27,0
2021/09/22,01:18:00,29920,29920,29920,29920,9,0
2021/09/22,01:19:00,29920,29920,29920,29920,14,0
2021/09/22,01:20:00,29920,29920,29920,29920,51,0
2021/09/22,01:21:00,29930,29930,29920,29920,23,0
2021/09/22,01:22:00,29930,29930,29930,29930,8,0
2021/09/22,01:23:00,29940,29940,29930,29930,40,0
2021/09/22,01:24:00,29920,29920,29920,29920,22,0
2021/09/22,01:25:00,29930,29930,29920,29920,68,0
2021/09/22,01:26:00,29920,29920,29920,29920,13,0
2021/09/22,01:27:00,29920,29920,29910,29910,9,0
2021/09/22,01:28:00,29910,29910,29910,29910,11,0
2021/09/22,01:29:00,29910,29910,29910,29910,0,0
2021/09/22,01:30:00,29910,29910,29910,29910,10,0
2021/09/22,01:31:00,29910,29910,29900,29900,23,0
2021/09/22,01:32:00,29900,29900,29900,29900,14,0
2021/09/22,01:33:00,29900,29910,29900,29910,13,0
2021/09/22,01:34:00,29910,29910,29910,29910,10,0
2021/09/22,01:35:00,29910,29920,29910,29920,8,0
2021/09/22,01:36:00,29910,29910,29910,29910,12,0
2021/09/22,01:37:00,29910,29910,29910,29910,7,0
2021/09/22,01:38:00,29920,29920,29920,29920,23,0
2021/09/22,01:39:00,29910,29910,29910,29910,7,0
2021/09/22,01:40:00,29910,29910,29910,29910,3,0
2021/09/22,01:41:00,29910,29910,29910,29910,9,0
2021/09/22,01:42:00,29910,29910,29900,29900,22,0
2021/09/22,01:43:00,29910,29910,29910,29910,7,0
2021/09/22,01:44:00,29910,29910,29910,29910,9,0
2021/09/22,01:45:00,29910,29910,29910,29910,6,0
2021/09/22,01:46:00,29900,29910,29900,29910,15,0
2021/09/22,01:47:00,29910,29910,29910,29910,21,0
2021/09/22,01:48:00,29910,29910,29910,29910,6,0
2021/09/22,01:49:00,29910,29910,29900,29900,14,0
2021/09/22,01:50:00,29910,29910,29900,29910,15,0
2021/09/22,01:51:00,29910,29910,29900,29900,11,0
2021/09/22,01:52:00,29890,29890,29890,29890,33,0
2021/09/22,01:53:00,29880,29880,29860,29870,59,0
2021/09/22,01:54:00,29870,29870,29870,29870,27,0
2021/09/22,01:55:00,29870,29880,29870,29880,13,0
2021/09/22,01:56:00,29880,29890,29880,29890,31,0
2021/09/22,01:57:00,29890,29900,29890,29900,9,0
2021/09/22,01:58:00,29900,29910,29900,29910,18,0
2021/09/22,01:59:00,29910,29910,29900,29910,28,0
2021/09/22,02:00:00,29900,29900,29900,29900,19,0
2021/09/22,02:01:00,29900,29920,29900,29920,27,0
2021/09/22,02:02:00,29920,29930,29910,29920,52,0
2021/09/22,02:03:00,29910,29910,29900,29900,14,0
2021/09/22,02:04:00,29900,29910,29900,29900,30,0
2021/09/22,02:05:00,29900,29910,29900,29910,24,0
2021/09/22,02:06:00,29910,29930,29900,29930,21,0
2021/09/22,02:07:00,29930,29930,29920,29920,36,0
2021/09/22,02:08:00,29920,29930,29920,29930,9,0
2021/09/22,02:09:00,29930,29930,29930,29930,12,0
2021/09/22,02:10:00,29940,29940,29930,29930,15,0
2021/09/22,02:11:00,29920,29930,29920,29930,9,0
2021/09/22,02:12:00,29930,29930,29930,29930,3,0
2021/09/22,02:13:00,29930,29930,29930,29930,9,0
2021/09/22,02:14:00,29930,29930,29920,29920,10,0
2021/09/22,02:15:00,29920,29920,29920,29920,9,0
2021/09/22,02:16:00,29920,29920,29920,29920,2,0
2021/09/22,02:17:00,29910,29920,29910,29920,12,0
2021/09/22,02:18:00,29920,29920,29920,29920,5,0
2021/09/22,02:19:00,29920,29920,29920,29920,2,0
2021/09/22,02:20:00,29920,29920,29920,29920,11,0
2021/09/22,02:21:00,29920,29930,29920,29920,10,0
2021/09/22,02:22:00,29910,29910,29910,29910,2,0
2021/09/22,02:23:00,29920,29920,29910,29920,6,0
2021/09/22,02:24:00,29910,29910,29900,29900,7,0
2021/09/22,02:25:00,29890,29890,29890,29890,18,0
2021/09/22,02:26:00,29880,29880,29870,29870,21,0
2021/09/22,02:27:00,29870,29890,29870,29890,13,0
2021/09/22,02:28:00,29890,29900,29890,29900,9,0
2021/09/22,02:29:00,29900,29900,29890,29890,24,0
2021/09/22,02:30:00,29890,29890,29880,29880,4,0
2021/09/22,02:31:00,29880,29890,29880,29890,11,0
2021/09/22,02:32:00,29890,29890,29890,29890,3,0
2021/09/22,02:33:00,29880,29880,29880,29880,12,0
2021/09/22,02:34:00,29880,29880,29880,29880,14,0
2021/09/22,02:35:00,29880,29890,29880,29890,19,0
2021/09/22,02:36:00,29890,29890,29880,29890,23,0
2021/09/22,02:37:00,29890,29890,29890,29890,6,0
2021/09/22,02:38:00,29880,29880,29880,29880,20,0
2021/09/22,02:39:00,29880,29890,29880,29890,14,0
2021/09/22,02:40:00,29900,29900,29900,29900,9,0
2021/09/22,02:41:00,29900,29900,29890,29900,25,0
2021/09/22,02:42:00,29890,29900,29890,29900,3,0
2021/09/22,02:43:00,29900,29900,29880,29880,17,0
2021/09/22,02:44:00,29880,29880,29880,29880,13,0
2021/09/22,02:45:00,29880,29880,29880,29880,20,0
2021/09/22,02:46:00,29880,29880,29880,29880,10,0
2021/09/22,02:47:00,29870,29880,29870,29880,21,0
2021/09/22,02:48:00,29880,29880,29880,29880,11,0
2021/09/22,02:49:00,29880,29880,29880,29880,26,0
2021/09/22,02:50:00,29890,29890,29880,29890,21,0
2021/09/22,02:51:00,29890,29890,29890,29890,12,0
2021/09/22,02:52:00,29890,29900,29890,29900,26,0
2021/09/22,02:53:00,29890,29890,29890,29890,10,0
2021/09/22,02:54:00,29880,29880,29870,29870,7,0
2021/09/22,02:55:00,29870,29870,29850,29850,81,0
2021/09/22,02:56:00,29850,29870,29850,29860,23,0
2021/09/22,02:57:00,29860,29870,29860,29870,30,0
2021/09/22,02:58:00,29870,29870,29870,29870,7,0
2021/09/22,02:59:00,29870,29870,29870,29870,0,0
2021/09/22,03:00:00,29870,29880,29870,29880,7,0
2021/09/22,03:01:00,29880,29900,29880,29900,28,0
2021/09/22,03:02:00,29890,29900,29890,29900,19,0
2021/09/22,03:03:00,29890,29900,29890,29900,7,0
2021/09/22,03:04:00,29900,29900,29900,29900,24,0
2021/09/22,03:05:00,29900,29900,29900,29900,15,0
2021/09/22,03:06:00,29900,29900,29900,29900,4,0
2021/09/22,03:07:00,29890,29890,29890,29890,20,0
2021/09/22,03:08:00,29890,29890,29890,29890,3,0
2021/09/22,03:09:00,29890,29890,29890,29890,0,0
2021/09/22,03:10:00,29890,29890,29890,29890,6,0
2021/09/22,03:11:00,29890,29890,29880,29890,14,0
2021/09/22,03:12:00,29880,29880,29880,29880,5,0
2021/09/22,03:13:00,29880,29880,29880,29880,9,0
2021/09/22,03:14:00,29880,29880,29880,29880,8,0
2021/09/22,03:15:00,29870,29870,29870,29870,10,0
2021/09/22,03:16:00,29870,29880,29870,29880,14,0
2021/09/22,03:17:00,29880,29880,29860,29860,14,0
2021/09/22,03:18:00,29860,29860,29860,29860,5,0
2021/09/22,03:19:00,29870,29870,29860,29860,7,0
2021/09/22,03:20:00,29860,29860,29860,29860,2,0
2021/09/22,03:21:00,29850,29860,29840,29840,27,0
2021/09/22,03:22:00,29840,29840,29840,29840,13,0
2021/09/22,03:23:00,29850,29850,29850,29850,15,0
2021/09/22,03:24:00,29850,29850,29840,29840,35,0
2021/09/22,03:25:00,29840,29840,29840,29840,22,0
2021/09/22,03:26:00,29840,29840,29840,29840,19,0
2021/09/22,03:27:00,29840,29840,29840,29840,8,0
2021/09/22,03:28:00,29840,29840,29840,29840,13,0
2021/09/22,03:29:00,29840,29840,29840,29840,21,0
2021/09/22,03:30:00,29840,29840,29830,29840,5,0
2021/09/22,03:31:00,29840,29840,29840,29840,6,0
2021/09/22,03:32:00,29850,29850,29850,29850,13,0
2021/09/22,03:33:00,29850,29850,29840,29840,21,0
2021/09/22,03:34:00,29840,29840,29840,29840,3,0
2021/09/22,03:35:00,29850,29850,29850,29850,9,0
2021/09/22,03:36:00,29850,29850,29850,29850,6,0
2021/09/22,03:37:00,29850,29850,29840,29840,19,0
2021/09/22,03:38:00,29840,29840,29840,29840,6,0
2021/09/22,03:39:00,29840,29840,29840,29840,8,0
2021/09/22,03:40:00,29840,29840,29840,29840,0,0
2021/09/22,03:41:00,29850,29850,29850,29850,14,0
2021/09/22,03:42:00,29850,29850,29850,29850,5,0
2021/09/22,03:43:00,29850,29850,29850,29850,6,0
2021/09/22,03:44:00,29850,29850,29850,29850,1,0
2021/09/22,03:45:00,29850,29850,29850,29850,6,0
2021/09/22,03:46:00,29850,29850,29850,29850,7,0
2021/09/22,03:47:00,29860,29860,29860,29860,6,0
2021/09/22,03:48:00,29850,29850,29850,29850,2,0
2021/09/22,03:49:00,29850,29850,29850,29850,0,0
2021/09/22,03:50:00,29840,29840,29840,29840,8,0
2021/09/22,03:51:00,29850,29900,29850,29900,62,0
2021/09/22,03:52:00,29900,29910,29900,29910,26,0
2021/09/22,03:53:00,29910,29910,29910,29910,2,0
2021/09/22,03:54:00,29900,29900,29890,29900,18,0
2021/09/22,03:55:00,29890,29890,29880,29880,16,0
2021/09/22,03:56:00,29880,29880,29870,29870,10,0
2021/09/22,03:57:00,29860,29860,29850,29850,11,0
2021/09/22,03:58:00,29860,29860,29860,29860,21,0
2021/09/22,03:59:00,29860,29860,29860,29860,5,0
2021/09/22,04:00:00,29860,29860,29860,29860,18,0
2021/09/22,04:01:00,29870,29890,29870,29890,70,0
2021/09/22,04:02:00,29890,29900,29890,29890,16,0
2021/09/22,04:03:00,29880,29880,29880,29880,12,0
2021/09/22,04:04:00,29880,29880,29870,29880,29,0
2021/09/22,04:05:00,29880,29880,29880,29880,3,0
2021/09/22,04:06:00,29880,29890,29880,29890,37,0
2021/09/22,04:07:00,29890,29890,29890,29890,34,0
2021/09/22,04:08:00,29880,29880,29880,29880,5,0
2021/09/22,04:09:00,29880,29880,29870,29870,6,0
2021/09/22,04:10:00,29870,29870,29870,29870,8,0
2021/09/22,04:11:00,29880,29880,29870,29880,10,0
2021/09/22,04:12:00,29880,29880,29880,29880,5,0
2021/09/22,04:13:00,29870,29870,29860,29860,40,0
2021/09/22,04:14:00,29870,29870,29860,29870,42,0
2021/09/22,04:15:00,29870,29880,29870,29880,35,0
2021/09/22,04:16:00,29880,29890,29870,29890,45,0
2021/09/22,04:17:00,29900,29900,29870,29870,45,0
2021/09/22,04:18:00,29870,29870,29860,29860,40,0
2021/09/22,04:19:00,29860,29860,29850,29850,43,0
2021/09/22,04:20:00,29850,29850,29840,29840,62,0
2021/09/22,04:21:00,29840,29850,29840,29850,66,0
2021/09/22,04:22:00,29850,29860,29850,29860,35,0
2021/09/22,04:23:00,29860,29860,29860,29860,17,0
2021/09/22,04:24:00,29860,29860,29860,29860,23,0
2021/09/22,04:25:00,29860,29860,29860,29860,13,0
2021/09/22,04:26:00,29870,29870,29870,29870,21,0
2021/09/22,04:27:00,29870,29870,29870,29870,4,0
2021/09/22,04:28:00,29870,29880,29870,29880,21,0
2021/09/22,04:29:00,29870,29870,29870,29870,9,0
2021/09/22,04:30:00,29870,29870,29860,29870,34,0
2021/09/22,04:31:00,29880,29890,29880,29890,32,0
2021/09/22,04:32:00,29890,29890,29880,29880,28,0
2021/09/22,04:33:00,29880,29890,29880,29890,18,0
2021/09/22,04:34:00,29880,29890,29880,29890,17,0
2021/09/22,04:35:00,29890,29890,29890,29890,9,0
2021/09/22,04:36:00,29880,29880,29870,29870,22,0
2021/09/22,04:37:00,29870,29890,29870,29890,47,0
2021/09/22,04:38:00,29890,29890,29880,29880,37,0
2021/09/22,04:39:00,29880,29880,29860,29860,12,0
2021/09/22,04:40:00,29860,29870,29860,29860,30,0
2021/09/22,04:41:00,29850,29850,29850,29850,31,0
2021/09/22,04:42:00,29860,29870,29860,29870,16,0
2021/09/22,04:43:00,29860,29860,29860,29860,5,0
2021/09/22,04:44:00,29870,29870,29860,29860,10,0
2021/09/22,04:45:00,29850,29860,29850,29850,25,0
2021/09/22,04:46:00,29840,29840,29840,29840,17,0
2021/09/22,04:47:00,29830,29830,29810,29810,97,0
2021/09/22,04:48:00,29810,29810,29810,29810,44,0
2021/09/22,04:49:00,29810,29810,29810,29810,19,0
2021/09/22,04:50:00,29820,29820,29800,29800,43,0
2021/09/22,04:51:00,29810,29820,29800,29800,43,0
2021/09/22,04:52:00,29810,29810,29800,29810,25,0
2021/09/22,04:53:00,29800,29810,29800,29810,44,0
2021/09/22,04:54:00,29810,29820,29810,29820,33,0
2021/09/22,04:55:00,29810,29810,29780,29780,47,0
2021/09/22,04:56:00,29780,29780,29760,29770,101,0
2021/09/22,04:57:00,29760,29760,29760,29760,24,0
2021/09/22,04:58:00,29770,29770,29770,29770,1,0
2021/09/22,04:59:00,29770,29780,29770,29780,11,0
2021/09/22,05:00:00,29770,29780,29770,29780,11,0
2021/09/22,05:01:00,29780,29780,29760,29760,28,0
2021/09/22,05:02:00,29760,29760,29760,29760,46,0
2021/09/22,05:03:00,29760,29760,29760,29760,0,0
2021/09/22,05:04:00,29750,29750,29740,29740,26,0
2021/09/22,05:05:00,29740,29740,29730,29730,81,0
2021/09/22,05:06:00,29730,29740,29730,29740,6,0
2021/09/22,05:07:00,29740,29740,29740,29740,5,0
2021/09/22,05:08:00,29740,29740,29740,29740,0,0
2021/09/22,05:09:00,29740,29740,29740,29740,1,0
2021/09/22,05:10:00,29740,29740,29740,29740,8,0
2021/09/22,05:11:00,29740,29740,29740,29740,2,0
2021/09/22,05:12:00,29730,29730,29730,29730,24,0
2021/09/22,05:13:00,29730,29730,29730,29730,0,0
2021/09/22,05:14:00,29730,29730,29730,29730,6,0
2021/09/22,05:15:00,29740,29740,29740,29740,7,0
2021/09/22,05:16:00,29740,29740,29740,29740,0,0
2021/09/22,05:17:00,29730,29730,29730,29730,7,0
2021/09/22,05:18:00,29730,29730,29730,29730,0,0
2021/09/22,05:19:00,29740,29740,29740,29740,1,0
2021/09/22,05:20:00,29740,29740,29740,29740,0,0
2021/09/22,05:21:00,29740,29740,29730,29730,56,0
2021/09/22,05:22:00,29740,29740,29740,29740,7,0
2021/09/22,05:23:00,29740,29740,29740,29740,8,0
2021/09/22,05:24:00,29730,29730,29730,29730,6,0
2021/09/22,05:25:00,29740,29740,29730,29730,8,0
2021/09/22,05:26:00,29730,29730,29720,29720,32,0
2021/09/22,05:27:00,29720,29720,29720,29720,0,0
2021/09/22,05:28:00,29720,29720,29720,29720,0,0
2021/09/22,05:29:00,29730,29730,29720,29720,62,0
2021/09/22,05:30:00,29720,29720,29720,29720,4,0
2021/09/22,05:31:00,29720,29720,29710,29710,27,0
2021/09/22,05:32:00,29710,29710,29710,29710,0,0
2021/09/22,05:33:00,29710,29710,29710,29710,0,0
2021/09/22,05:34:00,29720,29720,29720,29720,1,0
2021/09/22,05:35:00,29720,29720,29720,29720,1,0
2021/09/22,05:36:00,29720,29720,29720,29720,1,0
2021/09/22,05:37:00,29720,29720,29720,29720,2,0
2021/09/22,05:38:00,29720,29720,29720,29720,0,0
2021/09/22,05:39:00,29720,29720,29720,29720,5,0
2021/09/22,05:40:00,29720,29720,29720,29720,0,0
2021/09/22,05:41:00,29720,29720,29720,29720,2,0
2021/09/22,05:42:00,29720,29720,29720,29720,0,0
2021/09/22,05:43:00,29720,29720,29720,29720,0,0
2021/09/22,05:44:00,29720,29720,29720,29720,0,0
2021/09/22,05:45:00,29720,29720,29720,29720,0,0
2021/09/22,05:46:00,29720,29720,29720,29720,0,0
2021/09/22,05:47:00,29720,29720,29720,29720,1,0
2021/09/22,05:48:00,29720,29720,29720,29720,1,0
2021/09/22,05:49:00,29720,29720,29720,29720,8,0
2021/09/22,05:50:00,29720,29720,29720,29720,1,0
2021/09/22,05:51:00,29720,29720,29720,29720,6,0
2021/09/22,05:52:00,29720,29720,29720,29720,0,0
2021/09/22,05:53:00,29720,29720,29720,29720,0,0
2021/09/22,05:54:00,29720,29720,29720,29720,0,0
2021/09/22,05:55:00,29720,29720,29720,29720,12,0
2021/09/22,05:56:00,29720,29720,29720,29720,0,0
2021/09/22,05:57:00,29720,29720,29720,29720,0,0
2021/09/22,05:58:00,29720,29720,29720,29720,0,0
2021/09/22,05:59:00,29720,29720,29720,29720,0,0
2021/09/22,06:00:00,29720,29720,29720,29720,38,0
2021/09/22,08:46:00,29700,29700,29640,29640,645,0
2021/09/22,08:47:00,29650,29670,29650,29670,116,0
2021/09/22,08:48:00,29670,29670,29670,29670,75,0
2021/09/22,08:49:00,29670,29670,29660,29660,60,0
2021/09/22,08:50:00,29660,29660,29650,29650,135,0
2021/09/22,08:51:00,29650,29650,29610,29620,66,0
2021/09/22,08:52:00,29610,29630,29580,29620,277,0
2021/09/22,08:53:00,29620,29620,29610,29620,53,0
2021/09/22,08:54:00,29620,29620,29620,29620,29,0
2021/09/22,08:55:00,29620,29620,29610,29610,11,0
2021/09/22,08:56:00,29620,29620,29620,29620,44,0
2021/09/22,08:57:00,29610,29630,29610,29630,55,0
2021/09/22,08:58:00,29630,29630,29620,29620,50,0
2021/09/22,08:59:00,29620,29620,29620,29620,50,0
2021/09/22,09:00:00,29620,29620,29600,29600,244,0
2021/09/22,09:01:00,29600,29600,29550,29570,899,0
2021/09/22,09:02:00,29570,29570,29520,29540,440,0
2021/09/22,09:03:00,29540,29560,29530,29560,275,0
2021/09/22,09:04:00,29560,29590,29550,29590,146,0
2021/09/22,09:05:00,29600,29600,29590,29600,172,0
2021/09/22,09:06:00,29610,29610,29590,29590,139,0
2021/09/22,09:07:00,29590,29590,29550,29570,209,0
2021/09/22,09:08:00,29570,29570,29560,29570,79,0
2021/09/22,09:09:00,29570,29570,29550,29560,132,0
2021/09/22,09:10:00,29560,29560,29510,29510,196,0
2021/09/22,09:11:00,29520,29520,29450,29490,1020,0
2021/09/22,09:12:00,29490,29490,29460,29460,411,0
2021/09/22,09:13:00,29470,29470,29450,29470,172,0
2021/09/22,09:14:00,29470,29490,29470,29480,105,0
2021/09/22,09:15:00,29480,29480,29460,29480,114,0
2021/09/22,09:16:00,29470,29470,29460,29460,116,0
2021/09/22,09:17:00,29460,29490,29460,29490,116,0
2021/09/22,09:18:00,29490,29510,29490,29500,195,0
2021/09/22,09:19:00,29500,29530,29500,29530,83,0
2021/09/22,09:20:00,29530,29530,29510,29520,122,0
2021/09/22,09:21:00,29520,29560,29520,29560,163,0
2021/09/22,09:22:00,29560,29570,29520,29540,307,0
2021/09/22,09:23:00,29540,29540,29540,29540,60,0
2021/09/22,09:24:00,29540,29570,29540,29560,82,0
2021/09/22,09:25:00,29550,29550,29540,29550,57,0
2021/09/22,09:26:00,29540,29570,29540,29570,71,0
2021/09/22,09:27:00,29560,29560,29560,29560,54,0
2021/09/22,09:28:00,29570,29570,29550,29550,102,0
2021/09/22,09:29:00,29550,29560,29550,29560,76,0
2021/09/22,09:30:00,29560,29560,29530,29530,115,0
2021/09/22,09:31:00,29530,29540,29530,29530,49,0
2021/09/22,09:32:00,29520,29520,29500,29510,150,0
2021/09/22,09:33:00,29510,29530,29510,29530,95,0
2021/09/22,09:34:00,29530,29530,29520,29520,29,0
2021/09/22,09:35:00,29520,29520,29510,29520,93,0
2021/09/22,09:36:00,29510,29520,29500,29510,72,0
2021/09/22,09:37:00,29510,29510,29500,29500,37,0
2021/09/22,09:38:00,29510,29510,29490,29490,111,0
2021/09/22,09:39:00,29490,29500,29480,29500,83,0
2021/09/22,09:40:00,29500,29500,29490,29490,108,0
2021/09/22,09:41:00,29490,29500,29490,29500,88,0
2021/09/22,09:42:00,29490,29490,29460,29460,122,0
2021/09/22,09:43:00,29460,29470,29460,29470,9,0
2021/09/22,09:44:00,29470,29480,29460,29470,176,0
2021/09/22,09:45:00,29460,29460,29440,29450,285,0
2021/09/22,09:46:00,29460,29470,29450,29470,157,0
2021/09/22,09:47:00,29480,29510,29480,29490,127,0
2021/09/22,09:48:00,29490,29500,29490,29500,61,0
2021/09/22,09:49:00,29500,29500,29470,29470,91,0
2021/09/22,09:50:00,29480,29480,29470,29480,61,0
2021/09/22,09:51:00,29470,29480,29470,29470,32,0
2021/09/22,09:52:00,29470,29470,29460,29470,165,0
2021/09/22,09:53:00,29470,29480,29460,29470,50,0
2021/09/22,09:54:00,29460,29470,29460,29460,71,0
2021/09/22,09:55:00,29460,29460,29430,29460,165,0
2021/09/22,09:56:00,29450,29450,29440,29440,65,0
2021/09/22,09:57:00,29450,29450,29440,29440,79,0
2021/09/22,09:58:00,29450,29450,29440,29440,60,0
2021/09/22,09:59:00,29440,29440,29420,29430,116,0
2021/09/22,10:00:00,29430,29430,29410,29420,195,0
2021/09/22,10:01:00,29420,29420,29400,29400,162,0
2021/09/22,10:02:00,29400,29440,29400,29430,350,0
2021/09/22,10:03:00,29430,29430,29430,29430,52,0
2021/09/22,10:04:00,29420,29430,29420,29420,113,0
2021/09/22,10:05:00,29410,29420,29400,29410,136,0
2021/09/22,10:06:00,29410,29410,29400,29400,60,0
2021/09/22,10:07:00,29390,29410,29390,29410,73,0
2021/09/22,10:08:00,29410,29430,29410,29430,129,0
2021/09/22,10:09:00,29430,29470,29420,29470,436,0
2021/09/22,10:10:00,29460,29540,29460,29520,728,0
2021/09/22,10:11:00,29520,29620,29520,29610,875,0
2021/09/22,10:12:00,29610,29610,29560,29580,398,0
2021/09/22,10:13:00,29580,29610,29560,29560,317,0
2021/09/22,10:14:00,29550,29570,29520,29560,367,0
2021/09/22,10:15:00,29560,29590,29560,29560,301,0
2021/09/22,10:16:00,29570,29620,29570,29580,468,0
2021/09/22,10:17:00,29580,29590,29540,29550,302,0
2021/09/22,10:18:00,29550,29580,29540,29580,243,0
2021/09/22,10:19:00,29580,29590,29560,29560,260,0
2021/09/22,10:20:00,29560,29570,29540,29550,296,0
2021/09/22,10:21:00,29550,29570,29550,29560,184,0
2021/09/22,10:22:00,29560,29570,29550,29570,113,0
2021/09/22,10:23:00,29570,29570,29560,29560,80,0
2021/09/22,10:24:00,29560,29570,29550,29560,136,0
2021/09/22,10:25:00,29570,29600,29560,29600,143,0
2021/09/22,10:26:00,29600,29610,29580,29600,125,0
2021/09/22,10:27:00,29600,29620,29600,29610,106,0
2021/09/22,10:28:00,29620,29630,29620,29620,203,0
2021/09/22,10:29:00,29620,29640,29620,29640,171,0
2021/09/22,10:30:00,29640,29650,29630,29650,232,0
2021/09/22,10:31:00,29650,29680,29650,29680,351,0
2021/09/22,10:32:00,29680,29690,29670,29680,208,0
2021/09/22,10:33:00,29680,29680,29650,29660,161,0
2021/09/22,10:34:00,29660,29670,29650,29650,114,0
2021/09/22,10:35:00,29640,29650,29640,29640,150,0
2021/09/22,10:36:00,29640,29640,29600,29610,220,0
2021/09/22,10:37:00,29610,29630,29610,29630,190,0
2021/09/22,10:38:00,29630,29650,29630,29640,59,0
2021/09/22,10:39:00,29640,29660,29640,29650,119,0
2021/09/22,10:40:00,29650,29660,29640,29650,58,0
2021/09/22,10:41:00,29650,29650,29630,29630,37,0
2021/09/22,10:42:00,29640,29640,29630,29630,18,0
2021/09/22,10:43:00,29620,29620,29610,29620,56,0
2021/09/22,10:44:00,29630,29630,29630,29630,41,0
2021/09/22,10:45:00,29620,29630,29620,29630,34,0
2021/09/22,10:46:00,29630,29640,29620,29640,91,0
2021/09/22,10:47:00,29640,29650,29640,29650,43,0
2021/09/22,10:48:00,29650,29650,29650,29650,59,0
2021/09/22,10:49:00,29650,29650,29630,29640,68,0
2021/09/22,10:50:00,29630,29630,29620,29620,157,0
2021/09/22,10:51:00,29620,29630,29620,29620,79,0
2021/09/22,10:52:00,29620,29620,29610,29610,90,0
2021/09/22,10:53:00,29610,29610,29570,29570,372,0
2021/09/22,10:54:00,29570,29570,29550,29550,263,0
2021/09/22,10:55:00,29550,29590,29550,29580,124,0
2021/09/22,10:56:00,29570,29570,29560,29560,84,0
2021/09/22,10:57:00,29550,29550,29540,29550,108,0
2021/09/22,10:58:00,29550,29550,29500,29530,183,0
2021/09/22,10:59:00,29530,29530,29510,29510,33,0
2021/09/22,11:00:00,29510,29540,29500,29510,185,0
2021/09/22,11:01:00,29510,29530,29510,29530,92,0
2021/09/22,11:02:00,29520,29520,29490,29490,199,0
2021/09/22,11:03:00,29480,29490,29460,29480,293,0
2021/09/22,11:04:00,29480,29480,29470,29480,188,0
2021/09/22,11:05:00,29490,29490,29440,29450,172,0
2021/09/22,11:06:00,29440,29460,29440,29450,183,0
2021/09/22,11:07:00,29450,29460,29430,29460,204,0
2021/09/22,11:08:00,29460,29460,29440,29460,127,0
2021/09/22,11:09:00,29460,29470,29450,29470,144,0
2021/09/22,11:10:00,29470,29480,29460,29460,172,0
2021/09/22,11:11:00,29470,29470,29470,29470,76,0
2021/09/22,11:12:00,29460,29470,29460,29470,95,0
2021/09/22,11:13:00,29480,29500,29480,29490,223,0
2021/09/22,11:14:00,29490,29500,29480,29500,94,0
2021/09/22,11:15:00,29500,29510,29500,29500,150,0
2021/09/22,11:16:00,29490,29500,29470,29480,164,0
2021/09/22,11:17:00,29480,29480,29470,29470,139,0
2021/09/22,11:18:00,29470,29480,29470,29480,26,0
2021/09/22,11:19:00,29480,29490,29480,29490,38,0
2021/09/22,11:20:00,29490,29490,29480,29480,33,0
2021/09/22,11:21:00,29490,29490,29470,29470,32,0
2021/09/22,11:22:00,29470,29470,29470,29470,68,0
2021/09/22,11:23:00,29480,29480,29470,29470,21,0
2021/09/22,11:24:00,29470,29470,29470,29470,29,0
2021/09/22,11:25:00,29470,29470,29470,29470,29,0
2021/09/22,11:26:00,29480,29480,29470,29470,43,0
2021/09/22,11:27:00,29470,29470,29470,29470,1,0
2021/09/22,11:28:00,29470,29470,29470,29470,19,0
2021/09/22,11:29:00,29470,29490,29470,29490,42,0
2021/09/22,11:30:00,29490,29490,29470,29480,104,0
2021/09/22,11:31:00,29480,29490,29480,29490,31,0
2021/09/22,11:32:00,29490,29500,29490,29500,16,0
2021/09/22,11:33:00,29490,29490,29480,29480,59,0
2021/09/22,11:34:00,29480,29480,29480,29480,2,0
2021/09/22,11:35:00,29490,29490,29490,29490,18,0
2021/09/22,11:36:00,29490,29490,29480,29480,31,0
2021/09/22,11:37:00,29470,29480,29460,29470,69,0
2021/09/22,11:38:00,29470,29470,29470,29470,28,0
2021/09/22,11:39:00,29480,29480,29480,29480,38,0
2021/09/22,11:40:00,29480,29480,29480,29480,0,0
2021/09/22,11:41:00,29490,29490,29490,29490,7,0
2021/09/22,11:42:00,29480,29480,29480,29480,16,0
2021/09/22,11:43:00,29480,29480,29480,29480,7,0
2021/09/22,11:44:00,29480,29480,29480,29480,0,0
2021/09/22,11:45:00,29480,29490,29480,29490,2,0
2021/09/22,11:46:00,29490,29490,29490,29490,34,0
2021/09/22,11:47:00,29490,29490,29480,29480,11,0
2021/09/22,11:48:00,29490,29490,29490,29490,19,0
2021/09/22,11:49:00,29490,29490,29490,29490,2,0
2021/09/22,11:50:00,29500,29500,29500,29500,59,0
2021/09/22,11:51:00,29510,29510,29510,29510,55,0
2021/09/22,11:52:00,29520,29540,29520,29540,113,0
2021/09/22,11:53:00,29530,29530,29530,29530,27,0
2021/09/22,11:54:00,29530,29530,29530,29530,2,0
2021/09/22,11:55:00,29520,29520,29520,29520,53,0
2021/09/22,11:56:00,29520,29520,29510,29510,31,0
2021/09/22,11:57:00,29510,29510,29510,29510,21,0
2021/09/22,11:58:00,29510,29510,29510,29510,13,0
2021/09/22,11:59:00,29510,29540,29510,29540,224,0
2021/09/22,12:00:00,29530,29530,29520,29520,34,0
2021/09/22,12:01:00,29520,29520,29510,29510,69,0
2021/09/22,12:02:00,29520,29530,29520,29530,8,0
2021/09/22,12:03:00,29520,29520,29520,29520,14,0
2021/09/22,12:04:00,29520,29520,29520,29520,0,0
2021/09/22,12:05:00,29520,29520,29520,29520,39,0
2021/09/22,12:06:00,29530,29540,29530,29540,29,0
2021/09/22,12:07:00,29540,29570,29540,29560,119,0
2021/09/22,12:08:00,29560,29560,29550,29550,9,0
2021/09/22,12:09:00,29550,29550,29530,29530,19,0
2021/09/22,12:10:00,29530,29540,29530,29540,18,0
2021/09/22,12:11:00,29540,29540,29530,29530,19,0
2021/09/22,12:12:00,29530,29530,29530,29530,13,0
2021/09/22,12:13:00,29530,29530,29530,29530,0,0
2021/09/22,12:14:00,29530,29540,29530,29540,22,0
2021/09/22,12:15:00,29540,29540,29540,29540,17,0
2021/09/22,12:16:00,29540,29540,29520,29520,15,0
2021/09/22,12:17:00,29520,29520,29510,29520,41,0
2021/09/22,12:18:00,29510,29510,29500,29500,79,0
2021/09/22,12:19:00,29510,29520,29510,29520,62,0
2021/09/22,12:20:00,29520,29520,29520,29520,18,0
2021/09/22,12:21:00,29530,29530,29530,29530,50,0
2021/09/22,12:22:00,29530,29530,29510,29520,46,0
2021/09/22,12:23:00,29530,29530,29530,29530,12,0
2021/09/22,12:24:00,29530,29530,29530,29530,0,0
2021/09/22,12:25:00,29520,29520,29520,29520,20,0
2021/09/22,12:26:00,29520,29520,29520,29520,28,0
2021/09/22,12:27:00,29520,29520,29510,29510,7,0
2021/09/22,12:28:00,29520,29520,29520,29520,12,0
2021/09/22,12:29:00,29520,29520,29520,29520,0,0
2021/09/22,12:30:00,29520,29520,29520,29520,43,0
2021/09/22,12:31:00,29510,29520,29490,29490,192,0
2021/09/22,12:32:00,29490,29500,29480,29500,97,0
2021/09/22,12:33:00,29500,29510,29500,29510,52,0
2021/09/22,12:34:00,29520,29520,29510,29510,20,0
2021/09/22,12:35:00,29510,29510,29500,29510,56,0
2021/09/22,12:36:00,29510,29510,29510,29510,18,0
2021/09/22,12:37:00,29510,29510,29510,29510,58,0
2021/09/22,12:38:00,29510,29510,29510,29510,0,0
2021/09/22,12:39:00,29510,29510,29490,29490,118,0
2021/09/22,12:40:00,29490,29490,29490,29490,44,0
2021/09/22,12:41:00,29490,29490,29490,29490,14,0
2021/09/22,12:42:00,29490,29490,29480,29490,71,0
2021/09/22,12:43:00,29490,29500,29480,29500,147,0
2021/09/22,12:44:00,29490,29490,29480,29480,73,0
2021/09/22,12:45:00,29480,29480,29480,29480,0,0
2021/09/22,12:46:00,29480,29480,29470,29470,22,0
2021/09/22,12:47:00,29480,29490,29480,29480,65,0
2021/09/22,12:48:00,29480,29480,29470,29480,24,0
2021/09/22,12:49:00,29480,29480,29470,29470,17,0
2021/09/22,12:50:00,29480,29480,29470,29470,55,0
2021/09/22,12:51:00,29470,29470,29470,29470,53,0
2021/09/22,12:52:00,29470,29470,29460,29470,38,0
2021/09/22,12:53:00,29470,29470,29470,29470,6,0
2021/09/22,12:54:00,29480,29490,29480,29490,45,0
2021/09/22,12:55:00,29490,29490,29480,29480,19,0
2021/09/22,12:56:00,29480,29480,29470,29480,25,0
2021/09/22,12:57:00,29470,29470,29470,29470,1,0
2021/09/22,12:58:00,29470,29470,29460,29470,30,0
2021/09/22,12:59:00,29470,29470,29470,29470,76,0
2021/09/22,13:00:00,29470,29470,29470,29470,14,0
2021/09/22,13:01:00,29470,29470,29470,29470,11,0
2021/09/22,13:02:00,29480,29480,29480,29480,60,0
2021/09/22,13:03:00,29480,29480,29480,29480,1,0
2021/09/22,13:04:00,29480,29490,29480,29480,47,0
2021/09/22,13:05:00,29480,29480,29480,29480,1,0
2021/09/22,13:06:00,29480,29480,29460,29460,73,0
2021/09/22,13:07:00,29470,29470,29470,29470,81,0
2021/09/22,13:08:00,29470,29470,29460,29470,42,0
2021/09/22,13:09:00,29480,29480,29480,29480,7,0
2021/09/22,13:10:00,29470,29480,29470,29480,64,0
2021/09/22,13:11:00,29480,29480,29480,29480,1,0
2021/09/22,13:12:00,29470,29480,29470,29470,44,0
2021/09/22,13:13:00,29460,29460,29460,29460,150,0
2021/09/22,13:14:00,29460,29460,29460,29460,24,0
2021/09/22,13:15:00,29460,29460,29460,29460,66,0
2021/09/22,13:16:00,29460,29460,29460,29460,1,0
2021/09/22,13:17:00,29450,29450,29440,29440,126,0
2021/09/22,13:18:00,29450,29450,29440,29450,9,0
2021/09/22,13:19:00,29440,29450,29440,29450,64,0
2021/09/22,13:20:00,29450,29450,29450,29450,41,0
2021/09/22,13:21:00,29460,29460,29460,29460,58,0
2021/09/22,13:22:00,29460,29470,29460,29470,109,0
2021/09/22,13:23:00,29460,29460,29460,29460,1,0
2021/09/22,13:24:00,29460,29460,29430,29430,47,0
2021/09/22,13:25:00,29430,29450,29430,29450,65,0
2021/09/22,13:26:00,29450,29450,29450,29450,1,0
2021/09/22,13:27:00,29440,29440,29440,29440,9,0
2021/09/22,13:28:00,29440,29450,29440,29450,97,0
2021/09/22,13:29:00,29460,29460,29460,29460,8,0
2021/09/22,13:30:00,29460,29470,29460,29470,23,0
2021/09/22,13:31:00,29470,29470,29470,29470,1,0
2021/09/22,13:32:00,29460,29460,29460,29460,34,0
2021/09/22,13:33:00,29460,29460,29460,29460,0,0
2021/09/22,13:34:00,29460,29460,29460,29460,0,0
2021/09/22,13:35:00,29450,29450,29440,29450,88,0
2021/09/22,13:36:00,29450,29450,29450,29450,0,0
2021/09/22,13:37:00,29450,29450,29450,29450,42,0
2021/09/22,13:38:00,29450,29450,29450,29450,11,0
2021/09/22,13:39:00,29450,29450,29450,29450,3,0
2021/09/22,13:40:00,29440,29440,29440,29440,70,0
2021/09/22,13:41:00,29450,29450,29450,29450,85,0
2021/09/22,13:42:00,29450,29450,29450,29450,24,0
2021/09/22,13:43:00,29460,29460,29460,29460,12,0
2021/09/22,13:44:00,29460,29460,29450,29460,78,0
2021/09/22,13:45:00,29460,29460,29450,29460,15,0
2021/09/22,13:46:00,29450,29460,29450,29460,47,0
2021/09/22,13:47:00,29460,29460,29460,29460,50,0
2021/09/22,13:48:00,29460,29460,29460,29460,0,0
2021/09/22,13:49:00,29470,29470,29470,29470,25,0
2021/09/22,13:50:00,29480,29490,29480,29480,57,0
2021/09/22,13:51:00,29480,29480,29470,29470,45,0
2021/09/22,13:52:00,29470,29480,29470,29480,24,0
2021/09/22,13:53:00,29480,29480,29470,29480,59,0
2021/09/22,13:54:00,29480,29490,29480,29490,69,0
2021/09/22,13:55:00,29480,29480,29470,29470,28,0
2021/09/22,13:56:00,29480,29480,29480,29480,58,0
2021/09/22,13:57:00,29480,29480,29470,29480,25,0
2021/09/22,13:58:00,29480,29490,29480,29490,35,0
2021/09/22,13:59:00,29480,29480,29480,29480,1,0
2021/09/22,14:00:00,29490,29490,29470,29480,45,0
2021/09/22,14:01:00,29480,29480,29480,29480,1,0
2021/09/22,14:02:00,29480,29480,29480,29480,0,0
2021/09/22,14:03:00,29480,29480,29480,29480,51,0
2021/09/22,14:04:00,29490,29510,29490,29510,243,0
2021/09/22,14:05:00,29500,29500,29500,29500,57,0
2021/09/22,14:06:00,29500,29500,29500,29500,51,0
2021/09/22,14:07:00,29500,29500,29490,29490,39,0
2021/09/22,14:08:00,29490,29500,29490,29500,14,0
2021/09/22,14:09:00,29500,29500,29500,29500,35,0
2021/09/22,14:10:00,29500,29500,29500,29500,101,0
2021/09/22,14:11:00,29510,29510,29510,29510,126,0
2021/09/22,14:12:00,29510,29510,29490,29510,77,0
2021/09/22,14:13:00,29520,29520,29510,29510,20,0
2021/09/22,14:14:00,29510,29520,29510,29510,40,0
2021/09/22,14:15:00,29510,29530,29510,29520,173,0
2021/09/22,14:16:00,29520,29520,29520,29520,5,0
2021/09/22,14:17:00,29520,29520,29520,29520,0,0
2021/09/22,14:18:00,29510,29510,29510,29510,45,0
2021/09/22,14:19:00,29510,29520,29510,29520,75,0
2021/09/22,14:20:00,29530,29560,29530,29560,214,0
2021/09/22,14:21:00,29560,29560,29550,29550,185,0
2021/09/22,14:22:00,29550,29550,29550,29550,35,0
2021/09/22,14:23:00,29540,29540,29530,29530,26,0
2021/09/22,14:24:00,29540,29540,29530,29530,44,0
2021/09/22,14:25:00,29540,29550,29540,29550,55,0
2021/09/22,14:26:00,29540,29540,29540,29540,39,0
2021/09/22,14:27:00,29540,29540,29540,29540,49,0
2021/09/22,14:28:00,29530,29540,29530,29540,5,0
2021/09/22,14:29:00,29530,29540,29530,29540,45,0
2021/09/22,14:30:00,29540,29540,29530,29530,141,0
2021/09/22,14:31:00,29530,29530,29520,29520,69,0
2021/09/22,14:32:00,29520,29530,29520,29530,34,0
2021/09/22,14:33:00,29530,29540,29530,29530,65,0
2021/09/22,14:34:00,29530,29530,29520,29520,11,0
2021/09/22,14:35:00,29520,29520,29510,29510,94,0
2021/09/22,14:36:00,29510,29510,29500,29510,132,0
2021/09/22,14:37:00,29500,29500,29500,29500,34,0
2021/09/22,14:38:00,29500,29500,29500,29500,51,0
2021/09/22,14:39:00,29500,29500,29500,29500,131,0
2021/09/22,14:40:00,29510,29520,29510,29510,126,0
2021/09/22,14:41:00,29520,29520,29520,29520,78,0
2021/09/22,14:42:00,29520,29520,29520,29520,34,0
2021/09/22,14:43:00,29510,29520,29510,29520,24,0
2021/09/22,14:44:00,29510,29510,29500,29510,60,0
2021/09/22,14:45:00,29520,29520,29510,29510,70,0
2021/09/22,14:46:00,29500,29500,29490,29500,23,0
2021/09/22,14:47:00,29490,29500,29480,29490,164,0
2021/09/22,14:48:00,29490,29490,29490,29490,81,0
2021/09/22,14:49:00,29490,29490,29480,29490,150,0
2021/09/22,14:50:00,29490,29500,29490,29490,67,0
2021/09/22,14:51:00,29500,29530,29500,29530,184,0
2021/09/22,14:52:00,29530,29530,29530,29530,92,0
2021/09/22,14:53:00,29530,29530,29500,29510,149,0
2021/09/22,14:54:00,29510,29510,29500,29500,114,0
2021/09/22,14:55:00,29510,29510,29500,29510,69,0
2021/09/22,14:56:00,29510,29510,29490,29490,127,0
2021/09/22,14:57:00,29500,29510,29500,29510,143,0
2021/09/22,14:58:00,29500,29520,29500,29500,70,0
2021/09/22,14:59:00,29500,29510,29500,29500,95,0
2021/09/22,15:00:00,29500,29520,29470,29480,557,0
2021/09/22,15:01:00,29470,29510,29460,29500,873,0
2021/09/22,15:02:00,29510,29510,29500,29510,151,0
2021/09/22,15:03:00,29510,29520,29490,29490,195,0
2021/09/22,15:04:00,29500,29500,29500,29500,35,0
2021/09/22,15:05:00,29490,29500,29480,29490,276,0
2021/09/22,15:06:00,29480,29490,29480,29490,125,0
2021/09/22,15:07:00,29500,29500,29490,29490,42,0
2021/09/22,15:08:00,29490,29500,29490,29500,115,0
2021/09/22,15:09:00,29500,29500,29500,29500,56,0
2021/09/22,15:10:00,29490,29500,29490,29500,34,0
2021/09/22,15:11:00,29500,29500,29500,29500,0,0
2021/09/22,15:12:00,29500,29500,29500,29500,0,0
2021/09/22,15:13:00,29500,29500,29500,29500,0,0
2021/09/22,15:14:00,29500,29500,29500,29500,0,0
2021/09/22,15:15:00,29520,29520,29520,29520,1401,0
2021/09/22,16:31:00,29650,29650,29640,29640,277,0
2021/09/22,16:32:00,29630,29630,29620,29620,68,0
2021/09/22,16:33:00,29620,29630,29620,29630,50,0
2021/09/22,16:34:00,29630,29630,29620,29620,34,0
2021/09/22,16:35:00,29620,29620,29620,29620,19,0
2021/09/22,16:36:00,29620,29630,29610,29610,39,0
2021/09/22,16:37:00,29610,29620,29610,29620,52,0
2021/09/22,16:38:00,29610,29610,29600,29600,81,0
2021/09/22,16:39:00,29610,29610,29600,29600,39,0
2021/09/22,16:40:00,29590,29600,29590,29590,15,0
2021/09/22,16:41:00,29600,29600,29590,29590,23,0
2021/09/22,16:42:00,29590,29590,29580,29580,7,0
2021/09/22,16:43:00,29580,29590,29580,29590,39,0
2021/09/22,16:44:00,29590,29600,29590,29590,28,0
2021/09/22,16:45:00,29590,29590,29580,29580,16,0
2021/09/22,16:46:00,29570,29580,29570,29580,37,0
2021/09/22,16:47:00,29580,29580,29570,29570,31,0
2021/09/22,16:48:00,29570,29570,29570,29570,19,0
2021/09/22,16:49:00,29570,29570,29560,29560,41,0
2021/09/22,16:50:00,29560,29570,29560,29570,21,0
2021/09/22,16:51:00,29580,29580,29560,29560,34,0
2021/09/22,16:52:00,29560,29560,29560,29560,8,0
2021/09/22,16:53:00,29550,29550,29540,29540,79,0
2021/09/22,16:54:00,29550,29550,29550,29550,39,0
2021/09/22,16:55:00,29550,29560,29550,29560,73,0
2021/09/22,16:56:00,29560,29580,29560,29580,41,0
2021/09/22,16:57:00,29580,29580,29570,29570,18,0
2021/09/22,16:58:00,29560,29560,29560,29560,24,0
2021/09/22,16:59:00,29550,29550,29550,29550,5,0
2021/09/22,17:00:00,29550,29550,29540,29540,58,0
2021/09/22,17:01:00,29540,29540,29540,29540,24,0
2021/09/22,17:02:00,29550,29560,29550,29550,50,0
2021/09/22,17:03:00,29550,29550,29550,29550,2,0
2021/09/22,17:04:00,29550,29550,29550,29550,12,0
2021/09/22,17:05:00,29550,29550,29540,29540,8,0
2021/09/22,17:06:00,29540,29550,29540,29540,30,0
2021/09/22,17:07:00,29550,29560,29550,29560,14,0
2021/09/22,17:08:00,29570,29570,29570,29570,7,0
2021/09/22,17:09:00,29570,29580,29570,29580,15,0
2021/09/22,17:10:00,29570,29570,29570,29570,1,0
2021/09/22,17:11:00,29580,29580,29580,29580,35,0
2021/09/22,17:12:00,29580,29580,29580,29580,11,0
2021/09/22,17:13:00,29580,29580,29580,29580,0,0
2021/09/22,17:14:00,29590,29590,29590,29590,24,0
2021/09/22,17:15:00,29590,29590,29590,29590,1,0
2021/09/22,17:16:00,29600,29610,29600,29610,55,0
2021/09/22,17:17:00,29600,29600,29590,29590,18,0
2021/09/22,17:18:00,29590,29590,29580,29580,35,0
2021/09/22,17:19:00,29580,29590,29580,29590,6,0
2021/09/22,17:20:00,29580,29590,29580,29590,32,0
2021/09/22,17:21:00,29600,29600,29590,29600,31,0
2021/09/22,17:22:00,29600,29600,29590,29590,13,0
2021/09/22,17:23:00,29590,29600,29590,29600,12,0
2021/09/22,17:24:00,29600,29600,29600,29600,15,0
2021/09/22,17:25:00,29600,29600,29600,29600,27,0
2021/09/22,17:26:00,29600,29600,29600,29600,12,0
2021/09/22,17:27:00,29590,29590,29590,29590,28,0
2021/09/22,17:28:00,29590,29600,29590,29600,30,0
2021/09/22,17:29:00,29600,29610,29590,29600,41,0
2021/09/22,17:30:00,29610,29610,29610,29610,9,0
2021/09/22,17:31:00,29610,29610,29610,29610,26,0
2021/09/22,17:32:00,29610,29610,29610,29610,26,0
2021/09/22,17:33:00,29610,29620,29610,29620,124,0
2021/09/22,17:34:00,29620,29620,29620,29620,29,0
2021/09/22,17:35:00,29620,29620,29610,29610,7,0
2021/09/22,17:36:00,29600,29600,29600,29600,35,0
2021/09/22,17:37:00,29600,29600,29600,29600,46,0
2021/09/22,17:38:00,29610,29610,29610,29610,20,0
2021/09/22,17:39:00,29610,29610,29610,29610,0,0
2021/09/22,17:40:00,29600,29610,29600,29610,12,0
2021/09/22,17:41:00,29610,29620,29610,29620,33,0
2021/09/22,17:42:00,29620,29620,29610,29610,5,0
2021/09/22,17:43:00,29610,29610,29610,29610,9,0
2021/09/22,17:44:00,29620,29620,29620,29620,3,0
2021/09/22,17:45:00,29630,29630,29630,29630,4,0
2021/09/22,17:46:00,29630,29640,29630,29630,21,0
2021/09/22,17:47:00,29630,29630,29630,29630,37,0
2021/09/22,17:48:00,29640,29640,29630,29630,37,0
2021/09/22,17:49:00,29630,29630,29630,29630,9,0
2021/09/22,17:50:00,29630,29630,29620,29620,13,0
2021/09/22,17:51:00,29620,29630,29620,29630,2,0
2021/09/22,17:52:00,29630,29630,29630,29630,0,0
2021/09/22,17:53:00,29630,29630,29630,29630,17,0
2021/09/22,17:54:00,29630,29630,29630,29630,0,0
2021/09/22,17:55:00,29630,29630,29630,29630,10,0
2021/09/22,17:56:00,29630,29640,29630,29640,46,0
2021/09/22,17:57:00,29630,29630,29620,29620,39,0
2021/09/22,17:58:00,29620,29620,29610,29620,18,0
2021/09/22,17:59:00,29620,29620,29620,29620,8,0
2021/09/22,18:00:00,29620,29620,29620,29620,5,0
2021/09/22,18:01:00,29620,29620,29620,29620,35,0
2021/09/22,18:02:00,29620,29620,29620,29620,5,0
2021/09/22,18:03:00,29620,29620,29620,29620,19,0
2021/09/22,18:04:00,29620,29620,29620,29620,27,0
2021/09/22,18:05:00,29630,29630,29630,29630,4,0
2021/09/22,18:06:00,29630,29630,29630,29630,2,0
2021/09/22,18:07:00,29630,29630,29630,29630,23,0
2021/09/22,18:08:00,29630,29630,29630,29630,0,0
2021/09/22,18:09:00,29630,29630,29630,29630,0,0
2021/09/22,18:10:00,29620,29620,29620,29620,30,0
2021/09/22,18:11:00,29620,29620,29620,29620,2,0
2021/09/22,18:12:00,29620,29620,29620,29620,0,0
2021/09/22,18:13:00,29620,29620,29620,29620,1,0
2021/09/22,18:14:00,29630,29630,29630,29630,9,0
2021/09/22,18:15:00,29630,29630,29630,29630,0,0
2021/09/22,18:16:00,29630,29630,29630,29630,2,0
2021/09/22,18:17:00,29620,29620,29620,29620,27,0
2021/09/22,18:18:00,29610,29610,29610,29610,33,0
2021/09/22,18:19:00,29600,29600,29600,29600,19,0
2021/09/22,18:20:00,29600,29600,29600,29600,3,0
2021/09/22,18:21:00,29610,29610,29610,29610,20,0
2021/09/22,18:22:00,29610,29610,29610,29610,1,0
2021/09/22,18:23:00,29610,29610,29610,29610,0,0
2021/09/22,18:24:00,29600,29600,29600,29600,12,0
2021/09/22,18:25:00,29610,29610,29610,29610,7,0
2021/09/22,18:26:00,29620,29620,29620,29620,12,0
2021/09/22,18:27:00,29610,29610,29610,29610,5,0
2021/09/22,18:28:00,29620,29620,29620,29620,6,0
2021/09/22,18:29:00,29610,29610,29600,29610,8,0
2021/09/22,18:30:00,29610,29610,29610,29610,13,0
2021/09/22,18:31:00,29610,29610,29600,29600,48,0
2021/09/22,18:32:00,29600,29600,29590,29600,22,0
2021/09/22,18:33:00,29600,29600,29600,29600,5,0
2021/09/22,18:34:00,29600,29600,29600,29600,0,0
2021/09/22,18:35:00,29590,29590,29590,29590,39,0
2021/09/22,18:36:00,29590,29600,29590,29590,50,0
2021/09/22,18:37:00,29590,29600,29590,29590,22,0
2021/09/22,18:38:00,29590,29590,29590,29590,0,0
2021/09/22,18:39:00,29600,29600,29600,29600,1,0
2021/09/22,18:40:00,29600,29600,29600,29600,14,0
2021/09/22,18:41:00,29600,29600,29600,29600,16,0
2021/09/22,18:42:00,29600,29600,29600,29600,12,0
2021/09/22,18:43:00,29600,29600,29600,29600,0,0
2021/09/22,18:44:00,29600,29600,29600,29600,16,0
2021/09/22,18:45:00,29600,29600,29600,29600,0,0
2021/09/22,18:46:00,29600,29600,29600,29600,8,0
2021/09/22,18:47:00,29600,29600,29590,29590,40,0
2021/09/22,18:48:00,29590,29590,29590,29590,0,0
2021/09/22,18:49:00,29590,29590,29590,29590,0,0
2021/09/22,18:50:00,29600,29600,29600,29600,14,0
2021/09/22,18:51:00,29600,29600,29600,29600,0,0
2021/09/22,18:52:00,29610,29610,29610,29610,11,0
2021/09/22,18:53:00,29620,29620,29620,29620,6,0
2021/09/22,18:54:00,29620,29620,29610,29610,31,0
2021/09/22,18:55:00,29610,29610,29610,29610,1,0
2021/09/22,18:56:00,29610,29610,29610,29610,0,0
2021/09/22,18:57:00,29620,29620,29620,29620,30,0
2021/09/22,18:58:00,29620,29620,29620,29620,38,0
2021/09/22,18:59:00,29620,29620,29620,29620,0,0
2021/09/22,19:00:00,29610,29610,29610,29610,15,0
2021/09/22,19:01:00,29620,29620,29620,29620,23,0
2021/09/22,19:02:00,29620,29620,29620,29620,16,0
2021/09/22,19:03:00,29630,29630,29630,29630,21,0
2021/09/22,19:04:00,29630,29630,29630,29630,10,0
2021/09/22,19:05:00,29630,29630,29630,29630,4,0
2021/09/22,19:06:00,29630,29630,29630,29630,4,0
2021/09/22,19:07:00,29630,29630,29630,29630,6,0
2021/09/22,19:08:00,29630,29630,29630,29630,7,0
2021/09/22,19:09:00,29630,29630,29630,29630,2,0
2021/09/22,19:10:00,29630,29630,29630,29630,3,0
2021/09/22,19:11:00,29630,29630,29630,29630,1,0
2021/09/22,19:12:00,29630,29630,29630,29630,0,0
2021/09/22,19:13:00,29630,29630,29630,29630,9,0
2021/09/22,19:14:00,29630,29630,29630,29630,4,0
2021/09/22,19:15:00,29630,29630,29630,29630,0,0
2021/09/22,19:16:00,29630,29630,29630,29630,0,0
2021/09/22,19:17:00,29640,29640,29640,29640,18,0
2021/09/22,19:18:00,29650,29650,29650,29650,39,0
2021/09/22,19:19:00,29660,29660,29660,29660,38,0
2021/09/22,19:20:00,29660,29660,29650,29650,16,0
2021/09/22,19:21:00,29650,29650,29650,29650,12,0
2021/09/22,19:22:00,29640,29640,29640,29640,1,0
2021/09/22,19:23:00,29640,29640,29640,29640,0,0
2021/09/22,19:24:00,29640,29640,29640,29640,14,0
2021/09/22,19:25:00,29640,29640,29640,29640,16,0
2021/09/22,19:26:00,29640,29640,29640,29640,0,0
2021/09/22,19:27:00,29640,29640,29640,29640,16,0
2021/09/22,19:28:00,29640,29640,29640,29640,0,0
2021/09/22,19:29:00,29640,29640,29640,29640,0,0
2021/09/22,19:30:00,29630,29630,29630,29630,7,0
2021/09/22,19:31:00,29630,29630,29630,29630,4,0
2021/09/22,19:32:00,29620,29620,29620,29620,12,0
2021/09/22,19:33:00,29620,29620,29620,29620,4,0
2021/09/22,19:34:00,29620,29630,29620,29630,22,0
2021/09/22,19:35:00,29640,29640,29630,29630,4,0
2021/09/22,19:36:00,29630,29630,29630,29630,6,0
2021/09/22,19:37:00,29630,29630,29630,29630,3,0
2021/09/22,19:38:00,29630,29630,29630,29630,7,0
2021/09/22,19:39:00,29640,29640,29640,29640,7,0
2021/09/22,19:40:00,29650,29650,29650,29650,20,0
2021/09/22,19:41:00,29650,29650,29650,29650,4,0
2021/09/22,19:42:00,29650,29650,29650,29650,0,0
2021/09/22,19:43:00,29650,29650,29650,29650,2,0
2021/09/22,19:44:00,29650,29650,29640,29640,35,0
2021/09/22,19:45:00,29640,29640,29640,29640,11,0
2021/09/22,19:46:00,29640,29640,29640,29640,2,0
2021/09/22,19:47:00,29640,29640,29640,29640,3,0
2021/09/22,19:48:00,29640,29640,29640,29640,1,0
2021/09/22,19:49:00,29640,29640,29640,29640,3,0
2021/09/22,19:50:00,29640,29640,29640,29640,0,0
2021/09/22,19:51:00,29640,29640,29640,29640,12,0
2021/09/22,19:52:00,29640,29640,29640,29640,14,0
2021/09/22,19:53:00,29640,29640,29640,29640,2,0
2021/09/22,19:54:00,29640,29640,29640,29640,3,0
2021/09/22,19:55:00,29640,29640,29640,29640,0,0
2021/09/22,19:56:00,29640,29640,29640,29640,0,0
2021/09/22,19:57:00,29640,29640,29640,29640,5,0
2021/09/22,19:58:00,29640,29640,29640,29640,17,0
2021/09/22,19:59:00,29640,29640,29640,29640,0,0
2021/09/22,20:00:00,29640,29640,29640,29640,1,0
2021/09/22,20:01:00,29640,29640,29640,29640,1,0
2021/09/22,20:02:00,29630,29630,29630,29630,1,0
2021/09/22,20:03:00,29630,29630,29630,29630,25,0
2021/09/22,20:04:00,29630,29630,29630,29630,5,0
2021/09/22,20:05:00,29630,29630,29630,29630,4,0
2021/09/22,20:06:00,29630,29640,29630,29640,34,0
2021/09/22,20:07:00,29640,29640,29640,29640,11,0
2021/09/22,20:08:00,29640,29650,29640,29640,22,0
2021/09/22,20:09:00,29640,29640,29640,29640,0,0
2021/09/22,20:10:00,29640,29640,29640,29640,0,0
2021/09/22,20:11:00,29640,29640,29640,29640,0,0
2021/09/22,20:12:00,29640,29640,29640,29640,1,0
2021/09/22,20:13:00,29640,29640,29640,29640,0,0
2021/09/22,20:14:00,29640,29650,29640,29640,16,0
2021/09/22,20:15:00,29640,29640,29640,29640,0,0
2021/09/22,20:16:00,29640,29640,29640,29640,11,0
2021/09/22,20:17:00,29640,29640,29640,29640,6,0
2021/09/22,20:18:00,29640,29640,29640,29640,2,0
2021/09/22,20:19:00,29640,29640,29640,29640,0,0
2021/09/22,20:20:00,29640,29640,29640,29640,3,0
2021/09/22,20:21:00,29640,29650,29640,29640,17,0
2021/09/22,20:22:00,29640,29640,29640,29640,1,0
2021/09/22,20:23:00,29650,29650,29650,29650,2,0
2021/09/22,20:24:00,29650,29650,29650,29650,0,0
2021/09/22,20:25:00,29650,29650,29650,29650,0,0
2021/09/22,20:26:00,29650,29650,29650,29650,0,0
2021/09/22,20:27:00,29650,29650,29650,29650,57,0
2021/09/22,20:28:00,29650,29650,29650,29650,3,0
2021/09/22,20:29:00,29650,29650,29650,29650,5,0
2021/09/22,20:30:00,29650,29650,29650,29650,5,0
2021/09/22,20:31:00,29650,29650,29650,29650,11,0
2021/09/22,20:32:00,29650,29650,29650,29650,0,0
2021/09/22,20:33:00,29660,29660,29660,29660,1,0
2021/09/22,20:34:00,29660,29660,29660,29660,0,0
2021/09/22,20:35:00,29660,29660,29660,29660,35,0
2021/09/22,20:36:00,29660,29660,29660,29660,0,0
2021/09/22,20:37:00,29660,29660,29650,29650,85,0
2021/09/22,20:38:00,29650,29650,29650,29650,5,0
2021/09/22,20:39:00,29650,29650,29650,29650,5,0
2021/09/22,20:40:00,29650,29650,29650,29650,0,0
2021/09/22,20:41:00,29650,29650,29650,29650,15,0
2021/09/22,20:42:00,29650,29650,29650,29650,4,0
2021/09/22,20:43:00,29650,29650,29650,29650,5,0
2021/09/22,20:44:00,29650,29650,29650,29650,0,0
2021/09/22,20:45:00,29650,29650,29650,29650,3,0
2021/09/22,20:46:00,29650,29650,29650,29650,0,0
2021/09/22,20:47:00,29650,29650,29650,29650,13,0
2021/09/22,20:48:00,29650,29650,29650,29650,1,0
2021/09/22,20:49:00,29650,29650,29650,29650,0,0
2021/09/22,20:50:00,29650,29650,29650,29650,7,0
2021/09/22,20:51:00,29650,29660,29650,29660,9,0
2021/09/22,20:52:00,29650,29650,29650,29650,3,0
2021/09/22,20:53:00,29650,29650,29650,29650,3,0
2021/09/22,20:54:00,29650,29650,29650,29650,0,0
2021/09/22,20:55:00,29650,29650,29650,29650,13,0
2021/09/22,20:56:00,29650,29650,29650,29650,7,0
2021/09/22,20:57:00,29650,29650,29650,29650,23,0
2021/09/22,20:58:00,29650,29650,29650,29650,0,0
2021/09/22,20:59:00,29650,29650,29650,29650,0,0
2021/09/22,21:00:00,29650,29650,29650,29650,5,0
2021/09/22,21:01:00,29650,29650,29650,29650,2,0
2021/09/22,21:02:00,29650,29650,29650,29650,0,0
2021/09/22,21:03:00,29650,29650,29650,29650,0,0
2021/09/22,21:04:00,29650,29650,29650,29650,0,0
2021/09/22,21:05:00,29660,29660,29660,29660,8,0
2021/09/22,21:06:00,29660,29660,29660,29660,84,0
2021/09/22,21:07:00,29660,29660,29660,29660,5,0
2021/09/22,21:08:00,29660,29660,29660,29660,16,0
2021/09/22,21:09:00,29660,29660,29660,29660,0,0
2021/09/22,21:10:00,29660,29660,29660,29660,10,0
2021/09/22,21:11:00,29660,29660,29660,29660,6,0
2021/09/22,21:12:00,29660,29660,29660,29660,26,0
2021/09/22,21:13:00,29660,29660,29660,29660,8,0
2021/09/22,21:14:00,29660,29670,29660,29670,38,0
2021/09/22,21:15:00,29670,29680,29670,29680,74,0
2021/09/22,21:16:00,29680,29680,29680,29680,18,0
2021/09/22,21:17:00,29680,29680,29680,29680,5,0
2021/09/22,21:18:00,29680,29680,29680,29680,4,0
2021/09/22,21:19:00,29680,29680,29680,29680,2,0
2021/09/22,21:20:00,29680,29680,29680,29680,0,0
2021/09/22,21:21:00,29680,29680,29680,29680,0,0
2021/09/22,21:22:00,29680,29680,29680,29680,0,0
2021/09/22,21:23:00,29680,29680,29680,29680,0,0
2021/09/22,21:24:00,29680,29680,29680,29680,29,0
2021/09/22,21:25:00,29680,29680,29680,29680,40,0
2021/09/22,21:26:00,29680,29680,29680,29680,20,0
2021/09/22,21:27:00,29680,29680,29680,29680,12,0
2021/09/22,21:28:00,29680,29680,29680,29680,1,0
2021/09/22,21:29:00,29680,29680,29680,29680,3,0
2021/09/22,21:30:00,29680,29680,29680,29680,1,0
2021/09/22,21:31:00,29680,29690,29680,29680,12,0
2021/09/22,21:32:00,29680,29680,29680,29680,0,0
2021/09/22,21:33:00,29690,29690,29690,29690,2,0
2021/09/22,21:34:00,29690,29690,29680,29680,5,0
2021/09/22,21:35:00,29690,29690,29690,29690,2,0
2021/09/22,21:36:00,29690,29690,29690,29690,1,0
2021/09/22,21:37:00,29690,29690,29690,29690,0,0
2021/09/22,21:38:00,29680,29680,29680,29680,28,0
2021/09/22,21:39:00,29680,29680,29680,29680,10,0
2021/09/22,21:40:00,29670,29670,29670,29670,9,0
2021/09/22,21:41:00,29670,29670,29670,29670,18,0
2021/09/22,21:42:00,29670,29670,29670,29670,1,0
2021/09/22,21:43:00,29680,29680,29680,29680,16,0
2021/09/22,21:44:00,29680,29680,29680,29680,0,0
2021/09/22,21:45:00,29680,29680,29680,29680,0,0
2021/09/22,21:46:00,29680,29680,29680,29680,0,0
2021/09/22,21:47:00,29680,29680,29680,29680,12,0
2021/09/22,21:48:00,29680,29680,29680,29680,13,0
2021/09/22,21:49:00,29680,29680,29680,29680,10,0
2021/09/22,21:50:00,29680,29680,29680,29680,0,0
2021/09/22,21:51:00,29680,29680,29680,29680,0,0
2021/09/22,21:52:00,29680,29680,29680,29680,0,0
2021/09/22,21:53:00,29680,29680,29680,29680,1,0
2021/09/22,21:54:00,29680,29680,29680,29680,0,0
2021/09/22,21:55:00,29680,29680,29680,29680,58,0
2021/09/22,21:56:00,29680,29680,29680,29680,7,0
2021/09/22,21:57:00,29680,29680,29680,29680,4,0
2021/09/22,21:58:00,29680,29680,29680,29680,5,0
2021/09/22,21:59:00,29680,29680,29680,29680,2,0
2021/09/22,22:00:00,29680,29680,29680,29680,5,0
2021/09/22,22:01:00,29690,29710,29690,29710,214,0
2021/09/22,22:02:00,29710,29710,29710,29710,24,0
2021/09/22,22:03:00,29700,29700,29700,29700,10,0
2021/09/22,22:04:00,29710,29710,29710,29710,33,0
2021/09/22,22:05:00,29710,29710,29710,29710,24,0
2021/09/22,22:06:00,29710,29710,29710,29710,8,0
2021/09/22,22:07:00,29710,29710,29710,29710,40,0
2021/09/22,22:08:00,29710,29710,29710,29710,4,0
2021/09/22,22:09:00,29700,29700,29700,29700,55,0
2021/09/22,22:10:00,29700,29700,29700,29700,6,0
2021/09/22,22:11:00,29700,29700,29700,29700,0,0
2021/09/22,22:12:00,29690,29690,29690,29690,15,0
2021/09/22,22:13:00,29680,29680,29680,29680,8,0
2021/09/22,22:14:00,29680,29680,29680,29680,19,0
2021/09/22,22:15:00,29670,29670,29670,29670,22,0
2021/09/22,22:16:00,29680,29690,29680,29690,32,0
2021/09/22,22:17:00,29680,29680,29680,29680,17,0
2021/09/22,22:18:00,29680,29680,29670,29670,28,0
2021/09/22,22:19:00,29670,29670,29670,29670,31,0
2021/09/22,22:20:00,29670,29670,29670,29670,0,0
2021/09/22,22:21:00,29670,29680,29670,29670,16,0
2021/09/22,22:22:00,29670,29670,29670,29670,9,0
2021/09/22,22:23:00,29670,29670,29670,29670,1,0
2021/09/22,22:24:00,29670,29670,29670,29670,0,0
2021/09/22,22:25:00,29670,29670,29670,29670,2,0
2021/09/22,22:26:00,29670,29670,29670,29670,5,0
2021/09/22,22:27:00,29670,29670,29670,29670,1,0
2021/09/22,22:28:00,29660,29660,29650,29660,14,0
2021/09/22,22:29:00,29660,29660,29660,29660,10,0
2021/09/22,22:30:00,29670,29670,29670,29670,29,0
2021/09/22,22:31:00,29670,29670,29660,29660,25,0
2021/09/22,22:32:00,29660,29670,29660,29670,60,0
2021/09/22,22:33:00,29670,29670,29670,29670,17,0
2021/09/22,22:34:00,29670,29670,29670,29670,25,0
2021/09/22,22:35:00,29660,29670,29650,29650,48,0
2021/09/22,22:36:00,29650,29660,29650,29660,131,0
2021/09/22,22:37:00,29670,29670,29670,29670,16,0
2021/09/22,22:38:00,29670,29670,29650,29650,35,0
2021/09/22,22:39:00,29660,29660,29660,29660,36,0
2021/09/22,22:40:00,29660,29660,29660,29660,12,0
2021/09/22,22:41:00,29660,29660,29650,29660,25,0
2021/09/22,22:42:00,29660,29660,29660,29660,30,0
2021/09/22,22:43:00,29660,29660,29660,29660,2,0
2021/09/22,22:44:00,29660,29660,29650,29650,19,0
2021/09/22,22:45:00,29660,29660,29660,29660,34,0
2021/09/22,22:46:00,29670,29680,29670,29680,30,0
2021/09/22,22:47:00,29680,29680,29670,29680,32,0
2021/09/22,22:48:00,29680,29680,29680,29680,16,0
2021/09/22,22:49:00,29680,29680,29680,29680,33,0
2021/09/22,22:50:00,29680,29680,29680,29680,5,0
2021/09/22,22:51:00,29680,29700,29680,29700,85,0
2021/09/22,22:52:00,29700,29700,29700,29700,7,0
2021/09/22,22:53:00,29700,29700,29700,29700,0,0
2021/09/22,22:54:00,29700,29710,29700,29710,16,0
2021/09/22,22:55:00,29700,29700,29700,29700,22,0
2021/09/22,22:56:00,29700,29700,29700,29700,1,0
2021/09/22,22:57:00,29710,29740,29710,29730,178,0
2021/09/22,22:58:00,29730,29740,29730,29730,74,0
2021/09/22,22:59:00,29730,29730,29730,29730,22,0
2021/09/22,23:00:00,29730,29740,29730,29740,51,0
2021/09/22,23:01:00,29740,29740,29730,29730,47,0
2021/09/22,23:02:00,29730,29740,29730,29740,34,0
2021/09/22,23:03:00,29740,29750,29740,29750,43,0
2021/09/22,23:04:00,29740,29740,29740,29740,26,0
2021/09/22,23:05:00,29740,29740,29730,29740,26,0
2021/09/22,23:06:00,29740,29750,29740,29740,29,0
2021/09/22,23:07:00,29740,29750,29740,29750,36,0
2021/09/22,23:08:00,29750,29750,29750,29750,9,0
2021/09/22,23:09:00,29740,29740,29740,29740,34,0
2021/09/22,23:10:00,29740,29740,29730,29730,20,0
2021/09/22,23:11:00,29730,29730,29730,29730,10,0
2021/09/22,23:12:00,29730,29730,29730,29730,16,0
2021/09/22,23:13:00,29720,29720,29720,29720,20,0
2021/09/22,23:14:00,29710,29720,29710,29720,33,0
2021/09/22,23:15:00,29730,29740,29730,29740,10,0
2021/09/22,23:16:00,29750,29750,29750,29750,64,0
2021/09/22,23:17:00,29750,29750,29740,29740,23,0
2021/09/22,23:18:00,29740,29740,29740,29740,0,0
2021/09/22,23:19:00,29750,29750,29750,29750,9,0
2021/09/22,23:20:00,29750,29750,29750,29750,1,0
2021/09/22,23:21:00,29750,29750,29750,29750,25,0
2021/09/22,23:22:00,29750,29750,29750,29750,11,0
2021/09/22,23:23:00,29740,29740,29740,29740,43,0
2021/09/22,23:24:00,29740,29740,29740,29740,23,0
2021/09/22,23:25:00,29740,29740,29740,29740,5,0
2021/09/22,23:26:00,29740,29750,29740,29750,22,0
2021/09/22,23:27:00,29760,29770,29760,29760,68,0
2021/09/22,23:28:00,29760,29760,29760,29760,21,0
2021/09/22,23:29:00,29760,29760,29760,29760,12,0
2021/09/22,23:30:00,29760,29760,29740,29740,22,0
2021/09/22,23:31:00,29750,29750,29750,29750,22,0
2021/09/22,23:32:00,29750,29750,29750,29750,17,0
2021/09/22,23:33:00,29750,29750,29750,29750,7,0
2021/09/22,23:34:00,29750,29750,29740,29740,32,0
2021/09/22,23:35:00,29750,29750,29750,29750,2,0
2021/09/22,23:36:00,29740,29750,29740,29750,24,0
2021/09/22,23:37:00,29750,29750,29750,29750,4,0
2021/09/22,23:38:00,29750,29750,29750,29750,3,0
2021/09/22,23:39:00,29750,29750,29750,29750,0,0
2021/09/22,23:40:00,29740,29740,29740,29740,3,0
2021/09/22,23:41:00,29740,29740,29740,29740,0,0
2021/09/22,23:42:00,29750,29750,29750,29750,27,0
2021/09/22,23:43:00,29750,29750,29740,29740,20,0
2021/09/22,23:44:00,29740,29740,29740,29740,4,0
2021/09/22,23:45:00,29740,29740,29740,29740,13,0
2021/09/22,23:46:00,29740,29740,29740,29740,5,0
2021/09/22,23:47:00,29730,29730,29730,29730,7,0
2021/09/22,23:48:00,29730,29730,29730,29730,0,0
2021/09/22,23:49:00,29730,29730,29730,29730,21,0
2021/09/22,23:50:00,29740,29740,29740,29740,7,0
2021/09/22,23:51:00,29750,29750,29750,29750,32,0
2021/09/22,23:52:00,29750,29750,29750,29750,12,0
2021/09/22,23:53:00,29740,29740,29740,29740,15,0
2021/09/22,23:54:00,29750,29750,29750,29750,22,0
2021/09/22,23:55:00,29750,29750,29750,29750,9,0
2021/09/22,23:56:00,29750,29750,29750,29750,4,0
2021/09/22,23:57:00,29760,29760,29750,29750,22,0
2021/09/22,23:58:00,29760,29760,29760,29760,1,0
2021/09/22,23:59:00,29760,29760,29750,29760,32,0
2021/09/23,00:00:00,29760,29760,29760,29760,0,0
2021/09/23,00:01:00,29770,29770,29770,29770,41,0
2021/09/23,00:02:00,29770,29770,29770,29770,48,0
2021/09/23,00:03:00,29770,29770,29770,29770,36,0
2021/09/23,00:04:00,29770,29770,29770,29770,6,0
2021/09/23,00:05:00,29780,29780,29780,29780,1,0
2021/09/23,00:06:00,29770,29770,29770,29770,26,0
2021/09/23,00:07:00,29770,29770,29770,29770,1,0
2021/09/23,00:08:00,29770,29770,29770,29770,2,0
2021/09/23,00:09:00,29760,29760,29760,29760,11,0
2021/09/23,00:10:00,29760,29760,29760,29760,2,0
2021/09/23,00:11:00,29760,29760,29760,29760,32,0
2021/09/23,00:12:00,29760,29760,29760,29760,0,0
2021/09/23,00:13:00,29770,29770,29770,29770,11,0
2021/09/23,00:14:00,29770,29770,29770,29770,0,0
2021/09/23,00:15:00,29770,29770,29770,29770,12,0
2021/09/23,00:16:00,29770,29770,29770,29770,1,0
2021/09/23,00:17:00,29770,29770,29770,29770,11,0
2021/09/23,00:18:00,29770,29770,29770,29770,1,0
2021/09/23,00:19:00,29770,29770,29770,29770,0,0
2021/09/23,00:20:00,29770,29770,29770,29770,0,0
2021/09/23,00:21:00,29770,29770,29770,29770,0,0
2021/09/23,00:22:00,29770,29770,29770,29770,5,0
2021/09/23,00:23:00,29770,29770,29770,29770,12,0
2021/09/23,00:24:00,29760,29760,29760,29760,12,0
2021/09/23,00:25:00,29760,29760,29760,29760,3,0
2021/09/23,00:26:00,29760,29760,29760,29760,3,0
2021/09/23,00:27:00,29770,29770,29770,29770,23,0
2021/09/23,00:28:00,29770,29770,29770,29770,14,0
2021/09/23,00:29:00,29770,29770,29770,29770,19,0
2021/09/23,00:30:00,29770,29780,29770,29770,31,0
2021/09/23,00:31:00,29780,29780,29780,29780,69,0
2021/09/23,00:32:00,29780,29780,29780,29780,14,0
2021/09/23,00:33:00,29780,29780,29780,29780,28,0
2021/09/23,00:34:00,29780,29780,29780,29780,6,0
2021/09/23,00:35:00,29780,29780,29780,29780,11,0
2021/09/23,00:36:00,29780,29780,29780,29780,12,0
2021/09/23,00:37:00,29790,29800,29790,29800,73,0
2021/09/23,00:38:00,29790,29790,29790,29790,60,0
2021/09/23,00:39:00,29790,29800,29790,29800,125,0
2021/09/23,00:40:00,29800,29800,29800,29800,0,0
2021/09/23,00:41:00,29800,29800,29800,29800,23,0
2021/09/23,00:42:00,29800,29800,29800,29800,7,0
2021/09/23,00:43:00,29800,29800,29800,29800,14,0
2021/09/23,00:44:00,29810,29810,29810,29810,16,0
2021/09/23,00:45:00,29810,29810,29810,29810,1,0
2021/09/23,00:46:00,29810,29810,29810,29810,0,0
2021/09/23,00:47:00,29810,29810,29810,29810,0,0
2021/09/23,00:48:00,29810,29810,29810,29810,12,0
2021/09/23,00:49:00,29800,29800,29800,29800,22,0
2021/09/23,00:50:00,29800,29800,29800,29800,1,0
2021/09/23,00:51:00,29810,29830,29810,29820,270,0
2021/09/23,00:52:00,29820,29820,29800,29800,72,0
2021/09/23,00:53:00,29800,29800,29770,29780,85,0
2021/09/23,00:54:00,29790,29800,29790,29800,23,0
2021/09/23,00:55:00,29800,29800,29800,29800,7,0
2021/09/23,00:56:00,29790,29800,29790,29800,88,0
2021/09/23,00:57:00,29800,29810,29800,29800,22,0
2021/09/23,00:58:00,29810,29810,29800,29800,9,0
2021/09/23,00:59:00,29800,29800,29800,29800,4,0
2021/09/23,01:00:00,29800,29800,29800,29800,0,0
2021/09/23,01:01:00,29800,29800,29800,29800,5,0
2021/09/23,01:02:00,29790,29790,29790,29790,9,0
2021/09/23,01:03:00,29780,29780,29780,29780,5,0
2021/09/23,01:04:00,29780,29780,29780,29780,48,0
2021/09/23,01:05:00,29790,29790,29790,29790,1,0
2021/09/23,01:06:00,29790,29790,29790,29790,0,0
2021/09/23,01:07:00,29780,29780,29770,29780,35,0
2021/09/23,01:08:00,29780,29780,29770,29780,20,0
2021/09/23,01:09:00,29770,29770,29770,29770,6,0
2021/09/23,01:10:00,29770,29770,29770,29770,0,0
2021/09/23,01:11:00,29780,29780,29780,29780,4,0
2021/09/23,01:12:00,29780,29780,29780,29780,33,0
2021/09/23,01:13:00,29780,29780,29780,29780,28,0
2021/09/23,01:14:00,29780,29780,29780,29780,5,0
2021/09/23,01:15:00,29780,29790,29780,29780,9,0
2021/09/23,01:16:00,29780,29780,29780,29780,15,0
2021/09/23,01:17:00,29780,29780,29780,29780,3,0
2021/09/23,01:18:00,29770,29770,29770,29770,22,0
2021/09/23,01:19:00,29770,29770,29770,29770,21,0
2021/09/23,01:20:00,29770,29770,29770,29770,12,0
2021/09/23,01:21:00,29770,29770,29770,29770,0,0
2021/09/23,01:22:00,29780,29780,29780,29780,20,0
2021/09/23,01:23:00,29780,29780,29780,29780,1,0
2021/09/23,01:24:00,29780,29780,29780,29780,14,0
2021/09/23,01:25:00,29780,29780,29780,29780,14,0
2021/09/23,01:26:00,29780,29780,29780,29780,10,0
2021/09/23,01:27:00,29780,29780,29780,29780,0,0
2021/09/23,01:28:00,29790,29790,29790,29790,1,0
2021/09/23,01:29:00,29790,29790,29790,29790,0,0
2021/09/23,01:30:00,29790,29790,29790,29790,1,0
2021/09/23,01:31:00,29790,29790,29790,29790,20,0
2021/09/23,01:32:00,29790,29790,29790,29790,2,0
2021/09/23,01:33:00,29790,29790,29790,29790,5,0
2021/09/23,01:34:00,29790,29790,29790,29790,4,0
2021/09/23,01:35:00,29790,29790,29790,29790,0,0
2021/09/23,01:36:00,29790,29800,29790,29800,6,0
2021/09/23,01:37:00,29800,29800,29800,29800,1,0
2021/09/23,01:38:00,29790,29790,29790,29790,5,0
2021/09/23,01:39:00,29790,29790,29790,29790,3,0
2021/09/23,01:40:00,29790,29790,29790,29790,0,0
2021/09/23,01:41:00,29780,29790,29780,29790,2,0
2021/09/23,01:42:00,29780,29780,29780,29780,14,0
2021/09/23,01:43:00,29780,29780,29780,29780,0,0
2021/09/23,01:44:00,29780,29780,29780,29780,1,0
2021/09/23,01:45:00,29780,29780,29780,29780,0,0
2021/09/23,01:46:00,29780,29780,29780,29780,2,0
2021/09/23,01:47:00,29780,29780,29780,29780,1,0
2021/09/23,01:48:00,29780,29780,29780,29780,0,0
2021/09/23,01:49:00,29780,29780,29780,29780,17,0
2021/09/23,01:50:00,29780,29780,29780,29780,3,0
2021/09/23,01:51:00,29780,29780,29780,29780,0,0
2021/09/23,01:52:00,29790,29790,29790,29790,1,0
2021/09/23,01:53:00,29780,29780,29780,29780,2,0
2021/09/23,01:54:00,29780,29780,29780,29780,0,0
2021/09/23,01:55:00,29770,29770,29770,29770,71,0
2021/09/23,01:56:00,29760,29760,29760,29760,4,0
2021/09/23,01:57:00,29770,29780,29770,29780,2,0
2021/09/23,01:58:00,29770,29770,29770,29770,6,0
2021/09/23,01:59:00,29770,29770,29760,29760,4,0
2021/09/23,02:00:00,29760,29760,29760,29760,2,0
2021/09/23,02:01:00,29760,29760,29750,29750,37,0
2021/09/23,02:02:00,29750,29750,29730,29740,53,0
2021/09/23,02:03:00,29740,29740,29740,29740,1,0
2021/09/23,02:04:00,29740,29740,29740,29740,0,0
2021/09/23,02:05:00,29740,29740,29730,29740,9,0
2021/09/23,02:06:00,29730,29740,29730,29740,8,0
2021/09/23,02:07:00,29740,29740,29730,29730,8,0
2021/09/23,02:08:00,29730,29740,29730,29740,5,0
2021/09/23,02:09:00,29740,29740,29730,29740,7,0
2021/09/23,02:10:00,29740,29740,29740,29740,6,0
2021/09/23,02:11:00,29740,29740,29730,29730,3,0
2021/09/23,02:12:00,29730,29730,29730,29730,5,0
2021/09/23,02:13:00,29730,29730,29730,29730,3,0
2021/09/23,02:14:00,29730,29730,29730,29730,5,0
2021/09/23,02:15:00,29730,29730,29730,29730,3,0
2021/09/23,02:16:00,29730,29730,29720,29720,20,0
2021/09/23,02:17:00,29720,29720,29720,29720,4,0
2021/09/23,02:18:00,29720,29720,29720,29720,3,0
2021/09/23,02:19:00,29720,29740,29720,29740,35,0
2021/09/23,02:20:00,29740,29740,29730,29730,11,0
2021/09/23,02:21:00,29730,29730,29730,29730,8,0
2021/09/23,02:22:00,29730,29730,29730,29730,3,0
2021/09/23,02:23:00,29730,29730,29730,29730,6,0
2021/09/23,02:24:00,29730,29730,29730,29730,4,0
2021/09/23,02:25:00,29730,29730,29730,29730,4,0
2021/09/23,02:26:00,29730,29730,29730,29730,1,0
2021/09/23,02:27:00,29740,29740,29740,29740,9,0
2021/09/23,02:28:00,29740,29740,29740,29740,0,0
2021/09/23,02:29:00,29740,29740,29740,29740,18,0
2021/09/23,02:30:00,29740,29740,29740,29740,17,0
2021/09/23,02:31:00,29750,29750,29750,29750,1,0
2021/09/23,02:32:00,29750,29750,29750,29750,3,0
2021/09/23,02:33:00,29750,29750,29750,29750,0,0
2021/09/23,02:34:00,29750,29750,29750,29750,0,0
2021/09/23,02:35:00,29750,29750,29750,29750,0,0
2021/09/23,02:36:00,29750,29750,29750,29750,30,0
2021/09/23,02:37:00,29750,29750,29740,29740,2,0
2021/09/23,02:38:00,29740,29740,29740,29740,12,0
2021/09/23,02:39:00,29740,29740,29740,29740,6,0
2021/09/23,02:40:00,29740,29740,29740,29740,0,0
2021/09/23,02:41:00,29740,29740,29740,29740,6,0
2021/09/23,02:42:00,29740,29740,29740,29740,2,0
2021/09/23,02:43:00,29740,29740,29740,29740,8,0
2021/09/23,02:44:00,29740,29740,29740,29740,4,0
2021/09/23,02:45:00,29730,29730,29730,29730,1,0
2021/09/23,02:46:00,29730,29730,29730,29730,0,0
2021/09/23,02:47:00,29730,29730,29730,29730,0,0
2021/09/23,02:48:00,29730,29730,29730,29730,3,0
2021/09/23,02:49:00,29730,29730,29730,29730,1,0
2021/09/23,02:50:00,29730,29730,29730,29730,0,0
2021/09/23,02:51:00,29730,29730,29730,29730,24,0
2021/09/23,02:52:00,29730,29730,29730,29730,0,0
2021/09/23,02:53:00,29720,29720,29720,29720,33,0
2021/09/23,02:54:00,29720,29720,29720,29720,13,0
2021/09/23,02:55:00,29720,29720,29720,29720,1,0
2021/09/23,02:56:00,29720,29720,29720,29720,4,0
2021/09/23,02:57:00,29720,29720,29720,29720,2,0
2021/09/23,02:58:00,29720,29720,29720,29720,1,0
2021/09/23,02:59:00,29720,29720,29720,29720,7,0
2021/09/23,03:00:00,29720,29730,29710,29710,12,0
2021/09/23,03:01:00,29710,29750,29670,29750,90,0
2021/09/23,03:02:00,29740,29740,29710,29710,28,0
2021/09/23,03:03:00,29720,29760,29720,29740,92,0
2021/09/23,03:04:00,29740,29790,29740,29790,192,0
2021/09/23,03:05:00,29800,29840,29800,29840,108,0
2021/09/23,03:06:00,29840,29850,29810,29810,49,0
2021/09/23,03:07:00,29800,29800,29770,29770,67,0
2021/09/23,03:08:00,29780,29790,29780,29790,35,0
2021/09/23,03:09:00,29790,29790,29790,29790,11,0
2021/09/23,03:10:00,29800,29820,29800,29810,37,0
2021/09/23,03:11:00,29810,29830,29810,29830,74,0
2021/09/23,03:12:00,29830,29830,29820,29830,23,0
2021/09/23,03:13:00,29830,29830,29830,29830,11,0
2021/09/23,03:14:00,29830,29850,29830,29850,50,0
2021/09/23,03:15:00,29860,29870,29860,29870,40,0
2021/09/23,03:16:00,29870,29890,29870,29880,86,0
2021/09/23,03:17:00,29880,29880,29860,29860,75,0
2021/09/23,03:18:00,29860,29860,29860,29860,28,0
2021/09/23,03:19:00,29860,29860,29860,29860,4,0
2021/09/23,03:20:00,29860,29860,29850,29850,68,0
2021/09/23,03:21:00,29850,29850,29850,29850,22,0
2021/09/23,03:22:00,29860,29870,29860,29860,49,0
2021/09/23,03:23:00,29860,29870,29850,29850,129,0
2021/09/23,03:24:00,29840,29850,29840,29840,58,0
2021/09/23,03:25:00,29850,29850,29850,29850,8,0
2021/09/23,03:26:00,29850,29850,29850,29850,4,0
2021/09/23,03:27:00,29860,29860,29860,29860,9,0
2021/09/23,03:28:00,29860,29860,29860,29860,10,0
2021/09/23,03:29:00,29860,29860,29860,29860,5,0
2021/09/23,03:30:00,29860,29860,29860,29860,3,0
2021/09/23,03:31:00,29870,29880,29870,29870,27,0
2021/09/23,03:32:00,29860,29860,29850,29850,56,0
2021/09/23,03:33:00,29850,29860,29850,29860,16,0
2021/09/23,03:34:00,29860,29870,29860,29870,7,0
2021/09/23,03:35:00,29870,29870,29870,29870,3,0
2021/09/23,03:36:00,29870,29890,29870,29870,52,0
2021/09/23,03:37:00,29870,29870,29840,29840,123,0
2021/09/23,03:38:00,29830,29850,29830,29850,78,0
2021/09/23,03:39:00,29860,29860,29850,29850,32,0
2021/09/23,03:40:00,29840,29840,29820,29820,125,0
2021/09/23,03:41:00,29820,29820,29770,29780,91,0
2021/09/23,03:42:00,29770,29800,29770,29800,45,0
2021/09/23,03:43:00,29790,29830,29790,29830,21,0
2021/09/23,03:44:00,29810,29820,29810,29820,15,0
2021/09/23,03:45:00,29810,29810,29800,29800,18,0
2021/09/23,03:46:00,29800,29800,29770,29790,81,0
2021/09/23,03:47:00,29790,29800,29790,29800,19,0
2021/09/23,03:48:00,29800,29810,29800,29800,27,0
2021/09/23,03:49:00,29790,29790,29770,29770,21,0
2021/09/23,03:50:00,29770,29770,29750,29760,74,0
2021/09/23,03:51:00,29750,29750,29720,29730,59,0
2021/09/23,03:52:00,29730,29740,29720,29740,25,0
2021/09/23,03:53:00,29740,29770,29730,29760,29,0
2021/09/23,03:54:00,29770,29770,29750,29760,45,0
2021/09/23,03:55:00,29770,29790,29770,29780,30,0
2021/09/23,03:56:00,29780,29780,29770,29770,15,0
2021/09/23,03:57:00,29760,29790,29760,29780,15,0
2021/09/23,03:58:00,29770,29770,29760,29760,21,0
2021/09/23,03:59:00,29760,29770,29760,29770,13,0
2021/09/23,04:00:00,29770,29780,29770,29780,7,0
2021/09/23,04:01:00,29780,29780,29760,29770,20,0
2021/09/23,04:02:00,29770,29790,29770,29790,26,0
2021/09/23,04:03:00,29780,29780,29770,29780,8,0
2021/09/23,04:04:00,29770,29780,29770,29780,21,0
2021/09/23,04:05:00,29770,29770,29770,29770,30,0
2021/09/23,04:06:00,29770,29780,29760,29760,19,0
2021/09/23,04:07:00,29750,29760,29750,29760,24,0
2021/09/23,04:08:00,29760,29770,29760,29770,7,0
2021/09/23,04:09:00,29770,29770,29770,29770,3,0
2021/09/23,04:10:00,29770,29780,29770,29780,13,0
2021/09/23,04:11:00,29770,29790,29770,29790,10,0
2021/09/23,04:12:00,29790,29820,29790,29820,81,0
2021/09/23,04:13:00,29820,29830,29820,29830,35,0
2021/09/23,04:14:00,29830,29830,29820,29820,30,0
2021/09/23,04:15:00,29820,29830,29820,29830,12,0
2021/09/23,04:16:00,29830,29830,29820,29820,6,0
2021/09/23,04:17:00,29830,29840,29830,29840,11,0
2021/09/23,04:18:00,29840,29840,29840,29840,4,0
2021/09/23,04:19:00,29840,29850,29840,29850,160,0
2021/09/23,04:20:00,29860,29860,29850,29860,71,0
2021/09/23,04:21:00,29860,29860,29860,29860,50,0
2021/09/23,04:22:00,29860,29860,29860,29860,6,0
2021/09/23,04:23:00,29860,29870,29860,29870,14,0
2021/09/23,04:24:00,29870,29870,29850,29850,17,0
2021/09/23,04:25:00,29850,29850,29850,29850,22,0
2021/09/23,04:26:00,29850,29850,29840,29840,27,0
2021/09/23,04:27:00,29830,29830,29830,29830,8,0
2021/09/23,04:28:00,29830,29830,29830,29830,0,0
2021/09/23,04:29:00,29840,29840,29830,29830,33,0
2021/09/23,04:30:00,29830,29830,29830,29830,8,0
2021/09/23,04:31:00,29820,29820,29820,29820,109,0
2021/09/23,04:32:00,29810,29810,29800,29810,43,0
2021/09/23,04:33:00,29810,29810,29810,29810,5,0
2021/09/23,04:34:00,29800,29800,29790,29790,23,0
2021/09/23,04:35:00,29790,29800,29780,29800,13,0
2021/09/23,04:36:00,29800,29820,29800,29820,29,0
2021/09/23,04:37:00,29820,29840,29820,29840,22,0
2021/09/23,04:38:00,29840,29840,29840,29840,12,0
2021/09/23,04:39:00,29840,29840,29840,29840,8,0
2021/09/23,04:40:00,29840,29850,29840,29850,13,0
2021/09/23,04:41:00,29850,29850,29840,29840,53,0
2021/09/23,04:42:00,29830,29830,29830,29830,2,0
2021/09/23,04:43:00,29830,29830,29810,29810,35,0
2021/09/23,04:44:00,29800,29820,29800,29820,24,0
2021/09/23,04:45:00,29820,29820,29810,29810,25,0
2021/09/23,04:46:00,29810,29810,29810,29810,25,0
2021/09/23,04:47:00,29820,29820,29810,29810,21,0
2021/09/23,04:48:00,29810,29820,29810,29820,5,0
2021/09/23,04:49:00,29820,29820,29810,29810,6,0
2021/09/23,04:50:00,29810,29810,29810,29810,9,0
2021/09/23,04:51:00,29800,29800,29780,29780,59,0
2021/09/23,04:52:00,29790,29790,29790,29790,16,0
2021/09/23,04:53:00,29790,29800,29790,29800,10,0
2021/09/23,04:54:00,29800,29800,29800,29800,14,0
2021/09/23,04:55:00,29800,29810,29780,29790,33,0
2021/09/23,04:56:00,29790,29790,29760,29770,40,0
2021/09/23,04:57:00,29760,29770,29750,29750,80,0
2021/09/23,04:58:00,29760,29760,29740,29740,31,0
2021/09/23,04:59:00,29740,29740,29730,29740,31,0
2021/09/23,05:00:00,29740,29770,29740,29770,19,0
2021/09/23,05:01:00,29770,29770,29760,29760,4,0
2021/09/23,05:02:00,29770,29770,29770,29770,1,0
2021/09/23,05:03:00,29780,29780,29780,29780,27,0
2021/09/23,05:04:00,29790,29790,29790,29790,3,0
2021/09/23,05:05:00,29790,29790,29790,29790,5,0
2021/09/23,05:06:00,29790,29800,29790,29800,30,0
2021/09/23,05:07:00,29800,29800,29800,29800,1,0
2021/09/23,05:08:00,29790,29790,29790,29790,3,0
2021/09/23,05:09:00,29800,29800,29800,29800,2,0
2021/09/23,05:10:00,29800,29800,29800,29800,0,0
2021/09/23,05:11:00,29800,29800,29800,29800,0,0
2021/09/23,05:12:00,29800,29800,29800,29800,28,0
2021/09/23,05:13:00,29800,29800,29800,29800,0,0
2021/09/23,05:14:00,29800,29810,29800,29810,58,0
2021/09/23,05:15:00,29810,29810,29800,29800,15,0
2021/09/23,05:16:00,29800,29800,29800,29800,0,0
2021/09/23,05:17:00,29810,29810,29810,29810,6,0
2021/09/23,05:18:00,29810,29810,29810,29810,0,0
2021/09/23,05:19:00,29810,29810,29800,29800,15,0
2021/09/23,05:20:00,29790,29790,29790,29790,2,0
2021/09/23,05:21:00,29800,29800,29800,29800,3,0
2021/09/23,05:22:00,29800,29800,29800,29800,0,0
2021/09/23,05:23:00,29800,29800,29800,29800,2,0
2021/09/23,05:24:00,29800,29800,29800,29800,1,0
2021/09/23,05:25:00,29790,29790,29770,29770,58,0
2021/09/23,05:26:00,29770,29770,29770,29770,0,0
2021/09/23,05:27:00,29770,29770,29770,29770,0,0
2021/09/23,05:28:00,29770,29770,29770,29770,1,0
2021/09/23,05:29:00,29770,29770,29770,29770,0,0
2021/09/23,05:30:00,29770,29770,29770,29770,1,0
2021/09/23,05:31:00,29770,29770,29770,29770,0,0
2021/09/23,05:32:00,29770,29770,29770,29770,0,0
2021/09/23,05:33:00,29770,29770,29770,29770,0,0
2021/09/23,05:34:00,29770,29770,29770,29770,0,0
2021/09/23,05:35:00,29770,29770,29770,29770,1,0
2021/09/23,05:36:00,29770,29770,29770,29770,0,0
2021/09/23,05:37:00,29770,29770,29770,29770,0,0
2021/09/23,05:38:00,29770,29770,29770,29770,0,0
2021/09/23,05:39:00,29770,29770,29770,29770,0,0
2021/09/23,05:40:00,29770,29770,29770,29770,0,0
2021/09/23,05:41:00,29770,29770,29770,29770,0,0
2021/09/23,05:42:00,29770,29770,29770,29770,3,0
2021/09/23,05:43:00,29770,29770,29770,29770,0,0
2021/09/23,05:44:00,29770,29770,29770,29770,0,0
2021/09/23,05:45:00,29770,29770,29770,29770,0,0
2021/09/23,05:46:00,29770,29770,29770,29770,0,0
2021/09/23,05:47:00,29770,29770,29770,29770,0,0
2021/09/23,05:48:00,29770,29770,29770,29770,0,0
2021/09/23,05:49:00,29770,29770,29770,29770,1,0
2021/09/23,05:50:00,29780,29780,29780,29780,5,0
2021/09/23,05:51:00,29770,29780,29770,29780,2,0
2021/09/23,05:52:00,29790,29790,29790,29790,1,0
2021/09/23,05:53:00,29790,29790,29780,29780,3,0
2021/09/23,05:54:00,29780,29780,29780,29780,0,0
2021/09/23,05:55:00,29780,29780,29780,29780,1,0
2021/09/23,05:56:00,29780,29780,29780,29780,0,0
2021/09/23,05:57:00,29780,29780,29780,29780,0,0
2021/09/23,05:58:00,29780,29780,29780,29780,0,0
2021/09/23,05:59:00,29780,29780,29780,29780,0,0
2021/09/23,06:00:00,29780,29780,29770,29770,76,0
2021/09/24,08:46:00,30120,30130,30080,30090,991,0
2021/09/24,08:47:00,30090,30100,30070,30070,129,0
2021/09/24,08:48:00,30070,30080,30070,30080,168,0
2021/09/24,08:49:00,30070,30080,30050,30050,190,0
2021/09/24,08:50:00,30050,30060,30050,30060,44,0
2021/09/24,08:51:00,30060,30060,30040,30060,184,0
2021/09/24,08:52:00,30070,30080,30060,30080,104,0
2021/09/24,08:53:00,30080,30090,30080,30080,42,0
2021/09/24,08:54:00,30090,30090,30080,30080,62,0
2021/09/24,08:55:00,30080,30100,30080,30090,199,0
2021/09/24,08:56:00,30080,30090,30060,30070,102,0
2021/09/24,08:57:00,30070,30070,30050,30070,108,0
2021/09/24,08:58:00,30060,30070,30050,30050,68,0
2021/09/24,08:59:00,30050,30060,30050,30050,53,0
2021/09/24,09:00:00,30050,30060,30050,30060,174,0
2021/09/24,09:01:00,30060,30080,30050,30070,366,0
2021/09/24,09:02:00,30070,30100,30050,30050,438,0
2021/09/24,09:03:00,30050,30090,30040,30070,319,0
2021/09/24,09:04:00,30070,30070,30030,30050,348,0
2021/09/24,09:05:00,30060,30060,30020,30040,262,0
2021/09/24,09:06:00,30040,30040,30030,30030,264,0
2021/09/24,09:07:00,30040,30040,30030,30030,204,0
2021/09/24,09:08:00,30040,30040,30030,30040,187,0
2021/09/24,09:09:00,30030,30040,30020,30020,84,0
2021/09/24,09:10:00,30020,30030,30010,30020,248,0
2021/09/24,09:11:00,30020,30030,30020,30030,150,0
2021/09/24,09:12:00,30030,30050,30030,30030,177,0
2021/09/24,09:13:00,30030,30050,30030,30040,142,0
2021/09/24,09:14:00,30050,30050,30030,30030,52,0
2021/09/24,09:15:00,30030,30030,30020,30020,423,0
2021/09/24,09:16:00,30020,30030,30020,30030,152,0
2021/09/24,09:17:00,30030,30040,30030,30040,94,0
2021/09/24,09:18:00,30030,30040,30030,30040,158,0
2021/09/24,09:19:00,30030,30030,30010,30020,130,0
2021/09/24,09:20:00,30020,30040,30020,30030,81,0
2021/09/24,09:21:00,30030,30050,30030,30030,234,0
2021/09/24,09:22:00,30030,30030,30030,30030,98,0
2021/09/24,09:23:00,30020,30030,30020,30030,277,0
2021/09/24,09:24:00,30040,30040,30020,30020,114,0
2021/09/24,09:25:00,30020,30020,30010,30020,74,0
2021/09/24,09:26:00,30030,30030,30030,30030,118,0
2021/09/24,09:27:00,30030,30030,30030,30030,46,0
2021/09/24,09:28:00,30030,30040,30020,30030,209,0
2021/09/24,09:29:00,30030,30030,30010,30010,84,0
2021/09/24,09:30:00,30010,30010,30010,30010,48,0
2021/09/24,09:31:00,30000,30020,30000,30020,251,0
2021/09/24,09:32:00,30020,30020,30020,30020,43,0
2021/09/24,09:33:00,30030,30030,30010,30010,148,0
2021/09/24,09:34:00,30010,30010,30000,30000,46,0
2021/09/24,09:35:00,30010,30010,30010,30010,128,0
2021/09/24,09:36:00,30010,30010,30000,30000,43,0
2021/09/24,09:37:00,30000,30000,29970,29970,348,0
2021/09/24,09:38:00,29970,29990,29970,29990,214,0
2021/09/24,09:39:00,29980,29980,29970,29970,139,0
2021/09/24,09:40:00,29970,29970,29960,29960,106,0
2021/09/24,09:41:00,29960,29960,29940,29950,227,0
2021/09/24,09:42:00,29950,29950,29940,29940,112,0
2021/09/24,09:43:00,29940,29960,29940,29950,91,0
2021/09/24,09:44:00,29950,29960,29950,29950,8,0
2021/09/24,09:45:00,29960,29980,29960,29970,135,0
2021/09/24,09:46:00,29980,29980,29980,29980,31,0
2021/09/24,09:47:00,29970,29980,29960,29960,263,0
2021/09/24,09:48:00,29960,29970,29960,29970,111,0
2021/09/24,09:49:00,29970,29970,29970,29970,35,0
2021/09/24,09:50:00,29970,29980,29970,29980,81,0
2021/09/24,09:51:00,29980,29990,29960,29970,53,0
2021/09/24,09:52:00,29970,29970,29960,29960,58,0
2021/09/24,09:53:00,29960,29980,29960,29980,164,0
2021/09/24,09:54:00,29970,29970,29960,29970,43,0
2021/09/24,09:55:00,29970,29970,29960,29960,25,0
2021/09/24,09:56:00,29970,29970,29970,29970,101,0
2021/09/24,09:57:00,29970,29970,29960,29970,79,0
2021/09/24,09:58:00,29980,29980,29970,29970,106,0
2021/09/24,09:59:00,29970,29970,29960,29960,24,0
2021/09/24,10:00:00,29960,29960,29960,29960,90,0
2021/09/24,10:01:00,29960,29970,29960,29970,111,0
2021/09/24,10:02:00,29970,29980,29970,29980,54,0
2021/09/24,10:03:00,29980,29980,29980,29980,3,0
2021/09/24,10:04:00,29970,29970,29970,29970,19,0
2021/09/24,10:05:00,29970,29970,29970,29970,0,0
2021/09/24,10:06:00,29970,29970,29970,29970,62,0
2021/09/24,10:07:00,29970,29970,29970,29970,58,0
2021/09/24,10:08:00,29970,29980,29970,29980,71,0
2021/09/24,10:09:00,29980,29980,29980,29980,76,0
2021/09/24,10:10:00,29970,29970,29960,29960,106,0
2021/09/24,10:11:00,29960,29960,29950,29960,130,0
2021/09/24,10:12:00,29970,29970,29970,29970,46,0
2021/09/24,10:13:00,29970,29970,29970,29970,24,0
2021/09/24,10:14:00,29970,29970,29970,29970,59,0
2021/09/24,10:15:00,29980,30010,29980,30010,272,0
2021/09/24,10:16:00,30000,30000,29990,30000,111,0
2021/09/24,10:17:00,30000,30000,29990,29990,136,0
2021/09/24,10:18:00,30000,30030,30000,30030,200,0
2021/09/24,10:19:00,30030,30030,30020,30030,112,0
2021/09/24,10:20:00,30030,30030,30020,30030,76,0
2021/09/24,10:21:00,30040,30040,30030,30040,233,0
2021/09/24,10:22:00,30040,30040,30040,30040,7,0
2021/09/24,10:23:00,30040,30050,30030,30030,83,0
2021/09/24,10:24:00,30040,30050,30040,30050,51,0
2021/09/24,10:25:00,30050,30050,30040,30050,16,0
2021/09/24,10:26:00,30050,30060,30050,30060,163,0
2021/09/24,10:27:00,30060,30060,30050,30060,57,0
2021/09/24,10:28:00,30050,30050,30050,30050,138,0
2021/09/24,10:29:00,30050,30050,30050,30050,107,0
2021/09/24,10:30:00,30050,30050,30050,30050,1,0
2021/09/24,10:31:00,30060,30060,30040,30040,67,0
2021/09/24,10:32:00,30050,30050,30040,30040,24,0
2021/09/24,10:33:00,30050,30050,30040,30050,55,0
2021/09/24,10:34:00,30050,30050,30040,30040,105,0
2021/09/24,10:35:00,30030,30030,30020,30030,137,0
2021/09/24,10:36:00,30030,30040,30020,30020,47,0
2021/09/24,10:37:00,30020,30030,30020,30030,120,0
2021/09/24,10:38:00,30040,30040,30040,30040,38,0
2021/09/24,10:39:00,30050,30050,30040,30040,61,0
2021/09/24,10:40:00,30040,30040,30040,30040,14,0
2021/09/24,10:41:00,30030,30040,30020,30030,127,0
2021/09/24,10:42:00,30030,30030,30020,30020,42,0
2021/09/24,10:43:00,30020,30030,30020,30020,28,0
2021/09/24,10:44:00,30030,30030,30020,30020,68,0
2021/09/24,10:45:00,30020,30030,30020,30020,49,0
2021/09/24,10:46:00,30020,30020,29990,29990,189,0
2021/09/24,10:47:00,29990,30010,29990,30000,118,0
2021/09/24,10:48:00,30000,30010,30000,30000,34,0
2021/09/24,10:49:00,30010,30010,29990,30000,107,0
2021/09/24,10:50:00,30000,30000,29990,29990,140,0
2021/09/24,10:51:00,29990,30000,29990,30000,110,0
2021/09/24,10:52:00,30000,30010,30000,30000,100,0
2021/09/24,10:53:00,29990,30000,29990,30000,61,0
2021/09/24,10:54:00,30000,30000,30000,30000,44,0
2021/09/24,10:55:00,30000,30010,29990,30010,44,0
2021/09/24,10:56:00,30000,30010,30000,30010,84,0
2021/09/24,10:57:00,30010,30010,30000,30000,71,0
2021/09/24,10:58:00,29990,29990,29970,29980,226,0
2021/09/24,10:59:00,29980,29980,29960,29960,198,0
2021/09/24,11:00:00,29960,29960,29940,29950,464,0
2021/09/24,11:01:00,29960,29980,29960,29970,84,0
2021/09/24,11:02:00,29970,29980,29970,29970,85,0
2021/09/24,11:03:00,29980,29990,29980,29990,101,0
2021/09/24,11:04:00,29990,29990,29980,29980,206,0
2021/09/24,11:05:00,29990,29990,29990,29990,118,0
2021/09/24,11:06:00,30000,30010,29990,30010,266,0
2021/09/24,11:07:00,30010,30020,30010,30020,59,0
2021/09/24,11:08:00,30020,30030,30020,30020,76,0
2021/09/24,11:09:00,30020,30030,30020,30020,257,0
2021/09/24,11:10:00,30020,30030,30020,30030,47,0
2021/09/24,11:11:00,30030,30040,30030,30030,99,0
2021/09/24,11:12:00,30030,30030,30020,30030,9,0
2021/09/24,11:13:00,30030,30030,30020,30030,214,0
2021/09/24,11:14:00,30030,30030,30010,30010,69,0
2021/09/24,11:15:00,30020,30020,30020,30020,48,0
2021/09/24,11:16:00,30020,30020,30010,30010,140,0
2021/09/24,11:17:00,30010,30010,30010,30010,3,0
2021/09/24,11:18:00,30010,30020,30010,30020,36,0
2021/09/24,11:19:00,30020,30020,30010,30010,193,0
2021/09/24,11:20:00,30010,30010,30010,30010,100,0
2021/09/24,11:21:00,30010,30010,30010,30010,74,0
2021/09/24,11:22:00,30010,30020,30010,30020,22,0
2021/09/24,11:23:00,30020,30020,30020,30020,14,0
2021/09/24,11:24:00,30020,30030,30020,30030,57,0
2021/09/24,11:25:00,30030,30030,30020,30030,53,0
2021/09/24,11:26:00,30030,30040,30030,30040,103,0
2021/09/24,11:27:00,30040,30040,30040,30040,9,0
2021/09/24,11:28:00,30040,30040,30030,30030,88,0
2021/09/24,11:29:00,30030,30030,30030,30030,34,0
2021/09/24,11:30:00,30040,30040,30020,30020,134,0
2021/09/24,11:31:00,30020,30040,30020,30040,68,0
2021/09/24,11:32:00,30040,30040,30030,30030,48,0
2021/09/24,11:33:00,30030,30030,30030,30030,20,0
2021/09/24,11:34:00,30020,30020,30020,30020,2,0
2021/09/24,11:35:00,30030,30030,30020,30030,28,0
2021/09/24,11:36:00,30030,30030,30020,30030,20,0
2021/09/24,11:37:00,30030,30030,30030,30030,8,0
2021/09/24,11:38:00,30030,30030,30020,30020,61,0
2021/09/24,11:39:00,30020,30020,30010,30010,13,0
2021/09/24,11:40:00,30020,30020,30020,30020,49,0
2021/09/24,11:41:00,30030,30030,30030,30030,19,0
2021/09/24,11:42:00,30030,30040,30030,30040,50,0
2021/09/24,11:43:00,30040,30040,30040,30040,13,0
2021/09/24,11:44:00,30040,30040,30040,30040,28,0
2021/09/24,11:45:00,30050,30050,30050,30050,6,0
2021/09/24,11:46:00,30050,30050,30050,30050,8,0
2021/09/24,11:47:00,30040,30050,30030,30040,132,0
2021/09/24,11:48:00,30040,30040,30040,30040,32,0
2021/09/24,11:49:00,30040,30040,30040,30040,9,0
2021/09/24,11:50:00,30050,30050,30050,30050,1,0
2021/09/24,11:51:00,30050,30050,30050,30050,167,0
2021/09/24,11:52:00,30050,30050,30050,30050,59,0
2021/09/24,11:53:00,30040,30040,30040,30040,2,0
2021/09/24,11:54:00,30040,30050,30040,30050,39,0
2021/09/24,11:55:00,30050,30050,30050,30050,31,0
2021/09/24,11:56:00,30050,30050,30050,30050,20,0
2021/09/24,11:57:00,30050,30050,30050,30050,28,0
2021/09/24,11:58:00,30050,30050,30050,30050,0,0
2021/09/24,11:59:00,30050,30050,30050,30050,0,0
2021/09/24,12:00:00,30050,30050,30040,30040,5,0
2021/09/24,12:01:00,30050,30050,30050,30050,10,0
2021/09/24,12:02:00,30040,30050,30030,30030,82,0
2021/09/24,12:03:00,30030,30040,30030,30040,64,0
2021/09/24,12:04:00,30040,30040,30040,30040,3,0
2021/09/24,12:05:00,30050,30050,30040,30040,9,0
2021/09/24,12:06:00,30040,30040,30040,30040,26,0
2021/09/24,12:07:00,30040,30040,30030,30030,38,0
2021/09/24,12:08:00,30040,30040,30040,30040,19,0
2021/09/24,12:09:00,30040,30040,30040,30040,4,0
2021/09/24,12:10:00,30050,30050,30050,30050,3,0
2021/09/24,12:11:00,30050,30050,30040,30040,2,0
2021/09/24,12:12:00,30050,30050,30050,30050,6,0
2021/09/24,12:13:00,30050,30050,30040,30040,6,0
2021/09/24,12:14:00,30050,30050,30050,30050,1,0
2021/09/24,12:15:00,30050,30050,30050,30050,5,0
2021/09/24,12:16:00,30050,30050,30050,30050,4,0
2021/09/24,12:17:00,30040,30040,30030,30030,71,0
2021/09/24,12:18:00,30030,30030,30030,30030,82,0
2021/09/24,12:19:00,30030,30030,30030,30030,1,0
2021/09/24,12:20:00,30030,30030,30030,30030,1,0
2021/09/24,12:21:00,30040,30040,30040,30040,38,0
2021/09/24,12:22:00,30040,30050,30040,30050,2,0
2021/09/24,12:23:00,30040,30040,30040,30040,81,0
2021/09/24,12:24:00,30050,30070,30050,30070,310,0
2021/09/24,12:25:00,30070,30080,30070,30080,248,0
2021/09/24,12:26:00,30080,30080,30070,30070,94,0
2021/09/24,12:27:00,30070,30070,30060,30070,33,0
2021/09/24,12:28:00,30070,30070,30070,30070,1,0
2021/09/24,12:29:00,30070,30070,30070,30070,0,0
2021/09/24,12:30:00,30070,30070,30060,30060,115,0
2021/09/24,12:31:00,30060,30070,30050,30060,143,0
2021/09/24,12:32:00,30060,30070,30050,30070,161,0
2021/09/24,12:33:00,30060,30070,30050,30060,28,0
2021/09/24,12:34:00,30060,30070,30060,30060,129,0
2021/09/24,12:35:00,30050,30060,30040,30050,121,0
2021/09/24,12:36:00,30050,30060,30050,30060,28,0
2021/09/24,12:37:00,30060,30060,30060,30060,29,0
2021/09/24,12:38:00,30060,30060,30050,30060,30,0
2021/09/24,12:39:00,30060,30060,30050,30050,117,0
2021/09/24,12:40:00,30050,30050,30050,30050,4,0
2021/09/24,12:41:00,30050,30050,30050,30050,66,0
2021/09/24,12:42:00,30050,30060,30050,30060,13,0
2021/09/24,12:43:00,30060,30060,30060,30060,31,0
2021/09/24,12:44:00,30060,30060,30060,30060,10,0
2021/09/24,12:45:00,30060,30060,30060,30060,5,0
2021/09/24,12:46:00,30050,30070,30050,30060,130,0
2021/09/24,12:47:00,30060,30070,30060,30070,3,0
2021/09/24,12:48:00,30070,30090,30070,30090,178,0
2021/09/24,12:49:00,30090,30090,30070,30080,134,0
2021/09/24,12:50:00,30080,30080,30070,30080,8,0
2021/09/24,12:51:00,30070,30070,30070,30070,125,0
2021/09/24,12:52:00,30070,30080,30070,30070,21,0
2021/09/24,12:53:00,30070,30070,30070,30070,5,0
2021/09/24,12:54:00,30060,30070,30060,30070,28,0
2021/09/24,12:55:00,30070,30070,30070,30070,3,0
2021/09/24,12:56:00,30070,30070,30070,30070,31,0
2021/09/24,12:57:00,30070,30070,30060,30060,121,0
2021/09/24,12:58:00,30060,30060,30050,30060,67,0
2021/09/24,12:59:00,30070,30070,30060,30060,42,0
2021/09/24,13:00:00,30060,30070,30060,30070,19,0
2021/09/24,13:01:00,30060,30060,30060,30060,11,0
2021/09/24,13:02:00,30050,30050,30050,30050,1,0
2021/09/24,13:03:00,30050,30050,30050,30050,2,0
2021/09/24,13:04:00,30050,30060,30050,30060,50,0
2021/09/24,13:05:00,30070,30070,30060,30060,5,0
2021/09/24,13:06:00,30070,30070,30060,30060,2,0
2021/09/24,13:07:00,30070,30070,30060,30060,4,0
2021/09/24,13:08:00,30060,30060,30060,30060,77,0
2021/09/24,13:09:00,30060,30060,30060,30060,78,0
2021/09/24,13:10:00,30060,30060,30060,30060,1,0
2021/09/24,13:11:00,30060,30060,30060,30060,67,0
2021/09/24,13:12:00,30060,30060,30060,30060,30,0
2021/09/24,13:13:00,30060,30070,30060,30070,28,0
2021/09/24,13:14:00,30070,30070,30070,30070,36,0
2021/09/24,13:15:00,30070,30070,30060,30060,52,0
2021/09/24,13:16:00,30060,30070,30060,30060,265,0
2021/09/24,13:17:00,30060,30070,30060,30060,271,0
2021/09/24,13:18:00,30060,30060,30050,30060,19,0
2021/09/24,13:19:00,30060,30060,30060,30060,0,0
2021/09/24,13:20:00,30060,30060,30060,30060,1,0
2021/09/24,13:21:00,30060,30070,30060,30070,5,0
2021/09/24,13:22:00,30070,30070,30070,30070,72,0
2021/09/24,13:23:00,30070,30080,30070,30080,8,0
2021/09/24,13:24:00,30080,30080,30080,30080,5,0
2021/09/24,13:25:00,30080,30080,30080,30080,0,0
2021/09/24,13:26:00,30070,30070,30070,30070,70,0
2021/09/24,13:27:00,30060,30060,30060,30060,5,0
2021/09/24,13:28:00,30060,30060,30060,30060,2,0
2021/09/24,13:29:00,30060,30060,30060,30060,0,0
2021/09/24,13:30:00,30070,30070,30070,30070,4,0
2021/09/24,13:31:00,30060,30060,30060,30060,100,0
2021/09/24,13:32:00,30060,30060,30060,30060,0,0
2021/09/24,13:33:00,30070,30070,30070,30070,1,0
2021/09/24,13:34:00,30070,30070,30070,30070,75,0
2021/09/24,13:35:00,30080,30080,30080,30080,1,0
2021/09/24,13:36:00,30070,30080,30070,30080,3,0
2021/09/24,13:37:00,30070,30070,30070,30070,166,0
2021/09/24,13:38:00,30070,30070,30070,30070,0,0
2021/09/24,13:39:00,30060,30060,30060,30060,3,0
2021/09/24,13:40:00,30060,30070,30060,30070,6,0
2021/09/24,13:41:00,30070,30070,30060,30060,3,0
2021/09/24,13:42:00,30060,30060,30060,30060,56,0
2021/09/24,13:43:00,30060,30060,30050,30050,78,0
2021/09/24,13:44:00,30060,30060,30060,30060,2,0
2021/09/24,13:45:00,30060,30060,30060,30060,3,0
2021/09/24,13:46:00,30060,30060,30060,30060,2,0
2021/09/24,13:47:00,30060,30070,30060,30070,39,0
2021/09/24,13:48:00,30060,30060,30060,30060,5,0
2021/09/24,13:49:00,30070,30070,30070,30070,2,0
2021/09/24,13:50:00,30070,30070,30070,30070,0,0
2021/09/24,13:51:00,30060,30060,30050,30060,129,0
2021/09/24,13:52:00,30060,30060,30060,30060,2,0
2021/09/24,13:53:00,30060,30060,30050,30050,35,0
2021/09/24,13:54:00,30050,30050,30040,30040,102,0
2021/09/24,13:55:00,30040,30050,30040,30040,74,0
2021/09/24,13:56:00,30040,30050,30040,30040,6,0
2021/09/24,13:57:00,30040,30040,30040,30040,1,0
2021/09/24,13:58:00,30040,30050,30040,30040,13,0
2021/09/24,13:59:00,30040,30040,30040,30040,3,0
2021/09/24,14:00:00,30040,30050,30040,30050,71,0
2021/09/24,14:01:00,30050,30060,30050,30050,7,0
2021/09/24,14:02:00,30060,30060,30060,30060,6,0
2021/09/24,14:03:00,30060,30070,30060,30060,201,0
2021/09/24,14:04:00,30060,30060,30060,30060,130,0
2021/09/24,14:05:00,30060,30060,30050,30050,77,0
2021/09/24,14:06:00,30060,30060,30060,30060,182,0
2021/09/24,14:07:00,30070,30070,30060,30070,265,0
2021/09/24,14:08:00,30070,30070,30060,30070,60,0
2021/09/24,14:09:00,30070,30070,30070,30070,10,0
2021/09/24,14:10:00,30070,30070,30070,30070,0,0
2021/09/24,14:11:00,30060,30060,30060,30060,118,0
2021/09/24,14:12:00,30060,30060,30060,30060,66,0
2021/09/24,14:13:00,30060,30060,30060,30060,42,0
2021/09/24,14:14:00,30050,30060,30050,30060,3,0
2021/09/24,14:15:00,30060,30060,30060,30060,40,0
2021/09/24,14:16:00,30060,30070,30060,30070,6,0
2021/09/24,14:17:00,30070,30070,30070,30070,7,0
2021/09/24,14:18:00,30070,30070,30070,30070,0,0
2021/09/24,14:19:00,30070,30070,30060,30060,8,0
2021/09/24,14:20:00,30060,30060,30060,30060,54,0
2021/09/24,14:21:00,30060,30060,30060,30060,83,0
2021/09/24,14:22:00,30060,30060,30060,30060,1,0
2021/09/24,14:23:00,30060,30060,30060,30060,1,0
2021/09/24,14:24:00,30060,30060,30060,30060,87,0
2021/09/24,14:25:00,30060,30060,30060,30060,50,0
2021/09/24,14:26:00,30060,30060,30060,30060,0,0
2021/09/24,14:27:00,30060,30060,30060,30060,1,0
2021/09/24,14:28:00,30060,30060,30050,30050,35,0
2021/09/24,14:29:00,30050,30050,30050,30050,4,0
2021/09/24,14:30:00,30060,30060,30060,30060,71,0
2021/09/24,14:31:00,30070,30070,30060,30060,4,0
2021/09/24,14:32:00,30070,30070,30060,30070,26,0
2021/09/24,14:33:00,30070,30070,30070,30070,191,0
2021/09/24,14:34:00,30070,30080,30070,30080,211,0
2021/09/24,14:35:00,30070,30080,30070,30070,162,0
2021/09/24,14:36:00,30080,30080,30080,30080,6,0
2021/09/24,14:37:00,30070,30070,30070,30070,7,0
2021/09/24,14:38:00,30080,30080,30080,30080,1,0
2021/09/24,14:39:00,30080,30080,30070,30080,59,0
2021/09/24,14:40:00,30090,30090,30090,30090,31,0
2021/09/24,14:41:00,30080,30080,30070,30080,138,0
2021/09/24,14:42:00,30090,30090,30080,30080,2,0
2021/09/24,14:43:00,30080,30080,30070,30080,107,0
2021/09/24,14:44:00,30080,30080,30070,30070,70,0
2021/09/24,14:45:00,30080,30090,30080,30080,95,0
2021/09/24,14:46:00,30080,30080,30070,30080,69,0
2021/09/24,14:47:00,30080,30080,30070,30080,42,0
2021/09/24,14:48:00,30080,30080,30080,30080,75,0
2021/09/24,14:49:00,30080,30080,30080,30080,59,0
2021/09/24,14:50:00,30070,30080,30070,30080,14,0
2021/09/24,14:51:00,30080,30090,30080,30090,213,0
2021/09/24,14:52:00,30100,30100,30090,30090,125,0
2021/09/24,14:53:00,30080,30100,30080,30100,185,0
2021/09/24,14:54:00,30090,30090,30090,30090,5,0
2021/09/24,14:55:00,30100,30100,30090,30090,16,0
2021/09/24,14:56:00,30090,30100,30090,30090,241,0
2021/09/24,14:57:00,30090,30090,30080,30080,157,0
2021/09/24,14:58:00,30090,30090,30070,30080,451,0
2021/09/24,14:59:00,30080,30090,30070,30080,217,0
2021/09/24,15:00:00,30070,30090,30070,30080,354,0
2021/09/24,15:01:00,30080,30090,30060,30080,884,0
2021/09/24,15:02:00,30090,30090,30070,30080,418,0
2021/09/24,15:03:00,30080,30090,30070,30080,206,0
2021/09/24,15:04:00,30090,30090,30080,30090,36,0
2021/09/24,15:05:00,30090,30090,30080,30080,64,0
2021/09/24,15:06:00,30090,30100,30090,30090,124,0
2021/09/24,15:07:00,30100,30100,30090,30100,113,0
2021/09/24,15:08:00,30090,30110,30090,30110,290,0
2021/09/24,15:09:00,30100,30110,30100,30100,121,0
2021/09/24,15:10:00,30110,30110,30090,30090,142,0
2021/09/24,15:11:00,30090,30090,30090,30090,0,0
2021/09/24,15:12:00,30090,30090,30090,30090,0,0
2021/09/24,15:13:00,30090,30090,30090,30090,0,0
2021/09/24,15:14:00,30090,30090,30090,30090,0,0
2021/09/24,15:15:00,30150,30150,30150,30150,1987,0
2021/09/24,16:31:00,30030,30030,30010,30010,220,0
2021/09/24,16:32:00,30010,30010,29980,29990,311,0
2021/09/24,16:33:00,29990,30010,29990,30000,152,0
2021/09/24,16:34:00,30000,30010,30000,30000,40,0
2021/09/24,16:35:00,30000,30000,29990,29990,80,0
2021/09/24,16:36:00,29990,30000,29990,30000,30,0
2021/09/24,16:37:00,30000,30000,30000,30000,15,0
2021/09/24,16:38:00,30000,30000,29990,29990,16,0
2021/09/24,16:39:00,30000,30000,29990,29990,45,0
2021/09/24,16:40:00,29990,29990,29990,29990,0,0
2021/09/24,16:41:00,29980,29980,29970,29980,95,0
2021/09/24,16:42:00,29980,30000,29980,30000,22,0
2021/09/24,16:43:00,30000,30000,30000,30000,19,0
2021/09/24,16:44:00,30010,30010,30000,30000,29,0
2021/09/24,16:45:00,30010,30010,30010,30010,33,0
2021/09/24,16:46:00,30010,30020,30000,30000,239,0
2021/09/24,16:47:00,30000,30000,29980,29980,111,0
2021/09/24,16:48:00,29980,29990,29980,29980,71,0
2021/09/24,16:49:00,29980,29980,29980,29980,93,0
2021/09/24,16:50:00,29980,29980,29970,29980,155,0
2021/09/24,16:51:00,29990,29990,29990,29990,21,0
2021/09/24,16:52:00,29990,29990,29980,29980,20,0
2021/09/24,16:53:00,29980,29980,29980,29980,10,0
2021/09/24,16:54:00,29980,29980,29980,29980,11,0
2021/09/24,16:55:00,29980,29980,29980,29980,0,0
2021/09/24,16:56:00,29980,29980,29980,29980,1,0
2021/09/24,16:57:00,29980,29980,29980,29980,26,0
2021/09/24,16:58:00,29980,29980,29980,29980,15,0
2021/09/24,16:59:00,29970,29970,29960,29970,36,0
2021/09/24,17:00:00,29970,29970,29970,29970,41,0
2021/09/24,17:01:00,29980,29980,29980,29980,28,0
2021/09/24,17:02:00,29970,29980,29970,29970,49,0
2021/09/24,17:03:00,29980,29980,29970,29980,77,0
2021/09/24,17:04:00,29980,29980,29960,29970,69,0
2021/09/24,17:05:00,29960,29970,29960,29970,3,0
2021/09/24,17:06:00,29960,29960,29950,29950,197,0
2021/09/24,17:07:00,29960,29960,29960,29960,19,0
2021/09/24,17:08:00,29960,29960,29950,29950,40,0
2021/09/24,17:09:00,29950,29950,29950,29950,32,0
2021/09/24,17:10:00,29950,29950,29950,29950,29,0
2021/09/24,17:11:00,29950,29950,29930,29940,67,0
2021/09/24,17:12:00,29950,29960,29950,29960,45,0
2021/09/24,17:13:00,29960,29970,29960,29970,19,0
2021/09/24,17:14:00,29960,29960,29940,29940,39,0
2021/09/24,17:15:00,29940,29940,29940,29940,23,0
2021/09/24,17:16:00,29930,29940,29930,29940,18,0
2021/09/24,17:17:00,29930,29930,29920,29930,115,0
2021/09/24,17:18:00,29940,29940,29930,29930,29,0
2021/09/24,17:19:00,29940,29940,29930,29940,111,0
2021/09/24,17:20:00,29930,29930,29930,29930,7,0
2021/09/24,17:21:00,29930,29930,29930,29930,6,0
2021/09/24,17:22:00,29930,29940,29930,29940,12,0
2021/09/24,17:23:00,29940,29950,29940,29950,48,0
2021/09/24,17:24:00,29950,29950,29940,29950,45,0
2021/09/24,17:25:00,29950,29950,29950,29950,10,0
2021/09/24,17:26:00,29950,29960,29950,29960,43,0
2021/09/24,17:27:00,29960,29960,29960,29960,9,0
2021/09/24,17:28:00,29960,29970,29950,29970,72,0
2021/09/24,17:29:00,29970,29970,29960,29970,50,0
2021/09/24,17:30:00,29970,29970,29960,29970,15,0
2021/09/24,17:31:00,29980,29980,29980,29980,76,0
2021/09/24,17:32:00,29980,29980,29970,29980,12,0
2021/09/24,17:33:00,29980,30000,29980,29990,29,0
2021/09/24,17:34:00,29990,30000,29980,29990,37,0
2021/09/24,17:35:00,29980,29990,29980,29990,13,0
2021/09/24,17:36:00,29980,29980,29980,29980,46,0
2021/09/24,17:37:00,29980,29980,29970,29980,28,0
2021/09/24,17:38:00,29970,29980,29970,29980,19,0
2021/09/24,17:39:00,29980,29980,29970,29980,14,0
2021/09/24,17:40:00,29980,29990,29980,29990,24,0
2021/09/24,17:41:00,29980,29990,29980,29990,21,0
2021/09/24,17:42:00,29990,29990,29990,29990,11,0
2021/09/24,17:43:00,29990,29990,29990,29990,9,0
2021/09/24,17:44:00,29990,30010,29990,30010,37,0
2021/09/24,17:45:00,30000,30000,29990,29990,22,0
2021/09/24,17:46:00,29990,29990,29990,29990,7,0
2021/09/24,17:47:00,29990,29990,29990,29990,0,0
2021/09/24,17:48:00,29980,29980,29980,29980,45,0
2021/09/24,17:49:00,29980,29980,29980,29980,5,0
2021/09/24,17:50:00,29980,29990,29980,29990,12,0
2021/09/24,17:51:00,30000,30010,30000,30000,19,0
2021/09/24,17:52:00,30010,30010,30010,30010,34,0
2021/09/24,17:53:00,30000,30000,30000,30000,22,0
2021/09/24,17:54:00,30000,30000,30000,30000,9,0
2021/09/24,17:55:00,30000,30000,30000,30000,2,0
2021/09/24,17:56:00,30000,30000,30000,30000,22,0
2021/09/24,17:57:00,30000,30000,30000,30000,3,0
2021/09/24,17:58:00,30000,30000,30000,30000,11,0
2021/09/24,17:59:00,30000,30000,30000,30000,8,0
2021/09/24,18:00:00,30000,30000,30000,30000,3,0
2021/09/24,18:01:00,30000,30000,30000,30000,5,0
2021/09/24,18:02:00,30000,30000,30000,30000,1,0
2021/09/24,18:03:00,30000,30000,30000,30000,0,0
2021/09/24,18:04:00,29990,29990,29990,29990,10,0
2021/09/24,18:05:00,29990,29990,29980,29980,28,0
2021/09/24,18:06:00,29980,29980,29980,29980,2,0
2021/09/24,18:07:00,29980,29980,29980,29980,21,0
2021/09/24,18:08:00,29980,29980,29970,29980,22,0
2021/09/24,18:09:00,29980,29980,29980,29980,0,0
2021/09/24,18:10:00,29980,29980,29980,29980,27,0
2021/09/24,18:11:00,29980,29980,29980,29980,5,0
2021/09/24,18:12:00,29970,29970,29970,29970,3,0
2021/09/24,18:13:00,29970,29970,29970,29970,45,0
2021/09/24,18:14:00,29970,29970,29970,29970,26,0
2021/09/24,18:15:00,29980,29980,29980,29980,38,0
2021/09/24,18:16:00,29980,29980,29980,29980,10,0
2021/09/24,18:17:00,29980,29980,29980,29980,0,0
2021/09/24,18:18:00,29980,29980,29980,29980,2,0
2021/09/24,18:19:00,29980,29990,29980,29990,49,0
2021/09/24,18:20:00,29980,29980,29980,29980,23,0
2021/09/24,18:21:00,29990,29990,29990,29990,27,0
2021/09/24,18:22:00,29990,29990,29990,29990,9,0
2021/09/24,18:23:00,30000,30000,29990,29990,8,0
2021/09/24,18:24:00,29990,29990,29990,29990,6,0
2021/09/24,18:25:00,30000,30000,29990,29990,6,0
2021/09/24,18:26:00,29990,29990,29990,29990,0,0
2021/09/24,18:27:00,30000,30000,30000,30000,35,0
2021/09/24,18:28:00,30000,30000,30000,30000,5,0
2021/09/24,18:29:00,29990,29990,29990,29990,22,0
2021/09/24,18:30:00,29990,29990,29990,29990,0,0
2021/09/24,18:31:00,29980,29980,29970,29970,118,0
2021/09/24,18:32:00,29970,29980,29970,29980,46,0
2021/09/24,18:33:00,29970,29970,29970,29970,8,0
2021/09/24,18:34:00,29970,29970,29970,29970,13,0
2021/09/24,18:35:00,29970,29970,29970,29970,0,0
2021/09/24,18:36:00,29980,29980,29970,29970,129,0
2021/09/24,18:37:00,29970,29970,29970,29970,4,0
2021/09/24,18:38:00,29970,29980,29970,29970,31,0
2021/09/24,18:39:00,29980,29980,29980,29980,5,0
2021/09/24,18:40:00,29980,29980,29980,29980,66,0
2021/09/24,18:41:00,29980,29980,29980,29980,1,0
2021/09/24,18:42:00,29970,29970,29970,29970,2,0
2021/09/24,18:43:00,29970,29970,29970,29970,1,0
2021/09/24,18:44:00,29970,29970,29970,29970,0,0
2021/09/24,18:45:00,29970,29970,29970,29970,1,0
2021/09/24,18:46:00,29970,29970,29970,29970,56,0
2021/09/24,18:47:00,29970,29970,29960,29960,46,0
2021/09/24,18:48:00,29960,29960,29960,29960,7,0
2021/09/24,18:49:00,29960,29960,29960,29960,8,0
2021/09/24,18:50:00,29950,29950,29950,29950,54,0
2021/09/24,18:51:00,29950,29950,29950,29950,24,0
2021/09/24,18:52:00,29950,29950,29950,29950,0,0
2021/09/24,18:53:00,29950,29950,29950,29950,9,0
2021/09/24,18:54:00,29950,29950,29940,29940,25,0
2021/09/24,18:55:00,29940,29950,29940,29950,53,0
2021/09/24,18:56:00,29960,29960,29960,29960,12,0
2021/09/24,18:57:00,29960,29960,29950,29950,12,0
2021/09/24,18:58:00,29940,29940,29940,29940,30,0
2021/09/24,18:59:00,29940,29940,29940,29940,24,0
2021/09/24,19:00:00,29940,29940,29940,29940,14,0
2021/09/24,19:01:00,29940,29940,29940,29940,39,0
2021/09/24,19:02:00,29940,29940,29940,29940,0,0
2021/09/24,19:03:00,29940,29940,29940,29940,0,0
2021/09/24,19:04:00,29940,29940,29940,29940,0,0
2021/09/24,19:05:00,29940,29940,29940,29940,1,0
2021/09/24,19:06:00,29930,29940,29930,29940,51,0
2021/09/24,19:07:00,29940,29950,29940,29950,40,0
2021/09/24,19:08:00,29950,29960,29950,29950,22,0
2021/09/24,19:09:00,29950,29950,29950,29950,7,0
2021/09/24,19:10:00,29960,29960,29960,29960,15,0
2021/09/24,19:11:00,29960,29960,29960,29960,29,0
2021/09/24,19:12:00,29960,29960,29960,29960,23,0
2021/09/24,19:13:00,29960,29960,29960,29960,3,0
2021/09/24,19:14:00,29960,29960,29960,29960,12,0
2021/09/24,19:15:00,29960,29970,29960,29960,30,0
2021/09/24,19:16:00,29960,29960,29960,29960,5,0
2021/09/24,19:17:00,29960,29960,29960,29960,1,0
2021/09/24,19:18:00,29970,29970,29970,29970,11,0
2021/09/24,19:19:00,29970,29970,29970,29970,1,0
2021/09/24,19:20:00,29960,29960,29960,29960,5,0
2021/09/24,19:21:00,29960,29960,29960,29960,1,0
2021/09/24,19:22:00,29970,29970,29970,29970,9,0
2021/09/24,19:23:00,29970,29980,29970,29980,42,0
2021/09/24,19:24:00,29980,29980,29980,29980,0,0
2021/09/24,19:25:00,29980,30000,29980,29990,118,0
2021/09/24,19:26:00,29990,30000,29990,30000,40,0
2021/09/24,19:27:00,29990,29990,29990,29990,10,0
2021/09/24,19:28:00,29980,29980,29980,29980,11,0
2021/09/24,19:29:00,29970,29970,29970,29970,1,0
2021/09/24,19:30:00,29970,29970,29970,29970,0,0
2021/09/24,19:31:00,29970,29970,29970,29970,8,0
2021/09/24,19:32:00,29970,29970,29970,29970,23,0
2021/09/24,19:33:00,29970,29970,29970,29970,23,0
2021/09/24,19:34:00,29970,29970,29970,29970,10,0
2021/09/24,19:35:00,29970,29970,29960,29960,12,0
2021/09/24,19:36:00,29960,29960,29960,29960,0,0
2021/09/24,19:37:00,29960,29960,29960,29960,0,0
2021/09/24,19:38:00,29960,29960,29960,29960,0,0
2021/09/24,19:39:00,29960,29960,29960,29960,0,0
2021/09/24,19:40:00,29960,29960,29960,29960,11,0
2021/09/24,19:41:00,29960,29960,29960,29960,1,0
2021/09/24,19:42:00,29950,29960,29950,29960,19,0
2021/09/24,19:43:00,29960,29960,29960,29960,22,0
2021/09/24,19:44:00,29970,29970,29970,29970,1,0
2021/09/24,19:45:00,29970,29970,29970,29970,8,0
2021/09/24,19:46:00,29970,29970,29970,29970,2,0
2021/09/24,19:47:00,29970,29970,29970,29970,0,0
2021/09/24,19:48:00,29960,29960,29960,29960,14,0
2021/09/24,19:49:00,29960,29960,29960,29960,11,0
2021/09/24,19:50:00,29960,29960,29960,29960,5,0
2021/09/24,19:51:00,29960,29970,29960,29960,6,0
2021/09/24,19:52:00,29960,29960,29960,29960,6,0
2021/09/24,19:53:00,29960,29960,29960,29960,0,0
2021/09/24,19:54:00,29950,29950,29950,29950,7,0
2021/09/24,19:55:00,29960,29960,29960,29960,15,0
2021/09/24,19:56:00,29960,29960,29960,29960,11,0
2021/09/24,19:57:00,29950,29950,29950,29950,5,0
2021/09/24,19:58:00,29950,29950,29950,29950,26,0
2021/09/24,19:59:00,29950,29950,29950,29950,0,0
2021/09/24,20:00:00,29950,29950,29950,29950,29,0
2021/09/24,20:01:00,29950,29950,29950,29950,0,0
2021/09/24,20:02:00,29950,29950,29950,29950,9,0
2021/09/24,20:03:00,29950,29950,29950,29950,0,0
2021/09/24,20:04:00,29950,29950,29950,29950,4,0
2021/09/24,20:05:00,29950,29950,29950,29950,0,0
2021/09/24,20:06:00,29960,29960,29950,29960,15,0
2021/09/24,20:07:00,29960,29960,29960,29960,1,0
2021/09/24,20:08:00,29960,29960,29960,29960,5,0
2021/09/24,20:09:00,29950,29950,29950,29950,6,0
2021/09/24,20:10:00,29960,29960,29960,29960,15,0
2021/09/24,20:11:00,29960,29970,29950,29950,6,0
2021/09/24,20:12:00,29950,29950,29950,29950,0,0
2021/09/24,20:13:00,29950,29950,29950,29950,17,0
2021/09/24,20:14:00,29940,29940,29940,29940,43,0
2021/09/24,20:15:00,29940,29940,29940,29940,3,0
2021/09/24,20:16:00,29940,29940,29940,29940,18,0
2021/09/24,20:17:00,29940,29940,29930,29930,14,0
2021/09/24,20:18:00,29930,29930,29920,29920,26,0
2021/09/24,20:19:00,29930,29930,29920,29920,156,0
2021/09/24,20:20:00,29920,29930,29920,29930,3,0
2021/09/24,20:21:00,29930,29940,29930,29940,20,0
2021/09/24,20:22:00,29940,29940,29940,29940,11,0
2021/09/24,20:23:00,29940,29940,29940,29940,7,0
2021/09/24,20:24:00,29940,29940,29940,29940,2,0
2021/09/24,20:25:00,29940,29940,29940,29940,8,0
2021/09/24,20:26:00,29940,29940,29940,29940,3,0
2021/09/24,20:27:00,29940,29940,29940,29940,7,0
2021/09/24,20:28:00,29940,29940,29940,29940,0,0
2021/09/24,20:29:00,29950,29950,29950,29950,16,0
2021/09/24,20:30:00,29940,29940,29940,29940,9,0
2021/09/24,20:31:00,29950,29950,29950,29950,26,0
2021/09/24,20:32:00,29950,29950,29950,29950,1,0
2021/09/24,20:33:00,29940,29940,29940,29940,1,0
2021/09/24,20:34:00,29940,29940,29940,29940,26,0
2021/09/24,20:35:00,29940,29940,29940,29940,0,0
2021/09/24,20:36:00,29940,29940,29940,29940,0,0
2021/09/24,20:37:00,29940,29940,29940,29940,0,0
2021/09/24,20:38:00,29940,29940,29940,29940,5,0
2021/09/24,20:39:00,29940,29940,29940,29940,14,0
2021/09/24,20:40:00,29940,29940,29940,29940,0,0
2021/09/24,20:41:00,29940,29940,29930,29930,7,0
2021/09/24,20:42:00,29930,29930,29920,29930,55,0
2021/09/24,20:43:00,29930,29930,29930,29930,20,0
2021/09/24,20:44:00,29930,29930,29930,29930,2,0
2021/09/24,20:45:00,29930,29930,29930,29930,0,0
2021/09/24,20:46:00,29930,29930,29930,29930,0,0
2021/09/24,20:47:00,29930,29930,29930,29930,0,0
2021/09/24,20:48:00,29930,29930,29930,29930,7,0
2021/09/24,20:49:00,29930,29930,29930,29930,2,0
2021/09/24,20:50:00,29930,29930,29930,29930,0,0
2021/09/24,20:51:00,29930,29930,29930,29930,0,0
2021/09/24,20:52:00,29930,29930,29930,29930,37,0
2021/09/24,20:53:00,29930,29930,29930,29930,9,0
2021/09/24,20:54:00,29930,29930,29930,29930,15,0
2021/09/24,20:55:00,29930,29930,29930,29930,4,0
2021/09/24,20:56:00,29930,29930,29930,29930,0,0
2021/09/24,20:57:00,29920,29930,29920,29920,48,0
2021/09/24,20:58:00,29930,29930,29920,29920,17,0
2021/09/24,20:59:00,29920,29920,29920,29920,29,0
2021/09/24,21:00:00,29920,29920,29910,29920,32,0
2021/09/24,21:01:00,29910,29910,29910,29910,7,0
2021/09/24,21:02:00,29910,29910,29890,29900,116,0
2021/09/24,21:03:00,29900,29910,29900,29910,34,0
2021/09/24,21:04:00,29910,29920,29910,29920,4,0
2021/09/24,21:05:00,29920,29920,29920,29920,0,0
2021/09/24,21:06:00,29920,29920,29920,29920,23,0
2021/09/24,21:07:00,29920,29920,29920,29920,15,0
2021/09/24,21:08:00,29920,29920,29920,29920,2,0
2021/09/24,21:09:00,29920,29920,29920,29920,0,0
2021/09/24,21:10:00,29920,29920,29920,29920,117,0
2021/09/24,21:11:00,29920,29920,29920,29920,22,0
2021/09/24,21:12:00,29910,29910,29910,29910,18,0
2021/09/24,21:13:00,29900,29900,29900,29900,16,0
2021/09/24,21:14:00,29900,29900,29900,29900,32,0
2021/09/24,21:15:00,29890,29890,29890,29890,46,0
2021/09/24,21:16:00,29900,29900,29900,29900,7,0
2021/09/24,21:17:00,29910,29910,29910,29910,39,0
2021/09/24,21:18:00,29910,29910,29910,29910,3,0
2021/09/24,21:19:00,29900,29900,29900,29900,44,0
2021/09/24,21:20:00,29900,29900,29900,29900,3,0
2021/09/24,21:21:00,29900,29900,29900,29900,0,0
2021/09/24,21:22:00,29910,29910,29910,29910,30,0
2021/09/24,21:23:00,29920,29920,29910,29910,17,0
2021/09/24,21:24:00,29910,29910,29910,29910,12,0
2021/09/24,21:25:00,29910,29910,29910,29910,0,0
2021/09/24,21:26:00,29910,29910,29910,29910,0,0
2021/09/24,21:27:00,29910,29910,29910,29910,11,0
2021/09/24,21:28:00,29910,29910,29910,29910,0,0
2021/09/24,21:29:00,29920,29920,29920,29920,15,0
2021/09/24,21:30:00,29920,29920,29920,29920,0,0
2021/09/24,21:31:00,29920,29920,29920,29920,29,0
2021/09/24,21:32:00,29920,29920,29920,29920,14,0
2021/09/24,21:33:00,29920,29920,29920,29920,5,0
2021/09/24,21:34:00,29920,29920,29920,29920,2,0
2021/09/24,21:35:00,29910,29910,29910,29910,28,0
2021/09/24,21:36:00,29910,29910,29910,29910,4,0
2021/09/24,21:37:00,29910,29910,29910,29910,3,0
2021/09/24,21:38:00,29910,29910,29900,29910,12,0
2021/09/24,21:39:00,29910,29910,29910,29910,2,0
2021/09/24,21:40:00,29920,29920,29920,29920,20,0
2021/09/24,21:41:00,29920,29920,29920,29920,8,0
2021/09/24,21:42:00,29920,29920,29920,29920,21,0
2021/09/24,21:43:00,29920,29920,29920,29920,2,0
2021/09/24,21:44:00,29910,29910,29910,29910,58,0
2021/09/24,21:45:00,29910,29910,29910,29910,5,0
2021/09/24,21:46:00,29910,29910,29910,29910,0,0
2021/09/24,21:47:00,29910,29910,29910,29910,1,0
2021/09/24,21:48:00,29910,29910,29910,29910,13,0
2021/09/24,21:49:00,29910,29910,29910,29910,7,0
2021/09/24,21:50:00,29910,29910,29910,29910,1,0
2021/09/24,21:51:00,29910,29910,29910,29910,0,0
2021/09/24,21:52:00,29910,29910,29910,29910,15,0
2021/09/24,21:53:00,29910,29910,29910,29910,2,0
2021/09/24,21:54:00,29910,29910,29910,29910,4,0
2021/09/24,21:55:00,29910,29910,29910,29910,0,0
2021/09/24,21:56:00,29910,29910,29910,29910,8,0
2021/09/24,21:57:00,29910,29910,29910,29910,28,0
2021/09/24,21:58:00,29910,29910,29910,29910,17,0
2021/09/24,21:59:00,29910,29910,29910,29910,3,0
2021/09/24,22:00:00,29910,29910,29910,29910,8,0
2021/09/24,22:01:00,29910,29910,29900,29900,64,0
2021/09/24,22:02:00,29900,29910,29900,29910,56,0
2021/09/24,22:03:00,29910,29910,29910,29910,0,0
2021/09/24,22:04:00,29910,29910,29910,29910,20,0
2021/09/24,22:05:00,29900,29900,29900,29900,10,0
2021/09/24,22:06:00,29900,29900,29900,29900,110,0
2021/09/24,22:07:00,29900,29900,29900,29900,18,0
2021/09/24,22:08:00,29900,29900,29900,29900,5,0
2021/09/24,22:09:00,29900,29900,29880,29880,48,0
2021/09/24,22:10:00,29880,29880,29880,29880,109,0
2021/09/24,22:11:00,29880,29880,29880,29880,17,0
2021/09/24,22:12:00,29880,29880,29880,29880,15,0
2021/09/24,22:13:00,29880,29880,29880,29880,9,0
2021/09/24,22:14:00,29880,29880,29880,29880,0,0
2021/09/24,22:15:00,29890,29890,29890,29890,11,0
2021/09/24,22:16:00,29890,29900,29890,29900,21,0
2021/09/24,22:17:00,29900,29910,29900,29910,41,0
2021/09/24,22:18:00,29910,29910,29910,29910,4,0
2021/09/24,22:19:00,29910,29910,29910,29910,6,0
2021/09/24,22:20:00,29910,29910,29910,29910,0,0
2021/09/24,22:21:00,29910,29910,29910,29910,27,0
2021/09/24,22:22:00,29910,29910,29910,29910,5,0
2021/09/24,22:23:00,29910,29910,29910,29910,5,0
2021/09/24,22:24:00,29910,29920,29910,29920,12,0
2021/09/24,22:25:00,29920,29920,29920,29920,31,0
2021/09/24,22:26:00,29920,29920,29920,29920,8,0
2021/09/24,22:27:00,29930,29930,29930,29930,28,0
2021/09/24,22:28:00,29930,29930,29930,29930,47,0
2021/09/24,22:29:00,29930,29930,29930,29930,12,0
2021/09/24,22:30:00,29930,29930,29930,29930,4,0
2021/09/24,22:31:00,29930,29930,29930,29930,44,0
2021/09/24,22:32:00,29930,29960,29930,29960,167,0
2021/09/24,22:33:00,29960,29960,29940,29950,72,0
2021/09/24,22:34:00,29950,29990,29950,29980,112,0
2021/09/24,22:35:00,29980,29990,29980,29990,77,0
2021/09/24,22:36:00,29990,30000,29980,30000,81,0
2021/09/24,22:37:00,29990,29990,29980,29990,15,0
2021/09/24,22:38:00,29990,29990,29990,29990,58,0
2021/09/24,22:39:00,29990,29990,29990,29990,23,0
2021/09/24,22:40:00,29990,29990,29980,29980,5,0
2021/09/24,22:41:00,29990,29990,29990,29990,24,0
2021/09/24,22:42:00,30000,30010,29990,30010,103,0
2021/09/24,22:43:00,30000,30000,29990,30000,22,0
2021/09/24,22:44:00,30000,30000,30000,30000,31,0
2021/09/24,22:45:00,30000,30000,30000,30000,6,0
2021/09/24,22:46:00,29990,29990,29980,29980,82,0
2021/09/24,22:47:00,29980,29980,29970,29980,21,0
2021/09/24,22:48:00,29980,29980,29970,29970,53,0
2021/09/24,22:49:00,29970,29970,29960,29960,50,0
2021/09/24,22:50:00,29960,29960,29960,29960,20,0
2021/09/24,22:51:00,29960,29970,29960,29970,34,0
2021/09/24,22:52:00,29970,29970,29970,29970,16,0
2021/09/24,22:53:00,29980,29980,29980,29980,15,0
2021/09/24,22:54:00,29980,29990,29980,29980,42,0
2021/09/24,22:55:00,29980,29980,29980,29980,4,0
2021/09/24,22:56:00,29980,29980,29980,29980,5,0
2021/09/24,22:57:00,29980,29980,29980,29980,36,0
2021/09/24,22:58:00,29980,29980,29980,29980,30,0
2021/09/24,22:59:00,29980,29990,29980,29990,40,0
2021/09/24,23:00:00,30000,30040,30000,30030,131,0
2021/09/24,23:01:00,30030,30030,30020,30020,64,0
2021/09/24,23:02:00,30020,30020,30010,30020,29,0
2021/09/24,23:03:00,30020,30030,30020,30030,36,0
2021/09/24,23:04:00,30030,30030,30010,30020,21,0
2021/09/24,23:05:00,30020,30020,30020,30020,14,0
2021/09/24,23:06:00,30020,30020,30010,30010,31,0
2021/09/24,23:07:00,30010,30010,30010,30010,3,0
2021/09/24,23:08:00,30010,30010,30010,30010,22,0
2021/09/24,23:09:00,30010,30010,30010,30010,7,0
2021/09/24,23:10:00,30010,30010,30000,30010,109,0
2021/09/24,23:11:00,30010,30010,29980,29990,102,0
2021/09/24,23:12:00,29990,30000,29990,30000,6,0
2021/09/24,23:13:00,30000,30000,29980,29980,45,0
2021/09/24,23:14:00,29980,29980,29980,29980,20,0
2021/09/24,23:15:00,29980,29990,29980,29990,22,0
2021/09/24,23:16:00,29980,29990,29980,29990,20,0
2021/09/24,23:17:00,29990,29990,29980,29980,8,0
2021/09/24,23:18:00,29980,29980,29980,29980,30,0
2021/09/24,23:19:00,29990,29990,29990,29990,31,0
2021/09/24,23:20:00,29990,29990,29990,29990,8,0
2021/09/24,23:21:00,29990,29990,29990,29990,7,0
2021/09/24,23:22:00,29990,29990,29990,29990,27,0
2021/09/24,23:23:00,29990,29990,29990,29990,31,0
2021/09/24,23:24:00,30000,30000,30000,30000,62,0
2021/09/24,23:25:00,29990,29990,29990,29990,31,0
2021/09/24,23:26:00,29990,29990,29990,29990,30,0
2021/09/24,23:27:00,29980,29980,29980,29980,28,0
2021/09/24,23:28:00,29980,29980,29980,29980,0,0
2021/09/24,23:29:00,29980,29980,29980,29980,15,0
2021/09/24,23:30:00,29980,29980,29980,29980,31,0
2021/09/24,23:31:00,29970,29980,29970,29980,33,0
2021/09/24,23:32:00,29980,29980,29980,29980,31,0
2021/09/24,23:33:00,29980,29980,29980,29980,32,0
2021/09/24,23:34:00,29970,29970,29970,29970,47,0
2021/09/24,23:35:00,29960,29970,29960,29960,35,0
2021/09/24,23:36:00,29960,29970,29960,29970,28,0
2021/09/24,23:37:00,29980,29980,29980,29980,50,0
2021/09/24,23:38:00,29980,29980,29980,29980,4,0
2021/09/24,23:39:00,29980,29980,29980,29980,5,0
2021/09/24,23:40:00,29980,29980,29980,29980,19,0
2021/09/24,23:41:00,29980,29980,29980,29980,25,0
2021/09/24,23:42:00,29980,30000,29980,30000,19,0
2021/09/24,23:43:00,29990,29990,29980,29980,3,0
2021/09/24,23:44:00,29980,29980,29980,29980,29,0
2021/09/24,23:45:00,29970,29980,29970,29980,22,0
2021/09/24,23:46:00,29980,29980,29960,29970,43,0
2021/09/24,23:47:00,29970,29980,29970,29980,46,0
2021/09/24,23:48:00,29980,29980,29980,29980,12,0
2021/09/24,23:49:00,29990,29990,29990,29990,11,0
2021/09/24,23:50:00,29990,29990,29990,29990,1,0
2021/09/24,23:51:00,29980,29980,29980,29980,21,0
2021/09/24,23:52:00,29980,29980,29980,29980,8,0
2021/09/24,23:53:00,29970,29970,29970,29970,15,0
2021/09/24,23:54:00,29970,29970,29950,29960,45,0
2021/09/24,23:55:00,29970,29970,29970,29970,1,0
2021/09/24,23:56:00,29970,29970,29970,29970,43,0
2021/09/24,23:57:00,29980,29980,29980,29980,23,0
2021/09/24,23:58:00,29980,29980,29980,29980,6,0
2021/09/24,23:59:00,29980,29980,29980,29980,16,0
2021/09/25,00:00:00,29980,29980,29980,29980,0,0
2021/09/25,00:01:00,29990,29990,29990,29990,18,0
2021/09/25,00:02:00,29990,29990,29990,29990,5,0
2021/09/25,00:03:00,29990,29990,29990,29990,39,0
2021/09/25,00:04:00,29990,29990,29990,29990,4,0
2021/09/25,00:05:00,29990,29990,29990,29990,0,0
2021/09/25,00:06:00,29990,29990,29990,29990,17,0
2021/09/25,00:07:00,29990,29990,29990,29990,2,0
2021/09/25,00:08:00,29990,29990,29990,29990,1,0
2021/09/25,00:09:00,29990,29990,29990,29990,7,0
2021/09/25,00:10:00,29990,29990,29990,29990,0,0
2021/09/25,00:11:00,29980,29980,29980,29980,14,0
2021/09/25,00:12:00,29990,29990,29990,29990,2,0
2021/09/25,00:13:00,29990,29990,29990,29990,6,0
2021/09/25,00:14:00,29980,29980,29980,29980,7,0
2021/09/25,00:15:00,29980,29980,29980,29980,2,0
2021/09/25,00:16:00,29980,29980,29970,29970,13,0
2021/09/25,00:17:00,29970,29970,29970,29970,1,0
2021/09/25,00:18:00,29970,29970,29970,29970,0,0
2021/09/25,00:19:00,29980,29980,29980,29980,29,0
2021/09/25,00:20:00,29980,29980,29980,29980,7,0
2021/09/25,00:21:00,29980,29980,29980,29980,6,0
2021/09/25,00:22:00,29980,29980,29980,29980,3,0
2021/09/25,00:23:00,29980,29980,29980,29980,0,0
2021/09/25,00:24:00,29980,29980,29980,29980,1,0
2021/09/25,00:25:00,29970,29970,29970,29970,56,0
2021/09/25,00:26:00,29960,29960,29950,29960,47,0
2021/09/25,00:27:00,29960,29960,29960,29960,8,0
2021/09/25,00:28:00,29960,29960,29960,29960,13,0
2021/09/25,00:29:00,29960,29960,29960,29960,8,0
2021/09/25,00:30:00,29950,29950,29950,29950,8,0
2021/09/25,00:31:00,29950,29950,29950,29950,0,0
2021/09/25,00:32:00,29960,29960,29960,29960,1,0
2021/09/25,00:33:00,29970,29970,29970,29970,13,0
2021/09/25,00:34:00,29970,29970,29970,29970,1,0
2021/09/25,00:35:00,29970,29970,29970,29970,2,0
2021/09/25,00:36:00,29970,29970,29960,29960,24,0
2021/09/25,00:37:00,29960,29960,29960,29960,35,0
2021/09/25,00:38:00,29960,29960,29960,29960,22,0
2021/09/25,00:39:00,29970,29970,29970,29970,9,0
2021/09/25,00:40:00,29970,29970,29970,29970,6,0
2021/09/25,00:41:00,29970,29970,29970,29970,0,0
2021/09/25,00:42:00,29960,29960,29960,29960,25,0
2021/09/25,00:43:00,29960,29960,29960,29960,4,0
2021/09/25,00:44:00,29960,29960,29960,29960,10,0
2021/09/25,00:45:00,29960,29960,29960,29960,0,0
2021/09/25,00:46:00,29960,29960,29960,29960,0,0
2021/09/25,00:47:00,29960,29960,29960,29960,4,0
2021/09/25,00:48:00,29960,29960,29960,29960,14,0
2021/09/25,00:49:00,29960,29960,29960,29960,1,0
2021/09/25,00:50:00,29960,29960,29960,29960,0,0
2021/09/25,00:51:00,29970,29970,29970,29970,9,0
2021/09/25,00:52:00,29970,29970,29970,29970,9,0
2021/09/25,00:53:00,29970,29970,29970,29970,0,0
2021/09/25,00:54:00,29980,29980,29980,29980,10,0
2021/09/25,00:55:00,29990,29990,29990,29990,37,0
2021/09/25,00:56:00,29980,29980,29980,29980,22,0
2021/09/25,00:57:00,29980,29980,29980,29980,2,0
2021/09/25,00:58:00,29980,29980,29980,29980,0,0
2021/09/25,00:59:00,29980,29980,29980,29980,7,0
2021/09/25,01:00:00,29980,29980,29980,29980,15,0
2021/09/25,01:01:00,29980,29980,29980,29980,2,0
2021/09/25,01:02:00,29980,29980,29980,29980,0,0
2021/09/25,01:03:00,29980,29980,29980,29980,2,0
2021/09/25,01:04:00,29980,29980,29980,29980,0,0
2021/09/25,01:05:00,29980,29980,29980,29980,3,0
2021/09/25,01:06:00,29980,29980,29980,29980,19,0
2021/09/25,01:07:00,29980,29980,29980,29980,2,0
2021/09/25,01:08:00,29980,29980,29980,29980,6,0
2021/09/25,01:09:00,29980,29980,29980,29980,1,0
2021/09/25,01:10:00,29980,29980,29980,29980,0,0
2021/09/25,01:11:00,29980,29980,29980,29980,0,0
2021/09/25,01:12:00,29990,29990,29990,29990,46,0
2021/09/25,01:13:00,29990,29990,29990,29990,23,0
2021/09/25,01:14:00,29990,29990,29990,29990,0,0
2021/09/25,01:15:00,29990,29990,29990,29990,0,0
2021/09/25,01:16:00,29990,29990,29990,29990,10,0
2021/09/25,01:17:00,29990,29990,29990,29990,22,0
2021/09/25,01:18:00,29990,29990,29990,29990,1,0
2021/09/25,01:19:00,29990,29990,29990,29990,10,0
2021/09/25,01:20:00,29990,29990,29990,29990,0,0
2021/09/25,01:21:00,30000,30000,30000,30000,57,0
2021/09/25,01:22:00,30000,30000,30000,30000,71,0
2021/09/25,01:23:00,30000,30000,30000,30000,0,0
2021/09/25,01:24:00,29990,29990,29990,29990,1,0
2021/09/25,01:25:00,29990,29990,29990,29990,0,0
2021/09/25,01:26:00,30000,30000,30000,30000,18,0
2021/09/25,01:27:00,30000,30000,30000,30000,8,0
2021/09/25,01:28:00,30000,30000,30000,30000,0,0
2021/09/25,01:29:00,30000,30000,30000,30000,2,0
2021/09/25,01:30:00,29990,29990,29990,29990,8,0
2021/09/25,01:31:00,29990,29990,29990,29990,1,0
2021/09/25,01:32:00,30000,30000,29990,30000,10,0
2021/09/25,01:33:00,30000,30000,30000,30000,0,0
2021/09/25,01:34:00,30000,30000,30000,30000,0,0
2021/09/25,01:35:00,29990,29990,29990,29990,10,0
2021/09/25,01:36:00,29990,29990,29990,29990,7,0
2021/09/25,01:37:00,29990,29990,29990,29990,25,0
2021/09/25,01:38:00,29990,29990,29990,29990,3,0
2021/09/25,01:39:00,29990,29990,29990,29990,0,0
2021/09/25,01:40:00,29990,29990,29990,29990,0,0
2021/09/25,01:41:00,30000,30000,30000,30000,37,0
2021/09/25,01:42:00,30000,30000,30000,30000,0,0
2021/09/25,01:43:00,30000,30000,30000,30000,21,0
2021/09/25,01:44:00,30000,30000,30000,30000,8,0
2021/09/25,01:45:00,30000,30000,30000,30000,1,0
2021/09/25,01:46:00,30000,30000,30000,30000,18,0
2021/09/25,01:47:00,30000,30000,30000,30000,1,0
2021/09/25,01:48:00,30000,30000,30000,30000,2,0
2021/09/25,01:49:00,30000,30000,30000,30000,0,0
2021/09/25,01:50:00,30000,30000,30000,30000,0,0
2021/09/25,01:51:00,30000,30000,30000,30000,2,0
2021/09/25,01:52:00,29990,29990,29990,29990,1,0
2021/09/25,01:53:00,29990,29990,29990,29990,1,0
2021/09/25,01:54:00,29990,29990,29990,29990,0,0
2021/09/25,01:55:00,30000,30000,30000,30000,7,0
2021/09/25,01:56:00,30000,30000,30000,30000,14,0
2021/09/25,01:57:00,30000,30000,30000,30000,1,0
2021/09/25,01:58:00,30000,30000,30000,30000,0,0
2021/09/25,01:59:00,29990,29990,29990,29990,3,0
2021/09/25,02:00:00,30000,30000,30000,30000,11,0
2021/09/25,02:01:00,30000,30000,30000,30000,9,0
2021/09/25,02:02:00,30000,30000,30000,30000,7,0
2021/09/25,02:03:00,30000,30000,30000,30000,5,0
2021/09/25,02:04:00,30010,30010,30010,30010,4,0
2021/09/25,02:05:00,30000,30000,30000,30000,17,0
2021/09/25,02:06:00,30000,30000,30000,30000,3,0
2021/09/25,02:07:00,30000,30000,30000,30000,0,0
2021/09/25,02:08:00,30000,30000,30000,30000,0,0
2021/09/25,02:09:00,30000,30000,30000,30000,4,0
2021/09/25,02:10:00,30000,30000,30000,30000,3,0
2021/09/25,02:11:00,30000,30000,30000,30000,0,0
2021/09/25,02:12:00,30000,30000,30000,30000,5,0
2021/09/25,02:13:00,30000,30000,30000,30000,1,0
2021/09/25,02:14:00,30000,30000,30000,30000,0,0
2021/09/25,02:15:00,30000,30000,30000,30000,0,0
2021/09/25,02:16:00,30000,30000,30000,30000,21,0
2021/09/25,02:17:00,29990,29990,29990,29990,2,0
2021/09/25,02:18:00,29990,29990,29990,29990,0,0
2021/09/25,02:19:00,29990,29990,29990,29990,0,0
2021/09/25,02:20:00,30000,30000,30000,30000,14,0
2021/09/25,02:21:00,29990,29990,29990,29990,2,0
2021/09/25,02:22:00,29990,29990,29990,29990,0,0
2021/09/25,02:23:00,30000,30000,30000,30000,7,0
2021/09/25,02:24:00,30000,30010,30000,30000,9,0
2021/09/25,02:25:00,30000,30000,30000,30000,3,0
2021/09/25,02:26:00,30000,30000,30000,30000,3,0
2021/09/25,02:27:00,30000,30000,30000,30000,1,0
2021/09/25,02:28:00,30000,30000,30000,30000,0,0
2021/09/25,02:29:00,30000,30000,30000,30000,0,0
2021/09/25,02:30:00,30000,30000,30000,30000,0,0
2021/09/25,02:31:00,30000,30000,30000,30000,0,0
2021/09/25,02:32:00,30010,30010,30000,30000,62,0
2021/09/25,02:33:00,30000,30000,30000,30000,0,0
2021/09/25,02:34:00,30000,30000,30000,30000,0,0
2021/09/25,02:35:00,30000,30000,30000,30000,0,0
2021/09/25,02:36:00,30000,30000,30000,30000,2,0
2021/09/25,02:37:00,30000,30000,30000,30000,2,0
2021/09/25,02:38:00,30000,30000,30000,30000,0,0
2021/09/25,02:39:00,30010,30010,30010,30010,12,0
2021/09/25,02:40:00,30010,30010,30000,30000,8,0
2021/09/25,02:41:00,30000,30000,30000,30000,0,0
2021/09/25,02:42:00,30000,30000,30000,30000,0,0
2021/09/25,02:43:00,30000,30000,30000,30000,0,0
2021/09/25,02:44:00,30010,30010,30010,30010,16,0
2021/09/25,02:45:00,30010,30010,30010,30010,2,0
2021/09/25,02:46:00,30010,30010,30000,30000,9,0
2021/09/25,02:47:00,30000,30000,30000,30000,0,0
2021/09/25,02:48:00,30000,30000,30000,30000,0,0
2021/09/25,02:49:00,30010,30010,30010,30010,19,0
2021/09/25,02:50:00,30010,30010,30010,30010,1,0
2021/09/25,02:51:00,30010,30010,30010,30010,0,0
2021/09/25,02:52:00,30010,30010,30010,30010,4,0
2021/09/25,02:53:00,30010,30010,30010,30010,0,0
2021/09/25,02:54:00,30000,30000,30000,30000,2,0
2021/09/25,02:55:00,30000,30000,30000,30000,1,0
2021/09/25,02:56:00,30000,30000,30000,30000,18,0
2021/09/25,02:57:00,30000,30000,30000,30000,9,0
2021/09/25,02:58:00,30000,30000,30000,30000,0,0
2021/09/25,02:59:00,30000,30000,30000,30000,0,0
2021/09/25,03:00:00,30000,30000,30000,30000,51,0
2021/09/25,03:01:00,30000,30000,30000,30000,8,0
2021/09/25,03:02:00,30000,30000,30000,30000,4,0
2021/09/25,03:03:00,30000,30000,30000,30000,2,0
2021/09/25,03:04:00,30000,30000,30000,30000,4,0
2021/09/25,03:05:00,30000,30000,30000,30000,0,0
2021/09/25,03:06:00,30000,30000,30000,30000,1,0
2021/09/25,03:07:00,30000,30000,30000,30000,0,0
2021/09/25,03:08:00,30000,30000,30000,30000,15,0
2021/09/25,03:09:00,30000,30000,30000,30000,5,0
2021/09/25,03:10:00,30000,30000,30000,30000,1,0
2021/09/25,03:11:00,30000,30000,30000,30000,3,0
2021/09/25,03:12:00,30000,30000,30000,30000,6,0
2021/09/25,03:13:00,30000,30000,30000,30000,1,0
2021/09/25,03:14:00,30000,30000,30000,30000,0,0
2021/09/25,03:15:00,30000,30000,30000,30000,0,0
2021/09/25,03:16:00,30000,30000,30000,30000,5,0
2021/09/25,03:17:00,29990,29990,29990,29990,2,0
2021/09/25,03:18:00,30000,30000,30000,30000,4,0
2021/09/25,03:19:00,30000,30000,30000,30000,0,0
2021/09/25,03:20:00,30000,30000,30000,30000,0,0
2021/09/25,03:21:00,30000,30000,30000,30000,0,0
2021/09/25,03:22:00,30000,30000,30000,30000,0,0
2021/09/25,03:23:00,30010,30010,30010,30010,8,0
2021/09/25,03:24:00,30010,30010,30010,30010,0,0
2021/09/25,03:25:00,30010,30010,30010,30010,4,0
2021/09/25,03:26:00,30010,30010,30010,30010,8,0
2021/09/25,03:27:00,30010,30010,30010,30010,1,0
2021/09/25,03:28:00,30010,30010,30010,30010,13,0
2021/09/25,03:29:00,30010,30010,30010,30010,4,0
2021/09/25,03:30:00,30010,30010,30010,30010,2,0
2021/09/25,03:31:00,30010,30010,30010,30010,1,0
2021/09/25,03:32:00,30020,30020,30020,30020,22,0
2021/09/25,03:33:00,30020,30020,30020,30020,0,0
2021/09/25,03:34:00,30020,30020,30020,30020,0,0
2021/09/25,03:35:00,30030,30030,30030,30030,39,0
2021/09/25,03:36:00,30030,30030,30030,30030,17,0
2021/09/25,03:37:00,30030,30030,30030,30030,0,0
2021/09/25,03:38:00,30030,30030,30030,30030,0,0
2021/09/25,03:39:00,30030,30030,30030,30030,0,0
2021/09/25,03:40:00,30020,30020,30020,30020,1,0
2021/09/25,03:41:00,30020,30020,30020,30020,0,0
2021/09/25,03:42:00,30020,30020,30020,30020,0,0
2021/09/25,03:43:00,30020,30020,30020,30020,0,0
2021/09/25,03:44:00,30020,30020,30020,30020,0,0
2021/09/25,03:45:00,30030,30030,30030,30030,14,0
2021/09/25,03:46:00,30030,30030,30030,30030,11,0
2021/09/25,03:47:00,30030,30030,30030,30030,0,0
2021/09/25,03:48:00,30030,30030,30030,30030,0,0
2021/09/25,03:49:00,30030,30030,30030,30030,0,0
2021/09/25,03:50:00,30030,30030,30030,30030,0,0
2021/09/25,03:51:00,30030,30030,30030,30030,0,0
2021/09/25,03:52:00,30030,30030,30030,30030,0,0
2021/09/25,03:53:00,30030,30030,30030,30030,0,0
2021/09/25,03:54:00,30040,30040,30040,30040,31,0
2021/09/25,03:55:00,30040,30040,30040,30040,11,0
2021/09/25,03:56:00,30040,30040,30040,30040,0,0
2021/09/25,03:57:00,30050,30060,30050,30050,57,0
2021/09/25,03:58:00,30050,30050,30050,30050,1,0
2021/09/25,03:59:00,30050,30050,30050,30050,1,0
2021/09/25,04:00:00,30050,30050,30050,30050,0,0
2021/09/25,04:01:00,30060,30060,30050,30050,20,0
2021/09/25,04:02:00,30050,30050,30050,30050,0,0
2021/09/25,04:03:00,30050,30050,30050,30050,0,0
2021/09/25,04:04:00,30050,30050,30050,30050,31,0
2021/09/25,04:05:00,30050,30050,30050,30050,13,0
2021/09/25,04:06:00,30050,30050,30040,30040,2,0
2021/09/25,04:07:00,30040,30040,30040,30040,15,0
2021/09/25,04:08:00,30040,30040,30040,30040,0,0
2021/09/25,04:09:00,30040,30040,30040,30040,0,0
2021/09/25,04:10:00,30040,30040,30040,30040,0,0
2021/09/25,04:11:00,30040,30040,30040,30040,2,0
2021/09/25,04:12:00,30040,30040,30040,30040,0,0
2021/09/25,04:13:00,30030,30030,30030,30030,11,0
2021/09/25,04:14:00,30030,30030,30030,30030,16,0
2021/09/25,04:15:00,30030,30030,30030,30030,0,0
2021/09/25,04:16:00,30040,30040,30040,30040,20,0
2021/09/25,04:17:00,30040,30040,30040,30040,0,0
2021/09/25,04:18:00,30040,30040,30040,30040,4,0
2021/09/25,04:19:00,30040,30040,30040,30040,6,0
2021/09/25,04:20:00,30040,30040,30040,30040,2,0
2021/09/25,04:21:00,30040,30040,30040,30040,0,0
2021/09/25,04:22:00,30040,30040,30040,30040,0,0
2021/09/25,04:23:00,30040,30040,30040,30040,9,0
2021/09/25,04:24:00,30050,30050,30050,30050,23,0
2021/09/25,04:25:00,30050,30050,30050,30050,1,0
2021/09/25,04:26:00,30050,30050,30050,30050,0,0
2021/09/25,04:27:00,30050,30050,30050,30050,0,0
2021/09/25,04:28:00,30040,30040,30040,30040,10,0
2021/09/25,04:29:00,30040,30040,30040,30040,0,0
2021/09/25,04:30:00,30040,30040,30040,30040,0,0
2021/09/25,04:31:00,30050,30050,30050,30050,1,0
2021/09/25,04:32:00,30050,30050,30050,30050,5,0
2021/09/25,04:33:00,30050,30050,30050,30050,7,0
2021/09/25,04:34:00,30050,30050,30050,30050,0,0
2021/09/25,04:35:00,30050,30050,30050,30050,0,0
2021/09/25,04:36:00,30050,30050,30050,30050,0,0
2021/09/25,04:37:00,30050,30050,30050,30050,6,0
2021/09/25,04:38:00,30040,30040,30040,30040,1,0
2021/09/25,04:39:00,30050,30050,30050,30050,5,0
2021/09/25,04:40:00,30050,30050,30050,30050,0,0
2021/09/25,04:41:00,30050,30050,30050,30050,0,0
2021/09/25,04:42:00,30050,30050,30050,30050,0,0
2021/09/25,04:43:00,30060,30060,30060,30060,21,0
2021/09/25,04:44:00,30060,30060,30060,30060,0,0
2021/09/25,04:45:00,30070,30070,30070,30070,45,0
2021/09/25,04:46:00,30070,30070,30070,30070,0,0
2021/09/25,04:47:00,30070,30070,30070,30070,12,0
2021/09/25,04:48:00,30070,30070,30070,30070,1,0
2021/09/25,04:49:00,30070,30070,30070,30070,13,0
2021/09/25,04:50:00,30080,30080,30080,30080,21,0
2021/09/25,04:51:00,30070,30070,30070,30070,28,0
2021/09/25,04:52:00,30070,30070,30070,30070,1,0
2021/09/25,04:53:00,30070,30070,30070,30070,2,0
2021/09/25,04:54:00,30080,30080,30080,30080,24,0
2021/09/25,04:55:00,30080,30080,30070,30070,12,0
2021/09/25,04:56:00,30070,30070,30070,30070,9,0
2021/09/25,04:57:00,30060,30060,30050,30050,29,0
2021/09/25,04:58:00,30060,30060,30060,30060,23,0
2021/09/25,04:59:00,30060,30060,30040,30040,21,0
2021/09/25,05:00:00,30030,30030,30030,30030,1,0
2021/09/25,05:01:00,30040,30040,30040,30040,2,0
2021/09/25,05:02:00,30040,30040,30040,30040,0,0
2021/09/25,05:03:00,30040,30040,30040,30040,6,0
2021/09/25,05:04:00,30040,30040,30040,30040,0,0
2021/09/25,05:05:00,30040,30040,30040,30040,2,0
2021/09/25,05:06:00,30040,30040,30040,30040,20,0
2021/09/25,05:07:00,30040,30040,30040,30040,0,0
2021/09/25,05:08:00,30040,30040,30040,30040,0,0
2021/09/25,05:09:00,30040,30040,30040,30040,0,0
2021/09/25,05:10:00,30040,30050,30040,30050,5,0
2021/09/25,05:11:00,30050,30050,30050,30050,0,0
2021/09/25,05:12:00,30060,30070,30060,30060,26,0
2021/09/25,05:13:00,30060,30060,30060,30060,1,0
2021/09/25,05:14:00,30060,30060,30060,30060,4,0
2021/09/25,05:15:00,30060,30060,30060,30060,7,0
2021/09/25,05:16:00,30060,30060,30060,30060,0,0
2021/09/25,05:17:00,30060,30060,30060,30060,0,0
2021/09/25,05:18:00,30060,30060,30060,30060,0,0
2021/09/25,05:19:00,30060,30060,30060,30060,0,0
2021/09/25,05:20:00,30060,30060,30060,30060,0,0
2021/09/25,05:21:00,30050,30060,30050,30050,13,0
2021/09/25,05:22:00,30050,30050,30050,30050,0,0
2021/09/25,05:23:00,30050,30050,30050,30050,11,0
2021/09/25,05:24:00,30050,30050,30050,30050,2,0
2021/09/25,05:25:00,30040,30050,30040,30040,13,0
2021/09/25,05:26:00,30040,30040,30040,30040,2,0
2021/09/25,05:27:00,30040,30040,30040,30040,0,0
2021/09/25,05:28:00,30040,30040,30040,30040,3,0
2021/09/25,05:29:00,30040,30040,30040,30040,0,0
2021/09/25,05:30:00,30040,30040,30040,30040,0,0
2021/09/25,05:31:00,30040,30040,30040,30040,1,0
2021/09/25,05:32:00,30040,30040,30040,30040,0,0
2021/09/25,05:33:00,30040,30040,30040,30040,3,0
2021/09/25,05:34:00,30040,30040,30040,30040,0,0
2021/09/25,05:35:00,30050,30050,30050,30050,6,0
2021/09/25,05:36:00,30050,30050,30050,30050,0,0
2021/09/25,05:37:00,30050,30050,30050,30050,0,0
2021/09/25,05:38:00,30050,30050,30050,30050,0,0
2021/09/25,05:39:00,30050,30050,30050,30050,0,0
2021/09/25,05:40:00,30050,30050,30050,30050,0,0
2021/09/25,05:41:00,30050,30050,30050,30050,4,0
2021/09/25,05:42:00,30050,30050,30050,30050,0,0
2021/09/25,05:43:00,30050,30050,30050,30050,3,0
2021/09/25,05:44:00,30050,30050,30050,30050,0,0
2021/09/25,05:45:00,30050,30050,30050,30050,0,0
2021/09/25,05:46:00,30050,30050,30050,30050,0,0
2021/09/25,05:47:00,30050,30050,30050,30050,0,0
2021/09/25,05:48:00,30050,30050,30050,30050,0,0
2021/09/25,05:49:00,30050,30050,30050,30050,2,0
2021/09/25,05:50:00,30040,30040,30040,30040,1,0
2021/09/25,05:51:00,30040,30040,30040,30040,0,0
2021/09/25,05:52:00,30040,30040,30040,30040,3,0
2021/09/25,05:53:00,30040,30040,30040,30040,0,0
2021/09/25,05:54:00,30040,30040,30040,30040,0,0
2021/09/25,05:55:00,30040,30050,30040,30050,4,0
2021/09/25,05:56:00,30050,30050,30050,30050,0,0
2021/09/25,05:57:00,30050,30050,30050,30050,0,0
2021/09/25,05:58:00,30050,30050,30050,30050,0,0
2021/09/25,05:59:00,30050,30050,30050,30050,0,0
2021/09/25,06:00:00,30050,30050,30040,30040,67,0
2021/09/27,08:46:00,30070,30080,30070,30080,442,0
2021/09/27,08:47:00,30080,30080,30080,30080,77,0
2021/09/27,08:48:00,30080,30080,30080,30080,7,0
2021/09/27,08:49:00,30080,30080,30060,30070,107,0
2021/09/27,08:50:00,30070,30070,30060,30060,48,0
2021/09/27,08:51:00,30060,30060,30040,30050,138,0
2021/09/27,08:52:00,30040,30060,30040,30050,82,0
2021/09/27,08:53:00,30050,30050,30050,30050,8,0
2021/09/27,08:54:00,30050,30050,30040,30050,60,0
2021/09/27,08:55:00,30050,30060,30050,30050,12,0
2021/09/27,08:56:00,30060,30080,30060,30080,103,0
2021/09/27,08:57:00,30080,30080,30070,30080,13,0
2021/09/27,08:58:00,30070,30090,30070,30080,99,0
2021/09/27,08:59:00,30080,30090,30080,30090,41,0
2021/09/27,09:00:00,30090,30090,30090,30090,62,0
2021/09/27,09:01:00,30090,30100,30060,30070,331,0
2021/09/27,09:02:00,30070,30090,30060,30090,186,0
2021/09/27,09:03:00,30090,30150,30090,30150,532,0
2021/09/27,09:04:00,30150,30200,30150,30200,377,0
2021/09/27,09:05:00,30190,30200,30170,30200,517,0
2021/09/27,09:06:00,30200,30230,30200,30230,318,0
2021/09/27,09:07:00,30230,30230,30190,30210,300,0
2021/09/27,09:08:00,30210,30220,30210,30210,127,0
2021/09/27,09:09:00,30210,30220,30200,30210,172,0
2021/09/27,09:10:00,30210,30210,30190,30210,190,0
2021/09/27,09:11:00,30210,30210,30190,30200,95,0
2021/09/27,09:12:00,30200,30210,30200,30200,101,0
2021/09/27,09:13:00,30200,30200,30170,30170,132,0
2021/09/27,09:14:00,30170,30170,30170,30170,116,0
2021/09/27,09:15:00,30170,30180,30170,30180,116,0
2021/09/27,09:16:00,30170,30180,30140,30150,252,0
2021/09/27,09:17:00,30150,30160,30150,30150,135,0
2021/09/27,09:18:00,30140,30160,30140,30160,120,0
2021/09/27,09:19:00,30160,30160,30150,30150,110,0
2021/09/27,09:20:00,30140,30160,30140,30140,266,0
2021/09/27,09:21:00,30130,30130,30110,30110,153,0
2021/09/27,09:22:00,30100,30120,30100,30110,155,0
2021/09/27,09:23:00,30120,30120,30120,30120,47,0
2021/09/27,09:24:00,30120,30120,30110,30110,192,0
2021/09/27,09:25:00,30110,30120,30110,30120,65,0
2021/09/27,09:26:00,30110,30130,30110,30130,89,0
2021/09/27,09:27:00,30140,30150,30130,30130,75,0
2021/09/27,09:28:00,30130,30130,30130,30130,144,0
2021/09/27,09:29:00,30120,30130,30120,30130,50,0
2021/09/27,09:30:00,30130,30130,30130,30130,3,0
2021/09/27,09:31:00,30120,30120,30110,30110,128,0
2021/09/27,09:32:00,30120,30130,30110,30130,33,0
2021/09/27,09:33:00,30130,30130,30130,30130,12,0
2021/09/27,09:34:00,30120,30120,30120,30120,30,0
2021/09/27,09:35:00,30110,30110,30110,30110,52,0
2021/09/27,09:36:00,30110,30110,30080,30080,162,0
2021/09/27,09:37:00,30090,30100,30090,30100,92,0
2021/09/27,09:38:00,30110,30110,30090,30090,70,0
2021/09/27,09:39:00,30080,30090,30070,30080,133,0
2021/09/27,09:40:00,30080,30090,30070,30090,42,0
2021/09/27,09:41:00,30090,30100,30090,30100,44,0
2021/09/27,09:42:00,30100,30100,30100,30100,79,0
2021/09/27,09:43:00,30100,30100,30100,30100,33,0
2021/09/27,09:44:00,30110,30120,30110,30120,21,0
2021/09/27,09:45:00,30120,30130,30120,30130,114,0
2021/09/27,09:46:00,30130,30140,30130,30140,54,0
2021/09/27,09:47:00,30150,30150,30130,30130,53,0
2021/09/27,09:48:00,30140,30140,30140,30140,14,0
2021/09/27,09:49:00,30150,30150,30140,30140,104,0
2021/09/27,09:50:00,30140,30140,30140,30140,46,0
2021/09/27,09:51:00,30140,30150,30140,30150,64,0
2021/09/27,09:52:00,30150,30150,30150,30150,95,0
2021/09/27,09:53:00,30150,30150,30140,30140,83,0
2021/09/27,09:54:00,30140,30140,30140,30140,48,0
2021/09/27,09:55:00,30140,30140,30130,30140,68,0
2021/09/27,09:56:00,30140,30150,30140,30150,96,0
2021/09/27,09:57:00,30140,30140,30140,30140,50,0
2021/09/27,09:58:00,30130,30130,30120,30120,72,0
2021/09/27,09:59:00,30120,30120,30110,30120,168,0
2021/09/27,10:00:00,30120,30130,30120,30120,89,0
2021/09/27,10:01:00,30130,30130,30120,30120,99,0
2021/09/27,10:02:00,30120,30120,30100,30100,117,0
2021/09/27,10:03:00,30100,30100,30090,30100,70,0
2021/09/27,10:04:00,30100,30100,30100,30100,23,0
2021/09/27,10:05:00,30100,30100,30090,30090,43,0
2021/09/27,10:06:00,30090,30090,30090,30090,89,0
2021/09/27,10:07:00,30100,30100,30100,30100,33,0
2021/09/27,10:08:00,30090,30100,30090,30100,6,0
2021/09/27,10:09:00,30090,30090,30090,30090,85,0
2021/09/27,10:10:00,30100,30100,30100,30100,27,0
2021/09/27,10:11:00,30110,30110,30110,30110,35,0
2021/09/27,10:12:00,30110,30110,30100,30100,23,0
2021/09/27,10:13:00,30100,30100,30100,30100,34,0
2021/09/27,10:14:00,30090,30090,30080,30090,62,0
2021/09/27,10:15:00,30100,30100,30090,30090,18,0
2021/09/27,10:16:00,30090,30090,30090,30090,62,0
2021/09/27,10:17:00,30090,30090,30090,30090,35,0
2021/09/27,10:18:00,30090,30100,30090,30090,34,0
2021/09/27,10:19:00,30100,30100,30100,30100,64,0
2021/09/27,10:20:00,30090,30090,30090,30090,10,0
2021/09/27,10:21:00,30100,30110,30100,30110,33,0
2021/09/27,10:22:00,30110,30110,30110,30110,73,0
2021/09/27,10:23:00,30110,30110,30110,30110,13,0
2021/09/27,10:24:00,30110,30110,30110,30110,17,0
2021/09/27,10:25:00,30110,30110,30100,30110,66,0
2021/09/27,10:26:00,30100,30100,30100,30100,44,0
2021/09/27,10:27:00,30100,30110,30100,30100,58,0
2021/09/27,10:28:00,30100,30100,30100,30100,6,0
2021/09/27,10:29:00,30110,30120,30100,30100,74,0
2021/09/27,10:30:00,30110,30130,30110,30130,89,0
2021/09/27,10:31:00,30120,30140,30120,30140,128,0
2021/09/27,10:32:00,30140,30150,30140,30150,174,0
2021/09/27,10:33:00,30140,30150,30140,30140,74,0
2021/09/27,10:34:00,30140,30160,30140,30160,142,0
2021/09/27,10:35:00,30150,30160,30140,30140,53,0
2021/09/27,10:36:00,30150,30170,30150,30170,68,0
2021/09/27,10:37:00,30170,30170,30160,30170,20,0
2021/09/27,10:38:00,30170,30170,30160,30160,136,0
2021/09/27,10:39:00,30150,30160,30140,30140,69,0
2021/09/27,10:40:00,30150,30160,30150,30150,80,0
2021/09/27,10:41:00,30150,30170,30150,30160,157,0
2021/09/27,10:42:00,30150,30150,30150,30150,1,0
2021/09/27,10:43:00,30150,30160,30150,30150,127,0
2021/09/27,10:44:00,30150,30150,30150,30150,34,0
2021/09/27,10:45:00,30150,30160,30150,30150,52,0
2021/09/27,10:46:00,30150,30160,30150,30160,13,0
2021/09/27,10:47:00,30150,30170,30150,30170,55,0
2021/09/27,10:48:00,30170,30180,30170,30170,138,0
2021/09/27,10:49:00,30180,30180,30170,30170,31,0
2021/09/27,10:50:00,30170,30170,30160,30160,37,0
2021/09/27,10:51:00,30170,30170,30160,30170,54,0
2021/09/27,10:52:00,30170,30170,30170,30170,60,0
2021/09/27,10:53:00,30170,30170,30170,30170,54,0
2021/09/27,10:54:00,30170,30180,30160,30170,155,0
2021/09/27,10:55:00,30170,30180,30170,30180,207,0
2021/09/27,10:56:00,30180,30180,30180,30180,84,0
2021/09/27,10:57:00,30170,30180,30170,30180,3,0
2021/09/27,10:58:00,30180,30180,30170,30170,7,0
2021/09/27,10:59:00,30170,30170,30160,30160,24,0
2021/09/27,11:00:00,30160,30160,30150,30160,67,0
2021/09/27,11:01:00,30160,30180,30160,30160,106,0
2021/09/27,11:02:00,30170,30180,30170,30180,70,0
2021/09/27,11:03:00,30180,30180,30180,30180,3,0
2021/09/27,11:04:00,30180,30190,30180,30180,148,0
2021/09/27,11:05:00,30170,30170,30170,30170,5,0
2021/09/27,11:06:00,30180,30190,30180,30190,175,0
2021/09/27,11:07:00,30190,30190,30180,30180,116,0
2021/09/27,11:08:00,30180,30180,30180,30180,0,0
2021/09/27,11:09:00,30180,30190,30180,30190,85,0
2021/09/27,11:10:00,30190,30190,30180,30190,34,0
2021/09/27,11:11:00,30180,30190,30170,30190,169,0
2021/09/27,11:12:00,30190,30190,30180,30180,154,0
2021/09/27,11:13:00,30190,30190,30190,30190,28,0
2021/09/27,11:14:00,30190,30200,30180,30200,136,0
2021/09/27,11:15:00,30200,30200,30200,30200,254,0
2021/09/27,11:16:00,30200,30200,30200,30200,26,0
2021/09/27,11:17:00,30190,30190,30190,30190,50,0
2021/09/27,11:18:00,30180,30180,30180,30180,79,0
2021/09/27,11:19:00,30180,30180,30170,30170,120,0
2021/09/27,11:20:00,30170,30170,30170,30170,32,0
2021/09/27,11:21:00,30170,30170,30170,30170,0,0
2021/09/27,11:22:00,30170,30180,30160,30170,147,0
2021/09/27,11:23:00,30170,30170,30170,30170,0,0
2021/09/27,11:24:00,30180,30190,30180,30190,62,0
2021/09/27,11:25:00,30190,30200,30190,30200,111,0
2021/09/27,11:26:00,30200,30200,30190,30190,25,0
2021/09/27,11:27:00,30180,30190,30180,30190,25,0
2021/09/27,11:28:00,30190,30190,30180,30180,4,0
2021/09/27,11:29:00,30190,30190,30180,30180,38,0
2021/09/27,11:30:00,30180,30180,30170,30170,34,0
2021/09/27,11:31:00,30180,30180,30170,30170,45,0
2021/09/27,11:32:00,30170,30170,30170,30170,0,0
2021/09/27,11:33:00,30180,30180,30180,30180,18,0
2021/09/27,11:34:00,30190,30190,30190,30190,7,0
2021/09/27,11:35:00,30180,30180,30170,30170,55,0
2021/09/27,11:36:00,30180,30180,30180,30180,1,0
2021/09/27,11:37:00,30180,30180,30170,30180,10,0
2021/09/27,11:38:00,30180,30180,30170,30180,9,0
2021/09/27,11:39:00,30180,30180,30170,30180,10,0
2021/09/27,11:40:00,30170,30180,30170,30170,67,0
2021/09/27,11:41:00,30170,30170,30170,30170,24,0
2021/09/27,11:42:00,30170,30170,30170,30170,0,0
2021/09/27,11:43:00,30180,30190,30180,30190,55,0
2021/09/27,11:44:00,30190,30190,30180,30190,7,0
2021/09/27,11:45:00,30180,30190,30180,30180,9,0
2021/09/27,11:46:00,30180,30180,30180,30180,32,0
2021/09/27,11:47:00,30180,30180,30180,30180,0,0
2021/09/27,11:48:00,30190,30190,30190,30190,2,0
2021/09/27,11:49:00,30190,30190,30190,30190,5,0
2021/09/27,11:50:00,30190,30200,30190,30200,50,0
2021/09/27,11:51:00,30200,30200,30190,30190,20,0
2021/09/27,11:52:00,30180,30180,30180,30180,17,0
2021/09/27,11:53:00,30180,30180,30180,30180,3,0
2021/09/27,11:54:00,30190,30190,30190,30190,3,0
2021/09/27,11:55:00,30190,30190,30180,30180,4,0
2021/09/27,11:56:00,30190,30190,30180,30180,85,0
2021/09/27,11:57:00,30180,30180,30180,30180,10,0
2021/09/27,11:58:00,30180,30180,30180,30180,34,0
2021/09/27,11:59:00,30180,30180,30180,30180,12,0
2021/09/27,12:00:00,30180,30180,30180,30180,1,0
2021/09/27,12:01:00,30180,30180,30180,30180,40,0
2021/09/27,12:02:00,30180,30180,30180,30180,20,0
2021/09/27,12:03:00,30180,30180,30180,30180,8,0
2021/09/27,12:04:00,30180,30180,30180,30180,32,0
2021/09/27,12:05:00,30180,30180,30170,30170,54,0
2021/09/27,12:06:00,30170,30170,30170,30170,0,0
2021/09/27,12:07:00,30180,30180,30180,30180,1,0
2021/09/27,12:08:00,30180,30180,30180,30180,2,0
2021/09/27,12:09:00,30170,30180,30170,30180,2,0
2021/09/27,12:10:00,30180,30180,30170,30170,6,0
2021/09/27,12:11:00,30170,30170,30170,30170,44,0
2021/09/27,12:12:00,30170,30170,30170,30170,1,0
2021/09/27,12:13:00,30170,30170,30170,30170,0,0
2021/09/27,12:14:00,30170,30170,30160,30170,4,0
2021/09/27,12:15:00,30160,30170,30160,30160,3,0
2021/09/27,12:16:00,30160,30170,30160,30170,19,0
2021/09/27,12:17:00,30160,30160,30160,30160,1,0
2021/09/27,12:18:00,30170,30170,30160,30160,4,0
2021/09/27,12:19:00,30170,30170,30160,30160,3,0
2021/09/27,12:20:00,30170,30170,30150,30150,54,0
2021/09/27,12:21:00,30150,30160,30150,30160,52,0
2021/09/27,12:22:00,30160,30160,30160,30160,4,0
2021/09/27,12:23:00,30170,30170,30170,30170,18,0
2021/09/27,12:24:00,30170,30170,30160,30160,59,0
2021/09/27,12:25:00,30150,30150,30150,30150,193,0
2021/09/27,12:26:00,30150,30150,30150,30150,21,0
2021/09/27,12:27:00,30150,30150,30150,30150,0,0
2021/09/27,12:28:00,30150,30160,30150,30160,8,0
2021/09/27,12:29:00,30150,30160,30150,30150,22,0
2021/09/27,12:30:00,30150,30150,30150,30150,1,0
2021/09/27,12:31:00,30150,30150,30140,30140,78,0
2021/09/27,12:32:00,30140,30160,30140,30160,52,0
2021/09/27,12:33:00,30150,30150,30150,30150,40,0
2021/09/27,12:34:00,30150,30150,30150,30150,51,0
2021/09/27,12:35:00,30150,30150,30130,30130,49,0
2021/09/27,12:36:00,30130,30130,30120,30120,205,0
2021/09/27,12:37:00,30120,30130,30120,30130,62,0
2021/09/27,12:38:00,30140,30140,30130,30130,45,0
2021/09/27,12:39:00,30130,30130,30130,30130,27,0
2021/09/27,12:40:00,30140,30140,30120,30120,66,0
2021/09/27,12:41:00,30110,30120,30110,30110,152,0
2021/09/27,12:42:00,30110,30110,30110,30110,8,0
2021/09/27,12:43:00,30100,30100,30090,30090,148,0
2021/09/27,12:44:00,30090,30100,30090,30100,54,0
2021/09/27,12:45:00,30100,30100,30100,30100,27,0
2021/09/27,12:46:00,30100,30120,30100,30110,93,0
2021/09/27,12:47:00,30110,30110,30090,30090,98,0
2021/09/27,12:48:00,30080,30090,30080,30090,61,0
2021/09/27,12:49:00,30090,30090,30090,30090,15,0
2021/09/27,12:50:00,30090,30090,30090,30090,90,0
2021/09/27,12:51:00,30090,30090,30090,30090,66,0
2021/09/27,12:52:00,30090,30090,30090,30090,1,0
2021/09/27,12:53:00,30090,30090,30090,30090,2,0
2021/09/27,12:54:00,30090,30090,30090,30090,58,0
2021/09/27,12:55:00,30090,30090,30090,30090,35,0
2021/09/27,12:56:00,30090,30100,30090,30100,20,0
2021/09/27,12:57:00,30090,30090,30090,30090,40,0
2021/09/27,12:58:00,30090,30090,30080,30090,48,0
2021/09/27,12:59:00,30090,30090,30090,30090,65,0
2021/09/27,13:00:00,30090,30090,30080,30080,52,0
2021/09/27,13:01:00,30080,30090,30080,30090,5,0
2021/09/27,13:02:00,30090,30100,30090,30090,72,0
2021/09/27,13:03:00,30090,30110,30090,30110,40,0
2021/09/27,13:04:00,30100,30110,30090,30100,61,0
2021/09/27,13:05:00,30100,30100,30090,30100,11,0
2021/09/27,13:06:00,30100,30100,30100,30100,1,0
2021/09/27,13:07:00,30090,30090,30090,30090,6,0
2021/09/27,13:08:00,30090,30090,30090,30090,0,0
2021/09/27,13:09:00,30090,30090,30090,30090,1,0
2021/09/27,13:10:00,30100,30100,30090,30090,5,0
2021/09/27,13:11:00,30090,30090,30080,30090,103,0
2021/09/27,13:12:00,30080,30090,30080,30080,41,0
2021/09/27,13:13:00,30080,30080,30060,30060,268,0
2021/09/27,13:14:00,30060,30070,30060,30070,302,0
2021/09/27,13:15:00,30060,30060,30060,30060,4,0
2021/09/27,13:16:00,30060,30060,30060,30060,192,0
2021/09/27,13:17:00,30050,30070,30050,30070,85,0
2021/09/27,13:18:00,30070,30080,30070,30080,39,0
2021/09/27,13:19:00,30080,30080,30070,30070,46,0
2021/09/27,13:20:00,30070,30070,30070,30070,23,0
2021/09/27,13:21:00,30060,30070,30060,30060,24,0
2021/09/27,13:22:00,30070,30070,30070,30070,26,0
2021/09/27,13:23:00,30070,30070,30070,30070,34,0
2021/09/27,13:24:00,30070,30070,30070,30070,0,0
2021/09/27,13:25:00,30070,30080,30070,30080,40,0
2021/09/27,13:26:00,30090,30090,30080,30080,40,0
2021/09/27,13:27:00,30080,30080,30080,30080,3,0
2021/09/27,13:28:00,30080,30080,30080,30080,0,0
2021/09/27,13:29:00,30080,30090,30080,30090,23,0
2021/09/27,13:30:00,30080,30090,30080,30090,12,0
2021/09/27,13:31:00,30090,30090,30090,30090,107,0
2021/09/27,13:32:00,30080,30080,30080,30080,65,0
2021/09/27,13:33:00,30080,30090,30080,30090,20,0
2021/09/27,13:34:00,30090,30090,30080,30080,8,0
2021/09/27,13:35:00,30080,30080,30070,30080,31,0
2021/09/27,13:36:00,30080,30080,30080,30080,0,0
2021/09/27,13:37:00,30070,30070,30060,30070,45,0
2021/09/27,13:38:00,30060,30060,30050,30050,23,0
2021/09/27,13:39:00,30050,30050,30050,30050,134,0
2021/09/27,13:40:00,30050,30050,30050,30050,0,0
2021/09/27,13:41:00,30060,30060,30050,30050,52,0
2021/09/27,13:42:00,30050,30050,30050,30050,37,0
2021/09/27,13:43:00,30050,30050,30050,30050,0,0
2021/09/27,13:44:00,30060,30070,30060,30070,24,0
2021/09/27,13:45:00,30070,30070,30060,30060,9,0
2021/09/27,13:46:00,30060,30060,30060,30060,22,0
2021/09/27,13:47:00,30060,30060,30050,30050,40,0
2021/09/27,13:48:00,30050,30050,30040,30040,21,0
2021/09/27,13:49:00,30040,30050,30040,30050,33,0
2021/09/27,13:50:00,30050,30050,30050,30050,6,0
2021/09/27,13:51:00,30040,30040,30020,30030,174,0
2021/09/27,13:52:00,30030,30040,30030,30040,131,0
2021/09/27,13:53:00,30040,30040,30040,30040,0,0
2021/09/27,13:54:00,30050,30050,30050,30050,20,0
2021/09/27,13:55:00,30050,30060,30050,30060,158,0
2021/09/27,13:56:00,30060,30060,30050,30060,9,0
2021/09/27,13:57:00,30060,30060,30060,30060,1,0
2021/09/27,13:58:00,30050,30050,30040,30040,350,0
2021/09/27,13:59:00,30050,30050,30050,30050,42,0
2021/09/27,14:00:00,30050,30050,30050,30050,0,0
2021/09/27,14:01:00,30050,30050,30050,30050,70,0
2021/09/27,14:02:00,30050,30060,30050,30060,25,0
2021/09/27,14:03:00,30060,30060,30060,30060,36,0
2021/09/27,14:04:00,30060,30060,30060,30060,16,0
2021/09/27,14:05:00,30070,30080,30070,30080,42,0
2021/09/27,14:06:00,30080,30080,30070,30070,83,0
2021/09/27,14:07:00,30070,30070,30070,30070,36,0
2021/09/27,14:08:00,30070,30070,30070,30070,11,0
2021/09/27,14:09:00,30070,30070,30070,30070,30,0
2021/09/27,14:10:00,30070,30070,30070,30070,0,0
2021/09/27,14:11:00,30070,30070,30050,30050,47,0
2021/09/27,14:12:00,30050,30050,30050,30050,4,0
2021/09/27,14:13:00,30060,30060,30060,30060,2,0
2021/09/27,14:14:00,30060,30060,30050,30050,136,0
2021/09/27,14:15:00,30060,30060,30060,30060,22,0
2021/09/27,14:16:00,30060,30060,30060,30060,40,0
2021/09/27,14:17:00,30060,30060,30060,30060,6,0
2021/09/27,14:18:00,30060,30060,30060,30060,13,0
2021/09/27,14:19:00,30060,30060,30060,30060,2,0
2021/09/27,14:20:00,30060,30060,30060,30060,34,0
2021/09/27,14:21:00,30060,30060,30050,30060,39,0
2021/09/27,14:22:00,30060,30060,30060,30060,15,0
2021/09/27,14:23:00,30070,30070,30070,30070,38,0
2021/09/27,14:24:00,30070,30070,30070,30070,1,0
2021/09/27,14:25:00,30070,30070,30070,30070,1,0
2021/09/27,14:26:00,30080,30080,30080,30080,40,0
2021/09/27,14:27:00,30080,30080,30080,30080,48,0
2021/09/27,14:28:00,30080,30080,30080,30080,13,0
2021/09/27,14:29:00,30080,30080,30080,30080,4,0
2021/09/27,14:30:00,30080,30080,30080,30080,47,0
2021/09/27,14:31:00,30090,30090,30080,30080,38,0
2021/09/27,14:32:00,30080,30080,30080,30080,0,0
2021/09/27,14:33:00,30070,30070,30070,30070,52,0
2021/09/27,14:34:00,30070,30070,30070,30070,37,0
2021/09/27,14:35:00,30070,30080,30070,30070,14,0
2021/09/27,14:36:00,30070,30070,30070,30070,27,0
2021/09/27,14:37:00,30070,30070,30060,30060,6,0
2021/09/27,14:38:00,30060,30060,30060,30060,31,0
2021/09/27,14:39:00,30060,30060,30060,30060,2,0
2021/09/27,14:40:00,30060,30060,30060,30060,58,0
2021/09/27,14:41:00,30060,30060,30060,30060,117,0
2021/09/27,14:42:00,30050,30060,30050,30060,131,0
2021/09/27,14:43:00,30060,30060,30060,30060,0,0
2021/09/27,14:44:00,30060,30060,30060,30060,2,0
2021/09/27,14:45:00,30070,30070,30060,30070,178,0
2021/09/27,14:46:00,30070,30070,30070,30070,0,0
2021/09/27,14:47:00,30080,30080,30080,30080,2,0
2021/09/27,14:48:00,30070,30070,30060,30060,40,0
2021/09/27,14:49:00,30070,30070,30060,30070,32,0
2021/09/27,14:50:00,30070,30080,30070,30080,7,0
2021/09/27,14:51:00,30070,30070,30060,30070,31,0
2021/09/27,14:52:00,30060,30070,30060,30070,52,0
2021/09/27,14:53:00,30070,30070,30070,30070,102,0
2021/09/27,14:54:00,30070,30070,30070,30070,20,0
2021/09/27,14:55:00,30070,30080,30070,30080,51,0
2021/09/27,14:56:00,30080,30080,30070,30080,82,0
2021/09/27,14:57:00,30080,30080,30060,30070,50,0
2021/09/27,14:58:00,30070,30080,30070,30070,13,0
2021/09/27,14:59:00,30080,30080,30070,30080,155,0
2021/09/27,15:00:00,30080,30080,30060,30070,367,0
2021/09/27,15:01:00,30060,30080,30060,30080,587,0
2021/09/27,15:02:00,30080,30100,30070,30090,318,0
2021/09/27,15:03:00,30100,30100,30090,30090,49,0
2021/09/27,15:04:00,30100,30110,30090,30100,385,0
2021/09/27,15:05:00,30100,30100,30100,30100,6,0
2021/09/27,15:06:00,30100,30100,30090,30090,54,0
2021/09/27,15:07:00,30100,30100,30090,30090,7,0
2021/09/27,15:08:00,30100,30100,30080,30090,130,0
2021/09/27,15:09:00,30100,30100,30100,30100,70,0
2021/09/27,15:10:00,30090,30110,30090,30100,144,0
2021/09/27,15:11:00,30100,30100,30100,30100,0,0
2021/09/27,15:12:00,30100,30100,30100,30100,0,0
2021/09/27,15:13:00,30100,30100,30100,30100,0,0
2021/09/27,15:14:00,30100,30100,30100,30100,0,0
2021/09/27,15:15:00,30080,30080,30080,30080,943,0
2021/09/27,16:31:00,30050,30050,30030,30030,224,0
2021/09/27,16:32:00,30030,30030,30030,30030,36,0
2021/09/27,16:33:00,30040,30040,30040,30040,22,0
2021/09/27,16:34:00,30040,30040,30030,30030,48,0
2021/09/27,16:35:00,30030,30030,30030,30030,11,0
2021/09/27,16:36:00,30030,30030,30030,30030,4,0
2021/09/27,16:37:00,30030,30030,30030,30030,0,0
2021/09/27,16:38:00,30030,30030,30030,30030,36,0
2021/09/27,16:39:00,30030,30030,30010,30010,128,0
2021/09/27,16:40:00,30010,30010,30010,30010,0,0
2021/09/27,16:41:00,30020,30020,30010,30010,14,0
2021/09/27,16:42:00,30020,30020,30020,30020,9,0
2021/09/27,16:43:00,30030,30030,30030,30030,17,0
2021/09/27,16:44:00,30030,30030,30030,30030,15,0
2021/09/27,16:45:00,30030,30030,30030,30030,40,0
2021/09/27,16:46:00,30030,30030,30030,30030,10,0
2021/09/27,16:47:00,30030,30030,30020,30020,19,0
2021/09/27,16:48:00,30020,30030,30020,30030,9,0
2021/09/27,16:49:00,30020,30020,30020,30020,2,0
2021/09/27,16:50:00,30020,30020,30020,30020,61,0
2021/09/27,16:51:00,30020,30020,30020,30020,33,0
2021/09/27,16:52:00,30020,30020,30020,30020,8,0
2021/09/27,16:53:00,30030,30030,30020,30020,21,0
2021/09/27,16:54:00,30030,30030,30030,30030,31,0
2021/09/27,16:55:00,30030,30040,30020,30020,39,0
2021/09/27,16:56:00,30030,30030,30030,30030,8,0
2021/09/27,16:57:00,30020,30020,30020,30020,1,0
2021/09/27,16:58:00,30030,30030,30030,30030,2,0
2021/09/27,16:59:00,30030,30040,30030,30040,7,0
2021/09/27,17:00:00,30040,30040,30030,30030,20,0
2021/09/27,17:01:00,30030,30030,30030,30030,49,0
2021/09/27,17:02:00,30030,30030,30030,30030,6,0
2021/09/27,17:03:00,30030,30030,30030,30030,14,0
2021/09/27,17:04:00,30030,30030,30020,30020,8,0
2021/09/27,17:05:00,30030,30030,30030,30030,18,0
2021/09/27,17:06:00,30020,30040,30020,30040,47,0
2021/09/27,17:07:00,30040,30040,30040,30040,0,0
2021/09/27,17:08:00,30030,30040,30030,30040,38,0
2021/09/27,17:09:00,30040,30040,30040,30040,2,0
2021/09/27,17:10:00,30040,30040,30040,30040,27,0
2021/09/27,17:11:00,30030,30030,30030,30030,28,0
2021/09/27,17:12:00,30030,30030,30030,30030,5,0
2021/09/27,17:13:00,30030,30030,30030,30030,9,0
2021/09/27,17:14:00,30030,30030,30030,30030,0,0
2021/09/27,17:15:00,30030,30030,30030,30030,0,0
2021/09/27,17:16:00,30030,30030,30030,30030,24,0
2021/09/27,17:17:00,30030,30030,30030,30030,12,0
2021/09/27,17:18:00,30030,30030,30030,30030,6,0
2021/09/27,17:19:00,30040,30040,30040,30040,2,0
2021/09/27,17:20:00,30040,30040,30040,30040,33,0
2021/09/27,17:21:00,30040,30040,30040,30040,8,0
2021/09/27,17:22:00,30040,30040,30040,30040,0,0
2021/09/27,17:23:00,30030,30030,30030,30030,19,0
2021/09/27,17:24:00,30040,30040,30040,30040,18,0
2021/09/27,17:25:00,30040,30040,30040,30040,7,0
2021/09/27,17:26:00,30040,30040,30040,30040,13,0
2021/09/27,17:27:00,30050,30050,30050,30050,68,0
2021/09/27,17:28:00,30050,30050,30050,30050,15,0
2021/09/27,17:29:00,30050,30050,30050,30050,32,0
2021/09/27,17:30:00,30050,30050,30050,30050,5,0
2021/09/27,17:31:00,30050,30050,30050,30050,14,0
2021/09/27,17:32:00,30050,30060,30050,30060,16,0
2021/09/27,17:33:00,30060,30060,30060,30060,32,0
2021/09/27,17:34:00,30070,30070,30060,30060,6,0
2021/09/27,17:35:00,30060,30060,30060,30060,7,0
2021/09/27,17:36:00,30060,30070,30060,30060,22,0
2021/09/27,17:37:00,30060,30060,30060,30060,0,0
2021/09/27,17:38:00,30060,30060,30060,30060,17,0
2021/09/27,17:39:00,30060,30060,30060,30060,11,0
2021/09/27,17:40:00,30060,30060,30060,30060,0,0
2021/09/27,17:41:00,30060,30060,30060,30060,18,0
2021/09/27,17:42:00,30060,30060,30060,30060,5,0
2021/09/27,17:43:00,30060,30060,30060,30060,7,0
2021/09/27,17:44:00,30060,30060,30060,30060,2,0
2021/09/27,17:45:00,30050,30060,30050,30060,27,0
2021/09/27,17:46:00,30050,30050,30050,30050,5,0
2021/09/27,17:47:00,30050,30050,30050,30050,3,0
2021/09/27,17:48:00,30050,30050,30050,30050,23,0
2021/09/27,17:49:00,30050,30050,30050,30050,2,0
2021/09/27,17:50:00,30050,30050,30050,30050,3,0
2021/09/27,17:51:00,30050,30050,30050,30050,6,0
2021/09/27,17:52:00,30050,30050,30050,30050,29,0
2021/09/27,17:53:00,30050,30050,30050,30050,16,0
2021/09/27,17:54:00,30050,30050,30050,30050,0,0
2021/09/27,17:55:00,30060,30060,30060,30060,23,0
2021/09/27,17:56:00,30060,30060,30060,30060,3,0
2021/09/27,17:57:00,30060,30060,30060,30060,2,0
2021/09/27,17:58:00,30060,30060,30060,30060,0,0
2021/09/27,17:59:00,30060,30060,30060,30060,5,0
2021/09/27,18:00:00,30060,30060,30060,30060,0,0
2021/09/27,18:01:00,30050,30060,30050,30060,16,0
2021/09/27,18:02:00,30060,30060,30060,30060,10,0
2021/09/27,18:03:00,30060,30060,30060,30060,1,0
2021/09/27,18:04:00,30060,30060,30060,30060,2,0
2021/09/27,18:05:00,30060,30060,30060,30060,1,0
2021/09/27,18:06:00,30070,30070,30070,30070,49,0
2021/09/27,18:07:00,30070,30070,30070,30070,26,0
2021/09/27,18:08:00,30070,30070,30070,30070,0,0
2021/09/27,18:09:00,30070,30070,30070,30070,0,0
2021/09/27,18:10:00,30070,30080,30070,30070,9,0
2021/09/27,18:11:00,30080,30080,30080,30080,151,0
2021/09/27,18:12:00,30090,30090,30090,30090,5,0
2021/09/27,18:13:00,30090,30090,30090,30090,54,0
2021/09/27,18:14:00,30090,30100,30090,30090,22,0
2021/09/27,18:15:00,30090,30090,30090,30090,32,0
2021/09/27,18:16:00,30090,30090,30090,30090,19,0
2021/09/27,18:17:00,30090,30090,30090,30090,1,0
2021/09/27,18:18:00,30090,30090,30090,30090,9,0
2021/09/27,18:19:00,30090,30090,30090,30090,10,0
2021/09/27,18:20:00,30090,30090,30090,30090,7,0
2021/09/27,18:21:00,30080,30080,30080,30080,1,0
2021/09/27,18:22:00,30080,30080,30080,30080,0,0
2021/09/27,18:23:00,30080,30080,30080,30080,17,0
2021/09/27,18:24:00,30080,30080,30080,30080,0,0
2021/09/27,18:25:00,30090,30090,30090,30090,24,0
2021/09/27,18:26:00,30090,30090,30090,30090,0,0
2021/09/27,18:27:00,30090,30100,30090,30100,122,0
2021/09/27,18:28:00,30100,30100,30100,30100,3,0
2021/09/27,18:29:00,30090,30090,30090,30090,32,0
2021/09/27,18:30:00,30090,30090,30080,30080,29,0
2021/09/27,18:31:00,30080,30080,30080,30080,10,0
2021/09/27,18:32:00,30080,30080,30080,30080,11,0
2021/09/27,18:33:00,30080,30080,30080,30080,0,0
2021/09/27,18:34:00,30080,30080,30080,30080,1,0
2021/09/27,18:35:00,30080,30080,30070,30070,32,0
2021/09/27,18:36:00,30060,30060,30060,30060,26,0
2021/09/27,18:37:00,30060,30060,30060,30060,5,0
2021/09/27,18:38:00,30070,30070,30070,30070,15,0
2021/09/27,18:39:00,30070,30070,30070,30070,0,0
2021/09/27,18:40:00,30070,30070,30070,30070,1,0
2021/09/27,18:41:00,30070,30070,30070,30070,15,0
2021/09/27,18:42:00,30070,30070,30070,30070,9,0
2021/09/27,18:43:00,30070,30070,30070,30070,1,0
2021/09/27,18:44:00,30070,30070,30070,30070,7,0
2021/09/27,18:45:00,30070,30070,30070,30070,0,0
2021/09/27,18:46:00,30060,30060,30060,30060,9,0
2021/09/27,18:47:00,30060,30060,30060,30060,0,0
2021/09/27,18:48:00,30070,30070,30070,30070,4,0
2021/09/27,18:49:00,30070,30070,30070,30070,3,0
2021/09/27,18:50:00,30070,30070,30070,30070,11,0
2021/09/27,18:51:00,30070,30070,30070,30070,2,0
2021/09/27,18:52:00,30070,30070,30070,30070,1,0
2021/09/27,18:53:00,30060,30060,30060,30060,1,0
2021/09/27,18:54:00,30060,30060,30060,30060,0,0
2021/09/27,18:55:00,30060,30060,30040,30050,33,0
2021/09/27,18:56:00,30050,30050,30050,30050,6,0
2021/09/27,18:57:00,30050,30050,30050,30050,5,0
2021/09/27,18:58:00,30050,30050,30040,30040,4,0
2021/09/27,18:59:00,30040,30040,30040,30040,0,0
2021/09/27,19:00:00,30040,30040,30040,30040,35,0
2021/09/27,19:01:00,30040,30040,30030,30030,55,0
2021/09/27,19:02:00,30030,30030,30030,30030,23,0
2021/09/27,19:03:00,30030,30030,30030,30030,0,0
2021/09/27,19:04:00,30030,30030,30030,30030,0,0
2021/09/27,19:05:00,30040,30040,30040,30040,22,0
2021/09/27,19:06:00,30040,30050,30040,30040,36,0
2021/09/27,19:07:00,30050,30050,30050,30050,9,0
2021/09/27,19:08:00,30050,30050,30050,30050,7,0
2021/09/27,19:09:00,30050,30050,30050,30050,1,0
2021/09/27,19:10:00,30050,30050,30050,30050,34,0
2021/09/27,19:11:00,30050,30050,30050,30050,0,0
2021/09/27,19:12:00,30050,30050,30050,30050,1,0
2021/09/27,19:13:00,30050,30050,30050,30050,20,0
2021/09/27,19:14:00,30050,30050,30050,30050,0,0
2021/09/27,19:15:00,30050,30050,30050,30050,1,0
2021/09/27,19:16:00,30050,30050,30050,30050,0,0
2021/09/27,19:17:00,30050,30050,30050,30050,1,0
2021/09/27,19:18:00,30050,30050,30050,30050,1,0
2021/09/27,19:19:00,30050,30050,30050,30050,2,0
2021/09/27,19:20:00,30050,30050,30040,30040,8,0
2021/09/27,19:21:00,30040,30040,30040,30040,6,0
2021/09/27,19:22:00,30030,30040,30030,30040,16,0
2021/09/27,19:23:00,30040,30040,30040,30040,1,0
2021/09/27,19:24:00,30030,30030,30030,30030,1,0
2021/09/27,19:25:00,30040,30040,30040,30040,12,0
2021/09/27,19:26:00,30040,30040,30040,30040,0,0
2021/09/27,19:27:00,30040,30050,30040,30050,42,0
2021/09/27,19:28:00,30050,30050,30050,30050,16,0
2021/09/27,19:29:00,30050,30050,30050,30050,14,0
2021/09/27,19:30:00,30040,30040,30040,30040,60,0
2021/09/27,19:31:00,30040,30040,30040,30040,11,0
2021/09/27,19:32:00,30040,30040,30040,30040,1,0
2021/09/27,19:33:00,30040,30040,30040,30040,29,0
2021/09/27,19:34:00,30040,30040,30030,30040,49,0
2021/09/27,19:35:00,30040,30040,30030,30030,11,0
2021/09/27,19:36:00,30030,30030,30030,30030,46,0
2021/09/27,19:37:00,30030,30040,30030,30040,53,0
2021/09/27,19:38:00,30040,30040,30040,30040,26,0
2021/09/27,19:39:00,30040,30040,30040,30040,0,0
2021/09/27,19:40:00,30040,30040,30040,30040,0,0
2021/09/27,19:41:00,30040,30040,30040,30040,0,0
2021/09/27,19:42:00,30040,30040,30040,30040,13,0
2021/09/27,19:43:00,30040,30040,30040,30040,7,0
2021/09/27,19:44:00,30040,30040,30040,30040,22,0
2021/09/27,19:45:00,30040,30040,30040,30040,9,0
2021/09/27,19:46:00,30040,30040,30040,30040,14,0
2021/09/27,19:47:00,30040,30040,30040,30040,13,0
2021/09/27,19:48:00,30040,30040,30040,30040,0,0
2021/09/27,19:49:00,30040,30040,30030,30030,40,0
2021/09/27,19:50:00,30030,30030,30020,30030,31,0
2021/09/27,19:51:00,30020,30030,30020,30030,126,0
2021/09/27,19:52:00,30030,30030,30030,30030,0,0
2021/09/27,19:53:00,30030,30030,30030,30030,1,0
2021/09/27,19:54:00,30030,30030,30030,30030,23,0
2021/09/27,19:55:00,30030,30030,30030,30030,14,0
2021/09/27,19:56:00,30020,30020,30020,30020,38,0
2021/09/27,19:57:00,30020,30020,30020,30020,0,0
2021/09/27,19:58:00,30010,30010,30000,30000,267,0
2021/09/27,19:59:00,29990,29990,29990,29990,43,0
2021/09/27,20:00:00,29990,29990,29990,29990,28,0
2021/09/27,20:01:00,29990,30000,29990,30000,32,0
2021/09/27,20:02:00,30000,30000,30000,30000,3,0
2021/09/27,20:03:00,30000,30000,30000,30000,1,0
2021/09/27,20:04:00,30000,30000,30000,30000,1,0
2021/09/27,20:05:00,30000,30000,30000,30000,7,0
2021/09/27,20:06:00,30000,30000,30000,30000,2,0
2021/09/27,20:07:00,30000,30000,30000,30000,22,0
2021/09/27,20:08:00,30000,30000,30000,30000,7,0
2021/09/27,20:09:00,29990,29990,29990,29990,34,0
2021/09/27,20:10:00,29980,29980,29980,29980,72,0
2021/09/27,20:11:00,29980,29980,29980,29980,8,0
2021/09/27,20:12:00,29990,29990,29990,29990,46,0
2021/09/27,20:13:00,29990,29990,29990,29990,19,0
2021/09/27,20:14:00,29990,30000,29990,30000,53,0
2021/09/27,20:15:00,30000,30000,29990,29990,3,0
2021/09/27,20:16:00,29990,29990,29990,29990,10,0
2021/09/27,20:17:00,29990,29990,29990,29990,16,0
2021/09/27,20:18:00,30000,30000,29990,30000,42,0
2021/09/27,20:19:00,30000,30000,30000,30000,0,0
2021/09/27,20:20:00,30000,30000,30000,30000,8,0
2021/09/27,20:21:00,30000,30000,30000,30000,14,0
2021/09/27,20:22:00,30010,30010,30010,30010,31,0
2021/09/27,20:23:00,30010,30010,30010,30010,1,0
2021/09/27,20:24:00,30010,30010,30010,30010,17,0
2021/09/27,20:25:00,30010,30010,30010,30010,7,0
2021/09/27,20:26:00,30010,30010,30010,30010,6,0
2021/09/27,20:27:00,30010,30010,30010,30010,35,0
2021/09/27,20:28:00,30010,30010,30010,30010,11,0
2021/09/27,20:29:00,30010,30010,30010,30010,12,0
2021/09/27,20:30:00,30010,30010,30010,30010,5,0
2021/09/27,20:31:00,30010,30010,30010,30010,4,0
2021/09/27,20:32:00,30010,30010,30010,30010,0,0
2021/09/27,20:33:00,30020,30020,30020,30020,31,0
2021/09/27,20:34:00,30030,30030,30030,30030,10,0
2021/09/27,20:35:00,30030,30030,30030,30030,78,0
2021/09/27,20:36:00,30030,30030,30030,30030,7,0
2021/09/27,20:37:00,30030,30030,30030,30030,21,0
2021/09/27,20:38:00,30020,30020,30020,30020,13,0
2021/09/27,20:39:00,30020,30020,30020,30020,0,0
2021/09/27,20:40:00,30020,30020,30020,30020,0,0
2021/09/27,20:41:00,30020,30020,30020,30020,0,0
2021/09/27,20:42:00,30020,30020,30020,30020,16,0
2021/09/27,20:43:00,30010,30020,30010,30020,10,0
2021/09/27,20:44:00,30020,30020,30020,30020,15,0
2021/09/27,20:45:00,30030,30030,30030,30030,27,0
2021/09/27,20:46:00,30030,30030,30030,30030,6,0
2021/09/27,20:47:00,30030,30030,30030,30030,0,0
2021/09/27,20:48:00,30020,30020,30020,30020,7,0
2021/09/27,20:49:00,30020,30020,30020,30020,11,0
2021/09/27,20:50:00,30020,30020,30020,30020,0,0
2021/09/27,20:51:00,30020,30020,30020,30020,1,0
2021/09/27,20:52:00,30020,30020,30020,30020,0,0
2021/09/27,20:53:00,30020,30020,30020,30020,0,0
2021/09/27,20:54:00,30030,30030,30030,30030,5,0
2021/09/27,20:55:00,30020,30020,30020,30020,8,0
2021/09/27,20:56:00,30020,30020,30020,30020,0,0
2021/09/27,20:57:00,30020,30020,30020,30020,0,0
2021/09/27,20:58:00,30020,30020,30020,30020,0,0
2021/09/27,20:59:00,30020,30020,30020,30020,4,0
2021/09/27,21:00:00,30020,30020,30020,30020,4,0
2021/09/27,21:01:00,30010,30010,30000,30000,55,0
2021/09/27,21:02:00,30000,30000,30000,30000,24,0
2021/09/27,21:03:00,30000,30000,30000,30000,14,0
2021/09/27,21:04:00,29990,29990,29990,29990,84,0
2021/09/27,21:05:00,29990,29990,29990,29990,5,0
2021/09/27,21:06:00,29990,29990,29990,29990,3,0
2021/09/27,21:07:00,30000,30000,30000,30000,7,0
2021/09/27,21:08:00,30000,30000,30000,30000,35,0
2021/09/27,21:09:00,30000,30000,30000,30000,2,0
2021/09/27,21:10:00,30000,30000,30000,30000,17,0
2021/09/27,21:11:00,30000,30000,29980,29980,60,0
2021/09/27,21:12:00,29980,29990,29970,29980,45,0
2021/09/27,21:13:00,29980,29980,29980,29980,4,0
2021/09/27,21:14:00,29990,29990,29990,29990,7,0
2021/09/27,21:15:00,29990,29990,29990,29990,2,0
2021/09/27,21:16:00,29990,29990,29990,29990,0,0
2021/09/27,21:17:00,29980,29980,29980,29980,36,0
2021/09/27,21:18:00,29980,29980,29980,29980,13,0
2021/09/27,21:19:00,29990,29990,29990,29990,23,0
2021/09/27,21:20:00,29990,29990,29990,29990,7,0
2021/09/27,21:21:00,29990,29990,29990,29990,1,0
2021/09/27,21:22:00,30000,30000,30000,30000,14,0
2021/09/27,21:23:00,29990,29990,29990,29990,10,0
2021/09/27,21:24:00,29990,29990,29990,29990,7,0
2021/09/27,21:25:00,29990,29990,29990,29990,9,0
2021/09/27,21:26:00,29990,29990,29980,29980,42,0
2021/09/27,21:27:00,29980,29980,29980,29980,5,0
2021/09/27,21:28:00,29980,29980,29980,29980,8,0
2021/09/27,21:29:00,29980,29980,29980,29980,0,0
2021/09/27,21:30:00,29980,29980,29980,29980,0,0
2021/09/27,21:31:00,29990,29990,29980,29980,32,0
2021/09/27,21:32:00,29980,29990,29980,29990,32,0
2021/09/27,21:33:00,29990,29990,29990,29990,18,0
2021/09/27,21:34:00,29990,29990,29990,29990,10,0
2021/09/27,21:35:00,29990,29990,29990,29990,0,0
2021/09/27,21:36:00,29980,29980,29980,29980,53,0
2021/09/27,21:37:00,29970,29980,29970,29980,56,0
2021/09/27,21:38:00,29980,29980,29980,29980,25,0
2021/09/27,21:39:00,29980,30000,29980,30000,54,0
2021/09/27,21:40:00,29990,29990,29990,29990,17,0
2021/09/27,21:41:00,29990,29990,29990,29990,19,0
2021/09/27,21:42:00,29990,29990,29990,29990,26,0
2021/09/27,21:43:00,29990,29990,29990,29990,8,0
2021/09/27,21:44:00,30000,30000,30000,30000,14,0
2021/09/27,21:45:00,30000,30000,30000,30000,43,0
2021/09/27,21:46:00,30000,30000,30000,30000,0,0
2021/09/27,21:47:00,29990,29990,29990,29990,9,0
2021/09/27,21:48:00,29990,29990,29990,29990,0,0
2021/09/27,21:49:00,29990,29990,29990,29990,10,0
2021/09/27,21:50:00,29990,29990,29990,29990,5,0
2021/09/27,21:51:00,29990,29990,29990,29990,7,0
2021/09/27,21:52:00,29990,29990,29990,29990,0,0
2021/09/27,21:53:00,29990,29990,29990,29990,16,0
2021/09/27,21:54:00,29990,29990,29990,29990,5,0
2021/09/27,21:55:00,29990,29990,29990,29990,5,0
2021/09/27,21:56:00,29990,29990,29990,29990,0,0
2021/09/27,21:57:00,29990,29990,29990,29990,15,0
2021/09/27,21:58:00,29990,29990,29990,29990,0,0
2021/09/27,21:59:00,29990,29990,29990,29990,2,0
2021/09/27,22:00:00,29990,29990,29990,29990,1,0
2021/09/27,22:01:00,29990,29990,29990,29990,0,0
2021/09/27,22:02:00,29990,29990,29990,29990,2,0
2021/09/27,22:03:00,29980,29980,29980,29980,44,0
2021/09/27,22:04:00,29980,29990,29980,29990,17,0
2021/09/27,22:05:00,29980,29980,29980,29980,7,0
2021/09/27,22:06:00,29980,29980,29980,29980,2,0
2021/09/27,22:07:00,29990,29990,29990,29990,1,0
2021/09/27,22:08:00,29990,29990,29990,29990,13,0
2021/09/27,22:09:00,29990,29990,29990,29990,26,0
2021/09/27,22:10:00,29990,29990,29990,29990,19,0
2021/09/27,22:11:00,29990,29990,29990,29990,13,0
2021/09/27,22:12:00,29990,29990,29990,29990,2,0
2021/09/27,22:13:00,30000,30000,30000,30000,5,0
2021/09/27,22:14:00,30000,30000,30000,30000,1,0
2021/09/27,22:15:00,30000,30000,29990,29990,20,0
2021/09/27,22:16:00,30000,30000,29990,30000,35,0
2021/09/27,22:17:00,30000,30000,30000,30000,0,0
2021/09/27,22:18:00,29990,29990,29990,29990,20,0
2021/09/27,22:19:00,29980,29980,29980,29980,6,0
2021/09/27,22:20:00,29980,29980,29980,29980,26,0
2021/09/27,22:21:00,29980,29980,29980,29980,0,0
2021/09/27,22:22:00,29990,29990,29980,29980,12,0
2021/09/27,22:23:00,29980,29980,29970,29970,9,0
2021/09/27,22:24:00,29980,29980,29980,29980,1,0
2021/09/27,22:25:00,29980,29980,29980,29980,3,0
2021/09/27,22:26:00,29990,29990,29990,29990,9,0
2021/09/27,22:27:00,30000,30000,30000,30000,1,0
2021/09/27,22:28:00,30000,30000,29990,29990,10,0
2021/09/27,22:29:00,29990,29990,29990,29990,2,0
2021/09/27,22:30:00,30000,30000,29990,29990,24,0
2021/09/27,22:31:00,29990,30000,29990,29990,105,0
2021/09/27,22:32:00,29990,30000,29990,30000,57,0
2021/09/27,22:33:00,30000,30000,30000,30000,7,0
2021/09/27,22:34:00,30000,30000,29990,29990,25,0
2021/09/27,22:35:00,29990,29990,29990,29990,31,0
2021/09/27,22:36:00,29990,29990,29980,29980,38,0
2021/09/27,22:37:00,29980,29990,29980,29990,31,0
2021/09/27,22:38:00,29980,29980,29970,29970,85,0
2021/09/27,22:39:00,29970,29970,29970,29970,55,0
2021/09/27,22:40:00,29970,29970,29960,29970,22,0
2021/09/27,22:41:00,29970,29970,29970,29970,26,0
2021/09/27,22:42:00,29970,29970,29970,29970,3,0
2021/09/27,22:43:00,29970,29970,29970,29970,26,0
2021/09/27,22:44:00,29970,29980,29970,29980,46,0
2021/09/27,22:45:00,29990,29990,29990,29990,36,0
2021/09/27,22:46:00,29980,30000,29980,29990,70,0
2021/09/27,22:47:00,29990,30010,29990,30000,112,0
2021/09/27,22:48:00,30000,30000,30000,30000,44,0
2021/09/27,22:49:00,30000,30000,30000,30000,33,0
2021/09/27,22:50:00,30000,30000,30000,30000,6,0
2021/09/27,22:51:00,29990,29990,29970,29980,74,0
2021/09/27,22:52:00,29990,29990,29990,29990,6,0
2021/09/27,22:53:00,29990,30000,29990,30000,36,0
2021/09/27,22:54:00,30000,30000,30000,30000,24,0
2021/09/27,22:55:00,30000,30000,30000,30000,27,0
2021/09/27,22:56:00,30000,30000,29990,30000,31,0
2021/09/27,22:57:00,30000,30000,30000,30000,5,0
2021/09/27,22:58:00,30000,30020,30000,30020,102,0
2021/09/27,22:59:00,30010,30010,30010,30010,51,0
2021/09/27,23:00:00,30010,30010,30010,30010,40,0
2021/09/27,23:01:00,30000,30010,29990,30010,74,0
2021/09/27,23:02:00,30000,30000,29990,29990,63,0
2021/09/27,23:03:00,30000,30000,30000,30000,25,0
2021/09/27,23:04:00,30000,30000,30000,30000,13,0
2021/09/27,23:05:00,30010,30010,30000,30000,36,0
2021/09/27,23:06:00,30000,30010,30000,30010,23,0
2021/09/27,23:07:00,30010,30010,30010,30010,29,0
2021/09/27,23:08:00,30010,30020,30010,30010,48,0
2021/09/27,23:09:00,30010,30010,30010,30010,25,0
2021/09/27,23:10:00,30010,30010,30010,30010,0,0
2021/09/27,23:11:00,30020,30020,30020,30020,9,0
2021/09/27,23:12:00,30010,30010,30010,30010,39,0
2021/09/27,23:13:00,30010,30010,30010,30010,0,0
2021/09/27,23:14:00,30020,30020,30020,30020,37,0
2021/09/27,23:15:00,30020,30020,30010,30010,23,0
2021/09/27,23:16:00,30020,30020,30020,30020,21,0
2021/09/27,23:17:00,30020,30020,30020,30020,13,0
2021/09/27,23:18:00,30020,30020,30020,30020,13,0
2021/09/27,23:19:00,30020,30020,30020,30020,21,0
2021/09/27,23:20:00,30020,30020,30020,30020,5,0
2021/09/27,23:21:00,30030,30030,30030,30030,97,0
2021/09/27,23:22:00,30030,30040,30030,30030,23,0
2021/09/27,23:23:00,30020,30030,30020,30030,50,0
2021/09/27,23:24:00,30030,30030,30030,30030,73,0
2021/09/27,23:25:00,30020,30030,30020,30030,2,0
2021/09/27,23:26:00,30020,30020,30020,30020,7,0
2021/09/27,23:27:00,30020,30020,30020,30020,20,0
2021/09/27,23:28:00,30020,30020,30020,30020,10,0
2021/09/27,23:29:00,30020,30020,30020,30020,0,0
2021/09/27,23:30:00,30020,30020,30020,30020,20,0
2021/09/27,23:31:00,30030,30030,30030,30030,9,0
2021/09/27,23:32:00,30030,30030,30030,30030,0,0
2021/09/27,23:33:00,30030,30030,30020,30020,21,0
2021/09/27,23:34:00,30020,30020,30020,30020,0,0
2021/09/27,23:35:00,30020,30020,30020,30020,1,0
2021/09/27,23:36:00,30020,30020,30020,30020,0,0
2021/09/27,23:37:00,30020,30020,30020,30020,18,0
2021/09/27,23:38:00,30020,30020,30020,30020,25,0
2021/09/27,23:39:00,30020,30020,30020,30020,68,0
2021/09/27,23:40:00,30020,30020,30020,30020,0,0
2021/09/27,23:41:00,30030,30030,30030,30030,51,0
2021/09/27,23:42:00,30040,30040,30040,30040,72,0
2021/09/27,23:43:00,30050,30050,30050,30050,131,0
2021/09/27,23:44:00,30050,30050,30040,30040,17,0
2021/09/27,23:45:00,30040,30040,30040,30040,14,0
2021/09/27,23:46:00,30050,30050,30040,30040,24,0
2021/09/27,23:47:00,30040,30040,30040,30040,39,0
2021/09/27,23:48:00,30040,30040,30040,30040,50,0
2021/09/27,23:49:00,30040,30040,30040,30040,0,0
2021/09/27,23:50:00,30040,30040,30040,30040,0,0
2021/09/27,23:51:00,30040,30040,30040,30040,8,0
2021/09/27,23:52:00,30040,30040,30040,30040,18,0
2021/09/27,23:53:00,30040,30040,30040,30040,0,0
2021/09/27,23:54:00,30040,30040,30040,30040,6,0
2021/09/27,23:55:00,30040,30040,30040,30040,123,0
2021/09/27,23:56:00,30030,30030,30030,30030,25,0
2021/09/27,23:57:00,30030,30030,30030,30030,16,0
2021/09/27,23:58:00,30030,30030,30030,30030,4,0
2021/09/27,23:59:00,30030,30030,30030,30030,20,0
2021/09/28,00:00:00,30030,30030,30030,30030,0,0
2021/09/28,00:01:00,30030,30030,30030,30030,11,0
2021/09/28,00:02:00,30030,30030,30030,30030,6,0
2021/09/28,00:03:00,30030,30030,30030,30030,31,0
2021/09/28,00:04:00,30030,30030,30030,30030,12,0
2021/09/28,00:05:00,30030,30030,30030,30030,30,0
2021/09/28,00:06:00,30040,30040,30040,30040,9,0
2021/09/28,00:07:00,30030,30030,30030,30030,23,0
2021/09/28,00:08:00,30030,30030,30030,30030,37,0
2021/09/28,00:09:00,30030,30030,30030,30030,5,0
2021/09/28,00:10:00,30030,30030,30030,30030,21,0
2021/09/28,00:11:00,30030,30030,30030,30030,0,0
2021/09/28,00:12:00,30030,30030,30030,30030,20,0
2021/09/28,00:13:00,30030,30030,30030,30030,4,0
2021/09/28,00:14:00,30030,30030,30030,30030,12,0
2021/09/28,00:15:00,30030,30030,30030,30030,13,0
2021/09/28,00:16:00,30030,30030,30030,30030,0,0
2021/09/28,00:17:00,30030,30030,30030,30030,0,0
2021/09/28,00:18:00,30030,30030,30030,30030,0,0
2021/09/28,00:19:00,30030,30030,30030,30030,11,0
2021/09/28,00:20:00,30030,30030,30030,30030,0,0
2021/09/28,00:21:00,30020,30020,30010,30010,13,0
2021/09/28,00:22:00,30010,30010,30010,30010,28,0
2021/09/28,00:23:00,30010,30010,30010,30010,46,0
2021/09/28,00:24:00,30010,30010,30010,30010,12,0
2021/09/28,00:25:00,30010,30010,30010,30010,24,0
2021/09/28,00:26:00,30010,30010,30000,30010,26,0
2021/09/28,00:27:00,30010,30010,30010,30010,1,0
2021/09/28,00:28:00,30010,30010,30010,30010,25,0
2021/09/28,00:29:00,30020,30020,30020,30020,34,0
2021/09/28,00:30:00,30010,30010,30010,30010,23,0
2021/09/28,00:31:00,30010,30010,30010,30010,39,0
2021/09/28,00:32:00,30010,30010,30010,30010,4,0
2021/09/28,00:33:00,30010,30010,30010,30010,0,0
2021/09/28,00:34:00,30010,30010,30010,30010,0,0
2021/09/28,00:35:00,30010,30010,30010,30010,13,0
2021/09/28,00:36:00,30010,30020,30010,30020,67,0
2021/09/28,00:37:00,30020,30020,30020,30020,0,0
2021/09/28,00:38:00,30020,30020,30020,30020,0,0
2021/09/28,00:39:00,30020,30020,30020,30020,0,0
2021/09/28,00:40:00,30020,30020,30020,30020,8,0
2021/09/28,00:41:00,30020,30020,30010,30010,15,0
2021/09/28,00:42:00,30020,30020,30020,30020,16,0
2021/09/28,00:43:00,30010,30010,30010,30010,23,0
2021/09/28,00:44:00,30010,30010,30000,30000,20,0
2021/09/28,00:45:00,30010,30010,30010,30010,9,0
2021/09/28,00:46:00,30000,30000,30000,30000,42,0
2021/09/28,00:47:00,29990,29990,29980,29990,32,0
2021/09/28,00:48:00,29990,29990,29990,29990,8,0
2021/09/28,00:49:00,29990,29990,29990,29990,0,0
2021/09/28,00:50:00,29990,29990,29990,29990,7,0
2021/09/28,00:51:00,30000,30000,30000,30000,22,0
2021/09/28,00:52:00,30000,30000,30000,30000,48,0
2021/09/28,00:53:00,30000,30000,30000,30000,14,0
2021/09/28,00:54:00,30000,30000,30000,30000,6,0
2021/09/28,00:55:00,30000,30000,30000,30000,0,0
2021/09/28,00:56:00,30000,30000,30000,30000,5,0
2021/09/28,00:57:00,30000,30000,30000,30000,4,0
2021/09/28,00:58:00,30000,30000,30000,30000,9,0
2021/09/28,00:59:00,30000,30000,30000,30000,0,0
2021/09/28,01:00:00,30000,30000,30000,30000,0,0
2021/09/28,01:01:00,30000,30000,30000,30000,12,0
2021/09/28,01:02:00,30000,30000,30000,30000,6,0
2021/09/28,01:03:00,30010,30010,30010,30010,30,0
2021/09/28,01:04:00,30010,30010,30010,30010,4,0
2021/09/28,01:05:00,30010,30010,30010,30010,0,0
2021/09/28,01:06:00,30010,30010,30010,30010,0,0
2021/09/28,01:07:00,30010,30010,30010,30010,10,0
2021/09/28,01:08:00,30010,30010,30010,30010,1,0
2021/09/28,01:09:00,30010,30010,30010,30010,0,0
2021/09/28,01:10:00,30010,30010,30010,30010,0,0
2021/09/28,01:11:00,30020,30020,30020,30020,32,0
2021/09/28,01:12:00,30020,30020,30020,30020,3,0
2021/09/28,01:13:00,30020,30020,30020,30020,15,0
2021/09/28,01:14:00,30020,30020,30020,30020,5,0
2021/09/28,01:15:00,30020,30020,30020,30020,15,0
2021/09/28,01:16:00,30020,30020,30020,30020,1,0
2021/09/28,01:17:00,30020,30020,30020,30020,0,0
2021/09/28,01:18:00,30020,30020,30020,30020,0,0
2021/09/28,01:19:00,30030,30030,30030,30030,13,0
2021/09/28,01:20:00,30030,30030,30030,30030,6,0
2021/09/28,01:21:00,30030,30030,30030,30030,0,0
2021/09/28,01:22:00,30030,30030,30030,30030,0,0
2021/09/28,01:23:00,30030,30030,30030,30030,0,0
2021/09/28,01:24:00,30030,30030,30030,30030,0,0
2021/09/28,01:25:00,30030,30030,30030,30030,2,0
2021/09/28,01:26:00,30030,30030,30030,30030,2,0
2021/09/28,01:27:00,30030,30030,30030,30030,0,0
2021/09/28,01:28:00,30030,30030,30030,30030,0,0
2021/09/28,01:29:00,30030,30030,30030,30030,0,0
2021/09/28,01:30:00,30030,30030,30030,30030,0,0
2021/09/28,01:31:00,30030,30030,30030,30030,0,0
2021/09/28,01:32:00,30020,30020,30020,30020,5,0
2021/09/28,01:33:00,30020,30020,30020,30020,8,0
2021/09/28,01:34:00,30030,30030,30030,30030,21,0
2021/09/28,01:35:00,30030,30030,30030,30030,1,0
2021/09/28,01:36:00,30030,30030,30030,30030,0,0
2021/09/28,01:37:00,30030,30030,30020,30020,5,0
2021/09/28,01:38:00,30030,30030,30030,30030,6,0
2021/09/28,01:39:00,30030,30030,30030,30030,0,0
2021/09/28,01:40:00,30030,30030,30030,30030,0,0
2021/09/28,01:41:00,30030,30030,30030,30030,0,0
2021/09/28,01:42:00,30030,30030,30030,30030,0,0
2021/09/28,01:43:00,30030,30030,30030,30030,14,0
2021/09/28,01:44:00,30030,30030,30030,30030,0,0
2021/09/28,01:45:00,30030,30030,30030,30030,7,0
2021/09/28,01:46:00,30030,30030,30030,30030,1,0
2021/09/28,01:47:00,30030,30030,30030,30030,0,0
2021/09/28,01:48:00,30020,30020,30020,30020,9,0
2021/09/28,01:49:00,30020,30020,30020,30020,0,0
2021/09/28,01:50:00,30020,30020,30020,30020,1,0
2021/09/28,01:51:00,30020,30020,30020,30020,0,0
2021/09/28,01:52:00,30020,30020,30020,30020,0,0
2021/09/28,01:53:00,30020,30020,30020,30020,19,0
2021/09/28,01:54:00,30020,30020,30020,30020,9,0
2021/09/28,01:55:00,30020,30020,30020,30020,0,0
2021/09/28,01:56:00,30020,30020,30020,30020,4,0
2021/09/28,01:57:00,30030,30030,30030,30030,15,0
2021/09/28,01:58:00,30030,30030,30030,30030,6,0
2021/09/28,01:59:00,30030,30030,30030,30030,1,0
2021/09/28,02:00:00,30030,30030,30030,30030,3,0
2021/09/28,02:01:00,30030,30030,30020,30020,11,0
2021/09/28,02:02:00,30020,30020,30020,30020,2,0
2021/09/28,02:03:00,30030,30030,30030,30030,8,0
2021/09/28,02:04:00,30030,30030,30030,30030,8,0
2021/09/28,02:05:00,30030,30030,30030,30030,8,0
2021/09/28,02:06:00,30030,30030,30030,30030,5,0
2021/09/28,02:07:00,30030,30030,30030,30030,12,0
2021/09/28,02:08:00,30030,30030,30030,30030,12,0
2021/09/28,02:09:00,30030,30030,30030,30030,6,0
2021/09/28,02:10:00,30020,30020,30020,30020,2,0
2021/09/28,02:11:00,30030,30040,30020,30030,11,0
2021/09/28,02:12:00,30030,30030,30030,30030,9,0
2021/09/28,02:13:00,30020,30020,30020,30020,2,0
2021/09/28,02:14:00,30020,30020,30020,30020,0,0
2021/09/28,02:15:00,30030,30030,30030,30030,5,0
2021/09/28,02:16:00,30030,30030,30030,30030,0,0
2021/09/28,02:17:00,30040,30040,30040,30040,23,0
2021/09/28,02:18:00,30040,30040,30040,30040,22,0
2021/09/28,02:19:00,30040,30040,30040,30040,1,0
2021/09/28,02:20:00,30030,30040,30030,30040,8,0
2021/09/28,02:21:00,30030,30040,30030,30040,12,0
2021/09/28,02:22:00,30040,30040,30040,30040,19,0
2021/09/28,02:23:00,30040,30040,30040,30040,53,0
2021/09/28,02:24:00,30040,30040,30040,30040,8,0
2021/09/28,02:25:00,30040,30040,30040,30040,0,0
2021/09/28,02:26:00,30040,30040,30040,30040,0,0
2021/09/28,02:27:00,30040,30040,30040,30040,0,0
2021/09/28,02:28:00,30030,30030,30030,30030,12,0
2021/09/28,02:29:00,30030,30030,30030,30030,0,0
2021/09/28,02:30:00,30030,30030,30030,30030,0,0
2021/09/28,02:31:00,30030,30030,30030,30030,16,0
2021/09/28,02:32:00,30030,30030,30030,30030,0,0
2021/09/28,02:33:00,30030,30030,30030,30030,3,0
2021/09/28,02:34:00,30030,30030,30030,30030,3,0
2021/09/28,02:35:00,30030,30030,30030,30030,0,0
2021/09/28,02:36:00,30020,30020,30020,30020,11,0
2021/09/28,02:37:00,30030,30030,30030,30030,10,0
2021/09/28,02:38:00,30030,30030,30020,30020,4,0
2021/09/28,02:39:00,30020,30020,30020,30020,0,0
2021/09/28,02:40:00,30030,30030,30030,30030,7,0
2021/09/28,02:41:00,30030,30030,30030,30030,0,0
2021/09/28,02:42:00,30030,30030,30030,30030,0,0
2021/09/28,02:43:00,30030,30030,30030,30030,0,0
2021/09/28,02:44:00,30030,30030,30030,30030,0,0
2021/09/28,02:45:00,30030,30030,30030,30030,0,0
2021/09/28,02:46:00,30030,30030,30030,30030,0,0
2021/09/28,02:47:00,30030,30030,30030,30030,2,0
2021/09/28,02:48:00,30030,30030,30030,30030,2,0
2021/09/28,02:49:00,30030,30030,30030,30030,0,0
2021/09/28,02:50:00,30040,30040,30040,30040,6,0
2021/09/28,02:51:00,30040,30040,30040,30040,3,0
2021/09/28,02:52:00,30040,30040,30040,30040,6,0
2021/09/28,02:53:00,30040,30040,30040,30040,17,0
2021/09/28,02:54:00,30050,30050,30050,30050,29,0
2021/09/28,02:55:00,30050,30050,30050,30050,0,0
2021/09/28,02:56:00,30050,30050,30050,30050,0,0
2021/09/28,02:57:00,30050,30050,30050,30050,23,0
2021/09/28,02:58:00,30050,30050,30050,30050,5,0
2021/09/28,02:59:00,30050,30050,30040,30040,4,0
2021/09/28,03:00:00,30050,30050,30050,30050,13,0
2021/09/28,03:01:00,30050,30050,30050,30050,0,0
2021/09/28,03:02:00,30050,30050,30040,30050,17,0
2021/09/28,03:03:00,30050,30050,30040,30040,3,0
2021/09/28,03:04:00,30040,30040,30040,30040,10,0
2021/09/28,03:05:00,30040,30040,30040,30040,0,0
2021/09/28,03:06:00,30040,30040,30040,30040,0,0
2021/09/28,03:07:00,30040,30040,30040,30040,0,0
2021/09/28,03:08:00,30040,30040,30040,30040,0,0
2021/09/28,03:09:00,30040,30040,30040,30040,20,0
2021/09/28,03:10:00,30040,30040,30040,30040,1,0
2021/09/28,03:11:00,30040,30040,30040,30040,5,0
2021/09/28,03:12:00,30030,30030,30030,30030,13,0
2021/09/28,03:13:00,30030,30030,30030,30030,0,0
2021/09/28,03:14:00,30030,30030,30030,30030,0,0
2021/09/28,03:15:00,30040,30040,30040,30040,5,0
2021/09/28,03:16:00,30040,30040,30040,30040,0,0
2021/09/28,03:17:00,30040,30040,30040,30040,0,0
2021/09/28,03:18:00,30040,30040,30040,30040,0,0
2021/09/28,03:19:00,30050,30050,30050,30050,9,0
2021/09/28,03:20:00,30050,30050,30050,30050,2,0
2021/09/28,03:21:00,30040,30040,30040,30040,2,0
2021/09/28,03:22:00,30040,30040,30040,30040,14,0
2021/09/28,03:23:00,30040,30040,30040,30040,5,0
2021/09/28,03:24:00,30040,30040,30040,30040,0,0
2021/09/28,03:25:00,30040,30040,30040,30040,0,0
2021/09/28,03:26:00,30040,30040,30040,30040,5,0
2021/09/28,03:27:00,30040,30040,30040,30040,7,0
2021/09/28,03:28:00,30040,30040,30040,30040,14,0
2021/09/28,03:29:00,30040,30040,30040,30040,0,0
2021/09/28,03:30:00,30040,30040,30040,30040,0,0
2021/09/28,03:31:00,30040,30040,30040,30040,0,0
2021/09/28,03:32:00,30040,30040,30040,30040,44,0
2021/09/28,03:33:00,30040,30040,30040,30040,12,0
2021/09/28,03:34:00,30040,30040,30040,30040,0,0
2021/09/28,03:35:00,30040,30040,30040,30040,7,0
2021/09/28,03:36:00,30040,30040,30040,30040,55,0
2021/09/28,03:37:00,30040,30040,30030,30040,32,0
2021/09/28,03:38:00,30040,30040,30030,30040,10,0
2021/09/28,03:39:00,30040,30040,30040,30040,21,0
2021/09/28,03:40:00,30040,30040,30040,30040,16,0
2021/09/28,03:41:00,30040,30040,30040,30040,0,0
2021/09/28,03:42:00,30040,30040,30040,30040,9,0
2021/09/28,03:43:00,30040,30040,30040,30040,1,0
2021/09/28,03:44:00,30040,30040,30040,30040,24,0
2021/09/28,03:45:00,30040,30040,30040,30040,1,0
2021/09/28,03:46:00,30040,30040,30040,30040,0,0
2021/09/28,03:47:00,30040,30040,30030,30030,16,0
2021/09/28,03:48:00,30030,30030,30030,30030,0,0
2021/09/28,03:49:00,30030,30030,30030,30030,0,0
2021/09/28,03:50:00,30030,30030,30030,30030,6,0
2021/09/28,03:51:00,30030,30030,30030,30030,3,0
2021/09/28,03:52:00,30030,30030,30030,30030,0,0
2021/09/28,03:53:00,30030,30030,30030,30030,0,0
2021/09/28,03:54:00,30030,30030,30030,30030,0,0
2021/09/28,03:55:00,30030,30030,30030,30030,0,0
2021/09/28,03:56:00,30030,30030,30030,30030,0,0
2021/09/28,03:57:00,30040,30040,30040,30040,30,0
2021/09/28,03:58:00,30040,30040,30040,30040,0,0
2021/09/28,03:59:00,30040,30040,30040,30040,5,0
2021/09/28,04:00:00,30040,30040,30040,30040,0,0
2021/09/28,04:01:00,30040,30040,30040,30040,0,0
2021/09/28,04:02:00,30040,30040,30040,30040,4,0
2021/09/28,04:03:00,30040,30040,30040,30040,1,0
2021/09/28,04:04:00,30040,30040,30040,30040,1,0
2021/09/28,04:05:00,30040,30040,30040,30040,1,0
2021/09/28,04:06:00,30040,30040,30040,30040,7,0
2021/09/28,04:07:00,30040,30040,30040,30040,1,0
2021/09/28,04:08:00,30040,30040,30040,30040,0,0
2021/09/28,04:09:00,30040,30040,30040,30040,0,0
2021/09/28,04:10:00,30050,30050,30050,30050,9,0
2021/09/28,04:11:00,30060,30070,30060,30070,46,0
2021/09/28,04:12:00,30070,30070,30070,30070,5,0
2021/09/28,04:13:00,30070,30070,30070,30070,0,0
2021/09/28,04:14:00,30070,30070,30070,30070,0,0
2021/09/28,04:15:00,30070,30070,30070,30070,0,0
2021/09/28,04:16:00,30060,30060,30060,30060,8,0
2021/09/28,04:17:00,30060,30060,30060,30060,0,0
2021/09/28,04:18:00,30050,30050,30050,30050,5,0
2021/09/28,04:19:00,30050,30050,30050,30050,0,0
2021/09/28,04:20:00,30060,30060,30060,30060,10,0
2021/09/28,04:21:00,30060,30060,30060,30060,9,0
2021/09/28,04:22:00,30060,30060,30060,30060,0,0
2021/09/28,04:23:00,30060,30060,30060,30060,0,0
2021/09/28,04:24:00,30060,30060,30060,30060,8,0
2021/09/28,04:25:00,30060,30060,30060,30060,5,0
2021/09/28,04:26:00,30060,30060,30060,30060,0,0
2021/09/28,04:27:00,30060,30060,30060,30060,0,0
2021/09/28,04:28:00,30050,30050,30050,30050,1,0
2021/09/28,04:29:00,30050,30050,30050,30050,16,0
2021/09/28,04:30:00,30050,30050,30050,30050,3,0
2021/09/28,04:31:00,30040,30050,30040,30050,8,0
2021/09/28,04:32:00,30050,30050,30050,30050,0,0
2021/09/28,04:33:00,30050,30050,30050,30050,0,0
2021/09/28,04:34:00,30050,30050,30050,30050,0,0
2021/09/28,04:35:00,30050,30050,30050,30050,0,0
2021/09/28,04:36:00,30050,30050,30050,30050,0,0
2021/09/28,04:37:00,30060,30060,30060,30060,7,0
2021/09/28,04:38:00,30060,30060,30060,30060,1,0
2021/09/28,04:39:00,30060,30060,30060,30060,0,0
2021/09/28,04:40:00,30060,30060,30060,30060,0,0
2021/09/28,04:41:00,30060,30060,30060,30060,3,0
2021/09/28,04:42:00,30060,30060,30060,30060,1,0
2021/09/28,04:43:00,30060,30060,30050,30050,6,0
2021/09/28,04:44:00,30050,30050,30050,30050,2,0
2021/09/28,04:45:00,30050,30050,30050,30050,0,0
2021/09/28,04:46:00,30050,30050,30050,30050,0,0
2021/09/28,04:47:00,30050,30050,30050,30050,1,0
2021/09/28,04:48:00,30050,30050,30040,30050,11,0
2021/09/28,04:49:00,30050,30050,30050,30050,7,0
2021/09/28,04:50:00,30040,30040,30040,30040,1,0
2021/09/28,04:51:00,30040,30040,30040,30040,55,0
2021/09/28,04:52:00,30030,30040,30030,30040,3,0
2021/09/28,04:53:00,30040,30040,30040,30040,5,0
2021/09/28,04:54:00,30030,30030,30030,30030,1,0
2021/09/28,04:55:00,30030,30030,30020,30030,37,0
2021/09/28,04:56:00,30030,30030,30020,30020,7,0
2021/09/28,04:57:00,30020,30030,30020,30030,5,0
2021/09/28,04:58:00,30040,30050,30040,30050,54,0
2021/09/28,04:59:00,30060,30060,30050,30050,20,0
2021/09/28,05:00:00,30050,30060,30050,30060,7,0
2021/09/28,05:01:00,30050,30050,30050,30050,8,0
2021/09/28,05:02:00,30040,30040,30030,30030,11,0
2021/09/28,05:03:00,30030,30030,30030,30030,0,0
2021/09/28,05:04:00,30030,30040,30030,30040,7,0
2021/09/28,05:05:00,30040,30040,30040,30040,6,0
2021/09/28,05:06:00,30040,30050,30040,30040,7,0
2021/09/28,05:07:00,30040,30040,30040,30040,0,0
2021/09/28,05:08:00,30040,30040,30040,30040,0,0
2021/09/28,05:09:00,30040,30040,30040,30040,0,0
2021/09/28,05:10:00,30040,30040,30040,30040,0,0
2021/09/28,05:11:00,30040,30040,30040,30040,0,0
2021/09/28,05:12:00,30040,30040,30040,30040,2,0
2021/09/28,05:13:00,30040,30040,30040,30040,0,0
2021/09/28,05:14:00,30040,30040,30040,30040,2,0
2021/09/28,05:15:00,30040,30040,30040,30040,0,0
2021/09/28,05:16:00,30040,30040,30040,30040,0,0
2021/09/28,05:17:00,30040,30040,30040,30040,0,0
2021/09/28,05:18:00,30040,30040,30040,30040,0,0
2021/09/28,05:19:00,30040,30040,30040,30040,0,0
2021/09/28,05:20:00,30040,30040,30040,30040,6,0
2021/09/28,05:21:00,30040,30040,30040,30040,15,0
2021/09/28,05:22:00,30040,30040,30040,30040,0,0
2021/09/28,05:23:00,30040,30050,30040,30050,31,0
2021/09/28,05:24:00,30050,30050,30050,30050,0,0
2021/09/28,05:25:00,30050,30050,30040,30040,8,0
2021/09/28,05:26:00,30040,30040,30040,30040,0,0
2021/09/28,05:27:00,30040,30040,30040,30040,0,0
2021/09/28,05:28:00,30040,30040,30040,30040,0,0
2021/09/28,05:29:00,30050,30050,30050,30050,1,0
2021/09/28,05:30:00,30050,30050,30050,30050,0,0
2021/09/28,05:31:00,30050,30050,30050,30050,2,0
2021/09/28,05:32:00,30050,30050,30050,30050,0,0
2021/09/28,05:33:00,30050,30050,30050,30050,0,0
2021/09/28,05:34:00,30050,30050,30050,30050,4,0
2021/09/28,05:35:00,30050,30050,30050,30050,0,0
2021/09/28,05:36:00,30050,30050,30050,30050,0,0
2021/09/28,05:37:00,30050,30050,30050,30050,0,0
2021/09/28,05:38:00,30050,30050,30050,30050,0,0
2021/09/28,05:39:00,30050,30050,30050,30050,0,0
2021/09/28,05:40:00,30060,30060,30060,30060,7,0
2021/09/28,05:41:00,30060,30060,30060,30060,0,0
2021/09/28,05:42:00,30060,30060,30060,30060,0,0
2021/09/28,05:43:00,30060,30060,30060,30060,0,0
2021/09/28,05:44:00,30060,30060,30060,30060,0,0
2021/09/28,05:45:00,30060,30060,30060,30060,0,0
2021/09/28,05:46:00,30060,30060,30060,30060,0,0
2021/09/28,05:47:00,30060,30060,30060,30060,0,0
2021/09/28,05:48:00,30060,30060,30060,30060,0,0
2021/09/28,05:49:00,30060,30060,30060,30060,0,0
2021/09/28,05:50:00,30060,30060,30060,30060,0,0
2021/09/28,05:51:00,30060,30060,30060,30060,0,0
2021/09/28,05:52:00,30060,30060,30060,30060,0,0
2021/09/28,05:53:00,30050,30050,30050,30050,4,0
2021/09/28,05:54:00,30050,30050,30050,30050,0,0
2021/09/28,05:55:00,30050,30050,30050,30050,6,0
2021/09/28,05:56:00,30050,30050,30050,30050,0,0
2021/09/28,05:57:00,30050,30050,30050,30050,0,0
2021/09/28,05:58:00,30050,30050,30050,30050,0,0
2021/09/28,05:59:00,30050,30050,30050,30050,0,0
2021/09/28,06:00:00,30050,30050,30040,30040,41,0
2021/09/28,08:46:00,30060,30070,30020,30030,547,0
2021/09/28,08:47:00,30040,30040,30040,30040,32,0
2021/09/28,08:48:00,30040,30040,30020,30020,65,0
2021/09/28,08:49:00,30020,30020,30010,30010,97,0
2021/09/28,08:50:00,30010,30010,30000,30010,83,0
2021/09/28,08:51:00,30010,30010,30000,30010,126,0
2021/09/28,08:52:00,30010,30020,30010,30020,40,0
2021/09/28,08:53:00,30010,30010,30010,30010,15,0
2021/09/28,08:54:00,30010,30010,30010,30010,2,0
2021/09/28,08:55:00,30010,30010,30000,30010,85,0
2021/09/28,08:56:00,30010,30010,30010,30010,5,0
2021/09/28,08:57:00,30000,30010,30000,30000,44,0
2021/09/28,08:58:00,30000,30000,30000,30000,31,0
2021/09/28,08:59:00,29990,29990,29990,29990,32,0
2021/09/28,09:00:00,30000,30000,29980,29990,69,0
2021/09/28,09:01:00,30000,30010,29980,29990,237,0
2021/09/28,09:02:00,29990,29990,29960,29970,237,0
2021/09/28,09:03:00,29970,29990,29970,29990,160,0
2021/09/28,09:04:00,29990,29990,29980,29990,111,0
2021/09/28,09:05:00,30000,30010,29990,29990,56,0
2021/09/28,09:06:00,29990,29990,29970,29970,127,0
2021/09/28,09:07:00,29970,29980,29950,29980,201,0
2021/09/28,09:08:00,29980,29980,29980,29980,128,0
2021/09/28,09:09:00,29970,29970,29960,29960,29,0
2021/09/28,09:10:00,29960,29980,29960,29980,130,0
2021/09/28,09:11:00,29980,30000,29980,29990,99,0
2021/09/28,09:12:00,29990,29990,29980,29980,102,0
2021/09/28,09:13:00,29980,29980,29980,29980,82,0
2021/09/28,09:14:00,29980,29980,29960,29960,107,0
2021/09/28,09:15:00,29960,29960,29950,29960,99,0
2021/09/28,09:16:00,29970,29970,29960,29970,127,0
2021/09/28,09:17:00,29970,29980,29970,29980,125,0
2021/09/28,09:18:00,29980,29980,29950,29950,78,0
2021/09/28,09:19:00,29960,29970,29930,29960,398,0
2021/09/28,09:20:00,29950,29950,29950,29950,57,0
2021/09/28,09:21:00,29950,29950,29930,29940,171,0
2021/09/28,09:22:00,29940,29950,29930,29950,91,0
2021/09/28,09:23:00,29960,29960,29930,29950,191,0
2021/09/28,09:24:00,29940,29940,29930,29940,98,0
2021/09/28,09:25:00,29940,29940,29920,29920,136,0
2021/09/28,09:26:00,29920,29930,29910,29930,43,0
2021/09/28,09:27:00,29920,29930,29910,29920,159,0
2021/09/28,09:28:00,29920,29920,29900,29910,163,0
2021/09/28,09:29:00,29910,29920,29900,29920,150,0
2021/09/28,09:30:00,29920,29920,29900,29910,41,0
2021/09/28,09:31:00,29900,29920,29900,29910,204,0
2021/09/28,09:32:00,29900,29910,29900,29900,85,0
2021/09/28,09:33:00,29890,29900,29880,29890,152,0
2021/09/28,09:34:00,29880,29880,29830,29840,517,0
2021/09/28,09:35:00,29840,29870,29840,29870,350,0
2021/09/28,09:36:00,29870,29870,29850,29850,73,0
2021/09/28,09:37:00,29850,29850,29830,29850,90,0
2021/09/28,09:38:00,29850,29860,29840,29860,51,0
2021/09/28,09:39:00,29860,29880,29860,29880,110,0
2021/09/28,09:40:00,29870,29870,29850,29860,106,0
2021/09/28,09:41:00,29860,29860,29840,29860,86,0
2021/09/28,09:42:00,29870,29880,29870,29870,129,0
2021/09/28,09:43:00,29860,29860,29850,29860,76,0
2021/09/28,09:44:00,29860,29870,29860,29860,72,0
2021/09/28,09:45:00,29860,29870,29860,29870,51,0
2021/09/28,09:46:00,29870,29880,29870,29880,147,0
2021/09/28,09:47:00,29870,29870,29870,29870,64,0
2021/09/28,09:48:00,29860,29870,29860,29870,43,0
2021/09/28,09:49:00,29880,29890,29880,29890,85,0
2021/09/28,09:50:00,29890,29900,29890,29900,14,0
2021/09/28,09:51:00,29890,29900,29890,29890,111,0
2021/09/28,09:52:00,29880,29880,29870,29880,148,0
2021/09/28,09:53:00,29880,29880,29880,29880,44,0
2021/09/28,09:54:00,29880,29900,29880,29900,47,0
2021/09/28,09:55:00,29890,29890,29880,29880,28,0
2021/09/28,09:56:00,29890,29900,29880,29900,39,0
2021/09/28,09:57:00,29900,29900,29880,29880,63,0
2021/09/28,09:58:00,29880,29880,29880,29880,57,0
2021/09/28,09:59:00,29880,29890,29880,29890,82,0
2021/09/28,10:00:00,29890,29900,29890,29900,67,0
2021/09/28,10:01:00,29900,29900,29890,29890,44,0
2021/09/28,10:02:00,29880,29880,29880,29880,20,0
2021/09/28,10:03:00,29870,29880,29870,29880,23,0
2021/09/28,10:04:00,29880,29890,29880,29890,12,0
2021/09/28,10:05:00,29880,29880,29870,29880,36,0
2021/09/28,10:06:00,29880,29890,29880,29890,56,0
2021/09/28,10:07:00,29890,29890,29880,29890,45,0
2021/09/28,10:08:00,29890,29890,29890,29890,49,0
2021/09/28,10:09:00,29880,29880,29880,29880,22,0
2021/09/28,10:10:00,29880,29880,29880,29880,63,0
2021/09/28,10:11:00,29870,29870,29860,29860,57,0
2021/09/28,10:12:00,29860,29890,29860,29880,77,0
2021/09/28,10:13:00,29880,29880,29880,29880,31,0
2021/09/28,10:14:00,29870,29880,29870,29880,32,0
2021/09/28,10:15:00,29890,29890,29880,29880,18,0
2021/09/28,10:16:00,29880,29880,29860,29860,21,0
2021/09/28,10:17:00,29870,29870,29860,29870,38,0
2021/09/28,10:18:00,29870,29880,29870,29880,67,0
2021/09/28,10:19:00,29880,29880,29880,29880,51,0
2021/09/28,10:20:00,29880,29880,29870,29870,43,0
2021/09/28,10:21:00,29870,29870,29870,29870,28,0
2021/09/28,10:22:00,29860,29860,29860,29860,28,0
2021/09/28,10:23:00,29860,29860,29860,29860,43,0
2021/09/28,10:24:00,29860,29860,29860,29860,4,0
2021/09/28,10:25:00,29850,29850,29840,29850,138,0
2021/09/28,10:26:00,29840,29860,29840,29850,36,0
2021/09/28,10:27:00,29850,29850,29840,29840,70,0
2021/09/28,10:28:00,29850,29870,29850,29870,90,0
2021/09/28,10:29:00,29870,29870,29870,29870,36,0
2021/09/28,10:30:00,29870,29870,29870,29870,20,0
2021/09/28,10:31:00,29870,29890,29870,29880,108,0
2021/09/28,10:32:00,29870,29880,29870,29880,33,0
2021/09/28,10:33:00,29880,29880,29880,29880,40,0
2021/09/28,10:34:00,29880,29880,29870,29870,43,0
2021/09/28,10:35:00,29860,29860,29850,29860,65,0
2021/09/28,10:36:00,29870,29870,29860,29860,17,0
2021/09/28,10:37:00,29860,29860,29860,29860,6,0
2021/09/28,10:38:00,29870,29870,29850,29860,36,0
2021/09/28,10:39:00,29860,29860,29860,29860,39,0
2021/09/28,10:40:00,29860,29860,29850,29860,27,0
2021/09/28,10:41:00,29850,29850,29840,29850,84,0
2021/09/28,10:42:00,29860,29860,29850,29850,18,0
2021/09/28,10:43:00,29850,29850,29850,29850,11,0
2021/09/28,10:44:00,29850,29850,29830,29830,10,0
2021/09/28,10:45:00,29830,29840,29830,29840,57,0
2021/09/28,10:46:00,29850,29850,29850,29850,52,0
2021/09/28,10:47:00,29850,29860,29850,29860,81,0
2021/09/28,10:48:00,29860,29870,29850,29860,78,0
2021/09/28,10:49:00,29860,29860,29860,29860,37,0
2021/09/28,10:50:00,29860,29870,29860,29860,23,0
2021/09/28,10:51:00,29860,29860,29840,29840,203,0
2021/09/28,10:52:00,29840,29850,29840,29840,156,0
2021/09/28,10:53:00,29850,29850,29850,29850,58,0
2021/09/28,10:54:00,29850,29850,29840,29840,44,0
2021/09/28,10:55:00,29850,29860,29850,29850,33,0
2021/09/28,10:56:00,29850,29860,29850,29860,5,0
2021/09/28,10:57:00,29850,29850,29850,29850,65,0
2021/09/28,10:58:00,29860,29870,29860,29870,71,0
2021/09/28,10:59:00,29870,29880,29870,29880,55,0
2021/09/28,11:00:00,29880,29880,29870,29870,5,0
2021/09/28,11:01:00,29880,29900,29880,29900,90,0
2021/09/28,11:02:00,29900,29920,29900,29920,271,0
2021/09/28,11:03:00,29910,29910,29900,29910,85,0
2021/09/28,11:04:00,29920,29920,29900,29900,89,0
2021/09/28,11:05:00,29900,29910,29900,29900,14,0
2021/09/28,11:06:00,29910,29920,29910,29920,87,0
2021/09/28,11:07:00,29920,29930,29920,29930,17,0
2021/09/28,11:08:00,29930,29930,29910,29920,115,0
2021/09/28,11:09:00,29920,29920,29910,29920,92,0
2021/09/28,11:10:00,29920,29920,29920,29920,24,0
2021/09/28,11:11:00,29930,29930,29920,29920,4,0
2021/09/28,11:12:00,29930,29930,29920,29920,124,0
2021/09/28,11:13:00,29930,29930,29920,29920,3,0
2021/09/28,11:14:00,29920,29920,29920,29920,71,0
2021/09/28,11:15:00,29920,29920,29910,29910,22,0
2021/09/28,11:16:00,29910,29920,29910,29920,5,0
2021/09/28,11:17:00,29920,29920,29920,29920,34,0
2021/09/28,11:18:00,29920,29930,29920,29930,151,0
2021/09/28,11:19:00,29930,29930,29930,29930,76,0
2021/09/28,11:20:00,29930,29930,29920,29930,42,0
2021/09/28,11:21:00,29930,29940,29930,29940,121,0
2021/09/28,11:22:00,29940,29940,29940,29940,42,0
2021/09/28,11:23:00,29940,29940,29930,29940,5,0
2021/09/28,11:24:00,29930,29930,29930,29930,5,0
2021/09/28,11:25:00,29930,29940,29930,29940,6,0
2021/09/28,11:26:00,29930,29940,29930,29940,8,0
2021/09/28,11:27:00,29940,29970,29940,29970,400,0
2021/09/28,11:28:00,29960,29970,29960,29970,261,0
2021/09/28,11:29:00,29970,29970,29960,29960,51,0
2021/09/28,11:30:00,29960,29980,29960,29970,106,0
2021/09/28,11:31:00,29980,29980,29960,29960,69,0
2021/09/28,11:32:00,29970,29970,29960,29960,7,0
2021/09/28,11:33:00,29970,29980,29970,29980,174,0
2021/09/28,11:34:00,29970,29980,29970,29980,14,0
2021/09/28,11:35:00,29970,29980,29970,29980,20,0
2021/09/28,11:36:00,29980,29980,29970,29970,69,0
2021/09/28,11:37:00,29970,29970,29970,29970,85,0
2021/09/28,11:38:00,29970,29970,29970,29970,27,0
2021/09/28,11:39:00,29970,29970,29970,29970,98,0
2021/09/28,11:40:00,29970,29970,29970,29970,26,0
2021/09/28,11:41:00,29970,29970,29970,29970,22,0
2021/09/28,11:42:00,29970,29980,29970,29970,75,0
2021/09/28,11:43:00,29980,29980,29980,29980,20,0
2021/09/28,11:44:00,29980,29980,29980,29980,44,0
2021/09/28,11:45:00,29990,29990,29980,29980,65,0
2021/09/28,11:46:00,29980,29980,29970,29980,28,0
2021/09/28,11:47:00,29980,29980,29980,29980,75,0
2021/09/28,11:48:00,29980,29980,29980,29980,12,0
2021/09/28,11:49:00,29980,29980,29980,29980,7,0
2021/09/28,11:50:00,29980,29990,29980,29990,75,0
2021/09/28,11:51:00,30000,30010,30000,30010,90,0
2021/09/28,11:52:00,30010,30010,30000,30000,11,0
2021/09/28,11:53:00,30000,30000,30000,30000,97,0
2021/09/28,11:54:00,30000,30000,30000,30000,12,0
2021/09/28,11:55:00,30000,30000,30000,30000,3,0
2021/09/28,11:56:00,30010,30020,30010,30020,237,0
2021/09/28,11:57:00,30010,30010,30010,30010,12,0
2021/09/28,11:58:00,30010,30010,30010,30010,55,0
2021/09/28,11:59:00,30010,30010,30010,30010,31,0
2021/09/28,12:00:00,30010,30010,30000,30000,32,0
2021/09/28,12:01:00,30000,30000,30000,30000,4,0
2021/09/28,12:02:00,30000,30010,30000,30010,14,0
2021/09/28,12:03:00,30000,30000,30000,30000,6,0
2021/09/28,12:04:00,30000,30010,30000,30000,6,0
2021/09/28,12:05:00,30000,30000,30000,30000,32,0
2021/09/28,12:06:00,30000,30000,30000,30000,22,0
2021/09/28,12:07:00,30010,30010,30010,30010,84,0
2021/09/28,12:08:00,30010,30010,30010,30010,3,0
2021/09/28,12:09:00,30020,30020,30010,30010,7,0
2021/09/28,12:10:00,30010,30010,30010,30010,20,0
2021/09/28,12:11:00,30000,30000,30000,30000,4,0
2021/09/28,12:12:00,30010,30010,30010,30010,35,0
2021/09/28,12:13:00,30010,30010,30010,30010,6,0
2021/09/28,12:14:00,30010,30010,30010,30010,4,0
2021/09/28,12:15:00,30010,30010,30010,30010,2,0
2021/09/28,12:16:00,30010,30010,30010,30010,5,0
2021/09/28,12:17:00,30010,30010,30000,30010,36,0
2021/09/28,12:18:00,30010,30010,30010,30010,53,0
2021/09/28,12:19:00,30010,30010,30010,30010,46,0
2021/09/28,12:20:00,30020,30020,30010,30010,10,0
2021/09/28,12:21:00,30010,30010,30010,30010,47,0
2021/09/28,12:22:00,30010,30010,30010,30010,11,0
2021/09/28,12:23:00,30010,30010,30010,30010,39,0
2021/09/28,12:24:00,30010,30010,30010,30010,4,0
2021/09/28,12:25:00,30010,30010,30000,30000,14,0
2021/09/28,12:26:00,30010,30010,30010,30010,37,0
2021/09/28,12:27:00,30010,30010,30010,30010,53,0
2021/09/28,12:28:00,30010,30010,30010,30010,7,0
2021/09/28,12:29:00,30010,30010,30000,30010,27,0
2021/09/28,12:30:00,30010,30010,30010,30010,15,0
2021/09/28,12:31:00,30020,30020,30000,30010,121,0
2021/09/28,12:32:00,30000,30000,30000,30000,107,0
2021/09/28,12:33:00,30000,30010,29990,30000,54,0
2021/09/28,12:34:00,29990,29990,29990,29990,143,0
2021/09/28,12:35:00,29990,29990,29990,29990,29,0
2021/09/28,12:36:00,29980,29980,29980,29980,6,0
2021/09/28,12:37:00,29980,29980,29970,29970,67,0
2021/09/28,12:38:00,29970,29980,29960,29970,136,0
2021/09/28,12:39:00,29970,29970,29970,29970,186,0
2021/09/28,12:40:00,29980,29980,29960,29970,50,0
2021/09/28,12:41:00,29970,29970,29970,29970,41,0
2021/09/28,12:42:00,29960,29960,29960,29960,227,0
2021/09/28,12:43:00,29960,29960,29960,29960,69,0
2021/09/28,12:44:00,29960,29960,29950,29960,8,0
2021/09/28,12:45:00,29950,29950,29950,29950,115,0
2021/09/28,12:46:00,29950,29950,29950,29950,4,0
2021/09/28,12:47:00,29960,29970,29950,29970,209,0
2021/09/28,12:48:00,29970,29970,29960,29970,70,0
2021/09/28,12:49:00,29960,29960,29960,29960,52,0
2021/09/28,12:50:00,29960,29960,29960,29960,0,0
2021/09/28,12:51:00,29960,29960,29960,29960,64,0
2021/09/28,12:52:00,29950,29960,29950,29950,57,0
2021/09/28,12:53:00,29950,29950,29950,29950,23,0
2021/09/28,12:54:00,29950,29950,29950,29950,4,0
2021/09/28,12:55:00,29950,29960,29950,29960,4,0
2021/09/28,12:56:00,29960,29960,29950,29950,162,0
2021/09/28,12:57:00,29950,29950,29950,29950,4,0
2021/09/28,12:58:00,29960,29960,29960,29960,2,0
2021/09/28,12:59:00,29950,29960,29940,29940,135,0
2021/09/28,13:00:00,29950,29950,29930,29930,65,0
2021/09/28,13:01:00,29940,29950,29940,29950,204,0
2021/09/28,13:02:00,29950,29950,29940,29940,27,0
2021/09/28,13:03:00,29940,29940,29940,29940,157,0
2021/09/28,13:04:00,29940,29940,29930,29930,121,0
2021/09/28,13:05:00,29930,29930,29920,29920,75,0
2021/09/28,13:06:00,29930,29930,29930,29930,56,0
2021/09/28,13:07:00,29930,29930,29930,29930,0,0
2021/09/28,13:08:00,29930,29940,29930,29940,140,0
2021/09/28,13:09:00,29940,29940,29940,29940,0,0
2021/09/28,13:10:00,29940,29940,29930,29930,5,0
2021/09/28,13:11:00,29940,29940,29930,29930,3,0
2021/09/28,13:12:00,29930,29940,29930,29930,8,0
2021/09/28,13:13:00,29940,29950,29940,29950,58,0
2021/09/28,13:14:00,29940,29950,29940,29950,93,0
2021/09/28,13:15:00,29950,29950,29950,29950,8,0
2021/09/28,13:16:00,29950,29950,29940,29940,6,0
2021/09/28,13:17:00,29950,29950,29950,29950,66,0
2021/09/28,13:18:00,29940,29950,29940,29950,8,0
2021/09/28,13:19:00,29940,29950,29940,29950,9,0
2021/09/28,13:20:00,29950,29950,29940,29950,6,0
2021/09/28,13:21:00,29940,29940,29940,29940,9,0
2021/09/28,13:22:00,29940,29950,29940,29940,10,0
2021/09/28,13:23:00,29940,29940,29940,29940,54,0
2021/09/28,13:24:00,29940,29940,29930,29930,4,0
2021/09/28,13:25:00,29940,29940,29940,29940,42,0
2021/09/28,13:26:00,29940,29940,29940,29940,124,0
2021/09/28,13:27:00,29930,29930,29930,29930,3,0
2021/09/28,13:28:00,29930,29930,29930,29930,3,0
2021/09/28,13:29:00,29940,29950,29940,29950,246,0
2021/09/28,13:30:00,29950,29950,29950,29950,40,0
2021/09/28,13:31:00,29950,29950,29940,29950,33,0
2021/09/28,13:32:00,29950,29960,29950,29960,74,0
2021/09/28,13:33:00,29960,29960,29950,29960,6,0
2021/09/28,13:34:00,29960,29960,29950,29950,37,0
2021/09/28,13:35:00,29950,29960,29950,29950,7,0
2021/09/28,13:36:00,29950,29960,29950,29960,4,0
2021/09/28,13:37:00,29950,29950,29950,29950,2,0
2021/09/28,13:38:00,29950,29960,29950,29960,6,0
2021/09/28,13:39:00,29950,29970,29950,29960,83,0
2021/09/28,13:40:00,29970,29980,29970,29970,207,0
2021/09/28,13:41:00,29960,29970,29960,29970,19,0
2021/09/28,13:42:00,29970,29970,29960,29970,30,0
2021/09/28,13:43:00,29980,29980,29980,29980,6,0
2021/09/28,13:44:00,29970,29980,29970,29970,12,0
2021/09/28,13:45:00,29970,29970,29970,29970,0,0
2021/09/28,13:46:00,29980,29980,29970,29980,44,0
2021/09/28,13:47:00,29980,29980,29980,29980,26,0
2021/09/28,13:48:00,29980,29980,29970,29980,8,0
2021/09/28,13:49:00,29970,29980,29970,29980,9,0
2021/09/28,13:50:00,29980,29990,29970,29980,61,0
2021/09/28,13:51:00,29980,29980,29980,29980,10,0
2021/09/28,13:52:00,29970,29980,29970,29970,5,0
2021/09/28,13:53:00,29970,29980,29970,29980,4,0
2021/09/28,13:54:00,29970,29970,29970,29970,12,0
2021/09/28,13:55:00,29970,29970,29970,29970,124,0
2021/09/28,13:56:00,29960,29980,29960,29970,90,0
2021/09/28,13:57:00,29980,29980,29960,29960,36,0
2021/09/28,13:58:00,29970,29970,29960,29960,4,0
2021/09/28,13:59:00,29960,29960,29950,29950,39,0
2021/09/28,14:00:00,29960,29960,29950,29960,80,0
2021/09/28,14:01:00,29960,29960,29960,29960,63,0
2021/09/28,14:02:00,29960,29960,29960,29960,16,0
2021/09/28,14:03:00,29950,29950,29950,29950,6,0
2021/09/28,14:04:00,29950,29950,29950,29950,18,0
2021/09/28,14:05:00,29950,29950,29950,29950,4,0
2021/09/28,14:06:00,29950,29960,29950,29960,6,0
2021/09/28,14:07:00,29960,29960,29950,29960,81,0
2021/09/28,14:08:00,29950,29950,29950,29950,4,0
2021/09/28,14:09:00,29950,29970,29950,29970,29,0
2021/09/28,14:10:00,29960,29970,29960,29970,112,0
2021/09/28,14:11:00,29970,29970,29960,29960,15,0
2021/09/28,14:12:00,29970,29970,29970,29970,43,0
2021/09/28,14:13:00,29970,29970,29960,29970,6,0
2021/09/28,14:14:00,29970,29970,29960,29960,15,0
2021/09/28,14:15:00,29970,29980,29970,29980,215,0
2021/09/28,14:16:00,29980,29980,29970,29970,8,0
2021/09/28,14:17:00,29980,29980,29980,29980,5,0
2021/09/28,14:18:00,29980,29980,29970,29980,22,0
2021/09/28,14:19:00,29980,29990,29980,29980,125,0
2021/09/28,14:20:00,29980,29980,29970,29970,12,0
2021/09/28,14:21:00,29970,29970,29960,29960,47,0
2021/09/28,14:22:00,29960,29970,29960,29960,19,0
2021/09/28,14:23:00,29960,29960,29960,29960,12,0
2021/09/28,14:24:00,29960,29960,29960,29960,4,0
2021/09/28,14:25:00,29960,29960,29960,29960,6,0
2021/09/28,14:26:00,29970,29970,29970,29970,4,0
2021/09/28,14:27:00,29960,29970,29960,29970,66,0
2021/09/28,14:28:00,29970,29970,29960,29970,10,0
2021/09/28,14:29:00,29970,29970,29970,29970,0,0
2021/09/28,14:30:00,29960,29970,29960,29970,28,0
2021/09/28,14:31:00,29970,29980,29970,29980,23,0
2021/09/28,14:32:00,29980,29980,29970,29970,4,0
2021/09/28,14:33:00,29970,29970,29960,29970,70,0
2021/09/28,14:34:00,29970,29970,29970,29970,3,0
2021/09/28,14:35:00,29980,29980,29980,29980,80,0
2021/09/28,14:36:00,29980,29980,29970,29980,33,0
2021/09/28,14:37:00,29970,29970,29970,29970,126,0
2021/09/28,14:38:00,29970,29970,29970,29970,14,0
2021/09/28,14:39:00,29980,29980,29980,29980,1,0
2021/09/28,14:40:00,29970,29970,29970,29970,4,0
2021/09/28,14:41:00,29980,29980,29980,29980,89,0
2021/09/28,14:42:00,29990,30000,29990,29990,131,0
2021/09/28,14:43:00,30000,30000,29990,29990,182,0
2021/09/28,14:44:00,29990,29990,29990,29990,165,0
2021/09/28,14:45:00,29990,30000,29990,30000,94,0
2021/09/28,14:46:00,30000,30020,29990,30010,431,0
2021/09/28,14:47:00,30020,30020,30010,30010,9,0
2021/09/28,14:48:00,30020,30020,30010,30020,42,0
2021/09/28,14:49:00,30010,30020,30010,30020,39,0
2021/09/28,14:50:00,30020,30030,30020,30020,159,0
2021/09/28,14:51:00,30010,30020,30010,30020,98,0
2021/09/28,14:52:00,30020,30020,30020,30020,18,0
2021/09/28,14:53:00,30020,30020,30010,30020,24,0
2021/09/28,14:54:00,30020,30020,30000,30000,313,0
2021/09/28,14:55:00,30000,30000,29990,29990,240,0
2021/09/28,14:56:00,30000,30000,29990,29990,102,0
2021/09/28,14:57:00,29990,30000,29980,29990,246,0
2021/09/28,14:58:00,30000,30010,29990,30010,214,0
2021/09/28,14:59:00,30000,30010,30000,30010,190,0
2021/09/28,15:00:00,30010,30020,30000,30010,915,0
2021/09/28,15:01:00,30010,30020,29990,29990,854,0
2021/09/28,15:02:00,29990,30000,29980,30000,317,0
2021/09/28,15:03:00,30010,30010,29990,30000,202,0
2021/09/28,15:04:00,30000,30000,29990,30000,35,0
2021/09/28,15:05:00,29990,30000,29980,29980,63,0
2021/09/28,15:06:00,29990,29990,29970,29980,117,0
2021/09/28,15:07:00,29980,29990,29950,29950,394,0
2021/09/28,15:08:00,29950,29950,29940,29940,127,0
2021/09/28,15:09:00,29950,29950,29950,29950,196,0
2021/09/28,15:10:00,29940,29960,29940,29950,175,0
2021/09/28,15:11:00,29950,29950,29950,29950,0,0
2021/09/28,15:12:00,29950,29950,29950,29950,0,0
2021/09/28,15:13:00,29950,29950,29950,29950,0,0
2021/09/28,15:14:00,29950,29950,29950,29950,0,0
2021/09/28,15:15:00,29950,29950,29920,29920,1434,0
2021/09/28,16:31:00,29760,29760,29700,29710,801,0
2021/09/28,16:32:00,29710,29720,29700,29710,344,0
2021/09/28,16:33:00,29710,29730,29710,29730,168,0
2021/09/28,16:34:00,29730,29760,29730,29750,115,0
2021/09/28,16:35:00,29750,29750,29740,29750,128,0
2021/09/28,16:36:00,29750,29750,29740,29750,32,0
2021/09/28,16:37:00,29740,29750,29730,29750,86,0
2021/09/28,16:38:00,29740,29750,29730,29750,111,0
2021/09/28,16:39:00,29750,29760,29740,29750,107,0
2021/09/28,16:40:00,29750,29760,29750,29760,90,0
2021/09/28,16:41:00,29760,29760,29740,29740,82,0
2021/09/28,16:42:00,29750,29760,29750,29760,56,0
2021/09/28,16:43:00,29760,29770,29750,29750,42,0
2021/09/28,16:44:00,29750,29750,29740,29740,51,0
2021/09/28,16:45:00,29760,29760,29750,29750,33,0
2021/09/28,16:46:00,29740,29740,29740,29740,58,0
2021/09/28,16:47:00,29740,29760,29730,29750,115,0
2021/09/28,16:48:00,29740,29740,29740,29740,31,0
2021/09/28,16:49:00,29740,29740,29740,29740,38,0
2021/09/28,16:50:00,29740,29750,29740,29750,7,0
2021/09/28,16:51:00,29750,29750,29750,29750,4,0
2021/09/28,16:52:00,29750,29770,29750,29770,164,0
2021/09/28,16:53:00,29770,29770,29760,29760,12,0
2021/09/28,16:54:00,29760,29770,29750,29760,66,0
2021/09/28,16:55:00,29760,29790,29760,29790,233,0
2021/09/28,16:56:00,29780,29780,29770,29770,94,0
2021/09/28,16:57:00,29770,29800,29770,29800,102,0
2021/09/28,16:58:00,29800,29810,29800,29800,120,0
2021/09/28,16:59:00,29800,29800,29790,29790,38,0
2021/09/28,17:00:00,29790,29790,29780,29780,48,0
2021/09/28,17:01:00,29790,29800,29790,29790,45,0
2021/09/28,17:02:00,29790,29790,29790,29790,57,0
2021/09/28,17:03:00,29790,29790,29770,29770,60,0
2021/09/28,17:04:00,29770,29770,29760,29770,49,0
2021/09/28,17:05:00,29770,29770,29760,29760,55,0
2021/09/28,17:06:00,29750,29760,29750,29750,70,0
2021/09/28,17:07:00,29760,29760,29750,29760,84,0
2021/09/28,17:08:00,29750,29750,29740,29740,20,0
2021/09/28,17:09:00,29740,29740,29730,29730,91,0
2021/09/28,17:10:00,29730,29740,29720,29730,157,0
2021/09/28,17:11:00,29720,29730,29710,29720,100,0
2021/09/28,17:12:00,29720,29720,29720,29720,58,0
2021/09/28,17:13:00,29720,29720,29720,29720,13,0
2021/09/28,17:14:00,29710,29740,29710,29730,75,0
2021/09/28,17:15:00,29730,29740,29720,29740,52,0
2021/09/28,17:16:00,29730,29730,29730,29730,36,0
2021/09/28,17:17:00,29720,29730,29720,29730,3,0
2021/09/28,17:18:00,29730,29730,29720,29720,46,0
2021/09/28,17:19:00,29730,29730,29730,29730,13,0
2021/09/28,17:20:00,29730,29740,29730,29740,46,0
2021/09/28,17:21:00,29740,29740,29740,29740,1,0
2021/09/28,17:22:00,29740,29740,29730,29740,42,0
2021/09/28,17:23:00,29750,29750,29740,29740,25,0
2021/09/28,17:24:00,29740,29740,29740,29740,25,0
2021/09/28,17:25:00,29730,29740,29730,29740,34,0
2021/09/28,17:26:00,29740,29750,29740,29750,28,0
2021/09/28,17:27:00,29750,29750,29750,29750,3,0
2021/09/28,17:28:00,29750,29750,29750,29750,10,0
2021/09/28,17:29:00,29750,29750,29750,29750,1,0
2021/09/28,17:30:00,29750,29750,29750,29750,10,0
2021/09/28,17:31:00,29750,29760,29750,29760,71,0
2021/09/28,17:32:00,29770,29770,29770,29770,33,0
2021/09/28,17:33:00,29780,29780,29780,29780,2,0
2021/09/28,17:34:00,29780,29780,29760,29770,36,0
2021/09/28,17:35:00,29760,29760,29760,29760,31,0
2021/09/28,17:36:00,29760,29760,29760,29760,17,0
2021/09/28,17:37:00,29750,29750,29750,29750,9,0
2021/09/28,17:38:00,29750,29760,29750,29750,36,0
2021/09/28,17:39:00,29750,29750,29750,29750,5,0
2021/09/28,17:40:00,29750,29750,29750,29750,10,0
2021/09/28,17:41:00,29760,29760,29760,29760,8,0
2021/09/28,17:42:00,29760,29770,29760,29760,7,0
2021/09/28,17:43:00,29760,29760,29760,29760,8,0
2021/09/28,17:44:00,29750,29750,29750,29750,7,0
2021/09/28,17:45:00,29750,29750,29750,29750,9,0
2021/09/28,17:46:00,29750,29750,29740,29740,5,0
2021/09/28,17:47:00,29750,29750,29750,29750,2,0
2021/09/28,17:48:00,29750,29750,29750,29750,3,0
2021/09/28,17:49:00,29750,29750,29750,29750,14,0
2021/09/28,17:50:00,29750,29750,29750,29750,12,0
2021/09/28,17:51:00,29760,29770,29760,29760,21,0
2021/09/28,17:52:00,29760,29760,29750,29760,31,0
2021/09/28,17:53:00,29760,29760,29760,29760,32,0
2021/09/28,17:54:00,29760,29760,29760,29760,28,0
2021/09/28,17:55:00,29760,29760,29760,29760,1,0
2021/09/28,17:56:00,29760,29770,29760,29760,7,0
2021/09/28,17:57:00,29760,29760,29750,29750,28,0
2021/09/28,17:58:00,29750,29760,29750,29760,10,0
2021/09/28,17:59:00,29760,29760,29760,29760,0,0
2021/09/28,18:00:00,29770,29770,29770,29770,6,0
2021/09/28,18:01:00,29770,29780,29770,29770,21,0
2021/09/28,18:02:00,29770,29770,29770,29770,15,0
2021/09/28,18:03:00,29770,29770,29750,29760,25,0
2021/09/28,18:04:00,29760,29760,29760,29760,12,0
2021/09/28,18:05:00,29760,29760,29760,29760,28,0
2021/09/28,18:06:00,29760,29760,29760,29760,4,0
2021/09/28,18:07:00,29760,29770,29760,29770,106,0
2021/09/28,18:08:00,29770,29770,29770,29770,0,0
2021/09/28,18:09:00,29770,29780,29770,29780,30,0
2021/09/28,18:10:00,29780,29780,29780,29780,9,0
2021/09/28,18:11:00,29780,29780,29780,29780,0,0
2021/09/28,18:12:00,29780,29780,29780,29780,6,0
2021/09/28,18:13:00,29780,29780,29780,29780,2,0
2021/09/28,18:14:00,29780,29780,29780,29780,0,0
2021/09/28,18:15:00,29780,29780,29780,29780,0,0
2021/09/28,18:16:00,29780,29780,29780,29780,22,0
2021/09/28,18:17:00,29780,29780,29780,29780,0,0
2021/09/28,18:18:00,29780,29780,29780,29780,9,0
2021/09/28,18:19:00,29780,29780,29780,29780,0,0
2021/09/28,18:20:00,29780,29780,29780,29780,9,0
2021/09/28,18:21:00,29780,29780,29780,29780,9,0
2021/09/28,18:22:00,29780,29780,29780,29780,0,0
2021/09/28,18:23:00,29780,29780,29780,29780,0,0
2021/09/28,18:24:00,29780,29780,29780,29780,11,0
2021/09/28,18:25:00,29780,29780,29780,29780,1,0
2021/09/28,18:26:00,29780,29780,29780,29780,0,0
2021/09/28,18:27:00,29780,29780,29780,29780,17,0
2021/09/28,18:28:00,29780,29780,29780,29780,11,0
2021/09/28,18:29:00,29780,29780,29780,29780,7,0
2021/09/28,18:30:00,29780,29780,29780,29780,9,0
2021/09/28,18:31:00,29770,29770,29770,29770,16,0
2021/09/28,18:32:00,29780,29780,29780,29780,10,0
2021/09/28,18:33:00,29780,29780,29780,29780,25,0
2021/09/28,18:34:00,29780,29780,29780,29780,0,0
2021/09/28,18:35:00,29770,29770,29760,29760,13,0
2021/09/28,18:36:00,29770,29770,29770,29770,73,0
2021/09/28,18:37:00,29770,29770,29770,29770,126,0
2021/09/28,18:38:00,29770,29770,29770,29770,8,0
2021/09/28,18:39:00,29770,29770,29770,29770,5,0
2021/09/28,18:40:00,29770,29770,29770,29770,17,0
2021/09/28,18:41:00,29770,29770,29770,29770,7,0
2021/09/28,18:42:00,29780,29780,29780,29780,19,0
2021/09/28,18:43:00,29790,29820,29790,29810,251,0
2021/09/28,18:44:00,29810,29830,29810,29830,297,0
2021/09/28,18:45:00,29830,29830,29820,29820,58,0
2021/09/28,18:46:00,29830,29830,29820,29820,89,0
2021/09/28,18:47:00,29820,29820,29810,29810,36,0
2021/09/28,18:48:00,29810,29810,29810,29810,2,0
2021/09/28,18:49:00,29810,29820,29810,29820,27,0
2021/09/28,18:50:00,29820,29830,29820,29820,109,0
2021/09/28,18:51:00,29820,29830,29820,29830,235,0
2021/09/28,18:52:00,29830,29850,29830,29850,130,0
2021/09/28,18:53:00,29840,29840,29830,29830,26,0
2021/09/28,18:54:00,29820,29820,29820,29820,8,0
2021/09/28,18:55:00,29820,29820,29820,29820,55,0
2021/09/28,18:56:00,29820,29820,29810,29810,14,0
2021/09/28,18:57:00,29810,29810,29810,29810,37,0
2021/09/28,18:58:00,29800,29800,29800,29800,144,0
2021/09/28,18:59:00,29800,29800,29800,29800,81,0
2021/09/28,19:00:00,29800,29800,29800,29800,2,0
2021/09/28,19:01:00,29800,29820,29800,29820,78,0
2021/09/28,19:02:00,29820,29820,29810,29820,25,0
2021/09/28,19:03:00,29810,29810,29810,29810,6,0
2021/09/28,19:04:00,29810,29810,29810,29810,2,0
2021/09/28,19:05:00,29800,29810,29800,29810,11,0
2021/09/28,19:06:00,29800,29800,29800,29800,20,0
2021/09/28,19:07:00,29800,29800,29800,29800,1,0
2021/09/28,19:08:00,29790,29790,29790,29790,40,0
2021/09/28,19:09:00,29790,29790,29790,29790,21,0
2021/09/28,19:10:00,29780,29780,29770,29770,26,0
2021/09/28,19:11:00,29770,29770,29770,29770,0,0
2021/09/28,19:12:00,29770,29770,29770,29770,10,0
2021/09/28,19:13:00,29770,29770,29770,29770,0,0
2021/09/28,19:14:00,29770,29770,29770,29770,9,0
2021/09/28,19:15:00,29770,29780,29770,29780,7,0
2021/09/28,19:16:00,29770,29770,29770,29770,20,0
2021/09/28,19:17:00,29770,29780,29770,29780,13,0
2021/09/28,19:18:00,29780,29780,29780,29780,0,0
2021/09/28,19:19:00,29790,29800,29790,29800,75,0
2021/09/28,19:20:00,29800,29800,29800,29800,1,0
2021/09/28,19:21:00,29800,29800,29790,29800,14,0
2021/09/28,19:22:00,29800,29800,29800,29800,10,0
2021/09/28,19:23:00,29800,29800,29800,29800,7,0
2021/09/28,19:24:00,29800,29800,29800,29800,7,0
2021/09/28,19:25:00,29800,29800,29790,29790,16,0
2021/09/28,19:26:00,29800,29800,29800,29800,13,0
2021/09/28,19:27:00,29800,29800,29800,29800,4,0
2021/09/28,19:28:00,29800,29800,29800,29800,0,0
2021/09/28,19:29:00,29800,29800,29800,29800,14,0
2021/09/28,19:30:00,29800,29800,29800,29800,7,0
2021/09/28,19:31:00,29800,29800,29800,29800,0,0
2021/09/28,19:32:00,29810,29810,29810,29810,30,0
2021/09/28,19:33:00,29820,29830,29820,29820,7,0
2021/09/28,19:34:00,29820,29820,29820,29820,7,0
2021/09/28,19:35:00,29810,29810,29810,29810,12,0
2021/09/28,19:36:00,29810,29810,29810,29810,24,0
2021/09/28,19:37:00,29810,29810,29810,29810,9,0
2021/09/28,19:38:00,29810,29810,29810,29810,0,0
2021/09/28,19:39:00,29810,29810,29810,29810,3,0
2021/09/28,19:40:00,29810,29810,29810,29810,10,0
2021/09/28,19:41:00,29810,29810,29810,29810,4,0
2021/09/28,19:42:00,29810,29810,29810,29810,0,0
2021/09/28,19:43:00,29810,29810,29810,29810,21,0
2021/09/28,19:44:00,29810,29810,29810,29810,0,0
2021/09/28,19:45:00,29820,29820,29820,29820,9,0
2021/09/28,19:46:00,29820,29820,29820,29820,8,0
2021/09/28,19:47:00,29820,29820,29820,29820,9,0
2021/09/28,19:48:00,29820,29820,29820,29820,5,0
2021/09/28,19:49:00,29830,29830,29830,29830,18,0
2021/09/28,19:50:00,29840,29840,29840,29840,23,0
2021/09/28,19:51:00,29840,29840,29830,29830,139,0
2021/09/28,19:52:00,29830,29830,29830,29830,4,0
2021/09/28,19:53:00,29830,29830,29830,29830,0,0
2021/09/28,19:54:00,29820,29820,29810,29810,17,0
2021/09/28,19:55:00,29810,29820,29810,29820,2,0
2021/09/28,19:56:00,29810,29810,29810,29810,42,0
2021/09/28,19:57:00,29810,29810,29810,29810,34,0
2021/09/28,19:58:00,29810,29810,29810,29810,9,0
2021/09/28,19:59:00,29810,29810,29810,29810,5,0
2021/09/28,20:00:00,29810,29810,29810,29810,5,0
2021/09/28,20:01:00,29810,29820,29810,29820,25,0
2021/09/28,20:02:00,29820,29820,29820,29820,0,0
2021/09/28,20:03:00,29820,29820,29820,29820,5,0
2021/09/28,20:04:00,29820,29830,29820,29820,19,0
2021/09/28,20:05:00,29820,29820,29820,29820,5,0
2021/09/28,20:06:00,29810,29810,29810,29810,19,0
2021/09/28,20:07:00,29810,29810,29810,29810,4,0
2021/09/28,20:08:00,29810,29810,29810,29810,10,0
2021/09/28,20:09:00,29810,29810,29800,29800,25,0
2021/09/28,20:10:00,29800,29800,29800,29800,34,0
2021/09/28,20:11:00,29800,29800,29790,29790,24,0
2021/09/28,20:12:00,29790,29790,29790,29790,19,0
2021/09/28,20:13:00,29790,29790,29790,29790,8,0
2021/09/28,20:14:00,29790,29790,29790,29790,0,0
2021/09/28,20:15:00,29800,29800,29800,29800,40,0
2021/09/28,20:16:00,29790,29790,29790,29790,8,0
2021/09/28,20:17:00,29800,29800,29800,29800,8,0
2021/09/28,20:18:00,29800,29800,29800,29800,7,0
2021/09/28,20:19:00,29800,29800,29800,29800,6,0
2021/09/28,20:20:00,29800,29800,29800,29800,0,0
2021/09/28,20:21:00,29800,29800,29790,29790,28,0
2021/09/28,20:22:00,29790,29800,29790,29800,35,0
2021/09/28,20:23:00,29790,29790,29790,29790,14,0
2021/09/28,20:24:00,29790,29790,29790,29790,5,0
2021/09/28,20:25:00,29780,29780,29780,29780,40,0
2021/09/28,20:26:00,29780,29780,29780,29780,15,0
2021/09/28,20:27:00,29790,29790,29790,29790,15,0
2021/09/28,20:28:00,29790,29790,29790,29790,9,0
2021/09/28,20:29:00,29800,29800,29800,29800,17,0
2021/09/28,20:30:00,29800,29800,29800,29800,24,0
2021/09/28,20:31:00,29800,29810,29800,29810,9,0
2021/09/28,20:32:00,29820,29820,29820,29820,37,0
2021/09/28,20:33:00,29810,29810,29810,29810,4,0
2021/09/28,20:34:00,29810,29810,29810,29810,0,0
2021/09/28,20:35:00,29810,29810,29810,29810,0,0
2021/09/28,20:36:00,29800,29800,29800,29800,19,0
2021/09/28,20:37:00,29800,29800,29800,29800,15,0
2021/09/28,20:38:00,29800,29800,29800,29800,7,0
2021/09/28,20:39:00,29800,29800,29800,29800,0,0
2021/09/28,20:40:00,29810,29810,29810,29810,56,0
2021/09/28,20:41:00,29810,29810,29810,29810,1,0
2021/09/28,20:42:00,29810,29810,29810,29810,5,0
2021/09/28,20:43:00,29820,29820,29820,29820,34,0
2021/09/28,20:44:00,29820,29820,29820,29820,8,0
2021/09/28,20:45:00,29820,29820,29820,29820,0,0
2021/09/28,20:46:00,29820,29830,29820,29830,40,0
2021/09/28,20:47:00,29840,29840,29840,29840,102,0
2021/09/28,20:48:00,29840,29840,29840,29840,42,0
2021/09/28,20:49:00,29840,29840,29830,29830,4,0
2021/09/28,20:50:00,29830,29830,29830,29830,16,0
2021/09/28,20:51:00,29840,29840,29840,29840,1,0
2021/09/28,20:52:00,29830,29830,29830,29830,12,0
2021/09/28,20:53:00,29830,29830,29830,29830,1,0
2021/09/28,20:54:00,29830,29830,29830,29830,0,0
2021/09/28,20:55:00,29830,29830,29830,29830,16,0
2021/09/28,20:56:00,29830,29830,29830,29830,10,0
2021/09/28,20:57:00,29830,29830,29830,29830,1,0
2021/09/28,20:58:00,29830,29830,29830,29830,0,0
2021/09/28,20:59:00,29840,29840,29840,29840,13,0
2021/09/28,21:00:00,29840,29840,29840,29840,5,0
2021/09/28,21:01:00,29840,29840,29830,29830,47,0
2021/09/28,21:02:00,29830,29830,29830,29830,42,0
2021/09/28,21:03:00,29830,29830,29830,29830,13,0
2021/09/28,21:04:00,29830,29830,29830,29830,0,0
2021/09/28,21:05:00,29830,29830,29830,29830,0,0
2021/09/28,21:06:00,29830,29830,29830,29830,5,0
2021/09/28,21:07:00,29830,29830,29830,29830,25,0
2021/09/28,21:08:00,29830,29840,29830,29840,14,0
2021/09/28,21:09:00,29840,29840,29840,29840,0,0
2021/09/28,21:10:00,29840,29840,29840,29840,23,0
2021/09/28,21:11:00,29840,29840,29840,29840,8,0
2021/09/28,21:12:00,29850,29850,29850,29850,67,0
2021/09/28,21:13:00,29850,29850,29850,29850,44,0
2021/09/28,21:14:00,29850,29850,29850,29850,5,0
2021/09/28,21:15:00,29850,29850,29850,29850,2,0
2021/09/28,21:16:00,29850,29850,29850,29850,18,0
2021/09/28,21:17:00,29850,29850,29850,29850,0,0
2021/09/28,21:18:00,29850,29850,29850,29850,10,0
2021/09/28,21:19:00,29850,29850,29850,29850,0,0
2021/09/28,21:20:00,29850,29850,29850,29850,0,0
2021/09/28,21:21:00,29850,29850,29850,29850,14,0
2021/09/28,21:22:00,29850,29850,29850,29850,5,0
2021/09/28,21:23:00,29850,29850,29850,29850,0,0
2021/09/28,21:24:00,29850,29850,29850,29850,0,0
2021/09/28,21:25:00,29840,29840,29840,29840,19,0
2021/09/28,21:26:00,29840,29840,29840,29840,14,0
2021/09/28,21:27:00,29840,29840,29840,29840,4,0
2021/09/28,21:28:00,29840,29840,29840,29840,0,0
2021/09/28,21:29:00,29840,29840,29840,29840,0,0
2021/09/28,21:30:00,29840,29840,29840,29840,0,0
2021/09/28,21:31:00,29840,29840,29840,29840,0,0
2021/09/28,21:32:00,29840,29840,29840,29840,7,0
2021/09/28,21:33:00,29830,29830,29830,29830,25,0
2021/09/28,21:34:00,29830,29830,29830,29830,1,0
2021/09/28,21:35:00,29830,29830,29830,29830,1,0
2021/09/28,21:36:00,29820,29820,29820,29820,17,0
2021/09/28,21:37:00,29820,29820,29820,29820,0,0
2021/09/28,21:38:00,29820,29830,29820,29830,15,0
2021/09/28,21:39:00,29830,29830,29830,29830,0,0
2021/09/28,21:40:00,29830,29830,29830,29830,1,0
2021/09/28,21:41:00,29830,29830,29830,29830,12,0
2021/09/28,21:42:00,29830,29830,29820,29820,23,0
2021/09/28,21:43:00,29820,29820,29820,29820,22,0
2021/09/28,21:44:00,29810,29820,29810,29810,28,0
2021/09/28,21:45:00,29810,29810,29810,29810,0,0
2021/09/28,21:46:00,29820,29820,29810,29810,45,0
2021/09/28,21:47:00,29820,29820,29820,29820,26,0
2021/09/28,21:48:00,29820,29820,29820,29820,5,0
2021/09/28,21:49:00,29820,29820,29820,29820,4,0
2021/09/28,21:50:00,29820,29820,29820,29820,4,0
2021/09/28,21:51:00,29810,29810,29810,29810,14,0
2021/09/28,21:52:00,29810,29810,29810,29810,7,0
2021/09/28,21:53:00,29810,29810,29810,29810,6,0
2021/09/28,21:54:00,29810,29810,29810,29810,8,0
2021/09/28,21:55:00,29800,29800,29790,29800,31,0
2021/09/28,21:56:00,29800,29800,29800,29800,23,0
2021/09/28,21:57:00,29800,29800,29800,29800,15,0
2021/09/28,21:58:00,29800,29800,29800,29800,5,0
2021/09/28,21:59:00,29800,29800,29800,29800,13,0
2021/09/28,22:00:00,29800,29800,29800,29800,9,0
2021/09/28,22:01:00,29800,29800,29800,29800,12,0
2021/09/28,22:02:00,29800,29800,29800,29800,0,0
2021/09/28,22:03:00,29800,29800,29800,29800,62,0
2021/09/28,22:04:00,29800,29800,29800,29800,14,0
2021/09/28,22:05:00,29800,29800,29800,29800,3,0
2021/09/28,22:06:00,29790,29790,29790,29790,1,0
2021/09/28,22:07:00,29800,29800,29800,29800,62,0
2021/09/28,22:08:00,29800,29800,29800,29800,54,0
2021/09/28,22:09:00,29800,29800,29790,29790,188,0
2021/09/28,22:10:00,29790,29790,29780,29780,56,0
2021/09/28,22:11:00,29780,29780,29780,29780,9,0
2021/09/28,22:12:00,29790,29800,29790,29800,29,0
2021/09/28,22:13:00,29800,29800,29800,29800,12,0
2021/09/28,22:14:00,29800,29800,29800,29800,0,0
2021/09/28,22:15:00,29810,29810,29810,29810,24,0
2021/09/28,22:16:00,29810,29810,29800,29800,28,0
2021/09/28,22:17:00,29800,29800,29800,29800,0,0
2021/09/28,22:18:00,29810,29810,29810,29810,5,0
2021/09/28,22:19:00,29810,29810,29810,29810,9,0
2021/09/28,22:20:00,29810,29810,29810,29810,1,0
2021/09/28,22:21:00,29810,29810,29810,29810,6,0
2021/09/28,22:22:00,29810,29810,29810,29810,21,0
2021/09/28,22:23:00,29810,29810,29810,29810,14,0
2021/09/28,22:24:00,29800,29800,29800,29800,11,0
2021/09/28,22:25:00,29800,29800,29800,29800,7,0
2021/09/28,22:26:00,29800,29800,29790,29790,37,0
2021/09/28,22:27:00,29790,29790,29790,29790,10,0
2021/09/28,22:28:00,29790,29790,29790,29790,19,0
2021/09/28,22:29:00,29790,29790,29790,29790,0,0
2021/09/28,22:30:00,29790,29790,29790,29790,0,0
2021/09/28,22:31:00,29780,29800,29780,29800,99,0
2021/09/28,22:32:00,29800,29800,29790,29790,62,0
2021/09/28,22:33:00,29790,29790,29780,29790,24,0
2021/09/28,22:34:00,29780,29780,29770,29770,70,0
2021/09/28,22:35:00,29760,29770,29760,29770,130,0
2021/09/28,22:36:00,29780,29780,29770,29780,64,0
2021/09/28,22:37:00,29780,29790,29780,29790,27,0
2021/09/28,22:38:00,29780,29790,29780,29790,19,0
2021/09/28,22:39:00,29800,29810,29800,29800,36,0
2021/09/28,22:40:00,29800,29800,29800,29800,10,0
2021/09/28,22:41:00,29790,29790,29790,29790,16,0
2021/09/28,22:42:00,29790,29800,29790,29800,46,0
2021/09/28,22:43:00,29800,29800,29790,29790,21,0
2021/09/28,22:44:00,29790,29790,29780,29780,25,0
2021/09/28,22:45:00,29770,29770,29760,29760,40,0
2021/09/28,22:46:00,29750,29760,29740,29750,128,0
2021/09/28,22:47:00,29740,29740,29720,29720,49,0
2021/09/28,22:48:00,29720,29730,29720,29730,71,0
2021/09/28,22:49:00,29730,29730,29730,29730,9,0
2021/09/28,22:50:00,29720,29720,29710,29710,62,0
2021/09/28,22:51:00,29700,29700,29680,29680,237,0
2021/09/28,22:52:00,29680,29680,29680,29680,73,0
2021/09/28,22:53:00,29680,29680,29670,29670,80,0
2021/09/28,22:54:00,29670,29670,29660,29660,220,0
2021/09/28,22:55:00,29670,29680,29670,29680,90,0
2021/09/28,22:56:00,29680,29680,29680,29680,30,0
2021/09/28,22:57:00,29680,29700,29680,29700,88,0
2021/09/28,22:58:00,29700,29700,29690,29690,79,0
2021/09/28,22:59:00,29690,29690,29690,29690,20,0
2021/09/28,23:00:00,29690,29690,29690,29690,79,0
2021/09/28,23:01:00,29680,29690,29680,29680,53,0
2021/09/28,23:02:00,29680,29680,29660,29660,52,0
2021/09/28,23:03:00,29660,29660,29650,29650,31,0
2021/09/28,23:04:00,29650,29660,29650,29660,174,0
2021/09/28,23:05:00,29660,29680,29660,29670,43,0
2021/09/28,23:06:00,29660,29670,29660,29660,57,0
2021/09/28,23:07:00,29660,29670,29660,29660,28,0
2021/09/28,23:08:00,29660,29660,29640,29640,54,0
2021/09/28,23:09:00,29650,29650,29620,29620,277,0
2021/09/28,23:10:00,29620,29620,29600,29610,163,0
2021/09/28,23:11:00,29600,29620,29600,29620,82,0
2021/09/28,23:12:00,29610,29610,29600,29610,141,0
2021/09/28,23:13:00,29610,29610,29600,29600,34,0
2021/09/28,23:14:00,29610,29610,29610,29610,35,0
2021/09/28,23:15:00,29610,29610,29610,29610,29,0
2021/09/28,23:16:00,29600,29600,29580,29580,291,0
2021/09/28,23:17:00,29580,29580,29570,29580,68,0
2021/09/28,23:18:00,29570,29570,29550,29560,153,0
2021/09/28,23:19:00,29560,29560,29550,29550,87,0
2021/09/28,23:20:00,29550,29560,29550,29560,110,0
2021/09/28,23:21:00,29550,29550,29530,29530,125,0
2021/09/28,23:22:00,29530,29530,29520,29530,93,0
2021/09/28,23:23:00,29530,29530,29520,29530,59,0
2021/09/28,23:24:00,29530,29540,29520,29520,54,0
2021/09/28,23:25:00,29530,29540,29530,29540,31,0
2021/09/28,23:26:00,29540,29560,29540,29550,91,0
2021/09/28,23:27:00,29540,29540,29520,29530,64,0
2021/09/28,23:28:00,29520,29540,29520,29540,79,0
2021/09/28,23:29:00,29540,29560,29540,29550,168,0
2021/09/28,23:30:00,29560,29560,29550,29560,79,0
2021/09/28,23:31:00,29550,29550,29540,29540,120,0
2021/09/28,23:32:00,29540,29550,29540,29550,47,0
2021/09/28,23:33:00,29560,29560,29540,29550,145,0
2021/09/28,23:34:00,29540,29550,29530,29530,76,0
2021/09/28,23:35:00,29540,29550,29540,29550,36,0
2021/09/28,23:36:00,29550,29550,29530,29540,59,0
2021/09/28,23:37:00,29550,29570,29550,29570,90,0
2021/09/28,23:38:00,29570,29570,29560,29570,119,0
2021/09/28,23:39:00,29570,29590,29570,29580,92,0
2021/09/28,23:40:00,29580,29580,29570,29580,74,0
2021/09/28,23:41:00,29570,29570,29560,29560,42,0
2021/09/28,23:42:00,29560,29570,29560,29560,41,0
2021/09/28,23:43:00,29560,29580,29560,29580,35,0
2021/09/28,23:44:00,29570,29580,29570,29570,19,0
2021/09/28,23:45:00,29560,29570,29560,29570,18,0
2021/09/28,23:46:00,29570,29580,29570,29580,74,0
2021/09/28,23:47:00,29570,29580,29570,29570,30,0
2021/09/28,23:48:00,29570,29570,29570,29570,41,0
2021/09/28,23:49:00,29570,29590,29570,29580,77,0
2021/09/28,23:50:00,29570,29570,29550,29550,43,0
2021/09/28,23:51:00,29550,29550,29530,29530,40,0
2021/09/28,23:52:00,29540,29560,29540,29560,65,0
2021/09/28,23:53:00,29550,29550,29540,29550,67,0
2021/09/28,23:54:00,29560,29560,29550,29550,23,0
2021/09/28,23:55:00,29550,29550,29540,29540,14,0
2021/09/28,23:56:00,29550,29550,29550,29550,23,0
2021/09/28,23:57:00,29540,29540,29540,29540,49,0
2021/09/28,23:58:00,29540,29550,29540,29540,33,0
2021/09/28,23:59:00,29540,29540,29530,29530,28,0
2021/09/29,00:00:00,29530,29540,29530,29540,13,0
2021/09/29,00:01:00,29550,29550,29530,29530,48,0
2021/09/29,00:02:00,29530,29530,29530,29530,21,0
2021/09/29,00:03:00,29530,29540,29530,29530,27,0
2021/09/29,00:04:00,29540,29540,29540,29540,18,0
2021/09/29,00:05:00,29540,29540,29530,29530,52,0
2021/09/29,00:06:00,29530,29530,29530,29530,28,0
2021/09/29,00:07:00,29530,29550,29530,29550,145,0
2021/09/29,00:08:00,29540,29550,29540,29540,16,0
2021/09/29,00:09:00,29540,29540,29530,29530,14,0
2021/09/29,00:10:00,29520,29520,29500,29510,146,0
2021/09/29,00:11:00,29500,29510,29490,29510,84,0
2021/09/29,00:12:00,29510,29520,29510,29520,35,0
2021/09/29,00:13:00,29520,29520,29510,29510,31,0
2021/09/29,00:14:00,29510,29510,29510,29510,4,0
2021/09/29,00:15:00,29500,29500,29490,29500,59,0
2021/09/29,00:16:00,29490,29500,29490,29500,38,0
2021/09/29,00:17:00,29500,29500,29490,29490,59,0
2021/09/29,00:18:00,29490,29490,29490,29490,16,0
2021/09/29,00:19:00,29490,29520,29490,29520,34,0
2021/09/29,00:20:00,29520,29530,29520,29530,21,0
2021/09/29,00:21:00,29520,29540,29520,29540,48,0
2021/09/29,00:22:00,29540,29540,29540,29540,24,0
2021/09/29,00:23:00,29540,29540,29530,29540,34,0
2021/09/29,00:24:00,29540,29540,29520,29530,54,0
2021/09/29,00:25:00,29530,29530,29530,29530,21,0
2021/09/29,00:26:00,29540,29540,29540,29540,26,0
2021/09/29,00:27:00,29540,29540,29530,29530,20,0
2021/09/29,00:28:00,29530,29530,29530,29530,9,0
2021/09/29,00:29:00,29530,29530,29520,29520,35,0
2021/09/29,00:30:00,29520,29530,29520,29530,12,0
2021/09/29,00:31:00,29520,29530,29510,29510,39,0
2021/09/29,00:32:00,29510,29510,29500,29500,32,0
2021/09/29,00:33:00,29500,29510,29500,29510,28,0
2021/09/29,00:34:00,29510,29510,29490,29490,38,0
2021/09/29,00:35:00,29500,29510,29500,29510,75,0
2021/09/29,00:36:00,29500,29510,29500,29510,24,0
2021/09/29,00:37:00,29510,29510,29490,29490,57,0
2021/09/29,00:38:00,29490,29490,29470,29470,40,0
2021/09/29,00:39:00,29480,29490,29480,29490,28,0
2021/09/29,00:40:00,29490,29500,29490,29500,17,0
2021/09/29,00:41:00,29500,29500,29490,29490,19,0
2021/09/29,00:42:00,29490,29510,29490,29510,23,0
2021/09/29,00:43:00,29500,29500,29500,29500,4,0
2021/09/29,00:44:00,29490,29490,29480,29480,34,0
2021/09/29,00:45:00,29480,29490,29470,29470,127,0
2021/09/29,00:46:00,29480,29480,29460,29470,73,0
2021/09/29,00:47:00,29470,29480,29470,29470,76,0
2021/09/29,00:48:00,29470,29470,29470,29470,1,0
2021/09/29,00:49:00,29480,29500,29480,29500,48,0
2021/09/29,00:50:00,29500,29500,29490,29490,19,0
2021/09/29,00:51:00,29490,29490,29480,29480,28,0
2021/09/29,00:52:00,29480,29490,29480,29480,22,0
2021/09/29,00:53:00,29480,29480,29480,29480,40,0
2021/09/29,00:54:00,29480,29490,29480,29490,36,0
2021/09/29,00:55:00,29500,29510,29500,29510,61,0
2021/09/29,00:56:00,29510,29520,29510,29520,36,0
2021/09/29,00:57:00,29520,29520,29520,29520,28,0
2021/09/29,00:58:00,29520,29520,29520,29520,15,0
2021/09/29,00:59:00,29520,29520,29520,29520,13,0
2021/09/29,01:00:00,29530,29530,29520,29520,16,0
2021/09/29,01:01:00,29520,29520,29510,29520,10,0
2021/09/29,01:02:00,29510,29510,29510,29510,13,0
2021/09/29,01:03:00,29510,29510,29510,29510,9,0
2021/09/29,01:04:00,29500,29510,29500,29510,32,0
2021/09/29,01:05:00,29500,29510,29500,29510,11,0
2021/09/29,01:06:00,29510,29510,29510,29510,8,0
2021/09/29,01:07:00,29510,29510,29500,29500,9,0
2021/09/29,01:08:00,29510,29530,29510,29530,31,0
2021/09/29,01:09:00,29530,29530,29530,29530,9,0
2021/09/29,01:10:00,29530,29530,29530,29530,3,0
2021/09/29,01:11:00,29530,29530,29530,29530,15,0
2021/09/29,01:12:00,29530,29540,29530,29540,52,0
2021/09/29,01:13:00,29540,29550,29540,29540,16,0
2021/09/29,01:14:00,29550,29550,29550,29550,26,0
2021/09/29,01:15:00,29550,29550,29550,29550,28,0
2021/09/29,01:16:00,29550,29550,29540,29540,25,0
2021/09/29,01:17:00,29550,29550,29550,29550,14,0
2021/09/29,01:18:00,29550,29550,29540,29550,11,0
2021/09/29,01:19:00,29550,29560,29550,29560,15,0
2021/09/29,01:20:00,29550,29550,29550,29550,3,0
2021/09/29,01:21:00,29540,29540,29540,29540,37,0
2021/09/29,01:22:00,29540,29540,29530,29530,14,0
2021/09/29,01:23:00,29540,29550,29540,29550,24,0
2021/09/29,01:24:00,29550,29550,29550,29550,8,0
2021/09/29,01:25:00,29550,29550,29540,29550,13,0
2021/09/29,01:26:00,29550,29560,29550,29550,38,0
2021/09/29,01:27:00,29550,29570,29550,29570,16,0
2021/09/29,01:28:00,29560,29560,29550,29560,4,0
2021/09/29,01:29:00,29550,29560,29550,29560,17,0
2021/09/29,01:30:00,29560,29560,29560,29560,4,0
2021/09/29,01:31:00,29550,29550,29540,29540,21,0
2021/09/29,01:32:00,29540,29540,29530,29530,11,0
2021/09/29,01:33:00,29530,29530,29530,29530,24,0
2021/09/29,01:34:00,29540,29540,29540,29540,6,0
2021/09/29,01:35:00,29530,29540,29530,29540,19,0
2021/09/29,01:36:00,29530,29530,29530,29530,30,0
2021/09/29,01:37:00,29530,29530,29530,29530,8,0
2021/09/29,01:38:00,29530,29530,29530,29530,8,0
2021/09/29,01:39:00,29520,29520,29520,29520,4,0
2021/09/29,01:40:00,29520,29520,29520,29520,9,0
2021/09/29,01:41:00,29520,29520,29520,29520,10,0
2021/09/29,01:42:00,29520,29520,29510,29510,86,0
2021/09/29,01:43:00,29510,29510,29510,29510,10,0
2021/09/29,01:44:00,29510,29510,29510,29510,21,0
2021/09/29,01:45:00,29500,29500,29500,29500,17,0
2021/09/29,01:46:00,29500,29500,29490,29490,39,0
2021/09/29,01:47:00,29490,29490,29490,29490,18,0
2021/09/29,01:48:00,29490,29500,29490,29500,18,0
2021/09/29,01:49:00,29500,29500,29500,29500,18,0
2021/09/29,01:50:00,29500,29500,29500,29500,0,0
2021/09/29,01:51:00,29490,29500,29490,29490,54,0
2021/09/29,01:52:00,29500,29520,29500,29510,25,0
2021/09/29,01:53:00,29510,29510,29510,29510,20,0
2021/09/29,01:54:00,29510,29510,29510,29510,6,0
2021/09/29,01:55:00,29510,29510,29510,29510,0,0
2021/09/29,01:56:00,29510,29510,29510,29510,6,0
2021/09/29,01:57:00,29510,29520,29510,29520,22,0
2021/09/29,01:58:00,29520,29520,29500,29500,12,0
2021/09/29,01:59:00,29500,29510,29500,29510,9,0
2021/09/29,02:00:00,29500,29510,29500,29510,17,0
2021/09/29,02:01:00,29510,29520,29510,29510,41,0
2021/09/29,02:02:00,29510,29510,29510,29510,16,0
2021/09/29,02:03:00,29510,29510,29500,29500,18,0
2021/09/29,02:04:00,29500,29510,29500,29510,5,0
2021/09/29,02:05:00,29510,29520,29510,29520,11,0
2021/09/29,02:06:00,29510,29510,29500,29500,16,0
2021/09/29,02:07:00,29510,29530,29510,29530,23,0
2021/09/29,02:08:00,29530,29530,29520,29530,64,0
2021/09/29,02:09:00,29530,29530,29530,29530,11,0
2021/09/29,02:10:00,29530,29530,29530,29530,60,0
2021/09/29,02:11:00,29530,29540,29530,29540,44,0
2021/09/29,02:12:00,29530,29530,29530,29530,47,0
2021/09/29,02:13:00,29530,29530,29530,29530,56,0
2021/09/29,02:14:00,29530,29530,29530,29530,25,0
2021/09/29,02:15:00,29530,29530,29530,29530,20,0
2021/09/29,02:16:00,29540,29540,29540,29540,12,0
2021/09/29,02:17:00,29540,29540,29540,29540,2,0
2021/09/29,02:18:00,29540,29540,29540,29540,16,0
2021/09/29,02:19:00,29550,29550,29540,29550,22,0
2021/09/29,02:20:00,29550,29550,29550,29550,4,0
2021/09/29,02:21:00,29550,29550,29550,29550,14,0
2021/09/29,02:22:00,29550,29550,29550,29550,11,0
2021/09/29,02:23:00,29550,29550,29550,29550,0,0
2021/09/29,02:24:00,29550,29570,29550,29570,75,0
2021/09/29,02:25:00,29570,29570,29570,29570,28,0
2021/09/29,02:26:00,29570,29590,29570,29580,113,0
2021/09/29,02:27:00,29590,29590,29580,29580,16,0
2021/09/29,02:28:00,29580,29580,29580,29580,3,0
2021/09/29,02:29:00,29570,29570,29570,29570,10,0
2021/09/29,02:30:00,29560,29560,29560,29560,24,0
2021/09/29,02:31:00,29560,29560,29550,29550,14,0
2021/09/29,02:32:00,29550,29550,29550,29550,7,0
2021/09/29,02:33:00,29550,29550,29550,29550,6,0
2021/09/29,02:34:00,29550,29550,29550,29550,1,0
2021/09/29,02:35:00,29550,29550,29550,29550,0,0
2021/09/29,02:36:00,29540,29540,29540,29540,6,0
2021/09/29,02:37:00,29550,29550,29550,29550,6,0
2021/09/29,02:38:00,29550,29550,29550,29550,10,0
2021/09/29,02:39:00,29550,29550,29550,29550,4,0
2021/09/29,02:40:00,29550,29560,29550,29560,8,0
2021/09/29,02:41:00,29570,29580,29570,29580,16,0
2021/09/29,02:42:00,29580,29580,29570,29570,10,0
2021/09/29,02:43:00,29570,29570,29570,29570,22,0
2021/09/29,02:44:00,29560,29570,29560,29570,11,0
2021/09/29,02:45:00,29560,29560,29560,29560,13,0
2021/09/29,02:46:00,29570,29570,29570,29570,7,0
2021/09/29,02:47:00,29570,29570,29570,29570,2,0
2021/09/29,02:48:00,29560,29560,29560,29560,21,0
2021/09/29,02:49:00,29550,29550,29550,29550,40,0
2021/09/29,02:50:00,29550,29550,29550,29550,23,0
2021/09/29,02:51:00,29550,29550,29550,29550,6,0
2021/09/29,02:52:00,29550,29550,29550,29550,4,0
2021/09/29,02:53:00,29550,29550,29550,29550,2,0
2021/09/29,02:54:00,29550,29550,29550,29550,6,0
2021/09/29,02:55:00,29540,29540,29540,29540,4,0
2021/09/29,02:56:00,29540,29540,29540,29540,3,0
2021/09/29,02:57:00,29540,29540,29540,29540,3,0
2021/09/29,02:58:00,29540,29540,29540,29540,1,0
2021/09/29,02:59:00,29540,29540,29540,29540,7,0
2021/09/29,03:00:00,29540,29540,29540,29540,0,0
2021/09/29,03:01:00,29540,29550,29540,29550,10,0
2021/09/29,03:02:00,29550,29550,29540,29540,4,0
2021/09/29,03:03:00,29540,29540,29510,29520,193,0
2021/09/29,03:04:00,29520,29520,29520,29520,1,0
2021/09/29,03:05:00,29510,29510,29510,29510,40,0
2021/09/29,03:06:00,29510,29520,29510,29520,93,0
2021/09/29,03:07:00,29520,29530,29520,29530,43,0
2021/09/29,03:08:00,29530,29530,29530,29530,20,0
2021/09/29,03:09:00,29530,29530,29530,29530,0,0
2021/09/29,03:10:00,29530,29530,29530,29530,25,0
2021/09/29,03:11:00,29520,29520,29510,29520,19,0
2021/09/29,03:12:00,29510,29510,29500,29500,31,0
2021/09/29,03:13:00,29500,29510,29500,29510,3,0
2021/09/29,03:14:00,29510,29510,29510,29510,21,0
2021/09/29,03:15:00,29510,29510,29510,29510,10,0
2021/09/29,03:16:00,29510,29520,29510,29520,6,0
2021/09/29,03:17:00,29530,29540,29530,29530,10,0
2021/09/29,03:18:00,29540,29540,29540,29540,30,0
2021/09/29,03:19:00,29540,29540,29540,29540,20,0
2021/09/29,03:20:00,29550,29560,29550,29550,20,0
2021/09/29,03:21:00,29560,29560,29560,29560,23,0
2021/09/29,03:22:00,29560,29560,29560,29560,7,0
2021/09/29,03:23:00,29570,29570,29570,29570,9,0
2021/09/29,03:24:00,29570,29570,29570,29570,22,0
2021/09/29,03:25:00,29570,29580,29570,29580,22,0
2021/09/29,03:26:00,29580,29580,29580,29580,11,0
2021/09/29,03:27:00,29580,29580,29570,29570,16,0
2021/09/29,03:28:00,29570,29570,29560,29570,50,0
2021/09/29,03:29:00,29570,29570,29570,29570,1,0
2021/09/29,03:30:00,29570,29580,29570,29580,16,0
2021/09/29,03:31:00,29580,29580,29560,29560,23,0
2021/09/29,03:32:00,29570,29570,29570,29570,16,0
2021/09/29,03:33:00,29570,29570,29570,29570,4,0
2021/09/29,03:34:00,29580,29580,29570,29580,27,0
2021/09/29,03:35:00,29580,29580,29560,29560,19,0
2021/09/29,03:36:00,29560,29570,29550,29550,52,0
2021/09/29,03:37:00,29550,29550,29550,29550,17,0
2021/09/29,03:38:00,29550,29560,29550,29560,19,0
2021/09/29,03:39:00,29560,29560,29550,29550,28,0
2021/09/29,03:40:00,29550,29550,29550,29550,13,0
2021/09/29,03:41:00,29550,29550,29550,29550,15,0
2021/09/29,03:42:00,29550,29550,29550,29550,7,0
2021/09/29,03:43:00,29550,29570,29550,29570,193,0
2021/09/29,03:44:00,29580,29590,29580,29590,135,0
2021/09/29,03:45:00,29590,29600,29580,29600,32,0
2021/09/29,03:46:00,29600,29600,29600,29600,67,0
2021/09/29,03:47:00,29600,29620,29590,29620,141,0
2021/09/29,03:48:00,29610,29610,29610,29610,44,0
2021/09/29,03:49:00,29620,29620,29610,29610,14,0
2021/09/29,03:50:00,29610,29610,29610,29610,25,0
2021/09/29,03:51:00,29610,29610,29610,29610,25,0
2021/09/29,03:52:00,29610,29610,29610,29610,19,0
2021/09/29,03:53:00,29610,29610,29610,29610,20,0
2021/09/29,03:54:00,29600,29600,29600,29600,10,0
2021/09/29,03:55:00,29600,29610,29600,29610,6,0
2021/09/29,03:56:00,29610,29620,29610,29620,92,0
2021/09/29,03:57:00,29620,29620,29620,29620,27,0
2021/09/29,03:58:00,29620,29630,29620,29630,21,0
2021/09/29,03:59:00,29620,29620,29620,29620,3,0
2021/09/29,04:00:00,29620,29620,29620,29620,12,0
2021/09/29,04:01:00,29620,29620,29620,29620,23,0
2021/09/29,04:02:00,29630,29630,29620,29620,146,0
2021/09/29,04:03:00,29610,29610,29600,29600,26,0
2021/09/29,04:04:00,29610,29620,29610,29620,11,0
2021/09/29,04:05:00,29620,29620,29620,29620,4,0
2021/09/29,04:06:00,29620,29620,29610,29610,18,0
2021/09/29,04:07:00,29620,29630,29620,29630,11,0
2021/09/29,04:08:00,29630,29630,29630,29630,13,0
2021/09/29,04:09:00,29630,29650,29630,29640,21,0
2021/09/29,04:10:00,29640,29640,29630,29630,14,0
2021/09/29,04:11:00,29640,29640,29630,29630,16,0
2021/09/29,04:12:00,29630,29630,29630,29630,14,0
2021/09/29,04:13:00,29640,29640,29640,29640,6,0
2021/09/29,04:14:00,29640,29640,29640,29640,8,0
2021/09/29,04:15:00,29630,29630,29620,29620,19,0
2021/09/29,04:16:00,29620,29620,29620,29620,15,0
2021/09/29,04:17:00,29630,29630,29610,29610,35,0
2021/09/29,04:18:00,29610,29620,29610,29620,7,0
2021/09/29,04:19:00,29620,29620,29620,29620,4,0
2021/09/29,04:20:00,29620,29620,29610,29610,17,0
2021/09/29,04:21:00,29610,29620,29610,29610,15,0
2021/09/29,04:22:00,29620,29620,29620,29620,13,0
2021/09/29,04:23:00,29610,29610,29610,29610,17,0
2021/09/29,04:24:00,29600,29600,29590,29590,23,0
2021/09/29,04:25:00,29580,29580,29580,29580,17,0
2021/09/29,04:26:00,29580,29580,29580,29580,24,0
2021/09/29,04:27:00,29580,29580,29580,29580,130,0
2021/09/29,04:28:00,29570,29570,29570,29570,25,0
2021/09/29,04:29:00,29570,29570,29570,29570,6,0
2021/09/29,04:30:00,29560,29560,29560,29560,12,0
2021/09/29,04:31:00,29550,29560,29550,29560,77,0
2021/09/29,04:32:00,29560,29560,29550,29550,48,0
2021/09/29,04:33:00,29550,29560,29550,29560,11,0
2021/09/29,04:34:00,29570,29570,29570,29570,7,0
2021/09/29,04:35:00,29560,29560,29560,29560,15,0
2021/09/29,04:36:00,29560,29560,29550,29560,23,0
2021/09/29,04:37:00,29560,29570,29560,29570,17,0
2021/09/29,04:38:00,29560,29570,29560,29570,16,0
2021/09/29,04:39:00,29580,29590,29570,29570,50,0
2021/09/29,04:40:00,29560,29560,29560,29560,23,0
2021/09/29,04:41:00,29560,29570,29560,29570,12,0
2021/09/29,04:42:00,29570,29580,29570,29580,9,0
2021/09/29,04:43:00,29580,29590,29580,29590,44,0
2021/09/29,04:44:00,29590,29590,29570,29570,18,0
2021/09/29,04:45:00,29570,29570,29560,29560,18,0
2021/09/29,04:46:00,29560,29570,29560,29570,30,0
2021/09/29,04:47:00,29560,29560,29540,29540,28,0
2021/09/29,04:48:00,29540,29550,29540,29540,31,0
2021/09/29,04:49:00,29550,29550,29540,29540,44,0
2021/09/29,04:50:00,29540,29540,29530,29530,20,0
2021/09/29,04:51:00,29530,29530,29500,29520,75,0
2021/09/29,04:52:00,29520,29530,29520,29530,26,0
2021/09/29,04:53:00,29520,29530,29520,29530,82,0
2021/09/29,04:54:00,29530,29540,29530,29530,26,0
2021/09/29,04:55:00,29540,29550,29490,29510,273,0
2021/09/29,04:56:00,29510,29510,29480,29490,94,0
2021/09/29,04:57:00,29490,29510,29490,29500,9,0
2021/09/29,04:58:00,29510,29530,29510,29530,29,0
2021/09/29,04:59:00,29530,29530,29510,29510,35,0
2021/09/29,05:00:00,29500,29530,29500,29520,58,0
2021/09/29,05:01:00,29530,29530,29520,29530,36,0
2021/09/29,05:02:00,29530,29530,29500,29510,24,0
2021/09/29,05:03:00,29510,29520,29510,29510,20,0
2021/09/29,05:04:00,29520,29520,29520,29520,12,0
2021/09/29,05:05:00,29520,29520,29520,29520,1,0
2021/09/29,05:06:00,29530,29530,29530,29530,10,0
2021/09/29,05:07:00,29520,29520,29520,29520,27,0
2021/09/29,05:08:00,29520,29520,29520,29520,1,0
2021/09/29,05:09:00,29530,29530,29530,29530,49,0
2021/09/29,05:10:00,29540,29540,29540,29540,11,0
2021/09/29,05:11:00,29530,29530,29520,29520,17,0
2021/09/29,05:12:00,29520,29530,29520,29520,29,0
2021/09/29,05:13:00,29520,29520,29510,29510,39,0
2021/09/29,05:14:00,29510,29510,29510,29510,0,0
2021/09/29,05:15:00,29510,29510,29510,29510,12,0
2021/09/29,05:16:00,29510,29510,29510,29510,2,0
2021/09/29,05:17:00,29510,29510,29510,29510,0,0
2021/09/29,05:18:00,29510,29510,29510,29510,3,0
2021/09/29,05:19:00,29510,29510,29510,29510,4,0
2021/09/29,05:20:00,29520,29520,29520,29520,3,0
2021/09/29,05:21:00,29520,29540,29520,29540,63,0
2021/09/29,05:22:00,29540,29540,29540,29540,10,0
2021/09/29,05:23:00,29540,29540,29540,29540,0,0
2021/09/29,05:24:00,29540,29540,29540,29540,0,0
2021/09/29,05:25:00,29540,29540,29540,29540,21,0
2021/09/29,05:26:00,29540,29540,29540,29540,0,0
2021/09/29,05:27:00,29540,29540,29540,29540,1,0
2021/09/29,05:28:00,29540,29540,29540,29540,15,0
2021/09/29,05:29:00,29550,29550,29550,29550,2,0
2021/09/29,05:30:00,29550,29550,29550,29550,0,0
2021/09/29,05:31:00,29550,29550,29550,29550,1,0
2021/09/29,05:32:00,29550,29550,29550,29550,0,0
2021/09/29,05:33:00,29550,29550,29550,29550,1,0
2021/09/29,05:34:00,29550,29550,29550,29550,0,0
2021/09/29,05:35:00,29540,29540,29540,29540,2,0
2021/09/29,05:36:00,29540,29540,29540,29540,0,0
2021/09/29,05:37:00,29540,29540,29540,29540,0,0
2021/09/29,05:38:00,29540,29540,29540,29540,0,0
2021/09/29,05:39:00,29540,29540,29540,29540,0,0
2021/09/29,05:40:00,29540,29540,29530,29530,2,0
2021/09/29,05:41:00,29530,29530,29530,29530,1,0
2021/09/29,05:42:00,29520,29520,29520,29520,1,0
2021/09/29,05:43:00,29520,29520,29520,29520,2,0
2021/09/29,05:44:00,29530,29530,29530,29530,1,0
2021/09/29,05:45:00,29520,29520,29520,29520,3,0
2021/09/29,05:46:00,29520,29520,29520,29520,0,0
2021/09/29,05:47:00,29530,29530,29530,29530,1,0
2021/09/29,05:48:00,29530,29530,29530,29530,0,0
2021/09/29,05:49:00,29530,29530,29530,29530,0,0
2021/09/29,05:50:00,29540,29550,29540,29550,6,0
2021/09/29,05:51:00,29550,29550,29550,29550,0,0
2021/09/29,05:52:00,29550,29550,29550,29550,1,0
2021/09/29,05:53:00,29540,29540,29540,29540,1,0
2021/09/29,05:54:00,29540,29540,29540,29540,0,0
2021/09/29,05:55:00,29550,29550,29530,29530,3,0
2021/09/29,05:56:00,29530,29530,29530,29530,0,0
2021/09/29,05:57:00,29530,29530,29530,29530,0,0
2021/09/29,05:58:00,29530,29530,29530,29530,0,0
2021/09/29,05:59:00,29530,29530,29530,29530,0,0
2021/09/29,06:00:00,29530,29530,29530,29530,59,0
2021/09/29,08:46:00,29500,29540,29500,29500,640,0
2021/09/29,08:47:00,29510,29530,29510,29530,117,0
2021/09/29,08:48:00,29530,29530,29510,29510,95,0
2021/09/29,08:49:00,29510,29530,29510,29520,69,0
2021/09/29,08:50:00,29520,29530,29520,29530,33,0
2021/09/29,08:51:00,29540,29550,29540,29550,232,0
2021/09/29,08:52:00,29550,29560,29550,29560,17,0
2021/09/29,08:53:00,29570,29570,29560,29570,42,0
2021/09/29,08:54:00,29570,29580,29570,29580,104,0
2021/09/29,08:55:00,29580,29580,29570,29570,39,0
2021/09/29,08:56:00,29560,29570,29560,29570,5,0
2021/09/29,08:57:00,29570,29570,29560,29560,34,0
2021/09/29,08:58:00,29560,29570,29560,29570,13,0
2021/09/29,08:59:00,29560,29560,29560,29560,44,0
2021/09/29,09:00:00,29560,29560,29550,29560,185,0
2021/09/29,09:01:00,29570,29600,29530,29600,600,0
2021/09/29,09:02:00,29600,29630,29600,29610,500,0
2021/09/29,09:03:00,29610,29630,29610,29610,269,0
2021/09/29,09:04:00,29610,29640,29590,29630,360,0
2021/09/29,09:05:00,29630,29660,29620,29650,809,0
2021/09/29,09:06:00,29640,29660,29640,29650,212,0
2021/09/29,09:07:00,29650,29680,29640,29670,243,0
2021/09/29,09:08:00,29670,29670,29640,29650,205,0
2021/09/29,09:09:00,29650,29660,29630,29630,250,0
2021/09/29,09:10:00,29630,29640,29620,29620,184,0
2021/09/29,09:11:00,29620,29620,29600,29610,354,0
2021/09/29,09:12:00,29610,29630,29610,29630,244,0
2021/09/29,09:13:00,29630,29640,29620,29620,110,0
2021/09/29,09:14:00,29620,29620,29600,29620,147,0
2021/09/29,09:15:00,29610,29610,29610,29610,99,0
2021/09/29,09:16:00,29610,29610,29580,29610,242,0
2021/09/29,09:17:00,29610,29620,29600,29600,137,0
2021/09/29,09:18:00,29590,29600,29590,29590,143,0
2021/09/29,09:19:00,29590,29600,29590,29600,125,0
2021/09/29,09:20:00,29600,29600,29590,29590,104,0
2021/09/29,09:21:00,29590,29610,29590,29610,264,0
2021/09/29,09:22:00,29610,29610,29600,29610,129,0
2021/09/29,09:23:00,29600,29600,29590,29590,105,0
2021/09/29,09:24:00,29590,29600,29590,29600,39,0
2021/09/29,09:25:00,29600,29600,29590,29590,125,0
2021/09/29,09:26:00,29590,29590,29560,29570,315,0
2021/09/29,09:27:00,29570,29600,29570,29600,171,0
2021/09/29,09:28:00,29600,29600,29590,29600,81,0
2021/09/29,09:29:00,29600,29620,29600,29600,84,0
2021/09/29,09:30:00,29600,29640,29600,29630,189,0
2021/09/29,09:31:00,29630,29650,29630,29650,373,0
2021/09/29,09:32:00,29650,29650,29650,29650,268,0
2021/09/29,09:33:00,29650,29650,29630,29630,77,0
2021/09/29,09:34:00,29630,29640,29630,29630,61,0
2021/09/29,09:35:00,29620,29620,29610,29620,135,0
2021/09/29,09:36:00,29610,29630,29610,29630,72,0
2021/09/29,09:37:00,29630,29650,29630,29640,137,0
2021/09/29,09:38:00,29640,29640,29640,29640,17,0
2021/09/29,09:39:00,29640,29640,29640,29640,66,0
2021/09/29,09:40:00,29650,29650,29630,29630,132,0
2021/09/29,09:41:00,29630,29630,29620,29630,85,0
2021/09/29,09:42:00,29620,29630,29620,29620,72,0
2021/09/29,09:43:00,29620,29630,29610,29610,99,0
2021/09/29,09:44:00,29610,29620,29600,29620,159,0
2021/09/29,09:45:00,29620,29620,29610,29610,17,0
2021/09/29,09:46:00,29610,29610,29600,29600,324,0
2021/09/29,09:47:00,29600,29600,29600,29600,18,0
2021/09/29,09:48:00,29590,29590,29580,29590,107,0
2021/09/29,09:49:00,29590,29600,29590,29600,124,0
2021/09/29,09:50:00,29600,29600,29580,29590,138,0
2021/09/29,09:51:00,29580,29580,29570,29580,86,0
2021/09/29,09:52:00,29580,29600,29580,29590,117,0
2021/09/29,09:53:00,29590,29590,29590,29590,70,0
2021/09/29,09:54:00,29590,29590,29570,29570,203,0
2021/09/29,09:55:00,29570,29570,29560,29570,457,0
2021/09/29,09:56:00,29560,29580,29560,29580,113,0
2021/09/29,09:57:00,29580,29580,29570,29570,75,0
2021/09/29,09:58:00,29570,29570,29560,29570,116,0
2021/09/29,09:59:00,29570,29570,29550,29560,167,0
2021/09/29,10:00:00,29550,29560,29540,29560,226,0
2021/09/29,10:01:00,29550,29570,29550,29570,103,0
2021/09/29,10:02:00,29560,29560,29550,29550,135,0
2021/09/29,10:03:00,29550,29560,29550,29560,127,0
2021/09/29,10:04:00,29560,29560,29560,29560,24,0
2021/09/29,10:05:00,29550,29550,29540,29540,236,0
2021/09/29,10:06:00,29540,29550,29540,29540,94,0
2021/09/29,10:07:00,29540,29550,29540,29540,66,0
2021/09/29,10:08:00,29540,29540,29540,29540,91,0
2021/09/29,10:09:00,29540,29540,29530,29530,69,0
2021/09/29,10:10:00,29530,29540,29520,29540,146,0
2021/09/29,10:11:00,29530,29550,29530,29550,100,0
2021/09/29,10:12:00,29550,29550,29550,29550,60,0
2021/09/29,10:13:00,29540,29550,29540,29540,68,0
2021/09/29,10:14:00,29540,29550,29540,29550,155,0
2021/09/29,10:15:00,29560,29560,29550,29550,203,0
2021/09/29,10:16:00,29550,29550,29540,29550,118,0
2021/09/29,10:17:00,29550,29550,29550,29550,126,0
2021/09/29,10:18:00,29540,29550,29540,29540,90,0
2021/09/29,10:19:00,29540,29540,29540,29540,128,0
2021/09/29,10:20:00,29540,29550,29530,29530,47,0
2021/09/29,10:21:00,29530,29530,29520,29520,31,0
2021/09/29,10:22:00,29520,29520,29510,29510,159,0
2021/09/29,10:23:00,29510,29520,29510,29520,67,0
2021/09/29,10:24:00,29520,29530,29520,29530,114,0
2021/09/29,10:25:00,29530,29530,29520,29520,108,0
2021/09/29,10:26:00,29520,29520,29510,29510,25,0
2021/09/29,10:27:00,29510,29510,29510,29510,81,0
2021/09/29,10:28:00,29500,29510,29480,29490,419,0
2021/09/29,10:29:00,29490,29490,29460,29460,72,0
2021/09/29,10:30:00,29460,29470,29460,29470,131,0
2021/09/29,10:31:00,29460,29460,29440,29440,333,0
2021/09/29,10:32:00,29440,29460,29440,29460,163,0
2021/09/29,10:33:00,29460,29470,29450,29450,180,0
2021/09/29,10:34:00,29450,29450,29440,29440,51,0
2021/09/29,10:35:00,29430,29440,29430,29440,221,0
2021/09/29,10:36:00,29440,29470,29440,29460,113,0
2021/09/29,10:37:00,29450,29450,29440,29450,138,0
2021/09/29,10:38:00,29460,29460,29460,29460,116,0
2021/09/29,10:39:00,29450,29450,29440,29440,78,0
2021/09/29,10:40:00,29440,29450,29430,29450,122,0
2021/09/29,10:41:00,29450,29450,29440,29440,41,0
2021/09/29,10:42:00,29440,29450,29440,29450,110,0
2021/09/29,10:43:00,29450,29460,29450,29460,93,0
2021/09/29,10:44:00,29460,29480,29460,29480,194,0
2021/09/29,10:45:00,29490,29500,29490,29490,153,0
2021/09/29,10:46:00,29490,29490,29470,29480,69,0
2021/09/29,10:47:00,29470,29470,29460,29460,146,0
2021/09/29,10:48:00,29460,29460,29450,29450,24,0
2021/09/29,10:49:00,29450,29450,29440,29450,170,0
2021/09/29,10:50:00,29460,29460,29420,29420,179,0
2021/09/29,10:51:00,29420,29420,29410,29410,144,0
2021/09/29,10:52:00,29410,29410,29400,29400,174,0
2021/09/29,10:53:00,29400,29410,29380,29410,529,0
2021/09/29,10:54:00,29410,29420,29400,29400,117,0
2021/09/29,10:55:00,29390,29390,29390,29390,29,0
2021/09/29,10:56:00,29390,29410,29390,29400,154,0
2021/09/29,10:57:00,29400,29400,29390,29390,17,0
2021/09/29,10:58:00,29400,29410,29400,29400,147,0
2021/09/29,10:59:00,29400,29410,29390,29400,106,0
2021/09/29,11:00:00,29400,29400,29390,29400,79,0
2021/09/29,11:01:00,29410,29410,29380,29380,117,0
2021/09/29,11:02:00,29380,29410,29380,29400,158,0
2021/09/29,11:03:00,29400,29400,29390,29400,216,0
2021/09/29,11:04:00,29400,29430,29400,29420,248,0
2021/09/29,11:05:00,29420,29420,29410,29420,212,0
2021/09/29,11:06:00,29420,29420,29410,29410,66,0
2021/09/29,11:07:00,29410,29420,29400,29410,175,0
2021/09/29,11:08:00,29410,29410,29390,29390,113,0
2021/09/29,11:09:00,29390,29390,29360,29370,735,0
2021/09/29,11:10:00,29370,29370,29360,29360,51,0
2021/09/29,11:11:00,29360,29380,29360,29380,104,0
2021/09/29,11:12:00,29370,29370,29360,29370,146,0
2021/09/29,11:13:00,29380,29390,29380,29380,91,0
2021/09/29,11:14:00,29380,29380,29360,29380,263,0
2021/09/29,11:15:00,29380,29400,29380,29400,164,0
2021/09/29,11:16:00,29390,29400,29390,29390,71,0
2021/09/29,11:17:00,29390,29390,29370,29380,126,0
2021/09/29,11:18:00,29380,29380,29370,29380,136,0
2021/09/29,11:19:00,29380,29380,29380,29380,37,0
2021/09/29,11:20:00,29390,29390,29380,29380,6,0
2021/09/29,11:21:00,29390,29410,29390,29400,227,0
2021/09/29,11:22:00,29410,29430,29410,29420,122,0
2021/09/29,11:23:00,29420,29430,29420,29430,43,0
2021/09/29,11:24:00,29420,29430,29410,29420,221,0
2021/09/29,11:25:00,29420,29450,29420,29440,277,0
2021/09/29,11:26:00,29440,29450,29440,29440,160,0
2021/09/29,11:27:00,29440,29440,29430,29440,218,0
2021/09/29,11:28:00,29440,29440,29430,29430,92,0
2021/09/29,11:29:00,29430,29450,29430,29450,103,0
2021/09/29,11:30:00,29450,29450,29440,29440,183,0
2021/09/29,11:31:00,29440,29450,29440,29440,132,0
2021/09/29,11:32:00,29440,29450,29440,29440,37,0
2021/09/29,11:33:00,29430,29430,29430,29430,78,0
2021/09/29,11:34:00,29430,29430,29430,29430,87,0
2021/09/29,11:35:00,29430,29430,29430,29430,56,0
2021/09/29,11:36:00,29440,29440,29440,29440,47,0
2021/09/29,11:37:00,29450,29460,29450,29460,91,0
2021/09/29,11:38:00,29460,29460,29460,29460,83,0
2021/09/29,11:39:00,29450,29450,29450,29450,126,0
2021/09/29,11:40:00,29450,29460,29450,29460,88,0
2021/09/29,11:41:00,29450,29450,29450,29450,80,0
2021/09/29,11:42:00,29440,29440,29440,29440,34,0
2021/09/29,11:43:00,29430,29430,29430,29430,74,0
2021/09/29,11:44:00,29430,29430,29430,29430,61,0
2021/09/29,11:45:00,29430,29440,29430,29430,44,0
2021/09/29,11:46:00,29430,29430,29420,29430,40,0
2021/09/29,11:47:00,29430,29440,29430,29440,26,0
2021/09/29,11:48:00,29440,29440,29440,29440,54,0
2021/09/29,11:49:00,29440,29440,29440,29440,11,0
2021/09/29,11:50:00,29440,29440,29440,29440,54,0
2021/09/29,11:51:00,29440,29440,29440,29440,35,0
2021/09/29,11:52:00,29440,29440,29430,29430,36,0
2021/09/29,11:53:00,29430,29430,29430,29430,0,0
2021/09/29,11:54:00,29430,29430,29430,29430,62,0
2021/09/29,11:55:00,29430,29430,29430,29430,27,0
2021/09/29,11:56:00,29430,29440,29430,29440,40,0
2021/09/29,11:57:00,29430,29430,29430,29430,44,0
2021/09/29,11:58:00,29430,29430,29430,29430,49,0
2021/09/29,11:59:00,29430,29430,29430,29430,68,0
2021/09/29,12:00:00,29430,29440,29430,29430,77,0
2021/09/29,12:01:00,29430,29440,29430,29440,32,0
2021/09/29,12:02:00,29450,29450,29420,29440,75,0
2021/09/29,12:03:00,29430,29430,29430,29430,11,0
2021/09/29,12:04:00,29430,29430,29430,29430,4,0
2021/09/29,12:05:00,29420,29420,29410,29410,28,0
2021/09/29,12:06:00,29410,29420,29410,29420,7,0
2021/09/29,12:07:00,29420,29420,29410,29410,56,0
2021/09/29,12:08:00,29400,29400,29400,29400,23,0
2021/09/29,12:09:00,29400,29410,29400,29400,100,0
2021/09/29,12:10:00,29410,29410,29400,29410,64,0
2021/09/29,12:11:00,29420,29420,29420,29420,19,0
2021/09/29,12:12:00,29420,29430,29420,29430,66,0
2021/09/29,12:13:00,29430,29440,29430,29440,14,0
2021/09/29,12:14:00,29440,29450,29440,29450,37,0
2021/09/29,12:15:00,29450,29450,29450,29450,34,0
2021/09/29,12:16:00,29440,29450,29440,29440,19,0
2021/09/29,12:17:00,29440,29440,29440,29440,4,0
2021/09/29,12:18:00,29440,29440,29430,29430,19,0
2021/09/29,12:19:00,29430,29430,29420,29430,118,0
2021/09/29,12:20:00,29430,29440,29430,29440,65,0
2021/09/29,12:21:00,29440,29450,29440,29450,22,0
2021/09/29,12:22:00,29450,29460,29450,29460,14,0
2021/09/29,12:23:00,29450,29450,29450,29450,13,0
2021/09/29,12:24:00,29440,29440,29440,29440,32,0
2021/09/29,12:25:00,29440,29450,29440,29440,17,0
2021/09/29,12:26:00,29450,29450,29450,29450,35,0
2021/09/29,12:27:00,29450,29460,29450,29460,63,0
2021/09/29,12:28:00,29460,29470,29460,29470,125,0
2021/09/29,12:29:00,29470,29470,29470,29470,19,0
2021/09/29,12:30:00,29470,29470,29460,29470,102,0
2021/09/29,12:31:00,29470,29470,29460,29460,94,0
2021/09/29,12:32:00,29460,29470,29450,29460,139,0
2021/09/29,12:33:00,29460,29460,29460,29460,112,0
2021/09/29,12:34:00,29450,29450,29450,29450,50,0
2021/09/29,12:35:00,29450,29450,29440,29440,247,0
2021/09/29,12:36:00,29430,29430,29430,29430,146,0
2021/09/29,12:37:00,29430,29440,29430,29440,75,0
2021/09/29,12:38:00,29440,29440,29430,29440,109,0
2021/09/29,12:39:00,29440,29440,29440,29440,26,0
2021/09/29,12:40:00,29430,29430,29420,29420,117,0
2021/09/29,12:41:00,29420,29430,29420,29430,134,0
2021/09/29,12:42:00,29430,29440,29420,29440,189,0
2021/09/29,12:43:00,29430,29450,29420,29420,86,0
2021/09/29,12:44:00,29430,29430,29430,29430,37,0
2021/09/29,12:45:00,29430,29440,29430,29440,91,0
2021/09/29,12:46:00,29440,29440,29430,29440,125,0
2021/09/29,12:47:00,29440,29450,29430,29430,309,0
2021/09/29,12:48:00,29420,29420,29410,29410,62,0
2021/09/29,12:49:00,29410,29420,29410,29420,35,0
2021/09/29,12:50:00,29420,29420,29400,29400,108,0
2021/09/29,12:51:00,29390,29400,29390,29400,161,0
2021/09/29,12:52:00,29400,29400,29390,29390,20,0
2021/09/29,12:53:00,29390,29400,29390,29400,118,0
2021/09/29,12:54:00,29400,29400,29390,29390,245,0
2021/09/29,12:55:00,29390,29390,29390,29390,6,0
2021/09/29,12:56:00,29390,29390,29390,29390,13,0
2021/09/29,12:57:00,29390,29400,29390,29400,68,0
2021/09/29,12:58:00,29400,29400,29390,29400,47,0
2021/09/29,12:59:00,29400,29400,29400,29400,104,0
2021/09/29,13:00:00,29400,29400,29390,29390,82,0
2021/09/29,13:01:00,29390,29390,29360,29360,250,0
2021/09/29,13:02:00,29370,29370,29370,29370,230,0
2021/09/29,13:03:00,29370,29370,29350,29370,140,0
2021/09/29,13:04:00,29370,29380,29370,29380,166,0
2021/09/29,13:05:00,29370,29380,29370,29380,4,0
2021/09/29,13:06:00,29370,29390,29370,29390,54,0
2021/09/29,13:07:00,29390,29390,29380,29390,9,0
2021/09/29,13:08:00,29380,29390,29370,29390,127,0
2021/09/29,13:09:00,29390,29400,29390,29400,32,0
2021/09/29,13:10:00,29390,29420,29390,29410,128,0
2021/09/29,13:11:00,29420,29420,29410,29420,78,0
2021/09/29,13:12:00,29420,29430,29410,29420,80,0
2021/09/29,13:13:00,29410,29420,29410,29420,64,0
2021/09/29,13:14:00,29420,29420,29410,29420,55,0
2021/09/29,13:15:00,29420,29420,29420,29420,30,0
2021/09/29,13:16:00,29410,29420,29410,29410,57,0
2021/09/29,13:17:00,29410,29440,29410,29430,151,0
2021/09/29,13:18:00,29430,29430,29420,29430,101,0
2021/09/29,13:19:00,29430,29430,29430,29430,25,0
2021/09/29,13:20:00,29440,29440,29430,29430,48,0
2021/09/29,13:21:00,29440,29460,29440,29450,162,0
2021/09/29,13:22:00,29450,29460,29450,29450,58,0
2021/09/29,13:23:00,29440,29440,29440,29440,6,0
2021/09/29,13:24:00,29440,29440,29440,29440,60,0
2021/09/29,13:25:00,29440,29440,29430,29430,12,0
2021/09/29,13:26:00,29440,29440,29440,29440,22,0
2021/09/29,13:27:00,29450,29450,29450,29450,55,0
2021/09/29,13:28:00,29450,29460,29450,29460,33,0
2021/09/29,13:29:00,29450,29450,29440,29440,80,0
2021/09/29,13:30:00,29440,29450,29430,29430,126,0
2021/09/29,13:31:00,29440,29440,29430,29430,56,0
2021/09/29,13:32:00,29430,29430,29430,29430,24,0
2021/09/29,13:33:00,29430,29450,29430,29440,147,0
2021/09/29,13:34:00,29450,29450,29450,29450,47,0
2021/09/29,13:35:00,29450,29460,29450,29460,119,0
2021/09/29,13:36:00,29470,29480,29460,29480,109,0
2021/09/29,13:37:00,29480,29480,29480,29480,116,0
2021/09/29,13:38:00,29480,29480,29470,29480,35,0
2021/09/29,13:39:00,29470,29470,29470,29470,6,0
2021/09/29,13:40:00,29480,29550,29480,29540,525,0
2021/09/29,13:41:00,29550,29600,29550,29580,497,0
2021/09/29,13:42:00,29580,29580,29540,29540,178,0
2021/09/29,13:43:00,29540,29550,29540,29550,161,0
2021/09/29,13:44:00,29560,29570,29560,29560,172,0
2021/09/29,13:45:00,29560,29560,29540,29540,118,0
2021/09/29,13:46:00,29540,29550,29540,29550,105,0
2021/09/29,13:47:00,29550,29550,29540,29540,67,0
2021/09/29,13:48:00,29540,29550,29540,29550,54,0
2021/09/29,13:49:00,29550,29550,29550,29550,26,0
2021/09/29,13:50:00,29540,29540,29540,29540,91,0
2021/09/29,13:51:00,29540,29550,29540,29540,70,0
2021/09/29,13:52:00,29540,29550,29540,29540,47,0
2021/09/29,13:53:00,29530,29540,29520,29520,104,0
2021/09/29,13:54:00,29530,29530,29530,29530,43,0
2021/09/29,13:55:00,29530,29540,29530,29540,54,0
2021/09/29,13:56:00,29540,29550,29540,29540,72,0
2021/09/29,13:57:00,29540,29540,29540,29540,24,0
2021/09/29,13:58:00,29540,29560,29540,29560,49,0
2021/09/29,13:59:00,29560,29560,29550,29550,120,0
2021/09/29,14:00:00,29550,29550,29540,29540,67,0
2021/09/29,14:01:00,29550,29550,29540,29540,123,0
2021/09/29,14:02:00,29540,29540,29520,29520,159,0
2021/09/29,14:03:00,29520,29530,29520,29530,133,0
2021/09/29,14:04:00,29530,29570,29530,29560,135,0
2021/09/29,14:05:00,29560,29570,29560,29570,134,0
2021/09/29,14:06:00,29570,29570,29550,29550,78,0
2021/09/29,14:07:00,29550,29550,29500,29510,543,0
2021/09/29,14:08:00,29510,29510,29460,29480,559,0
2021/09/29,14:09:00,29490,29500,29440,29450,549,0
2021/09/29,14:10:00,29460,29480,29440,29480,562,0
2021/09/29,14:11:00,29480,29480,29450,29450,418,0
2021/09/29,14:12:00,29450,29450,29420,29420,488,0
2021/09/29,14:13:00,29420,29420,29370,29390,554,0
2021/09/29,14:14:00,29400,29410,29350,29360,477,0
2021/09/29,14:15:00,29360,29380,29330,29360,747,0
2021/09/29,14:16:00,29360,29390,29360,29380,378,0
2021/09/29,14:17:00,29380,29400,29380,29400,376,0
2021/09/29,14:18:00,29390,29400,29380,29380,264,0
2021/09/29,14:19:00,29380,29390,29370,29370,135,0
2021/09/29,14:20:00,29360,29390,29350,29390,137,0
2021/09/29,14:21:00,29390,29400,29390,29400,155,0
2021/09/29,14:22:00,29400,29410,29400,29400,205,0
2021/09/29,14:23:00,29390,29410,29390,29410,89,0
2021/09/29,14:24:00,29410,29410,29400,29400,206,0
2021/09/29,14:25:00,29390,29400,29380,29390,124,0
2021/09/29,14:26:00,29400,29420,29400,29420,107,0
2021/09/29,14:27:00,29420,29460,29410,29450,582,0
2021/09/29,14:28:00,29450,29450,29440,29440,134,0
2021/09/29,14:29:00,29440,29450,29420,29430,79,0
2021/09/29,14:30:00,29430,29440,29430,29430,60,0
2021/09/29,14:31:00,29440,29470,29440,29460,141,0
2021/09/29,14:32:00,29460,29470,29450,29470,95,0
2021/09/29,14:33:00,29470,29480,29460,29470,189,0
2021/09/29,14:34:00,29470,29470,29460,29460,90,0
2021/09/29,14:35:00,29460,29460,29440,29450,131,0
2021/09/29,14:36:00,29450,29450,29430,29450,122,0
2021/09/29,14:37:00,29450,29450,29440,29440,33,0
2021/09/29,14:38:00,29450,29510,29450,29510,348,0
2021/09/29,14:39:00,29510,29540,29510,29540,358,0
2021/09/29,14:40:00,29530,29530,29490,29490,274,0
2021/09/29,14:41:00,29500,29530,29500,29520,280,0
2021/09/29,14:42:00,29520,29530,29500,29500,399,0
2021/09/29,14:43:00,29510,29510,29490,29500,156,0
2021/09/29,14:44:00,29500,29520,29500,29510,171,0
2021/09/29,14:45:00,29510,29530,29510,29510,94,0
2021/09/29,14:46:00,29510,29520,29500,29510,137,0
2021/09/29,14:47:00,29510,29520,29510,29510,255,0
2021/09/29,14:48:00,29510,29520,29470,29490,207,0
2021/09/29,14:49:00,29490,29500,29460,29480,159,0
2021/09/29,14:50:00,29480,29480,29470,29480,145,0
2021/09/29,14:51:00,29490,29500,29490,29500,153,0
2021/09/29,14:52:00,29500,29520,29490,29510,576,0
2021/09/29,14:53:00,29510,29540,29510,29530,336,0
2021/09/29,14:54:00,29520,29530,29510,29510,263,0
2021/09/29,14:55:00,29510,29530,29510,29520,79,0
2021/09/29,14:56:00,29510,29510,29470,29470,293,0
2021/09/29,14:57:00,29480,29500,29480,29500,142,0
2021/09/29,14:58:00,29490,29500,29480,29480,93,0
2021/09/29,14:59:00,29480,29520,29480,29510,444,0
2021/09/29,15:00:00,29520,29530,29500,29530,1224,0
2021/09/29,15:01:00,29530,29570,29530,29570,1452,0
2021/09/29,15:02:00,29580,29600,29540,29550,645,0
2021/09/29,15:03:00,29540,29570,29530,29560,373,0
2021/09/29,15:04:00,29570,29580,29500,29520,479,0
2021/09/29,15:05:00,29520,29530,29480,29480,387,0
2021/09/29,15:06:00,29490,29520,29490,29500,400,0
2021/09/29,15:07:00,29500,29510,29490,29500,178,0
2021/09/29,15:08:00,29500,29530,29500,29520,270,0
2021/09/29,15:09:00,29530,29540,29530,29540,52,0
2021/09/29,15:10:00,29530,29550,29530,29550,116,0
2021/09/29,15:11:00,29540,29540,29540,29540,8,0
2021/09/29,15:12:00,29540,29540,29540,29540,0,0
2021/09/29,15:13:00,29540,29540,29540,29540,0,0
2021/09/29,15:14:00,29540,29540,29540,29540,0,0
2021/09/29,15:15:00,29540,29620,29540,29620,3294,0
2021/09/29,16:31:00,29680,29680,29660,29660,298,0
2021/09/29,16:32:00,29660,29670,29660,29670,83,0
2021/09/29,16:33:00,29680,29720,29670,29700,293,0
2021/09/29,16:34:00,29700,29720,29690,29700,199,0
2021/09/29,16:35:00,29700,29700,29700,29700,61,0
2021/09/29,16:36:00,29700,29710,29690,29700,92,0
2021/09/29,16:37:00,29700,29710,29700,29700,113,0
2021/09/29,16:38:00,29700,29710,29700,29710,20,0
2021/09/29,16:39:00,29700,29700,29700,29700,37,0
2021/09/29,16:40:00,29700,29710,29700,29710,13,0
2021/09/29,16:41:00,29700,29710,29690,29690,57,0
2021/09/29,16:42:00,29690,29690,29690,29690,37,0
2021/09/29,16:43:00,29690,29690,29680,29680,61,0
2021/09/29,16:44:00,29680,29680,29660,29660,45,0
2021/09/29,16:45:00,29660,29670,29660,29670,49,0
2021/09/29,16:46:00,29670,29670,29670,29670,40,0
2021/09/29,16:47:00,29670,29670,29660,29660,33,0
2021/09/29,16:48:00,29660,29660,29660,29660,35,0
2021/09/29,16:49:00,29670,29670,29660,29660,59,0
2021/09/29,16:50:00,29660,29660,29660,29660,0,0
2021/09/29,16:51:00,29670,29670,29670,29670,2,0
2021/09/29,16:52:00,29670,29680,29670,29680,53,0
2021/09/29,16:53:00,29670,29670,29660,29660,34,0
2021/09/29,16:54:00,29660,29660,29650,29650,40,0
2021/09/29,16:55:00,29660,29660,29640,29640,98,0
2021/09/29,16:56:00,29640,29660,29640,29650,53,0
2021/09/29,16:57:00,29650,29650,29650,29650,8,0
2021/09/29,16:58:00,29650,29650,29650,29650,28,0
2021/09/29,16:59:00,29650,29650,29650,29650,2,0
2021/09/29,17:00:00,29660,29660,29660,29660,24,0
2021/09/29,17:01:00,29660,29660,29660,29660,0,0
2021/09/29,17:02:00,29660,29660,29650,29660,45,0
2021/09/29,17:03:00,29660,29660,29660,29660,9,0
2021/09/29,17:04:00,29660,29660,29660,29660,41,0
2021/09/29,17:05:00,29660,29670,29660,29660,14,0
2021/09/29,17:06:00,29670,29670,29650,29650,84,0
2021/09/29,17:07:00,29650,29660,29650,29660,28,0
2021/09/29,17:08:00,29660,29660,29660,29660,27,0
2021/09/29,17:09:00,29660,29660,29660,29660,2,0
2021/09/29,17:10:00,29670,29670,29670,29670,55,0
2021/09/29,17:11:00,29670,29670,29670,29670,2,0
2021/09/29,17:12:00,29670,29670,29670,29670,0,0
2021/09/29,17:13:00,29680,29680,29680,29680,47,0
2021/09/29,17:14:00,29680,29680,29680,29680,58,0
2021/09/29,17:15:00,29670,29670,29670,29670,7,0
2021/09/29,17:16:00,29670,29680,29670,29680,23,0
2021/09/29,17:17:00,29680,29680,29670,29670,55,0
2021/09/29,17:18:00,29660,29660,29640,29640,39,0
2021/09/29,17:19:00,29650,29650,29640,29640,33,0
2021/09/29,17:20:00,29640,29640,29630,29630,38,0
2021/09/29,17:21:00,29630,29630,29630,29630,35,0
2021/09/29,17:22:00,29640,29650,29640,29650,170,0
2021/09/29,17:23:00,29640,29640,29640,29640,22,0
2021/09/29,17:24:00,29640,29640,29630,29630,9,0
2021/09/29,17:25:00,29630,29630,29630,29630,31,0
2021/09/29,17:26:00,29640,29640,29640,29640,25,0
2021/09/29,17:27:00,29640,29640,29640,29640,10,0
2021/09/29,17:28:00,29640,29640,29640,29640,19,0
2021/09/29,17:29:00,29640,29640,29640,29640,11,0
2021/09/29,17:30:00,29640,29650,29640,29640,80,0
2021/09/29,17:31:00,29640,29640,29640,29640,30,0
2021/09/29,17:32:00,29640,29640,29640,29640,0,0
2021/09/29,17:33:00,29650,29660,29650,29660,91,0
2021/09/29,17:34:00,29660,29670,29650,29670,51,0
2021/09/29,17:35:00,29660,29670,29660,29660,28,0
2021/09/29,17:36:00,29670,29670,29670,29670,63,0
2021/09/29,17:37:00,29660,29660,29660,29660,17,0
2021/09/29,17:38:00,29660,29660,29660,29660,5,0
2021/09/29,17:39:00,29660,29670,29660,29660,22,0
2021/09/29,17:40:00,29660,29670,29660,29660,20,0
2021/09/29,17:41:00,29660,29670,29660,29670,20,0
2021/09/29,17:42:00,29670,29670,29670,29670,10,0
2021/09/29,17:43:00,29670,29680,29670,29680,34,0
2021/09/29,17:44:00,29680,29680,29670,29680,26,0
2021/09/29,17:45:00,29670,29680,29670,29670,25,0
2021/09/29,17:46:00,29670,29670,29660,29670,72,0
2021/09/29,17:47:00,29670,29670,29660,29670,23,0
2021/09/29,17:48:00,29670,29670,29670,29670,28,0
2021/09/29,17:49:00,29680,29680,29680,29680,76,0
2021/09/29,17:50:00,29670,29680,29670,29680,60,0
2021/09/29,17:51:00,29690,29700,29690,29700,45,0
2021/09/29,17:52:00,29700,29710,29700,29710,254,0
2021/09/29,17:53:00,29710,29740,29710,29740,147,0
2021/09/29,17:54:00,29740,29740,29730,29730,59,0
2021/09/29,17:55:00,29730,29730,29720,29720,11,0
2021/09/29,17:56:00,29730,29730,29720,29730,11,0
2021/09/29,17:57:00,29730,29730,29730,29730,10,0
2021/09/29,17:58:00,29730,29740,29730,29740,125,0
2021/09/29,17:59:00,29740,29750,29740,29750,48,0
2021/09/29,18:00:00,29750,29750,29740,29750,90,0
2021/09/29,18:01:00,29740,29760,29740,29760,225,0
2021/09/29,18:02:00,29760,29760,29750,29760,73,0
2021/09/29,18:03:00,29760,29770,29750,29770,44,0
2021/09/29,18:04:00,29760,29770,29760,29760,45,0
2021/09/29,18:05:00,29760,29770,29760,29770,71,0
2021/09/29,18:06:00,29770,29780,29770,29780,42,0
2021/09/29,18:07:00,29780,29810,29780,29800,654,0
2021/09/29,18:08:00,29800,29820,29800,29810,223,0
2021/09/29,18:09:00,29810,29820,29810,29810,134,0
2021/09/29,18:10:00,29820,29820,29810,29810,184,0
2021/09/29,18:11:00,29810,29820,29810,29820,187,0
2021/09/29,18:12:00,29820,29820,29810,29810,64,0
2021/09/29,18:13:00,29810,29820,29800,29820,55,0
2021/09/29,18:14:00,29820,29820,29820,29820,61,0
2021/09/29,18:15:00,29830,29830,29820,29830,12,0
2021/09/29,18:16:00,29830,29840,29810,29810,137,0
2021/09/29,18:17:00,29810,29810,29790,29790,181,0
2021/09/29,18:18:00,29800,29800,29790,29800,40,0
2021/09/29,18:19:00,29790,29790,29780,29780,30,0
2021/09/29,18:20:00,29780,29790,29780,29780,71,0
2021/09/29,18:21:00,29780,29800,29780,29800,42,0
2021/09/29,18:22:00,29800,29800,29790,29790,21,0
2021/09/29,18:23:00,29780,29790,29780,29780,43,0
2021/09/29,18:24:00,29780,29790,29780,29780,23,0
2021/09/29,18:25:00,29780,29790,29780,29790,21,0
2021/09/29,18:26:00,29790,29790,29790,29790,9,0
2021/09/29,18:27:00,29790,29790,29790,29790,9,0
2021/09/29,18:28:00,29790,29790,29780,29780,37,0
2021/09/29,18:29:00,29780,29800,29780,29800,29,0
2021/09/29,18:30:00,29790,29800,29790,29800,30,0
2021/09/29,18:31:00,29800,29810,29800,29800,57,0
2021/09/29,18:32:00,29800,29800,29790,29800,44,0
2021/09/29,18:33:00,29790,29800,29790,29800,32,0
2021/09/29,18:34:00,29800,29800,29800,29800,5,0
2021/09/29,18:35:00,29800,29800,29800,29800,9,0
2021/09/29,18:36:00,29800,29800,29790,29790,33,0
2021/09/29,18:37:00,29780,29780,29780,29780,58,0
2021/09/29,18:38:00,29780,29780,29780,29780,21,0
2021/09/29,18:39:00,29780,29780,29780,29780,17,0
2021/09/29,18:40:00,29780,29780,29780,29780,0,0
2021/09/29,18:41:00,29790,29790,29790,29790,23,0
2021/09/29,18:42:00,29790,29790,29790,29790,0,0
2021/09/29,18:43:00,29780,29780,29780,29780,12,0
2021/09/29,18:44:00,29780,29780,29780,29780,48,0
2021/09/29,18:45:00,29780,29780,29780,29780,1,0
2021/09/29,18:46:00,29780,29780,29780,29780,8,0
2021/09/29,18:47:00,29790,29790,29790,29790,18,0
2021/09/29,18:48:00,29790,29790,29790,29790,8,0
2021/09/29,18:49:00,29790,29790,29790,29790,1,0
2021/09/29,18:50:00,29790,29790,29790,29790,0,0
2021/09/29,18:51:00,29790,29790,29790,29790,0,0
2021/09/29,18:52:00,29800,29800,29800,29800,35,0
2021/09/29,18:53:00,29800,29800,29800,29800,0,0
2021/09/29,18:54:00,29800,29800,29790,29790,13,0
2021/09/29,18:55:00,29800,29800,29800,29800,39,0
2021/09/29,18:56:00,29810,29810,29810,29810,15,0
2021/09/29,18:57:00,29810,29810,29800,29800,15,0
2021/09/29,18:58:00,29810,29820,29810,29820,8,0
2021/09/29,18:59:00,29820,29820,29820,29820,57,0
2021/09/29,19:00:00,29820,29820,29820,29820,3,0
2021/09/29,19:01:00,29820,29820,29820,29820,24,0
2021/09/29,19:02:00,29820,29820,29820,29820,1,0
2021/09/29,19:03:00,29830,29830,29830,29830,55,0
2021/09/29,19:04:00,29820,29820,29820,29820,6,0
2021/09/29,19:05:00,29820,29820,29820,29820,11,0
2021/09/29,19:06:00,29820,29820,29820,29820,2,0
2021/09/29,19:07:00,29830,29830,29810,29820,15,0
2021/09/29,19:08:00,29820,29820,29820,29820,10,0
2021/09/29,19:09:00,29820,29820,29820,29820,16,0
2021/09/29,19:10:00,29820,29820,29820,29820,0,0
2021/09/29,19:11:00,29820,29820,29820,29820,0,0
2021/09/29,19:12:00,29820,29820,29820,29820,63,0
2021/09/29,19:13:00,29820,29830,29820,29830,29,0
2021/09/29,19:14:00,29820,29820,29820,29820,56,0
2021/09/29,19:15:00,29820,29820,29820,29820,0,0
2021/09/29,19:16:00,29820,29830,29820,29820,27,0
2021/09/29,19:17:00,29820,29820,29820,29820,8,0
2021/09/29,19:18:00,29820,29820,29820,29820,7,0
2021/09/29,19:19:00,29820,29820,29820,29820,12,0
2021/09/29,19:20:00,29820,29820,29820,29820,22,0
2021/09/29,19:21:00,29820,29830,29820,29830,5,0
2021/09/29,19:22:00,29830,29850,29830,29840,111,0
2021/09/29,19:23:00,29830,29840,29830,29840,34,0
2021/09/29,19:24:00,29830,29830,29830,29830,15,0
2021/09/29,19:25:00,29830,29830,29830,29830,0,0
2021/09/29,19:26:00,29830,29830,29830,29830,0,0
2021/09/29,19:27:00,29830,29830,29830,29830,0,0
2021/09/29,19:28:00,29830,29830,29830,29830,23,0
2021/09/29,19:29:00,29830,29830,29830,29830,17,0
2021/09/29,19:30:00,29820,29830,29820,29830,26,0
2021/09/29,19:31:00,29830,29840,29830,29840,19,0
2021/09/29,19:32:00,29840,29840,29830,29830,48,0
2021/09/29,19:33:00,29830,29830,29830,29830,14,0
2021/09/29,19:34:00,29820,29820,29820,29820,47,0
2021/09/29,19:35:00,29820,29820,29820,29820,7,0
2021/09/29,19:36:00,29820,29820,29820,29820,0,0
2021/09/29,19:37:00,29820,29820,29820,29820,0,0
2021/09/29,19:38:00,29820,29820,29810,29810,104,0
2021/09/29,19:39:00,29810,29810,29800,29810,45,0
2021/09/29,19:40:00,29810,29810,29810,29810,13,0
2021/09/29,19:41:00,29810,29810,29810,29810,31,0
2021/09/29,19:42:00,29810,29810,29810,29810,13,0
2021/09/29,19:43:00,29820,29820,29820,29820,20,0
2021/09/29,19:44:00,29820,29820,29820,29820,0,0
2021/09/29,19:45:00,29810,29820,29810,29820,27,0
2021/09/29,19:46:00,29820,29820,29810,29810,5,0
2021/09/29,19:47:00,29810,29810,29810,29810,13,0
2021/09/29,19:48:00,29810,29810,29810,29810,5,0
2021/09/29,19:49:00,29810,29810,29810,29810,3,0
2021/09/29,19:50:00,29810,29810,29810,29810,24,0
2021/09/29,19:51:00,29810,29810,29810,29810,25,0
2021/09/29,19:52:00,29800,29800,29790,29800,20,0
2021/09/29,19:53:00,29800,29810,29800,29810,25,0
2021/09/29,19:54:00,29800,29800,29800,29800,8,0
2021/09/29,19:55:00,29800,29800,29800,29800,21,0
2021/09/29,19:56:00,29800,29800,29790,29790,41,0
2021/09/29,19:57:00,29790,29800,29790,29790,43,0
2021/09/29,19:58:00,29790,29790,29780,29780,23,0
2021/09/29,19:59:00,29780,29780,29780,29780,39,0
2021/09/29,20:00:00,29790,29800,29790,29790,34,0
2021/09/29,20:01:00,29790,29790,29790,29790,15,0
2021/09/29,20:02:00,29790,29790,29790,29790,29,0
2021/09/29,20:03:00,29790,29790,29790,29790,18,0
2021/09/29,20:04:00,29790,29790,29790,29790,13,0
2021/09/29,20:05:00,29790,29790,29790,29790,7,0
2021/09/29,20:06:00,29790,29790,29790,29790,3,0
2021/09/29,20:07:00,29790,29790,29790,29790,6,0
2021/09/29,20:08:00,29780,29780,29780,29780,32,0
2021/09/29,20:09:00,29780,29780,29780,29780,8,0
2021/09/29,20:10:00,29770,29770,29760,29760,57,0
2021/09/29,20:11:00,29770,29770,29770,29770,12,0
2021/09/29,20:12:00,29770,29770,29770,29770,0,0
2021/09/29,20:13:00,29780,29780,29780,29780,60,0
2021/09/29,20:14:00,29780,29780,29780,29780,31,0
2021/09/29,20:15:00,29780,29780,29780,29780,1,0
2021/09/29,20:16:00,29780,29780,29780,29780,10,0
2021/09/29,20:17:00,29780,29780,29780,29780,9,0
2021/09/29,20:18:00,29770,29770,29770,29770,55,0
2021/09/29,20:19:00,29770,29770,29770,29770,6,0
2021/09/29,20:20:00,29770,29770,29770,29770,4,0
2021/09/29,20:21:00,29770,29780,29770,29780,40,0
2021/09/29,20:22:00,29780,29780,29780,29780,19,0
2021/09/29,20:23:00,29790,29790,29790,29790,16,0
2021/09/29,20:24:00,29790,29790,29790,29790,26,0
2021/09/29,20:25:00,29790,29790,29780,29780,21,0
2021/09/29,20:26:00,29780,29780,29780,29780,7,0
2021/09/29,20:27:00,29780,29780,29780,29780,1,0
2021/09/29,20:28:00,29790,29790,29790,29790,9,0
2021/09/29,20:29:00,29790,29790,29790,29790,14,0
2021/09/29,20:30:00,29790,29790,29790,29790,7,0
2021/09/29,20:31:00,29790,29790,29790,29790,8,0
2021/09/29,20:32:00,29790,29790,29790,29790,0,0
2021/09/29,20:33:00,29790,29790,29790,29790,38,0
2021/09/29,20:34:00,29800,29810,29800,29810,38,0
2021/09/29,20:35:00,29810,29810,29810,29810,1,0
2021/09/29,20:36:00,29810,29810,29800,29800,7,0
2021/09/29,20:37:00,29800,29800,29800,29800,11,0
2021/09/29,20:38:00,29800,29800,29800,29800,1,0
2021/09/29,20:39:00,29790,29790,29780,29780,34,0
2021/09/29,20:40:00,29780,29780,29770,29770,56,0
2021/09/29,20:41:00,29770,29770,29770,29770,70,0
2021/09/29,20:42:00,29770,29770,29770,29770,31,0
2021/09/29,20:43:00,29770,29770,29770,29770,14,0
2021/09/29,20:44:00,29760,29760,29760,29760,42,0
2021/09/29,20:45:00,29760,29760,29760,29760,14,0
2021/09/29,20:46:00,29760,29760,29750,29760,42,0
2021/09/29,20:47:00,29770,29770,29770,29770,12,0
2021/09/29,20:48:00,29760,29760,29760,29760,5,0
2021/09/29,20:49:00,29770,29770,29770,29770,5,0
2021/09/29,20:50:00,29770,29770,29770,29770,0,0
2021/09/29,20:51:00,29770,29770,29770,29770,53,0
2021/09/29,20:52:00,29770,29770,29760,29770,51,0
2021/09/29,20:53:00,29770,29770,29770,29770,4,0
2021/09/29,20:54:00,29770,29770,29760,29760,29,0
2021/09/29,20:55:00,29770,29770,29770,29770,1,0
2021/09/29,20:56:00,29770,29770,29770,29770,30,0
2021/09/29,20:57:00,29770,29770,29760,29760,18,0
2021/09/29,20:58:00,29770,29780,29770,29780,48,0
2021/09/29,20:59:00,29770,29770,29770,29770,29,0
2021/09/29,21:00:00,29770,29770,29770,29770,15,0
2021/09/29,21:01:00,29770,29770,29770,29770,7,0
2021/09/29,21:02:00,29780,29790,29780,29790,53,0
2021/09/29,21:03:00,29790,29790,29790,29790,10,0
2021/09/29,21:04:00,29790,29790,29790,29790,0,0
2021/09/29,21:05:00,29790,29790,29790,29790,11,0
2021/09/29,21:06:00,29790,29790,29790,29790,9,0
2021/09/29,21:07:00,29800,29800,29790,29790,12,0
2021/09/29,21:08:00,29790,29790,29790,29790,16,0
2021/09/29,21:09:00,29790,29790,29790,29790,16,0
2021/09/29,21:10:00,29790,29790,29790,29790,18,0
2021/09/29,21:11:00,29790,29790,29790,29790,0,0
2021/09/29,21:12:00,29790,29790,29790,29790,0,0
2021/09/29,21:13:00,29790,29790,29790,29790,9,0
2021/09/29,21:14:00,29790,29790,29790,29790,0,0
2021/09/29,21:15:00,29790,29790,29790,29790,0,0
2021/09/29,21:16:00,29780,29780,29780,29780,2,0
2021/09/29,21:17:00,29780,29780,29780,29780,23,0
2021/09/29,21:18:00,29780,29780,29780,29780,31,0
2021/09/29,21:19:00,29780,29780,29780,29780,5,0
2021/09/29,21:20:00,29780,29780,29780,29780,5,0
2021/09/29,21:21:00,29780,29780,29780,29780,0,0
2021/09/29,21:22:00,29780,29780,29780,29780,8,0
2021/09/29,21:23:00,29780,29780,29780,29780,19,0
2021/09/29,21:24:00,29780,29780,29780,29780,11,0
2021/09/29,21:25:00,29780,29780,29780,29780,26,0
2021/09/29,21:26:00,29780,29780,29780,29780,7,0
2021/09/29,21:27:00,29770,29770,29770,29770,21,0
2021/09/29,21:28:00,29770,29770,29770,29770,0,0
2021/09/29,21:29:00,29780,29780,29780,29780,13,0
2021/09/29,21:30:00,29780,29780,29780,29780,19,0
2021/09/29,21:31:00,29780,29780,29780,29780,6,0
2021/09/29,21:32:00,29780,29780,29780,29780,10,0
2021/09/29,21:33:00,29770,29770,29760,29770,19,0
2021/09/29,21:34:00,29770,29770,29760,29760,3,0
2021/09/29,21:35:00,29760,29760,29750,29750,68,0
2021/09/29,21:36:00,29750,29760,29750,29760,69,0
2021/09/29,21:37:00,29760,29760,29750,29750,32,0
2021/09/29,21:38:00,29740,29750,29740,29740,90,0
2021/09/29,21:39:00,29740,29740,29740,29740,40,0
2021/09/29,21:40:00,29730,29730,29720,29730,33,0
2021/09/29,21:41:00,29740,29740,29730,29730,45,0
2021/09/29,21:42:00,29740,29740,29740,29740,14,0
2021/09/29,21:43:00,29740,29740,29740,29740,28,0
2021/09/29,21:44:00,29750,29750,29740,29740,95,0
2021/09/29,21:45:00,29740,29740,29740,29740,20,0
2021/09/29,21:46:00,29740,29740,29740,29740,15,0
2021/09/29,21:47:00,29730,29740,29730,29740,10,0
2021/09/29,21:48:00,29750,29750,29750,29750,65,0
2021/09/29,21:49:00,29750,29750,29750,29750,0,0
2021/09/29,21:50:00,29750,29750,29750,29750,0,0
2021/09/29,21:51:00,29740,29740,29740,29740,35,0
2021/09/29,21:52:00,29740,29740,29740,29740,12,0
2021/09/29,21:53:00,29740,29740,29740,29740,23,0
2021/09/29,21:54:00,29730,29730,29730,29730,27,0
2021/09/29,21:55:00,29730,29730,29730,29730,0,0
2021/09/29,21:56:00,29730,29730,29720,29720,15,0
2021/09/29,21:57:00,29720,29720,29720,29720,1,0
2021/09/29,21:58:00,29720,29720,29720,29720,0,0
2021/09/29,21:59:00,29730,29730,29730,29730,27,0
2021/09/29,22:00:00,29730,29730,29730,29730,0,0
2021/09/29,22:01:00,29740,29740,29740,29740,21,0
2021/09/29,22:02:00,29740,29740,29740,29740,2,0
2021/09/29,22:03:00,29750,29750,29750,29750,67,0
2021/09/29,22:04:00,29750,29750,29750,29750,35,0
2021/09/29,22:05:00,29750,29750,29750,29750,6,0
2021/09/29,22:06:00,29760,29760,29750,29750,54,0
2021/09/29,22:07:00,29750,29750,29750,29750,17,0
2021/09/29,22:08:00,29750,29750,29740,29740,29,0
2021/09/29,22:09:00,29730,29730,29730,29730,104,0
2021/09/29,22:10:00,29730,29730,29720,29720,3,0
2021/09/29,22:11:00,29720,29720,29720,29720,17,0
2021/09/29,22:12:00,29720,29720,29720,29720,22,0
2021/09/29,22:13:00,29720,29720,29710,29710,22,0
2021/09/29,22:14:00,29710,29710,29710,29710,22,0
2021/09/29,22:15:00,29710,29710,29710,29710,16,0
2021/09/29,22:16:00,29710,29710,29710,29710,1,0
2021/09/29,22:17:00,29710,29710,29710,29710,34,0
2021/09/29,22:18:00,29710,29710,29690,29690,40,0
2021/09/29,22:19:00,29690,29690,29690,29690,19,0
2021/09/29,22:20:00,29690,29690,29680,29680,73,0
2021/09/29,22:21:00,29680,29680,29680,29680,39,0
2021/09/29,22:22:00,29690,29690,29690,29690,15,0
2021/09/29,22:23:00,29700,29700,29700,29700,1,0
2021/09/29,22:24:00,29700,29710,29700,29710,32,0
2021/09/29,22:25:00,29710,29710,29710,29710,0,0
2021/09/29,22:26:00,29710,29710,29710,29710,21,0
2021/09/29,22:27:00,29710,29710,29700,29700,18,0
2021/09/29,22:28:00,29690,29690,29690,29690,45,0
2021/09/29,22:29:00,29690,29690,29690,29690,20,0
2021/09/29,22:30:00,29680,29690,29680,29690,24,0
2021/09/29,22:31:00,29690,29700,29680,29690,71,0
2021/09/29,22:32:00,29680,29700,29680,29690,48,0
2021/09/29,22:33:00,29680,29690,29680,29690,70,0
2021/09/29,22:34:00,29690,29690,29670,29670,60,0
2021/09/29,22:35:00,29670,29670,29660,29660,99,0
2021/09/29,22:36:00,29650,29650,29640,29650,125,0
2021/09/29,22:37:00,29650,29650,29630,29650,86,0
2021/09/29,22:38:00,29650,29650,29640,29650,136,0
2021/09/29,22:39:00,29650,29660,29650,29650,66,0
2021/09/29,22:40:00,29650,29660,29650,29660,40,0
2021/09/29,22:41:00,29660,29670,29650,29670,46,0
2021/09/29,22:42:00,29670,29670,29660,29660,61,0
2021/09/29,22:43:00,29670,29670,29670,29670,13,0
2021/09/29,22:44:00,29670,29670,29650,29650,48,0
2021/09/29,22:45:00,29650,29650,29640,29640,57,0
2021/09/29,22:46:00,29640,29640,29620,29620,83,0
2021/09/29,22:47:00,29620,29620,29610,29620,94,0
2021/09/29,22:48:00,29620,29630,29620,29630,28,0
2021/09/29,22:49:00,29640,29650,29640,29650,74,0
2021/09/29,22:50:00,29660,29660,29660,29660,31,0
2021/09/29,22:51:00,29670,29670,29660,29670,51,0
2021/09/29,22:52:00,29670,29680,29660,29680,83,0
2021/09/29,22:53:00,29680,29720,29680,29710,118,0
2021/09/29,22:54:00,29710,29710,29700,29700,68,0
2021/09/29,22:55:00,29700,29700,29690,29700,63,0
2021/09/29,22:56:00,29700,29720,29700,29720,88,0
2021/09/29,22:57:00,29720,29730,29700,29700,84,0
2021/09/29,22:58:00,29700,29710,29700,29700,60,0
2021/09/29,22:59:00,29700,29700,29690,29690,50,0
2021/09/29,23:00:00,29700,29710,29700,29710,41,0
2021/09/29,23:01:00,29710,29730,29710,29720,92,0
2021/09/29,23:02:00,29720,29720,29710,29710,104,0
2021/09/29,23:03:00,29720,29720,29720,29720,38,0
2021/09/29,23:04:00,29730,29730,29720,29720,25,0
2021/09/29,23:05:00,29720,29720,29710,29720,63,0
2021/09/29,23:06:00,29720,29720,29700,29700,58,0
2021/09/29,23:07:00,29700,29710,29700,29710,46,0
2021/09/29,23:08:00,29710,29710,29710,29710,27,0
2021/09/29,23:09:00,29700,29710,29700,29710,46,0
2021/09/29,23:10:00,29710,29720,29710,29720,61,0
2021/09/29,23:11:00,29730,29730,29720,29720,24,0
2021/09/29,23:12:00,29710,29710,29710,29710,15,0
2021/09/29,23:13:00,29710,29710,29700,29700,35,0
2021/09/29,23:14:00,29700,29700,29700,29700,36,0
2021/09/29,23:15:00,29700,29710,29700,29710,48,0
2021/09/29,23:16:00,29720,29720,29720,29720,31,0
2021/09/29,23:17:00,29720,29720,29720,29720,20,0
2021/09/29,23:18:00,29720,29720,29720,29720,32,0
2021/09/29,23:19:00,29720,29720,29720,29720,20,0
2021/09/29,23:20:00,29720,29730,29720,29730,22,0
2021/09/29,23:21:00,29740,29770,29740,29750,171,0
2021/09/29,23:22:00,29760,29760,29760,29760,64,0
2021/09/29,23:23:00,29760,29760,29760,29760,19,0
2021/09/29,23:24:00,29760,29760,29760,29760,76,0
2021/09/29,23:25:00,29760,29760,29760,29760,16,0
2021/09/29,23:26:00,29760,29770,29760,29770,49,0
2021/09/29,23:27:00,29770,29770,29770,29770,34,0
2021/09/29,23:28:00,29770,29770,29770,29770,27,0
2021/09/29,23:29:00,29770,29770,29760,29770,53,0
2021/09/29,23:30:00,29770,29770,29750,29750,50,0
2021/09/29,23:31:00,29750,29750,29730,29750,124,0
2021/09/29,23:32:00,29740,29740,29730,29730,83,0
2021/09/29,23:33:00,29740,29740,29730,29730,27,0
2021/09/29,23:34:00,29720,29730,29720,29730,47,0
2021/09/29,23:35:00,29740,29740,29730,29730,52,0
2021/09/29,23:36:00,29740,29760,29740,29750,40,0
2021/09/29,23:37:00,29750,29750,29750,29750,63,0
2021/09/29,23:38:00,29750,29750,29750,29750,6,0
2021/09/29,23:39:00,29750,29750,29750,29750,16,0
2021/09/29,23:40:00,29750,29750,29750,29750,37,0
2021/09/29,23:41:00,29750,29770,29750,29770,79,0
2021/09/29,23:42:00,29770,29770,29770,29770,17,0
2021/09/29,23:43:00,29770,29790,29770,29780,49,0
2021/09/29,23:44:00,29780,29780,29780,29780,47,0
2021/09/29,23:45:00,29780,29780,29780,29780,19,0
2021/09/29,23:46:00,29790,29790,29780,29780,66,0
2021/09/29,23:47:00,29780,29790,29770,29780,32,0
2021/09/29,23:48:00,29780,29790,29780,29790,36,0
2021/09/29,23:49:00,29790,29810,29790,29810,237,0
2021/09/29,23:50:00,29810,29810,29810,29810,29,0
2021/09/29,23:51:00,29810,29810,29800,29800,16,0
2021/09/29,23:52:00,29810,29810,29810,29810,160,0
2021/09/29,23:53:00,29810,29820,29810,29810,115,0
2021/09/29,23:54:00,29810,29810,29810,29810,21,0
2021/09/29,23:55:00,29800,29810,29800,29810,10,0
2021/09/29,23:56:00,29810,29810,29810,29810,44,0
2021/09/29,23:57:00,29810,29810,29800,29800,44,0
2021/09/29,23:58:00,29810,29810,29810,29810,23,0
2021/09/29,23:59:00,29810,29810,29810,29810,16,0
2021/09/30,00:00:00,29810,29810,29800,29800,84,0
2021/09/30,00:01:00,29810,29810,29800,29800,89,0
2021/09/30,00:02:00,29800,29800,29800,29800,3,0
2021/09/30,00:03:00,29800,29800,29800,29800,112,0
2021/09/30,00:04:00,29800,29810,29800,29810,20,0
2021/09/30,00:05:00,29810,29810,29810,29810,10,0
2021/09/30,00:06:00,29810,29810,29810,29810,21,0
2021/09/30,00:07:00,29820,29820,29820,29820,89,0
2021/09/30,00:08:00,29820,29820,29820,29820,11,0
2021/09/30,00:09:00,29810,29810,29810,29810,44,0
2021/09/30,00:10:00,29800,29800,29800,29800,26,0
2021/09/30,00:11:00,29800,29800,29800,29800,20,0
2021/09/30,00:12:00,29810,29810,29810,29810,14,0
2021/09/30,00:13:00,29810,29810,29810,29810,10,0
2021/09/30,00:14:00,29810,29810,29810,29810,16,0
2021/09/30,00:15:00,29800,29800,29800,29800,17,0
2021/09/30,00:16:00,29800,29810,29800,29800,19,0
2021/09/30,00:17:00,29800,29800,29800,29800,1,0
2021/09/30,00:18:00,29800,29800,29790,29790,79,0
2021/09/30,00:19:00,29790,29790,29780,29780,50,0
2021/09/30,00:20:00,29780,29780,29780,29780,1,0
2021/09/30,00:21:00,29780,29780,29780,29780,35,0
2021/09/30,00:22:00,29780,29780,29780,29780,30,0
2021/09/30,00:23:00,29780,29780,29780,29780,0,0
2021/09/30,00:24:00,29780,29780,29780,29780,0,0
2021/09/30,00:25:00,29780,29780,29780,29780,32,0
2021/09/30,00:26:00,29780,29780,29780,29780,22,0
2021/09/30,00:27:00,29780,29780,29770,29770,13,0
2021/09/30,00:28:00,29760,29770,29760,29770,21,0
2021/09/30,00:29:00,29770,29770,29770,29770,12,0
2021/09/30,00:30:00,29760,29760,29750,29760,53,0
2021/09/30,00:31:00,29760,29760,29760,29760,13,0
2021/09/30,00:32:00,29760,29760,29750,29760,19,0
2021/09/30,00:33:00,29770,29770,29770,29770,43,0
2021/09/30,00:34:00,29770,29780,29770,29780,30,0
2021/09/30,00:35:00,29770,29770,29770,29770,24,0
2021/09/30,00:36:00,29770,29770,29760,29760,18,0
2021/09/30,00:37:00,29750,29750,29750,29750,56,0
2021/09/30,00:38:00,29750,29750,29750,29750,15,0
2021/09/30,00:39:00,29740,29740,29740,29740,4,0
2021/09/30,00:40:00,29730,29730,29720,29720,101,0
2021/09/30,00:41:00,29720,29720,29720,29720,38,0
2021/09/30,00:42:00,29720,29720,29720,29720,21,0
2021/09/30,00:43:00,29710,29710,29710,29710,22,0
2021/09/30,00:44:00,29720,29720,29720,29720,5,0
2021/09/30,00:45:00,29730,29730,29730,29730,31,0
2021/09/30,00:46:00,29720,29720,29720,29720,38,0
2021/09/30,00:47:00,29720,29720,29720,29720,11,0
2021/09/30,00:48:00,29730,29730,29730,29730,17,0
2021/09/30,00:49:00,29740,29750,29740,29750,28,0
2021/09/30,00:50:00,29740,29740,29740,29740,12,0
2021/09/30,00:51:00,29740,29750,29740,29740,29,0
2021/09/30,00:52:00,29740,29740,29740,29740,6,0
2021/09/30,00:53:00,29740,29740,29740,29740,9,0
2021/09/30,00:54:00,29730,29730,29730,29730,31,0
2021/09/30,00:55:00,29730,29740,29730,29730,42,0
2021/09/30,00:56:00,29730,29730,29730,29730,17,0
2021/09/30,00:57:00,29730,29740,29730,29740,4,0
2021/09/30,00:58:00,29740,29740,29740,29740,6,0
2021/09/30,00:59:00,29740,29740,29740,29740,9,0
2021/09/30,01:00:00,29740,29740,29740,29740,16,0
2021/09/30,01:01:00,29740,29750,29740,29750,18,0
2021/09/30,01:02:00,29750,29750,29750,29750,9,0
2021/09/30,01:03:00,29750,29750,29750,29750,17,0
2021/09/30,01:04:00,29750,29760,29750,29760,22,0
2021/09/30,01:05:00,29760,29770,29760,29770,7,0
2021/09/30,01:06:00,29770,29770,29770,29770,15,0
2021/09/30,01:07:00,29770,29770,29770,29770,0,0
2021/09/30,01:08:00,29760,29760,29760,29760,18,0
2021/09/30,01:09:00,29760,29760,29760,29760,12,0
2021/09/30,01:10:00,29760,29760,29760,29760,2,0
2021/09/30,01:11:00,29750,29750,29750,29750,6,0
2021/09/30,01:12:00,29740,29740,29740,29740,18,0
2021/09/30,01:13:00,29740,29740,29740,29740,0,0
2021/09/30,01:14:00,29740,29740,29740,29740,0,0
2021/09/30,01:15:00,29730,29730,29730,29730,12,0
2021/09/30,01:16:00,29720,29720,29720,29720,27,0
2021/09/30,01:17:00,29720,29720,29710,29710,14,0
2021/09/30,01:18:00,29720,29720,29720,29720,8,0
2021/09/30,01:19:00,29720,29720,29720,29720,18,0
2021/09/30,01:20:00,29730,29730,29730,29730,14,0
2021/09/30,01:21:00,29730,29730,29720,29720,9,0
2021/09/30,01:22:00,29720,29720,29710,29710,37,0
2021/09/30,01:23:00,29710,29710,29700,29700,24,0
2021/09/30,01:24:00,29700,29700,29690,29690,15,0
2021/09/30,01:25:00,29690,29690,29690,29690,10,0
2021/09/30,01:26:00,29680,29680,29680,29680,35,0
2021/09/30,01:27:00,29690,29690,29690,29690,17,0
2021/09/30,01:28:00,29690,29700,29690,29700,15,0
2021/09/30,01:29:00,29710,29710,29710,29710,6,0
2021/09/30,01:30:00,29700,29700,29700,29700,4,0
2021/09/30,01:31:00,29710,29710,29710,29710,24,0
2021/09/30,01:32:00,29710,29710,29710,29710,13,0
2021/09/30,01:33:00,29710,29710,29710,29710,5,0
2021/09/30,01:34:00,29710,29710,29710,29710,13,0
2021/09/30,01:35:00,29720,29720,29720,29720,6,0
2021/09/30,01:36:00,29710,29710,29710,29710,4,0
2021/09/30,01:37:00,29700,29700,29700,29700,6,0
2021/09/30,01:38:00,29700,29710,29700,29710,4,0
2021/09/30,01:39:00,29710,29710,29710,29710,3,0
2021/09/30,01:40:00,29710,29710,29710,29710,5,0
2021/09/30,01:41:00,29710,29710,29710,29710,13,0
2021/09/30,01:42:00,29710,29710,29710,29710,2,0
2021/09/30,01:43:00,29710,29710,29710,29710,0,0
2021/09/30,01:44:00,29710,29710,29700,29700,37,0
2021/09/30,01:45:00,29700,29700,29700,29700,7,0
2021/09/30,01:46:00,29700,29700,29690,29690,11,0
2021/09/30,01:47:00,29700,29700,29700,29700,3,0
2021/09/30,01:48:00,29700,29700,29700,29700,2,0
2021/09/30,01:49:00,29700,29700,29700,29700,3,0
2021/09/30,01:50:00,29700,29710,29700,29710,8,0
2021/09/30,01:51:00,29710,29720,29710,29720,20,0
2021/09/30,01:52:00,29730,29730,29730,29730,6,0
2021/09/30,01:53:00,29730,29730,29730,29730,5,0
2021/09/30,01:54:00,29730,29730,29730,29730,9,0
2021/09/30,01:55:00,29730,29730,29730,29730,1,0
2021/09/30,01:56:00,29730,29730,29730,29730,0,0
2021/09/30,01:57:00,29730,29730,29730,29730,6,0
2021/09/30,01:58:00,29730,29730,29730,29730,4,0
2021/09/30,01:59:00,29730,29730,29730,29730,18,0
2021/09/30,02:00:00,29730,29730,29730,29730,3,0
2021/09/30,02:01:00,29720,29730,29720,29730,29,0
2021/09/30,02:02:00,29730,29730,29730,29730,3,0
2021/09/30,02:03:00,29720,29720,29720,29720,26,0
2021/09/30,02:04:00,29720,29730,29720,29730,28,0
2021/09/30,02:05:00,29730,29730,29720,29720,24,0
2021/09/30,02:06:00,29720,29720,29720,29720,8,0
2021/09/30,02:07:00,29720,29720,29720,29720,2,0
2021/09/30,02:08:00,29720,29720,29720,29720,22,0
2021/09/30,02:09:00,29710,29720,29710,29720,8,0
2021/09/30,02:10:00,29720,29730,29720,29730,39,0
2021/09/30,02:11:00,29730,29730,29730,29730,8,0
2021/09/30,02:12:00,29730,29730,29730,29730,4,0
2021/09/30,02:13:00,29730,29730,29730,29730,1,0
2021/09/30,02:14:00,29730,29730,29730,29730,0,0
2021/09/30,02:15:00,29730,29730,29730,29730,0,0
2021/09/30,02:16:00,29740,29740,29730,29730,50,0
2021/09/30,02:17:00,29740,29740,29740,29740,2,0
2021/09/30,02:18:00,29750,29760,29750,29760,6,0
2021/09/30,02:19:00,29750,29750,29750,29750,8,0
2021/09/30,02:20:00,29750,29750,29750,29750,3,0
2021/09/30,02:21:00,29750,29750,29750,29750,7,0
2021/09/30,02:22:00,29750,29750,29750,29750,7,0
2021/09/30,02:23:00,29750,29750,29750,29750,6,0
2021/09/30,02:24:00,29750,29750,29750,29750,7,0
2021/09/30,02:25:00,29750,29750,29750,29750,0,0
2021/09/30,02:26:00,29740,29740,29730,29730,15,0
2021/09/30,02:27:00,29730,29730,29730,29730,10,0
2021/09/30,02:28:00,29730,29730,29730,29730,5,0
2021/09/30,02:29:00,29730,29730,29730,29730,13,0
2021/09/30,02:30:00,29730,29730,29730,29730,4,0
2021/09/30,02:31:00,29730,29730,29720,29720,20,0
2021/09/30,02:32:00,29710,29710,29710,29710,7,0
2021/09/30,02:33:00,29710,29710,29710,29710,9,0
2021/09/30,02:34:00,29710,29710,29710,29710,5,0
2021/09/30,02:35:00,29720,29720,29720,29720,11,0
2021/09/30,02:36:00,29710,29710,29710,29710,6,0
2021/09/30,02:37:00,29710,29710,29710,29710,8,0
2021/09/30,02:38:00,29710,29720,29710,29720,4,0
2021/09/30,02:39:00,29720,29720,29720,29720,0,0
2021/09/30,02:40:00,29710,29710,29710,29710,5,0
2021/09/30,02:41:00,29710,29710,29710,29710,3,0
2021/09/30,02:42:00,29700,29700,29700,29700,18,0
2021/09/30,02:43:00,29700,29710,29700,29710,11,0
2021/09/30,02:44:00,29710,29710,29710,29710,0,0
2021/09/30,02:45:00,29710,29710,29710,29710,17,0
2021/09/30,02:46:00,29710,29710,29700,29700,25,0
2021/09/30,02:47:00,29700,29700,29700,29700,7,0
2021/09/30,02:48:00,29700,29700,29700,29700,1,0
2021/09/30,02:49:00,29690,29690,29690,29690,10,0
2021/09/30,02:50:00,29690,29690,29690,29690,5,0
2021/09/30,02:51:00,29690,29700,29690,29700,6,0
2021/09/30,02:52:00,29700,29700,29700,29700,0,0
2021/09/30,02:53:00,29700,29700,29700,29700,13,0
2021/09/30,02:54:00,29690,29700,29690,29700,2,0
2021/09/30,02:55:00,29710,29710,29710,29710,2,0
2021/09/30,02:56:00,29710,29710,29710,29710,1,0
2021/09/30,02:57:00,29710,29710,29710,29710,2,0
2021/09/30,02:58:00,29710,29710,29710,29710,1,0
2021/09/30,02:59:00,29710,29710,29710,29710,3,0
2021/09/30,03:00:00,29720,29720,29720,29720,10,0
2021/09/30,03:01:00,29720,29720,29720,29720,50,0
2021/09/30,03:02:00,29710,29710,29710,29710,130,0
2021/09/30,03:03:00,29720,29720,29720,29720,10,0
2021/09/30,03:04:00,29720,29720,29720,29720,0,0
2021/09/30,03:05:00,29720,29720,29720,29720,4,0
2021/09/30,03:06:00,29720,29730,29720,29730,20,0
2021/09/30,03:07:00,29730,29730,29730,29730,3,0
2021/09/30,03:08:00,29730,29730,29730,29730,2,0
2021/09/30,03:09:00,29740,29750,29740,29750,21,0
2021/09/30,03:10:00,29750,29760,29750,29760,24,0
2021/09/30,03:11:00,29760,29780,29760,29780,36,0
2021/09/30,03:12:00,29780,29780,29780,29780,15,0
2021/09/30,03:13:00,29780,29780,29780,29780,8,0
2021/09/30,03:14:00,29790,29790,29790,29790,31,0
2021/09/30,03:15:00,29790,29800,29790,29800,37,0
2021/09/30,03:16:00,29800,29800,29790,29790,10,0
2021/09/30,03:17:00,29800,29800,29800,29800,9,0
2021/09/30,03:18:00,29800,29800,29800,29800,5,0
2021/09/30,03:19:00,29800,29800,29800,29800,0,0
2021/09/30,03:20:00,29800,29800,29800,29800,0,0
2021/09/30,03:21:00,29790,29790,29790,29790,13,0
2021/09/30,03:22:00,29790,29790,29790,29790,2,0
2021/09/30,03:23:00,29790,29790,29790,29790,0,0
2021/09/30,03:24:00,29790,29790,29790,29790,0,0
2021/09/30,03:25:00,29780,29780,29770,29780,35,0
2021/09/30,03:26:00,29780,29780,29780,29780,1,0
2021/09/30,03:27:00,29780,29780,29780,29780,0,0
2021/09/30,03:28:00,29780,29780,29780,29780,43,0
2021/09/30,03:29:00,29780,29780,29780,29780,7,0
2021/09/30,03:30:00,29780,29780,29780,29780,1,0
2021/09/30,03:31:00,29780,29780,29780,29780,10,0
2021/09/30,03:32:00,29790,29790,29790,29790,3,0
2021/09/30,03:33:00,29780,29780,29770,29770,7,0
2021/09/30,03:34:00,29780,29780,29780,29780,9,0
2021/09/30,03:35:00,29790,29790,29790,29790,3,0
2021/09/30,03:36:00,29790,29790,29790,29790,5,0
2021/09/30,03:37:00,29780,29780,29780,29780,4,0
2021/09/30,03:38:00,29780,29780,29780,29780,6,0
2021/09/30,03:39:00,29780,29780,29780,29780,0,0
2021/09/30,03:40:00,29780,29780,29780,29780,2,0
2021/09/30,03:41:00,29780,29780,29780,29780,1,0
2021/09/30,03:42:00,29780,29780,29780,29780,0,0
2021/09/30,03:43:00,29780,29780,29780,29780,0,0
2021/09/30,03:44:00,29790,29800,29790,29800,25,0
2021/09/30,03:45:00,29800,29800,29800,29800,28,0
2021/09/30,03:46:00,29800,29800,29800,29800,5,0
2021/09/30,03:47:00,29790,29790,29790,29790,5,0
2021/09/30,03:48:00,29790,29790,29790,29790,1,0
2021/09/30,03:49:00,29790,29790,29790,29790,0,0
2021/09/30,03:50:00,29780,29780,29780,29780,12,0
2021/09/30,03:51:00,29780,29780,29780,29780,0,0
2021/09/30,03:52:00,29780,29780,29780,29780,0,0
2021/09/30,03:53:00,29780,29780,29780,29780,1,0
2021/09/30,03:54:00,29780,29780,29780,29780,12,0
2021/09/30,03:55:00,29780,29780,29780,29780,1,0
2021/09/30,03:56:00,29780,29780,29780,29780,20,0
2021/09/30,03:57:00,29780,29780,29780,29780,6,0
2021/09/30,03:58:00,29780,29780,29780,29780,1,0
2021/09/30,03:59:00,29780,29780,29780,29780,6,0
2021/09/30,04:00:00,29780,29780,29780,29780,0,0
2021/09/30,04:01:00,29790,29790,29790,29790,5,0
2021/09/30,04:02:00,29770,29770,29760,29760,14,0
2021/09/30,04:03:00,29760,29760,29760,29760,9,0
2021/09/30,04:04:00,29760,29760,29760,29760,8,0
2021/09/30,04:05:00,29750,29750,29750,29750,6,0
2021/09/30,04:06:00,29750,29750,29750,29750,15,0
2021/09/30,04:07:00,29760,29760,29760,29760,7,0
2021/09/30,04:08:00,29760,29760,29760,29760,5,0
2021/09/30,04:09:00,29760,29760,29760,29760,1,0
2021/09/30,04:10:00,29760,29760,29760,29760,5,0
2021/09/30,04:11:00,29760,29760,29760,29760,0,0
2021/09/30,04:12:00,29760,29760,29760,29760,0,0
2021/09/30,04:13:00,29760,29760,29760,29760,0,0
2021/09/30,04:14:00,29760,29760,29760,29760,6,0
2021/09/30,04:15:00,29760,29770,29760,29770,3,0
2021/09/30,04:16:00,29770,29770,29770,29770,0,0
2021/09/30,04:17:00,29760,29760,29760,29760,2,0
2021/09/30,04:18:00,29770,29770,29770,29770,3,0
2021/09/30,04:19:00,29770,29770,29770,29770,3,0
2021/09/30,04:20:00,29770,29770,29770,29770,0,0
2021/09/30,04:21:00,29770,29770,29770,29770,0,0
2021/09/30,04:22:00,29770,29770,29770,29770,0,0
2021/09/30,04:23:00,29750,29750,29750,29750,9,0
2021/09/30,04:24:00,29750,29750,29750,29750,6,0
2021/09/30,04:25:00,29750,29750,29750,29750,3,0
2021/09/30,04:26:00,29750,29750,29750,29750,5,0
2021/09/30,04:27:00,29760,29760,29760,29760,1,0
2021/09/30,04:28:00,29760,29760,29760,29760,0,0
2021/09/30,04:29:00,29760,29760,29760,29760,0,0
2021/09/30,04:30:00,29760,29760,29760,29760,0,0
2021/09/30,04:31:00,29750,29760,29750,29760,3,0
2021/09/30,04:32:00,29760,29760,29760,29760,7,0
2021/09/30,04:33:00,29760,29760,29760,29760,0,0
2021/09/30,04:34:00,29750,29750,29750,29750,17,0
2021/09/30,04:35:00,29750,29750,29750,29750,0,0
2021/09/30,04:36:00,29750,29750,29750,29750,2,0
2021/09/30,04:37:00,29750,29750,29750,29750,2,0
2021/09/30,04:38:00,29750,29750,29750,29750,8,0
2021/09/30,04:39:00,29750,29750,29750,29750,3,0
2021/09/30,04:40:00,29740,29740,29740,29740,2,0
2021/09/30,04:41:00,29740,29740,29730,29730,9,0
2021/09/30,04:42:00,29730,29730,29720,29730,30,0
2021/09/30,04:43:00,29730,29730,29720,29720,24,0
2021/09/30,04:44:00,29710,29710,29710,29710,13,0
2021/09/30,04:45:00,29700,29700,29700,29700,22,0
2021/09/30,04:46:00,29700,29710,29700,29710,30,0
2021/09/30,04:47:00,29710,29710,29710,29710,1,0
2021/09/30,04:48:00,29710,29710,29710,29710,5,0
2021/09/30,04:49:00,29710,29710,29710,29710,10,0
2021/09/30,04:50:00,29710,29710,29700,29700,11,0
2021/09/30,04:51:00,29700,29700,29680,29680,31,0
2021/09/30,04:52:00,29690,29690,29690,29690,6,0
2021/09/30,04:53:00,29690,29690,29680,29680,12,0
2021/09/30,04:54:00,29680,29680,29680,29680,19,0
2021/09/30,04:55:00,29680,29680,29660,29670,47,0
2021/09/30,04:56:00,29670,29670,29660,29660,42,0
2021/09/30,04:57:00,29660,29670,29660,29670,44,0
2021/09/30,04:58:00,29670,29670,29660,29670,19,0
2021/09/30,04:59:00,29680,29690,29680,29690,24,0
2021/09/30,05:00:00,29690,29710,29690,29710,42,0
2021/09/30,05:01:00,29700,29720,29700,29720,16,0
2021/09/30,05:02:00,29710,29710,29710,29710,1,0
2021/09/30,05:03:00,29720,29720,29710,29710,2,0
2021/09/30,05:04:00,29720,29720,29720,29720,1,0
2021/09/30,05:05:00,29720,29720,29720,29720,16,0
2021/09/30,05:06:00,29730,29730,29730,29730,4,0
2021/09/30,05:07:00,29730,29730,29730,29730,0,0
2021/09/30,05:08:00,29730,29730,29730,29730,7,0
2021/09/30,05:09:00,29740,29740,29740,29740,7,0
2021/09/30,05:10:00,29740,29740,29740,29740,0,0
2021/09/30,05:11:00,29730,29730,29730,29730,3,0
2021/09/30,05:12:00,29730,29730,29730,29730,4,0
2021/09/30,05:13:00,29730,29730,29730,29730,0,0
2021/09/30,05:14:00,29730,29730,29730,29730,8,0
2021/09/30,05:15:00,29730,29730,29730,29730,4,0
2021/09/30,05:16:00,29730,29730,29730,29730,0,0
2021/09/30,05:17:00,29730,29730,29730,29730,0,0
2021/09/30,05:18:00,29720,29720,29720,29720,16,0
2021/09/30,05:19:00,29720,29720,29720,29720,4,0
2021/09/30,05:20:00,29720,29720,29720,29720,0,0
2021/09/30,05:21:00,29720,29740,29720,29720,66,0
2021/09/30,05:22:00,29720,29720,29720,29720,0,0
2021/09/30,05:23:00,29720,29720,29720,29720,0,0
2021/09/30,05:24:00,29720,29720,29720,29720,0,0
2021/09/30,05:25:00,29710,29720,29710,29720,2,0
2021/09/30,05:26:00,29720,29720,29720,29720,4,0
2021/09/30,05:27:00,29720,29720,29720,29720,0,0
2021/09/30,05:28:00,29720,29720,29720,29720,0,0
2021/09/30,05:29:00,29720,29720,29720,29720,0,0
2021/09/30,05:30:00,29720,29720,29720,29720,0,0
2021/09/30,05:31:00,29710,29710,29710,29710,1,0
2021/09/30,05:32:00,29710,29710,29710,29710,0,0
2021/09/30,05:33:00,29710,29710,29710,29710,3,0
2021/09/30,05:34:00,29710,29710,29710,29710,0,0
2021/09/30,05:35:00,29710,29710,29710,29710,0,0
2021/09/30,05:36:00,29710,29710,29710,29710,0,0
2021/09/30,05:37:00,29710,29710,29710,29710,0,0
2021/09/30,05:38:00,29720,29720,29720,29720,1,0
2021/09/30,05:39:00,29720,29720,29720,29720,0,0
2021/09/30,05:40:00,29720,29720,29720,29720,0,0
2021/09/30,05:41:00,29710,29710,29710,29710,1,0
2021/09/30,05:42:00,29710,29710,29710,29710,0,0
2021/09/30,05:43:00,29710,29710,29710,29710,0,0
2021/09/30,05:44:00,29710,29710,29710,29710,0,0
2021/09/30,05:45:00,29710,29710,29710,29710,0,0
2021/09/30,05:46:00,29710,29710,29710,29710,0,0
2021/09/30,05:47:00,29710,29710,29710,29710,0,0
2021/09/30,05:48:00,29710,29710,29710,29710,4,0
2021/09/30,05:49:00,29700,29700,29690,29690,50,0
2021/09/30,05:50:00,29710,29710,29710,29710,9,0
2021/09/30,05:51:00,29710,29710,29710,29710,0,0
2021/09/30,05:52:00,29710,29710,29710,29710,0,0
2021/09/30,05:53:00,29710,29710,29710,29710,0,0
2021/09/30,05:54:00,29710,29710,29710,29710,0,0
2021/09/30,05:55:00,29720,29720,29710,29720,5,0
2021/09/30,05:56:00,29720,29720,29720,29720,0,0
2021/09/30,05:57:00,29720,29720,29720,29720,0,0
2021/09/30,05:58:00,29720,29720,29720,29720,0,0
2021/09/30,05:59:00,29720,29720,29720,29720,0,0
2021/09/30,06:00:00,29720,29750,29720,29750,108,0
2021/09/30,08:46:00,29680,29690,29660,29660,536,0
2021/09/30,08:47:00,29660,29670,29660,29670,184,0
2021/09/30,08:48:00,29660,29660,29660,29660,118,0
2021/09/30,08:49:00,29650,29650,29630,29630,136,0
2021/09/30,08:50:00,29630,29640,29630,29640,106,0
2021/09/30,08:51:00,29640,29640,29640,29640,40,0
2021/09/30,08:52:00,29640,29640,29610,29610,210,0
2021/09/30,08:53:00,29610,29620,29610,29620,43,0
2021/09/30,08:54:00,29620,29620,29620,29620,26,0
2021/09/30,08:55:00,29620,29620,29610,29620,46,0
2021/09/30,08:56:00,29620,29620,29600,29610,106,0
2021/09/30,08:57:00,29620,29630,29620,29630,72,0
2021/09/30,08:58:00,29630,29640,29630,29640,31,0
2021/09/30,08:59:00,29640,29640,29620,29620,35,0
2021/09/30,09:00:00,29610,29610,29590,29590,140,0
2021/09/30,09:01:00,29600,29600,29560,29560,421,0
2021/09/30,09:02:00,29560,29560,29510,29520,409,0
2021/09/30,09:03:00,29520,29550,29510,29540,226,0
2021/09/30,09:04:00,29550,29590,29540,29580,325,0
2021/09/30,09:05:00,29590,29600,29560,29560,184,0
2021/09/30,09:06:00,29560,29560,29530,29560,209,0
2021/09/30,09:07:00,29560,29560,29540,29550,164,0
2021/09/30,09:08:00,29550,29550,29530,29540,94,0
2021/09/30,09:09:00,29530,29560,29530,29560,114,0
2021/09/30,09:10:00,29560,29560,29530,29540,49,0
2021/09/30,09:11:00,29540,29570,29540,29570,71,0
2021/09/30,09:12:00,29560,29560,29560,29560,70,0
2021/09/30,09:13:00,29560,29560,29550,29550,88,0
2021/09/30,09:14:00,29550,29550,29550,29550,47,0
2021/09/30,09:15:00,29550,29550,29540,29540,76,0
2021/09/30,09:16:00,29540,29550,29510,29510,108,0
2021/09/30,09:17:00,29510,29530,29510,29530,102,0
2021/09/30,09:18:00,29530,29540,29520,29540,77,0
2021/09/30,09:19:00,29540,29550,29540,29550,34,0
2021/09/30,09:20:00,29560,29590,29560,29590,76,0
2021/09/30,09:21:00,29590,29590,29570,29570,91,0
2021/09/30,09:22:00,29560,29560,29550,29550,110,0
2021/09/30,09:23:00,29540,29550,29530,29540,107,0
2021/09/30,09:24:00,29540,29540,29530,29530,92,0
2021/09/30,09:25:00,29530,29530,29520,29520,61,0
2021/09/30,09:26:00,29520,29520,29520,29520,4,0
2021/09/30,09:27:00,29530,29540,29530,29530,122,0
2021/09/30,09:28:00,29530,29540,29510,29520,131,0
2021/09/30,09:29:00,29520,29530,29520,29530,63,0
2021/09/30,09:30:00,29530,29540,29530,29530,45,0
2021/09/30,09:31:00,29530,29530,29510,29510,83,0
2021/09/30,09:32:00,29510,29530,29500,29530,80,0
2021/09/30,09:33:00,29540,29550,29530,29530,54,0
2021/09/30,09:34:00,29540,29550,29540,29540,52,0
2021/09/30,09:35:00,29540,29540,29520,29520,75,0
2021/09/30,09:36:00,29520,29530,29520,29520,27,0
2021/09/30,09:37:00,29520,29530,29510,29510,117,0
2021/09/30,09:38:00,29510,29520,29490,29510,271,0
2021/09/30,09:39:00,29520,29520,29510,29510,31,0
2021/09/30,09:40:00,29500,29520,29500,29520,133,0
2021/09/30,09:41:00,29520,29520,29510,29510,58,0
2021/09/30,09:42:00,29510,29540,29510,29530,180,0
2021/09/30,09:43:00,29530,29530,29520,29520,79,0
2021/09/30,09:44:00,29520,29530,29510,29530,182,0
2021/09/30,09:45:00,29530,29530,29520,29530,62,0
2021/09/30,09:46:00,29540,29550,29540,29540,217,0
2021/09/30,09:47:00,29550,29560,29550,29560,87,0
2021/09/30,09:48:00,29550,29550,29550,29550,109,0
2021/09/30,09:49:00,29540,29540,29540,29540,73,0
2021/09/30,09:50:00,29540,29550,29540,29550,43,0
2021/09/30,09:51:00,29560,29560,29560,29560,74,0
2021/09/30,09:52:00,29560,29560,29560,29560,34,0
2021/09/30,09:53:00,29560,29560,29550,29550,51,0
2021/09/30,09:54:00,29550,29550,29540,29540,65,0
2021/09/30,09:55:00,29540,29540,29520,29530,81,0
2021/09/30,09:56:00,29520,29530,29520,29530,112,0
2021/09/30,09:57:00,29530,29540,29530,29530,26,0
2021/09/30,09:58:00,29530,29540,29530,29540,17,0
2021/09/30,09:59:00,29540,29540,29520,29530,86,0
2021/09/30,10:00:00,29530,29540,29530,29530,90,0
2021/09/30,10:01:00,29530,29540,29530,29530,37,0
2021/09/30,10:02:00,29530,29530,29520,29520,62,0
2021/09/30,10:03:00,29510,29510,29510,29510,49,0
2021/09/30,10:04:00,29510,29510,29500,29510,80,0
2021/09/30,10:05:00,29510,29510,29510,29510,37,0
2021/09/30,10:06:00,29500,29510,29490,29490,176,0
2021/09/30,10:07:00,29480,29480,29480,29480,146,0
2021/09/30,10:08:00,29490,29500,29490,29490,198,0
2021/09/30,10:09:00,29490,29500,29480,29500,87,0
2021/09/30,10:10:00,29500,29510,29500,29510,87,0
2021/09/30,10:11:00,29510,29510,29490,29490,126,0
2021/09/30,10:12:00,29480,29500,29480,29500,70,0
2021/09/30,10:13:00,29500,29500,29490,29490,59,0
2021/09/30,10:14:00,29500,29500,29490,29490,48,0
2021/09/30,10:15:00,29480,29480,29470,29470,29,0
2021/09/30,10:16:00,29470,29470,29460,29470,134,0
2021/09/30,10:17:00,29470,29470,29470,29470,61,0
2021/09/30,10:18:00,29480,29480,29460,29460,62,0
2021/09/30,10:19:00,29460,29460,29460,29460,151,0
2021/09/30,10:20:00,29460,29470,29460,29460,67,0
2021/09/30,10:21:00,29460,29470,29460,29470,48,0
2021/09/30,10:22:00,29460,29460,29440,29450,351,0
2021/09/30,10:23:00,29440,29440,29430,29440,77,0
2021/09/30,10:24:00,29440,29440,29420,29420,426,0
2021/09/30,10:25:00,29420,29420,29420,29420,114,0
2021/09/30,10:26:00,29410,29430,29410,29430,257,0
2021/09/30,10:27:00,29430,29430,29420,29420,175,0
2021/09/30,10:28:00,29430,29430,29420,29420,90,0
2021/09/30,10:29:00,29410,29410,29380,29400,790,0
2021/09/30,10:30:00,29390,29400,29390,29400,106,0
2021/09/30,10:31:00,29400,29400,29390,29400,324,0
2021/09/30,10:32:00,29400,29410,29390,29390,205,0
2021/09/30,10:33:00,29390,29400,29390,29400,284,0
2021/09/30,10:34:00,29400,29410,29400,29400,93,0
2021/09/30,10:35:00,29400,29400,29390,29390,143,0
2021/09/30,10:36:00,29390,29390,29380,29380,188,0
2021/09/30,10:37:00,29380,29400,29380,29400,170,0
2021/09/30,10:38:00,29400,29400,29390,29400,41,0
2021/09/30,10:39:00,29400,29400,29400,29400,55,0
2021/09/30,10:40:00,29390,29390,29380,29380,56,0
2021/09/30,10:41:00,29390,29390,29360,29370,82,0
2021/09/30,10:42:00,29370,29370,29360,29360,142,0
2021/09/30,10:43:00,29350,29350,29310,29310,505,0
2021/09/30,10:44:00,29300,29340,29300,29320,378,0
2021/09/30,10:45:00,29320,29330,29310,29330,96,0
2021/09/30,10:46:00,29340,29360,29330,29360,228,0
2021/09/30,10:47:00,29360,29360,29340,29350,139,0
2021/09/30,10:48:00,29360,29380,29360,29380,108,0
2021/09/30,10:49:00,29380,29380,29380,29380,43,0
2021/09/30,10:50:00,29380,29380,29370,29380,45,0
2021/09/30,10:51:00,29380,29380,29370,29370,44,0
2021/09/30,10:52:00,29380,29380,29370,29380,111,0
2021/09/30,10:53:00,29380,29390,29370,29390,94,0
2021/09/30,10:54:00,29390,29400,29390,29400,107,0
2021/09/30,10:55:00,29400,29400,29400,29400,65,0
2021/09/30,10:56:00,29410,29410,29410,29410,133,0
2021/09/30,10:57:00,29410,29410,29410,29410,47,0
2021/09/30,10:58:00,29410,29440,29410,29430,115,0
2021/09/30,10:59:00,29430,29430,29420,29420,91,0
2021/09/30,11:00:00,29410,29410,29410,29410,69,0
2021/09/30,11:01:00,29420,29420,29410,29410,65,0
2021/09/30,11:02:00,29400,29410,29400,29410,109,0
2021/09/30,11:03:00,29400,29410,29400,29410,41,0
2021/09/30,11:04:00,29410,29410,29400,29400,29,0
2021/09/30,11:05:00,29400,29400,29400,29400,40,0
2021/09/30,11:06:00,29400,29410,29400,29400,51,0
2021/09/30,11:07:00,29410,29430,29410,29430,52,0
2021/09/30,11:08:00,29430,29430,29420,29430,62,0
2021/09/30,11:09:00,29430,29430,29420,29430,84,0
2021/09/30,11:10:00,29430,29430,29420,29420,30,0
2021/09/30,11:11:00,29420,29420,29410,29410,41,0
2021/09/30,11:12:00,29410,29420,29410,29410,54,0
2021/09/30,11:13:00,29420,29420,29410,29420,22,0
2021/09/30,11:14:00,29420,29420,29420,29420,1,0
2021/09/30,11:15:00,29420,29430,29410,29430,36,0
2021/09/30,11:16:00,29430,29430,29410,29420,64,0
2021/09/30,11:17:00,29420,29430,29420,29430,45,0
2021/09/30,11:18:00,29430,29440,29430,29440,55,0
2021/09/30,11:19:00,29440,29460,29440,29460,242,0
2021/09/30,11:20:00,29460,29460,29450,29460,67,0
2021/09/30,11:21:00,29460,29460,29450,29450,42,0
2021/09/30,11:22:00,29450,29450,29440,29440,23,0
2021/09/30,11:23:00,29450,29460,29450,29450,72,0
2021/09/30,11:24:00,29440,29450,29440,29440,169,0
2021/09/30,11:25:00,29430,29440,29410,29410,49,0
2021/09/30,11:26:00,29420,29420,29420,29420,13,0
2021/09/30,11:27:00,29420,29430,29420,29430,10,0
2021/09/30,11:28:00,29430,29440,29420,29440,94,0
2021/09/30,11:29:00,29430,29440,29430,29430,46,0
2021/09/30,11:30:00,29440,29440,29440,29440,52,0
2021/09/30,11:31:00,29440,29440,29420,29420,42,0
2021/09/30,11:32:00,29420,29420,29410,29410,37,0
2021/09/30,11:33:00,29420,29420,29420,29420,23,0
2021/09/30,11:34:00,29420,29420,29420,29420,56,0
2021/09/30,11:35:00,29420,29420,29420,29420,24,0
2021/09/30,11:36:00,29420,29420,29420,29420,95,0
2021/09/30,11:37:00,29420,29420,29420,29420,24,0
2021/09/30,11:38:00,29420,29420,29420,29420,43,0
2021/09/30,11:39:00,29420,29420,29420,29420,0,0
2021/09/30,11:40:00,29420,29420,29420,29420,0,0
2021/09/30,11:41:00,29420,29420,29420,29420,8,0
2021/09/30,11:42:00,29430,29430,29430,29430,54,0
2021/09/30,11:43:00,29430,29440,29430,29440,46,0
2021/09/30,11:44:00,29450,29450,29450,29450,56,0
2021/09/30,11:45:00,29450,29450,29450,29450,19,0
2021/09/30,11:46:00,29450,29460,29450,29460,73,0
2021/09/30,11:47:00,29450,29450,29440,29440,52,0
2021/09/30,11:48:00,29430,29430,29430,29430,7,0
2021/09/30,11:49:00,29430,29430,29430,29430,44,0
2021/09/30,11:50:00,29430,29430,29430,29430,0,0
2021/09/30,11:51:00,29430,29430,29430,29430,0,0
2021/09/30,11:52:00,29430,29430,29430,29430,6,0
2021/09/30,11:53:00,29430,29430,29430,29430,30,0
2021/09/30,11:54:00,29430,29430,29430,29430,69,0
2021/09/30,11:55:00,29420,29420,29420,29420,26,0
2021/09/30,11:56:00,29410,29410,29410,29410,72,0
2021/09/30,11:57:00,29410,29410,29410,29410,23,0
2021/09/30,11:58:00,29410,29420,29410,29420,34,0
2021/09/30,11:59:00,29420,29420,29420,29420,0,0
2021/09/30,12:00:00,29420,29420,29420,29420,34,0
2021/09/30,12:01:00,29410,29410,29410,29410,25,0
2021/09/30,12:02:00,29420,29420,29420,29420,34,0
2021/09/30,12:03:00,29420,29420,29420,29420,16,0
2021/09/30,12:04:00,29420,29420,29410,29410,16,0
2021/09/30,12:05:00,29410,29410,29410,29410,0,0
2021/09/30,12:06:00,29410,29410,29400,29400,75,0
2021/09/30,12:07:00,29400,29400,29400,29400,3,0
2021/09/30,12:08:00,29410,29410,29410,29410,30,0
2021/09/30,12:09:00,29400,29400,29400,29400,43,0
2021/09/30,12:10:00,29400,29400,29400,29400,1,0
2021/09/30,12:11:00,29400,29400,29400,29400,59,0
2021/09/30,12:12:00,29400,29400,29400,29400,3,0
2021/09/30,12:13:00,29390,29390,29390,29390,6,0
2021/09/30,12:14:00,29400,29400,29390,29400,44,0
2021/09/30,12:15:00,29400,29400,29400,29400,31,0
2021/09/30,12:16:00,29400,29400,29400,29400,0,0
2021/09/30,12:17:00,29410,29420,29410,29420,180,0
2021/09/30,12:18:00,29420,29420,29420,29420,0,0
2021/09/30,12:19:00,29430,29430,29430,29430,11,0
2021/09/30,12:20:00,29430,29430,29430,29430,0,0
2021/09/30,12:21:00,29420,29420,29410,29410,18,0
2021/09/30,12:22:00,29410,29410,29410,29410,6,0
2021/09/30,12:23:00,29410,29410,29410,29410,3,0
2021/09/30,12:24:00,29410,29410,29410,29410,23,0
2021/09/30,12:25:00,29410,29410,29410,29410,7,0
2021/09/30,12:26:00,29420,29420,29420,29420,17,0
2021/09/30,12:27:00,29420,29420,29420,29420,19,0
2021/09/30,12:28:00,29420,29420,29420,29420,25,0
2021/09/30,12:29:00,29420,29420,29420,29420,3,0
2021/09/30,12:30:00,29420,29420,29420,29420,5,0
2021/09/30,12:31:00,29420,29420,29390,29400,195,0
2021/09/30,12:32:00,29390,29400,29380,29400,107,0
2021/09/30,12:33:00,29400,29400,29400,29400,44,0
2021/09/30,12:34:00,29400,29400,29400,29400,62,0
2021/09/30,12:35:00,29400,29410,29400,29410,89,0
2021/09/30,12:36:00,29410,29410,29410,29410,13,0
2021/09/30,12:37:00,29410,29420,29410,29420,78,0
2021/09/30,12:38:00,29430,29440,29430,29430,157,0
2021/09/30,12:39:00,29430,29430,29430,29430,35,0
2021/09/30,12:40:00,29430,29430,29430,29430,44,0
2021/09/30,12:41:00,29430,29430,29430,29430,1,0
2021/09/30,12:42:00,29440,29440,29430,29440,78,0
2021/09/30,12:43:00,29440,29450,29440,29450,47,0
2021/09/30,12:44:00,29450,29450,29450,29450,3,0
2021/09/30,12:45:00,29450,29450,29450,29450,25,0
2021/09/30,12:46:00,29450,29450,29440,29440,83,0
2021/09/30,12:47:00,29440,29440,29440,29440,0,0
2021/09/30,12:48:00,29440,29440,29440,29440,2,0
2021/09/30,12:49:00,29440,29450,29440,29450,86,0
2021/09/30,12:50:00,29450,29480,29450,29480,168,0
2021/09/30,12:51:00,29480,29490,29460,29470,118,0
2021/09/30,12:52:00,29460,29460,29460,29460,86,0
2021/09/30,12:53:00,29470,29510,29470,29510,316,0
2021/09/30,12:54:00,29500,29510,29500,29500,123,0
2021/09/30,12:55:00,29500,29530,29500,29530,125,0
2021/09/30,12:56:00,29520,29520,29490,29490,75,0
2021/09/30,12:57:00,29490,29500,29490,29500,48,0
2021/09/30,12:58:00,29500,29510,29500,29510,21,0
2021/09/30,12:59:00,29510,29510,29510,29510,27,0
2021/09/30,13:00:00,29510,29510,29510,29510,46,0
2021/09/30,13:01:00,29510,29510,29510,29510,21,0
2021/09/30,13:02:00,29520,29520,29510,29520,178,0
2021/09/30,13:03:00,29520,29520,29510,29510,26,0
2021/09/30,13:04:00,29510,29510,29510,29510,65,0
2021/09/30,13:05:00,29520,29520,29520,29520,2,0
2021/09/30,13:06:00,29520,29520,29510,29510,101,0
2021/09/30,13:07:00,29500,29510,29500,29500,74,0
2021/09/30,13:08:00,29500,29500,29500,29500,1,0
2021/09/30,13:09:00,29490,29490,29490,29490,23,0
2021/09/30,13:10:00,29480,29490,29480,29490,73,0
2021/09/30,13:11:00,29490,29490,29490,29490,39,0
2021/09/30,13:12:00,29490,29490,29490,29490,36,0
2021/09/30,13:13:00,29490,29490,29490,29490,1,0
2021/09/30,13:14:00,29490,29490,29490,29490,0,0
2021/09/30,13:15:00,29500,29500,29490,29500,87,0
2021/09/30,13:16:00,29510,29540,29510,29540,482,0
2021/09/30,13:17:00,29540,29560,29540,29550,150,0
2021/09/30,13:18:00,29550,29560,29550,29550,53,0
2021/09/30,13:19:00,29550,29570,29550,29570,227,0
2021/09/30,13:20:00,29580,29620,29580,29620,509,0
2021/09/30,13:21:00,29610,29610,29600,29600,50,0
2021/09/30,13:22:00,29600,29600,29580,29580,219,0
2021/09/30,13:23:00,29590,29590,29570,29580,135,0
2021/09/30,13:24:00,29580,29590,29580,29590,20,0
2021/09/30,13:25:00,29590,29590,29580,29580,7,0
2021/09/30,13:26:00,29590,29610,29590,29590,155,0
2021/09/30,13:27:00,29590,29600,29590,29590,89,0
2021/09/30,13:28:00,29590,29590,29590,29590,15,0
2021/09/30,13:29:00,29590,29590,29590,29590,49,0
2021/09/30,13:30:00,29590,29600,29590,29600,191,0
2021/09/30,13:31:00,29600,29600,29600,29600,126,0
2021/09/30,13:32:00,29600,29600,29600,29600,15,0
2021/09/30,13:33:00,29600,29600,29600,29600,31,0
2021/09/30,13:34:00,29590,29590,29590,29590,125,0
2021/09/30,13:35:00,29590,29590,29580,29580,7,0
2021/09/30,13:36:00,29580,29580,29580,29580,1,0
2021/09/30,13:37:00,29580,29580,29570,29570,162,0
2021/09/30,13:38:00,29570,29580,29570,29580,121,0
2021/09/30,13:39:00,29580,29580,29570,29570,55,0
2021/09/30,13:40:00,29570,29570,29570,29570,93,0
2021/09/30,13:41:00,29570,29570,29570,29570,9,0
2021/09/30,13:42:00,29570,29570,29560,29560,2,0
2021/09/30,13:43:00,29570,29580,29570,29570,79,0
2021/09/30,13:44:00,29570,29580,29570,29580,30,0
2021/09/30,13:45:00,29580,29580,29580,29580,42,0
2021/09/30,13:46:00,29590,29590,29590,29590,99,0
2021/09/30,13:47:00,29590,29590,29590,29590,0,0
2021/09/30,13:48:00,29590,29590,29580,29580,79,0
2021/09/30,13:49:00,29580,29590,29580,29590,75,0
2021/09/30,13:50:00,29590,29590,29590,29590,31,0
2021/09/30,13:51:00,29580,29580,29580,29580,69,0
2021/09/30,13:52:00,29590,29590,29590,29590,79,0
2021/09/30,13:53:00,29580,29590,29580,29590,91,0
2021/09/30,13:54:00,29590,29590,29590,29590,0,0
2021/09/30,13:55:00,29590,29590,29570,29570,71,0
2021/09/30,13:56:00,29580,29580,29580,29580,40,0
2021/09/30,13:57:00,29580,29580,29580,29580,1,0
2021/09/30,13:58:00,29590,29590,29590,29590,38,0
2021/09/30,13:59:00,29590,29590,29590,29590,95,0
2021/09/30,14:00:00,29590,29590,29590,29590,0,0
2021/09/30,14:01:00,29590,29590,29590,29590,103,0
2021/09/30,14:02:00,29590,29590,29580,29590,27,0
2021/09/30,14:03:00,29590,29620,29590,29620,228,0
2021/09/30,14:04:00,29620,29630,29620,29620,70,0
2021/09/30,14:05:00,29630,29630,29620,29620,108,0
2021/09/30,14:06:00,29620,29620,29610,29610,94,0
2021/09/30,14:07:00,29600,29610,29600,29610,127,0
2021/09/30,14:08:00,29600,29600,29590,29600,28,0
2021/09/30,14:09:00,29590,29590,29570,29570,170,0
2021/09/30,14:10:00,29570,29580,29570,29580,164,0
2021/09/30,14:11:00,29570,29590,29570,29590,38,0
2021/09/30,14:12:00,29580,29580,29560,29560,125,0
2021/09/30,14:13:00,29560,29560,29550,29550,157,0
2021/09/30,14:14:00,29550,29560,29550,29550,47,0
2021/09/30,14:15:00,29540,29540,29530,29530,127,0
2021/09/30,14:16:00,29530,29540,29530,29540,123,0
2021/09/30,14:17:00,29540,29550,29540,29540,70,0
2021/09/30,14:18:00,29540,29540,29530,29530,68,0
2021/09/30,14:19:00,29530,29540,29530,29530,130,0
2021/09/30,14:20:00,29530,29530,29530,29530,50,0
2021/09/30,14:21:00,29530,29530,29520,29520,174,0
2021/09/30,14:22:00,29520,29520,29510,29510,174,0
2021/09/30,14:23:00,29510,29510,29500,29500,78,0
2021/09/30,14:24:00,29500,29520,29500,29510,92,0
2021/09/30,14:25:00,29510,29530,29510,29520,78,0
2021/09/30,14:26:00,29520,29520,29510,29510,92,0
2021/09/30,14:27:00,29510,29510,29500,29500,48,0
2021/09/30,14:28:00,29500,29500,29480,29490,253,0
2021/09/30,14:29:00,29480,29490,29480,29480,140,0
2021/09/30,14:30:00,29480,29490,29470,29470,260,0
2021/09/30,14:31:00,29480,29490,29480,29490,75,0
2021/09/30,14:32:00,29490,29510,29490,29510,118,0
2021/09/30,14:33:00,29510,29520,29510,29520,138,0
2021/09/30,14:34:00,29520,29540,29520,29540,97,0
2021/09/30,14:35:00,29540,29540,29530,29540,70,0
2021/09/30,14:36:00,29540,29540,29540,29540,170,0
2021/09/30,14:37:00,29540,29560,29530,29550,230,0
2021/09/30,14:38:00,29560,29560,29540,29540,97,0
2021/09/30,14:39:00,29550,29550,29550,29550,103,0
2021/09/30,14:40:00,29550,29550,29550,29550,1,0
2021/09/30,14:41:00,29540,29540,29530,29530,51,0
2021/09/30,14:42:00,29540,29540,29530,29530,65,0
2021/09/30,14:43:00,29530,29530,29520,29520,86,0
2021/09/30,14:44:00,29530,29530,29530,29530,97,0
2021/09/30,14:45:00,29530,29530,29520,29520,223,0
2021/09/30,14:46:00,29520,29530,29520,29530,59,0
2021/09/30,14:47:00,29540,29540,29530,29530,57,0
2021/09/30,14:48:00,29520,29520,29510,29510,118,0
2021/09/30,14:49:00,29500,29510,29500,29500,300,0
2021/09/30,14:50:00,29510,29510,29500,29500,121,0
2021/09/30,14:51:00,29500,29510,29500,29510,120,0
2021/09/30,14:52:00,29510,29510,29500,29510,183,0
2021/09/30,14:53:00,29510,29520,29510,29510,276,0
2021/09/30,14:54:00,29510,29510,29500,29500,47,0
2021/09/30,14:55:00,29510,29510,29490,29490,378,0
2021/09/30,14:56:00,29500,29500,29490,29490,369,0
2021/09/30,14:57:00,29490,29490,29480,29480,661,0
2021/09/30,14:58:00,29480,29490,29470,29480,527,0
2021/09/30,14:59:00,29480,29480,29470,29480,374,0
2021/09/30,15:00:00,29480,29520,29480,29480,2056,0
2021/09/30,15:01:00,29480,29550,29460,29520,2098,0
2021/09/30,15:02:00,29520,29580,29520,29560,1063,0
2021/09/30,15:03:00,29560,29580,29550,29580,611,0
2021/09/30,15:04:00,29570,29590,29570,29580,529,0
2021/09/30,15:05:00,29590,29600,29570,29580,465,0
2021/09/30,15:06:00,29590,29590,29570,29580,250,0
2021/09/30,15:07:00,29580,29580,29560,29570,475,0
2021/09/30,15:08:00,29570,29600,29570,29600,241,0
2021/09/30,15:09:00,29600,29640,29590,29630,567,0
2021/09/30,15:10:00,29630,29640,29620,29630,202,0
2021/09/30,15:11:00,29630,29630,29630,29630,11,0
2021/09/30,15:12:00,29630,29630,29630,29630,0,0
2021/09/30,15:13:00,29630,29630,29630,29630,0,0
2021/09/30,15:14:00,29630,29630,29630,29630,0,0
2021/09/30,15:15:00,29630,29680,29630,29680,1698,0
2021/09/30,16:31:00,29660,29680,29660,29670,291,0
2021/09/30,16:32:00,29670,29670,29670,29670,36,0
2021/09/30,16:33:00,29670,29680,29660,29670,212,0
2021/09/30,16:34:00,29670,29680,29660,29670,93,0
2021/09/30,16:35:00,29670,29670,29660,29670,42,0
2021/09/30,16:36:00,29660,29680,29660,29670,149,0
2021/09/30,16:37:00,29680,29700,29680,29690,87,0
2021/09/30,16:38:00,29690,29700,29690,29700,109,0
2021/09/30,16:39:00,29700,29720,29700,29720,359,0
2021/09/30,16:40:00,29710,29720,29700,29700,168,0
2021/09/30,16:41:00,29700,29710,29690,29710,90,0
2021/09/30,16:42:00,29710,29710,29710,29710,36,0
2021/09/30,16:43:00,29720,29720,29700,29710,124,0
2021/09/30,16:44:00,29710,29710,29700,29700,109,0
2021/09/30,16:45:00,29700,29710,29700,29700,159,0
2021/09/30,16:46:00,29700,29710,29700,29710,62,0
2021/09/30,16:47:00,29710,29740,29710,29730,164,0
2021/09/30,16:48:00,29730,29730,29730,29730,86,0
2021/09/30,16:49:00,29740,29740,29730,29730,73,0
2021/09/30,16:50:00,29730,29740,29730,29730,40,0
2021/09/30,16:51:00,29730,29740,29730,29740,57,0
2021/09/30,16:52:00,29740,29740,29720,29720,73,0
2021/09/30,16:53:00,29720,29730,29720,29720,54,0
2021/09/30,16:54:00,29720,29720,29710,29710,82,0
2021/09/30,16:55:00,29710,29710,29700,29710,60,0
2021/09/30,16:56:00,29710,29710,29700,29700,48,0
2021/09/30,16:57:00,29700,29700,29680,29690,149,0
2021/09/30,16:58:00,29690,29700,29690,29690,38,0
2021/09/30,16:59:00,29690,29690,29690,29690,43,0
2021/09/30,17:00:00,29700,29700,29690,29690,59,0
2021/09/30,17:01:00,29690,29690,29690,29690,41,0
2021/09/30,17:02:00,29700,29700,29680,29690,88,0
2021/09/30,17:03:00,29680,29690,29680,29690,56,0
2021/09/30,17:04:00,29700,29700,29670,29680,46,0
2021/09/30,17:05:00,29680,29690,29680,29690,2,0
2021/09/30,17:06:00,29690,29690,29690,29690,2,0
2021/09/30,17:07:00,29690,29690,29690,29690,62,0
2021/09/30,17:08:00,29690,29690,29680,29680,38,0
2021/09/30,17:09:00,29680,29690,29680,29680,67,0
2021/09/30,17:10:00,29680,29680,29670,29670,48,0
2021/09/30,17:11:00,29670,29670,29670,29670,43,0
2021/09/30,17:12:00,29680,29690,29680,29690,30,0
2021/09/30,17:13:00,29690,29690,29680,29690,8,0
2021/09/30,17:14:00,29690,29690,29680,29680,46,0
2021/09/30,17:15:00,29680,29680,29670,29680,29,0
2021/09/30,17:16:00,29670,29670,29650,29650,117,0
2021/09/30,17:17:00,29660,29660,29650,29660,55,0
2021/09/30,17:18:00,29660,29660,29660,29660,45,0
2021/09/30,17:19:00,29660,29660,29660,29660,4,0
2021/09/30,17:20:00,29660,29660,29650,29660,80,0
2021/09/30,17:21:00,29660,29660,29660,29660,23,0
2021/09/30,17:22:00,29660,29670,29660,29670,16,0
2021/09/30,17:23:00,29660,29670,29660,29670,36,0
2021/09/30,17:24:00,29670,29670,29660,29660,15,0
2021/09/30,17:25:00,29660,29670,29660,29670,48,0
2021/09/30,17:26:00,29680,29680,29670,29670,29,0
2021/09/30,17:27:00,29670,29670,29660,29660,14,0
2021/09/30,17:28:00,29660,29670,29660,29670,32,0
2021/09/30,17:29:00,29670,29670,29670,29670,0,0
2021/09/30,17:30:00,29660,29670,29660,29660,40,0
2021/09/30,17:31:00,29660,29660,29660,29660,47,0
2021/09/30,17:32:00,29660,29660,29660,29660,7,0
2021/09/30,17:33:00,29670,29670,29660,29670,13,0
2021/09/30,17:34:00,29670,29670,29660,29660,24,0
2021/09/30,17:35:00,29670,29670,29670,29670,12,0
2021/09/30,17:36:00,29680,29680,29680,29680,26,0
2021/09/30,17:37:00,29670,29670,29650,29650,62,0
2021/09/30,17:38:00,29660,29660,29650,29650,22,0
2021/09/30,17:39:00,29660,29670,29660,29670,31,0
2021/09/30,17:40:00,29670,29670,29660,29660,9,0
2021/09/30,17:41:00,29650,29650,29650,29650,83,0
2021/09/30,17:42:00,29650,29650,29650,29650,22,0
2021/09/30,17:43:00,29650,29650,29650,29650,7,0
2021/09/30,17:44:00,29650,29660,29650,29650,10,0
2021/09/30,17:45:00,29660,29660,29650,29650,26,0
2021/09/30,17:46:00,29650,29660,29650,29660,43,0
2021/09/30,17:47:00,29670,29670,29670,29670,5,0
2021/09/30,17:48:00,29670,29670,29670,29670,37,0
2021/09/30,17:49:00,29670,29680,29670,29670,16,0
2021/09/30,17:50:00,29660,29660,29660,29660,15,0
2021/09/30,17:51:00,29670,29670,29670,29670,23,0
2021/09/30,17:52:00,29670,29670,29670,29670,9,0
2021/09/30,17:53:00,29670,29680,29670,29670,8,0
2021/09/30,17:54:00,29670,29670,29670,29670,5,0
2021/09/30,17:55:00,29670,29670,29670,29670,0,0
2021/09/30,17:56:00,29670,29680,29670,29670,34,0
2021/09/30,17:57:00,29670,29670,29670,29670,6,0
2021/09/30,17:58:00,29670,29670,29670,29670,7,0
2021/09/30,17:59:00,29670,29670,29670,29670,2,0
2021/09/30,18:00:00,29670,29680,29670,29670,22,0
2021/09/30,18:01:00,29670,29680,29670,29680,14,0
2021/09/30,18:02:00,29670,29670,29670,29670,8,0
2021/09/30,18:03:00,29660,29660,29660,29660,33,0
2021/09/30,18:04:00,29660,29660,29660,29660,6,0
2021/09/30,18:05:00,29660,29660,29660,29660,0,0
2021/09/30,18:06:00,29650,29650,29650,29650,54,0
2021/09/30,18:07:00,29640,29640,29640,29640,37,0
2021/09/30,18:08:00,29640,29640,29640,29640,40,0
2021/09/30,18:09:00,29640,29640,29630,29630,32,0
2021/09/30,18:10:00,29640,29640,29640,29640,19,0
2021/09/30,18:11:00,29640,29650,29640,29650,43,0
2021/09/30,18:12:00,29650,29650,29650,29650,20,0
2021/09/30,18:13:00,29650,29650,29650,29650,30,0
2021/09/30,18:14:00,29640,29640,29640,29640,3,0
2021/09/30,18:15:00,29640,29640,29640,29640,0,0
2021/09/30,18:16:00,29650,29650,29650,29650,18,0
2021/09/30,18:17:00,29650,29650,29650,29650,6,0
2021/09/30,18:18:00,29640,29640,29630,29630,18,0
2021/09/30,18:19:00,29640,29640,29640,29640,11,0
2021/09/30,18:20:00,29650,29650,29640,29640,17,0
2021/09/30,18:21:00,29640,29640,29630,29640,22,0
2021/09/30,18:22:00,29650,29650,29630,29630,29,0
2021/09/30,18:23:00,29630,29640,29630,29640,12,0
2021/09/30,18:24:00,29640,29640,29630,29640,12,0
2021/09/30,18:25:00,29630,29640,29630,29630,33,0
2021/09/30,18:26:00,29630,29630,29610,29620,67,0
2021/09/30,18:27:00,29620,29620,29620,29620,30,0
2021/09/30,18:28:00,29610,29610,29610,29610,4,0
2021/09/30,18:29:00,29610,29610,29610,29610,1,0
2021/09/30,18:30:00,29610,29630,29610,29630,43,0
2021/09/30,18:31:00,29620,29620,29620,29620,6,0
2021/09/30,18:32:00,29620,29620,29620,29620,1,0
2021/09/30,18:33:00,29610,29610,29590,29610,138,0
2021/09/30,18:34:00,29620,29620,29620,29620,12,0
2021/09/30,18:35:00,29620,29620,29620,29620,36,0
2021/09/30,18:36:00,29630,29630,29630,29630,44,0
2021/09/30,18:37:00,29630,29630,29620,29620,23,0
2021/09/30,18:38:00,29620,29620,29620,29620,0,0
2021/09/30,18:39:00,29630,29630,29630,29630,17,0
2021/09/30,18:40:00,29620,29620,29620,29620,8,0
2021/09/30,18:41:00,29610,29610,29610,29610,12,0
2021/09/30,18:42:00,29610,29610,29610,29610,13,0
2021/09/30,18:43:00,29610,29610,29600,29600,89,0
2021/09/30,18:44:00,29600,29600,29600,29600,0,0
2021/09/30,18:45:00,29590,29590,29580,29580,20,0
2021/09/30,18:46:00,29580,29580,29580,29580,1,0
2021/09/30,18:47:00,29590,29590,29590,29590,35,0
2021/09/30,18:48:00,29590,29590,29590,29590,33,0
2021/09/30,18:49:00,29590,29590,29590,29590,41,0
2021/09/30,18:50:00,29590,29590,29590,29590,18,0
2021/09/30,18:51:00,29590,29590,29590,29590,0,0
2021/09/30,18:52:00,29590,29590,29590,29590,0,0
2021/09/30,18:53:00,29590,29600,29590,29600,49,0
2021/09/30,18:54:00,29590,29590,29590,29590,12,0
2021/09/30,18:55:00,29590,29590,29590,29590,30,0
2021/09/30,18:56:00,29580,29580,29570,29580,94,0
2021/09/30,18:57:00,29580,29580,29580,29580,37,0
2021/09/30,18:58:00,29580,29580,29580,29580,32,0
2021/09/30,18:59:00,29580,29580,29580,29580,18,0
2021/09/30,19:00:00,29580,29580,29580,29580,0,0
2021/09/30,19:01:00,29580,29590,29580,29580,89,0
2021/09/30,19:02:00,29580,29580,29580,29580,10,0
2021/09/30,19:03:00,29590,29590,29590,29590,42,0
2021/09/30,19:04:00,29590,29590,29590,29590,0,0
2021/09/30,19:05:00,29590,29600,29590,29590,44,0
2021/09/30,19:06:00,29590,29590,29590,29590,28,0
2021/09/30,19:07:00,29590,29590,29590,29590,7,0
2021/09/30,19:08:00,29580,29590,29570,29570,15,0
2021/09/30,19:09:00,29570,29580,29570,29580,11,0
2021/09/30,19:10:00,29580,29580,29580,29580,6,0
2021/09/30,19:11:00,29580,29580,29570,29580,12,0
2021/09/30,19:12:00,29580,29580,29580,29580,1,0
2021/09/30,19:13:00,29580,29580,29580,29580,8,0
2021/09/30,19:14:00,29580,29580,29570,29570,68,0
2021/09/30,19:15:00,29570,29570,29570,29570,0,0
2021/09/30,19:16:00,29570,29570,29570,29570,19,0
2021/09/30,19:17:00,29570,29570,29550,29560,112,0
2021/09/30,19:18:00,29560,29560,29550,29550,19,0
2021/09/30,19:19:00,29550,29550,29550,29550,11,0
2021/09/30,19:20:00,29550,29550,29550,29550,1,0
2021/09/30,19:21:00,29550,29550,29530,29540,82,0
2021/09/30,19:22:00,29550,29550,29550,29550,29,0
2021/09/30,19:23:00,29540,29540,29530,29530,48,0
2021/09/30,19:24:00,29530,29530,29530,29530,40,0
2021/09/30,19:25:00,29530,29530,29510,29520,62,0
2021/09/30,19:26:00,29520,29530,29520,29530,34,0
2021/09/30,19:27:00,29530,29530,29530,29530,38,0
2021/09/30,19:28:00,29530,29530,29530,29530,6,0
2021/09/30,19:29:00,29520,29520,29520,29520,43,0
2021/09/30,19:30:00,29520,29520,29510,29510,179,0
2021/09/30,19:31:00,29510,29510,29510,29510,15,0
2021/09/30,19:32:00,29510,29520,29510,29520,24,0
2021/09/30,19:33:00,29520,29520,29520,29520,1,0
2021/09/30,19:34:00,29520,29520,29510,29510,32,0
2021/09/30,19:35:00,29520,29530,29520,29530,17,0
2021/09/30,19:36:00,29530,29540,29530,29540,35,0
2021/09/30,19:37:00,29540,29540,29540,29540,21,0
2021/09/30,19:38:00,29530,29530,29530,29530,18,0
2021/09/30,19:39:00,29540,29550,29540,29550,33,0
2021/09/30,19:40:00,29550,29550,29550,29550,10,0
2021/09/30,19:41:00,29550,29550,29550,29550,30,0
2021/09/30,19:42:00,29550,29550,29550,29550,17,0
2021/09/30,19:43:00,29560,29560,29560,29560,21,0
2021/09/30,19:44:00,29560,29560,29550,29550,3,0
2021/09/30,19:45:00,29550,29550,29550,29550,68,0
2021/09/30,19:46:00,29550,29550,29550,29550,7,0
2021/09/30,19:47:00,29550,29550,29550,29550,13,0
2021/09/30,19:48:00,29560,29560,29560,29560,14,0
2021/09/30,19:49:00,29570,29570,29570,29570,18,0
2021/09/30,19:50:00,29570,29570,29570,29570,8,0
2021/09/30,19:51:00,29570,29580,29570,29580,37,0
2021/09/30,19:52:00,29570,29570,29570,29570,21,0
2021/09/30,19:53:00,29570,29570,29570,29570,1,0
2021/09/30,19:54:00,29570,29570,29570,29570,23,0
2021/09/30,19:55:00,29570,29570,29560,29560,31,0
2021/09/30,19:56:00,29560,29560,29560,29560,5,0
2021/09/30,19:57:00,29560,29560,29560,29560,9,0
2021/09/30,19:58:00,29550,29550,29550,29550,44,0
2021/09/30,19:59:00,29550,29550,29550,29550,16,0
2021/09/30,20:00:00,29550,29550,29550,29550,0,0
2021/09/30,20:01:00,29550,29550,29550,29550,14,0
2021/09/30,20:02:00,29550,29550,29550,29550,2,0
2021/09/30,20:03:00,29550,29550,29550,29550,0,0
2021/09/30,20:04:00,29540,29540,29530,29530,14,0
2021/09/30,20:05:00,29540,29540,29530,29530,41,0
2021/09/30,20:06:00,29530,29530,29530,29530,24,0
2021/09/30,20:07:00,29540,29550,29540,29550,102,0
2021/09/30,20:08:00,29550,29550,29550,29550,6,0
2021/09/30,20:09:00,29550,29550,29550,29550,23,0
2021/09/30,20:10:00,29560,29560,29560,29560,40,0
2021/09/30,20:11:00,29570,29570,29570,29570,18,0
2021/09/30,20:12:00,29570,29580,29570,29580,103,0
2021/09/30,20:13:00,29580,29580,29580,29580,11,0
2021/09/30,20:14:00,29570,29570,29570,29570,15,0
2021/09/30,20:15:00,29570,29570,29570,29570,0,0
2021/09/30,20:16:00,29580,29590,29570,29570,14,0
2021/09/30,20:17:00,29580,29580,29580,29580,8,0
2021/09/30,20:18:00,29580,29580,29570,29570,49,0
2021/09/30,20:19:00,29580,29580,29580,29580,4,0
2021/09/30,20:20:00,29590,29600,29590,29600,22,0
2021/09/30,20:21:00,29590,29590,29590,29590,46,0
2021/09/30,20:22:00,29590,29590,29590,29590,1,0
2021/09/30,20:23:00,29590,29590,29590,29590,0,0
2021/09/30,20:24:00,29590,29590,29590,29590,40,0
2021/09/30,20:25:00,29590,29590,29590,29590,9,0
2021/09/30,20:26:00,29590,29590,29590,29590,22,0
2021/09/30,20:27:00,29590,29590,29590,29590,7,0
2021/09/30,20:28:00,29590,29590,29590,29590,0,0
2021/09/30,20:29:00,29580,29590,29580,29590,36,0
2021/09/30,20:30:00,29580,29580,29580,29580,6,0
2021/09/30,20:31:00,29580,29580,29580,29580,14,0
2021/09/30,20:32:00,29580,29580,29580,29580,6,0
2021/09/30,20:33:00,29580,29580,29570,29570,16,0
2021/09/30,20:34:00,29570,29570,29570,29570,9,0
2021/09/30,20:35:00,29570,29570,29570,29570,14,0
2021/09/30,20:36:00,29570,29570,29570,29570,5,0
2021/09/30,20:37:00,29570,29570,29570,29570,7,0
2021/09/30,20:38:00,29570,29570,29570,29570,0,0
2021/09/30,20:39:00,29560,29560,29560,29560,48,0
2021/09/30,20:40:00,29560,29560,29560,29560,15,0
2021/09/30,20:41:00,29560,29560,29560,29560,40,0
2021/09/30,20:42:00,29560,29560,29560,29560,0,0
2021/09/30,20:43:00,29560,29560,29550,29550,32,0
2021/09/30,20:44:00,29550,29550,29540,29540,85,0
2021/09/30,20:45:00,29540,29540,29540,29540,51,0
2021/09/30,20:46:00,29540,29540,29540,29540,0,0
2021/09/30,20:47:00,29540,29540,29540,29540,0,0
2021/09/30,20:48:00,29540,29540,29540,29540,1,0
2021/09/30,20:49:00,29540,29540,29540,29540,23,0
2021/09/30,20:50:00,29550,29550,29550,29550,14,0
2021/09/30,20:51:00,29550,29550,29550,29550,23,0
2021/09/30,20:52:00,29560,29560,29560,29560,25,0
2021/09/30,20:53:00,29570,29580,29570,29570,49,0
2021/09/30,20:54:00,29570,29570,29570,29570,1,0
2021/09/30,20:55:00,29580,29580,29580,29580,60,0
2021/09/30,20:56:00,29580,29580,29570,29570,31,0
2021/09/30,20:57:00,29570,29570,29570,29570,19,0
2021/09/30,20:58:00,29570,29570,29570,29570,14,0
2021/09/30,20:59:00,29570,29570,29570,29570,12,0
2021/09/30,21:00:00,29570,29570,29570,29570,0,0
2021/09/30,21:01:00,29570,29570,29570,29570,16,0
2021/09/30,21:02:00,29570,29570,29570,29570,15,0
2021/09/30,21:03:00,29570,29570,29570,29570,6,0
2021/09/30,21:04:00,29580,29580,29580,29580,36,0
2021/09/30,21:05:00,29570,29570,29560,29570,29,0
2021/09/30,21:06:00,29570,29570,29570,29570,15,0
2021/09/30,21:07:00,29570,29570,29560,29560,81,0
2021/09/30,21:08:00,29560,29570,29560,29560,18,0
2021/09/30,21:09:00,29570,29570,29570,29570,7,0
2021/09/30,21:10:00,29570,29570,29570,29570,0,0
2021/09/30,21:11:00,29560,29560,29560,29560,38,0
2021/09/30,21:12:00,29560,29560,29560,29560,8,0
2021/09/30,21:13:00,29550,29560,29550,29560,80,0
2021/09/30,21:14:00,29560,29560,29560,29560,0,0
2021/09/30,21:15:00,29560,29560,29560,29560,13,0
2021/09/30,21:16:00,29560,29560,29560,29560,25,0
2021/09/30,21:17:00,29560,29560,29560,29560,17,0
2021/09/30,21:18:00,29560,29560,29560,29560,12,0
2021/09/30,21:19:00,29560,29560,29560,29560,0,0
2021/09/30,21:20:00,29550,29550,29550,29550,14,0
2021/09/30,21:21:00,29560,29560,29560,29560,18,0
2021/09/30,21:22:00,29560,29560,29560,29560,0,0
2021/09/30,21:23:00,29560,29560,29560,29560,16,0
2021/09/30,21:24:00,29570,29570,29570,29570,45,0
2021/09/30,21:25:00,29570,29570,29570,29570,5,0
2021/09/30,21:26:00,29560,29560,29560,29560,15,0
2021/09/30,21:27:00,29560,29560,29560,29560,0,0
2021/09/30,21:28:00,29560,29560,29560,29560,0,0
2021/09/30,21:29:00,29570,29570,29570,29570,17,0
2021/09/30,21:30:00,29570,29570,29570,29570,2,0
2021/09/30,21:31:00,29570,29570,29570,29570,6,0
2021/09/30,21:32:00,29580,29580,29580,29580,55,0
2021/09/30,21:33:00,29580,29580,29580,29580,26,0
2021/09/30,21:34:00,29580,29580,29580,29580,38,0
2021/09/30,21:35:00,29580,29580,29580,29580,9,0
2021/09/30,21:36:00,29580,29580,29580,29580,5,0
2021/09/30,21:37:00,29580,29580,29580,29580,2,0
2021/09/30,21:38:00,29570,29570,29570,29570,12,0
2021/09/30,21:39:00,29570,29570,29570,29570,8,0
2021/09/30,21:40:00,29570,29570,29570,29570,17,0
2021/09/30,21:41:00,29580,29580,29580,29580,19,0
2021/09/30,21:42:00,29580,29580,29580,29580,6,0
2021/09/30,21:43:00,29590,29590,29580,29580,14,0
2021/09/30,21:44:00,29580,29580,29580,29580,15,0
2021/09/30,21:45:00,29580,29580,29580,29580,13,0
2021/09/30,21:46:00,29570,29570,29570,29570,2,0
2021/09/30,21:47:00,29590,29590,29590,29590,42,0
2021/09/30,21:48:00,29590,29590,29590,29590,7,0
2021/09/30,21:49:00,29590,29590,29590,29590,1,0
2021/09/30,21:50:00,29580,29580,29580,29580,38,0
2021/09/30,21:51:00,29580,29580,29580,29580,16,0
2021/09/30,21:52:00,29580,29580,29580,29580,69,0
2021/09/30,21:53:00,29580,29590,29580,29580,16,0
2021/09/30,21:54:00,29570,29570,29570,29570,40,0
2021/09/30,21:55:00,29570,29570,29570,29570,9,0
2021/09/30,21:56:00,29570,29570,29570,29570,10,0
2021/09/30,21:57:00,29570,29570,29570,29570,21,0
2021/09/30,21:58:00,29570,29570,29570,29570,9,0
2021/09/30,21:59:00,29570,29570,29570,29570,2,0
2021/09/30,22:00:00,29560,29560,29560,29560,34,0
2021/09/30,22:01:00,29560,29560,29540,29540,19,0
2021/09/30,22:02:00,29550,29560,29550,29560,21,0
2021/09/30,22:03:00,29550,29550,29550,29550,62,0
2021/09/30,22:04:00,29550,29550,29550,29550,40,0
2021/09/30,22:05:00,29550,29550,29540,29540,65,0
2021/09/30,22:06:00,29540,29540,29530,29540,26,0
2021/09/30,22:07:00,29530,29530,29520,29520,52,0
2021/09/30,22:08:00,29530,29530,29520,29530,61,0
2021/09/30,22:09:00,29540,29540,29540,29540,52,0
2021/09/30,22:10:00,29540,29540,29540,29540,4,0
2021/09/30,22:11:00,29540,29540,29540,29540,31,0
2021/09/30,22:12:00,29540,29550,29540,29540,8,0
2021/09/30,22:13:00,29540,29540,29540,29540,1,0
2021/09/30,22:14:00,29530,29530,29530,29530,10,0
2021/09/30,22:15:00,29520,29530,29520,29530,37,0
2021/09/30,22:16:00,29530,29530,29530,29530,5,0
2021/09/30,22:17:00,29530,29530,29520,29520,5,0
2021/09/30,22:18:00,29520,29520,29520,29520,17,0
2021/09/30,22:19:00,29520,29520,29520,29520,8,0
2021/09/30,22:20:00,29520,29520,29520,29520,19,0
2021/09/30,22:21:00,29520,29530,29520,29520,6,0
2021/09/30,22:22:00,29520,29520,29520,29520,1,0
2021/09/30,22:23:00,29520,29520,29520,29520,3,0
2021/09/30,22:24:00,29520,29520,29520,29520,0,0
2021/09/30,22:25:00,29530,29530,29530,29530,15,0
2021/09/30,22:26:00,29530,29530,29510,29520,43,0
2021/09/30,22:27:00,29520,29530,29520,29530,52,0
2021/09/30,22:28:00,29530,29530,29530,29530,0,0
2021/09/30,22:29:00,29530,29530,29530,29530,0,0
2021/09/30,22:30:00,29540,29540,29540,29540,14,0
2021/09/30,22:31:00,29540,29540,29540,29540,46,0
2021/09/30,22:32:00,29540,29540,29530,29540,35,0
2021/09/30,22:33:00,29550,29570,29550,29560,86,0
2021/09/30,22:34:00,29550,29560,29540,29540,82,0
2021/09/30,22:35:00,29540,29550,29540,29550,16,0
2021/09/30,22:36:00,29550,29550,29540,29550,71,0
2021/09/30,22:37:00,29550,29550,29530,29530,27,0
2021/09/30,22:38:00,29520,29520,29520,29520,44,0
2021/09/30,22:39:00,29520,29520,29500,29500,96,0
2021/09/30,22:40:00,29500,29500,29490,29490,96,0
2021/09/30,22:41:00,29490,29500,29490,29500,78,0
2021/09/30,22:42:00,29510,29520,29510,29520,62,0
2021/09/30,22:43:00,29520,29520,29510,29510,25,0
2021/09/30,22:44:00,29510,29510,29510,29510,20,0
2021/09/30,22:45:00,29510,29510,29510,29510,15,0
2021/09/30,22:46:00,29510,29510,29500,29500,67,0
2021/09/30,22:47:00,29510,29530,29510,29530,48,0
2021/09/30,22:48:00,29530,29540,29530,29540,59,0
2021/09/30,22:49:00,29550,29550,29540,29550,50,0
2021/09/30,22:50:00,29550,29550,29540,29550,38,0
2021/09/30,22:51:00,29560,29570,29560,29560,126,0
2021/09/30,22:52:00,29560,29560,29560,29560,29,0
2021/09/30,22:53:00,29570,29570,29560,29560,90,0
2021/09/30,22:54:00,29570,29580,29570,29570,19,0
2021/09/30,22:55:00,29570,29570,29570,29570,34,0
2021/09/30,22:56:00,29570,29570,29560,29560,40,0
2021/09/30,22:57:00,29560,29560,29560,29560,35,0
2021/09/30,22:58:00,29550,29550,29530,29540,72,0
2021/09/30,22:59:00,29550,29550,29540,29540,27,0
2021/09/30,23:00:00,29530,29530,29530,29530,61,0
2021/09/30,23:01:00,29530,29530,29510,29510,112,0
2021/09/30,23:02:00,29510,29520,29510,29520,58,0
2021/09/30,23:03:00,29520,29530,29520,29530,19,0
2021/09/30,23:04:00,29520,29530,29520,29530,28,0
2021/09/30,23:05:00,29520,29530,29520,29520,57,0
2021/09/30,23:06:00,29520,29520,29510,29510,56,0
2021/09/30,23:07:00,29510,29510,29480,29480,139,0
2021/09/30,23:08:00,29480,29480,29480,29480,106,0
2021/09/30,23:09:00,29480,29490,29480,29490,42,0
2021/09/30,23:10:00,29500,29500,29490,29500,35,0
2021/09/30,23:11:00,29510,29510,29490,29510,72,0
2021/09/30,23:12:00,29510,29510,29500,29500,56,0
2021/09/30,23:13:00,29500,29510,29500,29510,71,0
2021/09/30,23:14:00,29510,29510,29500,29500,28,0
2021/09/30,23:15:00,29500,29500,29500,29500,24,0
2021/09/30,23:16:00,29500,29500,29500,29500,66,0
2021/09/30,23:17:00,29510,29530,29500,29520,44,0
2021/09/30,23:18:00,29530,29530,29510,29520,73,0
2021/09/30,23:19:00,29520,29520,29520,29520,30,0
2021/09/30,23:20:00,29530,29530,29530,29530,38,0
2021/09/30,23:21:00,29530,29530,29520,29530,40,0
2021/09/30,23:22:00,29520,29520,29500,29500,57,0
2021/09/30,23:23:00,29500,29500,29500,29500,16,0
2021/09/30,23:24:00,29510,29510,29490,29490,122,0
2021/09/30,23:25:00,29500,29500,29490,29490,55,0
2021/09/30,23:26:00,29490,29500,29490,29500,46,0
2021/09/30,23:27:00,29500,29500,29500,29500,13,0
2021/09/30,23:28:00,29510,29520,29510,29520,28,0
2021/09/30,23:29:00,29520,29520,29510,29520,26,0
2021/09/30,23:30:00,29520,29520,29510,29510,49,0
2021/09/30,23:31:00,29500,29500,29460,29470,120,0
2021/09/30,23:32:00,29460,29490,29460,29490,98,0
2021/09/30,23:33:00,29490,29490,29490,29490,28,0
2021/09/30,23:34:00,29500,29510,29500,29510,42,0
2021/09/30,23:35:00,29510,29510,29500,29500,29,0
2021/09/30,23:36:00,29510,29510,29510,29510,32,0
2021/09/30,23:37:00,29520,29520,29500,29500,52,0
2021/09/30,23:38:00,29500,29510,29500,29510,18,0
2021/09/30,23:39:00,29500,29510,29500,29510,79,0
2021/09/30,23:40:00,29500,29500,29500,29500,23,0
2021/09/30,23:41:00,29500,29500,29470,29470,82,0
2021/09/30,23:42:00,29490,29490,29490,29490,48,0
2021/09/30,23:43:00,29490,29500,29490,29490,25,0
2021/09/30,23:44:00,29490,29500,29490,29490,82,0
2021/09/30,23:45:00,29490,29490,29490,29490,31,0
2021/09/30,23:46:00,29490,29490,29480,29480,35,0
2021/09/30,23:47:00,29490,29500,29490,29500,50,0
2021/09/30,23:48:00,29490,29490,29470,29470,112,0
2021/09/30,23:49:00,29480,29480,29480,29480,41,0
2021/09/30,23:50:00,29480,29480,29480,29480,21,0
2021/09/30,23:51:00,29470,29470,29470,29470,68,0
2021/09/30,23:52:00,29470,29470,29460,29460,110,0
2021/09/30,23:53:00,29470,29470,29470,29470,27,0
2021/09/30,23:54:00,29460,29460,29460,29460,33,0
2021/09/30,23:55:00,29470,29470,29460,29460,59,0
2021/09/30,23:56:00,29460,29460,29430,29430,205,0
2021/09/30,23:57:00,29430,29450,29420,29440,76,0
2021/09/30,23:58:00,29440,29440,29430,29430,57,0
2021/09/30,23:59:00,29430,29430,29420,29420,131,0
2021/10/01,00:00:00,29420,29420,29420,29420,29,0
2021/10/01,00:01:00,29420,29430,29420,29420,85,0
2021/10/01,00:02:00,29420,29430,29420,29430,24,0
2021/10/01,00:03:00,29430,29430,29430,29430,24,0
2021/10/01,00:04:00,29430,29430,29430,29430,20,0
2021/10/01,00:05:00,29440,29450,29440,29440,51,0
2021/10/01,00:06:00,29440,29450,29440,29440,55,0
2021/10/01,00:07:00,29440,29470,29440,29470,56,0
2021/10/01,00:08:00,29470,29470,29470,29470,17,0
2021/10/01,00:09:00,29460,29460,29450,29450,19,0
2021/10/01,00:10:00,29470,29470,29470,29470,29,0
2021/10/01,00:11:00,29470,29470,29470,29470,22,0
2021/10/01,00:12:00,29470,29480,29470,29470,29,0
2021/10/01,00:13:00,29460,29470,29460,29470,15,0
2021/10/01,00:14:00,29470,29480,29470,29470,53,0
2021/10/01,00:15:00,29470,29470,29470,29470,13,0
2021/10/01,00:16:00,29470,29480,29470,29480,28,0
2021/10/01,00:17:00,29480,29480,29480,29480,24,0
2021/10/01,00:18:00,29480,29490,29480,29490,43,0
2021/10/01,00:19:00,29490,29490,29490,29490,9,0
2021/10/01,00:20:00,29490,29490,29490,29490,0,0
2021/10/01,00:21:00,29490,29490,29480,29480,38,0
2021/10/01,00:22:00,29480,29480,29480,29480,20,0
2021/10/01,00:23:00,29490,29490,29480,29480,8,0
2021/10/01,00:24:00,29490,29490,29490,29490,13,0
2021/10/01,00:25:00,29490,29490,29470,29470,22,0
2021/10/01,00:26:00,29470,29480,29470,29470,54,0
2021/10/01,00:27:00,29470,29480,29470,29480,45,0
2021/10/01,00:28:00,29480,29480,29470,29470,34,0
2021/10/01,00:29:00,29470,29470,29470,29470,34,0
2021/10/01,00:30:00,29480,29490,29480,29490,66,0
2021/10/01,00:31:00,29480,29490,29480,29480,112,0
2021/10/01,00:32:00,29470,29470,29470,29470,15,0
2021/10/01,00:33:00,29470,29470,29450,29450,111,0
2021/10/01,00:34:00,29450,29450,29450,29450,51,0
2021/10/01,00:35:00,29450,29450,29430,29430,63,0
2021/10/01,00:36:00,29430,29430,29420,29420,130,0
2021/10/01,00:37:00,29430,29440,29430,29430,41,0
2021/10/01,00:38:00,29430,29430,29410,29410,113,0
2021/10/01,00:39:00,29410,29410,29390,29410,127,0
2021/10/01,00:40:00,29410,29420,29410,29410,81,0
2021/10/01,00:41:00,29410,29410,29390,29400,129,0
2021/10/01,00:42:00,29410,29410,29400,29400,108,0
2021/10/01,00:43:00,29410,29410,29410,29410,21,0
2021/10/01,00:44:00,29410,29410,29410,29410,6,0
2021/10/01,00:45:00,29410,29410,29410,29410,0,0
2021/10/01,00:46:00,29420,29420,29420,29420,21,0
2021/10/01,00:47:00,29420,29420,29410,29410,22,0
2021/10/01,00:48:00,29420,29420,29400,29400,27,0
2021/10/01,00:49:00,29390,29390,29380,29380,52,0
2021/10/01,00:50:00,29380,29390,29370,29380,95,0
2021/10/01,00:51:00,29390,29390,29370,29370,78,0
2021/10/01,00:52:00,29370,29370,29360,29360,41,0
2021/10/01,00:53:00,29350,29370,29340,29370,108,0
2021/10/01,00:54:00,29370,29370,29370,29370,59,0
2021/10/01,00:55:00,29370,29380,29360,29380,53,0
2021/10/01,00:56:00,29380,29380,29380,29380,11,0
2021/10/01,00:57:00,29380,29380,29370,29370,44,0
2021/10/01,00:58:00,29370,29370,29360,29360,51,0
2021/10/01,00:59:00,29370,29380,29370,29380,20,0
2021/10/01,01:00:00,29370,29380,29370,29380,39,0
2021/10/01,01:01:00,29370,29380,29370,29380,17,0
2021/10/01,01:02:00,29380,29390,29370,29380,23,0
2021/10/01,01:03:00,29370,29370,29350,29360,37,0
2021/10/01,01:04:00,29370,29370,29350,29360,36,0
2021/10/01,01:05:00,29350,29360,29350,29350,54,0
2021/10/01,01:06:00,29350,29350,29340,29340,94,0
2021/10/01,01:07:00,29340,29350,29340,29350,29,0
2021/10/01,01:08:00,29340,29350,29340,29340,21,0
2021/10/01,01:09:00,29340,29340,29320,29320,46,0
2021/10/01,01:10:00,29320,29320,29310,29320,65,0
2021/10/01,01:11:00,29320,29340,29320,29340,36,0
2021/10/01,01:12:00,29340,29340,29340,29340,73,0
2021/10/01,01:13:00,29330,29330,29310,29310,131,0
2021/10/01,01:14:00,29310,29320,29310,29310,56,0
2021/10/01,01:15:00,29310,29330,29310,29330,70,0
2021/10/01,01:16:00,29330,29340,29330,29330,45,0
2021/10/01,01:17:00,29330,29330,29320,29330,35,0
2021/10/01,01:18:00,29330,29330,29330,29330,25,0
2021/10/01,01:19:00,29320,29340,29320,29340,78,0
2021/10/01,01:20:00,29330,29340,29330,29340,94,0
2021/10/01,01:21:00,29350,29360,29340,29340,57,0
2021/10/01,01:22:00,29350,29350,29340,29350,61,0
2021/10/01,01:23:00,29350,29360,29350,29350,41,0
2021/10/01,01:24:00,29340,29340,29330,29330,43,0
2021/10/01,01:25:00,29330,29330,29310,29320,83,0
2021/10/01,01:26:00,29320,29340,29320,29330,58,0
2021/10/01,01:27:00,29330,29330,29330,29330,30,0
2021/10/01,01:28:00,29330,29340,29330,29330,32,0
2021/10/01,01:29:00,29340,29340,29330,29330,32,0
2021/10/01,01:30:00,29320,29320,29320,29320,33,0
2021/10/01,01:31:00,29320,29320,29290,29310,252,0
2021/10/01,01:32:00,29310,29310,29290,29300,70,0
2021/10/01,01:33:00,29290,29290,29270,29270,108,0
2021/10/01,01:34:00,29270,29270,29270,29270,92,0
2021/10/01,01:35:00,29270,29310,29270,29300,64,0
2021/10/01,01:36:00,29300,29320,29290,29320,47,0
2021/10/01,01:37:00,29320,29320,29310,29310,44,0
2021/10/01,01:38:00,29320,29330,29320,29320,63,0
2021/10/01,01:39:00,29320,29330,29320,29330,21,0
2021/10/01,01:40:00,29330,29330,29330,29330,24,0
2021/10/01,01:41:00,29330,29330,29330,29330,22,0
2021/10/01,01:42:00,29330,29350,29330,29330,34,0
2021/10/01,01:43:00,29320,29330,29320,29330,24,0
2021/10/01,01:44:00,29330,29340,29330,29340,24,0
2021/10/01,01:45:00,29340,29340,29320,29330,44,0
2021/10/01,01:46:00,29330,29330,29320,29320,53,0
2021/10/01,01:47:00,29320,29340,29320,29340,60,0
2021/10/01,01:48:00,29340,29340,29330,29340,17,0
2021/10/01,01:49:00,29340,29350,29340,29350,48,0
2021/10/01,01:50:00,29340,29350,29340,29350,15,0
2021/10/01,01:51:00,29360,29360,29350,29350,20,0
2021/10/01,01:52:00,29350,29360,29350,29350,34,0
2021/10/01,01:53:00,29350,29360,29350,29360,34,0
2021/10/01,01:54:00,29360,29360,29350,29350,55,0
2021/10/01,01:55:00,29350,29360,29350,29360,32,0
2021/10/01,01:56:00,29360,29360,29350,29350,7,0
2021/10/01,01:57:00,29350,29350,29350,29350,58,0
2021/10/01,01:58:00,29340,29340,29320,29320,45,0
2021/10/01,01:59:00,29330,29340,29330,29340,31,0
2021/10/01,02:00:00,29340,29340,29330,29340,37,0
2021/10/01,02:01:00,29340,29340,29340,29340,27,0
2021/10/01,02:02:00,29340,29340,29340,29340,28,0
2021/10/01,02:03:00,29340,29350,29340,29350,19,0
2021/10/01,02:04:00,29360,29360,29350,29360,28,0
2021/10/01,02:05:00,29360,29370,29360,29370,31,0
2021/10/01,02:06:00,29380,29390,29380,29380,30,0
2021/10/01,02:07:00,29380,29380,29380,29380,73,0
2021/10/01,02:08:00,29380,29390,29380,29390,54,0
2021/10/01,02:09:00,29380,29400,29380,29400,115,0
2021/10/01,02:10:00,29400,29400,29400,29400,50,0
2021/10/01,02:11:00,29400,29400,29400,29400,19,0
2021/10/01,02:12:00,29400,29400,29400,29400,6,0
2021/10/01,02:13:00,29410,29410,29390,29390,22,0
2021/10/01,02:14:00,29380,29380,29380,29380,30,0
2021/10/01,02:15:00,29390,29390,29390,29390,38,0
2021/10/01,02:16:00,29390,29400,29390,29400,7,0
2021/10/01,02:17:00,29400,29410,29400,29400,80,0
2021/10/01,02:18:00,29390,29390,29380,29380,88,0
2021/10/01,02:19:00,29380,29390,29380,29390,30,0
2021/10/01,02:20:00,29400,29400,29400,29400,4,0
2021/10/01,02:21:00,29400,29400,29390,29390,21,0
2021/10/01,02:22:00,29390,29390,29390,29390,20,0
2021/10/01,02:23:00,29390,29390,29380,29380,29,0
2021/10/01,02:24:00,29380,29380,29380,29380,9,0
2021/10/01,02:25:00,29380,29380,29360,29360,40,0
2021/10/01,02:26:00,29370,29370,29360,29360,33,0
2021/10/01,02:27:00,29360,29370,29360,29370,25,0
2021/10/01,02:28:00,29360,29360,29360,29360,26,0
2021/10/01,02:29:00,29360,29370,29360,29370,50,0
2021/10/01,02:30:00,29370,29370,29370,29370,21,0
2021/10/01,02:31:00,29360,29360,29340,29350,32,0
2021/10/01,02:32:00,29340,29340,29330,29340,40,0
2021/10/01,02:33:00,29340,29340,29330,29340,5,0
2021/10/01,02:34:00,29340,29350,29340,29350,21,0
2021/10/01,02:35:00,29350,29350,29350,29350,25,0
2021/10/01,02:36:00,29350,29350,29340,29350,26,0
2021/10/01,02:37:00,29350,29360,29350,29360,32,0
2021/10/01,02:38:00,29360,29370,29360,29370,9,0
2021/10/01,02:39:00,29370,29380,29370,29380,20,0
2021/10/01,02:40:00,29380,29380,29380,29380,11,0
2021/10/01,02:41:00,29380,29380,29380,29380,6,0
2021/10/01,02:42:00,29370,29370,29370,29370,8,0
2021/10/01,02:43:00,29370,29370,29370,29370,17,0
2021/10/01,02:44:00,29360,29370,29360,29360,55,0
2021/10/01,02:45:00,29360,29370,29360,29370,13,0
2021/10/01,02:46:00,29370,29370,29370,29370,35,0
2021/10/01,02:47:00,29370,29380,29370,29380,26,0
2021/10/01,02:48:00,29380,29390,29380,29380,29,0
2021/10/01,02:49:00,29380,29380,29370,29370,11,0
2021/10/01,02:50:00,29370,29370,29370,29370,10,0
2021/10/01,02:51:00,29390,29390,29380,29390,30,0
2021/10/01,02:52:00,29380,29380,29380,29380,24,0
2021/10/01,02:53:00,29380,29390,29380,29390,9,0
2021/10/01,02:54:00,29390,29390,29390,29390,13,0
2021/10/01,02:55:00,29400,29410,29400,29410,61,0
2021/10/01,02:56:00,29400,29400,29400,29400,13,0
2021/10/01,02:57:00,29400,29400,29400,29400,16,0
2021/10/01,02:58:00,29400,29400,29400,29400,22,0
2021/10/01,02:59:00,29400,29400,29400,29400,6,0
2021/10/01,03:00:00,29400,29400,29400,29400,7,0
2021/10/01,03:01:00,29400,29440,29400,29430,82,0
2021/10/01,03:02:00,29430,29430,29430,29430,25,0
2021/10/01,03:03:00,29430,29430,29420,29430,7,0
2021/10/01,03:04:00,29430,29430,29420,29420,6,0
2021/10/01,03:05:00,29420,29430,29420,29430,6,0
2021/10/01,03:06:00,29430,29440,29430,29440,15,0
2021/10/01,03:07:00,29440,29440,29440,29440,7,0
2021/10/01,03:08:00,29440,29440,29440,29440,11,0
2021/10/01,03:09:00,29440,29460,29440,29450,67,0
2021/10/01,03:10:00,29460,29460,29460,29460,45,0
2021/10/01,03:11:00,29460,29470,29460,29470,29,0
2021/10/01,03:12:00,29470,29470,29460,29460,31,0
2021/10/01,03:13:00,29450,29460,29450,29460,17,0
2021/10/01,03:14:00,29460,29460,29460,29460,19,0
2021/10/01,03:15:00,29460,29460,29460,29460,5,0
2021/10/01,03:16:00,29460,29460,29440,29440,18,0
2021/10/01,03:17:00,29440,29450,29440,29440,15,0
2021/10/01,03:18:00,29440,29440,29440,29440,18,0
2021/10/01,03:19:00,29440,29450,29440,29440,7,0
2021/10/01,03:20:00,29440,29440,29430,29430,33,0
2021/10/01,03:21:00,29430,29430,29430,29430,16,0
2021/10/01,03:22:00,29440,29440,29440,29440,18,0
2021/10/01,03:23:00,29430,29430,29430,29430,4,0
2021/10/01,03:24:00,29430,29430,29430,29430,12,0
2021/10/01,03:25:00,29430,29430,29430,29430,0,0
2021/10/01,03:26:00,29430,29430,29430,29430,8,0
2021/10/01,03:27:00,29430,29430,29430,29430,9,0
2021/10/01,03:28:00,29430,29440,29430,29430,10,0
2021/10/01,03:29:00,29430,29430,29430,29430,11,0
2021/10/01,03:30:00,29430,29450,29430,29450,33,0
2021/10/01,03:31:00,29440,29450,29440,29450,10,0
2021/10/01,03:32:00,29460,29460,29460,29460,28,0
2021/10/01,03:33:00,29460,29460,29460,29460,20,0
2021/10/01,03:34:00,29470,29470,29470,29470,10,0
2021/10/01,03:35:00,29470,29470,29470,29470,20,0
2021/10/01,03:36:00,29470,29470,29470,29470,7,0
2021/10/01,03:37:00,29460,29460,29460,29460,24,0
2021/10/01,03:38:00,29460,29460,29460,29460,19,0
2021/10/01,03:39:00,29460,29460,29460,29460,7,0
2021/10/01,03:40:00,29450,29450,29450,29450,15,0
2021/10/01,03:41:00,29450,29450,29450,29450,4,0
2021/10/01,03:42:00,29460,29460,29460,29460,47,0
2021/10/01,03:43:00,29470,29470,29460,29460,26,0
2021/10/01,03:44:00,29460,29460,29460,29460,11,0
2021/10/01,03:45:00,29470,29470,29470,29470,12,0
2021/10/01,03:46:00,29480,29480,29480,29480,37,0
2021/10/01,03:47:00,29480,29480,29480,29480,5,0
2021/10/01,03:48:00,29480,29480,29480,29480,0,0
2021/10/01,03:49:00,29480,29480,29480,29480,7,0
2021/10/01,03:50:00,29470,29480,29470,29480,27,0
2021/10/01,03:51:00,29480,29490,29480,29480,50,0
2021/10/01,03:52:00,29480,29480,29470,29470,8,0
2021/10/01,03:53:00,29460,29470,29460,29470,14,0
2021/10/01,03:54:00,29460,29470,29460,29470,16,0
2021/10/01,03:55:00,29460,29460,29460,29460,3,0
2021/10/01,03:56:00,29450,29450,29450,29450,46,0
2021/10/01,03:57:00,29450,29450,29450,29450,11,0
2021/10/01,03:58:00,29450,29450,29450,29450,0,0
2021/10/01,03:59:00,29450,29450,29450,29450,28,0
2021/10/01,04:00:00,29450,29450,29440,29440,39,0
2021/10/01,04:01:00,29440,29450,29440,29450,25,0
2021/10/01,04:02:00,29450,29450,29440,29440,15,0
2021/10/01,04:03:00,29450,29460,29450,29450,19,0
2021/10/01,04:04:00,29450,29450,29400,29410,109,0
2021/10/01,04:05:00,29420,29420,29420,29420,3,0
2021/10/01,04:06:00,29430,29440,29430,29440,18,0
2021/10/01,04:07:00,29440,29440,29430,29440,13,0
2021/10/01,04:08:00,29440,29440,29440,29440,30,0
2021/10/01,04:09:00,29430,29450,29430,29450,12,0
2021/10/01,04:10:00,29450,29450,29440,29440,13,0
2021/10/01,04:11:00,29450,29470,29450,29470,32,0
2021/10/01,04:12:00,29460,29460,29460,29460,27,0
2021/10/01,04:13:00,29450,29450,29450,29450,24,0
2021/10/01,04:14:00,29450,29450,29450,29450,11,0
2021/10/01,04:15:00,29450,29450,29450,29450,21,0
2021/10/01,04:16:00,29460,29490,29460,29480,41,0
2021/10/01,04:17:00,29480,29480,29470,29470,7,0
2021/10/01,04:18:00,29460,29460,29460,29460,4,0
2021/10/01,04:19:00,29460,29460,29460,29460,27,0
2021/10/01,04:20:00,29460,29460,29460,29460,1,0
2021/10/01,04:21:00,29460,29460,29450,29450,18,0
2021/10/01,04:22:00,29450,29450,29450,29450,17,0
2021/10/01,04:23:00,29440,29450,29440,29450,18,0
2021/10/01,04:24:00,29440,29440,29440,29440,15,0
2021/10/01,04:25:00,29440,29440,29430,29430,9,0
2021/10/01,04:26:00,29430,29430,29430,29430,6,0
2021/10/01,04:27:00,29430,29430,29420,29420,36,0
2021/10/01,04:28:00,29420,29440,29420,29440,12,0
2021/10/01,04:29:00,29430,29430,29420,29430,22,0
2021/10/01,04:30:00,29420,29420,29410,29410,18,0
2021/10/01,04:31:00,29410,29410,29400,29410,45,0
2021/10/01,04:32:00,29420,29420,29410,29420,30,0
2021/10/01,04:33:00,29420,29430,29420,29430,27,0
2021/10/01,04:34:00,29440,29440,29440,29440,19,0
2021/10/01,04:35:00,29450,29450,29450,29450,12,0
2021/10/01,04:36:00,29440,29440,29440,29440,11,0
2021/10/01,04:37:00,29440,29440,29440,29440,17,0
2021/10/01,04:38:00,29440,29440,29440,29440,18,0
2021/10/01,04:39:00,29430,29430,29410,29410,31,0
2021/10/01,04:40:00,29410,29420,29410,29410,36,0
2021/10/01,04:41:00,29410,29410,29410,29410,11,0
2021/10/01,04:42:00,29410,29410,29400,29400,23,0
2021/10/01,04:43:00,29390,29390,29380,29380,38,0
2021/10/01,04:44:00,29390,29390,29390,29390,5,0
2021/10/01,04:45:00,29390,29390,29380,29380,26,0
2021/10/01,04:46:00,29380,29380,29340,29350,62,0
2021/10/01,04:47:00,29350,29350,29330,29340,40,0
2021/10/01,04:48:00,29340,29350,29340,29350,37,0
2021/10/01,04:49:00,29340,29350,29330,29340,23,0
2021/10/01,04:50:00,29340,29350,29340,29340,61,0
2021/10/01,04:51:00,29340,29340,29320,29330,99,0
2021/10/01,04:52:00,29330,29330,29320,29320,22,0
2021/10/01,04:53:00,29320,29330,29320,29320,38,0
2021/10/01,04:54:00,29330,29340,29330,29330,34,0
2021/10/01,04:55:00,29330,29330,29310,29320,70,0
2021/10/01,04:56:00,29320,29320,29310,29310,51,0
2021/10/01,04:57:00,29320,29320,29290,29290,42,0
2021/10/01,04:58:00,29290,29320,29290,29310,71,0
2021/10/01,04:59:00,29310,29330,29310,29330,45,0
2021/10/01,05:00:00,29330,29330,29300,29300,198,0
2021/10/01,05:01:00,29290,29330,29290,29320,152,0
2021/10/01,05:02:00,29320,29320,29290,29300,17,0
2021/10/01,05:03:00,29300,29310,29300,29310,32,0
2021/10/01,05:04:00,29320,29320,29310,29310,35,0
2021/10/01,05:05:00,29310,29310,29310,29310,1,0
2021/10/01,05:06:00,29320,29320,29320,29320,16,0
2021/10/01,05:07:00,29320,29320,29310,29310,45,0
2021/10/01,05:08:00,29310,29310,29290,29290,17,0
2021/10/01,05:09:00,29300,29300,29290,29300,27,0
2021/10/01,05:10:00,29300,29300,29300,29300,19,0
2021/10/01,05:11:00,29300,29300,29300,29300,8,0
2021/10/01,05:12:00,29300,29300,29300,29300,14,0
2021/10/01,05:13:00,29300,29300,29300,29300,3,0
2021/10/01,05:14:00,29300,29300,29300,29300,3,0
2021/10/01,05:15:00,29310,29320,29310,29320,5,0
2021/10/01,05:16:00,29310,29320,29310,29320,3,0
2021/10/01,05:17:00,29310,29310,29310,29310,4,0
2021/10/01,05:18:00,29310,29310,29310,29310,2,0
2021/10/01,05:19:00,29310,29310,29310,29310,0,0
2021/10/01,05:20:00,29310,29310,29310,29310,0,0
2021/10/01,05:21:00,29310,29340,29310,29330,100,0
2021/10/01,05:22:00,29330,29330,29330,29330,1,0
2021/10/01,05:23:00,29330,29330,29330,29330,0,0
2021/10/01,05:24:00,29330,29330,29330,29330,0,0
2021/10/01,05:25:00,29310,29320,29310,29310,18,0
2021/10/01,05:26:00,29310,29310,29310,29310,1,0
2021/10/01,05:27:00,29310,29310,29310,29310,0,0
2021/10/01,05:28:00,29310,29310,29310,29310,5,0
2021/10/01,05:29:00,29310,29310,29310,29310,1,0
2021/10/01,05:30:00,29310,29310,29310,29310,10,0
2021/10/01,05:31:00,29310,29310,29310,29310,0,0
2021/10/01,05:32:00,29310,29310,29310,29310,0,0
2021/10/01,05:33:00,29310,29310,29310,29310,0,0
2021/10/01,05:34:00,29310,29310,29310,29310,1,0
2021/10/01,05:35:00,29320,29320,29320,29320,1,0
2021/10/01,05:36:00,29320,29320,29320,29320,0,0
2021/10/01,05:37:00,29320,29320,29320,29320,0,0
2021/10/01,05:38:00,29300,29300,29300,29300,2,0
2021/10/01,05:39:00,29300,29300,29300,29300,2,0
2021/10/01,05:40:00,29320,29320,29300,29300,8,0
2021/10/01,05:41:00,29300,29300,29300,29300,0,0
2021/10/01,05:42:00,29300,29300,29300,29300,0,0
2021/10/01,05:43:00,29300,29300,29300,29300,0,0
2021/10/01,05:44:00,29310,29310,29310,29310,3,0
2021/10/01,05:45:00,29320,29320,29310,29310,4,0
2021/10/01,05:46:00,29320,29320,29320,29320,5,0
2021/10/01,05:47:00,29320,29320,29320,29320,0,0
2021/10/01,05:48:00,29320,29320,29320,29320,3,0
2021/10/01,05:49:00,29320,29320,29320,29320,3,0
2021/10/01,05:50:00,29320,29320,29320,29320,3,0
2021/10/01,05:51:00,29320,29330,29320,29330,10,0
2021/10/01,05:52:00,29330,29330,29330,29330,3,0
2021/10/01,05:53:00,29330,29330,29330,29330,4,0
2021/10/01,05:54:00,29320,29320,29320,29320,6,0
2021/10/01,05:55:00,29320,29320,29320,29320,4,0
2021/10/01,05:56:00,29320,29320,29320,29320,0,0
2021/10/01,05:57:00,29320,29320,29320,29320,0,0
2021/10/01,05:58:00,29320,29320,29320,29320,0,0
2021/10/01,05:59:00,29320,29320,29320,29320,0,0
2021/10/01,06:00:00,29320,29320,29300,29300,62,0
2021/10/01,08:46:00,29310,29330,29300,29320,409,0
2021/10/01,08:47:00,29320,29320,29280,29280,90,0
2021/10/01,08:48:00,29280,29290,29250,29260,94,0
2021/10/01,08:49:00,29260,29260,29210,29240,307,0
2021/10/01,08:50:00,29240,29240,29230,29230,69,0
2021/10/01,08:51:00,29240,29250,29230,29240,151,0
2021/10/01,08:52:00,29230,29260,29230,29260,110,0
2021/10/01,08:53:00,29260,29260,29250,29260,103,0
2021/10/01,08:54:00,29260,29270,29250,29270,70,0
2021/10/01,08:55:00,29270,29280,29270,29270,114,0
2021/10/01,08:56:00,29280,29300,29270,29270,70,0
2021/10/01,08:57:00,29280,29280,29270,29270,40,0
2021/10/01,08:58:00,29270,29270,29250,29260,135,0
2021/10/01,08:59:00,29260,29260,29250,29260,62,0
2021/10/01,09:00:00,29260,29260,29250,29250,128,0
2021/10/01,09:01:00,29250,29280,29240,29260,544,0
2021/10/01,09:02:00,29270,29300,29250,29260,346,0
2021/10/01,09:03:00,29260,29270,29220,29220,327,0
2021/10/01,09:04:00,29220,29280,29220,29280,467,0
2021/10/01,09:05:00,29280,29310,29280,29310,301,0
2021/10/01,09:06:00,29310,29340,29310,29340,255,0
2021/10/01,09:07:00,29340,29370,29340,29340,352,0
2021/10/01,09:08:00,29340,29350,29310,29310,236,0
2021/10/01,09:09:00,29300,29320,29300,29320,179,0
2021/10/01,09:10:00,29330,29340,29330,29330,158,0
2021/10/01,09:11:00,29330,29350,29330,29340,167,0
2021/10/01,09:12:00,29340,29350,29340,29350,62,0
2021/10/01,09:13:00,29350,29360,29350,29360,135,0
2021/10/01,09:14:00,29360,29360,29350,29360,158,0
2021/10/01,09:15:00,29360,29380,29360,29370,127,0
2021/10/01,09:16:00,29370,29370,29370,29370,170,0
2021/10/01,09:17:00,29370,29380,29370,29370,220,0
2021/10/01,09:18:00,29370,29370,29350,29370,103,0
2021/10/01,09:19:00,29380,29390,29370,29370,209,0
2021/10/01,09:20:00,29370,29370,29350,29350,156,0
2021/10/01,09:21:00,29360,29360,29350,29360,127,0
2021/10/01,09:22:00,29350,29350,29330,29330,166,0
2021/10/01,09:23:00,29330,29340,29330,29340,159,0
2021/10/01,09:24:00,29350,29370,29350,29360,194,0
2021/10/01,09:25:00,29360,29370,29360,29370,105,0
2021/10/01,09:26:00,29370,29370,29360,29360,65,0
2021/10/01,09:27:00,29360,29360,29350,29350,83,0
2021/10/01,09:28:00,29350,29370,29350,29370,161,0
2021/10/01,09:29:00,29360,29370,29360,29370,34,0
2021/10/01,09:30:00,29370,29370,29360,29360,83,0
2021/10/01,09:31:00,29370,29390,29370,29390,110,0
2021/10/01,09:32:00,29390,29390,29380,29380,111,0
2021/10/01,09:33:00,29390,29390,29350,29350,69,0
2021/10/01,09:34:00,29350,29350,29330,29330,120,0
2021/10/01,09:35:00,29330,29350,29330,29350,84,0
2021/10/01,09:36:00,29350,29350,29340,29340,67,0
2021/10/01,09:37:00,29350,29370,29350,29370,64,0
2021/10/01,09:38:00,29370,29370,29360,29370,64,0
2021/10/01,09:39:00,29370,29370,29360,29360,34,0
2021/10/01,09:40:00,29360,29370,29360,29370,39,0
2021/10/01,09:41:00,29380,29390,29380,29390,55,0
2021/10/01,09:42:00,29390,29410,29390,29400,237,0
2021/10/01,09:43:00,29400,29400,29380,29380,29,0
2021/10/01,09:44:00,29380,29380,29370,29380,95,0
2021/10/01,09:45:00,29380,29390,29380,29390,55,0
2021/10/01,09:46:00,29380,29380,29370,29380,94,0
2021/10/01,09:47:00,29380,29380,29360,29360,71,0
2021/10/01,09:48:00,29360,29360,29330,29340,169,0
2021/10/01,09:49:00,29340,29340,29300,29310,148,0
2021/10/01,09:50:00,29310,29320,29310,29320,110,0
2021/10/01,09:51:00,29310,29310,29290,29290,185,0
2021/10/01,09:52:00,29290,29290,29270,29280,235,0
2021/10/01,09:53:00,29280,29280,29250,29250,164,0
2021/10/01,09:54:00,29260,29270,29250,29270,270,0
2021/10/01,09:55:00,29270,29270,29260,29270,110,0
2021/10/01,09:56:00,29270,29270,29260,29260,151,0
2021/10/01,09:57:00,29250,29250,29240,29240,170,0
2021/10/01,09:58:00,29240,29250,29240,29250,209,0
2021/10/01,09:59:00,29240,29240,29230,29240,220,0
2021/10/01,10:00:00,29230,29230,29220,29220,238,0
2021/10/01,10:01:00,29220,29240,29220,29240,184,0
2021/10/01,10:02:00,29230,29230,29180,29190,368,0
2021/10/01,10:03:00,29190,29190,29160,29190,482,0
2021/10/01,10:04:00,29180,29180,29150,29160,278,0
2021/10/01,10:05:00,29160,29190,29160,29180,167,0
2021/10/01,10:06:00,29180,29180,29160,29160,111,0
2021/10/01,10:07:00,29160,29170,29160,29170,225,0
2021/10/01,10:08:00,29170,29170,29150,29150,211,0
2021/10/01,10:09:00,29160,29160,29120,29120,366,0
2021/10/01,10:10:00,29130,29140,29130,29130,209,0
2021/10/01,10:11:00,29130,29140,29120,29120,235,0
2021/10/01,10:12:00,29120,29120,29100,29110,546,0
2021/10/01,10:13:00,29110,29120,29110,29120,320,0
2021/10/01,10:14:00,29120,29120,29110,29120,217,0
2021/10/01,10:15:00,29110,29110,29090,29100,530,0
2021/10/01,10:16:00,29100,29100,29090,29090,388,0
2021/10/01,10:17:00,29090,29090,29080,29090,755,0
2021/10/01,10:18:00,29090,29110,29090,29110,230,0
2021/10/01,10:19:00,29120,29130,29110,29120,171,0
2021/10/01,10:20:00,29120,29120,29100,29100,113,0
2021/10/01,10:21:00,29100,29100,29090,29100,151,0
2021/10/01,10:22:00,29100,29100,29090,29090,88,0
2021/10/01,10:23:00,29100,29120,29100,29110,155,0
2021/10/01,10:24:00,29110,29110,29080,29080,274,0
2021/10/01,10:25:00,29080,29080,29040,29050,317,0
2021/10/01,10:26:00,29060,29070,29040,29050,409,0
2021/10/01,10:27:00,29050,29060,29050,29050,104,0
2021/10/01,10:28:00,29050,29050,29030,29040,147,0
2021/10/01,10:29:00,29040,29070,29040,29060,377,0
2021/10/01,10:30:00,29060,29060,29000,29000,1240,0
2021/10/01,10:31:00,29000,29010,29000,29010,840,0
2021/10/01,10:32:00,29000,29030,28990,29020,250,0
2021/10/01,10:33:00,29020,29020,28980,29000,322,0
2021/10/01,10:34:00,28990,29010,28990,29000,217,0
2021/10/01,10:35:00,29000,29000,28960,28970,407,0
2021/10/01,10:36:00,28970,28980,28930,28930,448,0
2021/10/01,10:37:00,28930,28980,28930,28960,737,0
2021/10/01,10:38:00,28960,28970,28920,28920,380,0
2021/10/01,10:39:00,28920,28930,28900,28900,620,0
2021/10/01,10:40:00,28910,28960,28900,28950,375,0
2021/10/01,10:41:00,28940,28940,28900,28910,342,0
2021/10/01,10:42:00,28900,28900,28880,28880,328,0
2021/10/01,10:43:00,28890,28890,28880,28890,240,0
2021/10/01,10:44:00,28900,28930,28890,28920,295,0
2021/10/01,10:45:00,28910,28950,28910,28950,283,0
2021/10/01,10:46:00,28960,28960,28890,28900,238,0
2021/10/01,10:47:00,28900,28910,28900,28910,140,0
2021/10/01,10:48:00,28900,28930,28900,28910,348,0
2021/10/01,10:49:00,28910,28910,28890,28890,172,0
2021/10/01,10:50:00,28890,28890,28840,28860,534,0
2021/10/01,10:51:00,28860,28870,28840,28850,464,0
2021/10/01,10:52:00,28840,28870,28840,28870,176,0
2021/10/01,10:53:00,28870,28900,28870,28890,352,0
2021/10/01,10:54:00,28880,28890,28880,28890,222,0
2021/10/01,10:55:00,28900,28900,28880,28880,180,0
2021/10/01,10:56:00,28880,28890,28870,28890,186,0
2021/10/01,10:57:00,28900,28920,28900,28910,186,0
2021/10/01,10:58:00,28920,28940,28920,28940,428,0
2021/10/01,10:59:00,28930,28930,28880,28890,277,0
2021/10/01,11:00:00,28890,28910,28880,28910,122,0
2021/10/01,11:01:00,28900,28900,28880,28880,160,0
2021/10/01,11:02:00,28870,28910,28850,28900,384,0
2021/10/01,11:03:00,28900,28900,28880,28890,140,0
2021/10/01,11:04:00,28890,28890,28870,28880,116,0
2021/10/01,11:05:00,28870,28880,28870,28880,105,0
2021/10/01,11:06:00,28880,28890,28870,28880,100,0
2021/10/01,11:07:00,28880,28880,28870,28880,84,0
2021/10/01,11:08:00,28870,28890,28860,28880,112,0
2021/10/01,11:09:00,28890,28900,28890,28890,169,0
2021/10/01,11:10:00,28890,28890,28880,28880,79,0
2021/10/01,11:11:00,28890,28890,28870,28880,196,0
2021/10/01,11:12:00,28880,28880,28880,28880,105,0
2021/10/01,11:13:00,28880,28880,28880,28880,132,0
2021/10/01,11:14:00,28880,28890,28880,28890,20,0
2021/10/01,11:15:00,28870,28880,28870,28870,179,0
2021/10/01,11:16:00,28860,28860,28830,28850,475,0
2021/10/01,11:17:00,28840,28860,28840,28850,127,0
2021/10/01,11:18:00,28850,28850,28840,28840,88,0
2021/10/01,11:19:00,28840,28850,28840,28840,28,0
2021/10/01,11:20:00,28850,28850,28850,28850,109,0
2021/10/01,11:21:00,28850,28850,28840,28840,164,0
2021/10/01,11:22:00,28830,28850,28830,28840,149,0
2021/10/01,11:23:00,28840,28840,28840,28840,121,0
2021/10/01,11:24:00,28840,28840,28840,28840,97,0
2021/10/01,11:25:00,28840,28840,28840,28840,169,0
2021/10/01,11:26:00,28840,28850,28840,28840,182,0
2021/10/01,11:27:00,28840,28850,28840,28840,88,0
2021/10/01,11:28:00,28850,28870,28850,28870,239,0
2021/10/01,11:29:00,28860,28870,28860,28860,66,0
2021/10/01,11:30:00,28860,28870,28860,28870,60,0
2021/10/01,11:31:00,28870,28870,28860,28860,255,0
2021/10/01,11:32:00,28870,28870,28770,28780,574,0
2021/10/01,11:33:00,28770,28810,28770,28800,323,0
2021/10/01,11:34:00,28810,28830,28810,28820,164,0
2021/10/01,11:35:00,28830,28840,28830,28840,54,0
2021/10/01,11:36:00,28840,28840,28830,28830,53,0
2021/10/01,11:37:00,28820,28830,28810,28830,138,0
2021/10/01,11:38:00,28830,28870,28830,28870,100,0
2021/10/01,11:39:00,28860,28880,28860,28870,117,0
2021/10/01,11:40:00,28870,28870,28860,28870,51,0
2021/10/01,11:41:00,28870,28870,28860,28860,82,0
2021/10/01,11:42:00,28860,28860,28860,28860,35,0
2021/10/01,11:43:00,28850,28850,28840,28850,119,0
2021/10/01,11:44:00,28850,28850,28850,28850,62,0
2021/10/01,11:45:00,28850,28860,28850,28860,69,0
2021/10/01,11:46:00,28860,28860,28840,28840,93,0
2021/10/01,11:47:00,28830,28830,28830,28830,14,0
2021/10/01,11:48:00,28830,28830,28820,28820,91,0
2021/10/01,11:49:00,28820,28830,28820,28820,100,0
2021/10/01,11:50:00,28810,28810,28780,28800,223,0
2021/10/01,11:51:00,28800,28810,28790,28790,129,0
2021/10/01,11:52:00,28790,28790,28780,28790,65,0
2021/10/01,11:53:00,28800,28800,28790,28790,147,0
2021/10/01,11:54:00,28780,28790,28760,28780,235,0
2021/10/01,11:55:00,28790,28820,28790,28820,159,0
2021/10/01,11:56:00,28810,28810,28790,28790,73,0
2021/10/01,11:57:00,28790,28790,28790,28790,20,0
2021/10/01,11:58:00,28790,28790,28790,28790,82,0
2021/10/01,11:59:00,28790,28810,28790,28810,50,0
2021/10/01,12:00:00,28800,28810,28800,28810,73,0
2021/10/01,12:01:00,28820,28850,28820,28850,92,0
2021/10/01,12:02:00,28850,28860,28850,28850,65,0
2021/10/01,12:03:00,28860,28880,28850,28860,142,0
2021/10/01,12:04:00,28860,28870,28860,28860,99,0
2021/10/01,12:05:00,28850,28860,28850,28860,12,0
2021/10/01,12:06:00,28850,28850,28850,28850,8,0
2021/10/01,12:07:00,28850,28850,28840,28850,41,0
2021/10/01,12:08:00,28860,28860,28840,28850,33,0
2021/10/01,12:09:00,28850,28870,28850,28860,61,0
2021/10/01,12:10:00,28860,28870,28860,28870,50,0
2021/10/01,12:11:00,28860,28860,28860,28860,16,0
2021/10/01,12:12:00,28870,28870,28860,28860,45,0
2021/10/01,12:13:00,28860,28870,28860,28870,48,0
2021/10/01,12:14:00,28870,28870,28860,28870,9,0
2021/10/01,12:15:00,28870,28870,28860,28860,59,0
2021/10/01,12:16:00,28860,28860,28860,28860,19,0
2021/10/01,12:17:00,28860,28860,28840,28840,122,0
2021/10/01,12:18:00,28840,28840,28820,28830,138,0
2021/10/01,12:19:00,28830,28830,28830,28830,34,0
2021/10/01,12:20:00,28830,28830,28790,28800,220,0
2021/10/01,12:21:00,28800,28810,28800,28800,84,0
2021/10/01,12:22:00,28810,28820,28810,28820,38,0
2021/10/01,12:23:00,28810,28810,28800,28810,288,0
2021/10/01,12:24:00,28810,28820,28810,28820,16,0
2021/10/01,12:25:00,28810,28810,28810,28810,42,0
2021/10/01,12:26:00,28820,28820,28820,28820,65,0
2021/10/01,12:27:00,28820,28830,28820,28820,55,0
2021/10/01,12:28:00,28820,28820,28810,28820,69,0
2021/10/01,12:29:00,28830,28830,28830,28830,53,0
2021/10/01,12:30:00,28830,28840,28830,28840,74,0
2021/10/01,12:31:00,28840,28870,28840,28870,176,0
2021/10/01,12:32:00,28870,28890,28870,28890,235,0
2021/10/01,12:33:00,28890,28900,28890,28900,174,0
2021/10/01,12:34:00,28900,28920,28890,28900,397,0
2021/10/01,12:35:00,28900,28900,28860,28870,218,0
2021/10/01,12:36:00,28880,28890,28870,28870,136,0
2021/10/01,12:37:00,28870,28880,28870,28880,74,0
2021/10/01,12:38:00,28890,28890,28870,28870,65,0
2021/10/01,12:39:00,28870,28880,28870,28880,98,0
2021/10/01,12:40:00,28880,28880,28850,28850,152,0
2021/10/01,12:41:00,28840,28850,28810,28810,180,0
2021/10/01,12:42:00,28810,28820,28810,28820,180,0
2021/10/01,12:43:00,28810,28820,28800,28820,143,0
2021/10/01,12:44:00,28810,28820,28800,28820,204,0
2021/10/01,12:45:00,28810,28810,28790,28790,181,0
2021/10/01,12:46:00,28790,28790,28780,28790,154,0
2021/10/01,12:47:00,28790,28810,28790,28800,261,0
2021/10/01,12:48:00,28790,28800,28780,28780,114,0
2021/10/01,12:49:00,28790,28800,28780,28790,65,0
2021/10/01,12:50:00,28780,28790,28780,28780,102,0
2021/10/01,12:51:00,28780,28780,28770,28770,17,0
2021/10/01,12:52:00,28770,28770,28730,28730,747,0
2021/10/01,12:53:00,28730,28750,28720,28750,446,0
2021/10/01,12:54:00,28740,28750,28710,28730,388,0
2021/10/01,12:55:00,28720,28740,28720,28740,437,0
2021/10/01,12:56:00,28740,28740,28720,28720,125,0
2021/10/01,12:57:00,28720,28730,28710,28730,160,0
2021/10/01,12:58:00,28730,28730,28720,28720,122,0
2021/10/01,12:59:00,28720,28720,28680,28690,417,0
2021/10/01,13:00:00,28690,28700,28690,28690,320,0
2021/10/01,13:01:00,28700,28720,28690,28710,226,0
2021/10/01,13:02:00,28710,28730,28710,28720,219,0
2021/10/01,13:03:00,28730,28730,28710,28710,101,0
2021/10/01,13:04:00,28720,28720,28700,28710,117,0
2021/10/01,13:05:00,28700,28700,28680,28690,145,0
2021/10/01,13:06:00,28690,28690,28680,28680,68,0
2021/10/01,13:07:00,28680,28690,28680,28690,271,0
2021/10/01,13:08:00,28690,28690,28680,28690,65,0
2021/10/01,13:09:00,28700,28710,28700,28710,272,0
2021/10/01,13:10:00,28720,28730,28720,28730,119,0
2021/10/01,13:11:00,28720,28720,28710,28720,220,0
2021/10/01,13:12:00,28720,28730,28710,28720,196,0
2021/10/01,13:13:00,28710,28710,28710,28710,111,0
2021/10/01,13:14:00,28710,28710,28710,28710,0,0
2021/10/01,13:15:00,28720,28720,28720,28720,81,0
2021/10/01,13:16:00,28730,28730,28720,28730,53,0
2021/10/01,13:17:00,28730,28740,28730,28740,27,0
2021/10/01,13:18:00,28730,28740,28730,28730,41,0
2021/10/01,13:19:00,28740,28750,28740,28750,178,0
2021/10/01,13:20:00,28740,28740,28730,28740,67,0
2021/10/01,13:21:00,28740,28740,28730,28730,96,0
2021/10/01,13:22:00,28730,28730,28720,28730,70,0
2021/10/01,13:23:00,28730,28730,28730,28730,111,0
2021/10/01,13:24:00,28730,28730,28730,28730,30,0
2021/10/01,13:25:00,28730,28730,28730,28730,83,0
2021/10/01,13:26:00,28730,28730,28730,28730,4,0
2021/10/01,13:27:00,28720,28720,28710,28710,173,0
2021/10/01,13:28:00,28710,28720,28710,28710,55,0
2021/10/01,13:29:00,28700,28710,28700,28700,41,0
2021/10/01,13:30:00,28700,28710,28680,28680,222,0
2021/10/01,13:31:00,28680,28700,28680,28700,214,0
2021/10/01,13:32:00,28690,28710,28690,28700,213,0
2021/10/01,13:33:00,28710,28710,28710,28710,128,0
2021/10/01,13:34:00,28710,28710,28710,28710,40,0
2021/10/01,13:35:00,28710,28710,28710,28710,4,0
2021/10/01,13:36:00,28710,28710,28700,28700,152,0
2021/10/01,13:37:00,28700,28700,28700,28700,85,0
2021/10/01,13:38:00,28710,28710,28710,28710,58,0
2021/10/01,13:39:00,28720,28740,28720,28740,82,0
2021/10/01,13:40:00,28730,28730,28730,28730,66,0
2021/10/01,13:41:00,28720,28730,28720,28730,8,0
2021/10/01,13:42:00,28730,28740,28730,28740,127,0
2021/10/01,13:43:00,28740,28740,28730,28740,62,0
2021/10/01,13:44:00,28740,28740,28730,28730,87,0
2021/10/01,13:45:00,28730,28730,28730,28730,2,0
2021/10/01,13:46:00,28720,28720,28710,28710,179,0
2021/10/01,13:47:00,28700,28720,28700,28720,123,0
2021/10/01,13:48:00,28720,28730,28720,28730,94,0
2021/10/01,13:49:00,28730,28770,28730,28770,213,0
2021/10/01,13:50:00,28770,28780,28760,28760,138,0
2021/10/01,13:51:00,28770,28820,28770,28810,335,0
2021/10/01,13:52:00,28800,28820,28790,28810,226,0
2021/10/01,13:53:00,28810,28840,28810,28840,230,0
2021/10/01,13:54:00,28840,28850,28820,28830,240,0
2021/10/01,13:55:00,28830,28830,28810,28820,95,0
2021/10/01,13:56:00,28810,28810,28790,28790,272,0
2021/10/01,13:57:00,28800,28810,28800,28810,239,0
2021/10/01,13:58:00,28810,28820,28810,28810,82,0
2021/10/01,13:59:00,28820,28820,28810,28810,50,0
2021/10/01,14:00:00,28810,28810,28810,28810,36,0
2021/10/01,14:01:00,28820,28820,28790,28800,208,0
2021/10/01,14:02:00,28800,28800,28770,28770,160,0
2021/10/01,14:03:00,28770,28770,28760,28760,74,0
2021/10/01,14:04:00,28760,28770,28760,28770,115,0
2021/10/01,14:05:00,28770,28780,28760,28760,49,0
2021/10/01,14:06:00,28750,28750,28740,28740,158,0
2021/10/01,14:07:00,28740,28740,28740,28740,1,0
2021/10/01,14:08:00,28740,28740,28740,28740,2,0
2021/10/01,14:09:00,28740,28740,28740,28740,1,0
2021/10/01,14:10:00,28750,28760,28750,28750,137,0
2021/10/01,14:11:00,28750,28750,28740,28740,74,0
2021/10/01,14:12:00,28740,28770,28740,28770,96,0
2021/10/01,14:13:00,28770,28770,28770,28770,12,0
2021/10/01,14:14:00,28770,28790,28770,28780,124,0
2021/10/01,14:15:00,28780,28790,28780,28780,61,0
2021/10/01,14:16:00,28770,28780,28760,28780,147,0
2021/10/01,14:17:00,28780,28810,28780,28810,95,0
2021/10/01,14:18:00,28810,28820,28810,28820,252,0
2021/10/01,14:19:00,28810,28810,28800,28800,35,0
2021/10/01,14:20:00,28790,28800,28790,28790,20,0
2021/10/01,14:21:00,28780,28780,28780,28780,54,0
2021/10/01,14:22:00,28790,28790,28790,28790,1,0
2021/10/01,14:23:00,28780,28800,28780,28800,90,0
2021/10/01,14:24:00,28810,28810,28800,28800,26,0
2021/10/01,14:25:00,28790,28800,28790,28800,68,0
2021/10/01,14:26:00,28810,28810,28810,28810,15,0
2021/10/01,14:27:00,28820,28840,28820,28840,56,0
2021/10/01,14:28:00,28840,28840,28810,28810,124,0
2021/10/01,14:29:00,28810,28810,28800,28800,88,0
2021/10/01,14:30:00,28800,28810,28800,28810,115,0
2021/10/01,14:31:00,28810,28820,28800,28820,100,0
2021/10/01,14:32:00,28820,28830,28820,28830,28,0
2021/10/01,14:33:00,28830,28840,28830,28840,96,0
2021/10/01,14:34:00,28840,28840,28830,28830,86,0
2021/10/01,14:35:00,28830,28830,28830,28830,70,0
2021/10/01,14:36:00,28830,28840,28830,28840,79,0
2021/10/01,14:37:00,28830,28840,28820,28820,116,0
2021/10/01,14:38:00,28810,28810,28790,28790,160,0
2021/10/01,14:39:00,28790,28800,28780,28790,164,0
2021/10/01,14:40:00,28780,28800,28780,28800,118,0
2021/10/01,14:41:00,28810,28810,28810,28810,94,0
2021/10/01,14:42:00,28820,28830,28810,28810,93,0
2021/10/01,14:43:00,28820,28820,28810,28810,134,0
2021/10/01,14:44:00,28820,28820,28800,28800,94,0
2021/10/01,14:45:00,28800,28810,28790,28790,155,0
2021/10/01,14:46:00,28790,28800,28790,28790,94,0
2021/10/01,14:47:00,28790,28800,28760,28770,248,0
2021/10/01,14:48:00,28770,28770,28770,28770,206,0
2021/10/01,14:49:00,28760,28780,28750,28750,178,0
2021/10/01,14:50:00,28750,28750,28720,28720,403,0
2021/10/01,14:51:00,28720,28750,28710,28750,423,0
2021/10/01,14:52:00,28760,28760,28750,28750,145,0
2021/10/01,14:53:00,28750,28760,28750,28760,130,0
2021/10/01,14:54:00,28760,28760,28730,28730,333,0
2021/10/01,14:55:00,28740,28740,28730,28740,77,0
2021/10/01,14:56:00,28730,28740,28710,28730,420,0
2021/10/01,14:57:00,28730,28740,28730,28740,117,0
2021/10/01,14:58:00,28740,28750,28740,28750,193,0
2021/10/01,14:59:00,28740,28750,28740,28750,149,0
2021/10/01,15:00:00,28750,28780,28750,28770,404,0
2021/10/01,15:01:00,28770,28810,28750,28800,1175,0
2021/10/01,15:02:00,28800,28820,28790,28800,396,0
2021/10/01,15:03:00,28800,28870,28800,28860,646,0
2021/10/01,15:04:00,28860,28870,28840,28850,305,0
2021/10/01,15:05:00,28860,28870,28850,28860,168,0
2021/10/01,15:06:00,28860,28860,28850,28850,144,0
2021/10/01,15:07:00,28860,28880,28860,28880,512,0
2021/10/01,15:08:00,28880,28890,28860,28880,414,0
2021/10/01,15:09:00,28880,28890,28880,28880,204,0
2021/10/01,15:10:00,28870,28880,28860,28870,270,0
2021/10/01,15:11:00,28870,28870,28870,28870,0,0
2021/10/01,15:12:00,28870,28870,28870,28870,0,0
2021/10/01,15:13:00,28870,28870,28870,28870,0,0
2021/10/01,15:14:00,28870,28870,28870,28870,0,0
2021/10/01,15:15:00,28870,28870,28820,28820,3058,0
2021/10/01,16:31:00,28830,28850,28830,28850,278,0
2021/10/01,16:32:00,28860,28870,28830,28850,281,0
2021/10/01,16:33:00,28840,28850,28820,28830,88,0
2021/10/01,16:34:00,28820,28850,28820,28840,115,0
2021/10/01,16:35:00,28840,28840,28820,28830,121,0
2021/10/01,16:36:00,28840,28870,28840,28870,124,0
2021/10/01,16:37:00,28860,28870,28860,28870,143,0
2021/10/01,16:38:00,28860,28860,28830,28830,60,0
2021/10/01,16:39:00,28830,28830,28820,28820,89,0
2021/10/01,16:40:00,28820,28820,28800,28800,137,0
2021/10/01,16:41:00,28810,28820,28810,28820,28,0
2021/10/01,16:42:00,28820,28830,28820,28830,47,0
2021/10/01,16:43:00,28830,28830,28800,28800,53,0
2021/10/01,16:44:00,28800,28810,28800,28800,80,0
2021/10/01,16:45:00,28800,28800,28800,28800,39,0
2021/10/01,16:46:00,28800,28810,28780,28780,67,0
2021/10/01,16:47:00,28790,28790,28760,28770,107,0
2021/10/01,16:48:00,28770,28780,28770,28780,43,0
2021/10/01,16:49:00,28780,28780,28780,28780,39,0
2021/10/01,16:50:00,28780,28790,28780,28790,78,0
2021/10/01,16:51:00,28790,28810,28790,28800,207,0
2021/10/01,16:52:00,28800,28840,28800,28830,61,0
2021/10/01,16:53:00,28830,28830,28820,28820,90,0
2021/10/01,16:54:00,28820,28840,28820,28840,60,0
2021/10/01,16:55:00,28840,28850,28840,28850,34,0
2021/10/01,16:56:00,28850,28860,28850,28850,124,0
2021/10/01,16:57:00,28850,28860,28850,28860,69,0
2021/10/01,16:58:00,28860,28880,28860,28860,47,0
2021/10/01,16:59:00,28860,28860,28850,28850,44,0
2021/10/01,17:00:00,28850,28850,28830,28830,94,0
2021/10/01,17:01:00,28830,28850,28830,28830,90,0
2021/10/01,17:02:00,28840,28840,28840,28840,14,0
2021/10/01,17:03:00,28850,28850,28830,28830,53,0
2021/10/01,17:04:00,28830,28840,28830,28840,57,0
2021/10/01,17:05:00,28840,28840,28820,28830,59,0
2021/10/01,17:06:00,28830,28830,28820,28820,32,0
2021/10/01,17:07:00,28810,28810,28800,28800,128,0
2021/10/01,17:08:00,28800,28800,28780,28800,91,0
2021/10/01,17:09:00,28800,28800,28770,28780,49,0
2021/10/01,17:10:00,28780,28780,28770,28780,47,0
2021/10/01,17:11:00,28790,28790,28780,28780,27,0
2021/10/01,17:12:00,28770,28770,28750,28760,56,0
2021/10/01,17:13:00,28770,28770,28760,28760,30,0
2021/10/01,17:14:00,28760,28770,28760,28770,23,0
2021/10/01,17:15:00,28760,28760,28750,28750,79,0
2021/10/01,17:16:00,28740,28750,28740,28750,89,0
2021/10/01,17:17:00,28750,28750,28740,28750,72,0
2021/10/01,17:18:00,28740,28740,28730,28740,50,0
2021/10/01,17:19:00,28740,28750,28730,28750,81,0
2021/10/01,17:20:00,28750,28750,28740,28750,113,0
2021/10/01,17:21:00,28750,28760,28740,28740,65,0
2021/10/01,17:22:00,28750,28760,28750,28750,119,0
2021/10/01,17:23:00,28750,28750,28740,28740,74,0
2021/10/01,17:24:00,28740,28750,28740,28750,30,0
2021/10/01,17:25:00,28750,28770,28750,28770,49,0
2021/10/01,17:26:00,28770,28770,28760,28770,49,0
2021/10/01,17:27:00,28770,28790,28770,28780,33,0
2021/10/01,17:28:00,28780,28780,28770,28780,27,0
2021/10/01,17:29:00,28780,28800,28780,28800,61,0
2021/10/01,17:30:00,28790,28800,28790,28800,19,0
2021/10/01,17:31:00,28800,28820,28800,28820,41,0
2021/10/01,17:32:00,28810,28820,28810,28810,101,0
2021/10/01,17:33:00,28820,28830,28810,28820,67,0
2021/10/01,17:34:00,28820,28830,28810,28820,154,0
2021/10/01,17:35:00,28820,28830,28810,28810,66,0
2021/10/01,17:36:00,28810,28830,28810,28820,46,0
2021/10/01,17:37:00,28820,28840,28820,28840,63,0
2021/10/01,17:38:00,28840,28850,28820,28830,67,0
2021/10/01,17:39:00,28830,28840,28830,28840,48,0
2021/10/01,17:40:00,28830,28850,28830,28840,43,0
2021/10/01,17:41:00,28850,28850,28840,28840,126,0
2021/10/01,17:42:00,28850,28850,28830,28830,50,0
2021/10/01,17:43:00,28820,28830,28820,28830,42,0
2021/10/01,17:44:00,28840,28850,28840,28850,73,0
2021/10/01,17:45:00,28850,28860,28840,28860,110,0
2021/10/01,17:46:00,28860,28860,28840,28840,86,0
2021/10/01,17:47:00,28830,28830,28810,28810,82,0
2021/10/01,17:48:00,28810,28810,28790,28790,116,0
2021/10/01,17:49:00,28790,28800,28790,28800,145,0
2021/10/01,17:50:00,28800,28800,28790,28790,96,0
2021/10/01,17:51:00,28800,28810,28780,28780,96,0
2021/10/01,17:52:00,28780,28790,28780,28790,51,0
2021/10/01,17:53:00,28790,28790,28780,28790,65,0
2021/10/01,17:54:00,28790,28800,28790,28800,65,0
2021/10/01,17:55:00,28800,28810,28800,28800,233,0
2021/10/01,17:56:00,28800,28810,28790,28790,48,0
2021/10/01,17:57:00,28790,28800,28790,28790,40,0
2021/10/01,17:58:00,28780,28780,28780,28780,32,0
2021/10/01,17:59:00,28780,28790,28780,28790,54,0
2021/10/01,18:00:00,28790,28800,28790,28800,100,0
2021/10/01,18:01:00,28800,28810,28800,28810,98,0
2021/10/01,18:02:00,28810,28810,28800,28800,70,0
2021/10/01,18:03:00,28800,28800,28800,28800,32,0
2021/10/01,18:04:00,28790,28810,28780,28810,111,0
2021/10/01,18:05:00,28810,28820,28810,28810,103,0
2021/10/01,18:06:00,28810,28810,28810,28810,41,0
2021/10/01,18:07:00,28810,28810,28800,28810,37,0
2021/10/01,18:08:00,28820,28820,28810,28810,71,0
2021/10/01,18:09:00,28820,28830,28820,28820,64,0
2021/10/01,18:10:00,28820,28820,28800,28800,52,0
2021/10/01,18:11:00,28800,28830,28800,28830,37,0
2021/10/01,18:12:00,28830,28830,28820,28820,47,0
2021/10/01,18:13:00,28810,28820,28810,28820,57,0
2021/10/01,18:14:00,28820,28820,28820,28820,29,0
2021/10/01,18:15:00,28830,28830,28830,28830,10,0
2021/10/01,18:16:00,28830,28830,28830,28830,18,0
2021/10/01,18:17:00,28830,28830,28830,28830,12,0
2021/10/01,18:18:00,28830,28830,28830,28830,10,0
2021/10/01,18:19:00,28820,28830,28820,28830,29,0
2021/10/01,18:20:00,28830,28830,28810,28810,45,0
2021/10/01,18:21:00,28810,28830,28810,28830,36,0
2021/10/01,18:22:00,28830,28830,28830,28830,0,0
2021/10/01,18:23:00,28820,28820,28810,28810,29,0
2021/10/01,18:24:00,28810,28810,28800,28800,9,0
2021/10/01,18:25:00,28800,28800,28790,28790,48,0
2021/10/01,18:26:00,28800,28800,28800,28800,13,0
2021/10/01,18:27:00,28800,28800,28800,28800,28,0
2021/10/01,18:28:00,28790,28790,28790,28790,38,0
2021/10/01,18:29:00,28800,28800,28800,28800,30,0
2021/10/01,18:30:00,28800,28810,28790,28800,25,0
2021/10/01,18:31:00,28810,28810,28810,28810,28,0
2021/10/01,18:32:00,28810,28810,28800,28810,32,0
2021/10/01,18:33:00,28800,28800,28790,28790,48,0
2021/10/01,18:34:00,28790,28790,28790,28790,8,0
2021/10/01,18:35:00,28780,28790,28780,28790,24,0
2021/10/01,18:36:00,28790,28790,28790,28790,0,0
2021/10/01,18:37:00,28790,28790,28790,28790,44,0
2021/10/01,18:38:00,28790,28790,28790,28790,29,0
2021/10/01,18:39:00,28790,28790,28790,28790,18,0
2021/10/01,18:40:00,28790,28790,28790,28790,16,0
2021/10/01,18:41:00,28800,28800,28800,28800,14,0
2021/10/01,18:42:00,28790,28790,28780,28790,38,0
2021/10/01,18:43:00,28790,28790,28790,28790,22,0
2021/10/01,18:44:00,28790,28790,28780,28780,30,0
2021/10/01,18:45:00,28780,28790,28780,28790,20,0
2021/10/01,18:46:00,28780,28780,28760,28760,71,0
2021/10/01,18:47:00,28770,28770,28770,28770,54,0
2021/10/01,18:48:00,28770,28770,28770,28770,23,0
2021/10/01,18:49:00,28770,28770,28770,28770,23,0
2021/10/01,18:50:00,28780,28780,28780,28780,18,0
2021/10/01,18:51:00,28780,28780,28780,28780,8,0
2021/10/01,18:52:00,28770,28770,28770,28770,11,0
2021/10/01,18:53:00,28770,28770,28770,28770,0,0
2021/10/01,18:54:00,28770,28770,28770,28770,44,0
2021/10/01,18:55:00,28780,28780,28780,28780,8,0
2021/10/01,18:56:00,28780,28780,28780,28780,8,0
2021/10/01,18:57:00,28790,28790,28790,28790,14,0
2021/10/01,18:58:00,28790,28800,28790,28800,105,0
2021/10/01,18:59:00,28800,28800,28790,28790,44,0
2021/10/01,19:00:00,28790,28800,28790,28800,39,0
2021/10/01,19:01:00,28800,28810,28800,28810,72,0
2021/10/01,19:02:00,28810,28810,28810,28810,20,0
2021/10/01,19:03:00,28810,28810,28800,28800,10,0
2021/10/01,19:04:00,28800,28800,28800,28800,0,0
2021/10/01,19:05:00,28800,28800,28800,28800,30,0
2021/10/01,19:06:00,28810,28810,28810,28810,26,0
2021/10/01,19:07:00,28800,28800,28800,28800,16,0
2021/10/01,19:08:00,28800,28810,28800,28810,23,0
2021/10/01,19:09:00,28810,28810,28810,28810,0,0
2021/10/01,19:10:00,28810,28810,28810,28810,0,0
2021/10/01,19:11:00,28800,28800,28800,28800,1,0
2021/10/01,19:12:00,28800,28800,28800,28800,0,0
2021/10/01,19:13:00,28810,28820,28810,28820,30,0
2021/10/01,19:14:00,28830,28830,28820,28820,16,0
2021/10/01,19:15:00,28820,28830,28820,28830,63,0
2021/10/01,19:16:00,28830,28830,28830,28830,10,0
2021/10/01,19:17:00,28830,28830,28830,28830,54,0
2021/10/01,19:18:00,28830,28830,28830,28830,0,0
2021/10/01,19:19:00,28820,28830,28820,28820,8,0
2021/10/01,19:20:00,28820,28820,28810,28810,8,0
2021/10/01,19:21:00,28820,28820,28820,28820,19,0
2021/10/01,19:22:00,28820,28820,28810,28810,8,0
2021/10/01,19:23:00,28800,28800,28800,28800,20,0
2021/10/01,19:24:00,28790,28810,28790,28810,15,0
2021/10/01,19:25:00,28810,28810,28810,28810,0,0
2021/10/01,19:26:00,28800,28810,28800,28810,31,0
2021/10/01,19:27:00,28800,28800,28800,28800,14,0
2021/10/01,19:28:00,28800,28800,28800,28800,21,0
2021/10/01,19:29:00,28800,28800,28800,28800,27,0
2021/10/01,19:30:00,28800,28800,28800,28800,33,0
2021/10/01,19:31:00,28800,28810,28800,28800,19,0
2021/10/01,19:32:00,28800,28810,28800,28810,15,0
2021/10/01,19:33:00,28810,28820,28810,28820,18,0
2021/10/01,19:34:00,28820,28820,28820,28820,21,0
2021/10/01,19:35:00,28820,28820,28820,28820,7,0
2021/10/01,19:36:00,28820,28820,28820,28820,16,0
2021/10/01,19:37:00,28820,28820,28820,28820,19,0
2021/10/01,19:38:00,28820,28820,28820,28820,15,0
2021/10/01,19:39:00,28820,28820,28820,28820,5,0
2021/10/01,19:40:00,28820,28820,28820,28820,1,0
2021/10/01,19:41:00,28810,28810,28800,28800,33,0
2021/10/01,19:42:00,28800,28800,28800,28800,32,0
2021/10/01,19:43:00,28800,28800,28800,28800,27,0
2021/10/01,19:44:00,28800,28800,28800,28800,7,0
2021/10/01,19:45:00,28810,28810,28810,28810,45,0
2021/10/01,19:46:00,28810,28810,28810,28810,0,0
2021/10/01,19:47:00,28800,28800,28800,28800,23,0
2021/10/01,19:48:00,28800,28800,28800,28800,16,0
2021/10/01,19:49:00,28810,28810,28810,28810,1,0
2021/10/01,19:50:00,28800,28800,28800,28800,16,0
2021/10/01,19:51:00,28800,28800,28800,28800,9,0
2021/10/01,19:52:00,28800,28800,28800,28800,5,0
2021/10/01,19:53:00,28800,28800,28800,28800,20,0
2021/10/01,19:54:00,28800,28800,28800,28800,14,0
2021/10/01,19:55:00,28800,28810,28800,28810,23,0
2021/10/01,19:56:00,28810,28810,28810,28810,19,0
2021/10/01,19:57:00,28810,28810,28810,28810,20,0
2021/10/01,19:58:00,28820,28820,28810,28820,32,0
2021/10/01,19:59:00,28820,28830,28820,28830,24,0
2021/10/01,20:00:00,28830,28830,28830,28830,7,0
2021/10/01,20:01:00,28830,28830,28820,28820,16,0
2021/10/01,20:02:00,28830,28830,28830,28830,10,0
2021/10/01,20:03:00,28830,28830,28830,28830,8,0
2021/10/01,20:04:00,28830,28830,28830,28830,23,0
2021/10/01,20:05:00,28840,28850,28840,28840,13,0
2021/10/01,20:06:00,28840,28840,28840,28840,36,0
2021/10/01,20:07:00,28850,28850,28850,28850,11,0
2021/10/01,20:08:00,28840,28850,28840,28850,45,0
2021/10/01,20:09:00,28850,28850,28850,28850,21,0
2021/10/01,20:10:00,28850,28850,28850,28850,37,0
2021/10/01,20:11:00,28850,28850,28850,28850,5,0
2021/10/01,20:12:00,28860,28860,28860,28860,66,0
2021/10/01,20:13:00,28870,28870,28870,28870,24,0
2021/10/01,20:14:00,28870,28880,28870,28880,25,0
2021/10/01,20:15:00,28880,28880,28880,28880,59,0
2021/10/01,20:16:00,28880,28890,28880,28880,31,0
2021/10/01,20:17:00,28880,28880,28880,28880,25,0
2021/10/01,20:18:00,28890,28900,28890,28900,135,0
2021/10/01,20:19:00,28900,28900,28890,28890,34,0
2021/10/01,20:20:00,28890,28890,28890,28890,23,0
2021/10/01,20:21:00,28890,28910,28890,28900,55,0
2021/10/01,20:22:00,28910,28910,28910,28910,16,0
2021/10/01,20:23:00,28910,28910,28910,28910,7,0
2021/10/01,20:24:00,28910,28920,28910,28920,138,0
2021/10/01,20:25:00,28920,28930,28920,28920,59,0
2021/10/01,20:26:00,28930,28940,28920,28940,355,0
2021/10/01,20:27:00,28940,28950,28930,28930,123,0
2021/10/01,20:28:00,28930,28930,28920,28920,34,0
2021/10/01,20:29:00,28930,28930,28930,28930,50,0
2021/10/01,20:30:00,28930,28930,28930,28930,1,0
2021/10/01,20:31:00,28930,28930,28930,28930,41,0
2021/10/01,20:32:00,28930,28930,28930,28930,33,0
2021/10/01,20:33:00,28940,28940,28930,28930,23,0
2021/10/01,20:34:00,28940,28960,28940,28960,86,0
2021/10/01,20:35:00,28960,28960,28960,28960,47,0
2021/10/01,20:36:00,28960,28960,28960,28960,134,0
2021/10/01,20:37:00,28960,28980,28960,28970,126,0
2021/10/01,20:38:00,28970,28980,28970,28980,104,0
2021/10/01,20:39:00,28980,28980,28970,28980,31,0
2021/10/01,20:40:00,28980,28980,28970,28970,13,0
2021/10/01,20:41:00,28970,28970,28960,28970,46,0
2021/10/01,20:42:00,28960,28970,28950,28950,118,0
2021/10/01,20:43:00,28950,28960,28950,28960,39,0
2021/10/01,20:44:00,28970,28970,28970,28970,26,0
2021/10/01,20:45:00,28970,28970,28960,28960,26,0
2021/10/01,20:46:00,28970,28980,28970,28980,80,0
2021/10/01,20:47:00,28980,29000,28980,29000,196,0
2021/10/01,20:48:00,29000,29000,28980,28990,79,0
2021/10/01,20:49:00,28990,29020,28990,29010,201,0
2021/10/01,20:50:00,29010,29010,28990,28990,71,0
2021/10/01,20:51:00,28990,29000,28990,28990,43,0
2021/10/01,20:52:00,28990,28990,28970,28970,95,0
2021/10/01,20:53:00,28970,28970,28970,28970,34,0
2021/10/01,20:54:00,28970,28980,28970,28970,16,0
2021/10/01,20:55:00,28970,28970,28960,28960,61,0
2021/10/01,20:56:00,28960,28970,28960,28970,46,0
2021/10/01,20:57:00,28960,28960,28940,28960,67,0
2021/10/01,20:58:00,28960,28960,28960,28960,15,0
2021/10/01,20:59:00,28960,28960,28950,28960,38,0
2021/10/01,21:00:00,28960,28970,28960,28970,31,0
2021/10/01,21:01:00,28970,28980,28970,28980,60,0
2021/10/01,21:02:00,28990,28990,28980,28980,39,0
2021/10/01,21:03:00,28980,28980,28970,28980,47,0
2021/10/01,21:04:00,28980,28980,28980,28980,5,0
2021/10/01,21:05:00,28980,28980,28980,28980,10,0
2021/10/01,21:06:00,28980,28980,28970,28970,30,0
2021/10/01,21:07:00,28960,28970,28960,28970,16,0
2021/10/01,21:08:00,28970,28970,28970,28970,14,0
2021/10/01,21:09:00,28970,28970,28970,28970,25,0
2021/10/01,21:10:00,28970,28970,28970,28970,6,0
2021/10/01,21:11:00,28970,28970,28960,28960,32,0
2021/10/01,21:12:00,28960,28960,28960,28960,22,0
2021/10/01,21:13:00,28960,28960,28950,28960,29,0
2021/10/01,21:14:00,28950,28970,28950,28970,28,0
2021/10/01,21:15:00,28970,28970,28970,28970,16,0
2021/10/01,21:16:00,28970,28970,28970,28970,20,0
2021/10/01,21:17:00,28980,28990,28980,28990,57,0
2021/10/01,21:18:00,28990,29010,28990,29000,76,0
2021/10/01,21:19:00,29000,29000,29000,29000,62,0
2021/10/01,21:20:00,29000,29000,29000,29000,7,0
2021/10/01,21:21:00,29000,29000,29000,29000,32,0
2021/10/01,21:22:00,28990,29000,28990,29000,63,0
2021/10/01,21:23:00,28990,28990,28980,28980,20,0
2021/10/01,21:24:00,28980,28980,28980,28980,6,0
2021/10/01,21:25:00,28990,28990,28980,28980,32,0
2021/10/01,21:26:00,28980,28980,28980,28980,29,0
2021/10/01,21:27:00,28990,29000,28990,29000,29,0
2021/10/01,21:28:00,29000,29000,29000,29000,8,0
2021/10/01,21:29:00,29000,29000,29000,29000,0,0
2021/10/01,21:30:00,28990,29010,28990,29010,58,0
2021/10/01,21:31:00,29010,29010,29010,29010,73,0
2021/10/01,21:32:00,29000,29000,28990,28990,47,0
2021/10/01,21:33:00,28990,28990,28980,28980,52,0
2021/10/01,21:34:00,28980,28980,28970,28970,25,0
2021/10/01,21:35:00,28970,28980,28970,28970,43,0
2021/10/01,21:36:00,28960,28960,28950,28960,103,0
2021/10/01,21:37:00,28960,28960,28950,28950,19,0
2021/10/01,21:38:00,28950,28950,28940,28940,81,0
2021/10/01,21:39:00,28940,28940,28940,28940,22,0
2021/10/01,21:40:00,28940,28940,28930,28930,52,0
2021/10/01,21:41:00,28930,28930,28920,28920,54,0
2021/10/01,21:42:00,28920,28930,28920,28930,100,0
2021/10/01,21:43:00,28930,28940,28930,28940,7,0
2021/10/01,21:44:00,28950,28950,28940,28940,23,0
2021/10/01,21:45:00,28930,28930,28920,28920,52,0
2021/10/01,21:46:00,28910,28910,28900,28900,173,0
2021/10/01,21:47:00,28910,28910,28890,28890,57,0
2021/10/01,21:48:00,28890,28890,28870,28870,86,0
2021/10/01,21:49:00,28870,28880,28870,28880,77,0
2021/10/01,21:50:00,28870,28890,28870,28890,20,0
2021/10/01,21:51:00,28900,28900,28890,28900,83,0
2021/10/01,21:52:00,28900,28910,28900,28910,34,0
2021/10/01,21:53:00,28910,28920,28910,28910,97,0
2021/10/01,21:54:00,28900,28910,28900,28910,37,0
2021/10/01,21:55:00,28910,28920,28910,28910,70,0
2021/10/01,21:56:00,28910,28910,28900,28900,42,0
2021/10/01,21:57:00,28900,28910,28900,28910,44,0
2021/10/01,21:58:00,28900,28900,28900,28900,8,0
2021/10/01,21:59:00,28900,28900,28870,28880,95,0
2021/10/01,22:00:00,28880,28880,28880,28880,47,0
2021/10/01,22:01:00,28880,28890,28880,28890,27,0
2021/10/01,22:02:00,28900,28910,28900,28910,34,0
2021/10/01,22:03:00,28910,28920,28910,28920,40,0
2021/10/01,22:04:00,28930,28930,28930,28930,40,0
2021/10/01,22:05:00,28930,28930,28930,28930,25,0
2021/10/01,22:06:00,28930,28930,28920,28920,57,0
2021/10/01,22:07:00,28930,28930,28920,28920,39,0
2021/10/01,22:08:00,28930,28930,28930,28930,13,0
2021/10/01,22:09:00,28930,28930,28930,28930,25,0
2021/10/01,22:10:00,28930,28930,28920,28920,29,0
2021/10/01,22:11:00,28920,28930,28920,28930,23,0
2021/10/01,22:12:00,28930,28930,28920,28920,38,0
2021/10/01,22:13:00,28930,28930,28930,28930,7,0
2021/10/01,22:14:00,28940,28940,28940,28940,15,0
2021/10/01,22:15:00,28940,28940,28940,28940,10,0
2021/10/01,22:16:00,28940,28940,28940,28940,30,0
2021/10/01,22:17:00,28940,28940,28940,28940,3,0
2021/10/01,22:18:00,28950,28960,28950,28950,84,0
2021/10/01,22:19:00,28960,28960,28960,28960,30,0
2021/10/01,22:20:00,28950,28950,28950,28950,29,0
2021/10/01,22:21:00,28950,28960,28950,28960,23,0
2021/10/01,22:22:00,28960,28960,28960,28960,19,0
2021/10/01,22:23:00,28970,28970,28970,28970,26,0
2021/10/01,22:24:00,28960,28960,28950,28960,51,0
2021/10/01,22:25:00,28960,28960,28960,28960,22,0
2021/10/01,22:26:00,28960,28960,28960,28960,17,0
2021/10/01,22:27:00,28960,28960,28960,28960,0,0
2021/10/01,22:28:00,28960,28960,28960,28960,11,0
2021/10/01,22:29:00,28960,28960,28960,28960,2,0
2021/10/01,22:30:00,28960,28960,28960,28960,4,0
2021/10/01,22:31:00,28960,28980,28960,28980,66,0
2021/10/01,22:32:00,28980,28990,28980,28980,70,0
2021/10/01,22:33:00,28970,28980,28970,28970,69,0
2021/10/01,22:34:00,28970,28970,28940,28950,75,0
2021/10/01,22:35:00,28940,28940,28920,28920,123,0
2021/10/01,22:36:00,28910,28940,28910,28940,104,0
2021/10/01,22:37:00,28940,28940,28940,28940,29,0
2021/10/01,22:38:00,28930,28930,28910,28910,80,0
2021/10/01,22:39:00,28920,28920,28900,28900,80,0
2021/10/01,22:40:00,28890,28900,28890,28890,82,0
2021/10/01,22:41:00,28890,28900,28870,28870,56,0
2021/10/01,22:42:00,28870,28880,28870,28870,39,0
2021/10/01,22:43:00,28870,28880,28870,28870,34,0
2021/10/01,22:44:00,28870,28870,28870,28870,7,0
2021/10/01,22:45:00,28870,28870,28840,28840,105,0
2021/10/01,22:46:00,28830,28840,28820,28830,145,0
2021/10/01,22:47:00,28830,28840,28830,28840,79,0
2021/10/01,22:48:00,28830,28840,28820,28830,76,0
2021/10/01,22:49:00,28840,28860,28830,28860,77,0
2021/10/01,22:50:00,28860,28870,28860,28860,68,0
2021/10/01,22:51:00,28850,28850,28830,28840,55,0
2021/10/01,22:52:00,28840,28850,28830,28830,107,0
2021/10/01,22:53:00,28840,28840,28820,28840,201,0
2021/10/01,22:54:00,28840,28840,28830,28840,69,0
2021/10/01,22:55:00,28840,28860,28840,28850,20,0
2021/10/01,22:56:00,28840,28840,28820,28840,98,0
2021/10/01,22:57:00,28830,28830,28820,28830,55,0
2021/10/01,22:58:00,28840,28840,28830,28840,41,0
2021/10/01,22:59:00,28840,28840,28830,28830,46,0
2021/10/01,23:00:00,28830,28840,28830,28840,28,0
2021/10/01,23:01:00,28850,28890,28840,28890,222,0
2021/10/01,23:02:00,28900,28900,28880,28900,106,0
2021/10/01,23:03:00,28900,28920,28900,28900,122,0
2021/10/01,23:04:00,28890,28890,28870,28880,90,0
2021/10/01,23:05:00,28880,28880,28860,28860,97,0
2021/10/01,23:06:00,28860,28860,28850,28850,64,0
2021/10/01,23:07:00,28860,28890,28860,28890,55,0
2021/10/01,23:08:00,28890,28900,28890,28900,75,0
2021/10/01,23:09:00,28900,28920,28900,28910,82,0
2021/10/01,23:10:00,28900,28900,28890,28900,51,0
2021/10/01,23:11:00,28900,28900,28880,28880,31,0
2021/10/01,23:12:00,28880,28900,28880,28900,43,0
2021/10/01,23:13:00,28890,28890,28870,28870,34,0
2021/10/01,23:14:00,28870,28890,28870,28880,68,0
2021/10/01,23:15:00,28880,28890,28870,28870,35,0
2021/10/01,23:16:00,28870,28870,28810,28810,226,0
2021/10/01,23:17:00,28820,28830,28820,28820,75,0
2021/10/01,23:18:00,28810,28810,28780,28790,150,0
2021/10/01,23:19:00,28790,28790,28760,28770,93,0
2021/10/01,23:20:00,28770,28800,28770,28790,68,0
2021/10/01,23:21:00,28790,28790,28770,28770,129,0
2021/10/01,23:22:00,28780,28780,28770,28770,97,0
2021/10/01,23:23:00,28760,28760,28750,28750,195,0
2021/10/01,23:24:00,28750,28760,28750,28750,101,0
2021/10/01,23:25:00,28740,28750,28730,28740,102,0
2021/10/01,23:26:00,28740,28740,28700,28720,197,0
2021/10/01,23:27:00,28720,28750,28720,28740,184,0
2021/10/01,23:28:00,28740,28750,28740,28750,90,0
2021/10/01,23:29:00,28740,28760,28740,28750,139,0
2021/10/01,23:30:00,28750,28750,28740,28740,54,0
2021/10/01,23:31:00,28740,28740,28720,28720,134,0
2021/10/01,23:32:00,28720,28740,28710,28740,78,0
2021/10/01,23:33:00,28740,28750,28740,28740,77,0
2021/10/01,23:34:00,28740,28760,28740,28750,83,0
2021/10/01,23:35:00,28750,28760,28740,28750,75,0
2021/10/01,23:36:00,28750,28780,28750,28780,50,0
2021/10/01,23:37:00,28780,28780,28760,28760,35,0
2021/10/01,23:38:00,28770,28770,28760,28770,49,0
2021/10/01,23:39:00,28770,28770,28750,28750,82,0
2021/10/01,23:40:00,28750,28760,28740,28740,22,0
2021/10/01,23:41:00,28730,28770,28730,28770,98,0
2021/10/01,23:42:00,28770,28770,28760,28760,67,0
2021/10/01,23:43:00,28760,28760,28750,28760,46,0
2021/10/01,23:44:00,28770,28770,28750,28760,44,0
2021/10/01,23:45:00,28750,28760,28750,28750,15,0
2021/10/01,23:46:00,28740,28740,28720,28730,90,0
2021/10/01,23:47:00,28730,28730,28710,28710,115,0
2021/10/01,23:48:00,28720,28730,28720,28730,46,0
2021/10/01,23:49:00,28720,28760,28720,28760,39,0
2021/10/01,23:50:00,28760,28770,28750,28770,72,0
2021/10/01,23:51:00,28770,28770,28760,28760,46,0
2021/10/01,23:52:00,28750,28760,28740,28760,31,0
2021/10/01,23:53:00,28760,28760,28730,28730,106,0
2021/10/01,23:54:00,28730,28740,28730,28730,54,0
2021/10/01,23:55:00,28730,28730,28730,28730,41,0
2021/10/01,23:56:00,28730,28740,28730,28740,37,0
2021/10/01,23:57:00,28750,28760,28750,28760,25,0
2021/10/01,23:58:00,28760,28770,28760,28770,36,0
2021/10/01,23:59:00,28780,28800,28780,28790,128,0
2021/10/02,00:00:00,28790,28790,28790,28790,29,0
2021/10/02,00:01:00,28790,28810,28790,28800,117,0
2021/10/02,00:02:00,28800,28820,28800,28810,21,0
2021/10/02,00:03:00,28820,28820,28800,28800,32,0
2021/10/02,00:04:00,28800,28800,28800,28800,10,0
2021/10/02,00:05:00,28790,28790,28780,28780,33,0
2021/10/02,00:06:00,28790,28800,28780,28790,62,0
2021/10/02,00:07:00,28790,28790,28770,28780,34,0
2021/10/02,00:08:00,28770,28780,28770,28770,26,0
2021/10/02,00:09:00,28770,28770,28760,28760,103,0
2021/10/02,00:10:00,28760,28760,28750,28750,109,0
2021/10/02,00:11:00,28750,28750,28740,28740,114,0
2021/10/02,00:12:00,28750,28750,28750,28750,23,0
2021/10/02,00:13:00,28760,28770,28750,28770,51,0
2021/10/02,00:14:00,28770,28820,28770,28820,91,0
2021/10/02,00:15:00,28830,28860,28830,28850,227,0
2021/10/02,00:16:00,28850,28860,28840,28840,63,0
2021/10/02,00:17:00,28840,28840,28830,28840,76,0
2021/10/02,00:18:00,28830,28830,28820,28830,36,0
2021/10/02,00:19:00,28840,28850,28840,28840,48,0
2021/10/02,00:20:00,28840,28840,28840,28840,50,0
2021/10/02,00:21:00,28850,28860,28830,28830,40,0
2021/10/02,00:22:00,28840,28840,28840,28840,48,0
2021/10/02,00:23:00,28850,28870,28850,28870,59,0
2021/10/02,00:24:00,28860,28870,28860,28870,18,0
2021/10/02,00:25:00,28860,28870,28860,28870,28,0
2021/10/02,00:26:00,28870,28870,28860,28860,62,0
2021/10/02,00:27:00,28860,28860,28860,28860,86,0
2021/10/02,00:28:00,28860,28860,28850,28850,8,0
2021/10/02,00:29:00,28850,28850,28850,28850,51,0
2021/10/02,00:30:00,28850,28850,28820,28820,65,0
2021/10/02,00:31:00,28830,28840,28830,28830,79,0
2021/10/02,00:32:00,28830,28840,28820,28820,104,0
2021/10/02,00:33:00,28820,28850,28820,28850,54,0
2021/10/02,00:34:00,28850,28850,28840,28840,38,0
2021/10/02,00:35:00,28840,28850,28830,28850,40,0
2021/10/02,00:36:00,28850,28860,28840,28840,76,0
2021/10/02,00:37:00,28850,28860,28850,28860,29,0
2021/10/02,00:38:00,28860,28870,28860,28870,32,0
2021/10/02,00:39:00,28870,28890,28870,28890,51,0
2021/10/02,00:40:00,28890,28890,28880,28880,49,0
2021/10/02,00:41:00,28880,28890,28880,28890,18,0
2021/10/02,00:42:00,28890,28890,28870,28880,60,0
2021/10/02,00:43:00,28880,28900,28880,28890,26,0
2021/10/02,00:44:00,28890,28890,28890,28890,14,0
2021/10/02,00:45:00,28900,28910,28890,28900,105,0
2021/10/02,00:46:00,28900,28910,28900,28910,26,0
2021/10/02,00:47:00,28900,28900,28900,28900,37,0
2021/10/02,00:48:00,28910,28910,28910,28910,15,0
2021/10/02,00:49:00,28910,28910,28880,28880,89,0
2021/10/02,00:50:00,28890,28890,28880,28880,12,0
2021/10/02,00:51:00,28880,28880,28870,28870,29,0
2021/10/02,00:52:00,28870,28870,28870,28870,16,0
2021/10/02,00:53:00,28870,28870,28860,28870,51,0
2021/10/02,00:54:00,28870,28880,28870,28870,31,0
2021/10/02,00:55:00,28880,28880,28880,28880,1,0
2021/10/02,00:56:00,28880,28880,28870,28870,25,0
2021/10/02,00:57:00,28870,28870,28860,28860,21,0
2021/10/02,00:58:00,28860,28860,28860,28860,1,0
2021/10/02,00:59:00,28860,28860,28860,28860,6,0
2021/10/02,01:00:00,28860,28860,28860,28860,7,0
2021/10/02,01:01:00,28870,28870,28870,28870,8,0
2021/10/02,01:02:00,28870,28870,28860,28860,11,0
2021/10/02,01:03:00,28860,28860,28850,28850,8,0
2021/10/02,01:04:00,28850,28850,28850,28850,21,0
2021/10/02,01:05:00,28850,28850,28850,28850,18,0
2021/10/02,01:06:00,28850,28850,28840,28840,5,0
2021/10/02,01:07:00,28850,28870,28850,28870,18,0
2021/10/02,01:08:00,28870,28870,28870,28870,6,0
2021/10/02,01:09:00,28870,28880,28870,28880,73,0
2021/10/02,01:10:00,28870,28880,28870,28880,7,0
2021/10/02,01:11:00,28880,28880,28870,28870,6,0
2021/10/02,01:12:00,28870,28870,28870,28870,4,0
2021/10/02,01:13:00,28870,28870,28870,28870,6,0
2021/10/02,01:14:00,28870,28870,28870,28870,2,0
2021/10/02,01:15:00,28860,28860,28860,28860,3,0
2021/10/02,01:16:00,28850,28860,28850,28860,14,0
2021/10/02,01:17:00,28850,28850,28850,28850,3,0
2021/10/02,01:18:00,28850,28850,28850,28850,24,0
2021/10/02,01:19:00,28840,28840,28840,28840,9,0
2021/10/02,01:20:00,28840,28850,28840,28850,19,0
2021/10/02,01:21:00,28860,28870,28860,28870,18,0
2021/10/02,01:22:00,28870,28870,28870,28870,0,0
2021/10/02,01:23:00,28860,28860,28860,28860,3,0
2021/10/02,01:24:00,28870,28880,28870,28880,21,0
2021/10/02,01:25:00,28880,28880,28880,28880,5,0
2021/10/02,01:26:00,28880,28880,28870,28870,12,0
2021/10/02,01:27:00,28870,28880,28870,28880,3,0
2021/10/02,01:28:00,28870,28870,28870,28870,1,0
2021/10/02,01:29:00,28870,28870,28860,28860,9,0
2021/10/02,01:30:00,28860,28860,28860,28860,6,0
2021/10/02,01:31:00,28860,28870,28860,28870,6,0
2021/10/02,01:32:00,28870,28870,28870,28870,12,0
2021/10/02,01:33:00,28870,28870,28870,28870,6,0
2021/10/02,01:34:00,28880,28880,28880,28880,5,0
2021/10/02,01:35:00,28880,28880,28880,28880,14,0
2021/10/02,01:36:00,28880,28880,28880,28880,10,0
2021/10/02,01:37:00,28880,28880,28880,28880,17,0
2021/10/02,01:38:00,28880,28880,28880,28880,1,0
2021/10/02,01:39:00,28870,28870,28860,28860,14,0
2021/10/02,01:40:00,28860,28860,28860,28860,14,0
2021/10/02,01:41:00,28860,28870,28860,28870,17,0
2021/10/02,01:42:00,28870,28870,28870,28870,13,0
2021/10/02,01:43:00,28870,28870,28870,28870,0,0
2021/10/02,01:44:00,28880,28880,28880,28880,3,0
2021/10/02,01:45:00,28880,28880,28880,28880,4,0
2021/10/02,01:46:00,28890,28890,28880,28880,11,0
2021/10/02,01:47:00,28880,28890,28880,28890,3,0
2021/10/02,01:48:00,28880,28880,28880,28880,5,0
2021/10/02,01:49:00,28880,28880,28880,28880,3,0
2021/10/02,01:50:00,28880,28880,28880,28880,2,0
2021/10/02,01:51:00,28880,28880,28880,28880,3,0
2021/10/02,01:52:00,28870,28870,28870,28870,13,0
2021/10/02,01:53:00,28870,28870,28870,28870,7,0
2021/10/02,01:54:00,28870,28880,28870,28880,7,0
2021/10/02,01:55:00,28890,28890,28890,28890,16,0
2021/10/02,01:56:00,28880,28880,28880,28880,29,0
2021/10/02,01:57:00,28880,28880,28880,28880,1,0
2021/10/02,01:58:00,28880,28880,28880,28880,2,0
2021/10/02,01:59:00,28870,28870,28870,28870,13,0
2021/10/02,02:00:00,28860,28860,28860,28860,17,0
2021/10/02,02:01:00,28870,28870,28850,28850,49,0
2021/10/02,02:02:00,28850,28880,28850,28880,13,0
2021/10/02,02:03:00,28880,28880,28880,28880,15,0
2021/10/02,02:04:00,28880,28890,28880,28890,37,0
2021/10/02,02:05:00,28890,28890,28890,28890,8,0
2021/10/02,02:06:00,28900,28900,28900,28900,7,0
2021/10/02,02:07:00,28900,28900,28900,28900,2,0
2021/10/02,02:08:00,28900,28900,28900,28900,0,0
2021/10/02,02:09:00,28900,28900,28900,28900,10,0
2021/10/02,02:10:00,28900,28920,28900,28920,25,0
2021/10/02,02:11:00,28920,28920,28910,28910,29,0
2021/10/02,02:12:00,28900,28900,28900,28900,9,0
2021/10/02,02:13:00,28900,28900,28900,28900,12,0
2021/10/02,02:14:00,28900,28910,28900,28910,17,0
2021/10/02,02:15:00,28910,28910,28910,28910,0,0
2021/10/02,02:16:00,28910,28910,28910,28910,10,0
2021/10/02,02:17:00,28910,28910,28910,28910,4,0
2021/10/02,02:18:00,28910,28910,28910,28910,0,0
2021/10/02,02:19:00,28900,28900,28900,28900,33,0
2021/10/02,02:20:00,28900,28900,28900,28900,8,0
2021/10/02,02:21:00,28900,28900,28900,28900,0,0
2021/10/02,02:22:00,28900,28900,28900,28900,2,0
2021/10/02,02:23:00,28900,28900,28900,28900,22,0
2021/10/02,02:24:00,28900,28910,28900,28910,11,0
2021/10/02,02:25:00,28910,28930,28910,28930,182,0
2021/10/02,02:26:00,28940,28940,28940,28940,49,0
2021/10/02,02:27:00,28930,28930,28930,28930,18,0
2021/10/02,02:28:00,28930,28940,28930,28940,13,0
2021/10/02,02:29:00,28940,28940,28940,28940,19,0
2021/10/02,02:30:00,28930,28930,28930,28930,79,0
2021/10/02,02:31:00,28930,28930,28930,28930,11,0
2021/10/02,02:32:00,28930,28930,28930,28930,0,0
2021/10/02,02:33:00,28930,28930,28930,28930,1,0
2021/10/02,02:34:00,28940,28940,28940,28940,15,0
2021/10/02,02:35:00,28940,28940,28940,28940,3,0
2021/10/02,02:36:00,28940,28970,28940,28970,136,0
2021/10/02,02:37:00,28970,28970,28960,28970,16,0
2021/10/02,02:38:00,28960,28970,28960,28960,9,0
2021/10/02,02:39:00,28970,28970,28970,28970,5,0
2021/10/02,02:40:00,28970,28970,28970,28970,19,0
2021/10/02,02:41:00,28970,28970,28970,28970,12,0
2021/10/02,02:42:00,28970,28970,28970,28970,9,0
2021/10/02,02:43:00,28970,28980,28970,28980,58,0
2021/10/02,02:44:00,28970,28970,28970,28970,8,0
2021/10/02,02:45:00,28970,28970,28970,28970,2,0
2021/10/02,02:46:00,28980,28980,28980,28980,52,0
2021/10/02,02:47:00,28980,28980,28980,28980,0,0
2021/10/02,02:48:00,28990,28990,28990,28990,19,0
2021/10/02,02:49:00,29000,29010,29000,29000,129,0
2021/10/02,02:50:00,28990,29000,28990,29000,16,0
2021/10/02,02:51:00,28990,28990,28990,28990,45,0
2021/10/02,02:52:00,28990,28990,28980,28980,8,0
2021/10/02,02:53:00,28990,28990,28990,28990,1,0
2021/10/02,02:54:00,28990,28990,28990,28990,11,0
2021/10/02,02:55:00,28990,28990,28990,28990,14,0
2021/10/02,02:56:00,28990,28990,28990,28990,17,0
2021/10/02,02:57:00,28990,28990,28990,28990,0,0
2021/10/02,02:58:00,28980,28980,28980,28980,27,0
2021/10/02,02:59:00,28980,28980,28970,28970,10,0
2021/10/02,03:00:00,28980,28980,28980,28980,1,0
2021/10/02,03:01:00,28980,28980,28980,28980,11,0
2021/10/02,03:02:00,28980,28980,28980,28980,1,0
2021/10/02,03:03:00,28970,28980,28970,28980,8,0
2021/10/02,03:04:00,28980,28990,28980,28990,22,0
2021/10/02,03:05:00,28990,28990,28990,28990,3,0
2021/10/02,03:06:00,28990,28990,28990,28990,1,0
2021/10/02,03:07:00,29000,29000,29000,29000,8,0
2021/10/02,03:08:00,29000,29000,29000,29000,23,0
2021/10/02,03:09:00,29000,29000,29000,29000,3,0
2021/10/02,03:10:00,29000,29000,29000,29000,2,0
2021/10/02,03:11:00,29000,29000,29000,29000,8,0
2021/10/02,03:12:00,29000,29000,29000,29000,1,0
2021/10/02,03:13:00,29000,29000,29000,29000,0,0
2021/10/02,03:14:00,28990,28990,28990,28990,20,0
2021/10/02,03:15:00,28990,28990,28990,28990,2,0
2021/10/02,03:16:00,29000,29000,29000,29000,32,0
2021/10/02,03:17:00,29000,29000,29000,29000,0,0
2021/10/02,03:18:00,29010,29010,29010,29010,88,0
2021/10/02,03:19:00,29010,29010,29010,29010,18,0
2021/10/02,03:20:00,29010,29010,29010,29010,18,0
2021/10/02,03:21:00,29010,29010,29010,29010,7,0
2021/10/02,03:22:00,29020,29020,29020,29020,35,0
2021/10/02,03:23:00,29020,29020,29020,29020,1,0
2021/10/02,03:24:00,29020,29020,29020,29020,5,0
2021/10/02,03:25:00,29030,29030,29030,29030,5,0
2021/10/02,03:26:00,29030,29040,29030,29040,92,0
2021/10/02,03:27:00,29040,29040,29040,29040,21,0
2021/10/02,03:28:00,29040,29040,29040,29040,2,0
2021/10/02,03:29:00,29030,29030,29030,29030,18,0
2021/10/02,03:30:00,29020,29020,29020,29020,10,0
2021/10/02,03:31:00,29020,29030,29020,29030,2,0
2021/10/02,03:32:00,29030,29030,29030,29030,4,0
2021/10/02,03:33:00,29030,29030,29030,29030,1,0
2021/10/02,03:34:00,29030,29030,29030,29030,24,0
2021/10/02,03:35:00,29030,29030,29030,29030,16,0
2021/10/02,03:36:00,29030,29030,29030,29030,0,0
2021/10/02,03:37:00,29030,29030,29030,29030,0,0
2021/10/02,03:38:00,29030,29030,29030,29030,0,0
2021/10/02,03:39:00,29040,29040,29030,29030,6,0
2021/10/02,03:40:00,29040,29040,29040,29040,13,0
2021/10/02,03:41:00,29040,29040,29040,29040,2,0
2021/10/02,03:42:00,29040,29060,29040,29050,60,0
2021/10/02,03:43:00,29050,29050,29030,29030,20,0
2021/10/02,03:44:00,29020,29020,29010,29010,10,0
2021/10/02,03:45:00,29010,29010,29000,29000,19,0
2021/10/02,03:46:00,29000,29000,29000,29000,13,0
2021/10/02,03:47:00,29010,29010,29010,29010,4,0
2021/10/02,03:48:00,29010,29010,29010,29010,5,0
2021/10/02,03:49:00,29020,29020,29020,29020,1,0
2021/10/02,03:50:00,29020,29020,29020,29020,0,0
2021/10/02,03:51:00,29020,29020,29020,29020,6,0
2021/10/02,03:52:00,29030,29030,29030,29030,26,0
2021/10/02,03:53:00,29030,29040,29030,29040,53,0
2021/10/02,03:54:00,29050,29060,29050,29060,39,0
2021/10/02,03:55:00,29060,29060,29060,29060,30,0
2021/10/02,03:56:00,29070,29070,29070,29070,26,0
2021/10/02,03:57:00,29070,29070,29070,29070,40,0
2021/10/02,03:58:00,29060,29060,29060,29060,24,0
2021/10/02,03:59:00,29060,29060,29060,29060,14,0
2021/10/02,04:00:00,29060,29060,29060,29060,9,0
2021/10/02,04:01:00,29070,29080,29070,29070,7,0
2021/10/02,04:02:00,29070,29070,29070,29070,0,0
2021/10/02,04:03:00,29080,29080,29080,29080,32,0
2021/10/02,04:04:00,29080,29090,29080,29090,21,0
2021/10/02,04:05:00,29090,29090,29090,29090,6,0
2021/10/02,04:06:00,29090,29090,29090,29090,0,0
2021/10/02,04:07:00,29100,29100,29100,29100,74,0
2021/10/02,04:08:00,29100,29100,29100,29100,22,0
2021/10/02,04:09:00,29110,29110,29100,29110,24,0
2021/10/02,04:10:00,29110,29110,29110,29110,4,0
2021/10/02,04:11:00,29110,29110,29110,29110,4,0
2021/10/02,04:12:00,29110,29120,29110,29120,24,0
2021/10/02,04:13:00,29120,29120,29120,29120,23,0
2021/10/02,04:14:00,29120,29130,29120,29130,2,0
2021/10/02,04:15:00,29130,29130,29130,29130,12,0
2021/10/02,04:16:00,29130,29140,29130,29140,25,0
2021/10/02,04:17:00,29130,29130,29130,29130,24,0
2021/10/02,04:18:00,29120,29120,29110,29110,7,0
2021/10/02,04:19:00,29100,29100,29100,29100,1,0
2021/10/02,04:20:00,29100,29100,29100,29100,12,0
2021/10/02,04:21:00,29100,29110,29100,29110,3,0
2021/10/02,04:22:00,29110,29110,29110,29110,0,0
2021/10/02,04:23:00,29110,29110,29110,29110,9,0
2021/10/02,04:24:00,29100,29110,29100,29110,6,0
2021/10/02,04:25:00,29110,29110,29110,29110,8,0
2021/10/02,04:26:00,29110,29110,29090,29090,14,0
2021/10/02,04:27:00,29090,29110,29090,29110,155,0
2021/10/02,04:28:00,29110,29110,29090,29090,15,0
2021/10/02,04:29:00,29090,29090,29090,29090,26,0
2021/10/02,04:30:00,29090,29090,29090,29090,4,0
2021/10/02,04:31:00,29080,29080,29080,29080,6,0
2021/10/02,04:32:00,29080,29080,29080,29080,3,0
2021/10/02,04:33:00,29080,29080,29080,29080,4,0
2021/10/02,04:34:00,29080,29080,29080,29080,0,0
2021/10/02,04:35:00,29090,29100,29090,29100,15,0
2021/10/02,04:36:00,29100,29100,29100,29100,1,0
2021/10/02,04:37:00,29100,29100,29100,29100,2,0
2021/10/02,04:38:00,29100,29110,29100,29110,28,0
2021/10/02,04:39:00,29100,29100,29090,29090,5,0
2021/10/02,04:40:00,29090,29090,29090,29090,0,0
2021/10/02,04:41:00,29090,29100,29090,29100,24,0
2021/10/02,04:42:00,29100,29100,29100,29100,3,0
2021/10/02,04:43:00,29090,29090,29090,29090,5,0
2021/10/02,04:44:00,29090,29100,29090,29100,6,0
2021/10/02,04:45:00,29100,29100,29100,29100,5,0
2021/10/02,04:46:00,29100,29100,29100,29100,14,0
2021/10/02,04:47:00,29090,29090,29050,29050,42,0
2021/10/02,04:48:00,29070,29070,29060,29070,17,0
2021/10/02,04:49:00,29070,29070,29070,29070,1,0
2021/10/02,04:50:00,29070,29080,29070,29080,8,0
2021/10/02,04:51:00,29080,29090,29080,29080,13,0
2021/10/02,04:52:00,29080,29090,29070,29090,19,0
2021/10/02,04:53:00,29090,29110,29090,29110,19,0
2021/10/02,04:54:00,29120,29120,29110,29110,8,0
2021/10/02,04:55:00,29120,29120,29100,29100,7,0
2021/10/02,04:56:00,29090,29090,29060,29060,47,0
2021/10/02,04:57:00,29050,29080,29050,29080,53,0
2021/10/02,04:58:00,29090,29090,29070,29070,62,0
2021/10/02,04:59:00,29060,29060,29040,29040,44,0
2021/10/02,05:00:00,29040,29050,29040,29050,58,0
2021/10/02,05:01:00,29060,29070,29060,29070,39,0
2021/10/02,05:02:00,29070,29080,29070,29080,7,0
2021/10/02,05:03:00,29080,29080,29080,29080,10,0
2021/10/02,05:04:00,29080,29080,29080,29080,12,0
2021/10/02,05:05:00,29080,29080,29080,29080,0,0
2021/10/02,05:06:00,29080,29080,29080,29080,13,0
2021/10/02,05:07:00,29080,29080,29070,29070,4,0
2021/10/02,05:08:00,29070,29070,29070,29070,0,0
2021/10/02,05:09:00,29070,29070,29070,29070,2,0
2021/10/02,05:10:00,29070,29070,29070,29070,4,0
2021/10/02,05:11:00,29080,29080,29080,29080,25,0
2021/10/02,05:12:00,29080,29080,29080,29080,1,0
2021/10/02,05:13:00,29090,29090,29090,29090,5,0
2021/10/02,05:14:00,29090,29090,29090,29090,1,0
2021/10/02,05:15:00,29080,29080,29080,29080,5,0
2021/10/02,05:16:00,29080,29080,29080,29080,4,0
2021/10/02,05:17:00,29090,29090,29090,29090,16,0
2021/10/02,05:18:00,29090,29090,29090,29090,1,0
2021/10/02,05:19:00,29090,29090,29090,29090,0,0
2021/10/02,05:20:00,29090,29090,29090,29090,0,0
2021/10/02,05:21:00,29090,29090,29090,29090,22,0
2021/10/02,05:22:00,29080,29080,29080,29080,18,0
2021/10/02,05:23:00,29080,29080,29080,29080,3,0
2021/10/02,05:24:00,29080,29080,29070,29070,9,0
2021/10/02,05:25:00,29070,29070,29070,29070,1,0
2021/10/02,05:26:00,29070,29070,29070,29070,8,0
2021/10/02,05:27:00,29070,29070,29070,29070,0,0
2021/10/02,05:28:00,29070,29070,29070,29070,0,0
2021/10/02,05:29:00,29070,29070,29050,29050,81,0
2021/10/02,05:30:00,29060,29060,29060,29060,8,0
2021/10/02,05:31:00,29060,29060,29060,29060,1,0
2021/10/02,05:32:00,29060,29060,29060,29060,0,0
2021/10/02,05:33:00,29060,29060,29060,29060,0,0
2021/10/02,05:34:00,29050,29050,29040,29040,3,0
2021/10/02,05:35:00,29040,29040,29040,29040,0,0
2021/10/02,05:36:00,29050,29050,29050,29050,3,0
2021/10/02,05:37:00,29050,29050,29050,29050,4,0
2021/10/02,05:38:00,29050,29050,29050,29050,2,0
2021/10/02,05:39:00,29050,29050,29050,29050,3,0
2021/10/02,05:40:00,29050,29050,29030,29030,16,0
2021/10/02,05:41:00,29040,29040,29040,29040,1,0
2021/10/02,05:42:00,29040,29040,29040,29040,0,0
2021/10/02,05:43:00,29040,29040,29040,29040,0,0
2021/10/02,05:44:00,29040,29040,29040,29040,0,0
2021/10/02,05:45:00,29040,29040,29040,29040,0,0
2021/10/02,05:46:00,29040,29040,29040,29040,0,0
2021/10/02,05:47:00,29040,29040,29040,29040,1,0
2021/10/02,05:48:00,29040,29040,29040,29040,0,0
2021/10/02,05:49:00,29040,29040,29040,29040,0,0
2021/10/02,05:50:00,29040,29040,29040,29040,2,0
2021/10/02,05:51:00,29040,29040,29040,29040,0,0
2021/10/02,05:52:00,29040,29040,29040,29040,0,0
2021/10/02,05:53:00,29040,29040,29040,29040,2,0
2021/10/02,05:54:00,29040,29040,29040,29040,0,0
2021/10/02,05:55:00,29050,29050,29050,29050,1,0
2021/10/02,05:56:00,29050,29050,29050,29050,0,0
2021/10/02,05:57:00,29050,29050,29050,29050,0,0
2021/10/02,05:58:00,29050,29050,29050,29050,0,0
2021/10/02,05:59:00,29050,29050,29050,29050,0,0
2021/10/02,06:00:00,29050,29050,29050,29050,37,0
2021/10/04,08:46:00,29140,29140,29100,29110,908,0
2021/10/04,08:47:00,29110,29120,29100,29120,212,0
2021/10/04,08:48:00,29120,29120,29110,29120,70,0
2021/10/04,08:49:00,29110,29110,29080,29080,139,0
2021/10/04,08:50:00,29080,29090,29060,29070,315,0
2021/10/04,08:51:00,29060,29080,29060,29080,84,0
2021/10/04,08:52:00,29090,29100,29090,29090,177,0
2021/10/04,08:53:00,29080,29090,29070,29090,96,0
2021/10/04,08:54:00,29090,29100,29090,29100,68,0
2021/10/04,08:55:00,29100,29100,29090,29100,45,0
2021/10/04,08:56:00,29110,29110,29090,29090,23,0
2021/10/04,08:57:00,29100,29110,29090,29100,44,0
2021/10/04,08:58:00,29090,29090,29080,29090,39,0
2021/10/04,08:59:00,29090,29090,29080,29090,16,0
2021/10/04,09:00:00,29080,29090,29070,29080,66,0
2021/10/04,09:01:00,29080,29080,29040,29050,363,0
2021/10/04,09:02:00,29050,29050,29000,29010,338,0
2021/10/04,09:03:00,29010,29010,28990,29000,230,0
2021/10/04,09:04:00,29000,29010,28950,28960,414,0
2021/10/04,09:05:00,28950,28950,28930,28950,345,0
2021/10/04,09:06:00,28940,29000,28940,29000,308,0
2021/10/04,09:07:00,29000,29000,28970,28980,188,0
2021/10/04,09:08:00,28980,28980,28950,28950,141,0
2021/10/04,09:09:00,28960,28970,28950,28950,210,0
2021/10/04,09:10:00,28950,28950,28950,28950,68,0
2021/10/04,09:11:00,28940,28960,28940,28950,112,0
2021/10/04,09:12:00,28940,28940,28890,28910,227,0
2021/10/04,09:13:00,28900,28910,28890,28910,153,0
2021/10/04,09:14:00,28910,28930,28900,28900,137,0
2021/10/04,09:15:00,28890,28910,28890,28900,86,0
2021/10/04,09:16:00,28890,28900,28830,28840,280,0
2021/10/04,09:17:00,28840,28870,28830,28860,366,0
2021/10/04,09:18:00,28870,28880,28860,28880,178,0
2021/10/04,09:19:00,28870,28870,28830,28840,347,0
2021/10/04,09:20:00,28840,28880,28840,28850,315,0
2021/10/04,09:21:00,28850,28870,28840,28860,139,0
2021/10/04,09:22:00,28870,28880,28870,28880,168,0
2021/10/04,09:23:00,28880,28890,28860,28890,126,0
2021/10/04,09:24:00,28890,28900,28890,28890,155,0
2021/10/04,09:25:00,28890,28900,28880,28900,76,0
2021/10/04,09:26:00,28890,28890,28870,28870,116,0
2021/10/04,09:27:00,28870,28870,28840,28840,120,0
2021/10/04,09:28:00,28840,28850,28810,28810,202,0
2021/10/04,09:29:00,28820,28830,28810,28810,186,0
2021/10/04,09:30:00,28810,28820,28800,28800,151,0
2021/10/04,09:31:00,28800,28830,28800,28830,261,0
2021/10/04,09:32:00,28840,28840,28830,28840,100,0
2021/10/04,09:33:00,28840,28850,28840,28850,57,0
2021/10/04,09:34:00,28840,28840,28810,28810,91,0
2021/10/04,09:35:00,28820,28830,28780,28780,286,0
2021/10/04,09:36:00,28780,28790,28750,28750,240,0
2021/10/04,09:37:00,28750,28760,28730,28740,237,0
2021/10/04,09:38:00,28740,28740,28710,28710,163,0
2021/10/04,09:39:00,28710,28730,28710,28720,173,0
2021/10/04,09:40:00,28710,28720,28700,28720,246,0
2021/10/04,09:41:00,28730,28730,28660,28660,273,0
2021/10/04,09:42:00,28670,28670,28630,28650,331,0
2021/10/04,09:43:00,28660,28680,28660,28660,212,0
2021/10/04,09:44:00,28650,28690,28650,28680,145,0
2021/10/04,09:45:00,28680,28680,28630,28630,185,0
2021/10/04,09:46:00,28630,28670,28620,28670,302,0
2021/10/04,09:47:00,28660,28690,28660,28670,163,0
2021/10/04,09:48:00,28660,28670,28650,28660,142,0
2021/10/04,09:49:00,28660,28660,28620,28660,269,0
2021/10/04,09:50:00,28650,28670,28650,28670,92,0
2021/10/04,09:51:00,28680,28680,28660,28670,183,0
2021/10/04,09:52:00,28670,28670,28630,28650,205,0
2021/10/04,09:53:00,28650,28650,28640,28640,75,0
2021/10/04,09:54:00,28630,28630,28580,28590,458,0
2021/10/04,09:55:00,28580,28610,28580,28610,195,0
2021/10/04,09:56:00,28620,28650,28620,28650,207,0
2021/10/04,09:57:00,28660,28680,28660,28680,240,0
2021/10/04,09:58:00,28680,28690,28680,28680,61,0
2021/10/04,09:59:00,28680,28710,28680,28700,206,0
2021/10/04,10:00:00,28700,28710,28690,28710,161,0
2021/10/04,10:01:00,28700,28700,28660,28660,322,0
2021/10/04,10:02:00,28660,28660,28630,28640,99,0
2021/10/04,10:03:00,28650,28650,28620,28620,89,0
2021/10/04,10:04:00,28620,28630,28620,28620,87,0
2021/10/04,10:05:00,28620,28630,28600,28600,95,0
2021/10/04,10:06:00,28600,28600,28580,28580,216,0
2021/10/04,10:07:00,28580,28620,28580,28620,130,0
2021/10/04,10:08:00,28620,28630,28620,28620,180,0
2021/10/04,10:09:00,28610,28610,28610,28610,81,0
2021/10/04,10:10:00,28610,28620,28610,28620,55,0
2021/10/04,10:11:00,28620,28630,28610,28630,73,0
2021/10/04,10:12:00,28640,28650,28640,28640,135,0
2021/10/04,10:13:00,28640,28650,28610,28610,54,0
2021/10/04,10:14:00,28610,28630,28610,28620,134,0
2021/10/04,10:15:00,28610,28630,28610,28620,136,0
2021/10/04,10:16:00,28620,28630,28610,28610,169,0
2021/10/04,10:17:00,28610,28610,28600,28600,48,0
2021/10/04,10:18:00,28610,28610,28580,28590,208,0
2021/10/04,10:19:00,28590,28590,28590,28590,207,0
2021/10/04,10:20:00,28590,28630,28590,28630,81,0
2021/10/04,10:21:00,28620,28660,28620,28660,103,0
2021/10/04,10:22:00,28650,28680,28650,28680,195,0
2021/10/04,10:23:00,28680,28700,28680,28690,225,0
2021/10/04,10:24:00,28700,28700,28680,28680,53,0
2021/10/04,10:25:00,28680,28680,28660,28660,68,0
2021/10/04,10:26:00,28670,28680,28670,28670,130,0
2021/10/04,10:27:00,28670,28670,28640,28650,75,0
2021/10/04,10:28:00,28650,28660,28650,28650,43,0
2021/10/04,10:29:00,28650,28670,28650,28670,76,0
2021/10/04,10:30:00,28670,28670,28650,28650,144,0
2021/10/04,10:31:00,28650,28650,28600,28610,295,0
2021/10/04,10:32:00,28610,28630,28610,28610,86,0
2021/10/04,10:33:00,28610,28610,28600,28600,154,0
2021/10/04,10:34:00,28610,28640,28610,28640,83,0
2021/10/04,10:35:00,28630,28630,28620,28620,81,0
2021/10/04,10:36:00,28610,28610,28590,28590,147,0
2021/10/04,10:37:00,28590,28590,28580,28580,208,0
2021/10/04,10:38:00,28580,28580,28530,28530,328,0
2021/10/04,10:39:00,28540,28550,28520,28520,228,0
2021/10/04,10:40:00,28510,28510,28460,28460,501,0
2021/10/04,10:41:00,28450,28500,28440,28490,542,0
2021/10/04,10:42:00,28490,28500,28440,28440,210,0
2021/10/04,10:43:00,28450,28460,28420,28430,189,0
2021/10/04,10:44:00,28430,28470,28420,28460,156,0
2021/10/04,10:45:00,28450,28470,28420,28460,163,0
2021/10/04,10:46:00,28460,28490,28460,28480,316,0
2021/10/04,10:47:00,28480,28480,28460,28480,124,0
2021/10/04,10:48:00,28490,28510,28480,28500,281,0
2021/10/04,10:49:00,28510,28520,28500,28520,252,0
2021/10/04,10:50:00,28510,28520,28500,28500,196,0
2021/10/04,10:51:00,28500,28500,28460,28460,405,0
2021/10/04,10:52:00,28460,28480,28440,28480,164,0
2021/10/04,10:53:00,28470,28470,28430,28430,137,0
2021/10/04,10:54:00,28430,28450,28420,28440,78,0
2021/10/04,10:55:00,28430,28440,28370,28380,405,0
2021/10/04,10:56:00,28380,28420,28370,28400,250,0
2021/10/04,10:57:00,28410,28420,28410,28410,210,0
2021/10/04,10:58:00,28420,28450,28420,28450,124,0
2021/10/04,10:59:00,28460,28470,28450,28460,180,0
2021/10/04,11:00:00,28460,28480,28450,28480,252,0
2021/10/04,11:01:00,28480,28480,28450,28450,107,0
2021/10/04,11:02:00,28450,28460,28440,28460,170,0
2021/10/04,11:03:00,28460,28500,28460,28480,317,0
2021/10/04,11:04:00,28470,28470,28440,28440,190,0
2021/10/04,11:05:00,28440,28480,28440,28480,222,0
2021/10/04,11:06:00,28470,28470,28430,28450,215,0
2021/10/04,11:07:00,28440,28450,28440,28440,106,0
2021/10/04,11:08:00,28440,28440,28410,28420,187,0
2021/10/04,11:09:00,28420,28440,28400,28440,320,0
2021/10/04,11:10:00,28440,28440,28410,28410,90,0
2021/10/04,11:11:00,28420,28450,28410,28450,203,0
2021/10/04,11:12:00,28450,28460,28450,28460,234,0
2021/10/04,11:13:00,28470,28470,28450,28470,129,0
2021/10/04,11:14:00,28480,28490,28480,28480,128,0
2021/10/04,11:15:00,28480,28490,28480,28490,102,0
2021/10/04,11:16:00,28490,28520,28480,28510,178,0
2021/10/04,11:17:00,28510,28510,28480,28480,97,0
2021/10/04,11:18:00,28480,28490,28480,28490,117,0
2021/10/04,11:19:00,28480,28510,28480,28510,120,0
2021/10/04,11:20:00,28510,28520,28500,28520,216,0
2021/10/04,11:21:00,28530,28550,28520,28540,295,0
2021/10/04,11:22:00,28530,28550,28530,28550,106,0
2021/10/04,11:23:00,28540,28540,28520,28520,59,0
2021/10/04,11:24:00,28520,28520,28460,28460,333,0
2021/10/04,11:25:00,28470,28480,28460,28470,331,0
2021/10/04,11:26:00,28470,28470,28450,28450,91,0
2021/10/04,11:27:00,28450,28470,28450,28460,173,0
2021/10/04,11:28:00,28460,28460,28450,28450,78,0
2021/10/04,11:29:00,28450,28470,28450,28470,54,0
2021/10/04,11:30:00,28470,28490,28470,28490,95,0
2021/10/04,11:31:00,28490,28520,28480,28500,198,0
2021/10/04,11:32:00,28490,28520,28490,28520,88,0
2021/10/04,11:33:00,28510,28510,28490,28490,103,0
2021/10/04,11:34:00,28490,28490,28480,28480,39,0
2021/10/04,11:35:00,28480,28490,28480,28490,81,0
2021/10/04,11:36:00,28490,28500,28490,28490,29,0
2021/10/04,11:37:00,28490,28490,28470,28470,89,0
2021/10/04,11:38:00,28470,28480,28470,28480,49,0
2021/10/04,11:39:00,28480,28480,28470,28470,52,0
2021/10/04,11:40:00,28480,28520,28480,28520,169,0
2021/10/04,11:41:00,28520,28530,28520,28530,59,0
2021/10/04,11:42:00,28540,28560,28540,28560,157,0
2021/10/04,11:43:00,28560,28580,28560,28570,163,0
2021/10/04,11:44:00,28570,28570,28560,28560,48,0
2021/10/04,11:45:00,28560,28560,28560,28560,54,0
2021/10/04,11:46:00,28560,28560,28550,28550,92,0
2021/10/04,11:47:00,28550,28560,28550,28560,72,0
2021/10/04,11:48:00,28550,28550,28550,28550,16,0
2021/10/04,11:49:00,28550,28550,28530,28540,81,0
2021/10/04,11:50:00,28540,28540,28540,28540,34,0
2021/10/04,11:51:00,28540,28550,28540,28540,37,0
2021/10/04,11:52:00,28540,28570,28540,28570,44,0
2021/10/04,11:53:00,28580,28580,28560,28560,100,0
2021/10/04,11:54:00,28550,28550,28540,28550,39,0
2021/10/04,11:55:00,28550,28550,28540,28540,26,0
2021/10/04,11:56:00,28540,28540,28540,28540,37,0
2021/10/04,11:57:00,28540,28540,28520,28520,62,0
2021/10/04,11:58:00,28520,28530,28520,28530,79,0
2021/10/04,11:59:00,28530,28530,28510,28510,18,0
2021/10/04,12:00:00,28520,28520,28510,28520,33,0
2021/10/04,12:01:00,28520,28520,28510,28520,17,0
2021/10/04,12:02:00,28510,28520,28510,28520,26,0
2021/10/04,12:03:00,28510,28510,28490,28490,113,0
2021/10/04,12:04:00,28500,28520,28490,28500,150,0
2021/10/04,12:05:00,28500,28500,28500,28500,75,0
2021/10/04,12:06:00,28500,28500,28500,28500,17,0
2021/10/04,12:07:00,28500,28510,28500,28510,81,0
2021/10/04,12:08:00,28500,28500,28500,28500,15,0
2021/10/04,12:09:00,28490,28500,28490,28500,37,0
2021/10/04,12:10:00,28500,28500,28500,28500,26,0
2021/10/04,12:11:00,28500,28500,28490,28490,45,0
2021/10/04,12:12:00,28490,28490,28470,28470,123,0
2021/10/04,12:13:00,28470,28470,28450,28450,43,0
2021/10/04,12:14:00,28450,28460,28450,28460,96,0
2021/10/04,12:15:00,28460,28470,28460,28470,41,0
2021/10/04,12:16:00,28470,28500,28470,28490,111,0
2021/10/04,12:17:00,28490,28500,28490,28500,65,0
2021/10/04,12:18:00,28500,28510,28500,28510,66,0
2021/10/04,12:19:00,28510,28510,28500,28500,50,0
2021/10/04,12:20:00,28510,28530,28500,28520,43,0
2021/10/04,12:21:00,28520,28520,28510,28510,27,0
2021/10/04,12:22:00,28500,28510,28500,28510,51,0
2021/10/04,12:23:00,28510,28520,28510,28520,30,0
2021/10/04,12:24:00,28520,28520,28510,28510,15,0
2021/10/04,12:25:00,28510,28510,28510,28510,0,0
2021/10/04,12:26:00,28500,28510,28500,28510,40,0
2021/10/04,12:27:00,28520,28520,28520,28520,60,0
2021/10/04,12:28:00,28520,28520,28510,28510,38,0
2021/10/04,12:29:00,28510,28510,28500,28500,40,0
2021/10/04,12:30:00,28490,28490,28490,28490,4,0
2021/10/04,12:31:00,28490,28490,28470,28470,194,0
2021/10/04,12:32:00,28470,28490,28460,28480,168,0
2021/10/04,12:33:00,28470,28470,28450,28460,99,0
2021/10/04,12:34:00,28460,28480,28460,28470,230,0
2021/10/04,12:35:00,28460,28480,28460,28470,71,0
2021/10/04,12:36:00,28460,28470,28450,28450,114,0
2021/10/04,12:37:00,28450,28450,28450,28450,46,0
2021/10/04,12:38:00,28440,28440,28430,28430,74,0
2021/10/04,12:39:00,28430,28450,28430,28450,98,0
2021/10/04,12:40:00,28450,28470,28450,28460,72,0
2021/10/04,12:41:00,28460,28470,28460,28460,106,0
2021/10/04,12:42:00,28460,28470,28460,28470,80,0
2021/10/04,12:43:00,28460,28460,28460,28460,25,0
2021/10/04,12:44:00,28450,28450,28450,28450,93,0
2021/10/04,12:45:00,28440,28460,28440,28450,29,0
2021/10/04,12:46:00,28450,28470,28450,28460,183,0
2021/10/04,12:47:00,28460,28460,28460,28460,49,0
2021/10/04,12:48:00,28450,28450,28390,28410,409,0
2021/10/04,12:49:00,28400,28420,28400,28400,315,0
2021/10/04,12:50:00,28400,28400,28390,28400,162,0
2021/10/04,12:51:00,28390,28420,28390,28410,277,0
2021/10/04,12:52:00,28400,28410,28400,28410,60,0
2021/10/04,12:53:00,28400,28410,28400,28410,104,0
2021/10/04,12:54:00,28400,28410,28400,28400,17,0
2021/10/04,12:55:00,28400,28400,28380,28390,136,0
2021/10/04,12:56:00,28380,28400,28380,28390,332,0
2021/10/04,12:57:00,28390,28390,28380,28390,268,0
2021/10/04,12:58:00,28390,28390,28380,28380,86,0
2021/10/04,12:59:00,28380,28380,28370,28380,66,0
2021/10/04,13:00:00,28380,28390,28380,28380,174,0
2021/10/04,13:01:00,28370,28380,28360,28360,134,0
2021/10/04,13:02:00,28360,28370,28350,28360,135,0
2021/10/04,13:03:00,28360,28360,28360,28360,46,0
2021/10/04,13:04:00,28360,28370,28360,28360,121,0
2021/10/04,13:05:00,28360,28360,28360,28360,70,0
2021/10/04,13:06:00,28360,28410,28360,28410,136,0
2021/10/04,13:07:00,28400,28400,28370,28370,99,0
2021/10/04,13:08:00,28370,28390,28370,28390,159,0
2021/10/04,13:09:00,28380,28380,28370,28380,109,0
2021/10/04,13:10:00,28380,28380,28380,28380,25,0
2021/10/04,13:11:00,28380,28380,28370,28380,177,0
2021/10/04,13:12:00,28380,28380,28370,28370,129,0
2021/10/04,13:13:00,28370,28370,28360,28360,111,0
2021/10/04,13:14:00,28360,28360,28360,28360,22,0
2021/10/04,13:15:00,28370,28370,28370,28370,98,0
2021/10/04,13:16:00,28370,28390,28370,28390,155,0
2021/10/04,13:17:00,28390,28390,28380,28390,159,0
2021/10/04,13:18:00,28390,28390,28390,28390,53,0
2021/10/04,13:19:00,28390,28390,28390,28390,26,0
2021/10/04,13:20:00,28400,28420,28390,28390,243,0
2021/10/04,13:21:00,28390,28390,28390,28390,65,0
2021/10/04,13:22:00,28390,28390,28390,28390,119,0
2021/10/04,13:23:00,28390,28390,28340,28340,272,0
2021/10/04,13:24:00,28350,28360,28340,28360,148,0
2021/10/04,13:25:00,28360,28370,28360,28370,71,0
2021/10/04,13:26:00,28360,28390,28360,28390,140,0
2021/10/04,13:27:00,28390,28400,28390,28390,112,0
2021/10/04,13:28:00,28380,28390,28380,28390,42,0
2021/10/04,13:29:00,28390,28390,28380,28380,39,0
2021/10/04,13:30:00,28380,28380,28380,28380,45,0
2021/10/04,13:31:00,28370,28370,28350,28360,123,0
2021/10/04,13:32:00,28370,28390,28370,28390,93,0
2021/10/04,13:33:00,28400,28420,28400,28400,114,0
2021/10/04,13:34:00,28400,28410,28400,28400,98,0
2021/10/04,13:35:00,28400,28410,28390,28390,130,0
2021/10/04,13:36:00,28380,28390,28380,28390,27,0
2021/10/04,13:37:00,28380,28410,28380,28410,130,0
2021/10/04,13:38:00,28410,28410,28400,28400,83,0
2021/10/04,13:39:00,28410,28410,28400,28400,41,0
2021/10/04,13:40:00,28410,28420,28410,28420,64,0
2021/10/04,13:41:00,28410,28420,28410,28410,85,0
2021/10/04,13:42:00,28410,28420,28400,28400,112,0
2021/10/04,13:43:00,28400,28430,28400,28420,109,0
2021/10/04,13:44:00,28430,28440,28430,28440,57,0
2021/10/04,13:45:00,28440,28440,28420,28430,72,0
2021/10/04,13:46:00,28440,28460,28440,28450,421,0
2021/10/04,13:47:00,28460,28470,28460,28470,244,0
2021/10/04,13:48:00,28480,28520,28480,28510,582,0
2021/10/04,13:49:00,28510,28510,28490,28490,142,0
2021/10/04,13:50:00,28480,28480,28460,28460,282,0
2021/10/04,13:51:00,28450,28460,28450,28450,200,0
2021/10/04,13:52:00,28460,28470,28460,28460,129,0
2021/10/04,13:53:00,28460,28470,28460,28460,50,0
2021/10/04,13:54:00,28450,28460,28450,28460,46,0
2021/10/04,13:55:00,28450,28450,28440,28440,75,0
2021/10/04,13:56:00,28450,28460,28450,28460,105,0
2021/10/04,13:57:00,28460,28460,28460,28460,0,0
2021/10/04,13:58:00,28460,28500,28460,28500,258,0
2021/10/04,13:59:00,28500,28500,28490,28490,124,0
2021/10/04,14:00:00,28490,28490,28490,28490,50,0
2021/10/04,14:01:00,28480,28490,28470,28490,235,0
2021/10/04,14:02:00,28500,28540,28500,28540,656,0
2021/10/04,14:03:00,28540,28540,28520,28530,163,0
2021/10/04,14:04:00,28530,28530,28490,28490,234,0
2021/10/04,14:05:00,28490,28490,28480,28480,240,0
2021/10/04,14:06:00,28480,28480,28460,28470,104,0
2021/10/04,14:07:00,28470,28490,28470,28480,75,0
2021/10/04,14:08:00,28480,28480,28470,28470,117,0
2021/10/04,14:09:00,28470,28470,28470,28470,0,0
2021/10/04,14:10:00,28480,28520,28480,28520,170,0
2021/10/04,14:11:00,28520,28530,28510,28520,230,0
2021/10/04,14:12:00,28520,28520,28500,28500,74,0
2021/10/04,14:13:00,28500,28500,28480,28480,111,0
2021/10/04,14:14:00,28480,28480,28460,28460,146,0
2021/10/04,14:15:00,28470,28470,28460,28460,96,0
2021/10/04,14:16:00,28470,28470,28460,28460,120,0
2021/10/04,14:17:00,28460,28460,28460,28460,80,0
2021/10/04,14:18:00,28460,28470,28460,28470,54,0
2021/10/04,14:19:00,28470,28470,28460,28470,64,0
2021/10/04,14:20:00,28470,28480,28470,28480,167,0
2021/10/04,14:21:00,28470,28470,28460,28460,95,0
2021/10/04,14:22:00,28460,28470,28460,28460,136,0
2021/10/04,14:23:00,28450,28460,28440,28440,141,0
2021/10/04,14:24:00,28450,28450,28440,28440,69,0
2021/10/04,14:25:00,28440,28440,28440,28440,28,0
2021/10/04,14:26:00,28450,28450,28450,28450,97,0
2021/10/04,14:27:00,28460,28460,28460,28460,87,0
2021/10/04,14:28:00,28460,28460,28460,28460,31,0
2021/10/04,14:29:00,28460,28460,28450,28460,82,0
2021/10/04,14:30:00,28460,28480,28460,28480,49,0
2021/10/04,14:31:00,28470,28470,28450,28450,80,0
2021/10/04,14:32:00,28440,28460,28440,28460,58,0
2021/10/04,14:33:00,28460,28460,28460,28460,36,0
2021/10/04,14:34:00,28460,28460,28460,28460,26,0
2021/10/04,14:35:00,28450,28450,28440,28440,33,0
2021/10/04,14:36:00,28440,28460,28440,28440,74,0
2021/10/04,14:37:00,28440,28450,28440,28450,87,0
2021/10/04,14:38:00,28450,28450,28440,28440,131,0
2021/10/04,14:39:00,28440,28450,28440,28450,67,0
2021/10/04,14:40:00,28450,28450,28440,28440,93,0
2021/10/04,14:41:00,28430,28430,28390,28400,275,0
2021/10/04,14:42:00,28410,28410,28400,28400,233,0
2021/10/04,14:43:00,28400,28410,28400,28410,152,0
2021/10/04,14:44:00,28400,28410,28400,28400,108,0
2021/10/04,14:45:00,28400,28410,28400,28410,57,0
2021/10/04,14:46:00,28400,28410,28400,28410,259,0
2021/10/04,14:47:00,28420,28430,28420,28430,171,0
2021/10/04,14:48:00,28420,28420,28420,28420,61,0
2021/10/04,14:49:00,28410,28420,28410,28420,129,0
2021/10/04,14:50:00,28410,28430,28410,28430,133,0
2021/10/04,14:51:00,28430,28450,28430,28440,156,0
2021/10/04,14:52:00,28440,28470,28440,28460,187,0
2021/10/04,14:53:00,28450,28460,28450,28460,277,0
2021/10/04,14:54:00,28450,28450,28430,28450,337,0
2021/10/04,14:55:00,28450,28460,28450,28450,51,0
2021/10/04,14:56:00,28440,28450,28440,28450,200,0
2021/10/04,14:57:00,28450,28450,28440,28450,138,0
2021/10/04,14:58:00,28450,28450,28430,28430,209,0
2021/10/04,14:59:00,28430,28430,28400,28410,332,0
2021/10/04,15:00:00,28400,28450,28400,28450,800,0
2021/10/04,15:01:00,28450,28460,28430,28430,894,0
2021/10/04,15:02:00,28430,28450,28430,28430,267,0
2021/10/04,15:03:00,28430,28430,28420,28430,219,0
2021/10/04,15:04:00,28430,28430,28390,28390,151,0
2021/10/04,15:05:00,28400,28410,28380,28390,278,0
2021/10/04,15:06:00,28390,28390,28370,28390,284,0
2021/10/04,15:07:00,28390,28390,28360,28370,172,0
2021/10/04,15:08:00,28370,28370,28340,28340,277,0
2021/10/04,15:09:00,28340,28360,28340,28350,188,0
2021/10/04,15:10:00,28340,28360,28330,28360,181,0
2021/10/04,15:11:00,28340,28340,28340,28340,1,0
2021/10/04,15:12:00,28340,28340,28340,28340,0,0
2021/10/04,15:13:00,28340,28340,28340,28340,0,0
2021/10/04,15:14:00,28340,28340,28340,28340,0,0
2021/10/04,15:15:00,28340,28340,28230,28230,2199,0
2021/10/04,16:31:00,28220,28220,28180,28190,489,0
2021/10/04,16:32:00,28180,28190,28180,28190,52,0
2021/10/04,16:33:00,28180,28190,28170,28190,108,0
2021/10/04,16:34:00,28190,28190,28130,28130,379,0
2021/10/04,16:35:00,28130,28150,28120,28130,322,0
2021/10/04,16:36:00,28120,28130,28110,28130,151,0
2021/10/04,16:37:00,28130,28150,28130,28150,138,0
2021/10/04,16:38:00,28140,28150,28140,28150,56,0
2021/10/04,16:39:00,28140,28160,28140,28160,109,0
2021/10/04,16:40:00,28160,28170,28150,28150,56,0
2021/10/04,16:41:00,28140,28140,28120,28140,123,0
2021/10/04,16:42:00,28140,28150,28140,28150,120,0
2021/10/04,16:43:00,28160,28170,28160,28160,85,0
2021/10/04,16:44:00,28160,28180,28160,28180,126,0
2021/10/04,16:45:00,28180,28180,28170,28170,78,0
2021/10/04,16:46:00,28170,28170,28150,28150,117,0
2021/10/04,16:47:00,28150,28200,28150,28190,153,0
2021/10/04,16:48:00,28180,28200,28180,28200,111,0
2021/10/04,16:49:00,28200,28220,28200,28220,120,0
2021/10/04,16:50:00,28220,28240,28210,28220,170,0
2021/10/04,16:51:00,28220,28230,28210,28210,60,0
2021/10/04,16:52:00,28210,28210,28200,28200,28,0
2021/10/04,16:53:00,28190,28190,28190,28190,57,0
2021/10/04,16:54:00,28200,28210,28200,28210,73,0
2021/10/04,16:55:00,28210,28210,28190,28200,74,0
2021/10/04,16:56:00,28200,28240,28200,28220,138,0
2021/10/04,16:57:00,28230,28230,28220,28220,74,0
2021/10/04,16:58:00,28230,28230,28220,28220,75,0
2021/10/04,16:59:00,28220,28220,28220,28220,70,0
2021/10/04,17:00:00,28220,28230,28220,28220,42,0
2021/10/04,17:01:00,28220,28260,28220,28260,189,0
2021/10/04,17:02:00,28250,28250,28240,28250,96,0
2021/10/04,17:03:00,28250,28260,28250,28260,87,0
2021/10/04,17:04:00,28260,28260,28240,28250,62,0
2021/10/04,17:05:00,28250,28250,28240,28240,37,0
2021/10/04,17:06:00,28240,28260,28240,28260,123,0
2021/10/04,17:07:00,28260,28260,28250,28250,79,0
2021/10/04,17:08:00,28250,28250,28240,28240,15,0
2021/10/04,17:09:00,28250,28250,28220,28220,67,0
2021/10/04,17:10:00,28220,28230,28220,28220,53,0
2021/10/04,17:11:00,28230,28240,28230,28240,81,0
2021/10/04,17:12:00,28240,28250,28240,28250,42,0
2021/10/04,17:13:00,28260,28260,28260,28260,74,0
2021/10/04,17:14:00,28260,28280,28260,28260,109,0
2021/10/04,17:15:00,28260,28260,28250,28250,69,0
2021/10/04,17:16:00,28240,28240,28230,28230,70,0
2021/10/04,17:17:00,28230,28230,28220,28230,29,0
2021/10/04,17:18:00,28230,28240,28230,28230,31,0
2021/10/04,17:19:00,28230,28230,28220,28220,85,0
2021/10/04,17:20:00,28220,28220,28220,28220,13,0
2021/10/04,17:21:00,28220,28230,28220,28230,40,0
2021/10/04,17:22:00,28220,28220,28210,28210,36,0
2021/10/04,17:23:00,28210,28220,28210,28210,35,0
2021/10/04,17:24:00,28210,28230,28210,28220,54,0
2021/10/04,17:25:00,28220,28240,28220,28240,43,0
2021/10/04,17:26:00,28240,28240,28240,28240,27,0
2021/10/04,17:27:00,28240,28240,28240,28240,25,0
2021/10/04,17:28:00,28250,28270,28250,28270,175,0
2021/10/04,17:29:00,28270,28270,28270,28270,16,0
2021/10/04,17:30:00,28260,28260,28240,28240,85,0
2021/10/04,17:31:00,28240,28250,28240,28240,93,0
2021/10/04,17:32:00,28240,28240,28230,28230,44,0
2021/10/04,17:33:00,28230,28240,28230,28240,46,0
2021/10/04,17:34:00,28240,28240,28240,28240,34,0
2021/10/04,17:35:00,28240,28240,28220,28220,66,0
2021/10/04,17:36:00,28220,28220,28220,28220,29,0
2021/10/04,17:37:00,28230,28230,28220,28220,38,0
2021/10/04,17:38:00,28230,28250,28230,28240,36,0
2021/10/04,17:39:00,28230,28240,28220,28230,57,0
2021/10/04,17:40:00,28230,28230,28210,28220,61,0
2021/10/04,17:41:00,28220,28240,28210,28240,41,0
2021/10/04,17:42:00,28240,28250,28240,28250,38,0
2021/10/04,17:43:00,28250,28260,28250,28260,35,0
2021/10/04,17:44:00,28270,28280,28270,28280,27,0
2021/10/04,17:45:00,28270,28270,28260,28260,48,0
2021/10/04,17:46:00,28260,28260,28250,28260,43,0
2021/10/04,17:47:00,28270,28270,28260,28260,86,0
2021/10/04,17:48:00,28260,28270,28260,28270,35,0
2021/10/04,17:49:00,28270,28270,28270,28270,32,0
2021/10/04,17:50:00,28270,28270,28270,28270,6,0
2021/10/04,17:51:00,28270,28270,28260,28260,16,0
2021/10/04,17:52:00,28260,28270,28260,28270,40,0
2021/10/04,17:53:00,28270,28270,28270,28270,19,0
2021/10/04,17:54:00,28280,28290,28280,28290,133,0
2021/10/04,17:55:00,28280,28290,28280,28290,36,0
2021/10/04,17:56:00,28280,28280,28270,28280,39,0
2021/10/04,17:57:00,28280,28290,28280,28290,28,0
2021/10/04,17:58:00,28280,28290,28280,28280,79,0
2021/10/04,17:59:00,28300,28300,28300,28300,134,0
2021/10/04,18:00:00,28300,28310,28300,28310,112,0
2021/10/04,18:01:00,28310,28320,28300,28320,131,0
2021/10/04,18:02:00,28320,28320,28310,28320,57,0
2021/10/04,18:03:00,28310,28320,28310,28320,25,0
2021/10/04,18:04:00,28320,28330,28310,28310,55,0
2021/10/04,18:05:00,28320,28330,28310,28310,44,0
2021/10/04,18:06:00,28320,28330,28320,28330,119,0
2021/10/04,18:07:00,28330,28340,28330,28340,32,0
2021/10/04,18:08:00,28330,28340,28330,28330,22,0
2021/10/04,18:09:00,28330,28330,28320,28320,19,0
2021/10/04,18:10:00,28310,28320,28310,28320,23,0
2021/10/04,18:11:00,28330,28340,28330,28340,60,0
2021/10/04,18:12:00,28340,28350,28340,28350,141,0
2021/10/04,18:13:00,28360,28360,28350,28350,20,0
2021/10/04,18:14:00,28350,28350,28340,28340,23,0
2021/10/04,18:15:00,28340,28340,28330,28330,29,0
2021/10/04,18:16:00,28330,28330,28320,28320,28,0
2021/10/04,18:17:00,28320,28320,28320,28320,33,0
2021/10/04,18:18:00,28320,28320,28310,28310,47,0
2021/10/04,18:19:00,28310,28310,28310,28310,26,0
2021/10/04,18:20:00,28310,28320,28310,28320,28,0
2021/10/04,18:21:00,28320,28330,28320,28330,39,0
2021/10/04,18:22:00,28330,28330,28330,28330,20,0
2021/10/04,18:23:00,28330,28330,28330,28330,23,0
2021/10/04,18:24:00,28320,28330,28320,28330,25,0
2021/10/04,18:25:00,28330,28330,28330,28330,38,0
2021/10/04,18:26:00,28330,28340,28330,28340,24,0
2021/10/04,18:27:00,28340,28350,28340,28350,41,0
2021/10/04,18:28:00,28350,28350,28340,28340,8,0
2021/10/04,18:29:00,28340,28340,28330,28330,30,0
2021/10/04,18:30:00,28330,28330,28330,28330,19,0
2021/10/04,18:31:00,28330,28340,28330,28330,58,0
2021/10/04,18:32:00,28320,28320,28320,28320,7,0
2021/10/04,18:33:00,28320,28320,28310,28310,52,0
2021/10/04,18:34:00,28300,28300,28290,28300,31,0
2021/10/04,18:35:00,28300,28310,28300,28310,27,0
2021/10/04,18:36:00,28300,28300,28300,28300,23,0
2021/10/04,18:37:00,28300,28300,28290,28290,30,0
2021/10/04,18:38:00,28290,28300,28290,28300,12,0
2021/10/04,18:39:00,28310,28310,28310,28310,18,0
2021/10/04,18:40:00,28310,28310,28310,28310,17,0
2021/10/04,18:41:00,28310,28310,28310,28310,7,0
2021/10/04,18:42:00,28320,28330,28320,28330,28,0
2021/10/04,18:43:00,28340,28340,28340,28340,24,0
2021/10/04,18:44:00,28340,28340,28340,28340,25,0
2021/10/04,18:45:00,28340,28340,28340,28340,2,0
2021/10/04,18:46:00,28340,28350,28340,28350,39,0
2021/10/04,18:47:00,28350,28350,28340,28340,11,0
2021/10/04,18:48:00,28330,28340,28330,28340,23,0
2021/10/04,18:49:00,28340,28340,28330,28330,19,0
2021/10/04,18:50:00,28330,28340,28330,28340,16,0
2021/10/04,18:51:00,28340,28350,28340,28350,60,0
2021/10/04,18:52:00,28350,28350,28350,28350,9,0
2021/10/04,18:53:00,28350,28350,28340,28340,24,0
2021/10/04,18:54:00,28340,28340,28340,28340,15,0
2021/10/04,18:55:00,28330,28330,28320,28320,41,0
2021/10/04,18:56:00,28320,28320,28320,28320,74,0
2021/10/04,18:57:00,28320,28320,28320,28320,8,0
2021/10/04,18:58:00,28320,28320,28320,28320,17,0
2021/10/04,18:59:00,28330,28330,28330,28330,13,0
2021/10/04,19:00:00,28330,28330,28330,28330,9,0
2021/10/04,19:01:00,28330,28340,28330,28340,15,0
2021/10/04,19:02:00,28340,28340,28340,28340,11,0
2021/10/04,19:03:00,28340,28340,28340,28340,29,0
2021/10/04,19:04:00,28340,28340,28340,28340,5,0
2021/10/04,19:05:00,28340,28350,28340,28350,45,0
2021/10/04,19:06:00,28350,28350,28350,28350,0,0
2021/10/04,19:07:00,28340,28340,28340,28340,19,0
2021/10/04,19:08:00,28340,28350,28340,28350,27,0
2021/10/04,19:09:00,28350,28360,28350,28360,40,0
2021/10/04,19:10:00,28370,28380,28370,28370,93,0
2021/10/04,19:11:00,28380,28380,28380,28380,110,0
2021/10/04,19:12:00,28380,28380,28380,28380,29,0
2021/10/04,19:13:00,28380,28390,28380,28390,15,0
2021/10/04,19:14:00,28390,28400,28380,28380,119,0
2021/10/04,19:15:00,28380,28390,28380,28390,8,0
2021/10/04,19:16:00,28380,28380,28380,28380,30,0
2021/10/04,19:17:00,28380,28380,28370,28370,28,0
2021/10/04,19:18:00,28360,28360,28360,28360,19,0
2021/10/04,19:19:00,28360,28360,28360,28360,21,0
2021/10/04,19:20:00,28360,28360,28350,28350,21,0
2021/10/04,19:21:00,28340,28340,28340,28340,20,0
2021/10/04,19:22:00,28340,28340,28340,28340,2,0
2021/10/04,19:23:00,28340,28340,28340,28340,18,0
2021/10/04,19:24:00,28330,28330,28320,28330,29,0
2021/10/04,19:25:00,28330,28340,28330,28330,84,0
2021/10/04,19:26:00,28330,28330,28330,28330,14,0
2021/10/04,19:27:00,28330,28330,28330,28330,74,0
2021/10/04,19:28:00,28330,28340,28320,28340,39,0
2021/10/04,19:29:00,28340,28340,28340,28340,19,0
2021/10/04,19:30:00,28340,28340,28340,28340,8,0
2021/10/04,19:31:00,28350,28350,28350,28350,23,0
2021/10/04,19:32:00,28360,28360,28360,28360,28,0
2021/10/04,19:33:00,28360,28360,28360,28360,27,0
2021/10/04,19:34:00,28360,28360,28360,28360,11,0
2021/10/04,19:35:00,28360,28360,28360,28360,8,0
2021/10/04,19:36:00,28350,28360,28350,28360,36,0
2021/10/04,19:37:00,28360,28360,28360,28360,16,0
2021/10/04,19:38:00,28350,28350,28340,28340,18,0
2021/10/04,19:39:00,28350,28350,28350,28350,5,0
2021/10/04,19:40:00,28350,28350,28350,28350,0,0
2021/10/04,19:41:00,28350,28350,28340,28340,36,0
2021/10/04,19:42:00,28330,28330,28330,28330,16,0
2021/10/04,19:43:00,28330,28340,28330,28340,20,0
2021/10/04,19:44:00,28340,28340,28340,28340,19,0
2021/10/04,19:45:00,28340,28340,28340,28340,22,0
2021/10/04,19:46:00,28340,28340,28330,28330,47,0
2021/10/04,19:47:00,28340,28340,28340,28340,7,0
2021/10/04,19:48:00,28340,28340,28340,28340,0,0
2021/10/04,19:49:00,28340,28340,28340,28340,29,0
2021/10/04,19:50:00,28350,28350,28350,28350,15,0
2021/10/04,19:51:00,28340,28350,28340,28350,19,0
2021/10/04,19:52:00,28350,28350,28350,28350,13,0
2021/10/04,19:53:00,28360,28370,28360,28370,18,0
2021/10/04,19:54:00,28370,28370,28370,28370,0,0
2021/10/04,19:55:00,28370,28370,28370,28370,0,0
2021/10/04,19:56:00,28370,28380,28370,28380,88,0
2021/10/04,19:57:00,28380,28380,28380,28380,0,0
2021/10/04,19:58:00,28370,28370,28370,28370,17,0
2021/10/04,19:59:00,28380,28380,28380,28380,8,0
2021/10/04,20:00:00,28380,28380,28380,28380,10,0
2021/10/04,20:01:00,28380,28380,28380,28380,40,0
2021/10/04,20:02:00,28380,28380,28380,28380,5,0
2021/10/04,20:03:00,28370,28370,28370,28370,21,0
2021/10/04,20:04:00,28360,28360,28360,28360,41,0
2021/10/04,20:05:00,28360,28360,28350,28350,12,0
2021/10/04,20:06:00,28340,28350,28340,28340,17,0
2021/10/04,20:07:00,28340,28340,28340,28340,13,0
2021/10/04,20:08:00,28340,28340,28340,28340,0,0
2021/10/04,20:09:00,28340,28340,28320,28330,81,0
2021/10/04,20:10:00,28330,28340,28330,28340,15,0
2021/10/04,20:11:00,28340,28340,28340,28340,0,0
2021/10/04,20:12:00,28340,28340,28330,28330,19,0
2021/10/04,20:13:00,28330,28330,28330,28330,6,0
2021/10/04,20:14:00,28320,28320,28310,28310,86,0
2021/10/04,20:15:00,28310,28320,28310,28310,31,0
2021/10/04,20:16:00,28300,28300,28300,28300,82,0
2021/10/04,20:17:00,28300,28300,28300,28300,30,0
2021/10/04,20:18:00,28290,28290,28280,28280,80,0
2021/10/04,20:19:00,28280,28290,28280,28280,18,0
2021/10/04,20:20:00,28290,28290,28290,28290,21,0
2021/10/04,20:21:00,28290,28300,28290,28300,43,0
2021/10/04,20:22:00,28300,28300,28290,28300,22,0
2021/10/04,20:23:00,28290,28300,28290,28300,16,0
2021/10/04,20:24:00,28310,28310,28300,28300,38,0
2021/10/04,20:25:00,28300,28300,28300,28300,39,0
2021/10/04,20:26:00,28310,28310,28310,28310,9,0
2021/10/04,20:27:00,28310,28310,28310,28310,0,0
2021/10/04,20:28:00,28310,28310,28310,28310,33,0
2021/10/04,20:29:00,28310,28320,28310,28320,34,0
2021/10/04,20:30:00,28320,28320,28320,28320,23,0
2021/10/04,20:31:00,28320,28320,28320,28320,10,0
2021/10/04,20:32:00,28320,28320,28320,28320,46,0
2021/10/04,20:33:00,28320,28320,28320,28320,6,0
2021/10/04,20:34:00,28310,28310,28310,28310,6,0
2021/10/04,20:35:00,28310,28310,28310,28310,0,0
2021/10/04,20:36:00,28310,28310,28310,28310,26,0
2021/10/04,20:37:00,28310,28310,28310,28310,85,0
2021/10/04,20:38:00,28310,28310,28310,28310,10,0
2021/10/04,20:39:00,28310,28320,28310,28320,40,0
2021/10/04,20:40:00,28320,28320,28320,28320,16,0
2021/10/04,20:41:00,28320,28320,28320,28320,15,0
2021/10/04,20:42:00,28320,28320,28320,28320,6,0
2021/10/04,20:43:00,28310,28310,28300,28300,14,0
2021/10/04,20:44:00,28310,28310,28300,28300,79,0
2021/10/04,20:45:00,28300,28300,28300,28300,12,0
2021/10/04,20:46:00,28290,28290,28290,28290,11,0
2021/10/04,20:47:00,28280,28290,28280,28290,60,0
2021/10/04,20:48:00,28280,28280,28270,28270,25,0
2021/10/04,20:49:00,28270,28270,28270,28270,35,0
2021/10/04,20:50:00,28280,28280,28250,28250,159,0
2021/10/04,20:51:00,28250,28250,28230,28250,131,0
2021/10/04,20:52:00,28260,28260,28240,28240,66,0
2021/10/04,20:53:00,28250,28250,28250,28250,17,0
2021/10/04,20:54:00,28260,28260,28250,28250,64,0
2021/10/04,20:55:00,28250,28250,28250,28250,30,0
2021/10/04,20:56:00,28250,28260,28250,28260,57,0
2021/10/04,20:57:00,28260,28270,28260,28270,29,0
2021/10/04,20:58:00,28270,28270,28270,28270,35,0
2021/10/04,20:59:00,28270,28270,28270,28270,32,0
2021/10/04,21:00:00,28270,28270,28270,28270,14,0
2021/10/04,21:01:00,28270,28270,28270,28270,10,0
2021/10/04,21:02:00,28270,28270,28270,28270,86,0
2021/10/04,21:03:00,28270,28270,28260,28270,36,0
2021/10/04,21:04:00,28260,28260,28260,28260,43,0
2021/10/04,21:05:00,28260,28260,28260,28260,7,0
2021/10/04,21:06:00,28270,28290,28270,28290,67,0
2021/10/04,21:07:00,28290,28300,28290,28300,4,0
2021/10/04,21:08:00,28300,28300,28300,28300,61,0
2021/10/04,21:09:00,28300,28300,28290,28290,9,0
2021/10/04,21:10:00,28300,28300,28300,28300,13,0
2021/10/04,21:11:00,28300,28310,28300,28300,18,0
2021/10/04,21:12:00,28290,28290,28290,28290,31,0
2021/10/04,21:13:00,28300,28310,28300,28310,50,0
2021/10/04,21:14:00,28300,28300,28300,28300,3,0
2021/10/04,21:15:00,28300,28300,28300,28300,9,0
2021/10/04,21:16:00,28300,28310,28300,28310,35,0
2021/10/04,21:17:00,28300,28300,28300,28300,55,0
2021/10/04,21:18:00,28300,28300,28300,28300,0,0
2021/10/04,21:19:00,28290,28290,28290,28290,28,0
2021/10/04,21:20:00,28290,28290,28290,28290,16,0
2021/10/04,21:21:00,28290,28290,28290,28290,8,0
2021/10/04,21:22:00,28290,28290,28280,28280,62,0
2021/10/04,21:23:00,28280,28280,28280,28280,5,0
2021/10/04,21:24:00,28280,28280,28280,28280,17,0
2021/10/04,21:25:00,28280,28280,28270,28280,32,0
2021/10/04,21:26:00,28280,28280,28280,28280,3,0
2021/10/04,21:27:00,28280,28280,28280,28280,0,0
2021/10/04,21:28:00,28280,28290,28280,28290,29,0
2021/10/04,21:29:00,28290,28290,28290,28290,3,0
2021/10/04,21:30:00,28300,28300,28300,28300,17,0
2021/10/04,21:31:00,28300,28300,28300,28300,9,0
2021/10/04,21:32:00,28300,28300,28300,28300,19,0
2021/10/04,21:33:00,28290,28290,28290,28290,11,0
2021/10/04,21:34:00,28290,28290,28280,28280,19,0
2021/10/04,21:35:00,28280,28280,28270,28270,15,0
2021/10/04,21:36:00,28270,28280,28270,28280,18,0
2021/10/04,21:37:00,28280,28280,28280,28280,8,0
2021/10/04,21:38:00,28290,28290,28290,28290,6,0
2021/10/04,21:39:00,28300,28300,28290,28290,33,0
2021/10/04,21:40:00,28290,28290,28290,28290,11,0
2021/10/04,21:41:00,28290,28300,28290,28300,52,0
2021/10/04,21:42:00,28300,28300,28290,28290,13,0
2021/10/04,21:43:00,28290,28290,28290,28290,0,0
2021/10/04,21:44:00,28290,28290,28290,28290,25,0
2021/10/04,21:45:00,28290,28290,28290,28290,6,0
2021/10/04,21:46:00,28300,28300,28300,28300,15,0
2021/10/04,21:47:00,28310,28330,28310,28330,124,0
2021/10/04,21:48:00,28320,28340,28320,28340,87,0
2021/10/04,21:49:00,28340,28340,28340,28340,21,0
2021/10/04,21:50:00,28340,28340,28340,28340,18,0
2021/10/04,21:51:00,28340,28340,28340,28340,15,0
2021/10/04,21:52:00,28340,28340,28340,28340,23,0
2021/10/04,21:53:00,28340,28340,28340,28340,8,0
2021/10/04,21:54:00,28350,28350,28350,28350,49,0
2021/10/04,21:55:00,28350,28350,28350,28350,24,0
2021/10/04,21:56:00,28350,28360,28350,28360,35,0
2021/10/04,21:57:00,28360,28360,28360,28360,1,0
2021/10/04,21:58:00,28350,28350,28350,28350,16,0
2021/10/04,21:59:00,28350,28350,28350,28350,6,0
2021/10/04,22:00:00,28350,28350,28350,28350,0,0
2021/10/04,22:01:00,28340,28340,28340,28340,34,0
2021/10/04,22:02:00,28340,28340,28340,28340,4,0
2021/10/04,22:03:00,28340,28340,28340,28340,11,0
2021/10/04,22:04:00,28330,28340,28330,28340,34,0
2021/10/04,22:05:00,28350,28350,28350,28350,42,0
2021/10/04,22:06:00,28350,28350,28340,28350,37,0
2021/10/04,22:07:00,28350,28350,28350,28350,27,0
2021/10/04,22:08:00,28360,28360,28360,28360,24,0
2021/10/04,22:09:00,28360,28360,28360,28360,17,0
2021/10/04,22:10:00,28360,28360,28350,28350,22,0
2021/10/04,22:11:00,28340,28340,28330,28340,46,0
2021/10/04,22:12:00,28340,28340,28340,28340,48,0
2021/10/04,22:13:00,28340,28340,28340,28340,9,0
2021/10/04,22:14:00,28330,28330,28330,28330,78,0
2021/10/04,22:15:00,28320,28320,28320,28320,2,0
2021/10/04,22:16:00,28330,28330,28330,28330,47,0
2021/10/04,22:17:00,28320,28330,28320,28330,32,0
2021/10/04,22:18:00,28330,28330,28320,28330,39,0
2021/10/04,22:19:00,28330,28330,28330,28330,0,0
2021/10/04,22:20:00,28320,28320,28320,28320,18,0
2021/10/04,22:21:00,28320,28320,28320,28320,62,0
2021/10/04,22:22:00,28320,28320,28320,28320,48,0
2021/10/04,22:23:00,28320,28320,28320,28320,0,0
2021/10/04,22:24:00,28320,28320,28320,28320,0,0
2021/10/04,22:25:00,28320,28320,28320,28320,0,0
2021/10/04,22:26:00,28320,28320,28310,28310,118,0
2021/10/04,22:27:00,28320,28320,28320,28320,20,0
2021/10/04,22:28:00,28320,28320,28320,28320,23,0
2021/10/04,22:29:00,28320,28320,28320,28320,16,0
2021/10/04,22:30:00,28320,28320,28320,28320,37,0
2021/10/04,22:31:00,28320,28320,28320,28320,134,0
2021/10/04,22:32:00,28330,28360,28330,28360,146,0
2021/10/04,22:33:00,28360,28360,28340,28340,114,0
2021/10/04,22:34:00,28330,28340,28330,28340,42,0
2021/10/04,22:35:00,28340,28340,28330,28330,9,0
2021/10/04,22:36:00,28320,28320,28290,28300,102,0
2021/10/04,22:37:00,28300,28310,28300,28310,63,0
2021/10/04,22:38:00,28310,28310,28290,28300,58,0
2021/10/04,22:39:00,28290,28300,28290,28300,36,0
2021/10/04,22:40:00,28310,28310,28310,28310,57,0
2021/10/04,22:41:00,28310,28310,28290,28290,41,0
2021/10/04,22:42:00,28280,28290,28280,28280,93,0
2021/10/04,22:43:00,28280,28280,28280,28280,29,0
2021/10/04,22:44:00,28270,28280,28260,28280,50,0
2021/10/04,22:45:00,28270,28280,28260,28280,29,0
2021/10/04,22:46:00,28270,28280,28260,28260,46,0
2021/10/04,22:47:00,28270,28280,28270,28280,54,0
2021/10/04,22:48:00,28290,28290,28280,28280,36,0
2021/10/04,22:49:00,28270,28290,28270,28290,57,0
2021/10/04,22:50:00,28300,28300,28290,28290,50,0
2021/10/04,22:51:00,28280,28280,28270,28280,70,0
2021/10/04,22:52:00,28290,28290,28280,28280,31,0
2021/10/04,22:53:00,28280,28300,28280,28290,73,0
2021/10/04,22:54:00,28290,28300,28290,28290,96,0
2021/10/04,22:55:00,28300,28320,28300,28310,60,0
2021/10/04,22:56:00,28310,28320,28300,28300,137,0
2021/10/04,22:57:00,28300,28300,28300,28300,156,0
2021/10/04,22:58:00,28300,28300,28270,28280,122,0
2021/10/04,22:59:00,28280,28280,28280,28280,59,0
2021/10/04,23:00:00,28290,28300,28290,28290,71,0
2021/10/04,23:01:00,28280,28310,28270,28300,98,0
2021/10/04,23:02:00,28290,28290,28280,28280,101,0
2021/10/04,23:03:00,28280,28280,28240,28240,140,0
2021/10/04,23:04:00,28240,28260,28240,28260,77,0
2021/10/04,23:05:00,28260,28260,28240,28240,62,0
2021/10/04,23:06:00,28240,28260,28240,28260,79,0
2021/10/04,23:07:00,28270,28270,28250,28270,59,0
2021/10/04,23:08:00,28260,28270,28250,28250,72,0
2021/10/04,23:09:00,28250,28270,28240,28260,99,0
2021/10/04,23:10:00,28250,28280,28250,28270,78,0
2021/10/04,23:11:00,28260,28270,28260,28260,62,0
2021/10/04,23:12:00,28250,28250,28250,28250,82,0
2021/10/04,23:13:00,28250,28260,28240,28260,31,0
2021/10/04,23:14:00,28250,28260,28240,28240,90,0
2021/10/04,23:15:00,28250,28260,28250,28250,44,0
2021/10/04,23:16:00,28250,28250,28230,28230,67,0
2021/10/04,23:17:00,28240,28250,28230,28250,68,0
2021/10/04,23:18:00,28240,28240,28240,28240,27,0
2021/10/04,23:19:00,28230,28230,28210,28210,114,0
2021/10/04,23:20:00,28210,28220,28180,28180,148,0
2021/10/04,23:21:00,28190,28200,28190,28190,87,0
2021/10/04,23:22:00,28190,28190,28180,28180,89,0
2021/10/04,23:23:00,28180,28180,28160,28160,105,0
2021/10/04,23:24:00,28150,28150,28140,28150,193,0
2021/10/04,23:25:00,28150,28150,28130,28130,103,0
2021/10/04,23:26:00,28130,28130,28120,28120,66,0
2021/10/04,23:27:00,28120,28120,28070,28070,267,0
2021/10/04,23:28:00,28080,28080,28040,28040,416,0
2021/10/04,23:29:00,28030,28050,28030,28050,253,0
2021/10/04,23:30:00,28050,28080,28050,28060,137,0
2021/10/04,23:31:00,28050,28050,28040,28040,116,0
2021/10/04,23:32:00,28050,28060,28050,28050,109,0
2021/10/04,23:33:00,28050,28050,28020,28020,102,0
2021/10/04,23:34:00,28010,28010,27980,27980,312,0
2021/10/04,23:35:00,27990,28000,27960,27970,206,0
2021/10/04,23:36:00,27960,27960,27810,27820,1597,0
2021/10/04,23:37:00,27820,27890,27820,27860,416,0
2021/10/04,23:38:00,27850,27860,27840,27850,160,0
2021/10/04,23:39:00,27840,27840,27740,27750,843,0
2021/10/04,23:40:00,27750,27760,27640,27710,415,0
2021/10/04,23:41:00,27710,27770,27710,27760,222,0
2021/10/04,23:42:00,27760,27800,27760,27790,134,0
2021/10/04,23:43:00,27790,27810,27780,27800,167,0
2021/10/04,23:44:00,27800,27830,27800,27810,66,0
2021/10/04,23:45:00,27800,27840,27800,27840,106,0
2021/10/04,23:46:00,27830,27840,27810,27810,66,0
2021/10/04,23:47:00,27810,27810,27800,27800,187,0
2021/10/04,23:48:00,27800,27820,27800,27800,94,0
2021/10/04,23:49:00,27810,27820,27800,27800,55,0
2021/10/04,23:50:00,27810,27810,27790,27790,100,0
2021/10/04,23:51:00,27780,27790,27780,27790,31,0
2021/10/04,23:52:00,27780,27790,27780,27790,82,0
2021/10/04,23:53:00,27780,27790,27750,27750,181,0
2021/10/04,23:54:00,27750,27750,27720,27720,112,0
2021/10/04,23:55:00,27720,27720,27690,27700,100,0
2021/10/04,23:56:00,27700,27700,27650,27650,228,0
2021/10/04,23:57:00,27650,27720,27650,27710,167,0
2021/10/04,23:58:00,27710,27710,27690,27700,128,0
2021/10/04,23:59:00,27700,27700,27690,27700,74,0
2021/10/05,00:00:00,27700,27750,27700,27740,127,0
2021/10/05,00:01:00,27730,27740,27710,27720,144,0
2021/10/05,00:02:00,27710,27720,27700,27710,38,0
2021/10/05,00:03:00,27720,27740,27720,27720,87,0
2021/10/05,00:04:00,27720,27720,27710,27710,81,0
2021/10/05,00:05:00,27710,27740,27710,27740,134,0
2021/10/05,00:06:00,27730,27730,27710,27710,90,0
2021/10/05,00:07:00,27710,27740,27700,27730,85,0
2021/10/05,00:08:00,27730,27740,27730,27740,71,0
2021/10/05,00:09:00,27740,27780,27740,27770,134,0
2021/10/05,00:10:00,27770,27780,27760,27770,75,0
2021/10/05,00:11:00,27770,27790,27760,27780,100,0
2021/10/05,00:12:00,27780,27810,27780,27800,86,0
2021/10/05,00:13:00,27800,27840,27800,27840,96,0
2021/10/05,00:14:00,27830,27830,27820,27820,65,0
2021/10/05,00:15:00,27830,27870,27830,27860,153,0
2021/10/05,00:16:00,27860,27870,27800,27800,120,0
2021/10/05,00:17:00,27800,27820,27790,27820,187,0
2021/10/05,00:18:00,27820,27840,27820,27830,33,0
2021/10/05,00:19:00,27840,27840,27830,27830,40,0
2021/10/05,00:20:00,27830,27830,27830,27830,16,0
2021/10/05,00:21:00,27820,27820,27810,27810,26,0
2021/10/05,00:22:00,27800,27840,27800,27840,32,0
2021/10/05,00:23:00,27840,27840,27820,27820,16,0
2021/10/05,00:24:00,27820,27830,27810,27810,21,0
2021/10/05,00:25:00,27800,27800,27750,27760,69,0
2021/10/05,00:26:00,27760,27770,27730,27730,105,0
2021/10/05,00:27:00,27740,27760,27730,27760,77,0
2021/10/05,00:28:00,27760,27780,27760,27770,71,0
2021/10/05,00:29:00,27770,27770,27760,27760,56,0
2021/10/05,00:30:00,27750,27780,27750,27780,49,0
2021/10/05,00:31:00,27780,27800,27770,27770,82,0
2021/10/05,00:32:00,27760,27770,27760,27760,54,0
2021/10/05,00:33:00,27760,27770,27750,27750,44,0
2021/10/05,00:34:00,27760,27770,27760,27760,29,0
2021/10/05,00:35:00,27760,27760,27750,27750,24,0
2021/10/05,00:36:00,27750,27750,27730,27730,56,0
2021/10/05,00:37:00,27730,27730,27710,27710,72,0
2021/10/05,00:38:00,27710,27710,27690,27700,106,0
2021/10/05,00:39:00,27700,27720,27700,27710,57,0
2021/10/05,00:40:00,27710,27720,27710,27710,66,0
2021/10/05,00:41:00,27710,27710,27690,27700,95,0
2021/10/05,00:42:00,27690,27710,27690,27710,54,0
2021/10/05,00:43:00,27710,27720,27700,27710,84,0
2021/10/05,00:44:00,27710,27710,27690,27710,109,0
2021/10/05,00:45:00,27710,27720,27710,27710,61,0
2021/10/05,00:46:00,27700,27700,27690,27690,65,0
2021/10/05,00:47:00,27690,27700,27690,27700,46,0
2021/10/05,00:48:00,27700,27700,27690,27690,74,0
2021/10/05,00:49:00,27690,27690,27670,27680,65,0
2021/10/05,00:50:00,27690,27690,27690,27690,36,0
2021/10/05,00:51:00,27690,27700,27690,27700,64,0
2021/10/05,00:52:00,27700,27710,27700,27710,46,0
2021/10/05,00:53:00,27710,27730,27710,27730,36,0
2021/10/05,00:54:00,27730,27760,27730,27750,110,0
2021/10/05,00:55:00,27750,27760,27750,27760,30,0
2021/10/05,00:56:00,27760,27760,27750,27760,36,0
2021/10/05,00:57:00,27760,27760,27760,27760,15,0
2021/10/05,00:58:00,27760,27770,27760,27770,36,0
2021/10/05,00:59:00,27770,27790,27770,27790,65,0
2021/10/05,01:00:00,27790,27790,27780,27790,29,0
2021/10/05,01:01:00,27800,27800,27790,27790,78,0
2021/10/05,01:02:00,27790,27790,27770,27770,19,0
2021/10/05,01:03:00,27770,27770,27760,27760,43,0
2021/10/05,01:04:00,27750,27760,27750,27760,41,0
2021/10/05,01:05:00,27760,27760,27760,27760,29,0
2021/10/05,01:06:00,27760,27770,27760,27760,17,0
2021/10/05,01:07:00,27760,27760,27750,27750,20,0
2021/10/05,01:08:00,27760,27770,27760,27770,39,0
2021/10/05,01:09:00,27770,27780,27770,27780,19,0
2021/10/05,01:10:00,27780,27790,27780,27790,29,0
2021/10/05,01:11:00,27790,27790,27770,27770,53,0
2021/10/05,01:12:00,27770,27770,27760,27760,18,0
2021/10/05,01:13:00,27760,27770,27760,27770,11,0
2021/10/05,01:14:00,27770,27790,27770,27790,18,0
2021/10/05,01:15:00,27790,27790,27790,27790,24,0
2021/10/05,01:16:00,27790,27790,27790,27790,9,0
2021/10/05,01:17:00,27790,27790,27790,27790,17,0
2021/10/05,01:18:00,27790,27790,27780,27780,15,0
2021/10/05,01:19:00,27780,27790,27780,27790,11,0
2021/10/05,01:20:00,27780,27790,27780,27790,9,0
2021/10/05,01:21:00,27790,27790,27760,27760,43,0
2021/10/05,01:22:00,27770,27770,27770,27770,29,0
2021/10/05,01:23:00,27780,27780,27760,27760,42,0
2021/10/05,01:24:00,27760,27760,27750,27760,17,0
2021/10/05,01:25:00,27760,27760,27760,27760,11,0
2021/10/05,01:26:00,27760,27760,27740,27740,76,0
2021/10/05,01:27:00,27740,27760,27740,27760,41,0
2021/10/05,01:28:00,27770,27780,27770,27770,24,0
2021/10/05,01:29:00,27770,27770,27770,27770,34,0
2021/10/05,01:30:00,27770,27770,27760,27770,24,0
2021/10/05,01:31:00,27770,27770,27770,27770,18,0
2021/10/05,01:32:00,27770,27780,27770,27780,14,0
2021/10/05,01:33:00,27780,27780,27760,27770,12,0
2021/10/05,01:34:00,27770,27780,27770,27780,8,0
2021/10/05,01:35:00,27790,27790,27790,27790,17,0
2021/10/05,01:36:00,27790,27790,27790,27790,27,0
2021/10/05,01:37:00,27790,27790,27790,27790,11,0
2021/10/05,01:38:00,27790,27790,27780,27780,29,0
2021/10/05,01:39:00,27780,27780,27770,27770,24,0
2021/10/05,01:40:00,27770,27770,27770,27770,7,0
2021/10/05,01:41:00,27760,27760,27740,27740,66,0
2021/10/05,01:42:00,27740,27740,27730,27730,48,0
2021/10/05,01:43:00,27740,27740,27730,27730,37,0
2021/10/05,01:44:00,27730,27740,27730,27740,15,0
2021/10/05,01:45:00,27740,27740,27730,27740,18,0
2021/10/05,01:46:00,27740,27740,27730,27730,9,0
2021/10/05,01:47:00,27730,27730,27710,27710,45,0
2021/10/05,01:48:00,27720,27740,27720,27720,36,0
2021/10/05,01:49:00,27720,27730,27720,27720,19,0
2021/10/05,01:50:00,27710,27730,27710,27730,24,0
2021/10/05,01:51:00,27730,27730,27730,27730,18,0
2021/10/05,01:52:00,27730,27730,27720,27730,17,0
2021/10/05,01:53:00,27730,27730,27720,27720,3,0
2021/10/05,01:54:00,27720,27740,27720,27740,71,0
2021/10/05,01:55:00,27740,27750,27740,27750,44,0
2021/10/05,01:56:00,27750,27750,27750,27750,26,0
2021/10/05,01:57:00,27750,27760,27750,27760,12,0
2021/10/05,01:58:00,27760,27760,27760,27760,43,0
2021/10/05,01:59:00,27760,27760,27750,27750,45,0
2021/10/05,02:00:00,27740,27740,27740,27740,2,0
2021/10/05,02:01:00,27730,27730,27720,27720,88,0
2021/10/05,02:02:00,27720,27720,27710,27710,42,0
2021/10/05,02:03:00,27720,27720,27720,27720,14,0
2021/10/05,02:04:00,27720,27720,27710,27710,8,0
2021/10/05,02:05:00,27710,27710,27710,27710,30,0
2021/10/05,02:06:00,27710,27710,27710,27710,14,0
2021/10/05,02:07:00,27720,27720,27720,27720,40,0
2021/10/05,02:08:00,27720,27730,27720,27730,44,0
2021/10/05,02:09:00,27730,27740,27730,27740,32,0
2021/10/05,02:10:00,27740,27750,27740,27750,37,0
2021/10/05,02:11:00,27750,27750,27730,27740,35,0
2021/10/05,02:12:00,27750,27750,27750,27750,54,0
2021/10/05,02:13:00,27760,27760,27760,27760,37,0
2021/10/05,02:14:00,27770,27770,27770,27770,10,0
2021/10/05,02:15:00,27760,27760,27760,27760,12,0
2021/10/05,02:16:00,27760,27770,27760,27760,37,0
2021/10/05,02:17:00,27760,27760,27750,27750,24,0
2021/10/05,02:18:00,27740,27740,27730,27730,17,0
2021/10/05,02:19:00,27740,27750,27740,27740,22,0
2021/10/05,02:20:00,27740,27740,27740,27740,9,0
2021/10/05,02:21:00,27740,27740,27730,27730,32,0
2021/10/05,02:22:00,27730,27730,27720,27720,11,0
2021/10/05,02:23:00,27720,27740,27720,27740,16,0
2021/10/05,02:24:00,27730,27740,27730,27740,34,0
2021/10/05,02:25:00,27740,27750,27730,27730,48,0
2021/10/05,02:26:00,27740,27740,27740,27740,18,0
2021/10/05,02:27:00,27730,27740,27730,27740,2,0
2021/10/05,02:28:00,27730,27730,27730,27730,5,0
2021/10/05,02:29:00,27720,27720,27720,27720,5,0
2021/10/05,02:30:00,27720,27720,27720,27720,18,0
2021/10/05,02:31:00,27720,27740,27720,27730,24,0
2021/10/05,02:32:00,27730,27730,27710,27710,22,0
2021/10/05,02:33:00,27710,27710,27710,27710,3,0
2021/10/05,02:34:00,27720,27720,27710,27710,55,0
2021/10/05,02:35:00,27710,27720,27710,27720,42,0
2021/10/05,02:36:00,27720,27730,27710,27730,18,0
2021/10/05,02:37:00,27730,27730,27710,27710,15,0
2021/10/05,02:38:00,27710,27720,27710,27720,10,0
2021/10/05,02:39:00,27720,27720,27720,27720,4,0
2021/10/05,02:40:00,27720,27730,27720,27730,20,0
2021/10/05,02:41:00,27730,27730,27720,27720,27,0
2021/10/05,02:42:00,27710,27710,27700,27700,41,0
2021/10/05,02:43:00,27710,27710,27710,27710,5,0
2021/10/05,02:44:00,27700,27700,27700,27700,2,0
2021/10/05,02:45:00,27710,27710,27710,27710,9,0
2021/10/05,02:46:00,27710,27710,27710,27710,13,0
2021/10/05,02:47:00,27710,27710,27710,27710,3,0
2021/10/05,02:48:00,27710,27710,27710,27710,0,0
2021/10/05,02:49:00,27710,27740,27710,27740,15,0
2021/10/05,02:50:00,27730,27740,27730,27730,18,0
2021/10/05,02:51:00,27730,27740,27730,27740,51,0
2021/10/05,02:52:00,27740,27740,27730,27730,11,0
2021/10/05,02:53:00,27730,27730,27720,27720,27,0
2021/10/05,02:54:00,27730,27730,27710,27730,20,0
2021/10/05,02:55:00,27720,27720,27720,27720,7,0
2021/10/05,02:56:00,27720,27720,27710,27710,19,0
2021/10/05,02:57:00,27710,27710,27710,27710,4,0
2021/10/05,02:58:00,27700,27700,27700,27700,20,0
2021/10/05,02:59:00,27700,27710,27700,27710,11,0
2021/10/05,03:00:00,27710,27710,27710,27710,2,0
2021/10/05,03:01:00,27710,27750,27710,27720,58,0
2021/10/05,03:02:00,27720,27750,27710,27740,26,0
2021/10/05,03:03:00,27730,27730,27730,27730,16,0
2021/10/05,03:04:00,27730,27730,27720,27720,26,0
2021/10/05,03:05:00,27720,27730,27720,27720,10,0
2021/10/05,03:06:00,27730,27730,27720,27720,9,0
2021/10/05,03:07:00,27730,27740,27730,27740,64,0
2021/10/05,03:08:00,27740,27760,27740,27760,31,0
2021/10/05,03:09:00,27760,27770,27760,27770,21,0
2021/10/05,03:10:00,27770,27770,27770,27770,10,0
2021/10/05,03:11:00,27760,27770,27760,27770,12,0
2021/10/05,03:12:00,27770,27770,27750,27750,18,0
2021/10/05,03:13:00,27750,27750,27740,27740,47,0
2021/10/05,03:14:00,27730,27740,27730,27740,4,0
2021/10/05,03:15:00,27740,27740,27730,27730,28,0
2021/10/05,03:16:00,27730,27740,27730,27740,30,0
2021/10/05,03:17:00,27740,27740,27740,27740,2,0
2021/10/05,03:18:00,27740,27740,27730,27740,13,0
2021/10/05,03:19:00,27750,27760,27750,27760,5,0
2021/10/05,03:20:00,27760,27770,27760,27770,7,0
2021/10/05,03:21:00,27770,27770,27760,27770,23,0
2021/10/05,03:22:00,27770,27780,27770,27780,20,0
2021/10/05,03:23:00,27780,27790,27780,27790,14,0
2021/10/05,03:24:00,27790,27790,27790,27790,25,0
2021/10/05,03:25:00,27790,27790,27780,27780,23,0
2021/10/05,03:26:00,27770,27770,27770,27770,11,0
2021/10/05,03:27:00,27770,27770,27760,27760,8,0
2021/10/05,03:28:00,27760,27770,27760,27770,8,0
2021/10/05,03:29:00,27760,27760,27760,27760,10,0
2021/10/05,03:30:00,27760,27770,27760,27770,9,0
2021/10/05,03:31:00,27770,27780,27770,27780,5,0
2021/10/05,03:32:00,27780,27780,27780,27780,14,0
2021/10/05,03:33:00,27770,27770,27760,27760,16,0
2021/10/05,03:34:00,27750,27770,27750,27770,18,0
2021/10/05,03:35:00,27770,27770,27770,27770,3,0
2021/10/05,03:36:00,27770,27770,27760,27760,5,0
2021/10/05,03:37:00,27760,27760,27760,27760,4,0
2021/10/05,03:38:00,27760,27770,27760,27770,5,0
2021/10/05,03:39:00,27780,27780,27780,27780,6,0
2021/10/05,03:40:00,27780,27780,27780,27780,3,0
2021/10/05,03:41:00,27770,27770,27770,27770,15,0
2021/10/05,03:42:00,27770,27770,27770,27770,1,0
2021/10/05,03:43:00,27780,27800,27780,27800,16,0
2021/10/05,03:44:00,27790,27790,27790,27790,13,0
2021/10/05,03:45:00,27790,27790,27780,27780,5,0
2021/10/05,03:46:00,27790,27790,27790,27790,5,0
2021/10/05,03:47:00,27790,27800,27790,27800,28,0
2021/10/05,03:48:00,27800,27800,27790,27790,9,0
2021/10/05,03:49:00,27790,27790,27790,27790,4,0
2021/10/05,03:50:00,27800,27810,27800,27810,16,0
2021/10/05,03:51:00,27810,27810,27800,27810,11,0
2021/10/05,03:52:00,27800,27800,27800,27800,3,0
2021/10/05,03:53:00,27790,27800,27790,27800,6,0
2021/10/05,03:54:00,27800,27800,27800,27800,3,0
2021/10/05,03:55:00,27800,27800,27800,27800,2,0
2021/10/05,03:56:00,27810,27810,27800,27810,10,0
2021/10/05,03:57:00,27810,27810,27790,27790,12,0
2021/10/05,03:58:00,27790,27790,27780,27780,16,0
2021/10/05,03:59:00,27780,27780,27770,27770,38,0
2021/10/05,04:00:00,27780,27780,27780,27780,5,0
2021/10/05,04:01:00,27780,27790,27780,27790,3,0
2021/10/05,04:02:00,27800,27830,27800,27830,14,0
2021/10/05,04:03:00,27830,27830,27830,27830,11,0
2021/10/05,04:04:00,27840,27850,27840,27850,33,0
2021/10/05,04:05:00,27840,27850,27840,27850,27,0
2021/10/05,04:06:00,27860,27870,27860,27870,30,0
2021/10/05,04:07:00,27880,27880,27870,27870,39,0
2021/10/05,04:08:00,27870,27870,27850,27850,16,0
2021/10/05,04:09:00,27860,27870,27850,27870,24,0
2021/10/05,04:10:00,27870,27880,27870,27880,30,0
2021/10/05,04:11:00,27860,27860,27830,27830,29,0
2021/10/05,04:12:00,27840,27850,27840,27850,23,0
2021/10/05,04:13:00,27850,27850,27850,27850,1,0
2021/10/05,04:14:00,27850,27850,27850,27850,13,0
2021/10/05,04:15:00,27850,27850,27850,27850,11,0
2021/10/05,04:16:00,27850,27880,27850,27880,8,0
2021/10/05,04:17:00,27870,27870,27870,27870,8,0
2021/10/05,04:18:00,27870,27870,27840,27840,53,0
2021/10/05,04:19:00,27840,27840,27830,27830,23,0
2021/10/05,04:20:00,27830,27830,27830,27830,17,0
2021/10/05,04:21:00,27840,27840,27820,27820,43,0
2021/10/05,04:22:00,27810,27810,27790,27790,48,0
2021/10/05,04:23:00,27800,27800,27800,27800,1,0
2021/10/05,04:24:00,27810,27810,27810,27810,2,0
2021/10/05,04:25:00,27800,27810,27800,27810,18,0
2021/10/05,04:26:00,27810,27830,27810,27830,4,0
2021/10/05,04:27:00,27830,27830,27820,27820,2,0
2021/10/05,04:28:00,27810,27810,27810,27810,4,0
2021/10/05,04:29:00,27810,27830,27810,27830,7,0
2021/10/05,04:30:00,27830,27830,27830,27830,13,0
2021/10/05,04:31:00,27830,27840,27830,27830,7,0
2021/10/05,04:32:00,27830,27830,27820,27820,15,0
2021/10/05,04:33:00,27830,27830,27820,27820,4,0
2021/10/05,04:34:00,27830,27850,27830,27850,28,0
2021/10/05,04:35:00,27850,27850,27850,27850,21,0
2021/10/05,04:36:00,27850,27850,27830,27830,19,0
2021/10/05,04:37:00,27840,27840,27840,27840,3,0
2021/10/05,04:38:00,27840,27840,27830,27830,8,0
2021/10/05,04:39:00,27840,27840,27820,27820,15,0
2021/10/05,04:40:00,27820,27820,27810,27810,13,0
2021/10/05,04:41:00,27820,27820,27800,27800,12,0
2021/10/05,04:42:00,27820,27820,27810,27820,7,0
2021/10/05,04:43:00,27830,27850,27830,27850,21,0
2021/10/05,04:44:00,27850,27880,27850,27880,60,0
2021/10/05,04:45:00,27880,27890,27880,27890,15,0
2021/10/05,04:46:00,27890,27910,27890,27900,41,0
2021/10/05,04:47:00,27890,27900,27890,27890,6,0
2021/10/05,04:48:00,27890,27900,27890,27890,10,0
2021/10/05,04:49:00,27890,27890,27890,27890,16,0
2021/10/05,04:50:00,27890,27890,27870,27870,28,0
2021/10/05,04:51:00,27870,27870,27840,27840,77,0
2021/10/05,04:52:00,27840,27840,27830,27830,15,0
2021/10/05,04:53:00,27830,27850,27830,27850,9,0
2021/10/05,04:54:00,27840,27850,27840,27850,11,0
2021/10/05,04:55:00,27850,27860,27840,27840,26,0
2021/10/05,04:56:00,27850,27880,27850,27880,18,0
2021/10/05,04:57:00,27890,27900,27890,27890,46,0
2021/10/05,04:58:00,27890,27900,27890,27900,18,0
2021/10/05,04:59:00,27910,27910,27910,27910,13,0
2021/10/05,05:00:00,27910,27910,27900,27900,13,0
2021/10/05,05:01:00,27900,27910,27900,27910,10,0
2021/10/05,05:02:00,27900,27900,27890,27890,22,0
2021/10/05,05:03:00,27890,27890,27890,27890,1,0
2021/10/05,05:04:00,27880,27880,27880,27880,13,0
2021/10/05,05:05:00,27880,27880,27880,27880,16,0
2021/10/05,05:06:00,27880,27880,27870,27880,10,0
2021/10/05,05:07:00,27870,27870,27870,27870,18,0
2021/10/05,05:08:00,27870,27870,27860,27860,27,0
2021/10/05,05:09:00,27870,27870,27870,27870,3,0
2021/10/05,05:10:00,27870,27870,27860,27860,7,0
2021/10/05,05:11:00,27860,27860,27860,27860,4,0
2021/10/05,05:12:00,27860,27860,27860,27860,2,0
2021/10/05,05:13:00,27860,27860,27860,27860,1,0
2021/10/05,05:14:00,27870,27870,27870,27870,3,0
2021/10/05,05:15:00,27870,27870,27870,27870,0,0
2021/10/05,05:16:00,27880,27880,27880,27880,6,0
2021/10/05,05:17:00,27880,27880,27880,27880,0,0
2021/10/05,05:18:00,27880,27880,27880,27880,0,0
2021/10/05,05:19:00,27880,27880,27880,27880,0,0
2021/10/05,05:20:00,27880,27880,27880,27880,0,0
2021/10/05,05:21:00,27870,27870,27850,27850,48,0
2021/10/05,05:22:00,27850,27850,27850,27850,0,0
2021/10/05,05:23:00,27840,27840,27840,27840,1,0
2021/10/05,05:24:00,27850,27860,27830,27860,22,0
2021/10/05,05:25:00,27860,27860,27860,27860,1,0
2021/10/05,05:26:00,27860,27860,27860,27860,0,0
2021/10/05,05:27:00,27860,27860,27860,27860,0,0
2021/10/05,05:28:00,27870,27870,27870,27870,1,0
2021/10/05,05:29:00,27870,27870,27870,27870,0,0
2021/10/05,05:30:00,27870,27870,27870,27870,0,0
2021/10/05,05:31:00,27870,27870,27870,27870,0,0
2021/10/05,05:32:00,27870,27870,27870,27870,0,0
2021/10/05,05:33:00,27870,27870,27870,27870,10,0
2021/10/05,05:34:00,27870,27870,27870,27870,1,0
2021/10/05,05:35:00,27870,27870,27870,27870,0,0
2021/10/05,05:36:00,27870,27870,27870,27870,0,0
2021/10/05,05:37:00,27870,27880,27870,27880,20,0
2021/10/05,05:38:00,27880,27880,27880,27880,0,0
2021/10/05,05:39:00,27880,27880,27880,27880,3,0
2021/10/05,05:40:00,27870,27870,27870,27870,3,0
2021/10/05,05:41:00,27870,27870,27870,27870,2,0
2021/10/05,05:42:00,27870,27870,27870,27870,0,0
2021/10/05,05:43:00,27870,27870,27870,27870,1,0
2021/10/05,05:44:00,27870,27870,27860,27860,26,0
2021/10/05,05:45:00,27860,27860,27860,27860,6,0
2021/10/05,05:46:00,27860,27860,27860,27860,0,0
2021/10/05,05:47:00,27850,27850,27850,27850,13,0
2021/10/05,05:48:00,27850,27850,27850,27850,0,0
2021/10/05,05:49:00,27850,27850,27850,27850,0,0
2021/10/05,05:50:00,27850,27850,27850,27850,11,0
2021/10/05,05:51:00,27870,27870,27870,27870,1,0
2021/10/05,05:52:00,27860,27860,27860,27860,6,0
2021/10/05,05:53:00,27860,27860,27860,27860,1,0
2021/10/05,05:54:00,27860,27860,27860,27860,0,0
2021/10/05,05:55:00,27850,27850,27850,27850,1,0
2021/10/05,05:56:00,27850,27850,27850,27850,0,0
2021/10/05,05:57:00,27850,27850,27850,27850,0,0
2021/10/05,05:58:00,27850,27850,27850,27850,0,0
2021/10/05,05:59:00,27850,27850,27850,27850,0,0
2021/10/05,06:00:00,27850,27880,27850,27880,51,0
2021/10/05,08:46:00,27940,27940,27870,27880,1378,0
2021/10/05,08:47:00,27880,27910,27880,27900,208,0
2021/10/05,08:48:00,27900,27900,27850,27860,175,0
2021/10/05,08:49:00,27870,27870,27840,27840,250,0
2021/10/05,08:50:00,27840,27860,27840,27850,192,0
2021/10/05,08:51:00,27850,27880,27850,27870,84,0
2021/10/05,08:52:00,27860,27900,27860,27900,166,0
2021/10/05,08:53:00,27900,27910,27900,27910,68,0
2021/10/05,08:54:00,27910,27910,27870,27880,120,0
2021/10/05,08:55:00,27880,27890,27870,27870,119,0
2021/10/05,08:56:00,27870,27870,27850,27860,128,0
2021/10/05,08:57:00,27870,27870,27850,27860,120,0
2021/10/05,08:58:00,27860,27860,27800,27800,477,0
2021/10/05,08:59:00,27800,27820,27800,27820,143,0
2021/10/05,09:00:00,27820,27870,27820,27870,267,0
2021/10/05,09:01:00,27860,27890,27810,27810,877,0
2021/10/05,09:02:00,27810,27860,27810,27850,296,0
2021/10/05,09:03:00,27860,27910,27850,27900,436,0
2021/10/05,09:04:00,27900,27920,27870,27870,489,0
2021/10/05,09:05:00,27860,27870,27850,27850,530,0
2021/10/05,09:06:00,27850,27850,27770,27790,545,0
2021/10/05,09:07:00,27780,27860,27780,27860,438,0
2021/10/05,09:08:00,27860,27930,27860,27920,822,0
2021/10/05,09:09:00,27920,27960,27870,27960,817,0
2021/10/05,09:10:00,27960,27990,27950,27980,511,0
2021/10/05,09:11:00,27980,27990,27940,27960,369,0
2021/10/05,09:12:00,27950,27970,27930,27930,353,0
2021/10/05,09:13:00,27920,27950,27900,27950,343,0
2021/10/05,09:14:00,27940,27940,27920,27920,148,0
2021/10/05,09:15:00,27920,27940,27850,27870,784,0
2021/10/05,09:16:00,27870,27900,27860,27870,264,0
2021/10/05,09:17:00,27880,27890,27840,27850,235,0
2021/10/05,09:18:00,27850,27850,27770,27780,506,0
2021/10/05,09:19:00,27780,27790,27750,27780,360,0
2021/10/05,09:20:00,27780,27780,27750,27760,328,0
2021/10/05,09:21:00,27770,27780,27710,27720,441,0
2021/10/05,09:22:00,27720,27760,27710,27750,521,0
2021/10/05,09:23:00,27750,27770,27750,27750,289,0
2021/10/05,09:24:00,27750,27760,27740,27760,211,0
2021/10/05,09:25:00,27750,27760,27730,27760,392,0
2021/10/05,09:26:00,27760,27780,27750,27770,818,0
2021/10/05,09:27:00,27770,27780,27750,27770,304,0
2021/10/05,09:28:00,27760,27840,27760,27840,387,0
2021/10/05,09:29:00,27840,27880,27840,27870,404,0
2021/10/05,09:30:00,27880,27880,27820,27860,305,0
2021/10/05,09:31:00,27850,27850,27820,27840,389,0
2021/10/05,09:32:00,27840,27840,27780,27790,306,0
2021/10/05,09:33:00,27790,27790,27770,27780,267,0
2021/10/05,09:34:00,27780,27780,27770,27770,149,0
2021/10/05,09:35:00,27770,27780,27750,27760,317,0
2021/10/05,09:36:00,27750,27780,27750,27780,142,0
2021/10/05,09:37:00,27770,27780,27750,27780,129,0
2021/10/05,09:38:00,27770,27770,27750,27750,115,0
2021/10/05,09:39:00,27760,27770,27760,27770,69,0
2021/10/05,09:40:00,27770,27770,27750,27750,110,0
2021/10/05,09:41:00,27750,27750,27710,27710,249,0
2021/10/05,09:42:00,27710,27710,27670,27680,893,0
2021/10/05,09:43:00,27680,27690,27670,27690,299,0
2021/10/05,09:44:00,27700,27710,27680,27700,300,0
2021/10/05,09:45:00,27700,27700,27650,27660,277,0
2021/10/05,09:46:00,27650,27690,27650,27660,385,0
2021/10/05,09:47:00,27660,27670,27650,27660,150,0
2021/10/05,09:48:00,27660,27670,27650,27670,302,0
2021/10/05,09:49:00,27660,27670,27620,27630,372,0
2021/10/05,09:50:00,27630,27640,27620,27630,223,0
2021/10/05,09:51:00,27620,27660,27620,27650,518,0
2021/10/05,09:52:00,27650,27670,27640,27650,286,0
2021/10/05,09:53:00,27660,27670,27650,27650,157,0
2021/10/05,09:54:00,27650,27660,27640,27660,182,0
2021/10/05,09:55:00,27660,27710,27660,27710,604,0
2021/10/05,09:56:00,27700,27710,27640,27640,270,0
2021/10/05,09:57:00,27630,27630,27610,27610,248,0
2021/10/05,09:58:00,27610,27640,27610,27640,227,0
2021/10/05,09:59:00,27640,27640,27630,27640,126,0
2021/10/05,10:00:00,27630,27640,27620,27640,94,0
2021/10/05,10:01:00,27630,27650,27620,27640,172,0
2021/10/05,10:02:00,27630,27650,27630,27650,271,0
2021/10/05,10:03:00,27650,27650,27640,27650,141,0
2021/10/05,10:04:00,27650,27660,27630,27660,118,0
2021/10/05,10:05:00,27670,27670,27650,27650,118,0
2021/10/05,10:06:00,27650,27650,27640,27650,133,0
2021/10/05,10:07:00,27640,27650,27600,27600,304,0
2021/10/05,10:08:00,27600,27610,27570,27600,513,0
2021/10/05,10:09:00,27600,27610,27590,27600,238,0
2021/10/05,10:10:00,27600,27610,27600,27600,152,0
2021/10/05,10:11:00,27600,27600,27580,27600,133,0
2021/10/05,10:12:00,27610,27620,27600,27620,151,0
2021/10/05,10:13:00,27620,27620,27610,27620,210,0
2021/10/05,10:14:00,27620,27620,27610,27610,186,0
2021/10/05,10:15:00,27620,27620,27580,27580,122,0
2021/10/05,10:16:00,27580,27590,27570,27570,341,0
2021/10/05,10:17:00,27570,27570,27540,27550,402,0
2021/10/05,10:18:00,27550,27560,27550,27560,260,0
2021/10/05,10:19:00,27560,27570,27540,27540,334,0
2021/10/05,10:20:00,27530,27530,27510,27530,284,0
2021/10/05,10:21:00,27520,27520,27500,27500,251,0
2021/10/05,10:22:00,27510,27530,27510,27530,420,0
2021/10/05,10:23:00,27520,27520,27500,27520,268,0
2021/10/05,10:24:00,27520,27550,27520,27550,277,0
2021/10/05,10:25:00,27540,27550,27510,27520,275,0
2021/10/05,10:26:00,27520,27530,27520,27520,106,0
2021/10/05,10:27:00,27520,27520,27520,27520,80,0
2021/10/05,10:28:00,27520,27530,27510,27530,189,0
2021/10/05,10:29:00,27540,27550,27530,27540,136,0
2021/10/05,10:30:00,27540,27540,27520,27520,117,0
2021/10/05,10:31:00,27520,27520,27500,27500,191,0
2021/10/05,10:32:00,27500,27500,27480,27480,228,0
2021/10/05,10:33:00,27490,27490,27470,27480,220,0
2021/10/05,10:34:00,27470,27480,27450,27460,322,0
2021/10/05,10:35:00,27460,27490,27460,27480,202,0
2021/10/05,10:36:00,27490,27490,27460,27470,232,0
2021/10/05,10:37:00,27480,27480,27470,27480,164,0
2021/10/05,10:38:00,27470,27500,27460,27500,227,0
2021/10/05,10:39:00,27510,27520,27500,27510,168,0
2021/10/05,10:40:00,27510,27540,27510,27530,241,0
2021/10/05,10:41:00,27530,27540,27520,27540,122,0
2021/10/05,10:42:00,27540,27580,27540,27560,325,0
2021/10/05,10:43:00,27560,27570,27550,27550,255,0
2021/10/05,10:44:00,27540,27550,27520,27530,268,0
2021/10/05,10:45:00,27530,27540,27520,27520,125,0
2021/10/05,10:46:00,27520,27530,27520,27520,116,0
2021/10/05,10:47:00,27520,27540,27520,27530,124,0
2021/10/05,10:48:00,27530,27530,27520,27520,76,0
2021/10/05,10:49:00,27520,27520,27500,27500,258,0
2021/10/05,10:50:00,27510,27510,27500,27510,77,0
2021/10/05,10:51:00,27520,27570,27520,27570,312,0
2021/10/05,10:52:00,27570,27590,27570,27580,295,0
2021/10/05,10:53:00,27590,27620,27590,27600,429,0
2021/10/05,10:54:00,27610,27610,27580,27580,242,0
2021/10/05,10:55:00,27580,27590,27580,27590,117,0
2021/10/05,10:56:00,27600,27650,27600,27640,457,0
2021/10/05,10:57:00,27630,27630,27610,27610,148,0
2021/10/05,10:58:00,27620,27620,27590,27600,153,0
2021/10/05,10:59:00,27600,27600,27570,27590,129,0
2021/10/05,11:00:00,27580,27580,27560,27580,89,0
2021/10/05,11:01:00,27580,27580,27560,27570,164,0
2021/10/05,11:02:00,27570,27570,27540,27550,149,0
2021/10/05,11:03:00,27550,27570,27550,27560,137,0
2021/10/05,11:04:00,27560,27560,27550,27550,244,0
2021/10/05,11:05:00,27550,27590,27550,27590,176,0
2021/10/05,11:06:00,27600,27630,27600,27630,212,0
2021/10/05,11:07:00,27640,27670,27640,27650,329,0
2021/10/05,11:08:00,27660,27670,27630,27630,169,0
2021/10/05,11:09:00,27620,27630,27610,27620,210,0
2021/10/05,11:10:00,27610,27620,27600,27600,155,0
2021/10/05,11:11:00,27590,27600,27590,27590,241,0
2021/10/05,11:12:00,27590,27600,27560,27570,352,0
2021/10/05,11:13:00,27570,27590,27570,27580,132,0
2021/10/05,11:14:00,27590,27610,27570,27610,152,0
2021/10/05,11:15:00,27610,27620,27600,27600,223,0
2021/10/05,11:16:00,27610,27630,27610,27620,129,0
2021/10/05,11:17:00,27610,27610,27600,27600,65,0
2021/10/05,11:18:00,27610,27640,27610,27620,216,0
2021/10/05,11:19:00,27620,27640,27610,27640,128,0
2021/10/05,11:20:00,27630,27640,27620,27640,112,0
2021/10/05,11:21:00,27640,27640,27610,27610,144,0
2021/10/05,11:22:00,27610,27640,27610,27640,92,0
2021/10/05,11:23:00,27630,27630,27610,27610,127,0
2021/10/05,11:24:00,27610,27610,27590,27600,141,0
2021/10/05,11:25:00,27600,27600,27590,27590,90,0
2021/10/05,11:26:00,27590,27600,27580,27600,110,0
2021/10/05,11:27:00,27600,27620,27600,27620,142,0
2021/10/05,11:28:00,27620,27640,27620,27640,155,0
2021/10/05,11:29:00,27630,27650,27630,27640,201,0
2021/10/05,11:30:00,27640,27670,27630,27660,153,0
2021/10/05,11:31:00,27660,27710,27660,27700,326,0
2021/10/05,11:32:00,27700,27740,27690,27730,222,0
2021/10/05,11:33:00,27730,27740,27730,27730,143,0
2021/10/05,11:34:00,27730,27740,27720,27720,156,0
2021/10/05,11:35:00,27720,27720,27710,27710,64,0
2021/10/05,11:36:00,27720,27760,27720,27760,242,0
2021/10/05,11:37:00,27760,27770,27740,27740,53,0
2021/10/05,11:38:00,27750,27770,27740,27760,188,0
2021/10/05,11:39:00,27760,27770,27750,27770,98,0
2021/10/05,11:40:00,27770,27780,27770,27780,50,0
2021/10/05,11:41:00,27780,27780,27770,27770,100,0
2021/10/05,11:42:00,27770,27770,27750,27750,80,0
2021/10/05,11:43:00,27760,27770,27750,27750,57,0
2021/10/05,11:44:00,27750,27760,27740,27760,43,0
2021/10/05,11:45:00,27760,27780,27760,27770,46,0
2021/10/05,11:46:00,27770,27840,27770,27830,398,0
2021/10/05,11:47:00,27830,27850,27820,27820,241,0
2021/10/05,11:48:00,27820,27830,27820,27830,67,0
2021/10/05,11:49:00,27830,27840,27830,27830,80,0
2021/10/05,11:50:00,27830,27850,27830,27840,135,0
2021/10/05,11:51:00,27850,27850,27820,27830,169,0
2021/10/05,11:52:00,27830,27840,27830,27830,8,0
2021/10/05,11:53:00,27820,27820,27810,27810,89,0
2021/10/05,11:54:00,27820,27820,27820,27820,56,0
2021/10/05,11:55:00,27820,27830,27820,27830,44,0
2021/10/05,11:56:00,27830,27840,27810,27810,69,0
2021/10/05,11:57:00,27810,27820,27810,27820,48,0
2021/10/05,11:58:00,27820,27820,27810,27810,42,0
2021/10/05,11:59:00,27820,27840,27820,27820,97,0
2021/10/05,12:00:00,27820,27820,27810,27820,41,0
2021/10/05,12:01:00,27820,27840,27820,27840,91,0
2021/10/05,12:02:00,27850,27860,27850,27850,144,0
2021/10/05,12:03:00,27840,27850,27840,27840,60,0
2021/10/05,12:04:00,27840,27840,27830,27840,82,0
2021/10/05,12:05:00,27840,27840,27830,27830,47,0
2021/10/05,12:06:00,27820,27820,27810,27820,147,0
2021/10/05,12:07:00,27830,27830,27820,27820,46,0
2021/10/05,12:08:00,27820,27830,27820,27830,50,0
2021/10/05,12:09:00,27830,27830,27830,27830,11,0
2021/10/05,12:10:00,27830,27840,27820,27820,82,0
2021/10/05,12:11:00,27820,27840,27820,27830,84,0
2021/10/05,12:12:00,27840,27860,27840,27860,80,0
2021/10/05,12:13:00,27860,27870,27850,27850,163,0
2021/10/05,12:14:00,27850,27850,27850,27850,54,0
2021/10/05,12:15:00,27840,27860,27840,27860,41,0
2021/10/05,12:16:00,27860,27860,27850,27850,68,0
2021/10/05,12:17:00,27860,27860,27860,27860,71,0
2021/10/05,12:18:00,27860,27860,27840,27840,47,0
2021/10/05,12:19:00,27840,27850,27830,27840,77,0
2021/10/05,12:20:00,27840,27840,27840,27840,53,0
2021/10/05,12:21:00,27840,27840,27830,27830,37,0
2021/10/05,12:22:00,27830,27840,27830,27840,45,0
2021/10/05,12:23:00,27840,27840,27830,27830,66,0
2021/10/05,12:24:00,27840,27840,27840,27840,24,0
2021/10/05,12:25:00,27850,27880,27850,27880,215,0
2021/10/05,12:26:00,27880,27890,27870,27890,188,0
2021/10/05,12:27:00,27880,27880,27860,27860,43,0
2021/10/05,12:28:00,27860,27870,27850,27850,73,0
2021/10/05,12:29:00,27850,27860,27850,27850,36,0
2021/10/05,12:30:00,27850,27850,27840,27840,62,0
2021/10/05,12:31:00,27850,27850,27810,27810,357,0
2021/10/05,12:32:00,27810,27830,27800,27810,163,0
2021/10/05,12:33:00,27810,27810,27780,27780,252,0
2021/10/05,12:34:00,27780,27790,27770,27770,167,0
2021/10/05,12:35:00,27770,27770,27760,27760,153,0
2021/10/05,12:36:00,27760,27780,27750,27780,168,0
2021/10/05,12:37:00,27780,27800,27780,27800,125,0
2021/10/05,12:38:00,27810,27850,27810,27830,112,0
2021/10/05,12:39:00,27830,27890,27830,27890,168,0
2021/10/05,12:40:00,27880,27940,27870,27940,272,0
2021/10/05,12:41:00,27930,27940,27880,27900,212,0
2021/10/05,12:42:00,27910,27930,27910,27930,203,0
2021/10/05,12:43:00,27920,27930,27890,27900,222,0
2021/10/05,12:44:00,27900,27900,27890,27900,187,0
2021/10/05,12:45:00,27900,27930,27900,27920,104,0
2021/10/05,12:46:00,27910,27910,27890,27900,167,0
2021/10/05,12:47:00,27900,27910,27870,27880,98,0
2021/10/05,12:48:00,27870,27880,27850,27870,131,0
2021/10/05,12:49:00,27870,27900,27870,27900,201,0
2021/10/05,12:50:00,27890,27910,27890,27910,148,0
2021/10/05,12:51:00,27910,27940,27910,27920,184,0
2021/10/05,12:52:00,27930,27930,27910,27930,111,0
2021/10/05,12:53:00,27930,27940,27920,27940,352,0
2021/10/05,12:54:00,27930,27940,27900,27910,260,0
2021/10/05,12:55:00,27900,27930,27900,27930,103,0
2021/10/05,12:56:00,27930,27930,27900,27900,96,0
2021/10/05,12:57:00,27900,27910,27900,27910,47,0
2021/10/05,12:58:00,27900,27920,27900,27910,69,0
2021/10/05,12:59:00,27920,27920,27920,27920,35,0
2021/10/05,13:00:00,27920,27940,27920,27930,205,0
2021/10/05,13:01:00,27920,27920,27910,27910,101,0
2021/10/05,13:02:00,27900,27910,27900,27900,111,0
2021/10/05,13:03:00,27890,27910,27890,27910,72,0
2021/10/05,13:04:00,27900,27900,27880,27900,79,0
2021/10/05,13:05:00,27890,27890,27890,27890,63,0
2021/10/05,13:06:00,27900,27920,27890,27920,74,0
2021/10/05,13:07:00,27920,27930,27910,27910,81,0
2021/10/05,13:08:00,27910,27910,27870,27880,102,0
2021/10/05,13:09:00,27870,27870,27860,27860,80,0
2021/10/05,13:10:00,27860,27890,27860,27890,244,0
2021/10/05,13:11:00,27890,27900,27890,27890,65,0
2021/10/05,13:12:00,27900,27900,27890,27890,108,0
2021/10/05,13:13:00,27890,27900,27880,27900,65,0
2021/10/05,13:14:00,27890,27890,27880,27880,39,0
2021/10/05,13:15:00,27890,27890,27840,27840,232,0
2021/10/05,13:16:00,27840,27860,27840,27860,123,0
2021/10/05,13:17:00,27850,27860,27850,27850,55,0
2021/10/05,13:18:00,27850,27860,27850,27860,36,0
2021/10/05,13:19:00,27860,27860,27850,27860,62,0
2021/10/05,13:20:00,27850,27850,27850,27850,30,0
2021/10/05,13:21:00,27850,27850,27850,27850,29,0
2021/10/05,13:22:00,27850,27850,27840,27840,172,0
2021/10/05,13:23:00,27840,27850,27830,27830,95,0
2021/10/05,13:24:00,27830,27850,27830,27840,80,0
2021/10/05,13:25:00,27840,27840,27840,27840,55,0
2021/10/05,13:26:00,27840,27840,27810,27820,63,0
2021/10/05,13:27:00,27820,27820,27810,27810,37,0
2021/10/05,13:28:00,27810,27810,27800,27800,116,0
2021/10/05,13:29:00,27790,27810,27790,27800,93,0
2021/10/05,13:30:00,27800,27810,27790,27790,48,0
2021/10/05,13:31:00,27790,27790,27760,27760,197,0
2021/10/05,13:32:00,27770,27790,27770,27790,139,0
2021/10/05,13:33:00,27790,27790,27770,27770,72,0
2021/10/05,13:34:00,27770,27780,27770,27780,10,0
2021/10/05,13:35:00,27770,27770,27760,27760,134,0
2021/10/05,13:36:00,27770,27780,27770,27780,86,0
2021/10/05,13:37:00,27790,27800,27790,27800,106,0
2021/10/05,13:38:00,27800,27800,27800,27800,27,0
2021/10/05,13:39:00,27800,27800,27790,27790,53,0
2021/10/05,13:40:00,27790,27790,27760,27760,85,0
2021/10/05,13:41:00,27760,27780,27750,27780,112,0
2021/10/05,13:42:00,27770,27770,27770,27770,15,0
2021/10/05,13:43:00,27770,27770,27770,27770,48,0
2021/10/05,13:44:00,27770,27770,27770,27770,17,0
2021/10/05,13:45:00,27770,27770,27770,27770,35,0
2021/10/05,13:46:00,27780,27790,27770,27790,140,0
2021/10/05,13:47:00,27790,27840,27790,27840,316,0
2021/10/05,13:48:00,27840,27860,27840,27850,275,0
2021/10/05,13:49:00,27850,27850,27820,27820,112,0
2021/10/05,13:50:00,27820,27820,27790,27790,109,0
2021/10/05,13:51:00,27790,27810,27790,27800,90,0
2021/10/05,13:52:00,27800,27800,27780,27790,87,0
2021/10/05,13:53:00,27790,27790,27790,27790,34,0
2021/10/05,13:54:00,27780,27780,27770,27780,73,0
2021/10/05,13:55:00,27780,27790,27780,27790,75,0
2021/10/05,13:56:00,27780,27790,27780,27790,47,0
2021/10/05,13:57:00,27780,27790,27780,27790,67,0
2021/10/05,13:58:00,27800,27810,27800,27810,61,0
2021/10/05,13:59:00,27800,27810,27800,27810,51,0
2021/10/05,14:00:00,27800,27800,27800,27800,67,0
2021/10/05,14:01:00,27790,27810,27790,27800,139,0
2021/10/05,14:02:00,27800,27800,27780,27780,77,0
2021/10/05,14:03:00,27790,27800,27790,27790,66,0
2021/10/05,14:04:00,27790,27800,27790,27790,53,0
2021/10/05,14:05:00,27790,27790,27760,27760,115,0
2021/10/05,14:06:00,27750,27750,27730,27750,234,0
2021/10/05,14:07:00,27740,27760,27740,27760,77,0
2021/10/05,14:08:00,27760,27770,27760,27760,51,0
2021/10/05,14:09:00,27770,27800,27770,27800,146,0
2021/10/05,14:10:00,27800,27800,27790,27790,173,0
2021/10/05,14:11:00,27780,27790,27770,27770,123,0
2021/10/05,14:12:00,27770,27770,27730,27730,166,0
2021/10/05,14:13:00,27740,27750,27740,27740,185,0
2021/10/05,14:14:00,27730,27740,27720,27730,173,0
2021/10/05,14:15:00,27730,27730,27710,27710,89,0
2021/10/05,14:16:00,27720,27730,27700,27700,132,0
2021/10/05,14:17:00,27710,27720,27700,27710,91,0
2021/10/05,14:18:00,27710,27710,27700,27700,246,0
2021/10/05,14:19:00,27700,27700,27700,27700,61,0
2021/10/05,14:20:00,27700,27740,27700,27740,149,0
2021/10/05,14:21:00,27740,27740,27730,27740,137,0
2021/10/05,14:22:00,27740,27750,27740,27750,63,0
2021/10/05,14:23:00,27760,27760,27750,27750,44,0
2021/10/05,14:24:00,27740,27740,27730,27730,113,0
2021/10/05,14:25:00,27740,27740,27730,27740,71,0
2021/10/05,14:26:00,27740,27750,27730,27730,88,0
2021/10/05,14:27:00,27730,27750,27730,27750,83,0
2021/10/05,14:28:00,27750,27760,27750,27760,153,0
2021/10/05,14:29:00,27760,27780,27760,27770,186,0
2021/10/05,14:30:00,27770,27780,27770,27780,28,0
2021/10/05,14:31:00,27770,27790,27770,27780,118,0
2021/10/05,14:32:00,27770,27770,27750,27750,118,0
2021/10/05,14:33:00,27760,27770,27760,27770,169,0
2021/10/05,14:34:00,27760,27760,27750,27760,46,0
2021/10/05,14:35:00,27760,27760,27740,27750,71,0
2021/10/05,14:36:00,27750,27750,27740,27750,64,0
2021/10/05,14:37:00,27750,27770,27750,27760,139,0
2021/10/05,14:38:00,27760,27800,27760,27800,148,0
2021/10/05,14:39:00,27800,27810,27800,27800,62,0
2021/10/05,14:40:00,27800,27840,27800,27840,162,0
2021/10/05,14:41:00,27830,27830,27800,27800,206,0
2021/10/05,14:42:00,27800,27800,27790,27800,152,0
2021/10/05,14:43:00,27790,27790,27790,27790,56,0
2021/10/05,14:44:00,27790,27790,27770,27780,85,0
2021/10/05,14:45:00,27770,27780,27770,27780,86,0
2021/10/05,14:46:00,27780,27810,27780,27810,170,0
2021/10/05,14:47:00,27810,27810,27790,27800,70,0
2021/10/05,14:48:00,27810,27820,27800,27820,85,0
2021/10/05,14:49:00,27820,27850,27820,27850,118,0
2021/10/05,14:50:00,27840,27850,27840,27840,76,0
2021/10/05,14:51:00,27840,27850,27830,27850,198,0
2021/10/05,14:52:00,27840,27850,27830,27830,95,0
2021/10/05,14:53:00,27830,27840,27830,27840,117,0
2021/10/05,14:54:00,27840,27860,27840,27860,126,0
2021/10/05,14:55:00,27850,27870,27850,27870,158,0
2021/10/05,14:56:00,27860,27870,27850,27860,300,0
2021/10/05,14:57:00,27860,27860,27830,27830,208,0
2021/10/05,14:58:00,27830,27830,27800,27800,244,0
2021/10/05,14:59:00,27800,27800,27790,27800,146,0
2021/10/05,15:00:00,27790,27810,27790,27810,1039,0
2021/10/05,15:01:00,27800,27850,27800,27830,779,0
2021/10/05,15:02:00,27830,27860,27830,27850,314,0
2021/10/05,15:03:00,27850,27860,27840,27840,438,0
2021/10/05,15:04:00,27840,27840,27830,27830,180,0
2021/10/05,15:05:00,27840,27840,27840,27840,160,0
2021/10/05,15:06:00,27830,27830,27810,27820,204,0
2021/10/05,15:07:00,27820,27820,27800,27800,194,0
2021/10/05,15:08:00,27790,27790,27760,27780,392,0
2021/10/05,15:09:00,27770,27770,27760,27760,192,0
2021/10/05,15:10:00,27750,27770,27750,27770,121,0
2021/10/05,15:11:00,27770,27770,27770,27770,0,0
2021/10/05,15:12:00,27770,27770,27770,27770,0,0
2021/10/05,15:13:00,27770,27770,27770,27770,0,0
2021/10/05,15:14:00,27770,27770,27770,27770,0,0
2021/10/05,15:15:00,27770,27770,27740,27740,2135,0
2021/10/05,16:31:00,27800,27810,27790,27790,225,0
2021/10/05,16:32:00,27790,27790,27770,27790,105,0
2021/10/05,16:33:00,27780,27800,27780,27800,50,0
2021/10/05,16:34:00,27800,27810,27800,27810,26,0
2021/10/05,16:35:00,27800,27810,27800,27810,17,0
2021/10/05,16:36:00,27800,27800,27800,27800,12,0
2021/10/05,16:37:00,27790,27800,27790,27800,73,0
2021/10/05,16:38:00,27800,27800,27800,27800,15,0
2021/10/05,16:39:00,27790,27810,27790,27790,56,0
2021/10/05,16:40:00,27780,27790,27780,27790,39,0
2021/10/05,16:41:00,27790,27800,27790,27800,36,0
2021/10/05,16:42:00,27790,27790,27780,27790,33,0
2021/10/05,16:43:00,27800,27810,27800,27800,80,0
2021/10/05,16:44:00,27800,27800,27800,27800,18,0
2021/10/05,16:45:00,27800,27800,27790,27790,19,0
2021/10/05,16:46:00,27780,27790,27760,27760,124,0
2021/10/05,16:47:00,27760,27770,27760,27770,15,0
2021/10/05,16:48:00,27760,27770,27760,27760,22,0
2021/10/05,16:49:00,27760,27770,27760,27770,50,0
2021/10/05,16:50:00,27770,27800,27770,27800,62,0
2021/10/05,16:51:00,27800,27800,27790,27790,36,0
2021/10/05,16:52:00,27780,27780,27780,27780,6,0
2021/10/05,16:53:00,27790,27790,27790,27790,16,0
2021/10/05,16:54:00,27790,27790,27780,27780,27,0
2021/10/05,16:55:00,27770,27770,27770,27770,68,0
2021/10/05,16:56:00,27780,27780,27760,27760,9,0
2021/10/05,16:57:00,27760,27770,27760,27770,23,0
2021/10/05,16:58:00,27770,27770,27740,27740,29,0
2021/10/05,16:59:00,27750,27750,27730,27730,44,0
2021/10/05,17:00:00,27740,27740,27680,27680,297,0
2021/10/05,17:01:00,27680,27690,27670,27680,171,0
2021/10/05,17:02:00,27690,27710,27690,27710,146,0
2021/10/05,17:03:00,27710,27720,27710,27720,48,0
2021/10/05,17:04:00,27730,27730,27730,27730,54,0
2021/10/05,17:05:00,27730,27740,27730,27740,24,0
2021/10/05,17:06:00,27740,27750,27740,27750,47,0
2021/10/05,17:07:00,27750,27750,27740,27740,53,0
2021/10/05,17:08:00,27750,27760,27750,27760,51,0
2021/10/05,17:09:00,27760,27760,27760,27760,9,0
2021/10/05,17:10:00,27770,27770,27770,27770,39,0
2021/10/05,17:11:00,27770,27770,27760,27760,15,0
2021/10/05,17:12:00,27760,27760,27760,27760,10,0
2021/10/05,17:13:00,27770,27780,27770,27770,17,0
2021/10/05,17:14:00,27780,27800,27780,27800,173,0
2021/10/05,17:15:00,27810,27820,27810,27810,65,0
2021/10/05,17:16:00,27810,27830,27810,27830,79,0
2021/10/05,17:17:00,27830,27830,27830,27830,78,0
2021/10/05,17:18:00,27830,27850,27830,27850,232,0
2021/10/05,17:19:00,27850,27850,27850,27850,24,0
2021/10/05,17:20:00,27860,27860,27860,27860,35,0
2021/10/05,17:21:00,27860,27880,27860,27870,130,0
2021/10/05,17:22:00,27870,27880,27860,27880,184,0
2021/10/05,17:23:00,27880,27880,27870,27870,127,0
2021/10/05,17:24:00,27880,27890,27870,27880,152,0
2021/10/05,17:25:00,27870,27870,27870,27870,43,0
2021/10/05,17:26:00,27880,27880,27870,27880,14,0
2021/10/05,17:27:00,27870,27880,27860,27870,263,0
2021/10/05,17:28:00,27860,27870,27860,27870,32,0
2021/10/05,17:29:00,27870,27880,27870,27880,22,0
2021/10/05,17:30:00,27880,27890,27880,27890,220,0
2021/10/05,17:31:00,27890,27910,27890,27910,196,0
2021/10/05,17:32:00,27910,27920,27910,27920,59,0
2021/10/05,17:33:00,27920,27920,27910,27920,72,0
2021/10/05,17:34:00,27920,27920,27920,27920,90,0
2021/10/05,17:35:00,27910,27920,27910,27920,60,0
2021/10/05,17:36:00,27930,27940,27930,27940,109,0
2021/10/05,17:37:00,27940,27960,27940,27960,98,0
2021/10/05,17:38:00,27950,27960,27950,27950,51,0
2021/10/05,17:39:00,27950,27950,27930,27930,42,0
2021/10/05,17:40:00,27920,27930,27920,27930,51,0
2021/10/05,17:41:00,27930,27930,27920,27920,37,0
2021/10/05,17:42:00,27910,27920,27910,27910,71,0
2021/10/05,17:43:00,27910,27930,27910,27930,33,0
2021/10/05,17:44:00,27930,27940,27930,27940,94,0
2021/10/05,17:45:00,27940,27950,27920,27930,94,0
2021/10/05,17:46:00,27930,27940,27930,27940,23,0
2021/10/05,17:47:00,27930,27940,27930,27930,16,0
2021/10/05,17:48:00,27920,27920,27920,27920,27,0
2021/10/05,17:49:00,27920,27920,27910,27910,40,0
2021/10/05,17:50:00,27910,27910,27900,27910,33,0
2021/10/05,17:51:00,27910,27910,27910,27910,27,0
2021/10/05,17:52:00,27920,27930,27920,27930,37,0
2021/10/05,17:53:00,27930,27930,27920,27930,37,0
2021/10/05,17:54:00,27930,27950,27930,27940,48,0
2021/10/05,17:55:00,27940,27940,27920,27920,27,0
2021/10/05,17:56:00,27920,27970,27920,27960,361,0
2021/10/05,17:57:00,27960,27960,27960,27960,33,0
2021/10/05,17:58:00,27960,27960,27960,27960,11,0
2021/10/05,17:59:00,27970,27980,27970,27970,58,0
2021/10/05,18:00:00,27970,28020,27970,28010,379,0
2021/10/05,18:01:00,28010,28010,28000,28010,30,0
2021/10/05,18:02:00,28000,28010,28000,28010,80,0
2021/10/05,18:03:00,28010,28020,28000,28010,61,0
2021/10/05,18:04:00,28020,28050,28010,28050,97,0
2021/10/05,18:05:00,28050,28060,28030,28030,103,0
2021/10/05,18:06:00,28040,28050,28040,28050,75,0
2021/10/05,18:07:00,28050,28060,28050,28060,42,0
2021/10/05,18:08:00,28070,28080,28070,28070,61,0
2021/10/05,18:09:00,28070,28080,28070,28070,114,0
2021/10/05,18:10:00,28070,28070,28050,28050,77,0
2021/10/05,18:11:00,28050,28050,28050,28050,0,0
2021/10/05,18:12:00,28050,28060,28050,28060,62,0
2021/10/05,18:13:00,28060,28080,28060,28080,46,0
2021/10/05,18:14:00,28080,28080,28060,28060,65,0
2021/10/05,18:15:00,28060,28070,28060,28060,44,0
2021/10/05,18:16:00,28060,28070,28050,28060,54,0
2021/10/05,18:17:00,28050,28060,28040,28060,49,0
2021/10/05,18:18:00,28050,28060,28050,28060,59,0
2021/10/05,18:19:00,28050,28060,28050,28060,66,0
2021/10/05,18:20:00,28050,28060,28050,28060,28,0
2021/10/05,18:21:00,28060,28070,28060,28070,50,0
2021/10/05,18:22:00,28070,28080,28070,28080,29,0
2021/10/05,18:23:00,28080,28080,28070,28070,62,0
2021/10/05,18:24:00,28070,28070,28070,28070,0,0
2021/10/05,18:25:00,28070,28070,28050,28050,50,0
2021/10/05,18:26:00,28050,28050,28040,28040,28,0
2021/10/05,18:27:00,28030,28040,28030,28040,16,0
2021/10/05,18:28:00,28040,28040,28040,28040,37,0
2021/10/05,18:29:00,28040,28040,28040,28040,20,0
2021/10/05,18:30:00,28040,28040,28040,28040,25,0
2021/10/05,18:31:00,28040,28040,28030,28030,38,0
2021/10/05,18:32:00,28020,28020,28020,28020,72,0
2021/10/05,18:33:00,28020,28020,28020,28020,34,0
2021/10/05,18:34:00,28020,28030,28020,28030,26,0
2021/10/05,18:35:00,28030,28040,28030,28040,16,0
2021/10/05,18:36:00,28040,28040,28040,28040,25,0
2021/10/05,18:37:00,28040,28040,28040,28040,0,0
2021/10/05,18:38:00,28040,28050,28040,28050,13,0
2021/10/05,18:39:00,28050,28050,28050,28050,47,0
2021/10/05,18:40:00,28050,28050,28050,28050,35,0
2021/10/05,18:41:00,28050,28060,28050,28060,25,0
2021/10/05,18:42:00,28060,28060,28060,28060,12,0
2021/10/05,18:43:00,28060,28060,28060,28060,21,0
2021/10/05,18:44:00,28060,28060,28060,28060,21,0
2021/10/05,18:45:00,28050,28050,28040,28040,50,0
2021/10/05,18:46:00,28040,28060,28040,28060,78,0
2021/10/05,18:47:00,28060,28060,28060,28060,14,0
2021/10/05,18:48:00,28050,28050,28050,28050,18,0
2021/10/05,18:49:00,28040,28040,28040,28040,1,0
2021/10/05,18:50:00,28040,28040,28040,28040,11,0
2021/10/05,18:51:00,28040,28040,28040,28040,17,0
2021/10/05,18:52:00,28040,28040,28040,28040,4,0
2021/10/05,18:53:00,28040,28040,28040,28040,25,0
2021/10/05,18:54:00,28040,28040,28040,28040,18,0
2021/10/05,18:55:00,28040,28040,28040,28040,9,0
2021/10/05,18:56:00,28040,28040,28040,28040,4,0
2021/10/05,18:57:00,28030,28030,28030,28030,31,0
2021/10/05,18:58:00,28040,28040,28040,28040,34,0
2021/10/05,18:59:00,28050,28050,28050,28050,66,0
2021/10/05,19:00:00,28050,28050,28050,28050,13,0
2021/10/05,19:01:00,28050,28050,28050,28050,12,0
2021/10/05,19:02:00,28050,28050,28050,28050,0,0
2021/10/05,19:03:00,28040,28040,28040,28040,28,0
2021/10/05,19:04:00,28040,28040,28040,28040,15,0
2021/10/05,19:05:00,28030,28030,28020,28020,36,0
2021/10/05,19:06:00,28020,28020,28000,28000,138,0
2021/10/05,19:07:00,28000,28000,27990,27990,23,0
2021/10/05,19:08:00,27990,27990,27980,27980,61,0
2021/10/05,19:09:00,27980,27980,27950,27970,153,0
2021/10/05,19:10:00,27970,27970,27950,27960,64,0
2021/10/05,19:11:00,27970,27980,27970,27980,25,0
2021/10/05,19:12:00,27980,27980,27970,27980,58,0
2021/10/05,19:13:00,27980,28000,27980,28000,11,0
2021/10/05,19:14:00,27990,27990,27990,27990,21,0
2021/10/05,19:15:00,28000,28000,27990,27990,23,0
2021/10/05,19:16:00,27990,27990,27990,27990,10,0
2021/10/05,19:17:00,27990,27990,27990,27990,9,0
2021/10/05,19:18:00,27990,27990,27980,27990,33,0
2021/10/05,19:19:00,27990,27990,27980,27980,24,0
2021/10/05,19:20:00,27980,27980,27980,27980,9,0
2021/10/05,19:21:00,27980,27990,27980,27990,17,0
2021/10/05,19:22:00,27990,27990,27990,27990,20,0
2021/10/05,19:23:00,28000,28000,28000,28000,18,0
2021/10/05,19:24:00,28000,28000,28000,28000,7,0
2021/10/05,19:25:00,28010,28010,28010,28010,50,0
2021/10/05,19:26:00,28020,28020,28020,28020,35,0
2021/10/05,19:27:00,28020,28020,28020,28020,1,0
2021/10/05,19:28:00,28020,28030,28020,28030,43,0
2021/10/05,19:29:00,28030,28030,28020,28020,28,0
2021/10/05,19:30:00,28020,28020,28020,28020,7,0
2021/10/05,19:31:00,28010,28010,28010,28010,4,0
2021/10/05,19:32:00,28010,28010,28010,28010,20,0
2021/10/05,19:33:00,28000,28000,28000,28000,28,0
2021/10/05,19:34:00,28010,28010,27990,27990,45,0
2021/10/05,19:35:00,28000,28000,27990,27990,35,0
2021/10/05,19:36:00,28000,28000,28000,28000,20,0
2021/10/05,19:37:00,28000,28000,28000,28000,59,0
2021/10/05,19:38:00,28010,28010,28010,28010,8,0
2021/10/05,19:39:00,28020,28020,28010,28020,62,0
2021/10/05,19:40:00,28020,28030,28020,28030,10,0
2021/10/05,19:41:00,28020,28020,28020,28020,10,0
2021/10/05,19:42:00,28030,28030,28030,28030,16,0
2021/10/05,19:43:00,28040,28040,28020,28020,41,0
2021/10/05,19:44:00,28020,28020,28020,28020,12,0
2021/10/05,19:45:00,28020,28020,28020,28020,14,0
2021/10/05,19:46:00,28010,28010,28010,28010,1,0
2021/10/05,19:47:00,28010,28010,28010,28010,21,0
2021/10/05,19:48:00,28010,28010,28000,28000,15,0
2021/10/05,19:49:00,28000,28000,28000,28000,32,0
2021/10/05,19:50:00,28000,28000,28000,28000,15,0
2021/10/05,19:51:00,28000,28000,27990,27990,27,0
2021/10/05,19:52:00,27990,27990,27980,27980,41,0
2021/10/05,19:53:00,27990,27990,27990,27990,26,0
2021/10/05,19:54:00,28000,28000,27990,27990,27,0
2021/10/05,19:55:00,27990,27990,27990,27990,7,0
2021/10/05,19:56:00,27990,27990,27990,27990,4,0
2021/10/05,19:57:00,28000,28000,28000,28000,9,0
2021/10/05,19:58:00,28000,28000,28000,28000,5,0
2021/10/05,19:59:00,28000,28000,27990,27990,17,0
2021/10/05,20:00:00,28000,28010,28000,28010,25,0
2021/10/05,20:01:00,28000,28000,28000,28000,13,0
2021/10/05,20:02:00,27990,27990,27990,27990,1,0
2021/10/05,20:03:00,28000,28000,28000,28000,13,0
2021/10/05,20:04:00,28000,28000,28000,28000,9,0
2021/10/05,20:05:00,28000,28000,27980,27980,36,0
2021/10/05,20:06:00,27980,27980,27970,27980,34,0
2021/10/05,20:07:00,27980,27980,27970,27970,8,0
2021/10/05,20:08:00,27980,27990,27980,27990,19,0
2021/10/05,20:09:00,27990,27990,27990,27990,13,0
2021/10/05,20:10:00,27990,27990,27990,27990,13,0
2021/10/05,20:11:00,27990,27990,27990,27990,0,0
2021/10/05,20:12:00,27990,27990,27990,27990,9,0
2021/10/05,20:13:00,28000,28000,28000,28000,4,0
2021/10/05,20:14:00,28000,28000,28000,28000,24,0
2021/10/05,20:15:00,28000,28000,28000,28000,0,0
2021/10/05,20:16:00,28010,28010,28010,28010,4,0
2021/10/05,20:17:00,28020,28020,28020,28020,17,0
2021/10/05,20:18:00,28020,28020,28010,28010,5,0
2021/10/05,20:19:00,28020,28020,28010,28020,19,0
2021/10/05,20:20:00,28020,28020,28020,28020,7,0
2021/10/05,20:21:00,28030,28040,28030,28040,24,0
2021/10/05,20:22:00,28050,28050,28050,28050,26,0
2021/10/05,20:23:00,28050,28050,28040,28040,19,0
2021/10/05,20:24:00,28050,28050,28040,28040,11,0
2021/10/05,20:25:00,28030,28030,28020,28020,40,0
2021/10/05,20:26:00,28020,28030,28020,28030,42,0
2021/10/05,20:27:00,28030,28030,28030,28030,16,0
2021/10/05,20:28:00,28030,28030,28030,28030,8,0
2021/10/05,20:29:00,28040,28050,28040,28050,33,0
2021/10/05,20:30:00,28060,28060,28050,28050,41,0
2021/10/05,20:31:00,28050,28050,28040,28040,36,0
2021/10/05,20:32:00,28040,28040,28040,28040,8,0
2021/10/05,20:33:00,28040,28040,28040,28040,16,0
2021/10/05,20:34:00,28040,28040,28040,28040,30,0
2021/10/05,20:35:00,28040,28040,28040,28040,27,0
2021/10/05,20:36:00,28050,28050,28050,28050,26,0
2021/10/05,20:37:00,28060,28060,28060,28060,21,0
2021/10/05,20:38:00,28070,28070,28060,28060,37,0
2021/10/05,20:39:00,28050,28060,28050,28060,19,0
2021/10/05,20:40:00,28060,28060,28050,28060,44,0
2021/10/05,20:41:00,28060,28060,28050,28050,25,0
2021/10/05,20:42:00,28050,28050,28040,28050,24,0
2021/10/05,20:43:00,28050,28050,28050,28050,6,0
2021/10/05,20:44:00,28050,28050,28050,28050,6,0
2021/10/05,20:45:00,28040,28040,28040,28040,7,0
2021/10/05,20:46:00,28040,28040,28040,28040,19,0
2021/10/05,20:47:00,28040,28040,28040,28040,11,0
2021/10/05,20:48:00,28040,28040,28040,28040,8,0
2021/10/05,20:49:00,28040,28050,28040,28050,5,0
2021/10/05,20:50:00,28040,28040,28040,28040,6,0
2021/10/05,20:51:00,28040,28050,28040,28050,21,0
2021/10/05,20:52:00,28050,28050,28040,28040,20,0
2021/10/05,20:53:00,28030,28030,28030,28030,12,0
2021/10/05,20:54:00,28030,28030,28030,28030,14,0
2021/10/05,20:55:00,28030,28030,28030,28030,3,0
2021/10/05,20:56:00,28030,28030,28030,28030,0,0
2021/10/05,20:57:00,28030,28030,28020,28020,18,0
2021/10/05,20:58:00,28020,28020,28020,28020,17,0
2021/10/05,20:59:00,28030,28030,28030,28030,12,0
2021/10/05,21:00:00,28030,28030,28030,28030,15,0
2021/10/05,21:01:00,28030,28030,28020,28020,20,0
2021/10/05,21:02:00,28030,28030,28030,28030,3,0
2021/10/05,21:03:00,28040,28040,28040,28040,24,0
2021/10/05,21:04:00,28040,28040,28030,28030,11,0
2021/10/05,21:05:00,28030,28030,28030,28030,24,0
2021/10/05,21:06:00,28020,28020,28020,28020,17,0
2021/10/05,21:07:00,28020,28020,28020,28020,11,0
2021/10/05,21:08:00,28020,28020,28020,28020,12,0
2021/10/05,21:09:00,28020,28020,28020,28020,11,0
2021/10/05,21:10:00,28020,28020,28020,28020,15,0
2021/10/05,21:11:00,28020,28030,28020,28030,7,0
2021/10/05,21:12:00,28030,28040,28030,28040,18,0
2021/10/05,21:13:00,28040,28040,28040,28040,14,0
2021/10/05,21:14:00,28040,28040,28030,28030,15,0
2021/10/05,21:15:00,28030,28030,28030,28030,9,0
2021/10/05,21:16:00,28030,28030,28030,28030,2,0
2021/10/05,21:17:00,28020,28020,28020,28020,8,0
2021/10/05,21:18:00,28010,28010,28010,28010,39,0
2021/10/05,21:19:00,28010,28010,28010,28010,15,0
2021/10/05,21:20:00,28010,28010,28010,28010,0,0
2021/10/05,21:21:00,28010,28010,28010,28010,15,0
2021/10/05,21:22:00,28010,28010,28010,28010,5,0
2021/10/05,21:23:00,28000,28000,28000,28000,19,0
2021/10/05,21:24:00,28000,28000,27990,27990,13,0
2021/10/05,21:25:00,28000,28000,28000,28000,26,0
2021/10/05,21:26:00,28000,28010,28000,28010,11,0
2021/10/05,21:27:00,28010,28010,28010,28010,17,0
2021/10/05,21:28:00,28010,28010,28000,28000,7,0
2021/10/05,21:29:00,28000,28000,28000,28000,0,0
2021/10/05,21:30:00,28000,28000,28000,28000,8,0
2021/10/05,21:31:00,28000,28000,28000,28000,4,0
2021/10/05,21:32:00,28000,28000,28000,28000,6,0
2021/10/05,21:33:00,28010,28010,28010,28010,15,0
2021/10/05,21:34:00,28010,28020,28010,28020,34,0
2021/10/05,21:35:00,28020,28020,28020,28020,12,0
2021/10/05,21:36:00,28020,28020,28020,28020,15,0
2021/10/05,21:37:00,28010,28010,28010,28010,6,0
2021/10/05,21:38:00,28000,28000,28000,28000,20,0
2021/10/05,21:39:00,28010,28010,28010,28010,20,0
2021/10/05,21:40:00,28010,28010,28010,28010,4,0
2021/10/05,21:41:00,28010,28010,28010,28010,8,0
2021/10/05,21:42:00,28000,28000,28000,28000,6,0
2021/10/05,21:43:00,28000,28020,28000,28020,19,0
2021/10/05,21:44:00,28020,28020,28020,28020,22,0
2021/10/05,21:45:00,28020,28020,28020,28020,1,0
2021/10/05,21:46:00,28020,28020,28020,28020,12,0
2021/10/05,21:47:00,28020,28030,28020,28030,32,0
2021/10/05,21:48:00,28020,28020,28020,28020,13,0
2021/10/05,21:49:00,28030,28030,28030,28030,10,0
2021/10/05,21:50:00,28030,28030,28030,28030,3,0
2021/10/05,21:51:00,28030,28030,28030,28030,12,0
2021/10/05,21:52:00,28030,28030,28030,28030,7,0
2021/10/05,21:53:00,28040,28040,28040,28040,14,0
2021/10/05,21:54:00,28040,28040,28040,28040,11,0
2021/10/05,21:55:00,28040,28040,28040,28040,8,0
2021/10/05,21:56:00,28030,28040,28030,28040,25,0
2021/10/05,21:57:00,28040,28040,28040,28040,14,0
2021/10/05,21:58:00,28030,28030,28030,28030,24,0
2021/10/05,21:59:00,28040,28040,28040,28040,9,0
2021/10/05,22:00:00,28030,28040,28030,28040,19,0
2021/10/05,22:01:00,28040,28040,28040,28040,14,0
2021/10/05,22:02:00,28030,28030,28030,28030,6,0
2021/10/05,22:03:00,28020,28020,28020,28020,17,0
2021/10/05,22:04:00,28020,28020,28020,28020,22,0
2021/10/05,22:05:00,28010,28010,28010,28010,41,0
2021/10/05,22:06:00,28010,28010,28010,28010,0,0
2021/10/05,22:07:00,28020,28020,28010,28010,16,0
2021/10/05,22:08:00,28010,28010,28000,28000,34,0
2021/10/05,22:09:00,28000,28010,28000,28010,15,0
2021/10/05,22:10:00,28000,28000,28000,28000,37,0
2021/10/05,22:11:00,28000,28000,28000,28000,1,0
2021/10/05,22:12:00,27990,28000,27990,28000,42,0
2021/10/05,22:13:00,27990,27990,27990,27990,13,0
2021/10/05,22:14:00,27990,27990,27990,27990,17,0
2021/10/05,22:15:00,27990,27990,27990,27990,0,0
2021/10/05,22:16:00,27980,27980,27980,27980,31,0
2021/10/05,22:17:00,27980,27980,27980,27980,19,0
2021/10/05,22:18:00,27980,27990,27980,27990,12,0
2021/10/05,22:19:00,27990,27990,27990,27990,11,0
2021/10/05,22:20:00,27990,27990,27990,27990,11,0
2021/10/05,22:21:00,28000,28000,27990,27990,37,0
2021/10/05,22:22:00,27990,27990,27990,27990,5,0
2021/10/05,22:23:00,27990,27990,27980,27980,29,0
2021/10/05,22:24:00,27970,27970,27970,27970,62,0
2021/10/05,22:25:00,27970,27970,27970,27970,20,0
2021/10/05,22:26:00,27980,27980,27980,27980,25,0
2021/10/05,22:27:00,27980,27990,27980,27990,2,0
2021/10/05,22:28:00,27980,27990,27980,27990,16,0
2021/10/05,22:29:00,27980,28000,27980,28000,13,0
2021/10/05,22:30:00,28000,28000,28000,28000,8,0
2021/10/05,22:31:00,27990,28000,27980,27980,68,0
2021/10/05,22:32:00,27970,28000,27970,27990,72,0
2021/10/05,22:33:00,28000,28010,28000,28000,80,0
2021/10/05,22:34:00,28000,28060,28000,28050,128,0
2021/10/05,22:35:00,28050,28050,28040,28040,76,0
2021/10/05,22:36:00,28040,28080,28040,28080,142,0
2021/10/05,22:37:00,28090,28090,28040,28040,127,0
2021/10/05,22:38:00,28040,28040,27980,27990,234,0
2021/10/05,22:39:00,27990,27990,27970,27990,125,0
2021/10/05,22:40:00,27990,28010,27990,28000,82,0
2021/10/05,22:41:00,28010,28010,27990,28010,60,0
2021/10/05,22:42:00,28010,28010,28000,28000,45,0
2021/10/05,22:43:00,28000,28000,27980,27990,54,0
2021/10/05,22:44:00,27990,28000,27980,27980,29,0
2021/10/05,22:45:00,27990,27990,27970,27970,27,0
2021/10/05,22:46:00,27980,28000,27970,28000,105,0
2021/10/05,22:47:00,28000,28020,28000,28000,102,0
2021/10/05,22:48:00,28000,28010,27980,28000,46,0
2021/10/05,22:49:00,28010,28020,28000,28000,94,0
2021/10/05,22:50:00,28010,28020,28010,28020,59,0
2021/10/05,22:51:00,28020,28050,28020,28050,102,0
2021/10/05,22:52:00,28040,28060,28040,28060,51,0
2021/10/05,22:53:00,28070,28070,28060,28070,52,0
2021/10/05,22:54:00,28070,28070,28060,28070,107,0
2021/10/05,22:55:00,28080,28080,28060,28060,60,0
2021/10/05,22:56:00,28070,28100,28070,28100,134,0
2021/10/05,22:57:00,28090,28090,28070,28070,60,0
2021/10/05,22:58:00,28070,28070,28060,28060,57,0
2021/10/05,22:59:00,28050,28060,28050,28060,53,0
2021/10/05,23:00:00,28070,28070,28070,28070,13,0
2021/10/05,23:01:00,28070,28110,28070,28110,154,0
2021/10/05,23:02:00,28110,28130,28110,28110,93,0
2021/10/05,23:03:00,28110,28110,28100,28100,52,0
2021/10/05,23:04:00,28110,28120,28110,28110,61,0
2021/10/05,23:05:00,28110,28120,28110,28110,31,0
2021/10/05,23:06:00,28110,28120,28110,28110,37,0
2021/10/05,23:07:00,28120,28120,28120,28120,44,0
2021/10/05,23:08:00,28110,28120,28110,28120,36,0
2021/10/05,23:09:00,28120,28130,28110,28130,44,0
2021/10/05,23:10:00,28140,28150,28140,28140,61,0
2021/10/05,23:11:00,28150,28150,28150,28150,104,0
2021/10/05,23:12:00,28150,28170,28150,28170,201,0
2021/10/05,23:13:00,28170,28180,28170,28170,48,0
2021/10/05,23:14:00,28170,28170,28160,28160,68,0
2021/10/05,23:15:00,28160,28180,28160,28170,52,0
2021/10/05,23:16:00,28170,28180,28170,28180,227,0
2021/10/05,23:17:00,28180,28190,28180,28190,110,0
2021/10/05,23:18:00,28190,28190,28190,28190,57,0
2021/10/05,23:19:00,28180,28180,28170,28170,62,0
2021/10/05,23:20:00,28170,28170,28150,28150,142,0
2021/10/05,23:21:00,28160,28160,28160,28160,145,0
2021/10/05,23:22:00,28170,28170,28170,28170,68,0
2021/10/05,23:23:00,28170,28180,28170,28180,49,0
2021/10/05,23:24:00,28180,28180,28180,28180,23,0
2021/10/05,23:25:00,28180,28210,28180,28190,254,0
2021/10/05,23:26:00,28190,28200,28190,28190,34,0
2021/10/05,23:27:00,28200,28210,28190,28210,65,0
2021/10/05,23:28:00,28200,28210,28190,28190,48,0
2021/10/05,23:29:00,28200,28210,28190,28210,39,0
2021/10/05,23:30:00,28200,28200,28190,28200,90,0
2021/10/05,23:31:00,28200,28240,28200,28240,475,0
2021/10/05,23:32:00,28230,28230,28220,28220,26,0
2021/10/05,23:33:00,28220,28220,28190,28190,71,0
2021/10/05,23:34:00,28190,28190,28190,28190,21,0
2021/10/05,23:35:00,28190,28200,28170,28180,72,0
2021/10/05,23:36:00,28190,28190,28190,28190,45,0
2021/10/05,23:37:00,28190,28190,28170,28170,69,0
2021/10/05,23:38:00,28170,28180,28170,28180,16,0
2021/10/05,23:39:00,28180,28180,28180,28180,30,0
2021/10/05,23:40:00,28180,28180,28170,28170,26,0
2021/10/05,23:41:00,28180,28190,28180,28190,31,0
2021/10/05,23:42:00,28180,28180,28180,28180,32,0
2021/10/05,23:43:00,28190,28190,28180,28180,26,0
2021/10/05,23:44:00,28180,28180,28180,28180,10,0
2021/10/05,23:45:00,28170,28170,28170,28170,22,0
2021/10/05,23:46:00,28180,28190,28180,28190,63,0
2021/10/05,23:47:00,28190,28200,28190,28200,51,0
2021/10/05,23:48:00,28200,28200,28190,28190,50,0
2021/10/05,23:49:00,28200,28200,28200,28200,19,0
2021/10/05,23:50:00,28200,28200,28200,28200,26,0
2021/10/05,23:51:00,28200,28210,28200,28210,13,0
2021/10/05,23:52:00,28210,28210,28200,28200,26,0
2021/10/05,23:53:00,28190,28200,28190,28190,44,0
2021/10/05,23:54:00,28190,28200,28190,28200,18,0
2021/10/05,23:55:00,28200,28210,28200,28210,34,0
2021/10/05,23:56:00,28220,28220,28210,28220,20,0
2021/10/05,23:57:00,28210,28220,28210,28220,27,0
2021/10/05,23:58:00,28220,28220,28210,28210,41,0
2021/10/05,23:59:00,28210,28210,28210,28210,25,0
2021/10/06,00:00:00,28210,28220,28210,28220,82,0
2021/10/06,00:01:00,28220,28220,28200,28200,52,0
2021/10/06,00:02:00,28200,28210,28200,28210,32,0
2021/10/06,00:03:00,28220,28230,28220,28220,68,0
2021/10/06,00:04:00,28220,28220,28210,28210,12,0
2021/10/06,00:05:00,28210,28210,28200,28210,64,0
2021/10/06,00:06:00,28210,28220,28210,28210,15,0
2021/10/06,00:07:00,28220,28220,28210,28220,20,0
2021/10/06,00:08:00,28230,28240,28230,28240,248,0
2021/10/06,00:09:00,28240,28250,28240,28240,207,0
2021/10/06,00:10:00,28250,28260,28240,28260,45,0
2021/10/06,00:11:00,28250,28250,28250,28250,45,0
2021/10/06,00:12:00,28250,28250,28250,28250,20,0
2021/10/06,00:13:00,28250,28250,28240,28240,22,0
2021/10/06,00:14:00,28250,28250,28240,28250,16,0
2021/10/06,00:15:00,28250,28250,28240,28240,53,0
2021/10/06,00:16:00,28240,28240,28240,28240,15,0
2021/10/06,00:17:00,28240,28240,28240,28240,0,0
2021/10/06,00:18:00,28250,28250,28240,28240,54,0
2021/10/06,00:19:00,28240,28240,28240,28240,24,0
2021/10/06,00:20:00,28240,28240,28240,28240,6,0
2021/10/06,00:21:00,28240,28240,28240,28240,11,0
2021/10/06,00:22:00,28230,28230,28230,28230,21,0
2021/10/06,00:23:00,28240,28240,28230,28240,38,0
2021/10/06,00:24:00,28240,28240,28240,28240,13,0
2021/10/06,00:25:00,28230,28230,28230,28230,10,0
2021/10/06,00:26:00,28230,28230,28230,28230,39,0
2021/10/06,00:27:00,28230,28230,28230,28230,19,0
2021/10/06,00:28:00,28220,28220,28210,28220,79,0
2021/10/06,00:29:00,28220,28230,28220,28230,84,0
2021/10/06,00:30:00,28230,28230,28220,28230,56,0
2021/10/06,00:31:00,28230,28230,28230,28230,19,0
2021/10/06,00:32:00,28220,28230,28220,28230,26,0
2021/10/06,00:33:00,28230,28230,28230,28230,15,0
2021/10/06,00:34:00,28230,28230,28220,28220,44,0
2021/10/06,00:35:00,28220,28230,28220,28230,61,0
2021/10/06,00:36:00,28230,28240,28230,28240,58,0
2021/10/06,00:37:00,28240,28240,28240,28240,6,0
2021/10/06,00:38:00,28230,28230,28220,28220,20,0
2021/10/06,00:39:00,28220,28220,28210,28210,6,0
2021/10/06,00:40:00,28210,28210,28210,28210,51,0
2021/10/06,00:41:00,28200,28200,28190,28190,133,0
2021/10/06,00:42:00,28190,28190,28190,28190,48,0
2021/10/06,00:43:00,28190,28190,28190,28190,12,0
2021/10/06,00:44:00,28180,28190,28180,28180,48,0
2021/10/06,00:45:00,28180,28180,28160,28160,46,0
2021/10/06,00:46:00,28160,28170,28160,28170,29,0
2021/10/06,00:47:00,28170,28170,28170,28170,12,0
2021/10/06,00:48:00,28170,28170,28170,28170,8,0
2021/10/06,00:49:00,28170,28180,28170,28180,25,0
2021/10/06,00:50:00,28170,28170,28170,28170,17,0
2021/10/06,00:51:00,28170,28170,28170,28170,19,0
2021/10/06,00:52:00,28170,28180,28170,28180,2,0
2021/10/06,00:53:00,28180,28190,28180,28190,46,0
2021/10/06,00:54:00,28200,28200,28200,28200,17,0
2021/10/06,00:55:00,28200,28200,28200,28200,45,0
2021/10/06,00:56:00,28200,28210,28190,28190,22,0
2021/10/06,00:57:00,28190,28190,28190,28190,42,0
2021/10/06,00:58:00,28190,28190,28190,28190,0,0
2021/10/06,00:59:00,28200,28200,28200,28200,29,0
2021/10/06,01:00:00,28200,28200,28200,28200,17,0
2021/10/06,01:01:00,28200,28200,28200,28200,20,0
2021/10/06,01:02:00,28200,28200,28200,28200,25,0
2021/10/06,01:03:00,28200,28200,28200,28200,15,0
2021/10/06,01:04:00,28200,28210,28200,28210,78,0
2021/10/06,01:05:00,28210,28210,28210,28210,0,0
2021/10/06,01:06:00,28210,28210,28210,28210,16,0
2021/10/06,01:07:00,28210,28220,28210,28220,22,0
2021/10/06,01:08:00,28220,28220,28220,28220,14,0
2021/10/06,01:09:00,28220,28230,28220,28230,11,0
2021/10/06,01:10:00,28230,28230,28230,28230,11,0
2021/10/06,01:11:00,28230,28230,28230,28230,0,0
2021/10/06,01:12:00,28230,28230,28230,28230,29,0
2021/10/06,01:13:00,28230,28230,28230,28230,11,0
2021/10/06,01:14:00,28240,28240,28230,28230,5,0
2021/10/06,01:15:00,28220,28220,28220,28220,10,0
2021/10/06,01:16:00,28220,28220,28210,28210,11,0
2021/10/06,01:17:00,28220,28220,28220,28220,3,0
2021/10/06,01:18:00,28220,28220,28220,28220,0,0
2021/10/06,01:19:00,28220,28220,28220,28220,3,0
2021/10/06,01:20:00,28210,28210,28210,28210,1,0
2021/10/06,01:21:00,28210,28210,28200,28200,15,0
2021/10/06,01:22:00,28190,28190,28190,28190,35,0
2021/10/06,01:23:00,28190,28200,28190,28200,19,0
2021/10/06,01:24:00,28200,28200,28200,28200,10,0
2021/10/06,01:25:00,28190,28190,28190,28190,12,0
2021/10/06,01:26:00,28190,28200,28190,28200,25,0
2021/10/06,01:27:00,28210,28210,28210,28210,5,0
2021/10/06,01:28:00,28210,28210,28210,28210,6,0
2021/10/06,01:29:00,28220,28220,28220,28220,11,0
2021/10/06,01:30:00,28220,28220,28220,28220,19,0
2021/10/06,01:31:00,28220,28220,28220,28220,2,0
2021/10/06,01:32:00,28210,28230,28210,28230,41,0
2021/10/06,01:33:00,28220,28220,28220,28220,12,0
2021/10/06,01:34:00,28220,28220,28220,28220,0,0
2021/10/06,01:35:00,28220,28220,28220,28220,0,0
2021/10/06,01:36:00,28230,28230,28230,28230,11,0
2021/10/06,01:37:00,28220,28220,28220,28220,5,0
2021/10/06,01:38:00,28220,28220,28220,28220,13,0
2021/10/06,01:39:00,28210,28210,28210,28210,16,0
2021/10/06,01:40:00,28210,28210,28210,28210,5,0
2021/10/06,01:41:00,28210,28210,28210,28210,17,0
2021/10/06,01:42:00,28210,28210,28210,28210,1,0
2021/10/06,01:43:00,28210,28220,28210,28220,21,0
2021/10/06,01:44:00,28220,28220,28220,28220,0,0
2021/10/06,01:45:00,28220,28220,28210,28210,20,0
2021/10/06,01:46:00,28210,28220,28210,28210,22,0
2021/10/06,01:47:00,28210,28210,28210,28210,0,0
2021/10/06,01:48:00,28210,28210,28210,28210,5,0
2021/10/06,01:49:00,28220,28220,28220,28220,6,0
2021/10/06,01:50:00,28220,28220,28220,28220,1,0
2021/10/06,01:51:00,28220,28220,28220,28220,1,0
2021/10/06,01:52:00,28230,28240,28230,28230,29,0
2021/10/06,01:53:00,28230,28230,28230,28230,5,0
2021/10/06,01:54:00,28230,28230,28230,28230,8,0
2021/10/06,01:55:00,28220,28220,28210,28210,270,0
2021/10/06,01:56:00,28210,28210,28210,28210,104,0
2021/10/06,01:57:00,28210,28210,28210,28210,20,0
2021/10/06,01:58:00,28210,28210,28210,28210,10,0
2021/10/06,01:59:00,28210,28210,28210,28210,42,0
2021/10/06,02:00:00,28210,28210,28210,28210,9,0
2021/10/06,02:01:00,28210,28210,28210,28210,71,0
2021/10/06,02:02:00,28200,28200,28190,28200,57,0
2021/10/06,02:03:00,28200,28210,28200,28210,21,0
2021/10/06,02:04:00,28210,28210,28210,28210,5,0
2021/10/06,02:05:00,28210,28210,28210,28210,0,0
2021/10/06,02:06:00,28210,28220,28210,28220,15,0
2021/10/06,02:07:00,28220,28220,28220,28220,1,0
2021/10/06,02:08:00,28230,28230,28230,28230,16,0
2021/10/06,02:09:00,28220,28220,28220,28220,9,0
2021/10/06,02:10:00,28220,28220,28220,28220,3,0
2021/10/06,02:11:00,28220,28220,28220,28220,2,0
2021/10/06,02:12:00,28220,28220,28220,28220,12,0
2021/10/06,02:13:00,28230,28230,28230,28230,13,0
2021/10/06,02:14:00,28220,28220,28220,28220,13,0
2021/10/06,02:15:00,28210,28210,28210,28210,4,0
2021/10/06,02:16:00,28220,28220,28220,28220,14,0
2021/10/06,02:17:00,28220,28220,28220,28220,9,0
2021/10/06,02:18:00,28230,28230,28230,28230,2,0
2021/10/06,02:19:00,28220,28230,28220,28230,67,0
2021/10/06,02:20:00,28240,28240,28230,28230,68,0
2021/10/06,02:21:00,28230,28230,28230,28230,7,0
2021/10/06,02:22:00,28230,28230,28230,28230,4,0
2021/10/06,02:23:00,28230,28230,28230,28230,1,0
2021/10/06,02:24:00,28230,28230,28230,28230,0,0
2021/10/06,02:25:00,28230,28230,28230,28230,0,0
2021/10/06,02:26:00,28230,28230,28230,28230,0,0
2021/10/06,02:27:00,28230,28230,28230,28230,20,0
2021/10/06,02:28:00,28240,28240,28240,28240,1,0
2021/10/06,02:29:00,28230,28230,28230,28230,1,0
2021/10/06,02:30:00,28230,28230,28230,28230,51,0
2021/10/06,02:31:00,28230,28240,28230,28240,2,0
2021/10/06,02:32:00,28240,28240,28240,28240,4,0
2021/10/06,02:33:00,28240,28240,28240,28240,0,0
2021/10/06,02:34:00,28230,28230,28230,28230,11,0
2021/10/06,02:35:00,28230,28230,28230,28230,2,0
2021/10/06,02:36:00,28230,28230,28230,28230,0,0
2021/10/06,02:37:00,28220,28220,28220,28220,5,0
2021/10/06,02:38:00,28230,28230,28230,28230,2,0
2021/10/06,02:39:00,28230,28230,28230,28230,0,0
2021/10/06,02:40:00,28230,28230,28230,28230,1,0
2021/10/06,02:41:00,28240,28240,28240,28240,14,0
2021/10/06,02:42:00,28240,28240,28240,28240,0,0
2021/10/06,02:43:00,28240,28240,28240,28240,0,0
2021/10/06,02:44:00,28240,28240,28240,28240,0,0
2021/10/06,02:45:00,28240,28240,28240,28240,0,0
2021/10/06,02:46:00,28240,28240,28240,28240,14,0
2021/10/06,02:47:00,28240,28240,28240,28240,1,0
2021/10/06,02:48:00,28240,28240,28240,28240,5,0
2021/10/06,02:49:00,28240,28240,28240,28240,0,0
2021/10/06,02:50:00,28240,28240,28240,28240,1,0
2021/10/06,02:51:00,28240,28240,28240,28240,0,0
2021/10/06,02:52:00,28240,28240,28240,28240,1,0
2021/10/06,02:53:00,28240,28240,28240,28240,12,0
2021/10/06,02:54:00,28240,28240,28240,28240,6,0
2021/10/06,02:55:00,28240,28240,28240,28240,26,0
2021/10/06,02:56:00,28240,28250,28240,28250,7,0
2021/10/06,02:57:00,28240,28240,28240,28240,17,0
2021/10/06,02:58:00,28240,28240,28240,28240,0,0
2021/10/06,02:59:00,28250,28250,28250,28250,64,0
2021/10/06,03:00:00,28250,28250,28250,28250,16,0
2021/10/06,03:01:00,28250,28250,28250,28250,11,0
2021/10/06,03:02:00,28250,28250,28250,28250,10,0
2021/10/06,03:03:00,28250,28250,28250,28250,3,0
2021/10/06,03:04:00,28260,28260,28260,28260,93,0
2021/10/06,03:05:00,28260,28260,28250,28250,36,0
2021/10/06,03:06:00,28250,28250,28240,28240,33,0
2021/10/06,03:07:00,28240,28240,28240,28240,11,0
2021/10/06,03:08:00,28240,28240,28240,28240,21,0
2021/10/06,03:09:00,28240,28240,28240,28240,0,0
2021/10/06,03:10:00,28250,28250,28250,28250,16,0
2021/10/06,03:11:00,28250,28250,28250,28250,3,0
2021/10/06,03:12:00,28250,28250,28250,28250,7,0
2021/10/06,03:13:00,28250,28250,28250,28250,0,0
2021/10/06,03:14:00,28260,28260,28250,28250,14,0
2021/10/06,03:15:00,28250,28250,28250,28250,14,0
2021/10/06,03:16:00,28260,28260,28260,28260,35,0
2021/10/06,03:17:00,28260,28260,28260,28260,13,0
2021/10/06,03:18:00,28260,28260,28260,28260,27,0
2021/10/06,03:19:00,28260,28260,28260,28260,24,0
2021/10/06,03:20:00,28250,28250,28250,28250,12,0
2021/10/06,03:21:00,28250,28250,28250,28250,0,0
2021/10/06,03:22:00,28240,28240,28240,28240,5,0
2021/10/06,03:23:00,28240,28240,28240,28240,17,0
2021/10/06,03:24:00,28240,28240,28240,28240,4,0
2021/10/06,03:25:00,28240,28240,28240,28240,0,0
2021/10/06,03:26:00,28250,28250,28250,28250,1,0
2021/10/06,03:27:00,28250,28250,28250,28250,0,0
2021/10/06,03:28:00,28250,28250,28250,28250,0,0
2021/10/06,03:29:00,28250,28250,28250,28250,13,0
2021/10/06,03:30:00,28250,28250,28250,28250,0,0
2021/10/06,03:31:00,28260,28280,28260,28270,198,0
2021/10/06,03:32:00,28270,28270,28260,28270,34,0
2021/10/06,03:33:00,28270,28270,28270,28270,1,0
2021/10/06,03:34:00,28270,28280,28270,28280,21,0
2021/10/06,03:35:00,28280,28280,28280,28280,0,0
2021/10/06,03:36:00,28280,28280,28280,28280,14,0
2021/10/06,03:37:00,28280,28280,28280,28280,0,0
2021/10/06,03:38:00,28270,28270,28270,28270,19,0
2021/10/06,03:39:00,28260,28270,28260,28260,35,0
2021/10/06,03:40:00,28270,28270,28270,28270,14,0
2021/10/06,03:41:00,28270,28270,28270,28270,11,0
2021/10/06,03:42:00,28270,28270,28270,28270,0,0
2021/10/06,03:43:00,28270,28270,28270,28270,18,0
2021/10/06,03:44:00,28280,28280,28280,28280,3,0
2021/10/06,03:45:00,28280,28280,28280,28280,0,0
2021/10/06,03:46:00,28280,28280,28280,28280,0,0
2021/10/06,03:47:00,28280,28280,28280,28280,0,0
2021/10/06,03:48:00,28280,28280,28280,28280,0,0
2021/10/06,03:49:00,28280,28280,28280,28280,4,0
2021/10/06,03:50:00,28270,28270,28270,28270,27,0
2021/10/06,03:51:00,28270,28270,28270,28270,0,0
2021/10/06,03:52:00,28280,28280,28280,28280,2,0
2021/10/06,03:53:00,28280,28280,28280,28280,2,0
2021/10/06,03:54:00,28280,28280,28280,28280,11,0
2021/10/06,03:55:00,28280,28280,28280,28280,15,0
2021/10/06,03:56:00,28280,28280,28270,28270,26,0
2021/10/06,03:57:00,28270,28270,28270,28270,1,0
2021/10/06,03:58:00,28260,28270,28260,28270,19,0
2021/10/06,03:59:00,28270,28270,28270,28270,0,0
2021/10/06,04:00:00,28270,28270,28270,28270,13,0
2021/10/06,04:01:00,28270,28270,28270,28270,11,0
2021/10/06,04:02:00,28270,28270,28270,28270,1,0
2021/10/06,04:03:00,28270,28270,28270,28270,4,0
2021/10/06,04:04:00,28270,28270,28270,28270,8,0
2021/10/06,04:05:00,28270,28270,28270,28270,1,0
2021/10/06,04:06:00,28270,28270,28270,28270,5,0
2021/10/06,04:07:00,28270,28270,28270,28270,2,0
2021/10/06,04:08:00,28270,28270,28270,28270,1,0
2021/10/06,04:09:00,28270,28270,28270,28270,2,0
2021/10/06,04:10:00,28270,28270,28270,28270,1,0
2021/10/06,04:11:00,28270,28270,28270,28270,0,0
2021/10/06,04:12:00,28270,28270,28270,28270,9,0
2021/10/06,04:13:00,28270,28270,28270,28270,1,0
2021/10/06,04:14:00,28280,28280,28280,28280,63,0
2021/10/06,04:15:00,28280,28280,28280,28280,0,0
2021/10/06,04:16:00,28290,28290,28280,28280,28,0
2021/10/06,04:17:00,28280,28280,28280,28280,2,0
2021/10/06,04:18:00,28280,28280,28280,28280,4,0
2021/10/06,04:19:00,28280,28280,28270,28270,9,0
2021/10/06,04:20:00,28270,28270,28270,28270,0,0
2021/10/06,04:21:00,28270,28270,28270,28270,4,0
2021/10/06,04:22:00,28270,28270,28270,28270,2,0
2021/10/06,04:23:00,28260,28260,28260,28260,2,0
2021/10/06,04:24:00,28250,28250,28250,28250,8,0
2021/10/06,04:25:00,28250,28250,28250,28250,1,0
2021/10/06,04:26:00,28250,28250,28250,28250,1,0
2021/10/06,04:27:00,28250,28250,28250,28250,2,0
2021/10/06,04:28:00,28250,28250,28250,28250,18,0
2021/10/06,04:29:00,28260,28260,28260,28260,6,0
2021/10/06,04:30:00,28260,28260,28260,28260,3,0
2021/10/06,04:31:00,28260,28260,28260,28260,1,0
2021/10/06,04:32:00,28260,28260,28260,28260,2,0
2021/10/06,04:33:00,28250,28250,28240,28250,21,0
2021/10/06,04:34:00,28240,28250,28240,28250,18,0
2021/10/06,04:35:00,28250,28250,28250,28250,0,0
2021/10/06,04:36:00,28260,28260,28260,28260,5,0
2021/10/06,04:37:00,28260,28260,28260,28260,2,0
2021/10/06,04:38:00,28260,28260,28250,28250,11,0
2021/10/06,04:39:00,28250,28250,28250,28250,0,0
2021/10/06,04:40:00,28240,28240,28240,28240,24,0
2021/10/06,04:41:00,28240,28250,28240,28250,5,0
2021/10/06,04:42:00,28240,28250,28240,28250,14,0
2021/10/06,04:43:00,28260,28260,28260,28260,5,0
2021/10/06,04:44:00,28250,28250,28250,28250,2,0
2021/10/06,04:45:00,28250,28250,28250,28250,3,0
2021/10/06,04:46:00,28240,28240,28240,28240,7,0
2021/10/06,04:47:00,28240,28240,28230,28230,6,0
2021/10/06,04:48:00,28230,28230,28230,28230,0,0
2021/10/06,04:49:00,28240,28240,28230,28230,5,0
2021/10/06,04:50:00,28230,28230,28230,28230,6,0
2021/10/06,04:51:00,28230,28230,28210,28220,25,0
2021/10/06,04:52:00,28230,28230,28210,28210,54,0
2021/10/06,04:53:00,28200,28200,28200,28200,7,0
2021/10/06,04:54:00,28210,28210,28210,28210,2,0
2021/10/06,04:55:00,28200,28200,28200,28200,5,0
2021/10/06,04:56:00,28200,28200,28180,28180,45,0
2021/10/06,04:57:00,28190,28200,28190,28190,32,0
2021/10/06,04:58:00,28200,28200,28190,28200,15,0
2021/10/06,04:59:00,28200,28200,28190,28190,4,0
2021/10/06,05:00:00,28190,28190,28180,28180,63,0
2021/10/06,05:01:00,28180,28180,28170,28170,16,0
2021/10/06,05:02:00,28170,28170,28170,28170,3,0
2021/10/06,05:03:00,28180,28180,28180,28180,10,0
2021/10/06,05:04:00,28190,28190,28190,28190,2,0
2021/10/06,05:05:00,28190,28190,28190,28190,2,0
2021/10/06,05:06:00,28200,28210,28200,28210,22,0
2021/10/06,05:07:00,28200,28200,28200,28200,9,0
2021/10/06,05:08:00,28200,28200,28200,28200,0,0
2021/10/06,05:09:00,28210,28210,28210,28210,3,0
2021/10/06,05:10:00,28210,28220,28210,28220,10,0
2021/10/06,05:11:00,28220,28220,28220,28220,0,0
2021/10/06,05:12:00,28220,28220,28220,28220,0,0
2021/10/06,05:13:00,28220,28220,28220,28220,3,0
2021/10/06,05:14:00,28220,28220,28220,28220,7,0
2021/10/06,05:15:00,28220,28220,28220,28220,0,0
2021/10/06,05:16:00,28220,28220,28220,28220,0,0
2021/10/06,05:17:00,28220,28220,28220,28220,4,0
2021/10/06,05:18:00,28220,28220,28220,28220,2,0
2021/10/06,05:19:00,28220,28220,28220,28220,4,0
2021/10/06,05:20:00,28220,28220,28220,28220,0,0
2021/10/06,05:21:00,28220,28220,28210,28220,54,0
2021/10/06,05:22:00,28220,28220,28220,28220,0,0
2021/10/06,05:23:00,28220,28220,28220,28220,0,0
2021/10/06,05:24:00,28220,28220,28220,28220,0,0
2021/10/06,05:25:00,28220,28220,28220,28220,4,0
2021/10/06,05:26:00,28210,28210,28210,28210,8,0
2021/10/06,05:27:00,28210,28210,28210,28210,0,0
2021/10/06,05:28:00,28210,28210,28210,28210,5,0
2021/10/06,05:29:00,28210,28210,28210,28210,0,0
2021/10/06,05:30:00,28210,28210,28210,28210,1,0
2021/10/06,05:31:00,28210,28210,28210,28210,0,0
2021/10/06,05:32:00,28210,28210,28210,28210,0,0
2021/10/06,05:33:00,28210,28210,28210,28210,0,0
2021/10/06,05:34:00,28210,28210,28210,28210,0,0
2021/10/06,05:35:00,28210,28210,28210,28210,0,0
2021/10/06,05:36:00,28200,28200,28200,28200,5,0
2021/10/06,05:37:00,28200,28200,28200,28200,1,0
2021/10/06,05:38:00,28200,28200,28200,28200,0,0
2021/10/06,05:39:00,28200,28200,28200,28200,2,0
2021/10/06,05:40:00,28190,28190,28180,28180,15,0
2021/10/06,05:41:00,28170,28170,28170,28170,4,0
2021/10/06,05:42:00,28170,28170,28170,28170,0,0
2021/10/06,05:43:00,28170,28170,28170,28170,0,0
2021/10/06,05:44:00,28170,28170,28170,28170,5,0
2021/10/06,05:45:00,28170,28170,28170,28170,0,0
2021/10/06,05:46:00,28170,28170,28170,28170,1,0
2021/10/06,05:47:00,28180,28180,28180,28180,1,0
2021/10/06,05:48:00,28180,28180,28180,28180,0,0
2021/10/06,05:49:00,28180,28180,28180,28180,0,0
2021/10/06,05:50:00,28180,28190,28170,28190,8,0
2021/10/06,05:51:00,28190,28190,28190,28190,0,0
2021/10/06,05:52:00,28180,28180,28180,28180,11,0
2021/10/06,05:53:00,28190,28190,28190,28190,1,0
2021/10/06,05:54:00,28190,28190,28190,28190,0,0
2021/10/06,05:55:00,28190,28190,28190,28190,5,0
2021/10/06,05:56:00,28190,28190,28190,28190,0,0
2021/10/06,05:57:00,28190,28190,28190,28190,0,0
2021/10/06,05:58:00,28190,28190,28190,28190,0,0
2021/10/06,05:59:00,28190,28190,28190,28190,0,0
2021/10/06,06:00:00,28190,28190,28170,28170,68,0
2021/10/06,08:46:00,28080,28100,28050,28070,788,0
2021/10/06,08:47:00,28080,28100,28080,28100,128,0
2021/10/06,08:48:00,28100,28110,28050,28050,181,0
2021/10/06,08:49:00,28050,28060,28040,28050,155,0
2021/10/06,08:50:00,28050,28050,28020,28020,105,0
2021/10/06,08:51:00,28020,28040,28020,28040,134,0
2021/10/06,08:52:00,28030,28040,28030,28030,116,0
2021/10/06,08:53:00,28040,28060,28040,28050,81,0
2021/10/06,08:54:00,28050,28060,28040,28040,69,0
2021/10/06,08:55:00,28040,28040,28030,28040,124,0
2021/10/06,08:56:00,28040,28050,28040,28050,114,0
2021/10/06,08:57:00,28050,28050,28030,28030,124,0
2021/10/06,08:58:00,28030,28030,28000,28010,231,0
2021/10/06,08:59:00,28010,28030,28000,28030,212,0
2021/10/06,09:00:00,28030,28040,28020,28040,125,0
2021/10/06,09:01:00,28030,28070,28020,28060,342,0
2021/10/06,09:02:00,28060,28070,28010,28020,205,0
2021/10/06,09:03:00,28020,28030,28010,28020,247,0
2021/10/06,09:04:00,28020,28060,28010,28040,249,0
2021/10/06,09:05:00,28040,28090,28030,28060,449,0
2021/10/06,09:06:00,28060,28130,28060,28120,462,0
2021/10/06,09:07:00,28120,28130,28110,28130,348,0
2021/10/06,09:08:00,28130,28140,28080,28100,444,0
2021/10/06,09:09:00,28100,28100,28090,28100,290,0
2021/10/06,09:10:00,28090,28100,28060,28100,151,0
2021/10/06,09:11:00,28090,28090,28060,28070,245,0
2021/10/06,09:12:00,28070,28070,28020,28060,267,0
2021/10/06,09:13:00,28060,28070,28060,28060,139,0
2021/10/06,09:14:00,28070,28090,28070,28090,104,0
2021/10/06,09:15:00,28090,28100,28080,28100,185,0
2021/10/06,09:16:00,28100,28120,28080,28080,326,0
2021/10/06,09:17:00,28080,28080,28070,28070,122,0
2021/10/06,09:18:00,28070,28070,28060,28060,115,0
2021/10/06,09:19:00,28060,28070,28050,28070,166,0
2021/10/06,09:20:00,28070,28090,28070,28090,93,0
2021/10/06,09:21:00,28090,28100,28070,28090,168,0
2021/10/06,09:22:00,28090,28110,28090,28090,135,0
2021/10/06,09:23:00,28090,28100,28080,28100,140,0
2021/10/06,09:24:00,28100,28110,28100,28110,171,0
2021/10/06,09:25:00,28110,28120,28110,28120,153,0
2021/10/06,09:26:00,28120,28130,28120,28120,75,0
2021/10/06,09:27:00,28120,28130,28110,28110,84,0
2021/10/06,09:28:00,28120,28140,28120,28140,119,0
2021/10/06,09:29:00,28150,28160,28150,28150,217,0
2021/10/06,09:30:00,28150,28170,28150,28160,131,0
2021/10/06,09:31:00,28160,28190,28160,28190,275,0
2021/10/06,09:32:00,28190,28190,28180,28180,271,0
2021/10/06,09:33:00,28180,28190,28180,28180,76,0
2021/10/06,09:34:00,28180,28190,28170,28170,134,0
2021/10/06,09:35:00,28160,28170,28160,28170,60,0
2021/10/06,09:36:00,28170,28210,28170,28190,240,0
2021/10/06,09:37:00,28190,28190,28180,28180,81,0
2021/10/06,09:38:00,28170,28180,28160,28170,92,0
2021/10/06,09:39:00,28170,28170,28170,28170,57,0
2021/10/06,09:40:00,28170,28170,28150,28150,103,0
2021/10/06,09:41:00,28140,28140,28090,28100,474,0
2021/10/06,09:42:00,28100,28110,28100,28100,181,0
2021/10/06,09:43:00,28110,28120,28110,28120,109,0
2021/10/06,09:44:00,28120,28140,28120,28140,145,0
2021/10/06,09:45:00,28140,28140,28140,28140,45,0
2021/10/06,09:46:00,28150,28160,28140,28150,238,0
2021/10/06,09:47:00,28150,28160,28150,28160,122,0
2021/10/06,09:48:00,28150,28150,28140,28140,96,0
2021/10/06,09:49:00,28130,28150,28110,28110,103,0
2021/10/06,09:50:00,28110,28120,28110,28110,114,0
2021/10/06,09:51:00,28100,28120,28100,28100,144,0
2021/10/06,09:52:00,28100,28100,28040,28050,340,0
2021/10/06,09:53:00,28050,28060,28040,28060,171,0
2021/10/06,09:54:00,28060,28070,28040,28060,95,0
2021/10/06,09:55:00,28060,28070,28050,28070,87,0
2021/10/06,09:56:00,28080,28090,28070,28070,62,0
2021/10/06,09:57:00,28070,28070,28060,28060,73,0
2021/10/06,09:58:00,28060,28060,28060,28060,85,0
2021/10/06,09:59:00,28050,28060,28050,28050,40,0
2021/10/06,10:00:00,28050,28050,28050,28050,22,0
2021/10/06,10:01:00,28060,28070,28020,28020,156,0
2021/10/06,10:02:00,28020,28020,27970,27980,639,0
2021/10/06,10:03:00,27990,28010,27980,27980,135,0
2021/10/06,10:04:00,27980,28000,27980,28000,444,0
2021/10/06,10:05:00,28000,28000,27990,27990,379,0
2021/10/06,10:06:00,27990,27990,27930,27950,556,0
2021/10/06,10:07:00,27940,27940,27910,27920,377,0
2021/10/06,10:08:00,27930,27930,27920,27920,118,0
2021/10/06,10:09:00,27910,27920,27880,27920,235,0
2021/10/06,10:10:00,27930,27930,27890,27890,127,0
2021/10/06,10:11:00,27890,27900,27860,27880,183,0
2021/10/06,10:12:00,27880,27880,27870,27870,120,0
2021/10/06,10:13:00,27870,27900,27870,27880,200,0
2021/10/06,10:14:00,27890,27890,27860,27870,108,0
2021/10/06,10:15:00,27870,27880,27860,27870,220,0
2021/10/06,10:16:00,27860,27860,27820,27840,356,0
2021/10/06,10:17:00,27840,27850,27810,27810,192,0
2021/10/06,10:18:00,27810,27810,27790,27790,254,0
2021/10/06,10:19:00,27800,27830,27790,27820,172,0
2021/10/06,10:20:00,27820,27870,27810,27870,197,0
2021/10/06,10:21:00,27870,27890,27850,27850,368,0
2021/10/06,10:22:00,27850,27860,27820,27830,136,0
2021/10/06,10:23:00,27830,27870,27830,27870,139,0
2021/10/06,10:24:00,27870,27870,27850,27870,115,0
2021/10/06,10:25:00,27870,27880,27850,27850,215,0
2021/10/06,10:26:00,27860,27880,27860,27860,120,0
2021/10/06,10:27:00,27860,27860,27830,27840,120,0
2021/10/06,10:28:00,27840,27850,27820,27820,162,0
2021/10/06,10:29:00,27810,27820,27790,27820,320,0
2021/10/06,10:30:00,27820,27820,27780,27780,139,0
2021/10/06,10:31:00,27770,27800,27770,27780,205,0
2021/10/06,10:32:00,27780,27780,27740,27750,255,0
2021/10/06,10:33:00,27760,27780,27750,27760,186,0
2021/10/06,10:34:00,27760,27780,27760,27760,124,0
2021/10/06,10:35:00,27760,27760,27720,27730,171,0
2021/10/06,10:36:00,27730,27740,27710,27720,241,0
2021/10/06,10:37:00,27720,27720,27680,27680,384,0
2021/10/06,10:38:00,27690,27710,27680,27690,410,0
2021/10/06,10:39:00,27690,27710,27680,27710,223,0
2021/10/06,10:40:00,27720,27720,27660,27670,211,0
2021/10/06,10:41:00,27670,27670,27600,27620,403,0
2021/10/06,10:42:00,27610,27630,27580,27600,577,0
2021/10/06,10:43:00,27610,27630,27590,27590,243,0
2021/10/06,10:44:00,27590,27590,27540,27560,422,0
2021/10/06,10:45:00,27550,27610,27550,27570,424,0
2021/10/06,10:46:00,27570,27610,27560,27610,381,0
2021/10/06,10:47:00,27610,27610,27590,27600,271,0
2021/10/06,10:48:00,27590,27600,27550,27560,354,0
2021/10/06,10:49:00,27550,27550,27490,27510,633,0
2021/10/06,10:50:00,27500,27560,27500,27550,445,0
2021/10/06,10:51:00,27540,27540,27510,27520,260,0
2021/10/06,10:52:00,27520,27550,27520,27550,235,0
2021/10/06,10:53:00,27540,27540,27500,27510,312,0
2021/10/06,10:54:00,27510,27510,27460,27470,393,0
2021/10/06,10:55:00,27470,27500,27470,27490,202,0
2021/10/06,10:56:00,27500,27520,27490,27520,140,0
2021/10/06,10:57:00,27520,27550,27510,27550,285,0
2021/10/06,10:58:00,27550,27580,27540,27580,303,0
2021/10/06,10:59:00,27580,27630,27570,27630,476,0
2021/10/06,11:00:00,27620,27650,27620,27650,435,0
2021/10/06,11:01:00,27650,27660,27600,27600,388,0
2021/10/06,11:02:00,27600,27610,27590,27600,266,0
2021/10/06,11:03:00,27600,27620,27580,27580,245,0
2021/10/06,11:04:00,27580,27590,27570,27590,228,0
2021/10/06,11:05:00,27580,27580,27560,27580,155,0
2021/10/06,11:06:00,27570,27570,27530,27550,308,0
2021/10/06,11:07:00,27560,27580,27550,27570,150,0
2021/10/06,11:08:00,27570,27620,27570,27610,181,0
2021/10/06,11:09:00,27610,27620,27580,27580,289,0
2021/10/06,11:10:00,27570,27610,27570,27610,257,0
2021/10/06,11:11:00,27600,27600,27580,27580,138,0
2021/10/06,11:12:00,27580,27620,27580,27600,503,0
2021/10/06,11:13:00,27600,27610,27570,27570,213,0
2021/10/06,11:14:00,27570,27580,27570,27570,61,0
2021/10/06,11:15:00,27570,27590,27560,27560,252,0
2021/10/06,11:16:00,27570,27570,27550,27550,90,0
2021/10/06,11:17:00,27550,27550,27510,27530,347,0
2021/10/06,11:18:00,27540,27560,27540,27550,320,0
2021/10/06,11:19:00,27540,27550,27530,27550,89,0
2021/10/06,11:20:00,27550,27570,27550,27570,91,0
2021/10/06,11:21:00,27570,27570,27540,27540,60,0
2021/10/06,11:22:00,27540,27560,27540,27560,113,0
2021/10/06,11:23:00,27550,27570,27550,27570,169,0
2021/10/06,11:24:00,27570,27590,27560,27590,105,0
2021/10/06,11:25:00,27590,27620,27590,27620,182,0
2021/10/06,11:26:00,27620,27620,27580,27580,128,0
2021/10/06,11:27:00,27570,27580,27560,27560,116,0
2021/10/06,11:28:00,27560,27560,27550,27560,46,0
2021/10/06,11:29:00,27570,27570,27540,27540,96,0
2021/10/06,11:30:00,27540,27550,27540,27540,108,0
2021/10/06,11:31:00,27540,27550,27530,27540,113,0
2021/10/06,11:32:00,27540,27540,27520,27540,255,0
2021/10/06,11:33:00,27540,27540,27490,27510,232,0
2021/10/06,11:34:00,27510,27530,27510,27510,98,0
2021/10/06,11:35:00,27510,27520,27510,27520,18,0
2021/10/06,11:36:00,27530,27550,27530,27540,53,0
2021/10/06,11:37:00,27550,27560,27550,27560,77,0
2021/10/06,11:38:00,27560,27560,27550,27560,61,0
2021/10/06,11:39:00,27550,27560,27540,27560,69,0
2021/10/06,11:40:00,27560,27560,27550,27550,49,0
2021/10/06,11:41:00,27560,27560,27540,27540,33,0
2021/10/06,11:42:00,27550,27560,27550,27560,67,0
2021/10/06,11:43:00,27560,27560,27550,27560,56,0
2021/10/06,11:44:00,27550,27550,27550,27550,31,0
2021/10/06,11:45:00,27550,27550,27530,27530,92,0
2021/10/06,11:46:00,27530,27530,27510,27510,134,0
2021/10/06,11:47:00,27520,27520,27420,27440,678,0
2021/10/06,11:48:00,27450,27450,27350,27350,672,0
2021/10/06,11:49:00,27350,27410,27350,27370,369,0
2021/10/06,11:50:00,27360,27380,27360,27380,190,0
2021/10/06,11:51:00,27390,27410,27350,27350,370,0
2021/10/06,11:52:00,27350,27370,27270,27290,570,0
2021/10/06,11:53:00,27280,27320,27260,27290,616,0
2021/10/06,11:54:00,27290,27290,27220,27220,563,0
2021/10/06,11:55:00,27210,27270,27210,27260,324,0
2021/10/06,11:56:00,27250,27300,27240,27280,260,0
2021/10/06,11:57:00,27280,27310,27270,27280,184,0
2021/10/06,11:58:00,27270,27300,27270,27300,252,0
2021/10/06,11:59:00,27290,27300,27280,27290,186,0
2021/10/06,12:00:00,27290,27320,27280,27310,174,0
2021/10/06,12:01:00,27310,27310,27270,27280,167,0
2021/10/06,12:02:00,27290,27310,27290,27300,218,0
2021/10/06,12:03:00,27300,27310,27300,27310,50,0
2021/10/06,12:04:00,27310,27310,27250,27250,241,0
2021/10/06,12:05:00,27250,27260,27190,27200,422,0
2021/10/06,12:06:00,27210,27230,27180,27180,479,0
2021/10/06,12:07:00,27180,27250,27180,27250,477,0
2021/10/06,12:08:00,27240,27280,27230,27270,497,0
2021/10/06,12:09:00,27260,27280,27230,27230,141,0
2021/10/06,12:10:00,27240,27240,27210,27230,153,0
2021/10/06,12:11:00,27230,27240,27220,27220,354,0
2021/10/06,12:12:00,27220,27220,27190,27200,154,0
2021/10/06,12:13:00,27210,27230,27210,27230,186,0
2021/10/06,12:14:00,27230,27260,27230,27260,56,0
2021/10/06,12:15:00,27260,27260,27240,27250,117,0
2021/10/06,12:16:00,27260,27260,27230,27250,148,0
2021/10/06,12:17:00,27260,27260,27230,27240,73,0
2021/10/06,12:18:00,27250,27280,27250,27270,125,0
2021/10/06,12:19:00,27270,27290,27270,27280,166,0
2021/10/06,12:20:00,27280,27300,27270,27300,90,0
2021/10/06,12:21:00,27290,27290,27270,27290,95,0
2021/10/06,12:22:00,27280,27290,27280,27290,70,0
2021/10/06,12:23:00,27300,27300,27300,27300,109,0
2021/10/06,12:24:00,27310,27310,27310,27310,148,0
2021/10/06,12:25:00,27310,27340,27300,27340,212,0
2021/10/06,12:26:00,27350,27360,27340,27340,296,0
2021/10/06,12:27:00,27340,27340,27290,27320,274,0
2021/10/06,12:28:00,27320,27320,27310,27320,91,0
2021/10/06,12:29:00,27310,27320,27310,27310,87,0
2021/10/06,12:30:00,27310,27340,27310,27330,228,0
2021/10/06,12:31:00,27340,27430,27330,27420,809,0
2021/10/06,12:32:00,27420,27430,27340,27340,336,0
2021/10/06,12:33:00,27340,27340,27310,27310,129,0
2021/10/06,12:34:00,27320,27320,27300,27320,237,0
2021/10/06,12:35:00,27330,27370,27330,27340,292,0
2021/10/06,12:36:00,27330,27330,27280,27320,462,0
2021/10/06,12:37:00,27310,27360,27310,27360,269,0
2021/10/06,12:38:00,27360,27380,27350,27360,171,0
2021/10/06,12:39:00,27350,27370,27350,27360,81,0
2021/10/06,12:40:00,27370,27390,27370,27380,143,0
2021/10/06,12:41:00,27370,27370,27340,27350,148,0
2021/10/06,12:42:00,27340,27360,27340,27340,142,0
2021/10/06,12:43:00,27340,27350,27340,27340,79,0
2021/10/06,12:44:00,27350,27360,27350,27360,56,0
2021/10/06,12:45:00,27350,27380,27340,27380,165,0
2021/10/06,12:46:00,27380,27420,27380,27420,235,0
2021/10/06,12:47:00,27420,27420,27390,27420,123,0
2021/10/06,12:48:00,27420,27460,27410,27450,199,0
2021/10/06,12:49:00,27450,27470,27440,27470,345,0
2021/10/06,12:50:00,27470,27470,27430,27430,180,0
2021/10/06,12:51:00,27420,27430,27410,27420,100,0
2021/10/06,12:52:00,27430,27450,27430,27430,104,0
2021/10/06,12:53:00,27420,27450,27420,27450,111,0
2021/10/06,12:54:00,27460,27500,27460,27500,275,0
2021/10/06,12:55:00,27500,27540,27490,27520,316,0
2021/10/06,12:56:00,27520,27550,27500,27550,563,0
2021/10/06,12:57:00,27550,27550,27520,27520,226,0
2021/10/06,12:58:00,27520,27530,27510,27510,234,0
2021/10/06,12:59:00,27510,27510,27490,27500,177,0
2021/10/06,13:00:00,27490,27500,27480,27480,221,0
2021/10/06,13:01:00,27480,27480,27460,27460,199,0
2021/10/06,13:02:00,27450,27500,27440,27500,292,0
2021/10/06,13:03:00,27490,27500,27460,27470,115,0
2021/10/06,13:04:00,27480,27480,27460,27460,82,0
2021/10/06,13:05:00,27450,27450,27420,27420,244,0
2021/10/06,13:06:00,27420,27430,27410,27410,145,0
2021/10/06,13:07:00,27410,27420,27390,27420,140,0
2021/10/06,13:08:00,27410,27410,27380,27390,234,0
2021/10/06,13:09:00,27400,27400,27370,27380,188,0
2021/10/06,13:10:00,27380,27390,27380,27390,86,0
2021/10/06,13:11:00,27380,27380,27350,27360,224,0
2021/10/06,13:12:00,27370,27380,27360,27370,121,0
2021/10/06,13:13:00,27360,27380,27360,27380,112,0
2021/10/06,13:14:00,27390,27390,27380,27380,57,0
2021/10/06,13:15:00,27380,27380,27350,27350,242,0
2021/10/06,13:16:00,27360,27380,27360,27380,183,0
2021/10/06,13:17:00,27390,27400,27380,27400,108,0
2021/10/06,13:18:00,27390,27410,27390,27410,81,0
2021/10/06,13:19:00,27410,27420,27400,27400,76,0
2021/10/06,13:20:00,27400,27400,27360,27370,138,0
2021/10/06,13:21:00,27370,27380,27350,27350,187,0
2021/10/06,13:22:00,27350,27360,27340,27340,107,0
2021/10/06,13:23:00,27350,27360,27350,27360,92,0
2021/10/06,13:24:00,27370,27370,27360,27360,52,0
2021/10/06,13:25:00,27360,27380,27360,27370,89,0
2021/10/06,13:26:00,27370,27370,27360,27370,81,0
2021/10/06,13:27:00,27370,27370,27360,27370,45,0
2021/10/06,13:28:00,27360,27360,27340,27340,108,0
2021/10/06,13:29:00,27350,27350,27340,27340,54,0
2021/10/06,13:30:00,27340,27340,27330,27330,32,0
2021/10/06,13:31:00,27330,27340,27330,27330,165,0
2021/10/06,13:32:00,27330,27340,27330,27340,109,0
2021/10/06,13:33:00,27350,27380,27350,27380,157,0
2021/10/06,13:34:00,27370,27380,27370,27380,93,0
2021/10/06,13:35:00,27380,27390,27380,27380,98,0
2021/10/06,13:36:00,27380,27380,27350,27350,78,0
2021/10/06,13:37:00,27350,27360,27350,27350,66,0
2021/10/06,13:38:00,27350,27350,27340,27340,69,0
2021/10/06,13:39:00,27330,27340,27330,27330,79,0
2021/10/06,13:40:00,27330,27330,27330,27330,19,0
2021/10/06,13:41:00,27330,27340,27320,27340,140,0
2021/10/06,13:42:00,27350,27350,27320,27320,68,0
2021/10/06,13:43:00,27310,27310,27290,27310,219,0
2021/10/06,13:44:00,27310,27320,27300,27320,204,0
2021/10/06,13:45:00,27320,27340,27320,27340,104,0
2021/10/06,13:46:00,27340,27370,27340,27360,156,0
2021/10/06,13:47:00,27360,27370,27360,27370,62,0
2021/10/06,13:48:00,27370,27400,27370,27390,116,0
2021/10/06,13:49:00,27380,27380,27380,27380,74,0
2021/10/06,13:50:00,27390,27400,27380,27390,91,0
2021/10/06,13:51:00,27390,27480,27390,27480,437,0
2021/10/06,13:52:00,27480,27510,27470,27470,418,0
2021/10/06,13:53:00,27470,27480,27460,27460,135,0
2021/10/06,13:54:00,27460,27490,27460,27490,115,0
2021/10/06,13:55:00,27490,27490,27460,27460,63,0
2021/10/06,13:56:00,27460,27460,27460,27460,58,0
2021/10/06,13:57:00,27460,27480,27460,27470,84,0
2021/10/06,13:58:00,27460,27510,27460,27510,219,0
2021/10/06,13:59:00,27510,27510,27480,27500,148,0
2021/10/06,14:00:00,27500,27540,27490,27530,249,0
2021/10/06,14:01:00,27530,27540,27480,27490,250,0
2021/10/06,14:02:00,27490,27490,27470,27470,155,0
2021/10/06,14:03:00,27470,27480,27450,27450,134,0
2021/10/06,14:04:00,27460,27460,27430,27440,106,0
2021/10/06,14:05:00,27450,27460,27440,27440,83,0
2021/10/06,14:06:00,27450,27450,27440,27440,40,0
2021/10/06,14:07:00,27440,27470,27440,27460,116,0
2021/10/06,14:08:00,27470,27480,27470,27470,79,0
2021/10/06,14:09:00,27470,27490,27470,27480,96,0
2021/10/06,14:10:00,27490,27500,27490,27500,149,0
2021/10/06,14:11:00,27500,27570,27500,27560,395,0
2021/10/06,14:12:00,27570,27580,27560,27570,290,0
2021/10/06,14:13:00,27570,27620,27570,27610,285,0
2021/10/06,14:14:00,27600,27610,27580,27580,216,0
2021/10/06,14:15:00,27580,27640,27580,27640,321,0
2021/10/06,14:16:00,27640,27650,27610,27610,328,0
2021/10/06,14:17:00,27600,27600,27580,27590,261,0
2021/10/06,14:18:00,27590,27590,27550,27550,265,0
2021/10/06,14:19:00,27560,27590,27560,27590,141,0
2021/10/06,14:20:00,27590,27600,27590,27600,214,0
2021/10/06,14:21:00,27610,27650,27610,27640,174,0
2021/10/06,14:22:00,27630,27630,27590,27590,267,0
2021/10/06,14:23:00,27590,27600,27580,27580,118,0
2021/10/06,14:24:00,27580,27580,27540,27560,221,0
2021/10/06,14:25:00,27560,27570,27530,27530,171,0
2021/10/06,14:26:00,27540,27570,27540,27570,286,0
2021/10/06,14:27:00,27570,27580,27560,27580,44,0
2021/10/06,14:28:00,27580,27590,27560,27560,54,0
2021/10/06,14:29:00,27560,27570,27560,27570,72,0
2021/10/06,14:30:00,27570,27590,27570,27590,31,0
2021/10/06,14:31:00,27590,27600,27580,27580,146,0
2021/10/06,14:32:00,27570,27570,27560,27570,73,0
2021/10/06,14:33:00,27570,27580,27560,27570,95,0
2021/10/06,14:34:00,27570,27570,27570,27570,114,0
2021/10/06,14:35:00,27570,27580,27570,27570,83,0
2021/10/06,14:36:00,27570,27570,27540,27550,213,0
2021/10/06,14:37:00,27550,27570,27550,27560,112,0
2021/10/06,14:38:00,27550,27550,27530,27530,144,0
2021/10/06,14:39:00,27530,27530,27500,27520,286,0
2021/10/06,14:40:00,27520,27550,27520,27550,152,0
2021/10/06,14:41:00,27550,27570,27550,27560,169,0
2021/10/06,14:42:00,27550,27560,27550,27550,91,0
2021/10/06,14:43:00,27550,27550,27540,27540,44,0
2021/10/06,14:44:00,27540,27540,27530,27530,72,0
2021/10/06,14:45:00,27540,27550,27530,27530,76,0
2021/10/06,14:46:00,27520,27540,27520,27540,102,0
2021/10/06,14:47:00,27540,27540,27540,27540,89,0
2021/10/06,14:48:00,27540,27550,27540,27550,54,0
2021/10/06,14:49:00,27540,27540,27530,27530,48,0
2021/10/06,14:50:00,27520,27540,27520,27540,78,0
2021/10/06,14:51:00,27540,27560,27530,27560,66,0
2021/10/06,14:52:00,27560,27560,27550,27560,126,0
2021/10/06,14:53:00,27550,27550,27540,27540,70,0
2021/10/06,14:54:00,27540,27560,27540,27550,62,0
2021/10/06,14:55:00,27550,27560,27550,27560,109,0
2021/10/06,14:56:00,27570,27570,27550,27550,64,0
2021/10/06,14:57:00,27560,27560,27550,27550,103,0
2021/10/06,14:58:00,27550,27550,27540,27540,118,0
2021/10/06,14:59:00,27550,27550,27530,27530,61,0
2021/10/06,15:00:00,27530,27540,27510,27510,472,0
2021/10/06,15:01:00,27520,27530,27440,27440,925,0
2021/10/06,15:02:00,27450,27460,27440,27450,402,0
2021/10/06,15:03:00,27450,27460,27410,27440,288,0
2021/10/06,15:04:00,27430,27440,27410,27440,271,0
2021/10/06,15:05:00,27430,27430,27410,27420,179,0
2021/10/06,15:06:00,27420,27420,27400,27410,140,0
2021/10/06,15:07:00,27400,27430,27400,27430,166,0
2021/10/06,15:08:00,27430,27440,27420,27430,177,0
2021/10/06,15:09:00,27420,27430,27410,27410,223,0
2021/10/06,15:10:00,27410,27440,27410,27430,95,0
2021/10/06,15:11:00,27430,27430,27430,27430,0,0
2021/10/06,15:12:00,27430,27430,27430,27430,0,0
2021/10/06,15:13:00,27430,27430,27430,27430,0,0
2021/10/06,15:14:00,27430,27430,27430,27430,0,0
2021/10/06,15:15:00,27430,27430,27410,27410,3565,0
2021/10/06,16:31:00,27260,27280,27240,27260,500,0
2021/10/06,16:32:00,27270,27280,27270,27280,100,0
2021/10/06,16:33:00,27270,27280,27260,27280,95,0
2021/10/06,16:34:00,27280,27280,27250,27250,160,0
2021/10/06,16:35:00,27250,27250,27210,27220,160,0
2021/10/06,16:36:00,27220,27220,27210,27210,105,0
2021/10/06,16:37:00,27210,27230,27210,27220,158,0
2021/10/06,16:38:00,27220,27220,27190,27190,106,0
2021/10/06,16:39:00,27190,27190,27170,27190,129,0
2021/10/06,16:40:00,27190,27200,27190,27190,108,0
2021/10/06,16:41:00,27180,27180,27170,27170,139,0
2021/10/06,16:42:00,27160,27170,27140,27170,186,0
2021/10/06,16:43:00,27160,27200,27150,27200,243,0
2021/10/06,16:44:00,27190,27200,27190,27200,64,0
2021/10/06,16:45:00,27200,27210,27200,27210,44,0
2021/10/06,16:46:00,27210,27210,27200,27210,60,0
2021/10/06,16:47:00,27200,27200,27170,27170,101,0
2021/10/06,16:48:00,27170,27170,27140,27140,185,0
2021/10/06,16:49:00,27140,27140,27090,27130,346,0
2021/10/06,16:50:00,27130,27140,27120,27140,189,0
2021/10/06,16:51:00,27140,27160,27130,27160,118,0
2021/10/06,16:52:00,27160,27190,27160,27180,248,0
2021/10/06,16:53:00,27170,27190,27170,27180,82,0
2021/10/06,16:54:00,27190,27190,27180,27180,71,0
2021/10/06,16:55:00,27190,27220,27190,27220,219,0
2021/10/06,16:56:00,27230,27230,27180,27180,175,0
2021/10/06,16:57:00,27180,27200,27170,27200,130,0
2021/10/06,16:58:00,27200,27200,27180,27180,60,0
2021/10/06,16:59:00,27180,27190,27170,27190,104,0
2021/10/06,17:00:00,27200,27210,27200,27200,115,0
2021/10/06,17:01:00,27210,27210,27180,27180,133,0
2021/10/06,17:02:00,27180,27180,27150,27150,106,0
2021/10/06,17:03:00,27140,27140,27110,27130,208,0
2021/10/06,17:04:00,27130,27130,27110,27110,182,0
2021/10/06,17:05:00,27100,27100,27080,27080,149,0
2021/10/06,17:06:00,27090,27100,27070,27070,128,0
2021/10/06,17:07:00,27070,27070,27060,27060,180,0
2021/10/06,17:08:00,27050,27050,27010,27030,365,0
2021/10/06,17:09:00,27020,27030,27020,27020,95,0
2021/10/06,17:10:00,27020,27030,27000,27000,212,0
2021/10/06,17:11:00,27000,27050,26980,27050,574,0
2021/10/06,17:12:00,27040,27080,27040,27060,195,0
2021/10/06,17:13:00,27060,27130,27060,27120,251,0
2021/10/06,17:14:00,27120,27120,27090,27100,226,0
2021/10/06,17:15:00,27090,27110,27090,27100,158,0
2021/10/06,17:16:00,27110,27110,27080,27080,263,0
2021/10/06,17:17:00,27080,27100,27060,27100,148,0
2021/10/06,17:18:00,27110,27140,27110,27130,320,0
2021/10/06,17:19:00,27120,27160,27120,27140,181,0
2021/10/06,17:20:00,27130,27130,27120,27130,165,0
2021/10/06,17:21:00,27140,27170,27130,27160,106,0
2021/10/06,17:22:00,27150,27150,27140,27140,93,0
2021/10/06,17:23:00,27140,27140,27130,27140,55,0
2021/10/06,17:24:00,27150,27170,27150,27170,101,0
2021/10/06,17:25:00,27160,27170,27150,27150,52,0
2021/10/06,17:26:00,27160,27160,27140,27150,79,0
2021/10/06,17:27:00,27160,27160,27150,27150,108,0
2021/10/06,17:28:00,27140,27160,27140,27150,146,0
2021/10/06,17:29:00,27160,27190,27160,27190,153,0
2021/10/06,17:30:00,27190,27220,27190,27220,301,0
2021/10/06,17:31:00,27220,27230,27210,27220,106,0
2021/10/06,17:32:00,27220,27230,27220,27230,268,0
2021/10/06,17:33:00,27220,27240,27220,27240,132,0
2021/10/06,17:34:00,27240,27240,27240,27240,54,0
2021/10/06,17:35:00,27250,27260,27240,27260,333,0
2021/10/06,17:36:00,27260,27260,27240,27240,246,0
2021/10/06,17:37:00,27250,27280,27250,27270,164,0
2021/10/06,17:38:00,27270,27270,27260,27260,70,0
2021/10/06,17:39:00,27260,27260,27230,27230,100,0
2021/10/06,17:40:00,27230,27230,27210,27220,107,0
2021/10/06,17:41:00,27220,27220,27210,27210,58,0
2021/10/06,17:42:00,27210,27240,27210,27240,66,0
2021/10/06,17:43:00,27250,27260,27240,27240,46,0
2021/10/06,17:44:00,27240,27250,27240,27240,20,0
2021/10/06,17:45:00,27240,27250,27240,27250,25,0
2021/10/06,17:46:00,27250,27250,27220,27220,63,0
2021/10/06,17:47:00,27210,27230,27210,27220,54,0
2021/10/06,17:48:00,27220,27220,27210,27210,64,0
2021/10/06,17:49:00,27200,27200,27190,27200,108,0
2021/10/06,17:50:00,27190,27190,27170,27180,95,0
2021/10/06,17:51:00,27180,27180,27170,27180,48,0
2021/10/06,17:52:00,27190,27200,27190,27200,48,0
2021/10/06,17:53:00,27210,27210,27210,27210,33,0
2021/10/06,17:54:00,27220,27230,27210,27210,58,0
2021/10/06,17:55:00,27210,27210,27190,27190,58,0
2021/10/06,17:56:00,27190,27190,27170,27180,101,0
2021/10/06,17:57:00,27190,27190,27190,27190,4,0
2021/10/06,17:58:00,27190,27190,27180,27180,40,0
2021/10/06,17:59:00,27180,27190,27180,27190,26,0
2021/10/06,18:00:00,27190,27190,27180,27180,16,0
2021/10/06,18:01:00,27180,27180,27150,27150,132,0
2021/10/06,18:02:00,27140,27160,27130,27130,118,0
2021/10/06,18:03:00,27130,27130,27130,27130,98,0
2021/10/06,18:04:00,27130,27140,27130,27140,57,0
2021/10/06,18:05:00,27140,27150,27140,27140,33,0
2021/10/06,18:06:00,27140,27140,27130,27140,45,0
2021/10/06,18:07:00,27140,27140,27130,27140,61,0
2021/10/06,18:08:00,27140,27150,27140,27140,128,0
2021/10/06,18:09:00,27150,27160,27140,27160,59,0
2021/10/06,18:10:00,27160,27180,27150,27170,104,0
2021/10/06,18:11:00,27170,27170,27140,27140,79,0
2021/10/06,18:12:00,27140,27150,27140,27140,29,0
2021/10/06,18:13:00,27140,27150,27130,27150,33,0
2021/10/06,18:14:00,27150,27150,27130,27140,66,0
2021/10/06,18:15:00,27140,27140,27130,27130,24,0
2021/10/06,18:16:00,27130,27130,27120,27120,87,0
2021/10/06,18:17:00,27120,27120,27120,27120,101,0
2021/10/06,18:18:00,27130,27140,27130,27130,143,0
2021/10/06,18:19:00,27130,27130,27100,27110,75,0
2021/10/06,18:20:00,27110,27110,27100,27100,62,0
2021/10/06,18:21:00,27100,27100,27080,27080,92,0
2021/10/06,18:22:00,27080,27090,27070,27090,120,0
2021/10/06,18:23:00,27080,27080,27060,27070,80,0
2021/10/06,18:24:00,27070,27070,27060,27070,74,0
2021/10/06,18:25:00,27070,27070,27040,27060,119,0
2021/10/06,18:26:00,27060,27060,27050,27060,43,0
2021/10/06,18:27:00,27060,27060,27040,27050,158,0
2021/10/06,18:28:00,27050,27080,27050,27080,65,0
2021/10/06,18:29:00,27080,27080,27070,27080,77,0
2021/10/06,18:30:00,27080,27090,27080,27090,34,0
2021/10/06,18:31:00,27090,27090,27080,27080,65,0
2021/10/06,18:32:00,27090,27120,27090,27120,72,0
2021/10/06,18:33:00,27110,27110,27110,27110,33,0
2021/10/06,18:34:00,27110,27140,27110,27130,99,0
2021/10/06,18:35:00,27130,27150,27130,27150,75,0
2021/10/06,18:36:00,27150,27150,27100,27100,96,0
2021/10/06,18:37:00,27100,27100,27100,27100,30,0
2021/10/06,18:38:00,27110,27110,27100,27100,11,0
2021/10/06,18:39:00,27090,27090,27070,27090,89,0
2021/10/06,18:40:00,27100,27100,27080,27090,27,0
2021/10/06,18:41:00,27090,27090,27080,27090,48,0
2021/10/06,18:42:00,27100,27110,27100,27110,59,0
2021/10/06,18:43:00,27110,27110,27110,27110,32,0
2021/10/06,18:44:00,27110,27110,27100,27100,26,0
2021/10/06,18:45:00,27100,27100,27090,27090,21,0
2021/10/06,18:46:00,27100,27110,27100,27110,30,0
2021/10/06,18:47:00,27110,27140,27110,27130,35,0
2021/10/06,18:48:00,27130,27130,27130,27130,30,0
2021/10/06,18:49:00,27130,27130,27130,27130,26,0
2021/10/06,18:50:00,27130,27140,27130,27130,30,0
2021/10/06,18:51:00,27130,27140,27120,27140,48,0
2021/10/06,18:52:00,27150,27160,27150,27160,29,0
2021/10/06,18:53:00,27160,27160,27160,27160,23,0
2021/10/06,18:54:00,27160,27160,27150,27160,46,0
2021/10/06,18:55:00,27160,27170,27160,27160,33,0
2021/10/06,18:56:00,27160,27160,27150,27150,18,0
2021/10/06,18:57:00,27150,27150,27150,27150,35,0
2021/10/06,18:58:00,27150,27160,27140,27160,25,0
2021/10/06,18:59:00,27160,27170,27160,27170,44,0
2021/10/06,19:00:00,27170,27170,27160,27160,28,0
2021/10/06,19:01:00,27160,27160,27140,27150,48,0
2021/10/06,19:02:00,27150,27160,27140,27160,32,0
2021/10/06,19:03:00,27160,27160,27150,27150,35,0
2021/10/06,19:04:00,27150,27150,27140,27140,23,0
2021/10/06,19:05:00,27140,27150,27140,27140,68,0
2021/10/06,19:06:00,27140,27150,27140,27150,26,0
2021/10/06,19:07:00,27150,27150,27140,27140,26,0
2021/10/06,19:08:00,27130,27130,27120,27120,39,0
2021/10/06,19:09:00,27130,27130,27130,27130,37,0
2021/10/06,19:10:00,27130,27150,27130,27150,27,0
2021/10/06,19:11:00,27150,27150,27150,27150,25,0
2021/10/06,19:12:00,27150,27150,27150,27150,18,0
2021/10/06,19:13:00,27150,27160,27150,27160,53,0
2021/10/06,19:14:00,27160,27160,27160,27160,40,0
2021/10/06,19:15:00,27150,27160,27150,27150,33,0
2021/10/06,19:16:00,27140,27150,27140,27150,36,0
2021/10/06,19:17:00,27160,27170,27160,27170,42,0
2021/10/06,19:18:00,27170,27170,27170,27170,34,0
2021/10/06,19:19:00,27170,27190,27170,27190,62,0
2021/10/06,19:20:00,27190,27190,27190,27190,8,0
2021/10/06,19:21:00,27190,27190,27180,27180,109,0
2021/10/06,19:22:00,27180,27180,27160,27180,62,0
2021/10/06,19:23:00,27180,27180,27170,27170,95,0
2021/10/06,19:24:00,27170,27170,27160,27160,19,0
2021/10/06,19:25:00,27160,27160,27160,27160,5,0
2021/10/06,19:26:00,27160,27180,27160,27180,15,0
2021/10/06,19:27:00,27180,27180,27170,27180,59,0
2021/10/06,19:28:00,27170,27170,27170,27170,11,0
2021/10/06,19:29:00,27170,27170,27160,27160,9,0
2021/10/06,19:30:00,27170,27180,27170,27180,17,0
2021/10/06,19:31:00,27180,27180,27170,27170,25,0
2021/10/06,19:32:00,27170,27170,27160,27160,25,0
2021/10/06,19:33:00,27160,27160,27150,27150,36,0
2021/10/06,19:34:00,27150,27150,27140,27140,27,0
2021/10/06,19:35:00,27140,27150,27140,27150,31,0
2021/10/06,19:36:00,27150,27150,27140,27150,17,0
2021/10/06,19:37:00,27140,27140,27140,27140,28,0
2021/10/06,19:38:00,27130,27130,27120,27130,35,0
2021/10/06,19:39:00,27130,27140,27130,27140,15,0
2021/10/06,19:40:00,27140,27150,27140,27150,40,0
2021/10/06,19:41:00,27150,27150,27150,27150,6,0
2021/10/06,19:42:00,27160,27160,27160,27160,24,0
2021/10/06,19:43:00,27160,27160,27160,27160,5,0
2021/10/06,19:44:00,27160,27170,27150,27150,18,0
2021/10/06,19:45:00,27150,27150,27150,27150,3,0
2021/10/06,19:46:00,27150,27150,27140,27150,28,0
2021/10/06,19:47:00,27150,27150,27150,27150,10,0
2021/10/06,19:48:00,27140,27140,27140,27140,22,0
2021/10/06,19:49:00,27140,27140,27130,27130,23,0
2021/10/06,19:50:00,27130,27130,27130,27130,16,0
2021/10/06,19:51:00,27130,27130,27120,27120,22,0
2021/10/06,19:52:00,27120,27120,27110,27110,63,0
2021/10/06,19:53:00,27110,27120,27110,27120,63,0
2021/10/06,19:54:00,27120,27120,27110,27120,61,0
2021/10/06,19:55:00,27120,27120,27120,27120,20,0
2021/10/06,19:56:00,27110,27110,27100,27110,39,0
2021/10/06,19:57:00,27110,27110,27110,27110,1,0
2021/10/06,19:58:00,27100,27100,27100,27100,22,0
2021/10/06,19:59:00,27100,27110,27100,27110,24,0
2021/10/06,20:00:00,27110,27120,27110,27120,33,0
2021/10/06,20:01:00,27130,27130,27120,27120,44,0
2021/10/06,20:02:00,27110,27120,27110,27120,15,0
2021/10/06,20:03:00,27120,27120,27110,27110,17,0
2021/10/06,20:04:00,27120,27130,27120,27130,16,0
2021/10/06,20:05:00,27130,27130,27120,27120,11,0
2021/10/06,20:06:00,27120,27120,27120,27120,8,0
2021/10/06,20:07:00,27120,27130,27120,27130,22,0
2021/10/06,20:08:00,27130,27140,27130,27140,65,0
2021/10/06,20:09:00,27130,27130,27130,27130,6,0
2021/10/06,20:10:00,27130,27130,27130,27130,0,0
2021/10/06,20:11:00,27140,27140,27140,27140,10,0
2021/10/06,20:12:00,27150,27160,27150,27160,63,0
2021/10/06,20:13:00,27150,27150,27150,27150,15,0
2021/10/06,20:14:00,27160,27170,27160,27170,16,0
2021/10/06,20:15:00,27170,27180,27170,27180,16,0
2021/10/06,20:16:00,27180,27180,27180,27180,6,0
2021/10/06,20:17:00,27190,27190,27180,27180,91,0
2021/10/06,20:18:00,27180,27180,27180,27180,6,0
2021/10/06,20:19:00,27180,27180,27170,27170,22,0
2021/10/06,20:20:00,27170,27170,27170,27170,36,0
2021/10/06,20:21:00,27170,27170,27170,27170,4,0
2021/10/06,20:22:00,27170,27170,27160,27160,9,0
2021/10/06,20:23:00,27160,27160,27150,27160,68,0
2021/10/06,20:24:00,27160,27160,27160,27160,3,0
2021/10/06,20:25:00,27160,27160,27160,27160,10,0
2021/10/06,20:26:00,27160,27160,27160,27160,7,0
2021/10/06,20:27:00,27170,27170,27170,27170,32,0
2021/10/06,20:28:00,27180,27180,27180,27180,13,0
2021/10/06,20:29:00,27170,27170,27160,27160,22,0
2021/10/06,20:30:00,27160,27170,27160,27170,4,0
2021/10/06,20:31:00,27170,27180,27170,27180,9,0
2021/10/06,20:32:00,27180,27180,27180,27180,7,0
2021/10/06,20:33:00,27180,27200,27180,27200,71,0
2021/10/06,20:34:00,27200,27200,27180,27180,11,0
2021/10/06,20:35:00,27170,27170,27160,27160,16,0
2021/10/06,20:36:00,27170,27180,27170,27170,14,0
2021/10/06,20:37:00,27170,27180,27170,27180,7,0
2021/10/06,20:38:00,27180,27180,27180,27180,3,0
2021/10/06,20:39:00,27170,27170,27160,27160,29,0
2021/10/06,20:40:00,27160,27160,27160,27160,1,0
2021/10/06,20:41:00,27160,27160,27160,27160,10,0
2021/10/06,20:42:00,27170,27170,27170,27170,14,0
2021/10/06,20:43:00,27170,27170,27170,27170,6,0
2021/10/06,20:44:00,27160,27160,27150,27160,10,0
2021/10/06,20:45:00,27150,27150,27150,27150,22,0
2021/10/06,20:46:00,27160,27160,27150,27150,3,0
2021/10/06,20:47:00,27150,27150,27150,27150,0,0
2021/10/06,20:48:00,27150,27160,27150,27160,14,0
2021/10/06,20:49:00,27160,27160,27150,27160,36,0
2021/10/06,20:50:00,27160,27160,27160,27160,0,0
2021/10/06,20:51:00,27150,27150,27150,27150,8,0
2021/10/06,20:52:00,27150,27160,27150,27160,37,0
2021/10/06,20:53:00,27160,27170,27160,27170,16,0
2021/10/06,20:54:00,27170,27170,27170,27170,15,0
2021/10/06,20:55:00,27170,27170,27170,27170,29,0
2021/10/06,20:56:00,27170,27170,27170,27170,0,0
2021/10/06,20:57:00,27170,27170,27170,27170,13,0
2021/10/06,20:58:00,27170,27170,27170,27170,4,0
2021/10/06,20:59:00,27180,27190,27180,27190,66,0
2021/10/06,21:00:00,27200,27200,27200,27200,44,0
2021/10/06,21:01:00,27210,27210,27200,27200,47,0
2021/10/06,21:02:00,27190,27190,27190,27190,6,0
2021/10/06,21:03:00,27200,27200,27200,27200,45,0
2021/10/06,21:04:00,27200,27200,27200,27200,8,0
2021/10/06,21:05:00,27200,27220,27200,27220,19,0
2021/10/06,21:06:00,27220,27220,27210,27210,53,0
2021/10/06,21:07:00,27220,27220,27210,27210,39,0
2021/10/06,21:08:00,27210,27210,27210,27210,4,0
2021/10/06,21:09:00,27210,27210,27210,27210,17,0
2021/10/06,21:10:00,27200,27200,27200,27200,11,0
2021/10/06,21:11:00,27200,27200,27200,27200,15,0
2021/10/06,21:12:00,27210,27210,27210,27210,20,0
2021/10/06,21:13:00,27210,27210,27210,27210,27,0
2021/10/06,21:14:00,27220,27230,27220,27230,36,0
2021/10/06,21:15:00,27230,27230,27230,27230,24,0
2021/10/06,21:16:00,27230,27230,27200,27200,63,0
2021/10/06,21:17:00,27200,27210,27200,27210,16,0
2021/10/06,21:18:00,27210,27210,27190,27190,30,0
2021/10/06,21:19:00,27200,27200,27200,27200,21,0
2021/10/06,21:20:00,27200,27200,27180,27180,56,0
2021/10/06,21:21:00,27180,27190,27180,27190,7,0
2021/10/06,21:22:00,27180,27200,27180,27200,31,0
2021/10/06,21:23:00,27210,27210,27210,27210,25,0
2021/10/06,21:24:00,27210,27220,27210,27220,51,0
2021/10/06,21:25:00,27220,27220,27220,27220,9,0
2021/10/06,21:26:00,27220,27220,27220,27220,16,0
2021/10/06,21:27:00,27220,27240,27220,27230,154,0
2021/10/06,21:28:00,27240,27240,27240,27240,65,0
2021/10/06,21:29:00,27250,27260,27250,27260,161,0
2021/10/06,21:30:00,27270,27280,27260,27270,98,0
2021/10/06,21:31:00,27280,27300,27280,27300,172,0
2021/10/06,21:32:00,27300,27300,27280,27280,83,0
2021/10/06,21:33:00,27280,27290,27280,27280,73,0
2021/10/06,21:34:00,27280,27290,27280,27290,45,0
2021/10/06,21:35:00,27290,27290,27280,27280,55,0
2021/10/06,21:36:00,27290,27290,27290,27290,39,0
2021/10/06,21:37:00,27300,27310,27300,27310,36,0
2021/10/06,21:38:00,27310,27310,27290,27290,55,0
2021/10/06,21:39:00,27290,27290,27280,27280,45,0
2021/10/06,21:40:00,27290,27310,27290,27300,38,0
2021/10/06,21:41:00,27300,27300,27300,27300,9,0
2021/10/06,21:42:00,27290,27310,27290,27310,35,0
2021/10/06,21:43:00,27310,27320,27290,27310,88,0
2021/10/06,21:44:00,27300,27300,27300,27300,21,0
2021/10/06,21:45:00,27300,27300,27280,27280,77,0
2021/10/06,21:46:00,27280,27290,27280,27290,58,0
2021/10/06,21:47:00,27290,27290,27280,27280,37,0
2021/10/06,21:48:00,27280,27280,27280,27280,5,0
2021/10/06,21:49:00,27270,27270,27250,27250,144,0
2021/10/06,21:50:00,27250,27260,27240,27240,19,0
2021/10/06,21:51:00,27250,27250,27230,27230,81,0
2021/10/06,21:52:00,27240,27240,27220,27220,89,0
2021/10/06,21:53:00,27220,27220,27200,27210,102,0
2021/10/06,21:54:00,27210,27210,27200,27200,39,0
2021/10/06,21:55:00,27200,27200,27180,27180,72,0
2021/10/06,21:56:00,27180,27180,27180,27180,60,0
2021/10/06,21:57:00,27170,27180,27170,27180,62,0
2021/10/06,21:58:00,27180,27190,27180,27190,28,0
2021/10/06,21:59:00,27190,27190,27180,27180,75,0
2021/10/06,22:00:00,27180,27190,27180,27190,24,0
2021/10/06,22:01:00,27180,27210,27180,27210,27,0
2021/10/06,22:02:00,27200,27200,27200,27200,19,0
2021/10/06,22:03:00,27200,27200,27200,27200,23,0
2021/10/06,22:04:00,27200,27200,27200,27200,9,0
2021/10/06,22:05:00,27200,27210,27200,27210,50,0
2021/10/06,22:06:00,27210,27210,27200,27210,21,0
2021/10/06,22:07:00,27210,27220,27210,27220,10,0
2021/10/06,22:08:00,27220,27230,27220,27220,19,0
2021/10/06,22:09:00,27210,27210,27200,27200,30,0
2021/10/06,22:10:00,27200,27210,27200,27210,25,0
2021/10/06,22:11:00,27220,27240,27220,27240,57,0
2021/10/06,22:12:00,27240,27240,27230,27240,29,0
2021/10/06,22:13:00,27240,27260,27240,27260,44,0
2021/10/06,22:14:00,27250,27260,27250,27260,40,0
2021/10/06,22:15:00,27250,27270,27250,27270,66,0
2021/10/06,22:16:00,27270,27270,27270,27270,46,0
2021/10/06,22:17:00,27280,27280,27280,27280,55,0
2021/10/06,22:18:00,27280,27290,27280,27280,30,0
2021/10/06,22:19:00,27280,27290,27280,27290,18,0
2021/10/06,22:20:00,27280,27280,27280,27280,36,0
2021/10/06,22:21:00,27280,27280,27260,27260,89,0
2021/10/06,22:22:00,27260,27270,27260,27260,35,0
2021/10/06,22:23:00,27270,27270,27270,27270,39,0
2021/10/06,22:24:00,27260,27260,27250,27250,31,0
2021/10/06,22:25:00,27240,27240,27230,27230,21,0
2021/10/06,22:26:00,27230,27250,27230,27250,19,0
2021/10/06,22:27:00,27250,27260,27250,27260,12,0
2021/10/06,22:28:00,27260,27260,27250,27250,40,0
2021/10/06,22:29:00,27240,27240,27220,27230,25,0
2021/10/06,22:30:00,27230,27230,27220,27220,21,0
2021/10/06,22:31:00,27220,27230,27200,27200,74,0
2021/10/06,22:32:00,27210,27280,27210,27280,110,0
2021/10/06,22:33:00,27280,27290,27270,27280,150,0
2021/10/06,22:34:00,27280,27280,27260,27260,66,0
2021/10/06,22:35:00,27260,27280,27260,27280,35,0
2021/10/06,22:36:00,27280,27310,27280,27310,86,0
2021/10/06,22:37:00,27310,27320,27290,27290,77,0
2021/10/06,22:38:00,27290,27300,27280,27280,48,0
2021/10/06,22:39:00,27270,27270,27250,27260,59,0
2021/10/06,22:40:00,27250,27260,27250,27250,70,0
2021/10/06,22:41:00,27250,27270,27250,27260,82,0
2021/10/06,22:42:00,27260,27270,27240,27250,93,0
2021/10/06,22:43:00,27250,27260,27250,27260,41,0
2021/10/06,22:44:00,27260,27270,27250,27260,65,0
2021/10/06,22:45:00,27270,27280,27270,27280,43,0
2021/10/06,22:46:00,27280,27290,27280,27280,36,0
2021/10/06,22:47:00,27280,27310,27280,27300,78,0
2021/10/06,22:48:00,27300,27310,27280,27280,60,0
2021/10/06,22:49:00,27280,27290,27250,27250,59,0
2021/10/06,22:50:00,27250,27250,27240,27240,104,0
2021/10/06,22:51:00,27230,27230,27220,27220,63,0
2021/10/06,22:52:00,27220,27230,27220,27230,84,0
2021/10/06,22:53:00,27240,27240,27210,27210,103,0
2021/10/06,22:54:00,27210,27210,27180,27190,124,0
2021/10/06,22:55:00,27190,27200,27170,27190,64,0
2021/10/06,22:56:00,27190,27190,27140,27150,129,0
2021/10/06,22:57:00,27150,27160,27120,27130,195,0
2021/10/06,22:58:00,27130,27160,27130,27150,108,0
2021/10/06,22:59:00,27140,27150,27130,27150,139,0
2021/10/06,23:00:00,27140,27140,27120,27120,52,0
2021/10/06,23:01:00,27110,27110,27070,27080,270,0
2021/10/06,23:02:00,27080,27090,27070,27080,207,0
2021/10/06,23:03:00,27080,27080,27060,27070,97,0
2021/10/06,23:04:00,27070,27080,27060,27060,78,0
2021/10/06,23:05:00,27060,27100,27060,27090,112,0
2021/10/06,23:06:00,27090,27110,27080,27090,127,0
2021/10/06,23:07:00,27080,27090,27080,27090,65,0
2021/10/06,23:08:00,27090,27120,27090,27120,74,0
2021/10/06,23:09:00,27120,27140,27120,27140,99,0
2021/10/06,23:10:00,27140,27140,27120,27120,58,0
2021/10/06,23:11:00,27120,27120,27110,27110,85,0
2021/10/06,23:12:00,27110,27160,27110,27150,68,0
2021/10/06,23:13:00,27160,27170,27150,27170,76,0
2021/10/06,23:14:00,27170,27190,27170,27180,86,0
2021/10/06,23:15:00,27180,27210,27180,27200,143,0
2021/10/06,23:16:00,27200,27200,27180,27180,89,0
2021/10/06,23:17:00,27180,27200,27180,27180,185,0
2021/10/06,23:18:00,27170,27200,27160,27180,177,0
2021/10/06,23:19:00,27180,27180,27160,27160,46,0
2021/10/06,23:20:00,27160,27200,27160,27180,110,0
2021/10/06,23:21:00,27180,27220,27180,27210,125,0
2021/10/06,23:22:00,27210,27250,27210,27250,112,0
2021/10/06,23:23:00,27250,27300,27250,27280,157,0
2021/10/06,23:24:00,27270,27310,27260,27310,140,0
2021/10/06,23:25:00,27310,27370,27310,27360,284,0
2021/10/06,23:26:00,27360,27380,27350,27350,240,0
2021/10/06,23:27:00,27350,27380,27350,27370,102,0
2021/10/06,23:28:00,27370,27370,27360,27360,126,0
2021/10/06,23:29:00,27360,27360,27320,27330,117,0
2021/10/06,23:30:00,27340,27350,27330,27340,75,0
2021/10/06,23:31:00,27340,27390,27330,27390,239,0
2021/10/06,23:32:00,27380,27390,27370,27370,89,0
2021/10/06,23:33:00,27370,27390,27370,27380,67,0
2021/10/06,23:34:00,27380,27390,27370,27370,181,0
2021/10/06,23:35:00,27370,27370,27340,27350,83,0
2021/10/06,23:36:00,27360,27360,27340,27340,57,0
2021/10/06,23:37:00,27350,27350,27330,27330,19,0
2021/10/06,23:38:00,27330,27330,27280,27280,130,0
2021/10/06,23:39:00,27290,27320,27280,27310,172,0
2021/10/06,23:40:00,27320,27340,27310,27340,63,0
2021/10/06,23:41:00,27340,27340,27320,27330,113,0
2021/10/06,23:42:00,27320,27350,27320,27340,36,0
2021/10/06,23:43:00,27340,27340,27320,27330,21,0
2021/10/06,23:44:00,27320,27330,27310,27310,60,0
2021/10/06,23:45:00,27300,27320,27300,27300,50,0
2021/10/06,23:46:00,27300,27320,27300,27300,78,0
2021/10/06,23:47:00,27300,27300,27290,27290,64,0
2021/10/06,23:48:00,27300,27300,27290,27290,81,0
2021/10/06,23:49:00,27290,27310,27290,27300,84,0
2021/10/06,23:50:00,27310,27340,27310,27340,74,0
2021/10/06,23:51:00,27340,27340,27310,27320,100,0
2021/10/06,23:52:00,27330,27340,27320,27330,78,0
2021/10/06,23:53:00,27340,27360,27330,27350,144,0
2021/10/06,23:54:00,27360,27370,27350,27370,221,0
2021/10/06,23:55:00,27370,27420,27370,27420,409,0
2021/10/06,23:56:00,27410,27410,27370,27370,117,0
2021/10/06,23:57:00,27370,27390,27370,27380,68,0
2021/10/06,23:58:00,27380,27410,27370,27410,136,0
2021/10/06,23:59:00,27410,27420,27400,27410,152,0
2021/10/07,00:00:00,27410,27420,27400,27420,66,0
2021/10/07,00:01:00,27420,27420,27400,27400,121,0
2021/10/07,00:02:00,27400,27440,27400,27440,105,0
2021/10/07,00:03:00,27440,27440,27430,27430,92,0
2021/10/07,00:04:00,27430,27430,27420,27430,66,0
2021/10/07,00:05:00,27440,27460,27440,27460,108,0
2021/10/07,00:06:00,27440,27440,27430,27430,24,0
2021/10/07,00:07:00,27430,27430,27410,27420,41,0
2021/10/07,00:08:00,27420,27440,27420,27440,45,0
2021/10/07,00:09:00,27430,27440,27430,27440,44,0
2021/10/07,00:10:00,27440,27440,27430,27440,23,0
2021/10/07,00:11:00,27450,27450,27400,27430,105,0
2021/10/07,00:12:00,27420,27430,27410,27410,121,0
2021/10/07,00:13:00,27410,27440,27410,27440,35,0
2021/10/07,00:14:00,27430,27450,27430,27440,96,0
2021/10/07,00:15:00,27440,27470,27440,27460,99,0
2021/10/07,00:16:00,27470,27470,27440,27450,58,0
2021/10/07,00:17:00,27440,27440,27420,27430,24,0
2021/10/07,00:18:00,27440,27450,27430,27450,102,0
2021/10/07,00:19:00,27440,27440,27420,27420,52,0
2021/10/07,00:20:00,27430,27440,27410,27420,70,0
2021/10/07,00:21:00,27430,27430,27410,27410,58,0
2021/10/07,00:22:00,27410,27410,27390,27390,76,0
2021/10/07,00:23:00,27390,27400,27390,27390,36,0
2021/10/07,00:24:00,27390,27390,27360,27370,87,0
2021/10/07,00:25:00,27370,27370,27360,27360,21,0
2021/10/07,00:26:00,27360,27380,27360,27380,47,0
2021/10/07,00:27:00,27390,27410,27390,27410,45,0
2021/10/07,00:28:00,27400,27410,27400,27400,40,0
2021/10/07,00:29:00,27390,27400,27380,27380,48,0
2021/10/07,00:30:00,27370,27380,27370,27370,72,0
2021/10/07,00:31:00,27370,27400,27370,27390,88,0
2021/10/07,00:32:00,27380,27390,27370,27370,62,0
2021/10/07,00:33:00,27360,27360,27360,27360,32,0
2021/10/07,00:34:00,27350,27350,27340,27350,51,0
2021/10/07,00:35:00,27360,27370,27360,27370,21,0
2021/10/07,00:36:00,27360,27370,27360,27370,40,0
2021/10/07,00:37:00,27370,27390,27370,27380,42,0
2021/10/07,00:38:00,27380,27410,27380,27400,71,0
2021/10/07,00:39:00,27400,27410,27400,27410,35,0
2021/10/07,00:40:00,27420,27430,27420,27420,43,0
2021/10/07,00:41:00,27430,27440,27410,27410,52,0
2021/10/07,00:42:00,27410,27410,27410,27410,13,0
2021/10/07,00:43:00,27410,27410,27390,27390,29,0
2021/10/07,00:44:00,27400,27410,27400,27410,44,0
2021/10/07,00:45:00,27410,27420,27410,27420,54,0
2021/10/07,00:46:00,27430,27440,27420,27440,149,0
2021/10/07,00:47:00,27440,27440,27430,27440,52,0
2021/10/07,00:48:00,27440,27440,27430,27430,11,0
2021/10/07,00:49:00,27420,27430,27420,27430,36,0
2021/10/07,00:50:00,27430,27460,27430,27450,115,0
2021/10/07,00:51:00,27450,27460,27450,27460,42,0
2021/10/07,00:52:00,27470,27490,27470,27480,216,0
2021/10/07,00:53:00,27480,27490,27480,27480,40,0
2021/10/07,00:54:00,27480,27500,27480,27490,75,0
2021/10/07,00:55:00,27480,27490,27480,27490,14,0
2021/10/07,00:56:00,27490,27500,27490,27500,49,0
2021/10/07,00:57:00,27490,27510,27490,27500,179,0
2021/10/07,00:58:00,27500,27510,27500,27500,47,0
2021/10/07,00:59:00,27500,27520,27500,27520,40,0
2021/10/07,01:00:00,27520,27520,27510,27510,54,0
2021/10/07,01:01:00,27520,27520,27500,27500,48,0
2021/10/07,01:02:00,27500,27500,27490,27490,19,0
2021/10/07,01:03:00,27490,27490,27470,27470,27,0
2021/10/07,01:04:00,27470,27490,27470,27480,25,0
2021/10/07,01:05:00,27470,27470,27470,27470,8,0
2021/10/07,01:06:00,27480,27480,27460,27460,80,0
2021/10/07,01:07:00,27460,27470,27460,27470,22,0
2021/10/07,01:08:00,27470,27470,27460,27470,30,0
2021/10/07,01:09:00,27460,27460,27440,27440,21,0
2021/10/07,01:10:00,27440,27450,27440,27440,26,0
2021/10/07,01:11:00,27450,27460,27440,27460,33,0
2021/10/07,01:12:00,27450,27460,27450,27450,19,0
2021/10/07,01:13:00,27450,27460,27440,27440,24,0
2021/10/07,01:14:00,27440,27450,27440,27450,22,0
2021/10/07,01:15:00,27440,27440,27430,27440,55,0
2021/10/07,01:16:00,27440,27450,27430,27440,99,0
2021/10/07,01:17:00,27440,27440,27440,27440,15,0
2021/10/07,01:18:00,27440,27450,27440,27440,29,0
2021/10/07,01:19:00,27450,27450,27440,27450,38,0
2021/10/07,01:20:00,27440,27440,27440,27440,16,0
2021/10/07,01:21:00,27440,27440,27430,27430,28,0
2021/10/07,01:22:00,27430,27450,27430,27440,9,0
2021/10/07,01:23:00,27440,27440,27410,27410,36,0
2021/10/07,01:24:00,27410,27420,27410,27410,49,0
2021/10/07,01:25:00,27410,27430,27410,27420,10,0
2021/10/07,01:26:00,27420,27440,27420,27440,16,0
2021/10/07,01:27:00,27440,27450,27430,27430,24,0
2021/10/07,01:28:00,27420,27420,27360,27390,74,0
2021/10/07,01:29:00,27380,27390,27380,27390,46,0
2021/10/07,01:30:00,27400,27400,27390,27400,8,0
2021/10/07,01:31:00,27400,27400,27390,27400,14,0
2021/10/07,01:32:00,27390,27400,27390,27400,16,0
2021/10/07,01:33:00,27400,27410,27400,27410,23,0
2021/10/07,01:34:00,27400,27410,27400,27410,42,0
2021/10/07,01:35:00,27410,27420,27400,27410,32,0
2021/10/07,01:36:00,27420,27420,27380,27380,24,0
2021/10/07,01:37:00,27390,27390,27370,27380,53,0
2021/10/07,01:38:00,27370,27380,27370,27380,36,0
2021/10/07,01:39:00,27380,27380,27380,27380,18,0
2021/10/07,01:40:00,27380,27390,27380,27390,40,0
2021/10/07,01:41:00,27390,27400,27390,27400,18,0
2021/10/07,01:42:00,27400,27410,27400,27410,12,0
2021/10/07,01:43:00,27410,27430,27410,27420,34,0
2021/10/07,01:44:00,27430,27430,27420,27420,8,0
2021/10/07,01:45:00,27420,27420,27420,27420,5,0
2021/10/07,01:46:00,27420,27430,27420,27430,10,0
2021/10/07,01:47:00,27420,27420,27420,27420,6,0
2021/10/07,01:48:00,27410,27410,27410,27410,28,0
2021/10/07,01:49:00,27420,27420,27410,27410,4,0
2021/10/07,01:50:00,27410,27410,27390,27390,33,0
2021/10/07,01:51:00,27400,27410,27400,27410,7,0
2021/10/07,01:52:00,27410,27410,27400,27400,3,0
2021/10/07,01:53:00,27400,27410,27400,27410,15,0
2021/10/07,01:54:00,27410,27420,27410,27420,5,0
2021/10/07,01:55:00,27400,27400,27390,27390,55,0
2021/10/07,01:56:00,27390,27410,27390,27410,84,0
2021/10/07,01:57:00,27410,27410,27400,27400,14,0
2021/10/07,01:58:00,27390,27400,27390,27400,8,0
2021/10/07,01:59:00,27400,27400,27390,27390,4,0
2021/10/07,02:00:00,27390,27400,27380,27380,10,0
2021/10/07,02:01:00,27390,27410,27390,27410,32,0
2021/10/07,02:02:00,27400,27400,27400,27400,34,0
2021/10/07,02:03:00,27410,27410,27390,27390,5,0
2021/10/07,02:04:00,27390,27400,27380,27380,46,0
2021/10/07,02:05:00,27380,27380,27380,27380,8,0
2021/10/07,02:06:00,27380,27380,27360,27360,14,0
2021/10/07,02:07:00,27350,27350,27350,27350,8,0
2021/10/07,02:08:00,27350,27350,27330,27330,53,0
2021/10/07,02:09:00,27330,27340,27330,27340,30,0
2021/10/07,02:10:00,27350,27360,27350,27350,49,0
2021/10/07,02:11:00,27360,27360,27350,27350,11,0
2021/10/07,02:12:00,27340,27360,27340,27360,55,0
2021/10/07,02:13:00,27360,27360,27360,27360,6,0
2021/10/07,02:14:00,27370,27380,27370,27370,13,0
2021/10/07,02:15:00,27370,27380,27370,27380,15,0
2021/10/07,02:16:00,27380,27380,27380,27380,2,0
2021/10/07,02:17:00,27380,27390,27380,27390,4,0
2021/10/07,02:18:00,27390,27400,27390,27400,9,0
2021/10/07,02:19:00,27400,27400,27400,27400,12,0
2021/10/07,02:20:00,27400,27400,27400,27400,6,0
2021/10/07,02:21:00,27400,27400,27400,27400,7,0
2021/10/07,02:22:00,27410,27410,27390,27390,10,0
2021/10/07,02:23:00,27390,27420,27390,27420,45,0
2021/10/07,02:24:00,27420,27420,27420,27420,12,0
2021/10/07,02:25:00,27410,27410,27410,27410,6,0
2021/10/07,02:26:00,27420,27420,27420,27420,7,0
2021/10/07,02:27:00,27420,27440,27420,27430,20,0
2021/10/07,02:28:00,27440,27460,27440,27450,62,0
2021/10/07,02:29:00,27450,27460,27450,27460,18,0
2021/10/07,02:30:00,27460,27480,27460,27470,17,0
2021/10/07,02:31:00,27480,27500,27480,27500,55,0
2021/10/07,02:32:00,27490,27510,27490,27510,42,0
2021/10/07,02:33:00,27500,27510,27500,27510,18,0
2021/10/07,02:34:00,27510,27540,27510,27530,147,0
2021/10/07,02:35:00,27540,27550,27530,27550,50,0
2021/10/07,02:36:00,27540,27540,27530,27540,17,0
2021/10/07,02:37:00,27530,27570,27530,27570,93,0
2021/10/07,02:38:00,27570,27580,27570,27580,46,0
2021/10/07,02:39:00,27570,27590,27570,27590,73,0
2021/10/07,02:40:00,27580,27610,27580,27610,112,0
2021/10/07,02:41:00,27600,27610,27600,27600,173,0
2021/10/07,02:42:00,27600,27610,27590,27610,44,0
2021/10/07,02:43:00,27610,27610,27600,27610,14,0
2021/10/07,02:44:00,27610,27620,27600,27600,60,0
2021/10/07,02:45:00,27600,27620,27600,27620,77,0
2021/10/07,02:46:00,27620,27640,27620,27640,73,0
2021/10/07,02:47:00,27640,27650,27620,27620,142,0
2021/10/07,02:48:00,27620,27640,27610,27610,25,0
2021/10/07,02:49:00,27610,27630,27610,27620,36,0
2021/10/07,02:50:00,27620,27630,27620,27620,19,0
2021/10/07,02:51:00,27610,27610,27600,27610,121,0
2021/10/07,02:52:00,27600,27600,27590,27590,47,0
2021/10/07,02:53:00,27590,27600,27580,27580,68,0
2021/10/07,02:54:00,27580,27580,27560,27560,47,0
2021/10/07,02:55:00,27550,27560,27550,27560,30,0
2021/10/07,02:56:00,27560,27580,27550,27580,38,0
2021/10/07,02:57:00,27570,27570,27560,27570,11,0
2021/10/07,02:58:00,27560,27580,27560,27580,10,0
2021/10/07,02:59:00,27570,27590,27570,27590,26,0
2021/10/07,03:00:00,27590,27610,27590,27610,28,0
2021/10/07,03:01:00,27610,27630,27610,27620,42,0
2021/10/07,03:02:00,27620,27620,27580,27590,183,0
2021/10/07,03:03:00,27600,27620,27600,27620,20,0
2021/10/07,03:04:00,27610,27610,27610,27610,8,0
2021/10/07,03:05:00,27620,27640,27620,27640,25,0
2021/10/07,03:06:00,27640,27650,27630,27630,80,0
2021/10/07,03:07:00,27640,27650,27640,27650,21,0
2021/10/07,03:08:00,27650,27670,27650,27670,97,0
2021/10/07,03:09:00,27670,27680,27660,27680,46,0
2021/10/07,03:10:00,27670,27700,27670,27700,154,0
2021/10/07,03:11:00,27690,27700,27680,27700,102,0
2021/10/07,03:12:00,27700,27720,27700,27720,22,0
2021/10/07,03:13:00,27710,27720,27700,27720,42,0
2021/10/07,03:14:00,27720,27720,27700,27710,55,0
2021/10/07,03:15:00,27700,27710,27700,27710,26,0
2021/10/07,03:16:00,27710,27710,27710,27710,7,0
2021/10/07,03:17:00,27700,27700,27690,27690,5,0
2021/10/07,03:18:00,27690,27700,27690,27700,41,0
2021/10/07,03:19:00,27700,27720,27700,27710,12,0
2021/10/07,03:20:00,27710,27720,27710,27720,31,0
2021/10/07,03:21:00,27710,27720,27710,27710,9,0
2021/10/07,03:22:00,27700,27710,27700,27700,21,0
2021/10/07,03:23:00,27700,27710,27700,27700,15,0
2021/10/07,03:24:00,27690,27700,27690,27690,20,0
2021/10/07,03:25:00,27680,27690,27680,27680,27,0
2021/10/07,03:26:00,27690,27710,27690,27700,27,0
2021/10/07,03:27:00,27710,27720,27710,27720,45,0
2021/10/07,03:28:00,27720,27730,27720,27730,11,0
2021/10/07,03:29:00,27730,27730,27720,27730,8,0
2021/10/07,03:30:00,27710,27720,27710,27720,16,0
2021/10/07,03:31:00,27720,27720,27700,27710,44,0
2021/10/07,03:32:00,27710,27720,27700,27720,29,0
2021/10/07,03:33:00,27710,27720,27710,27720,25,0
2021/10/07,03:34:00,27700,27700,27700,27700,6,0
2021/10/07,03:35:00,27700,27710,27700,27710,11,0
2021/10/07,03:36:00,27710,27730,27710,27710,41,0
2021/10/07,03:37:00,27710,27710,27700,27710,14,0
2021/10/07,03:38:00,27700,27720,27700,27710,15,0
2021/10/07,03:39:00,27720,27730,27720,27730,11,0
2021/10/07,03:40:00,27730,27730,27720,27730,46,0
2021/10/07,03:41:00,27740,27740,27730,27740,26,0
2021/10/07,03:42:00,27740,27740,27730,27730,12,0
2021/10/07,03:43:00,27730,27740,27730,27740,7,0
2021/10/07,03:44:00,27740,27740,27740,27740,16,0
2021/10/07,03:45:00,27740,27740,27740,27740,2,0
2021/10/07,03:46:00,27750,27750,27750,27750,35,0
2021/10/07,03:47:00,27750,27750,27740,27740,27,0
2021/10/07,03:48:00,27740,27740,27730,27730,62,0
2021/10/07,03:49:00,27730,27730,27730,27730,21,0
2021/10/07,03:50:00,27730,27730,27720,27720,19,0
2021/10/07,03:51:00,27720,27730,27720,27720,5,0
2021/10/07,03:52:00,27720,27720,27710,27720,19,0
2021/10/07,03:53:00,27710,27710,27700,27700,132,0
2021/10/07,03:54:00,27690,27700,27690,27700,27,0
2021/10/07,03:55:00,27710,27710,27710,27710,5,0
2021/10/07,03:56:00,27700,27710,27700,27710,7,0
2021/10/07,03:57:00,27700,27700,27690,27700,14,0
2021/10/07,03:58:00,27700,27700,27690,27700,42,0
2021/10/07,03:59:00,27690,27700,27690,27690,19,0
2021/10/07,04:00:00,27690,27690,27670,27670,27,0
2021/10/07,04:01:00,27680,27710,27680,27700,37,0
2021/10/07,04:02:00,27700,27700,27700,27700,5,0
2021/10/07,04:03:00,27710,27720,27700,27700,60,0
2021/10/07,04:04:00,27720,27730,27720,27720,30,0
2021/10/07,04:05:00,27720,27730,27700,27700,17,0
2021/10/07,04:06:00,27700,27730,27700,27720,52,0
2021/10/07,04:07:00,27710,27720,27710,27710,8,0
2021/10/07,04:08:00,27710,27720,27710,27720,6,0
2021/10/07,04:09:00,27720,27720,27720,27720,9,0
2021/10/07,04:10:00,27720,27720,27710,27720,9,0
2021/10/07,04:11:00,27720,27730,27720,27730,50,0
2021/10/07,04:12:00,27720,27740,27720,27740,62,0
2021/10/07,04:13:00,27740,27750,27740,27740,20,0
2021/10/07,04:14:00,27730,27730,27720,27720,17,0
2021/10/07,04:15:00,27730,27730,27730,27730,9,0
2021/10/07,04:16:00,27730,27750,27730,27750,23,0
2021/10/07,04:17:00,27740,27750,27740,27750,6,0
2021/10/07,04:18:00,27750,27750,27740,27740,10,0
2021/10/07,04:19:00,27730,27730,27730,27730,18,0
2021/10/07,04:20:00,27720,27720,27720,27720,8,0
2021/10/07,04:21:00,27720,27720,27710,27710,21,0
2021/10/07,04:22:00,27710,27710,27710,27710,3,0
2021/10/07,04:23:00,27720,27720,27720,27720,9,0
2021/10/07,04:24:00,27710,27710,27710,27710,4,0
2021/10/07,04:25:00,27700,27710,27700,27710,26,0
2021/10/07,04:26:00,27720,27720,27710,27720,10,0
2021/10/07,04:27:00,27720,27730,27710,27720,10,0
2021/10/07,04:28:00,27730,27730,27730,27730,21,0
2021/10/07,04:29:00,27730,27730,27730,27730,5,0
2021/10/07,04:30:00,27730,27740,27730,27730,15,0
2021/10/07,04:31:00,27730,27730,27720,27720,11,0
2021/10/07,04:32:00,27710,27730,27710,27730,95,0
2021/10/07,04:33:00,27730,27730,27730,27730,0,0
2021/10/07,04:34:00,27720,27720,27720,27720,1,0
2021/10/07,04:35:00,27720,27720,27700,27700,38,0
2021/10/07,04:36:00,27700,27700,27700,27700,7,0
2021/10/07,04:37:00,27700,27700,27690,27690,46,0
2021/10/07,04:38:00,27690,27700,27680,27690,38,0
2021/10/07,04:39:00,27680,27680,27670,27670,36,0
2021/10/07,04:40:00,27670,27680,27670,27680,16,0
2021/10/07,04:41:00,27690,27690,27680,27690,25,0
2021/10/07,04:42:00,27690,27690,27690,27690,8,0
2021/10/07,04:43:00,27690,27690,27690,27690,6,0
2021/10/07,04:44:00,27690,27700,27690,27700,4,0
2021/10/07,04:45:00,27710,27710,27710,27710,11,0
2021/10/07,04:46:00,27710,27710,27690,27690,8,0
2021/10/07,04:47:00,27690,27710,27690,27710,18,0
2021/10/07,04:48:00,27720,27720,27720,27720,8,0
2021/10/07,04:49:00,27710,27710,27710,27710,14,0
2021/10/07,04:50:00,27710,27710,27700,27710,13,0
2021/10/07,04:51:00,27710,27730,27710,27730,29,0
2021/10/07,04:52:00,27730,27730,27710,27720,33,0
2021/10/07,04:53:00,27720,27720,27710,27710,18,0
2021/10/07,04:54:00,27700,27710,27700,27700,38,0
2021/10/07,04:55:00,27700,27700,27700,27700,14,0
2021/10/07,04:56:00,27700,27700,27690,27700,20,0
2021/10/07,04:57:00,27710,27720,27710,27720,18,0
2021/10/07,04:58:00,27720,27720,27720,27720,2,0
2021/10/07,04:59:00,27720,27720,27720,27720,23,0
2021/10/07,05:00:00,27730,27730,27730,27730,17,0
2021/10/07,05:01:00,27720,27720,27700,27710,18,0
2021/10/07,05:02:00,27710,27710,27710,27710,3,0
2021/10/07,05:03:00,27700,27700,27700,27700,19,0
2021/10/07,05:04:00,27700,27700,27700,27700,9,0
2021/10/07,05:05:00,27690,27690,27690,27690,26,0
2021/10/07,05:06:00,27690,27690,27690,27690,9,0
2021/10/07,05:07:00,27690,27690,27690,27690,20,0
2021/10/07,05:08:00,27690,27690,27690,27690,1,0
2021/10/07,05:09:00,27700,27700,27700,27700,82,0
2021/10/07,05:10:00,27700,27700,27700,27700,0,0
2021/10/07,05:11:00,27700,27700,27700,27700,10,0
2021/10/07,05:12:00,27700,27700,27700,27700,0,0
2021/10/07,05:13:00,27700,27700,27700,27700,0,0
2021/10/07,05:14:00,27700,27700,27700,27700,0,0
2021/10/07,05:15:00,27700,27700,27700,27700,5,0
2021/10/07,05:16:00,27700,27700,27700,27700,3,0
2021/10/07,05:17:00,27700,27700,27700,27700,7,0
2021/10/07,05:18:00,27700,27700,27700,27700,2,0
2021/10/07,05:19:00,27690,27700,27690,27700,5,0
2021/10/07,05:20:00,27700,27700,27700,27700,0,0
2021/10/07,05:21:00,27700,27700,27690,27690,41,0
2021/10/07,05:22:00,27700,27700,27700,27700,23,0
2021/10/07,05:23:00,27690,27690,27690,27690,1,0
2021/10/07,05:24:00,27690,27690,27690,27690,0,0
2021/10/07,05:25:00,27690,27690,27690,27690,0,0
2021/10/07,05:26:00,27690,27690,27690,27690,0,0
2021/10/07,05:27:00,27690,27690,27690,27690,0,0
2021/10/07,05:28:00,27690,27690,27690,27690,0,0
2021/10/07,05:29:00,27690,27690,27690,27690,0,0
2021/10/07,05:30:00,27690,27690,27690,27690,0,0
2021/10/07,05:31:00,27690,27690,27690,27690,0,0
2021/10/07,05:32:00,27690,27690,27690,27690,11,0
2021/10/07,05:33:00,27690,27690,27690,27690,0,0
2021/10/07,05:34:00,27690,27690,27690,27690,1,0
2021/10/07,05:35:00,27690,27690,27690,27690,0,0
2021/10/07,05:36:00,27690,27690,27690,27690,0,0
2021/10/07,05:37:00,27690,27690,27690,27690,0,0
2021/10/07,05:38:00,27690,27690,27690,27690,0,0
2021/10/07,05:39:00,27700,27700,27700,27700,11,0
2021/10/07,05:40:00,27690,27690,27680,27680,10,0
2021/10/07,05:41:00,27690,27690,27690,27690,1,0
2021/10/07,05:42:00,27690,27690,27690,27690,0,0
2021/10/07,05:43:00,27690,27690,27690,27690,0,0
2021/10/07,05:44:00,27690,27690,27690,27690,0,0
2021/10/07,05:45:00,27690,27690,27690,27690,0,0
2021/10/07,05:46:00,27690,27690,27690,27690,2,0
2021/10/07,05:47:00,27690,27690,27690,27690,1,0
2021/10/07,05:48:00,27690,27690,27690,27690,0,0
2021/10/07,05:49:00,27700,27700,27690,27690,2,0
2021/10/07,05:50:00,27680,27680,27680,27680,9,0
2021/10/07,05:51:00,27680,27690,27680,27690,4,0
2021/10/07,05:52:00,27680,27680,27680,27680,1,0
2021/10/07,05:53:00,27680,27680,27680,27680,7,0
2021/10/07,05:54:00,27680,27680,27680,27680,0,0
2021/10/07,05:55:00,27680,27680,27680,27680,0,0
2021/10/07,05:56:00,27680,27680,27680,27680,0,0
2021/10/07,05:57:00,27680,27680,27680,27680,0,0
2021/10/07,05:58:00,27680,27680,27680,27680,0,0
2021/10/07,05:59:00,27680,27680,27680,27680,0,0
2021/10/07,06:00:00,27680,27680,27670,27670,111,0
2021/10/07,08:46:00,27650,27690,27640,27680,817,0
2021/10/07,08:47:00,27680,27730,27680,27730,153,0
2021/10/07,08:48:00,27720,27750,27710,27720,240,0
2021/10/07,08:49:00,27730,27730,27710,27720,131,0
2021/10/07,08:50:00,27720,27720,27680,27690,71,0
2021/10/07,08:51:00,27690,27700,27670,27680,125,0
2021/10/07,08:52:00,27690,27700,27670,27670,111,0
2021/10/07,08:53:00,27660,27660,27650,27650,139,0
2021/10/07,08:54:00,27650,27660,27650,27660,52,0
2021/10/07,08:55:00,27660,27660,27650,27660,78,0
2021/10/07,08:56:00,27660,27660,27650,27650,74,0
2021/10/07,08:57:00,27650,27660,27650,27650,60,0
2021/10/07,08:58:00,27660,27660,27630,27650,227,0
2021/10/07,08:59:00,27650,27660,27640,27660,139,0
2021/10/07,09:00:00,27660,27690,27660,27690,193,0
2021/10/07,09:01:00,27680,27690,27660,27690,327,0
2021/10/07,09:02:00,27690,27780,27690,27770,595,0
2021/10/07,09:03:00,27770,27790,27740,27740,345,0
2021/10/07,09:04:00,27730,27750,27690,27700,380,0
2021/10/07,09:05:00,27700,27720,27650,27670,481,0
2021/10/07,09:06:00,27670,27680,27620,27630,450,0
2021/10/07,09:07:00,27630,27700,27630,27690,451,0
2021/10/07,09:08:00,27700,27750,27700,27740,555,0
2021/10/07,09:09:00,27730,27750,27680,27690,380,0
2021/10/07,09:10:00,27690,27710,27670,27670,203,0
2021/10/07,09:11:00,27660,27670,27630,27640,249,0
2021/10/07,09:12:00,27640,27670,27640,27670,237,0
2021/10/07,09:13:00,27660,27660,27630,27630,342,0
2021/10/07,09:14:00,27630,27680,27630,27670,442,0
2021/10/07,09:15:00,27660,27740,27660,27720,485,0
2021/10/07,09:16:00,27720,27740,27700,27730,291,0
2021/10/07,09:17:00,27740,27770,27740,27770,511,0
2021/10/07,09:18:00,27770,27820,27760,27820,453,0
2021/10/07,09:19:00,27810,27810,27750,27760,290,0
2021/10/07,09:20:00,27770,27810,27760,27810,294,0
2021/10/07,09:21:00,27810,27810,27760,27770,289,0
2021/10/07,09:22:00,27780,27780,27730,27740,221,0
2021/10/07,09:23:00,27740,27760,27730,27730,192,0
2021/10/07,09:24:00,27730,27730,27690,27700,378,0
2021/10/07,09:25:00,27700,27730,27690,27720,181,0
2021/10/07,09:26:00,27730,27770,27730,27760,208,0
2021/10/07,09:27:00,27760,27760,27720,27720,98,0
2021/10/07,09:28:00,27720,27740,27710,27730,197,0
2021/10/07,09:29:00,27740,27740,27730,27730,52,0
2021/10/07,09:30:00,27730,27750,27730,27750,99,0
2021/10/07,09:31:00,27750,27790,27750,27790,233,0
2021/10/07,09:32:00,27800,27810,27780,27800,271,0
2021/10/07,09:33:00,27810,27810,27800,27800,134,0
2021/10/07,09:34:00,27810,27810,27800,27800,123,0
2021/10/07,09:35:00,27790,27800,27790,27790,119,0
2021/10/07,09:36:00,27800,27840,27800,27830,333,0
2021/10/07,09:37:00,27830,27860,27830,27860,329,0
2021/10/07,09:38:00,27860,27880,27840,27840,232,0
2021/10/07,09:39:00,27840,27840,27820,27820,158,0
2021/10/07,09:40:00,27820,27820,27810,27810,120,0
2021/10/07,09:41:00,27810,27810,27790,27810,218,0
2021/10/07,09:42:00,27820,27820,27790,27790,95,0
2021/10/07,09:43:00,27780,27800,27770,27800,149,0
2021/10/07,09:44:00,27790,27840,27790,27830,144,0
2021/10/07,09:45:00,27830,27830,27790,27810,147,0
2021/10/07,09:46:00,27810,27830,27810,27830,113,0
2021/10/07,09:47:00,27840,27850,27840,27840,156,0
2021/10/07,09:48:00,27840,27840,27820,27840,134,0
2021/10/07,09:49:00,27840,27850,27840,27840,120,0
2021/10/07,09:50:00,27830,27840,27820,27840,86,0
2021/10/07,09:51:00,27830,27850,27830,27840,79,0
2021/10/07,09:52:00,27840,27840,27830,27830,117,0
2021/10/07,09:53:00,27830,27840,27810,27810,125,0
2021/10/07,09:54:00,27810,27820,27810,27810,136,0
2021/10/07,09:55:00,27800,27810,27790,27810,144,0
2021/10/07,09:56:00,27820,27820,27800,27810,110,0
2021/10/07,09:57:00,27810,27810,27790,27800,79,0
2021/10/07,09:58:00,27800,27800,27770,27780,90,0
2021/10/07,09:59:00,27780,27810,27780,27810,84,0
2021/10/07,10:00:00,27820,27820,27800,27800,104,0
2021/10/07,10:01:00,27810,27830,27810,27830,122,0
2021/10/07,10:02:00,27830,27840,27830,27840,143,0
2021/10/07,10:03:00,27840,27860,27840,27860,261,0
2021/10/07,10:04:00,27850,27860,27840,27840,113,0
2021/10/07,10:05:00,27840,27850,27840,27850,122,0
2021/10/07,10:06:00,27850,27850,27830,27830,89,0
2021/10/07,10:07:00,27840,27870,27840,27860,158,0
2021/10/07,10:08:00,27870,27880,27860,27880,127,0
2021/10/07,10:09:00,27880,27880,27840,27850,147,0
2021/10/07,10:10:00,27850,27860,27850,27860,71,0
2021/10/07,10:11:00,27850,27850,27840,27850,65,0
2021/10/07,10:12:00,27840,27850,27830,27850,102,0
2021/10/07,10:13:00,27840,27860,27840,27850,137,0
2021/10/07,10:14:00,27850,27860,27850,27860,19,0
2021/10/07,10:15:00,27860,27880,27860,27870,109,0
2021/10/07,10:16:00,27880,27890,27870,27890,256,0
2021/10/07,10:17:00,27900,27910,27890,27910,299,0
2021/10/07,10:18:00,27900,27900,27880,27880,137,0
2021/10/07,10:19:00,27880,27890,27870,27890,178,0
2021/10/07,10:20:00,27890,27890,27870,27870,96,0
2021/10/07,10:21:00,27870,27880,27850,27850,107,0
2021/10/07,10:22:00,27840,27840,27820,27830,196,0
2021/10/07,10:23:00,27830,27830,27800,27800,253,0
2021/10/07,10:24:00,27800,27810,27790,27810,179,0
2021/10/07,10:25:00,27810,27830,27810,27810,135,0
2021/10/07,10:26:00,27810,27810,27790,27800,743,0
2021/10/07,10:27:00,27800,27820,27790,27810,512,0
2021/10/07,10:28:00,27810,27830,27810,27830,180,0
2021/10/07,10:29:00,27830,27840,27830,27840,74,0
2021/10/07,10:30:00,27850,27850,27850,27850,54,0
2021/10/07,10:31:00,27860,27860,27830,27840,184,0
2021/10/07,10:32:00,27840,27900,27840,27890,379,0
2021/10/07,10:33:00,27890,27910,27890,27900,298,0
2021/10/07,10:34:00,27910,27920,27910,27920,347,0
2021/10/07,10:35:00,27930,27940,27920,27940,270,0
2021/10/07,10:36:00,27940,27950,27930,27950,248,0
2021/10/07,10:37:00,27950,27970,27950,27960,218,0
2021/10/07,10:38:00,27960,27970,27960,27960,166,0
2021/10/07,10:39:00,27960,27960,27950,27950,108,0
2021/10/07,10:40:00,27960,27970,27960,27960,136,0
2021/10/07,10:41:00,27970,27990,27970,27980,215,0
2021/10/07,10:42:00,27970,27990,27970,27980,114,0
2021/10/07,10:43:00,27990,28000,27980,27990,104,0
2021/10/07,10:44:00,27990,27990,27970,27970,108,0
2021/10/07,10:45:00,27980,27980,27970,27970,47,0
2021/10/07,10:46:00,27970,27980,27960,27960,220,0
2021/10/07,10:47:00,27960,27960,27950,27950,158,0
2021/10/07,10:48:00,27950,27950,27930,27940,361,0
2021/10/07,10:49:00,27940,27940,27930,27930,176,0
2021/10/07,10:50:00,27930,27930,27910,27910,557,0
2021/10/07,10:51:00,27910,27910,27900,27910,133,0
2021/10/07,10:52:00,27920,27920,27920,27920,311,0
2021/10/07,10:53:00,27920,27920,27920,27920,96,0
2021/10/07,10:54:00,27920,27930,27910,27920,78,0
2021/10/07,10:55:00,27920,27950,27910,27950,172,0
2021/10/07,10:56:00,27950,27970,27950,27970,282,0
2021/10/07,10:57:00,27980,27980,27960,27970,141,0
2021/10/07,10:58:00,27960,27960,27940,27960,131,0
2021/10/07,10:59:00,27950,27950,27940,27950,48,0
2021/10/07,11:00:00,27950,27950,27940,27940,69,0
2021/10/07,11:01:00,27950,27980,27950,27980,141,0
2021/10/07,11:02:00,27970,27980,27960,27970,287,0
2021/10/07,11:03:00,27970,27980,27970,27980,117,0
2021/10/07,11:04:00,27980,27980,27970,27970,37,0
2021/10/07,11:05:00,27970,27980,27970,27980,105,0
2021/10/07,11:06:00,27990,28000,27990,28000,128,0
2021/10/07,11:07:00,28000,28000,27980,27980,119,0
2021/10/07,11:08:00,27990,28000,27990,28000,83,0
2021/10/07,11:09:00,28010,28010,28000,28000,297,0
2021/10/07,11:10:00,28010,28010,28000,28000,241,0
2021/10/07,11:11:00,28000,28000,27990,28000,105,0
2021/10/07,11:12:00,27990,27990,27960,27960,101,0
2021/10/07,11:13:00,27960,27970,27960,27970,82,0
2021/10/07,11:14:00,27970,27980,27970,27980,81,0
2021/10/07,11:15:00,27990,28010,27990,28010,117,0
2021/10/07,11:16:00,28010,28020,28010,28010,103,0
2021/10/07,11:17:00,28000,28000,27980,27980,97,0
2021/10/07,11:18:00,27980,27980,27960,27960,53,0
2021/10/07,11:19:00,27960,27960,27960,27960,3,0
2021/10/07,11:20:00,27960,27960,27950,27950,95,0
2021/10/07,11:21:00,27950,27960,27950,27950,141,0
2021/10/07,11:22:00,27950,27950,27940,27940,4,0
2021/10/07,11:23:00,27950,27950,27950,27950,74,0
2021/10/07,11:24:00,27950,27950,27950,27950,44,0
2021/10/07,11:25:00,27950,27950,27950,27950,40,0
2021/10/07,11:26:00,27960,27960,27960,27960,163,0
2021/10/07,11:27:00,27970,27970,27970,27970,2,0
2021/10/07,11:28:00,27970,27990,27970,27990,73,0
2021/10/07,11:29:00,27990,27990,27990,27990,86,0
2021/10/07,11:30:00,27990,27990,27990,27990,66,0
2021/10/07,11:31:00,27990,28040,27990,28020,252,0
2021/10/07,11:32:00,28010,28040,28010,28040,96,0
2021/10/07,11:33:00,28030,28030,28020,28020,105,0
2021/10/07,11:34:00,28010,28010,27990,28000,70,0
2021/10/07,11:35:00,28000,28020,28000,28010,54,0
2021/10/07,11:36:00,28010,28010,28010,28010,23,0
2021/10/07,11:37:00,28010,28010,28000,28000,65,0
2021/10/07,11:38:00,28000,28000,28000,28000,0,0
2021/10/07,11:39:00,27990,27990,27980,27980,55,0
2021/10/07,11:40:00,27980,27980,27980,27980,73,0
2021/10/07,11:41:00,27990,27990,27980,27980,52,0
2021/10/07,11:42:00,27980,27980,27980,27980,35,0
2021/10/07,11:43:00,27980,27980,27970,27970,37,0
2021/10/07,11:44:00,27970,27970,27970,27970,31,0
2021/10/07,11:45:00,27960,27970,27960,27960,90,0
2021/10/07,11:46:00,27960,27970,27960,27970,90,0
2021/10/07,11:47:00,27970,27980,27970,27980,39,0
2021/10/07,11:48:00,27980,27990,27980,27980,31,0
2021/10/07,11:49:00,27990,27990,27970,27970,53,0
2021/10/07,11:50:00,27960,27960,27960,27960,17,0
2021/10/07,11:51:00,27960,27960,27960,27960,34,0
2021/10/07,11:52:00,27960,27960,27940,27940,150,0
2021/10/07,11:53:00,27930,27930,27930,27930,39,0
2021/10/07,11:54:00,27930,27930,27920,27920,206,0
2021/10/07,11:55:00,27920,27920,27920,27920,54,0
2021/10/07,11:56:00,27930,27930,27920,27930,103,0
2021/10/07,11:57:00,27930,27950,27930,27950,51,0
2021/10/07,11:58:00,27950,27950,27940,27940,50,0
2021/10/07,11:59:00,27940,27950,27930,27950,43,0
2021/10/07,12:00:00,27960,27960,27960,27960,19,0
2021/10/07,12:01:00,27960,27960,27960,27960,11,0
2021/10/07,12:02:00,27960,27960,27950,27950,30,0
2021/10/07,12:03:00,27940,27940,27940,27940,59,0
2021/10/07,12:04:00,27940,27940,27940,27940,12,0
2021/10/07,12:05:00,27930,27930,27920,27920,24,0
2021/10/07,12:06:00,27920,27940,27920,27940,30,0
2021/10/07,12:07:00,27930,27930,27910,27910,38,0
2021/10/07,12:08:00,27910,27920,27910,27910,50,0
2021/10/07,12:09:00,27910,27910,27910,27910,71,0
2021/10/07,12:10:00,27910,27910,27900,27900,50,0
2021/10/07,12:11:00,27900,27910,27900,27900,119,0
2021/10/07,12:12:00,27890,27890,27880,27880,155,0
2021/10/07,12:13:00,27880,27890,27880,27880,33,0
2021/10/07,12:14:00,27880,27890,27880,27890,58,0
2021/10/07,12:15:00,27890,27890,27850,27850,193,0
2021/10/07,12:16:00,27850,27860,27830,27830,243,0
2021/10/07,12:17:00,27830,27850,27820,27840,181,0
2021/10/07,12:18:00,27840,27860,27840,27860,53,0
2021/10/07,12:19:00,27860,27860,27850,27850,102,0
2021/10/07,12:20:00,27850,27870,27850,27870,53,0
2021/10/07,12:21:00,27860,27860,27850,27860,67,0
2021/10/07,12:22:00,27870,27870,27870,27870,11,0
2021/10/07,12:23:00,27870,27880,27870,27880,39,0
2021/10/07,12:24:00,27870,27870,27870,27870,36,0
2021/10/07,12:25:00,27870,27880,27870,27880,164,0
2021/10/07,12:26:00,27880,27880,27860,27860,88,0
2021/10/07,12:27:00,27870,27870,27870,27870,50,0
2021/10/07,12:28:00,27870,27880,27870,27880,33,0
2021/10/07,12:29:00,27870,27870,27870,27870,49,0
2021/10/07,12:30:00,27870,27870,27850,27860,100,0
2021/10/07,12:31:00,27870,27890,27850,27870,190,0
2021/10/07,12:32:00,27870,27870,27850,27850,79,0
2021/10/07,12:33:00,27850,27870,27850,27870,117,0
2021/10/07,12:34:00,27870,27870,27860,27860,48,0
2021/10/07,12:35:00,27860,27860,27830,27830,94,0
2021/10/07,12:36:00,27820,27820,27780,27780,363,0
2021/10/07,12:37:00,27780,27790,27770,27780,224,0
2021/10/07,12:38:00,27780,27780,27750,27780,198,0
2021/10/07,12:39:00,27790,27820,27790,27810,125,0
2021/10/07,12:40:00,27820,27840,27820,27840,85,0
2021/10/07,12:41:00,27840,27850,27820,27820,102,0
2021/10/07,12:42:00,27820,27820,27810,27810,74,0
2021/10/07,12:43:00,27810,27810,27810,27810,28,0
2021/10/07,12:44:00,27810,27820,27810,27810,76,0
2021/10/07,12:45:00,27800,27800,27790,27790,69,0
2021/10/07,12:46:00,27790,27790,27790,27790,49,0
2021/10/07,12:47:00,27800,27800,27780,27790,145,0
2021/10/07,12:48:00,27780,27810,27780,27790,35,0
2021/10/07,12:49:00,27790,27790,27790,27790,70,0
2021/10/07,12:50:00,27800,27820,27800,27820,109,0
2021/10/07,12:51:00,27810,27820,27800,27800,148,0
2021/10/07,12:52:00,27800,27800,27800,27800,33,0
2021/10/07,12:53:00,27800,27800,27800,27800,17,0
2021/10/07,12:54:00,27800,27800,27760,27760,124,0
2021/10/07,12:55:00,27750,27760,27750,27760,152,0
2021/10/07,12:56:00,27770,27790,27770,27790,78,0
2021/10/07,12:57:00,27780,27780,27770,27770,30,0
2021/10/07,12:58:00,27770,27790,27770,27790,61,0
2021/10/07,12:59:00,27790,27800,27770,27770,108,0
2021/10/07,13:00:00,27770,27780,27770,27780,46,0
2021/10/07,13:01:00,27780,27800,27780,27790,102,0
2021/10/07,13:02:00,27800,27800,27790,27790,20,0
2021/10/07,13:03:00,27790,27790,27780,27780,48,0
2021/10/07,13:04:00,27790,27800,27790,27800,162,0
2021/10/07,13:05:00,27810,27840,27810,27830,110,0
2021/10/07,13:06:00,27830,27830,27810,27810,147,0
2021/10/07,13:07:00,27810,27820,27810,27810,84,0
2021/10/07,13:08:00,27810,27810,27810,27810,51,0
2021/10/07,13:09:00,27800,27810,27800,27810,88,0
2021/10/07,13:10:00,27810,27810,27810,27810,59,0
2021/10/07,13:11:00,27800,27800,27790,27790,86,0
2021/10/07,13:12:00,27780,27790,27780,27780,47,0
2021/10/07,13:13:00,27780,27780,27770,27770,114,0
2021/10/07,13:14:00,27760,27760,27760,27760,1,0
2021/10/07,13:15:00,27760,27770,27760,27770,84,0
2021/10/07,13:16:00,27770,27800,27770,27800,167,0
2021/10/07,13:17:00,27800,27800,27780,27780,260,0
2021/10/07,13:18:00,27780,27780,27780,27780,31,0
2021/10/07,13:19:00,27780,27780,27780,27780,4,0
2021/10/07,13:20:00,27790,27800,27790,27800,104,0
2021/10/07,13:21:00,27800,27810,27780,27780,50,0
2021/10/07,13:22:00,27780,27780,27760,27760,201,0
2021/10/07,13:23:00,27760,27760,27730,27740,548,0
2021/10/07,13:24:00,27740,27740,27740,27740,130,0
2021/10/07,13:25:00,27740,27740,27730,27730,115,0
2021/10/07,13:26:00,27740,27740,27730,27740,171,0
2021/10/07,13:27:00,27740,27740,27740,27740,0,0
2021/10/07,13:28:00,27740,27750,27740,27740,326,0
2021/10/07,13:29:00,27740,27740,27730,27730,27,0
2021/10/07,13:30:00,27720,27720,27710,27720,209,0
2021/10/07,13:31:00,27720,27730,27710,27730,120,0
2021/10/07,13:32:00,27740,27740,27730,27730,50,0
2021/10/07,13:33:00,27730,27730,27730,27730,3,0
2021/10/07,13:34:00,27740,27740,27730,27740,100,0
2021/10/07,13:35:00,27740,27740,27720,27720,51,0
2021/10/07,13:36:00,27710,27720,27710,27710,88,0
2021/10/07,13:37:00,27720,27720,27710,27720,98,0
2021/10/07,13:38:00,27720,27730,27720,27720,118,0
2021/10/07,13:39:00,27730,27730,27710,27720,51,0
2021/10/07,13:40:00,27720,27730,27720,27730,145,0
2021/10/07,13:41:00,27730,27730,27720,27720,122,0
2021/10/07,13:42:00,27720,27720,27700,27700,118,0
2021/10/07,13:43:00,27710,27710,27710,27710,35,0
2021/10/07,13:44:00,27700,27700,27660,27660,205,0
2021/10/07,13:45:00,27660,27670,27650,27660,157,0
2021/10/07,13:46:00,27660,27670,27650,27650,163,0
2021/10/07,13:47:00,27650,27660,27650,27650,273,0
2021/10/07,13:48:00,27650,27650,27640,27650,146,0
2021/10/07,13:49:00,27640,27650,27630,27640,303,0
2021/10/07,13:50:00,27630,27660,27630,27660,223,0
2021/10/07,13:51:00,27660,27660,27660,27660,116,0
2021/10/07,13:52:00,27650,27660,27650,27650,51,0
2021/10/07,13:53:00,27650,27650,27650,27650,74,0
2021/10/07,13:54:00,27640,27650,27630,27650,143,0
2021/10/07,13:55:00,27650,27650,27650,27650,42,0
2021/10/07,13:56:00,27650,27650,27650,27650,18,0
2021/10/07,13:57:00,27640,27640,27640,27640,1,0
2021/10/07,13:58:00,27650,27670,27650,27660,149,0
2021/10/07,13:59:00,27670,27670,27660,27660,99,0
2021/10/07,14:00:00,27660,27680,27660,27680,137,0
2021/10/07,14:01:00,27680,27710,27660,27710,211,0
2021/10/07,14:02:00,27710,27720,27710,27720,246,0
2021/10/07,14:03:00,27720,27740,27720,27740,334,0
2021/10/07,14:04:00,27740,27760,27740,27760,264,0
2021/10/07,14:05:00,27740,27780,27740,27780,205,0
2021/10/07,14:06:00,27780,27790,27750,27760,147,0
2021/10/07,14:07:00,27760,27760,27750,27750,115,0
2021/10/07,14:08:00,27750,27750,27750,27750,73,0
2021/10/07,14:09:00,27750,27750,27750,27750,60,0
2021/10/07,14:10:00,27760,27760,27730,27730,53,0
2021/10/07,14:11:00,27720,27730,27700,27730,160,0
2021/10/07,14:12:00,27720,27720,27710,27720,71,0
2021/10/07,14:13:00,27720,27730,27710,27730,89,0
2021/10/07,14:14:00,27730,27740,27730,27740,34,0
2021/10/07,14:15:00,27740,27740,27730,27730,81,0
2021/10/07,14:16:00,27730,27750,27730,27740,81,0
2021/10/07,14:17:00,27740,27750,27730,27750,91,0
2021/10/07,14:18:00,27750,27760,27750,27760,61,0
2021/10/07,14:19:00,27760,27760,27760,27760,24,0
2021/10/07,14:20:00,27750,27760,27750,27760,72,0
2021/10/07,14:21:00,27760,27760,27750,27750,37,0
2021/10/07,14:22:00,27750,27760,27750,27760,87,0
2021/10/07,14:23:00,27760,27760,27760,27760,24,0
2021/10/07,14:24:00,27750,27750,27730,27730,87,0
2021/10/07,14:25:00,27740,27750,27740,27740,87,0
2021/10/07,14:26:00,27750,27750,27740,27750,79,0
2021/10/07,14:27:00,27740,27740,27740,27740,24,0
2021/10/07,14:28:00,27750,27750,27750,27750,57,0
2021/10/07,14:29:00,27750,27760,27750,27760,108,0
2021/10/07,14:30:00,27750,27780,27750,27780,90,0
2021/10/07,14:31:00,27780,27780,27760,27760,59,0
2021/10/07,14:32:00,27750,27760,27750,27750,107,0
2021/10/07,14:33:00,27740,27740,27730,27730,81,0
2021/10/07,14:34:00,27740,27740,27720,27730,93,0
2021/10/07,14:35:00,27730,27730,27730,27730,63,0
2021/10/07,14:36:00,27730,27740,27730,27740,89,0
2021/10/07,14:37:00,27750,27750,27740,27740,93,0
2021/10/07,14:38:00,27750,27750,27750,27750,70,0
2021/10/07,14:39:00,27740,27740,27730,27730,102,0
2021/10/07,14:40:00,27730,27730,27720,27720,69,0
2021/10/07,14:41:00,27720,27720,27700,27700,161,0
2021/10/07,14:42:00,27700,27720,27700,27720,131,0
2021/10/07,14:43:00,27720,27720,27710,27710,40,0
2021/10/07,14:44:00,27710,27710,27710,27710,91,0
2021/10/07,14:45:00,27710,27730,27710,27730,88,0
2021/10/07,14:46:00,27730,27730,27700,27710,114,0
2021/10/07,14:47:00,27700,27720,27700,27720,96,0
2021/10/07,14:48:00,27720,27730,27720,27720,47,0
2021/10/07,14:49:00,27720,27720,27710,27710,91,0
2021/10/07,14:50:00,27710,27720,27710,27720,40,0
2021/10/07,14:51:00,27720,27720,27700,27710,42,0
2021/10/07,14:52:00,27700,27710,27700,27710,147,0
2021/10/07,14:53:00,27710,27710,27680,27680,126,0
2021/10/07,14:54:00,27680,27680,27660,27660,114,0
2021/10/07,14:55:00,27670,27670,27650,27660,137,0
2021/10/07,14:56:00,27650,27650,27640,27650,139,0
2021/10/07,14:57:00,27650,27670,27650,27670,130,0
2021/10/07,14:58:00,27670,27690,27660,27690,167,0
2021/10/07,14:59:00,27680,27680,27660,27670,100,0
2021/10/07,15:00:00,27670,27700,27670,27680,579,0
2021/10/07,15:01:00,27690,27690,27670,27680,763,0
2021/10/07,15:02:00,27680,27700,27680,27690,181,0
2021/10/07,15:03:00,27680,27710,27680,27710,654,0
2021/10/07,15:04:00,27720,27720,27700,27700,198,0
2021/10/07,15:05:00,27710,27730,27710,27720,226,0
2021/10/07,15:06:00,27720,27760,27720,27760,293,0
2021/10/07,15:07:00,27750,27760,27750,27750,434,0
2021/10/07,15:08:00,27750,27800,27750,27800,542,0
2021/10/07,15:09:00,27800,27800,27780,27790,149,0
2021/10/07,15:10:00,27790,27800,27780,27790,148,0
2021/10/07,15:11:00,27790,27790,27790,27790,0,0
2021/10/07,15:12:00,27790,27790,27790,27790,0,0
2021/10/07,15:13:00,27790,27790,27790,27790,0,0
2021/10/07,15:14:00,27790,27790,27790,27790,0,0
2021/10/07,15:15:00,27790,27820,27790,27820,2374,0
2021/10/07,16:31:00,27770,27780,27760,27770,234,0
2021/10/07,16:32:00,27760,27770,27760,27770,52,0
2021/10/07,16:33:00,27780,27780,27780,27780,24,0
2021/10/07,16:34:00,27780,27790,27780,27780,52,0
2021/10/07,16:35:00,27780,27780,27770,27770,38,0
2021/10/07,16:36:00,27770,27770,27760,27770,63,0
2021/10/07,16:37:00,27770,27790,27770,27790,32,0
2021/10/07,16:38:00,27780,27790,27780,27780,68,0
2021/10/07,16:39:00,27780,27780,27780,27780,13,0
2021/10/07,16:40:00,27770,27780,27770,27780,8,0
2021/10/07,16:41:00,27770,27770,27760,27760,71,0
2021/10/07,16:42:00,27770,27780,27770,27780,30,0
2021/10/07,16:43:00,27790,27790,27790,27790,19,0
2021/10/07,16:44:00,27800,27810,27800,27800,103,0
2021/10/07,16:45:00,27800,27800,27790,27790,28,0
2021/10/07,16:46:00,27800,27800,27800,27800,13,0
2021/10/07,16:47:00,27800,27800,27800,27800,24,0
2021/10/07,16:48:00,27800,27800,27800,27800,20,0
2021/10/07,16:49:00,27790,27790,27790,27790,69,0
2021/10/07,16:50:00,27790,27800,27790,27800,45,0
2021/10/07,16:51:00,27810,27830,27810,27830,56,0
2021/10/07,16:52:00,27830,27830,27820,27820,53,0
2021/10/07,16:53:00,27820,27820,27810,27820,34,0
2021/10/07,16:54:00,27830,27840,27830,27840,68,0
2021/10/07,16:55:00,27830,27830,27830,27830,47,0
2021/10/07,16:56:00,27840,27840,27840,27840,10,0
2021/10/07,16:57:00,27840,27840,27840,27840,62,0
2021/10/07,16:58:00,27840,27870,27840,27860,265,0
2021/10/07,16:59:00,27860,27860,27860,27860,31,0
2021/10/07,17:00:00,27850,27870,27850,27870,82,0
2021/10/07,17:01:00,27860,27860,27850,27850,79,0
2021/10/07,17:02:00,27850,27850,27840,27840,73,0
2021/10/07,17:03:00,27840,27850,27840,27850,25,0
2021/10/07,17:04:00,27850,27850,27850,27850,45,0
2021/10/07,17:05:00,27850,27850,27840,27850,68,0
2021/10/07,17:06:00,27860,27870,27860,27870,64,0
2021/10/07,17:07:00,27870,27880,27870,27880,30,0
2021/10/07,17:08:00,27880,27890,27880,27890,138,0
2021/10/07,17:09:00,27890,27890,27890,27890,53,0
2021/10/07,17:10:00,27890,27890,27890,27890,67,0
2021/10/07,17:11:00,27890,27890,27880,27880,50,0
2021/10/07,17:12:00,27880,27880,27870,27870,132,0
2021/10/07,17:13:00,27870,27870,27870,27870,5,0
2021/10/07,17:14:00,27870,27870,27870,27870,1,0
2021/10/07,17:15:00,27870,27870,27860,27860,59,0
2021/10/07,17:16:00,27860,27870,27860,27860,62,0
2021/10/07,17:17:00,27850,27850,27850,27850,20,0
2021/10/07,17:18:00,27840,27840,27820,27820,181,0
2021/10/07,17:19:00,27820,27820,27820,27820,21,0
2021/10/07,17:20:00,27820,27820,27810,27820,91,0
2021/10/07,17:21:00,27810,27820,27810,27820,44,0
2021/10/07,17:22:00,27820,27820,27810,27810,76,0
2021/10/07,17:23:00,27810,27820,27810,27820,63,0
2021/10/07,17:24:00,27810,27810,27810,27810,37,0
2021/10/07,17:25:00,27820,27820,27820,27820,16,0
2021/10/07,17:26:00,27820,27820,27810,27820,63,0
2021/10/07,17:27:00,27820,27820,27820,27820,20,0
2021/10/07,17:28:00,27820,27830,27820,27830,35,0
2021/10/07,17:29:00,27830,27860,27830,27850,62,0
2021/10/07,17:30:00,27860,27860,27860,27860,17,0
2021/10/07,17:31:00,27860,27870,27860,27860,95,0
2021/10/07,17:32:00,27860,27860,27860,27860,0,0
2021/10/07,17:33:00,27870,27880,27870,27880,17,0
2021/10/07,17:34:00,27880,27890,27870,27890,150,0
2021/10/07,17:35:00,27890,27900,27890,27900,65,0
2021/10/07,17:36:00,27910,27920,27900,27910,78,0
2021/10/07,17:37:00,27920,27920,27910,27920,51,0
2021/10/07,17:38:00,27930,27940,27930,27930,34,0
2021/10/07,17:39:00,27930,27930,27930,27930,56,0
2021/10/07,17:40:00,27930,27930,27920,27920,25,0
2021/10/07,17:41:00,27920,27920,27920,27920,11,0
2021/10/07,17:42:00,27930,27930,27930,27930,28,0
2021/10/07,17:43:00,27930,27930,27930,27930,0,0
2021/10/07,17:44:00,27920,27920,27910,27910,39,0
2021/10/07,17:45:00,27910,27910,27900,27900,54,0
2021/10/07,17:46:00,27890,27900,27890,27900,48,0
2021/10/07,17:47:00,27910,27910,27910,27910,33,0
2021/10/07,17:48:00,27910,27920,27910,27920,7,0
2021/10/07,17:49:00,27920,27920,27920,27920,31,0
2021/10/07,17:50:00,27910,27920,27910,27910,66,0
2021/10/07,17:51:00,27910,27910,27910,27910,10,0
2021/10/07,17:52:00,27910,27920,27910,27920,20,0
2021/10/07,17:53:00,27910,27910,27910,27910,18,0
2021/10/07,17:54:00,27910,27910,27910,27910,8,0
2021/10/07,17:55:00,27900,27910,27900,27900,28,0
2021/10/07,17:56:00,27900,27900,27900,27900,21,0
2021/10/07,17:57:00,27900,27900,27900,27900,15,0
2021/10/07,17:58:00,27890,27890,27880,27890,21,0
2021/10/07,17:59:00,27890,27890,27890,27890,24,0
2021/10/07,18:00:00,27880,27880,27880,27880,11,0
2021/10/07,18:01:00,27890,27890,27890,27890,19,0
2021/10/07,18:02:00,27880,27890,27880,27880,18,0
2021/10/07,18:03:00,27880,27880,27880,27880,7,0
2021/10/07,18:04:00,27890,27890,27890,27890,12,0
2021/10/07,18:05:00,27880,27880,27880,27880,13,0
2021/10/07,18:06:00,27880,27880,27880,27880,12,0
2021/10/07,18:07:00,27890,27890,27890,27890,18,0
2021/10/07,18:08:00,27890,27890,27890,27890,4,0
2021/10/07,18:09:00,27890,27890,27890,27890,9,0
2021/10/07,18:10:00,27890,27890,27890,27890,5,0
2021/10/07,18:11:00,27880,27880,27880,27880,5,0
2021/10/07,18:12:00,27890,27890,27890,27890,21,0
2021/10/07,18:13:00,27890,27890,27890,27890,11,0
2021/10/07,18:14:00,27890,27890,27890,27890,1,0
2021/10/07,18:15:00,27880,27880,27880,27880,24,0
2021/10/07,18:16:00,27880,27890,27880,27890,34,0
2021/10/07,18:17:00,27890,27890,27890,27890,45,0
2021/10/07,18:18:00,27890,27890,27890,27890,24,0
2021/10/07,18:19:00,27900,27900,27890,27890,33,0
2021/10/07,18:20:00,27890,27890,27890,27890,31,0
2021/10/07,18:21:00,27890,27890,27890,27890,11,0
2021/10/07,18:22:00,27890,27890,27890,27890,3,0
2021/10/07,18:23:00,27890,27890,27890,27890,11,0
2021/10/07,18:24:00,27890,27890,27880,27880,18,0
2021/10/07,18:25:00,27880,27890,27880,27890,14,0
2021/10/07,18:26:00,27880,27880,27880,27880,7,0
2021/10/07,18:27:00,27870,27870,27870,27870,30,0
2021/10/07,18:28:00,27870,27870,27870,27870,5,0
2021/10/07,18:29:00,27870,27870,27870,27870,0,0
2021/10/07,18:30:00,27860,27860,27850,27850,109,0
2021/10/07,18:31:00,27860,27860,27850,27850,12,0
2021/10/07,18:32:00,27850,27860,27850,27860,12,0
2021/10/07,18:33:00,27860,27860,27860,27860,13,0
2021/10/07,18:34:00,27860,27860,27860,27860,0,0
2021/10/07,18:35:00,27870,27870,27870,27870,12,0
2021/10/07,18:36:00,27870,27870,27870,27870,11,0
2021/10/07,18:37:00,27870,27870,27870,27870,7,0
2021/10/07,18:38:00,27880,27890,27880,27890,12,0
2021/10/07,18:39:00,27880,27880,27880,27880,28,0
2021/10/07,18:40:00,27870,27880,27870,27880,20,0
2021/10/07,18:41:00,27870,27880,27870,27880,8,0
2021/10/07,18:42:00,27880,27880,27870,27870,22,0
2021/10/07,18:43:00,27860,27860,27860,27860,15,0
2021/10/07,18:44:00,27860,27860,27860,27860,16,0
2021/10/07,18:45:00,27850,27850,27850,27850,8,0
2021/10/07,18:46:00,27860,27860,27860,27860,17,0
2021/10/07,18:47:00,27870,27870,27870,27870,14,0
2021/10/07,18:48:00,27870,27870,27870,27870,0,0
2021/10/07,18:49:00,27880,27880,27880,27880,18,0
2021/10/07,18:50:00,27880,27880,27880,27880,1,0
2021/10/07,18:51:00,27870,27870,27870,27870,12,0
2021/10/07,18:52:00,27870,27870,27870,27870,12,0
2021/10/07,18:53:00,27870,27870,27870,27870,6,0
2021/10/07,18:54:00,27870,27870,27870,27870,0,0
2021/10/07,18:55:00,27880,27880,27880,27880,2,0
2021/10/07,18:56:00,27890,27890,27890,27890,1,0
2021/10/07,18:57:00,27890,27890,27890,27890,0,0
2021/10/07,18:58:00,27890,27890,27890,27890,0,0
2021/10/07,18:59:00,27890,27890,27890,27890,0,0
2021/10/07,19:00:00,27890,27890,27890,27890,45,0
2021/10/07,19:01:00,27890,27900,27890,27900,35,0
2021/10/07,19:02:00,27900,27900,27900,27900,18,0
2021/10/07,19:03:00,27900,27900,27900,27900,7,0
2021/10/07,19:04:00,27910,27910,27910,27910,28,0
2021/10/07,19:05:00,27910,27910,27910,27910,12,0
2021/10/07,19:06:00,27910,27910,27910,27910,2,0
2021/10/07,19:07:00,27910,27910,27910,27910,5,0
2021/10/07,19:08:00,27910,27910,27910,27910,0,0
2021/10/07,19:09:00,27910,27910,27910,27910,1,0
2021/10/07,19:10:00,27910,27910,27910,27910,0,0
2021/10/07,19:11:00,27910,27910,27910,27910,19,0
2021/10/07,19:12:00,27910,27910,27900,27900,20,0
2021/10/07,19:13:00,27900,27900,27900,27900,15,0
2021/10/07,19:14:00,27900,27900,27900,27900,5,0
2021/10/07,19:15:00,27900,27900,27900,27900,0,0
2021/10/07,19:16:00,27890,27890,27880,27880,23,0
2021/10/07,19:17:00,27890,27890,27890,27890,15,0
2021/10/07,19:18:00,27890,27890,27890,27890,24,0
2021/10/07,19:19:00,27890,27890,27890,27890,5,0
2021/10/07,19:20:00,27890,27890,27890,27890,2,0
2021/10/07,19:21:00,27890,27890,27890,27890,3,0
2021/10/07,19:22:00,27900,27910,27880,27880,118,0
2021/10/07,19:23:00,27880,27880,27870,27870,9,0
2021/10/07,19:24:00,27870,27870,27870,27870,2,0
2021/10/07,19:25:00,27870,27870,27870,27870,0,0
2021/10/07,19:26:00,27880,27880,27870,27870,32,0
2021/10/07,19:27:00,27870,27870,27870,27870,8,0
2021/10/07,19:28:00,27870,27870,27870,27870,11,0
2021/10/07,19:29:00,27870,27870,27870,27870,5,0
2021/10/07,19:30:00,27870,27870,27870,27870,5,0
2021/10/07,19:31:00,27870,27870,27870,27870,3,0
2021/10/07,19:32:00,27870,27870,27870,27870,7,0
2021/10/07,19:33:00,27870,27870,27870,27870,0,0
2021/10/07,19:34:00,27880,27880,27880,27880,17,0
2021/10/07,19:35:00,27880,27880,27870,27870,17,0
2021/10/07,19:36:00,27880,27880,27880,27880,17,0
2021/10/07,19:37:00,27890,27890,27890,27890,11,0
2021/10/07,19:38:00,27890,27890,27880,27890,8,0
2021/10/07,19:39:00,27890,27890,27890,27890,4,0
2021/10/07,19:40:00,27890,27890,27890,27890,0,0
2021/10/07,19:41:00,27890,27890,27890,27890,19,0
2021/10/07,19:42:00,27890,27890,27890,27890,7,0
2021/10/07,19:43:00,27890,27900,27890,27900,7,0
2021/10/07,19:44:00,27890,27890,27890,27890,9,0
2021/10/07,19:45:00,27890,27890,27890,27890,6,0
2021/10/07,19:46:00,27890,27890,27890,27890,0,0
2021/10/07,19:47:00,27890,27890,27890,27890,0,0
2021/10/07,19:48:00,27890,27890,27890,27890,0,0
2021/10/07,19:49:00,27890,27890,27890,27890,1,0
2021/10/07,19:50:00,27890,27890,27890,27890,0,0
2021/10/07,19:51:00,27890,27890,27890,27890,0,0
2021/10/07,19:52:00,27890,27890,27890,27890,11,0
2021/10/07,19:53:00,27890,27890,27880,27890,15,0
2021/10/07,19:54:00,27890,27890,27890,27890,0,0
2021/10/07,19:55:00,27900,27900,27900,27900,8,0
2021/10/07,19:56:00,27900,27900,27900,27900,0,0
2021/10/07,19:57:00,27900,27900,27900,27900,0,0
2021/10/07,19:58:00,27910,27910,27910,27910,48,0
2021/10/07,19:59:00,27910,27910,27910,27910,12,0
2021/10/07,20:00:00,27910,27920,27910,27920,76,0
2021/10/07,20:01:00,27920,27930,27920,27930,26,0
2021/10/07,20:02:00,27920,27930,27920,27920,57,0
2021/10/07,20:03:00,27920,27920,27920,27920,1,0
2021/10/07,20:04:00,27920,27920,27920,27920,14,0
2021/10/07,20:05:00,27910,27910,27910,27910,14,0
2021/10/07,20:06:00,27910,27910,27910,27910,16,0
2021/10/07,20:07:00,27910,27910,27910,27910,13,0
2021/10/07,20:08:00,27910,27920,27910,27920,26,0
2021/10/07,20:09:00,27920,27920,27920,27920,21,0
2021/10/07,20:10:00,27930,27930,27920,27920,6,0
2021/10/07,20:11:00,27920,27920,27920,27920,0,0
2021/10/07,20:12:00,27930,27930,27930,27930,35,0
2021/10/07,20:13:00,27920,27920,27920,27920,1,0
2021/10/07,20:14:00,27930,27930,27930,27930,32,0
2021/10/07,20:15:00,27930,27930,27930,27930,14,0
2021/10/07,20:16:00,27930,27930,27930,27930,0,0
2021/10/07,20:17:00,27930,27930,27930,27930,0,0
2021/10/07,20:18:00,27930,27930,27930,27930,0,0
2021/10/07,20:19:00,27930,27930,27930,27930,0,0
2021/10/07,20:20:00,27930,27930,27930,27930,22,0
2021/10/07,20:21:00,27930,27930,27930,27930,19,0
2021/10/07,20:22:00,27930,27930,27930,27930,22,0
2021/10/07,20:23:00,27930,27930,27930,27930,15,0
2021/10/07,20:24:00,27920,27930,27920,27930,16,0
2021/10/07,20:25:00,27930,27940,27930,27940,33,0
2021/10/07,20:26:00,27930,27940,27930,27940,120,0
2021/10/07,20:27:00,27940,27940,27940,27940,0,0
2021/10/07,20:28:00,27940,27940,27940,27940,0,0
2021/10/07,20:29:00,27940,27940,27930,27930,2,0
2021/10/07,20:30:00,27930,27930,27930,27930,0,0
2021/10/07,20:31:00,27930,27930,27930,27930,0,0
2021/10/07,20:32:00,27930,27930,27920,27920,31,0
2021/10/07,20:33:00,27920,27920,27910,27920,33,0
2021/10/07,20:34:00,27920,27930,27910,27930,27,0
2021/10/07,20:35:00,27930,27930,27930,27930,0,0
2021/10/07,20:36:00,27930,27930,27930,27930,32,0
2021/10/07,20:37:00,27930,27930,27930,27930,18,0
2021/10/07,20:38:00,27920,27930,27920,27930,3,0
2021/10/07,20:39:00,27940,27960,27940,27960,78,0
2021/10/07,20:40:00,27960,27960,27950,27960,48,0
2021/10/07,20:41:00,27950,27950,27950,27950,8,0
2021/10/07,20:42:00,27950,27950,27950,27950,35,0
2021/10/07,20:43:00,27950,27950,27950,27950,12,0
2021/10/07,20:44:00,27950,27960,27950,27950,13,0
2021/10/07,20:45:00,27950,27950,27940,27950,23,0
2021/10/07,20:46:00,27950,27950,27950,27950,0,0
2021/10/07,20:47:00,27950,27950,27950,27950,6,0
2021/10/07,20:48:00,27960,27960,27960,27960,19,0
2021/10/07,20:49:00,27960,27960,27960,27960,23,0
2021/10/07,20:50:00,27960,27960,27960,27960,15,0
2021/10/07,20:51:00,27950,27960,27950,27960,3,0
2021/10/07,20:52:00,27950,27960,27950,27950,38,0
2021/10/07,20:53:00,27950,27950,27950,27950,0,0
2021/10/07,20:54:00,27940,27940,27940,27940,31,0
2021/10/07,20:55:00,27940,27940,27940,27940,15,0
2021/10/07,20:56:00,27940,27940,27940,27940,5,0
2021/10/07,20:57:00,27940,27940,27940,27940,16,0
2021/10/07,20:58:00,27930,27930,27930,27930,41,0
2021/10/07,20:59:00,27930,27930,27920,27930,28,0
2021/10/07,21:00:00,27940,27950,27940,27950,54,0
2021/10/07,21:01:00,27950,27950,27950,27950,15,0
2021/10/07,21:02:00,27940,27940,27940,27940,10,0
2021/10/07,21:03:00,27940,27940,27940,27940,7,0
2021/10/07,21:04:00,27940,27950,27940,27950,6,0
2021/10/07,21:05:00,27950,27950,27950,27950,10,0
2021/10/07,21:06:00,27950,27950,27950,27950,13,0
2021/10/07,21:07:00,27950,27950,27950,27950,0,0
2021/10/07,21:08:00,27940,27940,27940,27940,10,0
2021/10/07,21:09:00,27940,27940,27940,27940,5,0
2021/10/07,21:10:00,27940,27940,27920,27920,14,0
2021/10/07,21:11:00,27930,27930,27920,27930,8,0
2021/10/07,21:12:00,27920,27920,27920,27920,18,0
2021/10/07,21:13:00,27920,27930,27920,27930,8,0
2021/10/07,21:14:00,27920,27930,27920,27930,15,0
2021/10/07,21:15:00,27930,27930,27930,27930,6,0
2021/10/07,21:16:00,27930,27940,27920,27940,15,0
2021/10/07,21:17:00,27940,27940,27940,27940,26,0
2021/10/07,21:18:00,27940,27940,27940,27940,13,0
2021/10/07,21:19:00,27940,27940,27940,27940,8,0
2021/10/07,21:20:00,27940,27950,27940,27940,13,0
2021/10/07,21:21:00,27940,27950,27940,27950,17,0
2021/10/07,21:22:00,27950,27950,27950,27950,8,0
2021/10/07,21:23:00,27960,27960,27950,27950,14,0
2021/10/07,21:24:00,27950,27950,27950,27950,3,0
2021/10/07,21:25:00,27940,27940,27940,27940,1,0
2021/10/07,21:26:00,27950,27950,27950,27950,10,0
2021/10/07,21:27:00,27960,27970,27960,27960,220,0
2021/10/07,21:28:00,27960,27960,27950,27950,70,0
2021/10/07,21:29:00,27950,27950,27940,27940,81,0
2021/10/07,21:30:00,27940,27940,27940,27940,79,0
2021/10/07,21:31:00,27930,27940,27930,27940,50,0
2021/10/07,21:32:00,27930,27930,27930,27930,10,0
2021/10/07,21:33:00,27930,27930,27930,27930,2,0
2021/10/07,21:34:00,27940,27940,27930,27930,36,0
2021/10/07,21:35:00,27930,27930,27930,27930,0,0
2021/10/07,21:36:00,27930,27940,27930,27940,23,0
2021/10/07,21:37:00,27930,27930,27930,27930,47,0
2021/10/07,21:38:00,27930,27940,27930,27940,13,0
2021/10/07,21:39:00,27940,27940,27940,27940,14,0
2021/10/07,21:40:00,27940,27940,27940,27940,4,0
2021/10/07,21:41:00,27940,27940,27940,27940,0,0
2021/10/07,21:42:00,27950,27960,27950,27960,101,0
2021/10/07,21:43:00,27960,27960,27960,27960,18,0
2021/10/07,21:44:00,27950,27950,27950,27950,3,0
2021/10/07,21:45:00,27950,27950,27950,27950,4,0
2021/10/07,21:46:00,27950,27950,27950,27950,0,0
2021/10/07,21:47:00,27940,27940,27940,27940,7,0
2021/10/07,21:48:00,27940,27940,27940,27940,2,0
2021/10/07,21:49:00,27940,27940,27940,27940,2,0
2021/10/07,21:50:00,27940,27940,27940,27940,0,0
2021/10/07,21:51:00,27940,27940,27940,27940,8,0
2021/10/07,21:52:00,27950,27960,27950,27960,12,0
2021/10/07,21:53:00,27950,27960,27950,27960,11,0
2021/10/07,21:54:00,27950,27950,27950,27950,18,0
2021/10/07,21:55:00,27950,27950,27950,27950,2,0
2021/10/07,21:56:00,27950,27950,27950,27950,3,0
2021/10/07,21:57:00,27950,27950,27950,27950,0,0
2021/10/07,21:58:00,27950,27950,27950,27950,16,0
2021/10/07,21:59:00,27950,27950,27950,27950,0,0
2021/10/07,22:00:00,27950,27950,27950,27950,0,0
2021/10/07,22:01:00,27950,27950,27950,27950,30,0
2021/10/07,22:02:00,27950,27950,27950,27950,14,0
2021/10/07,22:03:00,27950,27950,27950,27950,8,0
2021/10/07,22:04:00,27950,27950,27950,27950,6,0
2021/10/07,22:05:00,27950,27950,27950,27950,2,0
2021/10/07,22:06:00,27960,27960,27960,27960,20,0
2021/10/07,22:07:00,27960,27960,27960,27960,10,0
2021/10/07,22:08:00,27960,27960,27960,27960,0,0
2021/10/07,22:09:00,27960,27960,27960,27960,5,0
2021/10/07,22:10:00,27960,27960,27950,27960,35,0
2021/10/07,22:11:00,27950,27950,27950,27950,51,0
2021/10/07,22:12:00,27950,27950,27940,27940,9,0
2021/10/07,22:13:00,27940,27940,27930,27930,32,0
2021/10/07,22:14:00,27930,27930,27920,27920,12,0
2021/10/07,22:15:00,27920,27920,27920,27920,53,0
2021/10/07,22:16:00,27920,27920,27920,27920,21,0
2021/10/07,22:17:00,27920,27920,27920,27920,2,0
2021/10/07,22:18:00,27920,27920,27920,27920,5,0
2021/10/07,22:19:00,27910,27910,27900,27900,50,0
2021/10/07,22:20:00,27910,27910,27910,27910,20,0
2021/10/07,22:21:00,27910,27910,27910,27910,17,0
2021/10/07,22:22:00,27900,27900,27900,27900,16,0
2021/10/07,22:23:00,27890,27890,27880,27890,115,0
2021/10/07,22:24:00,27890,27890,27880,27890,18,0
2021/10/07,22:25:00,27890,27900,27890,27890,17,0
2021/10/07,22:26:00,27890,27890,27890,27890,25,0
2021/10/07,22:27:00,27880,27880,27880,27880,36,0
2021/10/07,22:28:00,27880,27880,27870,27880,14,0
2021/10/07,22:29:00,27880,27890,27880,27890,20,0
2021/10/07,22:30:00,27890,27890,27890,27890,0,0
2021/10/07,22:31:00,27890,27930,27890,27920,51,0
2021/10/07,22:32:00,27920,27940,27910,27940,71,0
2021/10/07,22:33:00,27930,27940,27930,27930,65,0
2021/10/07,22:34:00,27930,27930,27930,27930,20,0
2021/10/07,22:35:00,27930,27950,27930,27950,68,0
2021/10/07,22:36:00,27950,27970,27950,27960,63,0
2021/10/07,22:37:00,27960,27960,27940,27940,48,0
2021/10/07,22:38:00,27940,27950,27940,27950,27,0
2021/10/07,22:39:00,27950,27950,27950,27950,15,0
2021/10/07,22:40:00,27960,27960,27960,27960,12,0
2021/10/07,22:41:00,27970,27990,27970,27990,163,0
2021/10/07,22:42:00,27990,27990,27960,27970,74,0
2021/10/07,22:43:00,27960,27960,27930,27930,150,0
2021/10/07,22:44:00,27930,27940,27920,27920,47,0
2021/10/07,22:45:00,27930,27930,27930,27930,57,0
2021/10/07,22:46:00,27920,27930,27900,27900,107,0
2021/10/07,22:47:00,27910,27940,27910,27930,70,0
2021/10/07,22:48:00,27930,27950,27920,27920,61,0
2021/10/07,22:49:00,27920,27920,27910,27910,56,0
2021/10/07,22:50:00,27910,27920,27900,27920,65,0
2021/10/07,22:51:00,27930,27950,27920,27940,61,0
2021/10/07,22:52:00,27940,27950,27940,27940,46,0
2021/10/07,22:53:00,27940,27970,27940,27970,92,0
2021/10/07,22:54:00,27970,27990,27970,27980,91,0
2021/10/07,22:55:00,27980,27980,27960,27960,41,0
2021/10/07,22:56:00,27970,27990,27970,27990,99,0
2021/10/07,22:57:00,27980,27980,27970,27970,46,0
2021/10/07,22:58:00,27970,27970,27970,27970,52,0
2021/10/07,22:59:00,27970,27980,27970,27980,4,0
2021/10/07,23:00:00,27980,27980,27980,27980,55,0
2021/10/07,23:01:00,27990,27990,27980,27990,84,0
2021/10/07,23:02:00,27990,28020,27990,28010,315,0
2021/10/07,23:03:00,28000,28030,28000,28030,142,0
2021/10/07,23:04:00,28030,28030,28020,28020,21,0
2021/10/07,23:05:00,28030,28050,28030,28050,127,0
2021/10/07,23:06:00,28040,28040,28030,28030,52,0
2021/10/07,23:07:00,28020,28020,28010,28010,64,0
2021/10/07,23:08:00,28020,28020,28000,28000,66,0
2021/10/07,23:09:00,28000,28010,27990,27990,115,0
2021/10/07,23:10:00,28000,28010,27990,28010,119,0
2021/10/07,23:11:00,28010,28010,28010,28010,0,0
2021/10/07,23:12:00,28010,28010,28010,28010,25,0
2021/10/07,23:13:00,28010,28010,28010,28010,8,0
2021/10/07,23:14:00,28010,28010,28010,28010,61,0
2021/10/07,23:15:00,28020,28030,28020,28030,37,0
2021/10/07,23:16:00,28030,28030,28030,28030,31,0
2021/10/07,23:17:00,28030,28050,28030,28040,66,0
2021/10/07,23:18:00,28040,28060,28040,28060,60,0
2021/10/07,23:19:00,28060,28060,28040,28050,41,0
2021/10/07,23:20:00,28050,28060,28050,28060,116,0
2021/10/07,23:21:00,28060,28080,28060,28060,46,0
2021/10/07,23:22:00,28060,28070,28060,28070,8,0
2021/10/07,23:23:00,28070,28080,28070,28080,48,0
2021/10/07,23:24:00,28080,28080,28070,28070,20,0
2021/10/07,23:25:00,28070,28080,28060,28060,40,0
2021/10/07,23:26:00,28060,28060,28060,28060,20,0
2021/10/07,23:27:00,28050,28050,28050,28050,22,0
2021/10/07,23:28:00,28050,28050,28050,28050,5,0
2021/10/07,23:29:00,28040,28060,28040,28060,26,0
2021/10/07,23:30:00,28060,28060,28050,28050,38,0
2021/10/07,23:31:00,28050,28050,28050,28050,35,0
2021/10/07,23:32:00,28050,28050,28050,28050,11,0
2021/10/07,23:33:00,28050,28060,28050,28060,19,0
2021/10/07,23:34:00,28060,28060,28060,28060,19,0
2021/10/07,23:35:00,28060,28060,28060,28060,13,0
2021/10/07,23:36:00,28060,28070,28060,28070,22,0
2021/10/07,23:37:00,28070,28070,28060,28060,28,0
2021/10/07,23:38:00,28060,28060,28060,28060,23,0
2021/10/07,23:39:00,28060,28060,28050,28050,19,0
2021/10/07,23:40:00,28050,28050,28030,28030,15,0
2021/10/07,23:41:00,28040,28040,28040,28040,22,0
2021/10/07,23:42:00,28040,28040,28040,28040,4,0
2021/10/07,23:43:00,28040,28040,28030,28040,27,0
2021/10/07,23:44:00,28040,28040,28040,28040,17,0
2021/10/07,23:45:00,28040,28040,28030,28030,45,0
2021/10/07,23:46:00,28030,28040,28030,28040,20,0
2021/10/07,23:47:00,28030,28030,28030,28030,22,0
2021/10/07,23:48:00,28030,28040,28030,28040,23,0
2021/10/07,23:49:00,28040,28050,28040,28040,7,0
2021/10/07,23:50:00,28040,28040,28030,28040,8,0
2021/10/07,23:51:00,28050,28050,28050,28050,8,0
2021/10/07,23:52:00,28050,28060,28050,28050,22,0
2021/10/07,23:53:00,28050,28050,28040,28040,15,0
2021/10/07,23:54:00,28040,28040,28040,28040,12,0
2021/10/07,23:55:00,28050,28050,28050,28050,10,0
2021/10/07,23:56:00,28050,28050,28050,28050,17,0
2021/10/07,23:57:00,28050,28060,28050,28060,21,0
2021/10/07,23:58:00,28060,28060,28060,28060,14,0
2021/10/07,23:59:00,28070,28070,28070,28070,52,0
2021/10/08,00:00:00,28070,28070,28070,28070,5,0
2021/10/08,00:01:00,28070,28080,28070,28070,27,0
2021/10/08,00:02:00,28060,28060,28060,28060,17,0
2021/10/08,00:03:00,28060,28060,28050,28050,28,0
2021/10/08,00:04:00,28050,28050,28050,28050,0,0
2021/10/08,00:05:00,28060,28070,28060,28070,11,0
2021/10/08,00:06:00,28060,28060,28060,28060,11,0
2021/10/08,00:07:00,28060,28060,28060,28060,11,0
2021/10/08,00:08:00,28060,28060,28050,28050,8,0
2021/10/08,00:09:00,28050,28060,28050,28060,4,0
2021/10/08,00:10:00,28060,28060,28060,28060,0,0
2021/10/08,00:11:00,28050,28050,28050,28050,11,0
2021/10/08,00:12:00,28040,28040,28040,28040,3,0
2021/10/08,00:13:00,28040,28040,28040,28040,33,0
2021/10/08,00:14:00,28040,28040,28040,28040,0,0
2021/10/08,00:15:00,28050,28050,28050,28050,11,0
2021/10/08,00:16:00,28050,28050,28050,28050,34,0
2021/10/08,00:17:00,28050,28050,28050,28050,4,0
2021/10/08,00:18:00,28040,28040,28030,28030,86,0
2021/10/08,00:19:00,28030,28030,28030,28030,67,0
2021/10/08,00:20:00,28030,28030,28030,28030,3,0
2021/10/08,00:21:00,28030,28040,28030,28040,60,0
2021/10/08,00:22:00,28050,28050,28040,28040,21,0
2021/10/08,00:23:00,28040,28040,28040,28040,10,0
2021/10/08,00:24:00,28040,28040,28040,28040,4,0
2021/10/08,00:25:00,28050,28050,28050,28050,3,0
2021/10/08,00:26:00,28050,28050,28050,28050,21,0
2021/10/08,00:27:00,28050,28050,28050,28050,7,0
2021/10/08,00:28:00,28050,28060,28050,28060,11,0
2021/10/08,00:29:00,28060,28060,28060,28060,8,0
2021/10/08,00:30:00,28050,28050,28050,28050,39,0
2021/10/08,00:31:00,28060,28060,28060,28060,11,0
2021/10/08,00:32:00,28070,28070,28060,28060,28,0
2021/10/08,00:33:00,28060,28060,28060,28060,28,0
2021/10/08,00:34:00,28060,28070,28060,28070,61,0
2021/10/08,00:35:00,28080,28080,28070,28080,93,0
2021/10/08,00:36:00,28080,28090,28080,28090,99,0
2021/10/08,00:37:00,28090,28090,28090,28090,28,0
2021/10/08,00:38:00,28080,28080,28080,28080,32,0
2021/10/08,00:39:00,28080,28080,28080,28080,24,0
2021/10/08,00:40:00,28090,28090,28090,28090,10,0
2021/10/08,00:41:00,28090,28090,28090,28090,0,0
2021/10/08,00:42:00,28100,28100,28100,28100,16,0
2021/10/08,00:43:00,28090,28090,28090,28090,51,0
2021/10/08,00:44:00,28090,28090,28090,28090,0,0
2021/10/08,00:45:00,28090,28090,28090,28090,38,0
2021/10/08,00:46:00,28100,28100,28100,28100,33,0
2021/10/08,00:47:00,28100,28100,28090,28090,22,0
2021/10/08,00:48:00,28090,28090,28090,28090,1,0
2021/10/08,00:49:00,28090,28090,28090,28090,11,0
2021/10/08,00:50:00,28080,28080,28080,28080,33,0
2021/10/08,00:51:00,28080,28080,28070,28070,10,0
2021/10/08,00:52:00,28070,28070,28070,28070,7,0
2021/10/08,00:53:00,28070,28070,28070,28070,0,0
2021/10/08,00:54:00,28080,28080,28080,28080,13,0
2021/10/08,00:55:00,28080,28090,28080,28080,12,0
2021/10/08,00:56:00,28090,28100,28090,28090,28,0
2021/10/08,00:57:00,28090,28090,28090,28090,8,0
2021/10/08,00:58:00,28090,28090,28090,28090,6,0
2021/10/08,00:59:00,28090,28090,28090,28090,14,0
2021/10/08,01:00:00,28090,28090,28090,28090,9,0
2021/10/08,01:01:00,28090,28090,28090,28090,3,0
2021/10/08,01:02:00,28100,28100,28100,28100,29,0
2021/10/08,01:03:00,28100,28110,28100,28110,16,0
2021/10/08,01:04:00,28110,28110,28100,28110,24,0
2021/10/08,01:05:00,28110,28110,28100,28100,12,0
2021/10/08,01:06:00,28100,28100,28100,28100,0,0
2021/10/08,01:07:00,28100,28100,28100,28100,6,0
2021/10/08,01:08:00,28100,28100,28100,28100,0,0
2021/10/08,01:09:00,28100,28100,28100,28100,5,0
2021/10/08,01:10:00,28090,28100,28090,28090,42,0
2021/10/08,01:11:00,28090,28090,28080,28080,15,0
2021/10/08,01:12:00,28080,28080,28080,28080,1,0
2021/10/08,01:13:00,28080,28080,28080,28080,13,0
2021/10/08,01:14:00,28080,28080,28080,28080,9,0
2021/10/08,01:15:00,28080,28080,28080,28080,7,0
2021/10/08,01:16:00,28070,28080,28070,28080,18,0
2021/10/08,01:17:00,28080,28080,28080,28080,10,0
2021/10/08,01:18:00,28080,28080,28080,28080,10,0
2021/10/08,01:19:00,28080,28090,28080,28090,7,0
2021/10/08,01:20:00,28090,28090,28090,28090,9,0
2021/10/08,01:21:00,28100,28100,28090,28090,20,0
2021/10/08,01:22:00,28090,28090,28090,28090,0,0
2021/10/08,01:23:00,28080,28080,28080,28080,6,0
2021/10/08,01:24:00,28090,28090,28080,28080,25,0
2021/10/08,01:25:00,28080,28080,28080,28080,0,0
2021/10/08,01:26:00,28080,28080,28080,28080,5,0
2021/10/08,01:27:00,28080,28080,28080,28080,7,0
2021/10/08,01:28:00,28080,28080,28080,28080,0,0
2021/10/08,01:29:00,28080,28080,28080,28080,0,0
2021/10/08,01:30:00,28090,28090,28090,28090,6,0
2021/10/08,01:31:00,28090,28100,28090,28100,25,0
2021/10/08,01:32:00,28100,28100,28100,28100,3,0
2021/10/08,01:33:00,28100,28110,28100,28100,19,0
2021/10/08,01:34:00,28100,28100,28100,28100,2,0
2021/10/08,01:35:00,28090,28090,28090,28090,11,0
2021/10/08,01:36:00,28090,28090,28090,28090,0,0
2021/10/08,01:37:00,28090,28090,28090,28090,0,0
2021/10/08,01:38:00,28100,28100,28100,28100,10,0
2021/10/08,01:39:00,28100,28100,28100,28100,23,0
2021/10/08,01:40:00,28100,28100,28100,28100,1,0
2021/10/08,01:41:00,28100,28110,28100,28110,21,0
2021/10/08,01:42:00,28110,28110,28100,28100,75,0
2021/10/08,01:43:00,28100,28100,28100,28100,6,0
2021/10/08,01:44:00,28100,28110,28100,28110,15,0
2021/10/08,01:45:00,28110,28110,28110,28110,6,0
2021/10/08,01:46:00,28110,28110,28110,28110,40,0
2021/10/08,01:47:00,28100,28100,28100,28100,15,0
2021/10/08,01:48:00,28100,28100,28100,28100,0,0
2021/10/08,01:49:00,28100,28100,28100,28100,26,0
2021/10/08,01:50:00,28100,28100,28100,28100,6,0
2021/10/08,01:51:00,28100,28100,28100,28100,0,0
2021/10/08,01:52:00,28100,28100,28100,28100,40,0
2021/10/08,01:53:00,28110,28110,28110,28110,4,0
2021/10/08,01:54:00,28110,28110,28110,28110,33,0
2021/10/08,01:55:00,28110,28110,28110,28110,11,0
2021/10/08,01:56:00,28110,28120,28110,28120,26,0
2021/10/08,01:57:00,28120,28120,28120,28120,7,0
2021/10/08,01:58:00,28120,28120,28120,28120,66,0
2021/10/08,01:59:00,28130,28130,28120,28120,9,0
2021/10/08,02:00:00,28130,28130,28130,28130,33,0
2021/10/08,02:01:00,28120,28120,28120,28120,23,0
2021/10/08,02:02:00,28120,28120,28120,28120,11,0
2021/10/08,02:03:00,28120,28120,28120,28120,4,0
2021/10/08,02:04:00,28120,28120,28120,28120,0,0
2021/10/08,02:05:00,28120,28120,28120,28120,5,0
2021/10/08,02:06:00,28110,28110,28110,28110,20,0
2021/10/08,02:07:00,28110,28110,28110,28110,0,0
2021/10/08,02:08:00,28100,28100,28100,28100,32,0
2021/10/08,02:09:00,28100,28100,28100,28100,17,0
2021/10/08,02:10:00,28110,28110,28110,28110,3,0
2021/10/08,02:11:00,28110,28110,28110,28110,0,0
2021/10/08,02:12:00,28110,28110,28110,28110,0,0
2021/10/08,02:13:00,28110,28110,28110,28110,0,0
2021/10/08,02:14:00,28110,28110,28110,28110,5,0
2021/10/08,02:15:00,28110,28110,28110,28110,6,0
2021/10/08,02:16:00,28120,28130,28120,28120,38,0
2021/10/08,02:17:00,28120,28120,28120,28120,1,0
2021/10/08,02:18:00,28120,28120,28120,28120,11,0
2021/10/08,02:19:00,28120,28120,28120,28120,7,0
2021/10/08,02:20:00,28120,28130,28120,28130,3,0
2021/10/08,02:21:00,28130,28130,28130,28130,1,0
2021/10/08,02:22:00,28120,28120,28120,28120,2,0
2021/10/08,02:23:00,28120,28120,28110,28110,12,0
2021/10/08,02:24:00,28120,28120,28120,28120,2,0
2021/10/08,02:25:00,28130,28130,28130,28130,5,0
2021/10/08,02:26:00,28130,28130,28130,28130,14,0
2021/10/08,02:27:00,28130,28130,28120,28130,14,0
2021/10/08,02:28:00,28130,28130,28130,28130,12,0
2021/10/08,02:29:00,28130,28140,28130,28140,26,0
2021/10/08,02:30:00,28140,28140,28140,28140,14,0
2021/10/08,02:31:00,28150,28150,28150,28150,34,0
2021/10/08,02:32:00,28140,28140,28140,28140,23,0
2021/10/08,02:33:00,28150,28150,28150,28150,6,0
2021/10/08,02:34:00,28150,28150,28140,28140,7,0
2021/10/08,02:35:00,28150,28150,28150,28150,5,0
2021/10/08,02:36:00,28150,28160,28150,28160,17,0
2021/10/08,02:37:00,28150,28150,28150,28150,27,0
2021/10/08,02:38:00,28150,28150,28150,28150,0,0
2021/10/08,02:39:00,28150,28150,28150,28150,0,0
2021/10/08,02:40:00,28150,28150,28150,28150,4,0
2021/10/08,02:41:00,28150,28160,28150,28160,11,0
2021/10/08,02:42:00,28150,28150,28150,28150,12,0
2021/10/08,02:43:00,28150,28150,28150,28150,2,0
2021/10/08,02:44:00,28150,28150,28150,28150,11,0
2021/10/08,02:45:00,28150,28150,28150,28150,4,0
2021/10/08,02:46:00,28150,28150,28150,28150,0,0
2021/10/08,02:47:00,28150,28150,28150,28150,3,0
2021/10/08,02:48:00,28140,28140,28140,28140,16,0
2021/10/08,02:49:00,28140,28140,28140,28140,0,0
2021/10/08,02:50:00,28140,28140,28140,28140,1,0
2021/10/08,02:51:00,28140,28140,28140,28140,0,0
2021/10/08,02:52:00,28140,28140,28140,28140,0,0
2021/10/08,02:53:00,28140,28140,28140,28140,23,0
2021/10/08,02:54:00,28140,28140,28140,28140,5,0
2021/10/08,02:55:00,28140,28140,28140,28140,0,0
2021/10/08,02:56:00,28140,28140,28140,28140,2,0
2021/10/08,02:57:00,28140,28140,28140,28140,21,0
2021/10/08,02:58:00,28140,28140,28140,28140,2,0
2021/10/08,02:59:00,28130,28130,28130,28130,8,0
2021/10/08,03:00:00,28140,28140,28140,28140,1,0
2021/10/08,03:01:00,28140,28140,28130,28130,17,0
2021/10/08,03:02:00,28130,28130,28130,28130,7,0
2021/10/08,03:03:00,28120,28120,28120,28120,9,0
2021/10/08,03:04:00,28110,28110,28110,28110,6,0
2021/10/08,03:05:00,28100,28110,28090,28100,17,0
2021/10/08,03:06:00,28100,28100,28100,28100,14,0
2021/10/08,03:07:00,28100,28110,28100,28110,10,0
2021/10/08,03:08:00,28110,28110,28110,28110,0,0
2021/10/08,03:09:00,28100,28110,28100,28100,23,0
2021/10/08,03:10:00,28100,28110,28100,28110,2,0
2021/10/08,03:11:00,28100,28100,28100,28100,2,0
2021/10/08,03:12:00,28100,28100,28100,28100,2,0
2021/10/08,03:13:00,28100,28100,28100,28100,0,0
2021/10/08,03:14:00,28100,28100,28100,28100,0,0
2021/10/08,03:15:00,28100,28100,28100,28100,0,0
2021/10/08,03:16:00,28100,28100,28100,28100,2,0
2021/10/08,03:17:00,28100,28110,28100,28100,9,0
2021/10/08,03:18:00,28100,28100,28100,28100,0,0
2021/10/08,03:19:00,28110,28120,28110,28110,7,0
2021/10/08,03:20:00,28110,28110,28110,28110,3,0
2021/10/08,03:21:00,28110,28110,28110,28110,1,0
2021/10/08,03:22:00,28110,28110,28110,28110,0,0
2021/10/08,03:23:00,28110,28110,28110,28110,0,0
2021/10/08,03:24:00,28110,28110,28110,28110,0,0
2021/10/08,03:25:00,28110,28110,28110,28110,0,0
2021/10/08,03:26:00,28100,28100,28100,28100,11,0
2021/10/08,03:27:00,28100,28110,28100,28110,21,0
2021/10/08,03:28:00,28110,28110,28100,28100,24,0
2021/10/08,03:29:00,28090,28090,28090,28090,6,0
2021/10/08,03:30:00,28090,28110,28090,28100,51,0
2021/10/08,03:31:00,28100,28100,28100,28100,0,0
2021/10/08,03:32:00,28100,28100,28100,28100,3,0
2021/10/08,03:33:00,28100,28100,28100,28100,5,0
2021/10/08,03:34:00,28100,28100,28100,28100,0,0
2021/10/08,03:35:00,28100,28110,28100,28100,9,0
2021/10/08,03:36:00,28100,28100,28100,28100,1,0
2021/10/08,03:37:00,28100,28100,28100,28100,1,0
2021/10/08,03:38:00,28090,28090,28080,28080,10,0
2021/10/08,03:39:00,28080,28080,28080,28080,15,0
2021/10/08,03:40:00,28080,28080,28080,28080,20,0
2021/10/08,03:41:00,28080,28080,28080,28080,0,0
2021/10/08,03:42:00,28090,28090,28090,28090,5,0
2021/10/08,03:43:00,28080,28080,28080,28080,5,0
2021/10/08,03:44:00,28080,28080,28080,28080,4,0
2021/10/08,03:45:00,28070,28070,28050,28060,33,0
2021/10/08,03:46:00,28050,28060,28050,28060,27,0
2021/10/08,03:47:00,28060,28070,28060,28070,4,0
2021/10/08,03:48:00,28070,28070,28070,28070,2,0
2021/10/08,03:49:00,28070,28070,28070,28070,4,0
2021/10/08,03:50:00,28060,28060,28060,28060,25,0
2021/10/08,03:51:00,28060,28060,28060,28060,10,0
2021/10/08,03:52:00,28060,28060,28060,28060,0,0
2021/10/08,03:53:00,28050,28050,28050,28050,9,0
2021/10/08,03:54:00,28050,28050,28040,28040,9,0
2021/10/08,03:55:00,28040,28040,28040,28040,21,0
2021/10/08,03:56:00,28040,28050,28040,28050,8,0
2021/10/08,03:57:00,28050,28050,28050,28050,7,0
2021/10/08,03:58:00,28060,28060,28060,28060,11,0
2021/10/08,03:59:00,28060,28060,28060,28060,9,0
2021/10/08,04:00:00,28060,28060,28060,28060,2,0
2021/10/08,04:01:00,28060,28060,28050,28050,11,0
2021/10/08,04:02:00,28050,28050,28050,28050,5,0
2021/10/08,04:03:00,28060,28060,28060,28060,2,0
2021/10/08,04:04:00,28060,28060,28060,28060,5,0
2021/10/08,04:05:00,28060,28060,28060,28060,1,0
2021/10/08,04:06:00,28070,28080,28070,28080,17,0
2021/10/08,04:07:00,28080,28080,28080,28080,7,0
2021/10/08,04:08:00,28090,28090,28090,28090,7,0
2021/10/08,04:09:00,28100,28100,28100,28100,12,0
2021/10/08,04:10:00,28100,28100,28100,28100,3,0
2021/10/08,04:11:00,28100,28100,28100,28100,5,0
2021/10/08,04:12:00,28090,28090,28090,28090,8,0
2021/10/08,04:13:00,28090,28100,28090,28100,10,0
2021/10/08,04:14:00,28100,28100,28100,28100,3,0
2021/10/08,04:15:00,28100,28100,28100,28100,0,0
2021/10/08,04:16:00,28100,28100,28100,28100,2,0
2021/10/08,04:17:00,28110,28120,28110,28120,5,0
2021/10/08,04:18:00,28120,28120,28120,28120,2,0
2021/10/08,04:19:00,28120,28120,28120,28120,10,0
2021/10/08,04:20:00,28130,28130,28130,28130,4,0
2021/10/08,04:21:00,28130,28130,28130,28130,1,0
2021/10/08,04:22:00,28130,28130,28130,28130,1,0
2021/10/08,04:23:00,28140,28140,28140,28140,9,0
2021/10/08,04:24:00,28140,28140,28130,28130,12,0
2021/10/08,04:25:00,28120,28120,28120,28120,9,0
2021/10/08,04:26:00,28110,28110,28110,28110,4,0
2021/10/08,04:27:00,28110,28110,28110,28110,3,0
2021/10/08,04:28:00,28110,28110,28110,28110,2,0
2021/10/08,04:29:00,28110,28120,28110,28120,5,0
2021/10/08,04:30:00,28120,28120,28120,28120,5,0
2021/10/08,04:31:00,28110,28110,28110,28110,6,0
2021/10/08,04:32:00,28110,28120,28110,28120,6,0
2021/10/08,04:33:00,28120,28120,28120,28120,7,0
2021/10/08,04:34:00,28120,28120,28120,28120,3,0
2021/10/08,04:35:00,28130,28130,28120,28120,3,0
2021/10/08,04:36:00,28120,28120,28120,28120,0,0
2021/10/08,04:37:00,28120,28120,28120,28120,0,0
2021/10/08,04:38:00,28120,28120,28110,28110,3,0
2021/10/08,04:39:00,28100,28100,28090,28090,8,0
2021/10/08,04:40:00,28080,28080,28080,28080,7,0
2021/10/08,04:41:00,28080,28080,28080,28080,8,0
2021/10/08,04:42:00,28080,28080,28080,28080,9,0
2021/10/08,04:43:00,28080,28080,28080,28080,16,0
2021/10/08,04:44:00,28080,28080,28080,28080,1,0
2021/10/08,04:45:00,28070,28070,28060,28060,12,0
2021/10/08,04:46:00,28060,28060,28060,28060,9,0
2021/10/08,04:47:00,28060,28060,28040,28050,35,0
2021/10/08,04:48:00,28060,28070,28060,28060,7,0
2021/10/08,04:49:00,28060,28060,28060,28060,14,0
2021/10/08,04:50:00,28060,28060,28060,28060,1,0
2021/10/08,04:51:00,28070,28080,28070,28080,19,0
2021/10/08,04:52:00,28080,28080,28060,28060,38,0
2021/10/08,04:53:00,28060,28060,28060,28060,17,0
2021/10/08,04:54:00,28070,28090,28070,28080,14,0
2021/10/08,04:55:00,28080,28080,28080,28080,6,0
2021/10/08,04:56:00,28080,28080,28060,28060,27,0
2021/10/08,04:57:00,28050,28050,28050,28050,19,0
2021/10/08,04:58:00,28050,28060,28050,28060,16,0
2021/10/08,04:59:00,28050,28050,28040,28040,18,0
2021/10/08,05:00:00,28030,28050,28030,28040,25,0
2021/10/08,05:01:00,28050,28050,28050,28050,9,0
2021/10/08,05:02:00,28040,28050,28040,28050,14,0
2021/10/08,05:03:00,28050,28050,28050,28050,0,0
2021/10/08,05:04:00,28050,28050,28050,28050,8,0
2021/10/08,05:05:00,28050,28060,28050,28060,4,0
2021/10/08,05:06:00,28060,28060,28060,28060,4,0
2021/10/08,05:07:00,28060,28060,28060,28060,0,0
2021/10/08,05:08:00,28060,28060,28060,28060,0,0
2021/10/08,05:09:00,28060,28060,28060,28060,8,0
2021/10/08,05:10:00,28060,28060,28060,28060,7,0
2021/10/08,05:11:00,28060,28060,28060,28060,22,0
2021/10/08,05:12:00,28060,28060,28060,28060,1,0
2021/10/08,05:13:00,28060,28060,28060,28060,0,0
2021/10/08,05:14:00,28060,28060,28060,28060,0,0
2021/10/08,05:15:00,28060,28060,28060,28060,0,0
2021/10/08,05:16:00,28050,28050,28050,28050,9,0
2021/10/08,05:17:00,28050,28050,28050,28050,2,0
2021/10/08,05:18:00,28050,28050,28050,28050,0,0
2021/10/08,05:19:00,28050,28050,28050,28050,0,0
2021/10/08,05:20:00,28050,28050,28050,28050,0,0
2021/10/08,05:21:00,28060,28060,28060,28060,24,0
2021/10/08,05:22:00,28050,28050,28050,28050,18,0
2021/10/08,05:23:00,28050,28050,28050,28050,0,0
2021/10/08,05:24:00,28050,28050,28050,28050,2,0
2021/10/08,05:25:00,28040,28040,28040,28040,20,0
2021/10/08,05:26:00,28050,28050,28050,28050,5,0
2021/10/08,05:27:00,28050,28050,28050,28050,5,0
2021/10/08,05:28:00,28050,28050,28050,28050,0,0
2021/10/08,05:29:00,28050,28050,28050,28050,0,0
2021/10/08,05:30:00,28050,28050,28050,28050,0,0
2021/10/08,05:31:00,28050,28050,28050,28050,0,0
2021/10/08,05:32:00,28050,28050,28050,28050,0,0
2021/10/08,05:33:00,28050,28050,28050,28050,0,0
2021/10/08,05:34:00,28050,28050,28050,28050,0,0
2021/10/08,05:35:00,28050,28050,28050,28050,0,0
2021/10/08,05:36:00,28050,28050,28050,28050,0,0
2021/10/08,05:37:00,28050,28050,28050,28050,0,0
2021/10/08,05:38:00,28060,28060,28060,28060,4,0
2021/10/08,05:39:00,28060,28060,28060,28060,3,0
2021/10/08,05:40:00,28060,28060,28060,28060,1,0
2021/10/08,05:41:00,28060,28060,28060,28060,10,0
2021/10/08,05:42:00,28060,28060,28060,28060,0,0
2021/10/08,05:43:00,28060,28060,28060,28060,0,0
2021/10/08,05:44:00,28060,28060,28050,28060,19,0
2021/10/08,05:45:00,28060,28060,28060,28060,0,0
2021/10/08,05:46:00,28060,28060,28060,28060,0,0
2021/10/08,05:47:00,28060,28060,28060,28060,0,0
2021/10/08,05:48:00,28060,28060,28060,28060,1,0
2021/10/08,05:49:00,28060,28060,28060,28060,0,0
2021/10/08,05:50:00,28060,28060,28060,28060,2,0
2021/10/08,05:51:00,28050,28060,28050,28060,3,0
2021/10/08,05:52:00,28060,28060,28060,28060,0,0
2021/10/08,05:53:00,28060,28060,28060,28060,0,0
2021/10/08,05:54:00,28060,28060,28060,28060,0,0
2021/10/08,05:55:00,28060,28080,28060,28080,6,0
2021/10/08,05:56:00,28080,28080,28080,28080,0,0
2021/10/08,05:57:00,28080,28080,28080,28080,0,0
2021/10/08,05:58:00,28080,28080,28080,28080,0,0
2021/10/08,05:59:00,28080,28080,28080,28080,0,0
2021/10/08,06:00:00,28080,28080,28060,28060,45,0
2021/10/08,08:46:00,28030,28050,27980,28010,732,0
2021/10/08,08:47:00,28010,28050,28010,28050,284,0
2021/10/08,08:48:00,28050,28060,28040,28050,249,0
2021/10/08,08:49:00,28040,28040,28020,28020,228,0
2021/10/08,08:50:00,28030,28080,28030,28080,132,0
2021/10/08,08:51:00,28080,28110,28070,28110,270,0
2021/10/08,08:52:00,28100,28120,28100,28120,226,0
2021/10/08,08:53:00,28120,28120,28110,28120,156,0
2021/10/08,08:54:00,28120,28120,28110,28110,94,0
2021/10/08,08:55:00,28120,28130,28120,28120,238,0
2021/10/08,08:56:00,28130,28150,28130,28140,369,0
2021/10/08,08:57:00,28130,28140,28130,28130,131,0
2021/10/08,08:58:00,28130,28130,28120,28120,96,0
2021/10/08,08:59:00,28120,28140,28120,28130,112,0
2021/10/08,09:00:00,28140,28150,28110,28110,438,0
2021/10/08,09:01:00,28110,28120,28080,28090,935,0
2021/10/08,09:02:00,28100,28180,28100,28180,494,0
2021/10/08,09:03:00,28180,28190,28120,28130,378,0
2021/10/08,09:04:00,28130,28150,28110,28120,509,0
2021/10/08,09:05:00,28120,28150,28120,28140,236,0
2021/10/08,09:06:00,28130,28170,28130,28160,171,0
2021/10/08,09:07:00,28160,28170,28110,28110,395,0
2021/10/08,09:08:00,28120,28150,28110,28140,300,0
2021/10/08,09:09:00,28130,28140,28110,28140,245,0
2021/10/08,09:10:00,28140,28150,28110,28110,189,0
2021/10/08,09:11:00,28110,28120,28070,28080,320,0
2021/10/08,09:12:00,28080,28100,28070,28100,97,0
2021/10/08,09:13:00,28100,28130,28090,28130,128,0
2021/10/08,09:14:00,28130,28130,28100,28110,149,0
2021/10/08,09:15:00,28110,28110,28090,28090,127,0
2021/10/08,09:16:00,28090,28120,28090,28100,437,0
2021/10/08,09:17:00,28100,28100,28060,28070,203,0
2021/10/08,09:18:00,28070,28070,28040,28040,253,0
2021/10/08,09:19:00,28040,28050,28030,28050,329,0
2021/10/08,09:20:00,28050,28070,28050,28070,136,0
2021/10/08,09:21:00,28070,28070,28030,28030,209,0
2021/10/08,09:22:00,28030,28060,28030,28060,110,0
2021/10/08,09:23:00,28060,28060,28040,28040,57,0
2021/10/08,09:24:00,28050,28080,28040,28070,81,0
2021/10/08,09:25:00,28070,28100,28070,28100,98,0
2021/10/08,09:26:00,28100,28110,28080,28110,155,0
2021/10/08,09:27:00,28110,28130,28110,28130,200,0
2021/10/08,09:28:00,28130,28140,28120,28130,124,0
2021/10/08,09:29:00,28130,28130,28110,28120,123,0
2021/10/08,09:30:00,28120,28120,28100,28110,110,0
2021/10/08,09:31:00,28100,28130,28100,28120,97,0
2021/10/08,09:32:00,28120,28160,28120,28160,196,0
2021/10/08,09:33:00,28160,28160,28130,28130,142,0
2021/10/08,09:34:00,28130,28140,28110,28110,157,0
2021/10/08,09:35:00,28120,28130,28110,28130,86,0
2021/10/08,09:36:00,28120,28120,28090,28090,151,0
2021/10/08,09:37:00,28090,28090,28090,28090,43,0
2021/10/08,09:38:00,28090,28130,28090,28130,175,0
2021/10/08,09:39:00,28130,28160,28130,28160,246,0
2021/10/08,09:40:00,28160,28170,28140,28170,609,0
2021/10/08,09:41:00,28170,28220,28160,28190,586,0
2021/10/08,09:42:00,28190,28200,28190,28190,140,0
2021/10/08,09:43:00,28190,28200,28180,28180,117,0
2021/10/08,09:44:00,28180,28180,28160,28170,88,0
2021/10/08,09:45:00,28160,28180,28160,28170,181,0
2021/10/08,09:46:00,28170,28170,28150,28150,77,0
2021/10/08,09:47:00,28160,28180,28150,28150,171,0
2021/10/08,09:48:00,28150,28150,28150,28150,45,0
2021/10/08,09:49:00,28150,28170,28140,28170,82,0
2021/10/08,09:50:00,28170,28170,28150,28150,104,0
2021/10/08,09:51:00,28160,28170,28160,28160,59,0
2021/10/08,09:52:00,28150,28170,28150,28160,126,0
2021/10/08,09:53:00,28160,28190,28160,28180,101,0
2021/10/08,09:54:00,28190,28190,28170,28170,46,0
2021/10/08,09:55:00,28180,28180,28170,28170,81,0
2021/10/08,09:56:00,28180,28210,28180,28210,356,0
2021/10/08,09:57:00,28220,28230,28210,28230,255,0
2021/10/08,09:58:00,28230,28240,28230,28240,141,0
2021/10/08,09:59:00,28250,28260,28240,28240,369,0
2021/10/08,10:00:00,28240,28250,28240,28250,329,0
2021/10/08,10:01:00,28250,28260,28250,28260,353,0
2021/10/08,10:02:00,28260,28270,28240,28250,266,0
2021/10/08,10:03:00,28240,28250,28230,28250,240,0
2021/10/08,10:04:00,28240,28250,28240,28250,188,0
2021/10/08,10:05:00,28250,28250,28240,28240,163,0
2021/10/08,10:06:00,28250,28270,28250,28260,180,0
2021/10/08,10:07:00,28270,28270,28230,28240,302,0
2021/10/08,10:08:00,28240,28240,28230,28230,118,0
2021/10/08,10:09:00,28230,28250,28230,28250,164,0
2021/10/08,10:10:00,28250,28260,28250,28250,116,0
2021/10/08,10:11:00,28240,28290,28240,28290,272,0
2021/10/08,10:12:00,28280,28280,28250,28250,194,0
2021/10/08,10:13:00,28240,28250,28240,28250,55,0
2021/10/08,10:14:00,28260,28280,28260,28260,96,0
2021/10/08,10:15:00,28260,28260,28250,28260,34,0
2021/10/08,10:16:00,28260,28290,28260,28280,159,0
2021/10/08,10:17:00,28290,28290,28260,28260,38,0
2021/10/08,10:18:00,28260,28270,28250,28250,100,0
2021/10/08,10:19:00,28250,28260,28250,28260,38,0
2021/10/08,10:20:00,28260,28270,28260,28260,59,0
2021/10/08,10:21:00,28270,28280,28260,28260,75,0
2021/10/08,10:22:00,28260,28260,28240,28240,66,0
2021/10/08,10:23:00,28240,28240,28230,28230,81,0
2021/10/08,10:24:00,28240,28250,28240,28250,130,0
2021/10/08,10:25:00,28240,28250,28230,28230,91,0
2021/10/08,10:26:00,28230,28240,28230,28240,48,0
2021/10/08,10:27:00,28240,28240,28230,28230,23,0
2021/10/08,10:28:00,28230,28230,28220,28220,58,0
2021/10/08,10:29:00,28220,28220,28200,28210,297,0
2021/10/08,10:30:00,28210,28230,28210,28230,299,0
2021/10/08,10:31:00,28230,28250,28230,28250,66,0
2021/10/08,10:32:00,28240,28250,28220,28230,149,0
2021/10/08,10:33:00,28240,28250,28230,28240,67,0
2021/10/08,10:34:00,28250,28250,28230,28230,218,0
2021/10/08,10:35:00,28230,28250,28230,28240,68,0
2021/10/08,10:36:00,28240,28240,28230,28230,60,0
2021/10/08,10:37:00,28220,28230,28210,28220,88,0
2021/10/08,10:38:00,28220,28230,28220,28220,54,0
2021/10/08,10:39:00,28220,28230,28210,28230,49,0
2021/10/08,10:40:00,28240,28240,28230,28240,49,0
2021/10/08,10:41:00,28240,28250,28240,28250,33,0
2021/10/08,10:42:00,28250,28250,28250,28250,19,0
2021/10/08,10:43:00,28250,28260,28250,28250,119,0
2021/10/08,10:44:00,28250,28270,28250,28270,51,0
2021/10/08,10:45:00,28270,28290,28260,28290,164,0
2021/10/08,10:46:00,28290,28290,28270,28290,251,0
2021/10/08,10:47:00,28300,28320,28300,28320,346,0
2021/10/08,10:48:00,28320,28320,28300,28310,353,0
2021/10/08,10:49:00,28310,28330,28300,28300,180,0
2021/10/08,10:50:00,28300,28310,28300,28300,111,0
2021/10/08,10:51:00,28310,28310,28280,28280,75,0
2021/10/08,10:52:00,28290,28290,28280,28280,100,0
2021/10/08,10:53:00,28290,28290,28280,28280,110,0
2021/10/08,10:54:00,28280,28280,28280,28280,25,0
2021/10/08,10:55:00,28280,28290,28280,28290,106,0
2021/10/08,10:56:00,28290,28300,28290,28300,49,0
2021/10/08,10:57:00,28310,28310,28300,28300,150,0
2021/10/08,10:58:00,28300,28300,28280,28280,118,0
2021/10/08,10:59:00,28280,28290,28280,28290,29,0
2021/10/08,11:00:00,28290,28300,28290,28290,85,0
2021/10/08,11:01:00,28290,28290,28280,28280,50,0
2021/10/08,11:02:00,28290,28310,28290,28310,45,0
2021/10/08,11:03:00,28310,28310,28290,28290,107,0
2021/10/08,11:04:00,28290,28290,28290,28290,35,0
2021/10/08,11:05:00,28300,28300,28290,28290,74,0
2021/10/08,11:06:00,28280,28280,28280,28280,55,0
2021/10/08,11:07:00,28280,28290,28280,28280,78,0
2021/10/08,11:08:00,28280,28300,28280,28300,60,0
2021/10/08,11:09:00,28300,28300,28290,28290,64,0
2021/10/08,11:10:00,28290,28290,28290,28290,25,0
2021/10/08,11:11:00,28290,28300,28290,28290,53,0
2021/10/08,11:12:00,28290,28290,28280,28280,28,0
2021/10/08,11:13:00,28280,28280,28270,28280,65,0
2021/10/08,11:14:00,28280,28280,28260,28260,58,0
2021/10/08,11:15:00,28260,28270,28260,28260,65,0
2021/10/08,11:16:00,28260,28270,28260,28270,57,0
2021/10/08,11:17:00,28270,28270,28260,28260,59,0
2021/10/08,11:18:00,28260,28270,28260,28270,32,0
2021/10/08,11:19:00,28270,28270,28260,28260,89,0
2021/10/08,11:20:00,28250,28250,28240,28240,99,0
2021/10/08,11:21:00,28230,28240,28230,28240,49,0
2021/10/08,11:22:00,28240,28240,28240,28240,1,0
2021/10/08,11:23:00,28250,28270,28250,28270,100,0
2021/10/08,11:24:00,28270,28270,28260,28260,70,0
2021/10/08,11:25:00,28250,28250,28240,28240,19,0
2021/10/08,11:26:00,28250,28260,28250,28260,78,0
2021/10/08,11:27:00,28270,28270,28270,28270,24,0
2021/10/08,11:28:00,28270,28270,28270,28270,13,0
2021/10/08,11:29:00,28270,28270,28270,28270,40,0
2021/10/08,11:30:00,28280,28280,28280,28280,34,0
2021/10/08,11:31:00,28290,28310,28290,28310,116,0
2021/10/08,11:32:00,28310,28310,28290,28290,95,0
2021/10/08,11:33:00,28290,28290,28280,28280,8,0
2021/10/08,11:34:00,28290,28300,28290,28300,43,0
2021/10/08,11:35:00,28300,28300,28290,28290,31,0
2021/10/08,11:36:00,28280,28290,28280,28290,27,0
2021/10/08,11:37:00,28280,28290,28280,28290,49,0
2021/10/08,11:38:00,28280,28280,28280,28280,22,0
2021/10/08,11:39:00,28270,28270,28270,28270,22,0
2021/10/08,11:40:00,28270,28270,28270,28270,11,0
2021/10/08,11:41:00,28280,28280,28270,28270,41,0
2021/10/08,11:42:00,28260,28260,28250,28250,39,0
2021/10/08,11:43:00,28260,28260,28260,28260,9,0
2021/10/08,11:44:00,28260,28260,28260,28260,45,0
2021/10/08,11:45:00,28250,28250,28250,28250,26,0
2021/10/08,11:46:00,28260,28260,28260,28260,21,0
2021/10/08,11:47:00,28270,28270,28270,28270,37,0
2021/10/08,11:48:00,28270,28270,28270,28270,0,0
2021/10/08,11:49:00,28270,28270,28270,28270,33,0
2021/10/08,11:50:00,28260,28260,28250,28250,58,0
2021/10/08,11:51:00,28260,28260,28260,28260,26,0
2021/10/08,11:52:00,28260,28260,28260,28260,0,0
2021/10/08,11:53:00,28270,28270,28270,28270,30,0
2021/10/08,11:54:00,28260,28260,28260,28260,34,0
2021/10/08,11:55:00,28250,28250,28250,28250,5,0
2021/10/08,11:56:00,28260,28270,28260,28270,25,0
2021/10/08,11:57:00,28270,28280,28260,28260,51,0
2021/10/08,11:58:00,28260,28260,28260,28260,0,0
2021/10/08,11:59:00,28260,28260,28260,28260,16,0
2021/10/08,12:00:00,28260,28260,28260,28260,11,0
2021/10/08,12:01:00,28260,28260,28250,28250,71,0
2021/10/08,12:02:00,28240,28250,28240,28250,64,0
2021/10/08,12:03:00,28250,28250,28250,28250,21,0
2021/10/08,12:04:00,28250,28250,28250,28250,25,0
2021/10/08,12:05:00,28250,28250,28250,28250,4,0
2021/10/08,12:06:00,28250,28250,28250,28250,21,0
2021/10/08,12:07:00,28250,28250,28250,28250,47,0
2021/10/08,12:08:00,28250,28260,28250,28260,10,0
2021/10/08,12:09:00,28260,28270,28260,28260,25,0
2021/10/08,12:10:00,28260,28260,28260,28260,10,0
2021/10/08,12:11:00,28260,28260,28260,28260,15,0
2021/10/08,12:12:00,28250,28250,28250,28250,27,0
2021/10/08,12:13:00,28250,28250,28250,28250,0,0
2021/10/08,12:14:00,28250,28250,28250,28250,32,0
2021/10/08,12:15:00,28250,28260,28250,28250,65,0
2021/10/08,12:16:00,28250,28260,28250,28250,46,0
2021/10/08,12:17:00,28240,28240,28220,28220,118,0
2021/10/08,12:18:00,28220,28240,28220,28240,41,0
2021/10/08,12:19:00,28240,28240,28230,28240,31,0
2021/10/08,12:20:00,28240,28240,28240,28240,2,0
2021/10/08,12:21:00,28240,28240,28230,28240,95,0
2021/10/08,12:22:00,28240,28250,28230,28250,36,0
2021/10/08,12:23:00,28240,28240,28230,28230,39,0
2021/10/08,12:24:00,28230,28230,28230,28230,20,0
2021/10/08,12:25:00,28230,28230,28220,28220,121,0
2021/10/08,12:26:00,28230,28230,28220,28220,63,0
2021/10/08,12:27:00,28230,28230,28220,28230,30,0
2021/10/08,12:28:00,28230,28230,28230,28230,7,0
2021/10/08,12:29:00,28240,28240,28240,28240,5,0
2021/10/08,12:30:00,28240,28240,28230,28230,37,0
2021/10/08,12:31:00,28240,28250,28230,28230,167,0
2021/10/08,12:32:00,28230,28240,28230,28230,53,0
2021/10/08,12:33:00,28230,28250,28230,28250,31,0
2021/10/08,12:34:00,28250,28250,28250,28250,67,0
2021/10/08,12:35:00,28250,28250,28230,28230,73,0
2021/10/08,12:36:00,28230,28240,28220,28240,77,0
2021/10/08,12:37:00,28240,28240,28240,28240,0,0
2021/10/08,12:38:00,28250,28250,28250,28250,2,0
2021/10/08,12:39:00,28250,28250,28250,28250,55,0
2021/10/08,12:40:00,28240,28240,28230,28230,50,0
2021/10/08,12:41:00,28230,28240,28230,28240,57,0
2021/10/08,12:42:00,28240,28240,28240,28240,37,0
2021/10/08,12:43:00,28240,28240,28220,28220,34,0
2021/10/08,12:44:00,28220,28220,28220,28220,216,0
2021/10/08,12:45:00,28220,28220,28220,28220,55,0
2021/10/08,12:46:00,28220,28220,28210,28210,101,0
2021/10/08,12:47:00,28210,28220,28200,28200,248,0
2021/10/08,12:48:00,28200,28200,28190,28190,114,0
2021/10/08,12:49:00,28190,28190,28180,28180,59,0
2021/10/08,12:50:00,28180,28180,28170,28170,189,0
2021/10/08,12:51:00,28180,28190,28180,28180,156,0
2021/10/08,12:52:00,28180,28180,28170,28180,78,0
2021/10/08,12:53:00,28180,28180,28180,28180,26,0
2021/10/08,12:54:00,28170,28190,28170,28190,58,0
2021/10/08,12:55:00,28190,28190,28180,28180,12,0
2021/10/08,12:56:00,28180,28180,28170,28170,38,0
2021/10/08,12:57:00,28170,28180,28170,28170,40,0
2021/10/08,12:58:00,28170,28170,28160,28170,67,0
2021/10/08,12:59:00,28170,28180,28170,28170,50,0
2021/10/08,13:00:00,28170,28170,28170,28170,9,0
2021/10/08,13:01:00,28180,28180,28180,28180,89,0
2021/10/08,13:02:00,28180,28180,28160,28160,48,0
2021/10/08,13:03:00,28160,28160,28160,28160,143,0
2021/10/08,13:04:00,28160,28160,28160,28160,13,0
2021/10/08,13:05:00,28160,28160,28160,28160,91,0
2021/10/08,13:06:00,28150,28150,28150,28150,94,0
2021/10/08,13:07:00,28150,28150,28150,28150,5,0
2021/10/08,13:08:00,28150,28150,28120,28130,207,0
2021/10/08,13:09:00,28130,28140,28130,28140,92,0
2021/10/08,13:10:00,28140,28160,28140,28160,106,0
2021/10/08,13:11:00,28160,28160,28160,28160,58,0
2021/10/08,13:12:00,28150,28150,28140,28150,35,0
2021/10/08,13:13:00,28150,28150,28150,28150,1,0
2021/10/08,13:14:00,28150,28150,28150,28150,32,0
2021/10/08,13:15:00,28150,28150,28150,28150,13,0
2021/10/08,13:16:00,28160,28160,28150,28160,4,0
2021/10/08,13:17:00,28160,28170,28160,28170,90,0
2021/10/08,13:18:00,28160,28180,28160,28180,108,0
2021/10/08,13:19:00,28180,28190,28180,28180,82,0
2021/10/08,13:20:00,28180,28180,28180,28180,38,0
2021/10/08,13:21:00,28180,28180,28180,28180,17,0
2021/10/08,13:22:00,28180,28180,28170,28170,50,0
2021/10/08,13:23:00,28170,28170,28170,28170,18,0
2021/10/08,13:24:00,28170,28180,28170,28180,52,0
2021/10/08,13:25:00,28170,28170,28170,28170,18,0
2021/10/08,13:26:00,28170,28170,28170,28170,5,0
2021/10/08,13:27:00,28180,28180,28180,28180,18,0
2021/10/08,13:28:00,28180,28180,28170,28170,61,0
2021/10/08,13:29:00,28170,28170,28170,28170,2,0
2021/10/08,13:30:00,28170,28170,28170,28170,70,0
2021/10/08,13:31:00,28170,28170,28170,28170,1,0
2021/10/08,13:32:00,28180,28180,28180,28180,113,0
2021/10/08,13:33:00,28180,28180,28170,28170,23,0
2021/10/08,13:34:00,28170,28170,28170,28170,49,0
2021/10/08,13:35:00,28170,28170,28170,28170,0,0
2021/10/08,13:36:00,28170,28170,28170,28170,10,0
2021/10/08,13:37:00,28170,28180,28170,28180,23,0
2021/10/08,13:38:00,28180,28180,28180,28180,1,0
2021/10/08,13:39:00,28170,28170,28170,28170,43,0
2021/10/08,13:40:00,28170,28170,28170,28170,11,0
2021/10/08,13:41:00,28170,28170,28170,28170,0,0
2021/10/08,13:42:00,28170,28170,28170,28170,4,0
2021/10/08,13:43:00,28170,28170,28170,28170,4,0
2021/10/08,13:44:00,28180,28180,28180,28180,3,0
2021/10/08,13:45:00,28180,28190,28180,28190,135,0
2021/10/08,13:46:00,28190,28200,28190,28190,195,0
2021/10/08,13:47:00,28190,28190,28170,28170,79,0
2021/10/08,13:48:00,28170,28170,28170,28170,52,0
2021/10/08,13:49:00,28170,28170,28150,28160,183,0
2021/10/08,13:50:00,28160,28160,28150,28160,62,0
2021/10/08,13:51:00,28160,28160,28150,28150,10,0
2021/10/08,13:52:00,28160,28160,28150,28150,35,0
2021/10/08,13:53:00,28150,28160,28150,28160,50,0
2021/10/08,13:54:00,28160,28160,28150,28150,12,0
2021/10/08,13:55:00,28150,28150,28140,28140,65,0
2021/10/08,13:56:00,28140,28150,28130,28130,43,0
2021/10/08,13:57:00,28130,28140,28130,28140,150,0
2021/10/08,13:58:00,28130,28130,28130,28130,51,0
2021/10/08,13:59:00,28130,28130,28130,28130,6,0
2021/10/08,14:00:00,28140,28140,28130,28140,117,0
2021/10/08,14:01:00,28150,28160,28150,28160,82,0
2021/10/08,14:02:00,28160,28160,28150,28160,41,0
2021/10/08,14:03:00,28160,28160,28160,28160,41,0
2021/10/08,14:04:00,28160,28160,28160,28160,42,0
2021/10/08,14:05:00,28170,28180,28160,28180,249,0
2021/10/08,14:06:00,28180,28180,28160,28160,43,0
2021/10/08,14:07:00,28150,28150,28150,28150,58,0
2021/10/08,14:08:00,28150,28150,28140,28140,91,0
2021/10/08,14:09:00,28140,28140,28140,28140,37,0
2021/10/08,14:10:00,28150,28160,28150,28150,102,0
2021/10/08,14:11:00,28150,28150,28150,28150,17,0
2021/10/08,14:12:00,28150,28150,28140,28140,35,0
2021/10/08,14:13:00,28130,28130,28130,28130,127,0
2021/10/08,14:14:00,28130,28140,28130,28140,48,0
2021/10/08,14:15:00,28130,28140,28130,28140,66,0
2021/10/08,14:16:00,28150,28150,28130,28130,20,0
2021/10/08,14:17:00,28130,28130,28130,28130,35,0
2021/10/08,14:18:00,28120,28120,28120,28120,89,0
2021/10/08,14:19:00,28120,28120,28120,28120,38,0
2021/10/08,14:20:00,28130,28130,28130,28130,33,0
2021/10/08,14:21:00,28140,28140,28140,28140,79,0
2021/10/08,14:22:00,28130,28140,28120,28120,40,0
2021/10/08,14:23:00,28120,28120,28110,28110,163,0
2021/10/08,14:24:00,28110,28110,28110,28110,35,0
2021/10/08,14:25:00,28110,28110,28110,28110,10,0
2021/10/08,14:26:00,28100,28100,28090,28100,153,0
2021/10/08,14:27:00,28100,28100,28090,28090,82,0
2021/10/08,14:28:00,28090,28100,28090,28100,164,0
2021/10/08,14:29:00,28100,28110,28100,28110,69,0
2021/10/08,14:30:00,28110,28120,28110,28110,117,0
2021/10/08,14:31:00,28110,28140,28110,28140,95,0
2021/10/08,14:32:00,28140,28140,28130,28130,71,0
2021/10/08,14:33:00,28120,28120,28090,28090,83,0
2021/10/08,14:34:00,28100,28110,28100,28110,65,0
2021/10/08,14:35:00,28110,28120,28100,28120,33,0
2021/10/08,14:36:00,28110,28110,28100,28100,42,0
2021/10/08,14:37:00,28110,28110,28100,28100,74,0
2021/10/08,14:38:00,28100,28100,28100,28100,49,0
2021/10/08,14:39:00,28110,28110,28110,28110,76,0
2021/10/08,14:40:00,28110,28110,28110,28110,1,0
2021/10/08,14:41:00,28110,28110,28110,28110,55,0
2021/10/08,14:42:00,28110,28110,28110,28110,21,0
2021/10/08,14:43:00,28110,28130,28110,28130,190,0
2021/10/08,14:44:00,28120,28140,28120,28140,590,0
2021/10/08,14:45:00,28150,28150,28130,28140,226,0
2021/10/08,14:46:00,28140,28140,28100,28120,209,0
2021/10/08,14:47:00,28130,28140,28130,28140,184,0
2021/10/08,14:48:00,28130,28140,28130,28140,62,0
2021/10/08,14:49:00,28140,28140,28140,28140,41,0
2021/10/08,14:50:00,28150,28150,28140,28140,113,0
2021/10/08,14:51:00,28140,28140,28130,28130,219,0
2021/10/08,14:52:00,28120,28120,28100,28100,82,0
2021/10/08,14:53:00,28110,28110,28100,28100,217,0
2021/10/08,14:54:00,28100,28100,28080,28090,148,0
2021/10/08,14:55:00,28090,28090,28080,28080,132,0
2021/10/08,14:56:00,28080,28090,28080,28080,69,0
2021/10/08,14:57:00,28090,28090,28060,28070,250,0
2021/10/08,14:58:00,28070,28070,28060,28070,152,0
2021/10/08,14:59:00,28070,28070,28060,28060,110,0
2021/10/08,15:00:00,28060,28070,28050,28050,835,0
2021/10/08,15:01:00,28060,28070,28040,28050,674,0
2021/10/08,15:02:00,28050,28050,28010,28010,759,0
2021/10/08,15:03:00,28020,28050,28020,28050,534,0
2021/10/08,15:04:00,28050,28050,28030,28040,323,0
2021/10/08,15:05:00,28040,28040,28020,28040,155,0
2021/10/08,15:06:00,28030,28060,28030,28060,298,0
2021/10/08,15:07:00,28060,28060,28050,28060,198,0
2021/10/08,15:08:00,28060,28080,28060,28070,280,0
2021/10/08,15:09:00,28070,28080,28060,28070,401,0
2021/10/08,15:10:00,28060,28080,28060,28070,323,0
2021/10/08,15:11:00,28070,28070,28070,28070,11,0
2021/10/08,15:12:00,28070,28070,28070,28070,0,0
2021/10/08,15:13:00,28070,28070,28070,28070,0,0
2021/10/08,15:14:00,28070,28070,28070,28070,0,0
2021/10/08,15:15:00,28070,28120,28070,28120,2690,0
2021/10/08,16:31:00,28080,28080,28050,28050,212,0
2021/10/08,16:32:00,28060,28070,28050,28050,84,0
2021/10/08,16:33:00,28050,28050,28030,28040,191,0
2021/10/08,16:34:00,28040,28040,28030,28030,24,0
2021/10/08,16:35:00,28030,28030,28020,28020,21,0
2021/10/08,16:36:00,28020,28020,28020,28020,19,0
2021/10/08,16:37:00,28020,28020,28000,28000,81,0
2021/10/08,16:38:00,28000,28020,28000,28020,88,0
2021/10/08,16:39:00,28020,28020,28020,28020,8,0
2021/10/08,16:40:00,28030,28040,28030,28040,36,0
2021/10/08,16:41:00,28040,28040,28030,28040,40,0
2021/10/08,16:42:00,28050,28050,28050,28050,47,0
2021/10/08,16:43:00,28050,28050,28050,28050,14,0
2021/10/08,16:44:00,28060,28070,28060,28060,35,0
2021/10/08,16:45:00,28060,28060,28060,28060,11,0
2021/10/08,16:46:00,28060,28060,28060,28060,8,0
2021/10/08,16:47:00,28060,28060,28050,28050,21,0
2021/10/08,16:48:00,28040,28050,28040,28050,88,0
2021/10/08,16:49:00,28050,28050,28050,28050,12,0
2021/10/08,16:50:00,28050,28050,28050,28050,16,0
2021/10/08,16:51:00,28060,28070,28060,28070,26,0
2021/10/08,16:52:00,28070,28070,28060,28060,19,0
2021/10/08,16:53:00,28060,28060,28060,28060,16,0
2021/10/08,16:54:00,28070,28080,28070,28070,31,0
2021/10/08,16:55:00,28070,28070,28060,28060,56,0
2021/10/08,16:56:00,28050,28050,28050,28050,9,0
2021/10/08,16:57:00,28050,28050,28050,28050,51,0
2021/10/08,16:58:00,28050,28050,28040,28040,47,0
2021/10/08,16:59:00,28040,28040,28040,28040,15,0
2021/10/08,17:00:00,28040,28040,28040,28040,2,0
2021/10/08,17:01:00,28040,28050,28040,28050,14,0
2021/10/08,17:02:00,28050,28050,28050,28050,11,0
2021/10/08,17:03:00,28050,28050,28050,28050,5,0
2021/10/08,17:04:00,28050,28050,28040,28040,44,0
2021/10/08,17:05:00,28040,28040,28040,28040,9,0
2021/10/08,17:06:00,28030,28030,28020,28020,27,0
2021/10/08,17:07:00,28030,28040,28030,28040,23,0
2021/10/08,17:08:00,28050,28050,28050,28050,11,0
2021/10/08,17:09:00,28060,28060,28050,28050,30,0
2021/10/08,17:10:00,28050,28050,28040,28040,16,0
2021/10/08,17:11:00,28050,28050,28040,28040,7,0
2021/10/08,17:12:00,28040,28040,28030,28030,8,0
2021/10/08,17:13:00,28030,28030,28020,28020,30,0
2021/10/08,17:14:00,28020,28030,28020,28020,17,0
2021/10/08,17:15:00,28020,28030,28020,28020,19,0
2021/10/08,17:16:00,28020,28020,28020,28020,11,0
2021/10/08,17:17:00,28020,28030,28020,28020,27,0
2021/10/08,17:18:00,28020,28020,28020,28020,0,0
2021/10/08,17:19:00,28020,28020,28020,28020,81,0
2021/10/08,17:20:00,28030,28040,28030,28040,14,0
2021/10/08,17:21:00,28040,28040,28040,28040,20,0
2021/10/08,17:22:00,28040,28050,28040,28050,32,0
2021/10/08,17:23:00,28050,28050,28050,28050,2,0
2021/10/08,17:24:00,28050,28050,28050,28050,18,0
2021/10/08,17:25:00,28050,28050,28040,28040,24,0
2021/10/08,17:26:00,28040,28040,28040,28040,21,0
2021/10/08,17:27:00,28030,28030,28030,28030,5,0
2021/10/08,17:28:00,28030,28030,28030,28030,6,0
2021/10/08,17:29:00,28040,28040,28040,28040,8,0
2021/10/08,17:30:00,28040,28050,28040,28050,8,0
2021/10/08,17:31:00,28060,28060,28040,28050,19,0
2021/10/08,17:32:00,28050,28050,28050,28050,25,0
2021/10/08,17:33:00,28050,28050,28050,28050,11,0
2021/10/08,17:34:00,28050,28050,28050,28050,8,0
2021/10/08,17:35:00,28060,28060,28040,28040,11,0
2021/10/08,17:36:00,28040,28040,28040,28040,7,0
2021/10/08,17:37:00,28040,28050,28040,28050,34,0
2021/10/08,17:38:00,28050,28060,28050,28050,34,0
2021/10/08,17:39:00,28050,28050,28050,28050,11,0
2021/10/08,17:40:00,28050,28050,28050,28050,6,0
2021/10/08,17:41:00,28050,28050,28050,28050,0,0
2021/10/08,17:42:00,28060,28060,28060,28060,13,0
2021/10/08,17:43:00,28060,28070,28060,28070,6,0
2021/10/08,17:44:00,28070,28070,28070,28070,23,0
2021/10/08,17:45:00,28070,28070,28070,28070,5,0
2021/10/08,17:46:00,28070,28070,28070,28070,6,0
2021/10/08,17:47:00,28080,28080,28080,28080,44,0
2021/10/08,17:48:00,28080,28090,28080,28090,29,0
2021/10/08,17:49:00,28090,28100,28090,28090,122,0
2021/10/08,17:50:00,28090,28090,28090,28090,23,0
2021/10/08,17:51:00,28080,28080,28070,28070,26,0
2021/10/08,17:52:00,28080,28080,28050,28060,77,0
2021/10/08,17:53:00,28060,28070,28060,28070,21,0
2021/10/08,17:54:00,28070,28070,28060,28060,27,0
2021/10/08,17:55:00,28060,28060,28060,28060,2,0
2021/10/08,17:56:00,28060,28060,28060,28060,23,0
2021/10/08,17:57:00,28050,28050,28050,28050,26,0
2021/10/08,17:58:00,28050,28050,28050,28050,7,0
2021/10/08,17:59:00,28050,28050,28050,28050,18,0
2021/10/08,18:00:00,28050,28050,28050,28050,14,0
2021/10/08,18:01:00,28050,28050,28050,28050,8,0
2021/10/08,18:02:00,28050,28050,28050,28050,0,0
2021/10/08,18:03:00,28050,28050,28050,28050,31,0
2021/10/08,18:04:00,28050,28050,28050,28050,6,0
2021/10/08,18:05:00,28050,28050,28050,28050,12,0
2021/10/08,18:06:00,28050,28050,28050,28050,0,0
2021/10/08,18:07:00,28040,28040,28040,28040,31,0
2021/10/08,18:08:00,28040,28040,28030,28030,36,0
2021/10/08,18:09:00,28030,28040,28030,28030,24,0
2021/10/08,18:10:00,28030,28030,28030,28030,16,0
2021/10/08,18:11:00,28030,28030,28030,28030,2,0
2021/10/08,18:12:00,28030,28030,28030,28030,10,0
2021/10/08,18:13:00,28030,28030,28030,28030,8,0
2021/10/08,18:14:00,28030,28030,28030,28030,5,0
2021/10/08,18:15:00,28040,28040,28030,28030,8,0
2021/10/08,18:16:00,28040,28040,28040,28040,6,0
2021/10/08,18:17:00,28040,28040,28040,28040,10,0
2021/10/08,18:18:00,28040,28040,28040,28040,0,0
2021/10/08,18:19:00,28040,28040,28030,28030,8,0
2021/10/08,18:20:00,28040,28040,28040,28040,9,0
2021/10/08,18:21:00,28040,28040,28040,28040,0,0
2021/10/08,18:22:00,28040,28040,28040,28040,0,0
2021/10/08,18:23:00,28040,28040,28040,28040,7,0
2021/10/08,18:24:00,28040,28040,28040,28040,3,0
2021/10/08,18:25:00,28040,28040,28040,28040,0,0
2021/10/08,18:26:00,28040,28040,28040,28040,1,0
2021/10/08,18:27:00,28050,28050,28050,28050,24,0
2021/10/08,18:28:00,28050,28060,28050,28060,58,0
2021/10/08,18:29:00,28060,28060,28060,28060,0,0
2021/10/08,18:30:00,28070,28070,28060,28060,50,0
2021/10/08,18:31:00,28060,28060,28050,28050,8,0
2021/10/08,18:32:00,28050,28060,28050,28060,10,0
2021/10/08,18:33:00,28050,28050,28050,28050,5,0
2021/10/08,18:34:00,28060,28070,28060,28060,25,0
2021/10/08,18:35:00,28060,28060,28060,28060,0,0
2021/10/08,18:36:00,28060,28070,28060,28070,34,0
2021/10/08,18:37:00,28060,28060,28060,28060,9,0
2021/10/08,18:38:00,28070,28070,28070,28070,22,0
2021/10/08,18:39:00,28070,28070,28070,28070,10,0
2021/10/08,18:40:00,28070,28070,28070,28070,6,0
2021/10/08,18:41:00,28070,28070,28070,28070,0,0
2021/10/08,18:42:00,28070,28070,28070,28070,0,0
2021/10/08,18:43:00,28070,28070,28070,28070,9,0
2021/10/08,18:44:00,28070,28070,28070,28070,16,0
2021/10/08,18:45:00,28070,28070,28070,28070,3,0
2021/10/08,18:46:00,28070,28070,28070,28070,0,0
2021/10/08,18:47:00,28070,28070,28070,28070,0,0
2021/10/08,18:48:00,28070,28070,28070,28070,11,0
2021/10/08,18:49:00,28070,28070,28070,28070,10,0
2021/10/08,18:50:00,28070,28070,28070,28070,12,0
2021/10/08,18:51:00,28070,28070,28070,28070,6,0
2021/10/08,18:52:00,28070,28070,28070,28070,0,0
2021/10/08,18:53:00,28070,28070,28070,28070,1,0
2021/10/08,18:54:00,28080,28090,28080,28090,15,0
2021/10/08,18:55:00,28080,28080,28080,28080,33,0
2021/10/08,18:56:00,28090,28090,28090,28090,26,0
2021/10/08,18:57:00,28090,28090,28090,28090,18,0
2021/10/08,18:58:00,28090,28090,28090,28090,20,0
2021/10/08,18:59:00,28090,28090,28090,28090,0,0
2021/10/08,19:00:00,28090,28100,28090,28090,26,0
2021/10/08,19:01:00,28090,28090,28070,28080,78,0
2021/10/08,19:02:00,28080,28080,28080,28080,16,0
2021/10/08,19:03:00,28090,28100,28090,28090,18,0
2021/10/08,19:04:00,28090,28090,28090,28090,0,0
2021/10/08,19:05:00,28090,28090,28090,28090,0,0
2021/10/08,19:06:00,28090,28090,28090,28090,0,0
2021/10/08,19:07:00,28090,28090,28090,28090,0,0
2021/10/08,19:08:00,28090,28090,28090,28090,42,0
2021/10/08,19:09:00,28090,28090,28090,28090,1,0
2021/10/08,19:10:00,28100,28100,28100,28100,21,0
2021/10/08,19:11:00,28110,28120,28110,28120,63,0
2021/10/08,19:12:00,28110,28110,28110,28110,44,0
2021/10/08,19:13:00,28110,28110,28110,28110,10,0
2021/10/08,19:14:00,28120,28120,28120,28120,78,0
2021/10/08,19:15:00,28120,28120,28120,28120,0,0
2021/10/08,19:16:00,28120,28120,28120,28120,20,0
2021/10/08,19:17:00,28110,28110,28110,28110,44,0
2021/10/08,19:18:00,28110,28110,28100,28100,27,0
2021/10/08,19:19:00,28100,28100,28100,28100,5,0
2021/10/08,19:20:00,28110,28110,28110,28110,23,0
2021/10/08,19:21:00,28110,28110,28110,28110,0,0
2021/10/08,19:22:00,28110,28110,28110,28110,16,0
2021/10/08,19:23:00,28110,28110,28110,28110,0,0
2021/10/08,19:24:00,28110,28110,28110,28110,4,0
2021/10/08,19:25:00,28110,28110,28110,28110,23,0
2021/10/08,19:26:00,28110,28110,28110,28110,20,0
2021/10/08,19:27:00,28110,28110,28110,28110,0,0
2021/10/08,19:28:00,28120,28120,28120,28120,7,0
2021/10/08,19:29:00,28130,28140,28130,28140,10,0
2021/10/08,19:30:00,28130,28130,28130,28130,31,0
2021/10/08,19:31:00,28140,28140,28140,28140,1,0
2021/10/08,19:32:00,28140,28140,28140,28140,27,0
2021/10/08,19:33:00,28130,28130,28130,28130,11,0
2021/10/08,19:34:00,28140,28140,28140,28140,12,0
2021/10/08,19:35:00,28150,28150,28140,28140,17,0
2021/10/08,19:36:00,28140,28140,28140,28140,19,0
2021/10/08,19:37:00,28150,28150,28140,28140,20,0
2021/10/08,19:38:00,28140,28140,28130,28140,8,0
2021/10/08,19:39:00,28130,28130,28130,28130,13,0
2021/10/08,19:40:00,28130,28140,28130,28140,15,0
2021/10/08,19:41:00,28140,28140,28140,28140,28,0
2021/10/08,19:42:00,28140,28140,28140,28140,0,0
2021/10/08,19:43:00,28140,28140,28140,28140,0,0
2021/10/08,19:44:00,28130,28130,28130,28130,1,0
2021/10/08,19:45:00,28130,28130,28130,28130,0,0
2021/10/08,19:46:00,28130,28130,28130,28130,21,0
2021/10/08,19:47:00,28130,28130,28130,28130,14,0
2021/10/08,19:48:00,28130,28130,28130,28130,1,0
2021/10/08,19:49:00,28120,28120,28120,28120,59,0
2021/10/08,19:50:00,28120,28120,28120,28120,21,0
2021/10/08,19:51:00,28120,28120,28120,28120,10,0
2021/10/08,19:52:00,28120,28130,28120,28130,3,0
2021/10/08,19:53:00,28130,28130,28130,28130,0,0
2021/10/08,19:54:00,28120,28120,28120,28120,12,0
2021/10/08,19:55:00,28120,28120,28120,28120,0,0
2021/10/08,19:56:00,28110,28110,28110,28110,47,0
2021/10/08,19:57:00,28110,28110,28110,28110,4,0
2021/10/08,19:58:00,28110,28110,28100,28100,58,0
2021/10/08,19:59:00,28100,28100,28100,28100,12,0
2021/10/08,20:00:00,28100,28100,28100,28100,21,0
2021/10/08,20:01:00,28100,28100,28100,28100,13,0
2021/10/08,20:02:00,28110,28110,28110,28110,5,0
2021/10/08,20:03:00,28120,28120,28120,28120,7,0
2021/10/08,20:04:00,28120,28120,28120,28120,10,0
2021/10/08,20:05:00,28120,28120,28120,28120,0,0
2021/10/08,20:06:00,28130,28130,28130,28130,2,0
2021/10/08,20:07:00,28120,28130,28120,28130,13,0
2021/10/08,20:08:00,28120,28130,28120,28130,52,0
2021/10/08,20:09:00,28130,28130,28130,28130,2,0
2021/10/08,20:10:00,28130,28130,28130,28130,2,0
2021/10/08,20:11:00,28130,28130,28130,28130,0,0
2021/10/08,20:12:00,28130,28130,28130,28130,0,0
2021/10/08,20:13:00,28120,28120,28120,28120,6,0
2021/10/08,20:14:00,28120,28120,28120,28120,0,0
2021/10/08,20:15:00,28120,28120,28120,28120,0,0
2021/10/08,20:16:00,28120,28120,28120,28120,39,0
2021/10/08,20:17:00,28120,28120,28120,28120,12,0
2021/10/08,20:18:00,28120,28120,28120,28120,0,0
2021/10/08,20:19:00,28130,28130,28130,28130,28,0
2021/10/08,20:20:00,28130,28130,28130,28130,16,0
2021/10/08,20:21:00,28140,28140,28140,28140,1,0
2021/10/08,20:22:00,28140,28140,28140,28140,29,0
2021/10/08,20:23:00,28140,28140,28140,28140,19,0
2021/10/08,20:24:00,28140,28140,28140,28140,8,0
2021/10/08,20:25:00,28140,28140,28140,28140,0,0
2021/10/08,20:26:00,28140,28140,28140,28140,21,0
2021/10/08,20:27:00,28140,28140,28140,28140,45,0
2021/10/08,20:28:00,28140,28140,28140,28140,1,0
2021/10/08,20:29:00,28140,28140,28140,28140,0,0
2021/10/08,20:30:00,28140,28140,28140,28140,0,0
2021/10/08,20:31:00,28140,28140,28140,28140,12,0
2021/10/08,20:32:00,28130,28130,28130,28130,2,0
2021/10/08,20:33:00,28130,28130,28130,28130,10,0
2021/10/08,20:34:00,28130,28130,28130,28130,14,0
2021/10/08,20:35:00,28130,28130,28130,28130,0,0
2021/10/08,20:36:00,28130,28130,28130,28130,0,0
2021/10/08,20:37:00,28130,28130,28130,28130,1,0
2021/10/08,20:38:00,28130,28130,28130,28130,2,0
2021/10/08,20:39:00,28130,28130,28130,28130,0,0
2021/10/08,20:40:00,28130,28130,28130,28130,6,0
2021/10/08,20:41:00,28130,28130,28130,28130,0,0
2021/10/08,20:42:00,28130,28130,28130,28130,5,0
2021/10/08,20:43:00,28130,28130,28130,28130,0,0
2021/10/08,20:44:00,28120,28120,28110,28110,7,0
2021/10/08,20:45:00,28110,28110,28110,28110,1,0
2021/10/08,20:46:00,28110,28110,28110,28110,0,0
2021/10/08,20:47:00,28110,28110,28110,28110,4,0
2021/10/08,20:48:00,28110,28120,28110,28120,8,0
2021/10/08,20:49:00,28120,28120,28120,28120,15,0
2021/10/08,20:50:00,28120,28120,28120,28120,0,0
2021/10/08,20:51:00,28120,28120,28120,28120,0,0
2021/10/08,20:52:00,28120,28120,28120,28120,0,0
2021/10/08,20:53:00,28130,28130,28130,28130,14,0
2021/10/08,20:54:00,28130,28130,28130,28130,2,0
2021/10/08,20:55:00,28130,28130,28130,28130,0,0
2021/10/08,20:56:00,28130,28130,28130,28130,0,0
2021/10/08,20:57:00,28130,28130,28130,28130,18,0
2021/10/08,20:58:00,28130,28130,28130,28130,14,0
2021/10/08,20:59:00,28130,28130,28130,28130,15,0
2021/10/08,21:00:00,28130,28130,28130,28130,1,0
2021/10/08,21:01:00,28130,28130,28130,28130,5,0
2021/10/08,21:02:00,28130,28130,28130,28130,0,0
2021/10/08,21:03:00,28130,28130,28130,28130,0,0
2021/10/08,21:04:00,28140,28140,28140,28140,6,0
2021/10/08,21:05:00,28140,28140,28140,28140,17,0
2021/10/08,21:06:00,28140,28150,28140,28150,24,0
2021/10/08,21:07:00,28150,28150,28150,28150,0,0
2021/10/08,21:08:00,28150,28150,28140,28140,62,0
2021/10/08,21:09:00,28140,28140,28140,28140,0,0
2021/10/08,21:10:00,28140,28140,28140,28140,0,0
2021/10/08,21:11:00,28130,28130,28130,28130,14,0
2021/10/08,21:12:00,28130,28130,28130,28130,0,0
2021/10/08,21:13:00,28130,28130,28130,28130,0,0
2021/10/08,21:14:00,28130,28130,28130,28130,1,0
2021/10/08,21:15:00,28130,28130,28130,28130,1,0
2021/10/08,21:16:00,28130,28130,28130,28130,0,0
2021/10/08,21:17:00,28130,28130,28130,28130,0,0
2021/10/08,21:18:00,28130,28130,28130,28130,0,0
2021/10/08,21:19:00,28120,28120,28120,28120,18,0
2021/10/08,21:20:00,28120,28130,28120,28130,17,0
2021/10/08,21:21:00,28130,28130,28130,28130,57,0
2021/10/08,21:22:00,28130,28130,28120,28130,18,0
2021/10/08,21:23:00,28130,28140,28130,28140,37,0
2021/10/08,21:24:00,28140,28140,28140,28140,2,0
2021/10/08,21:25:00,28140,28140,28140,28140,11,0
2021/10/08,21:26:00,28130,28130,28130,28130,7,0
2021/10/08,21:27:00,28130,28140,28120,28130,28,0
2021/10/08,21:28:00,28130,28130,28130,28130,13,0
2021/10/08,21:29:00,28130,28130,28120,28120,18,0
2021/10/08,21:30:00,28120,28120,28110,28120,13,0
2021/10/08,21:31:00,28120,28120,28060,28110,147,0
2021/10/08,21:32:00,28110,28110,28090,28090,76,0
2021/10/08,21:33:00,28080,28090,28070,28070,64,0
2021/10/08,21:34:00,28070,28070,28020,28040,149,0
2021/10/08,21:35:00,28040,28080,28040,28080,131,0
2021/10/08,21:36:00,28080,28090,28080,28090,49,0
2021/10/08,21:37:00,28080,28090,28070,28090,47,0
2021/10/08,21:38:00,28100,28130,28100,28130,62,0
2021/10/08,21:39:00,28130,28160,28130,28150,243,0
2021/10/08,21:40:00,28140,28180,28140,28160,188,0
2021/10/08,21:41:00,28160,28160,28130,28130,70,0
2021/10/08,21:42:00,28130,28160,28130,28150,58,0
2021/10/08,21:43:00,28140,28140,28130,28140,60,0
2021/10/08,21:44:00,28140,28140,28100,28110,92,0
2021/10/08,21:45:00,28110,28110,28100,28110,48,0
2021/10/08,21:46:00,28110,28120,28090,28090,51,0
2021/10/08,21:47:00,28100,28100,28090,28090,55,0
2021/10/08,21:48:00,28080,28080,28070,28080,51,0
2021/10/08,21:49:00,28080,28080,28050,28060,81,0
2021/10/08,21:50:00,28060,28070,28060,28070,94,0
2021/10/08,21:51:00,28070,28080,28070,28080,50,0
2021/10/08,21:52:00,28080,28090,28070,28090,39,0
2021/10/08,21:53:00,28090,28090,28080,28080,43,0
2021/10/08,21:54:00,28080,28080,28070,28070,38,0
2021/10/08,21:55:00,28070,28070,28060,28070,18,0
2021/10/08,21:56:00,28070,28100,28070,28090,45,0
2021/10/08,21:57:00,28090,28120,28090,28110,64,0
2021/10/08,21:58:00,28110,28110,28100,28100,28,0
2021/10/08,21:59:00,28110,28120,28110,28110,33,0
2021/10/08,22:00:00,28110,28110,28110,28110,24,0
2021/10/08,22:01:00,28120,28130,28120,28130,58,0
2021/10/08,22:02:00,28130,28130,28110,28110,54,0
2021/10/08,22:03:00,28120,28120,28120,28120,24,0
2021/10/08,22:04:00,28120,28130,28120,28130,8,0
2021/10/08,22:05:00,28130,28130,28130,28130,13,0
2021/10/08,22:06:00,28130,28140,28130,28130,33,0
2021/10/08,22:07:00,28130,28140,28130,28140,42,0
2021/10/08,22:08:00,28140,28140,28130,28130,29,0
2021/10/08,22:09:00,28120,28120,28120,28120,3,0
2021/10/08,22:10:00,28120,28120,28120,28120,36,0
2021/10/08,22:11:00,28120,28120,28120,28120,29,0
2021/10/08,22:12:00,28110,28110,28100,28110,11,0
2021/10/08,22:13:00,28110,28120,28110,28120,22,0
2021/10/08,22:14:00,28130,28130,28130,28130,16,0
2021/10/08,22:15:00,28130,28130,28120,28120,25,0
2021/10/08,22:16:00,28120,28120,28120,28120,20,0
2021/10/08,22:17:00,28130,28130,28130,28130,5,0
2021/10/08,22:18:00,28120,28120,28120,28120,9,0
2021/10/08,22:19:00,28120,28120,28110,28110,68,0
2021/10/08,22:20:00,28110,28110,28110,28110,33,0
2021/10/08,22:21:00,28110,28110,28110,28110,16,0
2021/10/08,22:22:00,28110,28110,28110,28110,18,0
2021/10/08,22:23:00,28120,28120,28120,28120,34,0
2021/10/08,22:24:00,28120,28120,28120,28120,0,0
2021/10/08,22:25:00,28120,28120,28120,28120,28,0
2021/10/08,22:26:00,28120,28120,28120,28120,12,0
2021/10/08,22:27:00,28110,28110,28110,28110,7,0
2021/10/08,22:28:00,28110,28110,28110,28110,1,0
2021/10/08,22:29:00,28120,28120,28120,28120,17,0
2021/10/08,22:30:00,28120,28120,28120,28120,12,0
2021/10/08,22:31:00,28120,28130,28110,28110,42,0
2021/10/08,22:32:00,28120,28130,28120,28130,25,0
2021/10/08,22:33:00,28130,28160,28130,28140,114,0
2021/10/08,22:34:00,28140,28140,28120,28120,30,0
2021/10/08,22:35:00,28110,28110,28090,28090,62,0
2021/10/08,22:36:00,28090,28100,28090,28090,79,0
2021/10/08,22:37:00,28090,28100,28060,28060,117,0
2021/10/08,22:38:00,28060,28060,28050,28050,84,0
2021/10/08,22:39:00,28060,28080,28050,28070,92,0
2021/10/08,22:40:00,28070,28090,28070,28090,47,0
2021/10/08,22:41:00,28090,28110,28090,28110,39,0
2021/10/08,22:42:00,28110,28120,28100,28120,67,0
2021/10/08,22:43:00,28120,28120,28100,28110,33,0
2021/10/08,22:44:00,28110,28110,28110,28110,22,0
2021/10/08,22:45:00,28100,28100,28090,28090,89,0
2021/10/08,22:46:00,28090,28120,28090,28110,51,0
2021/10/08,22:47:00,28110,28110,28080,28080,69,0
2021/10/08,22:48:00,28090,28100,28090,28100,33,0
2021/10/08,22:49:00,28090,28090,28090,28090,24,0
2021/10/08,22:50:00,28090,28100,28090,28100,27,0
2021/10/08,22:51:00,28100,28100,28070,28070,77,0
2021/10/08,22:52:00,28080,28100,28080,28090,38,0
2021/10/08,22:53:00,28080,28080,28060,28070,35,0
2021/10/08,22:54:00,28070,28070,28060,28060,70,0
2021/10/08,22:55:00,28060,28080,28050,28080,26,0
2021/10/08,22:56:00,28080,28090,28080,28080,70,0
2021/10/08,22:57:00,28080,28090,28080,28090,40,0
2021/10/08,22:58:00,28090,28100,28090,28100,50,0
2021/10/08,22:59:00,28100,28100,28090,28100,67,0
2021/10/08,23:00:00,28100,28100,28080,28080,30,0
2021/10/08,23:01:00,28080,28100,28080,28100,40,0
2021/10/08,23:02:00,28110,28120,28100,28100,48,0
2021/10/08,23:03:00,28100,28120,28100,28120,15,0
2021/10/08,23:04:00,28110,28110,28110,28110,35,0
2021/10/08,23:05:00,28110,28120,28110,28120,42,0
2021/10/08,23:06:00,28120,28120,28110,28110,22,0
2021/10/08,23:07:00,28110,28110,28110,28110,29,0
2021/10/08,23:08:00,28120,28120,28120,28120,29,0
2021/10/08,23:09:00,28120,28120,28120,28120,44,0
2021/10/08,23:10:00,28120,28120,28120,28120,23,0
2021/10/08,23:11:00,28120,28120,28110,28120,21,0
2021/10/08,23:12:00,28120,28120,28110,28110,26,0
2021/10/08,23:13:00,28110,28110,28100,28110,30,0
2021/10/08,23:14:00,28110,28130,28110,28130,36,0
2021/10/08,23:15:00,28130,28130,28120,28120,28,0
2021/10/08,23:16:00,28120,28120,28110,28120,49,0
2021/10/08,23:17:00,28120,28120,28110,28110,65,0
2021/10/08,23:18:00,28120,28130,28110,28130,53,0
2021/10/08,23:19:00,28130,28130,28130,28130,5,0
2021/10/08,23:20:00,28120,28120,28120,28120,3,0
2021/10/08,23:21:00,28110,28120,28110,28110,35,0
2021/10/08,23:22:00,28110,28110,28100,28110,32,0
2021/10/08,23:23:00,28110,28110,28110,28110,9,0
2021/10/08,23:24:00,28110,28120,28110,28120,8,0
2021/10/08,23:25:00,28110,28110,28110,28110,22,0
2021/10/08,23:26:00,28110,28110,28100,28100,13,0
2021/10/08,23:27:00,28110,28110,28110,28110,4,0
2021/10/08,23:28:00,28110,28110,28110,28110,0,0
2021/10/08,23:29:00,28110,28110,28110,28110,10,0
2021/10/08,23:30:00,28110,28120,28110,28110,40,0
2021/10/08,23:31:00,28110,28130,28110,28130,30,0
2021/10/08,23:32:00,28140,28140,28130,28130,35,0
2021/10/08,23:33:00,28130,28140,28130,28140,26,0
2021/10/08,23:34:00,28140,28140,28130,28140,26,0
2021/10/08,23:35:00,28140,28140,28120,28120,26,0
2021/10/08,23:36:00,28130,28140,28130,28130,35,0
2021/10/08,23:37:00,28140,28140,28140,28140,56,0
2021/10/08,23:38:00,28140,28140,28140,28140,13,0
2021/10/08,23:39:00,28130,28140,28130,28140,20,0
2021/10/08,23:40:00,28130,28130,28130,28130,8,0
2021/10/08,23:41:00,28130,28130,28120,28120,29,0
2021/10/08,23:42:00,28120,28120,28110,28110,5,0
2021/10/08,23:43:00,28110,28110,28110,28110,63,0
2021/10/08,23:44:00,28100,28100,28090,28100,52,0
2021/10/08,23:45:00,28100,28110,28100,28110,20,0
2021/10/08,23:46:00,28120,28120,28110,28110,22,0
2021/10/08,23:47:00,28110,28110,28110,28110,7,0
2021/10/08,23:48:00,28120,28120,28120,28120,17,0
2021/10/08,23:49:00,28120,28120,28120,28120,24,0
2021/10/08,23:50:00,28130,28130,28130,28130,14,0
2021/10/08,23:51:00,28120,28130,28120,28130,16,0
2021/10/08,23:52:00,28130,28130,28130,28130,20,0
2021/10/08,23:53:00,28130,28140,28130,28140,47,0
2021/10/08,23:54:00,28140,28140,28140,28140,9,0
2021/10/08,23:55:00,28130,28130,28130,28130,20,0
2021/10/08,23:56:00,28130,28130,28120,28120,31,0
2021/10/08,23:57:00,28120,28120,28120,28120,36,0
2021/10/08,23:58:00,28120,28120,28120,28120,0,0
2021/10/08,23:59:00,28110,28110,28110,28110,27,0
2021/10/09,00:00:00,28110,28110,28110,28110,21,0
2021/10/09,00:01:00,28120,28120,28100,28100,21,0
2021/10/09,00:02:00,28110,28110,28110,28110,13,0
2021/10/09,00:03:00,28110,28110,28110,28110,9,0
2021/10/09,00:04:00,28110,28110,28110,28110,15,0
2021/10/09,00:05:00,28110,28110,28110,28110,2,0
2021/10/09,00:06:00,28100,28100,28100,28100,49,0
2021/10/09,00:07:00,28110,28110,28110,28110,15,0
2021/10/09,00:08:00,28120,28120,28120,28120,5,0
2021/10/09,00:09:00,28110,28120,28110,28120,40,0
2021/10/09,00:10:00,28120,28120,28120,28120,3,0
2021/10/09,00:11:00,28120,28120,28120,28120,0,0
2021/10/09,00:12:00,28120,28120,28120,28120,28,0
2021/10/09,00:13:00,28130,28130,28130,28130,25,0
2021/10/09,00:14:00,28130,28130,28130,28130,14,0
2021/10/09,00:15:00,28130,28130,28130,28130,0,0
2021/10/09,00:16:00,28130,28130,28130,28130,14,0
2021/10/09,00:17:00,28130,28130,28130,28130,8,0
2021/10/09,00:18:00,28130,28130,28130,28130,0,0
2021/10/09,00:19:00,28130,28130,28130,28130,7,0
2021/10/09,00:20:00,28140,28140,28140,28140,6,0
2021/10/09,00:21:00,28140,28140,28140,28140,13,0
2021/10/09,00:22:00,28140,28140,28140,28140,27,0
2021/10/09,00:23:00,28140,28140,28140,28140,44,0
2021/10/09,00:24:00,28140,28140,28140,28140,18,0
2021/10/09,00:25:00,28140,28140,28140,28140,31,0
2021/10/09,00:26:00,28140,28140,28140,28140,52,0
2021/10/09,00:27:00,28140,28140,28140,28140,20,0
2021/10/09,00:28:00,28140,28140,28140,28140,1,0
2021/10/09,00:29:00,28150,28150,28150,28150,29,0
2021/10/09,00:30:00,28140,28140,28140,28140,4,0
2021/10/09,00:31:00,28130,28130,28130,28130,31,0
2021/10/09,00:32:00,28130,28130,28130,28130,6,0
2021/10/09,00:33:00,28130,28130,28130,28130,1,0
2021/10/09,00:34:00,28130,28130,28130,28130,6,0
2021/10/09,00:35:00,28120,28120,28120,28120,45,0
2021/10/09,00:36:00,28120,28120,28120,28120,11,0
2021/10/09,00:37:00,28110,28110,28100,28110,12,0
2021/10/09,00:38:00,28110,28110,28110,28110,4,0
2021/10/09,00:39:00,28110,28110,28110,28110,0,0
2021/10/09,00:40:00,28110,28110,28110,28110,0,0
2021/10/09,00:41:00,28110,28110,28100,28100,10,0
2021/10/09,00:42:00,28100,28100,28090,28100,27,0
2021/10/09,00:43:00,28100,28100,28100,28100,12,0
2021/10/09,00:44:00,28100,28100,28100,28100,4,0
2021/10/09,00:45:00,28100,28100,28100,28100,20,0
2021/10/09,00:46:00,28100,28100,28090,28090,43,0
2021/10/09,00:47:00,28090,28100,28090,28100,24,0
2021/10/09,00:48:00,28100,28100,28100,28100,0,0
2021/10/09,00:49:00,28100,28100,28100,28100,4,0
2021/10/09,00:50:00,28100,28100,28100,28100,7,0
2021/10/09,00:51:00,28100,28100,28100,28100,7,0
2021/10/09,00:52:00,28100,28100,28100,28100,4,0
2021/10/09,00:53:00,28100,28110,28100,28110,8,0
2021/10/09,00:54:00,28110,28110,28110,28110,4,0
2021/10/09,00:55:00,28110,28110,28110,28110,1,0
2021/10/09,00:56:00,28100,28100,28100,28100,1,0
2021/10/09,00:57:00,28100,28100,28100,28100,0,0
2021/10/09,00:58:00,28100,28110,28100,28110,3,0
2021/10/09,00:59:00,28100,28100,28100,28100,24,0
2021/10/09,01:00:00,28100,28100,28100,28100,9,0
2021/10/09,01:01:00,28100,28100,28100,28100,14,0
2021/10/09,01:02:00,28090,28090,28090,28090,7,0
2021/10/09,01:03:00,28100,28100,28100,28100,16,0
2021/10/09,01:04:00,28100,28110,28100,28100,14,0
2021/10/09,01:05:00,28100,28110,28100,28110,2,0
2021/10/09,01:06:00,28110,28110,28110,28110,0,0
2021/10/09,01:07:00,28110,28110,28110,28110,3,0
2021/10/09,01:08:00,28110,28110,28110,28110,0,0
2021/10/09,01:09:00,28110,28110,28110,28110,20,0
2021/10/09,01:10:00,28110,28110,28110,28110,10,0
2021/10/09,01:11:00,28100,28100,28100,28100,36,0
2021/10/09,01:12:00,28090,28090,28090,28090,12,0
2021/10/09,01:13:00,28090,28090,28090,28090,12,0
2021/10/09,01:14:00,28090,28090,28090,28090,0,0
2021/10/09,01:15:00,28100,28100,28100,28100,4,0
2021/10/09,01:16:00,28100,28100,28100,28100,0,0
2021/10/09,01:17:00,28100,28100,28100,28100,0,0
2021/10/09,01:18:00,28090,28090,28090,28090,5,0
2021/10/09,01:19:00,28090,28090,28090,28090,0,0
2021/10/09,01:20:00,28090,28090,28090,28090,12,0
2021/10/09,01:21:00,28090,28090,28090,28090,1,0
2021/10/09,01:22:00,28080,28080,28080,28080,1,0
2021/10/09,01:23:00,28080,28080,28080,28080,0,0
2021/10/09,01:24:00,28090,28090,28080,28090,36,0
2021/10/09,01:25:00,28090,28090,28090,28090,2,0
2021/10/09,01:26:00,28080,28080,28080,28080,57,0
2021/10/09,01:27:00,28080,28080,28080,28080,10,0
2021/10/09,01:28:00,28080,28080,28080,28080,1,0
2021/10/09,01:29:00,28080,28080,28080,28080,0,0
2021/10/09,01:30:00,28080,28080,28080,28080,2,0
2021/10/09,01:31:00,28080,28080,28080,28080,11,0
2021/10/09,01:32:00,28080,28080,28080,28080,3,0
2021/10/09,01:33:00,28080,28080,28080,28080,3,0
2021/10/09,01:34:00,28070,28070,28070,28070,3,0
2021/10/09,01:35:00,28080,28080,28080,28080,7,0
2021/10/09,01:36:00,28080,28080,28080,28080,0,0
2021/10/09,01:37:00,28090,28090,28090,28090,1,0
2021/10/09,01:38:00,28080,28080,28080,28080,5,0
2021/10/09,01:39:00,28080,28080,28080,28080,1,0
2021/10/09,01:40:00,28090,28090,28090,28090,28,0
2021/10/09,01:41:00,28090,28090,28090,28090,3,0
2021/10/09,01:42:00,28100,28100,28100,28100,6,0
2021/10/09,01:43:00,28100,28100,28100,28100,0,0
2021/10/09,01:44:00,28100,28100,28100,28100,0,0
2021/10/09,01:45:00,28100,28100,28100,28100,5,0
2021/10/09,01:46:00,28100,28100,28100,28100,0,0
2021/10/09,01:47:00,28090,28090,28090,28090,1,0
2021/10/09,01:48:00,28090,28090,28090,28090,0,0
2021/10/09,01:49:00,28090,28090,28090,28090,0,0
2021/10/09,01:50:00,28090,28090,28090,28090,0,0
2021/10/09,01:51:00,28100,28100,28100,28100,8,0
2021/10/09,01:52:00,28100,28100,28100,28100,1,0
2021/10/09,01:53:00,28100,28100,28100,28100,20,0
2021/10/09,01:54:00,28100,28100,28100,28100,0,0
2021/10/09,01:55:00,28100,28100,28100,28100,1,0
2021/10/09,01:56:00,28100,28100,28100,28100,0,0
2021/10/09,01:57:00,28100,28100,28100,28100,1,0
2021/10/09,01:58:00,28100,28100,28100,28100,0,0
2021/10/09,01:59:00,28100,28100,28100,28100,0,0
2021/10/09,02:00:00,28100,28100,28100,28100,0,0
2021/10/09,02:01:00,28100,28100,28100,28100,0,0
2021/10/09,02:02:00,28100,28100,28100,28100,9,0
2021/10/09,02:03:00,28100,28100,28100,28100,5,0
2021/10/09,02:04:00,28100,28100,28100,28100,2,0
2021/10/09,02:05:00,28100,28100,28100,28100,5,0
2021/10/09,02:06:00,28100,28100,28100,28100,1,0
2021/10/09,02:07:00,28100,28100,28100,28100,10,0
2021/10/09,02:08:00,28100,28100,28100,28100,5,0
2021/10/09,02:09:00,28100,28100,28100,28100,1,0
2021/10/09,02:10:00,28100,28100,28100,28100,0,0
2021/10/09,02:11:00,28100,28100,28100,28100,0,0
2021/10/09,02:12:00,28100,28100,28100,28100,3,0
2021/10/09,02:13:00,28100,28110,28100,28110,18,0
2021/10/09,02:14:00,28110,28110,28110,28110,10,0
2021/10/09,02:15:00,28100,28100,28100,28100,7,0
2021/10/09,02:16:00,28100,28100,28070,28080,44,0
2021/10/09,02:17:00,28080,28080,28060,28060,38,0
2021/10/09,02:18:00,28060,28060,28060,28060,3,0
2021/10/09,02:19:00,28060,28060,28060,28060,1,0
2021/10/09,02:20:00,28060,28060,28050,28050,22,0
2021/10/09,02:21:00,28060,28060,28060,28060,22,0
2021/10/09,02:22:00,28060,28060,28060,28060,2,0
2021/10/09,02:23:00,28060,28060,28060,28060,13,0
2021/10/09,02:24:00,28060,28060,28060,28060,5,0
2021/10/09,02:25:00,28060,28060,28060,28060,3,0
2021/10/09,02:26:00,28060,28060,28060,28060,3,0
2021/10/09,02:27:00,28060,28060,28060,28060,0,0
2021/10/09,02:28:00,28060,28060,28060,28060,1,0
2021/10/09,02:29:00,28050,28060,28050,28060,10,0
2021/10/09,02:30:00,28070,28070,28060,28070,8,0
2021/10/09,02:31:00,28060,28070,28060,28070,11,0
2021/10/09,02:32:00,28070,28070,28070,28070,2,0
2021/10/09,02:33:00,28060,28060,28060,28060,3,0
2021/10/09,02:34:00,28060,28060,28060,28060,3,0
2021/10/09,02:35:00,28060,28060,28060,28060,5,0
2021/10/09,02:36:00,28060,28060,28060,28060,12,0
2021/10/09,02:37:00,28070,28070,28060,28060,11,0
2021/10/09,02:38:00,28060,28060,28060,28060,0,0
2021/10/09,02:39:00,28050,28050,28050,28050,3,0
2021/10/09,02:40:00,28050,28050,28050,28050,1,0
2021/10/09,02:41:00,28050,28050,28050,28050,0,0
2021/10/09,02:42:00,28060,28060,28050,28050,23,0
2021/10/09,02:43:00,28050,28050,28050,28050,40,0
2021/10/09,02:44:00,28050,28050,28050,28050,8,0
2021/10/09,02:45:00,28060,28060,28060,28060,7,0
2021/10/09,02:46:00,28060,28060,28060,28060,2,0
2021/10/09,02:47:00,28060,28060,28060,28060,4,0
2021/10/09,02:48:00,28070,28070,28070,28070,7,0
2021/10/09,02:49:00,28070,28070,28070,28070,1,0
2021/10/09,02:50:00,28070,28070,28070,28070,1,0
2021/10/09,02:51:00,28070,28080,28070,28080,9,0
2021/10/09,02:52:00,28080,28080,28080,28080,0,0
2021/10/09,02:53:00,28080,28080,28080,28080,0,0
2021/10/09,02:54:00,28080,28080,28080,28080,6,0
2021/10/09,02:55:00,28080,28080,28080,28080,10,0
2021/10/09,02:56:00,28090,28090,28090,28090,3,0
2021/10/09,02:57:00,28090,28090,28090,28090,19,0
2021/10/09,02:58:00,28090,28090,28090,28090,8,0
2021/10/09,02:59:00,28090,28090,28090,28090,0,0
2021/10/09,03:00:00,28090,28090,28090,28090,0,0
2021/10/09,03:01:00,28090,28090,28090,28090,7,0
2021/10/09,03:02:00,28090,28090,28090,28090,0,0
2021/10/09,03:03:00,28090,28090,28090,28090,2,0
2021/10/09,03:04:00,28090,28090,28090,28090,1,0
2021/10/09,03:05:00,28090,28090,28090,28090,14,0
2021/10/09,03:06:00,28090,28090,28090,28090,0,0
2021/10/09,03:07:00,28090,28090,28090,28090,3,0
2021/10/09,03:08:00,28090,28090,28090,28090,2,0
2021/10/09,03:09:00,28090,28090,28090,28090,0,0
2021/10/09,03:10:00,28100,28100,28100,28100,1,0
2021/10/09,03:11:00,28090,28090,28090,28090,2,0
2021/10/09,03:12:00,28090,28090,28090,28090,0,0
2021/10/09,03:13:00,28090,28090,28090,28090,8,0
2021/10/09,03:14:00,28090,28090,28090,28090,0,0
2021/10/09,03:15:00,28090,28090,28090,28090,0,0
2021/10/09,03:16:00,28090,28090,28090,28090,0,0
2021/10/09,03:17:00,28090,28090,28090,28090,0,0
2021/10/09,03:18:00,28090,28090,28090,28090,14,0
2021/10/09,03:19:00,28090,28100,28090,28100,39,0
2021/10/09,03:20:00,28100,28100,28100,28100,3,0
2021/10/09,03:21:00,28100,28100,28100,28100,7,0
2021/10/09,03:22:00,28100,28100,28100,28100,0,0
2021/10/09,03:23:00,28100,28100,28100,28100,2,0
2021/10/09,03:24:00,28100,28100,28100,28100,0,0
2021/10/09,03:25:00,28100,28100,28100,28100,0,0
2021/10/09,03:26:00,28100,28100,28100,28100,0,0
2021/10/09,03:27:00,28110,28110,28110,28110,23,0
2021/10/09,03:28:00,28120,28130,28120,28120,15,0
2021/10/09,03:29:00,28130,28130,28130,28130,39,0
2021/10/09,03:30:00,28130,28130,28130,28130,66,0
2021/10/09,03:31:00,28130,28130,28120,28120,58,0
2021/10/09,03:32:00,28120,28120,28120,28120,14,0
2021/10/09,03:33:00,28120,28120,28120,28120,11,0
2021/10/09,03:34:00,28120,28120,28120,28120,5,0
2021/10/09,03:35:00,28120,28120,28120,28120,0,0
2021/10/09,03:36:00,28110,28110,28110,28110,4,0
2021/10/09,03:37:00,28100,28100,28100,28100,2,0
2021/10/09,03:38:00,28100,28100,28100,28100,0,0
2021/10/09,03:39:00,28100,28100,28100,28100,6,0
2021/10/09,03:40:00,28100,28100,28100,28100,0,0
2021/10/09,03:41:00,28100,28100,28090,28090,11,0
2021/10/09,03:42:00,28090,28090,28090,28090,0,0
2021/10/09,03:43:00,28100,28100,28100,28100,2,0
2021/10/09,03:44:00,28100,28100,28100,28100,0,0
2021/10/09,03:45:00,28100,28100,28100,28100,9,0
2021/10/09,03:46:00,28100,28100,28100,28100,3,0
2021/10/09,03:47:00,28100,28100,28100,28100,0,0
2021/10/09,03:48:00,28100,28100,28100,28100,0,0
2021/10/09,03:49:00,28100,28100,28100,28100,0,0
2021/10/09,03:50:00,28100,28100,28100,28100,16,0
2021/10/09,03:51:00,28100,28100,28100,28100,5,0
2021/10/09,03:52:00,28100,28100,28100,28100,0,0
2021/10/09,03:53:00,28110,28120,28110,28110,77,0
2021/10/09,03:54:00,28110,28110,28110,28110,26,0
2021/10/09,03:55:00,28110,28110,28100,28100,52,0
2021/10/09,03:56:00,28100,28100,28100,28100,6,0
2021/10/09,03:57:00,28100,28100,28100,28100,10,0
2021/10/09,03:58:00,28100,28100,28100,28100,4,0
2021/10/09,03:59:00,28100,28100,28100,28100,3,0
2021/10/09,04:00:00,28100,28100,28100,28100,0,0
2021/10/09,04:01:00,28100,28100,28100,28100,54,0
2021/10/09,04:02:00,28090,28100,28090,28100,3,0
2021/10/09,04:03:00,28100,28100,28100,28100,0,0
2021/10/09,04:04:00,28100,28100,28100,28100,0,0
2021/10/09,04:05:00,28100,28100,28100,28100,17,0
2021/10/09,04:06:00,28100,28100,28100,28100,13,0
2021/10/09,04:07:00,28100,28100,28100,28100,9,0
2021/10/09,04:08:00,28100,28110,28100,28110,10,0
2021/10/09,04:09:00,28120,28120,28120,28120,15,0
2021/10/09,04:10:00,28110,28110,28110,28110,1,0
2021/10/09,04:11:00,28110,28110,28110,28110,3,0
2021/10/09,04:12:00,28120,28120,28120,28120,3,0
2021/10/09,04:13:00,28120,28120,28120,28120,0,0
2021/10/09,04:14:00,28120,28120,28120,28120,0,0
2021/10/09,04:15:00,28120,28120,28120,28120,0,0
2021/10/09,04:16:00,28110,28110,28110,28110,8,0
2021/10/09,04:17:00,28100,28100,28100,28100,1,0
2021/10/09,04:18:00,28100,28100,28100,28100,3,0
2021/10/09,04:19:00,28100,28100,28100,28100,12,0
2021/10/09,04:20:00,28100,28100,28100,28100,6,0
2021/10/09,04:21:00,28100,28100,28100,28100,6,0
2021/10/09,04:22:00,28100,28100,28100,28100,0,0
2021/10/09,04:23:00,28110,28110,28110,28110,3,0
2021/10/09,04:24:00,28110,28110,28110,28110,5,0
2021/10/09,04:25:00,28110,28110,28110,28110,0,0
2021/10/09,04:26:00,28100,28100,28100,28100,6,0
2021/10/09,04:27:00,28100,28100,28100,28100,0,0
2021/10/09,04:28:00,28100,28100,28100,28100,0,0
2021/10/09,04:29:00,28100,28100,28100,28100,0,0
2021/10/09,04:30:00,28110,28110,28110,28110,3,0
2021/10/09,04:31:00,28110,28110,28110,28110,5,0
2021/10/09,04:32:00,28100,28100,28100,28100,1,0
2021/10/09,04:33:00,28100,28100,28100,28100,15,0
2021/10/09,04:34:00,28100,28100,28100,28100,0,0
2021/10/09,04:35:00,28100,28100,28100,28100,4,0
2021/10/09,04:36:00,28090,28090,28090,28090,28,0
2021/10/09,04:37:00,28080,28080,28070,28070,43,0
2021/10/09,04:38:00,28070,28070,28060,28060,4,0
2021/10/09,04:39:00,28070,28070,28070,28070,4,0
2021/10/09,04:40:00,28070,28070,28070,28070,1,0
2021/10/09,04:41:00,28070,28070,28070,28070,0,0
2021/10/09,04:42:00,28070,28070,28070,28070,0,0
2021/10/09,04:43:00,28060,28060,28060,28060,27,0
2021/10/09,04:44:00,28060,28060,28060,28060,0,0
2021/10/09,04:45:00,28050,28050,28050,28050,1,0
2021/10/09,04:46:00,28050,28050,28050,28050,25,0
2021/10/09,04:47:00,28050,28050,28050,28050,14,0
2021/10/09,04:48:00,28060,28060,28060,28060,7,0
2021/10/09,04:49:00,28060,28060,28050,28050,3,0
2021/10/09,04:50:00,28050,28050,28050,28050,0,0
2021/10/09,04:51:00,28050,28050,28030,28050,50,0
2021/10/09,04:52:00,28050,28050,28050,28050,4,0
2021/10/09,04:53:00,28050,28070,28050,28070,34,0
2021/10/09,04:54:00,28060,28070,28060,28070,20,0
2021/10/09,04:55:00,28070,28070,28070,28070,7,0
2021/10/09,04:56:00,28070,28080,28070,28080,23,0
2021/10/09,04:57:00,28070,28070,28070,28070,22,0
2021/10/09,04:58:00,28080,28080,28080,28080,7,0
2021/10/09,04:59:00,28090,28090,28090,28090,2,0
2021/10/09,05:00:00,28090,28090,28070,28070,29,0
2021/10/09,05:01:00,28080,28080,28080,28080,5,0
2021/10/09,05:02:00,28080,28080,28080,28080,0,0
2021/10/09,05:03:00,28080,28080,28080,28080,0,0
2021/10/09,05:04:00,28080,28080,28080,28080,0,0
2021/10/09,05:05:00,28080,28080,28070,28070,2,0
2021/10/09,05:06:00,28070,28070,28070,28070,0,0
2021/10/09,05:07:00,28070,28070,28070,28070,6,0
2021/10/09,05:08:00,28060,28060,28060,28060,5,0
2021/10/09,05:09:00,28060,28060,28060,28060,0,0
2021/10/09,05:10:00,28060,28060,28060,28060,0,0
2021/10/09,05:11:00,28070,28070,28070,28070,3,0
2021/10/09,05:12:00,28070,28070,28070,28070,0,0
2021/10/09,05:13:00,28070,28070,28070,28070,0,0
2021/10/09,05:14:00,28070,28070,28070,28070,2,0
2021/10/09,05:15:00,28070,28070,28070,28070,5,0
2021/10/09,05:16:00,28070,28070,28070,28070,0,0
2021/10/09,05:17:00,28070,28070,28070,28070,0,0
2021/10/09,05:18:00,28070,28070,28070,28070,0,0
2021/10/09,05:19:00,28070,28070,28070,28070,1,0
2021/10/09,05:20:00,28070,28070,28070,28070,0,0
2021/10/09,05:21:00,28060,28060,28050,28050,39,0
2021/10/09,05:22:00,28050,28050,28050,28050,0,0
2021/10/09,05:23:00,28050,28050,28050,28050,0,0
2021/10/09,05:24:00,28050,28050,28050,28050,0,0
2021/10/09,05:25:00,28050,28060,28040,28040,80,0
2021/10/09,05:26:00,28040,28040,28040,28040,1,0
2021/10/09,05:27:00,28040,28040,28040,28040,0,0
2021/10/09,05:28:00,28040,28040,28040,28040,0,0
2021/10/09,05:29:00,28040,28040,28040,28040,0,0
2021/10/09,05:30:00,28040,28040,28040,28040,0,0
2021/10/09,05:31:00,28040,28040,28040,28040,0,0
2021/10/09,05:32:00,28040,28040,28040,28040,1,0
2021/10/09,05:33:00,28040,28040,28040,28040,2,0
2021/10/09,05:34:00,28040,28040,28040,28040,0,0
2021/10/09,05:35:00,28040,28040,28040,28040,15,0
2021/10/09,05:36:00,28040,28040,28040,28040,11,0
2021/10/09,05:37:00,28040,28040,28040,28040,2,0
2021/10/09,05:38:00,28040,28040,28030,28030,4,0
2021/10/09,05:39:00,28040,28040,28040,28040,2,0
2021/10/09,05:40:00,28040,28040,28040,28040,4,0
2021/10/09,05:41:00,28040,28040,28040,28040,0,0
2021/10/09,05:42:00,28040,28040,28040,28040,0,0
2021/10/09,05:43:00,28040,28040,28040,28040,1,0
2021/10/09,05:44:00,28040,28040,28040,28040,0,0
2021/10/09,05:45:00,28040,28040,28040,28040,0,0
2021/10/09,05:46:00,28040,28040,28040,28040,0,0
2021/10/09,05:47:00,28040,28040,28040,28040,0,0
2021/10/09,05:48:00,28040,28040,28040,28040,0,0
2021/10/09,05:49:00,28030,28030,28030,28030,2,0
2021/10/09,05:50:00,28040,28040,28030,28030,39,0
2021/10/09,05:51:00,28030,28030,28030,28030,2,0
2021/10/09,05:52:00,28030,28030,28030,28030,0,0
2021/10/09,05:53:00,28040,28040,28040,28040,1,0
2021/10/09,05:54:00,28040,28040,28040,28040,0,0
2021/10/09,05:55:00,28030,28030,28030,28030,22,0
2021/10/09,05:56:00,28030,28030,28030,28030,0,0
2021/10/09,05:57:00,28030,28030,28030,28030,0,0
2021/10/09,05:58:00,28030,28030,28030,28030,0,0
2021/10/09,05:59:00,28030,28030,28030,28030,0,0
2021/10/09,06:00:00,28030,28050,28030,28050,58,0
2021/10/11,08:46:00,28090,28100,28070,28090,700,0
2021/10/11,08:47:00,28100,28120,28100,28110,214,0
2021/10/11,08:48:00,28100,28100,28070,28090,169,0
2021/10/11,08:49:00,28090,28090,28070,28070,115,0
2021/10/11,08:50:00,28060,28060,28030,28030,300,0
2021/10/11,08:51:00,28030,28030,28000,28010,160,0
2021/10/11,08:52:00,28010,28030,28010,28010,159,0
2021/10/11,08:53:00,28010,28020,28010,28020,99,0
2021/10/11,08:54:00,28020,28020,28020,28020,65,0
2021/10/11,08:55:00,28010,28020,28010,28010,133,0
2021/10/11,08:56:00,28010,28010,28000,28010,72,0
2021/10/11,08:57:00,28010,28050,28010,28040,157,0
2021/10/11,08:58:00,28040,28040,28010,28010,19,0
2021/10/11,08:59:00,28010,28020,28000,28000,147,0
2021/10/11,09:00:00,28000,28000,27960,27960,175,0
2021/10/11,09:01:00,27970,27980,27900,27910,810,0
2021/10/11,09:02:00,27910,27930,27900,27930,331,0
2021/10/11,09:03:00,27930,27960,27910,27960,358,0
2021/10/11,09:04:00,27950,27950,27900,27910,224,0
2021/10/11,09:05:00,27900,27940,27900,27940,195,0
2021/10/11,09:06:00,27930,27970,27920,27960,195,0
2021/10/11,09:07:00,27960,28000,27950,27990,267,0
2021/10/11,09:08:00,27990,28010,27990,27990,275,0
2021/10/11,09:09:00,27990,27990,27950,27980,160,0
2021/10/11,09:10:00,27970,28000,27950,27990,288,0
2021/10/11,09:11:00,27990,28000,27980,27990,216,0
2021/10/11,09:12:00,27990,28040,27990,28030,324,0
2021/10/11,09:13:00,28030,28040,28020,28030,214,0
2021/10/11,09:14:00,28030,28030,27990,27990,200,0
2021/10/11,09:15:00,27990,27990,27960,27970,125,0
2021/10/11,09:16:00,27970,27980,27950,27960,228,0
2021/10/11,09:17:00,27960,27990,27960,27980,173,0
2021/10/11,09:18:00,27990,28000,27970,27980,200,0
2021/10/11,09:19:00,27980,27990,27960,27960,227,0
2021/10/11,09:20:00,27960,27960,27950,27960,132,0
2021/10/11,09:21:00,27950,27950,27930,27940,148,0
2021/10/11,09:22:00,27940,27960,27940,27950,156,0
2021/10/11,09:23:00,27960,27960,27950,27950,83,0
2021/10/11,09:24:00,27960,27980,27960,27980,252,0
2021/10/11,09:25:00,27990,28000,27970,27980,164,0
2021/10/11,09:26:00,27970,27990,27970,27980,72,0
2021/10/11,09:27:00,27980,27980,27970,27970,81,0
2021/10/11,09:28:00,27970,27990,27960,27990,38,0
2021/10/11,09:29:00,27990,28000,27990,28000,80,0
2021/10/11,09:30:00,28010,28030,28000,28020,179,0
2021/10/11,09:31:00,28010,28060,28010,28060,169,0
2021/10/11,09:32:00,28060,28080,28060,28070,186,0
2021/10/11,09:33:00,28060,28140,28050,28140,456,0
2021/10/11,09:34:00,28140,28160,28130,28140,308,0
2021/10/11,09:35:00,28150,28200,28150,28200,354,0
2021/10/11,09:36:00,28190,28210,28160,28210,355,0
2021/10/11,09:37:00,28210,28260,28210,28240,579,0
2021/10/11,09:38:00,28240,28300,28220,28300,1087,0
2021/10/11,09:39:00,28300,28300,28260,28270,384,0
2021/10/11,09:40:00,28270,28320,28270,28290,298,0
2021/10/11,09:41:00,28300,28360,28280,28360,563,0
2021/10/11,09:42:00,28350,28360,28330,28350,409,0
2021/10/11,09:43:00,28350,28360,28330,28330,291,0
2021/10/11,09:44:00,28320,28320,28280,28320,264,0
2021/10/11,09:45:00,28320,28350,28320,28350,155,0
2021/10/11,09:46:00,28340,28350,28300,28330,370,0
2021/10/11,09:47:00,28320,28320,28300,28300,133,0
2021/10/11,09:48:00,28300,28310,28290,28310,105,0
2021/10/11,09:49:00,28310,28320,28310,28310,53,0
2021/10/11,09:50:00,28320,28340,28320,28320,99,0
2021/10/11,09:51:00,28320,28320,28310,28320,55,0
2021/10/11,09:52:00,28310,28320,28300,28320,70,0
2021/10/11,09:53:00,28320,28320,28310,28310,56,0
2021/10/11,09:54:00,28310,28310,28300,28310,105,0
2021/10/11,09:55:00,28300,28320,28300,28310,122,0
2021/10/11,09:56:00,28310,28310,28290,28300,105,0
2021/10/11,09:57:00,28290,28290,28260,28270,147,0
2021/10/11,09:58:00,28270,28290,28270,28290,50,0
2021/10/11,09:59:00,28280,28290,28280,28290,94,0
2021/10/11,10:00:00,28290,28310,28290,28310,61,0
2021/10/11,10:01:00,28310,28350,28310,28350,202,0
2021/10/11,10:02:00,28350,28360,28340,28350,105,0
2021/10/11,10:03:00,28360,28400,28360,28400,359,0
2021/10/11,10:04:00,28390,28390,28390,28390,138,0
2021/10/11,10:05:00,28380,28410,28380,28410,123,0
2021/10/11,10:06:00,28410,28410,28390,28410,539,0
2021/10/11,10:07:00,28400,28410,28390,28400,299,0
2021/10/11,10:08:00,28400,28410,28390,28400,90,0
2021/10/11,10:09:00,28400,28410,28390,28410,80,0
2021/10/11,10:10:00,28410,28410,28410,28410,22,0
2021/10/11,10:11:00,28400,28400,28370,28370,110,0
2021/10/11,10:12:00,28370,28390,28370,28390,51,0
2021/10/11,10:13:00,28400,28420,28390,28390,101,0
2021/10/11,10:14:00,28390,28390,28390,28390,47,0
2021/10/11,10:15:00,28390,28400,28390,28400,50,0
2021/10/11,10:16:00,28400,28410,28370,28380,65,0
2021/10/11,10:17:00,28390,28390,28370,28370,40,0
2021/10/11,10:18:00,28360,28360,28350,28360,93,0
2021/10/11,10:19:00,28370,28380,28360,28380,41,0
2021/10/11,10:20:00,28370,28370,28360,28370,46,0
2021/10/11,10:21:00,28370,28380,28370,28370,38,0
2021/10/11,10:22:00,28360,28380,28360,28370,26,0
2021/10/11,10:23:00,28370,28380,28370,28380,24,0
2021/10/11,10:24:00,28380,28400,28380,28400,18,0
2021/10/11,10:25:00,28400,28400,28390,28390,60,0
2021/10/11,10:26:00,28390,28400,28390,28400,51,0
2021/10/11,10:27:00,28390,28400,28390,28400,69,0
2021/10/11,10:28:00,28400,28410,28400,28410,43,0
2021/10/11,10:29:00,28410,28420,28410,28410,57,0
2021/10/11,10:30:00,28410,28410,28410,28410,7,0
2021/10/11,10:31:00,28410,28440,28410,28440,206,0
2021/10/11,10:32:00,28440,28450,28440,28450,185,0
2021/10/11,10:33:00,28450,28460,28440,28460,327,0
2021/10/11,10:34:00,28470,28470,28450,28460,232,0
2021/10/11,10:35:00,28460,28490,28460,28480,189,0
2021/10/11,10:36:00,28480,28500,28480,28500,276,0
2021/10/11,10:37:00,28490,28510,28490,28500,171,0
2021/10/11,10:38:00,28500,28520,28500,28510,168,0
2021/10/11,10:39:00,28520,28540,28510,28540,178,0
2021/10/11,10:40:00,28540,28560,28530,28560,264,0
2021/10/11,10:41:00,28550,28580,28550,28580,632,0
2021/10/11,10:42:00,28580,28600,28570,28590,248,0
2021/10/11,10:43:00,28580,28580,28540,28560,280,0
2021/10/11,10:44:00,28560,28580,28550,28550,148,0
2021/10/11,10:45:00,28550,28560,28530,28540,135,0
2021/10/11,10:46:00,28540,28550,28520,28540,100,0
2021/10/11,10:47:00,28540,28550,28530,28530,90,0
2021/10/11,10:48:00,28530,28540,28530,28540,196,0
2021/10/11,10:49:00,28540,28540,28520,28520,62,0
2021/10/11,10:50:00,28530,28530,28490,28500,244,0
2021/10/11,10:51:00,28490,28510,28490,28500,190,0
2021/10/11,10:52:00,28500,28510,28500,28510,107,0
2021/10/11,10:53:00,28510,28510,28500,28500,75,0
2021/10/11,10:54:00,28510,28510,28490,28500,73,0
2021/10/11,10:55:00,28490,28500,28480,28480,95,0
2021/10/11,10:56:00,28480,28490,28480,28490,47,0
2021/10/11,10:57:00,28490,28500,28490,28500,32,0
2021/10/11,10:58:00,28500,28520,28500,28520,52,0
2021/10/11,10:59:00,28520,28520,28500,28500,66,0
2021/10/11,11:00:00,28490,28500,28490,28490,57,0
2021/10/11,11:01:00,28490,28520,28490,28520,99,0
2021/10/11,11:02:00,28520,28520,28520,28520,32,0
2021/10/11,11:03:00,28520,28520,28490,28490,89,0
2021/10/11,11:04:00,28490,28500,28490,28500,39,0
2021/10/11,11:05:00,28500,28500,28490,28500,57,0
2021/10/11,11:06:00,28500,28510,28500,28500,96,0
2021/10/11,11:07:00,28500,28500,28490,28500,68,0
2021/10/11,11:08:00,28490,28490,28480,28480,50,0
2021/10/11,11:09:00,28490,28500,28490,28500,98,0
2021/10/11,11:10:00,28510,28530,28510,28520,105,0
2021/10/11,11:11:00,28510,28540,28500,28540,75,0
2021/10/11,11:12:00,28550,28550,28520,28530,80,0
2021/10/11,11:13:00,28530,28530,28510,28520,52,0
2021/10/11,11:14:00,28520,28520,28500,28510,25,0
2021/10/11,11:15:00,28500,28500,28500,28500,23,0
2021/10/11,11:16:00,28500,28500,28490,28490,33,0
2021/10/11,11:17:00,28490,28490,28490,28490,27,0
2021/10/11,11:18:00,28490,28490,28490,28490,24,0
2021/10/11,11:19:00,28490,28500,28490,28500,76,0
2021/10/11,11:20:00,28500,28500,28500,28500,28,0
2021/10/11,11:21:00,28500,28510,28500,28510,38,0
2021/10/11,11:22:00,28510,28510,28510,28510,39,0
2021/10/11,11:23:00,28520,28520,28510,28510,41,0
2021/10/11,11:24:00,28510,28520,28510,28520,73,0
2021/10/11,11:25:00,28520,28530,28520,28530,53,0
2021/10/11,11:26:00,28530,28530,28530,28530,18,0
2021/10/11,11:27:00,28540,28540,28520,28520,65,0
2021/10/11,11:28:00,28520,28520,28520,28520,35,0
2021/10/11,11:29:00,28520,28520,28510,28510,113,0
2021/10/11,11:30:00,28500,28500,28490,28490,75,0
2021/10/11,11:31:00,28490,28500,28490,28490,79,0
2021/10/11,11:32:00,28490,28490,28490,28490,1,0
2021/10/11,11:33:00,28490,28490,28490,28490,18,0
2021/10/11,11:34:00,28500,28510,28500,28510,100,0
2021/10/11,11:35:00,28500,28500,28500,28500,25,0
2021/10/11,11:36:00,28500,28510,28500,28510,37,0
2021/10/11,11:37:00,28500,28500,28490,28490,37,0
2021/10/11,11:38:00,28490,28490,28490,28490,10,0
2021/10/11,11:39:00,28490,28490,28490,28490,27,0
2021/10/11,11:40:00,28490,28490,28490,28490,15,0
2021/10/11,11:41:00,28500,28510,28500,28510,15,0
2021/10/11,11:42:00,28500,28500,28490,28500,45,0
2021/10/11,11:43:00,28510,28510,28500,28500,10,0
2021/10/11,11:44:00,28500,28500,28500,28500,7,0
2021/10/11,11:45:00,28510,28510,28510,28510,10,0
2021/10/11,11:46:00,28510,28510,28510,28510,5,0
2021/10/11,11:47:00,28500,28500,28500,28500,22,0
2021/10/11,11:48:00,28500,28510,28500,28510,17,0
2021/10/11,11:49:00,28500,28500,28500,28500,6,0
2021/10/11,11:50:00,28490,28490,28490,28490,25,0
2021/10/11,11:51:00,28490,28490,28490,28490,1,0
2021/10/11,11:52:00,28490,28490,28490,28490,28,0
2021/10/11,11:53:00,28490,28490,28490,28490,0,0
2021/10/11,11:54:00,28490,28490,28490,28490,0,0
2021/10/11,11:55:00,28480,28490,28480,28480,45,0
2021/10/11,11:56:00,28490,28490,28480,28480,6,0
2021/10/11,11:57:00,28480,28480,28470,28470,43,0
2021/10/11,11:58:00,28470,28470,28470,28470,16,0
2021/10/11,11:59:00,28470,28470,28470,28470,22,0
2021/10/11,12:00:00,28470,28470,28470,28470,7,0
2021/10/11,12:01:00,28470,28470,28470,28470,9,0
2021/10/11,12:02:00,28470,28470,28470,28470,11,0
2021/10/11,12:03:00,28470,28470,28470,28470,8,0
2021/10/11,12:04:00,28470,28470,28470,28470,15,0
2021/10/11,12:05:00,28470,28470,28470,28470,6,0
2021/10/11,12:06:00,28470,28470,28470,28470,0,0
2021/10/11,12:07:00,28470,28480,28470,28480,66,0
2021/10/11,12:08:00,28480,28480,28470,28470,34,0
2021/10/11,12:09:00,28470,28470,28470,28470,6,0
2021/10/11,12:10:00,28470,28470,28470,28470,8,0
2021/10/11,12:11:00,28480,28480,28480,28480,9,0
2021/10/11,12:12:00,28470,28480,28470,28480,60,0
2021/10/11,12:13:00,28490,28490,28490,28490,1,0
2021/10/11,12:14:00,28490,28490,28490,28490,23,0
2021/10/11,12:15:00,28490,28500,28480,28490,118,0
2021/10/11,12:16:00,28490,28490,28490,28490,0,0
2021/10/11,12:17:00,28490,28490,28490,28490,28,0
2021/10/11,12:18:00,28480,28480,28480,28480,3,0
2021/10/11,12:19:00,28480,28480,28480,28480,75,0
2021/10/11,12:20:00,28470,28470,28470,28470,13,0
2021/10/11,12:21:00,28480,28480,28480,28480,18,0
2021/10/11,12:22:00,28480,28480,28480,28480,0,0
2021/10/11,12:23:00,28480,28480,28480,28480,31,0
2021/10/11,12:24:00,28490,28490,28490,28490,37,0
2021/10/11,12:25:00,28500,28510,28500,28510,23,0
2021/10/11,12:26:00,28510,28510,28510,28510,0,0
2021/10/11,12:27:00,28510,28540,28510,28540,104,0
2021/10/11,12:28:00,28540,28540,28520,28520,77,0
2021/10/11,12:29:00,28520,28520,28510,28520,16,0
2021/10/11,12:30:00,28520,28520,28520,28520,14,0
2021/10/11,12:31:00,28510,28520,28510,28520,129,0
2021/10/11,12:32:00,28520,28520,28510,28510,50,0
2021/10/11,12:33:00,28510,28520,28510,28510,31,0
2021/10/11,12:34:00,28510,28510,28500,28500,68,0
2021/10/11,12:35:00,28500,28500,28490,28490,18,0
2021/10/11,12:36:00,28500,28500,28490,28490,168,0
2021/10/11,12:37:00,28480,28490,28480,28490,72,0
2021/10/11,12:38:00,28500,28500,28490,28490,4,0
2021/10/11,12:39:00,28490,28490,28480,28480,54,0
2021/10/11,12:40:00,28480,28480,28480,28480,59,0
2021/10/11,12:41:00,28480,28480,28480,28480,16,0
2021/10/11,12:42:00,28480,28480,28480,28480,33,0
2021/10/11,12:43:00,28470,28470,28460,28460,79,0
2021/10/11,12:44:00,28460,28470,28460,28470,45,0
2021/10/11,12:45:00,28480,28480,28470,28470,10,0
2021/10/11,12:46:00,28470,28470,28450,28450,89,0
2021/10/11,12:47:00,28450,28450,28450,28450,56,0
2021/10/11,12:48:00,28450,28450,28450,28450,0,0
2021/10/11,12:49:00,28460,28460,28450,28450,15,0
2021/10/11,12:50:00,28450,28450,28440,28450,65,0
2021/10/11,12:51:00,28450,28460,28450,28450,23,0
2021/10/11,12:52:00,28460,28460,28460,28460,68,0
2021/10/11,12:53:00,28460,28460,28440,28440,46,0
2021/10/11,12:54:00,28440,28450,28440,28450,17,0
2021/10/11,12:55:00,28440,28450,28440,28440,32,0
2021/10/11,12:56:00,28450,28450,28450,28450,1,0
2021/10/11,12:57:00,28450,28450,28450,28450,32,0
2021/10/11,12:58:00,28460,28460,28460,28460,4,0
2021/10/11,12:59:00,28460,28480,28460,28480,99,0
2021/10/11,13:00:00,28480,28490,28480,28480,31,0
2021/10/11,13:01:00,28480,28480,28460,28460,59,0
2021/10/11,13:02:00,28470,28480,28470,28480,44,0
2021/10/11,13:03:00,28480,28490,28480,28480,26,0
2021/10/11,13:04:00,28490,28490,28490,28490,30,0
2021/10/11,13:05:00,28490,28500,28490,28500,68,0
2021/10/11,13:06:00,28500,28510,28500,28510,58,0
2021/10/11,13:07:00,28500,28500,28500,28500,7,0
2021/10/11,13:08:00,28490,28500,28490,28500,11,0
2021/10/11,13:09:00,28490,28490,28490,28490,52,0
2021/10/11,13:10:00,28490,28490,28490,28490,34,0
2021/10/11,13:11:00,28480,28490,28480,28490,114,0
2021/10/11,13:12:00,28500,28500,28500,28500,38,0
2021/10/11,13:13:00,28500,28500,28500,28500,0,0
2021/10/11,13:14:00,28490,28490,28490,28490,38,0
2021/10/11,13:15:00,28490,28490,28490,28490,4,0
2021/10/11,13:16:00,28490,28490,28490,28490,10,0
2021/10/11,13:17:00,28490,28490,28490,28490,0,0
2021/10/11,13:18:00,28500,28500,28490,28490,106,0
2021/10/11,13:19:00,28500,28500,28480,28480,46,0
2021/10/11,13:20:00,28490,28490,28490,28490,35,0
2021/10/11,13:21:00,28500,28500,28500,28500,5,0
2021/10/11,13:22:00,28490,28500,28490,28500,27,0
2021/10/11,13:23:00,28490,28500,28490,28500,6,0
2021/10/11,13:24:00,28490,28490,28480,28480,60,0
2021/10/11,13:25:00,28480,28490,28480,28490,34,0
2021/10/11,13:26:00,28490,28500,28490,28500,17,0
2021/10/11,13:27:00,28490,28490,28490,28490,1,0
2021/10/11,13:28:00,28490,28490,28490,28490,19,0
2021/10/11,13:29:00,28490,28490,28490,28490,26,0
2021/10/11,13:30:00,28490,28490,28490,28490,20,0
2021/10/11,13:31:00,28490,28500,28490,28500,22,0
2021/10/11,13:32:00,28500,28500,28500,28500,33,0
2021/10/11,13:33:00,28500,28500,28500,28500,10,0
2021/10/11,13:34:00,28500,28500,28500,28500,17,0
2021/10/11,13:35:00,28500,28500,28490,28490,81,0
2021/10/11,13:36:00,28480,28490,28480,28490,7,0
2021/10/11,13:37:00,28490,28490,28490,28490,34,0
2021/10/11,13:38:00,28500,28500,28500,28500,6,0
2021/10/11,13:39:00,28490,28490,28480,28480,55,0
2021/10/11,13:40:00,28480,28480,28480,28480,38,0
2021/10/11,13:41:00,28480,28480,28480,28480,53,0
2021/10/11,13:42:00,28480,28490,28480,28490,44,0
2021/10/11,13:43:00,28480,28480,28480,28480,65,0
2021/10/11,13:44:00,28480,28480,28480,28480,27,0
2021/10/11,13:45:00,28480,28480,28480,28480,15,0
2021/10/11,13:46:00,28490,28500,28490,28500,14,0
2021/10/11,13:47:00,28500,28500,28490,28490,44,0
2021/10/11,13:48:00,28490,28500,28490,28500,33,0
2021/10/11,13:49:00,28500,28500,28490,28500,81,0
2021/10/11,13:50:00,28500,28500,28500,28500,41,0
2021/10/11,13:51:00,28500,28520,28500,28510,58,0
2021/10/11,13:52:00,28510,28520,28510,28520,29,0
2021/10/11,13:53:00,28520,28520,28500,28500,68,0
2021/10/11,13:54:00,28490,28490,28490,28490,86,0
2021/10/11,13:55:00,28490,28490,28480,28490,13,0
2021/10/11,13:56:00,28480,28480,28480,28480,57,0
2021/10/11,13:57:00,28480,28490,28480,28490,69,0
2021/10/11,13:58:00,28500,28500,28490,28490,31,0
2021/10/11,13:59:00,28490,28490,28480,28480,26,0
2021/10/11,14:00:00,28480,28480,28480,28480,1,0
2021/10/11,14:01:00,28470,28470,28460,28470,106,0
2021/10/11,14:02:00,28480,28490,28480,28480,120,0
2021/10/11,14:03:00,28470,28470,28470,28470,69,0
2021/10/11,14:04:00,28480,28480,28470,28470,24,0
2021/10/11,14:05:00,28470,28480,28470,28480,41,0
2021/10/11,14:06:00,28490,28490,28480,28490,48,0
2021/10/11,14:07:00,28480,28480,28480,28480,2,0
2021/10/11,14:08:00,28470,28480,28470,28480,48,0
2021/10/11,14:09:00,28490,28490,28490,28490,19,0
2021/10/11,14:10:00,28490,28490,28490,28490,19,0
2021/10/11,14:11:00,28490,28490,28490,28490,24,0
2021/10/11,14:12:00,28480,28480,28480,28480,39,0
2021/10/11,14:13:00,28470,28480,28470,28480,43,0
2021/10/11,14:14:00,28480,28480,28460,28460,59,0
2021/10/11,14:15:00,28460,28460,28460,28460,25,0
2021/10/11,14:16:00,28470,28470,28460,28460,64,0
2021/10/11,14:17:00,28460,28470,28460,28470,35,0
2021/10/11,14:18:00,28460,28460,28460,28460,10,0
2021/10/11,14:19:00,28460,28460,28450,28450,167,0
2021/10/11,14:20:00,28450,28460,28450,28450,68,0
2021/10/11,14:21:00,28450,28450,28450,28450,42,0
2021/10/11,14:22:00,28450,28450,28450,28450,38,0
2021/10/11,14:23:00,28460,28460,28450,28460,43,0
2021/10/11,14:24:00,28450,28460,28450,28460,63,0
2021/10/11,14:25:00,28460,28470,28460,28470,36,0
2021/10/11,14:26:00,28470,28480,28470,28470,52,0
2021/10/11,14:27:00,28470,28470,28470,28470,43,0
2021/10/11,14:28:00,28470,28470,28460,28460,58,0
2021/10/11,14:29:00,28460,28460,28460,28460,6,0
2021/10/11,14:30:00,28470,28480,28470,28470,69,0
2021/10/11,14:31:00,28470,28470,28460,28460,30,0
2021/10/11,14:32:00,28460,28470,28460,28470,88,0
2021/10/11,14:33:00,28470,28470,28460,28470,36,0
2021/10/11,14:34:00,28470,28470,28460,28460,27,0
2021/10/11,14:35:00,28460,28460,28460,28460,69,0
2021/10/11,14:36:00,28460,28470,28460,28470,66,0
2021/10/11,14:37:00,28470,28480,28470,28480,41,0
2021/10/11,14:38:00,28470,28470,28450,28450,103,0
2021/10/11,14:39:00,28460,28470,28460,28470,38,0
2021/10/11,14:40:00,28470,28470,28450,28460,64,0
2021/10/11,14:41:00,28450,28450,28440,28440,28,0
2021/10/11,14:42:00,28450,28460,28440,28460,205,0
2021/10/11,14:43:00,28460,28470,28460,28470,49,0
2021/10/11,14:44:00,28470,28470,28470,28470,1,0
2021/10/11,14:45:00,28460,28470,28460,28470,34,0
2021/10/11,14:46:00,28460,28470,28460,28470,63,0
2021/10/11,14:47:00,28470,28490,28470,28490,100,0
2021/10/11,14:48:00,28480,28490,28480,28490,118,0
2021/10/11,14:49:00,28480,28490,28480,28490,3,0
2021/10/11,14:50:00,28490,28490,28480,28480,43,0
2021/10/11,14:51:00,28480,28500,28480,28490,156,0
2021/10/11,14:52:00,28480,28480,28470,28470,92,0
2021/10/11,14:53:00,28470,28470,28450,28460,133,0
2021/10/11,14:54:00,28460,28470,28450,28450,136,0
2021/10/11,14:55:00,28450,28470,28450,28460,110,0
2021/10/11,14:56:00,28460,28460,28460,28460,44,0
2021/10/11,14:57:00,28460,28460,28450,28450,162,0
2021/10/11,14:58:00,28450,28460,28440,28440,79,0
2021/10/11,14:59:00,28440,28450,28440,28440,151,0
2021/10/11,15:00:00,28450,28500,28450,28500,419,0
2021/10/11,15:01:00,28500,28510,28490,28500,591,0
2021/10/11,15:02:00,28500,28500,28480,28500,354,0
2021/10/11,15:03:00,28490,28490,28470,28480,186,0
2021/10/11,15:04:00,28480,28490,28470,28480,206,0
2021/10/11,15:05:00,28480,28480,28480,28480,47,0
2021/10/11,15:06:00,28480,28500,28480,28500,126,0
2021/10/11,15:07:00,28500,28500,28500,28500,60,0
2021/10/11,15:08:00,28500,28500,28480,28480,207,0
2021/10/11,15:09:00,28480,28480,28470,28480,118,0
2021/10/11,15:10:00,28480,28480,28470,28470,169,0
2021/10/11,15:11:00,28470,28480,28470,28480,5,0
2021/10/11,15:12:00,28480,28480,28480,28480,0,0
2021/10/11,15:13:00,28480,28480,28480,28480,0,0
2021/10/11,15:14:00,28480,28480,28480,28480,0,0
2021/10/11,15:15:00,28480,28500,28480,28500,1970,0
2021/10/11,16:31:00,28520,28540,28520,28540,221,0
2021/10/11,16:32:00,28530,28540,28530,28540,127,0
2021/10/11,16:33:00,28540,28540,28530,28540,39,0
2021/10/11,16:34:00,28540,28560,28540,28560,86,0
2021/10/11,16:35:00,28560,28560,28550,28550,61,0
2021/10/11,16:36:00,28550,28550,28550,28550,44,0
2021/10/11,16:37:00,28550,28550,28530,28530,94,0
2021/10/11,16:38:00,28530,28530,28520,28520,51,0
2021/10/11,16:39:00,28520,28520,28520,28520,13,0
2021/10/11,16:40:00,28520,28520,28500,28510,53,0
2021/10/11,16:41:00,28510,28510,28500,28500,30,0
2021/10/11,16:42:00,28500,28500,28470,28470,189,0
2021/10/11,16:43:00,28480,28480,28470,28480,81,0
2021/10/11,16:44:00,28480,28480,28480,28480,71,0
2021/10/11,16:45:00,28480,28480,28470,28480,63,0
2021/10/11,16:46:00,28470,28480,28470,28480,32,0
2021/10/11,16:47:00,28480,28490,28480,28490,19,0
2021/10/11,16:48:00,28490,28500,28490,28500,58,0
2021/10/11,16:49:00,28500,28500,28500,28500,24,0
2021/10/11,16:50:00,28500,28500,28500,28500,20,0
2021/10/11,16:51:00,28500,28510,28500,28510,31,0
2021/10/11,16:52:00,28500,28500,28500,28500,12,0
2021/10/11,16:53:00,28500,28500,28500,28500,7,0
2021/10/11,16:54:00,28500,28500,28490,28500,36,0
2021/10/11,16:55:00,28500,28510,28490,28500,42,0
2021/10/11,16:56:00,28490,28490,28480,28490,19,0
2021/10/11,16:57:00,28500,28510,28500,28500,38,0
2021/10/11,16:58:00,28510,28510,28500,28500,27,0
2021/10/11,16:59:00,28500,28510,28500,28510,33,0
2021/10/11,17:00:00,28510,28520,28510,28510,32,0
2021/10/11,17:01:00,28510,28520,28510,28520,54,0
2021/10/11,17:02:00,28510,28510,28510,28510,14,0
2021/10/11,17:03:00,28520,28520,28510,28520,8,0
2021/10/11,17:04:00,28520,28540,28520,28540,64,0
2021/10/11,17:05:00,28530,28540,28530,28530,19,0
2021/10/11,17:06:00,28520,28530,28520,28520,23,0
2021/10/11,17:07:00,28520,28530,28520,28530,28,0
2021/10/11,17:08:00,28520,28520,28510,28510,35,0
2021/10/11,17:09:00,28510,28510,28510,28510,11,0
2021/10/11,17:10:00,28510,28510,28510,28510,22,0
2021/10/11,17:11:00,28510,28510,28510,28510,11,0
2021/10/11,17:12:00,28520,28530,28520,28530,35,0
2021/10/11,17:13:00,28530,28530,28530,28530,40,0
2021/10/11,17:14:00,28530,28540,28530,28540,10,0
2021/10/11,17:15:00,28540,28540,28540,28540,2,0
2021/10/11,17:16:00,28540,28540,28540,28540,0,0
2021/10/11,17:17:00,28540,28540,28530,28530,27,0
2021/10/11,17:18:00,28540,28540,28540,28540,24,0
2021/10/11,17:19:00,28540,28540,28540,28540,0,0
2021/10/11,17:20:00,28540,28550,28540,28550,79,0
2021/10/11,17:21:00,28540,28540,28530,28530,35,0
2021/10/11,17:22:00,28530,28530,28520,28520,39,0
2021/10/11,17:23:00,28520,28520,28520,28520,22,0
2021/10/11,17:24:00,28510,28510,28500,28500,45,0
2021/10/11,17:25:00,28490,28490,28490,28490,30,0
2021/10/11,17:26:00,28490,28490,28490,28490,22,0
2021/10/11,17:27:00,28490,28490,28480,28480,57,0
2021/10/11,17:28:00,28490,28490,28490,28490,19,0
2021/10/11,17:29:00,28490,28490,28490,28490,15,0
2021/10/11,17:30:00,28490,28510,28490,28510,85,0
2021/10/11,17:31:00,28510,28520,28510,28520,21,0
2021/10/11,17:32:00,28530,28530,28510,28520,57,0
2021/10/11,17:33:00,28510,28520,28510,28520,19,0
2021/10/11,17:34:00,28530,28540,28530,28530,108,0
2021/10/11,17:35:00,28540,28540,28520,28530,32,0
2021/10/11,17:36:00,28530,28530,28520,28530,14,0
2021/10/11,17:37:00,28530,28530,28520,28530,59,0
2021/10/11,17:38:00,28520,28520,28520,28520,79,0
2021/10/11,17:39:00,28510,28520,28510,28520,23,0
2021/10/11,17:40:00,28510,28510,28510,28510,5,0
2021/10/11,17:41:00,28510,28510,28510,28510,0,0
2021/10/11,17:42:00,28510,28510,28510,28510,16,0
2021/10/11,17:43:00,28510,28510,28510,28510,1,0
2021/10/11,17:44:00,28500,28500,28500,28500,21,0
2021/10/11,17:45:00,28500,28500,28490,28500,31,0
2021/10/11,17:46:00,28500,28500,28500,28500,35,0
2021/10/11,17:47:00,28500,28500,28490,28490,26,0
2021/10/11,17:48:00,28490,28490,28490,28490,0,0
2021/10/11,17:49:00,28500,28500,28490,28490,29,0
2021/10/11,17:50:00,28490,28490,28480,28480,3,0
2021/10/11,17:51:00,28490,28490,28490,28490,25,0
2021/10/11,17:52:00,28490,28490,28490,28490,16,0
2021/10/11,17:53:00,28490,28490,28490,28490,7,0
2021/10/11,17:54:00,28490,28500,28490,28500,47,0
2021/10/11,17:55:00,28500,28500,28500,28500,15,0
2021/10/11,17:56:00,28500,28500,28500,28500,12,0
2021/10/11,17:57:00,28510,28510,28510,28510,41,0
2021/10/11,17:58:00,28510,28510,28500,28500,37,0
2021/10/11,17:59:00,28500,28500,28500,28500,36,0
2021/10/11,18:00:00,28500,28500,28500,28500,0,0
2021/10/11,18:01:00,28500,28500,28500,28500,0,0
2021/10/11,18:02:00,28500,28510,28500,28510,9,0
2021/10/11,18:03:00,28520,28520,28520,28520,20,0
2021/10/11,18:04:00,28520,28520,28520,28520,4,0
2021/10/11,18:05:00,28520,28520,28520,28520,0,0
2021/10/11,18:06:00,28520,28520,28520,28520,15,0
2021/10/11,18:07:00,28530,28540,28530,28530,42,0
2021/10/11,18:08:00,28530,28540,28530,28530,22,0
2021/10/11,18:09:00,28530,28540,28530,28530,6,0
2021/10/11,18:10:00,28530,28530,28520,28520,8,0
2021/10/11,18:11:00,28530,28530,28520,28520,10,0
2021/10/11,18:12:00,28530,28530,28520,28520,4,0
2021/10/11,18:13:00,28520,28520,28520,28520,23,0
2021/10/11,18:14:00,28520,28520,28520,28520,20,0
2021/10/11,18:15:00,28520,28520,28520,28520,5,0
2021/10/11,18:16:00,28520,28520,28510,28510,22,0
2021/10/11,18:17:00,28510,28510,28510,28510,5,0
2021/10/11,18:18:00,28510,28510,28510,28510,24,0
2021/10/11,18:19:00,28510,28510,28510,28510,5,0
2021/10/11,18:20:00,28520,28520,28520,28520,2,0
2021/10/11,18:21:00,28520,28530,28520,28530,22,0
2021/10/11,18:22:00,28530,28530,28530,28530,8,0
2021/10/11,18:23:00,28530,28530,28530,28530,0,0
2021/10/11,18:24:00,28530,28530,28530,28530,4,0
2021/10/11,18:25:00,28530,28530,28530,28530,14,0
2021/10/11,18:26:00,28530,28530,28530,28530,55,0
2021/10/11,18:27:00,28530,28530,28530,28530,0,0
2021/10/11,18:28:00,28530,28530,28530,28530,3,0
2021/10/11,18:29:00,28530,28530,28530,28530,3,0
2021/10/11,18:30:00,28530,28530,28530,28530,4,0
2021/10/11,18:31:00,28530,28530,28520,28520,18,0
2021/10/11,18:32:00,28510,28510,28510,28510,15,0
2021/10/11,18:33:00,28520,28520,28520,28520,6,0
2021/10/11,18:34:00,28520,28520,28520,28520,6,0
2021/10/11,18:35:00,28530,28530,28530,28530,6,0
2021/10/11,18:36:00,28530,28530,28530,28530,18,0
2021/10/11,18:37:00,28530,28530,28530,28530,7,0
2021/10/11,18:38:00,28530,28530,28530,28530,0,0
2021/10/11,18:39:00,28530,28530,28530,28530,11,0
2021/10/11,18:40:00,28530,28530,28530,28530,20,0
2021/10/11,18:41:00,28530,28530,28530,28530,1,0
2021/10/11,18:42:00,28530,28530,28530,28530,10,0
2021/10/11,18:43:00,28530,28530,28530,28530,6,0
2021/10/11,18:44:00,28530,28530,28530,28530,12,0
2021/10/11,18:45:00,28530,28530,28530,28530,1,0
2021/10/11,18:46:00,28530,28530,28530,28530,10,0
2021/10/11,18:47:00,28530,28530,28530,28530,7,0
2021/10/11,18:48:00,28530,28530,28530,28530,15,0
2021/10/11,18:49:00,28530,28530,28530,28530,0,0
2021/10/11,18:50:00,28530,28530,28530,28530,0,0
2021/10/11,18:51:00,28530,28530,28530,28530,0,0
2021/10/11,18:52:00,28530,28530,28530,28530,16,0
2021/10/11,18:53:00,28520,28520,28520,28520,16,0
2021/10/11,18:54:00,28530,28530,28530,28530,10,0
2021/10/11,18:55:00,28530,28530,28530,28530,0,0
2021/10/11,18:56:00,28540,28540,28540,28540,39,0
2021/10/11,18:57:00,28540,28540,28530,28530,24,0
2021/10/11,18:58:00,28530,28530,28530,28530,12,0
2021/10/11,18:59:00,28530,28530,28530,28530,16,0
2021/10/11,19:00:00,28530,28530,28530,28530,4,0
2021/10/11,19:01:00,28530,28530,28530,28530,24,0
2021/10/11,19:02:00,28530,28530,28520,28520,27,0
2021/10/11,19:03:00,28520,28520,28520,28520,19,0
2021/10/11,19:04:00,28520,28520,28520,28520,8,0
2021/10/11,19:05:00,28520,28520,28510,28510,16,0
2021/10/11,19:06:00,28510,28510,28510,28510,17,0
2021/10/11,19:07:00,28520,28520,28520,28520,3,0
2021/10/11,19:08:00,28520,28520,28520,28520,8,0
2021/10/11,19:09:00,28520,28520,28520,28520,3,0
2021/10/11,19:10:00,28530,28530,28530,28530,2,0
2021/10/11,19:11:00,28530,28530,28530,28530,10,0
2021/10/11,19:12:00,28530,28530,28530,28530,0,0
2021/10/11,19:13:00,28530,28530,28520,28530,59,0
2021/10/11,19:14:00,28530,28530,28530,28530,12,0
2021/10/11,19:15:00,28530,28530,28530,28530,1,0
2021/10/11,19:16:00,28530,28530,28530,28530,0,0
2021/10/11,19:17:00,28520,28520,28520,28520,14,0
2021/10/11,19:18:00,28520,28520,28520,28520,16,0
2021/10/11,19:19:00,28520,28520,28520,28520,3,0
2021/10/11,19:20:00,28520,28520,28520,28520,5,0
2021/10/11,19:21:00,28520,28520,28520,28520,7,0
2021/10/11,19:22:00,28520,28520,28520,28520,6,0
2021/10/11,19:23:00,28520,28520,28520,28520,0,0
2021/10/11,19:24:00,28520,28520,28520,28520,0,0
2021/10/11,19:25:00,28520,28520,28520,28520,0,0
2021/10/11,19:26:00,28520,28520,28520,28520,1,0
2021/10/11,19:27:00,28510,28510,28510,28510,19,0
2021/10/11,19:28:00,28510,28510,28510,28510,8,0
2021/10/11,19:29:00,28500,28500,28500,28500,41,0
2021/10/11,19:30:00,28510,28510,28510,28510,61,0
2021/10/11,19:31:00,28510,28510,28510,28510,0,0
2021/10/11,19:32:00,28510,28510,28510,28510,8,0
2021/10/11,19:33:00,28510,28510,28510,28510,0,0
2021/10/11,19:34:00,28510,28510,28510,28510,6,0
2021/10/11,19:35:00,28510,28510,28510,28510,18,0
2021/10/11,19:36:00,28510,28510,28510,28510,13,0
2021/10/11,19:37:00,28510,28510,28510,28510,0,0
2021/10/11,19:38:00,28510,28510,28510,28510,10,0
2021/10/11,19:39:00,28510,28510,28510,28510,2,0
2021/10/11,19:40:00,28510,28510,28510,28510,7,0
2021/10/11,19:41:00,28520,28520,28520,28520,8,0
2021/10/11,19:42:00,28510,28510,28510,28510,3,0
2021/10/11,19:43:00,28510,28510,28510,28510,9,0
2021/10/11,19:44:00,28510,28510,28510,28510,10,0
2021/10/11,19:45:00,28510,28510,28510,28510,11,0
2021/10/11,19:46:00,28510,28510,28500,28500,27,0
2021/10/11,19:47:00,28500,28500,28500,28500,8,0
2021/10/11,19:48:00,28490,28490,28490,28490,35,0
2021/10/11,19:49:00,28490,28490,28490,28490,11,0
2021/10/11,19:50:00,28490,28490,28490,28490,1,0
2021/10/11,19:51:00,28490,28490,28490,28490,9,0
2021/10/11,19:52:00,28490,28490,28490,28490,7,0
2021/10/11,19:53:00,28490,28500,28490,28500,29,0
2021/10/11,19:54:00,28500,28500,28500,28500,18,0
2021/10/11,19:55:00,28500,28500,28500,28500,21,0
2021/10/11,19:56:00,28490,28500,28490,28490,8,0
2021/10/11,19:57:00,28490,28490,28490,28490,0,0
2021/10/11,19:58:00,28490,28490,28490,28490,11,0
2021/10/11,19:59:00,28490,28490,28490,28490,17,0
2021/10/11,20:00:00,28490,28490,28490,28490,1,0
2021/10/11,20:01:00,28490,28490,28490,28490,5,0
2021/10/11,20:02:00,28490,28490,28490,28490,27,0
2021/10/11,20:03:00,28500,28500,28500,28500,9,0
2021/10/11,20:04:00,28500,28500,28500,28500,1,0
2021/10/11,20:05:00,28490,28490,28490,28490,6,0
2021/10/11,20:06:00,28500,28500,28500,28500,6,0
2021/10/11,20:07:00,28500,28500,28500,28500,16,0
2021/10/11,20:08:00,28510,28510,28510,28510,17,0
2021/10/11,20:09:00,28510,28510,28510,28510,7,0
2021/10/11,20:10:00,28510,28510,28510,28510,4,0
2021/10/11,20:11:00,28500,28500,28500,28500,5,0
2021/10/11,20:12:00,28500,28500,28500,28500,38,0
2021/10/11,20:13:00,28510,28520,28510,28510,24,0
2021/10/11,20:14:00,28510,28520,28510,28520,12,0
2021/10/11,20:15:00,28520,28520,28520,28520,14,0
2021/10/11,20:16:00,28520,28520,28520,28520,14,0
2021/10/11,20:17:00,28520,28520,28520,28520,17,0
2021/10/11,20:18:00,28520,28520,28520,28520,9,0
2021/10/11,20:19:00,28520,28520,28520,28520,17,0
2021/10/11,20:20:00,28520,28520,28520,28520,14,0
2021/10/11,20:21:00,28520,28520,28520,28520,0,0
2021/10/11,20:22:00,28530,28530,28520,28520,50,0
2021/10/11,20:23:00,28520,28520,28520,28520,0,0
2021/10/11,20:24:00,28520,28520,28520,28520,0,0
2021/10/11,20:25:00,28520,28520,28520,28520,10,0
2021/10/11,20:26:00,28520,28520,28520,28520,0,0
2021/10/11,20:27:00,28530,28530,28530,28530,75,0
2021/10/11,20:28:00,28540,28540,28530,28530,81,0
2021/10/11,20:29:00,28540,28550,28540,28550,231,0
2021/10/11,20:30:00,28550,28570,28550,28570,54,0
2021/10/11,20:31:00,28570,28570,28550,28550,23,0
2021/10/11,20:32:00,28560,28560,28560,28560,9,0
2021/10/11,20:33:00,28550,28550,28550,28550,61,0
2021/10/11,20:34:00,28550,28550,28550,28550,0,0
2021/10/11,20:35:00,28540,28540,28540,28540,28,0
2021/10/11,20:36:00,28540,28540,28540,28540,14,0
2021/10/11,20:37:00,28540,28540,28540,28540,2,0
2021/10/11,20:38:00,28540,28540,28540,28540,11,0
2021/10/11,20:39:00,28540,28540,28540,28540,5,0
2021/10/11,20:40:00,28540,28540,28540,28540,4,0
2021/10/11,20:41:00,28540,28540,28540,28540,0,0
2021/10/11,20:42:00,28540,28540,28540,28540,0,0
2021/10/11,20:43:00,28540,28540,28540,28540,0,0
2021/10/11,20:44:00,28530,28530,28530,28530,27,0
2021/10/11,20:45:00,28530,28530,28530,28530,0,0
2021/10/11,20:46:00,28540,28540,28540,28540,1,0
2021/10/11,20:47:00,28530,28530,28530,28530,16,0
2021/10/11,20:48:00,28540,28540,28540,28540,7,0
2021/10/11,20:49:00,28540,28540,28540,28540,7,0
2021/10/11,20:50:00,28540,28540,28540,28540,13,0
2021/10/11,20:51:00,28540,28540,28530,28530,5,0
2021/10/11,20:52:00,28530,28530,28530,28530,3,0
2021/10/11,20:53:00,28530,28530,28530,28530,13,0
2021/10/11,20:54:00,28530,28530,28530,28530,2,0
2021/10/11,20:55:00,28530,28530,28530,28530,8,0
2021/10/11,20:56:00,28520,28520,28520,28520,21,0
2021/10/11,20:57:00,28520,28520,28520,28520,11,0
2021/10/11,20:58:00,28520,28530,28520,28530,16,0
2021/10/11,20:59:00,28530,28530,28530,28530,0,0
2021/10/11,21:00:00,28530,28530,28530,28530,11,0
2021/10/11,21:01:00,28530,28530,28530,28530,3,0
2021/10/11,21:02:00,28530,28530,28530,28530,0,0
2021/10/11,21:03:00,28530,28530,28520,28520,44,0
2021/10/11,21:04:00,28520,28520,28520,28520,5,0
2021/10/11,21:05:00,28520,28520,28520,28520,11,0
2021/10/11,21:06:00,28530,28530,28530,28530,9,0
2021/10/11,21:07:00,28530,28530,28530,28530,0,0
2021/10/11,21:08:00,28520,28520,28520,28520,7,0
2021/10/11,21:09:00,28510,28510,28500,28500,20,0
2021/10/11,21:10:00,28510,28510,28510,28510,3,0
2021/10/11,21:11:00,28510,28510,28510,28510,10,0
2021/10/11,21:12:00,28520,28520,28520,28520,3,0
2021/10/11,21:13:00,28520,28520,28520,28520,7,0
2021/10/11,21:14:00,28520,28520,28520,28520,12,0
2021/10/11,21:15:00,28520,28520,28520,28520,8,0
2021/10/11,21:16:00,28530,28530,28530,28530,10,0
2021/10/11,21:17:00,28530,28530,28530,28530,0,0
2021/10/11,21:18:00,28530,28530,28530,28530,19,0
2021/10/11,21:19:00,28530,28530,28530,28530,8,0
2021/10/11,21:20:00,28530,28530,28530,28530,10,0
2021/10/11,21:21:00,28540,28540,28540,28540,30,0
2021/10/11,21:22:00,28550,28550,28550,28550,15,0
2021/10/11,21:23:00,28550,28550,28550,28550,20,0
2021/10/11,21:24:00,28550,28550,28550,28550,22,0
2021/10/11,21:25:00,28550,28550,28550,28550,12,0
2021/10/11,21:26:00,28560,28570,28560,28570,9,0
2021/10/11,21:27:00,28570,28570,28560,28570,9,0
2021/10/11,21:28:00,28570,28570,28570,28570,10,0
2021/10/11,21:29:00,28570,28580,28570,28570,31,0
2021/10/11,21:30:00,28570,28570,28570,28570,4,0
2021/10/11,21:31:00,28570,28570,28570,28570,23,0
2021/10/11,21:32:00,28570,28570,28570,28570,16,0
2021/10/11,21:33:00,28580,28640,28580,28630,436,0
2021/10/11,21:34:00,28630,28660,28630,28650,123,0
2021/10/11,21:35:00,28640,28640,28630,28630,31,0
2021/10/11,21:36:00,28630,28630,28630,28630,23,0
2021/10/11,21:37:00,28630,28630,28630,28630,50,0
2021/10/11,21:38:00,28640,28660,28640,28650,63,0
2021/10/11,21:39:00,28650,28670,28640,28670,82,0
2021/10/11,21:40:00,28670,28670,28660,28660,41,0
2021/10/11,21:41:00,28660,28660,28660,28660,9,0
2021/10/11,21:42:00,28660,28670,28660,28670,25,0
2021/10/11,21:43:00,28670,28670,28670,28670,58,0
2021/10/11,21:44:00,28670,28670,28660,28670,12,0
2021/10/11,21:45:00,28670,28670,28660,28670,39,0
2021/10/11,21:46:00,28670,28670,28670,28670,13,0
2021/10/11,21:47:00,28670,28670,28670,28670,5,0
2021/10/11,21:48:00,28660,28660,28650,28660,75,0
2021/10/11,21:49:00,28660,28660,28650,28650,33,0
2021/10/11,21:50:00,28660,28660,28660,28660,10,0
2021/10/11,21:51:00,28660,28660,28660,28660,13,0
2021/10/11,21:52:00,28660,28660,28660,28660,18,0
2021/10/11,21:53:00,28660,28660,28660,28660,0,0
2021/10/11,21:54:00,28650,28650,28650,28650,11,0
2021/10/11,21:55:00,28650,28650,28650,28650,59,0
2021/10/11,21:56:00,28650,28660,28650,28660,27,0
2021/10/11,21:57:00,28660,28660,28660,28660,6,0
2021/10/11,21:58:00,28660,28670,28660,28670,11,0
2021/10/11,21:59:00,28660,28660,28660,28660,17,0
2021/10/11,22:00:00,28660,28680,28660,28680,31,0
2021/10/11,22:01:00,28670,28680,28670,28680,78,0
2021/10/11,22:02:00,28680,28690,28670,28670,62,0
2021/10/11,22:03:00,28670,28670,28670,28670,55,0
2021/10/11,22:04:00,28670,28670,28660,28660,44,0
2021/10/11,22:05:00,28660,28660,28660,28660,31,0
2021/10/11,22:06:00,28670,28670,28660,28660,18,0
2021/10/11,22:07:00,28670,28670,28670,28670,15,0
2021/10/11,22:08:00,28670,28670,28660,28660,45,0
2021/10/11,22:09:00,28670,28670,28670,28670,22,0
2021/10/11,22:10:00,28660,28660,28660,28660,9,0
2021/10/11,22:11:00,28660,28660,28660,28660,19,0
2021/10/11,22:12:00,28660,28660,28660,28660,20,0
2021/10/11,22:13:00,28660,28670,28660,28670,11,0
2021/10/11,22:14:00,28670,28670,28670,28670,36,0
2021/10/11,22:15:00,28670,28680,28670,28680,34,0
2021/10/11,22:16:00,28680,28700,28670,28680,275,0
2021/10/11,22:17:00,28690,28700,28690,28700,97,0
2021/10/11,22:18:00,28700,28700,28700,28700,17,0
2021/10/11,22:19:00,28700,28700,28690,28690,39,0
2021/10/11,22:20:00,28690,28690,28690,28690,7,0
2021/10/11,22:21:00,28690,28690,28690,28690,0,0
2021/10/11,22:22:00,28690,28690,28680,28680,48,0
2021/10/11,22:23:00,28680,28680,28680,28680,5,0
2021/10/11,22:24:00,28690,28700,28690,28700,20,0
2021/10/11,22:25:00,28700,28700,28700,28700,0,0
2021/10/11,22:26:00,28690,28690,28690,28690,56,0
2021/10/11,22:27:00,28690,28690,28690,28690,24,0
2021/10/11,22:28:00,28700,28700,28700,28700,50,0
2021/10/11,22:29:00,28700,28710,28700,28700,13,0
2021/10/11,22:30:00,28690,28690,28690,28690,23,0
2021/10/11,22:31:00,28700,28700,28700,28700,48,0
2021/10/11,22:32:00,28700,28700,28680,28680,45,0
2021/10/11,22:33:00,28690,28720,28680,28720,172,0
2021/10/11,22:34:00,28710,28720,28700,28710,28,0
2021/10/11,22:35:00,28710,28710,28680,28690,103,0
2021/10/11,22:36:00,28690,28700,28670,28680,72,0
2021/10/11,22:37:00,28680,28700,28680,28700,47,0
2021/10/11,22:38:00,28690,28690,28680,28690,18,0
2021/10/11,22:39:00,28690,28700,28690,28690,24,0
2021/10/11,22:40:00,28700,28700,28690,28690,42,0
2021/10/11,22:41:00,28690,28720,28690,28720,54,0
2021/10/11,22:42:00,28710,28720,28710,28710,12,0
2021/10/11,22:43:00,28710,28720,28710,28710,12,0
2021/10/11,22:44:00,28720,28720,28710,28720,38,0
2021/10/11,22:45:00,28720,28720,28720,28720,14,0
2021/10/11,22:46:00,28730,28750,28720,28740,71,0
2021/10/11,22:47:00,28740,28750,28740,28740,50,0
2021/10/11,22:48:00,28740,28740,28740,28740,16,0
2021/10/11,22:49:00,28740,28740,28740,28740,43,0
2021/10/11,22:50:00,28740,28740,28740,28740,26,0
2021/10/11,22:51:00,28740,28740,28740,28740,14,0
2021/10/11,22:52:00,28740,28740,28740,28740,14,0
2021/10/11,22:53:00,28750,28750,28750,28750,88,0
2021/10/11,22:54:00,28760,28760,28760,28760,182,0
2021/10/11,22:55:00,28760,28760,28760,28760,18,0
2021/10/11,22:56:00,28760,28760,28760,28760,24,0
2021/10/11,22:57:00,28760,28760,28760,28760,28,0
2021/10/11,22:58:00,28760,28760,28760,28760,8,0
2021/10/11,22:59:00,28760,28770,28760,28770,25,0
2021/10/11,23:00:00,28770,28770,28770,28770,0,0
2021/10/11,23:01:00,28770,28770,28770,28770,95,0
2021/10/11,23:02:00,28770,28770,28760,28770,13,0
2021/10/11,23:03:00,28770,28770,28760,28770,22,0
2021/10/11,23:04:00,28770,28780,28770,28770,21,0
2021/10/11,23:05:00,28770,28770,28760,28770,3,0
2021/10/11,23:06:00,28770,28770,28750,28750,71,0
2021/10/11,23:07:00,28760,28760,28750,28760,26,0
2021/10/11,23:08:00,28760,28760,28750,28750,14,0
2021/10/11,23:09:00,28760,28760,28750,28750,12,0
2021/10/11,23:10:00,28750,28750,28740,28740,80,0
2021/10/11,23:11:00,28740,28760,28740,28760,82,0
2021/10/11,23:12:00,28760,28760,28750,28750,56,0
2021/10/11,23:13:00,28760,28760,28750,28750,13,0
2021/10/11,23:14:00,28740,28740,28740,28740,44,0
2021/10/11,23:15:00,28740,28740,28740,28740,0,0
2021/10/11,23:16:00,28750,28750,28750,28750,11,0
2021/10/11,23:17:00,28760,28760,28760,28760,1,0
2021/10/11,23:18:00,28760,28760,28750,28750,39,0
2021/10/11,23:19:00,28760,28770,28760,28760,74,0
2021/10/11,23:20:00,28760,28770,28760,28770,14,0
2021/10/11,23:21:00,28780,28780,28770,28770,59,0
2021/10/11,23:22:00,28770,28770,28770,28770,5,0
2021/10/11,23:23:00,28770,28780,28770,28770,16,0
2021/10/11,23:24:00,28770,28770,28770,28770,0,0
2021/10/11,23:25:00,28770,28770,28770,28770,32,0
2021/10/11,23:26:00,28780,28780,28780,28780,5,0
2021/10/11,23:27:00,28780,28780,28770,28780,35,0
2021/10/11,23:28:00,28770,28770,28760,28760,23,0
2021/10/11,23:29:00,28760,28770,28760,28770,3,0
2021/10/11,23:30:00,28770,28770,28770,28770,15,0
2021/10/11,23:31:00,28770,28770,28760,28760,23,0
2021/10/11,23:32:00,28770,28770,28760,28760,4,0
2021/10/11,23:33:00,28760,28760,28760,28760,1,0
2021/10/11,23:34:00,28760,28760,28760,28760,15,0
2021/10/11,23:35:00,28760,28760,28760,28760,0,0
2021/10/11,23:36:00,28750,28750,28740,28740,35,0
2021/10/11,23:37:00,28750,28750,28750,28750,26,0
2021/10/11,23:38:00,28750,28750,28750,28750,0,0
2021/10/11,23:39:00,28740,28740,28740,28740,1,0
2021/10/11,23:40:00,28750,28750,28750,28750,13,0
2021/10/11,23:41:00,28750,28750,28750,28750,17,0
2021/10/11,23:42:00,28750,28750,28740,28740,11,0
2021/10/11,23:43:00,28740,28740,28740,28740,18,0
2021/10/11,23:44:00,28730,28730,28720,28720,23,0
2021/10/11,23:45:00,28730,28730,28730,28730,17,0
2021/10/11,23:46:00,28730,28730,28730,28730,20,0
2021/10/11,23:47:00,28730,28730,28720,28730,8,0
2021/10/11,23:48:00,28730,28730,28730,28730,25,0
2021/10/11,23:49:00,28730,28730,28730,28730,8,0
2021/10/11,23:50:00,28740,28740,28740,28740,29,0
2021/10/11,23:51:00,28750,28750,28750,28750,27,0
2021/10/11,23:52:00,28760,28760,28760,28760,31,0
2021/10/11,23:53:00,28760,28760,28760,28760,21,0
2021/10/11,23:54:00,28760,28760,28760,28760,6,0
2021/10/11,23:55:00,28760,28760,28750,28750,13,0
2021/10/11,23:56:00,28750,28750,28750,28750,18,0
2021/10/11,23:57:00,28750,28750,28750,28750,3,0
2021/10/11,23:58:00,28750,28750,28740,28740,14,0
2021/10/11,23:59:00,28740,28740,28740,28740,22,0
2021/10/12,00:00:00,28730,28730,28720,28720,47,0
2021/10/12,00:01:00,28730,28730,28730,28730,13,0
2021/10/12,00:02:00,28720,28730,28720,28730,11,0
2021/10/12,00:03:00,28730,28730,28730,28730,0,0
2021/10/12,00:04:00,28730,28730,28730,28730,9,0
2021/10/12,00:05:00,28740,28740,28740,28740,13,0
2021/10/12,00:06:00,28740,28740,28740,28740,7,0
2021/10/12,00:07:00,28740,28740,28740,28740,19,0
2021/10/12,00:08:00,28740,28750,28740,28740,10,0
2021/10/12,00:09:00,28740,28740,28740,28740,4,0
2021/10/12,00:10:00,28740,28740,28740,28740,2,0
2021/10/12,00:11:00,28730,28730,28720,28730,52,0
2021/10/12,00:12:00,28730,28730,28730,28730,0,0
2021/10/12,00:13:00,28730,28730,28730,28730,7,0
2021/10/12,00:14:00,28730,28730,28730,28730,0,0
2021/10/12,00:15:00,28740,28740,28730,28730,8,0
2021/10/12,00:16:00,28720,28720,28720,28720,19,0
2021/10/12,00:17:00,28720,28720,28720,28720,25,0
2021/10/12,00:18:00,28720,28720,28720,28720,0,0
2021/10/12,00:19:00,28710,28710,28700,28700,26,0
2021/10/12,00:20:00,28700,28700,28690,28690,47,0
2021/10/12,00:21:00,28690,28690,28690,28690,44,0
2021/10/12,00:22:00,28690,28690,28690,28690,12,0
2021/10/12,00:23:00,28700,28700,28700,28700,37,0
2021/10/12,00:24:00,28700,28700,28700,28700,7,0
2021/10/12,00:25:00,28700,28700,28700,28700,15,0
2021/10/12,00:26:00,28700,28700,28700,28700,2,0
2021/10/12,00:27:00,28700,28700,28700,28700,1,0
2021/10/12,00:28:00,28690,28690,28690,28690,1,0
2021/10/12,00:29:00,28690,28690,28690,28690,33,0
2021/10/12,00:30:00,28690,28690,28690,28690,10,0
2021/10/12,00:31:00,28690,28700,28690,28700,8,0
2021/10/12,00:32:00,28700,28700,28700,28700,8,0
2021/10/12,00:33:00,28700,28700,28700,28700,28,0
2021/10/12,00:34:00,28700,28700,28700,28700,0,0
2021/10/12,00:35:00,28690,28690,28690,28690,1,0
2021/10/12,00:36:00,28700,28700,28700,28700,12,0
2021/10/12,00:37:00,28710,28710,28710,28710,22,0
2021/10/12,00:38:00,28710,28710,28710,28710,0,0
2021/10/12,00:39:00,28720,28720,28720,28720,43,0
2021/10/12,00:40:00,28720,28720,28720,28720,2,0
2021/10/12,00:41:00,28730,28730,28730,28730,19,0
2021/10/12,00:42:00,28730,28730,28720,28720,8,0
2021/10/12,00:43:00,28720,28720,28720,28720,0,0
2021/10/12,00:44:00,28730,28740,28730,28740,11,0
2021/10/12,00:45:00,28730,28730,28730,28730,2,0
2021/10/12,00:46:00,28730,28730,28720,28720,18,0
2021/10/12,00:47:00,28720,28720,28720,28720,30,0
2021/10/12,00:48:00,28720,28720,28720,28720,6,0
2021/10/12,00:49:00,28720,28720,28720,28720,0,0
2021/10/12,00:50:00,28720,28720,28720,28720,10,0
2021/10/12,00:51:00,28730,28730,28730,28730,1,0
2021/10/12,00:52:00,28720,28730,28720,28730,16,0
2021/10/12,00:53:00,28730,28730,28730,28730,7,0
2021/10/12,00:54:00,28730,28730,28720,28730,13,0
2021/10/12,00:55:00,28740,28740,28740,28740,4,0
2021/10/12,00:56:00,28740,28750,28740,28750,6,0
2021/10/12,00:57:00,28740,28740,28740,28740,5,0
2021/10/12,00:58:00,28740,28740,28740,28740,1,0
2021/10/12,00:59:00,28740,28740,28740,28740,1,0
2021/10/12,01:00:00,28740,28740,28740,28740,7,0
2021/10/12,01:01:00,28730,28730,28730,28730,5,0
2021/10/12,01:02:00,28720,28720,28720,28720,2,0
2021/10/12,01:03:00,28720,28720,28710,28710,8,0
2021/10/12,01:04:00,28710,28710,28710,28710,0,0
2021/10/12,01:05:00,28710,28710,28700,28700,23,0
2021/10/12,01:06:00,28690,28690,28660,28670,92,0
2021/10/12,01:07:00,28670,28680,28670,28680,42,0
2021/10/12,01:08:00,28680,28680,28680,28680,5,0
2021/10/12,01:09:00,28690,28690,28690,28690,10,0
2021/10/12,01:10:00,28690,28700,28690,28700,10,0
2021/10/12,01:11:00,28700,28700,28690,28690,13,0
2021/10/12,01:12:00,28680,28690,28680,28680,17,0
2021/10/12,01:13:00,28690,28690,28690,28690,6,0
2021/10/12,01:14:00,28680,28680,28680,28680,2,0
2021/10/12,01:15:00,28670,28670,28660,28660,2,0
2021/10/12,01:16:00,28660,28660,28660,28660,31,0
2021/10/12,01:17:00,28660,28670,28660,28660,24,0
2021/10/12,01:18:00,28660,28660,28660,28660,6,0
2021/10/12,01:19:00,28660,28660,28660,28660,1,0
2021/10/12,01:20:00,28660,28660,28660,28660,8,0
2021/10/12,01:21:00,28660,28660,28660,28660,6,0
2021/10/12,01:22:00,28660,28660,28660,28660,3,0
2021/10/12,01:23:00,28660,28660,28660,28660,1,0
2021/10/12,01:24:00,28660,28660,28660,28660,5,0
2021/10/12,01:25:00,28660,28660,28660,28660,0,0
2021/10/12,01:26:00,28670,28670,28670,28670,14,0
2021/10/12,01:27:00,28670,28670,28670,28670,0,0
2021/10/12,01:28:00,28670,28670,28670,28670,6,0
2021/10/12,01:29:00,28680,28680,28680,28680,5,0
2021/10/12,01:30:00,28680,28680,28680,28680,26,0
2021/10/12,01:31:00,28670,28670,28670,28670,1,0
2021/10/12,01:32:00,28670,28670,28670,28670,4,0
2021/10/12,01:33:00,28660,28660,28660,28660,1,0
2021/10/12,01:34:00,28670,28670,28670,28670,5,0
2021/10/12,01:35:00,28670,28670,28670,28670,7,0
2021/10/12,01:36:00,28670,28670,28670,28670,5,0
2021/10/12,01:37:00,28670,28670,28670,28670,13,0
2021/10/12,01:38:00,28670,28670,28670,28670,2,0
2021/10/12,01:39:00,28670,28670,28670,28670,5,0
2021/10/12,01:40:00,28670,28670,28670,28670,0,0
2021/10/12,01:41:00,28660,28660,28660,28660,6,0
2021/10/12,01:42:00,28660,28660,28660,28660,1,0
2021/10/12,01:43:00,28660,28660,28660,28660,0,0
2021/10/12,01:44:00,28660,28660,28660,28660,6,0
2021/10/12,01:45:00,28660,28660,28660,28660,0,0
2021/10/12,01:46:00,28660,28660,28660,28660,6,0
2021/10/12,01:47:00,28660,28660,28660,28660,7,0
2021/10/12,01:48:00,28660,28660,28650,28650,26,0
2021/10/12,01:49:00,28650,28650,28650,28650,1,0
2021/10/12,01:50:00,28650,28650,28650,28650,0,0
2021/10/12,01:51:00,28650,28650,28650,28650,5,0
2021/10/12,01:52:00,28640,28640,28640,28640,42,0
2021/10/12,01:53:00,28640,28640,28630,28640,52,0
2021/10/12,01:54:00,28640,28650,28640,28650,11,0
2021/10/12,01:55:00,28650,28650,28650,28650,0,0
2021/10/12,01:56:00,28650,28650,28650,28650,7,0
2021/10/12,01:57:00,28640,28640,28640,28640,9,0
2021/10/12,01:58:00,28640,28640,28640,28640,8,0
2021/10/12,01:59:00,28640,28640,28640,28640,5,0
2021/10/12,02:00:00,28650,28650,28650,28650,7,0
2021/10/12,02:01:00,28650,28650,28630,28630,8,0
2021/10/12,02:02:00,28630,28630,28630,28630,22,0
2021/10/12,02:03:00,28630,28630,28630,28630,6,0
2021/10/12,02:04:00,28630,28630,28620,28620,8,0
2021/10/12,02:05:00,28610,28620,28610,28620,19,0
2021/10/12,02:06:00,28620,28620,28620,28620,7,0
2021/10/12,02:07:00,28610,28610,28600,28610,53,0
2021/10/12,02:08:00,28610,28610,28610,28610,4,0
2021/10/12,02:09:00,28610,28610,28610,28610,8,0
2021/10/12,02:10:00,28610,28610,28610,28610,4,0
2021/10/12,02:11:00,28620,28620,28610,28620,6,0
2021/10/12,02:12:00,28620,28620,28620,28620,10,0
2021/10/12,02:13:00,28620,28620,28620,28620,0,0
2021/10/12,02:14:00,28630,28630,28630,28630,7,0
2021/10/12,02:15:00,28630,28630,28630,28630,6,0
2021/10/12,02:16:00,28630,28630,28620,28620,3,0
2021/10/12,02:17:00,28610,28610,28610,28610,36,0
2021/10/12,02:18:00,28620,28620,28620,28620,7,0
2021/10/12,02:19:00,28620,28620,28620,28620,8,0
2021/10/12,02:20:00,28620,28620,28620,28620,0,0
2021/10/12,02:21:00,28610,28610,28610,28610,4,0
2021/10/12,02:22:00,28610,28610,28600,28600,3,0
2021/10/12,02:23:00,28590,28590,28570,28570,23,0
2021/10/12,02:24:00,28570,28570,28570,28570,9,0
2021/10/12,02:25:00,28570,28570,28570,28570,4,0
2021/10/12,02:26:00,28560,28560,28560,28560,13,0
2021/10/12,02:27:00,28550,28560,28550,28560,19,0
2021/10/12,02:28:00,28550,28550,28550,28550,1,0
2021/10/12,02:29:00,28550,28550,28550,28550,16,0
2021/10/12,02:30:00,28550,28550,28550,28550,23,0
2021/10/12,02:31:00,28550,28550,28550,28550,3,0
2021/10/12,02:32:00,28550,28550,28550,28550,17,0
2021/10/12,02:33:00,28550,28550,28550,28550,1,0
2021/10/12,02:34:00,28550,28550,28550,28550,5,0
2021/10/12,02:35:00,28550,28550,28530,28550,24,0
2021/10/12,02:36:00,28560,28560,28560,28560,5,0
2021/10/12,02:37:00,28560,28570,28560,28570,11,0
2021/10/12,02:38:00,28570,28570,28570,28570,0,0
2021/10/12,02:39:00,28570,28570,28570,28570,3,0
2021/10/12,02:40:00,28570,28570,28570,28570,2,0
2021/10/12,02:41:00,28580,28580,28580,28580,6,0
2021/10/12,02:42:00,28590,28590,28590,28590,8,0
2021/10/12,02:43:00,28590,28590,28580,28580,8,0
2021/10/12,02:44:00,28580,28580,28580,28580,1,0
2021/10/12,02:45:00,28580,28580,28580,28580,0,0
2021/10/12,02:46:00,28580,28580,28580,28580,4,0
2021/10/12,02:47:00,28570,28570,28560,28560,28,0
2021/10/12,02:48:00,28560,28560,28560,28560,19,0
2021/10/12,02:49:00,28560,28560,28540,28540,18,0
2021/10/12,02:50:00,28550,28550,28550,28550,6,0
2021/10/12,02:51:00,28550,28550,28550,28550,13,0
2021/10/12,02:52:00,28550,28550,28550,28550,1,0
2021/10/12,02:53:00,28540,28540,28540,28540,21,0
2021/10/12,02:54:00,28550,28550,28550,28550,1,0
2021/10/12,02:55:00,28560,28560,28560,28560,1,0
2021/10/12,02:56:00,28540,28540,28540,28540,1,0
2021/10/12,02:57:00,28540,28540,28540,28540,5,0
2021/10/12,02:58:00,28540,28540,28540,28540,9,0
2021/10/12,02:59:00,28540,28550,28540,28550,11,0
2021/10/12,03:00:00,28550,28550,28550,28550,4,0
2021/10/12,03:01:00,28550,28550,28550,28550,4,0
2021/10/12,03:02:00,28550,28550,28550,28550,0,0
2021/10/12,03:03:00,28550,28550,28550,28550,2,0
2021/10/12,03:04:00,28550,28550,28550,28550,2,0
2021/10/12,03:05:00,28550,28550,28550,28550,1,0
2021/10/12,03:06:00,28550,28550,28550,28550,0,0
2021/10/12,03:07:00,28560,28560,28560,28560,3,0
2021/10/12,03:08:00,28560,28560,28560,28560,1,0
2021/10/12,03:09:00,28560,28560,28560,28560,3,0
2021/10/12,03:10:00,28570,28570,28570,28570,3,0
2021/10/12,03:11:00,28570,28570,28570,28570,8,0
2021/10/12,03:12:00,28570,28570,28570,28570,3,0
2021/10/12,03:13:00,28570,28570,28570,28570,0,0
2021/10/12,03:14:00,28580,28580,28580,28580,7,0
2021/10/12,03:15:00,28580,28580,28580,28580,2,0
2021/10/12,03:16:00,28580,28580,28580,28580,0,0
2021/10/12,03:17:00,28580,28580,28580,28580,20,0
2021/10/12,03:18:00,28580,28580,28580,28580,10,0
2021/10/12,03:19:00,28580,28580,28580,28580,0,0
2021/10/12,03:20:00,28570,28570,28570,28570,11,0
2021/10/12,03:21:00,28560,28560,28560,28560,1,0
2021/10/12,03:22:00,28560,28560,28560,28560,5,0
2021/10/12,03:23:00,28560,28560,28560,28560,0,0
2021/10/12,03:24:00,28560,28560,28560,28560,2,0
2021/10/12,03:25:00,28550,28550,28550,28550,8,0
2021/10/12,03:26:00,28540,28540,28540,28540,22,0
2021/10/12,03:27:00,28530,28540,28530,28540,26,0
2021/10/12,03:28:00,28540,28540,28540,28540,6,0
2021/10/12,03:29:00,28540,28540,28540,28540,2,0
2021/10/12,03:30:00,28540,28540,28540,28540,1,0
2021/10/12,03:31:00,28550,28550,28550,28550,6,0
2021/10/12,03:32:00,28550,28550,28550,28550,0,0
2021/10/12,03:33:00,28560,28560,28560,28560,6,0
2021/10/12,03:34:00,28560,28560,28560,28560,2,0
2021/10/12,03:35:00,28550,28550,28550,28550,1,0
2021/10/12,03:36:00,28550,28550,28550,28550,1,0
2021/10/12,03:37:00,28550,28550,28550,28550,6,0
2021/10/12,03:38:00,28550,28550,28550,28550,1,0
2021/10/12,03:39:00,28550,28550,28550,28550,3,0
2021/10/12,03:40:00,28550,28550,28540,28540,3,0
2021/10/12,03:41:00,28540,28540,28540,28540,7,0
2021/10/12,03:42:00,28550,28550,28550,28550,1,0
2021/10/12,03:43:00,28550,28550,28550,28550,2,0
2021/10/12,03:44:00,28550,28550,28550,28550,1,0
2021/10/12,03:45:00,28560,28560,28560,28560,14,0
2021/10/12,03:46:00,28560,28560,28560,28560,6,0
2021/10/12,03:47:00,28560,28560,28560,28560,8,0
2021/10/12,03:48:00,28560,28560,28560,28560,1,0
2021/10/12,03:49:00,28570,28570,28570,28570,7,0
2021/10/12,03:50:00,28570,28570,28570,28570,10,0
2021/10/12,03:51:00,28560,28560,28560,28560,3,0
2021/10/12,03:52:00,28550,28550,28550,28550,3,0
2021/10/12,03:53:00,28550,28550,28550,28550,0,0
2021/10/12,03:54:00,28560,28560,28560,28560,1,0
2021/10/12,03:55:00,28560,28560,28560,28560,1,0
2021/10/12,03:56:00,28560,28560,28560,28560,2,0
2021/10/12,03:57:00,28570,28570,28570,28570,1,0
2021/10/12,03:58:00,28570,28570,28570,28570,1,0
2021/10/12,03:59:00,28570,28580,28560,28580,30,0
2021/10/12,04:00:00,28580,28580,28580,28580,10,0
2021/10/12,04:01:00,28580,28580,28580,28580,0,0
2021/10/12,04:02:00,28580,28580,28580,28580,0,0
2021/10/12,04:03:00,28590,28590,28580,28580,7,0
2021/10/12,04:04:00,28580,28580,28580,28580,3,0
2021/10/12,04:05:00,28580,28580,28580,28580,0,0
2021/10/12,04:06:00,28580,28580,28580,28580,5,0
2021/10/12,04:07:00,28580,28580,28580,28580,0,0
2021/10/12,04:08:00,28570,28570,28570,28570,6,0
2021/10/12,04:09:00,28560,28560,28560,28560,2,0
2021/10/12,04:10:00,28570,28570,28570,28570,2,0
2021/10/12,04:11:00,28570,28570,28570,28570,3,0
2021/10/12,04:12:00,28570,28570,28570,28570,2,0
2021/10/12,04:13:00,28570,28580,28570,28580,4,0
2021/10/12,04:14:00,28580,28580,28580,28580,7,0
2021/10/12,04:15:00,28580,28580,28580,28580,1,0
2021/10/12,04:16:00,28570,28570,28570,28570,7,0
2021/10/12,04:17:00,28570,28570,28570,28570,0,0
2021/10/12,04:18:00,28560,28560,28560,28560,1,0
2021/10/12,04:19:00,28560,28560,28560,28560,1,0
2021/10/12,04:20:00,28550,28550,28550,28550,1,0
2021/10/12,04:21:00,28550,28550,28550,28550,3,0
2021/10/12,04:22:00,28550,28550,28550,28550,2,0
2021/10/12,04:23:00,28550,28550,28550,28550,2,0
2021/10/12,04:24:00,28550,28550,28550,28550,0,0
2021/10/12,04:25:00,28540,28540,28540,28540,20,0
2021/10/12,04:26:00,28540,28540,28530,28530,24,0
2021/10/12,04:27:00,28540,28550,28540,28550,6,0
2021/10/12,04:28:00,28540,28540,28540,28540,8,0
2021/10/12,04:29:00,28530,28530,28530,28530,7,0
2021/10/12,04:30:00,28530,28530,28530,28530,3,0
2021/10/12,04:31:00,28530,28530,28520,28530,4,0
2021/10/12,04:32:00,28530,28530,28530,28530,6,0
2021/10/12,04:33:00,28530,28530,28530,28530,0,0
2021/10/12,04:34:00,28530,28530,28520,28530,14,0
2021/10/12,04:35:00,28530,28530,28530,28530,5,0
2021/10/12,04:36:00,28520,28520,28520,28520,28,0
2021/10/12,04:37:00,28520,28520,28520,28520,7,0
2021/10/12,04:38:00,28520,28520,28520,28520,4,0
2021/10/12,04:39:00,28520,28520,28520,28520,6,0
2021/10/12,04:40:00,28520,28520,28520,28520,0,0
2021/10/12,04:41:00,28510,28510,28510,28510,1,0
2021/10/12,04:42:00,28510,28510,28510,28510,0,0
2021/10/12,04:43:00,28510,28510,28510,28510,16,0
2021/10/12,04:44:00,28510,28510,28510,28510,15,0
2021/10/12,04:45:00,28510,28510,28510,28510,5,0
2021/10/12,04:46:00,28510,28510,28510,28510,3,0
2021/10/12,04:47:00,28510,28510,28510,28510,0,0
2021/10/12,04:48:00,28510,28510,28510,28510,1,0
2021/10/12,04:49:00,28510,28510,28510,28510,3,0
2021/10/12,04:50:00,28510,28510,28510,28510,11,0
2021/10/12,04:51:00,28500,28500,28490,28500,60,0
2021/10/12,04:52:00,28490,28490,28480,28480,38,0
2021/10/12,04:53:00,28490,28490,28480,28480,5,0
2021/10/12,04:54:00,28480,28480,28480,28480,0,0
2021/10/12,04:55:00,28490,28490,28480,28480,11,0
2021/10/12,04:56:00,28490,28490,28480,28490,17,0
2021/10/12,04:57:00,28490,28490,28490,28490,13,0
2021/10/12,04:58:00,28490,28490,28490,28490,0,0
2021/10/12,04:59:00,28490,28490,28490,28490,0,0
2021/10/12,05:00:00,28480,28480,28480,28480,16,0
2021/10/12,05:01:00,28470,28470,28460,28460,26,0
2021/10/12,05:02:00,28460,28460,28460,28460,15,0
2021/10/12,05:03:00,28460,28460,28460,28460,0,0
2021/10/12,05:04:00,28470,28470,28460,28470,17,0
2021/10/12,05:05:00,28460,28460,28460,28460,4,0
2021/10/12,05:06:00,28460,28460,28460,28460,3,0
2021/10/12,05:07:00,28450,28450,28450,28450,10,0
2021/10/12,05:08:00,28450,28450,28450,28450,0,0
2021/10/12,05:09:00,28460,28460,28460,28460,7,0
2021/10/12,05:10:00,28460,28460,28460,28460,0,0
2021/10/12,05:11:00,28460,28460,28460,28460,9,0
2021/10/12,05:12:00,28460,28460,28460,28460,2,0
2021/10/12,05:13:00,28460,28460,28460,28460,1,0
2021/10/12,05:14:00,28460,28460,28460,28460,4,0
2021/10/12,05:15:00,28460,28460,28460,28460,0,0
2021/10/12,05:16:00,28460,28460,28460,28460,1,0
2021/10/12,05:17:00,28460,28460,28460,28460,0,0
2021/10/12,05:18:00,28460,28460,28460,28460,28,0
2021/10/12,05:19:00,28460,28460,28450,28450,11,0
2021/10/12,05:20:00,28450,28460,28450,28460,6,0
2021/10/12,05:21:00,28460,28470,28460,28460,82,0
2021/10/12,05:22:00,28460,28460,28460,28460,1,0
2021/10/12,05:23:00,28460,28460,28460,28460,0,0
2021/10/12,05:24:00,28470,28470,28470,28470,17,0
2021/10/12,05:25:00,28470,28470,28470,28470,5,0
2021/10/12,05:26:00,28470,28470,28470,28470,1,0
2021/10/12,05:27:00,28470,28470,28470,28470,0,0
2021/10/12,05:28:00,28470,28470,28470,28470,3,0
2021/10/12,05:29:00,28470,28470,28470,28470,0,0
2021/10/12,05:30:00,28470,28470,28470,28470,0,0
2021/10/12,05:31:00,28470,28470,28470,28470,0,0
2021/10/12,05:32:00,28470,28470,28470,28470,0,0
2021/10/12,05:33:00,28470,28470,28470,28470,10,0
2021/10/12,05:34:00,28470,28470,28470,28470,0,0
2021/10/12,05:35:00,28470,28470,28470,28470,0,0
2021/10/12,05:36:00,28470,28470,28470,28470,0,0
2021/10/12,05:37:00,28470,28470,28470,28470,0,0
2021/10/12,05:38:00,28460,28460,28460,28460,1,0
2021/10/12,05:39:00,28460,28460,28460,28460,0,0
2021/10/12,05:40:00,28470,28470,28460,28460,16,0
2021/10/12,05:41:00,28450,28450,28450,28450,2,0
2021/10/12,05:42:00,28460,28460,28460,28460,2,0
2021/10/12,05:43:00,28460,28460,28460,28460,0,0
2021/10/12,05:44:00,28460,28460,28460,28460,1,0
2021/10/12,05:45:00,28460,28460,28460,28460,0,0
2021/10/12,05:46:00,28460,28460,28460,28460,0,0
2021/10/12,05:47:00,28470,28470,28470,28470,13,0
2021/10/12,05:48:00,28470,28470,28470,28470,0,0
2021/10/12,05:49:00,28470,28470,28470,28470,1,0
2021/10/12,05:50:00,28480,28480,28480,28480,9,0
2021/10/12,05:51:00,28480,28480,28480,28480,2,0
2021/10/12,05:52:00,28480,28480,28480,28480,0,0
2021/10/12,05:53:00,28480,28480,28480,28480,0,0
2021/10/12,05:54:00,28470,28470,28470,28470,1,0
2021/10/12,05:55:00,28470,28480,28470,28470,6,0
2021/10/12,05:56:00,28470,28470,28470,28470,0,0
2021/10/12,05:57:00,28470,28470,28470,28470,0,0
2021/10/12,05:58:00,28470,28470,28470,28470,0,0
2021/10/12,05:59:00,28470,28470,28470,28470,0,0
2021/10/12,06:00:00,28470,28470,28470,28470,30,0
2021/10/12,08:46:00,28360,28400,28350,28350,871,0
2021/10/12,08:47:00,28350,28390,28350,28370,276,0
2021/10/12,08:48:00,28370,28390,28370,28390,181,0
2021/10/12,08:49:00,28390,28420,28390,28420,243,0
2021/10/12,08:50:00,28420,28430,28410,28420,122,0
2021/10/12,08:51:00,28430,28430,28410,28410,58,0
2021/10/12,08:52:00,28410,28410,28400,28410,51,0
2021/10/12,08:53:00,28410,28430,28410,28430,42,0
2021/10/12,08:54:00,28430,28440,28430,28440,208,0
2021/10/12,08:55:00,28440,28440,28430,28430,42,0
2021/10/12,08:56:00,28430,28430,28430,28430,3,0
2021/10/12,08:57:00,28420,28440,28420,28440,24,0
2021/10/12,08:58:00,28430,28440,28430,28440,50,0
2021/10/12,08:59:00,28450,28460,28450,28450,89,0
2021/10/12,09:00:00,28450,28450,28430,28440,65,0
2021/10/12,09:01:00,28440,28470,28440,28450,355,0
2021/10/12,09:02:00,28440,28460,28420,28430,295,0
2021/10/12,09:03:00,28430,28440,28400,28410,140,0
2021/10/12,09:04:00,28420,28420,28400,28420,149,0
2021/10/12,09:05:00,28430,28450,28420,28440,258,0
2021/10/12,09:06:00,28440,28440,28390,28420,253,0
2021/10/12,09:07:00,28410,28420,28390,28420,290,0
2021/10/12,09:08:00,28420,28430,28360,28360,647,0
2021/10/12,09:09:00,28360,28380,28360,28370,350,0
2021/10/12,09:10:00,28360,28370,28340,28360,310,0
2021/10/12,09:11:00,28360,28360,28350,28360,109,0
2021/10/12,09:12:00,28350,28400,28340,28400,186,0
2021/10/12,09:13:00,28390,28390,28370,28380,142,0
2021/10/12,09:14:00,28370,28380,28360,28380,62,0
2021/10/12,09:15:00,28380,28410,28370,28390,86,0
2021/10/12,09:16:00,28390,28400,28360,28360,173,0
2021/10/12,09:17:00,28370,28380,28360,28370,142,0
2021/10/12,09:18:00,28370,28370,28320,28320,362,0
2021/10/12,09:19:00,28330,28330,28310,28310,220,0
2021/10/12,09:20:00,28310,28340,28310,28330,218,0
2021/10/12,09:21:00,28340,28340,28330,28330,79,0
2021/10/12,09:22:00,28320,28340,28320,28320,113,0
2021/10/12,09:23:00,28320,28330,28320,28330,86,0
2021/10/12,09:24:00,28320,28330,28320,28320,78,0
2021/10/12,09:25:00,28320,28320,28320,28320,0,0
2021/10/12,09:26:00,28320,28320,28310,28320,34,0
2021/10/12,09:27:00,28330,28330,28320,28330,71,0
2021/10/12,09:28:00,28330,28340,28330,28340,51,0
2021/10/12,09:29:00,28340,28350,28340,28350,59,0
2021/10/12,09:30:00,28360,28360,28330,28330,80,0
2021/10/12,09:31:00,28330,28340,28320,28320,161,0
2021/10/12,09:32:00,28320,28320,28320,28320,48,0
2021/10/12,09:33:00,28330,28330,28320,28320,68,0
2021/10/12,09:34:00,28320,28340,28320,28330,427,0
2021/10/12,09:35:00,28320,28320,28300,28310,228,0
2021/10/12,09:36:00,28310,28310,28280,28280,184,0
2021/10/12,09:37:00,28280,28280,28260,28270,202,0
2021/10/12,09:38:00,28270,28270,28270,28270,59,0
2021/10/12,09:39:00,28270,28270,28260,28270,123,0
2021/10/12,09:40:00,28260,28280,28240,28280,293,0
2021/10/12,09:41:00,28280,28280,28230,28240,183,0
2021/10/12,09:42:00,28250,28260,28250,28260,137,0
2021/10/12,09:43:00,28250,28270,28250,28270,153,0
2021/10/12,09:44:00,28260,28260,28220,28230,256,0
2021/10/12,09:45:00,28240,28240,28230,28230,93,0
2021/10/12,09:46:00,28230,28240,28210,28240,220,0
2021/10/12,09:47:00,28230,28240,28220,28240,178,0
2021/10/12,09:48:00,28230,28230,28220,28220,101,0
2021/10/12,09:49:00,28220,28230,28220,28230,34,0
2021/10/12,09:50:00,28230,28250,28220,28250,178,0
2021/10/12,09:51:00,28250,28270,28250,28260,165,0
2021/10/12,09:52:00,28260,28270,28240,28250,158,0
2021/10/12,09:53:00,28250,28260,28250,28260,64,0
2021/10/12,09:54:00,28260,28270,28260,28260,87,0
2021/10/12,09:55:00,28260,28300,28260,28300,112,0
2021/10/12,09:56:00,28290,28290,28270,28280,103,0
2021/10/12,09:57:00,28280,28290,28270,28280,84,0
2021/10/12,09:58:00,28280,28280,28280,28280,58,0
2021/10/12,09:59:00,28280,28280,28280,28280,65,0
2021/10/12,10:00:00,28270,28270,28270,28270,24,0
2021/10/12,10:01:00,28270,28270,28250,28260,133,0
2021/10/12,10:02:00,28250,28300,28250,28300,206,0
2021/10/12,10:03:00,28300,28300,28250,28260,312,0
2021/10/12,10:04:00,28270,28270,28240,28240,188,0
2021/10/12,10:05:00,28240,28260,28240,28260,91,0
2021/10/12,10:06:00,28260,28260,28210,28220,184,0
2021/10/12,10:07:00,28220,28230,28210,28230,106,0
2021/10/12,10:08:00,28230,28230,28210,28210,92,0
2021/10/12,10:09:00,28220,28220,28180,28190,280,0
2021/10/12,10:10:00,28190,28200,28180,28190,346,0
2021/10/12,10:11:00,28180,28220,28180,28210,173,0
2021/10/12,10:12:00,28220,28220,28200,28200,188,0
2021/10/12,10:13:00,28200,28220,28200,28220,64,0
2021/10/12,10:14:00,28220,28230,28220,28230,57,0
2021/10/12,10:15:00,28220,28230,28210,28210,72,0
2021/10/12,10:16:00,28210,28210,28190,28190,58,0
2021/10/12,10:17:00,28190,28190,28180,28180,69,0
2021/10/12,10:18:00,28180,28190,28180,28190,57,0
2021/10/12,10:19:00,28190,28220,28190,28220,95,0
2021/10/12,10:20:00,28230,28250,28230,28250,225,0
2021/10/12,10:21:00,28260,28260,28240,28240,127,0
2021/10/12,10:22:00,28250,28250,28250,28250,84,0
2021/10/12,10:23:00,28240,28240,28240,28240,53,0
2021/10/12,10:24:00,28230,28230,28230,28230,57,0
2021/10/12,10:25:00,28220,28220,28210,28210,105,0
2021/10/12,10:26:00,28220,28250,28220,28250,101,0
2021/10/12,10:27:00,28240,28240,28240,28240,54,0
2021/10/12,10:28:00,28240,28250,28240,28250,69,0
2021/10/12,10:29:00,28250,28250,28230,28230,69,0
2021/10/12,10:30:00,28240,28240,28230,28230,79,0
2021/10/12,10:31:00,28220,28220,28200,28200,170,0
2021/10/12,10:32:00,28200,28220,28200,28210,89,0
2021/10/12,10:33:00,28220,28220,28200,28210,89,0
2021/10/12,10:34:00,28210,28210,28190,28190,107,0
2021/10/12,10:35:00,28190,28190,28180,28190,59,0
2021/10/12,10:36:00,28190,28190,28160,28170,278,0
2021/10/12,10:37:00,28170,28180,28170,28180,40,0
2021/10/12,10:38:00,28190,28190,28170,28180,67,0
2021/10/12,10:39:00,28180,28210,28180,28210,82,0
2021/10/12,10:40:00,28200,28230,28200,28220,96,0
2021/10/12,10:41:00,28220,28220,28210,28210,87,0
2021/10/12,10:42:00,28200,28210,28200,28210,43,0
2021/10/12,10:43:00,28210,28210,28210,28210,20,0
2021/10/12,10:44:00,28210,28230,28210,28230,148,0
2021/10/12,10:45:00,28240,28240,28230,28230,108,0
2021/10/12,10:46:00,28230,28250,28230,28250,156,0
2021/10/12,10:47:00,28250,28270,28250,28270,111,0
2021/10/12,10:48:00,28260,28280,28260,28270,159,0
2021/10/12,10:49:00,28270,28280,28260,28260,57,0
2021/10/12,10:50:00,28250,28250,28240,28240,63,0
2021/10/12,10:51:00,28240,28240,28230,28240,57,0
2021/10/12,10:52:00,28250,28270,28250,28260,107,0
2021/10/12,10:53:00,28260,28270,28260,28260,75,0
2021/10/12,10:54:00,28260,28260,28240,28240,44,0
2021/10/12,10:55:00,28230,28240,28230,28230,65,0
2021/10/12,10:56:00,28220,28230,28220,28230,30,0
2021/10/12,10:57:00,28230,28240,28230,28230,96,0
2021/10/12,10:58:00,28240,28250,28240,28250,59,0
2021/10/12,10:59:00,28250,28250,28240,28250,47,0
2021/10/12,11:00:00,28250,28270,28250,28250,75,0
2021/10/12,11:01:00,28260,28260,28230,28240,48,0
2021/10/12,11:02:00,28250,28270,28240,28270,89,0
2021/10/12,11:03:00,28270,28290,28270,28280,237,0
2021/10/12,11:04:00,28280,28310,28280,28310,137,0
2021/10/12,11:05:00,28300,28300,28280,28280,160,0
2021/10/12,11:06:00,28280,28300,28280,28290,55,0
2021/10/12,11:07:00,28300,28310,28300,28300,63,0
2021/10/12,11:08:00,28290,28290,28280,28280,50,0
2021/10/12,11:09:00,28290,28290,28260,28260,56,0
2021/10/12,11:10:00,28270,28270,28270,28270,43,0
2021/10/12,11:11:00,28270,28270,28250,28250,113,0
2021/10/12,11:12:00,28250,28270,28250,28270,32,0
2021/10/12,11:13:00,28280,28290,28280,28280,38,0
2021/10/12,11:14:00,28280,28290,28280,28290,43,0
2021/10/12,11:15:00,28280,28290,28280,28280,36,0
2021/10/12,11:16:00,28280,28290,28280,28280,13,0
2021/10/12,11:17:00,28280,28280,28260,28260,28,0
2021/10/12,11:18:00,28260,28280,28260,28280,42,0
2021/10/12,11:19:00,28280,28280,28270,28270,26,0
2021/10/12,11:20:00,28280,28280,28270,28280,39,0
2021/10/12,11:21:00,28280,28290,28270,28270,42,0
2021/10/12,11:22:00,28260,28260,28260,28260,42,0
2021/10/12,11:23:00,28260,28260,28230,28230,208,0
2021/10/12,11:24:00,28230,28250,28230,28250,177,0
2021/10/12,11:25:00,28250,28250,28230,28230,35,0
2021/10/12,11:26:00,28230,28230,28230,28230,53,0
2021/10/12,11:27:00,28230,28230,28220,28220,71,0
2021/10/12,11:28:00,28220,28220,28220,28220,3,0
2021/10/12,11:29:00,28220,28230,28220,28230,78,0
2021/10/12,11:30:00,28230,28240,28220,28240,45,0
2021/10/12,11:31:00,28230,28240,28230,28240,21,0
2021/10/12,11:32:00,28240,28240,28230,28230,55,0
2021/10/12,11:33:00,28230,28240,28230,28240,11,0
2021/10/12,11:34:00,28240,28240,28240,28240,32,0
2021/10/12,11:35:00,28240,28240,28230,28230,11,0
2021/10/12,11:36:00,28220,28220,28220,28220,8,0
2021/10/12,11:37:00,28220,28220,28210,28220,27,0
2021/10/12,11:38:00,28220,28230,28220,28230,7,0
2021/10/12,11:39:00,28220,28230,28220,28230,29,0
2021/10/12,11:40:00,28230,28250,28230,28250,33,0
2021/10/12,11:41:00,28260,28270,28260,28270,45,0
2021/10/12,11:42:00,28260,28270,28260,28270,33,0
2021/10/12,11:43:00,28280,28280,28280,28280,2,0
2021/10/12,11:44:00,28280,28300,28280,28290,75,0
2021/10/12,11:45:00,28290,28290,28280,28280,15,0
2021/10/12,11:46:00,28290,28290,28290,28290,36,0
2021/10/12,11:47:00,28280,28280,28280,28280,26,0
2021/10/12,11:48:00,28280,28280,28280,28280,3,0
2021/10/12,11:49:00,28280,28290,28280,28290,22,0
2021/10/12,11:50:00,28290,28290,28290,28290,1,0
2021/10/12,11:51:00,28290,28290,28290,28290,22,0
2021/10/12,11:52:00,28300,28310,28290,28290,88,0
2021/10/12,11:53:00,28290,28290,28290,28290,10,0
2021/10/12,11:54:00,28290,28290,28290,28290,16,0
2021/10/12,11:55:00,28290,28290,28290,28290,23,0
2021/10/12,11:56:00,28290,28290,28290,28290,12,0
2021/10/12,11:57:00,28280,28280,28280,28280,21,0
2021/10/12,11:58:00,28290,28290,28290,28290,30,0
2021/10/12,11:59:00,28280,28280,28280,28280,25,0
2021/10/12,12:00:00,28290,28290,28290,28290,34,0
2021/10/12,12:01:00,28290,28300,28290,28300,17,0
2021/10/12,12:02:00,28300,28300,28300,28300,12,0
2021/10/12,12:03:00,28310,28330,28310,28330,85,0
2021/10/12,12:04:00,28320,28320,28320,28320,33,0
2021/10/12,12:05:00,28330,28340,28330,28340,60,0
2021/10/12,12:06:00,28340,28340,28330,28330,22,0
2021/10/12,12:07:00,28330,28330,28320,28330,42,0
2021/10/12,12:08:00,28320,28320,28320,28320,4,0
2021/10/12,12:09:00,28320,28320,28320,28320,5,0
2021/10/12,12:10:00,28320,28320,28320,28320,13,0
2021/10/12,12:11:00,28320,28320,28310,28310,50,0
2021/10/12,12:12:00,28310,28320,28310,28310,32,0
2021/10/12,12:13:00,28310,28310,28300,28300,185,0
2021/10/12,12:14:00,28300,28300,28280,28280,122,0
2021/10/12,12:15:00,28290,28290,28280,28280,52,0
2021/10/12,12:16:00,28280,28280,28280,28280,27,0
2021/10/12,12:17:00,28290,28290,28290,28290,28,0
2021/10/12,12:18:00,28280,28280,28280,28280,27,0
2021/10/12,12:19:00,28270,28270,28260,28270,55,0
2021/10/12,12:20:00,28270,28280,28270,28280,12,0
2021/10/12,12:21:00,28280,28290,28280,28290,16,0
2021/10/12,12:22:00,28280,28290,28280,28290,19,0
2021/10/12,12:23:00,28290,28290,28290,28290,10,0
2021/10/12,12:24:00,28290,28290,28280,28280,30,0
2021/10/12,12:25:00,28280,28290,28280,28280,25,0
2021/10/12,12:26:00,28280,28280,28280,28280,18,0
2021/10/12,12:27:00,28280,28280,28280,28280,10,0
2021/10/12,12:28:00,28280,28280,28280,28280,10,0
2021/10/12,12:29:00,28280,28280,28280,28280,29,0
2021/10/12,12:30:00,28280,28280,28280,28280,24,0
2021/10/12,12:31:00,28270,28270,28260,28270,127,0
2021/10/12,12:32:00,28280,28280,28260,28260,73,0
2021/10/12,12:33:00,28260,28270,28260,28260,81,0
2021/10/12,12:34:00,28260,28260,28250,28250,71,0
2021/10/12,12:35:00,28250,28250,28240,28240,40,0
2021/10/12,12:36:00,28240,28260,28240,28260,108,0
2021/10/12,12:37:00,28270,28270,28250,28250,68,0
2021/10/12,12:38:00,28250,28250,28250,28250,17,0
2021/10/12,12:39:00,28250,28260,28250,28250,35,0
2021/10/12,12:40:00,28250,28250,28250,28250,22,0
2021/10/12,12:41:00,28250,28250,28250,28250,25,0
2021/10/12,12:42:00,28250,28250,28240,28240,36,0
2021/10/12,12:43:00,28240,28240,28240,28240,58,0
2021/10/12,12:44:00,28240,28240,28240,28240,25,0
2021/10/12,12:45:00,28240,28240,28220,28220,124,0
2021/10/12,12:46:00,28230,28230,28220,28230,36,0
2021/10/12,12:47:00,28240,28250,28240,28250,35,0
2021/10/12,12:48:00,28250,28260,28250,28260,106,0
2021/10/12,12:49:00,28250,28250,28240,28240,36,0
2021/10/12,12:50:00,28230,28230,28230,28230,74,0
2021/10/12,12:51:00,28230,28230,28230,28230,4,0
2021/10/12,12:52:00,28230,28240,28230,28230,23,0
2021/10/12,12:53:00,28240,28240,28240,28240,21,0
2021/10/12,12:54:00,28230,28230,28220,28220,54,0
2021/10/12,12:55:00,28220,28220,28220,28220,1,0
2021/10/12,12:56:00,28220,28220,28220,28220,13,0
2021/10/12,12:57:00,28210,28230,28210,28220,44,0
2021/10/12,12:58:00,28220,28220,28220,28220,34,0
2021/10/12,12:59:00,28220,28220,28210,28210,49,0
2021/10/12,13:00:00,28210,28210,28200,28210,38,0
2021/10/12,13:01:00,28210,28230,28210,28220,45,0
2021/10/12,13:02:00,28220,28220,28220,28220,41,0
2021/10/12,13:03:00,28220,28230,28210,28230,21,0
2021/10/12,13:04:00,28240,28240,28220,28230,26,0
2021/10/12,13:05:00,28230,28230,28220,28220,19,0
2021/10/12,13:06:00,28210,28210,28210,28210,106,0
2021/10/12,13:07:00,28210,28210,28200,28200,10,0
2021/10/12,13:08:00,28210,28210,28210,28210,8,0
2021/10/12,13:09:00,28200,28200,28200,28200,1,0
2021/10/12,13:10:00,28210,28220,28200,28220,16,0
2021/10/12,13:11:00,28210,28210,28210,28210,23,0
2021/10/12,13:12:00,28210,28210,28200,28200,19,0
2021/10/12,13:13:00,28200,28200,28190,28200,156,0
2021/10/12,13:14:00,28210,28210,28210,28210,27,0
2021/10/12,13:15:00,28220,28220,28210,28210,40,0
2021/10/12,13:16:00,28200,28210,28200,28200,10,0
2021/10/12,13:17:00,28210,28220,28210,28220,9,0
2021/10/12,13:18:00,28220,28220,28190,28200,415,0
2021/10/12,13:19:00,28200,28200,28200,28200,7,0
2021/10/12,13:20:00,28210,28220,28210,28210,59,0
2021/10/12,13:21:00,28220,28220,28220,28220,2,0
2021/10/12,13:22:00,28220,28220,28210,28210,59,0
2021/10/12,13:23:00,28210,28210,28210,28210,7,0
2021/10/12,13:24:00,28210,28210,28210,28210,12,0
2021/10/12,13:25:00,28220,28220,28220,28220,23,0
2021/10/12,13:26:00,28220,28220,28220,28220,0,0
2021/10/12,13:27:00,28220,28220,28220,28220,4,0
2021/10/12,13:28:00,28230,28240,28230,28240,26,0
2021/10/12,13:29:00,28240,28240,28240,28240,5,0
2021/10/12,13:30:00,28230,28230,28230,28230,58,0
2021/10/12,13:31:00,28220,28220,28220,28220,26,0
2021/10/12,13:32:00,28220,28220,28220,28220,0,0
2021/10/12,13:33:00,28220,28220,28220,28220,4,0
2021/10/12,13:34:00,28220,28220,28220,28220,0,0
2021/10/12,13:35:00,28220,28220,28220,28220,0,0
2021/10/12,13:36:00,28220,28220,28210,28210,75,0
2021/10/12,13:37:00,28210,28210,28210,28210,15,0
2021/10/12,13:38:00,28210,28210,28210,28210,38,0
2021/10/12,13:39:00,28200,28200,28200,28200,3,0
2021/10/12,13:40:00,28200,28200,28180,28190,146,0
2021/10/12,13:41:00,28190,28200,28190,28200,34,0
2021/10/12,13:42:00,28200,28200,28200,28200,37,0
2021/10/12,13:43:00,28210,28210,28200,28210,50,0
2021/10/12,13:44:00,28220,28220,28220,28220,51,0
2021/10/12,13:45:00,28230,28230,28220,28220,27,0
2021/10/12,13:46:00,28220,28220,28210,28210,16,0
2021/10/12,13:47:00,28210,28210,28210,28210,19,0
2021/10/12,13:48:00,28210,28220,28210,28220,22,0
2021/10/12,13:49:00,28220,28240,28220,28240,74,0
2021/10/12,13:50:00,28240,28240,28240,28240,26,0
2021/10/12,13:51:00,28240,28250,28240,28250,72,0
2021/10/12,13:52:00,28250,28250,28240,28240,103,0
2021/10/12,13:53:00,28240,28250,28240,28250,161,0
2021/10/12,13:54:00,28250,28250,28240,28250,143,0
2021/10/12,13:55:00,28240,28240,28240,28240,16,0
2021/10/12,13:56:00,28230,28240,28230,28230,18,0
2021/10/12,13:57:00,28240,28250,28230,28250,139,0
2021/10/12,13:58:00,28250,28250,28250,28250,77,0
2021/10/12,13:59:00,28240,28240,28230,28240,13,0
2021/10/12,14:00:00,28240,28240,28240,28240,15,0
2021/10/12,14:01:00,28240,28250,28240,28240,49,0
2021/10/12,14:02:00,28240,28250,28240,28250,132,0
2021/10/12,14:03:00,28250,28260,28250,28260,54,0
2021/10/12,14:04:00,28250,28260,28250,28260,91,0
2021/10/12,14:05:00,28260,28270,28260,28270,40,0
2021/10/12,14:06:00,28270,28270,28270,28270,56,0
2021/10/12,14:07:00,28270,28270,28250,28260,120,0
2021/10/12,14:08:00,28250,28260,28250,28260,129,0
2021/10/12,14:09:00,28270,28270,28270,28270,45,0
2021/10/12,14:10:00,28270,28270,28260,28260,29,0
2021/10/12,14:11:00,28260,28260,28260,28260,10,0
2021/10/12,14:12:00,28250,28250,28240,28250,245,0
2021/10/12,14:13:00,28240,28260,28240,28260,52,0
2021/10/12,14:14:00,28260,28270,28260,28270,17,0
2021/10/12,14:15:00,28260,28260,28260,28260,32,0
2021/10/12,14:16:00,28270,28270,28250,28250,75,0
2021/10/12,14:17:00,28250,28260,28250,28260,46,0
2021/10/12,14:18:00,28250,28250,28250,28250,5,0
2021/10/12,14:19:00,28250,28250,28250,28250,59,0
2021/10/12,14:20:00,28260,28260,28250,28250,48,0
2021/10/12,14:21:00,28260,28270,28250,28260,49,0
2021/10/12,14:22:00,28260,28270,28260,28270,42,0
2021/10/12,14:23:00,28270,28270,28270,28270,19,0
2021/10/12,14:24:00,28270,28270,28260,28260,57,0
2021/10/12,14:25:00,28260,28270,28260,28270,23,0
2021/10/12,14:26:00,28270,28280,28260,28280,21,0
2021/10/12,14:27:00,28280,28280,28280,28280,0,0
2021/10/12,14:28:00,28270,28270,28260,28260,30,0
2021/10/12,14:29:00,28260,28260,28260,28260,23,0
2021/10/12,14:30:00,28270,28270,28270,28270,18,0
2021/10/12,14:31:00,28270,28280,28270,28280,80,0
2021/10/12,14:32:00,28270,28270,28270,28270,40,0
2021/10/12,14:33:00,28270,28270,28260,28260,15,0
2021/10/12,14:34:00,28250,28260,28250,28260,51,0
2021/10/12,14:35:00,28260,28260,28250,28250,5,0
2021/10/12,14:36:00,28250,28250,28250,28250,51,0
2021/10/12,14:37:00,28260,28260,28250,28260,101,0
2021/10/12,14:38:00,28270,28270,28270,28270,74,0
2021/10/12,14:39:00,28270,28280,28270,28280,24,0
2021/10/12,14:40:00,28280,28300,28280,28280,126,0
2021/10/12,14:41:00,28280,28290,28270,28290,69,0
2021/10/12,14:42:00,28280,28280,28280,28280,14,0
2021/10/12,14:43:00,28270,28280,28270,28280,34,0
2021/10/12,14:44:00,28270,28280,28270,28280,13,0
2021/10/12,14:45:00,28270,28280,28270,28270,22,0
2021/10/12,14:46:00,28270,28280,28270,28280,8,0
2021/10/12,14:47:00,28270,28280,28270,28280,21,0
2021/10/12,14:48:00,28270,28290,28270,28290,20,0
2021/10/12,14:49:00,28280,28290,28280,28290,58,0
2021/10/12,14:50:00,28280,28280,28270,28270,81,0
2021/10/12,14:51:00,28260,28270,28260,28260,93,0
2021/10/12,14:52:00,28250,28260,28250,28250,80,0
2021/10/12,14:53:00,28250,28260,28250,28260,10,0
2021/10/12,14:54:00,28250,28250,28240,28250,140,0
2021/10/12,14:55:00,28250,28270,28250,28260,92,0
2021/10/12,14:56:00,28250,28260,28240,28240,90,0
2021/10/12,14:57:00,28240,28240,28230,28230,99,0
2021/10/12,14:58:00,28230,28240,28220,28220,170,0
2021/10/12,14:59:00,28220,28230,28220,28220,112,0
2021/10/12,15:00:00,28210,28230,28210,28220,263,0
2021/10/12,15:01:00,28220,28220,28200,28200,584,0
2021/10/12,15:02:00,28200,28200,28180,28190,223,0
2021/10/12,15:03:00,28180,28200,28170,28200,301,0
2021/10/12,15:04:00,28190,28190,28180,28180,168,0
2021/10/12,15:05:00,28170,28180,28150,28150,182,0
2021/10/12,15:06:00,28150,28150,28130,28140,288,0
2021/10/12,15:07:00,28140,28140,28130,28140,71,0
2021/10/12,15:08:00,28130,28140,28110,28120,333,0
2021/10/12,15:09:00,28120,28140,28120,28140,129,0
2021/10/12,15:10:00,28130,28140,28130,28130,72,0
2021/10/12,15:11:00,28130,28130,28130,28130,0,0
2021/10/12,15:12:00,28130,28130,28130,28130,0,0
2021/10/12,15:13:00,28130,28130,28130,28130,0,0
2021/10/12,15:14:00,28130,28130,28130,28130,0,0
2021/10/12,15:15:00,28130,28130,28090,28090,2050,0
2021/10/12,16:31:00,28070,28080,28060,28080,429,0
2021/10/12,16:32:00,28080,28100,28060,28060,230,0
2021/10/12,16:33:00,28070,28090,28070,28090,121,0
2021/10/12,16:34:00,28090,28110,28090,28100,183,0
2021/10/12,16:35:00,28100,28100,28090,28090,54,0
2021/10/12,16:36:00,28100,28110,28100,28110,88,0
2021/10/12,16:37:00,28110,28120,28100,28100,26,0
2021/10/12,16:38:00,28110,28110,28100,28100,52,0
2021/10/12,16:39:00,28100,28100,28100,28100,67,0
2021/10/12,16:40:00,28110,28110,28100,28100,42,0
2021/10/12,16:41:00,28110,28120,28110,28110,69,0
2021/10/12,16:42:00,28100,28110,28100,28100,18,0
2021/10/12,16:43:00,28110,28110,28110,28110,17,0
2021/10/12,16:44:00,28110,28120,28110,28120,47,0
2021/10/12,16:45:00,28110,28110,28110,28110,15,0
2021/10/12,16:46:00,28110,28110,28100,28100,101,0
2021/10/12,16:47:00,28110,28130,28110,28130,98,0
2021/10/12,16:48:00,28130,28150,28130,28130,82,0
2021/10/12,16:49:00,28130,28130,28130,28130,30,0
2021/10/12,16:50:00,28130,28140,28130,28130,22,0
2021/10/12,16:51:00,28130,28140,28130,28130,46,0
2021/10/12,16:52:00,28130,28130,28130,28130,11,0
2021/10/12,16:53:00,28120,28120,28120,28120,34,0
2021/10/12,16:54:00,28120,28130,28120,28130,61,0
2021/10/12,16:55:00,28120,28130,28120,28130,22,0
2021/10/12,16:56:00,28140,28140,28140,28140,11,0
2021/10/12,16:57:00,28140,28140,28120,28120,11,0
2021/10/12,16:58:00,28130,28130,28130,28130,9,0
2021/10/12,16:59:00,28130,28130,28130,28130,20,0
2021/10/12,17:00:00,28130,28130,28130,28130,5,0
2021/10/12,17:01:00,28130,28140,28130,28140,22,0
2021/10/12,17:02:00,28140,28150,28140,28150,111,0
2021/10/12,17:03:00,28150,28150,28130,28130,36,0
2021/10/12,17:04:00,28120,28120,28120,28120,41,0
2021/10/12,17:05:00,28130,28130,28120,28120,23,0
2021/10/12,17:06:00,28110,28110,28100,28100,45,0
2021/10/12,17:07:00,28110,28120,28110,28120,31,0
2021/10/12,17:08:00,28110,28120,28110,28120,28,0
2021/10/12,17:09:00,28120,28120,28120,28120,11,0
2021/10/12,17:10:00,28110,28110,28110,28110,61,0
2021/10/12,17:11:00,28120,28120,28120,28120,9,0
2021/10/12,17:12:00,28120,28120,28120,28120,15,0
2021/10/12,17:13:00,28120,28120,28110,28120,49,0
2021/10/12,17:14:00,28110,28110,28100,28100,9,0
2021/10/12,17:15:00,28100,28100,28100,28100,36,0
2021/10/12,17:16:00,28100,28100,28100,28100,20,0
2021/10/12,17:17:00,28100,28100,28090,28090,17,0
2021/10/12,17:18:00,28090,28090,28090,28090,13,0
2021/10/12,17:19:00,28080,28080,28080,28080,44,0
2021/10/12,17:20:00,28080,28090,28080,28090,31,0
2021/10/12,17:21:00,28090,28100,28090,28100,35,0
2021/10/12,17:22:00,28100,28110,28100,28110,21,0
2021/10/12,17:23:00,28120,28130,28120,28120,25,0
2021/10/12,17:24:00,28120,28140,28120,28140,31,0
2021/10/12,17:25:00,28140,28150,28140,28140,67,0
2021/10/12,17:26:00,28140,28150,28140,28150,29,0
2021/10/12,17:27:00,28140,28140,28140,28140,16,0
2021/10/12,17:28:00,28140,28140,28130,28130,31,0
2021/10/12,17:29:00,28130,28130,28120,28130,14,0
2021/10/12,17:30:00,28130,28140,28130,28140,33,0
2021/10/12,17:31:00,28140,28140,28140,28140,30,0
2021/10/12,17:32:00,28150,28160,28150,28150,65,0
2021/10/12,17:33:00,28150,28150,28130,28130,31,0
2021/10/12,17:34:00,28130,28130,28130,28130,22,0
2021/10/12,17:35:00,28140,28140,28140,28140,23,0
2021/10/12,17:36:00,28140,28150,28140,28150,32,0
2021/10/12,17:37:00,28150,28150,28150,28150,9,0
2021/10/12,17:38:00,28160,28170,28160,28160,168,0
2021/10/12,17:39:00,28150,28160,28150,28160,8,0
2021/10/12,17:40:00,28160,28160,28160,28160,7,0
2021/10/12,17:41:00,28160,28160,28160,28160,36,0
2021/10/12,17:42:00,28160,28160,28160,28160,53,0
2021/10/12,17:43:00,28160,28160,28150,28150,21,0
2021/10/12,17:44:00,28160,28160,28160,28160,22,0
2021/10/12,17:45:00,28160,28170,28160,28160,3,0
2021/10/12,17:46:00,28160,28170,28160,28170,31,0
2021/10/12,17:47:00,28170,28170,28170,28170,5,0
2021/10/12,17:48:00,28180,28180,28180,28180,81,0
2021/10/12,17:49:00,28180,28200,28180,28190,43,0
2021/10/12,17:50:00,28190,28190,28190,28190,84,0
2021/10/12,17:51:00,28190,28200,28190,28200,148,0
2021/10/12,17:52:00,28210,28210,28200,28200,87,0
2021/10/12,17:53:00,28200,28200,28200,28200,36,0
2021/10/12,17:54:00,28200,28200,28200,28200,20,0
2021/10/12,17:55:00,28200,28200,28200,28200,17,0
2021/10/12,17:56:00,28210,28210,28210,28210,3,0
2021/10/12,17:57:00,28210,28210,28200,28200,108,0
2021/10/12,17:58:00,28200,28200,28200,28200,9,0
2021/10/12,17:59:00,28200,28200,28200,28200,1,0
2021/10/12,18:00:00,28200,28210,28200,28210,21,0
2021/10/12,18:01:00,28220,28220,28220,28220,52,0
2021/10/12,18:02:00,28220,28220,28220,28220,30,0
2021/10/12,18:03:00,28210,28220,28210,28220,25,0
2021/10/12,18:04:00,28220,28220,28220,28220,2,0
2021/10/12,18:05:00,28220,28220,28220,28220,39,0
2021/10/12,18:06:00,28220,28240,28220,28230,48,0
2021/10/12,18:07:00,28230,28230,28230,28230,2,0
2021/10/12,18:08:00,28230,28230,28230,28230,1,0
2021/10/12,18:09:00,28230,28230,28230,28230,47,0
2021/10/12,18:10:00,28230,28230,28220,28220,28,0
2021/10/12,18:11:00,28220,28230,28220,28230,44,0
2021/10/12,18:12:00,28230,28230,28220,28220,11,0
2021/10/12,18:13:00,28220,28220,28220,28220,3,0
2021/10/12,18:14:00,28230,28230,28230,28230,13,0
2021/10/12,18:15:00,28230,28230,28230,28230,9,0
2021/10/12,18:16:00,28240,28260,28240,28260,175,0
2021/10/12,18:17:00,28260,28260,28260,28260,36,0
2021/10/12,18:18:00,28260,28260,28260,28260,36,0
2021/10/12,18:19:00,28260,28260,28260,28260,16,0
2021/10/12,18:20:00,28260,28260,28260,28260,7,0
2021/10/12,18:21:00,28260,28260,28260,28260,0,0
2021/10/12,18:22:00,28260,28260,28250,28250,28,0
2021/10/12,18:23:00,28240,28250,28240,28250,98,0
2021/10/12,18:24:00,28250,28250,28250,28250,27,0
2021/10/12,18:25:00,28250,28250,28250,28250,0,0
2021/10/12,18:26:00,28250,28250,28250,28250,19,0
2021/10/12,18:27:00,28250,28250,28250,28250,13,0
2021/10/12,18:28:00,28250,28250,28250,28250,34,0
2021/10/12,18:29:00,28250,28250,28250,28250,17,0
2021/10/12,18:30:00,28250,28250,28250,28250,0,0
2021/10/12,18:31:00,28250,28250,28240,28240,43,0
2021/10/12,18:32:00,28250,28250,28250,28250,12,0
2021/10/12,18:33:00,28250,28250,28250,28250,12,0
2021/10/12,18:34:00,28250,28250,28250,28250,0,0
2021/10/12,18:35:00,28250,28250,28250,28250,17,0
2021/10/12,18:36:00,28250,28250,28240,28240,7,0
2021/10/12,18:37:00,28230,28230,28230,28230,13,0
2021/10/12,18:38:00,28230,28230,28230,28230,2,0
2021/10/12,18:39:00,28220,28220,28220,28220,1,0
2021/10/12,18:40:00,28220,28220,28220,28220,26,0
2021/10/12,18:41:00,28220,28220,28220,28220,15,0
2021/10/12,18:42:00,28230,28230,28230,28230,16,0
2021/10/12,18:43:00,28230,28230,28230,28230,3,0
2021/10/12,18:44:00,28230,28230,28230,28230,0,0
2021/10/12,18:45:00,28230,28230,28230,28230,0,0
2021/10/12,18:46:00,28230,28230,28230,28230,0,0
2021/10/12,18:47:00,28230,28240,28230,28240,17,0
2021/10/12,18:48:00,28230,28230,28230,28230,6,0
2021/10/12,18:49:00,28220,28230,28220,28220,28,0
2021/10/12,18:50:00,28220,28220,28220,28220,0,0
2021/10/12,18:51:00,28230,28230,28230,28230,14,0
2021/10/12,18:52:00,28230,28230,28230,28230,0,0
2021/10/12,18:53:00,28240,28240,28240,28240,15,0
2021/10/12,18:54:00,28240,28250,28240,28250,23,0
2021/10/12,18:55:00,28250,28250,28240,28240,14,0
2021/10/12,18:56:00,28240,28240,28240,28240,12,0
2021/10/12,18:57:00,28240,28240,28240,28240,11,0
2021/10/12,18:58:00,28240,28240,28240,28240,18,0
2021/10/12,18:59:00,28240,28240,28240,28240,25,0
2021/10/12,19:00:00,28240,28240,28240,28240,7,0
2021/10/12,19:01:00,28240,28240,28240,28240,5,0
2021/10/12,19:02:00,28240,28240,28240,28240,13,0
2021/10/12,19:03:00,28240,28240,28240,28240,9,0
2021/10/12,19:04:00,28250,28250,28250,28250,9,0
2021/10/12,19:05:00,28250,28250,28250,28250,1,0
2021/10/12,19:06:00,28260,28260,28260,28260,7,0
2021/10/12,19:07:00,28260,28260,28260,28260,3,0
2021/10/12,19:08:00,28260,28260,28260,28260,1,0
2021/10/12,19:09:00,28250,28250,28240,28240,31,0
2021/10/12,19:10:00,28230,28230,28230,28230,44,0
2021/10/12,19:11:00,28230,28230,28230,28230,9,0
2021/10/12,19:12:00,28230,28230,28230,28230,1,0
2021/10/12,19:13:00,28220,28220,28220,28220,27,0
2021/10/12,19:14:00,28220,28220,28220,28220,19,0
2021/10/12,19:15:00,28220,28220,28220,28220,13,0
2021/10/12,19:16:00,28220,28240,28220,28230,46,0
2021/10/12,19:17:00,28230,28230,28230,28230,32,0
2021/10/12,19:18:00,28220,28220,28220,28220,12,0
2021/10/12,19:19:00,28210,28210,28210,28210,23,0
2021/10/12,19:20:00,28210,28220,28210,28220,27,0
2021/10/12,19:21:00,28220,28220,28220,28220,6,0
2021/10/12,19:22:00,28220,28220,28220,28220,0,0
2021/10/12,19:23:00,28220,28220,28220,28220,31,0
2021/10/12,19:24:00,28220,28220,28220,28220,9,0
2021/10/12,19:25:00,28220,28220,28220,28220,14,0
2021/10/12,19:26:00,28220,28240,28220,28240,49,0
2021/10/12,19:27:00,28240,28240,28240,28240,8,0
2021/10/12,19:28:00,28230,28230,28230,28230,2,0
2021/10/12,19:29:00,28230,28230,28230,28230,0,0
2021/10/12,19:30:00,28230,28230,28230,28230,39,0
2021/10/12,19:31:00,28230,28230,28230,28230,0,0
2021/10/12,19:32:00,28230,28230,28230,28230,0,0
2021/10/12,19:33:00,28220,28220,28220,28220,4,0
2021/10/12,19:34:00,28220,28220,28210,28210,10,0
2021/10/12,19:35:00,28210,28210,28210,28210,24,0
2021/10/12,19:36:00,28210,28220,28210,28220,30,0
2021/10/12,19:37:00,28220,28220,28220,28220,0,0
2021/10/12,19:38:00,28210,28210,28210,28210,49,0
2021/10/12,19:39:00,28210,28210,28210,28210,9,0
2021/10/12,19:40:00,28210,28210,28210,28210,0,0
2021/10/12,19:41:00,28210,28210,28210,28210,0,0
2021/10/12,19:42:00,28220,28230,28220,28230,45,0
2021/10/12,19:43:00,28230,28230,28230,28230,12,0
2021/10/12,19:44:00,28230,28230,28230,28230,1,0
2021/10/12,19:45:00,28230,28230,28230,28230,5,0
2021/10/12,19:46:00,28230,28230,28230,28230,6,0
2021/10/12,19:47:00,28240,28240,28240,28240,22,0
2021/10/12,19:48:00,28240,28240,28240,28240,7,0
2021/10/12,19:49:00,28240,28240,28240,28240,11,0
2021/10/12,19:50:00,28240,28240,28240,28240,0,0
2021/10/12,19:51:00,28240,28240,28240,28240,4,0
2021/10/12,19:52:00,28240,28240,28240,28240,7,0
2021/10/12,19:53:00,28240,28240,28240,28240,5,0
2021/10/12,19:54:00,28240,28240,28240,28240,9,0
2021/10/12,19:55:00,28250,28250,28250,28250,34,0
2021/10/12,19:56:00,28250,28250,28250,28250,15,0
2021/10/12,19:57:00,28250,28250,28250,28250,6,0
2021/10/12,19:58:00,28250,28250,28250,28250,0,0
2021/10/12,19:59:00,28260,28260,28260,28260,28,0
2021/10/12,20:00:00,28260,28270,28260,28260,38,0
2021/10/12,20:01:00,28260,28260,28260,28260,56,0
2021/10/12,20:02:00,28250,28250,28250,28250,15,0
2021/10/12,20:03:00,28250,28260,28250,28250,44,0
2021/10/12,20:04:00,28240,28240,28240,28240,7,0
2021/10/12,20:05:00,28240,28240,28240,28240,10,0
2021/10/12,20:06:00,28240,28240,28240,28240,11,0
2021/10/12,20:07:00,28240,28240,28240,28240,3,0
2021/10/12,20:08:00,28250,28250,28250,28250,8,0
2021/10/12,20:09:00,28250,28250,28250,28250,0,0
2021/10/12,20:10:00,28250,28250,28250,28250,1,0
2021/10/12,20:11:00,28260,28260,28260,28260,20,0
2021/10/12,20:12:00,28250,28250,28250,28250,7,0
2021/10/12,20:13:00,28250,28250,28250,28250,5,0
2021/10/12,20:14:00,28250,28250,28250,28250,8,0
2021/10/12,20:15:00,28250,28250,28250,28250,6,0
2021/10/12,20:16:00,28250,28250,28250,28250,10,0
2021/10/12,20:17:00,28250,28250,28250,28250,0,0
2021/10/12,20:18:00,28250,28250,28250,28250,0,0
2021/10/12,20:19:00,28240,28240,28240,28240,8,0
2021/10/12,20:20:00,28250,28250,28250,28250,1,0
2021/10/12,20:21:00,28250,28250,28250,28250,1,0
2021/10/12,20:22:00,28250,28250,28250,28250,24,0
2021/10/12,20:23:00,28250,28250,28250,28250,9,0
2021/10/12,20:24:00,28250,28260,28250,28260,2,0
2021/10/12,20:25:00,28250,28250,28250,28250,13,0
2021/10/12,20:26:00,28250,28250,28250,28250,9,0
2021/10/12,20:27:00,28250,28250,28250,28250,0,0
2021/10/12,20:28:00,28250,28250,28250,28250,1,0
2021/10/12,20:29:00,28260,28260,28260,28260,26,0
2021/10/12,20:30:00,28260,28260,28260,28260,0,0
2021/10/12,20:31:00,28260,28260,28260,28260,12,0
2021/10/12,20:32:00,28260,28260,28260,28260,2,0
2021/10/12,20:33:00,28260,28260,28260,28260,16,0
2021/10/12,20:34:00,28260,28260,28260,28260,3,0
2021/10/12,20:35:00,28250,28250,28250,28250,33,0
2021/10/12,20:36:00,28250,28250,28250,28250,35,0
2021/10/12,20:37:00,28240,28250,28240,28240,34,0
2021/10/12,20:38:00,28240,28240,28240,28240,18,0
2021/10/12,20:39:00,28240,28240,28240,28240,3,0
2021/10/12,20:40:00,28240,28240,28240,28240,14,0
2021/10/12,20:41:00,28240,28240,28240,28240,1,0
2021/10/12,20:42:00,28240,28240,28240,28240,0,0
2021/10/12,20:43:00,28230,28230,28230,28230,15,0
2021/10/12,20:44:00,28230,28230,28230,28230,11,0
2021/10/12,20:45:00,28230,28230,28230,28230,17,0
2021/10/12,20:46:00,28230,28230,28230,28230,6,0
2021/10/12,20:47:00,28220,28220,28220,28220,32,0
2021/10/12,20:48:00,28220,28220,28210,28210,12,0
2021/10/12,20:49:00,28220,28230,28220,28230,19,0
2021/10/12,20:50:00,28230,28230,28230,28230,8,0
2021/10/12,20:51:00,28230,28230,28230,28230,26,0
2021/10/12,20:52:00,28230,28240,28230,28240,31,0
2021/10/12,20:53:00,28240,28240,28240,28240,17,0
2021/10/12,20:54:00,28240,28240,28240,28240,3,0
2021/10/12,20:55:00,28240,28240,28240,28240,7,0
2021/10/12,20:56:00,28230,28230,28230,28230,12,0
2021/10/12,20:57:00,28230,28230,28230,28230,16,0
2021/10/12,20:58:00,28230,28240,28230,28240,6,0
2021/10/12,20:59:00,28230,28230,28230,28230,21,0
2021/10/12,21:00:00,28230,28230,28230,28230,4,0
2021/10/12,21:01:00,28220,28220,28220,28220,16,0
2021/10/12,21:02:00,28220,28230,28220,28230,32,0
2021/10/12,21:03:00,28230,28230,28230,28230,6,0
2021/10/12,21:04:00,28230,28230,28230,28230,15,0
2021/10/12,21:05:00,28240,28240,28240,28240,4,0
2021/10/12,21:06:00,28240,28240,28240,28240,8,0
2021/10/12,21:07:00,28250,28250,28250,28250,48,0
2021/10/12,21:08:00,28250,28250,28250,28250,16,0
2021/10/12,21:09:00,28250,28250,28250,28250,0,0
2021/10/12,21:10:00,28250,28250,28250,28250,14,0
2021/10/12,21:11:00,28250,28250,28250,28250,5,0
2021/10/12,21:12:00,28250,28250,28250,28250,11,0
2021/10/12,21:13:00,28250,28250,28250,28250,0,0
2021/10/12,21:14:00,28250,28250,28250,28250,19,0
2021/10/12,21:15:00,28250,28250,28250,28250,4,0
2021/10/12,21:16:00,28260,28260,28260,28260,40,0
2021/10/12,21:17:00,28260,28260,28260,28260,11,0
2021/10/12,21:18:00,28260,28260,28260,28260,25,0
2021/10/12,21:19:00,28260,28260,28260,28260,6,0
2021/10/12,21:20:00,28260,28260,28260,28260,0,0
2021/10/12,21:21:00,28260,28260,28260,28260,0,0
2021/10/12,21:22:00,28260,28260,28260,28260,34,0
2021/10/12,21:23:00,28260,28260,28260,28260,1,0
2021/10/12,21:24:00,28270,28270,28270,28270,79,0
2021/10/12,21:25:00,28270,28280,28270,28280,8,0
2021/10/12,21:26:00,28280,28280,28280,28280,12,0
2021/10/12,21:27:00,28280,28280,28280,28280,1,0
2021/10/12,21:28:00,28290,28300,28290,28290,93,0
2021/10/12,21:29:00,28290,28320,28290,28310,154,0
2021/10/12,21:30:00,28310,28310,28310,28310,7,0
2021/10/12,21:31:00,28300,28310,28300,28310,25,0
2021/10/12,21:32:00,28310,28320,28310,28310,56,0
2021/10/12,21:33:00,28300,28310,28300,28300,12,0
2021/10/12,21:34:00,28300,28300,28290,28290,49,0
2021/10/12,21:35:00,28300,28310,28300,28310,53,0
2021/10/12,21:36:00,28300,28300,28300,28300,43,0
2021/10/12,21:37:00,28300,28300,28300,28300,19,0
2021/10/12,21:38:00,28300,28300,28300,28300,6,0
2021/10/12,21:39:00,28300,28300,28300,28300,3,0
2021/10/12,21:40:00,28310,28310,28310,28310,12,0
2021/10/12,21:41:00,28310,28310,28290,28290,28,0
2021/10/12,21:42:00,28290,28290,28290,28290,32,0
2021/10/12,21:43:00,28300,28300,28300,28300,6,0
2021/10/12,21:44:00,28290,28290,28290,28290,4,0
2021/10/12,21:45:00,28290,28300,28290,28300,15,0
2021/10/12,21:46:00,28300,28300,28300,28300,3,0
2021/10/12,21:47:00,28290,28290,28290,28290,8,0
2021/10/12,21:48:00,28290,28290,28290,28290,0,0
2021/10/12,21:49:00,28290,28290,28290,28290,0,0
2021/10/12,21:50:00,28290,28290,28290,28290,12,0
2021/10/12,21:51:00,28290,28290,28290,28290,29,0
2021/10/12,21:52:00,28290,28290,28290,28290,17,0
2021/10/12,21:53:00,28290,28290,28290,28290,29,0
2021/10/12,21:54:00,28290,28300,28290,28300,17,0
2021/10/12,21:55:00,28300,28300,28300,28300,20,0
2021/10/12,21:56:00,28300,28300,28300,28300,0,0
2021/10/12,21:57:00,28290,28290,28290,28290,16,0
2021/10/12,21:58:00,28290,28290,28290,28290,8,0
2021/10/12,21:59:00,28290,28290,28290,28290,0,0
2021/10/12,22:00:00,28290,28290,28290,28290,0,0
2021/10/12,22:01:00,28290,28300,28290,28300,22,0
2021/10/12,22:02:00,28290,28290,28290,28290,11,0
2021/10/12,22:03:00,28300,28300,28300,28300,28,0
2021/10/12,22:04:00,28310,28310,28300,28300,11,0
2021/10/12,22:05:00,28300,28300,28300,28300,5,0
2021/10/12,22:06:00,28300,28300,28300,28300,18,0
2021/10/12,22:07:00,28300,28300,28300,28300,20,0
2021/10/12,22:08:00,28300,28300,28300,28300,3,0
2021/10/12,22:09:00,28300,28300,28300,28300,14,0
2021/10/12,22:10:00,28300,28310,28300,28310,35,0
2021/10/12,22:11:00,28310,28310,28310,28310,0,0
2021/10/12,22:12:00,28320,28320,28320,28320,69,0
2021/10/12,22:13:00,28320,28320,28320,28320,21,0
2021/10/12,22:14:00,28310,28310,28310,28310,18,0
2021/10/12,22:15:00,28310,28310,28310,28310,17,0
2021/10/12,22:16:00,28310,28310,28310,28310,0,0
2021/10/12,22:17:00,28310,28310,28310,28310,5,0
2021/10/12,22:18:00,28310,28310,28310,28310,0,0
2021/10/12,22:19:00,28300,28300,28300,28300,11,0
2021/10/12,22:20:00,28300,28300,28300,28300,6,0
2021/10/12,22:21:00,28310,28310,28300,28300,11,0
2021/10/12,22:22:00,28300,28300,28300,28300,26,0
2021/10/12,22:23:00,28300,28300,28300,28300,8,0
2021/10/12,22:24:00,28300,28300,28300,28300,0,0
2021/10/12,22:25:00,28300,28300,28300,28300,18,0
2021/10/12,22:26:00,28300,28310,28300,28310,21,0
2021/10/12,22:27:00,28310,28310,28310,28310,20,0
2021/10/12,22:28:00,28310,28310,28300,28300,21,0
2021/10/12,22:29:00,28300,28300,28300,28300,1,0
2021/10/12,22:30:00,28300,28300,28300,28300,10,0
2021/10/12,22:31:00,28290,28300,28270,28270,121,0
2021/10/12,22:32:00,28270,28290,28260,28290,48,0
2021/10/12,22:33:00,28290,28300,28290,28300,48,0
2021/10/12,22:34:00,28310,28370,28310,28350,356,0
2021/10/12,22:35:00,28340,28340,28300,28300,83,0
2021/10/12,22:36:00,28300,28320,28300,28320,64,0
2021/10/12,22:37:00,28310,28310,28280,28280,78,0
2021/10/12,22:38:00,28290,28310,28290,28310,29,0
2021/10/12,22:39:00,28320,28320,28300,28300,27,0
2021/10/12,22:40:00,28310,28310,28300,28300,32,0
2021/10/12,22:41:00,28300,28320,28300,28320,39,0
2021/10/12,22:42:00,28320,28320,28310,28320,25,0
2021/10/12,22:43:00,28320,28330,28320,28320,34,0
2021/10/12,22:44:00,28320,28320,28290,28290,52,0
2021/10/12,22:45:00,28290,28290,28270,28270,80,0
2021/10/12,22:46:00,28260,28260,28220,28230,141,0
2021/10/12,22:47:00,28240,28250,28230,28230,123,0
2021/10/12,22:48:00,28230,28240,28220,28230,124,0
2021/10/12,22:49:00,28230,28230,28220,28220,32,0
2021/10/12,22:50:00,28230,28240,28230,28240,67,0
2021/10/12,22:51:00,28230,28270,28230,28260,106,0
2021/10/12,22:52:00,28260,28270,28260,28270,54,0
2021/10/12,22:53:00,28280,28310,28280,28290,100,0
2021/10/12,22:54:00,28290,28290,28280,28280,66,0
2021/10/12,22:55:00,28280,28280,28270,28270,53,0
2021/10/12,22:56:00,28270,28290,28270,28280,72,0
2021/10/12,22:57:00,28280,28290,28270,28270,39,0
2021/10/12,22:58:00,28270,28280,28270,28270,24,0
2021/10/12,22:59:00,28270,28270,28240,28240,64,0
2021/10/12,23:00:00,28250,28250,28230,28230,101,0
2021/10/12,23:01:00,28230,28250,28230,28250,83,0
2021/10/12,23:02:00,28250,28250,28240,28250,46,0
2021/10/12,23:03:00,28250,28260,28240,28240,43,0
2021/10/12,23:04:00,28240,28240,28220,28230,57,0
2021/10/12,23:05:00,28240,28240,28230,28240,48,0
2021/10/12,23:06:00,28230,28250,28230,28250,27,0
2021/10/12,23:07:00,28240,28240,28230,28240,37,0
2021/10/12,23:08:00,28250,28250,28230,28230,32,0
2021/10/12,23:09:00,28230,28230,28230,28230,20,0
2021/10/12,23:10:00,28220,28230,28200,28200,99,0
2021/10/12,23:11:00,28200,28210,28200,28210,45,0
2021/10/12,23:12:00,28210,28210,28190,28190,31,0
2021/10/12,23:13:00,28190,28200,28190,28200,101,0
2021/10/12,23:14:00,28190,28200,28180,28200,73,0
2021/10/12,23:15:00,28200,28220,28200,28220,50,0
2021/10/12,23:16:00,28220,28250,28210,28230,88,0
2021/10/12,23:17:00,28230,28230,28200,28200,40,0
2021/10/12,23:18:00,28200,28200,28180,28190,97,0
2021/10/12,23:19:00,28200,28200,28190,28200,84,0
2021/10/12,23:20:00,28200,28210,28200,28210,43,0
2021/10/12,23:21:00,28210,28210,28200,28210,35,0
2021/10/12,23:22:00,28200,28200,28190,28200,21,0
2021/10/12,23:23:00,28200,28200,28190,28190,37,0
2021/10/12,23:24:00,28200,28220,28200,28220,40,0
2021/10/12,23:25:00,28210,28210,28200,28200,20,0
2021/10/12,23:26:00,28200,28200,28190,28190,63,0
2021/10/12,23:27:00,28190,28210,28190,28210,62,0
2021/10/12,23:28:00,28210,28230,28210,28230,58,0
2021/10/12,23:29:00,28230,28230,28220,28230,96,0
2021/10/12,23:30:00,28230,28240,28230,28240,71,0
2021/10/12,23:31:00,28250,28250,28230,28230,73,0
2021/10/12,23:32:00,28230,28240,28230,28230,21,0
2021/10/12,23:33:00,28230,28240,28230,28240,27,0
2021/10/12,23:34:00,28250,28260,28250,28250,32,0
2021/10/12,23:35:00,28250,28260,28250,28250,25,0
2021/10/12,23:36:00,28250,28260,28250,28250,88,0
2021/10/12,23:37:00,28250,28250,28240,28240,41,0
2021/10/12,23:38:00,28240,28250,28240,28250,55,0
2021/10/12,23:39:00,28250,28250,28240,28240,14,0
2021/10/12,23:40:00,28250,28260,28250,28260,56,0
2021/10/12,23:41:00,28260,28290,28260,28280,55,0
2021/10/12,23:42:00,28270,28290,28270,28280,67,0
2021/10/12,23:43:00,28280,28290,28280,28280,12,0
2021/10/12,23:44:00,28280,28280,28280,28280,13,0
2021/10/12,23:45:00,28280,28280,28270,28270,58,0
2021/10/12,23:46:00,28270,28270,28270,28270,28,0
2021/10/12,23:47:00,28280,28290,28270,28270,38,0
2021/10/12,23:48:00,28270,28270,28260,28270,40,0
2021/10/12,23:49:00,28270,28280,28270,28280,17,0
2021/10/12,23:50:00,28280,28280,28280,28280,11,0
2021/10/12,23:51:00,28280,28280,28280,28280,10,0
2021/10/12,23:52:00,28270,28270,28270,28270,22,0
2021/10/12,23:53:00,28280,28280,28270,28270,31,0
2021/10/12,23:54:00,28270,28270,28260,28260,34,0
2021/10/12,23:55:00,28260,28260,28250,28250,39,0
2021/10/12,23:56:00,28260,28260,28240,28250,41,0
2021/10/12,23:57:00,28250,28260,28250,28260,34,0
2021/10/12,23:58:00,28260,28260,28260,28260,25,0
2021/10/12,23:59:00,28260,28260,28260,28260,2,0
2021/10/13,00:00:00,28260,28270,28250,28250,48,0
2021/10/13,00:01:00,28260,28280,28260,28280,77,0
2021/10/13,00:02:00,28280,28280,28270,28280,37,0
2021/10/13,00:03:00,28280,28280,28280,28280,31,0
2021/10/13,00:04:00,28280,28280,28270,28270,6,0
2021/10/13,00:05:00,28270,28270,28260,28270,14,0
2021/10/13,00:06:00,28270,28280,28260,28280,15,0
2021/10/13,00:07:00,28280,28280,28270,28270,4,0
2021/10/13,00:08:00,28280,28280,28280,28280,22,0
2021/10/13,00:09:00,28290,28310,28290,28310,64,0
2021/10/13,00:10:00,28310,28310,28310,28310,25,0
2021/10/13,00:11:00,28310,28310,28310,28310,19,0
2021/10/13,00:12:00,28300,28300,28300,28300,49,0
2021/10/13,00:13:00,28290,28290,28290,28290,10,0
2021/10/13,00:14:00,28290,28290,28290,28290,2,0
2021/10/13,00:15:00,28280,28290,28280,28290,22,0
2021/10/13,00:16:00,28280,28280,28280,28280,7,0
2021/10/13,00:17:00,28280,28280,28280,28280,39,0
2021/10/13,00:18:00,28280,28280,28280,28280,6,0
2021/10/13,00:19:00,28270,28280,28270,28280,10,0
2021/10/13,00:20:00,28280,28280,28280,28280,10,0
2021/10/13,00:21:00,28290,28290,28290,28290,19,0
2021/10/13,00:22:00,28290,28290,28280,28290,21,0
2021/10/13,00:23:00,28290,28300,28290,28300,14,0
2021/10/13,00:24:00,28300,28300,28300,28300,7,0
2021/10/13,00:25:00,28300,28300,28300,28300,10,0
2021/10/13,00:26:00,28300,28300,28300,28300,20,0
2021/10/13,00:27:00,28300,28300,28300,28300,31,0
2021/10/13,00:28:00,28300,28300,28300,28300,0,0
2021/10/13,00:29:00,28300,28310,28300,28310,27,0
2021/10/13,00:30:00,28310,28310,28300,28310,16,0
2021/10/13,00:31:00,28310,28310,28310,28310,37,0
2021/10/13,00:32:00,28300,28300,28300,28300,17,0
2021/10/13,00:33:00,28300,28300,28300,28300,19,0
2021/10/13,00:34:00,28300,28300,28300,28300,0,0
2021/10/13,00:35:00,28290,28290,28290,28290,13,0
2021/10/13,00:36:00,28290,28290,28290,28290,9,0
2021/10/13,00:37:00,28290,28290,28290,28290,5,0
2021/10/13,00:38:00,28290,28300,28290,28300,10,0
2021/10/13,00:39:00,28300,28300,28300,28300,10,0
2021/10/13,00:40:00,28290,28290,28290,28290,3,0
2021/10/13,00:41:00,28290,28290,28290,28290,0,0
2021/10/13,00:42:00,28290,28290,28290,28290,3,0
2021/10/13,00:43:00,28290,28290,28290,28290,2,0
2021/10/13,00:44:00,28290,28290,28280,28280,49,0
2021/10/13,00:45:00,28280,28280,28280,28280,3,0
2021/10/13,00:46:00,28280,28280,28280,28280,31,0
2021/10/13,00:47:00,28280,28280,28280,28280,0,0
2021/10/13,00:48:00,28280,28280,28280,28280,5,0
2021/10/13,00:49:00,28280,28280,28280,28280,2,0
2021/10/13,00:50:00,28290,28290,28290,28290,6,0
2021/10/13,00:51:00,28300,28300,28290,28290,17,0
2021/10/13,00:52:00,28290,28290,28290,28290,11,0
2021/10/13,00:53:00,28290,28290,28290,28290,1,0
2021/10/13,00:54:00,28290,28290,28290,28290,0,0
2021/10/13,00:55:00,28300,28310,28300,28310,25,0
2021/10/13,00:56:00,28310,28310,28310,28310,1,0
2021/10/13,00:57:00,28300,28300,28300,28300,71,0
2021/10/13,00:58:00,28300,28300,28300,28300,5,0
2021/10/13,00:59:00,28300,28300,28300,28300,0,0
2021/10/13,01:00:00,28300,28300,28300,28300,0,0
2021/10/13,01:01:00,28310,28320,28310,28320,74,0
2021/10/13,01:02:00,28320,28320,28320,28320,5,0
2021/10/13,01:03:00,28320,28320,28320,28320,0,0
2021/10/13,01:04:00,28330,28330,28330,28330,16,0
2021/10/13,01:05:00,28330,28340,28330,28340,150,0
2021/10/13,01:06:00,28340,28340,28340,28340,68,0
2021/10/13,01:07:00,28340,28350,28340,28350,89,0
2021/10/13,01:08:00,28350,28350,28340,28340,31,0
2021/10/13,01:09:00,28330,28350,28330,28350,5,0
2021/10/13,01:10:00,28340,28340,28340,28340,14,0
2021/10/13,01:11:00,28340,28340,28340,28340,13,0
2021/10/13,01:12:00,28340,28340,28340,28340,16,0
2021/10/13,01:13:00,28350,28350,28350,28350,9,0
2021/10/13,01:14:00,28340,28340,28340,28340,7,0
2021/10/13,01:15:00,28330,28330,28330,28330,10,0
2021/10/13,01:16:00,28340,28350,28340,28340,4,0
2021/10/13,01:17:00,28340,28340,28340,28340,0,0
2021/10/13,01:18:00,28330,28330,28330,28330,2,0
2021/10/13,01:19:00,28330,28330,28330,28330,3,0
2021/10/13,01:20:00,28330,28330,28330,28330,2,0
2021/10/13,01:21:00,28330,28330,28330,28330,8,0
2021/10/13,01:22:00,28330,28330,28330,28330,1,0
2021/10/13,01:23:00,28330,28330,28330,28330,0,0
2021/10/13,01:24:00,28320,28320,28320,28320,2,0
2021/10/13,01:25:00,28330,28330,28330,28330,2,0
2021/10/13,01:26:00,28330,28330,28330,28330,1,0
2021/10/13,01:27:00,28320,28320,28320,28320,13,0
2021/10/13,01:28:00,28320,28320,28320,28320,4,0
2021/10/13,01:29:00,28320,28320,28320,28320,1,0
2021/10/13,01:30:00,28320,28320,28320,28320,1,0
2021/10/13,01:31:00,28320,28320,28320,28320,1,0
2021/10/13,01:32:00,28320,28320,28320,28320,0,0
2021/10/13,01:33:00,28320,28320,28320,28320,0,0
2021/10/13,01:34:00,28310,28310,28290,28290,52,0
2021/10/13,01:35:00,28290,28300,28290,28290,20,0
2021/10/13,01:36:00,28290,28290,28280,28280,9,0
2021/10/13,01:37:00,28280,28280,28280,28280,0,0
2021/10/13,01:38:00,28280,28280,28280,28280,10,0
2021/10/13,01:39:00,28280,28280,28280,28280,2,0
2021/10/13,01:40:00,28280,28280,28280,28280,4,0
2021/10/13,01:41:00,28280,28280,28280,28280,0,0
2021/10/13,01:42:00,28280,28280,28280,28280,0,0
2021/10/13,01:43:00,28280,28280,28280,28280,4,0
2021/10/13,01:44:00,28280,28280,28280,28280,5,0
2021/10/13,01:45:00,28280,28280,28280,28280,2,0
2021/10/13,01:46:00,28280,28280,28280,28280,10,0
2021/10/13,01:47:00,28270,28280,28270,28280,21,0
2021/10/13,01:48:00,28280,28280,28280,28280,4,0
2021/10/13,01:49:00,28280,28280,28280,28280,1,0
2021/10/13,01:50:00,28270,28280,28270,28280,4,0
2021/10/13,01:51:00,28280,28280,28280,28280,3,0
2021/10/13,01:52:00,28280,28280,28280,28280,5,0
2021/10/13,01:53:00,28280,28280,28280,28280,0,0
2021/10/13,01:54:00,28290,28290,28280,28280,12,0
2021/10/13,01:55:00,28280,28280,28280,28280,0,0
2021/10/13,01:56:00,28270,28270,28270,28270,4,0
2021/10/13,01:57:00,28270,28270,28270,28270,7,0
2021/10/13,01:58:00,28270,28270,28270,28270,9,0
2021/10/13,01:59:00,28270,28270,28270,28270,3,0
2021/10/13,02:00:00,28280,28280,28280,28280,7,0
2021/10/13,02:01:00,28270,28270,28270,28270,27,0
2021/10/13,02:02:00,28270,28270,28270,28270,10,0
2021/10/13,02:03:00,28270,28270,28270,28270,2,0
2021/10/13,02:04:00,28270,28270,28270,28270,0,0
2021/10/13,02:05:00,28260,28260,28250,28260,36,0
2021/10/13,02:06:00,28260,28260,28260,28260,0,0
2021/10/13,02:07:00,28250,28250,28250,28250,8,0
2021/10/13,02:08:00,28250,28260,28250,28260,8,0
2021/10/13,02:09:00,28260,28260,28260,28260,5,0
2021/10/13,02:10:00,28250,28250,28250,28250,1,0
2021/10/13,02:11:00,28250,28260,28250,28260,5,0
2021/10/13,02:12:00,28260,28260,28260,28260,0,0
2021/10/13,02:13:00,28260,28260,28260,28260,0,0
2021/10/13,02:14:00,28270,28270,28270,28270,1,0
2021/10/13,02:15:00,28270,28270,28270,28270,6,0
2021/10/13,02:16:00,28270,28270,28270,28270,0,0
2021/10/13,02:17:00,28270,28270,28270,28270,0,0
2021/10/13,02:18:00,28270,28270,28270,28270,0,0
2021/10/13,02:19:00,28280,28280,28280,28280,10,0
2021/10/13,02:20:00,28280,28280,28280,28280,0,0
2021/10/13,02:21:00,28280,28280,28280,28280,10,0
2021/10/13,02:22:00,28280,28280,28280,28280,0,0
2021/10/13,02:23:00,28270,28270,28270,28270,13,0
2021/10/13,02:24:00,28260,28260,28260,28260,11,0
2021/10/13,02:25:00,28260,28260,28260,28260,4,0
2021/10/13,02:26:00,28260,28260,28260,28260,7,0
2021/10/13,02:27:00,28270,28280,28270,28280,21,0
2021/10/13,02:28:00,28280,28290,28280,28290,19,0
2021/10/13,02:29:00,28290,28290,28290,28290,3,0
2021/10/13,02:30:00,28290,28290,28290,28290,8,0
2021/10/13,02:31:00,28280,28280,28280,28280,40,0
2021/10/13,02:32:00,28280,28280,28280,28280,5,0
2021/10/13,02:33:00,28280,28280,28280,28280,0,0
2021/10/13,02:34:00,28280,28280,28280,28280,1,0
2021/10/13,02:35:00,28290,28290,28290,28290,11,0
2021/10/13,02:36:00,28290,28290,28290,28290,3,0
2021/10/13,02:37:00,28290,28290,28290,28290,1,0
2021/10/13,02:38:00,28290,28290,28290,28290,1,0
2021/10/13,02:39:00,28290,28290,28290,28290,0,0
2021/10/13,02:40:00,28290,28290,28290,28290,6,0
2021/10/13,02:41:00,28300,28300,28300,28300,9,0
2021/10/13,02:42:00,28300,28300,28300,28300,2,0
2021/10/13,02:43:00,28300,28300,28300,28300,0,0
2021/10/13,02:44:00,28300,28300,28300,28300,0,0
2021/10/13,02:45:00,28300,28300,28300,28300,0,0
2021/10/13,02:46:00,28310,28310,28310,28310,15,0
2021/10/13,02:47:00,28310,28310,28310,28310,35,0
2021/10/13,02:48:00,28310,28310,28310,28310,5,0
2021/10/13,02:49:00,28310,28310,28310,28310,12,0
2021/10/13,02:50:00,28310,28310,28310,28310,3,0
2021/10/13,02:51:00,28310,28310,28310,28310,3,0
2021/10/13,02:52:00,28310,28310,28310,28310,4,0
2021/10/13,02:53:00,28310,28310,28300,28300,25,0
2021/10/13,02:54:00,28300,28300,28300,28300,3,0
2021/10/13,02:55:00,28300,28300,28290,28290,6,0
2021/10/13,02:56:00,28290,28290,28290,28290,7,0
2021/10/13,02:57:00,28290,28290,28290,28290,4,0
2021/10/13,02:58:00,28290,28290,28290,28290,0,0
2021/10/13,02:59:00,28290,28290,28290,28290,0,0
2021/10/13,03:00:00,28300,28300,28300,28300,2,0
2021/10/13,03:01:00,28290,28290,28290,28290,2,0
2021/10/13,03:02:00,28290,28290,28290,28290,2,0
2021/10/13,03:03:00,28300,28300,28300,28300,5,0
2021/10/13,03:04:00,28300,28300,28300,28300,0,0
2021/10/13,03:05:00,28300,28300,28300,28300,8,0
2021/10/13,03:06:00,28300,28300,28300,28300,0,0
2021/10/13,03:07:00,28290,28290,28290,28290,34,0
2021/10/13,03:08:00,28290,28290,28290,28290,0,0
2021/10/13,03:09:00,28300,28300,28300,28300,2,0
2021/10/13,03:10:00,28300,28300,28300,28300,7,0
2021/10/13,03:11:00,28310,28310,28310,28310,2,0
2021/10/13,03:12:00,28310,28310,28310,28310,1,0
2021/10/13,03:13:00,28310,28310,28310,28310,4,0
2021/10/13,03:14:00,28310,28310,28310,28310,1,0
2021/10/13,03:15:00,28320,28320,28320,28320,4,0
2021/10/13,03:16:00,28320,28320,28320,28320,0,0
2021/10/13,03:17:00,28320,28320,28320,28320,2,0
2021/10/13,03:18:00,28320,28320,28320,28320,17,0
2021/10/13,03:19:00,28320,28320,28320,28320,37,0
2021/10/13,03:20:00,28320,28320,28320,28320,40,0
2021/10/13,03:21:00,28320,28320,28320,28320,7,0
2021/10/13,03:22:00,28320,28320,28320,28320,0,0
2021/10/13,03:23:00,28320,28320,28320,28320,0,0
2021/10/13,03:24:00,28320,28320,28320,28320,7,0
2021/10/13,03:25:00,28320,28320,28320,28320,0,0
2021/10/13,03:26:00,28320,28320,28320,28320,0,0
2021/10/13,03:27:00,28320,28320,28320,28320,0,0
2021/10/13,03:28:00,28320,28320,28320,28320,0,0
2021/10/13,03:29:00,28310,28310,28310,28310,17,0
2021/10/13,03:30:00,28300,28300,28300,28300,1,0
2021/10/13,03:31:00,28300,28300,28300,28300,0,0
2021/10/13,03:32:00,28300,28300,28300,28300,2,0
2021/10/13,03:33:00,28300,28300,28300,28300,0,0
2021/10/13,03:34:00,28300,28300,28300,28300,0,0
2021/10/13,03:35:00,28300,28300,28300,28300,9,0
2021/10/13,03:36:00,28300,28300,28300,28300,6,0
2021/10/13,03:37:00,28300,28300,28290,28290,11,0
2021/10/13,03:38:00,28290,28290,28290,28290,3,0
2021/10/13,03:39:00,28290,28290,28290,28290,0,0
2021/10/13,03:40:00,28290,28290,28290,28290,11,0
2021/10/13,03:41:00,28290,28290,28290,28290,0,0
2021/10/13,03:42:00,28290,28290,28290,28290,2,0
2021/10/13,03:43:00,28290,28290,28290,28290,4,0
2021/10/13,03:44:00,28290,28290,28290,28290,0,0
2021/10/13,03:45:00,28290,28290,28290,28290,0,0
2021/10/13,03:46:00,28290,28290,28290,28290,10,0
2021/10/13,03:47:00,28290,28290,28290,28290,3,0
2021/10/13,03:48:00,28290,28290,28290,28290,0,0
2021/10/13,03:49:00,28290,28290,28290,28290,0,0
2021/10/13,03:50:00,28290,28290,28290,28290,0,0
2021/10/13,03:51:00,28280,28280,28280,28280,3,0
2021/10/13,03:52:00,28280,28280,28280,28280,0,0
2021/10/13,03:53:00,28280,28280,28280,28280,8,0
2021/10/13,03:54:00,28280,28280,28280,28280,0,0
2021/10/13,03:55:00,28280,28280,28280,28280,0,0
2021/10/13,03:56:00,28280,28280,28280,28280,16,0
2021/10/13,03:57:00,28270,28270,28270,28270,4,0
2021/10/13,03:58:00,28260,28260,28260,28260,14,0
2021/10/13,03:59:00,28250,28250,28250,28250,5,0
2021/10/13,04:00:00,28250,28250,28250,28250,4,0
2021/10/13,04:01:00,28240,28240,28240,28240,7,0
2021/10/13,04:02:00,28240,28240,28220,28220,16,0
2021/10/13,04:03:00,28230,28230,28220,28220,70,0
2021/10/13,04:04:00,28220,28220,28210,28210,25,0
2021/10/13,04:05:00,28220,28220,28220,28220,1,0
2021/10/13,04:06:00,28220,28220,28220,28220,2,0
2021/10/13,04:07:00,28220,28220,28200,28200,13,0
2021/10/13,04:08:00,28200,28200,28200,28200,3,0
2021/10/13,04:09:00,28210,28210,28210,28210,2,0
2021/10/13,04:10:00,28210,28210,28210,28210,12,0
2021/10/13,04:11:00,28210,28210,28210,28210,3,0
2021/10/13,04:12:00,28210,28210,28210,28210,0,0
2021/10/13,04:13:00,28210,28210,28210,28210,3,0
2021/10/13,04:14:00,28210,28210,28210,28210,2,0
2021/10/13,04:15:00,28210,28210,28210,28210,3,0
2021/10/13,04:16:00,28200,28200,28200,28200,14,0
2021/10/13,04:17:00,28190,28190,28190,28190,19,0
2021/10/13,04:18:00,28190,28190,28190,28190,10,0
2021/10/13,04:19:00,28190,28190,28190,28190,0,0
2021/10/13,04:20:00,28200,28210,28200,28210,19,0
2021/10/13,04:21:00,28210,28210,28210,28210,0,0
2021/10/13,04:22:00,28200,28200,28200,28200,1,0
2021/10/13,04:23:00,28210,28210,28210,28210,14,0
2021/10/13,04:24:00,28210,28210,28210,28210,0,0
2021/10/13,04:25:00,28220,28220,28220,28220,15,0
2021/10/13,04:26:00,28220,28220,28220,28220,1,0
2021/10/13,04:27:00,28210,28210,28210,28210,1,0
2021/10/13,04:28:00,28210,28210,28210,28210,0,0
2021/10/13,04:29:00,28220,28220,28220,28220,3,0
2021/10/13,04:30:00,28230,28230,28220,28220,3,0
2021/10/13,04:31:00,28220,28220,28220,28220,7,0
2021/10/13,04:32:00,28220,28220,28210,28210,9,0
2021/10/13,04:33:00,28220,28220,28220,28220,5,0
2021/10/13,04:34:00,28230,28230,28230,28230,5,0
2021/10/13,04:35:00,28240,28250,28240,28240,35,0
2021/10/13,04:36:00,28240,28240,28230,28230,3,0
2021/10/13,04:37:00,28230,28230,28230,28230,2,0
2021/10/13,04:38:00,28230,28230,28230,28230,1,0
2021/10/13,04:39:00,28230,28230,28230,28230,0,0
2021/10/13,04:40:00,28230,28230,28220,28220,8,0
2021/10/13,04:41:00,28220,28220,28220,28220,2,0
2021/10/13,04:42:00,28220,28220,28220,28220,0,0
2021/10/13,04:43:00,28210,28210,28210,28210,1,0
2021/10/13,04:44:00,28200,28200,28200,28200,1,0
2021/10/13,04:45:00,28190,28190,28160,28170,41,0
2021/10/13,04:46:00,28160,28160,28160,28160,29,0
2021/10/13,04:47:00,28150,28150,28150,28150,19,0
2021/10/13,04:48:00,28150,28160,28150,28160,9,0
2021/10/13,04:49:00,28150,28150,28150,28150,5,0
2021/10/13,04:50:00,28160,28160,28150,28150,23,0
2021/10/13,04:51:00,28150,28160,28140,28160,29,0
2021/10/13,04:52:00,28150,28150,28140,28140,64,0
2021/10/13,04:53:00,28150,28150,28150,28150,14,0
2021/10/13,04:54:00,28150,28150,28140,28140,21,0
2021/10/13,04:55:00,28140,28150,28140,28150,9,0
2021/10/13,04:56:00,28150,28150,28150,28150,15,0
2021/10/13,04:57:00,28160,28190,28160,28170,49,0
2021/10/13,04:58:00,28180,28180,28160,28160,11,0
2021/10/13,04:59:00,28160,28170,28160,28170,13,0
2021/10/13,05:00:00,28170,28170,28160,28160,8,0
2021/10/13,05:01:00,28160,28160,28150,28150,5,0
2021/10/13,05:02:00,28150,28150,28150,28150,18,0
2021/10/13,05:03:00,28140,28140,28130,28130,13,0
2021/10/13,05:04:00,28120,28120,28110,28120,33,0
2021/10/13,05:05:00,28140,28140,28130,28130,2,0
2021/10/13,05:06:00,28130,28130,28130,28130,2,0
2021/10/13,05:07:00,28130,28130,28130,28130,13,0
2021/10/13,05:08:00,28130,28130,28130,28130,5,0
2021/10/13,05:09:00,28120,28120,28120,28120,1,0
2021/10/13,05:10:00,28120,28120,28120,28120,1,0
2021/10/13,05:11:00,28120,28120,28120,28120,9,0
2021/10/13,05:12:00,28120,28120,28120,28120,4,0
2021/10/13,05:13:00,28110,28110,28110,28110,1,0
2021/10/13,05:14:00,28120,28120,28110,28110,9,0
2021/10/13,05:15:00,28110,28120,28110,28120,25,0
2021/10/13,05:16:00,28110,28110,28110,28110,12,0
2021/10/13,05:17:00,28110,28110,28110,28110,0,0
2021/10/13,05:18:00,28100,28100,28090,28090,81,0
2021/10/13,05:19:00,28100,28100,28100,28100,5,0
2021/10/13,05:20:00,28100,28100,28100,28100,4,0
2021/10/13,05:21:00,28110,28120,28110,28110,125,0
2021/10/13,05:22:00,28110,28110,28100,28110,12,0
2021/10/13,05:23:00,28120,28120,28120,28120,9,0
2021/10/13,05:24:00,28120,28120,28100,28100,11,0
2021/10/13,05:25:00,28090,28090,28090,28090,57,0
2021/10/13,05:26:00,28100,28100,28100,28100,1,0
2021/10/13,05:27:00,28100,28100,28100,28100,1,0
2021/10/13,05:28:00,28100,28100,28100,28100,9,0
2021/10/13,05:29:00,28100,28100,28100,28100,1,0
2021/10/13,05:30:00,28100,28100,28100,28100,0,0
2021/10/13,05:31:00,28100,28100,28100,28100,5,0
2021/10/13,05:32:00,28100,28100,28100,28100,5,0
2021/10/13,05:33:00,28100,28100,28100,28100,0,0
2021/10/13,05:34:00,28100,28100,28100,28100,0,0
2021/10/13,05:35:00,28100,28100,28100,28100,0,0
2021/10/13,05:36:00,28100,28100,28100,28100,3,0
2021/10/13,05:37:00,28100,28100,28100,28100,3,0
2021/10/13,05:38:00,28100,28100,28090,28090,6,0
2021/10/13,05:39:00,28090,28090,28090,28090,0,0
2021/10/13,05:40:00,28090,28090,28090,28090,8,0
2021/10/13,05:41:00,28090,28090,28090,28090,0,0
2021/10/13,05:42:00,28090,28090,28090,28090,0,0
2021/10/13,05:43:00,28100,28100,28100,28100,1,0
2021/10/13,05:44:00,28090,28090,28090,28090,9,0
2021/10/13,05:45:00,28090,28090,28090,28090,0,0
2021/10/13,05:46:00,28090,28090,28090,28090,0,0
2021/10/13,05:47:00,28090,28090,28090,28090,0,0
2021/10/13,05:48:00,28090,28090,28090,28090,0,0
2021/10/13,05:49:00,28090,28090,28090,28090,0,0
2021/10/13,05:50:00,28100,28100,28100,28100,14,0
2021/10/13,05:51:00,28110,28110,28110,28110,6,0
2021/10/13,05:52:00,28120,28120,28120,28120,1,0
2021/10/13,05:53:00,28120,28120,28120,28120,1,0
2021/10/13,05:54:00,28120,28120,28110,28110,6,0
2021/10/13,05:55:00,28110,28110,28110,28110,2,0
2021/10/13,05:56:00,28110,28110,28110,28110,0,0
2021/10/13,05:57:00,28110,28110,28110,28110,0,0
2021/10/13,05:58:00,28110,28110,28110,28110,0,0
2021/10/13,05:59:00,28110,28110,28110,28110,0,0
2021/10/13,06:00:00,28110,28120,28110,28120,40,0
2021/10/13,08:46:00,28120,28150,28110,28120,522,0
2021/10/13,08:47:00,28120,28140,28110,28120,79,0
2021/10/13,08:48:00,28120,28120,28110,28110,54,0
2021/10/13,08:49:00,28120,28120,28110,28110,99,0
2021/10/13,08:50:00,28110,28110,28080,28080,57,0
2021/10/13,08:51:00,28090,28090,28090,28090,33,0
2021/10/13,08:52:00,28090,28090,28090,28090,71,0
2021/10/13,08:53:00,28090,28090,28080,28080,105,0
2021/10/13,08:54:00,28080,28080,28050,28050,190,0
2021/10/13,08:55:00,28050,28060,28040,28060,93,0
2021/10/13,08:56:00,28070,28070,28040,28040,67,0
2021/10/13,08:57:00,28040,28040,28040,28040,34,0
2021/10/13,08:58:00,28050,28060,28040,28040,44,0
2021/10/13,08:59:00,28040,28050,28040,28050,85,0
2021/10/13,09:00:00,28050,28050,28050,28050,134,0
2021/10/13,09:01:00,28050,28070,28040,28040,319,0
2021/10/13,09:02:00,28030,28050,28010,28030,293,0
2021/10/13,09:03:00,28030,28050,28010,28050,313,0
2021/10/13,09:04:00,28040,28070,28030,28040,219,0
2021/10/13,09:05:00,28030,28040,28010,28010,136,0
2021/10/13,09:06:00,28020,28020,27990,28000,378,0
2021/10/13,09:07:00,28010,28010,27990,28000,113,0
2021/10/13,09:08:00,28010,28030,28000,28030,93,0
2021/10/13,09:09:00,28030,28070,28030,28060,254,0
2021/10/13,09:10:00,28060,28070,28050,28070,115,0
2021/10/13,09:11:00,28070,28080,28040,28050,274,0
2021/10/13,09:12:00,28050,28070,28040,28070,225,0
2021/10/13,09:13:00,28060,28070,28050,28050,285,0
2021/10/13,09:14:00,28060,28110,28060,28100,272,0
2021/10/13,09:15:00,28100,28120,28100,28110,115,0
2021/10/13,09:16:00,28110,28130,28110,28110,132,0
2021/10/13,09:17:00,28110,28170,28110,28160,328,0
2021/10/13,09:18:00,28160,28200,28160,28190,497,0
2021/10/13,09:19:00,28180,28200,28180,28200,133,0
2021/10/13,09:20:00,28190,28200,28180,28190,114,0
2021/10/13,09:21:00,28190,28210,28180,28190,177,0
2021/10/13,09:22:00,28200,28200,28190,28190,188,0
2021/10/13,09:23:00,28190,28230,28190,28230,245,0
2021/10/13,09:24:00,28230,28260,28230,28250,212,0
2021/10/13,09:25:00,28250,28270,28230,28230,384,0
2021/10/13,09:26:00,28230,28270,28230,28260,126,0
2021/10/13,09:27:00,28260,28270,28260,28270,138,0
2021/10/13,09:28:00,28270,28280,28270,28270,46,0
2021/10/13,09:29:00,28270,28270,28260,28260,97,0
2021/10/13,09:30:00,28250,28250,28240,28250,75,0
2021/10/13,09:31:00,28250,28260,28220,28240,143,0
2021/10/13,09:32:00,28240,28240,28200,28200,191,0
2021/10/13,09:33:00,28200,28210,28200,28200,207,0
2021/10/13,09:34:00,28190,28220,28190,28220,296,0
2021/10/13,09:35:00,28210,28230,28210,28230,97,0
2021/10/13,09:36:00,28230,28230,28210,28210,44,0
2021/10/13,09:37:00,28210,28220,28200,28220,83,0
2021/10/13,09:38:00,28220,28230,28210,28210,72,0
2021/10/13,09:39:00,28210,28210,28200,28200,109,0
2021/10/13,09:40:00,28210,28220,28210,28220,64,0
2021/10/13,09:41:00,28230,28230,28210,28220,93,0
2021/10/13,09:42:00,28220,28240,28210,28240,105,0
2021/10/13,09:43:00,28240,28250,28240,28250,66,0
2021/10/13,09:44:00,28260,28310,28260,28310,474,0
2021/10/13,09:45:00,28320,28360,28320,28340,490,0
2021/10/13,09:46:00,28350,28370,28340,28350,256,0
2021/10/13,09:47:00,28350,28380,28340,28350,159,0
2021/10/13,09:48:00,28350,28350,28320,28320,264,0
2021/10/13,09:49:00,28320,28330,28310,28320,141,0
2021/10/13,09:50:00,28320,28320,28320,28320,62,0
2021/10/13,09:51:00,28320,28330,28320,28320,80,0
2021/10/13,09:52:00,28320,28350,28320,28350,49,0
2021/10/13,09:53:00,28350,28360,28340,28360,133,0
2021/10/13,09:54:00,28350,28350,28340,28350,111,0
2021/10/13,09:55:00,28340,28360,28340,28350,94,0
2021/10/13,09:56:00,28340,28350,28330,28330,117,0
2021/10/13,09:57:00,28340,28340,28330,28330,76,0
2021/10/13,09:58:00,28330,28340,28330,28340,39,0
2021/10/13,09:59:00,28340,28350,28340,28340,151,0
2021/10/13,10:00:00,28350,28350,28330,28340,38,0
2021/10/13,10:01:00,28350,28350,28320,28330,135,0
2021/10/13,10:02:00,28330,28330,28310,28310,92,0
2021/10/13,10:03:00,28320,28330,28320,28320,100,0
2021/10/13,10:04:00,28320,28320,28290,28290,324,0
2021/10/13,10:05:00,28290,28300,28290,28300,124,0
2021/10/13,10:06:00,28300,28300,28290,28290,51,0
2021/10/13,10:07:00,28290,28290,28280,28290,117,0
2021/10/13,10:08:00,28280,28280,28260,28270,137,0
2021/10/13,10:09:00,28270,28270,28270,28270,31,0
2021/10/13,10:10:00,28260,28270,28260,28270,62,0
2021/10/13,10:11:00,28270,28290,28270,28290,118,0
2021/10/13,10:12:00,28280,28280,28280,28280,55,0
2021/10/13,10:13:00,28280,28280,28280,28280,45,0
2021/10/13,10:14:00,28280,28280,28270,28270,69,0
2021/10/13,10:15:00,28270,28270,28250,28250,71,0
2021/10/13,10:16:00,28260,28270,28240,28240,204,0
2021/10/13,10:17:00,28240,28240,28230,28240,109,0
2021/10/13,10:18:00,28240,28240,28230,28240,111,0
2021/10/13,10:19:00,28240,28240,28190,28190,568,0
2021/10/13,10:20:00,28200,28210,28190,28190,359,0
2021/10/13,10:21:00,28180,28180,28170,28170,116,0
2021/10/13,10:22:00,28170,28180,28160,28180,146,0
2021/10/13,10:23:00,28170,28190,28170,28190,157,0
2021/10/13,10:24:00,28190,28190,28170,28180,158,0
2021/10/13,10:25:00,28190,28200,28190,28190,113,0
2021/10/13,10:26:00,28190,28200,28160,28160,138,0
2021/10/13,10:27:00,28160,28160,28150,28160,219,0
2021/10/13,10:28:00,28160,28160,28150,28150,71,0
2021/10/13,10:29:00,28160,28170,28150,28150,135,0
2021/10/13,10:30:00,28140,28160,28140,28160,233,0
2021/10/13,10:31:00,28150,28170,28150,28170,158,0
2021/10/13,10:32:00,28160,28160,28150,28160,103,0
2021/10/13,10:33:00,28170,28170,28160,28170,96,0
2021/10/13,10:34:00,28160,28190,28160,28190,65,0
2021/10/13,10:35:00,28190,28190,28150,28160,123,0
2021/10/13,10:36:00,28160,28160,28150,28160,123,0
2021/10/13,10:37:00,28170,28200,28160,28190,240,0
2021/10/13,10:38:00,28180,28180,28170,28170,155,0
2021/10/13,10:39:00,28180,28200,28180,28190,94,0
2021/10/13,10:40:00,28190,28210,28190,28200,51,0
2021/10/13,10:41:00,28210,28210,28210,28210,22,0
2021/10/13,10:42:00,28200,28200,28200,28200,59,0
2021/10/13,10:43:00,28210,28230,28210,28220,111,0
2021/10/13,10:44:00,28230,28230,28210,28220,91,0
2021/10/13,10:45:00,28210,28210,28200,28200,131,0
2021/10/13,10:46:00,28190,28200,28190,28200,22,0
2021/10/13,10:47:00,28200,28200,28190,28190,39,0
2021/10/13,10:48:00,28200,28200,28200,28200,22,0
2021/10/13,10:49:00,28210,28220,28200,28200,76,0
2021/10/13,10:50:00,28210,28210,28210,28210,40,0
2021/10/13,10:51:00,28200,28200,28190,28190,77,0
2021/10/13,10:52:00,28190,28200,28180,28200,82,0
2021/10/13,10:53:00,28200,28210,28200,28200,66,0
2021/10/13,10:54:00,28200,28210,28200,28200,38,0
2021/10/13,10:55:00,28210,28210,28210,28210,33,0
2021/10/13,10:56:00,28210,28210,28210,28210,19,0
2021/10/13,10:57:00,28210,28210,28210,28210,54,0
2021/10/13,10:58:00,28200,28210,28200,28210,34,0
2021/10/13,10:59:00,28200,28200,28180,28180,37,0
2021/10/13,11:00:00,28180,28180,28170,28170,34,0
2021/10/13,11:01:00,28180,28190,28180,28180,81,0
2021/10/13,11:02:00,28190,28200,28190,28200,31,0
2021/10/13,11:03:00,28190,28190,28190,28190,41,0
2021/10/13,11:04:00,28190,28190,28190,28190,25,0
2021/10/13,11:05:00,28200,28200,28190,28190,70,0
2021/10/13,11:06:00,28190,28190,28180,28190,24,0
2021/10/13,11:07:00,28190,28200,28190,28200,67,0
2021/10/13,11:08:00,28200,28210,28200,28210,33,0
2021/10/13,11:09:00,28210,28210,28210,28210,26,0
2021/10/13,11:10:00,28210,28210,28200,28200,34,0
2021/10/13,11:11:00,28210,28220,28210,28220,80,0
2021/10/13,11:12:00,28220,28220,28190,28190,147,0
2021/10/13,11:13:00,28190,28210,28190,28210,43,0
2021/10/13,11:14:00,28200,28200,28180,28180,36,0
2021/10/13,11:15:00,28180,28190,28180,28180,52,0
2021/10/13,11:16:00,28170,28180,28170,28180,100,0
2021/10/13,11:17:00,28180,28190,28180,28190,58,0
2021/10/13,11:18:00,28180,28180,28180,28180,33,0
2021/10/13,11:19:00,28170,28170,28170,28170,30,0
2021/10/13,11:20:00,28170,28180,28170,28180,92,0
2021/10/13,11:21:00,28180,28180,28180,28180,11,0
2021/10/13,11:22:00,28180,28180,28180,28180,24,0
2021/10/13,11:23:00,28190,28190,28190,28190,40,0
2021/10/13,11:24:00,28190,28190,28180,28190,60,0
2021/10/13,11:25:00,28190,28190,28190,28190,24,0
2021/10/13,11:26:00,28200,28200,28190,28190,18,0
2021/10/13,11:27:00,28180,28180,28180,28180,22,0
2021/10/13,11:28:00,28180,28180,28170,28170,70,0
2021/10/13,11:29:00,28170,28180,28170,28170,35,0
2021/10/13,11:30:00,28170,28180,28170,28170,69,0
2021/10/13,11:31:00,28180,28190,28180,28190,31,0
2021/10/13,11:32:00,28190,28190,28180,28180,36,0
2021/10/13,11:33:00,28190,28210,28190,28210,116,0
2021/10/13,11:34:00,28200,28200,28190,28190,23,0
2021/10/13,11:35:00,28190,28190,28190,28190,63,0
2021/10/13,11:36:00,28190,28190,28190,28190,31,0
2021/10/13,11:37:00,28190,28190,28180,28180,15,0
2021/10/13,11:38:00,28170,28170,28150,28150,129,0
2021/10/13,11:39:00,28150,28160,28150,28150,108,0
2021/10/13,11:40:00,28150,28150,28140,28140,35,0
2021/10/13,11:41:00,28140,28140,28140,28140,0,0
2021/10/13,11:42:00,28140,28140,28140,28140,48,0
2021/10/13,11:43:00,28150,28150,28150,28150,53,0
2021/10/13,11:44:00,28160,28160,28150,28150,40,0
2021/10/13,11:45:00,28150,28150,28150,28150,11,0
2021/10/13,11:46:00,28160,28160,28150,28150,95,0
2021/10/13,11:47:00,28150,28160,28150,28160,5,0
2021/10/13,11:48:00,28170,28170,28160,28160,22,0
2021/10/13,11:49:00,28160,28160,28160,28160,7,0
2021/10/13,11:50:00,28160,28160,28160,28160,34,0
2021/10/13,11:51:00,28160,28160,28160,28160,16,0
2021/10/13,11:52:00,28160,28160,28160,28160,15,0
2021/10/13,11:53:00,28160,28160,28160,28160,5,0
2021/10/13,11:54:00,28170,28170,28170,28170,15,0
2021/10/13,11:55:00,28170,28170,28170,28170,5,0
2021/10/13,11:56:00,28170,28170,28170,28170,0,0
2021/10/13,11:57:00,28170,28170,28170,28170,2,0
2021/10/13,11:58:00,28160,28160,28160,28160,60,0
2021/10/13,11:59:00,28170,28170,28170,28170,35,0
2021/10/13,12:00:00,28170,28170,28170,28170,17,0
2021/10/13,12:01:00,28170,28180,28170,28180,13,0
2021/10/13,12:02:00,28180,28190,28180,28180,29,0
2021/10/13,12:03:00,28180,28180,28170,28170,39,0
2021/10/13,12:04:00,28170,28170,28170,28170,0,0
2021/10/13,12:05:00,28170,28170,28170,28170,55,0
2021/10/13,12:06:00,28170,28170,28170,28170,24,0
2021/10/13,12:07:00,28170,28170,28170,28170,6,0
2021/10/13,12:08:00,28180,28180,28180,28180,2,0
2021/10/13,12:09:00,28180,28190,28180,28180,20,0
2021/10/13,12:10:00,28180,28180,28180,28180,12,0
2021/10/13,12:11:00,28180,28180,28180,28180,27,0
2021/10/13,12:12:00,28180,28180,28180,28180,31,0
2021/10/13,12:13:00,28180,28180,28180,28180,14,0
2021/10/13,12:14:00,28180,28180,28180,28180,4,0
2021/10/13,12:15:00,28180,28180,28180,28180,6,0
2021/10/13,12:16:00,28190,28190,28180,28180,21,0
2021/10/13,12:17:00,28180,28210,28180,28210,40,0
2021/10/13,12:18:00,28210,28220,28210,28220,58,0
2021/10/13,12:19:00,28220,28240,28220,28240,39,0
2021/10/13,12:20:00,28230,28230,28220,28220,69,0
2021/10/13,12:21:00,28220,28230,28220,28230,36,0
2021/10/13,12:22:00,28230,28230,28230,28230,71,0
2021/10/13,12:23:00,28230,28240,28230,28240,17,0
2021/10/13,12:24:00,28240,28240,28230,28230,99,0
2021/10/13,12:25:00,28230,28230,28230,28230,6,0
2021/10/13,12:26:00,28240,28240,28240,28240,17,0
2021/10/13,12:27:00,28230,28230,28230,28230,1,0
2021/10/13,12:28:00,28240,28240,28230,28230,85,0
2021/10/13,12:29:00,28230,28230,28230,28230,18,0
2021/10/13,12:30:00,28240,28240,28240,28240,50,0
2021/10/13,12:31:00,28240,28240,28220,28220,98,0
2021/10/13,12:32:00,28210,28210,28210,28210,33,0
2021/10/13,12:33:00,28220,28220,28210,28210,46,0
2021/10/13,12:34:00,28200,28200,28200,28200,78,0
2021/10/13,12:35:00,28200,28200,28190,28190,33,0
2021/10/13,12:36:00,28190,28190,28190,28190,12,0
2021/10/13,12:37:00,28200,28200,28190,28200,36,0
2021/10/13,12:38:00,28210,28210,28200,28200,69,0
2021/10/13,12:39:00,28190,28190,28190,28190,31,0
2021/10/13,12:40:00,28190,28190,28180,28180,45,0
2021/10/13,12:41:00,28190,28190,28190,28190,34,0
2021/10/13,12:42:00,28190,28190,28190,28190,0,0
2021/10/13,12:43:00,28190,28190,28190,28190,7,0
2021/10/13,12:44:00,28190,28190,28190,28190,14,0
2021/10/13,12:45:00,28190,28190,28180,28180,79,0
2021/10/13,12:46:00,28180,28180,28180,28180,39,0
2021/10/13,12:47:00,28180,28180,28180,28180,0,0
2021/10/13,12:48:00,28180,28190,28180,28190,14,0
2021/10/13,12:49:00,28190,28200,28190,28200,48,0
2021/10/13,12:50:00,28190,28190,28190,28190,22,0
2021/10/13,12:51:00,28200,28200,28200,28200,23,0
2021/10/13,12:52:00,28190,28190,28190,28190,19,0
2021/10/13,12:53:00,28180,28180,28170,28180,32,0
2021/10/13,12:54:00,28180,28180,28180,28180,0,0
2021/10/13,12:55:00,28180,28180,28180,28180,22,0
2021/10/13,12:56:00,28170,28170,28160,28170,82,0
2021/10/13,12:57:00,28170,28170,28170,28170,19,0
2021/10/13,12:58:00,28180,28180,28180,28180,8,0
2021/10/13,12:59:00,28180,28180,28180,28180,1,0
2021/10/13,13:00:00,28180,28180,28180,28180,3,0
2021/10/13,13:01:00,28180,28190,28180,28190,18,0
2021/10/13,13:02:00,28180,28180,28170,28180,41,0
2021/10/13,13:03:00,28180,28180,28180,28180,17,0
2021/10/13,13:04:00,28170,28170,28170,28170,7,0
2021/10/13,13:05:00,28170,28170,28170,28170,4,0
2021/10/13,13:06:00,28170,28170,28170,28170,2,0
2021/10/13,13:07:00,28170,28170,28170,28170,11,0
2021/10/13,13:08:00,28180,28180,28180,28180,22,0
2021/10/13,13:09:00,28190,28190,28190,28190,24,0
2021/10/13,13:10:00,28190,28190,28190,28190,15,0
2021/10/13,13:11:00,28190,28190,28190,28190,30,0
2021/10/13,13:12:00,28190,28190,28190,28190,8,0
2021/10/13,13:13:00,28190,28200,28190,28200,9,0
2021/10/13,13:14:00,28190,28190,28180,28190,29,0
2021/10/13,13:15:00,28190,28190,28190,28190,2,0
2021/10/13,13:16:00,28190,28190,28190,28190,4,0
2021/10/13,13:17:00,28190,28190,28170,28180,37,0
2021/10/13,13:18:00,28180,28180,28170,28170,39,0
2021/10/13,13:19:00,28170,28170,28170,28170,24,0
2021/10/13,13:20:00,28160,28170,28160,28170,4,0
2021/10/13,13:21:00,28170,28170,28170,28170,38,0
2021/10/13,13:22:00,28170,28170,28170,28170,27,0
2021/10/13,13:23:00,28170,28170,28170,28170,15,0
2021/10/13,13:24:00,28170,28170,28170,28170,8,0
2021/10/13,13:25:00,28170,28180,28170,28180,11,0
2021/10/13,13:26:00,28180,28180,28180,28180,42,0
2021/10/13,13:27:00,28180,28180,28180,28180,5,0
2021/10/13,13:28:00,28180,28180,28180,28180,0,0
2021/10/13,13:29:00,28170,28170,28170,28170,15,0
2021/10/13,13:30:00,28180,28180,28180,28180,8,0
2021/10/13,13:31:00,28180,28180,28180,28180,17,0
2021/10/13,13:32:00,28170,28170,28170,28170,35,0
2021/10/13,13:33:00,28170,28170,28170,28170,3,0
2021/10/13,13:34:00,28180,28180,28180,28180,4,0
2021/10/13,13:35:00,28180,28180,28180,28180,0,0
2021/10/13,13:36:00,28170,28170,28170,28170,1,0
2021/10/13,13:37:00,28180,28180,28170,28170,30,0
2021/10/13,13:38:00,28170,28170,28170,28170,4,0
2021/10/13,13:39:00,28170,28170,28150,28150,90,0
2021/10/13,13:40:00,28150,28150,28150,28150,33,0
2021/10/13,13:41:00,28150,28150,28150,28150,0,0
2021/10/13,13:42:00,28160,28160,28160,28160,22,0
2021/10/13,13:43:00,28160,28160,28160,28160,0,0
2021/10/13,13:44:00,28160,28180,28160,28170,54,0
2021/10/13,13:45:00,28160,28160,28160,28160,63,0
2021/10/13,13:46:00,28160,28160,28160,28160,25,0
2021/10/13,13:47:00,28160,28160,28160,28160,20,0
2021/10/13,13:48:00,28160,28160,28160,28160,17,0
2021/10/13,13:49:00,28160,28170,28160,28170,16,0
2021/10/13,13:50:00,28170,28170,28160,28160,22,0
2021/10/13,13:51:00,28150,28150,28150,28150,66,0
2021/10/13,13:52:00,28150,28150,28150,28150,23,0
2021/10/13,13:53:00,28150,28160,28150,28160,73,0
2021/10/13,13:54:00,28150,28150,28150,28150,27,0
2021/10/13,13:55:00,28150,28150,28150,28150,0,0
2021/10/13,13:56:00,28150,28160,28150,28160,10,0
2021/10/13,13:57:00,28160,28170,28160,28170,50,0
2021/10/13,13:58:00,28180,28180,28180,28180,55,0
2021/10/13,13:59:00,28170,28170,28170,28170,74,0
2021/10/13,14:00:00,28180,28180,28180,28180,19,0
2021/10/13,14:01:00,28180,28190,28180,28190,45,0
2021/10/13,14:02:00,28180,28190,28180,28190,12,0
2021/10/13,14:03:00,28180,28180,28170,28170,81,0
2021/10/13,14:04:00,28170,28180,28170,28180,22,0
2021/10/13,14:05:00,28180,28180,28180,28180,23,0
2021/10/13,14:06:00,28180,28180,28180,28180,25,0
2021/10/13,14:07:00,28190,28190,28190,28190,3,0
2021/10/13,14:08:00,28180,28190,28170,28190,35,0
2021/10/13,14:09:00,28180,28190,28180,28190,43,0
2021/10/13,14:10:00,28180,28200,28180,28190,28,0
2021/10/13,14:11:00,28190,28190,28180,28180,64,0
2021/10/13,14:12:00,28180,28190,28180,28180,58,0
2021/10/13,14:13:00,28180,28180,28180,28180,43,0
2021/10/13,14:14:00,28180,28190,28180,28190,36,0
2021/10/13,14:15:00,28190,28200,28180,28200,32,0
2021/10/13,14:16:00,28200,28200,28200,28200,72,0
2021/10/13,14:17:00,28210,28210,28200,28200,39,0
2021/10/13,14:18:00,28200,28200,28200,28200,11,0
2021/10/13,14:19:00,28190,28190,28190,28190,40,0
2021/10/13,14:20:00,28190,28190,28180,28180,36,0
2021/10/13,14:21:00,28180,28180,28180,28180,49,0
2021/10/13,14:22:00,28180,28180,28180,28180,1,0
2021/10/13,14:23:00,28180,28180,28180,28180,4,0
2021/10/13,14:24:00,28180,28190,28180,28190,50,0
2021/10/13,14:25:00,28180,28180,28180,28180,18,0
2021/10/13,14:26:00,28170,28170,28170,28170,11,0
2021/10/13,14:27:00,28180,28180,28180,28180,57,0
2021/10/13,14:28:00,28180,28180,28180,28180,19,0
2021/10/13,14:29:00,28180,28180,28180,28180,1,0
2021/10/13,14:30:00,28180,28190,28180,28180,51,0
2021/10/13,14:31:00,28180,28180,28180,28180,47,0
2021/10/13,14:32:00,28180,28180,28170,28180,20,0
2021/10/13,14:33:00,28190,28190,28170,28170,30,0
2021/10/13,14:34:00,28180,28190,28170,28180,28,0
2021/10/13,14:35:00,28180,28180,28180,28180,1,0
2021/10/13,14:36:00,28180,28180,28170,28170,34,0
2021/10/13,14:37:00,28170,28180,28170,28180,19,0
2021/10/13,14:38:00,28170,28170,28160,28160,84,0
2021/10/13,14:39:00,28160,28170,28160,28160,68,0
2021/10/13,14:40:00,28170,28170,28170,28170,26,0
2021/10/13,14:41:00,28180,28180,28170,28170,67,0
2021/10/13,14:42:00,28180,28180,28170,28170,27,0
2021/10/13,14:43:00,28170,28170,28170,28170,5,0
2021/10/13,14:44:00,28160,28170,28160,28170,25,0
2021/10/13,14:45:00,28160,28160,28160,28160,10,0
2021/10/13,14:46:00,28160,28170,28160,28160,43,0
2021/10/13,14:47:00,28160,28160,28160,28160,49,0
2021/10/13,14:48:00,28150,28160,28140,28140,215,0
2021/10/13,14:49:00,28140,28140,28130,28140,69,0
2021/10/13,14:50:00,28140,28140,28130,28140,32,0
2021/10/13,14:51:00,28140,28150,28140,28150,97,0
2021/10/13,14:52:00,28150,28150,28150,28150,53,0
2021/10/13,14:53:00,28150,28150,28150,28150,1,0
2021/10/13,14:54:00,28160,28170,28160,28160,29,0
2021/10/13,14:55:00,28160,28170,28160,28170,62,0
2021/10/13,14:56:00,28170,28170,28170,28170,32,0
2021/10/13,14:57:00,28170,28170,28160,28160,126,0
2021/10/13,14:58:00,28160,28170,28160,28170,26,0
2021/10/13,14:59:00,28170,28170,28160,28170,17,0
2021/10/13,15:00:00,28170,28180,28150,28150,566,0
2021/10/13,15:01:00,28150,28160,28130,28150,529,0
2021/10/13,15:02:00,28140,28140,28130,28130,172,0
2021/10/13,15:03:00,28130,28160,28130,28160,174,0
2021/10/13,15:04:00,28160,28180,28160,28180,119,0
2021/10/13,15:05:00,28180,28190,28180,28180,105,0
2021/10/13,15:06:00,28180,28180,28170,28170,61,0
2021/10/13,15:07:00,28170,28170,28160,28170,15,0
2021/10/13,15:08:00,28170,28170,28140,28140,61,0
2021/10/13,15:09:00,28150,28150,28150,28150,65,0
2021/10/13,15:10:00,28150,28150,28130,28150,116,0
2021/10/13,15:11:00,28150,28150,28150,28150,3,0
2021/10/13,15:12:00,28150,28150,28150,28150,0,0
2021/10/13,15:13:00,28150,28150,28150,28150,0,0
2021/10/13,15:14:00,28150,28150,28150,28150,0,0
2021/10/13,15:15:00,28150,28150,28140,28140,859,0
2021/10/13,16:31:00,28120,28150,28120,28150,151,0
2021/10/13,16:32:00,28150,28150,28140,28140,110,0
2021/10/13,16:33:00,28130,28140,28130,28140,32,0
2021/10/13,16:34:00,28140,28150,28140,28140,76,0
2021/10/13,16:35:00,28140,28150,28140,28150,30,0
2021/10/13,16:36:00,28160,28160,28160,28160,26,0
2021/10/13,16:37:00,28160,28170,28160,28170,30,0
2021/10/13,16:38:00,28170,28170,28170,28170,16,0
2021/10/13,16:39:00,28170,28170,28160,28170,40,0
2021/10/13,16:40:00,28170,28170,28170,28170,0,0
2021/10/13,16:41:00,28160,28160,28160,28160,20,0
2021/10/13,16:42:00,28160,28160,28160,28160,26,0
2021/10/13,16:43:00,28160,28160,28160,28160,3,0
2021/10/13,16:44:00,28160,28160,28150,28150,20,0
2021/10/13,16:45:00,28150,28160,28150,28160,13,0
2021/10/13,16:46:00,28170,28170,28170,28170,29,0
2021/10/13,16:47:00,28170,28170,28170,28170,15,0
2021/10/13,16:48:00,28170,28170,28170,28170,8,0
2021/10/13,16:49:00,28170,28170,28170,28170,0,0
2021/10/13,16:50:00,28180,28180,28180,28180,41,0
2021/10/13,16:51:00,28180,28180,28170,28170,11,0
2021/10/13,16:52:00,28170,28180,28170,28180,20,0
2021/10/13,16:53:00,28190,28190,28180,28180,36,0
2021/10/13,16:54:00,28190,28190,28190,28190,39,0
2021/10/13,16:55:00,28190,28190,28190,28190,18,0
2021/10/13,16:56:00,28180,28180,28180,28180,19,0
2021/10/13,16:57:00,28180,28180,28180,28180,3,0
2021/10/13,16:58:00,28180,28180,28180,28180,0,0
2021/10/13,16:59:00,28180,28180,28180,28180,41,0
2021/10/13,17:00:00,28180,28180,28180,28180,16,0
2021/10/13,17:01:00,28180,28180,28170,28170,7,0
2021/10/13,17:02:00,28170,28170,28170,28170,1,0
2021/10/13,17:03:00,28170,28170,28170,28170,0,0
2021/10/13,17:04:00,28170,28170,28160,28160,37,0
2021/10/13,17:05:00,28160,28170,28160,28170,15,0
2021/10/13,17:06:00,28160,28160,28150,28150,37,0
2021/10/13,17:07:00,28150,28150,28140,28150,38,0
2021/10/13,17:08:00,28150,28150,28150,28150,27,0
2021/10/13,17:09:00,28150,28150,28150,28150,16,0
2021/10/13,17:10:00,28160,28160,28160,28160,16,0
2021/10/13,17:11:00,28170,28180,28170,28180,16,0
2021/10/13,17:12:00,28180,28180,28180,28180,13,0
2021/10/13,17:13:00,28180,28180,28180,28180,40,0
2021/10/13,17:14:00,28180,28180,28180,28180,18,0
2021/10/13,17:15:00,28180,28180,28180,28180,3,0
2021/10/13,17:16:00,28180,28180,28180,28180,8,0
2021/10/13,17:17:00,28180,28180,28180,28180,5,0
2021/10/13,17:18:00,28180,28180,28180,28180,22,0
2021/10/13,17:19:00,28180,28180,28180,28180,4,0
2021/10/13,17:20:00,28190,28200,28190,28200,151,0
2021/10/13,17:21:00,28200,28220,28200,28210,76,0
2021/10/13,17:22:00,28210,28210,28210,28210,10,0
2021/10/13,17:23:00,28210,28220,28210,28220,41,0
2021/10/13,17:24:00,28220,28230,28220,28230,61,0
2021/10/13,17:25:00,28230,28230,28230,28230,16,0
2021/10/13,17:26:00,28220,28230,28220,28230,28,0
2021/10/13,17:27:00,28240,28240,28230,28230,15,0
2021/10/13,17:28:00,28230,28230,28220,28230,17,0
2021/10/13,17:29:00,28220,28220,28220,28220,5,0
2021/10/13,17:30:00,28220,28220,28220,28220,19,0
2021/10/13,17:31:00,28220,28220,28220,28220,14,0
2021/10/13,17:32:00,28220,28220,28220,28220,9,0
2021/10/13,17:33:00,28220,28220,28220,28220,6,0
2021/10/13,17:34:00,28220,28220,28220,28220,6,0
2021/10/13,17:35:00,28220,28220,28220,28220,38,0
2021/10/13,17:36:00,28220,28230,28220,28220,17,0
2021/10/13,17:37:00,28230,28230,28230,28230,8,0
2021/10/13,17:38:00,28230,28230,28230,28230,0,0
2021/10/13,17:39:00,28230,28230,28230,28230,22,0
2021/10/13,17:40:00,28230,28230,28230,28230,25,0
2021/10/13,17:41:00,28220,28230,28220,28230,32,0
2021/10/13,17:42:00,28230,28230,28230,28230,7,0
2021/10/13,17:43:00,28240,28240,28240,28240,26,0
2021/10/13,17:44:00,28240,28240,28240,28240,17,0
2021/10/13,17:45:00,28250,28260,28250,28260,124,0
2021/10/13,17:46:00,28260,28260,28260,28260,3,0
2021/10/13,17:47:00,28260,28260,28250,28250,45,0
2021/10/13,17:48:00,28260,28260,28260,28260,45,0
2021/10/13,17:49:00,28260,28260,28260,28260,3,0
2021/10/13,17:50:00,28260,28260,28260,28260,11,0
2021/10/13,17:51:00,28260,28280,28260,28270,27,0
2021/10/13,17:52:00,28270,28270,28270,28270,11,0
2021/10/13,17:53:00,28270,28270,28260,28260,20,0
2021/10/13,17:54:00,28250,28250,28250,28250,18,0
2021/10/13,17:55:00,28250,28250,28250,28250,9,0
2021/10/13,17:56:00,28250,28250,28250,28250,9,0
2021/10/13,17:57:00,28250,28250,28240,28240,47,0
2021/10/13,17:58:00,28240,28250,28230,28230,22,0
2021/10/13,17:59:00,28230,28230,28230,28230,18,0
2021/10/13,18:00:00,28230,28230,28230,28230,20,0
2021/10/13,18:01:00,28230,28240,28230,28230,57,0
2021/10/13,18:02:00,28230,28230,28230,28230,12,0
2021/10/13,18:03:00,28230,28230,28220,28230,6,0
2021/10/13,18:04:00,28230,28230,28230,28230,19,0
2021/10/13,18:05:00,28230,28230,28230,28230,6,0
2021/10/13,18:06:00,28220,28220,28220,28220,25,0
2021/10/13,18:07:00,28230,28230,28230,28230,14,0
2021/10/13,18:08:00,28230,28230,28230,28230,3,0
2021/10/13,18:09:00,28230,28230,28230,28230,13,0
2021/10/13,18:10:00,28240,28240,28240,28240,16,0
2021/10/13,18:11:00,28240,28240,28240,28240,0,0
2021/10/13,18:12:00,28240,28240,28240,28240,7,0
2021/10/13,18:13:00,28240,28240,28240,28240,5,0
2021/10/13,18:14:00,28240,28240,28240,28240,1,0
2021/10/13,18:15:00,28250,28250,28240,28240,57,0
2021/10/13,18:16:00,28250,28260,28250,28260,76,0
2021/10/13,18:17:00,28260,28270,28260,28260,50,0
2021/10/13,18:18:00,28270,28280,28270,28280,69,0
2021/10/13,18:19:00,28280,28280,28270,28270,57,0
2021/10/13,18:20:00,28270,28270,28270,28270,28,0
2021/10/13,18:21:00,28280,28290,28270,28270,33,0
2021/10/13,18:22:00,28270,28280,28270,28280,41,0
2021/10/13,18:23:00,28270,28270,28270,28270,31,0
2021/10/13,18:24:00,28270,28270,28270,28270,1,0
2021/10/13,18:25:00,28280,28290,28280,28280,96,0
2021/10/13,18:26:00,28280,28280,28280,28280,21,0
2021/10/13,18:27:00,28280,28280,28280,28280,0,0
2021/10/13,18:28:00,28270,28270,28270,28270,8,0
2021/10/13,18:29:00,28270,28270,28270,28270,0,0
2021/10/13,18:30:00,28280,28280,28270,28270,37,0
2021/10/13,18:31:00,28270,28270,28270,28270,0,0
2021/10/13,18:32:00,28280,28280,28280,28280,2,0
2021/10/13,18:33:00,28270,28270,28270,28270,12,0
2021/10/13,18:34:00,28270,28270,28270,28270,16,0
2021/10/13,18:35:00,28270,28270,28270,28270,37,0
2021/10/13,18:36:00,28260,28280,28260,28270,19,0
2021/10/13,18:37:00,28270,28280,28270,28280,25,0
2021/10/13,18:38:00,28280,28280,28280,28280,7,0
2021/10/13,18:39:00,28280,28280,28280,28280,7,0
2021/10/13,18:40:00,28280,28280,28280,28280,2,0
2021/10/13,18:41:00,28280,28280,28280,28280,14,0
2021/10/13,18:42:00,28280,28280,28280,28280,10,0
2021/10/13,18:43:00,28280,28280,28280,28280,10,0
2021/10/13,18:44:00,28280,28280,28280,28280,9,0
2021/10/13,18:45:00,28280,28290,28280,28290,26,0
2021/10/13,18:46:00,28290,28290,28280,28280,3,0
2021/10/13,18:47:00,28280,28280,28280,28280,15,0
2021/10/13,18:48:00,28290,28290,28290,28290,1,0
2021/10/13,18:49:00,28290,28290,28290,28290,0,0
2021/10/13,18:50:00,28290,28290,28290,28290,0,0
2021/10/13,18:51:00,28280,28280,28280,28280,5,0
2021/10/13,18:52:00,28280,28280,28280,28280,22,0
2021/10/13,18:53:00,28280,28280,28280,28280,8,0
2021/10/13,18:54:00,28280,28280,28280,28280,30,0
2021/10/13,18:55:00,28280,28280,28280,28280,7,0
2021/10/13,18:56:00,28280,28280,28280,28280,0,0
2021/10/13,18:57:00,28280,28280,28280,28280,0,0
2021/10/13,18:58:00,28270,28270,28270,28270,32,0
2021/10/13,18:59:00,28270,28270,28270,28270,27,0
2021/10/13,19:00:00,28270,28270,28260,28270,32,0
2021/10/13,19:01:00,28270,28270,28270,28270,13,0
2021/10/13,19:02:00,28280,28280,28280,28280,49,0
2021/10/13,19:03:00,28280,28280,28280,28280,8,0
2021/10/13,19:04:00,28270,28270,28270,28270,9,0
2021/10/13,19:05:00,28270,28270,28270,28270,4,0
2021/10/13,19:06:00,28260,28260,28260,28260,3,0
2021/10/13,19:07:00,28260,28260,28260,28260,15,0
2021/10/13,19:08:00,28260,28260,28260,28260,31,0
2021/10/13,19:09:00,28260,28260,28260,28260,21,0
2021/10/13,19:10:00,28260,28260,28260,28260,10,0
2021/10/13,19:11:00,28260,28260,28260,28260,6,0
2021/10/13,19:12:00,28270,28270,28270,28270,11,0
2021/10/13,19:13:00,28270,28270,28270,28270,11,0
2021/10/13,19:14:00,28260,28260,28260,28260,35,0
2021/10/13,19:15:00,28260,28260,28260,28260,0,0
2021/10/13,19:16:00,28270,28280,28270,28280,16,0
2021/10/13,19:17:00,28280,28280,28280,28280,24,0
2021/10/13,19:18:00,28290,28290,28290,28290,65,0
2021/10/13,19:19:00,28290,28290,28290,28290,5,0
2021/10/13,19:20:00,28290,28290,28290,28290,12,0
2021/10/13,19:21:00,28280,28280,28280,28280,5,0
2021/10/13,19:22:00,28280,28280,28280,28280,0,0
2021/10/13,19:23:00,28270,28270,28270,28270,63,0
2021/10/13,19:24:00,28270,28270,28270,28270,8,0
2021/10/13,19:25:00,28260,28260,28260,28260,3,0
2021/10/13,19:26:00,28260,28260,28260,28260,0,0
2021/10/13,19:27:00,28260,28260,28260,28260,14,0
2021/10/13,19:28:00,28260,28260,28260,28260,2,0
2021/10/13,19:29:00,28260,28260,28260,28260,0,0
2021/10/13,19:30:00,28260,28260,28260,28260,3,0
2021/10/13,19:31:00,28260,28260,28260,28260,0,0
2021/10/13,19:32:00,28260,28260,28260,28260,0,0
2021/10/13,19:33:00,28260,28260,28260,28260,19,0
2021/10/13,19:34:00,28260,28260,28260,28260,6,0
2021/10/13,19:35:00,28250,28250,28250,28250,49,0
2021/10/13,19:36:00,28250,28250,28250,28250,10,0
2021/10/13,19:37:00,28250,28250,28240,28240,7,0
2021/10/13,19:38:00,28240,28240,28240,28240,19,0
2021/10/13,19:39:00,28230,28230,28230,28230,10,0
2021/10/13,19:40:00,28230,28240,28230,28240,17,0
2021/10/13,19:41:00,28230,28230,28230,28230,22,0
2021/10/13,19:42:00,28230,28230,28230,28230,18,0
2021/10/13,19:43:00,28230,28230,28230,28230,17,0
2021/10/13,19:44:00,28230,28230,28230,28230,0,0
2021/10/13,19:45:00,28240,28240,28240,28240,15,0
2021/10/13,19:46:00,28240,28240,28240,28240,0,0
2021/10/13,19:47:00,28240,28240,28240,28240,33,0
2021/10/13,19:48:00,28240,28240,28240,28240,25,0
2021/10/13,19:49:00,28250,28250,28250,28250,12,0
2021/10/13,19:50:00,28250,28250,28250,28250,7,0
2021/10/13,19:51:00,28250,28250,28250,28250,14,0
2021/10/13,19:52:00,28250,28250,28250,28250,9,0
2021/10/13,19:53:00,28250,28250,28250,28250,0,0
2021/10/13,19:54:00,28250,28250,28250,28250,10,0
2021/10/13,19:55:00,28250,28250,28250,28250,0,0
2021/10/13,19:56:00,28250,28250,28250,28250,0,0
2021/10/13,19:57:00,28250,28250,28250,28250,14,0
2021/10/13,19:58:00,28240,28240,28230,28240,15,0
2021/10/13,19:59:00,28240,28240,28240,28240,1,0
2021/10/13,20:00:00,28240,28240,28240,28240,0,0
2021/10/13,20:01:00,28230,28230,28230,28230,22,0
2021/10/13,20:02:00,28230,28230,28230,28230,1,0
2021/10/13,20:03:00,28240,28240,28240,28240,24,0
2021/10/13,20:04:00,28240,28240,28240,28240,16,0
2021/10/13,20:05:00,28240,28240,28240,28240,9,0
2021/10/13,20:06:00,28240,28240,28240,28240,1,0
2021/10/13,20:07:00,28240,28240,28240,28240,13,0
2021/10/13,20:08:00,28240,28240,28240,28240,10,0
2021/10/13,20:09:00,28240,28240,28240,28240,0,0
2021/10/13,20:10:00,28230,28230,28230,28230,7,0
2021/10/13,20:11:00,28230,28230,28230,28230,5,0
2021/10/13,20:12:00,28230,28230,28230,28230,25,0
2021/10/13,20:13:00,28230,28240,28230,28240,10,0
2021/10/13,20:14:00,28240,28240,28240,28240,0,0
2021/10/13,20:15:00,28240,28240,28240,28240,0,0
2021/10/13,20:16:00,28240,28240,28240,28240,23,0
2021/10/13,20:17:00,28240,28240,28240,28240,3,0
2021/10/13,20:18:00,28250,28250,28250,28250,19,0
2021/10/13,20:19:00,28260,28260,28250,28250,10,0
2021/10/13,20:20:00,28250,28250,28250,28250,0,0
2021/10/13,20:21:00,28250,28250,28250,28250,0,0
2021/10/13,20:22:00,28240,28240,28240,28240,11,0
2021/10/13,20:23:00,28240,28240,28240,28240,8,0
2021/10/13,20:24:00,28240,28240,28240,28240,1,0
2021/10/13,20:25:00,28240,28240,28240,28240,0,0
2021/10/13,20:26:00,28240,28240,28240,28240,1,0
2021/10/13,20:27:00,28250,28250,28250,28250,5,0
2021/10/13,20:28:00,28250,28250,28250,28250,28,0
2021/10/13,20:29:00,28250,28250,28250,28250,8,0
2021/10/13,20:30:00,28250,28250,28250,28250,2,0
2021/10/13,20:31:00,28260,28260,28260,28260,4,0
2021/10/13,20:32:00,28260,28260,28260,28260,50,0
2021/10/13,20:33:00,28260,28260,28260,28260,2,0
2021/10/13,20:34:00,28260,28260,28260,28260,0,0
2021/10/13,20:35:00,28250,28250,28250,28250,6,0
2021/10/13,20:36:00,28250,28250,28250,28250,0,0
2021/10/13,20:37:00,28250,28250,28250,28250,0,0
2021/10/13,20:38:00,28250,28250,28250,28250,0,0
2021/10/13,20:39:00,28250,28250,28250,28250,65,0
2021/10/13,20:40:00,28240,28240,28240,28240,10,0
2021/10/13,20:41:00,28240,28240,28240,28240,33,0
2021/10/13,20:42:00,28240,28240,28240,28240,11,0
2021/10/13,20:43:00,28240,28240,28240,28240,10,0
2021/10/13,20:44:00,28240,28240,28240,28240,0,0
2021/10/13,20:45:00,28240,28240,28240,28240,0,0
2021/10/13,20:46:00,28240,28240,28240,28240,0,0
2021/10/13,20:47:00,28250,28250,28250,28250,5,0
2021/10/13,20:48:00,28250,28250,28250,28250,13,0
2021/10/13,20:49:00,28250,28250,28250,28250,12,0
2021/10/13,20:50:00,28250,28250,28250,28250,10,0
2021/10/13,20:51:00,28250,28250,28250,28250,3,0
2021/10/13,20:52:00,28250,28250,28250,28250,0,0
2021/10/13,20:53:00,28250,28250,28250,28250,14,0
2021/10/13,20:54:00,28250,28250,28250,28250,24,0
2021/10/13,20:55:00,28250,28250,28250,28250,0,0
2021/10/13,20:56:00,28250,28250,28250,28250,0,0
2021/10/13,20:57:00,28250,28250,28250,28250,12,0
2021/10/13,20:58:00,28250,28250,28250,28250,1,0
2021/10/13,20:59:00,28250,28250,28250,28250,0,0
2021/10/13,21:00:00,28250,28250,28250,28250,0,0
2021/10/13,21:01:00,28250,28250,28250,28250,16,0
2021/10/13,21:02:00,28260,28260,28260,28260,34,0
2021/10/13,21:03:00,28260,28260,28260,28260,21,0
2021/10/13,21:04:00,28260,28260,28260,28260,15,0
2021/10/13,21:05:00,28260,28260,28260,28260,0,0
2021/10/13,21:06:00,28250,28250,28250,28250,17,0
2021/10/13,21:07:00,28250,28250,28250,28250,7,0
2021/10/13,21:08:00,28250,28250,28250,28250,15,0
2021/10/13,21:09:00,28250,28250,28250,28250,1,0
2021/10/13,21:10:00,28250,28250,28250,28250,0,0
2021/10/13,21:11:00,28250,28250,28250,28250,0,0
2021/10/13,21:12:00,28250,28250,28250,28250,13,0
2021/10/13,21:13:00,28240,28250,28240,28240,14,0
2021/10/13,21:14:00,28250,28250,28250,28250,11,0
2021/10/13,21:15:00,28250,28250,28250,28250,6,0
2021/10/13,21:16:00,28250,28250,28250,28250,9,0
2021/10/13,21:17:00,28250,28250,28250,28250,20,0
2021/10/13,21:18:00,28250,28250,28250,28250,0,0
2021/10/13,21:19:00,28250,28250,28250,28250,0,0
2021/10/13,21:20:00,28250,28250,28250,28250,0,0
2021/10/13,21:21:00,28240,28240,28240,28240,4,0
2021/10/13,21:22:00,28240,28240,28240,28240,0,0
2021/10/13,21:23:00,28240,28240,28240,28240,74,0
2021/10/13,21:24:00,28240,28240,28240,28240,5,0
2021/10/13,21:25:00,28240,28240,28230,28240,10,0
2021/10/13,21:26:00,28240,28240,28240,28240,0,0
2021/10/13,21:27:00,28250,28250,28250,28250,15,0
2021/10/13,21:28:00,28250,28250,28250,28250,21,0
2021/10/13,21:29:00,28250,28250,28250,28250,0,0
2021/10/13,21:30:00,28250,28260,28250,28260,17,0
2021/10/13,21:31:00,28250,28280,28190,28270,241,0
2021/10/13,21:32:00,28260,28260,28230,28230,80,0
2021/10/13,21:33:00,28230,28230,28210,28210,59,0
2021/10/13,21:34:00,28210,28240,28200,28230,65,0
2021/10/13,21:35:00,28230,28230,28210,28210,45,0
2021/10/13,21:36:00,28200,28220,28190,28200,163,0
2021/10/13,21:37:00,28200,28210,28200,28210,33,0
2021/10/13,21:38:00,28220,28220,28220,28220,47,0
2021/10/13,21:39:00,28220,28220,28220,28220,16,0
2021/10/13,21:40:00,28220,28230,28220,28230,62,0
2021/10/13,21:41:00,28220,28220,28220,28220,23,0
2021/10/13,21:42:00,28210,28210,28210,28210,56,0
2021/10/13,21:43:00,28200,28200,28180,28190,100,0
2021/10/13,21:44:00,28190,28190,28190,28190,11,0
2021/10/13,21:45:00,28190,28190,28190,28190,25,0
2021/10/13,21:46:00,28190,28190,28190,28190,36,0
2021/10/13,21:47:00,28190,28190,28190,28190,9,0
2021/10/13,21:48:00,28190,28190,28190,28190,29,0
2021/10/13,21:49:00,28190,28190,28190,28190,17,0
2021/10/13,21:50:00,28190,28190,28190,28190,3,0
2021/10/13,21:51:00,28190,28210,28190,28210,69,0
2021/10/13,21:52:00,28210,28210,28210,28210,64,0
2021/10/13,21:53:00,28210,28210,28210,28210,0,0
2021/10/13,21:54:00,28210,28210,28210,28210,16,0
2021/10/13,21:55:00,28210,28210,28190,28190,108,0
2021/10/13,21:56:00,28190,28190,28190,28190,21,0
2021/10/13,21:57:00,28190,28190,28180,28180,31,0
2021/10/13,21:58:00,28190,28190,28190,28190,19,0
2021/10/13,21:59:00,28190,28190,28180,28180,66,0
2021/10/13,22:00:00,28190,28190,28190,28190,23,0
2021/10/13,22:01:00,28180,28190,28180,28190,17,0
2021/10/13,22:02:00,28190,28190,28190,28190,10,0
2021/10/13,22:03:00,28200,28200,28200,28200,44,0
2021/10/13,22:04:00,28200,28200,28190,28190,34,0
2021/10/13,22:05:00,28190,28200,28190,28200,5,0
2021/10/13,22:06:00,28200,28200,28200,28200,4,0
2021/10/13,22:07:00,28200,28200,28200,28200,23,0
2021/10/13,22:08:00,28200,28200,28200,28200,10,0
2021/10/13,22:09:00,28210,28220,28210,28210,50,0
2021/10/13,22:10:00,28200,28210,28200,28210,13,0
2021/10/13,22:11:00,28210,28220,28210,28210,12,0
2021/10/13,22:12:00,28210,28210,28200,28210,19,0
2021/10/13,22:13:00,28210,28210,28210,28210,0,0
2021/10/13,22:14:00,28210,28210,28210,28210,11,0
2021/10/13,22:15:00,28210,28210,28210,28210,0,0
2021/10/13,22:16:00,28220,28220,28220,28220,30,0
2021/10/13,22:17:00,28230,28230,28230,28230,38,0
2021/10/13,22:18:00,28230,28240,28230,28240,39,0
2021/10/13,22:19:00,28240,28250,28240,28240,44,0
2021/10/13,22:20:00,28240,28240,28230,28230,55,0
2021/10/13,22:21:00,28230,28230,28230,28230,25,0
2021/10/13,22:22:00,28230,28230,28230,28230,15,0
2021/10/13,22:23:00,28240,28240,28230,28230,4,0
2021/10/13,22:24:00,28230,28230,28230,28230,7,0
2021/10/13,22:25:00,28230,28230,28230,28230,0,0
2021/10/13,22:26:00,28230,28230,28230,28230,19,0
2021/10/13,22:27:00,28230,28230,28230,28230,17,0
2021/10/13,22:28:00,28230,28230,28230,28230,15,0
2021/10/13,22:29:00,28230,28230,28230,28230,0,0
2021/10/13,22:30:00,28230,28230,28230,28230,0,0
2021/10/13,22:31:00,28230,28230,28210,28210,50,0
2021/10/13,22:32:00,28210,28210,28210,28210,62,0
2021/10/13,22:33:00,28210,28210,28200,28200,151,0
2021/10/13,22:34:00,28210,28240,28210,28240,83,0
2021/10/13,22:35:00,28240,28240,28220,28220,55,0
2021/10/13,22:36:00,28220,28240,28220,28240,87,0
2021/10/13,22:37:00,28240,28240,28240,28240,61,0
2021/10/13,22:38:00,28240,28250,28240,28250,71,0
2021/10/13,22:39:00,28250,28250,28240,28240,65,0
2021/10/13,22:40:00,28240,28250,28240,28250,55,0
2021/10/13,22:41:00,28250,28250,28250,28250,61,0
2021/10/13,22:42:00,28250,28250,28230,28230,36,0
2021/10/13,22:43:00,28230,28240,28220,28220,71,0
2021/10/13,22:44:00,28220,28220,28220,28220,70,0
2021/10/13,22:45:00,28220,28230,28220,28230,43,0
2021/10/13,22:46:00,28220,28220,28220,28220,23,0
2021/10/13,22:47:00,28210,28210,28200,28210,61,0
2021/10/13,22:48:00,28210,28210,28210,28210,22,0
2021/10/13,22:49:00,28200,28200,28180,28180,100,0
2021/10/13,22:50:00,28190,28200,28180,28180,59,0
2021/10/13,22:51:00,28180,28190,28180,28190,33,0
2021/10/13,22:52:00,28180,28180,28180,28180,56,0
2021/10/13,22:53:00,28180,28180,28180,28180,65,0
2021/10/13,22:54:00,28190,28190,28180,28190,45,0
2021/10/13,22:55:00,28190,28190,28160,28160,91,0
2021/10/13,22:56:00,28160,28160,28150,28160,70,0
2021/10/13,22:57:00,28160,28170,28160,28160,76,0
2021/10/13,22:58:00,28160,28160,28150,28150,234,0
2021/10/13,22:59:00,28160,28160,28160,28160,72,0
2021/10/13,23:00:00,28160,28160,28150,28150,27,0
2021/10/13,23:01:00,28150,28160,28140,28150,104,0
2021/10/13,23:02:00,28150,28150,28140,28150,47,0
2021/10/13,23:03:00,28150,28150,28150,28150,27,0
2021/10/13,23:04:00,28150,28150,28130,28130,48,0
2021/10/13,23:05:00,28130,28150,28130,28150,47,0
2021/10/13,23:06:00,28150,28150,28150,28150,41,0
2021/10/13,23:07:00,28160,28160,28150,28150,56,0
2021/10/13,23:08:00,28150,28150,28150,28150,53,0
2021/10/13,23:09:00,28150,28160,28150,28160,31,0
2021/10/13,23:10:00,28160,28160,28150,28150,17,0
2021/10/13,23:11:00,28160,28160,28130,28130,68,0
2021/10/13,23:12:00,28120,28120,28090,28100,180,0
2021/10/13,23:13:00,28100,28100,28080,28090,89,0
2021/10/13,23:14:00,28080,28090,28070,28090,59,0
2021/10/13,23:15:00,28090,28090,28070,28090,33,0
2021/10/13,23:16:00,28090,28090,28080,28090,37,0
2021/10/13,23:17:00,28090,28130,28090,28120,63,0
2021/10/13,23:18:00,28110,28120,28110,28120,43,0
2021/10/13,23:19:00,28120,28130,28120,28120,25,0
2021/10/13,23:20:00,28130,28130,28120,28120,59,0
2021/10/13,23:21:00,28120,28120,28110,28110,62,0
2021/10/13,23:22:00,28100,28100,28090,28090,44,0
2021/10/13,23:23:00,28090,28110,28090,28100,20,0
2021/10/13,23:24:00,28100,28100,28090,28100,19,0
2021/10/13,23:25:00,28110,28110,28100,28100,28,0
2021/10/13,23:26:00,28110,28110,28100,28110,62,0
2021/10/13,23:27:00,28110,28120,28110,28110,42,0
2021/10/13,23:28:00,28100,28110,28100,28110,19,0
2021/10/13,23:29:00,28110,28110,28090,28090,62,0
2021/10/13,23:30:00,28090,28100,28090,28100,8,0
2021/10/13,23:31:00,28090,28100,28090,28100,57,0
2021/10/13,23:32:00,28090,28100,28090,28100,18,0
2021/10/13,23:33:00,28100,28100,28100,28100,15,0
2021/10/13,23:34:00,28100,28120,28100,28120,58,0
2021/10/13,23:35:00,28120,28130,28120,28130,62,0
2021/10/13,23:36:00,28130,28130,28130,28130,23,0
2021/10/13,23:37:00,28130,28140,28130,28140,49,0
2021/10/13,23:38:00,28140,28140,28120,28130,113,0
2021/10/13,23:39:00,28130,28130,28130,28130,2,0
2021/10/13,23:40:00,28130,28130,28130,28130,10,0
2021/10/13,23:41:00,28120,28130,28120,28130,10,0
2021/10/13,23:42:00,28130,28130,28130,28130,16,0
2021/10/13,23:43:00,28140,28140,28140,28140,20,0
2021/10/13,23:44:00,28140,28140,28140,28140,22,0
2021/10/13,23:45:00,28150,28160,28150,28160,47,0
2021/10/13,23:46:00,28160,28160,28150,28150,30,0
2021/10/13,23:47:00,28150,28160,28150,28150,56,0
2021/10/13,23:48:00,28150,28160,28150,28160,53,0
2021/10/13,23:49:00,28160,28160,28150,28150,71,0
2021/10/13,23:50:00,28140,28140,28140,28140,18,0
2021/10/13,23:51:00,28150,28150,28150,28150,68,0
2021/10/13,23:52:00,28150,28150,28150,28150,4,0
2021/10/13,23:53:00,28160,28160,28150,28150,15,0
2021/10/13,23:54:00,28150,28150,28150,28150,11,0
2021/10/13,23:55:00,28150,28150,28150,28150,7,0
2021/10/13,23:56:00,28150,28150,28150,28150,15,0
2021/10/13,23:57:00,28150,28150,28150,28150,2,0
2021/10/13,23:58:00,28150,28160,28150,28160,126,0
2021/10/13,23:59:00,28160,28160,28150,28150,18,0
2021/10/14,00:00:00,28150,28150,28150,28150,5,0
2021/10/14,00:01:00,28150,28160,28140,28160,30,0
2021/10/14,00:02:00,28160,28170,28160,28170,4,0
2021/10/14,00:03:00,28170,28170,28170,28170,0,0
2021/10/14,00:04:00,28170,28180,28170,28180,33,0
2021/10/14,00:05:00,28190,28190,28180,28180,29,0
2021/10/14,00:06:00,28190,28200,28190,28200,42,0
2021/10/14,00:07:00,28200,28200,28190,28190,30,0
2021/10/14,00:08:00,28190,28190,28180,28180,11,0
2021/10/14,00:09:00,28180,28180,28180,28180,0,0
2021/10/14,00:10:00,28170,28170,28170,28170,21,0
2021/10/14,00:11:00,28170,28170,28150,28160,37,0
2021/10/14,00:12:00,28170,28170,28170,28170,13,0
2021/10/14,00:13:00,28170,28170,28170,28170,10,0
2021/10/14,00:14:00,28170,28170,28170,28170,19,0
2021/10/14,00:15:00,28170,28170,28170,28170,4,0
2021/10/14,00:16:00,28170,28170,28170,28170,7,0
2021/10/14,00:17:00,28180,28180,28180,28180,2,0
2021/10/14,00:18:00,28180,28180,28180,28180,4,0
2021/10/14,00:19:00,28180,28180,28180,28180,8,0
2021/10/14,00:20:00,28180,28180,28180,28180,5,0
2021/10/14,00:21:00,28180,28180,28180,28180,9,0
2021/10/14,00:22:00,28170,28170,28170,28170,25,0
2021/10/14,00:23:00,28170,28170,28170,28170,8,0
2021/10/14,00:24:00,28170,28170,28170,28170,30,0
2021/10/14,00:25:00,28170,28170,28160,28160,7,0
2021/10/14,00:26:00,28160,28160,28150,28150,55,0
2021/10/14,00:27:00,28150,28150,28150,28150,47,0
2021/10/14,00:28:00,28150,28150,28150,28150,5,0
2021/10/14,00:29:00,28160,28160,28160,28160,7,0
2021/10/14,00:30:00,28160,28160,28160,28160,12,0
2021/10/14,00:31:00,28160,28160,28160,28160,2,0
2021/10/14,00:32:00,28160,28160,28160,28160,6,0
2021/10/14,00:33:00,28160,28160,28150,28150,25,0
2021/10/14,00:34:00,28150,28160,28150,28160,12,0
2021/10/14,00:35:00,28160,28170,28160,28170,7,0
2021/10/14,00:36:00,28160,28160,28160,28160,38,0
2021/10/14,00:37:00,28160,28170,28160,28170,31,0
2021/10/14,00:38:00,28160,28170,28160,28170,25,0
2021/10/14,00:39:00,28170,28170,28170,28170,15,0
2021/10/14,00:40:00,28170,28180,28170,28180,24,0
2021/10/14,00:41:00,28180,28180,28180,28180,4,0
2021/10/14,00:42:00,28190,28200,28190,28200,31,0
2021/10/14,00:43:00,28190,28190,28190,28190,6,0
2021/10/14,00:44:00,28190,28190,28190,28190,22,0
2021/10/14,00:45:00,28200,28200,28200,28200,10,0
2021/10/14,00:46:00,28210,28220,28210,28220,25,0
2021/10/14,00:47:00,28220,28220,28220,28220,0,0
2021/10/14,00:48:00,28220,28230,28220,28230,23,0
2021/10/14,00:49:00,28230,28230,28220,28230,22,0
2021/10/14,00:50:00,28230,28230,28230,28230,17,0
2021/10/14,00:51:00,28230,28230,28230,28230,6,0
2021/10/14,00:52:00,28220,28220,28220,28220,30,0
2021/10/14,00:53:00,28210,28210,28210,28210,5,0
2021/10/14,00:54:00,28210,28210,28210,28210,3,0
2021/10/14,00:55:00,28200,28200,28200,28200,7,0
2021/10/14,00:56:00,28200,28200,28200,28200,0,0
2021/10/14,00:57:00,28200,28200,28200,28200,0,0
2021/10/14,00:58:00,28200,28200,28200,28200,0,0
2021/10/14,00:59:00,28200,28200,28200,28200,1,0
2021/10/14,01:00:00,28200,28200,28200,28200,1,0
2021/10/14,01:01:00,28210,28210,28200,28200,10,0
2021/10/14,01:02:00,28200,28200,28200,28200,0,0
2021/10/14,01:03:00,28190,28190,28190,28190,40,0
2021/10/14,01:04:00,28190,28190,28190,28190,0,0
2021/10/14,01:05:00,28190,28190,28190,28190,2,0
2021/10/14,01:06:00,28190,28190,28190,28190,20,0
2021/10/14,01:07:00,28190,28190,28190,28190,4,0
2021/10/14,01:08:00,28190,28190,28190,28190,0,0
2021/10/14,01:09:00,28200,28200,28200,28200,6,0
2021/10/14,01:10:00,28200,28200,28200,28200,30,0
2021/10/14,01:11:00,28200,28200,28200,28200,22,0
2021/10/14,01:12:00,28200,28200,28200,28200,8,0
2021/10/14,01:13:00,28200,28200,28200,28200,13,0
2021/10/14,01:14:00,28200,28200,28200,28200,0,0
2021/10/14,01:15:00,28200,28200,28200,28200,6,0
2021/10/14,01:16:00,28200,28200,28200,28200,1,0
2021/10/14,01:17:00,28200,28200,28200,28200,0,0
2021/10/14,01:18:00,28190,28190,28190,28190,1,0
2021/10/14,01:19:00,28180,28180,28180,28180,22,0
2021/10/14,01:20:00,28180,28180,28180,28180,7,0
2021/10/14,01:21:00,28180,28180,28180,28180,3,0
2021/10/14,01:22:00,28180,28180,28180,28180,1,0
2021/10/14,01:23:00,28170,28170,28170,28170,24,0
2021/10/14,01:24:00,28170,28170,28170,28170,1,0
2021/10/14,01:25:00,28180,28180,28180,28180,1,0
2021/10/14,01:26:00,28180,28180,28180,28180,2,0
2021/10/14,01:27:00,28190,28190,28190,28190,4,0
2021/10/14,01:28:00,28200,28200,28180,28180,10,0
2021/10/14,01:29:00,28180,28180,28180,28180,0,0
2021/10/14,01:30:00,28180,28180,28180,28180,0,0
2021/10/14,01:31:00,28190,28200,28190,28200,4,0
2021/10/14,01:32:00,28200,28200,28200,28200,6,0
2021/10/14,01:33:00,28200,28200,28200,28200,3,0
2021/10/14,01:34:00,28190,28190,28190,28190,17,0
2021/10/14,01:35:00,28190,28190,28190,28190,0,0
2021/10/14,01:36:00,28190,28190,28190,28190,5,0
2021/10/14,01:37:00,28190,28190,28190,28190,8,0
2021/10/14,01:38:00,28190,28190,28190,28190,0,0
2021/10/14,01:39:00,28190,28190,28190,28190,2,0
2021/10/14,01:40:00,28190,28190,28190,28190,0,0
2021/10/14,01:41:00,28200,28200,28200,28200,3,0
2021/10/14,01:42:00,28200,28200,28200,28200,2,0
2021/10/14,01:43:00,28210,28210,28210,28210,8,0
2021/10/14,01:44:00,28210,28210,28210,28210,3,0
2021/10/14,01:45:00,28210,28210,28210,28210,12,0
2021/10/14,01:46:00,28200,28200,28200,28200,14,0
2021/10/14,01:47:00,28200,28200,28200,28200,11,0
2021/10/14,01:48:00,28200,28200,28200,28200,0,0
2021/10/14,01:49:00,28190,28190,28180,28180,16,0
2021/10/14,01:50:00,28180,28180,28180,28180,0,0
2021/10/14,01:51:00,28180,28180,28180,28180,0,0
2021/10/14,01:52:00,28180,28180,28180,28180,53,0
2021/10/14,01:53:00,28180,28180,28180,28180,6,0
2021/10/14,01:54:00,28180,28180,28180,28180,0,0
2021/10/14,01:55:00,28180,28180,28180,28180,2,0
2021/10/14,01:56:00,28180,28180,28180,28180,1,0
2021/10/14,01:57:00,28180,28180,28180,28180,1,0
2021/10/14,01:58:00,28180,28180,28180,28180,3,0
2021/10/14,01:59:00,28180,28180,28180,28180,0,0
2021/10/14,02:00:00,28190,28190,28190,28190,2,0
2021/10/14,02:01:00,28190,28190,28190,28190,3,0
2021/10/14,02:02:00,28190,28190,28190,28190,0,0
2021/10/14,02:03:00,28200,28200,28200,28200,29,0
2021/10/14,02:04:00,28200,28200,28200,28200,16,0
2021/10/14,02:05:00,28200,28200,28200,28200,11,0
2021/10/14,02:06:00,28200,28200,28200,28200,0,0
2021/10/14,02:07:00,28210,28210,28210,28210,6,0
2021/10/14,02:08:00,28210,28210,28210,28210,0,0
2021/10/14,02:09:00,28200,28200,28200,28200,14,0
2021/10/14,02:10:00,28200,28200,28200,28200,1,0
2021/10/14,02:11:00,28200,28200,28200,28200,0,0
2021/10/14,02:12:00,28200,28200,28200,28200,3,0
2021/10/14,02:13:00,28200,28200,28200,28200,1,0
2021/10/14,02:14:00,28200,28200,28200,28200,0,0
2021/10/14,02:15:00,28200,28200,28200,28200,4,0
2021/10/14,02:16:00,28200,28200,28200,28200,8,0
2021/10/14,02:17:00,28200,28200,28200,28200,2,0
2021/10/14,02:18:00,28200,28200,28200,28200,0,0
2021/10/14,02:19:00,28200,28200,28200,28200,0,0
2021/10/14,02:20:00,28200,28200,28200,28200,2,0
2021/10/14,02:21:00,28200,28200,28200,28200,2,0
2021/10/14,02:22:00,28200,28200,28200,28200,0,0
2021/10/14,02:23:00,28200,28200,28200,28200,1,0
2021/10/14,02:24:00,28200,28200,28200,28200,2,0
2021/10/14,02:25:00,28210,28210,28210,28210,2,0
2021/10/14,02:26:00,28210,28210,28210,28210,1,0
2021/10/14,02:27:00,28210,28210,28210,28210,0,0
2021/10/14,02:28:00,28210,28210,28210,28210,0,0
2021/10/14,02:29:00,28220,28220,28220,28220,15,0
2021/10/14,02:30:00,28220,28220,28220,28220,0,0
2021/10/14,02:31:00,28230,28240,28230,28240,54,0
2021/10/14,02:32:00,28240,28240,28240,28240,10,0
2021/10/14,02:33:00,28240,28240,28240,28240,5,0
2021/10/14,02:34:00,28240,28240,28240,28240,5,0
2021/10/14,02:35:00,28240,28240,28240,28240,6,0
2021/10/14,02:36:00,28240,28240,28240,28240,2,0
2021/10/14,02:37:00,28250,28250,28250,28250,5,0
2021/10/14,02:38:00,28250,28250,28250,28250,14,0
2021/10/14,02:39:00,28250,28250,28250,28250,0,0
2021/10/14,02:40:00,28250,28250,28250,28250,0,0
2021/10/14,02:41:00,28250,28250,28250,28250,0,0
2021/10/14,02:42:00,28240,28240,28240,28240,17,0
2021/10/14,02:43:00,28240,28240,28240,28240,0,0
2021/10/14,02:44:00,28240,28240,28240,28240,37,0
2021/10/14,02:45:00,28240,28240,28240,28240,8,0
2021/10/14,02:46:00,28240,28240,28240,28240,3,0
2021/10/14,02:47:00,28240,28240,28240,28240,7,0
2021/10/14,02:48:00,28240,28240,28240,28240,1,0
2021/10/14,02:49:00,28230,28230,28230,28230,2,0
2021/10/14,02:50:00,28230,28230,28230,28230,0,0
2021/10/14,02:51:00,28230,28230,28230,28230,0,0
2021/10/14,02:52:00,28230,28230,28230,28230,0,0
2021/10/14,02:53:00,28230,28230,28230,28230,0,0
2021/10/14,02:54:00,28230,28230,28230,28230,0,0
2021/10/14,02:55:00,28240,28240,28240,28240,2,0
2021/10/14,02:56:00,28240,28240,28240,28240,2,0
2021/10/14,02:57:00,28240,28240,28240,28240,0,0
2021/10/14,02:58:00,28240,28240,28240,28240,0,0
2021/10/14,02:59:00,28230,28230,28230,28230,16,0
2021/10/14,03:00:00,28220,28220,28210,28210,12,0
2021/10/14,03:01:00,28210,28220,28210,28220,4,0
2021/10/14,03:02:00,28230,28260,28230,28250,39,0
2021/10/14,03:03:00,28240,28250,28240,28250,20,0
2021/10/14,03:04:00,28250,28250,28220,28220,87,0
2021/10/14,03:05:00,28220,28230,28220,28230,22,0
2021/10/14,03:06:00,28230,28230,28230,28230,6,0
2021/10/14,03:07:00,28230,28230,28230,28230,0,0
2021/10/14,03:08:00,28220,28220,28200,28200,57,0
2021/10/14,03:09:00,28200,28210,28200,28210,11,0
2021/10/14,03:10:00,28210,28230,28210,28220,25,0
2021/10/14,03:11:00,28220,28220,28210,28210,14,0
2021/10/14,03:12:00,28220,28220,28220,28220,4,0
2021/10/14,03:13:00,28220,28220,28220,28220,19,0
2021/10/14,03:14:00,28220,28220,28220,28220,3,0
2021/10/14,03:15:00,28230,28240,28230,28240,26,0
2021/10/14,03:16:00,28240,28240,28230,28230,5,0
2021/10/14,03:17:00,28230,28230,28220,28220,14,0
2021/10/14,03:18:00,28220,28220,28220,28220,1,0
2021/10/14,03:19:00,28230,28230,28230,28230,10,0
2021/10/14,03:20:00,28230,28230,28230,28230,0,0
2021/10/14,03:21:00,28220,28240,28220,28240,6,0
2021/10/14,03:22:00,28240,28240,28240,28240,3,0
2021/10/14,03:23:00,28240,28240,28240,28240,1,0
2021/10/14,03:24:00,28240,28240,28240,28240,1,0
2021/10/14,03:25:00,28240,28240,28240,28240,3,0
2021/10/14,03:26:00,28240,28240,28240,28240,0,0
2021/10/14,03:27:00,28230,28230,28230,28230,1,0
2021/10/14,03:28:00,28220,28220,28210,28210,12,0
2021/10/14,03:29:00,28210,28210,28210,28210,0,0
2021/10/14,03:30:00,28220,28220,28210,28210,12,0
2021/10/14,03:31:00,28210,28210,28210,28210,12,0
2021/10/14,03:32:00,28210,28210,28210,28210,3,0
2021/10/14,03:33:00,28210,28210,28210,28210,4,0
2021/10/14,03:34:00,28200,28200,28200,28200,29,0
2021/10/14,03:35:00,28190,28200,28190,28200,10,0
2021/10/14,03:36:00,28200,28200,28200,28200,13,0
2021/10/14,03:37:00,28200,28200,28200,28200,1,0
2021/10/14,03:38:00,28200,28200,28200,28200,0,0
2021/10/14,03:39:00,28200,28200,28200,28200,0,0
2021/10/14,03:40:00,28190,28190,28190,28190,8,0
2021/10/14,03:41:00,28190,28190,28180,28180,6,0
2021/10/14,03:42:00,28180,28180,28170,28180,52,0
2021/10/14,03:43:00,28180,28180,28170,28170,17,0
2021/10/14,03:44:00,28160,28160,28150,28150,16,0
2021/10/14,03:45:00,28150,28160,28150,28160,19,0
2021/10/14,03:46:00,28150,28150,28150,28150,15,0
2021/10/14,03:47:00,28150,28150,28150,28150,8,0
2021/10/14,03:48:00,28150,28160,28150,28160,8,0
2021/10/14,03:49:00,28150,28150,28150,28150,4,0
2021/10/14,03:50:00,28150,28150,28150,28150,1,0
2021/10/14,03:51:00,28150,28150,28150,28150,7,0
2021/10/14,03:52:00,28160,28160,28160,28160,2,0
2021/10/14,03:53:00,28160,28160,28160,28160,0,0
2021/10/14,03:54:00,28160,28160,28160,28160,7,0
2021/10/14,03:55:00,28160,28160,28160,28160,1,0
2021/10/14,03:56:00,28160,28160,28160,28160,0,0
2021/10/14,03:57:00,28160,28160,28160,28160,6,0
2021/10/14,03:58:00,28160,28160,28160,28160,5,0
2021/10/14,03:59:00,28160,28160,28160,28160,0,0
2021/10/14,04:00:00,28160,28160,28160,28160,10,0
2021/10/14,04:01:00,28160,28170,28160,28170,6,0
2021/10/14,04:02:00,28170,28170,28170,28170,9,0
2021/10/14,04:03:00,28170,28170,28170,28170,1,0
2021/10/14,04:04:00,28160,28160,28160,28160,4,0
2021/10/14,04:05:00,28160,28160,28160,28160,0,0
2021/10/14,04:06:00,28150,28150,28150,28150,5,0
2021/10/14,04:07:00,28150,28150,28150,28150,0,0
2021/10/14,04:08:00,28180,28180,28180,28180,12,0
2021/10/14,04:09:00,28180,28180,28180,28180,6,0
2021/10/14,04:10:00,28180,28180,28180,28180,5,0
2021/10/14,04:11:00,28180,28180,28180,28180,0,0
2021/10/14,04:12:00,28190,28190,28180,28180,86,0
2021/10/14,04:13:00,28190,28190,28180,28180,17,0
2021/10/14,04:14:00,28180,28180,28180,28180,2,0
2021/10/14,04:15:00,28180,28180,28180,28180,0,0
2021/10/14,04:16:00,28180,28180,28180,28180,0,0
2021/10/14,04:17:00,28180,28180,28180,28180,1,0
2021/10/14,04:18:00,28180,28180,28180,28180,4,0
2021/10/14,04:19:00,28180,28180,28180,28180,0,0
2021/10/14,04:20:00,28180,28180,28180,28180,1,0
2021/10/14,04:21:00,28180,28180,28180,28180,4,0
2021/10/14,04:22:00,28180,28180,28180,28180,3,0
2021/10/14,04:23:00,28180,28180,28180,28180,0,0
2021/10/14,04:24:00,28180,28180,28180,28180,6,0
2021/10/14,04:25:00,28170,28170,28170,28170,6,0
2021/10/14,04:26:00,28160,28160,28160,28160,6,0
2021/10/14,04:27:00,28160,28160,28160,28160,0,0
2021/10/14,04:28:00,28160,28160,28160,28160,3,0
2021/10/14,04:29:00,28160,28160,28160,28160,1,0
2021/10/14,04:30:00,28160,28160,28160,28160,0,0
2021/10/14,04:31:00,28160,28170,28160,28170,14,0
2021/10/14,04:32:00,28170,28170,28170,28170,0,0
2021/10/14,04:33:00,28160,28160,28160,28160,3,0
2021/10/14,04:34:00,28160,28160,28160,28160,4,0
2021/10/14,04:35:00,28160,28160,28160,28160,0,0
2021/10/14,04:36:00,28160,28170,28160,28170,4,0
2021/10/14,04:37:00,28170,28170,28170,28170,9,0
2021/10/14,04:38:00,28170,28170,28170,28170,0,0
2021/10/14,04:39:00,28170,28170,28170,28170,0,0
2021/10/14,04:40:00,28170,28170,28170,28170,3,0
2021/10/14,04:41:00,28170,28170,28170,28170,0,0
2021/10/14,04:42:00,28170,28170,28170,28170,4,0
2021/10/14,04:43:00,28170,28170,28170,28170,0,0
2021/10/14,04:44:00,28160,28160,28160,28160,12,0
2021/10/14,04:45:00,28160,28160,28160,28160,18,0
2021/10/14,04:46:00,28150,28150,28150,28150,7,0
2021/10/14,04:47:00,28160,28160,28160,28160,3,0
2021/10/14,04:48:00,28170,28170,28170,28170,5,0
2021/10/14,04:49:00,28170,28170,28170,28170,1,0
2021/10/14,04:50:00,28170,28170,28170,28170,0,0
2021/10/14,04:51:00,28180,28180,28180,28180,7,0
2021/10/14,04:52:00,28180,28190,28180,28190,7,0
2021/10/14,04:53:00,28180,28180,28180,28180,2,0
2021/10/14,04:54:00,28190,28190,28190,28190,2,0
2021/10/14,04:55:00,28190,28190,28190,28190,8,0
2021/10/14,04:56:00,28190,28190,28180,28180,5,0
2021/10/14,04:57:00,28180,28190,28180,28180,6,0
2021/10/14,04:58:00,28180,28180,28180,28180,1,0
2021/10/14,04:59:00,28180,28180,28180,28180,4,0
2021/10/14,05:00:00,28190,28190,28180,28190,12,0
2021/10/14,05:01:00,28190,28200,28190,28200,3,0
2021/10/14,05:02:00,28200,28200,28190,28190,6,0
2021/10/14,05:03:00,28190,28190,28190,28190,0,0
2021/10/14,05:04:00,28200,28200,28200,28200,1,0
2021/10/14,05:05:00,28210,28210,28210,28210,14,0
2021/10/14,05:06:00,28210,28210,28210,28210,0,0
2021/10/14,05:07:00,28210,28210,28210,28210,0,0
2021/10/14,05:08:00,28210,28210,28210,28210,0,0
2021/10/14,05:09:00,28200,28200,28200,28200,2,0
2021/10/14,05:10:00,28200,28200,28200,28200,0,0
2021/10/14,05:11:00,28200,28200,28200,28200,0,0
2021/10/14,05:12:00,28200,28200,28200,28200,2,0
2021/10/14,05:13:00,28200,28200,28200,28200,0,0
2021/10/14,05:14:00,28190,28190,28190,28190,3,0
2021/10/14,05:15:00,28190,28190,28190,28190,1,0
2021/10/14,05:16:00,28190,28190,28190,28190,0,0
2021/10/14,05:17:00,28190,28190,28190,28190,0,0
2021/10/14,05:18:00,28190,28190,28190,28190,0,0
2021/10/14,05:19:00,28190,28190,28190,28190,7,0
2021/10/14,05:20:00,28200,28200,28180,28180,2,0
2021/10/14,05:21:00,28200,28200,28190,28190,26,0
2021/10/14,05:22:00,28190,28190,28190,28190,0,0
2021/10/14,05:23:00,28190,28190,28190,28190,0,0
2021/10/14,05:24:00,28180,28180,28180,28180,7,0
2021/10/14,05:25:00,28170,28170,28170,28170,3,0
2021/10/14,05:26:00,28170,28170,28170,28170,0,0
2021/10/14,05:27:00,28170,28170,28170,28170,0,0
2021/10/14,05:28:00,28190,28190,28190,28190,1,0
2021/10/14,05:29:00,28190,28190,28190,28190,0,0
2021/10/14,05:30:00,28190,28190,28190,28190,0,0
2021/10/14,05:31:00,28190,28190,28190,28190,0,0
2021/10/14,05:32:00,28190,28190,28190,28190,0,0
2021/10/14,05:33:00,28190,28190,28190,28190,0,0
2021/10/14,05:34:00,28190,28190,28190,28190,0,0
2021/10/14,05:35:00,28190,28190,28190,28190,0,0
2021/10/14,05:36:00,28190,28190,28190,28190,0,0
2021/10/14,05:37:00,28190,28190,28190,28190,0,0
2021/10/14,05:38:00,28190,28190,28190,28190,0,0
2021/10/14,05:39:00,28190,28190,28190,28190,0,0
2021/10/14,05:40:00,28190,28190,28190,28190,3,0
2021/10/14,05:41:00,28190,28190,28190,28190,1,0
2021/10/14,05:42:00,28190,28190,28190,28190,0,0
2021/10/14,05:43:00,28190,28190,28190,28190,0,0
2021/10/14,05:44:00,28190,28190,28190,28190,0,0
2021/10/14,05:45:00,28190,28190,28190,28190,0,0
2021/10/14,05:46:00,28190,28190,28190,28190,0,0
2021/10/14,05:47:00,28190,28190,28190,28190,0,0
2021/10/14,05:48:00,28190,28190,28190,28190,0,0
2021/10/14,05:49:00,28190,28190,28190,28190,0,0
2021/10/14,05:50:00,28200,28200,28200,28200,1,0
2021/10/14,05:51:00,28200,28200,28200,28200,0,0
2021/10/14,05:52:00,28200,28200,28200,28200,1,0
2021/10/14,05:53:00,28200,28200,28200,28200,2,0
2021/10/14,05:54:00,28200,28200,28200,28200,4,0
2021/10/14,05:55:00,28190,28210,28190,28210,6,0
2021/10/14,05:56:00,28210,28210,28210,28210,0,0
2021/10/14,05:57:00,28210,28210,28210,28210,0,0
2021/10/14,05:58:00,28210,28210,28210,28210,0,0
2021/10/14,05:59:00,28210,28210,28210,28210,0,0
2021/10/14,06:00:00,28210,28210,28210,28210,23,0
2021/10/14,08:46:00,28330,28330,28300,28320,649,0
2021/10/14,08:47:00,28320,28350,28320,28340,233,0
2021/10/14,08:48:00,28340,28340,28310,28310,102,0
2021/10/14,08:49:00,28310,28320,28310,28320,37,0
2021/10/14,08:50:00,28310,28310,28290,28290,101,0
2021/10/14,08:51:00,28290,28300,28270,28280,185,0
2021/10/14,08:52:00,28280,28280,28280,28280,96,0
2021/10/14,08:53:00,28270,28280,28260,28280,174,0
2021/10/14,08:54:00,28280,28290,28280,28280,49,0
2021/10/14,08:55:00,28280,28280,28270,28270,33,0
2021/10/14,08:56:00,28270,28270,28270,28270,18,0
2021/10/14,08:57:00,28280,28280,28280,28280,3,0
2021/10/14,08:58:00,28270,28280,28270,28280,57,0
2021/10/14,08:59:00,28280,28280,28280,28280,38,0
2021/10/14,09:00:00,28270,28280,28270,28270,108,0
2021/10/14,09:01:00,28280,28280,28250,28260,493,0
2021/10/14,09:02:00,28260,28310,28260,28270,261,0
2021/10/14,09:03:00,28270,28270,28250,28270,103,0
2021/10/14,09:04:00,28260,28280,28260,28280,226,0
2021/10/14,09:05:00,28280,28280,28260,28260,97,0
2021/10/14,09:06:00,28270,28270,28260,28260,231,0
2021/10/14,09:07:00,28260,28260,28250,28250,91,0
2021/10/14,09:08:00,28250,28260,28230,28240,244,0
2021/10/14,09:09:00,28240,28270,28240,28260,134,0
2021/10/14,09:10:00,28260,28280,28260,28270,166,0
2021/10/14,09:11:00,28270,28320,28270,28300,255,0
2021/10/14,09:12:00,28300,28300,28290,28300,105,0
2021/10/14,09:13:00,28300,28300,28270,28280,85,0
2021/10/14,09:14:00,28270,28290,28270,28290,157,0
2021/10/14,09:15:00,28290,28300,28290,28300,78,0
2021/10/14,09:16:00,28290,28310,28290,28300,119,0
2021/10/14,09:17:00,28300,28340,28300,28330,237,0
2021/10/14,09:18:00,28340,28400,28330,28390,781,0
2021/10/14,09:19:00,28390,28430,28390,28420,788,0
2021/10/14,09:20:00,28430,28480,28430,28460,758,0
2021/10/14,09:21:00,28470,28480,28460,28460,392,0
2021/10/14,09:22:00,28460,28480,28430,28460,275,0
2021/10/14,09:23:00,28460,28480,28460,28470,161,0
2021/10/14,09:24:00,28480,28480,28470,28470,89,0
2021/10/14,09:25:00,28470,28470,28450,28450,143,0
2021/10/14,09:26:00,28450,28460,28440,28440,126,0
2021/10/14,09:27:00,28440,28470,28440,28460,107,0
2021/10/14,09:28:00,28460,28470,28460,28460,128,0
2021/10/14,09:29:00,28460,28470,28460,28470,58,0
2021/10/14,09:30:00,28460,28480,28460,28480,167,0
2021/10/14,09:31:00,28480,28510,28480,28490,440,0
2021/10/14,09:32:00,28490,28490,28450,28450,271,0
2021/10/14,09:33:00,28450,28450,28440,28440,109,0
2021/10/14,09:34:00,28450,28460,28450,28460,79,0
2021/10/14,09:35:00,28450,28450,28440,28440,54,0
2021/10/14,09:36:00,28450,28460,28440,28460,166,0
2021/10/14,09:37:00,28460,28460,28460,28460,68,0
2021/10/14,09:38:00,28470,28470,28460,28460,75,0
2021/10/14,09:39:00,28460,28460,28450,28450,73,0
2021/10/14,09:40:00,28450,28470,28450,28470,25,0
2021/10/14,09:41:00,28470,28470,28450,28450,112,0
2021/10/14,09:42:00,28450,28450,28450,28450,39,0
2021/10/14,09:43:00,28460,28460,28460,28460,61,0
2021/10/14,09:44:00,28470,28470,28460,28460,91,0
2021/10/14,09:45:00,28460,28470,28450,28470,40,0
2021/10/14,09:46:00,28470,28470,28460,28460,44,0
2021/10/14,09:47:00,28450,28450,28440,28450,93,0
2021/10/14,09:48:00,28450,28460,28450,28450,19,0
2021/10/14,09:49:00,28440,28440,28440,28440,68,0
2021/10/14,09:50:00,28430,28430,28410,28420,122,0
2021/10/14,09:51:00,28420,28430,28410,28410,102,0
2021/10/14,09:52:00,28410,28410,28410,28410,73,0
2021/10/14,09:53:00,28420,28430,28420,28420,89,0
2021/10/14,09:54:00,28410,28410,28400,28400,195,0
2021/10/14,09:55:00,28410,28420,28410,28420,39,0
2021/10/14,09:56:00,28420,28430,28420,28420,78,0
2021/10/14,09:57:00,28410,28420,28410,28420,82,0
2021/10/14,09:58:00,28420,28420,28420,28420,19,0
2021/10/14,09:59:00,28410,28410,28410,28410,37,0
2021/10/14,10:00:00,28400,28410,28400,28410,3,0
2021/10/14,10:01:00,28410,28410,28410,28410,22,0
2021/10/14,10:02:00,28400,28420,28400,28410,32,0
2021/10/14,10:03:00,28410,28430,28410,28420,61,0
2021/10/14,10:04:00,28420,28420,28420,28420,30,0
2021/10/14,10:05:00,28410,28410,28410,28410,59,0
2021/10/14,10:06:00,28420,28420,28420,28420,40,0
2021/10/14,10:07:00,28420,28420,28420,28420,27,0
2021/10/14,10:08:00,28420,28440,28420,28440,78,0
2021/10/14,10:09:00,28440,28440,28430,28440,57,0
2021/10/14,10:10:00,28430,28440,28430,28430,107,0
2021/10/14,10:11:00,28430,28430,28430,28430,33,0
2021/10/14,10:12:00,28430,28430,28420,28420,37,0
2021/10/14,10:13:00,28420,28420,28420,28420,14,0
2021/10/14,10:14:00,28430,28430,28420,28420,48,0
2021/10/14,10:15:00,28420,28430,28420,28430,47,0
2021/10/14,10:16:00,28420,28430,28410,28410,33,0
2021/10/14,10:17:00,28400,28400,28390,28400,105,0
2021/10/14,10:18:00,28400,28400,28400,28400,38,0
2021/10/14,10:19:00,28400,28400,28390,28390,96,0
2021/10/14,10:20:00,28390,28400,28390,28390,57,0
2021/10/14,10:21:00,28390,28390,28370,28380,64,0
2021/10/14,10:22:00,28370,28390,28370,28380,40,0
2021/10/14,10:23:00,28380,28390,28380,28380,89,0
2021/10/14,10:24:00,28380,28400,28380,28400,33,0
2021/10/14,10:25:00,28400,28400,28380,28380,97,0
2021/10/14,10:26:00,28370,28380,28370,28380,47,0
2021/10/14,10:27:00,28380,28380,28370,28370,49,0
2021/10/14,10:28:00,28380,28390,28380,28390,75,0
2021/10/14,10:29:00,28390,28400,28390,28400,3,0
2021/10/14,10:30:00,28400,28400,28390,28400,37,0
2021/10/14,10:31:00,28400,28420,28400,28400,180,0
2021/10/14,10:32:00,28400,28400,28380,28390,93,0
2021/10/14,10:33:00,28400,28400,28400,28400,64,0
2021/10/14,10:34:00,28400,28430,28400,28430,111,0
2021/10/14,10:35:00,28430,28440,28430,28440,65,0
2021/10/14,10:36:00,28440,28460,28440,28450,177,0
2021/10/14,10:37:00,28450,28450,28430,28430,65,0
2021/10/14,10:38:00,28440,28440,28420,28430,88,0
2021/10/14,10:39:00,28430,28430,28420,28430,28,0
2021/10/14,10:40:00,28430,28430,28430,28430,29,0
2021/10/14,10:41:00,28430,28440,28430,28440,19,0
2021/10/14,10:42:00,28430,28440,28420,28420,113,0
2021/10/14,10:43:00,28410,28420,28410,28420,45,0
2021/10/14,10:44:00,28420,28420,28410,28420,29,0
2021/10/14,10:45:00,28430,28430,28420,28430,61,0
2021/10/14,10:46:00,28430,28430,28410,28410,42,0
2021/10/14,10:47:00,28410,28410,28410,28410,57,0
2021/10/14,10:48:00,28400,28400,28400,28400,57,0
2021/10/14,10:49:00,28410,28410,28410,28410,5,0
2021/10/14,10:50:00,28410,28410,28410,28410,6,0
2021/10/14,10:51:00,28410,28410,28400,28400,6,0
2021/10/14,10:52:00,28410,28410,28400,28400,42,0
2021/10/14,10:53:00,28400,28400,28390,28400,13,0
2021/10/14,10:54:00,28400,28400,28400,28400,37,0
2021/10/14,10:55:00,28400,28400,28400,28400,19,0
2021/10/14,10:56:00,28400,28410,28400,28410,9,0
2021/10/14,10:57:00,28410,28420,28410,28420,49,0
2021/10/14,10:58:00,28420,28420,28420,28420,6,0
2021/10/14,10:59:00,28420,28420,28400,28400,73,0
2021/10/14,11:00:00,28390,28400,28390,28400,2,0
2021/10/14,11:01:00,28400,28400,28380,28390,193,0
2021/10/14,11:02:00,28390,28410,28390,28410,34,0
2021/10/14,11:03:00,28410,28410,28400,28400,23,0
2021/10/14,11:04:00,28400,28400,28400,28400,50,0
2021/10/14,11:05:00,28400,28410,28400,28410,15,0
2021/10/14,11:06:00,28400,28410,28400,28410,74,0
2021/10/14,11:07:00,28410,28420,28410,28420,20,0
2021/10/14,11:08:00,28410,28420,28410,28420,32,0
2021/10/14,11:09:00,28420,28430,28420,28420,39,0
2021/10/14,11:10:00,28420,28420,28420,28420,46,0
2021/10/14,11:11:00,28420,28420,28420,28420,36,0
2021/10/14,11:12:00,28420,28420,28420,28420,19,0
2021/10/14,11:13:00,28420,28420,28420,28420,0,0
2021/10/14,11:14:00,28420,28420,28420,28420,20,0
2021/10/14,11:15:00,28430,28430,28420,28420,32,0
2021/10/14,11:16:00,28420,28420,28420,28420,23,0
2021/10/14,11:17:00,28430,28430,28430,28430,4,0
2021/10/14,11:18:00,28430,28440,28430,28440,15,0
2021/10/14,11:19:00,28440,28440,28430,28430,46,0
2021/10/14,11:20:00,28420,28430,28420,28430,5,0
2021/10/14,11:21:00,28420,28420,28420,28420,41,0
2021/10/14,11:22:00,28420,28430,28420,28420,7,0
2021/10/14,11:23:00,28430,28430,28430,28430,8,0
2021/10/14,11:24:00,28420,28430,28420,28420,72,0
2021/10/14,11:25:00,28420,28430,28420,28430,19,0
2021/10/14,11:26:00,28430,28430,28420,28420,27,0
2021/10/14,11:27:00,28410,28410,28410,28410,5,0
2021/10/14,11:28:00,28420,28440,28420,28440,47,0
2021/10/14,11:29:00,28440,28440,28440,28440,4,0
2021/10/14,11:30:00,28430,28430,28420,28430,81,0
2021/10/14,11:31:00,28420,28430,28420,28430,42,0
2021/10/14,11:32:00,28430,28430,28430,28430,16,0
2021/10/14,11:33:00,28420,28430,28420,28430,24,0
2021/10/14,11:34:00,28430,28430,28430,28430,9,0
2021/10/14,11:35:00,28430,28440,28430,28440,13,0
2021/10/14,11:36:00,28440,28440,28440,28440,13,0
2021/10/14,11:37:00,28450,28450,28440,28440,38,0
2021/10/14,11:38:00,28430,28440,28430,28440,25,0
2021/10/14,11:39:00,28440,28440,28440,28440,17,0
2021/10/14,11:40:00,28440,28440,28440,28440,1,0
2021/10/14,11:41:00,28440,28440,28440,28440,2,0
2021/10/14,11:42:00,28450,28450,28440,28440,5,0
2021/10/14,11:43:00,28450,28450,28440,28440,4,0
2021/10/14,11:44:00,28440,28450,28440,28440,4,0
2021/10/14,11:45:00,28440,28440,28430,28440,54,0
2021/10/14,11:46:00,28440,28440,28440,28440,17,0
2021/10/14,11:47:00,28430,28440,28430,28440,11,0
2021/10/14,11:48:00,28450,28460,28450,28460,74,0
2021/10/14,11:49:00,28460,28460,28450,28450,2,0
2021/10/14,11:50:00,28460,28460,28450,28450,6,0
2021/10/14,11:51:00,28450,28450,28450,28450,1,0
2021/10/14,11:52:00,28450,28450,28450,28450,1,0
2021/10/14,11:53:00,28460,28460,28450,28450,4,0
2021/10/14,11:54:00,28460,28460,28450,28450,18,0
2021/10/14,11:55:00,28450,28450,28450,28450,31,0
2021/10/14,11:56:00,28450,28450,28450,28450,37,0
2021/10/14,11:57:00,28450,28450,28450,28450,9,0
2021/10/14,11:58:00,28440,28440,28440,28440,11,0
2021/10/14,11:59:00,28450,28460,28450,28460,12,0
2021/10/14,12:00:00,28450,28460,28450,28460,48,0
2021/10/14,12:01:00,28450,28450,28450,28450,16,0
2021/10/14,12:02:00,28460,28460,28460,28460,4,0
2021/10/14,12:03:00,28460,28460,28460,28460,0,0
2021/10/14,12:04:00,28450,28460,28450,28460,7,0
2021/10/14,12:05:00,28460,28470,28460,28470,25,0
2021/10/14,12:06:00,28470,28470,28470,28470,18,0
2021/10/14,12:07:00,28470,28470,28460,28470,72,0
2021/10/14,12:08:00,28470,28470,28470,28470,0,0
2021/10/14,12:09:00,28470,28470,28470,28470,0,0
2021/10/14,12:10:00,28470,28470,28470,28470,25,0
2021/10/14,12:11:00,28470,28480,28470,28480,34,0
2021/10/14,12:12:00,28480,28480,28470,28470,59,0
2021/10/14,12:13:00,28470,28470,28460,28460,34,0
2021/10/14,12:14:00,28460,28460,28460,28460,1,0
2021/10/14,12:15:00,28470,28470,28470,28470,5,0
2021/10/14,12:16:00,28470,28480,28470,28480,68,0
2021/10/14,12:17:00,28470,28470,28470,28470,17,0
2021/10/14,12:18:00,28470,28470,28470,28470,57,0
2021/10/14,12:19:00,28480,28480,28480,28480,13,0
2021/10/14,12:20:00,28470,28470,28470,28470,3,0
2021/10/14,12:21:00,28480,28490,28480,28480,68,0
2021/10/14,12:22:00,28470,28470,28470,28470,33,0
2021/10/14,12:23:00,28470,28470,28470,28470,0,0
2021/10/14,12:24:00,28470,28480,28470,28480,11,0
2021/10/14,12:25:00,28480,28480,28480,28480,0,0
2021/10/14,12:26:00,28480,28480,28480,28480,4,0
2021/10/14,12:27:00,28470,28470,28470,28470,72,0
2021/10/14,12:28:00,28470,28480,28470,28470,21,0
2021/10/14,12:29:00,28470,28470,28470,28470,0,0
2021/10/14,12:30:00,28470,28470,28460,28470,61,0
2021/10/14,12:31:00,28460,28460,28440,28450,51,0
2021/10/14,12:32:00,28450,28450,28450,28450,76,0
2021/10/14,12:33:00,28440,28440,28440,28440,65,0
2021/10/14,12:34:00,28440,28440,28440,28440,71,0
2021/10/14,12:35:00,28450,28450,28450,28450,48,0
2021/10/14,12:36:00,28450,28450,28450,28450,0,0
2021/10/14,12:37:00,28450,28460,28450,28460,11,0
2021/10/14,12:38:00,28460,28460,28460,28460,10,0
2021/10/14,12:39:00,28460,28460,28450,28450,10,0
2021/10/14,12:40:00,28460,28480,28460,28480,26,0
2021/10/14,12:41:00,28480,28490,28480,28480,105,0
2021/10/14,12:42:00,28480,28490,28480,28490,51,0
2021/10/14,12:43:00,28490,28500,28490,28490,94,0
2021/10/14,12:44:00,28500,28520,28500,28520,374,0
2021/10/14,12:45:00,28520,28530,28520,28530,216,0
2021/10/14,12:46:00,28540,28580,28540,28570,756,0
2021/10/14,12:47:00,28580,28590,28570,28590,112,0
2021/10/14,12:48:00,28580,28580,28550,28570,290,0
2021/10/14,12:49:00,28570,28570,28550,28550,125,0
2021/10/14,12:50:00,28550,28560,28550,28550,216,0
2021/10/14,12:51:00,28560,28560,28550,28550,174,0
2021/10/14,12:52:00,28550,28550,28540,28540,71,0
2021/10/14,12:53:00,28550,28550,28530,28530,131,0
2021/10/14,12:54:00,28540,28550,28540,28550,85,0
2021/10/14,12:55:00,28550,28550,28540,28550,110,0
2021/10/14,12:56:00,28550,28570,28550,28560,64,0
2021/10/14,12:57:00,28550,28550,28550,28550,32,0
2021/10/14,12:58:00,28550,28550,28540,28540,46,0
2021/10/14,12:59:00,28540,28540,28530,28540,57,0
2021/10/14,13:00:00,28540,28540,28540,28540,30,0
2021/10/14,13:01:00,28540,28540,28540,28540,71,0
2021/10/14,13:02:00,28530,28530,28510,28510,90,0
2021/10/14,13:03:00,28510,28520,28510,28520,8,0
2021/10/14,13:04:00,28520,28520,28510,28520,15,0
2021/10/14,13:05:00,28510,28510,28510,28510,18,0
2021/10/14,13:06:00,28510,28510,28500,28510,81,0
2021/10/14,13:07:00,28510,28520,28510,28520,3,0
2021/10/14,13:08:00,28520,28520,28510,28520,75,0
2021/10/14,13:09:00,28520,28520,28520,28520,31,0
2021/10/14,13:10:00,28520,28530,28520,28520,49,0
2021/10/14,13:11:00,28520,28520,28520,28520,11,0
2021/10/14,13:12:00,28520,28520,28510,28510,38,0
2021/10/14,13:13:00,28510,28510,28490,28490,68,0
2021/10/14,13:14:00,28500,28500,28490,28490,3,0
2021/10/14,13:15:00,28490,28500,28490,28500,13,0
2021/10/14,13:16:00,28500,28500,28500,28500,10,0
2021/10/14,13:17:00,28500,28500,28500,28500,54,0
2021/10/14,13:18:00,28500,28500,28500,28500,26,0
2021/10/14,13:19:00,28490,28500,28490,28500,3,0
2021/10/14,13:20:00,28500,28500,28500,28500,23,0
2021/10/14,13:21:00,28500,28500,28500,28500,7,0
2021/10/14,13:22:00,28490,28490,28490,28490,68,0
2021/10/14,13:23:00,28490,28490,28490,28490,41,0
2021/10/14,13:24:00,28490,28490,28490,28490,23,0
2021/10/14,13:25:00,28500,28500,28500,28500,3,0
2021/10/14,13:26:00,28500,28510,28490,28510,43,0
2021/10/14,13:27:00,28510,28510,28500,28500,37,0
2021/10/14,13:28:00,28500,28500,28500,28500,21,0
2021/10/14,13:29:00,28500,28500,28500,28500,3,0
2021/10/14,13:30:00,28490,28490,28490,28490,47,0
2021/10/14,13:31:00,28490,28500,28490,28500,43,0
2021/10/14,13:32:00,28500,28510,28500,28500,57,0
2021/10/14,13:33:00,28500,28500,28500,28500,2,0
2021/10/14,13:34:00,28490,28490,28490,28490,35,0
2021/10/14,13:35:00,28490,28490,28490,28490,0,0
2021/10/14,13:36:00,28490,28490,28490,28490,48,0
2021/10/14,13:37:00,28490,28490,28490,28490,64,0
2021/10/14,13:38:00,28500,28500,28500,28500,75,0
2021/10/14,13:39:00,28500,28500,28500,28500,8,0
2021/10/14,13:40:00,28500,28500,28490,28490,108,0
2021/10/14,13:41:00,28490,28490,28490,28490,26,0
2021/10/14,13:42:00,28490,28490,28490,28490,3,0
2021/10/14,13:43:00,28490,28490,28490,28490,19,0
2021/10/14,13:44:00,28490,28490,28490,28490,0,0
2021/10/14,13:45:00,28490,28490,28480,28480,54,0
2021/10/14,13:46:00,28480,28480,28480,28480,62,0
2021/10/14,13:47:00,28480,28480,28480,28480,64,0
2021/10/14,13:48:00,28490,28490,28480,28480,18,0
2021/10/14,13:49:00,28490,28490,28490,28490,7,0
2021/10/14,13:50:00,28480,28480,28480,28480,56,0
2021/10/14,13:51:00,28480,28490,28480,28490,58,0
2021/10/14,13:52:00,28490,28510,28490,28510,140,0
2021/10/14,13:53:00,28510,28510,28500,28500,114,0
2021/10/14,13:54:00,28510,28510,28510,28510,2,0
2021/10/14,13:55:00,28510,28510,28510,28510,13,0
2021/10/14,13:56:00,28510,28510,28500,28510,18,0
2021/10/14,13:57:00,28500,28510,28500,28510,17,0
2021/10/14,13:58:00,28510,28510,28510,28510,24,0
2021/10/14,13:59:00,28510,28510,28510,28510,58,0
2021/10/14,14:00:00,28510,28520,28510,28520,18,0
2021/10/14,14:01:00,28510,28520,28500,28510,50,0
2021/10/14,14:02:00,28510,28510,28500,28500,49,0
2021/10/14,14:03:00,28500,28500,28500,28500,2,0
2021/10/14,14:04:00,28500,28500,28490,28500,14,0
2021/10/14,14:05:00,28500,28500,28500,28500,7,0
2021/10/14,14:06:00,28490,28500,28490,28490,73,0
2021/10/14,14:07:00,28490,28500,28490,28500,26,0
2021/10/14,14:08:00,28510,28510,28510,28510,11,0
2021/10/14,14:09:00,28510,28510,28510,28510,4,0
2021/10/14,14:10:00,28500,28500,28490,28490,64,0
2021/10/14,14:11:00,28500,28500,28500,28500,68,0
2021/10/14,14:12:00,28500,28510,28500,28510,23,0
2021/10/14,14:13:00,28510,28510,28510,28510,22,0
2021/10/14,14:14:00,28520,28520,28510,28520,112,0
2021/10/14,14:15:00,28530,28540,28530,28540,235,0
2021/10/14,14:16:00,28540,28540,28530,28530,31,0
2021/10/14,14:17:00,28530,28540,28530,28540,159,0
2021/10/14,14:18:00,28550,28550,28540,28550,51,0
2021/10/14,14:19:00,28540,28540,28530,28530,150,0
2021/10/14,14:20:00,28520,28530,28520,28530,10,0
2021/10/14,14:21:00,28530,28530,28530,28530,19,0
2021/10/14,14:22:00,28530,28530,28530,28530,37,0
2021/10/14,14:23:00,28530,28530,28530,28530,10,0
2021/10/14,14:24:00,28540,28540,28530,28540,14,0
2021/10/14,14:25:00,28540,28550,28540,28550,164,0
2021/10/14,14:26:00,28560,28560,28540,28540,150,0
2021/10/14,14:27:00,28530,28550,28530,28550,20,0
2021/10/14,14:28:00,28540,28550,28540,28540,75,0
2021/10/14,14:29:00,28550,28550,28530,28530,94,0
2021/10/14,14:30:00,28520,28520,28510,28510,65,0
2021/10/14,14:31:00,28520,28540,28520,28530,74,0
2021/10/14,14:32:00,28530,28530,28520,28520,35,0
2021/10/14,14:33:00,28520,28530,28520,28520,34,0
2021/10/14,14:34:00,28520,28520,28520,28520,69,0
2021/10/14,14:35:00,28520,28520,28510,28520,32,0
2021/10/14,14:36:00,28520,28540,28520,28540,51,0
2021/10/14,14:37:00,28530,28540,28530,28540,122,0
2021/10/14,14:38:00,28540,28540,28540,28540,3,0
2021/10/14,14:39:00,28530,28530,28530,28530,134,0
2021/10/14,14:40:00,28530,28530,28520,28530,5,0
2021/10/14,14:41:00,28530,28530,28530,28530,7,0
2021/10/14,14:42:00,28520,28520,28520,28520,25,0
2021/10/14,14:43:00,28520,28520,28520,28520,56,0
2021/10/14,14:44:00,28520,28540,28520,28540,110,0
2021/10/14,14:45:00,28550,28550,28540,28550,13,0
2021/10/14,14:46:00,28540,28540,28540,28540,100,0
2021/10/14,14:47:00,28540,28540,28540,28540,24,0
2021/10/14,14:48:00,28550,28550,28550,28550,19,0
2021/10/14,14:49:00,28550,28550,28550,28550,5,0
2021/10/14,14:50:00,28540,28550,28540,28550,57,0
2021/10/14,14:51:00,28550,28550,28540,28550,119,0
2021/10/14,14:52:00,28540,28550,28540,28550,77,0
2021/10/14,14:53:00,28550,28550,28540,28550,97,0
2021/10/14,14:54:00,28550,28550,28550,28550,98,0
2021/10/14,14:55:00,28550,28550,28540,28550,46,0
2021/10/14,14:56:00,28560,28570,28550,28560,150,0
2021/10/14,14:57:00,28560,28560,28550,28560,237,0
2021/10/14,14:58:00,28560,28570,28560,28560,153,0
2021/10/14,14:59:00,28560,28560,28550,28560,197,0
2021/10/14,15:00:00,28560,28570,28550,28560,386,0
2021/10/14,15:01:00,28560,28570,28540,28570,643,0
2021/10/14,15:02:00,28570,28570,28540,28540,524,0
2021/10/14,15:03:00,28540,28560,28540,28550,187,0
2021/10/14,15:04:00,28550,28550,28530,28530,219,0
2021/10/14,15:05:00,28530,28540,28530,28530,189,0
2021/10/14,15:06:00,28530,28540,28520,28530,346,0
2021/10/14,15:07:00,28530,28530,28520,28520,171,0
2021/10/14,15:08:00,28520,28540,28520,28540,265,0
2021/10/14,15:09:00,28530,28540,28530,28530,120,0
2021/10/14,15:10:00,28530,28540,28520,28530,117,0
2021/10/14,15:11:00,28530,28530,28530,28530,2,0
2021/10/14,15:12:00,28530,28530,28530,28530,0,0
2021/10/14,15:13:00,28530,28530,28530,28530,0,0
2021/10/14,15:14:00,28530,28530,28530,28530,0,0
2021/10/14,15:15:00,28530,28570,28530,28570,1782,0
2021/10/14,16:31:00,28620,28620,28600,28610,259,0
2021/10/14,16:32:00,28610,28630,28610,28620,129,0
2021/10/14,16:33:00,28630,28630,28600,28600,52,0
2021/10/14,16:34:00,28600,28620,28600,28620,97,0
2021/10/14,16:35:00,28620,28630,28620,28630,81,0
2021/10/14,16:36:00,28630,28630,28620,28630,55,0
2021/10/14,16:37:00,28620,28620,28620,28620,15,0
2021/10/14,16:38:00,28630,28630,28630,28630,32,0
2021/10/14,16:39:00,28630,28630,28620,28620,14,0
2021/10/14,16:40:00,28630,28630,28630,28630,12,0
2021/10/14,16:41:00,28620,28630,28620,28620,43,0
2021/10/14,16:42:00,28610,28610,28600,28610,15,0
2021/10/14,16:43:00,28620,28620,28620,28620,14,0
2021/10/14,16:44:00,28610,28620,28610,28610,57,0
2021/10/14,16:45:00,28600,28600,28600,28600,29,0
2021/10/14,16:46:00,28610,28610,28600,28600,24,0
2021/10/14,16:47:00,28610,28610,28610,28610,24,0
2021/10/14,16:48:00,28600,28600,28600,28600,17,0
2021/10/14,16:49:00,28600,28600,28600,28600,23,0
2021/10/14,16:50:00,28590,28600,28590,28600,9,0
2021/10/14,16:51:00,28600,28600,28600,28600,2,0
2021/10/14,16:52:00,28600,28600,28590,28600,29,0
2021/10/14,16:53:00,28600,28600,28600,28600,5,0
2021/10/14,16:54:00,28600,28600,28600,28600,14,0
2021/10/14,16:55:00,28600,28600,28600,28600,13,0
2021/10/14,16:56:00,28600,28600,28600,28600,0,0
2021/10/14,16:57:00,28600,28600,28600,28600,15,0
2021/10/14,16:58:00,28600,28600,28600,28600,11,0
2021/10/14,16:59:00,28600,28600,28600,28600,2,0
2021/10/14,17:00:00,28600,28600,28600,28600,32,0
2021/10/14,17:01:00,28600,28610,28600,28610,29,0
2021/10/14,17:02:00,28620,28620,28620,28620,13,0
2021/10/14,17:03:00,28620,28620,28620,28620,46,0
2021/10/14,17:04:00,28620,28630,28620,28630,15,0
2021/10/14,17:05:00,28630,28640,28630,28640,7,0
2021/10/14,17:06:00,28640,28650,28640,28650,81,0
2021/10/14,17:07:00,28640,28640,28640,28640,65,0
2021/10/14,17:08:00,28640,28650,28640,28640,43,0
2021/10/14,17:09:00,28640,28670,28640,28660,264,0
2021/10/14,17:10:00,28660,28670,28660,28660,67,0
2021/10/14,17:11:00,28660,28680,28660,28680,68,0
2021/10/14,17:12:00,28670,28680,28670,28670,15,0
2021/10/14,17:13:00,28670,28670,28670,28670,0,0
2021/10/14,17:14:00,28670,28670,28670,28670,97,0
2021/10/14,17:15:00,28670,28670,28670,28670,18,0
2021/10/14,17:16:00,28670,28680,28670,28670,20,0
2021/10/14,17:17:00,28670,28670,28670,28670,12,0
2021/10/14,17:18:00,28670,28670,28670,28670,2,0
2021/10/14,17:19:00,28670,28670,28670,28670,0,0
2021/10/14,17:20:00,28670,28670,28670,28670,0,0
2021/10/14,17:21:00,28670,28670,28660,28660,9,0
2021/10/14,17:22:00,28670,28670,28660,28660,28,0
2021/10/14,17:23:00,28660,28660,28660,28660,95,0
2021/10/14,17:24:00,28660,28660,28660,28660,30,0
2021/10/14,17:25:00,28660,28660,28650,28650,13,0
2021/10/14,17:26:00,28650,28660,28650,28650,68,0
2021/10/14,17:27:00,28650,28650,28650,28650,8,0
2021/10/14,17:28:00,28650,28650,28650,28650,1,0
2021/10/14,17:29:00,28650,28650,28650,28650,0,0
2021/10/14,17:30:00,28650,28650,28650,28650,14,0
2021/10/14,17:31:00,28660,28670,28660,28660,19,0
2021/10/14,17:32:00,28660,28660,28660,28660,8,0
2021/10/14,17:33:00,28660,28660,28660,28660,34,0
2021/10/14,17:34:00,28650,28650,28650,28650,19,0
2021/10/14,17:35:00,28650,28650,28650,28650,11,0
2021/10/14,17:36:00,28650,28650,28650,28650,9,0
2021/10/14,17:37:00,28660,28660,28660,28660,1,0
2021/10/14,17:38:00,28650,28650,28650,28650,7,0
2021/10/14,17:39:00,28650,28650,28650,28650,15,0
2021/10/14,17:40:00,28660,28660,28660,28660,14,0
2021/10/14,17:41:00,28670,28670,28670,28670,34,0
2021/10/14,17:42:00,28680,28680,28680,28680,30,0
2021/10/14,17:43:00,28690,28690,28690,28690,4,0
2021/10/14,17:44:00,28680,28700,28680,28690,43,0
2021/10/14,17:45:00,28690,28690,28690,28690,14,0
2021/10/14,17:46:00,28690,28700,28690,28700,129,0
2021/10/14,17:47:00,28700,28700,28700,28700,32,0
2021/10/14,17:48:00,28690,28690,28690,28690,7,0
2021/10/14,17:49:00,28690,28690,28690,28690,7,0
2021/10/14,17:50:00,28690,28690,28690,28690,8,0
2021/10/14,17:51:00,28690,28690,28690,28690,11,0
2021/10/14,17:52:00,28690,28690,28690,28690,38,0
2021/10/14,17:53:00,28690,28690,28690,28690,2,0
2021/10/14,17:54:00,28690,28690,28690,28690,18,0
2021/10/14,17:55:00,28690,28700,28690,28690,14,0
2021/10/14,17:56:00,28690,28690,28690,28690,4,0
2021/10/14,17:57:00,28680,28680,28680,28680,31,0
2021/10/14,17:58:00,28680,28690,28680,28690,12,0
2021/10/14,17:59:00,28680,28680,28680,28680,4,0
2021/10/14,18:00:00,28670,28670,28670,28670,1,0
2021/10/14,18:01:00,28670,28680,28670,28680,2,0
2021/10/14,18:02:00,28690,28690,28690,28690,22,0
2021/10/14,18:03:00,28690,28690,28690,28690,6,0
2021/10/14,18:04:00,28700,28700,28700,28700,3,0
2021/10/14,18:05:00,28690,28690,28690,28690,22,0
2021/10/14,18:06:00,28690,28690,28680,28680,11,0
2021/10/14,18:07:00,28690,28690,28690,28690,12,0
2021/10/14,18:08:00,28690,28690,28690,28690,0,0
2021/10/14,18:09:00,28700,28700,28700,28700,5,0
2021/10/14,18:10:00,28700,28700,28680,28680,24,0
2021/10/14,18:11:00,28680,28680,28680,28680,2,0
2021/10/14,18:12:00,28690,28690,28690,28690,27,0
2021/10/14,18:13:00,28690,28690,28690,28690,1,0
2021/10/14,18:14:00,28690,28690,28680,28680,21,0
2021/10/14,18:15:00,28680,28680,28680,28680,19,0
2021/10/14,18:16:00,28680,28690,28670,28670,24,0
2021/10/14,18:17:00,28680,28680,28680,28680,1,0
2021/10/14,18:18:00,28680,28680,28680,28680,21,0
2021/10/14,18:19:00,28680,28680,28680,28680,20,0
2021/10/14,18:20:00,28680,28690,28670,28680,20,0
2021/10/14,18:21:00,28680,28680,28670,28680,10,0
2021/10/14,18:22:00,28680,28680,28680,28680,2,0
2021/10/14,18:23:00,28680,28680,28680,28680,0,0
2021/10/14,18:24:00,28670,28670,28670,28670,2,0
2021/10/14,18:25:00,28670,28670,28670,28670,0,0
2021/10/14,18:26:00,28680,28680,28670,28670,10,0
2021/10/14,18:27:00,28680,28680,28670,28670,10,0
2021/10/14,18:28:00,28670,28670,28670,28670,1,0
2021/10/14,18:29:00,28670,28670,28660,28660,27,0
2021/10/14,18:30:00,28670,28670,28660,28670,37,0
2021/10/14,18:31:00,28670,28670,28670,28670,0,0
2021/10/14,18:32:00,28670,28670,28670,28670,0,0
2021/10/14,18:33:00,28680,28680,28680,28680,6,0
2021/10/14,18:34:00,28680,28680,28670,28670,7,0
2021/10/14,18:35:00,28670,28670,28670,28670,36,0
2021/10/14,18:36:00,28670,28670,28670,28670,2,0
2021/10/14,18:37:00,28660,28660,28660,28660,40,0
2021/10/14,18:38:00,28660,28660,28660,28660,0,0
2021/10/14,18:39:00,28670,28670,28670,28670,1,0
2021/10/14,18:40:00,28670,28670,28670,28670,0,0
2021/10/14,18:41:00,28660,28660,28660,28660,35,0
2021/10/14,18:42:00,28660,28660,28660,28660,12,0
2021/10/14,18:43:00,28650,28650,28640,28650,48,0
2021/10/14,18:44:00,28650,28650,28650,28650,0,0
2021/10/14,18:45:00,28640,28640,28640,28640,1,0
2021/10/14,18:46:00,28640,28640,28640,28640,0,0
2021/10/14,18:47:00,28640,28640,28640,28640,1,0
2021/10/14,18:48:00,28650,28660,28650,28660,30,0
2021/10/14,18:49:00,28660,28660,28660,28660,9,0
2021/10/14,18:50:00,28660,28660,28660,28660,6,0
2021/10/14,18:51:00,28660,28660,28660,28660,0,0
2021/10/14,18:52:00,28650,28650,28650,28650,3,0
2021/10/14,18:53:00,28650,28650,28650,28650,9,0
2021/10/14,18:54:00,28650,28650,28650,28650,0,0
2021/10/14,18:55:00,28650,28650,28650,28650,16,0
2021/10/14,18:56:00,28650,28650,28650,28650,15,0
2021/10/14,18:57:00,28650,28650,28650,28650,9,0
2021/10/14,18:58:00,28650,28650,28650,28650,0,0
2021/10/14,18:59:00,28650,28650,28650,28650,8,0
2021/10/14,19:00:00,28650,28650,28650,28650,0,0
2021/10/14,19:01:00,28650,28650,28650,28650,21,0
2021/10/14,19:02:00,28660,28660,28660,28660,2,0
2021/10/14,19:03:00,28660,28660,28660,28660,0,0
2021/10/14,19:04:00,28660,28660,28660,28660,0,0
2021/10/14,19:05:00,28660,28660,28660,28660,13,0
2021/10/14,19:06:00,28660,28660,28660,28660,24,0
2021/10/14,19:07:00,28660,28660,28660,28660,4,0
2021/10/14,19:08:00,28660,28660,28660,28660,0,0
2021/10/14,19:09:00,28660,28660,28650,28650,8,0
2021/10/14,19:10:00,28640,28640,28640,28640,1,0
2021/10/14,19:11:00,28650,28650,28650,28650,1,0
2021/10/14,19:12:00,28650,28650,28650,28650,0,0
2021/10/14,19:13:00,28640,28640,28640,28640,1,0
2021/10/14,19:14:00,28640,28640,28640,28640,0,0
2021/10/14,19:15:00,28640,28640,28640,28640,1,0
2021/10/14,19:16:00,28640,28640,28640,28640,2,0
2021/10/14,19:17:00,28640,28640,28640,28640,0,0
2021/10/14,19:18:00,28640,28640,28640,28640,0,0
2021/10/14,19:19:00,28640,28640,28640,28640,0,0
2021/10/14,19:20:00,28640,28640,28640,28640,0,0
2021/10/14,19:21:00,28640,28640,28640,28640,39,0
2021/10/14,19:22:00,28630,28630,28630,28630,5,0
2021/10/14,19:23:00,28640,28640,28630,28630,28,0
2021/10/14,19:24:00,28640,28640,28640,28640,29,0
2021/10/14,19:25:00,28640,28640,28640,28640,11,0
2021/10/14,19:26:00,28640,28640,28640,28640,0,0
2021/10/14,19:27:00,28650,28660,28650,28660,17,0
2021/10/14,19:28:00,28660,28660,28650,28650,12,0
2021/10/14,19:29:00,28650,28650,28650,28650,9,0
2021/10/14,19:30:00,28650,28650,28650,28650,17,0
2021/10/14,19:31:00,28650,28650,28650,28650,8,0
2021/10/14,19:32:00,28650,28650,28650,28650,8,0
2021/10/14,19:33:00,28650,28650,28650,28650,0,0
2021/10/14,19:34:00,28650,28650,28650,28650,3,0
2021/10/14,19:35:00,28650,28650,28650,28650,0,0
2021/10/14,19:36:00,28660,28660,28660,28660,10,0
2021/10/14,19:37:00,28660,28660,28660,28660,0,0
2021/10/14,19:38:00,28660,28660,28660,28660,1,0
2021/10/14,19:39:00,28660,28660,28660,28660,0,0
2021/10/14,19:40:00,28650,28650,28650,28650,27,0
2021/10/14,19:41:00,28650,28650,28650,28650,3,0
2021/10/14,19:42:00,28650,28650,28650,28650,4,0
2021/10/14,19:43:00,28650,28650,28650,28650,6,0
2021/10/14,19:44:00,28650,28650,28650,28650,0,0
2021/10/14,19:45:00,28650,28650,28650,28650,0,0
2021/10/14,19:46:00,28650,28650,28650,28650,9,0
2021/10/14,19:47:00,28650,28660,28650,28660,5,0
2021/10/14,19:48:00,28660,28660,28660,28660,0,0
2021/10/14,19:49:00,28660,28660,28660,28660,0,0
2021/10/14,19:50:00,28660,28660,28660,28660,24,0
2021/10/14,19:51:00,28660,28670,28660,28670,16,0
2021/10/14,19:52:00,28670,28670,28670,28670,0,0
2021/10/14,19:53:00,28670,28670,28670,28670,0,0
2021/10/14,19:54:00,28670,28670,28670,28670,0,0
2021/10/14,19:55:00,28670,28670,28670,28670,0,0
2021/10/14,19:56:00,28670,28670,28670,28670,0,0
2021/10/14,19:57:00,28660,28660,28660,28660,9,0
2021/10/14,19:58:00,28660,28660,28660,28660,20,0
2021/10/14,19:59:00,28660,28660,28660,28660,11,0
2021/10/14,20:00:00,28660,28660,28660,28660,9,0
2021/10/14,20:01:00,28660,28660,28660,28660,8,0
2021/10/14,20:02:00,28660,28660,28660,28660,0,0
2021/10/14,20:03:00,28660,28660,28660,28660,2,0
2021/10/14,20:04:00,28660,28660,28660,28660,5,0
2021/10/14,20:05:00,28660,28660,28660,28660,0,0
2021/10/14,20:06:00,28660,28660,28660,28660,0,0
2021/10/14,20:07:00,28650,28650,28650,28650,39,0
2021/10/14,20:08:00,28650,28650,28650,28650,4,0
2021/10/14,20:09:00,28650,28650,28650,28650,5,0
2021/10/14,20:10:00,28660,28660,28660,28660,10,0
2021/10/14,20:11:00,28660,28660,28660,28660,8,0
2021/10/14,20:12:00,28660,28660,28660,28660,5,0
2021/10/14,20:13:00,28660,28660,28660,28660,1,0
2021/10/14,20:14:00,28660,28660,28660,28660,0,0
2021/10/14,20:15:00,28660,28660,28660,28660,0,0
2021/10/14,20:16:00,28670,28670,28670,28670,34,0
2021/10/14,20:17:00,28670,28670,28670,28670,3,0
2021/10/14,20:18:00,28670,28670,28670,28670,0,0
2021/10/14,20:19:00,28670,28670,28670,28670,0,0
2021/10/14,20:20:00,28670,28670,28670,28670,0,0
2021/10/14,20:21:00,28670,28670,28670,28670,0,0
2021/10/14,20:22:00,28660,28660,28660,28660,19,0
2021/10/14,20:23:00,28660,28660,28660,28660,2,0
2021/10/14,20:24:00,28660,28660,28660,28660,0,0
2021/10/14,20:25:00,28660,28660,28660,28660,0,0
2021/10/14,20:26:00,28660,28660,28660,28660,1,0
2021/10/14,20:27:00,28660,28660,28660,28660,8,0
2021/10/14,20:28:00,28660,28660,28660,28660,0,0
2021/10/14,20:29:00,28660,28660,28650,28650,23,0
2021/10/14,20:30:00,28650,28650,28650,28650,11,0
2021/10/14,20:31:00,28660,28660,28660,28660,12,0
2021/10/14,20:32:00,28660,28660,28660,28660,11,0
2021/10/14,20:33:00,28660,28660,28660,28660,6,0
2021/10/14,20:34:00,28660,28660,28660,28660,9,0
2021/10/14,20:35:00,28670,28670,28660,28660,10,0
2021/10/14,20:36:00,28660,28660,28660,28660,3,0
2021/10/14,20:37:00,28660,28660,28660,28660,0,0
2021/10/14,20:38:00,28670,28670,28670,28670,29,0
2021/10/14,20:39:00,28670,28670,28670,28670,3,0
2021/10/14,20:40:00,28670,28670,28670,28670,13,0
2021/10/14,20:41:00,28670,28680,28670,28680,3,0
2021/10/14,20:42:00,28680,28680,28680,28680,0,0
2021/10/14,20:43:00,28680,28680,28680,28680,0,0
2021/10/14,20:44:00,28680,28680,28680,28680,2,0
2021/10/14,20:45:00,28680,28680,28680,28680,0,0
2021/10/14,20:46:00,28680,28680,28680,28680,0,0
2021/10/14,20:47:00,28680,28680,28680,28680,0,0
2021/10/14,20:48:00,28680,28680,28680,28680,0,0
2021/10/14,20:49:00,28680,28680,28680,28680,2,0
2021/10/14,20:50:00,28680,28680,28680,28680,1,0
2021/10/14,20:51:00,28680,28680,28680,28680,43,0
2021/10/14,20:52:00,28680,28680,28680,28680,14,0
2021/10/14,20:53:00,28680,28680,28680,28680,13,0
2021/10/14,20:54:00,28680,28680,28680,28680,10,0
2021/10/14,20:55:00,28690,28690,28690,28690,11,0
2021/10/14,20:56:00,28690,28690,28690,28690,28,0
2021/10/14,20:57:00,28690,28690,28690,28690,0,0
2021/10/14,20:58:00,28690,28690,28690,28690,1,0
2021/10/14,20:59:00,28690,28690,28690,28690,0,0
2021/10/14,21:00:00,28690,28690,28690,28690,20,0
2021/10/14,21:01:00,28690,28690,28690,28690,0,0
2021/10/14,21:02:00,28700,28700,28700,28700,18,0
2021/10/14,21:03:00,28690,28700,28690,28700,14,0
2021/10/14,21:04:00,28690,28690,28690,28690,21,0
2021/10/14,21:05:00,28690,28690,28690,28690,0,0
2021/10/14,21:06:00,28700,28700,28700,28700,39,0
2021/10/14,21:07:00,28700,28700,28700,28700,29,0
2021/10/14,21:08:00,28700,28700,28700,28700,37,0
2021/10/14,21:09:00,28700,28700,28690,28690,31,0
2021/10/14,21:10:00,28700,28700,28700,28700,10,0
2021/10/14,21:11:00,28700,28700,28700,28700,17,0
2021/10/14,21:12:00,28700,28700,28700,28700,6,0
2021/10/14,21:13:00,28700,28700,28700,28700,0,0
2021/10/14,21:14:00,28700,28700,28700,28700,30,0
2021/10/14,21:15:00,28700,28700,28700,28700,0,0
2021/10/14,21:16:00,28700,28700,28700,28700,0,0
2021/10/14,21:17:00,28700,28700,28700,28700,1,0
2021/10/14,21:18:00,28700,28700,28700,28700,20,0
2021/10/14,21:19:00,28700,28700,28700,28700,18,0
2021/10/14,21:20:00,28700,28700,28700,28700,2,0
2021/10/14,21:21:00,28700,28700,28700,28700,0,0
2021/10/14,21:22:00,28700,28700,28700,28700,5,0
2021/10/14,21:23:00,28700,28700,28700,28700,1,0
2021/10/14,21:24:00,28700,28700,28700,28700,2,0
2021/10/14,21:25:00,28700,28700,28700,28700,0,0
2021/10/14,21:26:00,28700,28700,28700,28700,0,0
2021/10/14,21:27:00,28700,28700,28700,28700,46,0
2021/10/14,21:28:00,28700,28700,28700,28700,12,0
2021/10/14,21:29:00,28690,28690,28690,28690,1,0
2021/10/14,21:30:00,28690,28690,28690,28690,27,0
2021/10/14,21:31:00,28690,28690,28690,28690,23,0
2021/10/14,21:32:00,28690,28700,28690,28690,31,0
2021/10/14,21:33:00,28690,28690,28680,28680,72,0
2021/10/14,21:34:00,28680,28680,28680,28680,9,0
2021/10/14,21:35:00,28690,28690,28690,28690,50,0
2021/10/14,21:36:00,28690,28690,28690,28690,38,0
2021/10/14,21:37:00,28690,28690,28690,28690,0,0
2021/10/14,21:38:00,28690,28700,28690,28700,11,0
2021/10/14,21:39:00,28700,28700,28700,28700,25,0
2021/10/14,21:40:00,28700,28700,28700,28700,2,0
2021/10/14,21:41:00,28700,28700,28700,28700,43,0
2021/10/14,21:42:00,28700,28700,28700,28700,25,0
2021/10/14,21:43:00,28700,28700,28700,28700,0,0
2021/10/14,21:44:00,28690,28690,28690,28690,31,0
2021/10/14,21:45:00,28690,28690,28690,28690,35,0
2021/10/14,21:46:00,28690,28690,28690,28690,3,0
2021/10/14,21:47:00,28690,28690,28690,28690,2,0
2021/10/14,21:48:00,28690,28690,28690,28690,0,0
2021/10/14,21:49:00,28690,28690,28690,28690,0,0
2021/10/14,21:50:00,28690,28690,28690,28690,2,0
2021/10/14,21:51:00,28690,28690,28690,28690,0,0
2021/10/14,21:52:00,28690,28690,28690,28690,14,0
2021/10/14,21:53:00,28690,28690,28690,28690,0,0
2021/10/14,21:54:00,28690,28690,28690,28690,1,0
2021/10/14,21:55:00,28690,28690,28690,28690,0,0
2021/10/14,21:56:00,28690,28690,28680,28690,11,0
2021/10/14,21:57:00,28690,28690,28680,28680,21,0
2021/10/14,21:58:00,28680,28680,28680,28680,2,0
2021/10/14,21:59:00,28680,28680,28680,28680,2,0
2021/10/14,22:00:00,28680,28680,28680,28680,2,0
2021/10/14,22:01:00,28690,28690,28690,28690,18,0
2021/10/14,22:02:00,28690,28690,28690,28690,2,0
2021/10/14,22:03:00,28680,28680,28680,28680,32,0
2021/10/14,22:04:00,28680,28680,28680,28680,11,0
2021/10/14,22:05:00,28680,28680,28680,28680,5,0
2021/10/14,22:06:00,28680,28680,28680,28680,0,0
2021/10/14,22:07:00,28680,28680,28680,28680,0,0
2021/10/14,22:08:00,28690,28690,28690,28690,36,0
2021/10/14,22:09:00,28690,28690,28690,28690,0,0
2021/10/14,22:10:00,28700,28700,28700,28700,37,0
2021/10/14,22:11:00,28710,28710,28700,28700,75,0
2021/10/14,22:12:00,28700,28700,28700,28700,0,0
2021/10/14,22:13:00,28700,28700,28700,28700,13,0
2021/10/14,22:14:00,28700,28700,28700,28700,0,0
2021/10/14,22:15:00,28700,28700,28700,28700,11,0
2021/10/14,22:16:00,28700,28700,28700,28700,8,0
2021/10/14,22:17:00,28700,28700,28690,28690,4,0
2021/10/14,22:18:00,28700,28700,28700,28700,8,0
2021/10/14,22:19:00,28700,28700,28700,28700,0,0
2021/10/14,22:20:00,28690,28690,28690,28690,37,0
2021/10/14,22:21:00,28690,28690,28690,28690,16,0
2021/10/14,22:22:00,28690,28690,28690,28690,22,0
2021/10/14,22:23:00,28690,28690,28690,28690,0,0
2021/10/14,22:24:00,28690,28690,28690,28690,0,0
2021/10/14,22:25:00,28690,28690,28690,28690,1,0
2021/10/14,22:26:00,28690,28690,28690,28690,9,0
2021/10/14,22:27:00,28690,28690,28690,28690,0,0
2021/10/14,22:28:00,28690,28690,28690,28690,0,0
2021/10/14,22:29:00,28690,28690,28690,28690,18,0
2021/10/14,22:30:00,28690,28690,28690,28690,10,0
2021/10/14,22:31:00,28690,28700,28690,28700,35,0
2021/10/14,22:32:00,28700,28700,28690,28690,46,0
2021/10/14,22:33:00,28690,28690,28690,28690,17,0
2021/10/14,22:34:00,28690,28690,28680,28680,69,0
2021/10/14,22:35:00,28680,28680,28670,28670,66,0
2021/10/14,22:36:00,28670,28670,28660,28670,13,0
2021/10/14,22:37:00,28660,28670,28660,28670,40,0
2021/10/14,22:38:00,28670,28670,28660,28660,23,0
2021/10/14,22:39:00,28660,28660,28660,28660,17,0
2021/10/14,22:40:00,28650,28650,28630,28640,79,0
2021/10/14,22:41:00,28640,28650,28640,28650,29,0
2021/10/14,22:42:00,28650,28670,28650,28670,41,0
2021/10/14,22:43:00,28660,28660,28660,28660,9,0
2021/10/14,22:44:00,28670,28680,28660,28660,77,0
2021/10/14,22:45:00,28660,28660,28660,28660,27,0
2021/10/14,22:46:00,28670,28670,28670,28670,56,0
2021/10/14,22:47:00,28670,28680,28670,28680,19,0
2021/10/14,22:48:00,28690,28690,28680,28680,11,0
2021/10/14,22:49:00,28670,28680,28670,28670,21,0
2021/10/14,22:50:00,28660,28670,28660,28670,20,0
2021/10/14,22:51:00,28660,28660,28660,28660,11,0
2021/10/14,22:52:00,28660,28660,28660,28660,22,0
2021/10/14,22:53:00,28670,28670,28670,28670,22,0
2021/10/14,22:54:00,28660,28660,28660,28660,6,0
2021/10/14,22:55:00,28660,28660,28660,28660,12,0
2021/10/14,22:56:00,28670,28670,28670,28670,17,0
2021/10/14,22:57:00,28670,28670,28670,28670,7,0
2021/10/14,22:58:00,28660,28660,28650,28650,46,0
2021/10/14,22:59:00,28650,28650,28650,28650,5,0
2021/10/14,23:00:00,28650,28660,28650,28660,21,0
2021/10/14,23:01:00,28670,28670,28660,28660,35,0
2021/10/14,23:02:00,28670,28670,28670,28670,9,0
2021/10/14,23:03:00,28680,28690,28680,28680,24,0
2021/10/14,23:04:00,28680,28690,28680,28690,18,0
2021/10/14,23:05:00,28690,28690,28690,28690,17,0
2021/10/14,23:06:00,28690,28690,28690,28690,11,0
2021/10/14,23:07:00,28690,28690,28690,28690,0,0
2021/10/14,23:08:00,28690,28690,28690,28690,19,0
2021/10/14,23:09:00,28680,28680,28680,28680,33,0
2021/10/14,23:10:00,28680,28680,28670,28680,32,0
2021/10/14,23:11:00,28690,28690,28690,28690,21,0
2021/10/14,23:12:00,28690,28700,28690,28700,64,0
2021/10/14,23:13:00,28710,28710,28700,28710,25,0
2021/10/14,23:14:00,28710,28720,28710,28720,69,0
2021/10/14,23:15:00,28720,28720,28720,28720,25,0
2021/10/14,23:16:00,28730,28740,28720,28720,53,0
2021/10/14,23:17:00,28720,28730,28720,28730,23,0
2021/10/14,23:18:00,28730,28740,28730,28730,51,0
2021/10/14,23:19:00,28740,28740,28740,28740,23,0
2021/10/14,23:20:00,28730,28730,28730,28730,5,0
2021/10/14,23:21:00,28740,28740,28730,28730,86,0
2021/10/14,23:22:00,28730,28730,28720,28720,28,0
2021/10/14,23:23:00,28730,28730,28730,28730,20,0
2021/10/14,23:24:00,28730,28730,28730,28730,10,0
2021/10/14,23:25:00,28720,28720,28720,28720,11,0
2021/10/14,23:26:00,28720,28720,28710,28710,10,0
2021/10/14,23:27:00,28710,28720,28710,28710,44,0
2021/10/14,23:28:00,28710,28710,28710,28710,0,0
2021/10/14,23:29:00,28710,28710,28700,28700,23,0
2021/10/14,23:30:00,28700,28700,28690,28690,21,0
2021/10/14,23:31:00,28700,28710,28700,28710,13,0
2021/10/14,23:32:00,28710,28710,28710,28710,0,0
2021/10/14,23:33:00,28710,28710,28710,28710,18,0
2021/10/14,23:34:00,28710,28720,28710,28720,18,0
2021/10/14,23:35:00,28710,28710,28700,28700,21,0
2021/10/14,23:36:00,28700,28700,28700,28700,28,0
2021/10/14,23:37:00,28700,28700,28700,28700,18,0
2021/10/14,23:38:00,28690,28690,28690,28690,9,0
2021/10/14,23:39:00,28700,28700,28700,28700,7,0
2021/10/14,23:40:00,28700,28700,28700,28700,13,0
2021/10/14,23:41:00,28700,28700,28700,28700,0,0
2021/10/14,23:42:00,28710,28710,28710,28710,24,0
2021/10/14,23:43:00,28700,28700,28700,28700,7,0
2021/10/14,23:44:00,28700,28700,28690,28690,13,0
2021/10/14,23:45:00,28690,28690,28690,28690,11,0
2021/10/14,23:46:00,28690,28690,28690,28690,2,0
2021/10/14,23:47:00,28700,28700,28700,28700,13,0
2021/10/14,23:48:00,28700,28710,28700,28710,16,0
2021/10/14,23:49:00,28710,28710,28710,28710,27,0
2021/10/14,23:50:00,28710,28710,28710,28710,15,0
2021/10/14,23:51:00,28720,28730,28720,28720,57,0
2021/10/14,23:52:00,28720,28720,28720,28720,4,0
2021/10/14,23:53:00,28720,28720,28720,28720,1,0
2021/10/14,23:54:00,28720,28720,28720,28720,0,0
2021/10/14,23:55:00,28720,28720,28720,28720,1,0
2021/10/14,23:56:00,28720,28720,28720,28720,0,0
2021/10/14,23:57:00,28720,28720,28720,28720,1,0
2021/10/14,23:58:00,28720,28720,28720,28720,1,0
2021/10/14,23:59:00,28720,28720,28720,28720,0,0
2021/10/15,00:00:00,28710,28720,28710,28720,48,0
2021/10/15,00:01:00,28720,28720,28710,28710,41,0
2021/10/15,00:02:00,28710,28710,28710,28710,0,0
2021/10/15,00:03:00,28710,28710,28710,28710,0,0
2021/10/15,00:04:00,28710,28710,28710,28710,29,0
2021/10/15,00:05:00,28700,28700,28700,28700,24,0
2021/10/15,00:06:00,28700,28700,28700,28700,7,0
2021/10/15,00:07:00,28700,28700,28700,28700,20,0
2021/10/15,00:08:00,28710,28710,28710,28710,11,0
2021/10/15,00:09:00,28710,28710,28710,28710,0,0
2021/10/15,00:10:00,28710,28710,28710,28710,14,0
2021/10/15,00:11:00,28720,28720,28720,28720,2,0
2021/10/15,00:12:00,28720,28720,28720,28720,3,0
2021/10/15,00:13:00,28720,28720,28720,28720,1,0
2021/10/15,00:14:00,28710,28710,28710,28710,16,0
2021/10/15,00:15:00,28710,28710,28700,28700,9,0
2021/10/15,00:16:00,28710,28710,28710,28710,4,0
2021/10/15,00:17:00,28710,28710,28710,28710,0,0
2021/10/15,00:18:00,28700,28700,28700,28700,7,0
2021/10/15,00:19:00,28700,28700,28700,28700,21,0
2021/10/15,00:20:00,28700,28700,28700,28700,6,0
2021/10/15,00:21:00,28700,28700,28700,28700,5,0
2021/10/15,00:22:00,28700,28700,28700,28700,2,0
2021/10/15,00:23:00,28700,28700,28700,28700,6,0
2021/10/15,00:24:00,28700,28700,28700,28700,1,0
2021/10/15,00:25:00,28690,28690,28690,28690,12,0
2021/10/15,00:26:00,28690,28690,28690,28690,6,0
2021/10/15,00:27:00,28690,28690,28690,28690,8,0
2021/10/15,00:28:00,28690,28690,28690,28690,0,0
2021/10/15,00:29:00,28690,28690,28690,28690,0,0
2021/10/15,00:30:00,28700,28700,28690,28690,2,0
2021/10/15,00:31:00,28690,28700,28690,28690,54,0
2021/10/15,00:32:00,28690,28690,28690,28690,15,0
2021/10/15,00:33:00,28690,28690,28690,28690,3,0
2021/10/15,00:34:00,28690,28690,28690,28690,18,0
2021/10/15,00:35:00,28680,28680,28670,28680,20,0
2021/10/15,00:36:00,28680,28680,28680,28680,32,0
2021/10/15,00:37:00,28690,28690,28690,28690,26,0
2021/10/15,00:38:00,28690,28690,28690,28690,3,0
2021/10/15,00:39:00,28700,28700,28700,28700,23,0
2021/10/15,00:40:00,28700,28700,28700,28700,3,0
2021/10/15,00:41:00,28700,28700,28700,28700,5,0
2021/10/15,00:42:00,28700,28700,28700,28700,0,0
2021/10/15,00:43:00,28700,28700,28700,28700,4,0
2021/10/15,00:44:00,28700,28700,28700,28700,7,0
2021/10/15,00:45:00,28700,28700,28700,28700,3,0
2021/10/15,00:46:00,28700,28700,28700,28700,1,0
2021/10/15,00:47:00,28700,28700,28700,28700,0,0
2021/10/15,00:48:00,28710,28710,28710,28710,1,0
2021/10/15,00:49:00,28700,28700,28700,28700,10,0
2021/10/15,00:50:00,28700,28700,28700,28700,1,0
2021/10/15,00:51:00,28700,28700,28700,28700,3,0
2021/10/15,00:52:00,28700,28700,28700,28700,1,0
2021/10/15,00:53:00,28700,28700,28700,28700,0,0
2021/10/15,00:54:00,28700,28700,28700,28700,1,0
2021/10/15,00:55:00,28700,28700,28700,28700,0,0
2021/10/15,00:56:00,28700,28700,28700,28700,10,0
2021/10/15,00:57:00,28700,28700,28700,28700,9,0
2021/10/15,00:58:00,28700,28700,28700,28700,16,0
2021/10/15,00:59:00,28690,28700,28690,28700,12,0
2021/10/15,01:00:00,28700,28700,28700,28700,4,0
2021/10/15,01:01:00,28700,28700,28700,28700,0,0
2021/10/15,01:02:00,28700,28700,28700,28700,0,0
2021/10/15,01:03:00,28710,28710,28710,28710,1,0
2021/10/15,01:04:00,28710,28710,28710,28710,5,0
2021/10/15,01:05:00,28710,28710,28710,28710,1,0
2021/10/15,01:06:00,28710,28710,28710,28710,1,0
2021/10/15,01:07:00,28700,28700,28700,28700,8,0
2021/10/15,01:08:00,28700,28700,28700,28700,2,0
2021/10/15,01:09:00,28700,28700,28700,28700,0,0
2021/10/15,01:10:00,28700,28700,28700,28700,0,0
2021/10/15,01:11:00,28700,28700,28700,28700,11,0
2021/10/15,01:12:00,28700,28700,28700,28700,0,0
2021/10/15,01:13:00,28700,28700,28700,28700,23,0
2021/10/15,01:14:00,28700,28700,28700,28700,1,0
2021/10/15,01:15:00,28710,28710,28710,28710,1,0
2021/10/15,01:16:00,28710,28710,28710,28710,0,0
2021/10/15,01:17:00,28700,28700,28700,28700,4,0
2021/10/15,01:18:00,28700,28700,28700,28700,0,0
2021/10/15,01:19:00,28700,28700,28700,28700,5,0
2021/10/15,01:20:00,28700,28700,28700,28700,1,0
2021/10/15,01:21:00,28690,28690,28690,28690,24,0
2021/10/15,01:22:00,28690,28690,28680,28680,7,0
2021/10/15,01:23:00,28690,28690,28690,28690,2,0
2021/10/15,01:24:00,28690,28690,28690,28690,10,0
2021/10/15,01:25:00,28690,28690,28690,28690,3,0
2021/10/15,01:26:00,28700,28700,28700,28700,1,0
2021/10/15,01:27:00,28700,28700,28700,28700,0,0
2021/10/15,01:28:00,28700,28700,28700,28700,8,0
2021/10/15,01:29:00,28690,28690,28690,28690,4,0
2021/10/15,01:30:00,28690,28690,28690,28690,1,0
2021/10/15,01:31:00,28690,28690,28690,28690,2,0
2021/10/15,01:32:00,28690,28690,28690,28690,1,0
2021/10/15,01:33:00,28690,28690,28690,28690,1,0
2021/10/15,01:34:00,28680,28690,28680,28690,5,0
2021/10/15,01:35:00,28690,28690,28690,28690,27,0
2021/10/15,01:36:00,28690,28690,28690,28690,0,0
2021/10/15,01:37:00,28690,28690,28690,28690,0,0
2021/10/15,01:38:00,28700,28710,28700,28710,49,0
2021/10/15,01:39:00,28710,28710,28710,28710,0,0
2021/10/15,01:40:00,28710,28710,28710,28710,0,0
2021/10/15,01:41:00,28700,28700,28700,28700,13,0
2021/10/15,01:42:00,28700,28700,28700,28700,10,0
2021/10/15,01:43:00,28700,28700,28700,28700,0,0
2021/10/15,01:44:00,28700,28700,28700,28700,1,0
2021/10/15,01:45:00,28700,28700,28700,28700,0,0
2021/10/15,01:46:00,28700,28700,28700,28700,5,0
2021/10/15,01:47:00,28700,28700,28700,28700,1,0
2021/10/15,01:48:00,28700,28700,28700,28700,0,0
2021/10/15,01:49:00,28700,28700,28700,28700,2,0
2021/10/15,01:50:00,28710,28710,28710,28710,2,0
2021/10/15,01:51:00,28700,28700,28700,28700,4,0
2021/10/15,01:52:00,28700,28700,28700,28700,1,0
2021/10/15,01:53:00,28710,28710,28710,28710,1,0
2021/10/15,01:54:00,28710,28710,28710,28710,0,0
2021/10/15,01:55:00,28710,28710,28710,28710,0,0
2021/10/15,01:56:00,28700,28700,28700,28700,4,0
2021/10/15,01:57:00,28700,28700,28700,28700,12,0
2021/10/15,01:58:00,28700,28700,28700,28700,0,0
2021/10/15,01:59:00,28700,28700,28690,28690,2,0
2021/10/15,02:00:00,28700,28700,28700,28700,2,0
2021/10/15,02:01:00,28700,28700,28700,28700,1,0
2021/10/15,02:02:00,28710,28710,28710,28710,2,0
2021/10/15,02:03:00,28710,28710,28710,28710,60,0
2021/10/15,02:04:00,28700,28700,28700,28700,23,0
2021/10/15,02:05:00,28700,28700,28690,28690,14,0
2021/10/15,02:06:00,28680,28680,28680,28680,1,0
2021/10/15,02:07:00,28680,28680,28680,28680,0,0
2021/10/15,02:08:00,28690,28690,28680,28680,22,0
2021/10/15,02:09:00,28680,28680,28680,28680,3,0
2021/10/15,02:10:00,28680,28680,28680,28680,4,0
2021/10/15,02:11:00,28680,28680,28680,28680,1,0
2021/10/15,02:12:00,28680,28680,28680,28680,0,0
2021/10/15,02:13:00,28680,28680,28680,28680,9,0
2021/10/15,02:14:00,28680,28680,28680,28680,0,0
2021/10/15,02:15:00,28680,28680,28680,28680,6,0
2021/10/15,02:16:00,28680,28680,28680,28680,0,0
2021/10/15,02:17:00,28680,28680,28680,28680,2,0
2021/10/15,02:18:00,28680,28680,28680,28680,0,0
2021/10/15,02:19:00,28680,28680,28680,28680,3,0
2021/10/15,02:20:00,28680,28680,28680,28680,2,0
2021/10/15,02:21:00,28680,28680,28680,28680,0,0
2021/10/15,02:22:00,28680,28680,28680,28680,1,0
2021/10/15,02:23:00,28670,28670,28670,28670,2,0
2021/10/15,02:24:00,28670,28670,28670,28670,25,0
2021/10/15,02:25:00,28670,28670,28670,28670,0,0
2021/10/15,02:26:00,28670,28670,28670,28670,0,0
2021/10/15,02:27:00,28670,28670,28670,28670,0,0
2021/10/15,02:28:00,28680,28680,28680,28680,2,0
2021/10/15,02:29:00,28680,28680,28680,28680,0,0
2021/10/15,02:30:00,28680,28680,28680,28680,6,0
2021/10/15,02:31:00,28690,28690,28690,28690,10,0
2021/10/15,02:32:00,28700,28700,28700,28700,76,0
2021/10/15,02:33:00,28700,28700,28700,28700,0,0
2021/10/15,02:34:00,28700,28700,28700,28700,3,0
2021/10/15,02:35:00,28700,28700,28700,28700,0,0
2021/10/15,02:36:00,28700,28700,28700,28700,0,0
2021/10/15,02:37:00,28700,28700,28700,28700,7,0
2021/10/15,02:38:00,28700,28700,28700,28700,2,0
2021/10/15,02:39:00,28700,28700,28700,28700,11,0
2021/10/15,02:40:00,28700,28700,28700,28700,0,0
2021/10/15,02:41:00,28700,28700,28700,28700,0,0
2021/10/15,02:42:00,28700,28700,28700,28700,3,0
2021/10/15,02:43:00,28700,28710,28700,28710,2,0
2021/10/15,02:44:00,28710,28710,28710,28710,0,0
2021/10/15,02:45:00,28700,28700,28700,28700,1,0
2021/10/15,02:46:00,28700,28700,28700,28700,0,0
2021/10/15,02:47:00,28700,28700,28700,28700,0,0
2021/10/15,02:48:00,28700,28700,28700,28700,2,0
2021/10/15,02:49:00,28700,28700,28700,28700,10,0
2021/10/15,02:50:00,28700,28710,28700,28710,2,0
2021/10/15,02:51:00,28700,28700,28700,28700,1,0
2021/10/15,02:52:00,28700,28700,28700,28700,1,0
2021/10/15,02:53:00,28700,28700,28700,28700,0,0
2021/10/15,02:54:00,28700,28700,28700,28700,0,0
2021/10/15,02:55:00,28710,28710,28710,28710,2,0
2021/10/15,02:56:00,28710,28710,28710,28710,20,0
2021/10/15,02:57:00,28710,28710,28710,28710,0,0
2021/10/15,02:58:00,28720,28720,28710,28710,12,0
2021/10/15,02:59:00,28710,28710,28710,28710,3,0
2021/10/15,03:00:00,28710,28710,28710,28710,6,0
2021/10/15,03:01:00,28710,28710,28710,28710,0,0
2021/10/15,03:02:00,28710,28710,28710,28710,3,0
2021/10/15,03:03:00,28710,28710,28710,28710,3,0
2021/10/15,03:04:00,28710,28710,28710,28710,0,0
2021/10/15,03:05:00,28710,28710,28710,28710,1,0
2021/10/15,03:06:00,28710,28710,28710,28710,0,0
2021/10/15,03:07:00,28700,28710,28700,28710,3,0
2021/10/15,03:08:00,28710,28710,28710,28710,0,0
2021/10/15,03:09:00,28710,28710,28710,28710,0,0
2021/10/15,03:10:00,28710,28710,28710,28710,1,0
2021/10/15,03:11:00,28710,28710,28710,28710,0,0
2021/10/15,03:12:00,28710,28710,28710,28710,1,0
2021/10/15,03:13:00,28720,28720,28720,28720,1,0
2021/10/15,03:14:00,28710,28710,28710,28710,1,0
2021/10/15,03:15:00,28710,28710,28710,28710,3,0
2021/10/15,03:16:00,28710,28710,28710,28710,1,0
2021/10/15,03:17:00,28710,28710,28710,28710,0,0
2021/10/15,03:18:00,28710,28710,28710,28710,3,0
2021/10/15,03:19:00,28710,28710,28710,28710,3,0
2021/10/15,03:20:00,28710,28710,28710,28710,0,0
2021/10/15,03:21:00,28710,28710,28710,28710,2,0
2021/10/15,03:22:00,28710,28710,28710,28710,0,0
2021/10/15,03:23:00,28710,28710,28710,28710,0,0
2021/10/15,03:24:00,28710,28710,28710,28710,1,0
2021/10/15,03:25:00,28710,28710,28710,28710,2,0
2021/10/15,03:26:00,28710,28710,28710,28710,3,0
2021/10/15,03:27:00,28720,28720,28720,28720,103,0
2021/10/15,03:28:00,28720,28720,28720,28720,15,0
2021/10/15,03:29:00,28720,28720,28720,28720,0,0
2021/10/15,03:30:00,28720,28730,28720,28730,6,0
2021/10/15,03:31:00,28720,28720,28720,28720,5,0
2021/10/15,03:32:00,28710,28710,28710,28710,2,0
2021/10/15,03:33:00,28710,28710,28710,28710,0,0
2021/10/15,03:34:00,28710,28710,28710,28710,1,0
2021/10/15,03:35:00,28710,28710,28710,28710,0,0
2021/10/15,03:36:00,28710,28710,28710,28710,3,0
2021/10/15,03:37:00,28710,28710,28710,28710,1,0
2021/10/15,03:38:00,28710,28710,28710,28710,6,0
2021/10/15,03:39:00,28710,28710,28710,28710,1,0
2021/10/15,03:40:00,28710,28710,28710,28710,1,0
2021/10/15,03:41:00,28710,28710,28710,28710,3,0
2021/10/15,03:42:00,28710,28710,28710,28710,1,0
2021/10/15,03:43:00,28710,28710,28710,28710,5,0
2021/10/15,03:44:00,28710,28710,28710,28710,0,0
2021/10/15,03:45:00,28710,28710,28710,28710,2,0
2021/10/15,03:46:00,28710,28710,28710,28710,0,0
2021/10/15,03:47:00,28710,28710,28710,28710,0,0
2021/10/15,03:48:00,28710,28710,28710,28710,2,0
2021/10/15,03:49:00,28710,28710,28710,28710,0,0
2021/10/15,03:50:00,28710,28710,28710,28710,0,0
2021/10/15,03:51:00,28720,28720,28720,28720,2,0
2021/10/15,03:52:00,28720,28720,28720,28720,0,0
2021/10/15,03:53:00,28720,28720,28720,28720,0,0
2021/10/15,03:54:00,28720,28720,28720,28720,5,0
2021/10/15,03:55:00,28720,28720,28720,28720,0,0
2021/10/15,03:56:00,28720,28720,28720,28720,0,0
2021/10/15,03:57:00,28720,28720,28720,28720,10,0
2021/10/15,03:58:00,28720,28720,28720,28720,2,0
2021/10/15,03:59:00,28730,28730,28730,28730,6,0
2021/10/15,04:00:00,28730,28730,28730,28730,2,0
2021/10/15,04:01:00,28730,28730,28730,28730,0,0
2021/10/15,04:02:00,28720,28720,28720,28720,3,0
2021/10/15,04:03:00,28720,28720,28720,28720,2,0
2021/10/15,04:04:00,28720,28720,28720,28720,0,0
2021/10/15,04:05:00,28720,28720,28720,28720,9,0
2021/10/15,04:06:00,28720,28720,28720,28720,1,0
2021/10/15,04:07:00,28720,28720,28720,28720,7,0
2021/10/15,04:08:00,28720,28720,28720,28720,1,0
2021/10/15,04:09:00,28720,28720,28720,28720,0,0
2021/10/15,04:10:00,28710,28710,28710,28710,13,0
2021/10/15,04:11:00,28700,28700,28700,28700,11,0
2021/10/15,04:12:00,28700,28700,28700,28700,0,0
2021/10/15,04:13:00,28700,28700,28700,28700,0,0
2021/10/15,04:14:00,28700,28700,28700,28700,0,0
2021/10/15,04:15:00,28700,28710,28700,28710,3,0
2021/10/15,04:16:00,28710,28710,28710,28710,0,0
2021/10/15,04:17:00,28710,28710,28710,28710,0,0
2021/10/15,04:18:00,28710,28710,28710,28710,1,0
2021/10/15,04:19:00,28710,28710,28710,28710,4,0
2021/10/15,04:20:00,28710,28710,28710,28710,0,0
2021/10/15,04:21:00,28710,28710,28710,28710,5,0
2021/10/15,04:22:00,28710,28710,28710,28710,3,0
2021/10/15,04:23:00,28710,28710,28710,28710,0,0
2021/10/15,04:24:00,28710,28710,28710,28710,0,0
2021/10/15,04:25:00,28710,28710,28700,28700,4,0
2021/10/15,04:26:00,28700,28700,28700,28700,6,0
2021/10/15,04:27:00,28700,28700,28700,28700,1,0
2021/10/15,04:28:00,28710,28710,28710,28710,17,0
2021/10/15,04:29:00,28710,28710,28710,28710,5,0
2021/10/15,04:30:00,28710,28710,28710,28710,1,0
2021/10/15,04:31:00,28710,28710,28710,28710,0,0
2021/10/15,04:32:00,28710,28710,28710,28710,5,0
2021/10/15,04:33:00,28710,28710,28710,28710,3,0
2021/10/15,04:34:00,28700,28700,28700,28700,3,0
2021/10/15,04:35:00,28710,28710,28710,28710,1,0
2021/10/15,04:36:00,28700,28710,28700,28710,2,0
2021/10/15,04:37:00,28700,28700,28700,28700,5,0
2021/10/15,04:38:00,28700,28700,28700,28700,0,0
2021/10/15,04:39:00,28700,28700,28700,28700,7,0
2021/10/15,04:40:00,28700,28700,28700,28700,6,0
2021/10/15,04:41:00,28690,28690,28690,28690,1,0
2021/10/15,04:42:00,28690,28690,28690,28690,3,0
2021/10/15,04:43:00,28690,28690,28690,28690,2,0
2021/10/15,04:44:00,28700,28700,28700,28700,7,0
2021/10/15,04:45:00,28700,28700,28700,28700,0,0
2021/10/15,04:46:00,28700,28700,28700,28700,6,0
2021/10/15,04:47:00,28700,28700,28700,28700,2,0
2021/10/15,04:48:00,28700,28700,28700,28700,0,0
2021/10/15,04:49:00,28700,28700,28700,28700,0,0
2021/10/15,04:50:00,28710,28720,28710,28720,5,0
2021/10/15,04:51:00,28710,28710,28700,28710,36,0
2021/10/15,04:52:00,28710,28720,28710,28720,4,0
2021/10/15,04:53:00,28720,28730,28720,28730,68,0
2021/10/15,04:54:00,28730,28730,28730,28730,5,0
2021/10/15,04:55:00,28730,28730,28730,28730,6,0
2021/10/15,04:56:00,28730,28730,28730,28730,13,0
2021/10/15,04:57:00,28730,28730,28730,28730,4,0
2021/10/15,04:58:00,28720,28720,28710,28710,7,0
2021/10/15,04:59:00,28710,28720,28710,28720,6,0
2021/10/15,05:00:00,28720,28730,28720,28730,11,0
2021/10/15,05:01:00,28730,28730,28730,28730,41,0
2021/10/15,05:02:00,28730,28730,28730,28730,0,0
2021/10/15,05:03:00,28730,28730,28730,28730,0,0
2021/10/15,05:04:00,28740,28740,28740,28740,15,0
2021/10/15,05:05:00,28750,28750,28750,28750,4,0
2021/10/15,05:06:00,28750,28770,28750,28760,84,0
2021/10/15,05:07:00,28760,28770,28760,28760,12,0
2021/10/15,05:08:00,28760,28760,28760,28760,1,0
2021/10/15,05:09:00,28760,28760,28760,28760,17,0
2021/10/15,05:10:00,28760,28760,28760,28760,0,0
2021/10/15,05:11:00,28770,28770,28770,28770,22,0
2021/10/15,05:12:00,28780,28780,28780,28780,3,0
2021/10/15,05:13:00,28780,28790,28780,28780,55,0
2021/10/15,05:14:00,28780,28780,28780,28780,1,0
2021/10/15,05:15:00,28780,28780,28780,28780,15,0
2021/10/15,05:16:00,28780,28780,28780,28780,5,0
2021/10/15,05:17:00,28780,28780,28780,28780,23,0
2021/10/15,05:18:00,28780,28780,28780,28780,0,0
2021/10/15,05:19:00,28780,28790,28780,28790,26,0
2021/10/15,05:20:00,28800,28800,28790,28790,6,0
2021/10/15,05:21:00,28790,28790,28790,28790,6,0
2021/10/15,05:22:00,28790,28790,28790,28790,0,0
2021/10/15,05:23:00,28790,28790,28790,28790,22,0
2021/10/15,05:24:00,28790,28790,28790,28790,16,0
2021/10/15,05:25:00,28790,28790,28790,28790,1,0
2021/10/15,05:26:00,28780,28780,28780,28780,6,0
2021/10/15,05:27:00,28780,28780,28780,28780,0,0
2021/10/15,05:28:00,28780,28780,28780,28780,0,0
2021/10/15,05:29:00,28780,28780,28780,28780,0,0
2021/10/15,05:30:00,28790,28790,28790,28790,5,0
2021/10/15,05:31:00,28790,28790,28790,28790,1,0
2021/10/15,05:32:00,28790,28790,28790,28790,0,0
2021/10/15,05:33:00,28790,28790,28790,28790,8,0
2021/10/15,05:34:00,28790,28790,28790,28790,4,0
2021/10/15,05:35:00,28790,28790,28790,28790,2,0
2021/10/15,05:36:00,28790,28790,28790,28790,4,0
2021/10/15,05:37:00,28790,28790,28790,28790,3,0
2021/10/15,05:38:00,28800,28800,28800,28800,15,0
2021/10/15,05:39:00,28800,28800,28800,28800,1,0
2021/10/15,05:40:00,28790,28790,28790,28790,4,0
2021/10/15,05:41:00,28790,28790,28790,28790,0,0
2021/10/15,05:42:00,28790,28790,28790,28790,0,0
2021/10/15,05:43:00,28790,28790,28790,28790,1,0
2021/10/15,05:44:00,28800,28800,28800,28800,60,0
2021/10/15,05:45:00,28800,28800,28800,28800,1,0
2021/10/15,05:46:00,28810,28810,28810,28810,6,0
2021/10/15,05:47:00,28810,28810,28810,28810,8,0
2021/10/15,05:48:00,28810,28810,28810,28810,0,0
2021/10/15,05:49:00,28810,28810,28790,28790,24,0
2021/10/15,05:50:00,28800,28800,28790,28790,8,0
2021/10/15,05:51:00,28790,28790,28790,28790,0,0
2021/10/15,05:52:00,28790,28790,28790,28790,5,0
2021/10/15,05:53:00,28800,28800,28800,28800,33,0
2021/10/15,05:54:00,28800,28800,28800,28800,0,0
2021/10/15,05:55:00,28810,28810,28810,28810,9,0
2021/10/15,05:56:00,28810,28810,28810,28810,0,0
2021/10/15,05:57:00,28810,28810,28810,28810,0,0
2021/10/15,05:58:00,28810,28810,28810,28810,0,0
2021/10/15,05:59:00,28810,28810,28810,28810,0,0
2021/10/15,06:00:00,28810,28810,28810,28810,47,0
2021/10/15,08:46:00,28800,28820,28790,28790,647,0
2021/10/15,08:47:00,28800,28810,28790,28810,86,0
2021/10/15,08:48:00,28810,28850,28810,28840,171,0
2021/10/15,08:49:00,28840,28840,28830,28840,83,0
2021/10/15,08:50:00,28840,28870,28840,28860,144,0
2021/10/15,08:51:00,28860,28860,28850,28860,51,0
2021/10/15,08:52:00,28860,28860,28850,28850,84,0
2021/10/15,08:53:00,28840,28850,28840,28850,27,0
2021/10/15,08:54:00,28850,28870,28850,28860,82,0
2021/10/15,08:55:00,28860,28860,28860,28860,1,0
2021/10/15,08:56:00,28860,28870,28850,28870,34,0
2021/10/15,08:57:00,28870,28870,28870,28870,30,0
2021/10/15,08:58:00,28870,28890,28870,28880,170,0
2021/10/15,08:59:00,28880,28900,28880,28890,313,0
2021/10/15,09:00:00,28890,28900,28860,28870,271,0
2021/10/15,09:01:00,28860,28870,28810,28810,640,0
2021/10/15,09:02:00,28820,28840,28810,28810,404,0
2021/10/15,09:03:00,28810,28820,28790,28810,338,0
2021/10/15,09:04:00,28820,28820,28790,28800,275,0
2021/10/15,09:05:00,28800,28800,28780,28790,175,0
2021/10/15,09:06:00,28780,28780,28750,28760,210,0
2021/10/15,09:07:00,28760,28800,28750,28800,258,0
2021/10/15,09:08:00,28800,28800,28760,28760,203,0
2021/10/15,09:09:00,28760,28780,28750,28770,384,0
2021/10/15,09:10:00,28760,28800,28760,28800,271,0
2021/10/15,09:11:00,28790,28800,28780,28790,229,0
2021/10/15,09:12:00,28790,28790,28780,28790,215,0
2021/10/15,09:13:00,28790,28800,28780,28780,179,0
2021/10/15,09:14:00,28770,28790,28770,28780,177,0
2021/10/15,09:15:00,28770,28790,28760,28790,299,0
2021/10/15,09:16:00,28780,28810,28770,28800,198,0
2021/10/15,09:17:00,28800,28830,28800,28820,327,0
2021/10/15,09:18:00,28830,28830,28820,28820,186,0
2021/10/15,09:19:00,28820,28830,28800,28820,277,0
2021/10/15,09:20:00,28820,28840,28820,28820,76,0
2021/10/15,09:21:00,28830,28860,28830,28850,224,0
2021/10/15,09:22:00,28840,28850,28830,28830,115,0
2021/10/15,09:23:00,28830,28830,28810,28810,130,0
2021/10/15,09:24:00,28810,28810,28770,28770,144,0
2021/10/15,09:25:00,28770,28770,28770,28770,143,0
2021/10/15,09:26:00,28780,28780,28750,28760,207,0
2021/10/15,09:27:00,28760,28760,28740,28740,64,0
2021/10/15,09:28:00,28740,28750,28730,28740,87,0
2021/10/15,09:29:00,28740,28740,28730,28740,90,0
2021/10/15,09:30:00,28750,28770,28750,28770,238,0
2021/10/15,09:31:00,28760,28780,28760,28770,168,0
2021/10/15,09:32:00,28770,28770,28750,28760,81,0
2021/10/15,09:33:00,28750,28760,28750,28760,196,0
2021/10/15,09:34:00,28760,28780,28760,28780,191,0
2021/10/15,09:35:00,28770,28770,28760,28760,114,0
2021/10/15,09:36:00,28760,28770,28760,28760,68,0
2021/10/15,09:37:00,28750,28750,28740,28740,71,0
2021/10/15,09:38:00,28740,28750,28730,28740,89,0
2021/10/15,09:39:00,28750,28770,28750,28770,109,0
2021/10/15,09:40:00,28760,28760,28740,28750,74,0
2021/10/15,09:41:00,28760,28780,28760,28780,44,0
2021/10/15,09:42:00,28780,28790,28780,28790,134,0
2021/10/15,09:43:00,28780,28810,28780,28800,288,0
2021/10/15,09:44:00,28800,28810,28790,28810,130,0
2021/10/15,09:45:00,28820,28820,28810,28810,106,0
2021/10/15,09:46:00,28810,28810,28790,28810,52,0
2021/10/15,09:47:00,28810,28820,28800,28800,49,0
2021/10/15,09:48:00,28810,28810,28800,28800,83,0
2021/10/15,09:49:00,28810,28810,28800,28800,61,0
2021/10/15,09:50:00,28790,28810,28790,28810,74,0
2021/10/15,09:51:00,28800,28810,28800,28810,80,0
2021/10/15,09:52:00,28810,28810,28810,28810,38,0
2021/10/15,09:53:00,28810,28820,28810,28820,45,0
2021/10/15,09:54:00,28810,28810,28810,28810,40,0
2021/10/15,09:55:00,28810,28810,28810,28810,43,0
2021/10/15,09:56:00,28810,28810,28810,28810,55,0
2021/10/15,09:57:00,28810,28820,28810,28820,80,0
2021/10/15,09:58:00,28830,28840,28830,28830,102,0
2021/10/15,09:59:00,28830,28830,28810,28830,92,0
2021/10/15,10:00:00,28830,28840,28830,28830,56,0
2021/10/15,10:01:00,28830,28840,28830,28840,36,0
2021/10/15,10:02:00,28850,28850,28830,28830,138,0
2021/10/15,10:03:00,28830,28840,28830,28830,83,0
2021/10/15,10:04:00,28830,28830,28820,28820,90,0
2021/10/15,10:05:00,28820,28830,28820,28830,36,0
2021/10/15,10:06:00,28830,28830,28820,28820,48,0
2021/10/15,10:07:00,28820,28820,28810,28820,41,0
2021/10/15,10:08:00,28810,28810,28800,28800,66,0
2021/10/15,10:09:00,28800,28800,28790,28790,61,0
2021/10/15,10:10:00,28790,28790,28790,28790,48,0
2021/10/15,10:11:00,28790,28790,28790,28790,31,0
2021/10/15,10:12:00,28780,28780,28770,28780,136,0
2021/10/15,10:13:00,28780,28790,28780,28790,64,0
2021/10/15,10:14:00,28800,28800,28800,28800,47,0
2021/10/15,10:15:00,28800,28810,28800,28800,34,0
2021/10/15,10:16:00,28810,28820,28810,28820,80,0
2021/10/15,10:17:00,28820,28820,28810,28810,24,0
2021/10/15,10:18:00,28810,28810,28810,28810,34,0
2021/10/15,10:19:00,28810,28810,28800,28810,77,0
2021/10/15,10:20:00,28810,28810,28810,28810,45,0
2021/10/15,10:21:00,28810,28810,28790,28790,98,0
2021/10/15,10:22:00,28780,28790,28770,28780,81,0
2021/10/15,10:23:00,28780,28780,28780,28780,50,0
2021/10/15,10:24:00,28780,28780,28770,28770,21,0
2021/10/15,10:25:00,28770,28770,28750,28750,229,0
2021/10/15,10:26:00,28750,28750,28740,28750,161,0
2021/10/15,10:27:00,28750,28760,28750,28760,49,0
2021/10/15,10:28:00,28760,28770,28760,28770,28,0
2021/10/15,10:29:00,28770,28780,28770,28780,46,0
2021/10/15,10:30:00,28770,28780,28770,28780,49,0
2021/10/15,10:31:00,28780,28780,28760,28780,76,0
2021/10/15,10:32:00,28780,28780,28780,28780,27,0
2021/10/15,10:33:00,28790,28800,28790,28790,69,0
2021/10/15,10:34:00,28790,28790,28790,28790,63,0
2021/10/15,10:35:00,28780,28780,28770,28780,58,0
2021/10/15,10:36:00,28780,28790,28780,28780,45,0
2021/10/15,10:37:00,28780,28790,28780,28790,35,0
2021/10/15,10:38:00,28790,28790,28790,28790,26,0
2021/10/15,10:39:00,28800,28810,28800,28810,137,0
2021/10/15,10:40:00,28820,28820,28810,28820,246,0
2021/10/15,10:41:00,28820,28820,28810,28810,47,0
2021/10/15,10:42:00,28820,28820,28810,28820,30,0
2021/10/15,10:43:00,28820,28840,28810,28830,179,0
2021/10/15,10:44:00,28840,28840,28830,28830,188,0
2021/10/15,10:45:00,28830,28830,28820,28830,46,0
2021/10/15,10:46:00,28840,28840,28840,28840,31,0
2021/10/15,10:47:00,28830,28840,28830,28830,126,0
2021/10/15,10:48:00,28820,28830,28820,28820,55,0
2021/10/15,10:49:00,28820,28820,28810,28820,6,0
2021/10/15,10:50:00,28820,28830,28820,28830,32,0
2021/10/15,10:51:00,28830,28830,28830,28830,26,0
2021/10/15,10:52:00,28830,28830,28820,28820,62,0
2021/10/15,10:53:00,28830,28850,28830,28840,93,0
2021/10/15,10:54:00,28840,28850,28840,28850,17,0
2021/10/15,10:55:00,28850,28870,28850,28870,103,0
2021/10/15,10:56:00,28860,28870,28860,28860,91,0
2021/10/15,10:57:00,28870,28880,28860,28860,109,0
2021/10/15,10:58:00,28860,28870,28860,28870,133,0
2021/10/15,10:59:00,28860,28870,28860,28870,8,0
2021/10/15,11:00:00,28870,28870,28860,28860,15,0
2021/10/15,11:01:00,28870,28890,28870,28880,106,0
2021/10/15,11:02:00,28880,28890,28870,28870,86,0
2021/10/15,11:03:00,28870,28870,28860,28870,31,0
2021/10/15,11:04:00,28880,28880,28870,28880,45,0
2021/10/15,11:05:00,28870,28870,28870,28870,68,0
2021/10/15,11:06:00,28880,28880,28870,28870,93,0
2021/10/15,11:07:00,28870,28880,28870,28880,29,0
2021/10/15,11:08:00,28880,28880,28870,28870,74,0
2021/10/15,11:09:00,28880,28880,28860,28860,271,0
2021/10/15,11:10:00,28870,28880,28870,28880,92,0
2021/10/15,11:11:00,28890,28900,28880,28890,96,0
2021/10/15,11:12:00,28900,28900,28890,28890,41,0
2021/10/15,11:13:00,28890,28900,28890,28900,6,0
2021/10/15,11:14:00,28900,28900,28890,28890,3,0
2021/10/15,11:15:00,28890,28900,28890,28890,193,0
2021/10/15,11:16:00,28890,28910,28890,28910,145,0
2021/10/15,11:17:00,28910,28920,28910,28910,88,0
2021/10/15,11:18:00,28920,28920,28910,28920,43,0
2021/10/15,11:19:00,28920,28940,28910,28940,237,0
2021/10/15,11:20:00,28940,28940,28930,28940,100,0
2021/10/15,11:21:00,28940,28950,28940,28940,93,0
2021/10/15,11:22:00,28940,28950,28940,28950,36,0
2021/10/15,11:23:00,28950,28960,28950,28960,212,0
2021/10/15,11:24:00,28950,28950,28940,28950,114,0
2021/10/15,11:25:00,28950,28950,28950,28950,95,0
2021/10/15,11:26:00,28950,28960,28950,28950,106,0
2021/10/15,11:27:00,28950,28950,28950,28950,10,0
2021/10/15,11:28:00,28940,28940,28930,28930,105,0
2021/10/15,11:29:00,28930,28930,28930,28930,49,0
2021/10/15,11:30:00,28920,28930,28920,28920,62,0
2021/10/15,11:31:00,28930,28940,28930,28930,119,0
2021/10/15,11:32:00,28930,28930,28920,28920,29,0
2021/10/15,11:33:00,28920,28920,28920,28920,44,0
2021/10/15,11:34:00,28930,28930,28930,28930,86,0
2021/10/15,11:35:00,28930,28930,28930,28930,0,0
2021/10/15,11:36:00,28930,28930,28920,28920,36,0
2021/10/15,11:37:00,28920,28920,28920,28920,42,0
2021/10/15,11:38:00,28910,28910,28910,28910,2,0
2021/10/15,11:39:00,28910,28920,28910,28920,36,0
2021/10/15,11:40:00,28920,28920,28920,28920,16,0
2021/10/15,11:41:00,28930,28930,28930,28930,15,0
2021/10/15,11:42:00,28920,28920,28920,28920,39,0
2021/10/15,11:43:00,28920,28930,28920,28930,45,0
2021/10/15,11:44:00,28930,28930,28920,28920,44,0
2021/10/15,11:45:00,28920,28920,28920,28920,1,0
2021/10/15,11:46:00,28920,28930,28920,28920,38,0
2021/10/15,11:47:00,28920,28920,28920,28920,21,0
2021/10/15,11:48:00,28930,28940,28930,28940,37,0
2021/10/15,11:49:00,28940,28940,28940,28940,12,0
2021/10/15,11:50:00,28950,28960,28950,28950,44,0
2021/10/15,11:51:00,28960,28960,28960,28960,15,0
2021/10/15,11:52:00,28960,28960,28960,28960,0,0
2021/10/15,11:53:00,28950,28950,28950,28950,47,0
2021/10/15,11:54:00,28940,28940,28940,28940,2,0
2021/10/15,11:55:00,28940,28940,28940,28940,6,0
2021/10/15,11:56:00,28940,28950,28940,28950,49,0
2021/10/15,11:57:00,28960,28960,28960,28960,2,0
2021/10/15,11:58:00,28950,28960,28950,28950,42,0
2021/10/15,11:59:00,28960,28960,28960,28960,6,0
2021/10/15,12:00:00,28960,28960,28950,28950,3,0
2021/10/15,12:01:00,28960,28960,28950,28950,30,0
2021/10/15,12:02:00,28950,28950,28950,28950,1,0
2021/10/15,12:03:00,28950,28950,28950,28950,51,0
2021/10/15,12:04:00,28940,28940,28940,28940,33,0
2021/10/15,12:05:00,28950,28950,28950,28950,12,0
2021/10/15,12:06:00,28960,28960,28960,28960,13,0
2021/10/15,12:07:00,28960,28960,28950,28950,81,0
2021/10/15,12:08:00,28950,28950,28950,28950,22,0
2021/10/15,12:09:00,28950,28950,28950,28950,0,0
2021/10/15,12:10:00,28950,28950,28950,28950,0,0
2021/10/15,12:11:00,28960,28980,28960,28970,164,0
2021/10/15,12:12:00,28970,28980,28970,28970,105,0
2021/10/15,12:13:00,28970,28970,28970,28970,76,0
2021/10/15,12:14:00,28970,28970,28970,28970,0,0
2021/10/15,12:15:00,28980,28980,28980,28980,31,0
2021/10/15,12:16:00,28980,28980,28970,28970,55,0
2021/10/15,12:17:00,28980,28980,28980,28980,1,0
2021/10/15,12:18:00,28980,28980,28980,28980,0,0
2021/10/15,12:19:00,28980,28980,28980,28980,2,0
2021/10/15,12:20:00,28980,28980,28980,28980,2,0
2021/10/15,12:21:00,28980,28980,28980,28980,11,0
2021/10/15,12:22:00,28970,28970,28970,28970,61,0
2021/10/15,12:23:00,28960,28960,28960,28960,1,0
2021/10/15,12:24:00,28960,28960,28960,28960,3,0
2021/10/15,12:25:00,28970,28980,28970,28980,85,0
2021/10/15,12:26:00,28980,28990,28980,28980,63,0
2021/10/15,12:27:00,28980,28980,28980,28980,0,0
2021/10/15,12:28:00,28980,28980,28980,28980,23,0
2021/10/15,12:29:00,28970,28970,28970,28970,1,0
2021/10/15,12:30:00,28970,28970,28960,28970,341,0
2021/10/15,12:31:00,28960,28970,28960,28970,218,0
2021/10/15,12:32:00,28960,28960,28960,28960,81,0
2021/10/15,12:33:00,28960,28960,28960,28960,0,0
2021/10/15,12:34:00,28960,28970,28960,28960,61,0
2021/10/15,12:35:00,28960,28960,28960,28960,17,0
2021/10/15,12:36:00,28960,28960,28960,28960,97,0
2021/10/15,12:37:00,28960,28970,28960,28970,50,0
2021/10/15,12:38:00,28970,28970,28970,28970,36,0
2021/10/15,12:39:00,28970,28970,28970,28970,0,0
2021/10/15,12:40:00,28960,28980,28960,28970,31,0
2021/10/15,12:41:00,28970,28970,28960,28960,75,0
2021/10/15,12:42:00,28960,28960,28960,28960,44,0
2021/10/15,12:43:00,28960,28970,28960,28960,51,0
2021/10/15,12:44:00,28960,28960,28960,28960,1,0
2021/10/15,12:45:00,28960,28960,28940,28940,230,0
2021/10/15,12:46:00,28950,28980,28950,28970,276,0
2021/10/15,12:47:00,28970,28970,28950,28950,11,0
2021/10/15,12:48:00,28950,28960,28950,28960,29,0
2021/10/15,12:49:00,28960,28960,28950,28950,66,0
2021/10/15,12:50:00,28950,28950,28950,28950,23,0
2021/10/15,12:51:00,28950,28960,28950,28960,43,0
2021/10/15,12:52:00,28970,28970,28970,28970,1,0
2021/10/15,12:53:00,28970,28970,28970,28970,21,0
2021/10/15,12:54:00,28980,28990,28980,28980,38,0
2021/10/15,12:55:00,28990,28990,28990,28990,15,0
2021/10/15,12:56:00,28990,29000,28980,28980,149,0
2021/10/15,12:57:00,28980,28990,28980,28990,91,0
2021/10/15,12:58:00,28990,28990,28990,28990,109,0
2021/10/15,12:59:00,28990,29000,28990,28990,89,0
2021/10/15,13:00:00,28990,29000,28990,28990,79,0
2021/10/15,13:01:00,29000,29000,28980,28980,312,0
2021/10/15,13:02:00,28980,28980,28960,28960,145,0
2021/10/15,13:03:00,28960,28960,28950,28950,162,0
2021/10/15,13:04:00,28950,28950,28930,28930,186,0
2021/10/15,13:05:00,28940,28950,28940,28940,47,0
2021/10/15,13:06:00,28940,28940,28940,28940,13,0
2021/10/15,13:07:00,28930,28940,28930,28940,94,0
2021/10/15,13:08:00,28940,28950,28940,28940,31,0
2021/10/15,13:09:00,28940,28950,28940,28950,25,0
2021/10/15,13:10:00,28950,28950,28940,28940,29,0
2021/10/15,13:11:00,28930,28940,28930,28930,28,0
2021/10/15,13:12:00,28930,28940,28930,28930,66,0
2021/10/15,13:13:00,28940,28940,28940,28940,4,0
2021/10/15,13:14:00,28940,28940,28930,28930,3,0
2021/10/15,13:15:00,28940,28940,28940,28940,39,0
2021/10/15,13:16:00,28940,28940,28940,28940,9,0
2021/10/15,13:17:00,28940,28940,28940,28940,90,0
2021/10/15,13:18:00,28950,28950,28950,28950,74,0
2021/10/15,13:19:00,28960,28960,28950,28950,108,0
2021/10/15,13:20:00,28950,28950,28950,28950,1,0
2021/10/15,13:21:00,28940,28940,28940,28940,28,0
2021/10/15,13:22:00,28930,28940,28930,28940,27,0
2021/10/15,13:23:00,28940,28940,28940,28940,18,0
2021/10/15,13:24:00,28940,28940,28940,28940,1,0
2021/10/15,13:25:00,28930,28930,28930,28930,73,0
2021/10/15,13:26:00,28940,28940,28940,28940,15,0
2021/10/15,13:27:00,28940,28940,28940,28940,0,0
2021/10/15,13:28:00,28930,28930,28930,28930,25,0
2021/10/15,13:29:00,28930,28930,28930,28930,40,0
2021/10/15,13:30:00,28930,28930,28930,28930,28,0
2021/10/15,13:31:00,28940,28940,28930,28930,14,0
2021/10/15,13:32:00,28930,28930,28930,28930,0,0
2021/10/15,13:33:00,28930,28930,28930,28930,0,0
2021/10/15,13:34:00,28940,28940,28940,28940,97,0
2021/10/15,13:35:00,28950,28950,28950,28950,19,0
2021/10/15,13:36:00,28950,28950,28940,28940,60,0
2021/10/15,13:37:00,28950,28950,28950,28950,1,0
2021/10/15,13:38:00,28940,28940,28940,28940,13,0
2021/10/15,13:39:00,28940,28940,28940,28940,36,0
2021/10/15,13:40:00,28940,28940,28940,28940,35,0
2021/10/15,13:41:00,28940,28940,28940,28940,17,0
2021/10/15,13:42:00,28940,28940,28940,28940,25,0
2021/10/15,13:43:00,28940,28940,28940,28940,10,0
2021/10/15,13:44:00,28940,28950,28940,28940,16,0
2021/10/15,13:45:00,28950,28950,28940,28940,27,0
2021/10/15,13:46:00,28940,28940,28940,28940,14,0
2021/10/15,13:47:00,28950,28960,28950,28960,44,0
2021/10/15,13:48:00,28950,28950,28950,28950,18,0
2021/10/15,13:49:00,28950,28950,28950,28950,16,0
2021/10/15,13:50:00,28950,28950,28950,28950,47,0
2021/10/15,13:51:00,28950,28950,28950,28950,51,0
2021/10/15,13:52:00,28950,28950,28950,28950,1,0
2021/10/15,13:53:00,28950,28950,28950,28950,2,0
2021/10/15,13:54:00,28950,28950,28950,28950,0,0
2021/10/15,13:55:00,28940,28940,28940,28940,64,0
2021/10/15,13:56:00,28940,28950,28940,28940,51,0
2021/10/15,13:57:00,28940,28940,28940,28940,0,0
2021/10/15,13:58:00,28940,28940,28940,28940,15,0
2021/10/15,13:59:00,28940,28940,28940,28940,18,0
2021/10/15,14:00:00,28950,28950,28950,28950,4,0
2021/10/15,14:01:00,28950,28960,28950,28960,159,0
2021/10/15,14:02:00,28960,28960,28960,28960,41,0
2021/10/15,14:03:00,28960,28960,28960,28960,26,0
2021/10/15,14:04:00,28970,28970,28970,28970,1,0
2021/10/15,14:05:00,28960,28960,28960,28960,13,0
2021/10/15,14:06:00,28960,28960,28960,28960,65,0
2021/10/15,14:07:00,28960,28960,28960,28960,4,0
2021/10/15,14:08:00,28960,28960,28960,28960,0,0
2021/10/15,14:09:00,28960,28960,28960,28960,16,0
2021/10/15,14:10:00,28950,28950,28950,28950,33,0
2021/10/15,14:11:00,28950,28950,28950,28950,19,0
2021/10/15,14:12:00,28950,28950,28950,28950,0,0
2021/10/15,14:13:00,28960,28970,28960,28970,133,0
2021/10/15,14:14:00,28970,28980,28970,28980,28,0
2021/10/15,14:15:00,28970,29000,28970,28990,196,0
2021/10/15,14:16:00,28990,28990,28980,28980,46,0
2021/10/15,14:17:00,28980,29000,28980,28990,171,0
2021/10/15,14:18:00,28990,29020,28990,29010,688,0
2021/10/15,14:19:00,29010,29010,29000,29000,260,0
2021/10/15,14:20:00,29000,29010,29000,29010,187,0
2021/10/15,14:21:00,29010,29010,29010,29010,2,0
2021/10/15,14:22:00,29010,29020,29010,29010,175,0
2021/10/15,14:23:00,29010,29020,29010,29010,44,0
2021/10/15,14:24:00,29020,29020,29010,29020,26,0
2021/10/15,14:25:00,29020,29020,29020,29020,3,0
2021/10/15,14:26:00,29020,29020,29000,29010,189,0
2021/10/15,14:27:00,29000,29000,29000,29000,33,0
2021/10/15,14:28:00,28990,28990,28980,28980,52,0
2021/10/15,14:29:00,28990,28990,28990,28990,50,0
2021/10/15,14:30:00,29000,29000,28990,29000,45,0
2021/10/15,14:31:00,29010,29010,29010,29010,88,0
2021/10/15,14:32:00,29000,29000,29000,29000,29,0
2021/10/15,14:33:00,29000,29000,29000,29000,0,0
2021/10/15,14:34:00,29000,29000,28990,28990,4,0
2021/10/15,14:35:00,28990,28990,28990,28990,48,0
2021/10/15,14:36:00,28990,28990,28990,28990,43,0
2021/10/15,14:37:00,29000,29000,28990,28990,72,0
2021/10/15,14:38:00,29000,29020,29000,29010,144,0
2021/10/15,14:39:00,29010,29010,28980,28980,221,0
2021/10/15,14:40:00,28990,29000,28990,29000,63,0
2021/10/15,14:41:00,28990,29010,28990,29010,108,0
2021/10/15,14:42:00,29010,29020,29010,29010,121,0
2021/10/15,14:43:00,29020,29020,29010,29010,85,0
2021/10/15,14:44:00,29010,29020,29010,29020,15,0
2021/10/15,14:45:00,29020,29020,29020,29020,22,0
2021/10/15,14:46:00,29020,29030,29010,29020,109,0
2021/10/15,14:47:00,29010,29010,29010,29010,47,0
2021/10/15,14:48:00,29010,29010,29000,29010,70,0
2021/10/15,14:49:00,29000,29010,29000,29000,7,0
2021/10/15,14:50:00,29000,29010,29000,29010,215,0
2021/10/15,14:51:00,29010,29030,29000,29030,249,0
2021/10/15,14:52:00,29020,29030,29020,29030,4,0
2021/10/15,14:53:00,29030,29040,29030,29030,131,0
2021/10/15,14:54:00,29030,29030,29030,29030,19,0
2021/10/15,14:55:00,29030,29040,29020,29040,196,0
2021/10/15,14:56:00,29040,29050,29040,29040,14,0
2021/10/15,14:57:00,29050,29060,29040,29050,117,0
2021/10/15,14:58:00,29050,29060,29050,29050,182,0
2021/10/15,14:59:00,29050,29050,29040,29040,51,0
2021/10/15,15:00:00,29050,29070,29040,29070,461,0
2021/10/15,15:01:00,29070,29100,29060,29090,817,0
2021/10/15,15:02:00,29100,29100,29080,29100,203,0
2021/10/15,15:03:00,29090,29110,29090,29110,293,0
2021/10/15,15:04:00,29110,29110,29100,29100,173,0
2021/10/15,15:05:00,29100,29120,29100,29110,133,0
2021/10/15,15:06:00,29120,29140,29120,29140,370,0
2021/10/15,15:07:00,29130,29130,29120,29120,30,0
2021/10/15,15:08:00,29130,29150,29120,29140,449,0
2021/10/15,15:09:00,29140,29150,29110,29120,245,0
2021/10/15,15:10:00,29120,29120,29110,29110,163,0
2021/10/15,15:11:00,29110,29110,29110,29110,0,0
2021/10/15,15:12:00,29110,29110,29110,29110,0,0
2021/10/15,15:13:00,29110,29110,29110,29110,0,0
2021/10/15,15:14:00,29110,29110,29110,29110,0,0
2021/10/15,15:15:00,29110,29120,29110,29120,2016,0
2021/10/15,16:31:00,29100,29110,29080,29100,223,0
2021/10/15,16:32:00,29100,29110,29100,29110,175,0
2021/10/15,16:33:00,29100,29120,29100,29120,90,0
2021/10/15,16:34:00,29120,29120,29100,29110,121,0
2021/10/15,16:35:00,29110,29110,29110,29110,0,0
2021/10/15,16:36:00,29110,29110,29100,29100,95,0
2021/10/15,16:37:00,29100,29100,29100,29100,18,0
2021/10/15,16:38:00,29100,29100,29100,29100,72,0
2021/10/15,16:39:00,29100,29100,29100,29100,22,0
2021/10/15,16:40:00,29100,29100,29100,29100,46,0
2021/10/15,16:41:00,29090,29100,29090,29100,112,0
2021/10/15,16:42:00,29100,29110,29100,29110,27,0
2021/10/15,16:43:00,29100,29100,29100,29100,31,0
2021/10/15,16:44:00,29100,29100,29090,29090,71,0
2021/10/15,16:45:00,29090,29090,29090,29090,0,0
2021/10/15,16:46:00,29080,29080,29080,29080,96,0
2021/10/15,16:47:00,29090,29090,29090,29090,44,0
2021/10/15,16:48:00,29090,29100,29090,29100,21,0
2021/10/15,16:49:00,29100,29110,29100,29110,53,0
2021/10/15,16:50:00,29110,29110,29110,29110,8,0
2021/10/15,16:51:00,29110,29110,29110,29110,27,0
2021/10/15,16:52:00,29120,29130,29120,29120,64,0
2021/10/15,16:53:00,29110,29110,29110,29110,19,0
2021/10/15,16:54:00,29110,29110,29110,29110,1,0
2021/10/15,16:55:00,29110,29110,29110,29110,0,0
2021/10/15,16:56:00,29100,29100,29100,29100,38,0
2021/10/15,16:57:00,29100,29100,29100,29100,5,0
2021/10/15,16:58:00,29100,29100,29100,29100,4,0
2021/10/15,16:59:00,29100,29100,29100,29100,11,0
2021/10/15,17:00:00,29100,29100,29100,29100,1,0
2021/10/15,17:01:00,29100,29100,29100,29100,0,0
2021/10/15,17:02:00,29100,29110,29090,29110,51,0
2021/10/15,17:03:00,29110,29110,29110,29110,29,0
2021/10/15,17:04:00,29110,29110,29110,29110,11,0
2021/10/15,17:05:00,29110,29110,29110,29110,10,0
2021/10/15,17:06:00,29110,29110,29110,29110,6,0
2021/10/15,17:07:00,29110,29110,29110,29110,0,0
2021/10/15,17:08:00,29120,29120,29120,29120,13,0
2021/10/15,17:09:00,29120,29120,29120,29120,0,0
2021/10/15,17:10:00,29110,29110,29110,29110,8,0
2021/10/15,17:11:00,29110,29110,29110,29110,103,0
2021/10/15,17:12:00,29110,29110,29110,29110,14,0
2021/10/15,17:13:00,29100,29110,29100,29110,102,0
2021/10/15,17:14:00,29110,29110,29110,29110,15,0
2021/10/15,17:15:00,29110,29110,29110,29110,3,0
2021/10/15,17:16:00,29110,29110,29110,29110,0,0
2021/10/15,17:17:00,29120,29120,29120,29120,52,0
2021/10/15,17:18:00,29120,29120,29120,29120,12,0
2021/10/15,17:19:00,29120,29120,29120,29120,0,0
2021/10/15,17:20:00,29120,29120,29120,29120,59,0
2021/10/15,17:21:00,29120,29120,29120,29120,3,0
2021/10/15,17:22:00,29120,29120,29120,29120,0,0
2021/10/15,17:23:00,29120,29120,29120,29120,38,0
2021/10/15,17:24:00,29130,29130,29130,29130,34,0
2021/10/15,17:25:00,29130,29130,29130,29130,5,0
2021/10/15,17:26:00,29120,29120,29110,29110,16,0
2021/10/15,17:27:00,29120,29130,29120,29120,28,0
2021/10/15,17:28:00,29120,29120,29120,29120,0,0
2021/10/15,17:29:00,29120,29120,29120,29120,29,0
2021/10/15,17:30:00,29130,29130,29130,29130,1,0
2021/10/15,17:31:00,29130,29130,29130,29130,6,0
2021/10/15,17:32:00,29120,29130,29120,29130,29,0
2021/10/15,17:33:00,29140,29140,29140,29140,19,0
2021/10/15,17:34:00,29140,29140,29130,29130,20,0
2021/10/15,17:35:00,29130,29130,29130,29130,7,0
2021/10/15,17:36:00,29130,29130,29120,29120,3,0
2021/10/15,17:37:00,29120,29120,29120,29120,0,0
2021/10/15,17:38:00,29120,29120,29120,29120,0,0
2021/10/15,17:39:00,29120,29120,29120,29120,0,0
2021/10/15,17:40:00,29120,29120,29120,29120,0,0
2021/10/15,17:41:00,29130,29130,29130,29130,3,0
2021/10/15,17:42:00,29130,29130,29130,29130,2,0
2021/10/15,17:43:00,29130,29130,29130,29130,1,0
2021/10/15,17:44:00,29120,29120,29120,29120,84,0
2021/10/15,17:45:00,29120,29120,29120,29120,5,0
2021/10/15,17:46:00,29120,29130,29120,29130,15,0
2021/10/15,17:47:00,29130,29130,29130,29130,1,0
2021/10/15,17:48:00,29130,29130,29130,29130,0,0
2021/10/15,17:49:00,29130,29130,29130,29130,1,0
2021/10/15,17:50:00,29130,29130,29130,29130,0,0
2021/10/15,17:51:00,29140,29140,29140,29140,11,0
2021/10/15,17:52:00,29130,29130,29130,29130,14,0
2021/10/15,17:53:00,29130,29130,29120,29120,11,0
2021/10/15,17:54:00,29120,29120,29120,29120,0,0
2021/10/15,17:55:00,29120,29120,29120,29120,0,0
2021/10/15,17:56:00,29130,29140,29130,29130,42,0
2021/10/15,17:57:00,29130,29130,29130,29130,0,0
2021/10/15,17:58:00,29130,29130,29130,29130,43,0
2021/10/15,17:59:00,29130,29130,29130,29130,18,0
2021/10/15,18:00:00,29130,29130,29130,29130,0,0
2021/10/15,18:01:00,29130,29130,29120,29120,9,0
2021/10/15,18:02:00,29120,29130,29120,29130,8,0
2021/10/15,18:03:00,29130,29130,29120,29120,30,0
2021/10/15,18:04:00,29120,29120,29120,29120,0,0
2021/10/15,18:05:00,29110,29120,29110,29120,64,0
2021/10/15,18:06:00,29120,29120,29120,29120,83,0
2021/10/15,18:07:00,29120,29120,29120,29120,26,0
2021/10/15,18:08:00,29120,29130,29120,29130,28,0
2021/10/15,18:09:00,29130,29130,29130,29130,10,0
2021/10/15,18:10:00,29130,29140,29130,29140,49,0
2021/10/15,18:11:00,29140,29140,29140,29140,0,0
2021/10/15,18:12:00,29140,29140,29140,29140,34,0
2021/10/15,18:13:00,29140,29140,29140,29140,8,0
2021/10/15,18:14:00,29150,29150,29150,29150,22,0
2021/10/15,18:15:00,29150,29170,29150,29170,45,0
2021/10/15,18:16:00,29170,29180,29160,29160,80,0
2021/10/15,18:17:00,29160,29160,29160,29160,6,0
2021/10/15,18:18:00,29150,29150,29150,29150,3,0
2021/10/15,18:19:00,29160,29160,29160,29160,61,0
2021/10/15,18:20:00,29160,29160,29160,29160,5,0
2021/10/15,18:21:00,29170,29170,29170,29170,5,0
2021/10/15,18:22:00,29170,29170,29170,29170,0,0
2021/10/15,18:23:00,29170,29170,29170,29170,3,0
2021/10/15,18:24:00,29160,29160,29160,29160,26,0
2021/10/15,18:25:00,29160,29160,29160,29160,20,0
2021/10/15,18:26:00,29150,29150,29150,29150,1,0
2021/10/15,18:27:00,29160,29160,29160,29160,13,0
2021/10/15,18:28:00,29160,29160,29160,29160,7,0
2021/10/15,18:29:00,29160,29160,29160,29160,27,0
2021/10/15,18:30:00,29160,29160,29160,29160,4,0
2021/10/15,18:31:00,29160,29160,29160,29160,2,0
2021/10/15,18:32:00,29160,29160,29160,29160,0,0
2021/10/15,18:33:00,29160,29160,29160,29160,5,0
2021/10/15,18:34:00,29160,29160,29160,29160,7,0
2021/10/15,18:35:00,29160,29160,29160,29160,0,0
2021/10/15,18:36:00,29160,29160,29160,29160,0,0
2021/10/15,18:37:00,29160,29160,29160,29160,0,0
2021/10/15,18:38:00,29160,29160,29160,29160,13,0
2021/10/15,18:39:00,29160,29160,29150,29150,83,0
2021/10/15,18:40:00,29140,29140,29140,29140,91,0
2021/10/15,18:41:00,29140,29140,29140,29140,13,0
2021/10/15,18:42:00,29140,29140,29140,29140,23,0
2021/10/15,18:43:00,29140,29140,29140,29140,1,0
2021/10/15,18:44:00,29130,29130,29130,29130,12,0
2021/10/15,18:45:00,29130,29130,29130,29130,10,0
2021/10/15,18:46:00,29140,29140,29140,29140,17,0
2021/10/15,18:47:00,29140,29140,29140,29140,2,0
2021/10/15,18:48:00,29150,29150,29150,29150,4,0
2021/10/15,18:49:00,29150,29150,29150,29150,0,0
2021/10/15,18:50:00,29150,29150,29150,29150,16,0
2021/10/15,18:51:00,29150,29150,29150,29150,52,0
2021/10/15,18:52:00,29150,29150,29150,29150,6,0
2021/10/15,18:53:00,29150,29150,29150,29150,0,0
2021/10/15,18:54:00,29150,29150,29150,29150,0,0
2021/10/15,18:55:00,29150,29150,29150,29150,16,0
2021/10/15,18:56:00,29150,29150,29150,29150,2,0
2021/10/15,18:57:00,29150,29150,29150,29150,0,0
2021/10/15,18:58:00,29160,29160,29160,29160,21,0
2021/10/15,18:59:00,29160,29160,29160,29160,7,0
2021/10/15,19:00:00,29160,29160,29160,29160,4,0
2021/10/15,19:01:00,29150,29150,29150,29150,10,0
2021/10/15,19:02:00,29150,29150,29150,29150,0,0
2021/10/15,19:03:00,29160,29160,29160,29160,2,0
2021/10/15,19:04:00,29160,29160,29160,29160,15,0
2021/10/15,19:05:00,29160,29160,29160,29160,20,0
2021/10/15,19:06:00,29160,29160,29160,29160,5,0
2021/10/15,19:07:00,29160,29160,29160,29160,1,0
2021/10/15,19:08:00,29150,29150,29140,29140,14,0
2021/10/15,19:09:00,29150,29150,29150,29150,10,0
2021/10/15,19:10:00,29150,29150,29150,29150,0,0
2021/10/15,19:11:00,29150,29150,29150,29150,0,0
2021/10/15,19:12:00,29160,29160,29160,29160,10,0
2021/10/15,19:13:00,29150,29150,29150,29150,28,0
2021/10/15,19:14:00,29150,29150,29150,29150,7,0
2021/10/15,19:15:00,29150,29150,29150,29150,0,0
2021/10/15,19:16:00,29150,29150,29150,29150,2,0
2021/10/15,19:17:00,29150,29150,29150,29150,2,0
2021/10/15,19:18:00,29150,29150,29150,29150,0,0
2021/10/15,19:19:00,29150,29150,29150,29150,95,0
2021/10/15,19:20:00,29150,29150,29140,29150,49,0
2021/10/15,19:21:00,29150,29150,29150,29150,0,0
2021/10/15,19:22:00,29150,29150,29150,29150,36,0
2021/10/15,19:23:00,29140,29140,29140,29140,1,0
2021/10/15,19:24:00,29140,29140,29140,29140,0,0
2021/10/15,19:25:00,29150,29150,29140,29140,4,0
2021/10/15,19:26:00,29140,29140,29140,29140,1,0
2021/10/15,19:27:00,29150,29150,29150,29150,22,0
2021/10/15,19:28:00,29150,29160,29150,29160,17,0
2021/10/15,19:29:00,29160,29160,29160,29160,27,0
2021/10/15,19:30:00,29160,29160,29160,29160,23,0
2021/10/15,19:31:00,29160,29160,29160,29160,16,0
2021/10/15,19:32:00,29160,29160,29150,29150,72,0
2021/10/15,19:33:00,29150,29150,29150,29150,7,0
2021/10/15,19:34:00,29150,29150,29150,29150,2,0
2021/10/15,19:35:00,29160,29160,29150,29150,12,0
2021/10/15,19:36:00,29150,29150,29150,29150,5,0
2021/10/15,19:37:00,29150,29150,29140,29140,2,0
2021/10/15,19:38:00,29140,29140,29140,29140,0,0
2021/10/15,19:39:00,29140,29140,29140,29140,1,0
2021/10/15,19:40:00,29140,29140,29140,29140,21,0
2021/10/15,19:41:00,29140,29140,29140,29140,9,0
2021/10/15,19:42:00,29140,29140,29130,29130,5,0
2021/10/15,19:43:00,29130,29130,29130,29130,2,0
2021/10/15,19:44:00,29130,29140,29130,29140,18,0
2021/10/15,19:45:00,29140,29140,29140,29140,1,0
2021/10/15,19:46:00,29140,29140,29140,29140,15,0
2021/10/15,19:47:00,29140,29140,29140,29140,0,0
2021/10/15,19:48:00,29150,29150,29130,29130,8,0
2021/10/15,19:49:00,29130,29130,29130,29130,18,0
2021/10/15,19:50:00,29130,29130,29130,29130,9,0
2021/10/15,19:51:00,29130,29130,29130,29130,6,0
2021/10/15,19:52:00,29130,29130,29130,29130,4,0
2021/10/15,19:53:00,29120,29120,29120,29120,3,0
2021/10/15,19:54:00,29130,29130,29130,29130,13,0
2021/10/15,19:55:00,29130,29130,29130,29130,0,0
2021/10/15,19:56:00,29120,29120,29120,29120,1,0
2021/10/15,19:57:00,29120,29130,29120,29130,9,0
2021/10/15,19:58:00,29130,29130,29130,29130,4,0
2021/10/15,19:59:00,29130,29130,29130,29130,16,0
2021/10/15,20:00:00,29130,29130,29120,29120,2,0
2021/10/15,20:01:00,29130,29130,29130,29130,10,0
2021/10/15,20:02:00,29130,29130,29130,29130,5,0
2021/10/15,20:03:00,29130,29130,29120,29120,15,0
2021/10/15,20:04:00,29120,29130,29120,29130,11,0
2021/10/15,20:05:00,29130,29140,29130,29140,19,0
2021/10/15,20:06:00,29140,29140,29140,29140,0,0
2021/10/15,20:07:00,29130,29140,29130,29140,13,0
2021/10/15,20:08:00,29140,29140,29140,29140,7,0
2021/10/15,20:09:00,29140,29140,29140,29140,20,0
2021/10/15,20:10:00,29140,29140,29130,29130,4,0
2021/10/15,20:11:00,29140,29140,29130,29130,11,0
2021/10/15,20:12:00,29140,29140,29140,29140,3,0
2021/10/15,20:13:00,29140,29140,29140,29140,4,0
2021/10/15,20:14:00,29150,29150,29140,29140,8,0
2021/10/15,20:15:00,29150,29150,29150,29150,12,0
2021/10/15,20:16:00,29150,29150,29150,29150,1,0
2021/10/15,20:17:00,29150,29150,29150,29150,1,0
2021/10/15,20:18:00,29150,29150,29150,29150,40,0
2021/10/15,20:19:00,29150,29150,29150,29150,1,0
2021/10/15,20:20:00,29150,29150,29150,29150,1,0
2021/10/15,20:21:00,29160,29160,29160,29160,18,0
2021/10/15,20:22:00,29160,29160,29150,29160,56,0
2021/10/15,20:23:00,29160,29160,29160,29160,27,0
2021/10/15,20:24:00,29150,29150,29150,29150,1,0
2021/10/15,20:25:00,29150,29150,29150,29150,18,0
2021/10/15,20:26:00,29150,29160,29150,29150,11,0
2021/10/15,20:27:00,29140,29140,29140,29140,1,0
2021/10/15,20:28:00,29140,29140,29140,29140,1,0
2021/10/15,20:29:00,29150,29150,29150,29150,10,0
2021/10/15,20:30:00,29150,29160,29150,29150,92,0
2021/10/15,20:31:00,29140,29140,29140,29140,1,0
2021/10/15,20:32:00,29140,29140,29140,29140,0,0
2021/10/15,20:33:00,29140,29140,29140,29140,1,0
2021/10/15,20:34:00,29150,29150,29140,29150,31,0
2021/10/15,20:35:00,29150,29150,29150,29150,0,0
2021/10/15,20:36:00,29150,29150,29150,29150,68,0
2021/10/15,20:37:00,29150,29150,29140,29140,66,0
2021/10/15,20:38:00,29140,29140,29140,29140,0,0
2021/10/15,20:39:00,29140,29140,29140,29140,1,0
2021/10/15,20:40:00,29140,29140,29140,29140,2,0
2021/10/15,20:41:00,29140,29140,29140,29140,4,0
2021/10/15,20:42:00,29140,29140,29130,29140,25,0
2021/10/15,20:43:00,29140,29140,29140,29140,6,0
2021/10/15,20:44:00,29140,29140,29140,29140,1,0
2021/10/15,20:45:00,29140,29140,29140,29140,1,0
2021/10/15,20:46:00,29140,29140,29140,29140,3,0
2021/10/15,20:47:00,29130,29140,29130,29140,19,0
2021/10/15,20:48:00,29140,29140,29130,29130,16,0
2021/10/15,20:49:00,29130,29130,29130,29130,0,0
2021/10/15,20:50:00,29130,29130,29130,29130,1,0
2021/10/15,20:51:00,29130,29130,29130,29130,1,0
2021/10/15,20:52:00,29130,29130,29130,29130,0,0
2021/10/15,20:53:00,29130,29140,29130,29140,15,0
2021/10/15,20:54:00,29140,29140,29140,29140,1,0
2021/10/15,20:55:00,29140,29150,29140,29150,4,0
2021/10/15,20:56:00,29140,29140,29140,29140,1,0
2021/10/15,20:57:00,29140,29140,29140,29140,0,0
2021/10/15,20:58:00,29140,29140,29140,29140,17,0
2021/10/15,20:59:00,29140,29140,29130,29130,5,0
2021/10/15,21:00:00,29130,29130,29130,29130,0,0
2021/10/15,21:01:00,29130,29130,29130,29130,1,0
2021/10/15,21:02:00,29130,29130,29130,29130,1,0
2021/10/15,21:03:00,29130,29130,29130,29130,0,0
2021/10/15,21:04:00,29130,29130,29130,29130,1,0
2021/10/15,21:05:00,29130,29130,29130,29130,1,0
2021/10/15,21:06:00,29140,29140,29140,29140,27,0
2021/10/15,21:07:00,29140,29140,29140,29140,15,0
2021/10/15,21:08:00,29140,29140,29130,29130,10,0
2021/10/15,21:09:00,29140,29140,29140,29140,3,0
2021/10/15,21:10:00,29130,29130,29130,29130,1,0
2021/10/15,21:11:00,29130,29130,29130,29130,4,0
2021/10/15,21:12:00,29130,29130,29130,29130,0,0
2021/10/15,21:13:00,29140,29140,29140,29140,13,0
2021/10/15,21:14:00,29140,29140,29140,29140,0,0
2021/10/15,21:15:00,29140,29140,29140,29140,11,0
2021/10/15,21:16:00,29140,29140,29140,29140,10,0
2021/10/15,21:17:00,29140,29140,29140,29140,0,0
2021/10/15,21:18:00,29130,29140,29130,29140,10,0
2021/10/15,21:19:00,29130,29130,29130,29130,1,0
2021/10/15,21:20:00,29130,29130,29130,29130,0,0
2021/10/15,21:21:00,29130,29130,29130,29130,1,0
2021/10/15,21:22:00,29130,29130,29130,29130,1,0
2021/10/15,21:23:00,29130,29130,29130,29130,0,0
2021/10/15,21:24:00,29130,29130,29130,29130,1,0
2021/10/15,21:25:00,29130,29130,29120,29130,35,0
2021/10/15,21:26:00,29130,29130,29130,29130,9,0
2021/10/15,21:27:00,29120,29120,29120,29120,4,0
2021/10/15,21:28:00,29120,29120,29110,29110,55,0
2021/10/15,21:29:00,29110,29110,29110,29110,1,0
2021/10/15,21:30:00,29110,29110,29110,29110,1,0
2021/10/15,21:31:00,29120,29120,29120,29120,15,0
2021/10/15,21:32:00,29120,29120,29120,29120,1,0
2021/10/15,21:33:00,29120,29130,29120,29130,15,0
2021/10/15,21:34:00,29140,29140,29140,29140,32,0
2021/10/15,21:35:00,29140,29150,29140,29150,14,0
2021/10/15,21:36:00,29150,29150,29150,29150,2,0
2021/10/15,21:37:00,29150,29150,29150,29150,25,0
2021/10/15,21:38:00,29160,29160,29150,29150,39,0
2021/10/15,21:39:00,29150,29150,29150,29150,6,0
2021/10/15,21:40:00,29150,29150,29150,29150,0,0
2021/10/15,21:41:00,29160,29170,29160,29170,56,0
2021/10/15,21:42:00,29170,29170,29170,29170,59,0
2021/10/15,21:43:00,29170,29170,29160,29170,30,0
2021/10/15,21:44:00,29170,29180,29170,29170,17,0
2021/10/15,21:45:00,29170,29180,29170,29180,6,0
2021/10/15,21:46:00,29180,29180,29170,29170,14,0
2021/10/15,21:47:00,29170,29170,29170,29170,0,0
2021/10/15,21:48:00,29160,29160,29160,29160,1,0
2021/10/15,21:49:00,29160,29160,29160,29160,1,0
2021/10/15,21:50:00,29160,29160,29160,29160,0,0
2021/10/15,21:51:00,29170,29170,29170,29170,1,0
2021/10/15,21:52:00,29160,29160,29160,29160,38,0
2021/10/15,21:53:00,29160,29160,29160,29160,26,0
2021/10/15,21:54:00,29160,29160,29160,29160,3,0
2021/10/15,21:55:00,29160,29160,29160,29160,0,0
2021/10/15,21:56:00,29160,29160,29160,29160,10,0
2021/10/15,21:57:00,29160,29160,29160,29160,6,0
2021/10/15,21:58:00,29160,29160,29160,29160,0,0
2021/10/15,21:59:00,29160,29160,29160,29160,0,0
2021/10/15,22:00:00,29160,29160,29160,29160,3,0
2021/10/15,22:01:00,29160,29160,29160,29160,17,0
2021/10/15,22:02:00,29160,29160,29160,29160,7,0
2021/10/15,22:03:00,29160,29160,29160,29160,24,0
2021/10/15,22:04:00,29150,29150,29150,29150,1,0
2021/10/15,22:05:00,29150,29150,29150,29150,0,0
2021/10/15,22:06:00,29150,29160,29150,29160,3,0
2021/10/15,22:07:00,29160,29160,29160,29160,0,0
2021/10/15,22:08:00,29160,29160,29160,29160,0,0
2021/10/15,22:09:00,29150,29150,29150,29150,26,0
2021/10/15,22:10:00,29150,29150,29150,29150,0,0
2021/10/15,22:11:00,29150,29150,29150,29150,0,0
2021/10/15,22:12:00,29150,29150,29150,29150,0,0
2021/10/15,22:13:00,29160,29160,29160,29160,5,0
2021/10/15,22:14:00,29160,29160,29160,29160,0,0
2021/10/15,22:15:00,29160,29160,29160,29160,15,0
2021/10/15,22:16:00,29160,29160,29160,29160,13,0
2021/10/15,22:17:00,29160,29160,29160,29160,6,0
2021/10/15,22:18:00,29160,29160,29160,29160,6,0
2021/10/15,22:19:00,29160,29160,29160,29160,0,0
2021/10/15,22:20:00,29160,29160,29160,29160,0,0
2021/10/15,22:21:00,29160,29160,29160,29160,31,0
2021/10/15,22:22:00,29160,29170,29160,29170,38,0
2021/10/15,22:23:00,29170,29170,29170,29170,0,0
2021/10/15,22:24:00,29170,29170,29170,29170,91,0
2021/10/15,22:25:00,29170,29170,29170,29170,19,0
2021/10/15,22:26:00,29170,29170,29170,29170,23,0
2021/10/15,22:27:00,29170,29170,29170,29170,5,0
2021/10/15,22:28:00,29170,29170,29170,29170,5,0
2021/10/15,22:29:00,29180,29180,29180,29180,5,0
2021/10/15,22:30:00,29180,29180,29180,29180,4,0
2021/10/15,22:31:00,29170,29170,29160,29170,52,0
2021/10/15,22:32:00,29170,29170,29150,29150,54,0
2021/10/15,22:33:00,29150,29160,29150,29160,49,0
2021/10/15,22:34:00,29160,29170,29160,29170,33,0
2021/10/15,22:35:00,29170,29170,29160,29160,19,0
2021/10/15,22:36:00,29170,29170,29170,29170,37,0
2021/10/15,22:37:00,29180,29180,29180,29180,35,0
2021/10/15,22:38:00,29180,29190,29180,29180,78,0
2021/10/15,22:39:00,29190,29190,29190,29190,49,0
2021/10/15,22:40:00,29190,29200,29180,29180,42,0
2021/10/15,22:41:00,29190,29190,29180,29180,13,0
2021/10/15,22:42:00,29180,29180,29180,29180,2,0
2021/10/15,22:43:00,29180,29180,29180,29180,24,0
2021/10/15,22:44:00,29170,29170,29170,29170,21,0
2021/10/15,22:45:00,29180,29190,29180,29180,44,0
2021/10/15,22:46:00,29190,29190,29190,29190,23,0
2021/10/15,22:47:00,29190,29190,29190,29190,111,0
2021/10/15,22:48:00,29190,29190,29190,29190,14,0
2021/10/15,22:49:00,29200,29200,29200,29200,96,0
2021/10/15,22:50:00,29210,29220,29210,29210,121,0
2021/10/15,22:51:00,29210,29230,29210,29220,119,0
2021/10/15,22:52:00,29220,29240,29220,29240,70,0
2021/10/15,22:53:00,29240,29240,29230,29230,33,0
2021/10/15,22:54:00,29240,29240,29240,29240,38,0
2021/10/15,22:55:00,29240,29240,29240,29240,13,0
2021/10/15,22:56:00,29240,29240,29240,29240,2,0
2021/10/15,22:57:00,29240,29260,29240,29260,134,0
2021/10/15,22:58:00,29260,29260,29250,29250,54,0
2021/10/15,22:59:00,29240,29240,29240,29240,23,0
2021/10/15,23:00:00,29240,29240,29240,29240,1,0
2021/10/15,23:01:00,29240,29240,29230,29230,74,0
2021/10/15,23:02:00,29230,29230,29230,29230,12,0
2021/10/15,23:03:00,29230,29230,29220,29220,23,0
2021/10/15,23:04:00,29220,29220,29210,29210,42,0
2021/10/15,23:05:00,29210,29220,29210,29220,27,0
2021/10/15,23:06:00,29220,29230,29220,29230,3,0
2021/10/15,23:07:00,29240,29240,29240,29240,20,0
2021/10/15,23:08:00,29240,29250,29240,29240,12,0
2021/10/15,23:09:00,29240,29250,29240,29240,61,0
2021/10/15,23:10:00,29240,29240,29240,29240,7,0
2021/10/15,23:11:00,29240,29240,29240,29240,20,0
2021/10/15,23:12:00,29240,29240,29240,29240,3,0
2021/10/15,23:13:00,29240,29240,29240,29240,0,0
2021/10/15,23:14:00,29240,29240,29240,29240,0,0
2021/10/15,23:15:00,29240,29240,29230,29230,16,0
2021/10/15,23:16:00,29230,29230,29230,29230,5,0
2021/10/15,23:17:00,29230,29230,29230,29230,8,0
2021/10/15,23:18:00,29220,29220,29220,29220,19,0
2021/10/15,23:19:00,29220,29230,29220,29230,16,0
2021/10/15,23:20:00,29220,29230,29220,29220,27,0
2021/10/15,23:21:00,29220,29220,29220,29220,0,0
2021/10/15,23:22:00,29210,29210,29200,29200,60,0
2021/10/15,23:23:00,29200,29200,29200,29200,63,0
2021/10/15,23:24:00,29200,29200,29190,29200,57,0
2021/10/15,23:25:00,29200,29200,29190,29190,19,0
2021/10/15,23:26:00,29180,29180,29160,29160,83,0
2021/10/15,23:27:00,29160,29160,29140,29150,92,0
2021/10/15,23:28:00,29140,29140,29140,29140,34,0
2021/10/15,23:29:00,29130,29140,29110,29110,219,0
2021/10/15,23:30:00,29120,29120,29080,29090,136,0
2021/10/15,23:31:00,29080,29140,29080,29130,128,0
2021/10/15,23:32:00,29130,29130,29120,29120,46,0
2021/10/15,23:33:00,29120,29130,29120,29130,51,0
2021/10/15,23:34:00,29130,29130,29120,29130,24,0
2021/10/15,23:35:00,29140,29150,29140,29140,48,0
2021/10/15,23:36:00,29140,29140,29130,29130,25,0
2021/10/15,23:37:00,29130,29130,29130,29130,28,0
2021/10/15,23:38:00,29130,29130,29130,29130,0,0
2021/10/15,23:39:00,29140,29150,29140,29140,40,0
2021/10/15,23:40:00,29140,29140,29140,29140,30,0
2021/10/15,23:41:00,29150,29150,29140,29140,21,0
2021/10/15,23:42:00,29140,29140,29140,29140,34,0
2021/10/15,23:43:00,29150,29160,29150,29160,23,0
2021/10/15,23:44:00,29150,29150,29150,29150,13,0
2021/10/15,23:45:00,29150,29150,29150,29150,14,0
2021/10/15,23:46:00,29160,29170,29160,29170,23,0
2021/10/15,23:47:00,29170,29170,29170,29170,21,0
2021/10/15,23:48:00,29170,29170,29170,29170,25,0
2021/10/15,23:49:00,29160,29160,29160,29160,10,0
2021/10/15,23:50:00,29170,29170,29170,29170,26,0
2021/10/15,23:51:00,29170,29170,29170,29170,1,0
2021/10/15,23:52:00,29160,29160,29160,29160,52,0
2021/10/15,23:53:00,29160,29160,29160,29160,40,0
2021/10/15,23:54:00,29150,29150,29150,29150,13,0
2021/10/15,23:55:00,29140,29140,29130,29130,40,0
2021/10/15,23:56:00,29130,29130,29130,29130,12,0
2021/10/15,23:57:00,29130,29130,29130,29130,18,0
2021/10/15,23:58:00,29130,29140,29130,29140,26,0
2021/10/15,23:59:00,29140,29140,29140,29140,3,0
2021/10/16,00:00:00,29150,29160,29150,29160,22,0
2021/10/16,00:01:00,29160,29160,29160,29160,23,0
2021/10/16,00:02:00,29160,29160,29160,29160,9,0
2021/10/16,00:03:00,29150,29150,29150,29150,32,0
2021/10/16,00:04:00,29160,29160,29160,29160,2,0
2021/10/16,00:05:00,29160,29160,29150,29150,19,0
2021/10/16,00:06:00,29150,29150,29150,29150,15,0
2021/10/16,00:07:00,29150,29160,29150,29150,25,0
2021/10/16,00:08:00,29160,29160,29160,29160,13,0
2021/10/16,00:09:00,29170,29170,29170,29170,40,0
2021/10/16,00:10:00,29160,29160,29160,29160,9,0
2021/10/16,00:11:00,29160,29160,29160,29160,0,0
2021/10/16,00:12:00,29160,29160,29150,29160,7,0
2021/10/16,00:13:00,29160,29160,29160,29160,10,0
2021/10/16,00:14:00,29160,29160,29160,29160,0,0
2021/10/16,00:15:00,29170,29170,29170,29170,33,0
2021/10/16,00:16:00,29170,29170,29170,29170,23,0
2021/10/16,00:17:00,29180,29180,29170,29170,12,0
2021/10/16,00:18:00,29180,29180,29180,29180,19,0
2021/10/16,00:19:00,29180,29190,29180,29190,7,0
2021/10/16,00:20:00,29190,29190,29190,29190,20,0
2021/10/16,00:21:00,29190,29190,29190,29190,0,0
2021/10/16,00:22:00,29190,29190,29190,29190,20,0
2021/10/16,00:23:00,29190,29190,29190,29190,3,0
2021/10/16,00:24:00,29190,29190,29190,29190,14,0
2021/10/16,00:25:00,29190,29190,29180,29180,3,0
2021/10/16,00:26:00,29190,29190,29190,29190,19,0
2021/10/16,00:27:00,29190,29190,29180,29180,24,0
2021/10/16,00:28:00,29180,29180,29180,29180,0,0
2021/10/16,00:29:00,29180,29180,29180,29180,6,0
2021/10/16,00:30:00,29180,29190,29180,29190,28,0
2021/10/16,00:31:00,29190,29190,29190,29190,11,0
2021/10/16,00:32:00,29190,29190,29190,29190,0,0
2021/10/16,00:33:00,29180,29180,29180,29180,6,0
2021/10/16,00:34:00,29180,29180,29180,29180,11,0
2021/10/16,00:35:00,29180,29180,29180,29180,5,0
2021/10/16,00:36:00,29180,29180,29180,29180,3,0
2021/10/16,00:37:00,29180,29180,29180,29180,8,0
2021/10/16,00:38:00,29180,29180,29180,29180,12,0
2021/10/16,00:39:00,29180,29180,29180,29180,11,0
2021/10/16,00:40:00,29180,29180,29180,29180,2,0
2021/10/16,00:41:00,29180,29180,29180,29180,8,0
2021/10/16,00:42:00,29190,29190,29190,29190,12,0
2021/10/16,00:43:00,29190,29190,29190,29190,7,0
2021/10/16,00:44:00,29190,29190,29190,29190,19,0
2021/10/16,00:45:00,29190,29190,29180,29180,9,0
2021/10/16,00:46:00,29180,29190,29180,29190,6,0
2021/10/16,00:47:00,29190,29190,29190,29190,7,0
2021/10/16,00:48:00,29190,29190,29190,29190,0,0
2021/10/16,00:49:00,29190,29190,29190,29190,0,0
2021/10/16,00:50:00,29190,29190,29190,29190,8,0
2021/10/16,00:51:00,29190,29190,29190,29190,0,0
2021/10/16,00:52:00,29180,29180,29180,29180,36,0
2021/10/16,00:53:00,29180,29180,29170,29170,15,0
2021/10/16,00:54:00,29180,29180,29170,29170,3,0
2021/10/16,00:55:00,29180,29180,29180,29180,2,0
2021/10/16,00:56:00,29180,29180,29180,29180,5,0
2021/10/16,00:57:00,29180,29180,29180,29180,0,0
2021/10/16,00:58:00,29180,29180,29180,29180,0,0
2021/10/16,00:59:00,29170,29170,29170,29170,11,0
2021/10/16,01:00:00,29170,29170,29170,29170,0,0
2021/10/16,01:01:00,29170,29170,29170,29170,69,0
2021/10/16,01:02:00,29180,29180,29180,29180,13,0
2021/10/16,01:03:00,29180,29180,29180,29180,0,0
2021/10/16,01:04:00,29180,29180,29180,29180,0,0
2021/10/16,01:05:00,29180,29180,29180,29180,0,0
2021/10/16,01:06:00,29170,29170,29170,29170,25,0
2021/10/16,01:07:00,29170,29170,29170,29170,0,0
2021/10/16,01:08:00,29160,29160,29160,29160,33,0
2021/10/16,01:09:00,29160,29170,29160,29170,18,0
2021/10/16,01:10:00,29170,29170,29170,29170,3,0
2021/10/16,01:11:00,29170,29170,29170,29170,1,0
2021/10/16,01:12:00,29170,29170,29170,29170,11,0
2021/10/16,01:13:00,29170,29170,29170,29170,11,0
2021/10/16,01:14:00,29170,29170,29170,29170,0,0
2021/10/16,01:15:00,29170,29170,29170,29170,1,0
2021/10/16,01:16:00,29170,29170,29170,29170,31,0
2021/10/16,01:17:00,29170,29170,29170,29170,4,0
2021/10/16,01:18:00,29170,29170,29170,29170,13,0
2021/10/16,01:19:00,29170,29170,29170,29170,0,0
2021/10/16,01:20:00,29170,29170,29170,29170,0,0
2021/10/16,01:21:00,29170,29170,29170,29170,0,0
2021/10/16,01:22:00,29160,29160,29160,29160,10,0
2021/10/16,01:23:00,29160,29160,29160,29160,0,0
2021/10/16,01:24:00,29160,29160,29160,29160,0,0
2021/10/16,01:25:00,29160,29160,29160,29160,8,0
2021/10/16,01:26:00,29160,29160,29160,29160,0,0
2021/10/16,01:27:00,29160,29160,29160,29160,0,0
2021/10/16,01:28:00,29160,29160,29160,29160,12,0
2021/10/16,01:29:00,29160,29160,29160,29160,0,0
2021/10/16,01:30:00,29150,29150,29150,29150,3,0
2021/10/16,01:31:00,29150,29150,29150,29150,0,0
2021/10/16,01:32:00,29160,29160,29160,29160,8,0
2021/10/16,01:33:00,29160,29160,29160,29160,0,0
2021/10/16,01:34:00,29160,29160,29160,29160,0,0
2021/10/16,01:35:00,29160,29160,29150,29150,54,0
2021/10/16,01:36:00,29150,29150,29150,29150,0,0
2021/10/16,01:37:00,29150,29150,29150,29150,5,0
2021/10/16,01:38:00,29150,29150,29150,29150,0,0
2021/10/16,01:39:00,29150,29150,29150,29150,0,0
2021/10/16,01:40:00,29160,29160,29160,29160,2,0
2021/10/16,01:41:00,29160,29160,29160,29160,2,0
2021/10/16,01:42:00,29150,29150,29150,29150,10,0
2021/10/16,01:43:00,29160,29160,29160,29160,16,0
2021/10/16,01:44:00,29170,29170,29170,29170,16,0
2021/10/16,01:45:00,29170,29170,29170,29170,8,0
2021/10/16,01:46:00,29170,29170,29170,29170,6,0
2021/10/16,01:47:00,29170,29170,29170,29170,8,0
2021/10/16,01:48:00,29170,29170,29170,29170,0,0
2021/10/16,01:49:00,29170,29170,29170,29170,0,0
2021/10/16,01:50:00,29170,29170,29170,29170,1,0
2021/10/16,01:51:00,29170,29170,29170,29170,0,0
2021/10/16,01:52:00,29170,29170,29170,29170,1,0
2021/10/16,01:53:00,29170,29170,29160,29160,2,0
2021/10/16,01:54:00,29170,29170,29170,29170,1,0
2021/10/16,01:55:00,29170,29170,29170,29170,1,0
2021/10/16,01:56:00,29170,29170,29170,29170,0,0
2021/10/16,01:57:00,29170,29170,29160,29160,5,0
2021/10/16,01:58:00,29160,29160,29160,29160,2,0
2021/10/16,01:59:00,29160,29160,29160,29160,1,0
2021/10/16,02:00:00,29170,29170,29170,29170,1,0
2021/10/16,02:01:00,29170,29170,29170,29170,14,0
2021/10/16,02:02:00,29170,29170,29170,29170,0,0
2021/10/16,02:03:00,29170,29170,29160,29160,20,0
2021/10/16,02:04:00,29160,29170,29160,29170,2,0
2021/10/16,02:05:00,29170,29170,29170,29170,0,0
2021/10/16,02:06:00,29160,29170,29160,29170,2,0
2021/10/16,02:07:00,29170,29170,29170,29170,0,0
2021/10/16,02:08:00,29170,29170,29170,29170,20,0
2021/10/16,02:09:00,29170,29170,29170,29170,0,0
2021/10/16,02:10:00,29160,29160,29160,29160,7,0
2021/10/16,02:11:00,29160,29160,29160,29160,3,0
2021/10/16,02:12:00,29160,29160,29160,29160,1,0
2021/10/16,02:13:00,29160,29160,29160,29160,2,0
2021/10/16,02:14:00,29160,29160,29160,29160,0,0
2021/10/16,02:15:00,29160,29160,29160,29160,0,0
2021/10/16,02:16:00,29160,29160,29150,29150,24,0
2021/10/16,02:17:00,29150,29150,29150,29150,6,0
2021/10/16,02:18:00,29150,29150,29150,29150,6,0
2021/10/16,02:19:00,29150,29150,29150,29150,4,0
2021/10/16,02:20:00,29150,29150,29150,29150,0,0
2021/10/16,02:21:00,29150,29150,29150,29150,15,0
2021/10/16,02:22:00,29150,29150,29150,29150,0,0
2021/10/16,02:23:00,29150,29150,29150,29150,0,0
2021/10/16,02:24:00,29150,29150,29150,29150,0,0
2021/10/16,02:25:00,29150,29150,29150,29150,0,0
2021/10/16,02:26:00,29150,29150,29150,29150,0,0
2021/10/16,02:27:00,29160,29160,29160,29160,1,0
2021/10/16,02:28:00,29150,29150,29150,29150,13,0
2021/10/16,02:29:00,29150,29150,29150,29150,0,0
2021/10/16,02:30:00,29150,29150,29150,29150,5,0
2021/10/16,02:31:00,29150,29150,29150,29150,1,0
2021/10/16,02:32:00,29150,29150,29150,29150,0,0
2021/10/16,02:33:00,29150,29150,29150,29150,0,0
2021/10/16,02:34:00,29150,29150,29150,29150,0,0
2021/10/16,02:35:00,29160,29160,29160,29160,13,0
2021/10/16,02:36:00,29160,29160,29160,29160,1,0
2021/10/16,02:37:00,29160,29160,29160,29160,0,0
2021/10/16,02:38:00,29160,29160,29160,29160,0,0
2021/10/16,02:39:00,29170,29170,29170,29170,3,0
2021/10/16,02:40:00,29170,29170,29170,29170,5,0
2021/10/16,02:41:00,29170,29170,29170,29170,3,0
2021/10/16,02:42:00,29170,29170,29170,29170,5,0
2021/10/16,02:43:00,29170,29170,29170,29170,0,0
2021/10/16,02:44:00,29170,29170,29170,29170,6,0
2021/10/16,02:45:00,29170,29170,29170,29170,1,0
2021/10/16,02:46:00,29170,29170,29170,29170,0,0
2021/10/16,02:47:00,29170,29170,29170,29170,0,0
2021/10/16,02:48:00,29180,29180,29180,29180,16,0
2021/10/16,02:49:00,29180,29180,29180,29180,7,0
2021/10/16,02:50:00,29180,29180,29180,29180,0,0
2021/10/16,02:51:00,29180,29180,29180,29180,0,0
2021/10/16,02:52:00,29190,29190,29190,29190,8,0
2021/10/16,02:53:00,29190,29190,29190,29190,16,0
2021/10/16,02:54:00,29190,29190,29190,29190,0,0
2021/10/16,02:55:00,29190,29190,29190,29190,1,0
2021/10/16,02:56:00,29190,29190,29190,29190,9,0
2021/10/16,02:57:00,29190,29190,29190,29190,5,0
2021/10/16,02:58:00,29190,29190,29190,29190,0,0
2021/10/16,02:59:00,29190,29190,29190,29190,0,0
2021/10/16,03:00:00,29190,29190,29190,29190,0,0
2021/10/16,03:01:00,29200,29200,29200,29200,27,0
2021/10/16,03:02:00,29200,29200,29200,29200,2,0
2021/10/16,03:03:00,29200,29210,29200,29210,12,0
2021/10/16,03:04:00,29210,29210,29210,29210,0,0
2021/10/16,03:05:00,29220,29220,29210,29210,7,0
2021/10/16,03:06:00,29210,29210,29210,29210,0,0
2021/10/16,03:07:00,29210,29210,29210,29210,0,0
2021/10/16,03:08:00,29220,29220,29220,29220,6,0
2021/10/16,03:09:00,29220,29220,29220,29220,4,0
2021/10/16,03:10:00,29220,29220,29220,29220,0,0
2021/10/16,03:11:00,29220,29220,29220,29220,0,0
2021/10/16,03:12:00,29220,29220,29220,29220,0,0
2021/10/16,03:13:00,29220,29220,29220,29220,0,0
2021/10/16,03:14:00,29230,29230,29220,29220,2,0
2021/10/16,03:15:00,29220,29220,29220,29220,24,0
2021/10/16,03:16:00,29220,29220,29220,29220,6,0
2021/10/16,03:17:00,29220,29220,29220,29220,0,0
2021/10/16,03:18:00,29220,29220,29220,29220,0,0
2021/10/16,03:19:00,29220,29220,29220,29220,1,0
2021/10/16,03:20:00,29210,29210,29210,29210,4,0
2021/10/16,03:21:00,29210,29210,29210,29210,4,0
2021/10/16,03:22:00,29210,29210,29210,29210,0,0
2021/10/16,03:23:00,29210,29210,29210,29210,0,0
2021/10/16,03:24:00,29210,29210,29210,29210,0,0
2021/10/16,03:25:00,29210,29210,29210,29210,1,0
2021/10/16,03:26:00,29210,29210,29210,29210,0,0
2021/10/16,03:27:00,29220,29220,29220,29220,18,0
2021/10/16,03:28:00,29220,29220,29220,29220,0,0
2021/10/16,03:29:00,29210,29210,29210,29210,8,0
2021/10/16,03:30:00,29200,29210,29200,29210,5,0
2021/10/16,03:31:00,29210,29210,29210,29210,0,0
2021/10/16,03:32:00,29210,29210,29210,29210,0,0
2021/10/16,03:33:00,29210,29210,29210,29210,0,0
2021/10/16,03:34:00,29210,29210,29210,29210,0,0
2021/10/16,03:35:00,29200,29200,29190,29190,13,0
2021/10/16,03:36:00,29200,29200,29190,29190,7,0
2021/10/16,03:37:00,29190,29190,29190,29190,2,0
2021/10/16,03:38:00,29190,29190,29190,29190,14,0
2021/10/16,03:39:00,29190,29190,29190,29190,8,0
2021/10/16,03:40:00,29190,29190,29190,29190,5,0
2021/10/16,03:41:00,29190,29190,29190,29190,0,0
2021/10/16,03:42:00,29190,29190,29190,29190,0,0
2021/10/16,03:43:00,29180,29180,29180,29180,8,0
2021/10/16,03:44:00,29170,29180,29170,29180,7,0
2021/10/16,03:45:00,29180,29180,29180,29180,1,0
2021/10/16,03:46:00,29180,29180,29180,29180,3,0
2021/10/16,03:47:00,29180,29180,29180,29180,0,0
2021/10/16,03:48:00,29180,29180,29180,29180,2,0
2021/10/16,03:49:00,29170,29170,29170,29170,5,0
2021/10/16,03:50:00,29170,29180,29170,29180,6,0
2021/10/16,03:51:00,29180,29180,29180,29180,4,0
2021/10/16,03:52:00,29180,29180,29180,29180,1,0
2021/10/16,03:53:00,29180,29180,29180,29180,3,0
2021/10/16,03:54:00,29180,29180,29180,29180,1,0
2021/10/16,03:55:00,29180,29180,29180,29180,0,0
2021/10/16,03:56:00,29190,29190,29180,29180,7,0
2021/10/16,03:57:00,29190,29190,29190,29190,2,0
2021/10/16,03:58:00,29190,29190,29190,29190,0,0
2021/10/16,03:59:00,29190,29190,29190,29190,0,0
2021/10/16,04:00:00,29190,29190,29190,29190,0,0
2021/10/16,04:01:00,29190,29190,29190,29190,0,0
2021/10/16,04:02:00,29190,29190,29190,29190,5,0
2021/10/16,04:03:00,29180,29180,29180,29180,9,0
2021/10/16,04:04:00,29170,29170,29170,29170,11,0
2021/10/16,04:05:00,29160,29160,29160,29160,7,0
2021/10/16,04:06:00,29160,29160,29160,29160,8,0
2021/10/16,04:07:00,29150,29150,29150,29150,5,0
2021/10/16,04:08:00,29150,29150,29140,29140,76,0
2021/10/16,04:09:00,29150,29150,29140,29140,4,0
2021/10/16,04:10:00,29140,29140,29140,29140,0,0
2021/10/16,04:11:00,29150,29160,29150,29160,7,0
2021/10/16,04:12:00,29160,29160,29160,29160,3,0
2021/10/16,04:13:00,29150,29150,29150,29150,9,0
2021/10/16,04:14:00,29150,29150,29150,29150,6,0
2021/10/16,04:15:00,29160,29160,29160,29160,4,0
2021/10/16,04:16:00,29170,29170,29170,29170,1,0
2021/10/16,04:17:00,29180,29180,29180,29180,14,0
2021/10/16,04:18:00,29180,29180,29180,29180,3,0
2021/10/16,04:19:00,29170,29170,29170,29170,1,0
2021/10/16,04:20:00,29170,29170,29170,29170,3,0
2021/10/16,04:21:00,29160,29160,29160,29160,1,0
2021/10/16,04:22:00,29160,29160,29160,29160,4,0
2021/10/16,04:23:00,29150,29150,29150,29150,1,0
2021/10/16,04:24:00,29150,29150,29150,29150,3,0
2021/10/16,04:25:00,29160,29160,29160,29160,3,0
2021/10/16,04:26:00,29160,29160,29160,29160,1,0
2021/10/16,04:27:00,29160,29160,29160,29160,0,0
2021/10/16,04:28:00,29160,29160,29160,29160,0,0
2021/10/16,04:29:00,29170,29170,29170,29170,2,0
2021/10/16,04:30:00,29170,29170,29170,29170,2,0
2021/10/16,04:31:00,29170,29170,29170,29170,4,0
2021/10/16,04:32:00,29160,29160,29160,29160,19,0
2021/10/16,04:33:00,29160,29160,29160,29160,1,0
2021/10/16,04:34:00,29150,29160,29150,29160,19,0
2021/10/16,04:35:00,29160,29160,29160,29160,0,0
2021/10/16,04:36:00,29160,29160,29160,29160,0,0
2021/10/16,04:37:00,29160,29160,29160,29160,3,0
2021/10/16,04:38:00,29170,29180,29170,29180,19,0
2021/10/16,04:39:00,29180,29180,29180,29180,5,0
2021/10/16,04:40:00,29180,29180,29180,29180,14,0
2021/10/16,04:41:00,29180,29180,29180,29180,2,0
2021/10/16,04:42:00,29180,29180,29180,29180,0,0
2021/10/16,04:43:00,29170,29170,29170,29170,3,0
2021/10/16,04:44:00,29180,29180,29180,29180,2,0
2021/10/16,04:45:00,29180,29180,29180,29180,0,0
2021/10/16,04:46:00,29170,29170,29170,29170,5,0
2021/10/16,04:47:00,29170,29170,29170,29170,0,0
2021/10/16,04:48:00,29170,29170,29170,29170,0,0
2021/10/16,04:49:00,29180,29180,29170,29170,6,0
2021/10/16,04:50:00,29160,29160,29160,29160,8,0
2021/10/16,04:51:00,29170,29170,29160,29160,5,0
2021/10/16,04:52:00,29160,29160,29160,29160,6,0
2021/10/16,04:53:00,29170,29180,29160,29180,7,0
2021/10/16,04:54:00,29170,29170,29170,29170,5,0
2021/10/16,04:55:00,29160,29160,29160,29160,1,0
2021/10/16,04:56:00,29180,29180,29170,29170,5,0
2021/10/16,04:57:00,29180,29180,29170,29180,12,0
2021/10/16,04:58:00,29180,29180,29180,29180,0,0
2021/10/16,04:59:00,29180,29180,29180,29180,1,0
2021/10/16,05:00:00,29180,29180,29180,29180,4,0
2021/10/16,05:01:00,29180,29180,29180,29180,3,0
2021/10/16,05:02:00,29180,29180,29180,29180,43,0
2021/10/16,05:03:00,29180,29180,29180,29180,2,0
2021/10/16,05:04:00,29170,29170,29170,29170,9,0
2021/10/16,05:05:00,29170,29170,29170,29170,13,0
2021/10/16,05:06:00,29170,29170,29170,29170,0,0
2021/10/16,05:07:00,29170,29170,29170,29170,0,0
2021/10/16,05:08:00,29170,29170,29170,29170,0,0
2021/10/16,05:09:00,29170,29170,29170,29170,0,0
2021/10/16,05:10:00,29170,29180,29170,29180,22,0
2021/10/16,05:11:00,29180,29180,29180,29180,13,0
2021/10/16,05:12:00,29180,29180,29180,29180,0,0
2021/10/16,05:13:00,29180,29180,29180,29180,10,0
2021/10/16,05:14:00,29180,29180,29180,29180,18,0
2021/10/16,05:15:00,29180,29180,29180,29180,0,0
2021/10/16,05:16:00,29180,29180,29180,29180,0,0
2021/10/16,05:17:00,29180,29180,29180,29180,0,0
2021/10/16,05:18:00,29180,29180,29180,29180,4,0
2021/10/16,05:19:00,29180,29180,29180,29180,0,0
2021/10/16,05:20:00,29180,29180,29180,29180,20,0
2021/10/16,05:21:00,29180,29180,29180,29180,19,0
2021/10/16,05:22:00,29180,29180,29180,29180,0,0
2021/10/16,05:23:00,29180,29180,29180,29180,0,0
2021/10/16,05:24:00,29170,29170,29160,29160,29,0
2021/10/16,05:25:00,29170,29170,29170,29170,3,0
2021/10/16,05:26:00,29170,29170,29170,29170,0,0
2021/10/16,05:27:00,29180,29180,29180,29180,7,0
2021/10/16,05:28:00,29180,29180,29180,29180,0,0
2021/10/16,05:29:00,29180,29180,29180,29180,0,0
2021/10/16,05:30:00,29180,29180,29180,29180,0,0
2021/10/16,05:31:00,29180,29180,29180,29180,0,0
2021/10/16,05:32:00,29180,29180,29180,29180,0,0
2021/10/16,05:33:00,29180,29180,29180,29180,0,0
2021/10/16,05:34:00,29180,29180,29180,29180,0,0
2021/10/16,05:35:00,29170,29170,29170,29170,1,0
2021/10/16,05:36:00,29170,29170,29170,29170,0,0
2021/10/16,05:37:00,29170,29170,29170,29170,0,0
2021/10/16,05:38:00,29170,29170,29170,29170,0,0
2021/10/16,05:39:00,29170,29170,29170,29170,0,0
2021/10/16,05:40:00,29170,29170,29170,29170,2,0
2021/10/16,05:41:00,29180,29180,29180,29180,8,0
2021/10/16,05:42:00,29180,29180,29180,29180,2,0
2021/10/16,05:43:00,29190,29190,29190,29190,1,0
2021/10/16,05:44:00,29190,29190,29190,29190,0,0
2021/10/16,05:45:00,29190,29190,29190,29190,0,0
2021/10/16,05:46:00,29190,29190,29190,29190,0,0
2021/10/16,05:47:00,29190,29190,29190,29190,0,0
2021/10/16,05:48:00,29190,29190,29190,29190,0,0
2021/10/16,05:49:00,29190,29190,29190,29190,0,0
2021/10/16,05:50:00,29180,29180,29170,29170,3,0
2021/10/16,05:51:00,29180,29180,29180,29180,1,0
2021/10/16,05:52:00,29180,29180,29180,29180,0,0
2021/10/16,05:53:00,29180,29180,29180,29180,1,0
2021/10/16,05:54:00,29170,29170,29170,29170,3,0
2021/10/16,05:55:00,29180,29180,29180,29180,26,0
2021/10/16,05:56:00,29180,29180,29180,29180,0,0
2021/10/16,05:57:00,29180,29180,29180,29180,0,0
2021/10/16,05:58:00,29180,29180,29180,29180,0,0
2021/10/16,05:59:00,29180,29180,29180,29180,0,0
2021/10/16,06:00:00,29180,29190,29180,29190,71,0
2021/10/18,08:46:00,29150,29150,29130,29130,422,0
2021/10/18,08:47:00,29140,29150,29140,29140,146,0
2021/10/18,08:48:00,29140,29140,29120,29120,89,0
2021/10/18,08:49:00,29130,29130,29130,29130,17,0
2021/10/18,08:50:00,29130,29130,29120,29120,90,0
2021/10/18,08:51:00,29120,29120,29110,29110,38,0
2021/10/18,08:52:00,29110,29120,29110,29120,22,0
2021/10/18,08:53:00,29120,29130,29120,29130,53,0
2021/10/18,08:54:00,29120,29120,29120,29120,72,0
2021/10/18,08:55:00,29120,29120,29120,29120,17,0
2021/10/18,08:56:00,29120,29120,29090,29090,81,0
2021/10/18,08:57:00,29100,29110,29100,29100,30,0
2021/10/18,08:58:00,29110,29110,29110,29110,17,0
2021/10/18,08:59:00,29120,29120,29110,29110,42,0
2021/10/18,09:00:00,29110,29120,29100,29110,287,0
2021/10/18,09:01:00,29110,29110,29070,29070,501,0
2021/10/18,09:02:00,29070,29070,29020,29030,556,0
2021/10/18,09:03:00,29030,29030,29000,29010,321,0
2021/10/18,09:04:00,29010,29040,29000,29010,521,0
2021/10/18,09:05:00,29010,29030,29010,29020,347,0
2021/10/18,09:06:00,29030,29040,29010,29020,346,0
2021/10/18,09:07:00,29030,29040,29030,29040,173,0
2021/10/18,09:08:00,29040,29050,29030,29030,134,0
2021/10/18,09:09:00,29030,29040,29030,29040,88,0
2021/10/18,09:10:00,29040,29040,29030,29030,110,0
2021/10/18,09:11:00,29030,29030,29000,29000,130,0
2021/10/18,09:12:00,29000,29030,29000,29020,110,0
2021/10/18,09:13:00,29020,29020,29010,29010,48,0
2021/10/18,09:14:00,29020,29020,29010,29020,36,0
2021/10/18,09:15:00,29010,29010,29000,29010,68,0
2021/10/18,09:16:00,29010,29010,28980,28980,173,0
2021/10/18,09:17:00,28980,28980,28960,28960,362,0
2021/10/18,09:18:00,28970,28990,28970,28980,117,0
2021/10/18,09:19:00,28980,28980,28970,28970,67,0
2021/10/18,09:20:00,28970,28970,28940,28960,190,0
2021/10/18,09:21:00,28970,28980,28970,28980,95,0
2021/10/18,09:22:00,28980,29010,28980,29000,191,0
2021/10/18,09:23:00,28990,29020,28990,29020,84,0
2021/10/18,09:24:00,29030,29040,29030,29030,122,0
2021/10/18,09:25:00,29030,29040,29020,29030,275,0
2021/10/18,09:26:00,29030,29040,29030,29030,97,0
2021/10/18,09:27:00,29040,29040,29040,29040,44,0
2021/10/18,09:28:00,29040,29050,29030,29030,87,0
2021/10/18,09:29:00,29020,29020,29010,29020,64,0
2021/10/18,09:30:00,29030,29030,29010,29020,70,0
2021/10/18,09:31:00,29010,29010,29000,29010,88,0
2021/10/18,09:32:00,29010,29020,29010,29020,69,0
2021/10/18,09:33:00,29020,29050,29020,29040,161,0
2021/10/18,09:34:00,29040,29040,29030,29030,36,0
2021/10/18,09:35:00,29020,29040,29020,29040,94,0
2021/10/18,09:36:00,29040,29070,29040,29070,144,0
2021/10/18,09:37:00,29070,29070,29060,29060,77,0
2021/10/18,09:38:00,29060,29070,29060,29070,92,0
2021/10/18,09:39:00,29060,29060,29040,29050,101,0
2021/10/18,09:40:00,29060,29060,29050,29050,29,0
2021/10/18,09:41:00,29050,29050,29040,29040,91,0
2021/10/18,09:42:00,29050,29060,29050,29060,46,0
2021/10/18,09:43:00,29070,29070,29070,29070,69,0
2021/10/18,09:44:00,29070,29090,29070,29080,87,0
2021/10/18,09:45:00,29090,29090,29080,29080,25,0
2021/10/18,09:46:00,29080,29090,29060,29060,112,0
2021/10/18,09:47:00,29070,29070,29060,29060,79,0
2021/10/18,09:48:00,29060,29070,29060,29060,75,0
2021/10/18,09:49:00,29050,29050,29050,29050,48,0
2021/10/18,09:50:00,29040,29040,29040,29040,6,0
2021/10/18,09:51:00,29040,29060,29040,29060,67,0
2021/10/18,09:52:00,29060,29070,29060,29070,26,0
2021/10/18,09:53:00,29080,29080,29070,29070,100,0
2021/10/18,09:54:00,29080,29110,29080,29110,155,0
2021/10/18,09:55:00,29120,29150,29120,29130,355,0
2021/10/18,09:56:00,29130,29130,29120,29120,85,0
2021/10/18,09:57:00,29110,29110,29090,29090,76,0
2021/10/18,09:58:00,29080,29080,29070,29070,123,0
2021/10/18,09:59:00,29060,29060,29060,29060,47,0
2021/10/18,10:00:00,29060,29060,29060,29060,43,0
2021/10/18,10:01:00,29050,29050,29040,29050,160,0
2021/10/18,10:02:00,29050,29050,29050,29050,15,0
2021/10/18,10:03:00,29040,29040,29030,29030,193,0
2021/10/18,10:04:00,29030,29030,29030,29030,72,0
2021/10/18,10:05:00,29030,29030,29030,29030,26,0
2021/10/18,10:06:00,29030,29030,29030,29030,34,0
2021/10/18,10:07:00,29030,29050,29030,29050,57,0
2021/10/18,10:08:00,29050,29050,29040,29050,131,0
2021/10/18,10:09:00,29040,29050,29040,29040,36,0
2021/10/18,10:10:00,29050,29050,29040,29040,74,0
2021/10/18,10:11:00,29040,29040,29040,29040,1,0
2021/10/18,10:12:00,29030,29030,29020,29020,87,0
2021/10/18,10:13:00,29010,29010,28990,29000,202,0
2021/10/18,10:14:00,29010,29010,29000,29000,69,0
2021/10/18,10:15:00,29010,29020,29000,29000,69,0
2021/10/18,10:16:00,28990,29020,28990,29020,45,0
2021/10/18,10:17:00,29010,29020,29010,29010,29,0
2021/10/18,10:18:00,29010,29020,29010,29020,44,0
2021/10/18,10:19:00,29010,29010,29000,29010,48,0
2021/10/18,10:20:00,29000,29010,29000,29000,36,0
2021/10/18,10:21:00,29010,29010,29010,29010,28,0
2021/10/18,10:22:00,29020,29020,29000,29000,64,0
2021/10/18,10:23:00,29000,29000,29000,29000,41,0
2021/10/18,10:24:00,28990,29000,28990,29000,48,0
2021/10/18,10:25:00,29000,29000,28990,29000,31,0
2021/10/18,10:26:00,28990,29000,28990,29000,106,0
2021/10/18,10:27:00,29000,29000,28990,29000,54,0
2021/10/18,10:28:00,29000,29000,28990,28990,32,0
2021/10/18,10:29:00,28990,29000,28980,28990,18,0
2021/10/18,10:30:00,28990,29000,28990,29000,37,0
2021/10/18,10:31:00,29000,29000,28960,28990,122,0
2021/10/18,10:32:00,28990,28990,28980,28990,47,0
2021/10/18,10:33:00,28990,28990,28980,28980,62,0
2021/10/18,10:34:00,28980,28980,28970,28980,67,0
2021/10/18,10:35:00,28970,28990,28970,28980,53,0
2021/10/18,10:36:00,28970,28980,28960,28970,59,0
2021/10/18,10:37:00,28960,28980,28950,28960,66,0
2021/10/18,10:38:00,28960,28970,28960,28970,66,0
2021/10/18,10:39:00,28970,28970,28960,28960,68,0
2021/10/18,10:40:00,28960,28960,28930,28940,196,0
2021/10/18,10:41:00,28940,28950,28940,28950,75,0
2021/10/18,10:42:00,28950,28970,28950,28970,79,0
2021/10/18,10:43:00,28970,28980,28970,28970,81,0
2021/10/18,10:44:00,28970,28970,28960,28960,8,0
2021/10/18,10:45:00,28950,28950,28950,28950,56,0
2021/10/18,10:46:00,28950,28950,28940,28940,69,0
2021/10/18,10:47:00,28940,28940,28920,28930,226,0
2021/10/18,10:48:00,28940,28940,28930,28930,48,0
2021/10/18,10:49:00,28930,28950,28930,28950,79,0
2021/10/18,10:50:00,28960,28970,28960,28970,76,0
2021/10/18,10:51:00,28960,28980,28960,28980,67,0
2021/10/18,10:52:00,28980,28990,28980,28980,62,0
2021/10/18,10:53:00,28980,28980,28980,28980,0,0
2021/10/18,10:54:00,28980,28980,28980,28980,69,0
2021/10/18,10:55:00,28970,28970,28960,28970,92,0
2021/10/18,10:56:00,28970,28980,28970,28980,41,0
2021/10/18,10:57:00,28980,28980,28980,28980,37,0
2021/10/18,10:58:00,28980,28990,28980,28990,16,0
2021/10/18,10:59:00,28990,28990,28980,28980,93,0
2021/10/18,11:00:00,28990,28990,28980,28990,19,0
2021/10/18,11:01:00,29000,29000,28980,28980,78,0
2021/10/18,11:02:00,28980,28990,28970,28970,60,0
2021/10/18,11:03:00,28960,28960,28950,28950,97,0
2021/10/18,11:04:00,28950,28960,28950,28960,54,0
2021/10/18,11:05:00,28960,28970,28960,28970,28,0
2021/10/18,11:06:00,28980,28990,28970,28980,167,0
2021/10/18,11:07:00,28990,28990,28990,28990,42,0
2021/10/18,11:08:00,28980,29020,28980,29010,194,0
2021/10/18,11:09:00,29010,29020,29000,29010,104,0
2021/10/18,11:10:00,29010,29010,29000,29010,41,0
2021/10/18,11:11:00,29010,29010,29010,29010,31,0
2021/10/18,11:12:00,29000,29010,29000,29010,152,0
2021/10/18,11:13:00,29010,29030,29010,29030,262,0
2021/10/18,11:14:00,29040,29040,29030,29030,34,0
2021/10/18,11:15:00,29030,29040,29030,29030,39,0
2021/10/18,11:16:00,29030,29030,29020,29020,91,0
2021/10/18,11:17:00,29010,29030,29010,29020,20,0
2021/10/18,11:18:00,29010,29010,29010,29010,12,0
2021/10/18,11:19:00,29010,29010,29000,29010,84,0
2021/10/18,11:20:00,29000,29000,29000,29000,93,0
2021/10/18,11:21:00,28990,28990,28990,28990,34,0
2021/10/18,11:22:00,28980,28990,28980,28990,46,0
2021/10/18,11:23:00,28980,28980,28980,28980,6,0
2021/10/18,11:24:00,28980,28980,28980,28980,24,0
2021/10/18,11:25:00,28980,28980,28980,28980,0,0
2021/10/18,11:26:00,28990,28990,28980,28980,60,0
2021/10/18,11:27:00,28990,28990,28990,28990,12,0
2021/10/18,11:28:00,28980,28990,28980,28980,45,0
2021/10/18,11:29:00,28990,28990,28990,28990,72,0
2021/10/18,11:30:00,28990,28990,28980,28980,35,0
2021/10/18,11:31:00,28980,28980,28980,28980,10,0
2021/10/18,11:32:00,28980,28980,28980,28980,40,0
2021/10/18,11:33:00,28980,28980,28980,28980,9,0
2021/10/18,11:34:00,28990,28990,28990,28990,22,0
2021/10/18,11:35:00,28990,28990,28990,28990,71,0
2021/10/18,11:36:00,28980,28980,28980,28980,18,0
2021/10/18,11:37:00,28980,28980,28980,28980,17,0
2021/10/18,11:38:00,28980,28980,28980,28980,8,0
2021/10/18,11:39:00,28980,28980,28980,28980,7,0
2021/10/18,11:40:00,28980,28990,28980,28990,33,0
2021/10/18,11:41:00,28990,28990,28990,28990,11,0
2021/10/18,11:42:00,28990,28990,28990,28990,71,0
2021/10/18,11:43:00,28990,29000,28990,29000,12,0
2021/10/18,11:44:00,28990,28990,28990,28990,37,0
2021/10/18,11:45:00,28980,28990,28980,28980,49,0
2021/10/18,11:46:00,28980,28980,28980,28980,0,0
2021/10/18,11:47:00,28980,28980,28980,28980,2,0
2021/10/18,11:48:00,28980,28980,28980,28980,0,0
2021/10/18,11:49:00,28980,28980,28980,28980,0,0
2021/10/18,11:50:00,28970,28980,28970,28980,6,0
2021/10/18,11:51:00,28980,28980,28980,28980,0,0
2021/10/18,11:52:00,28980,28990,28980,28980,49,0
2021/10/18,11:53:00,28990,28990,28990,28990,15,0
2021/10/18,11:54:00,28990,28990,28990,28990,3,0
2021/10/18,11:55:00,28990,28990,28990,28990,6,0
2021/10/18,11:56:00,29000,29000,28990,28990,5,0
2021/10/18,11:57:00,28990,28990,28990,28990,0,0
2021/10/18,11:58:00,28980,28980,28980,28980,33,0
2021/10/18,11:59:00,28980,28980,28980,28980,9,0
2021/10/18,12:00:00,28980,28980,28980,28980,0,0
2021/10/18,12:01:00,28980,28980,28980,28980,0,0
2021/10/18,12:02:00,28980,28980,28980,28980,7,0
2021/10/18,12:03:00,28980,28980,28980,28980,18,0
2021/10/18,12:04:00,28980,28980,28980,28980,12,0
2021/10/18,12:05:00,28980,28990,28980,28990,47,0
2021/10/18,12:06:00,28990,28990,28990,28990,14,0
2021/10/18,12:07:00,28980,28980,28980,28980,14,0
2021/10/18,12:08:00,28980,28980,28980,28980,8,0
2021/10/18,12:09:00,28980,28980,28980,28980,4,0
2021/10/18,12:10:00,28980,28980,28980,28980,0,0
2021/10/18,12:11:00,28980,28980,28980,28980,0,0
2021/10/18,12:12:00,28980,28980,28980,28980,0,0
2021/10/18,12:13:00,28980,28980,28980,28980,9,0
2021/10/18,12:14:00,28990,28990,28990,28990,30,0
2021/10/18,12:15:00,29000,29010,29000,29010,87,0
2021/10/18,12:16:00,29010,29010,29000,29000,36,0
2021/10/18,12:17:00,29000,29000,29000,29000,18,0
2021/10/18,12:18:00,29010,29010,29010,29010,5,0
2021/10/18,12:19:00,29010,29010,29010,29010,4,0
2021/10/18,12:20:00,29000,29010,29000,29010,42,0
2021/10/18,12:21:00,29000,29000,29000,29000,19,0
2021/10/18,12:22:00,29000,29000,29000,29000,8,0
2021/10/18,12:23:00,29000,29000,29000,29000,3,0
2021/10/18,12:24:00,29000,29000,28990,28990,22,0
2021/10/18,12:25:00,28990,28990,28990,28990,18,0
2021/10/18,12:26:00,28980,28980,28980,28980,43,0
2021/10/18,12:27:00,28980,28980,28980,28980,0,0
2021/10/18,12:28:00,28990,28990,28990,28990,21,0
2021/10/18,12:29:00,28990,28990,28990,28990,35,0
2021/10/18,12:30:00,28990,29010,28990,29010,60,0
2021/10/18,12:31:00,29010,29010,28980,28990,106,0
2021/10/18,12:32:00,28990,29010,28990,29010,69,0
2021/10/18,12:33:00,29010,29010,29010,29010,42,0
2021/10/18,12:34:00,29020,29020,29020,29020,120,0
2021/10/18,12:35:00,29020,29020,29020,29020,35,0
2021/10/18,12:36:00,29030,29030,29020,29030,117,0
2021/10/18,12:37:00,29030,29030,29020,29020,56,0
2021/10/18,12:38:00,29020,29020,29020,29020,49,0
2021/10/18,12:39:00,29020,29020,29020,29020,6,0
2021/10/18,12:40:00,29020,29020,29020,29020,6,0
2021/10/18,12:41:00,29030,29030,29020,29020,70,0
2021/10/18,12:42:00,29020,29020,29020,29020,0,0
2021/10/18,12:43:00,29020,29020,29020,29020,0,0
2021/10/18,12:44:00,29020,29020,29020,29020,43,0
2021/10/18,12:45:00,29020,29020,29020,29020,2,0
2021/10/18,12:46:00,29020,29020,29010,29020,103,0
2021/10/18,12:47:00,29020,29030,29020,29030,10,0
2021/10/18,12:48:00,29020,29020,29010,29010,67,0
2021/10/18,12:49:00,29020,29020,29020,29020,10,0
2021/10/18,12:50:00,29030,29030,29030,29030,2,0
2021/10/18,12:51:00,29020,29030,29020,29030,73,0
2021/10/18,12:52:00,29030,29030,29020,29020,37,0
2021/10/18,12:53:00,29020,29020,29020,29020,7,0
2021/10/18,12:54:00,29020,29020,29020,29020,1,0
2021/10/18,12:55:00,29020,29020,29020,29020,33,0
2021/10/18,12:56:00,29020,29020,29020,29020,12,0
2021/10/18,12:57:00,29010,29010,29000,29000,85,0
2021/10/18,12:58:00,29000,29000,29000,29000,32,0
2021/10/18,12:59:00,29000,29000,29000,29000,1,0
2021/10/18,13:00:00,29010,29010,29000,29000,37,0
2021/10/18,13:01:00,29000,29000,28990,28990,43,0
2021/10/18,13:02:00,29000,29000,28980,28990,40,0
2021/10/18,13:03:00,28990,28990,28990,28990,0,0
2021/10/18,13:04:00,28990,28990,28990,28990,10,0
2021/10/18,13:05:00,29000,29000,28990,28990,28,0
2021/10/18,13:06:00,28990,28990,28990,28990,45,0
2021/10/18,13:07:00,28990,28990,28990,28990,3,0
2021/10/18,13:08:00,28990,28990,28980,28980,5,0
2021/10/18,13:09:00,28980,28990,28980,28990,26,0
2021/10/18,13:10:00,28990,28990,28990,28990,0,0
2021/10/18,13:11:00,28980,28980,28980,28980,14,0
2021/10/18,13:12:00,28990,28990,28990,28990,60,0
2021/10/18,13:13:00,28990,29000,28990,29000,25,0
2021/10/18,13:14:00,28990,28990,28990,28990,9,0
2021/10/18,13:15:00,28990,28990,28990,28990,35,0
2021/10/18,13:16:00,28990,28990,28990,28990,47,0
2021/10/18,13:17:00,28990,29000,28990,29000,78,0
2021/10/18,13:18:00,29000,29000,29000,29000,0,0
2021/10/18,13:19:00,29010,29010,29010,29010,126,0
2021/10/18,13:20:00,29010,29010,29010,29010,23,0
2021/10/18,13:21:00,29000,29000,29000,29000,107,0
2021/10/18,13:22:00,28990,29000,28990,29000,10,0
2021/10/18,13:23:00,29000,29000,29000,29000,0,0
2021/10/18,13:24:00,29000,29000,29000,29000,0,0
2021/10/18,13:25:00,28990,28990,28990,28990,21,0
2021/10/18,13:26:00,28990,28990,28990,28990,33,0
2021/10/18,13:27:00,29000,29000,29000,29000,1,0
2021/10/18,13:28:00,29000,29000,29000,29000,1,0
2021/10/18,13:29:00,29000,29000,29000,29000,0,0
2021/10/18,13:30:00,28990,28990,28990,28990,14,0
2021/10/18,13:31:00,28990,28990,28990,28990,53,0
2021/10/18,13:32:00,28990,28990,28990,28990,0,0
2021/10/18,13:33:00,29000,29000,28990,28990,2,0
2021/10/18,13:34:00,28990,28990,28990,28990,63,0
2021/10/18,13:35:00,28980,28980,28980,28980,1,0
2021/10/18,13:36:00,28980,29000,28980,29000,152,0
2021/10/18,13:37:00,29000,29000,28990,28990,45,0
2021/10/18,13:38:00,29000,29000,29000,29000,1,0
2021/10/18,13:39:00,29000,29000,29000,29000,1,0
2021/10/18,13:40:00,29000,29000,29000,29000,36,0
2021/10/18,13:41:00,28990,28990,28990,28990,82,0
2021/10/18,13:42:00,29000,29000,29000,29000,1,0
2021/10/18,13:43:00,29000,29000,28990,28990,42,0
2021/10/18,13:44:00,28990,28990,28990,28990,0,0
2021/10/18,13:45:00,28990,28990,28990,28990,28,0
2021/10/18,13:46:00,28990,28990,28990,28990,51,0
2021/10/18,13:47:00,28990,28990,28990,28990,2,0
2021/10/18,13:48:00,29000,29000,29000,29000,1,0
2021/10/18,13:49:00,29000,29000,29000,29000,0,0
2021/10/18,13:50:00,28990,29000,28990,29000,2,0
2021/10/18,13:51:00,29000,29000,29000,29000,211,0
2021/10/18,13:52:00,29000,29000,29000,29000,31,0
2021/10/18,13:53:00,29010,29010,29010,29010,17,0
2021/10/18,13:54:00,29020,29020,29010,29010,37,0
2021/10/18,13:55:00,29010,29010,29010,29010,0,0
2021/10/18,13:56:00,29010,29010,29000,29000,90,0
2021/10/18,13:57:00,29000,29000,29000,29000,63,0
2021/10/18,13:58:00,29000,29000,29000,29000,1,0
2021/10/18,13:59:00,29000,29000,29000,29000,0,0
2021/10/18,14:00:00,29000,29000,29000,29000,6,0
2021/10/18,14:01:00,28990,29000,28990,28990,28,0
2021/10/18,14:02:00,29000,29000,28990,28990,142,0
2021/10/18,14:03:00,28990,29000,28990,29000,43,0
2021/10/18,14:04:00,29010,29010,29010,29010,21,0
2021/10/18,14:05:00,29010,29010,29010,29010,0,0
2021/10/18,14:06:00,29000,29000,29000,29000,58,0
2021/10/18,14:07:00,29000,29000,29000,29000,0,0
2021/10/18,14:08:00,29000,29000,29000,29000,47,0
2021/10/18,14:09:00,29000,29010,29000,29010,41,0
2021/10/18,14:10:00,29000,29000,29000,29000,45,0
2021/10/18,14:11:00,29000,29010,29000,29010,23,0
2021/10/18,14:12:00,29000,29000,29000,29000,89,0
2021/10/18,14:13:00,29000,29000,29000,29000,0,0
2021/10/18,14:14:00,29010,29010,29010,29010,4,0
2021/10/18,14:15:00,29000,29010,29000,29000,20,0
2021/10/18,14:16:00,29000,29000,28990,29000,55,0
2021/10/18,14:17:00,29000,29000,29000,29000,0,0
2021/10/18,14:18:00,29010,29010,29010,29010,31,0
2021/10/18,14:19:00,29010,29020,29010,29010,54,0
2021/10/18,14:20:00,29010,29010,29010,29010,19,0
2021/10/18,14:21:00,29000,29000,29000,29000,16,0
2021/10/18,14:22:00,29010,29010,29010,29010,55,0
2021/10/18,14:23:00,29010,29010,29010,29010,5,0
2021/10/18,14:24:00,29020,29020,29020,29020,1,0
2021/10/18,14:25:00,29020,29030,29020,29030,48,0
2021/10/18,14:26:00,29030,29030,29020,29030,259,0
2021/10/18,14:27:00,29040,29040,29040,29040,113,0
2021/10/18,14:28:00,29050,29050,29050,29050,11,0
2021/10/18,14:29:00,29040,29040,29030,29040,193,0
2021/10/18,14:30:00,29040,29040,29040,29040,13,0
2021/10/18,14:31:00,29030,29030,29030,29030,53,0
2021/10/18,14:32:00,29020,29020,29020,29020,105,0
2021/10/18,14:33:00,29020,29030,29020,29030,124,0
2021/10/18,14:34:00,29030,29030,29030,29030,19,0
2021/10/18,14:35:00,29030,29030,29020,29020,3,0
2021/10/18,14:36:00,29020,29020,29020,29020,45,0
2021/10/18,14:37:00,29010,29010,29010,29010,1,0
2021/10/18,14:38:00,29010,29010,29010,29010,46,0
2021/10/18,14:39:00,29010,29010,29010,29010,12,0
2021/10/18,14:40:00,29010,29010,28990,29000,52,0
2021/10/18,14:41:00,29000,29010,29000,29010,54,0
2021/10/18,14:42:00,29010,29010,29010,29010,0,0
2021/10/18,14:43:00,29000,29000,28990,28990,39,0
2021/10/18,14:44:00,29000,29000,29000,29000,88,0
2021/10/18,14:45:00,29000,29000,28990,28990,48,0
2021/10/18,14:46:00,28990,28990,28980,28990,106,0
2021/10/18,14:47:00,28990,28990,28990,28990,36,0
2021/10/18,14:48:00,28990,28990,28980,28980,6,0
2021/10/18,14:49:00,28990,28990,28990,28990,90,0
2021/10/18,14:50:00,28990,28990,28990,28990,22,0
2021/10/18,14:51:00,28990,28990,28980,28980,30,0
2021/10/18,14:52:00,28990,28990,28990,28990,69,0
2021/10/18,14:53:00,28990,28990,28990,28990,7,0
2021/10/18,14:54:00,28990,29000,28990,29000,8,0
2021/10/18,14:55:00,29000,29010,29000,29010,48,0
2021/10/18,14:56:00,29010,29010,29000,29000,96,0
2021/10/18,14:57:00,29010,29010,29010,29010,68,0
2021/10/18,14:58:00,29020,29020,29010,29010,18,0
2021/10/18,14:59:00,29010,29020,29010,29020,129,0
2021/10/18,15:00:00,29020,29030,29000,29020,454,0
2021/10/18,15:01:00,29020,29030,29000,29000,673,0
2021/10/18,15:02:00,29010,29010,28980,28980,164,0
2021/10/18,15:03:00,28990,29000,28980,29000,210,0
2021/10/18,15:04:00,29000,29000,28990,29000,56,0
2021/10/18,15:05:00,28990,28990,28980,28980,148,0
2021/10/18,15:06:00,28990,28990,28970,28970,243,0
2021/10/18,15:07:00,28970,28980,28970,28980,78,0
2021/10/18,15:08:00,28970,28980,28960,28970,217,0
2021/10/18,15:09:00,28980,28980,28960,28970,36,0
2021/10/18,15:10:00,28960,28980,28960,28980,92,0
2021/10/18,15:11:00,28970,28970,28970,28970,2,0
2021/10/18,15:12:00,28970,28970,28970,28970,0,0
2021/10/18,15:13:00,28970,28970,28970,28970,0,0
2021/10/18,15:14:00,28970,28970,28970,28970,0,0
2021/10/18,15:15:00,28970,28970,28910,28910,1723,0
2021/10/18,16:31:00,28920,28920,28890,28890,186,0
2021/10/18,16:32:00,28890,28890,28890,28890,59,0
2021/10/18,16:33:00,28890,28890,28890,28890,45,0
2021/10/18,16:34:00,28890,28890,28880,28880,21,0
2021/10/18,16:35:00,28890,28890,28880,28890,141,0
2021/10/18,16:36:00,28890,28900,28890,28900,46,0
2021/10/18,16:37:00,28900,28900,28890,28890,19,0
2021/10/18,16:38:00,28890,28890,28890,28890,4,0
2021/10/18,16:39:00,28890,28890,28890,28890,6,0
2021/10/18,16:40:00,28890,28890,28890,28890,15,0
2021/10/18,16:41:00,28890,28890,28890,28890,0,0
2021/10/18,16:42:00,28880,28880,28880,28880,44,0
2021/10/18,16:43:00,28880,28890,28880,28890,18,0
2021/10/18,16:44:00,28890,28890,28890,28890,10,0
2021/10/18,16:45:00,28890,28890,28890,28890,3,0
2021/10/18,16:46:00,28890,28900,28890,28900,34,0
2021/10/18,16:47:00,28900,28910,28900,28910,16,0
2021/10/18,16:48:00,28910,28910,28910,28910,24,0
2021/10/18,16:49:00,28910,28910,28910,28910,35,0
2021/10/18,16:50:00,28910,28910,28910,28910,0,0
2021/10/18,16:51:00,28910,28910,28910,28910,17,0
2021/10/18,16:52:00,28910,28910,28910,28910,12,0
2021/10/18,16:53:00,28910,28910,28900,28900,33,0
2021/10/18,16:54:00,28900,28900,28900,28900,8,0
2021/10/18,16:55:00,28910,28910,28910,28910,34,0
2021/10/18,16:56:00,28920,28940,28920,28930,52,0
2021/10/18,16:57:00,28930,28930,28930,28930,0,0
2021/10/18,16:58:00,28920,28920,28920,28920,19,0
2021/10/18,16:59:00,28920,28920,28910,28910,8,0
2021/10/18,17:00:00,28910,28910,28910,28910,0,0
2021/10/18,17:01:00,28910,28910,28900,28900,41,0
2021/10/18,17:02:00,28910,28910,28910,28910,9,0
2021/10/18,17:03:00,28920,28930,28920,28930,36,0
2021/10/18,17:04:00,28930,28930,28930,28930,20,0
2021/10/18,17:05:00,28930,28930,28930,28930,20,0
2021/10/18,17:06:00,28930,28930,28920,28920,18,0
2021/10/18,17:07:00,28920,28920,28920,28920,5,0
2021/10/18,17:08:00,28920,28920,28920,28920,0,0
2021/10/18,17:09:00,28930,28930,28920,28930,26,0
2021/10/18,17:10:00,28930,28930,28930,28930,9,0
2021/10/18,17:11:00,28940,28940,28940,28940,3,0
2021/10/18,17:12:00,28940,28950,28940,28940,55,0
2021/10/18,17:13:00,28940,28940,28940,28940,39,0
2021/10/18,17:14:00,28940,28940,28940,28940,0,0
2021/10/18,17:15:00,28930,28930,28930,28930,19,0
2021/10/18,17:16:00,28930,28930,28920,28920,20,0
2021/10/18,17:17:00,28920,28920,28920,28920,0,0
2021/10/18,17:18:00,28930,28930,28920,28920,8,0
2021/10/18,17:19:00,28920,28920,28910,28920,46,0
2021/10/18,17:20:00,28920,28920,28920,28920,0,0
2021/10/18,17:21:00,28920,28920,28920,28920,0,0
2021/10/18,17:22:00,28930,28930,28930,28930,29,0
2021/10/18,17:23:00,28930,28930,28930,28930,37,0
2021/10/18,17:24:00,28940,28950,28940,28950,35,0
2021/10/18,17:25:00,28950,28950,28940,28940,14,0
2021/10/18,17:26:00,28940,28940,28940,28940,10,0
2021/10/18,17:27:00,28940,28950,28940,28950,45,0
2021/10/18,17:28:00,28950,28950,28950,28950,0,0
2021/10/18,17:29:00,28940,28940,28940,28940,1,0
2021/10/18,17:30:00,28940,28940,28940,28940,13,0
2021/10/18,17:31:00,28940,28940,28940,28940,17,0
2021/10/18,17:32:00,28940,28940,28940,28940,11,0
2021/10/18,17:33:00,28940,28940,28940,28940,2,0
2021/10/18,17:34:00,28930,28930,28910,28920,206,0
2021/10/18,17:35:00,28920,28920,28920,28920,6,0
2021/10/18,17:36:00,28930,28930,28930,28930,29,0
2021/10/18,17:37:00,28930,28930,28930,28930,0,0
2021/10/18,17:38:00,28920,28920,28920,28920,2,0
2021/10/18,17:39:00,28930,28930,28930,28930,7,0
2021/10/18,17:40:00,28930,28930,28930,28930,1,0
2021/10/18,17:41:00,28920,28920,28910,28910,24,0
2021/10/18,17:42:00,28920,28920,28920,28920,7,0
2021/10/18,17:43:00,28930,28930,28930,28930,4,0
2021/10/18,17:44:00,28930,28930,28930,28930,21,0
2021/10/18,17:45:00,28930,28930,28930,28930,17,0
2021/10/18,17:46:00,28930,28930,28930,28930,21,0
2021/10/18,17:47:00,28930,28930,28930,28930,0,0
2021/10/18,17:48:00,28930,28940,28930,28940,37,0
2021/10/18,17:49:00,28940,28940,28920,28920,23,0
2021/10/18,17:50:00,28930,28930,28930,28930,1,0
2021/10/18,17:51:00,28930,28930,28930,28930,0,0
2021/10/18,17:52:00,28920,28920,28920,28920,23,0
2021/10/18,17:53:00,28920,28920,28920,28920,13,0
2021/10/18,17:54:00,28920,28920,28920,28920,10,0
2021/10/18,17:55:00,28920,28920,28920,28920,0,0
2021/10/18,17:56:00,28930,28930,28930,28930,7,0
2021/10/18,17:57:00,28930,28930,28930,28930,11,0
2021/10/18,17:58:00,28930,28930,28930,28930,6,0
2021/10/18,17:59:00,28920,28920,28920,28920,9,0
2021/10/18,18:00:00,28920,28920,28920,28920,0,0
2021/10/18,18:01:00,28930,28930,28920,28920,17,0
2021/10/18,18:02:00,28930,28930,28930,28930,25,0
2021/10/18,18:03:00,28920,28920,28920,28920,21,0
2021/10/18,18:04:00,28920,28920,28920,28920,8,0
2021/10/18,18:05:00,28910,28910,28910,28910,31,0
2021/10/18,18:06:00,28920,28920,28920,28920,30,0
2021/10/18,18:07:00,28920,28920,28920,28920,6,0
2021/10/18,18:08:00,28920,28920,28920,28920,0,0
2021/10/18,18:09:00,28920,28920,28920,28920,0,0
2021/10/18,18:10:00,28920,28920,28920,28920,0,0
2021/10/18,18:11:00,28920,28920,28920,28920,52,0
2021/10/18,18:12:00,28920,28920,28920,28920,9,0
2021/10/18,18:13:00,28920,28920,28920,28920,9,0
2021/10/18,18:14:00,28920,28920,28920,28920,7,0
2021/10/18,18:15:00,28920,28920,28920,28920,0,0
2021/10/18,18:16:00,28920,28920,28920,28920,3,0
2021/10/18,18:17:00,28920,28920,28910,28910,12,0
2021/10/18,18:18:00,28920,28920,28920,28920,8,0
2021/10/18,18:19:00,28920,28920,28920,28920,2,0
2021/10/18,18:20:00,28920,28920,28920,28920,0,0
2021/10/18,18:21:00,28930,28940,28930,28930,59,0
2021/10/18,18:22:00,28940,28940,28930,28930,44,0
2021/10/18,18:23:00,28930,28930,28930,28930,0,0
2021/10/18,18:24:00,28930,28930,28930,28930,7,0
2021/10/18,18:25:00,28930,28930,28930,28930,8,0
2021/10/18,18:26:00,28940,28940,28940,28940,17,0
2021/10/18,18:27:00,28940,28940,28940,28940,7,0
2021/10/18,18:28:00,28930,28930,28930,28930,2,0
2021/10/18,18:29:00,28940,28940,28940,28940,20,0
2021/10/18,18:30:00,28940,28950,28940,28950,45,0
2021/10/18,18:31:00,28950,28950,28950,28950,19,0
2021/10/18,18:32:00,28940,28940,28940,28940,13,0
2021/10/18,18:33:00,28940,28940,28940,28940,0,0
2021/10/18,18:34:00,28930,28930,28930,28930,18,0
2021/10/18,18:35:00,28930,28930,28930,28930,1,0
2021/10/18,18:36:00,28940,28950,28940,28940,31,0
2021/10/18,18:37:00,28930,28930,28930,28930,17,0
2021/10/18,18:38:00,28930,28930,28930,28930,8,0
2021/10/18,18:39:00,28930,28930,28930,28930,14,0
2021/10/18,18:40:00,28930,28930,28930,28930,0,0
2021/10/18,18:41:00,28930,28930,28930,28930,9,0
2021/10/18,18:42:00,28930,28930,28930,28930,22,0
2021/10/18,18:43:00,28930,28930,28930,28930,4,0
2021/10/18,18:44:00,28930,28930,28920,28930,32,0
2021/10/18,18:45:00,28930,28930,28930,28930,11,0
2021/10/18,18:46:00,28930,28930,28930,28930,0,0
2021/10/18,18:47:00,28930,28930,28930,28930,6,0
2021/10/18,18:48:00,28930,28930,28930,28930,2,0
2021/10/18,18:49:00,28930,28930,28930,28930,0,0
2021/10/18,18:50:00,28930,28930,28930,28930,0,0
2021/10/18,18:51:00,28930,28930,28930,28930,0,0
2021/10/18,18:52:00,28930,28930,28930,28930,17,0
2021/10/18,18:53:00,28930,28930,28930,28930,8,0
2021/10/18,18:54:00,28930,28930,28930,28930,5,0
2021/10/18,18:55:00,28930,28930,28930,28930,12,0
2021/10/18,18:56:00,28930,28930,28930,28930,0,0
2021/10/18,18:57:00,28930,28930,28930,28930,0,0
2021/10/18,18:58:00,28930,28930,28930,28930,6,0
2021/10/18,18:59:00,28930,28930,28930,28930,6,0
2021/10/18,19:00:00,28930,28930,28930,28930,21,0
2021/10/18,19:01:00,28930,28930,28930,28930,1,0
2021/10/18,19:02:00,28930,28930,28930,28930,14,0
2021/10/18,19:03:00,28940,28940,28940,28940,34,0
2021/10/18,19:04:00,28940,28940,28940,28940,8,0
2021/10/18,19:05:00,28940,28940,28940,28940,6,0
2021/10/18,19:06:00,28940,28940,28940,28940,0,0
2021/10/18,19:07:00,28940,28940,28940,28940,0,0
2021/10/18,19:08:00,28950,28950,28950,28950,16,0
2021/10/18,19:09:00,28940,28940,28940,28940,13,0
2021/10/18,19:10:00,28940,28940,28940,28940,0,0
2021/10/18,19:11:00,28940,28940,28940,28940,0,0
2021/10/18,19:12:00,28940,28940,28940,28940,8,0
2021/10/18,19:13:00,28940,28940,28940,28940,0,0
2021/10/18,19:14:00,28930,28930,28920,28920,44,0
2021/10/18,19:15:00,28920,28920,28920,28920,18,0
2021/10/18,19:16:00,28920,28920,28920,28920,61,0
2021/10/18,19:17:00,28920,28920,28920,28920,0,0
2021/10/18,19:18:00,28920,28920,28910,28910,17,0
2021/10/18,19:19:00,28910,28910,28910,28910,21,0
2021/10/18,19:20:00,28920,28920,28920,28920,20,0
2021/10/18,19:21:00,28920,28920,28920,28920,15,0
2021/10/18,19:22:00,28920,28920,28920,28920,0,0
2021/10/18,19:23:00,28930,28930,28930,28930,13,0
2021/10/18,19:24:00,28930,28930,28930,28930,8,0
2021/10/18,19:25:00,28920,28920,28920,28920,8,0
2021/10/18,19:26:00,28920,28920,28920,28920,14,0
2021/10/18,19:27:00,28920,28920,28920,28920,6,0
2021/10/18,19:28:00,28920,28920,28920,28920,1,0
2021/10/18,19:29:00,28920,28920,28920,28920,0,0
2021/10/18,19:30:00,28920,28920,28920,28920,7,0
2021/10/18,19:31:00,28920,28920,28920,28920,9,0
2021/10/18,19:32:00,28930,28940,28930,28940,20,0
2021/10/18,19:33:00,28930,28930,28930,28930,8,0
2021/10/18,19:34:00,28930,28930,28930,28930,6,0
2021/10/18,19:35:00,28930,28930,28930,28930,0,0
2021/10/18,19:36:00,28930,28930,28930,28930,0,0
2021/10/18,19:37:00,28930,28930,28930,28930,10,0
2021/10/18,19:38:00,28930,28930,28930,28930,6,0
2021/10/18,19:39:00,28930,28930,28930,28930,0,0
2021/10/18,19:40:00,28920,28920,28920,28920,1,0
2021/10/18,19:41:00,28930,28930,28930,28930,19,0
2021/10/18,19:42:00,28930,28930,28930,28930,10,0
2021/10/18,19:43:00,28930,28930,28930,28930,5,0
2021/10/18,19:44:00,28930,28940,28930,28940,58,0
2021/10/18,19:45:00,28940,28940,28940,28940,34,0
2021/10/18,19:46:00,28930,28930,28930,28930,19,0
2021/10/18,19:47:00,28930,28930,28930,28930,7,0
2021/10/18,19:48:00,28930,28930,28930,28930,2,0
2021/10/18,19:49:00,28930,28930,28930,28930,11,0
2021/10/18,19:50:00,28930,28930,28930,28930,5,0
2021/10/18,19:51:00,28930,28930,28930,28930,0,0
2021/10/18,19:52:00,28930,28930,28930,28930,0,0
2021/10/18,19:53:00,28930,28930,28930,28930,0,0
2021/10/18,19:54:00,28920,28920,28910,28920,35,0
2021/10/18,19:55:00,28920,28920,28920,28920,0,0
2021/10/18,19:56:00,28930,28930,28930,28930,15,0
2021/10/18,19:57:00,28930,28930,28930,28930,4,0
2021/10/18,19:58:00,28930,28930,28930,28930,2,0
2021/10/18,19:59:00,28940,28940,28930,28940,7,0
2021/10/18,20:00:00,28930,28930,28930,28930,10,0
2021/10/18,20:01:00,28930,28930,28930,28930,17,0
2021/10/18,20:02:00,28930,28930,28930,28930,0,0
2021/10/18,20:03:00,28930,28930,28930,28930,16,0
2021/10/18,20:04:00,28930,28930,28930,28930,12,0
2021/10/18,20:05:00,28930,28930,28930,28930,10,0
2021/10/18,20:06:00,28930,28930,28930,28930,8,0
2021/10/18,20:07:00,28930,28930,28930,28930,0,0
2021/10/18,20:08:00,28940,28940,28940,28940,22,0
2021/10/18,20:09:00,28940,28940,28940,28940,15,0
2021/10/18,20:10:00,28940,28940,28940,28940,1,0
2021/10/18,20:11:00,28940,28940,28940,28940,12,0
2021/10/18,20:12:00,28940,28940,28940,28940,0,0
2021/10/18,20:13:00,28940,28940,28940,28940,6,0
2021/10/18,20:14:00,28940,28940,28940,28940,8,0
2021/10/18,20:15:00,28940,28940,28940,28940,1,0
2021/10/18,20:16:00,28940,28940,28940,28940,0,0
2021/10/18,20:17:00,28940,28940,28940,28940,8,0
2021/10/18,20:18:00,28940,28940,28940,28940,10,0
2021/10/18,20:19:00,28940,28940,28940,28940,0,0
2021/10/18,20:20:00,28940,28940,28940,28940,15,0
2021/10/18,20:21:00,28940,28940,28940,28940,22,0
2021/10/18,20:22:00,28940,28940,28940,28940,0,0
2021/10/18,20:23:00,28940,28940,28940,28940,0,0
2021/10/18,20:24:00,28950,28950,28950,28950,29,0
2021/10/18,20:25:00,28940,28940,28940,28940,1,0
2021/10/18,20:26:00,28940,28940,28940,28940,0,0
2021/10/18,20:27:00,28940,28940,28940,28940,0,0
2021/10/18,20:28:00,28940,28940,28940,28940,24,0
2021/10/18,20:29:00,28940,28940,28940,28940,8,0
2021/10/18,20:30:00,28950,28950,28950,28950,21,0
2021/10/18,20:31:00,28960,28960,28950,28950,91,0
2021/10/18,20:32:00,28950,28950,28950,28950,0,0
2021/10/18,20:33:00,28950,28950,28950,28950,0,0
2021/10/18,20:34:00,28950,28950,28950,28950,11,0
2021/10/18,20:35:00,28950,28950,28950,28950,0,0
2021/10/18,20:36:00,28950,28950,28950,28950,8,0
2021/10/18,20:37:00,28950,28950,28950,28950,0,0
2021/10/18,20:38:00,28940,28940,28940,28940,23,0
2021/10/18,20:39:00,28940,28940,28940,28940,37,0
2021/10/18,20:40:00,28940,28940,28940,28940,6,0
2021/10/18,20:41:00,28950,28950,28940,28940,27,0
2021/10/18,20:42:00,28940,28940,28940,28940,9,0
2021/10/18,20:43:00,28940,28940,28940,28940,32,0
2021/10/18,20:44:00,28940,28940,28940,28940,7,0
2021/10/18,20:45:00,28940,28940,28940,28940,1,0
2021/10/18,20:46:00,28940,28940,28940,28940,4,0
2021/10/18,20:47:00,28940,28940,28940,28940,0,0
2021/10/18,20:48:00,28940,28940,28940,28940,0,0
2021/10/18,20:49:00,28940,28940,28940,28940,0,0
2021/10/18,20:50:00,28940,28940,28940,28940,0,0
2021/10/18,20:51:00,28940,28940,28940,28940,0,0
2021/10/18,20:52:00,28940,28940,28940,28940,0,0
2021/10/18,20:53:00,28940,28940,28940,28940,0,0
2021/10/18,20:54:00,28950,28950,28950,28950,35,0
2021/10/18,20:55:00,28950,28950,28950,28950,2,0
2021/10/18,20:56:00,28950,28950,28950,28950,1,0
2021/10/18,20:57:00,28940,28940,28940,28940,67,0
2021/10/18,20:58:00,28940,28940,28940,28940,0,0
2021/10/18,20:59:00,28940,28940,28940,28940,0,0
2021/10/18,21:00:00,28940,28940,28940,28940,5,0
2021/10/18,21:01:00,28940,28940,28930,28930,70,0
2021/10/18,21:02:00,28920,28920,28920,28920,28,0
2021/10/18,21:03:00,28910,28920,28910,28910,23,0
2021/10/18,21:04:00,28900,28900,28900,28900,97,0
2021/10/18,21:05:00,28900,28900,28900,28900,72,0
2021/10/18,21:06:00,28900,28900,28900,28900,3,0
2021/10/18,21:07:00,28900,28900,28900,28900,36,0
2021/10/18,21:08:00,28900,28900,28890,28890,5,0
2021/10/18,21:09:00,28900,28900,28900,28900,18,0
2021/10/18,21:10:00,28900,28900,28900,28900,4,0
2021/10/18,21:11:00,28900,28900,28890,28890,52,0
2021/10/18,21:12:00,28880,28890,28880,28890,14,0
2021/10/18,21:13:00,28890,28890,28890,28890,14,0
2021/10/18,21:14:00,28900,28900,28900,28900,5,0
2021/10/18,21:15:00,28890,28890,28880,28890,25,0
2021/10/18,21:16:00,28890,28890,28890,28890,31,0
2021/10/18,21:17:00,28890,28890,28890,28890,17,0
2021/10/18,21:18:00,28890,28890,28890,28890,33,0
2021/10/18,21:19:00,28890,28890,28890,28890,19,0
2021/10/18,21:20:00,28890,28890,28890,28890,8,0
2021/10/18,21:21:00,28900,28900,28900,28900,19,0
2021/10/18,21:22:00,28900,28900,28900,28900,7,0
2021/10/18,21:23:00,28900,28900,28900,28900,57,0
2021/10/18,21:24:00,28900,28900,28900,28900,0,0
2021/10/18,21:25:00,28890,28890,28890,28890,11,0
2021/10/18,21:26:00,28890,28890,28890,28890,0,0
2021/10/18,21:27:00,28890,28890,28890,28890,0,0
2021/10/18,21:28:00,28890,28890,28890,28890,19,0
2021/10/18,21:29:00,28890,28890,28890,28890,0,0
2021/10/18,21:30:00,28900,28900,28890,28890,35,0
2021/10/18,21:31:00,28890,28890,28890,28890,34,0
2021/10/18,21:32:00,28890,28890,28890,28890,4,0
2021/10/18,21:33:00,28890,28890,28890,28890,10,0
2021/10/18,21:34:00,28890,28890,28890,28890,21,0
2021/10/18,21:35:00,28890,28890,28890,28890,0,0
2021/10/18,21:36:00,28900,28900,28900,28900,12,0
2021/10/18,21:37:00,28900,28910,28900,28900,38,0
2021/10/18,21:38:00,28900,28900,28900,28900,8,0
2021/10/18,21:39:00,28900,28900,28900,28900,13,0
2021/10/18,21:40:00,28900,28900,28900,28900,1,0
2021/10/18,21:41:00,28910,28910,28910,28910,2,0
2021/10/18,21:42:00,28910,28910,28910,28910,2,0
2021/10/18,21:43:00,28900,28910,28900,28910,26,0
2021/10/18,21:44:00,28900,28900,28900,28900,27,0
2021/10/18,21:45:00,28900,28900,28900,28900,8,0
2021/10/18,21:46:00,28900,28900,28900,28900,10,0
2021/10/18,21:47:00,28900,28900,28900,28900,3,0
2021/10/18,21:48:00,28900,28900,28890,28890,12,0
2021/10/18,21:49:00,28890,28890,28890,28890,12,0
2021/10/18,21:50:00,28890,28890,28890,28890,11,0
2021/10/18,21:51:00,28890,28890,28880,28880,88,0
2021/10/18,21:52:00,28880,28880,28880,28880,19,0
2021/10/18,21:53:00,28880,28880,28880,28880,10,0
2021/10/18,21:54:00,28880,28880,28880,28880,2,0
2021/10/18,21:55:00,28880,28880,28880,28880,10,0
2021/10/18,21:56:00,28880,28880,28880,28880,12,0
2021/10/18,21:57:00,28880,28880,28880,28880,15,0
2021/10/18,21:58:00,28880,28880,28880,28880,5,0
2021/10/18,21:59:00,28880,28880,28880,28880,7,0
2021/10/18,22:00:00,28880,28880,28880,28880,9,0
2021/10/18,22:01:00,28890,28890,28860,28860,88,0
2021/10/18,22:02:00,28870,28870,28870,28870,27,0
2021/10/18,22:03:00,28870,28870,28870,28870,0,0
2021/10/18,22:04:00,28870,28870,28870,28870,0,0
2021/10/18,22:05:00,28870,28870,28870,28870,0,0
2021/10/18,22:06:00,28880,28880,28880,28880,22,0
2021/10/18,22:07:00,28880,28880,28880,28880,25,0
2021/10/18,22:08:00,28880,28880,28880,28880,20,0
2021/10/18,22:09:00,28880,28880,28880,28880,10,0
2021/10/18,22:10:00,28880,28880,28880,28880,0,0
2021/10/18,22:11:00,28880,28880,28880,28880,0,0
2021/10/18,22:12:00,28880,28880,28880,28880,6,0
2021/10/18,22:13:00,28870,28870,28870,28870,18,0
2021/10/18,22:14:00,28880,28880,28880,28880,8,0
2021/10/18,22:15:00,28880,28880,28880,28880,5,0
2021/10/18,22:16:00,28880,28880,28880,28880,3,0
2021/10/18,22:17:00,28880,28880,28880,28880,2,0
2021/10/18,22:18:00,28870,28870,28870,28870,1,0
2021/10/18,22:19:00,28880,28880,28880,28880,9,0
2021/10/18,22:20:00,28880,28880,28880,28880,0,0
2021/10/18,22:21:00,28890,28890,28880,28880,2,0
2021/10/18,22:22:00,28880,28880,28880,28880,0,0
2021/10/18,22:23:00,28890,28890,28890,28890,4,0
2021/10/18,22:24:00,28890,28890,28890,28890,0,0
2021/10/18,22:25:00,28890,28890,28890,28890,0,0
2021/10/18,22:26:00,28890,28890,28890,28890,16,0
2021/10/18,22:27:00,28890,28890,28890,28890,6,0
2021/10/18,22:28:00,28890,28890,28890,28890,15,0
2021/10/18,22:29:00,28890,28890,28890,28890,0,0
2021/10/18,22:30:00,28880,28880,28880,28880,11,0
2021/10/18,22:31:00,28880,28890,28870,28870,71,0
2021/10/18,22:32:00,28870,28890,28870,28880,53,0
2021/10/18,22:33:00,28880,28900,28880,28900,129,0
2021/10/18,22:34:00,28900,28900,28880,28880,29,0
2021/10/18,22:35:00,28890,28890,28880,28880,21,0
2021/10/18,22:36:00,28870,28880,28870,28870,35,0
2021/10/18,22:37:00,28870,28870,28870,28870,14,0
2021/10/18,22:38:00,28870,28870,28870,28870,0,0
2021/10/18,22:39:00,28880,28880,28880,28880,14,0
2021/10/18,22:40:00,28880,28880,28880,28880,12,0
2021/10/18,22:41:00,28890,28890,28880,28880,23,0
2021/10/18,22:42:00,28890,28900,28890,28900,49,0
2021/10/18,22:43:00,28910,28920,28910,28920,68,0
2021/10/18,22:44:00,28920,28930,28920,28930,36,0
2021/10/18,22:45:00,28930,28930,28920,28920,23,0
2021/10/18,22:46:00,28930,28930,28930,28930,12,0
2021/10/18,22:47:00,28920,28930,28920,28920,25,0
2021/10/18,22:48:00,28930,28940,28930,28940,45,0
2021/10/18,22:49:00,28950,28960,28950,28960,127,0
2021/10/18,22:50:00,28960,28960,28950,28950,16,0
2021/10/18,22:51:00,28960,28960,28960,28960,23,0
2021/10/18,22:52:00,28970,28970,28970,28970,39,0
2021/10/18,22:53:00,28960,28960,28960,28960,17,0
2021/10/18,22:54:00,28950,28950,28950,28950,5,0
2021/10/18,22:55:00,28950,28950,28950,28950,62,0
2021/10/18,22:56:00,28950,28950,28950,28950,26,0
2021/10/18,22:57:00,28960,28960,28960,28960,37,0
2021/10/18,22:58:00,28970,28970,28960,28960,52,0
2021/10/18,22:59:00,28960,28960,28950,28950,12,0
2021/10/18,23:00:00,28960,28960,28960,28960,5,0
2021/10/18,23:01:00,28970,28970,28950,28950,22,0
2021/10/18,23:02:00,28960,28970,28960,28970,30,0
2021/10/18,23:03:00,28960,28960,28960,28960,22,0
2021/10/18,23:04:00,28960,28960,28960,28960,13,0
2021/10/18,23:05:00,28960,28960,28960,28960,2,0
2021/10/18,23:06:00,28970,28970,28970,28970,15,0
2021/10/18,23:07:00,28970,28970,28970,28970,25,0
2021/10/18,23:08:00,28970,28970,28970,28970,0,0
2021/10/18,23:09:00,28970,28980,28970,28980,50,0
2021/10/18,23:10:00,28990,28990,28980,28980,24,0
2021/10/18,23:11:00,28970,28970,28960,28960,44,0
2021/10/18,23:12:00,28970,28970,28970,28970,18,0
2021/10/18,23:13:00,28970,28970,28970,28970,20,0
2021/10/18,23:14:00,28970,28970,28970,28970,9,0
2021/10/18,23:15:00,28970,28970,28970,28970,1,0
2021/10/18,23:16:00,28970,28970,28960,28960,40,0
2021/10/18,23:17:00,28960,28960,28960,28960,0,0
2021/10/18,23:18:00,28950,28950,28950,28950,23,0
2021/10/18,23:19:00,28950,28950,28950,28950,13,0
2021/10/18,23:20:00,28950,28950,28950,28950,0,0
2021/10/18,23:21:00,28960,28960,28950,28950,10,0
2021/10/18,23:22:00,28950,28950,28950,28950,7,0
2021/10/18,23:23:00,28960,28960,28960,28960,16,0
2021/10/18,23:24:00,28950,28950,28950,28950,18,0
2021/10/18,23:25:00,28960,28960,28960,28960,19,0
2021/10/18,23:26:00,28960,28960,28960,28960,19,0
2021/10/18,23:27:00,28960,28970,28960,28970,12,0
2021/10/18,23:28:00,28970,28970,28970,28970,7,0
2021/10/18,23:29:00,28970,28970,28970,28970,13,0
2021/10/18,23:30:00,28970,28970,28960,28960,3,0
2021/10/18,23:31:00,28960,28960,28950,28950,6,0
2021/10/18,23:32:00,28960,28960,28960,28960,1,0
2021/10/18,23:33:00,28950,28950,28940,28950,40,0
2021/10/18,23:34:00,28950,28960,28950,28960,36,0
2021/10/18,23:35:00,28960,28960,28960,28960,1,0
2021/10/18,23:36:00,28950,28950,28940,28940,12,0
2021/10/18,23:37:00,28940,28940,28940,28940,15,0
2021/10/18,23:38:00,28950,28950,28950,28950,5,0
2021/10/18,23:39:00,28950,28960,28950,28960,12,0
2021/10/18,23:40:00,28960,28960,28960,28960,0,0
2021/10/18,23:41:00,28960,28970,28960,28970,26,0
2021/10/18,23:42:00,28970,28970,28970,28970,24,0
2021/10/18,23:43:00,28980,28990,28980,28990,122,0
2021/10/18,23:44:00,28990,28990,28980,28980,5,0
2021/10/18,23:45:00,28990,28990,28990,28990,25,0
2021/10/18,23:46:00,28990,28990,28990,28990,11,0
2021/10/18,23:47:00,28990,28990,28990,28990,13,0
2021/10/18,23:48:00,28990,29000,28990,28990,12,0
2021/10/18,23:49:00,28990,28990,28990,28990,6,0
2021/10/18,23:50:00,29000,29000,29000,29000,57,0
2021/10/18,23:51:00,29000,29000,29000,29000,18,0
2021/10/18,23:52:00,29000,29000,29000,29000,5,0
2021/10/18,23:53:00,28990,29000,28990,29000,11,0
2021/10/18,23:54:00,29000,29020,29000,29000,193,0
2021/10/18,23:55:00,29000,29000,29000,29000,7,0
2021/10/18,23:56:00,28990,28990,28990,28990,19,0
2021/10/18,23:57:00,28990,28990,28990,28990,22,0
2021/10/18,23:58:00,28990,28990,28990,28990,2,0
2021/10/18,23:59:00,29000,29000,29000,29000,5,0
2021/10/19,00:00:00,29000,29000,29000,29000,20,0
2021/10/19,00:01:00,29010,29010,29000,29000,13,0
2021/10/19,00:02:00,29000,29000,29000,29000,2,0
2021/10/19,00:03:00,29000,29000,29000,29000,0,0
2021/10/19,00:04:00,29000,29000,29000,29000,0,0
2021/10/19,00:05:00,29000,29000,29000,29000,4,0
2021/10/19,00:06:00,29010,29010,29010,29010,14,0
2021/10/19,00:07:00,29020,29020,29010,29020,31,0
2021/10/19,00:08:00,29020,29030,29020,29030,21,0
2021/10/19,00:09:00,29040,29040,29040,29040,3,0
2021/10/19,00:10:00,29030,29030,29030,29030,21,0
2021/10/19,00:11:00,29030,29030,29030,29030,27,0
2021/10/19,00:12:00,29030,29030,29030,29030,21,0
2021/10/19,00:13:00,29030,29030,29030,29030,10,0
2021/10/19,00:14:00,29030,29030,29030,29030,0,0
2021/10/19,00:15:00,29040,29040,29040,29040,5,0
2021/10/19,00:16:00,29040,29040,29040,29040,18,0
2021/10/19,00:17:00,29040,29040,29040,29040,7,0
2021/10/19,00:18:00,29040,29040,29040,29040,0,0
2021/10/19,00:19:00,29040,29040,29040,29040,1,0
2021/10/19,00:20:00,29050,29060,29050,29060,95,0
2021/10/19,00:21:00,29070,29070,29060,29060,43,0
2021/10/19,00:22:00,29060,29080,29060,29070,43,0
2021/10/19,00:23:00,29080,29080,29080,29080,31,0
2021/10/19,00:24:00,29080,29080,29080,29080,3,0
2021/10/19,00:25:00,29080,29080,29080,29080,17,0
2021/10/19,00:26:00,29080,29080,29070,29070,12,0
2021/10/19,00:27:00,29070,29070,29070,29070,6,0
2021/10/19,00:28:00,29070,29070,29070,29070,25,0
2021/10/19,00:29:00,29070,29070,29060,29070,34,0
2021/10/19,00:30:00,29060,29060,29050,29050,35,0
2021/10/19,00:31:00,29050,29060,29050,29060,26,0
2021/10/19,00:32:00,29050,29050,29050,29050,3,0
2021/10/19,00:33:00,29060,29060,29050,29050,80,0
2021/10/19,00:34:00,29050,29060,29050,29060,9,0
2021/10/19,00:35:00,29060,29060,29050,29050,47,0
2021/10/19,00:36:00,29050,29050,29050,29050,13,0
2021/10/19,00:37:00,29050,29050,29050,29050,16,0
2021/10/19,00:38:00,29050,29050,29050,29050,1,0
2021/10/19,00:39:00,29040,29050,29040,29050,32,0
2021/10/19,00:40:00,29050,29050,29050,29050,0,0
2021/10/19,00:41:00,29050,29050,29050,29050,12,0
2021/10/19,00:42:00,29040,29040,29040,29040,2,0
2021/10/19,00:43:00,29050,29050,29040,29050,22,0
2021/10/19,00:44:00,29050,29050,29050,29050,3,0
2021/10/19,00:45:00,29050,29060,29050,29060,26,0
2021/10/19,00:46:00,29050,29060,29050,29060,5,0
2021/10/19,00:47:00,29060,29060,29060,29060,5,0
2021/10/19,00:48:00,29060,29060,29060,29060,0,0
2021/10/19,00:49:00,29070,29070,29070,29070,1,0
2021/10/19,00:50:00,29060,29060,29060,29060,3,0
2021/10/19,00:51:00,29070,29070,29070,29070,11,0
2021/10/19,00:52:00,29080,29080,29080,29080,10,0
2021/10/19,00:53:00,29080,29080,29080,29080,20,0
2021/10/19,00:54:00,29080,29080,29080,29080,0,0
2021/10/19,00:55:00,29090,29100,29090,29100,25,0
2021/10/19,00:56:00,29090,29090,29080,29080,16,0
2021/10/19,00:57:00,29080,29080,29080,29080,0,0
2021/10/19,00:58:00,29080,29080,29080,29080,1,0
2021/10/19,00:59:00,29080,29080,29080,29080,16,0
2021/10/19,01:00:00,29080,29080,29080,29080,2,0
2021/10/19,01:01:00,29080,29080,29080,29080,4,0
2021/10/19,01:02:00,29080,29080,29080,29080,0,0
2021/10/19,01:03:00,29090,29090,29090,29090,11,0
2021/10/19,01:04:00,29090,29090,29090,29090,0,0
2021/10/19,01:05:00,29080,29080,29080,29080,24,0
2021/10/19,01:06:00,29080,29080,29080,29080,0,0
2021/10/19,01:07:00,29070,29070,29070,29070,5,0
2021/10/19,01:08:00,29070,29080,29070,29080,2,0
2021/10/19,01:09:00,29080,29080,29080,29080,8,0
2021/10/19,01:10:00,29080,29080,29080,29080,0,0
2021/10/19,01:11:00,29070,29070,29070,29070,6,0
2021/10/19,01:12:00,29080,29080,29070,29070,7,0
2021/10/19,01:13:00,29070,29070,29070,29070,3,0
2021/10/19,01:14:00,29070,29070,29070,29070,4,0
2021/10/19,01:15:00,29070,29080,29070,29070,3,0
2021/10/19,01:16:00,29070,29070,29070,29070,3,0
2021/10/19,01:17:00,29070,29070,29070,29070,0,0
2021/10/19,01:18:00,29070,29070,29070,29070,6,0
2021/10/19,01:19:00,29070,29070,29070,29070,0,0
2021/10/19,01:20:00,29070,29070,29070,29070,0,0
2021/10/19,01:21:00,29070,29070,29060,29060,3,0
2021/10/19,01:22:00,29060,29060,29060,29060,0,0
2021/10/19,01:23:00,29070,29070,29070,29070,5,0
2021/10/19,01:24:00,29080,29080,29070,29070,5,0
2021/10/19,01:25:00,29070,29070,29070,29070,0,0
2021/10/19,01:26:00,29060,29060,29060,29060,34,0
2021/10/19,01:27:00,29060,29060,29060,29060,5,0
2021/10/19,01:28:00,29060,29060,29060,29060,11,0
2021/10/19,01:29:00,29060,29060,29060,29060,4,0
2021/10/19,01:30:00,29070,29070,29070,29070,2,0
2021/10/19,01:31:00,29070,29070,29070,29070,0,0
2021/10/19,01:32:00,29080,29080,29080,29080,9,0
2021/10/19,01:33:00,29080,29080,29080,29080,5,0
2021/10/19,01:34:00,29070,29070,29070,29070,11,0
2021/10/19,01:35:00,29070,29070,29070,29070,0,0
2021/10/19,01:36:00,29080,29080,29080,29080,1,0
2021/10/19,01:37:00,29070,29070,29070,29070,15,0
2021/10/19,01:38:00,29070,29070,29070,29070,0,0
2021/10/19,01:39:00,29080,29080,29080,29080,2,0
2021/10/19,01:40:00,29080,29080,29080,29080,0,0
2021/10/19,01:41:00,29080,29080,29080,29080,3,0
2021/10/19,01:42:00,29080,29080,29080,29080,0,0
2021/10/19,01:43:00,29070,29070,29070,29070,6,0
2021/10/19,01:44:00,29070,29070,29070,29070,0,0
2021/10/19,01:45:00,29070,29070,29070,29070,1,0
2021/10/19,01:46:00,29070,29070,29070,29070,0,0
2021/10/19,01:47:00,29070,29070,29070,29070,1,0
2021/10/19,01:48:00,29070,29070,29070,29070,2,0
2021/10/19,01:49:00,29070,29070,29070,29070,0,0
2021/10/19,01:50:00,29070,29070,29070,29070,1,0
2021/10/19,01:51:00,29070,29070,29070,29070,0,0
2021/10/19,01:52:00,29060,29060,29060,29060,14,0
2021/10/19,01:53:00,29060,29060,29060,29060,4,0
2021/10/19,01:54:00,29060,29060,29060,29060,0,0
2021/10/19,01:55:00,29060,29060,29060,29060,0,0
2021/10/19,01:56:00,29060,29060,29050,29050,15,0
2021/10/19,01:57:00,29060,29060,29060,29060,2,0
2021/10/19,01:58:00,29060,29060,29060,29060,0,0
2021/10/19,01:59:00,29060,29060,29060,29060,9,0
2021/10/19,02:00:00,29060,29060,29060,29060,0,0
2021/10/19,02:01:00,29060,29060,29060,29060,7,0
2021/10/19,02:02:00,29060,29060,29060,29060,7,0
2021/10/19,02:03:00,29060,29060,29060,29060,8,0
2021/10/19,02:04:00,29060,29060,29060,29060,0,0
2021/10/19,02:05:00,29060,29060,29060,29060,1,0
2021/10/19,02:06:00,29060,29060,29060,29060,4,0
2021/10/19,02:07:00,29060,29060,29060,29060,0,0
2021/10/19,02:08:00,29070,29070,29060,29060,2,0
2021/10/19,02:09:00,29060,29060,29060,29060,3,0
2021/10/19,02:10:00,29060,29060,29060,29060,0,0
2021/10/19,02:11:00,29060,29060,29060,29060,0,0
2021/10/19,02:12:00,29060,29060,29060,29060,0,0
2021/10/19,02:13:00,29070,29070,29070,29070,1,0
2021/10/19,02:14:00,29060,29060,29060,29060,1,0
2021/10/19,02:15:00,29060,29060,29060,29060,2,0
2021/10/19,02:16:00,29060,29060,29060,29060,0,0
2021/10/19,02:17:00,29060,29060,29060,29060,4,0
2021/10/19,02:18:00,29060,29060,29060,29060,0,0
2021/10/19,02:19:00,29070,29070,29070,29070,2,0
2021/10/19,02:20:00,29070,29070,29070,29070,0,0
2021/10/19,02:21:00,29070,29070,29070,29070,2,0
2021/10/19,02:22:00,29070,29070,29070,29070,1,0
2021/10/19,02:23:00,29070,29070,29070,29070,0,0
2021/10/19,02:24:00,29070,29070,29070,29070,0,0
2021/10/19,02:25:00,29070,29070,29070,29070,1,0
2021/10/19,02:26:00,29070,29070,29070,29070,0,0
2021/10/19,02:27:00,29070,29070,29070,29070,11,0
2021/10/19,02:28:00,29070,29070,29070,29070,0,0
2021/10/19,02:29:00,29070,29070,29070,29070,4,0
2021/10/19,02:30:00,29070,29070,29070,29070,0,0
2021/10/19,02:31:00,29070,29070,29070,29070,2,0
2021/10/19,02:32:00,29070,29070,29070,29070,0,0
2021/10/19,02:33:00,29070,29070,29070,29070,0,0
2021/10/19,02:34:00,29070,29070,29070,29070,1,0
2021/10/19,02:35:00,29070,29070,29070,29070,0,0
2021/10/19,02:36:00,29070,29070,29070,29070,0,0
2021/10/19,02:37:00,29070,29070,29070,29070,2,0
2021/10/19,02:38:00,29060,29060,29060,29060,14,0
2021/10/19,02:39:00,29060,29060,29060,29060,4,0
2021/10/19,02:40:00,29060,29060,29060,29060,9,0
2021/10/19,02:41:00,29060,29060,29060,29060,1,0
2021/10/19,02:42:00,29060,29060,29060,29060,1,0
2021/10/19,02:43:00,29060,29060,29060,29060,0,0
2021/10/19,02:44:00,29060,29060,29060,29060,0,0
2021/10/19,02:45:00,29060,29060,29060,29060,1,0
2021/10/19,02:46:00,29060,29060,29060,29060,4,0
2021/10/19,02:47:00,29050,29050,29040,29050,16,0
2021/10/19,02:48:00,29050,29050,29050,29050,0,0
2021/10/19,02:49:00,29050,29050,29050,29050,0,0
2021/10/19,02:50:00,29050,29050,29050,29050,0,0
2021/10/19,02:51:00,29050,29050,29050,29050,6,0
2021/10/19,02:52:00,29050,29050,29050,29050,0,0
2021/10/19,02:53:00,29050,29050,29050,29050,0,0
2021/10/19,02:54:00,29060,29060,29060,29060,2,0
2021/10/19,02:55:00,29050,29050,29050,29050,3,0
2021/10/19,02:56:00,29050,29050,29050,29050,1,0
2021/10/19,02:57:00,29050,29050,29050,29050,3,0
2021/10/19,02:58:00,29060,29060,29060,29060,8,0
2021/10/19,02:59:00,29060,29070,29060,29070,18,0
2021/10/19,03:00:00,29070,29070,29070,29070,19,0
2021/10/19,03:01:00,29080,29080,29070,29070,5,0
2021/10/19,03:02:00,29070,29070,29070,29070,0,0
2021/10/19,03:03:00,29070,29070,29070,29070,1,0
2021/10/19,03:04:00,29070,29070,29070,29070,1,0
2021/10/19,03:05:00,29070,29070,29070,29070,0,0
2021/10/19,03:06:00,29080,29080,29080,29080,8,0
2021/10/19,03:07:00,29080,29080,29080,29080,0,0
2021/10/19,03:08:00,29070,29070,29070,29070,1,0
2021/10/19,03:09:00,29080,29080,29080,29080,2,0
2021/10/19,03:10:00,29080,29080,29080,29080,1,0
2021/10/19,03:11:00,29080,29080,29080,29080,2,0
2021/10/19,03:12:00,29080,29080,29080,29080,0,0
2021/10/19,03:13:00,29070,29080,29070,29080,18,0
2021/10/19,03:14:00,29080,29080,29080,29080,0,0
2021/10/19,03:15:00,29070,29070,29070,29070,5,0
2021/10/19,03:16:00,29070,29070,29070,29070,6,0
2021/10/19,03:17:00,29070,29070,29070,29070,0,0
2021/10/19,03:18:00,29070,29070,29070,29070,0,0
2021/10/19,03:19:00,29070,29070,29070,29070,1,0
2021/10/19,03:20:00,29070,29070,29070,29070,1,0
2021/10/19,03:21:00,29080,29080,29070,29070,4,0
2021/10/19,03:22:00,29070,29070,29070,29070,0,0
2021/10/19,03:23:00,29070,29070,29070,29070,1,0
2021/10/19,03:24:00,29070,29070,29070,29070,0,0
2021/10/19,03:25:00,29060,29060,29060,29060,3,0
2021/10/19,03:26:00,29060,29060,29060,29060,0,0
2021/10/19,03:27:00,29050,29050,29050,29050,3,0
2021/10/19,03:28:00,29050,29050,29050,29050,2,0
2021/10/19,03:29:00,29060,29060,29060,29060,5,0
2021/10/19,03:30:00,29060,29060,29060,29060,8,0
2021/10/19,03:31:00,29060,29060,29060,29060,2,0
2021/10/19,03:32:00,29060,29060,29060,29060,1,0
2021/10/19,03:33:00,29060,29060,29060,29060,0,0
2021/10/19,03:34:00,29060,29060,29060,29060,0,0
2021/10/19,03:35:00,29070,29070,29070,29070,1,0
2021/10/19,03:36:00,29060,29060,29060,29060,1,0
2021/10/19,03:37:00,29060,29060,29060,29060,1,0
2021/10/19,03:38:00,29060,29060,29060,29060,0,0
2021/10/19,03:39:00,29060,29060,29060,29060,2,0
2021/10/19,03:40:00,29060,29060,29060,29060,5,0
2021/10/19,03:41:00,29070,29070,29070,29070,7,0
2021/10/19,03:42:00,29070,29070,29070,29070,0,0
2021/10/19,03:43:00,29080,29080,29080,29080,1,0
2021/10/19,03:44:00,29070,29070,29070,29070,5,0
2021/10/19,03:45:00,29070,29070,29070,29070,2,0
2021/10/19,03:46:00,29070,29070,29070,29070,0,0
2021/10/19,03:47:00,29070,29070,29070,29070,0,0
2021/10/19,03:48:00,29070,29070,29070,29070,0,0
2021/10/19,03:49:00,29070,29070,29070,29070,2,0
2021/10/19,03:50:00,29070,29070,29070,29070,1,0
2021/10/19,03:51:00,29070,29070,29070,29070,0,0
2021/10/19,03:52:00,29080,29080,29080,29080,1,0
2021/10/19,03:53:00,29070,29070,29070,29070,5,0
2021/10/19,03:54:00,29070,29070,29070,29070,0,0
2021/10/19,03:55:00,29080,29080,29080,29080,1,0
2021/10/19,03:56:00,29080,29080,29080,29080,0,0
2021/10/19,03:57:00,29080,29080,29080,29080,0,0
2021/10/19,03:58:00,29080,29090,29080,29090,6,0
2021/10/19,03:59:00,29090,29090,29090,29090,24,0
2021/10/19,04:00:00,29090,29090,29090,29090,6,0
2021/10/19,04:01:00,29100,29100,29090,29090,5,0
2021/10/19,04:02:00,29080,29080,29080,29080,7,0
2021/10/19,04:03:00,29080,29080,29080,29080,0,0
2021/10/19,04:04:00,29090,29090,29090,29090,1,0
2021/10/19,04:05:00,29090,29090,29090,29090,3,0
2021/10/19,04:06:00,29090,29090,29090,29090,3,0
2021/10/19,04:07:00,29090,29090,29090,29090,0,0
2021/10/19,04:08:00,29090,29090,29090,29090,0,0
2021/10/19,04:09:00,29080,29080,29080,29080,5,0
2021/10/19,04:10:00,29070,29080,29070,29080,4,0
2021/10/19,04:11:00,29080,29080,29080,29080,0,0
2021/10/19,04:12:00,29090,29090,29090,29090,6,0
2021/10/19,04:13:00,29100,29100,29100,29100,1,0
2021/10/19,04:14:00,29090,29090,29080,29080,31,0
2021/10/19,04:15:00,29080,29080,29080,29080,5,0
2021/10/19,04:16:00,29080,29080,29080,29080,2,0
2021/10/19,04:17:00,29080,29080,29080,29080,0,0
2021/10/19,04:18:00,29090,29090,29090,29090,4,0
2021/10/19,04:19:00,29090,29090,29090,29090,0,0
2021/10/19,04:20:00,29090,29090,29090,29090,5,0
2021/10/19,04:21:00,29100,29100,29090,29090,2,0
2021/10/19,04:22:00,29090,29090,29090,29090,0,0
2021/10/19,04:23:00,29090,29090,29090,29090,0,0
2021/10/19,04:24:00,29100,29100,29100,29100,1,0
2021/10/19,04:25:00,29100,29100,29100,29100,0,0
2021/10/19,04:26:00,29090,29090,29090,29090,23,0
2021/10/19,04:27:00,29090,29090,29090,29090,6,0
2021/10/19,04:28:00,29090,29090,29090,29090,0,0
2021/10/19,04:29:00,29090,29090,29090,29090,0,0
2021/10/19,04:30:00,29100,29100,29100,29100,1,0
2021/10/19,04:31:00,29100,29100,29100,29100,0,0
2021/10/19,04:32:00,29100,29100,29100,29100,0,0
2021/10/19,04:33:00,29100,29100,29100,29100,51,0
2021/10/19,04:34:00,29100,29100,29100,29100,2,0
2021/10/19,04:35:00,29100,29100,29090,29090,14,0
2021/10/19,04:36:00,29090,29090,29090,29090,1,0
2021/10/19,04:37:00,29090,29090,29090,29090,0,0
2021/10/19,04:38:00,29090,29090,29090,29090,0,0
2021/10/19,04:39:00,29100,29100,29100,29100,1,0
2021/10/19,04:40:00,29100,29100,29100,29100,0,0
2021/10/19,04:41:00,29100,29100,29100,29100,7,0
2021/10/19,04:42:00,29100,29100,29100,29100,4,0
2021/10/19,04:43:00,29090,29090,29070,29070,179,0
2021/10/19,04:44:00,29070,29070,29070,29070,0,0
2021/10/19,04:45:00,29070,29070,29070,29070,0,0
2021/10/19,04:46:00,29090,29090,29090,29090,72,0
2021/10/19,04:47:00,29100,29110,29100,29100,18,0
2021/10/19,04:48:00,29100,29100,29090,29090,35,0
2021/10/19,04:49:00,29080,29080,29080,29080,1,0
2021/10/19,04:50:00,29080,29080,29080,29080,0,0
2021/10/19,04:51:00,29090,29090,29090,29090,10,0
2021/10/19,04:52:00,29090,29090,29070,29070,54,0
2021/10/19,04:53:00,29090,29090,29090,29090,7,0
2021/10/19,04:54:00,29090,29090,29090,29090,0,0
2021/10/19,04:55:00,29090,29090,29080,29080,7,0
2021/10/19,04:56:00,29080,29080,29080,29080,2,0
2021/10/19,04:57:00,29080,29080,29080,29080,0,0
2021/10/19,04:58:00,29070,29070,29070,29070,13,0
2021/10/19,04:59:00,29070,29090,29070,29090,9,0
2021/10/19,05:00:00,29080,29090,29070,29090,9,0
2021/10/19,05:01:00,29090,29090,29080,29080,7,0
2021/10/19,05:02:00,29080,29080,29080,29080,9,0
2021/10/19,05:03:00,29080,29080,29080,29080,6,0
2021/10/19,05:04:00,29080,29080,29080,29080,0,0
2021/10/19,05:05:00,29080,29080,29080,29080,1,0
2021/10/19,05:06:00,29080,29080,29080,29080,0,0
2021/10/19,05:07:00,29080,29080,29080,29080,17,0
2021/10/19,05:08:00,29080,29080,29080,29080,0,0
2021/10/19,05:09:00,29080,29080,29080,29080,0,0
2021/10/19,05:10:00,29080,29080,29080,29080,0,0
2021/10/19,05:11:00,29080,29080,29080,29080,0,0
2021/10/19,05:12:00,29080,29080,29080,29080,0,0
2021/10/19,05:13:00,29090,29090,29090,29090,16,0
2021/10/19,05:14:00,29090,29090,29090,29090,0,0
2021/10/19,05:15:00,29100,29100,29100,29100,16,0
2021/10/19,05:16:00,29100,29100,29090,29090,7,0
2021/10/19,05:17:00,29090,29090,29090,29090,0,0
2021/10/19,05:18:00,29090,29090,29090,29090,0,0
2021/10/19,05:19:00,29090,29090,29090,29090,8,0
2021/10/19,05:20:00,29090,29090,29090,29090,1,0
2021/10/19,05:21:00,29090,29090,29090,29090,6,0
2021/10/19,05:22:00,29080,29080,29080,29080,5,0
2021/10/19,05:23:00,29080,29080,29080,29080,0,0
2021/10/19,05:24:00,29070,29070,29070,29070,34,0
2021/10/19,05:25:00,29070,29070,29060,29060,13,0
2021/10/19,05:26:00,29060,29060,29060,29060,3,0
2021/10/19,05:27:00,29060,29060,29060,29060,0,0
2021/10/19,05:28:00,29060,29060,29060,29060,0,0
2021/10/19,05:29:00,29060,29060,29060,29060,0,0
2021/10/19,05:30:00,29070,29070,29070,29070,6,0
2021/10/19,05:31:00,29070,29070,29070,29070,0,0
2021/10/19,05:32:00,29070,29070,29070,29070,0,0
2021/10/19,05:33:00,29070,29070,29070,29070,0,0
2021/10/19,05:34:00,29070,29070,29070,29070,0,0
2021/10/19,05:35:00,29070,29070,29070,29070,0,0
2021/10/19,05:36:00,29070,29070,29070,29070,0,0
2021/10/19,05:37:00,29070,29070,29070,29070,0,0
2021/10/19,05:38:00,29080,29080,29080,29080,9,0
2021/10/19,05:39:00,29080,29080,29080,29080,0,0
2021/10/19,05:40:00,29070,29070,29070,29070,6,0
2021/10/19,05:41:00,29070,29070,29070,29070,0,0
2021/10/19,05:42:00,29070,29070,29070,29070,0,0
2021/10/19,05:43:00,29070,29070,29070,29070,0,0
2021/10/19,05:44:00,29070,29070,29070,29070,0,0
2021/10/19,05:45:00,29070,29070,29070,29070,0,0
2021/10/19,05:46:00,29070,29070,29070,29070,0,0
2021/10/19,05:47:00,29070,29070,29070,29070,0,0
2021/10/19,05:48:00,29070,29070,29070,29070,1,0
2021/10/19,05:49:00,29070,29070,29070,29070,0,0
2021/10/19,05:50:00,29070,29070,29070,29070,0,0
2021/10/19,05:51:00,29070,29070,29070,29070,0,0
2021/10/19,05:52:00,29070,29070,29070,29070,2,0
2021/10/19,05:53:00,29070,29070,29070,29070,0,0
2021/10/19,05:54:00,29070,29070,29070,29070,11,0
2021/10/19,05:55:00,29070,29070,29070,29070,2,0
2021/10/19,05:56:00,29070,29070,29070,29070,0,0
2021/10/19,05:57:00,29070,29070,29070,29070,0,0
2021/10/19,05:58:00,29070,29070,29070,29070,0,0
2021/10/19,05:59:00,29070,29070,29070,29070,0,0
2021/10/19,06:00:00,29070,29070,29060,29060,41,0
2021/10/19,08:46:00,29070,29070,29040,29050,430,0
2021/10/19,08:47:00,29060,29060,29050,29060,24,0
2021/10/19,08:48:00,29060,29080,29060,29070,36,0
2021/10/19,08:49:00,29070,29070,29070,29070,17,0
2021/10/19,08:50:00,29080,29100,29080,29090,102,0
2021/10/19,08:51:00,29090,29110,29090,29110,51,0
2021/10/19,08:52:00,29100,29120,29100,29120,129,0
2021/10/19,08:53:00,29120,29120,29110,29110,35,0
2021/10/19,08:54:00,29110,29110,29100,29100,22,0
2021/10/19,08:55:00,29110,29110,29100,29110,101,0
2021/10/19,08:56:00,29110,29110,29100,29100,32,0
2021/10/19,08:57:00,29110,29110,29100,29100,124,0
2021/10/19,08:58:00,29090,29100,29090,29100,46,0
2021/10/19,08:59:00,29100,29110,29100,29100,37,0
2021/10/19,09:00:00,29100,29110,29090,29100,99,0
2021/10/19,09:01:00,29090,29120,29080,29080,280,0
2021/10/19,09:02:00,29080,29150,29080,29130,331,0
2021/10/19,09:03:00,29120,29170,29110,29160,401,0
2021/10/19,09:04:00,29160,29180,29160,29160,228,0
2021/10/19,09:05:00,29150,29160,29150,29160,193,0
2021/10/19,09:06:00,29160,29170,29160,29170,219,0
2021/10/19,09:07:00,29170,29180,29160,29180,228,0
2021/10/19,09:08:00,29180,29190,29180,29180,139,0
2021/10/19,09:09:00,29180,29200,29180,29200,723,0
2021/10/19,09:10:00,29200,29210,29200,29200,189,0
2021/10/19,09:11:00,29190,29200,29190,29190,126,0
2021/10/19,09:12:00,29190,29200,29190,29200,205,0
2021/10/19,09:13:00,29200,29210,29200,29210,71,0
2021/10/19,09:14:00,29210,29230,29200,29200,367,0
2021/10/19,09:15:00,29210,29230,29210,29210,122,0
2021/10/19,09:16:00,29220,29240,29210,29240,288,0
2021/10/19,09:17:00,29240,29250,29230,29230,251,0
2021/10/19,09:18:00,29230,29230,29220,29220,29,0
2021/10/19,09:19:00,29230,29230,29220,29220,89,0
2021/10/19,09:20:00,29220,29220,29210,29210,75,0
2021/10/19,09:21:00,29210,29210,29200,29210,88,0
2021/10/19,09:22:00,29220,29220,29220,29220,37,0
2021/10/19,09:23:00,29230,29230,29210,29220,136,0
2021/10/19,09:24:00,29220,29220,29220,29220,32,0
2021/10/19,09:25:00,29220,29230,29190,29200,332,0
2021/10/19,09:26:00,29200,29210,29200,29200,203,0
2021/10/19,09:27:00,29200,29200,29180,29190,126,0
2021/10/19,09:28:00,29190,29200,29190,29200,83,0
2021/10/19,09:29:00,29200,29200,29200,29200,61,0
2021/10/19,09:30:00,29190,29190,29190,29190,88,0
2021/10/19,09:31:00,29200,29210,29200,29210,69,0
2021/10/19,09:32:00,29210,29210,29210,29210,1,0
2021/10/19,09:33:00,29220,29220,29220,29220,37,0
2021/10/19,09:34:00,29220,29230,29220,29220,63,0
2021/10/19,09:35:00,29230,29240,29230,29240,130,0
2021/10/19,09:36:00,29240,29240,29220,29220,195,0
2021/10/19,09:37:00,29220,29220,29220,29220,89,0
2021/10/19,09:38:00,29220,29220,29210,29210,44,0
2021/10/19,09:39:00,29200,29200,29200,29200,187,0
2021/10/19,09:40:00,29190,29190,29190,29190,137,0
2021/10/19,09:41:00,29190,29190,29180,29190,38,0
2021/10/19,09:42:00,29190,29200,29190,29190,99,0
2021/10/19,09:43:00,29190,29190,29190,29190,30,0
2021/10/19,09:44:00,29190,29190,29180,29180,105,0
2021/10/19,09:45:00,29180,29180,29180,29180,5,0
2021/10/19,09:46:00,29180,29180,29170,29180,6,0
2021/10/19,09:47:00,29170,29170,29130,29150,311,0
2021/10/19,09:48:00,29140,29160,29130,29160,120,0
2021/10/19,09:49:00,29160,29160,29160,29160,46,0
2021/10/19,09:50:00,29150,29150,29150,29150,42,0
2021/10/19,09:51:00,29150,29150,29140,29150,146,0
2021/10/19,09:52:00,29150,29150,29150,29150,42,0
2021/10/19,09:53:00,29150,29160,29130,29130,58,0
2021/10/19,09:54:00,29140,29140,29120,29130,68,0
2021/10/19,09:55:00,29130,29140,29120,29130,69,0
2021/10/19,09:56:00,29120,29120,29060,29080,449,0
2021/10/19,09:57:00,29080,29100,29080,29100,237,0
2021/10/19,09:58:00,29100,29130,29100,29120,75,0
2021/10/19,09:59:00,29120,29130,29120,29130,181,0
2021/10/19,10:00:00,29130,29130,29130,29130,77,0
2021/10/19,10:01:00,29130,29150,29130,29150,116,0
2021/10/19,10:02:00,29150,29150,29150,29150,71,0
2021/10/19,10:03:00,29150,29150,29150,29150,12,0
2021/10/19,10:04:00,29150,29150,29130,29130,221,0
2021/10/19,10:05:00,29140,29140,29140,29140,66,0
2021/10/19,10:06:00,29130,29130,29120,29130,44,0
2021/10/19,10:07:00,29130,29140,29130,29140,52,0
2021/10/19,10:08:00,29130,29130,29130,29130,23,0
2021/10/19,10:09:00,29130,29140,29130,29130,46,0
2021/10/19,10:10:00,29140,29140,29130,29130,78,0
2021/10/19,10:11:00,29120,29120,29120,29120,126,0
2021/10/19,10:12:00,29110,29120,29100,29110,31,0
2021/10/19,10:13:00,29110,29110,29110,29110,3,0
2021/10/19,10:14:00,29110,29120,29110,29120,90,0
2021/10/19,10:15:00,29130,29130,29130,29130,23,0
2021/10/19,10:16:00,29120,29120,29110,29120,115,0
2021/10/19,10:17:00,29120,29120,29090,29090,144,0
2021/10/19,10:18:00,29100,29100,29100,29100,18,0
2021/10/19,10:19:00,29110,29110,29110,29110,55,0
2021/10/19,10:20:00,29110,29120,29110,29120,14,0
2021/10/19,10:21:00,29120,29130,29120,29130,92,0
2021/10/19,10:22:00,29130,29130,29130,29130,19,0
2021/10/19,10:23:00,29130,29130,29130,29130,37,0
2021/10/19,10:24:00,29130,29130,29130,29130,4,0
2021/10/19,10:25:00,29120,29120,29110,29110,42,0
2021/10/19,10:26:00,29110,29110,29110,29110,21,0
2021/10/19,10:27:00,29110,29120,29110,29120,31,0
2021/10/19,10:28:00,29110,29110,29100,29100,45,0
2021/10/19,10:29:00,29100,29100,29100,29100,35,0
2021/10/19,10:30:00,29110,29120,29110,29120,24,0
2021/10/19,10:31:00,29110,29110,29110,29110,23,0
2021/10/19,10:32:00,29120,29120,29100,29100,44,0
2021/10/19,10:33:00,29110,29120,29110,29120,44,0
2021/10/19,10:34:00,29130,29140,29130,29140,73,0
2021/10/19,10:35:00,29140,29150,29140,29150,5,0
2021/10/19,10:36:00,29150,29160,29150,29160,102,0
2021/10/19,10:37:00,29150,29150,29140,29140,41,0
2021/10/19,10:38:00,29150,29150,29150,29150,44,0
2021/10/19,10:39:00,29150,29150,29140,29150,18,0
2021/10/19,10:40:00,29160,29170,29160,29160,87,0
2021/10/19,10:41:00,29150,29150,29150,29150,42,0
2021/10/19,10:42:00,29150,29160,29150,29160,29,0
2021/10/19,10:43:00,29160,29160,29160,29160,40,0
2021/10/19,10:44:00,29170,29170,29170,29170,111,0
2021/10/19,10:45:00,29170,29170,29160,29160,73,0
2021/10/19,10:46:00,29170,29180,29170,29180,55,0
2021/10/19,10:47:00,29180,29180,29170,29180,17,0
2021/10/19,10:48:00,29170,29170,29170,29170,28,0
2021/10/19,10:49:00,29180,29180,29170,29170,101,0
2021/10/19,10:50:00,29170,29170,29170,29170,13,0
2021/10/19,10:51:00,29160,29160,29140,29160,93,0
2021/10/19,10:52:00,29160,29160,29160,29160,49,0
2021/10/19,10:53:00,29170,29170,29170,29170,83,0
2021/10/19,10:54:00,29170,29170,29170,29170,27,0
2021/10/19,10:55:00,29180,29180,29180,29180,71,0
2021/10/19,10:56:00,29190,29190,29190,29190,70,0
2021/10/19,10:57:00,29190,29190,29190,29190,9,0
2021/10/19,10:58:00,29190,29200,29190,29200,97,0
2021/10/19,10:59:00,29200,29200,29180,29180,131,0
2021/10/19,11:00:00,29190,29190,29190,29190,29,0
2021/10/19,11:01:00,29190,29210,29190,29210,165,0
2021/10/19,11:02:00,29200,29210,29200,29210,9,0
2021/10/19,11:03:00,29210,29210,29210,29210,144,0
2021/10/19,11:04:00,29210,29210,29210,29210,61,0
2021/10/19,11:05:00,29210,29210,29210,29210,4,0
2021/10/19,11:06:00,29210,29220,29210,29210,50,0
2021/10/19,11:07:00,29200,29210,29190,29200,126,0
2021/10/19,11:08:00,29210,29210,29190,29200,90,0
2021/10/19,11:09:00,29210,29210,29200,29200,66,0
2021/10/19,11:10:00,29200,29210,29200,29210,49,0
2021/10/19,11:11:00,29210,29220,29210,29210,67,0
2021/10/19,11:12:00,29210,29220,29210,29220,78,0
2021/10/19,11:13:00,29210,29220,29210,29220,17,0
2021/10/19,11:14:00,29220,29220,29210,29220,96,0
2021/10/19,11:15:00,29220,29220,29220,29220,40,0
2021/10/19,11:16:00,29220,29230,29210,29210,58,0
2021/10/19,11:17:00,29220,29220,29220,29220,26,0
2021/10/19,11:18:00,29220,29220,29220,29220,9,0
2021/10/19,11:19:00,29220,29220,29220,29220,7,0
2021/10/19,11:20:00,29220,29220,29220,29220,18,0
2021/10/19,11:21:00,29220,29220,29210,29210,52,0
2021/10/19,11:22:00,29210,29220,29210,29220,22,0
2021/10/19,11:23:00,29210,29210,29210,29210,25,0
2021/10/19,11:24:00,29210,29220,29210,29210,20,0
2021/10/19,11:25:00,29200,29210,29200,29210,5,0
2021/10/19,11:26:00,29210,29210,29210,29210,5,0
2021/10/19,11:27:00,29210,29220,29210,29220,30,0
2021/10/19,11:28:00,29220,29220,29220,29220,4,0
2021/10/19,11:29:00,29220,29220,29210,29210,75,0
2021/10/19,11:30:00,29210,29220,29210,29210,41,0
2021/10/19,11:31:00,29210,29210,29210,29210,35,0
2021/10/19,11:32:00,29220,29220,29220,29220,2,0
2021/10/19,11:33:00,29220,29220,29220,29220,14,0
2021/10/19,11:34:00,29220,29220,29220,29220,0,0
2021/10/19,11:35:00,29210,29210,29210,29210,48,0
2021/10/19,11:36:00,29210,29210,29210,29210,0,0
2021/10/19,11:37:00,29210,29210,29210,29210,0,0
2021/10/19,11:38:00,29210,29210,29210,29210,0,0
2021/10/19,11:39:00,29210,29210,29210,29210,0,0
2021/10/19,11:40:00,29200,29200,29180,29190,95,0
2021/10/19,11:41:00,29190,29190,29190,29190,53,0
2021/10/19,11:42:00,29190,29190,29190,29190,21,0
2021/10/19,11:43:00,29180,29180,29180,29180,119,0
2021/10/19,11:44:00,29190,29190,29190,29190,22,0
2021/10/19,11:45:00,29200,29210,29200,29200,43,0
2021/10/19,11:46:00,29190,29190,29190,29190,15,0
2021/10/19,11:47:00,29190,29200,29190,29200,27,0
2021/10/19,11:48:00,29210,29210,29200,29200,21,0
2021/10/19,11:49:00,29200,29200,29200,29200,12,0
2021/10/19,11:50:00,29200,29200,29200,29200,0,0
2021/10/19,11:51:00,29200,29200,29200,29200,25,0
2021/10/19,11:52:00,29200,29200,29200,29200,6,0
2021/10/19,11:53:00,29200,29200,29200,29200,4,0
2021/10/19,11:54:00,29200,29200,29200,29200,20,0
2021/10/19,11:55:00,29200,29200,29200,29200,1,0
2021/10/19,11:56:00,29200,29200,29200,29200,10,0
2021/10/19,11:57:00,29190,29190,29190,29190,3,0
2021/10/19,11:58:00,29200,29200,29200,29200,26,0
2021/10/19,11:59:00,29200,29200,29200,29200,0,0
2021/10/19,12:00:00,29210,29210,29210,29210,1,0
2021/10/19,12:01:00,29210,29210,29210,29210,89,0
2021/10/19,12:02:00,29210,29210,29210,29210,10,0
2021/10/19,12:03:00,29210,29220,29210,29220,60,0
2021/10/19,12:04:00,29220,29230,29220,29230,147,0
2021/10/19,12:05:00,29230,29230,29230,29230,30,0
2021/10/19,12:06:00,29240,29240,29230,29230,70,0
2021/10/19,12:07:00,29230,29230,29230,29230,7,0
2021/10/19,12:08:00,29220,29220,29220,29220,27,0
2021/10/19,12:09:00,29220,29220,29220,29220,41,0
2021/10/19,12:10:00,29220,29220,29220,29220,14,0
2021/10/19,12:11:00,29210,29210,29210,29210,20,0
2021/10/19,12:12:00,29210,29210,29210,29210,0,0
2021/10/19,12:13:00,29210,29210,29210,29210,0,0
2021/10/19,12:14:00,29220,29220,29220,29220,35,0
2021/10/19,12:15:00,29220,29220,29220,29220,1,0
2021/10/19,12:16:00,29220,29220,29210,29210,41,0
2021/10/19,12:17:00,29220,29220,29220,29220,25,0
2021/10/19,12:18:00,29220,29220,29220,29220,0,0
2021/10/19,12:19:00,29210,29210,29200,29200,19,0
2021/10/19,12:20:00,29200,29200,29200,29200,24,0
2021/10/19,12:21:00,29200,29200,29190,29190,41,0
2021/10/19,12:22:00,29190,29190,29190,29190,16,0
2021/10/19,12:23:00,29200,29200,29190,29190,33,0
2021/10/19,12:24:00,29190,29190,29190,29190,0,0
2021/10/19,12:25:00,29200,29200,29190,29190,4,0
2021/10/19,12:26:00,29190,29190,29190,29190,13,0
2021/10/19,12:27:00,29190,29190,29190,29190,8,0
2021/10/19,12:28:00,29190,29190,29190,29190,3,0
2021/10/19,12:29:00,29190,29190,29190,29190,0,0
2021/10/19,12:30:00,29190,29190,29190,29190,20,0
2021/10/19,12:31:00,29190,29210,29190,29210,75,0
2021/10/19,12:32:00,29220,29220,29210,29210,52,0
2021/10/19,12:33:00,29210,29210,29200,29200,54,0
2021/10/19,12:34:00,29200,29210,29200,29210,65,0
2021/10/19,12:35:00,29210,29210,29210,29210,1,0
2021/10/19,12:36:00,29220,29220,29220,29220,3,0
2021/10/19,12:37:00,29220,29220,29220,29220,0,0
2021/10/19,12:38:00,29210,29210,29210,29210,2,0
2021/10/19,12:39:00,29220,29220,29220,29220,1,0
2021/10/19,12:40:00,29220,29230,29220,29230,71,0
2021/10/19,12:41:00,29230,29280,29230,29260,835,0
2021/10/19,12:42:00,29270,29270,29260,29260,226,0
2021/10/19,12:43:00,29250,29250,29240,29240,162,0
2021/10/19,12:44:00,29240,29240,29240,29240,398,0
2021/10/19,12:45:00,29240,29240,29240,29240,3,0
2021/10/19,12:46:00,29240,29260,29240,29260,272,0
2021/10/19,12:47:00,29260,29260,29260,29260,141,0
2021/10/19,12:48:00,29260,29260,29250,29250,136,0
2021/10/19,12:49:00,29260,29260,29260,29260,74,0
2021/10/19,12:50:00,29260,29260,29260,29260,18,0
2021/10/19,12:51:00,29270,29270,29270,29270,16,0
2021/10/19,12:52:00,29260,29270,29260,29260,52,0
2021/10/19,12:53:00,29250,29250,29250,29250,5,0
2021/10/19,12:54:00,29250,29250,29250,29250,0,0
2021/10/19,12:55:00,29260,29270,29260,29260,75,0
2021/10/19,12:56:00,29260,29260,29260,29260,3,0
2021/10/19,12:57:00,29260,29260,29250,29250,4,0
2021/10/19,12:58:00,29260,29260,29260,29260,70,0
2021/10/19,12:59:00,29260,29260,29260,29260,2,0
2021/10/19,13:00:00,29260,29260,29260,29260,5,0
2021/10/19,13:01:00,29260,29260,29260,29260,3,0
2021/10/19,13:02:00,29260,29260,29250,29260,3,0
2021/10/19,13:03:00,29260,29260,29250,29250,61,0
2021/10/19,13:04:00,29260,29260,29250,29250,5,0
2021/10/19,13:05:00,29260,29260,29260,29260,5,0
2021/10/19,13:06:00,29250,29260,29250,29260,6,0
2021/10/19,13:07:00,29260,29260,29230,29240,283,0
2021/10/19,13:08:00,29230,29250,29230,29250,99,0
2021/10/19,13:09:00,29250,29250,29250,29250,2,0
2021/10/19,13:10:00,29240,29240,29240,29240,77,0
2021/10/19,13:11:00,29230,29240,29230,29230,43,0
2021/10/19,13:12:00,29220,29230,29220,29220,191,0
2021/10/19,13:13:00,29220,29220,29220,29220,58,0
2021/10/19,13:14:00,29220,29220,29210,29220,42,0
2021/10/19,13:15:00,29220,29220,29220,29220,27,0
2021/10/19,13:16:00,29220,29230,29220,29220,96,0
2021/10/19,13:17:00,29220,29240,29220,29230,33,0
2021/10/19,13:18:00,29230,29240,29230,29230,33,0
2021/10/19,13:19:00,29220,29230,29220,29230,28,0
2021/10/19,13:20:00,29220,29220,29220,29220,30,0
2021/10/19,13:21:00,29210,29220,29210,29220,8,0
2021/10/19,13:22:00,29220,29230,29220,29230,26,0
2021/10/19,13:23:00,29230,29230,29210,29220,35,0
2021/10/19,13:24:00,29220,29220,29220,29220,12,0
2021/10/19,13:25:00,29220,29230,29220,29220,32,0
2021/10/19,13:26:00,29220,29220,29220,29220,13,0
2021/10/19,13:27:00,29220,29230,29220,29220,34,0
2021/10/19,13:28:00,29220,29230,29220,29230,8,0
2021/10/19,13:29:00,29230,29230,29220,29220,10,0
2021/10/19,13:30:00,29230,29240,29230,29240,18,0
2021/10/19,13:31:00,29240,29240,29230,29230,4,0
2021/10/19,13:32:00,29230,29230,29230,29230,5,0
2021/10/19,13:33:00,29240,29240,29230,29230,4,0
2021/10/19,13:34:00,29240,29240,29230,29230,4,0
2021/10/19,13:35:00,29230,29230,29230,29230,6,0
2021/10/19,13:36:00,29230,29230,29220,29220,36,0
2021/10/19,13:37:00,29230,29230,29220,29220,81,0
2021/10/19,13:38:00,29220,29220,29200,29200,89,0
2021/10/19,13:39:00,29200,29200,29200,29200,2,0
2021/10/19,13:40:00,29200,29210,29200,29210,28,0
2021/10/19,13:41:00,29210,29210,29200,29200,25,0
2021/10/19,13:42:00,29200,29200,29200,29200,1,0
2021/10/19,13:43:00,29210,29210,29200,29200,18,0
2021/10/19,13:44:00,29210,29210,29210,29210,40,0
2021/10/19,13:45:00,29210,29210,29210,29210,15,0
2021/10/19,13:46:00,29220,29220,29200,29200,22,0
2021/10/19,13:47:00,29200,29200,29200,29200,0,0
2021/10/19,13:48:00,29200,29210,29200,29200,49,0
2021/10/19,13:49:00,29190,29200,29190,29200,6,0
2021/10/19,13:50:00,29190,29200,29190,29200,50,0
2021/10/19,13:51:00,29200,29200,29190,29190,11,0
2021/10/19,13:52:00,29190,29190,29180,29190,50,0
2021/10/19,13:53:00,29200,29200,29200,29200,1,0
2021/10/19,13:54:00,29190,29190,29180,29180,51,0
2021/10/19,13:55:00,29190,29190,29190,29190,27,0
2021/10/19,13:56:00,29190,29190,29190,29190,25,0
2021/10/19,13:57:00,29190,29190,29180,29190,53,0
2021/10/19,13:58:00,29200,29200,29200,29200,15,0
2021/10/19,13:59:00,29200,29200,29200,29200,45,0
2021/10/19,14:00:00,29210,29210,29200,29200,23,0
2021/10/19,14:01:00,29200,29200,29200,29200,25,0
2021/10/19,14:02:00,29200,29200,29190,29200,19,0
2021/10/19,14:03:00,29190,29200,29190,29200,23,0
2021/10/19,14:04:00,29200,29200,29200,29200,61,0
2021/10/19,14:05:00,29200,29200,29190,29190,8,0
2021/10/19,14:06:00,29200,29200,29190,29190,4,0
2021/10/19,14:07:00,29190,29190,29190,29190,4,0
2021/10/19,14:08:00,29190,29190,29190,29190,50,0
2021/10/19,14:09:00,29190,29190,29180,29180,5,0
2021/10/19,14:10:00,29180,29180,29180,29180,4,0
2021/10/19,14:11:00,29180,29210,29180,29210,285,0
2021/10/19,14:12:00,29200,29210,29190,29190,122,0
2021/10/19,14:13:00,29190,29200,29190,29200,25,0
2021/10/19,14:14:00,29200,29200,29190,29190,11,0
2021/10/19,14:15:00,29190,29200,29190,29200,19,0
2021/10/19,14:16:00,29190,29190,29190,29190,36,0
2021/10/19,14:17:00,29190,29190,29190,29190,23,0
2021/10/19,14:18:00,29180,29190,29180,29190,14,0
2021/10/19,14:19:00,29180,29190,29180,29190,3,0
2021/10/19,14:20:00,29180,29190,29180,29190,8,0
2021/10/19,14:21:00,29180,29190,29180,29180,6,0
2021/10/19,14:22:00,29180,29180,29180,29180,3,0
2021/10/19,14:23:00,29190,29200,29190,29200,211,0
2021/10/19,14:24:00,29190,29210,29190,29200,34,0
2021/10/19,14:25:00,29190,29190,29190,29190,3,0
2021/10/19,14:26:00,29190,29190,29190,29190,4,0
2021/10/19,14:27:00,29200,29200,29200,29200,22,0
2021/10/19,14:28:00,29200,29200,29200,29200,21,0
2021/10/19,14:29:00,29190,29200,29190,29200,7,0
2021/10/19,14:30:00,29190,29200,29190,29200,3,0
2021/10/19,14:31:00,29200,29200,29200,29200,59,0
2021/10/19,14:32:00,29200,29200,29190,29190,6,0
2021/10/19,14:33:00,29200,29200,29200,29200,1,0
2021/10/19,14:34:00,29190,29200,29190,29200,64,0
2021/10/19,14:35:00,29210,29210,29200,29210,62,0
2021/10/19,14:36:00,29210,29210,29190,29190,102,0
2021/10/19,14:37:00,29190,29200,29190,29200,27,0
2021/10/19,14:38:00,29190,29190,29180,29180,19,0
2021/10/19,14:39:00,29180,29180,29180,29180,129,0
2021/10/19,14:40:00,29190,29190,29180,29180,8,0
2021/10/19,14:41:00,29190,29210,29190,29210,96,0
2021/10/19,14:42:00,29200,29210,29200,29210,141,0
2021/10/19,14:43:00,29210,29210,29200,29200,111,0
2021/10/19,14:44:00,29200,29200,29200,29200,4,0
2021/10/19,14:45:00,29210,29220,29200,29220,67,0
2021/10/19,14:46:00,29210,29220,29210,29220,36,0
2021/10/19,14:47:00,29220,29220,29210,29220,15,0
2021/10/19,14:48:00,29210,29210,29200,29210,60,0
2021/10/19,14:49:00,29210,29220,29210,29220,52,0
2021/10/19,14:50:00,29210,29220,29210,29210,105,0
2021/10/19,14:51:00,29210,29220,29210,29210,32,0
2021/10/19,14:52:00,29210,29220,29210,29220,8,0
2021/10/19,14:53:00,29210,29220,29210,29210,31,0
2021/10/19,14:54:00,29220,29220,29220,29220,148,0
2021/10/19,14:55:00,29210,29220,29210,29210,64,0
2021/10/19,14:56:00,29210,29210,29200,29200,314,0
2021/10/19,14:57:00,29210,29210,29200,29200,21,0
2021/10/19,14:58:00,29210,29210,29200,29200,123,0
2021/10/19,14:59:00,29210,29220,29200,29220,108,0
2021/10/19,15:00:00,29220,29230,29210,29220,410,0
2021/10/19,15:01:00,29220,29230,29210,29220,417,0
2021/10/19,15:02:00,29220,29230,29220,29230,210,0
2021/10/19,15:03:00,29230,29240,29230,29230,281,0
2021/10/19,15:04:00,29230,29250,29230,29250,275,0
2021/10/19,15:05:00,29250,29260,29250,29260,153,0
2021/10/19,15:06:00,29260,29260,29250,29260,34,0
2021/10/19,15:07:00,29260,29260,29250,29260,72,0
2021/10/19,15:08:00,29260,29260,29250,29250,154,0
2021/10/19,15:09:00,29250,29260,29250,29260,87,0
2021/10/19,15:10:00,29270,29270,29260,29270,279,0
2021/10/19,15:11:00,29260,29260,29260,29260,2,0
2021/10/19,15:12:00,29260,29260,29260,29260,0,0
2021/10/19,15:13:00,29260,29260,29260,29260,0,0
2021/10/19,15:14:00,29260,29260,29260,29260,0,0
2021/10/19,15:15:00,29260,29260,29260,29260,1676,0
2021/10/19,16:31:00,29240,29250,29230,29230,265,0
2021/10/19,16:32:00,29240,29240,29230,29240,81,0
2021/10/19,16:33:00,29240,29250,29240,29250,32,0
2021/10/19,16:34:00,29240,29240,29240,29240,50,0
2021/10/19,16:35:00,29240,29250,29240,29250,9,0
2021/10/19,16:36:00,29240,29240,29240,29240,24,0
2021/10/19,16:37:00,29240,29250,29240,29240,43,0
2021/10/19,16:38:00,29240,29240,29230,29240,58,0
2021/10/19,16:39:00,29240,29260,29240,29240,123,0
2021/10/19,16:40:00,29250,29250,29250,29250,43,0
2021/10/19,16:41:00,29250,29250,29250,29250,4,0
2021/10/19,16:42:00,29240,29240,29240,29240,64,0
2021/10/19,16:43:00,29240,29240,29240,29240,8,0
2021/10/19,16:44:00,29240,29240,29240,29240,31,0
2021/10/19,16:45:00,29240,29240,29240,29240,29,0
2021/10/19,16:46:00,29240,29240,29240,29240,6,0
2021/10/19,16:47:00,29240,29240,29240,29240,9,0
2021/10/19,16:48:00,29230,29240,29220,29220,154,0
2021/10/19,16:49:00,29220,29220,29220,29220,41,0
2021/10/19,16:50:00,29220,29220,29220,29220,4,0
2021/10/19,16:51:00,29220,29220,29220,29220,0,0
2021/10/19,16:52:00,29210,29210,29210,29210,135,0
2021/10/19,16:53:00,29210,29210,29210,29210,5,0
2021/10/19,16:54:00,29220,29220,29220,29220,20,0
2021/10/19,16:55:00,29220,29220,29220,29220,0,0
2021/10/19,16:56:00,29230,29230,29230,29230,15,0
2021/10/19,16:57:00,29230,29230,29230,29230,0,0
2021/10/19,16:58:00,29230,29230,29230,29230,4,0
2021/10/19,16:59:00,29230,29230,29230,29230,0,0
2021/10/19,17:00:00,29230,29230,29230,29230,14,0
2021/10/19,17:01:00,29230,29230,29230,29230,2,0
2021/10/19,17:02:00,29230,29230,29220,29230,25,0
2021/10/19,17:03:00,29230,29230,29230,29230,0,0
2021/10/19,17:04:00,29230,29230,29230,29230,11,0
2021/10/19,17:05:00,29230,29230,29230,29230,15,0
2021/10/19,17:06:00,29230,29230,29230,29230,2,0
2021/10/19,17:07:00,29240,29240,29240,29240,15,0
2021/10/19,17:08:00,29250,29260,29250,29250,113,0
2021/10/19,17:09:00,29250,29250,29240,29250,124,0
2021/10/19,17:10:00,29260,29260,29250,29260,191,0
2021/10/19,17:11:00,29260,29260,29260,29260,48,0
2021/10/19,17:12:00,29260,29260,29260,29260,6,0
2021/10/19,17:13:00,29260,29260,29260,29260,0,0
2021/10/19,17:14:00,29260,29260,29260,29260,2,0
2021/10/19,17:15:00,29250,29250,29250,29250,24,0
2021/10/19,17:16:00,29250,29250,29250,29250,0,0
2021/10/19,17:17:00,29260,29260,29260,29260,34,0
2021/10/19,17:18:00,29260,29260,29260,29260,4,0
2021/10/19,17:19:00,29260,29260,29260,29260,24,0
2021/10/19,17:20:00,29260,29260,29260,29260,69,0
2021/10/19,17:21:00,29260,29260,29260,29260,6,0
2021/10/19,17:22:00,29260,29260,29250,29250,5,0
2021/10/19,17:23:00,29250,29250,29250,29250,5,0
2021/10/19,17:24:00,29250,29250,29250,29250,16,0
2021/10/19,17:25:00,29250,29250,29240,29250,9,0
2021/10/19,17:26:00,29250,29250,29240,29250,12,0
2021/10/19,17:27:00,29240,29240,29240,29240,51,0
2021/10/19,17:28:00,29240,29240,29240,29240,0,0
2021/10/19,17:29:00,29230,29230,29230,29230,9,0
2021/10/19,17:30:00,29240,29240,29240,29240,59,0
2021/10/19,17:31:00,29240,29240,29240,29240,0,0
2021/10/19,17:32:00,29240,29240,29240,29240,4,0
2021/10/19,17:33:00,29240,29240,29230,29230,178,0
2021/10/19,17:34:00,29230,29230,29230,29230,0,0
2021/10/19,17:35:00,29240,29240,29240,29240,67,0
2021/10/19,17:36:00,29230,29230,29230,29230,36,0
2021/10/19,17:37:00,29240,29240,29240,29240,42,0
2021/10/19,17:38:00,29230,29230,29230,29230,62,0
2021/10/19,17:39:00,29240,29240,29240,29240,12,0
2021/10/19,17:40:00,29230,29230,29230,29230,30,0
2021/10/19,17:41:00,29230,29230,29230,29230,40,0
2021/10/19,17:42:00,29230,29230,29230,29230,5,0
2021/10/19,17:43:00,29230,29230,29230,29230,14,0
2021/10/19,17:44:00,29230,29230,29230,29230,6,0
2021/10/19,17:45:00,29230,29230,29230,29230,14,0
2021/10/19,17:46:00,29230,29230,29230,29230,6,0
2021/10/19,17:47:00,29240,29240,29240,29240,52,0
2021/10/19,17:48:00,29240,29240,29240,29240,27,0
2021/10/19,17:49:00,29230,29230,29230,29230,75,0
2021/10/19,17:50:00,29230,29230,29230,29230,8,0
2021/10/19,17:51:00,29230,29230,29230,29230,0,0
2021/10/19,17:52:00,29230,29230,29230,29230,0,0
2021/10/19,17:53:00,29230,29230,29230,29230,5,0
2021/10/19,17:54:00,29220,29220,29210,29210,42,0
2021/10/19,17:55:00,29210,29210,29210,29210,2,0
2021/10/19,17:56:00,29210,29210,29210,29210,2,0
2021/10/19,17:57:00,29220,29220,29220,29220,36,0
2021/10/19,17:58:00,29230,29230,29230,29230,6,0
2021/10/19,17:59:00,29230,29230,29230,29230,1,0
2021/10/19,18:00:00,29230,29230,29230,29230,53,0
2021/10/19,18:01:00,29230,29230,29220,29230,24,0
2021/10/19,18:02:00,29230,29230,29230,29230,28,0
2021/10/19,18:03:00,29240,29250,29240,29240,56,0
2021/10/19,18:04:00,29230,29230,29230,29230,11,0
2021/10/19,18:05:00,29240,29240,29240,29240,36,0
2021/10/19,18:06:00,29240,29240,29240,29240,0,0
2021/10/19,18:07:00,29240,29240,29240,29240,0,0
2021/10/19,18:08:00,29240,29240,29240,29240,0,0
2021/10/19,18:09:00,29240,29240,29240,29240,0,0
2021/10/19,18:10:00,29230,29230,29230,29230,1,0
2021/10/19,18:11:00,29230,29230,29230,29230,27,0
2021/10/19,18:12:00,29230,29230,29230,29230,11,0
2021/10/19,18:13:00,29230,29230,29230,29230,9,0
2021/10/19,18:14:00,29230,29230,29230,29230,0,0
2021/10/19,18:15:00,29240,29240,29240,29240,62,0
2021/10/19,18:16:00,29240,29240,29240,29240,1,0
2021/10/19,18:17:00,29230,29230,29230,29230,16,0
2021/10/19,18:18:00,29230,29230,29230,29230,0,0
2021/10/19,18:19:00,29240,29240,29240,29240,64,0
2021/10/19,18:20:00,29240,29240,29240,29240,0,0
2021/10/19,18:21:00,29240,29240,29240,29240,0,0
2021/10/19,18:22:00,29240,29240,29240,29240,0,0
2021/10/19,18:23:00,29240,29240,29240,29240,0,0
2021/10/19,18:24:00,29230,29230,29230,29230,106,0
2021/10/19,18:25:00,29230,29230,29230,29230,0,0
2021/10/19,18:26:00,29230,29230,29230,29230,2,0
2021/10/19,18:27:00,29230,29230,29230,29230,0,0
2021/10/19,18:28:00,29230,29230,29230,29230,17,0
2021/10/19,18:29:00,29230,29230,29230,29230,0,0
2021/10/19,18:30:00,29230,29240,29230,29240,5,0
2021/10/19,18:31:00,29240,29240,29240,29240,54,0
2021/10/19,18:32:00,29240,29240,29240,29240,31,0
2021/10/19,18:33:00,29240,29240,29240,29240,0,0
2021/10/19,18:34:00,29240,29240,29240,29240,0,0
2021/10/19,18:35:00,29240,29240,29240,29240,0,0
2021/10/19,18:36:00,29240,29240,29240,29240,1,0
2021/10/19,18:37:00,29240,29240,29240,29240,0,0
2021/10/19,18:38:00,29240,29240,29240,29240,0,0
2021/10/19,18:39:00,29240,29240,29240,29240,10,0
2021/10/19,18:40:00,29240,29240,29240,29240,0,0
2021/10/19,18:41:00,29240,29240,29240,29240,0,0
2021/10/19,18:42:00,29240,29240,29240,29240,0,0
2021/10/19,18:43:00,29240,29240,29240,29240,0,0
2021/10/19,18:44:00,29240,29240,29240,29240,0,0
2021/10/19,18:45:00,29240,29240,29240,29240,14,0
2021/10/19,18:46:00,29240,29240,29240,29240,31,0
2021/10/19,18:47:00,29240,29240,29240,29240,0,0
2021/10/19,18:48:00,29240,29240,29240,29240,0,0
2021/10/19,18:49:00,29240,29240,29240,29240,7,0
2021/10/19,18:50:00,29240,29240,29240,29240,6,0
2021/10/19,18:51:00,29240,29240,29240,29240,17,0
2021/10/19,18:52:00,29240,29240,29240,29240,5,0
2021/10/19,18:53:00,29240,29240,29240,29240,0,0
2021/10/19,18:54:00,29240,29250,29240,29250,10,0
2021/10/19,18:55:00,29250,29250,29250,29250,11,0
2021/10/19,18:56:00,29250,29250,29250,29250,9,0
2021/10/19,18:57:00,29250,29250,29250,29250,0,0
2021/10/19,18:58:00,29250,29250,29250,29250,0,0
2021/10/19,18:59:00,29250,29250,29250,29250,7,0
2021/10/19,19:00:00,29250,29250,29250,29250,3,0
2021/10/19,19:01:00,29250,29250,29250,29250,0,0
2021/10/19,19:02:00,29250,29250,29250,29250,0,0
2021/10/19,19:03:00,29260,29260,29260,29260,1,0
2021/10/19,19:04:00,29260,29260,29260,29260,1,0
2021/10/19,19:05:00,29250,29250,29250,29250,9,0
2021/10/19,19:06:00,29250,29250,29250,29250,0,0
2021/10/19,19:07:00,29250,29250,29250,29250,39,0
2021/10/19,19:08:00,29250,29250,29250,29250,11,0
2021/10/19,19:09:00,29250,29250,29250,29250,10,0
2021/10/19,19:10:00,29250,29250,29250,29250,5,0
2021/10/19,19:11:00,29250,29250,29250,29250,0,0
2021/10/19,19:12:00,29250,29250,29250,29250,0,0
2021/10/19,19:13:00,29250,29250,29250,29250,0,0
2021/10/19,19:14:00,29250,29250,29250,29250,0,0
2021/10/19,19:15:00,29250,29250,29250,29250,23,0
2021/10/19,19:16:00,29250,29250,29250,29250,7,0
2021/10/19,19:17:00,29250,29250,29250,29250,6,0
2021/10/19,19:18:00,29250,29250,29250,29250,0,0
2021/10/19,19:19:00,29250,29250,29250,29250,63,0
2021/10/19,19:20:00,29250,29250,29250,29250,1,0
2021/10/19,19:21:00,29250,29250,29250,29250,0,0
2021/10/19,19:22:00,29250,29250,29250,29250,0,0
2021/10/19,19:23:00,29250,29250,29250,29250,0,0
2021/10/19,19:24:00,29250,29250,29250,29250,16,0
2021/10/19,19:25:00,29240,29240,29240,29240,4,0
2021/10/19,19:26:00,29240,29240,29240,29240,0,0
2021/10/19,19:27:00,29250,29250,29250,29250,3,0
2021/10/19,19:28:00,29250,29260,29250,29260,23,0
2021/10/19,19:29:00,29260,29260,29260,29260,22,0
2021/10/19,19:30:00,29260,29260,29250,29260,6,0
2021/10/19,19:31:00,29260,29260,29260,29260,6,0
2021/10/19,19:32:00,29260,29260,29260,29260,13,0
2021/10/19,19:33:00,29260,29260,29260,29260,21,0
2021/10/19,19:34:00,29260,29260,29260,29260,5,0
2021/10/19,19:35:00,29260,29260,29260,29260,26,0
2021/10/19,19:36:00,29260,29260,29260,29260,14,0
2021/10/19,19:37:00,29260,29260,29260,29260,1,0
2021/10/19,19:38:00,29260,29270,29260,29270,31,0
2021/10/19,19:39:00,29270,29270,29270,29270,1,0
2021/10/19,19:40:00,29270,29270,29270,29270,0,0
2021/10/19,19:41:00,29270,29270,29270,29270,47,0
2021/10/19,19:42:00,29270,29270,29270,29270,0,0
2021/10/19,19:43:00,29270,29270,29270,29270,0,0
2021/10/19,19:44:00,29270,29270,29270,29270,0,0
2021/10/19,19:45:00,29270,29270,29270,29270,0,0
2021/10/19,19:46:00,29270,29270,29270,29270,0,0
2021/10/19,19:47:00,29260,29260,29260,29260,3,0
2021/10/19,19:48:00,29260,29260,29260,29260,0,0
2021/10/19,19:49:00,29260,29260,29260,29260,0,0
2021/10/19,19:50:00,29260,29260,29260,29260,0,0
2021/10/19,19:51:00,29270,29270,29270,29270,10,0
2021/10/19,19:52:00,29270,29270,29270,29270,9,0
2021/10/19,19:53:00,29280,29310,29280,29310,145,0
2021/10/19,19:54:00,29300,29310,29300,29300,78,0
2021/10/19,19:55:00,29310,29320,29310,29310,47,0
2021/10/19,19:56:00,29310,29310,29300,29300,19,0
2021/10/19,19:57:00,29300,29300,29300,29300,78,0
2021/10/19,19:58:00,29300,29300,29300,29300,91,0
2021/10/19,19:59:00,29300,29300,29300,29300,11,0
2021/10/19,20:00:00,29300,29300,29300,29300,21,0
2021/10/19,20:01:00,29310,29310,29310,29310,20,0
2021/10/19,20:02:00,29310,29310,29310,29310,33,0
2021/10/19,20:03:00,29310,29310,29310,29310,0,0
2021/10/19,20:04:00,29310,29310,29310,29310,7,0
2021/10/19,20:05:00,29300,29300,29300,29300,22,0
2021/10/19,20:06:00,29300,29300,29300,29300,17,0
2021/10/19,20:07:00,29290,29290,29290,29290,1,0
2021/10/19,20:08:00,29300,29300,29290,29290,5,0
2021/10/19,20:09:00,29290,29290,29290,29290,0,0
2021/10/19,20:10:00,29290,29290,29290,29290,16,0
2021/10/19,20:11:00,29290,29290,29290,29290,15,0
2021/10/19,20:12:00,29300,29300,29300,29300,18,0
2021/10/19,20:13:00,29300,29310,29300,29310,8,0
2021/10/19,20:14:00,29310,29310,29310,29310,0,0
2021/10/19,20:15:00,29310,29310,29310,29310,32,0
2021/10/19,20:16:00,29310,29310,29310,29310,27,0
2021/10/19,20:17:00,29310,29310,29310,29310,3,0
2021/10/19,20:18:00,29310,29310,29310,29310,12,0
2021/10/19,20:19:00,29310,29320,29310,29320,4,0
2021/10/19,20:20:00,29320,29320,29320,29320,0,0
2021/10/19,20:21:00,29310,29310,29310,29310,57,0
2021/10/19,20:22:00,29310,29310,29310,29310,24,0
2021/10/19,20:23:00,29310,29310,29310,29310,4,0
2021/10/19,20:24:00,29310,29310,29310,29310,72,0
2021/10/19,20:25:00,29310,29310,29310,29310,0,0
2021/10/19,20:26:00,29310,29310,29310,29310,1,0
2021/10/19,20:27:00,29310,29310,29310,29310,33,0
2021/10/19,20:28:00,29310,29310,29310,29310,3,0
2021/10/19,20:29:00,29310,29310,29310,29310,34,0
2021/10/19,20:30:00,29310,29310,29310,29310,2,0
2021/10/19,20:31:00,29310,29310,29310,29310,0,0
2021/10/19,20:32:00,29310,29310,29310,29310,0,0
2021/10/19,20:33:00,29310,29310,29310,29310,0,0
2021/10/19,20:34:00,29300,29300,29300,29300,45,0
2021/10/19,20:35:00,29300,29300,29300,29300,23,0
2021/10/19,20:36:00,29300,29300,29300,29300,7,0
2021/10/19,20:37:00,29300,29300,29300,29300,16,0
2021/10/19,20:38:00,29300,29300,29300,29300,14,0
2021/10/19,20:39:00,29300,29300,29300,29300,2,0
2021/10/19,20:40:00,29300,29300,29300,29300,0,0
2021/10/19,20:41:00,29300,29300,29300,29300,1,0
2021/10/19,20:42:00,29300,29300,29300,29300,0,0
2021/10/19,20:43:00,29300,29300,29300,29300,46,0
2021/10/19,20:44:00,29300,29300,29300,29300,29,0
2021/10/19,20:45:00,29300,29300,29300,29300,3,0
2021/10/19,20:46:00,29300,29300,29300,29300,0,0
2021/10/19,20:47:00,29300,29300,29300,29300,0,0
2021/10/19,20:48:00,29300,29300,29300,29300,0,0
2021/10/19,20:49:00,29310,29310,29310,29310,82,0
2021/10/19,20:50:00,29310,29310,29310,29310,0,0
2021/10/19,20:51:00,29310,29310,29310,29310,0,0
2021/10/19,20:52:00,29300,29300,29300,29300,97,0
2021/10/19,20:53:00,29300,29300,29300,29300,0,0
2021/10/19,20:54:00,29310,29310,29310,29310,51,0
2021/10/19,20:55:00,29310,29310,29310,29310,0,0
2021/10/19,20:56:00,29300,29300,29300,29300,103,0
2021/10/19,20:57:00,29300,29300,29300,29300,1,0
2021/10/19,20:58:00,29300,29300,29300,29300,0,0
2021/10/19,20:59:00,29300,29300,29300,29300,1,0
2021/10/19,21:00:00,29300,29300,29300,29300,0,0
2021/10/19,21:01:00,29310,29310,29310,29310,40,0
2021/10/19,21:02:00,29310,29310,29310,29310,4,0
2021/10/19,21:03:00,29300,29310,29300,29310,7,0
2021/10/19,21:04:00,29310,29310,29310,29310,2,0
2021/10/19,21:05:00,29300,29300,29300,29300,27,0
2021/10/19,21:06:00,29300,29300,29300,29300,14,0
2021/10/19,21:07:00,29300,29300,29300,29300,18,0
2021/10/19,21:08:00,29300,29300,29300,29300,3,0
2021/10/19,21:09:00,29300,29300,29300,29300,8,0
2021/10/19,21:10:00,29310,29310,29300,29300,3,0
2021/10/19,21:11:00,29300,29300,29300,29300,0,0
2021/10/19,21:12:00,29300,29300,29300,29300,2,0
2021/10/19,21:13:00,29300,29300,29300,29300,0,0
2021/10/19,21:14:00,29290,29290,29290,29290,17,0
2021/10/19,21:15:00,29290,29290,29290,29290,0,0
2021/10/19,21:16:00,29290,29290,29290,29290,1,0
2021/10/19,21:17:00,29290,29290,29290,29290,0,0
2021/10/19,21:18:00,29290,29290,29290,29290,5,0
2021/10/19,21:19:00,29290,29290,29290,29290,7,0
2021/10/19,21:20:00,29290,29290,29290,29290,0,0
2021/10/19,21:21:00,29290,29290,29290,29290,7,0
2021/10/19,21:22:00,29290,29290,29290,29290,0,0
2021/10/19,21:23:00,29290,29290,29290,29290,1,0
2021/10/19,21:24:00,29290,29290,29290,29290,10,0
2021/10/19,21:25:00,29290,29290,29290,29290,0,0
2021/10/19,21:26:00,29290,29290,29290,29290,0,0
2021/10/19,21:27:00,29280,29280,29280,29280,37,0
2021/10/19,21:28:00,29280,29280,29280,29280,0,0
2021/10/19,21:29:00,29280,29280,29280,29280,3,0
2021/10/19,21:30:00,29280,29280,29280,29280,10,0
2021/10/19,21:31:00,29280,29280,29280,29280,9,0
2021/10/19,21:32:00,29280,29280,29280,29280,13,0
2021/10/19,21:33:00,29280,29280,29280,29280,0,0
2021/10/19,21:34:00,29280,29280,29280,29280,0,0
2021/10/19,21:35:00,29280,29280,29280,29280,11,0
2021/10/19,21:36:00,29280,29280,29280,29280,1,0
2021/10/19,21:37:00,29270,29270,29270,29270,11,0
2021/10/19,21:38:00,29270,29270,29270,29270,27,0
2021/10/19,21:39:00,29270,29270,29270,29270,2,0
2021/10/19,21:40:00,29280,29280,29280,29280,2,0
2021/10/19,21:41:00,29280,29280,29280,29280,0,0
2021/10/19,21:42:00,29280,29280,29280,29280,26,0
2021/10/19,21:43:00,29280,29280,29280,29280,10,0
2021/10/19,21:44:00,29280,29280,29280,29280,13,0
2021/10/19,21:45:00,29280,29280,29280,29280,8,0
2021/10/19,21:46:00,29280,29280,29280,29280,1,0
2021/10/19,21:47:00,29280,29280,29280,29280,0,0
2021/10/19,21:48:00,29270,29280,29270,29280,6,0
2021/10/19,21:49:00,29280,29280,29280,29280,0,0
2021/10/19,21:50:00,29280,29280,29280,29280,0,0
2021/10/19,21:51:00,29290,29290,29290,29290,9,0
2021/10/19,21:52:00,29290,29300,29290,29300,17,0
2021/10/19,21:53:00,29300,29300,29300,29300,2,0
2021/10/19,21:54:00,29290,29290,29290,29290,2,0
2021/10/19,21:55:00,29290,29290,29290,29290,0,0
2021/10/19,21:56:00,29290,29290,29290,29290,0,0
2021/10/19,21:57:00,29290,29290,29290,29290,7,0
2021/10/19,21:58:00,29290,29290,29290,29290,34,0
2021/10/19,21:59:00,29290,29290,29290,29290,11,0
2021/10/19,22:00:00,29290,29290,29280,29280,22,0
2021/10/19,22:01:00,29270,29280,29270,29280,33,0
2021/10/19,22:02:00,29280,29280,29280,29280,0,0
2021/10/19,22:03:00,29270,29280,29270,29280,8,0
2021/10/19,22:04:00,29280,29280,29280,29280,2,0
2021/10/19,22:05:00,29280,29280,29280,29280,10,0
2021/10/19,22:06:00,29280,29280,29280,29280,3,0
2021/10/19,22:07:00,29280,29280,29280,29280,1,0
2021/10/19,22:08:00,29270,29270,29270,29270,3,0
2021/10/19,22:09:00,29260,29260,29260,29260,4,0
2021/10/19,22:10:00,29260,29260,29260,29260,1,0
2021/10/19,22:11:00,29270,29270,29270,29270,1,0
2021/10/19,22:12:00,29270,29270,29270,29270,3,0
2021/10/19,22:13:00,29260,29260,29260,29260,25,0
2021/10/19,22:14:00,29270,29270,29270,29270,13,0
2021/10/19,22:15:00,29270,29270,29270,29270,8,0
2021/10/19,22:16:00,29270,29270,29270,29270,5,0
2021/10/19,22:17:00,29270,29270,29270,29270,1,0
2021/10/19,22:18:00,29280,29280,29280,29280,14,0
2021/10/19,22:19:00,29280,29280,29280,29280,12,0
2021/10/19,22:20:00,29280,29280,29280,29280,3,0
2021/10/19,22:21:00,29280,29280,29280,29280,6,0
2021/10/19,22:22:00,29280,29280,29280,29280,6,0
2021/10/19,22:23:00,29280,29280,29280,29280,0,0
2021/10/19,22:24:00,29280,29280,29280,29280,13,0
2021/10/19,22:25:00,29280,29280,29280,29280,2,0
2021/10/19,22:26:00,29280,29280,29280,29280,0,0
2021/10/19,22:27:00,29280,29280,29280,29280,0,0
2021/10/19,22:28:00,29290,29290,29280,29280,40,0
2021/10/19,22:29:00,29280,29280,29280,29280,9,0
2021/10/19,22:30:00,29280,29280,29280,29280,9,0
2021/10/19,22:31:00,29280,29280,29260,29260,29,0
2021/10/19,22:32:00,29260,29260,29240,29260,61,0
2021/10/19,22:33:00,29270,29280,29270,29280,30,0
2021/10/19,22:34:00,29270,29270,29260,29260,28,0
2021/10/19,22:35:00,29270,29280,29270,29280,28,0
2021/10/19,22:36:00,29270,29270,29260,29270,33,0
2021/10/19,22:37:00,29270,29270,29270,29270,22,0
2021/10/19,22:38:00,29260,29260,29260,29260,30,0
2021/10/19,22:39:00,29260,29270,29260,29270,21,0
2021/10/19,22:40:00,29270,29290,29270,29290,68,0
2021/10/19,22:41:00,29290,29300,29290,29300,62,0
2021/10/19,22:42:00,29300,29300,29290,29290,28,0
2021/10/19,22:43:00,29290,29290,29290,29290,12,0
2021/10/19,22:44:00,29290,29290,29290,29290,13,0
2021/10/19,22:45:00,29290,29290,29270,29270,66,0
2021/10/19,22:46:00,29270,29270,29270,29270,38,0
2021/10/19,22:47:00,29270,29280,29270,29280,17,0
2021/10/19,22:48:00,29280,29290,29280,29290,27,0
2021/10/19,22:49:00,29290,29290,29280,29280,8,0
2021/10/19,22:50:00,29280,29280,29270,29270,51,0
2021/10/19,22:51:00,29280,29290,29280,29290,32,0
2021/10/19,22:52:00,29280,29290,29280,29290,16,0
2021/10/19,22:53:00,29290,29290,29290,29290,12,0
2021/10/19,22:54:00,29290,29290,29290,29290,15,0
2021/10/19,22:55:00,29290,29290,29290,29290,21,0
2021/10/19,22:56:00,29290,29290,29290,29290,11,0
2021/10/19,22:57:00,29290,29290,29290,29290,8,0
2021/10/19,22:58:00,29290,29290,29280,29280,34,0
2021/10/19,22:59:00,29280,29290,29280,29290,13,0
2021/10/19,23:00:00,29280,29280,29280,29280,7,0
2021/10/19,23:01:00,29280,29280,29280,29280,8,0
2021/10/19,23:02:00,29280,29290,29280,29280,19,0
2021/10/19,23:03:00,29290,29300,29290,29300,52,0
2021/10/19,23:04:00,29290,29290,29290,29290,11,0
2021/10/19,23:05:00,29290,29290,29290,29290,4,0
2021/10/19,23:06:00,29300,29300,29300,29300,28,0
2021/10/19,23:07:00,29300,29300,29300,29300,6,0
2021/10/19,23:08:00,29300,29300,29300,29300,33,0
2021/10/19,23:09:00,29300,29300,29300,29300,2,0
2021/10/19,23:10:00,29300,29300,29300,29300,0,0
2021/10/19,23:11:00,29300,29300,29300,29300,0,0
2021/10/19,23:12:00,29310,29320,29310,29320,101,0
2021/10/19,23:13:00,29320,29340,29320,29330,247,0
2021/10/19,23:14:00,29330,29340,29330,29340,93,0
2021/10/19,23:15:00,29340,29340,29330,29330,28,0
2021/10/19,23:16:00,29330,29330,29330,29330,31,0
2021/10/19,23:17:00,29330,29330,29330,29330,0,0
2021/10/19,23:18:00,29340,29340,29340,29340,59,0
2021/10/19,23:19:00,29340,29340,29340,29340,19,0
2021/10/19,23:20:00,29350,29360,29350,29350,196,0
2021/10/19,23:21:00,29350,29350,29340,29340,28,0
2021/10/19,23:22:00,29340,29340,29340,29340,1,0
2021/10/19,23:23:00,29330,29330,29320,29330,47,0
2021/10/19,23:24:00,29330,29330,29330,29330,18,0
2021/10/19,23:25:00,29340,29340,29340,29340,12,0
2021/10/19,23:26:00,29340,29350,29340,29350,26,0
2021/10/19,23:27:00,29350,29350,29350,29350,0,0
2021/10/19,23:28:00,29350,29360,29350,29360,66,0
2021/10/19,23:29:00,29360,29360,29350,29350,13,0
2021/10/19,23:30:00,29350,29350,29350,29350,30,0
2021/10/19,23:31:00,29350,29350,29350,29350,18,0
2021/10/19,23:32:00,29340,29340,29340,29340,71,0
2021/10/19,23:33:00,29340,29350,29340,29350,19,0
2021/10/19,23:34:00,29350,29350,29340,29340,30,0
2021/10/19,23:35:00,29340,29340,29340,29340,10,0
2021/10/19,23:36:00,29340,29340,29340,29340,2,0
2021/10/19,23:37:00,29350,29350,29340,29340,21,0
2021/10/19,23:38:00,29330,29330,29330,29330,23,0
2021/10/19,23:39:00,29330,29330,29330,29330,7,0
2021/10/19,23:40:00,29330,29330,29330,29330,11,0
2021/10/19,23:41:00,29330,29330,29330,29330,46,0
2021/10/19,23:42:00,29340,29340,29340,29340,14,0
2021/10/19,23:43:00,29340,29340,29340,29340,22,0
2021/10/19,23:44:00,29340,29340,29340,29340,3,0
2021/10/19,23:45:00,29330,29330,29330,29330,34,0
2021/10/19,23:46:00,29330,29330,29330,29330,6,0
2021/10/19,23:47:00,29330,29330,29330,29330,11,0
2021/10/19,23:48:00,29330,29340,29330,29340,16,0
2021/10/19,23:49:00,29330,29330,29330,29330,15,0
2021/10/19,23:50:00,29330,29330,29330,29330,8,0
2021/10/19,23:51:00,29330,29340,29330,29340,11,0
2021/10/19,23:52:00,29340,29340,29340,29340,9,0
2021/10/19,23:53:00,29340,29340,29340,29340,1,0
2021/10/19,23:54:00,29350,29350,29350,29350,21,0
2021/10/19,23:55:00,29350,29350,29350,29350,0,0
2021/10/19,23:56:00,29360,29360,29360,29360,39,0
2021/10/19,23:57:00,29360,29360,29360,29360,0,0
2021/10/19,23:58:00,29360,29360,29360,29360,32,0
2021/10/19,23:59:00,29360,29360,29360,29360,0,0
2021/10/20,00:00:00,29370,29370,29370,29370,115,0
2021/10/20,00:01:00,29370,29370,29370,29370,0,0
2021/10/20,00:02:00,29370,29370,29370,29370,1,0
2021/10/20,00:03:00,29360,29360,29360,29360,15,0
2021/10/20,00:04:00,29360,29360,29360,29360,0,0
2021/10/20,00:05:00,29360,29360,29360,29360,9,0
2021/10/20,00:06:00,29360,29360,29360,29360,9,0
2021/10/20,00:07:00,29360,29360,29360,29360,19,0
2021/10/20,00:08:00,29350,29350,29350,29350,84,0
2021/10/20,00:09:00,29350,29350,29350,29350,11,0
2021/10/20,00:10:00,29350,29350,29350,29350,0,0
2021/10/20,00:11:00,29350,29350,29350,29350,36,0
2021/10/20,00:12:00,29350,29350,29350,29350,3,0
2021/10/20,00:13:00,29350,29350,29350,29350,8,0
2021/10/20,00:14:00,29360,29360,29360,29360,17,0
2021/10/20,00:15:00,29360,29360,29360,29360,2,0
2021/10/20,00:16:00,29370,29370,29370,29370,11,0
2021/10/20,00:17:00,29380,29380,29380,29380,44,0
2021/10/20,00:18:00,29380,29380,29380,29380,26,0
2021/10/20,00:19:00,29370,29370,29370,29370,1,0
2021/10/20,00:20:00,29370,29370,29370,29370,0,0
2021/10/20,00:21:00,29380,29380,29380,29380,1,0
2021/10/20,00:22:00,29380,29380,29380,29380,5,0
2021/10/20,00:23:00,29380,29380,29380,29380,12,0
2021/10/20,00:24:00,29380,29380,29380,29380,57,0
2021/10/20,00:25:00,29380,29380,29380,29380,37,0
2021/10/20,00:26:00,29370,29370,29370,29370,9,0
2021/10/20,00:27:00,29360,29370,29360,29370,7,0
2021/10/20,00:28:00,29370,29370,29370,29370,7,0
2021/10/20,00:29:00,29370,29370,29370,29370,17,0
2021/10/20,00:30:00,29370,29370,29370,29370,3,0
2021/10/20,00:31:00,29370,29370,29370,29370,8,0
2021/10/20,00:32:00,29370,29370,29370,29370,0,0
2021/10/20,00:33:00,29360,29360,29360,29360,30,0
2021/10/20,00:34:00,29350,29350,29350,29350,10,0
2021/10/20,00:35:00,29350,29350,29350,29350,12,0
2021/10/20,00:36:00,29350,29350,29350,29350,17,0
2021/10/20,00:37:00,29350,29350,29350,29350,6,0
2021/10/20,00:38:00,29350,29350,29350,29350,0,0
2021/10/20,00:39:00,29350,29350,29350,29350,0,0
2021/10/20,00:40:00,29350,29350,29350,29350,0,0
2021/10/20,00:41:00,29350,29350,29350,29350,23,0
2021/10/20,00:42:00,29350,29350,29350,29350,0,0
2021/10/20,00:43:00,29350,29350,29350,29350,0,0
2021/10/20,00:44:00,29350,29350,29350,29350,2,0
2021/10/20,00:45:00,29350,29350,29350,29350,0,0
2021/10/20,00:46:00,29360,29360,29360,29360,1,0
2021/10/20,00:47:00,29360,29360,29360,29360,9,0
2021/10/20,00:48:00,29370,29380,29370,29380,92,0
2021/10/20,00:49:00,29370,29370,29370,29370,20,0
2021/10/20,00:50:00,29370,29370,29370,29370,0,0
2021/10/20,00:51:00,29370,29370,29370,29370,7,0
2021/10/20,00:52:00,29370,29370,29370,29370,0,0
2021/10/20,00:53:00,29370,29370,29370,29370,3,0
2021/10/20,00:54:00,29370,29370,29370,29370,10,0
2021/10/20,00:55:00,29370,29380,29370,29380,3,0
2021/10/20,00:56:00,29380,29380,29380,29380,2,0
2021/10/20,00:57:00,29380,29380,29380,29380,4,0
2021/10/20,00:58:00,29380,29380,29380,29380,12,0
2021/10/20,00:59:00,29380,29380,29380,29380,26,0
2021/10/20,01:00:00,29380,29380,29380,29380,3,0
2021/10/20,01:01:00,29370,29370,29360,29360,25,0
2021/10/20,01:02:00,29360,29360,29360,29360,0,0
2021/10/20,01:03:00,29360,29360,29360,29360,4,0
2021/10/20,01:04:00,29360,29360,29360,29360,2,0
2021/10/20,01:05:00,29360,29360,29360,29360,14,0
2021/10/20,01:06:00,29360,29360,29360,29360,0,0
2021/10/20,01:07:00,29360,29360,29360,29360,0,0
2021/10/20,01:08:00,29360,29360,29360,29360,0,0
2021/10/20,01:09:00,29360,29360,29360,29360,0,0
2021/10/20,01:10:00,29360,29360,29360,29360,0,0
2021/10/20,01:11:00,29360,29360,29360,29360,0,0
2021/10/20,01:12:00,29360,29360,29360,29360,0,0
2021/10/20,01:13:00,29370,29370,29370,29370,6,0
2021/10/20,01:14:00,29370,29370,29370,29370,0,0
2021/10/20,01:15:00,29380,29380,29380,29380,8,0
2021/10/20,01:16:00,29380,29380,29380,29380,9,0
2021/10/20,01:17:00,29380,29380,29380,29380,0,0
2021/10/20,01:18:00,29380,29380,29380,29380,3,0
2021/10/20,01:19:00,29380,29380,29380,29380,0,0
2021/10/20,01:20:00,29380,29380,29370,29370,18,0
2021/10/20,01:21:00,29370,29370,29370,29370,12,0
2021/10/20,01:22:00,29370,29370,29370,29370,0,0
2021/10/20,01:23:00,29370,29370,29370,29370,0,0
2021/10/20,01:24:00,29360,29360,29360,29360,5,0
2021/10/20,01:25:00,29360,29360,29360,29360,0,0
2021/10/20,01:26:00,29360,29360,29360,29360,2,0
2021/10/20,01:27:00,29360,29360,29360,29360,2,0
2021/10/20,01:28:00,29360,29360,29360,29360,0,0
2021/10/20,01:29:00,29360,29360,29360,29360,5,0
2021/10/20,01:30:00,29360,29360,29360,29360,3,0
2021/10/20,01:31:00,29360,29360,29360,29360,1,0
2021/10/20,01:32:00,29360,29360,29360,29360,0,0
2021/10/20,01:33:00,29360,29360,29360,29360,0,0
2021/10/20,01:34:00,29360,29360,29360,29360,1,0
2021/10/20,01:35:00,29360,29360,29360,29360,0,0
2021/10/20,01:36:00,29360,29360,29360,29360,0,0
2021/10/20,01:37:00,29370,29370,29370,29370,21,0
2021/10/20,01:38:00,29370,29370,29370,29370,0,0
2021/10/20,01:39:00,29370,29380,29370,29380,5,0
2021/10/20,01:40:00,29380,29380,29380,29380,0,0
2021/10/20,01:41:00,29380,29380,29380,29380,0,0
2021/10/20,01:42:00,29380,29380,29380,29380,0,0
2021/10/20,01:43:00,29380,29380,29380,29380,0,0
2021/10/20,01:44:00,29380,29380,29380,29380,1,0
2021/10/20,01:45:00,29380,29380,29380,29380,0,0
2021/10/20,01:46:00,29380,29380,29380,29380,5,0
2021/10/20,01:47:00,29380,29380,29380,29380,7,0
2021/10/20,01:48:00,29380,29380,29380,29380,0,0
2021/10/20,01:49:00,29380,29380,29380,29380,1,0
2021/10/20,01:50:00,29380,29380,29380,29380,58,0
2021/10/20,01:51:00,29380,29380,29380,29380,0,0
2021/10/20,01:52:00,29380,29380,29380,29380,8,0
2021/10/20,01:53:00,29380,29380,29380,29380,1,0
2021/10/20,01:54:00,29380,29380,29380,29380,0,0
2021/10/20,01:55:00,29380,29380,29380,29380,1,0
2021/10/20,01:56:00,29380,29380,29380,29380,0,0
2021/10/20,01:57:00,29390,29400,29390,29390,26,0
2021/10/20,01:58:00,29390,29390,29390,29390,10,0
2021/10/20,01:59:00,29390,29390,29390,29390,0,0
2021/10/20,02:00:00,29390,29390,29390,29390,10,0
2021/10/20,02:01:00,29390,29390,29390,29390,0,0
2021/10/20,02:02:00,29390,29390,29390,29390,32,0
2021/10/20,02:03:00,29390,29390,29390,29390,24,0
2021/10/20,02:04:00,29380,29380,29380,29380,5,0
2021/10/20,02:05:00,29380,29380,29380,29380,0,0
2021/10/20,02:06:00,29380,29380,29370,29370,3,0
2021/10/20,02:07:00,29380,29380,29380,29380,2,0
2021/10/20,02:08:00,29380,29380,29380,29380,2,0
2021/10/20,02:09:00,29380,29380,29380,29380,0,0
2021/10/20,02:10:00,29380,29380,29380,29380,0,0
2021/10/20,02:11:00,29380,29380,29380,29380,0,0
2021/10/20,02:12:00,29380,29380,29380,29380,0,0
2021/10/20,02:13:00,29380,29380,29380,29380,0,0
2021/10/20,02:14:00,29380,29380,29380,29380,8,0
2021/10/20,02:15:00,29380,29380,29380,29380,0,0
2021/10/20,02:16:00,29380,29380,29380,29380,0,0
2021/10/20,02:17:00,29380,29380,29380,29380,1,0
2021/10/20,02:18:00,29380,29380,29380,29380,0,0
2021/10/20,02:19:00,29390,29390,29390,29390,46,0
2021/10/20,02:20:00,29390,29390,29390,29390,16,0
2021/10/20,02:21:00,29390,29390,29390,29390,4,0
2021/10/20,02:22:00,29390,29390,29390,29390,0,0
2021/10/20,02:23:00,29390,29390,29390,29390,0,0
2021/10/20,02:24:00,29400,29400,29400,29400,46,0
2021/10/20,02:25:00,29400,29400,29400,29400,3,0
2021/10/20,02:26:00,29390,29400,29390,29400,5,0
2021/10/20,02:27:00,29390,29390,29390,29390,6,0
2021/10/20,02:28:00,29390,29390,29390,29390,0,0
2021/10/20,02:29:00,29390,29390,29390,29390,4,0
2021/10/20,02:30:00,29390,29390,29390,29390,0,0
2021/10/20,02:31:00,29390,29390,29390,29390,2,0
2021/10/20,02:32:00,29390,29390,29390,29390,0,0
2021/10/20,02:33:00,29390,29390,29390,29390,0,0
2021/10/20,02:34:00,29390,29390,29390,29390,0,0
2021/10/20,02:35:00,29390,29390,29390,29390,0,0
2021/10/20,02:36:00,29390,29390,29390,29390,0,0
2021/10/20,02:37:00,29390,29390,29390,29390,0,0
2021/10/20,02:38:00,29390,29390,29390,29390,0,0
2021/10/20,02:39:00,29390,29390,29390,29390,0,0
2021/10/20,02:40:00,29390,29390,29390,29390,0,0
2021/10/20,02:41:00,29380,29380,29380,29380,17,0
2021/10/20,02:42:00,29380,29380,29380,29380,0,0
2021/10/20,02:43:00,29380,29380,29380,29380,0,0
2021/10/20,02:44:00,29380,29380,29380,29380,0,0
2021/10/20,02:45:00,29380,29380,29380,29380,3,0
2021/10/20,02:46:00,29380,29380,29380,29380,0,0
2021/10/20,02:47:00,29380,29380,29380,29380,0,0
2021/10/20,02:48:00,29380,29380,29380,29380,5,0
2021/10/20,02:49:00,29380,29380,29380,29380,1,0
2021/10/20,02:50:00,29380,29380,29380,29380,3,0
2021/10/20,02:51:00,29380,29380,29380,29380,4,0
2021/10/20,02:52:00,29380,29380,29380,29380,3,0
2021/10/20,02:53:00,29380,29380,29380,29380,0,0
2021/10/20,02:54:00,29380,29380,29380,29380,4,0
2021/10/20,02:55:00,29380,29380,29380,29380,0,0
2021/10/20,02:56:00,29380,29380,29380,29380,0,0
2021/10/20,02:57:00,29380,29380,29380,29380,0,0
2021/10/20,02:58:00,29380,29380,29380,29380,0,0
2021/10/20,02:59:00,29380,29380,29380,29380,0,0
2021/10/20,03:00:00,29380,29380,29380,29380,0,0
2021/10/20,03:01:00,29380,29380,29380,29380,4,0
2021/10/20,03:02:00,29380,29380,29380,29380,6,0
2021/10/20,03:03:00,29390,29390,29390,29390,2,0
2021/10/20,03:04:00,29380,29380,29380,29380,5,0
2021/10/20,03:05:00,29380,29380,29380,29380,0,0
2021/10/20,03:06:00,29380,29380,29380,29380,0,0
2021/10/20,03:07:00,29380,29380,29380,29380,0,0
2021/10/20,03:08:00,29380,29380,29380,29380,0,0
2021/10/20,03:09:00,29380,29380,29380,29380,0,0
2021/10/20,03:10:00,29380,29380,29380,29380,0,0
2021/10/20,03:11:00,29380,29380,29380,29380,0,0
2021/10/20,03:12:00,29380,29380,29380,29380,6,0
2021/10/20,03:13:00,29380,29380,29380,29380,3,0
2021/10/20,03:14:00,29380,29380,29380,29380,0,0
2021/10/20,03:15:00,29380,29380,29380,29380,0,0
2021/10/20,03:16:00,29380,29380,29380,29380,0,0
2021/10/20,03:17:00,29380,29380,29380,29380,0,0
2021/10/20,03:18:00,29380,29380,29380,29380,0,0
2021/10/20,03:19:00,29380,29380,29380,29380,0,0
2021/10/20,03:20:00,29380,29380,29380,29380,0,0
2021/10/20,03:21:00,29380,29380,29380,29380,0,0
2021/10/20,03:22:00,29380,29380,29380,29380,0,0
2021/10/20,03:23:00,29380,29380,29380,29380,0,0
2021/10/20,03:24:00,29370,29370,29370,29370,35,0
2021/10/20,03:25:00,29370,29370,29370,29370,26,0
2021/10/20,03:26:00,29370,29370,29360,29360,39,0
2021/10/20,03:27:00,29360,29360,29360,29360,5,0
2021/10/20,03:28:00,29360,29360,29360,29360,5,0
2021/10/20,03:29:00,29360,29360,29360,29360,0,0
2021/10/20,03:30:00,29360,29360,29360,29360,0,0
2021/10/20,03:31:00,29360,29360,29360,29360,13,0
2021/10/20,03:32:00,29360,29360,29360,29360,17,0
2021/10/20,03:33:00,29350,29350,29340,29340,13,0
2021/10/20,03:34:00,29340,29340,29340,29340,10,0
2021/10/20,03:35:00,29340,29340,29340,29340,5,0
2021/10/20,03:36:00,29350,29350,29350,29350,1,0
2021/10/20,03:37:00,29350,29350,29350,29350,0,0
2021/10/20,03:38:00,29340,29340,29340,29340,4,0
2021/10/20,03:39:00,29340,29340,29340,29340,4,0
2021/10/20,03:40:00,29340,29340,29340,29340,0,0
2021/10/20,03:41:00,29340,29340,29340,29340,0,0
2021/10/20,03:42:00,29340,29340,29340,29340,0,0
2021/10/20,03:43:00,29340,29340,29340,29340,0,0
2021/10/20,03:44:00,29350,29350,29350,29350,3,0
2021/10/20,03:45:00,29350,29350,29350,29350,0,0
2021/10/20,03:46:00,29350,29350,29350,29350,1,0
2021/10/20,03:47:00,29350,29350,29350,29350,1,0
2021/10/20,03:48:00,29350,29350,29350,29350,0,0
2021/10/20,03:49:00,29350,29350,29350,29350,0,0
2021/10/20,03:50:00,29350,29350,29350,29350,2,0
2021/10/20,03:51:00,29350,29350,29350,29350,0,0
2021/10/20,03:52:00,29350,29350,29350,29350,0,0
2021/10/20,03:53:00,29350,29350,29350,29350,0,0
2021/10/20,03:54:00,29360,29360,29360,29360,16,0
2021/10/20,03:55:00,29360,29360,29360,29360,14,0
2021/10/20,03:56:00,29360,29360,29360,29360,0,0
2021/10/20,03:57:00,29360,29360,29360,29360,2,0
2021/10/20,03:58:00,29360,29360,29360,29360,0,0
2021/10/20,03:59:00,29360,29360,29360,29360,0,0
2021/10/20,04:00:00,29360,29360,29360,29360,0,0
2021/10/20,04:01:00,29360,29360,29360,29360,3,0
2021/10/20,04:02:00,29360,29360,29360,29360,0,0
2021/10/20,04:03:00,29360,29360,29360,29360,0,0
2021/10/20,04:04:00,29360,29360,29360,29360,1,0
2021/10/20,04:05:00,29360,29360,29360,29360,12,0
2021/10/20,04:06:00,29360,29360,29360,29360,0,0
2021/10/20,04:07:00,29360,29360,29360,29360,6,0
2021/10/20,04:08:00,29360,29360,29360,29360,0,0
2021/10/20,04:09:00,29360,29360,29360,29360,3,0
2021/10/20,04:10:00,29360,29360,29360,29360,0,0
2021/10/20,04:11:00,29360,29360,29360,29360,0,0
2021/10/20,04:12:00,29360,29360,29360,29360,0,0
2021/10/20,04:13:00,29360,29360,29360,29360,16,0
2021/10/20,04:14:00,29360,29360,29360,29360,0,0
2021/10/20,04:15:00,29360,29360,29360,29360,0,0
2021/10/20,04:16:00,29370,29370,29370,29370,26,0
2021/10/20,04:17:00,29370,29370,29370,29370,19,0
2021/10/20,04:18:00,29370,29380,29370,29380,18,0
2021/10/20,04:19:00,29380,29390,29380,29390,8,0
2021/10/20,04:20:00,29390,29390,29390,29390,8,0
2021/10/20,04:21:00,29390,29390,29390,29390,0,0
2021/10/20,04:22:00,29380,29380,29380,29380,9,0
2021/10/20,04:23:00,29380,29380,29380,29380,0,0
2021/10/20,04:24:00,29370,29380,29370,29370,8,0
2021/10/20,04:25:00,29370,29370,29370,29370,0,0
2021/10/20,04:26:00,29370,29370,29370,29370,0,0
2021/10/20,04:27:00,29370,29370,29370,29370,9,0
2021/10/20,04:28:00,29370,29370,29370,29370,0,0
2021/10/20,04:29:00,29370,29370,29370,29370,1,0
2021/10/20,04:30:00,29370,29370,29370,29370,0,0
2021/10/20,04:31:00,29370,29370,29370,29370,3,0
2021/10/20,04:32:00,29370,29370,29370,29370,1,0
2021/10/20,04:33:00,29360,29360,29360,29360,6,0
2021/10/20,04:34:00,29360,29360,29360,29360,4,0
2021/10/20,04:35:00,29360,29360,29360,29360,5,0
2021/10/20,04:36:00,29360,29360,29360,29360,0,0
2021/10/20,04:37:00,29360,29360,29360,29360,0,0
2021/10/20,04:38:00,29360,29360,29360,29360,0,0
2021/10/20,04:39:00,29360,29360,29360,29360,3,0
2021/10/20,04:40:00,29350,29350,29350,29350,7,0
2021/10/20,04:41:00,29350,29350,29350,29350,4,0
2021/10/20,04:42:00,29360,29360,29350,29350,6,0
2021/10/20,04:43:00,29350,29350,29350,29350,2,0
2021/10/20,04:44:00,29350,29350,29350,29350,1,0
2021/10/20,04:45:00,29350,29350,29340,29340,14,0
2021/10/20,04:46:00,29340,29340,29340,29340,1,0
2021/10/20,04:47:00,29340,29340,29340,29340,0,0
2021/10/20,04:48:00,29350,29350,29350,29350,3,0
2021/10/20,04:49:00,29350,29350,29350,29350,2,0
2021/10/20,04:50:00,29360,29360,29360,29360,3,0
2021/10/20,04:51:00,29350,29350,29350,29350,32,0
2021/10/20,04:52:00,29360,29360,29360,29360,4,0
2021/10/20,04:53:00,29370,29380,29370,29380,19,0
2021/10/20,04:54:00,29380,29390,29380,29390,9,0
2021/10/20,04:55:00,29390,29390,29390,29390,12,0
2021/10/20,04:56:00,29380,29390,29380,29390,10,0
2021/10/20,04:57:00,29380,29380,29370,29370,22,0
2021/10/20,04:58:00,29370,29370,29370,29370,6,0
2021/10/20,04:59:00,29380,29390,29380,29390,28,0
2021/10/20,05:00:00,29390,29390,29390,29390,40,0
2021/10/20,05:01:00,29380,29380,29380,29380,25,0
2021/10/20,05:02:00,29380,29380,29380,29380,0,0
2021/10/20,05:03:00,29390,29390,29390,29390,28,0
2021/10/20,05:04:00,29400,29400,29400,29400,25,0
2021/10/20,05:05:00,29400,29400,29400,29400,1,0
2021/10/20,05:06:00,29400,29400,29400,29400,0,0
2021/10/20,05:07:00,29400,29400,29400,29400,5,0
2021/10/20,05:08:00,29400,29400,29400,29400,0,0
2021/10/20,05:09:00,29400,29400,29400,29400,0,0
2021/10/20,05:10:00,29390,29390,29390,29390,9,0
2021/10/20,05:11:00,29390,29390,29390,29390,0,0
2021/10/20,05:12:00,29390,29390,29390,29390,0,0
2021/10/20,05:13:00,29390,29390,29390,29390,0,0
2021/10/20,05:14:00,29390,29390,29390,29390,0,0
2021/10/20,05:15:00,29390,29390,29390,29390,2,0
2021/10/20,05:16:00,29390,29390,29390,29390,0,0
2021/10/20,05:17:00,29390,29390,29390,29390,0,0
2021/10/20,05:18:00,29390,29390,29390,29390,0,0
2021/10/20,05:19:00,29390,29390,29390,29390,11,0
2021/10/20,05:20:00,29390,29390,29390,29390,2,0
2021/10/20,05:21:00,29380,29380,29380,29380,41,0
2021/10/20,05:22:00,29370,29370,29360,29360,21,0
2021/10/20,05:23:00,29370,29370,29370,29370,16,0
2021/10/20,05:24:00,29370,29370,29370,29370,0,0
2021/10/20,05:25:00,29370,29370,29370,29370,0,0
2021/10/20,05:26:00,29370,29370,29370,29370,6,0
2021/10/20,05:27:00,29380,29380,29380,29380,1,0
2021/10/20,05:28:00,29380,29380,29380,29380,0,0
2021/10/20,05:29:00,29380,29380,29380,29380,0,0
2021/10/20,05:30:00,29380,29380,29380,29380,1,0
2021/10/20,05:31:00,29390,29390,29390,29390,1,0
2021/10/20,05:32:00,29390,29390,29390,29390,0,0
2021/10/20,05:33:00,29390,29390,29390,29390,0,0
2021/10/20,05:34:00,29390,29390,29390,29390,0,0
2021/10/20,05:35:00,29390,29390,29390,29390,0,0
2021/10/20,05:36:00,29390,29390,29390,29390,0,0
2021/10/20,05:37:00,29390,29390,29390,29390,0,0
2021/10/20,05:38:00,29390,29390,29390,29390,0,0
2021/10/20,05:39:00,29380,29380,29380,29380,8,0
2021/10/20,05:40:00,29370,29370,29370,29370,4,0
2021/10/20,05:41:00,29370,29370,29370,29370,0,0
2021/10/20,05:42:00,29370,29370,29370,29370,0,0
2021/10/20,05:43:00,29370,29370,29370,29370,1,0
2021/10/20,05:44:00,29370,29370,29370,29370,0,0
2021/10/20,05:45:00,29370,29370,29370,29370,0,0
2021/10/20,05:46:00,29370,29370,29370,29370,0,0
2021/10/20,05:47:00,29370,29370,29370,29370,0,0
2021/10/20,05:48:00,29370,29370,29370,29370,0,0
2021/10/20,05:49:00,29370,29370,29370,29370,0,0
2021/10/20,05:50:00,29370,29370,29360,29360,13,0
2021/10/20,05:51:00,29360,29360,29360,29360,2,0
2021/10/20,05:52:00,29360,29360,29360,29360,0,0
2021/10/20,05:53:00,29360,29360,29360,29360,0,0
2021/10/20,05:54:00,29360,29360,29360,29360,21,0
2021/10/20,05:55:00,29360,29370,29350,29350,6,0
2021/10/20,05:56:00,29350,29350,29350,29350,0,0
2021/10/20,05:57:00,29350,29350,29350,29350,0,0
2021/10/20,05:58:00,29350,29350,29350,29350,0,0
2021/10/20,05:59:00,29350,29350,29350,29350,0,0
2021/10/20,06:00:00,29350,29350,29350,29350,46,0
2021/10/20,08:46:00,29390,29400,29380,29380,450,0
2021/10/20,08:47:00,29380,29390,29380,29390,82,0
2021/10/20,08:48:00,29390,29420,29390,29420,86,0
2021/10/20,08:49:00,29430,29460,29430,29440,196,0
2021/10/20,08:50:00,29440,29440,29430,29440,92,0
2021/10/20,08:51:00,29440,29450,29440,29440,91,0
2021/10/20,08:52:00,29440,29440,29440,29440,32,0
2021/10/20,08:53:00,29440,29440,29430,29430,6,0
2021/10/20,08:54:00,29440,29440,29430,29430,40,0
2021/10/20,08:55:00,29430,29430,29430,29430,0,0
2021/10/20,08:56:00,29440,29440,29440,29440,25,0
2021/10/20,08:57:00,29440,29440,29440,29440,39,0
2021/10/20,08:58:00,29440,29440,29430,29430,16,0
2021/10/20,08:59:00,29430,29430,29420,29420,144,0
2021/10/20,09:00:00,29410,29410,29400,29410,63,0
2021/10/20,09:01:00,29410,29440,29400,29420,332,0
2021/10/20,09:02:00,29420,29450,29420,29440,176,0
2021/10/20,09:03:00,29440,29450,29440,29440,81,0
2021/10/20,09:04:00,29440,29450,29440,29450,97,0
2021/10/20,09:05:00,29450,29450,29420,29430,155,0
2021/10/20,09:06:00,29420,29430,29400,29430,282,0
2021/10/20,09:07:00,29430,29430,29400,29420,157,0
2021/10/20,09:08:00,29420,29430,29400,29400,306,0
2021/10/20,09:09:00,29410,29410,29350,29370,471,0
2021/10/20,09:10:00,29360,29390,29360,29390,128,0
2021/10/20,09:11:00,29390,29390,29380,29390,108,0
2021/10/20,09:12:00,29390,29410,29390,29400,201,0
2021/10/20,09:13:00,29400,29400,29380,29380,65,0
2021/10/20,09:14:00,29390,29390,29380,29390,66,0
2021/10/20,09:15:00,29400,29400,29380,29390,90,0
2021/10/20,09:16:00,29390,29400,29390,29400,108,0
2021/10/20,09:17:00,29400,29400,29390,29400,126,0
2021/10/20,09:18:00,29400,29400,29380,29380,61,0
2021/10/20,09:19:00,29380,29390,29380,29390,132,0
2021/10/20,09:20:00,29390,29390,29370,29370,65,0
2021/10/20,09:21:00,29370,29370,29360,29370,101,0
2021/10/20,09:22:00,29370,29370,29360,29370,113,0
2021/10/20,09:23:00,29370,29390,29370,29390,60,0
2021/10/20,09:24:00,29380,29390,29380,29390,62,0
2021/10/20,09:25:00,29400,29420,29400,29410,138,0
2021/10/20,09:26:00,29400,29420,29400,29420,109,0
2021/10/20,09:27:00,29420,29420,29410,29420,107,0
2021/10/20,09:28:00,29430,29440,29430,29430,192,0
2021/10/20,09:29:00,29430,29430,29420,29420,67,0
2021/10/20,09:30:00,29420,29420,29410,29410,75,0
2021/10/20,09:31:00,29410,29410,29400,29400,129,0
2021/10/20,09:32:00,29400,29400,29390,29400,70,0
2021/10/20,09:33:00,29410,29420,29410,29420,79,0
2021/10/20,09:34:00,29420,29430,29420,29420,75,0
2021/10/20,09:35:00,29430,29430,29430,29430,51,0
2021/10/20,09:36:00,29430,29440,29430,29430,59,0
2021/10/20,09:37:00,29430,29440,29430,29440,223,0
2021/10/20,09:38:00,29440,29460,29440,29460,100,0
2021/10/20,09:39:00,29460,29470,29460,29460,791,0
2021/10/20,09:40:00,29460,29460,29450,29450,148,0
2021/10/20,09:41:00,29450,29450,29440,29450,93,0
2021/10/20,09:42:00,29450,29460,29450,29460,30,0
2021/10/20,09:43:00,29460,29460,29460,29460,48,0
2021/10/20,09:44:00,29460,29470,29460,29460,120,0
2021/10/20,09:45:00,29460,29460,29460,29460,36,0
2021/10/20,09:46:00,29470,29480,29460,29470,199,0
2021/10/20,09:47:00,29470,29470,29470,29470,56,0
2021/10/20,09:48:00,29460,29470,29460,29460,146,0
2021/10/20,09:49:00,29460,29460,29460,29460,238,0
2021/10/20,09:50:00,29460,29460,29460,29460,113,0
2021/10/20,09:51:00,29460,29460,29460,29460,49,0
2021/10/20,09:52:00,29460,29460,29460,29460,45,0
2021/10/20,09:53:00,29460,29470,29460,29470,61,0
2021/10/20,09:54:00,29470,29470,29470,29470,50,0
2021/10/20,09:55:00,29480,29480,29480,29480,305,0
2021/10/20,09:56:00,29490,29490,29480,29480,199,0
2021/10/20,09:57:00,29480,29480,29470,29470,48,0
2021/10/20,09:58:00,29470,29480,29470,29480,68,0
2021/10/20,09:59:00,29480,29480,29470,29470,23,0
2021/10/20,10:00:00,29470,29470,29470,29470,29,0
2021/10/20,10:01:00,29470,29470,29470,29470,29,0
2021/10/20,10:02:00,29460,29460,29460,29460,85,0
2021/10/20,10:03:00,29460,29460,29450,29450,277,0
2021/10/20,10:04:00,29450,29450,29450,29450,1,0
2021/10/20,10:05:00,29440,29440,29440,29440,13,0
2021/10/20,10:06:00,29440,29450,29440,29440,20,0
2021/10/20,10:07:00,29440,29440,29430,29430,168,0
2021/10/20,10:08:00,29440,29440,29440,29440,40,0
2021/10/20,10:09:00,29430,29430,29410,29410,151,0
2021/10/20,10:10:00,29410,29420,29400,29420,64,0
2021/10/20,10:11:00,29420,29420,29420,29420,43,0
2021/10/20,10:12:00,29420,29420,29420,29420,32,0
2021/10/20,10:13:00,29420,29420,29400,29400,24,0
2021/10/20,10:14:00,29410,29410,29400,29400,64,0
2021/10/20,10:15:00,29390,29390,29370,29370,170,0
2021/10/20,10:16:00,29370,29390,29370,29390,168,0
2021/10/20,10:17:00,29400,29410,29400,29410,50,0
2021/10/20,10:18:00,29410,29410,29410,29410,25,0
2021/10/20,10:19:00,29410,29410,29400,29410,140,0
2021/10/20,10:20:00,29410,29410,29410,29410,77,0
2021/10/20,10:21:00,29410,29410,29410,29410,41,0
2021/10/20,10:22:00,29410,29410,29410,29410,0,0
2021/10/20,10:23:00,29410,29420,29410,29420,2,0
2021/10/20,10:24:00,29420,29420,29420,29420,1,0
2021/10/20,10:25:00,29420,29420,29420,29420,64,0
2021/10/20,10:26:00,29430,29430,29430,29430,65,0
2021/10/20,10:27:00,29430,29440,29430,29430,24,0
2021/10/20,10:28:00,29430,29430,29420,29420,25,0
2021/10/20,10:29:00,29420,29420,29410,29420,117,0
2021/10/20,10:30:00,29420,29420,29420,29420,43,0
2021/10/20,10:31:00,29410,29420,29410,29420,39,0
2021/10/20,10:32:00,29420,29420,29420,29420,36,0
2021/10/20,10:33:00,29410,29410,29410,29410,50,0
2021/10/20,10:34:00,29410,29420,29410,29410,26,0
2021/10/20,10:35:00,29410,29410,29410,29410,22,0
2021/10/20,10:36:00,29410,29410,29410,29410,20,0
2021/10/20,10:37:00,29400,29400,29380,29390,119,0
2021/10/20,10:38:00,29390,29400,29390,29400,46,0
2021/10/20,10:39:00,29400,29400,29390,29400,42,0
2021/10/20,10:40:00,29410,29420,29410,29420,17,0
2021/10/20,10:41:00,29420,29420,29400,29400,86,0
2021/10/20,10:42:00,29400,29400,29400,29400,25,0
2021/10/20,10:43:00,29390,29400,29390,29400,46,0
2021/10/20,10:44:00,29400,29400,29390,29390,46,0
2021/10/20,10:45:00,29380,29400,29380,29390,43,0
2021/10/20,10:46:00,29390,29400,29390,29390,43,0
2021/10/20,10:47:00,29380,29390,29370,29380,100,0
2021/10/20,10:48:00,29380,29380,29370,29370,59,0
2021/10/20,10:49:00,29370,29380,29370,29380,15,0
2021/10/20,10:50:00,29380,29390,29380,29390,4,0
2021/10/20,10:51:00,29390,29390,29390,29390,21,0
2021/10/20,10:52:00,29390,29400,29390,29400,19,0
2021/10/20,10:53:00,29400,29400,29400,29400,1,0
2021/10/20,10:54:00,29400,29400,29400,29400,1,0
2021/10/20,10:55:00,29400,29400,29390,29390,31,0
2021/10/20,10:56:00,29390,29400,29390,29400,19,0
2021/10/20,10:57:00,29400,29400,29400,29400,50,0
2021/10/20,10:58:00,29400,29410,29390,29390,38,0
2021/10/20,10:59:00,29390,29400,29390,29390,46,0
2021/10/20,11:00:00,29390,29390,29390,29390,11,0
2021/10/20,11:01:00,29390,29410,29390,29400,28,0
2021/10/20,11:02:00,29400,29400,29390,29390,45,0
2021/10/20,11:03:00,29390,29400,29390,29390,25,0
2021/10/20,11:04:00,29390,29390,29390,29390,0,0
2021/10/20,11:05:00,29390,29390,29390,29390,20,0
2021/10/20,11:06:00,29390,29400,29390,29400,41,0
2021/10/20,11:07:00,29390,29390,29390,29390,29,0
2021/10/20,11:08:00,29380,29390,29380,29390,28,0
2021/10/20,11:09:00,29390,29390,29390,29390,26,0
2021/10/20,11:10:00,29390,29390,29390,29390,15,0
2021/10/20,11:11:00,29380,29380,29380,29380,66,0
2021/10/20,11:12:00,29380,29380,29380,29380,34,0
2021/10/20,11:13:00,29380,29380,29380,29380,0,0
2021/10/20,11:14:00,29380,29380,29380,29380,52,0
2021/10/20,11:15:00,29370,29370,29370,29370,36,0
2021/10/20,11:16:00,29360,29360,29350,29360,101,0
2021/10/20,11:17:00,29360,29360,29340,29340,215,0
2021/10/20,11:18:00,29340,29340,29330,29340,246,0
2021/10/20,11:19:00,29340,29340,29340,29340,212,0
2021/10/20,11:20:00,29330,29340,29330,29340,130,0
2021/10/20,11:21:00,29330,29340,29330,29340,25,0
2021/10/20,11:22:00,29340,29340,29340,29340,0,0
2021/10/20,11:23:00,29330,29340,29330,29340,108,0
2021/10/20,11:24:00,29330,29330,29320,29320,226,0
2021/10/20,11:25:00,29320,29320,29280,29290,523,0
2021/10/20,11:26:00,29280,29290,29280,29280,57,0
2021/10/20,11:27:00,29270,29270,29270,29270,249,0
2021/10/20,11:28:00,29270,29270,29260,29270,374,0
2021/10/20,11:29:00,29270,29270,29270,29270,230,0
2021/10/20,11:30:00,29270,29270,29270,29270,67,0
2021/10/20,11:31:00,29260,29260,29240,29250,309,0
2021/10/20,11:32:00,29250,29250,29250,29250,14,0
2021/10/20,11:33:00,29240,29250,29240,29240,61,0
2021/10/20,11:34:00,29240,29250,29240,29250,28,0
2021/10/20,11:35:00,29250,29250,29240,29240,119,0
2021/10/20,11:36:00,29230,29230,29210,29220,145,0
2021/10/20,11:37:00,29220,29220,29220,29220,58,0
2021/10/20,11:38:00,29230,29240,29230,29240,38,0
2021/10/20,11:39:00,29250,29250,29240,29240,102,0
2021/10/20,11:40:00,29240,29240,29230,29230,74,0
2021/10/20,11:41:00,29230,29230,29230,29230,10,0
2021/10/20,11:42:00,29230,29230,29230,29230,57,0
2021/10/20,11:43:00,29230,29230,29210,29220,131,0
2021/10/20,11:44:00,29220,29230,29220,29230,108,0
2021/10/20,11:45:00,29230,29230,29230,29230,6,0
2021/10/20,11:46:00,29220,29230,29220,29230,48,0
2021/10/20,11:47:00,29230,29230,29220,29230,77,0
2021/10/20,11:48:00,29240,29240,29230,29230,26,0
2021/10/20,11:49:00,29240,29250,29240,29240,128,0
2021/10/20,11:50:00,29240,29240,29240,29240,43,0
2021/10/20,11:51:00,29240,29240,29230,29230,36,0
2021/10/20,11:52:00,29230,29240,29230,29240,15,0
2021/10/20,11:53:00,29240,29240,29240,29240,37,0
2021/10/20,11:54:00,29240,29240,29240,29240,16,0
2021/10/20,11:55:00,29240,29240,29240,29240,66,0
2021/10/20,11:56:00,29240,29250,29230,29250,19,0
2021/10/20,11:57:00,29240,29240,29240,29240,45,0
2021/10/20,11:58:00,29250,29250,29240,29240,9,0
2021/10/20,11:59:00,29240,29250,29240,29240,20,0
2021/10/20,12:00:00,29240,29250,29240,29250,37,0
2021/10/20,12:01:00,29250,29250,29250,29250,10,0
2021/10/20,12:02:00,29260,29260,29250,29250,50,0
2021/10/20,12:03:00,29250,29250,29250,29250,3,0
2021/10/20,12:04:00,29250,29250,29240,29240,4,0
2021/10/20,12:05:00,29250,29250,29250,29250,20,0
2021/10/20,12:06:00,29250,29260,29250,29260,4,0
2021/10/20,12:07:00,29260,29260,29250,29250,11,0
2021/10/20,12:08:00,29250,29250,29250,29250,0,0
2021/10/20,12:09:00,29250,29250,29250,29250,30,0
2021/10/20,12:10:00,29250,29250,29250,29250,0,0
2021/10/20,12:11:00,29260,29260,29260,29260,1,0
2021/10/20,12:12:00,29260,29260,29260,29260,0,0
2021/10/20,12:13:00,29250,29250,29240,29240,23,0
2021/10/20,12:14:00,29240,29240,29230,29230,13,0
2021/10/20,12:15:00,29230,29230,29230,29230,2,0
2021/10/20,12:16:00,29230,29240,29230,29240,35,0
2021/10/20,12:17:00,29230,29230,29230,29230,57,0
2021/10/20,12:18:00,29230,29230,29230,29230,0,0
2021/10/20,12:19:00,29230,29230,29230,29230,0,0
2021/10/20,12:20:00,29240,29250,29240,29240,32,0
2021/10/20,12:21:00,29240,29240,29240,29240,0,0
2021/10/20,12:22:00,29250,29250,29250,29250,53,0
2021/10/20,12:23:00,29240,29240,29240,29240,1,0
2021/10/20,12:24:00,29250,29250,29250,29250,27,0
2021/10/20,12:25:00,29260,29260,29260,29260,51,0
2021/10/20,12:26:00,29260,29260,29260,29260,10,0
2021/10/20,12:27:00,29260,29260,29260,29260,1,0
2021/10/20,12:28:00,29270,29280,29270,29280,102,0
2021/10/20,12:29:00,29280,29290,29280,29290,246,0
2021/10/20,12:30:00,29290,29290,29290,29290,11,0
2021/10/20,12:31:00,29290,29290,29290,29290,42,0
2021/10/20,12:32:00,29290,29290,29290,29290,45,0
2021/10/20,12:33:00,29290,29300,29290,29300,112,0
2021/10/20,12:34:00,29290,29290,29290,29290,28,0
2021/10/20,12:35:00,29290,29290,29290,29290,153,0
2021/10/20,12:36:00,29300,29300,29290,29290,56,0
2021/10/20,12:37:00,29290,29290,29290,29290,22,0
2021/10/20,12:38:00,29290,29290,29290,29290,32,0
2021/10/20,12:39:00,29290,29290,29290,29290,25,0
2021/10/20,12:40:00,29290,29290,29290,29290,68,0
2021/10/20,12:41:00,29290,29290,29270,29280,152,0
2021/10/20,12:42:00,29280,29280,29280,29280,6,0
2021/10/20,12:43:00,29270,29280,29270,29280,22,0
2021/10/20,12:44:00,29290,29300,29290,29300,278,0
2021/10/20,12:45:00,29300,29300,29290,29290,111,0
2021/10/20,12:46:00,29280,29290,29280,29290,13,0
2021/10/20,12:47:00,29290,29290,29290,29290,5,0
2021/10/20,12:48:00,29290,29290,29290,29290,36,0
2021/10/20,12:49:00,29290,29290,29290,29290,3,0
2021/10/20,12:50:00,29290,29290,29290,29290,2,0
2021/10/20,12:51:00,29290,29290,29290,29290,55,0
2021/10/20,12:52:00,29290,29290,29290,29290,5,0
2021/10/20,12:53:00,29290,29290,29280,29280,32,0
2021/10/20,12:54:00,29290,29290,29280,29280,34,0
2021/10/20,12:55:00,29280,29280,29280,29280,82,0
2021/10/20,12:56:00,29290,29300,29290,29300,73,0
2021/10/20,12:57:00,29310,29310,29300,29300,3,0
2021/10/20,12:58:00,29310,29320,29310,29320,178,0
2021/10/20,12:59:00,29310,29320,29310,29320,117,0
2021/10/20,13:00:00,29320,29320,29320,29320,53,0
2021/10/20,13:01:00,29320,29330,29310,29310,55,0
2021/10/20,13:02:00,29310,29310,29310,29310,0,0
2021/10/20,13:03:00,29310,29330,29310,29330,64,0
2021/10/20,13:04:00,29340,29340,29330,29330,161,0
2021/10/20,13:05:00,29330,29330,29320,29320,75,0
2021/10/20,13:06:00,29320,29320,29320,29320,63,0
2021/10/20,13:07:00,29320,29320,29320,29320,21,0
2021/10/20,13:08:00,29320,29330,29320,29320,43,0
2021/10/20,13:09:00,29320,29320,29320,29320,7,0
2021/10/20,13:10:00,29320,29320,29310,29310,135,0
2021/10/20,13:11:00,29310,29310,29310,29310,18,0
2021/10/20,13:12:00,29310,29310,29310,29310,3,0
2021/10/20,13:13:00,29320,29320,29310,29310,42,0
2021/10/20,13:14:00,29310,29310,29310,29310,68,0
2021/10/20,13:15:00,29310,29310,29310,29310,0,0
2021/10/20,13:16:00,29310,29310,29310,29310,31,0
2021/10/20,13:17:00,29310,29310,29310,29310,0,0
2021/10/20,13:18:00,29310,29310,29310,29310,53,0
2021/10/20,13:19:00,29310,29310,29310,29310,12,0
2021/10/20,13:20:00,29310,29310,29310,29310,44,0
2021/10/20,13:21:00,29310,29310,29310,29310,17,0
2021/10/20,13:22:00,29310,29310,29300,29300,66,0
2021/10/20,13:23:00,29300,29310,29300,29310,46,0
2021/10/20,13:24:00,29300,29300,29300,29300,2,0
2021/10/20,13:25:00,29300,29300,29300,29300,47,0
2021/10/20,13:26:00,29300,29300,29300,29300,54,0
2021/10/20,13:27:00,29300,29300,29290,29300,30,0
2021/10/20,13:28:00,29310,29310,29310,29310,2,0
2021/10/20,13:29:00,29310,29310,29310,29310,0,0
2021/10/20,13:30:00,29300,29300,29300,29300,77,0
2021/10/20,13:31:00,29300,29300,29300,29300,29,0
2021/10/20,13:32:00,29310,29310,29310,29310,150,0
2021/10/20,13:33:00,29310,29310,29310,29310,2,0
2021/10/20,13:34:00,29310,29310,29310,29310,0,0
2021/10/20,13:35:00,29310,29310,29310,29310,0,0
2021/10/20,13:36:00,29320,29320,29320,29320,3,0
2021/10/20,13:37:00,29320,29320,29320,29320,0,0
2021/10/20,13:38:00,29310,29310,29310,29310,104,0
2021/10/20,13:39:00,29310,29310,29310,29310,11,0
2021/10/20,13:40:00,29310,29310,29310,29310,9,0
2021/10/20,13:41:00,29310,29310,29300,29300,31,0
2021/10/20,13:42:00,29300,29300,29300,29300,15,0
2021/10/20,13:43:00,29300,29300,29300,29300,0,0
2021/10/20,13:44:00,29300,29300,29290,29290,4,0
2021/10/20,13:45:00,29290,29290,29290,29290,53,0
2021/10/20,13:46:00,29290,29300,29290,29290,19,0
2021/10/20,13:47:00,29290,29290,29290,29290,61,0
2021/10/20,13:48:00,29280,29290,29280,29290,119,0
2021/10/20,13:49:00,29290,29290,29290,29290,2,0
2021/10/20,13:50:00,29290,29290,29290,29290,0,0
2021/10/20,13:51:00,29290,29290,29290,29290,39,0
2021/10/20,13:52:00,29290,29290,29290,29290,1,0
2021/10/20,13:53:00,29290,29300,29290,29300,117,0
2021/10/20,13:54:00,29300,29300,29300,29300,67,0
2021/10/20,13:55:00,29300,29300,29300,29300,0,0
2021/10/20,13:56:00,29300,29300,29300,29300,0,0
2021/10/20,13:57:00,29300,29300,29300,29300,1,0
2021/10/20,13:58:00,29300,29300,29300,29300,2,0
2021/10/20,13:59:00,29290,29290,29290,29290,28,0
2021/10/20,14:00:00,29290,29290,29290,29290,25,0
2021/10/20,14:01:00,29290,29290,29290,29290,23,0
2021/10/20,14:02:00,29290,29290,29290,29290,12,0
2021/10/20,14:03:00,29290,29290,29290,29290,0,0
2021/10/20,14:04:00,29290,29290,29290,29290,0,0
2021/10/20,14:05:00,29290,29290,29290,29290,10,0
2021/10/20,14:06:00,29290,29290,29290,29290,0,0
2021/10/20,14:07:00,29290,29290,29280,29280,3,0
2021/10/20,14:08:00,29280,29280,29270,29270,69,0
2021/10/20,14:09:00,29270,29270,29270,29270,77,0
2021/10/20,14:10:00,29270,29270,29270,29270,14,0
2021/10/20,14:11:00,29270,29270,29270,29270,25,0
2021/10/20,14:12:00,29280,29280,29270,29270,27,0
2021/10/20,14:13:00,29260,29260,29250,29260,162,0
2021/10/20,14:14:00,29260,29260,29250,29260,66,0
2021/10/20,14:15:00,29260,29270,29260,29260,92,0
2021/10/20,14:16:00,29250,29260,29250,29260,91,0
2021/10/20,14:17:00,29260,29260,29260,29260,0,0
2021/10/20,14:18:00,29260,29260,29260,29260,0,0
2021/10/20,14:19:00,29250,29250,29250,29250,92,0
2021/10/20,14:20:00,29250,29250,29220,29230,505,0
2021/10/20,14:21:00,29230,29230,29230,29230,23,0
2021/10/20,14:22:00,29230,29240,29230,29240,12,0
2021/10/20,14:23:00,29240,29240,29240,29240,6,0
2021/10/20,14:24:00,29240,29240,29240,29240,0,0
2021/10/20,14:25:00,29240,29240,29220,29220,69,0
2021/10/20,14:26:00,29230,29240,29230,29240,53,0
2021/10/20,14:27:00,29230,29230,29230,29230,1,0
2021/10/20,14:28:00,29240,29240,29240,29240,6,0
2021/10/20,14:29:00,29240,29250,29240,29250,73,0
2021/10/20,14:30:00,29250,29250,29240,29250,25,0
2021/10/20,14:31:00,29250,29250,29250,29250,18,0
2021/10/20,14:32:00,29240,29240,29240,29240,25,0
2021/10/20,14:33:00,29240,29240,29240,29240,0,0
2021/10/20,14:34:00,29230,29240,29230,29240,39,0
2021/10/20,14:35:00,29240,29240,29240,29240,0,0
2021/10/20,14:36:00,29240,29240,29240,29240,0,0
2021/10/20,14:37:00,29250,29260,29250,29260,252,0
2021/10/20,14:38:00,29260,29270,29260,29270,94,0
2021/10/20,14:39:00,29270,29270,29260,29260,11,0
2021/10/20,14:40:00,29270,29270,29270,29270,3,0
2021/10/20,14:41:00,29270,29270,29270,29270,0,0
2021/10/20,14:42:00,29270,29280,29270,29280,208,0
2021/10/20,14:43:00,29270,29270,29260,29260,42,0
2021/10/20,14:44:00,29260,29260,29260,29260,106,0
2021/10/20,14:45:00,29260,29270,29260,29260,86,0
2021/10/20,14:46:00,29260,29270,29260,29260,105,0
2021/10/20,14:47:00,29270,29270,29260,29260,39,0
2021/10/20,14:48:00,29260,29260,29260,29260,13,0
2021/10/20,14:49:00,29250,29250,29250,29250,36,0
2021/10/20,14:50:00,29250,29250,29250,29250,2,0
2021/10/20,14:51:00,29250,29260,29250,29260,7,0
2021/10/20,14:52:00,29260,29260,29260,29260,79,0
2021/10/20,14:53:00,29260,29260,29260,29260,54,0
2021/10/20,14:54:00,29270,29270,29270,29270,7,0
2021/10/20,14:55:00,29270,29270,29260,29260,102,0
2021/10/20,14:56:00,29260,29270,29260,29270,62,0
2021/10/20,14:57:00,29280,29280,29270,29270,48,0
2021/10/20,14:58:00,29260,29270,29260,29270,46,0
2021/10/20,14:59:00,29260,29270,29260,29270,21,0
2021/10/20,15:00:00,29270,29280,29260,29270,174,0
2021/10/20,15:01:00,29270,29270,29250,29270,644,0
2021/10/20,15:02:00,29270,29270,29260,29270,192,0
2021/10/20,15:03:00,29270,29300,29270,29290,439,0
2021/10/20,15:04:00,29300,29300,29290,29300,233,0
2021/10/20,15:05:00,29290,29300,29290,29300,13,0
2021/10/20,15:06:00,29300,29300,29290,29300,25,0
2021/10/20,15:07:00,29290,29300,29290,29290,59,0
2021/10/20,15:08:00,29300,29300,29280,29290,318,0
2021/10/20,15:09:00,29290,29300,29290,29290,62,0
2021/10/20,15:10:00,29300,29300,29290,29290,203,0
2021/10/20,15:11:00,29290,29290,29290,29290,0,0
2021/10/20,15:12:00,29290,29290,29290,29290,0,0
2021/10/20,15:13:00,29290,29290,29290,29290,0,0
2021/10/20,15:14:00,29290,29290,29290,29290,0,0
2021/10/20,15:15:00,29290,29290,29280,29280,1231,0
2021/10/20,16:31:00,29320,29330,29310,29320,189,0
2021/10/20,16:32:00,29320,29320,29310,29310,42,0
2021/10/20,16:33:00,29310,29320,29310,29320,71,0
2021/10/20,16:34:00,29310,29310,29310,29310,7,0
2021/10/20,16:35:00,29320,29320,29310,29310,8,0
2021/10/20,16:36:00,29310,29310,29300,29300,26,0
2021/10/20,16:37:00,29310,29310,29300,29300,77,0
2021/10/20,16:38:00,29300,29300,29300,29300,14,0
2021/10/20,16:39:00,29300,29300,29300,29300,2,0
2021/10/20,16:40:00,29300,29310,29300,29310,34,0
2021/10/20,16:41:00,29310,29310,29310,29310,25,0
2021/10/20,16:42:00,29310,29310,29310,29310,7,0
2021/10/20,16:43:00,29310,29310,29310,29310,2,0
2021/10/20,16:44:00,29310,29310,29310,29310,39,0
2021/10/20,16:45:00,29310,29310,29310,29310,6,0
2021/10/20,16:46:00,29310,29310,29310,29310,24,0
2021/10/20,16:47:00,29310,29310,29310,29310,28,0
2021/10/20,16:48:00,29300,29300,29300,29300,27,0
2021/10/20,16:49:00,29300,29300,29300,29300,10,0
2021/10/20,16:50:00,29300,29300,29300,29300,15,0
2021/10/20,16:51:00,29290,29290,29290,29290,34,0
2021/10/20,16:52:00,29290,29290,29290,29290,36,0
2021/10/20,16:53:00,29290,29290,29290,29290,12,0
2021/10/20,16:54:00,29290,29290,29290,29290,8,0
2021/10/20,16:55:00,29290,29290,29290,29290,0,0
2021/10/20,16:56:00,29280,29280,29280,29280,13,0
2021/10/20,16:57:00,29270,29270,29260,29270,41,0
2021/10/20,16:58:00,29270,29270,29260,29260,23,0
2021/10/20,16:59:00,29260,29270,29260,29270,20,0
2021/10/20,17:00:00,29270,29270,29270,29270,0,0
2021/10/20,17:01:00,29260,29260,29260,29260,2,0
2021/10/20,17:02:00,29270,29270,29270,29270,35,0
2021/10/20,17:03:00,29270,29270,29270,29270,0,0
2021/10/20,17:04:00,29270,29280,29270,29280,33,0
2021/10/20,17:05:00,29280,29280,29280,29280,0,0
2021/10/20,17:06:00,29280,29290,29280,29290,108,0
2021/10/20,17:07:00,29280,29300,29280,29290,24,0
2021/10/20,17:08:00,29290,29290,29290,29290,33,0
2021/10/20,17:09:00,29290,29290,29290,29290,8,0
2021/10/20,17:10:00,29290,29290,29280,29280,12,0
2021/10/20,17:11:00,29280,29280,29280,29280,8,0
2021/10/20,17:12:00,29280,29280,29280,29280,7,0
2021/10/20,17:13:00,29290,29290,29290,29290,2,0
2021/10/20,17:14:00,29280,29290,29280,29290,8,0
2021/10/20,17:15:00,29280,29290,29280,29290,33,0
2021/10/20,17:16:00,29290,29290,29280,29280,12,0
2021/10/20,17:17:00,29280,29280,29280,29280,1,0
2021/10/20,17:18:00,29270,29280,29270,29270,62,0
2021/10/20,17:19:00,29270,29270,29270,29270,65,0
2021/10/20,17:20:00,29270,29280,29270,29270,76,0
2021/10/20,17:21:00,29270,29270,29240,29240,298,0
2021/10/20,17:22:00,29250,29260,29250,29260,36,0
2021/10/20,17:23:00,29260,29260,29250,29250,16,0
2021/10/20,17:24:00,29260,29260,29260,29260,18,0
2021/10/20,17:25:00,29250,29270,29250,29270,23,0
2021/10/20,17:26:00,29270,29280,29270,29270,40,0
2021/10/20,17:27:00,29270,29280,29270,29280,5,0
2021/10/20,17:28:00,29280,29280,29280,29280,2,0
2021/10/20,17:29:00,29280,29280,29280,29280,2,0
2021/10/20,17:30:00,29270,29270,29260,29270,25,0
2021/10/20,17:31:00,29270,29270,29270,29270,26,0
2021/10/20,17:32:00,29260,29260,29260,29260,21,0
2021/10/20,17:33:00,29270,29270,29270,29270,7,0
2021/10/20,17:34:00,29270,29270,29270,29270,2,0
2021/10/20,17:35:00,29270,29270,29260,29260,11,0
2021/10/20,17:36:00,29260,29260,29260,29260,14,0
2021/10/20,17:37:00,29270,29270,29270,29270,2,0
2021/10/20,17:38:00,29260,29260,29260,29260,40,0
2021/10/20,17:39:00,29270,29270,29260,29260,5,0
2021/10/20,17:40:00,29260,29260,29260,29260,1,0
2021/10/20,17:41:00,29260,29260,29260,29260,6,0
2021/10/20,17:42:00,29250,29260,29250,29260,18,0
2021/10/20,17:43:00,29260,29260,29250,29260,3,0
2021/10/20,17:44:00,29260,29260,29250,29260,40,0
2021/10/20,17:45:00,29260,29260,29260,29260,2,0
2021/10/20,17:46:00,29260,29270,29260,29270,29,0
2021/10/20,17:47:00,29270,29270,29270,29270,2,0
2021/10/20,17:48:00,29270,29270,29270,29270,21,0
2021/10/20,17:49:00,29280,29280,29270,29270,24,0
2021/10/20,17:50:00,29270,29270,29270,29270,18,0
2021/10/20,17:51:00,29280,29280,29280,29280,20,0
2021/10/20,17:52:00,29280,29280,29280,29280,18,0
2021/10/20,17:53:00,29280,29280,29280,29280,2,0
2021/10/20,17:54:00,29280,29280,29280,29280,6,0
2021/10/20,17:55:00,29280,29280,29270,29280,13,0
2021/10/20,17:56:00,29290,29290,29280,29290,17,0
2021/10/20,17:57:00,29290,29290,29290,29290,7,0
2021/10/20,17:58:00,29290,29290,29290,29290,2,0
2021/10/20,17:59:00,29290,29290,29290,29290,2,0
2021/10/20,18:00:00,29290,29290,29290,29290,2,0
2021/10/20,18:01:00,29290,29290,29290,29290,3,0
2021/10/20,18:02:00,29290,29290,29290,29290,2,0
2021/10/20,18:03:00,29290,29290,29290,29290,2,0
2021/10/20,18:04:00,29290,29300,29290,29300,31,0
2021/10/20,18:05:00,29300,29300,29290,29290,25,0
2021/10/20,18:06:00,29290,29290,29290,29290,20,0
2021/10/20,18:07:00,29290,29290,29290,29290,16,0
2021/10/20,18:08:00,29290,29300,29290,29300,11,0
2021/10/20,18:09:00,29300,29300,29290,29290,36,0
2021/10/20,18:10:00,29300,29300,29290,29300,12,0
2021/10/20,18:11:00,29300,29300,29300,29300,1,0
2021/10/20,18:12:00,29300,29300,29290,29290,17,0
2021/10/20,18:13:00,29290,29290,29290,29290,5,0
2021/10/20,18:14:00,29290,29290,29290,29290,8,0
2021/10/20,18:15:00,29290,29290,29280,29280,13,0
2021/10/20,18:16:00,29280,29280,29280,29280,13,0
2021/10/20,18:17:00,29280,29280,29280,29280,7,0
2021/10/20,18:18:00,29280,29280,29280,29280,3,0
2021/10/20,18:19:00,29280,29290,29280,29290,14,0
2021/10/20,18:20:00,29290,29290,29290,29290,2,0
2021/10/20,18:21:00,29290,29290,29270,29270,13,0
2021/10/20,18:22:00,29280,29280,29280,29280,1,0
2021/10/20,18:23:00,29280,29280,29280,29280,20,0
2021/10/20,18:24:00,29290,29290,29290,29290,2,0
2021/10/20,18:25:00,29290,29290,29290,29290,2,0
2021/10/20,18:26:00,29290,29290,29290,29290,2,0
2021/10/20,18:27:00,29290,29290,29290,29290,22,0
2021/10/20,18:28:00,29300,29300,29300,29300,3,0
2021/10/20,18:29:00,29300,29300,29300,29300,2,0
2021/10/20,18:30:00,29300,29300,29300,29300,2,0
2021/10/20,18:31:00,29300,29310,29300,29310,40,0
2021/10/20,18:32:00,29310,29310,29310,29310,2,0
2021/10/20,18:33:00,29310,29310,29300,29300,15,0
2021/10/20,18:34:00,29300,29300,29290,29300,6,0
2021/10/20,18:35:00,29290,29290,29290,29290,18,0
2021/10/20,18:36:00,29300,29300,29300,29300,27,0
2021/10/20,18:37:00,29300,29300,29300,29300,1,0
2021/10/20,18:38:00,29300,29300,29300,29300,19,0
2021/10/20,18:39:00,29300,29300,29300,29300,10,0
2021/10/20,18:40:00,29300,29300,29300,29300,10,0
2021/10/20,18:41:00,29300,29300,29300,29300,2,0
2021/10/20,18:42:00,29300,29300,29300,29300,2,0
2021/10/20,18:43:00,29300,29300,29300,29300,2,0
2021/10/20,18:44:00,29290,29300,29290,29300,9,0
2021/10/20,18:45:00,29300,29300,29300,29300,1,0
2021/10/20,18:46:00,29300,29300,29300,29300,2,0
2021/10/20,18:47:00,29300,29300,29300,29300,9,0
2021/10/20,18:48:00,29310,29310,29310,29310,2,0
2021/10/20,18:49:00,29310,29310,29310,29310,2,0
2021/10/20,18:50:00,29310,29310,29300,29300,9,0
2021/10/20,18:51:00,29310,29310,29310,29310,2,0
2021/10/20,18:52:00,29310,29310,29310,29310,2,0
2021/10/20,18:53:00,29300,29310,29300,29310,3,0
2021/10/20,18:54:00,29310,29310,29310,29310,2,0
2021/10/20,18:55:00,29310,29320,29310,29320,30,0
2021/10/20,18:56:00,29310,29320,29310,29320,9,0
2021/10/20,18:57:00,29320,29320,29320,29320,2,0
2021/10/20,18:58:00,29320,29320,29320,29320,2,0
2021/10/20,18:59:00,29320,29320,29320,29320,2,0
2021/10/20,19:00:00,29310,29310,29310,29310,8,0
2021/10/20,19:01:00,29310,29310,29310,29310,11,0
2021/10/20,19:02:00,29320,29320,29310,29310,10,0
2021/10/20,19:03:00,29310,29310,29310,29310,3,0
2021/10/20,19:04:00,29310,29310,29310,29310,2,0
2021/10/20,19:05:00,29310,29310,29310,29310,2,0
2021/10/20,19:06:00,29310,29310,29310,29310,2,0
2021/10/20,19:07:00,29310,29310,29310,29310,4,0
2021/10/20,19:08:00,29310,29310,29310,29310,16,0
2021/10/20,19:09:00,29320,29320,29310,29310,29,0
2021/10/20,19:10:00,29320,29320,29320,29320,1,0
2021/10/20,19:11:00,29320,29320,29320,29320,2,0
2021/10/20,19:12:00,29320,29320,29320,29320,3,0
2021/10/20,19:13:00,29320,29320,29310,29310,16,0
2021/10/20,19:14:00,29310,29320,29310,29320,14,0
2021/10/20,19:15:00,29310,29320,29310,29320,14,0
2021/10/20,19:16:00,29320,29320,29320,29320,1,0
2021/10/20,19:17:00,29320,29320,29310,29310,9,0
2021/10/20,19:18:00,29310,29310,29310,29310,10,0
2021/10/20,19:19:00,29320,29320,29320,29320,2,0
2021/10/20,19:20:00,29310,29310,29310,29310,9,0
2021/10/20,19:21:00,29310,29310,29310,29310,2,0
2021/10/20,19:22:00,29310,29310,29310,29310,2,0
2021/10/20,19:23:00,29310,29310,29310,29310,2,0
2021/10/20,19:24:00,29310,29310,29310,29310,2,0
2021/10/20,19:25:00,29310,29310,29310,29310,2,0
2021/10/20,19:26:00,29310,29310,29310,29310,29,0
2021/10/20,19:27:00,29310,29320,29310,29320,11,0
2021/10/20,19:28:00,29310,29310,29310,29310,15,0
2021/10/20,19:29:00,29310,29310,29310,29310,24,0
2021/10/20,19:30:00,29310,29310,29310,29310,2,0
2021/10/20,19:31:00,29310,29310,29300,29300,23,0
2021/10/20,19:32:00,29300,29300,29300,29300,23,0
2021/10/20,19:33:00,29310,29310,29310,29310,5,0
2021/10/20,19:34:00,29310,29310,29310,29310,2,0
2021/10/20,19:35:00,29310,29310,29310,29310,2,0
2021/10/20,19:36:00,29310,29310,29310,29310,2,0
2021/10/20,19:37:00,29310,29310,29310,29310,27,0
2021/10/20,19:38:00,29310,29310,29310,29310,2,0
2021/10/20,19:39:00,29310,29310,29310,29310,2,0
2021/10/20,19:40:00,29310,29310,29300,29300,15,0
2021/10/20,19:41:00,29300,29300,29300,29300,7,0
2021/10/20,19:42:00,29300,29310,29300,29310,17,0
2021/10/20,19:43:00,29310,29310,29310,29310,2,0
2021/10/20,19:44:00,29310,29310,29310,29310,2,0
2021/10/20,19:45:00,29310,29310,29310,29310,2,0
2021/10/20,19:46:00,29310,29310,29310,29310,2,0
2021/10/20,19:47:00,29310,29310,29310,29310,2,0
2021/10/20,19:48:00,29310,29310,29300,29310,4,0
2021/10/20,19:49:00,29310,29310,29310,29310,2,0
2021/10/20,19:50:00,29310,29310,29300,29300,4,0
2021/10/20,19:51:00,29310,29310,29300,29300,13,0
2021/10/20,19:52:00,29300,29300,29300,29300,31,0
2021/10/20,19:53:00,29300,29310,29300,29310,6,0
2021/10/20,19:54:00,29310,29310,29310,29310,2,0
2021/10/20,19:55:00,29310,29310,29310,29310,2,0
2021/10/20,19:56:00,29310,29320,29310,29320,24,0
2021/10/20,19:57:00,29310,29310,29300,29310,17,0
2021/10/20,19:58:00,29310,29310,29310,29310,2,0
2021/10/20,19:59:00,29310,29310,29310,29310,2,0
2021/10/20,20:00:00,29310,29310,29310,29310,2,0
2021/10/20,20:01:00,29310,29310,29310,29310,15,0
2021/10/20,20:02:00,29310,29310,29310,29310,2,0
2021/10/20,20:03:00,29310,29320,29310,29310,17,0
2021/10/20,20:04:00,29310,29320,29310,29320,3,0
2021/10/20,20:05:00,29320,29320,29310,29310,24,0
2021/10/20,20:06:00,29310,29310,29310,29310,28,0
2021/10/20,20:07:00,29310,29310,29310,29310,89,0
2021/10/20,20:08:00,29310,29320,29310,29310,78,0
2021/10/20,20:09:00,29310,29310,29310,29310,2,0
2021/10/20,20:10:00,29300,29300,29300,29300,32,0
2021/10/20,20:11:00,29300,29300,29300,29300,2,0
2021/10/20,20:12:00,29300,29310,29300,29310,54,0
2021/10/20,20:13:00,29300,29310,29300,29310,47,0
2021/10/20,20:14:00,29300,29300,29300,29300,17,0
2021/10/20,20:15:00,29300,29300,29300,29300,0,0
2021/10/20,20:16:00,29290,29290,29290,29290,2,0
2021/10/20,20:17:00,29300,29300,29300,29300,17,0
2021/10/20,20:18:00,29300,29300,29300,29300,7,0
2021/10/20,20:19:00,29300,29300,29300,29300,1,0
2021/10/20,20:20:00,29300,29300,29300,29300,23,0
2021/10/20,20:21:00,29300,29300,29300,29300,0,0
2021/10/20,20:22:00,29300,29300,29300,29300,7,0
2021/10/20,20:23:00,29300,29300,29300,29300,0,0
2021/10/20,20:24:00,29290,29290,29290,29290,1,0
2021/10/20,20:25:00,29290,29290,29290,29290,35,0
2021/10/20,20:26:00,29290,29300,29290,29300,11,0
2021/10/20,20:27:00,29290,29290,29290,29290,1,0
2021/10/20,20:28:00,29300,29300,29300,29300,17,0
2021/10/20,20:29:00,29300,29300,29300,29300,0,0
2021/10/20,20:30:00,29290,29290,29290,29290,72,0
2021/10/20,20:31:00,29290,29290,29290,29290,8,0
2021/10/20,20:32:00,29290,29290,29290,29290,0,0
2021/10/20,20:33:00,29290,29290,29290,29290,0,0
2021/10/20,20:34:00,29290,29290,29290,29290,0,0
2021/10/20,20:35:00,29280,29280,29280,29280,27,0
2021/10/20,20:36:00,29280,29280,29280,29280,23,0
2021/10/20,20:37:00,29280,29280,29280,29280,2,0
2021/10/20,20:38:00,29280,29280,29280,29280,0,0
2021/10/20,20:39:00,29280,29280,29280,29280,0,0
2021/10/20,20:40:00,29280,29280,29280,29280,0,0
2021/10/20,20:41:00,29280,29280,29280,29280,0,0
2021/10/20,20:42:00,29290,29290,29290,29290,2,0
2021/10/20,20:43:00,29290,29290,29290,29290,0,0
2021/10/20,20:44:00,29280,29280,29280,29280,6,0
2021/10/20,20:45:00,29280,29280,29280,29280,0,0
2021/10/20,20:46:00,29280,29280,29280,29280,10,0
2021/10/20,20:47:00,29280,29280,29280,29280,0,0
2021/10/20,20:48:00,29270,29270,29270,29270,7,0
2021/10/20,20:49:00,29270,29270,29270,29270,0,0
2021/10/20,20:50:00,29270,29270,29270,29270,11,0
2021/10/20,20:51:00,29270,29270,29270,29270,8,0
2021/10/20,20:52:00,29270,29270,29270,29270,0,0
2021/10/20,20:53:00,29270,29270,29270,29270,13,0
2021/10/20,20:54:00,29270,29270,29270,29270,4,0
2021/10/20,20:55:00,29270,29270,29270,29270,11,0
2021/10/20,20:56:00,29270,29270,29270,29270,0,0
2021/10/20,20:57:00,29270,29270,29270,29270,0,0
2021/10/20,20:58:00,29270,29270,29270,29270,2,0
2021/10/20,20:59:00,29270,29270,29270,29270,0,0
2021/10/20,21:00:00,29270,29270,29270,29270,0,0
2021/10/20,21:01:00,29280,29280,29280,29280,15,0
2021/10/20,21:02:00,29270,29270,29270,29270,6,0
2021/10/20,21:03:00,29270,29270,29270,29270,0,0
2021/10/20,21:04:00,29260,29260,29260,29260,44,0
2021/10/20,21:05:00,29250,29250,29250,29250,88,0
2021/10/20,21:06:00,29250,29260,29250,29260,18,0
2021/10/20,21:07:00,29270,29270,29270,29270,6,0
2021/10/20,21:08:00,29260,29270,29260,29260,11,0
2021/10/20,21:09:00,29260,29260,29260,29260,0,0
2021/10/20,21:10:00,29260,29260,29260,29260,0,0
2021/10/20,21:11:00,29270,29270,29270,29270,46,0
2021/10/20,21:12:00,29270,29270,29270,29270,14,0
2021/10/20,21:13:00,29270,29270,29270,29270,2,0
2021/10/20,21:14:00,29270,29270,29270,29270,2,0
2021/10/20,21:15:00,29280,29280,29280,29280,11,0
2021/10/20,21:16:00,29280,29280,29280,29280,0,0
2021/10/20,21:17:00,29280,29280,29280,29280,0,0
2021/10/20,21:18:00,29280,29280,29280,29280,0,0
2021/10/20,21:19:00,29270,29270,29270,29270,22,0
2021/10/20,21:20:00,29270,29270,29270,29270,7,0
2021/10/20,21:21:00,29270,29270,29270,29270,16,0
2021/10/20,21:22:00,29270,29270,29270,29270,8,0
2021/10/20,21:23:00,29270,29270,29270,29270,0,0
2021/10/20,21:24:00,29270,29270,29270,29270,0,0
2021/10/20,21:25:00,29270,29270,29270,29270,0,0
2021/10/20,21:26:00,29280,29280,29280,29280,29,0
2021/10/20,21:27:00,29280,29280,29280,29280,23,0
2021/10/20,21:28:00,29280,29280,29280,29280,7,0
2021/10/20,21:29:00,29280,29280,29280,29280,3,0
2021/10/20,21:30:00,29280,29280,29280,29280,8,0
2021/10/20,21:31:00,29280,29280,29280,29280,29,0
2021/10/20,21:32:00,29280,29280,29280,29280,0,0
2021/10/20,21:33:00,29280,29280,29280,29280,0,0
2021/10/20,21:34:00,29270,29270,29270,29270,49,0
2021/10/20,21:35:00,29270,29270,29270,29270,19,0
2021/10/20,21:36:00,29270,29270,29270,29270,8,0
2021/10/20,21:37:00,29270,29270,29270,29270,5,0
2021/10/20,21:38:00,29270,29270,29270,29270,11,0
2021/10/20,21:39:00,29270,29270,29270,29270,9,0
2021/10/20,21:40:00,29270,29270,29270,29270,6,0
2021/10/20,21:41:00,29270,29270,29270,29270,0,0
2021/10/20,21:42:00,29270,29270,29270,29270,5,0
2021/10/20,21:43:00,29270,29270,29270,29270,0,0
2021/10/20,21:44:00,29260,29260,29260,29260,22,0
2021/10/20,21:45:00,29260,29260,29260,29260,0,0
2021/10/20,21:46:00,29260,29260,29260,29260,1,0
2021/10/20,21:47:00,29260,29260,29260,29260,0,0
2021/10/20,21:48:00,29260,29260,29260,29260,0,0
2021/10/20,21:49:00,29260,29260,29260,29260,29,0
2021/10/20,21:50:00,29260,29260,29260,29260,6,0
2021/10/20,21:51:00,29260,29260,29260,29260,2,0
2021/10/20,21:52:00,29260,29260,29260,29260,0,0
2021/10/20,21:53:00,29260,29260,29260,29260,0,0
2021/10/20,21:54:00,29260,29260,29260,29260,0,0
2021/10/20,21:55:00,29250,29250,29250,29250,14,0
2021/10/20,21:56:00,29250,29250,29250,29250,2,0
2021/10/20,21:57:00,29250,29260,29250,29260,35,0
2021/10/20,21:58:00,29260,29260,29260,29260,0,0
2021/10/20,21:59:00,29260,29260,29260,29260,0,0
2021/10/20,22:00:00,29250,29250,29250,29250,56,0
2021/10/20,22:01:00,29250,29250,29250,29250,4,0
2021/10/20,22:02:00,29250,29250,29230,29230,79,0
2021/10/20,22:03:00,29230,29230,29230,29230,21,0
2021/10/20,22:04:00,29230,29230,29230,29230,0,0
2021/10/20,22:05:00,29240,29240,29240,29240,7,0
2021/10/20,22:06:00,29240,29250,29240,29250,31,0
2021/10/20,22:07:00,29250,29250,29250,29250,5,0
2021/10/20,22:08:00,29250,29260,29250,29260,25,0
2021/10/20,22:09:00,29260,29270,29260,29270,27,0
2021/10/20,22:10:00,29270,29270,29270,29270,54,0
2021/10/20,22:11:00,29270,29270,29270,29270,10,0
2021/10/20,22:12:00,29270,29270,29270,29270,9,0
2021/10/20,22:13:00,29270,29270,29270,29270,50,0
2021/10/20,22:14:00,29270,29270,29270,29270,12,0
2021/10/20,22:15:00,29270,29270,29270,29270,0,0
2021/10/20,22:16:00,29270,29270,29270,29270,0,0
2021/10/20,22:17:00,29270,29270,29270,29270,0,0
2021/10/20,22:18:00,29270,29270,29270,29270,0,0
2021/10/20,22:19:00,29260,29260,29260,29260,20,0
2021/10/20,22:20:00,29260,29270,29260,29270,41,0
2021/10/20,22:21:00,29270,29270,29270,29270,43,0
2021/10/20,22:22:00,29270,29270,29270,29270,37,0
2021/10/20,22:23:00,29270,29270,29270,29270,0,0
2021/10/20,22:24:00,29270,29270,29270,29270,0,0
2021/10/20,22:25:00,29270,29270,29270,29270,37,0
2021/10/20,22:26:00,29270,29270,29270,29270,50,0
2021/10/20,22:27:00,29270,29270,29270,29270,7,0
2021/10/20,22:28:00,29270,29270,29270,29270,1,0
2021/10/20,22:29:00,29280,29280,29280,29280,20,0
2021/10/20,22:30:00,29280,29280,29280,29280,15,0
2021/10/20,22:31:00,29280,29280,29270,29270,44,0
2021/10/20,22:32:00,29280,29280,29260,29270,48,0
2021/10/20,22:33:00,29270,29270,29270,29270,7,0
2021/10/20,22:34:00,29270,29270,29270,29270,3,0
2021/10/20,22:35:00,29270,29270,29270,29270,11,0
2021/10/20,22:36:00,29270,29270,29270,29270,10,0
2021/10/20,22:37:00,29270,29270,29260,29260,21,0
2021/10/20,22:38:00,29270,29270,29260,29260,65,0
2021/10/20,22:39:00,29260,29260,29260,29260,9,0
2021/10/20,22:40:00,29260,29260,29260,29260,18,0
2021/10/20,22:41:00,29260,29260,29260,29260,10,0
2021/10/20,22:42:00,29260,29260,29260,29260,12,0
2021/10/20,22:43:00,29260,29260,29260,29260,9,0
2021/10/20,22:44:00,29260,29260,29260,29260,12,0
2021/10/20,22:45:00,29260,29260,29260,29260,12,0
2021/10/20,22:46:00,29270,29270,29260,29270,6,0
2021/10/20,22:47:00,29270,29270,29270,29270,28,0
2021/10/20,22:48:00,29270,29270,29270,29270,19,0
2021/10/20,22:49:00,29270,29270,29270,29270,18,0
2021/10/20,22:50:00,29270,29270,29270,29270,0,0
2021/10/20,22:51:00,29280,29280,29280,29280,62,0
2021/10/20,22:52:00,29280,29280,29280,29280,14,0
2021/10/20,22:53:00,29280,29280,29280,29280,0,0
2021/10/20,22:54:00,29270,29270,29270,29270,29,0
2021/10/20,22:55:00,29270,29270,29270,29270,8,0
2021/10/20,22:56:00,29270,29270,29270,29270,0,0
2021/10/20,22:57:00,29260,29260,29260,29260,38,0
2021/10/20,22:58:00,29260,29260,29260,29260,1,0
2021/10/20,22:59:00,29270,29270,29260,29260,24,0
2021/10/20,23:00:00,29260,29260,29260,29260,12,0
2021/10/20,23:01:00,29260,29260,29260,29260,20,0
2021/10/20,23:02:00,29260,29260,29260,29260,7,0
2021/10/20,23:03:00,29260,29260,29260,29260,8,0
2021/10/20,23:04:00,29260,29260,29260,29260,0,0
2021/10/20,23:05:00,29260,29260,29260,29260,0,0
2021/10/20,23:06:00,29270,29270,29260,29260,22,0
2021/10/20,23:07:00,29260,29260,29260,29260,0,0
2021/10/20,23:08:00,29270,29270,29260,29260,18,0
2021/10/20,23:09:00,29270,29270,29270,29270,51,0
2021/10/20,23:10:00,29270,29270,29270,29270,6,0
2021/10/20,23:11:00,29270,29270,29270,29270,12,0
2021/10/20,23:12:00,29280,29280,29280,29280,42,0
2021/10/20,23:13:00,29280,29290,29280,29290,66,0
2021/10/20,23:14:00,29300,29300,29300,29300,22,0
2021/10/20,23:15:00,29310,29310,29310,29310,16,0
2021/10/20,23:16:00,29310,29310,29310,29310,53,0
2021/10/20,23:17:00,29310,29310,29300,29300,37,0
2021/10/20,23:18:00,29300,29300,29300,29300,2,0
2021/10/20,23:19:00,29300,29300,29300,29300,13,0
2021/10/20,23:20:00,29310,29310,29310,29310,26,0
2021/10/20,23:21:00,29310,29310,29310,29310,9,0
2021/10/20,23:22:00,29310,29310,29310,29310,31,0
2021/10/20,23:23:00,29310,29310,29310,29310,17,0
2021/10/20,23:24:00,29310,29310,29310,29310,9,0
2021/10/20,23:25:00,29310,29310,29310,29310,6,0
2021/10/20,23:26:00,29310,29310,29310,29310,0,0
2021/10/20,23:27:00,29310,29320,29310,29310,11,0
2021/10/20,23:28:00,29310,29310,29310,29310,15,0
2021/10/20,23:29:00,29310,29310,29310,29310,0,0
2021/10/20,23:30:00,29320,29340,29320,29340,93,0
2021/10/20,23:31:00,29340,29340,29340,29340,59,0
2021/10/20,23:32:00,29340,29340,29340,29340,48,0
2021/10/20,23:33:00,29350,29350,29340,29340,26,0
2021/10/20,23:34:00,29340,29340,29340,29340,13,0
2021/10/20,23:35:00,29340,29340,29340,29340,18,0
2021/10/20,23:36:00,29340,29340,29340,29340,0,0
2021/10/20,23:37:00,29340,29340,29340,29340,0,0
2021/10/20,23:38:00,29350,29350,29350,29350,6,0
2021/10/20,23:39:00,29340,29340,29340,29340,30,0
2021/10/20,23:40:00,29340,29340,29340,29340,6,0
2021/10/20,23:41:00,29340,29340,29340,29340,10,0
2021/10/20,23:42:00,29340,29340,29340,29340,2,0
2021/10/20,23:43:00,29340,29340,29340,29340,0,0
2021/10/20,23:44:00,29340,29350,29340,29350,24,0
2021/10/20,23:45:00,29340,29350,29340,29340,19,0
2021/10/20,23:46:00,29340,29340,29340,29340,6,0
2021/10/20,23:47:00,29340,29350,29340,29340,23,0
2021/10/20,23:48:00,29340,29340,29340,29340,8,0
2021/10/20,23:49:00,29340,29340,29340,29340,7,0
2021/10/20,23:50:00,29340,29340,29340,29340,12,0
2021/10/20,23:51:00,29340,29340,29340,29340,7,0
2021/10/20,23:52:00,29340,29340,29340,29340,0,0
2021/10/20,23:53:00,29340,29340,29340,29340,0,0
2021/10/20,23:54:00,29340,29340,29340,29340,11,0
2021/10/20,23:55:00,29340,29340,29340,29340,13,0
2021/10/20,23:56:00,29340,29340,29340,29340,15,0
2021/10/20,23:57:00,29340,29340,29340,29340,2,0
2021/10/20,23:58:00,29340,29340,29340,29340,0,0
2021/10/20,23:59:00,29330,29340,29330,29330,28,0
2021/10/21,00:00:00,29330,29330,29330,29330,1,0
2021/10/21,00:01:00,29330,29330,29330,29330,16,0
2021/10/21,00:02:00,29330,29330,29330,29330,6,0
2021/10/21,00:03:00,29330,29330,29330,29330,6,0
2021/10/21,00:04:00,29330,29330,29330,29330,5,0
2021/10/21,00:05:00,29320,29320,29320,29320,21,0
2021/10/21,00:06:00,29320,29320,29320,29320,18,0
2021/10/21,00:07:00,29320,29320,29320,29320,11,0
2021/10/21,00:08:00,29320,29320,29320,29320,0,0
2021/10/21,00:09:00,29320,29320,29320,29320,11,0
2021/10/21,00:10:00,29330,29330,29330,29330,4,0
2021/10/21,00:11:00,29320,29320,29320,29320,18,0
2021/10/21,00:12:00,29320,29320,29320,29320,0,0
2021/10/21,00:13:00,29320,29320,29320,29320,0,0
2021/10/21,00:14:00,29310,29310,29310,29310,21,0
2021/10/21,00:15:00,29310,29310,29310,29310,2,0
2021/10/21,00:16:00,29310,29310,29310,29310,41,0
2021/10/21,00:17:00,29310,29310,29310,29310,0,0
2021/10/21,00:18:00,29310,29310,29310,29310,15,0
2021/10/21,00:19:00,29310,29320,29310,29320,23,0
2021/10/21,00:20:00,29320,29320,29320,29320,15,0
2021/10/21,00:21:00,29330,29330,29330,29330,29,0
2021/10/21,00:22:00,29330,29340,29330,29340,15,0
2021/10/21,00:23:00,29330,29330,29330,29330,1,0
2021/10/21,00:24:00,29330,29340,29330,29340,9,0
2021/10/21,00:25:00,29330,29330,29330,29330,3,0
2021/10/21,00:26:00,29330,29330,29330,29330,6,0
2021/10/21,00:27:00,29330,29330,29330,29330,6,0
2021/10/21,00:28:00,29330,29330,29330,29330,12,0
2021/10/21,00:29:00,29320,29320,29310,29310,13,0
2021/10/21,00:30:00,29300,29300,29290,29300,62,0
2021/10/21,00:31:00,29290,29290,29290,29290,27,0
2021/10/21,00:32:00,29300,29310,29300,29310,17,0
2021/10/21,00:33:00,29300,29300,29300,29300,7,0
2021/10/21,00:34:00,29300,29300,29300,29300,0,0
2021/10/21,00:35:00,29300,29300,29300,29300,14,0
2021/10/21,00:36:00,29310,29310,29310,29310,16,0
2021/10/21,00:37:00,29310,29320,29310,29320,12,0
2021/10/21,00:38:00,29320,29320,29310,29310,4,0
2021/10/21,00:39:00,29310,29310,29310,29310,0,0
2021/10/21,00:40:00,29310,29310,29310,29310,8,0
2021/10/21,00:41:00,29310,29310,29310,29310,11,0
2021/10/21,00:42:00,29310,29310,29310,29310,1,0
2021/10/21,00:43:00,29310,29310,29310,29310,6,0
2021/10/21,00:44:00,29310,29310,29310,29310,3,0
2021/10/21,00:45:00,29310,29310,29310,29310,0,0
2021/10/21,00:46:00,29310,29310,29310,29310,1,0
2021/10/21,00:47:00,29320,29320,29320,29320,4,0
2021/10/21,00:48:00,29320,29320,29320,29320,0,0
2021/10/21,00:49:00,29320,29320,29320,29320,0,0
2021/10/21,00:50:00,29320,29320,29320,29320,0,0
2021/10/21,00:51:00,29330,29330,29330,29330,32,0
2021/10/21,00:52:00,29330,29330,29330,29330,2,0
2021/10/21,00:53:00,29330,29330,29330,29330,0,0
2021/10/21,00:54:00,29330,29330,29330,29330,0,0
2021/10/21,00:55:00,29330,29330,29330,29330,0,0
2021/10/21,00:56:00,29330,29330,29330,29330,6,0
2021/10/21,00:57:00,29330,29330,29330,29330,3,0
2021/10/21,00:58:00,29330,29330,29330,29330,0,0
2021/10/21,00:59:00,29340,29340,29340,29340,3,0
2021/10/21,01:00:00,29340,29340,29340,29340,1,0
2021/10/21,01:01:00,29340,29340,29330,29330,3,0
2021/10/21,01:02:00,29330,29330,29330,29330,11,0
2021/10/21,01:03:00,29330,29330,29330,29330,5,0
2021/10/21,01:04:00,29330,29330,29330,29330,6,0
2021/10/21,01:05:00,29340,29340,29340,29340,1,0
2021/10/21,01:06:00,29340,29340,29340,29340,0,0
2021/10/21,01:07:00,29330,29330,29330,29330,7,0
2021/10/21,01:08:00,29330,29330,29330,29330,0,0
2021/10/21,01:09:00,29330,29330,29330,29330,0,0
2021/10/21,01:10:00,29330,29330,29330,29330,0,0
2021/10/21,01:11:00,29330,29330,29330,29330,0,0
2021/10/21,01:12:00,29330,29330,29330,29330,0,0
2021/10/21,01:13:00,29330,29330,29330,29330,8,0
2021/10/21,01:14:00,29330,29330,29330,29330,0,0
2021/10/21,01:15:00,29330,29330,29330,29330,0,0
2021/10/21,01:16:00,29330,29330,29330,29330,4,0
2021/10/21,01:17:00,29330,29330,29330,29330,0,0
2021/10/21,01:18:00,29320,29320,29320,29320,5,0
2021/10/21,01:19:00,29320,29320,29320,29320,0,0
2021/10/21,01:20:00,29320,29330,29320,29330,9,0
2021/10/21,01:21:00,29320,29330,29320,29330,10,0
2021/10/21,01:22:00,29330,29330,29330,29330,2,0
2021/10/21,01:23:00,29330,29330,29330,29330,6,0
2021/10/21,01:24:00,29330,29330,29330,29330,1,0
2021/10/21,01:25:00,29330,29340,29330,29340,2,0
2021/10/21,01:26:00,29340,29340,29340,29340,0,0
2021/10/21,01:27:00,29330,29330,29330,29330,9,0
2021/10/21,01:28:00,29330,29330,29330,29330,0,0
2021/10/21,01:29:00,29330,29330,29330,29330,2,0
2021/10/21,01:30:00,29330,29330,29330,29330,1,0
2021/10/21,01:31:00,29320,29320,29320,29320,12,0
2021/10/21,01:32:00,29320,29320,29320,29320,2,0
2021/10/21,01:33:00,29330,29330,29330,29330,4,0
2021/10/21,01:34:00,29330,29330,29320,29320,3,0
2021/10/21,01:35:00,29320,29320,29320,29320,0,0
2021/10/21,01:36:00,29320,29320,29320,29320,7,0
2021/10/21,01:37:00,29320,29320,29320,29320,2,0
2021/10/21,01:38:00,29320,29320,29320,29320,0,0
2021/10/21,01:39:00,29320,29320,29320,29320,9,0
2021/10/21,01:40:00,29320,29320,29320,29320,2,0
2021/10/21,01:41:00,29320,29320,29320,29320,0,0
2021/10/21,01:42:00,29320,29320,29320,29320,0,0
2021/10/21,01:43:00,29320,29320,29320,29320,3,0
2021/10/21,01:44:00,29320,29320,29320,29320,2,0
2021/10/21,01:45:00,29320,29320,29320,29320,0,0
2021/10/21,01:46:00,29320,29320,29320,29320,0,0
2021/10/21,01:47:00,29320,29320,29320,29320,0,0
2021/10/21,01:48:00,29320,29320,29320,29320,3,0
2021/10/21,01:49:00,29320,29320,29320,29320,4,0
2021/10/21,01:50:00,29320,29320,29320,29320,6,0
2021/10/21,01:51:00,29320,29320,29320,29320,0,0
2021/10/21,01:52:00,29310,29310,29310,29310,8,0
2021/10/21,01:53:00,29310,29310,29310,29310,6,0
2021/10/21,01:54:00,29310,29310,29310,29310,0,0
2021/10/21,01:55:00,29310,29310,29310,29310,10,0
2021/10/21,01:56:00,29310,29310,29310,29310,0,0
2021/10/21,01:57:00,29310,29310,29310,29310,9,0
2021/10/21,01:58:00,29310,29310,29310,29310,1,0
2021/10/21,01:59:00,29310,29310,29310,29310,0,0
2021/10/21,02:00:00,29310,29310,29310,29310,8,0
2021/10/21,02:01:00,29310,29310,29310,29310,0,0
2021/10/21,02:02:00,29310,29310,29300,29300,15,0
2021/10/21,02:03:00,29300,29300,29300,29300,30,0
2021/10/21,02:04:00,29300,29300,29300,29300,22,0
2021/10/21,02:05:00,29290,29290,29290,29290,18,0
2021/10/21,02:06:00,29290,29290,29290,29290,9,0
2021/10/21,02:07:00,29290,29290,29290,29290,0,0
2021/10/21,02:08:00,29290,29290,29290,29290,0,0
2021/10/21,02:09:00,29290,29290,29290,29290,3,0
2021/10/21,02:10:00,29280,29280,29280,29280,27,0
2021/10/21,02:11:00,29280,29280,29280,29280,8,0
2021/10/21,02:12:00,29280,29280,29280,29280,0,0
2021/10/21,02:13:00,29290,29290,29290,29290,2,0
2021/10/21,02:14:00,29290,29290,29290,29290,0,0
2021/10/21,02:15:00,29280,29280,29280,29280,4,0
2021/10/21,02:16:00,29290,29290,29290,29290,4,0
2021/10/21,02:17:00,29280,29280,29280,29280,4,0
2021/10/21,02:18:00,29280,29280,29280,29280,2,0
2021/10/21,02:19:00,29270,29270,29260,29270,16,0
2021/10/21,02:20:00,29270,29270,29260,29260,26,0
2021/10/21,02:21:00,29270,29270,29260,29260,19,0
2021/10/21,02:22:00,29260,29260,29260,29260,15,0
2021/10/21,02:23:00,29260,29260,29260,29260,1,0
2021/10/21,02:24:00,29270,29270,29270,29270,20,0
2021/10/21,02:25:00,29270,29280,29270,29280,7,0
2021/10/21,02:26:00,29280,29280,29280,29280,2,0
2021/10/21,02:27:00,29280,29280,29280,29280,1,0
2021/10/21,02:28:00,29280,29280,29280,29280,1,0
2021/10/21,02:29:00,29280,29280,29280,29280,7,0
2021/10/21,02:30:00,29280,29280,29280,29280,4,0
2021/10/21,02:31:00,29280,29280,29280,29280,2,0
2021/10/21,02:32:00,29280,29280,29280,29280,0,0
2021/10/21,02:33:00,29270,29270,29270,29270,26,0
2021/10/21,02:34:00,29270,29270,29270,29270,4,0
2021/10/21,02:35:00,29270,29270,29270,29270,0,0
2021/10/21,02:36:00,29280,29280,29280,29280,5,0
2021/10/21,02:37:00,29280,29280,29280,29280,3,0
2021/10/21,02:38:00,29280,29280,29280,29280,0,0
2021/10/21,02:39:00,29280,29280,29280,29280,0,0
2021/10/21,02:40:00,29280,29280,29280,29280,0,0
2021/10/21,02:41:00,29280,29280,29280,29280,0,0
2021/10/21,02:42:00,29280,29280,29280,29280,5,0
2021/10/21,02:43:00,29280,29280,29280,29280,1,0
2021/10/21,02:44:00,29280,29280,29280,29280,0,0
2021/10/21,02:45:00,29280,29280,29280,29280,0,0
2021/10/21,02:46:00,29290,29290,29290,29290,11,0
2021/10/21,02:47:00,29290,29290,29290,29290,2,0
2021/10/21,02:48:00,29290,29290,29290,29290,0,0
2021/10/21,02:49:00,29290,29290,29290,29290,0,0
2021/10/21,02:50:00,29290,29290,29290,29290,0,0
2021/10/21,02:51:00,29280,29280,29280,29280,1,0
2021/10/21,02:52:00,29290,29290,29290,29290,14,0
2021/10/21,02:53:00,29290,29290,29290,29290,2,0
2021/10/21,02:54:00,29290,29290,29290,29290,3,0
2021/10/21,02:55:00,29290,29290,29290,29290,0,0
2021/10/21,02:56:00,29290,29290,29290,29290,0,0
2021/10/21,02:57:00,29290,29290,29290,29290,0,0
2021/10/21,02:58:00,29290,29290,29290,29290,1,0
2021/10/21,02:59:00,29290,29290,29290,29290,0,0
2021/10/21,03:00:00,29290,29290,29290,29290,1,0
2021/10/21,03:01:00,29290,29290,29290,29290,0,0
2021/10/21,03:02:00,29300,29300,29300,29300,9,0
2021/10/21,03:03:00,29300,29300,29300,29300,3,0
2021/10/21,03:04:00,29300,29300,29300,29300,0,0
2021/10/21,03:05:00,29300,29300,29300,29300,0,0
2021/10/21,03:06:00,29300,29300,29300,29300,8,0
2021/10/21,03:07:00,29300,29300,29300,29300,7,0
2021/10/21,03:08:00,29300,29300,29300,29300,0,0
2021/10/21,03:09:00,29300,29300,29300,29300,0,0
2021/10/21,03:10:00,29300,29300,29300,29300,0,0
2021/10/21,03:11:00,29300,29300,29300,29300,0,0
2021/10/21,03:12:00,29310,29310,29310,29310,22,0
2021/10/21,03:13:00,29310,29310,29300,29300,3,0
2021/10/21,03:14:00,29310,29310,29310,29310,1,0
2021/10/21,03:15:00,29310,29310,29310,29310,15,0
2021/10/21,03:16:00,29310,29310,29310,29310,26,0
2021/10/21,03:17:00,29310,29310,29310,29310,1,0
2021/10/21,03:18:00,29310,29310,29310,29310,4,0
2021/10/21,03:19:00,29310,29310,29310,29310,0,0
2021/10/21,03:20:00,29310,29310,29310,29310,0,0
2021/10/21,03:21:00,29300,29300,29300,29300,3,0
2021/10/21,03:22:00,29300,29300,29300,29300,2,0
2021/10/21,03:23:00,29300,29300,29300,29300,0,0
2021/10/21,03:24:00,29300,29300,29300,29300,0,0
2021/10/21,03:25:00,29300,29300,29300,29300,0,0
2021/10/21,03:26:00,29300,29300,29300,29300,0,0
2021/10/21,03:27:00,29300,29300,29300,29300,6,0
2021/10/21,03:28:00,29300,29300,29300,29300,1,0
2021/10/21,03:29:00,29300,29300,29300,29300,0,0
2021/10/21,03:30:00,29300,29300,29300,29300,0,0
2021/10/21,03:31:00,29300,29300,29300,29300,0,0
2021/10/21,03:32:00,29300,29300,29300,29300,2,0
2021/10/21,03:33:00,29300,29300,29300,29300,3,0
2021/10/21,03:34:00,29300,29300,29300,29300,0,0
2021/10/21,03:35:00,29300,29300,29300,29300,0,0
2021/10/21,03:36:00,29310,29310,29310,29310,1,0
2021/10/21,03:37:00,29300,29300,29300,29300,5,0
2021/10/21,03:38:00,29300,29300,29300,29300,7,0
2021/10/21,03:39:00,29300,29300,29300,29300,0,0
2021/10/21,03:40:00,29300,29300,29300,29300,0,0
2021/10/21,03:41:00,29300,29300,29300,29300,1,0
2021/10/21,03:42:00,29300,29300,29300,29300,0,0
2021/10/21,03:43:00,29310,29310,29310,29310,3,0
2021/10/21,03:44:00,29310,29310,29310,29310,0,0
2021/10/21,03:45:00,29310,29310,29310,29310,1,0
2021/10/21,03:46:00,29310,29310,29310,29310,0,0
2021/10/21,03:47:00,29300,29300,29300,29300,3,0
2021/10/21,03:48:00,29300,29300,29300,29300,1,0
2021/10/21,03:49:00,29300,29300,29300,29300,3,0
2021/10/21,03:50:00,29300,29300,29300,29300,0,0
2021/10/21,03:51:00,29300,29300,29300,29300,0,0
2021/10/21,03:52:00,29300,29300,29300,29300,0,0
2021/10/21,03:53:00,29300,29300,29300,29300,8,0
2021/10/21,03:54:00,29300,29300,29300,29300,0,0
2021/10/21,03:55:00,29300,29300,29300,29300,0,0
2021/10/21,03:56:00,29300,29300,29300,29300,0,0
2021/10/21,03:57:00,29310,29310,29310,29310,3,0
2021/10/21,03:58:00,29310,29310,29310,29310,5,0
2021/10/21,03:59:00,29310,29310,29310,29310,1,0
2021/10/21,04:00:00,29310,29310,29310,29310,2,0
2021/10/21,04:01:00,29310,29310,29310,29310,1,0
2021/10/21,04:02:00,29310,29310,29310,29310,1,0
2021/10/21,04:03:00,29310,29310,29310,29310,11,0
2021/10/21,04:04:00,29310,29310,29310,29310,0,0
2021/10/21,04:05:00,29310,29310,29310,29310,0,0
2021/10/21,04:06:00,29310,29310,29310,29310,1,0
2021/10/21,04:07:00,29310,29310,29310,29310,0,0
2021/10/21,04:08:00,29320,29320,29320,29320,44,0
2021/10/21,04:09:00,29320,29320,29320,29320,3,0
2021/10/21,04:10:00,29320,29320,29320,29320,2,0
2021/10/21,04:11:00,29320,29320,29320,29320,0,0
2021/10/21,04:12:00,29320,29320,29320,29320,21,0
2021/10/21,04:13:00,29320,29320,29320,29320,0,0
2021/10/21,04:14:00,29320,29320,29320,29320,0,0
2021/10/21,04:15:00,29320,29320,29320,29320,3,0
2021/10/21,04:16:00,29320,29320,29310,29310,23,0
2021/10/21,04:17:00,29310,29310,29310,29310,2,0
2021/10/21,04:18:00,29310,29310,29310,29310,3,0
2021/10/21,04:19:00,29310,29310,29310,29310,0,0
2021/10/21,04:20:00,29310,29310,29310,29310,0,0
2021/10/21,04:21:00,29310,29310,29310,29310,0,0
2021/10/21,04:22:00,29310,29310,29310,29310,0,0
2021/10/21,04:23:00,29310,29310,29310,29310,1,0
2021/10/21,04:24:00,29310,29310,29310,29310,1,0
2021/10/21,04:25:00,29310,29310,29310,29310,0,0
2021/10/21,04:26:00,29310,29310,29310,29310,1,0
2021/10/21,04:27:00,29310,29310,29310,29310,0,0
2021/10/21,04:28:00,29310,29310,29310,29310,0,0
2021/10/21,04:29:00,29310,29310,29310,29310,2,0
2021/10/21,04:30:00,29310,29310,29310,29310,0,0
2021/10/21,04:31:00,29300,29300,29300,29300,10,0
2021/10/21,04:32:00,29300,29300,29300,29300,2,0
2021/10/21,04:33:00,29290,29300,29290,29300,5,0
2021/10/21,04:34:00,29300,29300,29300,29300,2,0
2021/10/21,04:35:00,29300,29300,29300,29300,0,0
2021/10/21,04:36:00,29300,29300,29300,29300,0,0
2021/10/21,04:37:00,29300,29300,29300,29300,1,0
2021/10/21,04:38:00,29300,29300,29300,29300,6,0
2021/10/21,04:39:00,29300,29300,29300,29300,8,0
2021/10/21,04:40:00,29300,29300,29300,29300,0,0
2021/10/21,04:41:00,29300,29300,29300,29300,3,0
2021/10/21,04:42:00,29300,29300,29300,29300,0,0
2021/10/21,04:43:00,29300,29300,29300,29300,0,0
2021/10/21,04:44:00,29300,29300,29300,29300,2,0
2021/10/21,04:45:00,29300,29300,29300,29300,4,0
2021/10/21,04:46:00,29300,29300,29300,29300,0,0
2021/10/21,04:47:00,29300,29300,29300,29300,0,0
2021/10/21,04:48:00,29310,29310,29310,29310,26,0
2021/10/21,04:49:00,29310,29310,29310,29310,5,0
2021/10/21,04:50:00,29300,29300,29300,29300,2,0
2021/10/21,04:51:00,29300,29300,29300,29300,30,0
2021/10/21,04:52:00,29300,29300,29300,29300,33,0
2021/10/21,04:53:00,29300,29300,29300,29300,3,0
2021/10/21,04:54:00,29300,29300,29300,29300,1,0
2021/10/21,04:55:00,29300,29300,29300,29300,8,0
2021/10/21,04:56:00,29290,29290,29290,29290,24,0
2021/10/21,04:57:00,29290,29290,29290,29290,0,0
2021/10/21,04:58:00,29280,29280,29270,29280,54,0
2021/10/21,04:59:00,29270,29280,29270,29280,20,0
2021/10/21,05:00:00,29290,29300,29290,29300,3,0
2021/10/21,05:01:00,29300,29310,29290,29290,20,0
2021/10/21,05:02:00,29290,29290,29290,29290,0,0
2021/10/21,05:03:00,29280,29280,29280,29280,7,0
2021/10/21,05:04:00,29290,29290,29290,29290,6,0
2021/10/21,05:05:00,29290,29290,29290,29290,1,0
2021/10/21,05:06:00,29290,29290,29290,29290,3,0
2021/10/21,05:07:00,29290,29290,29290,29290,0,0
2021/10/21,05:08:00,29290,29290,29290,29290,0,0
2021/10/21,05:09:00,29290,29290,29290,29290,0,0
2021/10/21,05:10:00,29280,29280,29280,29280,4,0
2021/10/21,05:11:00,29280,29280,29280,29280,2,0
2021/10/21,05:12:00,29280,29280,29280,29280,2,0
2021/10/21,05:13:00,29280,29280,29280,29280,1,0
2021/10/21,05:14:00,29280,29280,29280,29280,0,0
2021/10/21,05:15:00,29280,29280,29280,29280,5,0
2021/10/21,05:16:00,29280,29280,29280,29280,0,0
2021/10/21,05:17:00,29280,29280,29280,29280,0,0
2021/10/21,05:18:00,29280,29280,29280,29280,0,0
2021/10/21,05:19:00,29280,29280,29280,29280,0,0
2021/10/21,05:20:00,29280,29280,29280,29280,0,0
2021/10/21,05:21:00,29280,29280,29260,29270,72,0
2021/10/21,05:22:00,29270,29270,29270,29270,0,0
2021/10/21,05:23:00,29270,29270,29270,29270,4,0
2021/10/21,05:24:00,29270,29270,29270,29270,0,0
2021/10/21,05:25:00,29270,29270,29270,29270,0,0
2021/10/21,05:26:00,29270,29270,29270,29270,9,0
2021/10/21,05:27:00,29270,29270,29270,29270,0,0
2021/10/21,05:28:00,29270,29270,29270,29270,0,0
2021/10/21,05:29:00,29270,29270,29270,29270,0,0
2021/10/21,05:30:00,29270,29270,29270,29270,0,0
2021/10/21,05:31:00,29280,29290,29280,29280,25,0
2021/10/21,05:32:00,29280,29280,29280,29280,0,0
2021/10/21,05:33:00,29280,29280,29280,29280,0,0
2021/10/21,05:34:00,29280,29280,29280,29280,0,0
2021/10/21,05:35:00,29280,29280,29280,29280,0,0
2021/10/21,05:36:00,29280,29280,29280,29280,0,0
2021/10/21,05:37:00,29280,29280,29280,29280,0,0
2021/10/21,05:38:00,29280,29280,29280,29280,0,0
2021/10/21,05:39:00,29280,29280,29280,29280,1,0
2021/10/21,05:40:00,29290,29290,29280,29280,3,0
2021/10/21,05:41:00,29280,29280,29280,29280,0,0
2021/10/21,05:42:00,29280,29280,29280,29280,0,0
2021/10/21,05:43:00,29280,29280,29280,29280,0,0
2021/10/21,05:44:00,29280,29280,29280,29280,0,0
2021/10/21,05:45:00,29280,29280,29280,29280,0,0
2021/10/21,05:46:00,29280,29280,29280,29280,0,0
2021/10/21,05:47:00,29280,29280,29280,29280,0,0
2021/10/21,05:48:00,29280,29280,29280,29280,0,0
2021/10/21,05:49:00,29280,29280,29280,29280,0,0
2021/10/21,05:50:00,29270,29270,29270,29270,11,0
2021/10/21,05:51:00,29270,29270,29270,29270,0,0
2021/10/21,05:52:00,29270,29270,29270,29270,1,0
2021/10/21,05:53:00,29270,29270,29270,29270,0,0
2021/10/21,05:54:00,29270,29270,29270,29270,0,0
2021/10/21,05:55:00,29260,29260,29260,29260,2,0
2021/10/21,05:56:00,29260,29260,29260,29260,0,0
2021/10/21,05:57:00,29260,29260,29260,29260,0,0
2021/10/21,05:58:00,29260,29260,29260,29260,0,0
2021/10/21,05:59:00,29260,29260,29260,29260,0,0
2021/10/21,06:00:00,29260,29260,29260,29260,40,0
2021/10/21,08:46:00,29210,29230,29210,29220,387,0
2021/10/21,08:47:00,29210,29210,29190,29190,98,0
2021/10/21,08:48:00,29190,29190,29180,29190,73,0
2021/10/21,08:49:00,29190,29190,29180,29180,20,0
2021/10/21,08:50:00,29180,29180,29160,29160,27,0
2021/10/21,08:51:00,29160,29170,29150,29160,62,0
2021/10/21,08:52:00,29160,29160,29140,29160,98,0
2021/10/21,08:53:00,29150,29160,29140,29150,71,0
2021/10/21,08:54:00,29150,29150,29140,29150,64,0
2021/10/21,08:55:00,29150,29150,29130,29130,41,0
2021/10/21,08:56:00,29140,29140,29130,29130,45,0
2021/10/21,08:57:00,29130,29140,29130,29140,74,0
2021/10/21,08:58:00,29140,29150,29140,29150,11,0
2021/10/21,08:59:00,29140,29140,29120,29130,62,0
2021/10/21,09:00:00,29140,29140,29110,29110,132,0
2021/10/21,09:01:00,29120,29120,29060,29060,527,0
2021/10/21,09:02:00,29050,29110,29050,29110,323,0
2021/10/21,09:03:00,29110,29110,29090,29110,258,0
2021/10/21,09:04:00,29110,29110,29090,29110,216,0
2021/10/21,09:05:00,29110,29110,29070,29070,231,0
2021/10/21,09:06:00,29070,29090,29070,29090,91,0
2021/10/21,09:07:00,29080,29090,29080,29090,163,0
2021/10/21,09:08:00,29100,29100,29090,29090,100,0
2021/10/21,09:09:00,29090,29090,29070,29070,73,0
2021/10/21,09:10:00,29080,29090,29080,29090,78,0
2021/10/21,09:11:00,29080,29090,29080,29090,93,0
2021/10/21,09:12:00,29080,29080,29070,29080,65,0
2021/10/21,09:13:00,29070,29080,29070,29080,32,0
2021/10/21,09:14:00,29080,29080,29070,29070,68,0
2021/10/21,09:15:00,29070,29090,29070,29090,98,0
2021/10/21,09:16:00,29080,29080,29060,29080,143,0
2021/10/21,09:17:00,29090,29120,29090,29120,150,0
2021/10/21,09:18:00,29110,29130,29100,29110,277,0
2021/10/21,09:19:00,29110,29110,29110,29110,22,0
2021/10/21,09:20:00,29120,29120,29100,29110,164,0
2021/10/21,09:21:00,29110,29110,29110,29110,58,0
2021/10/21,09:22:00,29110,29110,29100,29100,83,0
2021/10/21,09:23:00,29100,29100,29090,29100,55,0
2021/10/21,09:24:00,29100,29110,29100,29110,40,0
2021/10/21,09:25:00,29110,29120,29110,29120,38,0
2021/10/21,09:26:00,29120,29120,29120,29120,37,0
2021/10/21,09:27:00,29110,29110,29090,29090,98,0
2021/10/21,09:28:00,29090,29100,29090,29100,119,0
2021/10/21,09:29:00,29100,29110,29100,29110,63,0
2021/10/21,09:30:00,29100,29110,29100,29100,57,0
2021/10/21,09:31:00,29090,29090,29090,29090,58,0
2021/10/21,09:32:00,29090,29090,29070,29080,91,0
2021/10/21,09:33:00,29070,29080,29070,29080,57,0
2021/10/21,09:34:00,29080,29080,29080,29080,45,0
2021/10/21,09:35:00,29090,29090,29090,29090,20,0
2021/10/21,09:36:00,29080,29090,29080,29090,66,0
2021/10/21,09:37:00,29100,29130,29100,29120,143,0
2021/10/21,09:38:00,29120,29150,29120,29150,146,0
2021/10/21,09:39:00,29150,29170,29150,29170,221,0
2021/10/21,09:40:00,29170,29170,29170,29170,49,0
2021/10/21,09:41:00,29160,29160,29150,29150,201,0
2021/10/21,09:42:00,29150,29150,29150,29150,44,0
2021/10/21,09:43:00,29140,29150,29140,29150,88,0
2021/10/21,09:44:00,29140,29150,29140,29150,101,0
2021/10/21,09:45:00,29150,29150,29150,29150,33,0
2021/10/21,09:46:00,29150,29150,29150,29150,14,0
2021/10/21,09:47:00,29150,29150,29150,29150,149,0
2021/10/21,09:48:00,29140,29140,29130,29130,108,0
2021/10/21,09:49:00,29130,29130,29130,29130,142,0
2021/10/21,09:50:00,29130,29140,29130,29140,34,0
2021/10/21,09:51:00,29140,29140,29140,29140,39,0
2021/10/21,09:52:00,29140,29140,29140,29140,35,0
2021/10/21,09:53:00,29130,29130,29130,29130,3,0
2021/10/21,09:54:00,29130,29140,29130,29140,46,0
2021/10/21,09:55:00,29140,29140,29130,29130,50,0
2021/10/21,09:56:00,29130,29130,29130,29130,43,0
2021/10/21,09:57:00,29140,29140,29140,29140,62,0
2021/10/21,09:58:00,29140,29140,29130,29140,28,0
2021/10/21,09:59:00,29130,29140,29130,29130,69,0
2021/10/21,10:00:00,29140,29140,29140,29140,5,0
2021/10/21,10:01:00,29130,29130,29130,29130,40,0
2021/10/21,10:02:00,29130,29130,29110,29120,358,0
2021/10/21,10:03:00,29120,29120,29100,29100,38,0
2021/10/21,10:04:00,29110,29120,29110,29120,83,0
2021/10/21,10:05:00,29130,29150,29130,29140,156,0
2021/10/21,10:06:00,29150,29170,29150,29170,65,0
2021/10/21,10:07:00,29160,29160,29160,29160,50,0
2021/10/21,10:08:00,29150,29160,29150,29160,19,0
2021/10/21,10:09:00,29160,29160,29160,29160,32,0
2021/10/21,10:10:00,29150,29160,29150,29160,63,0
2021/10/21,10:11:00,29160,29160,29160,29160,58,0
2021/10/21,10:12:00,29170,29170,29160,29160,82,0
2021/10/21,10:13:00,29160,29170,29160,29170,49,0
2021/10/21,10:14:00,29170,29180,29170,29180,44,0
2021/10/21,10:15:00,29180,29190,29180,29180,61,0
2021/10/21,10:16:00,29180,29180,29170,29180,25,0
2021/10/21,10:17:00,29180,29180,29180,29180,15,0
2021/10/21,10:18:00,29190,29190,29180,29180,58,0
2021/10/21,10:19:00,29180,29190,29180,29180,131,0
2021/10/21,10:20:00,29180,29180,29180,29180,32,0
2021/10/21,10:21:00,29180,29180,29170,29180,40,0
2021/10/21,10:22:00,29180,29190,29180,29190,24,0
2021/10/21,10:23:00,29190,29220,29190,29200,215,0
2021/10/21,10:24:00,29200,29200,29190,29190,86,0
2021/10/21,10:25:00,29190,29200,29190,29200,12,0
2021/10/21,10:26:00,29190,29200,29190,29200,5,0
2021/10/21,10:27:00,29190,29190,29190,29190,128,0
2021/10/21,10:28:00,29180,29180,29170,29180,126,0
2021/10/21,10:29:00,29170,29170,29170,29170,38,0
2021/10/21,10:30:00,29180,29180,29170,29170,14,0
2021/10/21,10:31:00,29160,29180,29160,29180,33,0
2021/10/21,10:32:00,29180,29200,29180,29180,93,0
2021/10/21,10:33:00,29190,29190,29190,29190,88,0
2021/10/21,10:34:00,29190,29190,29190,29190,22,0
2021/10/21,10:35:00,29180,29190,29180,29190,32,0
2021/10/21,10:36:00,29200,29210,29200,29210,302,0
2021/10/21,10:37:00,29200,29210,29200,29210,225,0
2021/10/21,10:38:00,29210,29220,29210,29210,154,0
2021/10/21,10:39:00,29210,29220,29210,29220,38,0
2021/10/21,10:40:00,29210,29210,29210,29210,24,0
2021/10/21,10:41:00,29210,29210,29200,29200,130,0
2021/10/21,10:42:00,29190,29190,29170,29180,108,0
2021/10/21,10:43:00,29190,29190,29180,29180,57,0
2021/10/21,10:44:00,29190,29200,29190,29190,59,0
2021/10/21,10:45:00,29180,29180,29160,29170,121,0
2021/10/21,10:46:00,29170,29180,29170,29180,108,0
2021/10/21,10:47:00,29180,29180,29180,29180,2,0
2021/10/21,10:48:00,29180,29180,29180,29180,60,0
2021/10/21,10:49:00,29180,29180,29170,29180,27,0
2021/10/21,10:50:00,29180,29180,29180,29180,12,0
2021/10/21,10:51:00,29180,29180,29180,29180,11,0
2021/10/21,10:52:00,29180,29180,29170,29180,30,0
2021/10/21,10:53:00,29180,29190,29180,29180,89,0
2021/10/21,10:54:00,29190,29190,29180,29190,47,0
2021/10/21,10:55:00,29180,29190,29170,29180,41,0
2021/10/21,10:56:00,29180,29180,29180,29180,13,0
2021/10/21,10:57:00,29180,29180,29180,29180,2,0
2021/10/21,10:58:00,29180,29180,29170,29180,31,0
2021/10/21,10:59:00,29180,29180,29160,29170,95,0
2021/10/21,11:00:00,29170,29170,29170,29170,10,0
2021/10/21,11:01:00,29170,29200,29170,29200,51,0
2021/10/21,11:02:00,29200,29200,29190,29190,76,0
2021/10/21,11:03:00,29190,29200,29190,29190,25,0
2021/10/21,11:04:00,29190,29200,29190,29200,117,0
2021/10/21,11:05:00,29190,29190,29190,29190,18,0
2021/10/21,11:06:00,29190,29190,29180,29180,34,0
2021/10/21,11:07:00,29190,29190,29180,29180,63,0
2021/10/21,11:08:00,29180,29180,29180,29180,21,0
2021/10/21,11:09:00,29180,29180,29180,29180,10,0
2021/10/21,11:10:00,29180,29180,29170,29170,13,0
2021/10/21,11:11:00,29180,29180,29170,29170,74,0
2021/10/21,11:12:00,29160,29160,29160,29160,2,0
2021/10/21,11:13:00,29160,29160,29160,29160,30,0
2021/10/21,11:14:00,29160,29170,29160,29160,46,0
2021/10/21,11:15:00,29160,29160,29160,29160,5,0
2021/10/21,11:16:00,29150,29150,29140,29140,130,0
2021/10/21,11:17:00,29140,29170,29140,29170,119,0
2021/10/21,11:18:00,29170,29170,29160,29160,39,0
2021/10/21,11:19:00,29150,29150,29150,29150,43,0
2021/10/21,11:20:00,29150,29150,29150,29150,14,0
2021/10/21,11:21:00,29150,29150,29150,29150,34,0
2021/10/21,11:22:00,29150,29160,29150,29160,49,0
2021/10/21,11:23:00,29170,29170,29160,29160,21,0
2021/10/21,11:24:00,29160,29160,29160,29160,21,0
2021/10/21,11:25:00,29160,29160,29160,29160,54,0
2021/10/21,11:26:00,29150,29160,29150,29160,20,0
2021/10/21,11:27:00,29150,29150,29150,29150,35,0
2021/10/21,11:28:00,29160,29160,29160,29160,10,0
2021/10/21,11:29:00,29160,29170,29160,29160,32,0
2021/10/21,11:30:00,29160,29160,29150,29150,70,0
2021/10/21,11:31:00,29150,29160,29150,29150,23,0
2021/10/21,11:32:00,29150,29150,29150,29150,14,0
2021/10/21,11:33:00,29150,29150,29150,29150,0,0
2021/10/21,11:34:00,29150,29150,29150,29150,22,0
2021/10/21,11:35:00,29150,29150,29140,29140,30,0
2021/10/21,11:36:00,29140,29160,29140,29160,24,0
2021/10/21,11:37:00,29150,29160,29150,29160,6,0
2021/10/21,11:38:00,29160,29170,29160,29170,22,0
2021/10/21,11:39:00,29170,29180,29170,29180,73,0
2021/10/21,11:40:00,29180,29180,29180,29180,0,0
2021/10/21,11:41:00,29180,29180,29180,29180,60,0
2021/10/21,11:42:00,29170,29170,29170,29170,22,0
2021/10/21,11:43:00,29170,29170,29170,29170,5,0
2021/10/21,11:44:00,29170,29170,29170,29170,0,0
2021/10/21,11:45:00,29160,29170,29160,29170,42,0
2021/10/21,11:46:00,29170,29170,29170,29170,0,0
2021/10/21,11:47:00,29170,29180,29170,29180,38,0
2021/10/21,11:48:00,29180,29180,29180,29180,19,0
2021/10/21,11:49:00,29180,29180,29180,29180,12,0
2021/10/21,11:50:00,29180,29180,29180,29180,0,0
2021/10/21,11:51:00,29170,29170,29170,29170,23,0
2021/10/21,11:52:00,29170,29180,29170,29180,13,0
2021/10/21,11:53:00,29170,29170,29170,29170,8,0
2021/10/21,11:54:00,29170,29170,29170,29170,13,0
2021/10/21,11:55:00,29170,29170,29170,29170,9,0
2021/10/21,11:56:00,29170,29170,29170,29170,0,0
2021/10/21,11:57:00,29170,29170,29170,29170,8,0
2021/10/21,11:58:00,29180,29180,29180,29180,36,0
2021/10/21,11:59:00,29180,29180,29180,29180,2,0
2021/10/21,12:00:00,29180,29180,29180,29180,0,0
2021/10/21,12:01:00,29180,29180,29180,29180,0,0
2021/10/21,12:02:00,29180,29180,29180,29180,7,0
2021/10/21,12:03:00,29180,29180,29180,29180,14,0
2021/10/21,12:04:00,29170,29170,29170,29170,36,0
2021/10/21,12:05:00,29170,29170,29170,29170,1,0
2021/10/21,12:06:00,29170,29170,29170,29170,0,0
2021/10/21,12:07:00,29170,29170,29170,29170,0,0
2021/10/21,12:08:00,29170,29170,29170,29170,1,0
2021/10/21,12:09:00,29160,29160,29160,29160,20,0
2021/10/21,12:10:00,29150,29150,29150,29150,2,0
2021/10/21,12:11:00,29150,29160,29150,29160,24,0
2021/10/21,12:12:00,29160,29160,29160,29160,18,0
2021/10/21,12:13:00,29150,29150,29150,29150,21,0
2021/10/21,12:14:00,29150,29150,29150,29150,17,0
2021/10/21,12:15:00,29150,29150,29150,29150,10,0
2021/10/21,12:16:00,29160,29160,29160,29160,6,0
2021/10/21,12:17:00,29160,29160,29160,29160,16,0
2021/10/21,12:18:00,29160,29160,29160,29160,0,0
2021/10/21,12:19:00,29150,29150,29150,29150,24,0
2021/10/21,12:20:00,29150,29150,29140,29140,28,0
2021/10/21,12:21:00,29140,29140,29140,29140,0,0
2021/10/21,12:22:00,29130,29140,29130,29140,33,0
2021/10/21,12:23:00,29140,29140,29140,29140,8,0
2021/10/21,12:24:00,29140,29140,29140,29140,2,0
2021/10/21,12:25:00,29140,29140,29140,29140,0,0
2021/10/21,12:26:00,29130,29140,29130,29140,28,0
2021/10/21,12:27:00,29140,29140,29140,29140,0,0
2021/10/21,12:28:00,29140,29140,29140,29140,12,0
2021/10/21,12:29:00,29140,29140,29140,29140,0,0
2021/10/21,12:30:00,29140,29140,29140,29140,0,0
2021/10/21,12:31:00,29130,29130,29130,29130,85,0
2021/10/21,12:32:00,29120,29130,29120,29130,50,0
2021/10/21,12:33:00,29130,29130,29130,29130,22,0
2021/10/21,12:34:00,29130,29130,29130,29130,37,0
2021/10/21,12:35:00,29130,29130,29130,29130,2,0
2021/10/21,12:36:00,29120,29120,29120,29120,34,0
2021/10/21,12:37:00,29120,29130,29120,29130,71,0
2021/10/21,12:38:00,29130,29130,29130,29130,0,0
2021/10/21,12:39:00,29130,29130,29130,29130,0,0
2021/10/21,12:40:00,29130,29130,29130,29130,1,0
2021/10/21,12:41:00,29120,29120,29120,29120,33,0
2021/10/21,12:42:00,29120,29120,29120,29120,1,0
2021/10/21,12:43:00,29120,29120,29120,29120,1,0
2021/10/21,12:44:00,29120,29120,29120,29120,1,0
2021/10/21,12:45:00,29120,29130,29120,29130,2,0
2021/10/21,12:46:00,29130,29130,29120,29120,69,0
2021/10/21,12:47:00,29120,29130,29120,29130,34,0
2021/10/21,12:48:00,29120,29120,29110,29110,21,0
2021/10/21,12:49:00,29110,29110,29100,29110,20,0
2021/10/21,12:50:00,29100,29100,29090,29100,63,0
2021/10/21,12:51:00,29100,29100,29100,29100,47,0
2021/10/21,12:52:00,29090,29100,29090,29100,46,0
2021/10/21,12:53:00,29100,29100,29090,29090,3,0
2021/10/21,12:54:00,29090,29090,29080,29080,235,0
2021/10/21,12:55:00,29080,29080,29070,29080,126,0
2021/10/21,12:56:00,29070,29080,29070,29080,96,0
2021/10/21,12:57:00,29080,29080,29080,29080,35,0
2021/10/21,12:58:00,29090,29090,29080,29080,6,0
2021/10/21,12:59:00,29080,29080,29080,29080,2,0
2021/10/21,13:00:00,29080,29080,29070,29070,117,0
2021/10/21,13:01:00,29070,29080,29070,29080,129,0
2021/10/21,13:02:00,29080,29080,29080,29080,136,0
2021/10/21,13:03:00,29070,29070,29070,29070,31,0
2021/10/21,13:04:00,29060,29060,29060,29060,35,0
2021/10/21,13:05:00,29060,29060,29060,29060,70,0
2021/10/21,13:06:00,29060,29060,29020,29020,599,0
2021/10/21,13:07:00,29020,29020,29000,29000,319,0
2021/10/21,13:08:00,29010,29010,28980,28980,441,0
2021/10/21,13:09:00,28990,28990,28980,28990,135,0
2021/10/21,13:10:00,29000,29000,28990,28990,241,0
2021/10/21,13:11:00,28990,28990,28960,28960,182,0
2021/10/21,13:12:00,28960,28960,28930,28940,135,0
2021/10/21,13:13:00,28950,28950,28940,28950,90,0
2021/10/21,13:14:00,28940,28950,28940,28950,90,0
2021/10/21,13:15:00,28960,28960,28930,28940,151,0
2021/10/21,13:16:00,28940,28950,28880,28890,753,0
2021/10/21,13:17:00,28880,28880,28860,28860,416,0
2021/10/21,13:18:00,28850,28880,28840,28870,432,0
2021/10/21,13:19:00,28880,28880,28840,28840,253,0
2021/10/21,13:20:00,28850,28870,28840,28850,262,0
2021/10/21,13:21:00,28860,28870,28860,28860,95,0
2021/10/21,13:22:00,28860,28860,28830,28830,547,0
2021/10/21,13:23:00,28830,28840,28830,28840,288,0
2021/10/21,13:24:00,28840,28850,28820,28830,239,0
2021/10/21,13:25:00,28840,28840,28820,28830,476,0
2021/10/21,13:26:00,28820,28830,28810,28820,190,0
2021/10/21,13:27:00,28830,28830,28790,28800,311,0
2021/10/21,13:28:00,28810,28830,28800,28810,412,0
2021/10/21,13:29:00,28810,28810,28780,28790,317,0
2021/10/21,13:30:00,28800,28820,28790,28790,684,0
2021/10/21,13:31:00,28790,28800,28780,28790,247,0
2021/10/21,13:32:00,28790,28800,28770,28770,302,0
2021/10/21,13:33:00,28770,28770,28730,28730,432,0
2021/10/21,13:34:00,28740,28770,28740,28740,290,0
2021/10/21,13:35:00,28750,28790,28750,28790,294,0
2021/10/21,13:36:00,28790,28840,28790,28820,515,0
2021/10/21,13:37:00,28820,28820,28790,28790,578,0
2021/10/21,13:38:00,28800,28800,28780,28780,52,0
2021/10/21,13:39:00,28790,28790,28740,28760,373,0
2021/10/21,13:40:00,28770,28780,28760,28780,104,0
2021/10/21,13:41:00,28780,28780,28770,28780,77,0
2021/10/21,13:42:00,28780,28790,28780,28780,25,0
2021/10/21,13:43:00,28790,28800,28780,28800,99,0
2021/10/21,13:44:00,28800,28810,28800,28810,109,0
2021/10/21,13:45:00,28820,28830,28810,28810,150,0
2021/10/21,13:46:00,28810,28810,28790,28800,426,0
2021/10/21,13:47:00,28810,28810,28790,28800,174,0
2021/10/21,13:48:00,28800,28810,28790,28790,109,0
2021/10/21,13:49:00,28790,28800,28790,28800,141,0
2021/10/21,13:50:00,28800,28800,28780,28790,129,0
2021/10/21,13:51:00,28790,28800,28790,28800,74,0
2021/10/21,13:52:00,28800,28810,28790,28800,100,0
2021/10/21,13:53:00,28810,28810,28810,28810,57,0
2021/10/21,13:54:00,28820,28830,28810,28820,284,0
2021/10/21,13:55:00,28820,28830,28810,28830,382,0
2021/10/21,13:56:00,28840,28850,28820,28830,589,0
2021/10/21,13:57:00,28830,28840,28830,28840,25,0
2021/10/21,13:58:00,28840,28880,28840,28870,295,0
2021/10/21,13:59:00,28870,28870,28850,28850,163,0
2021/10/21,14:00:00,28850,28870,28850,28860,23,0
2021/10/21,14:01:00,28860,28860,28830,28830,345,0
2021/10/21,14:02:00,28830,28830,28810,28820,204,0
2021/10/21,14:03:00,28820,28820,28810,28810,59,0
2021/10/21,14:04:00,28810,28810,28800,28800,423,0
2021/10/21,14:05:00,28800,28810,28800,28800,56,0
2021/10/21,14:06:00,28810,28810,28800,28800,81,0
2021/10/21,14:07:00,28790,28800,28790,28800,88,0
2021/10/21,14:08:00,28790,28810,28780,28810,150,0
2021/10/21,14:09:00,28810,28820,28800,28800,65,0
2021/10/21,14:10:00,28800,28800,28780,28790,63,0
2021/10/21,14:11:00,28790,28790,28770,28780,173,0
2021/10/21,14:12:00,28780,28780,28770,28780,118,0
2021/10/21,14:13:00,28780,28790,28780,28790,67,0
2021/10/21,14:14:00,28790,28800,28790,28800,43,0
2021/10/21,14:15:00,28800,28800,28790,28790,142,0
2021/10/21,14:16:00,28790,28790,28760,28760,279,0
2021/10/21,14:17:00,28770,28780,28760,28780,177,0
2021/10/21,14:18:00,28780,28790,28780,28780,25,0
2021/10/21,14:19:00,28790,28790,28790,28790,138,0
2021/10/21,14:20:00,28790,28790,28780,28780,86,0
2021/10/21,14:21:00,28780,28780,28760,28760,198,0
2021/10/21,14:22:00,28760,28770,28760,28760,97,0
2021/10/21,14:23:00,28750,28750,28740,28750,143,0
2021/10/21,14:24:00,28740,28750,28740,28750,351,0
2021/10/21,14:25:00,28750,28760,28740,28740,154,0
2021/10/21,14:26:00,28750,28750,28750,28750,89,0
2021/10/21,14:27:00,28740,28740,28740,28740,26,0
2021/10/21,14:28:00,28730,28740,28710,28710,349,0
2021/10/21,14:29:00,28720,28740,28720,28720,455,0
2021/10/21,14:30:00,28720,28730,28710,28730,152,0
2021/10/21,14:31:00,28730,28730,28720,28730,266,0
2021/10/21,14:32:00,28730,28760,28730,28760,181,0
2021/10/21,14:33:00,28760,28760,28750,28760,85,0
2021/10/21,14:34:00,28760,28770,28760,28770,83,0
2021/10/21,14:35:00,28770,28770,28770,28770,19,0
2021/10/21,14:36:00,28770,28770,28770,28770,2,0
2021/10/21,14:37:00,28770,28770,28750,28750,73,0
2021/10/21,14:38:00,28750,28760,28750,28750,80,0
2021/10/21,14:39:00,28740,28740,28730,28730,154,0
2021/10/21,14:40:00,28720,28730,28720,28730,96,0
2021/10/21,14:41:00,28730,28740,28720,28730,160,0
2021/10/21,14:42:00,28730,28730,28730,28730,1,0
2021/10/21,14:43:00,28730,28740,28730,28730,47,0
2021/10/21,14:44:00,28720,28720,28690,28690,677,0
2021/10/21,14:45:00,28690,28690,28680,28680,231,0
2021/10/21,14:46:00,28680,28710,28680,28700,538,0
2021/10/21,14:47:00,28700,28700,28690,28690,211,0
2021/10/21,14:48:00,28690,28700,28690,28690,6,0
2021/10/21,14:49:00,28700,28700,28690,28690,169,0
2021/10/21,14:50:00,28680,28690,28680,28690,67,0
2021/10/21,14:51:00,28690,28690,28680,28690,108,0
2021/10/21,14:52:00,28690,28700,28690,28700,188,0
2021/10/21,14:53:00,28700,28700,28690,28690,131,0
2021/10/21,14:54:00,28700,28700,28690,28690,68,0
2021/10/21,14:55:00,28700,28710,28700,28710,166,0
2021/10/21,14:56:00,28700,28710,28700,28710,113,0
2021/10/21,14:57:00,28710,28720,28700,28720,144,0
2021/10/21,14:58:00,28710,28720,28710,28720,163,0
2021/10/21,14:59:00,28710,28730,28710,28720,192,0
2021/10/21,15:00:00,28730,28730,28710,28710,451,0
2021/10/21,15:01:00,28710,28730,28710,28730,452,0
2021/10/21,15:02:00,28730,28770,28730,28760,485,0
2021/10/21,15:03:00,28760,28790,28760,28780,311,0
2021/10/21,15:04:00,28780,28790,28770,28780,142,0
2021/10/21,15:05:00,28780,28790,28770,28770,174,0
2021/10/21,15:06:00,28780,28780,28730,28740,244,0
2021/10/21,15:07:00,28740,28750,28730,28740,78,0
2021/10/21,15:08:00,28740,28750,28710,28730,281,0
2021/10/21,15:09:00,28720,28740,28720,28740,171,0
2021/10/21,15:10:00,28730,28740,28710,28710,156,0
2021/10/21,15:11:00,28710,28710,28710,28710,0,0
2021/10/21,15:12:00,28710,28710,28710,28710,0,0
2021/10/21,15:13:00,28710,28710,28710,28710,0,0
2021/10/21,15:14:00,28710,28710,28710,28710,0,0
2021/10/21,15:15:00,28710,28730,28710,28730,2130,0
2021/10/21,16:31:00,28730,28760,28730,28730,403,0
2021/10/21,16:32:00,28730,28750,28730,28740,208,0
2021/10/21,16:33:00,28740,28740,28740,28740,42,0
2021/10/21,16:34:00,28740,28740,28720,28730,44,0
2021/10/21,16:35:00,28740,28750,28730,28730,233,0
2021/10/21,16:36:00,28740,28740,28730,28730,81,0
2021/10/21,16:37:00,28730,28740,28720,28730,257,0
2021/10/21,16:38:00,28730,28740,28730,28740,401,0
2021/10/21,16:39:00,28750,28750,28740,28740,113,0
2021/10/21,16:40:00,28730,28730,28730,28730,90,0
2021/10/21,16:41:00,28730,28730,28730,28730,17,0
2021/10/21,16:42:00,28730,28730,28730,28730,12,0
2021/10/21,16:43:00,28720,28720,28720,28720,31,0
2021/10/21,16:44:00,28720,28730,28720,28730,37,0
2021/10/21,16:45:00,28730,28730,28730,28730,61,0
2021/10/21,16:46:00,28730,28730,28720,28720,40,0
2021/10/21,16:47:00,28720,28720,28720,28720,23,0
2021/10/21,16:48:00,28720,28720,28720,28720,9,0
2021/10/21,16:49:00,28730,28730,28730,28730,29,0
2021/10/21,16:50:00,28730,28730,28720,28720,28,0
2021/10/21,16:51:00,28720,28720,28720,28720,27,0
2021/10/21,16:52:00,28730,28730,28720,28730,17,0
2021/10/21,16:53:00,28730,28730,28730,28730,59,0
2021/10/21,16:54:00,28730,28730,28720,28720,24,0
2021/10/21,16:55:00,28720,28730,28720,28730,55,0
2021/10/21,16:56:00,28730,28740,28730,28740,10,0
2021/10/21,16:57:00,28750,28750,28730,28740,263,0
2021/10/21,16:58:00,28740,28740,28730,28740,60,0
2021/10/21,16:59:00,28740,28750,28730,28730,92,0
2021/10/21,17:00:00,28730,28740,28730,28730,102,0
2021/10/21,17:01:00,28720,28720,28720,28720,10,0
2021/10/21,17:02:00,28720,28720,28720,28720,33,0
2021/10/21,17:03:00,28720,28720,28710,28710,152,0
2021/10/21,17:04:00,28710,28710,28700,28700,141,0
2021/10/21,17:05:00,28700,28700,28660,28660,532,0
2021/10/21,17:06:00,28650,28660,28610,28610,388,0
2021/10/21,17:07:00,28610,28610,28540,28570,780,0
2021/10/21,17:08:00,28560,28570,28530,28570,182,0
2021/10/21,17:09:00,28570,28580,28560,28570,183,0
2021/10/21,17:10:00,28570,28570,28520,28530,272,0
2021/10/21,17:11:00,28530,28560,28530,28560,156,0
2021/10/21,17:12:00,28560,28560,28560,28560,60,0
2021/10/21,17:13:00,28570,28570,28560,28560,127,0
2021/10/21,17:14:00,28560,28570,28560,28570,90,0
2021/10/21,17:15:00,28570,28580,28570,28570,33,0
2021/10/21,17:16:00,28570,28600,28570,28590,138,0
2021/10/21,17:17:00,28590,28600,28580,28600,68,0
2021/10/21,17:18:00,28610,28610,28600,28600,113,0
2021/10/21,17:19:00,28600,28600,28600,28600,1,0
2021/10/21,17:20:00,28610,28610,28590,28590,73,0
2021/10/21,17:21:00,28590,28590,28570,28570,86,0
2021/10/21,17:22:00,28570,28570,28540,28540,133,0
2021/10/21,17:23:00,28550,28570,28550,28570,44,0
2021/10/21,17:24:00,28570,28580,28570,28580,17,0
2021/10/21,17:25:00,28580,28580,28570,28570,23,0
2021/10/21,17:26:00,28570,28570,28560,28560,36,0
2021/10/21,17:27:00,28570,28580,28570,28570,59,0
2021/10/21,17:28:00,28570,28570,28560,28560,25,0
2021/10/21,17:29:00,28560,28570,28560,28570,26,0
2021/10/21,17:30:00,28570,28570,28560,28560,29,0
2021/10/21,17:31:00,28560,28570,28560,28570,46,0
2021/10/21,17:32:00,28570,28580,28560,28560,145,0
2021/10/21,17:33:00,28560,28560,28560,28560,28,0
2021/10/21,17:34:00,28560,28560,28540,28540,83,0
2021/10/21,17:35:00,28540,28550,28540,28550,66,0
2021/10/21,17:36:00,28560,28570,28550,28550,253,0
2021/10/21,17:37:00,28550,28550,28540,28540,38,0
2021/10/21,17:38:00,28540,28550,28530,28540,159,0
2021/10/21,17:39:00,28540,28540,28520,28530,108,0
2021/10/21,17:40:00,28540,28540,28530,28530,113,0
2021/10/21,17:41:00,28540,28540,28530,28530,24,0
2021/10/21,17:42:00,28540,28550,28540,28550,30,0
2021/10/21,17:43:00,28550,28550,28550,28550,17,0
2021/10/21,17:44:00,28550,28550,28550,28550,1,0
2021/10/21,17:45:00,28540,28550,28530,28540,135,0
2021/10/21,17:46:00,28540,28540,28540,28540,12,0
2021/10/21,17:47:00,28540,28540,28500,28500,528,0
2021/10/21,17:48:00,28500,28510,28500,28500,153,0
2021/10/21,17:49:00,28510,28510,28510,28510,10,0
2021/10/21,17:50:00,28500,28500,28500,28500,30,0
2021/10/21,17:51:00,28500,28510,28500,28510,64,0
2021/10/21,17:52:00,28510,28510,28500,28510,80,0
2021/10/21,17:53:00,28510,28530,28510,28530,74,0
2021/10/21,17:54:00,28530,28530,28520,28520,35,0
2021/10/21,17:55:00,28520,28520,28520,28520,21,0
2021/10/21,17:56:00,28520,28520,28520,28520,73,0
2021/10/21,17:57:00,28520,28520,28520,28520,0,0
2021/10/21,17:58:00,28520,28520,28520,28520,30,0
2021/10/21,17:59:00,28520,28530,28520,28520,44,0
2021/10/21,18:00:00,28520,28520,28520,28520,18,0
2021/10/21,18:01:00,28530,28530,28520,28530,68,0
2021/10/21,18:02:00,28540,28560,28540,28540,108,0
2021/10/21,18:03:00,28540,28560,28540,28560,147,0
2021/10/21,18:04:00,28560,28570,28560,28560,25,0
2021/10/21,18:05:00,28570,28570,28560,28560,2,0
2021/10/21,18:06:00,28570,28570,28570,28570,161,0
2021/10/21,18:07:00,28570,28570,28560,28560,28,0
2021/10/21,18:08:00,28560,28560,28550,28550,116,0
2021/10/21,18:09:00,28550,28560,28550,28550,53,0
2021/10/21,18:10:00,28550,28550,28540,28540,23,0
2021/10/21,18:11:00,28540,28550,28540,28540,27,0
2021/10/21,18:12:00,28540,28540,28540,28540,38,0
2021/10/21,18:13:00,28540,28540,28540,28540,42,0
2021/10/21,18:14:00,28550,28550,28540,28540,26,0
2021/10/21,18:15:00,28540,28550,28540,28540,14,0
2021/10/21,18:16:00,28550,28560,28550,28550,72,0
2021/10/21,18:17:00,28560,28560,28560,28560,2,0
2021/10/21,18:18:00,28560,28560,28560,28560,2,0
2021/10/21,18:19:00,28560,28560,28550,28550,48,0
2021/10/21,18:20:00,28550,28550,28540,28540,32,0
2021/10/21,18:21:00,28540,28540,28530,28540,93,0
2021/10/21,18:22:00,28550,28550,28540,28550,34,0
2021/10/21,18:23:00,28550,28550,28550,28550,10,0
2021/10/21,18:24:00,28550,28560,28540,28560,55,0
2021/10/21,18:25:00,28550,28550,28550,28550,3,0
2021/10/21,18:26:00,28550,28550,28550,28550,12,0
2021/10/21,18:27:00,28550,28550,28540,28540,11,0
2021/10/21,18:28:00,28540,28540,28520,28530,78,0
2021/10/21,18:29:00,28540,28550,28540,28540,32,0
2021/10/21,18:30:00,28550,28560,28550,28560,11,0
2021/10/21,18:31:00,28550,28550,28550,28550,23,0
2021/10/21,18:32:00,28560,28560,28560,28560,19,0
2021/10/21,18:33:00,28560,28560,28560,28560,10,0
2021/10/21,18:34:00,28560,28560,28560,28560,3,0
2021/10/21,18:35:00,28560,28560,28560,28560,10,0
2021/10/21,18:36:00,28560,28560,28560,28560,0,0
2021/10/21,18:37:00,28560,28570,28560,28570,56,0
2021/10/21,18:38:00,28570,28570,28570,28570,0,0
2021/10/21,18:39:00,28580,28580,28580,28580,25,0
2021/10/21,18:40:00,28580,28580,28580,28580,32,0
2021/10/21,18:41:00,28580,28580,28580,28580,66,0
2021/10/21,18:42:00,28580,28580,28580,28580,0,0
2021/10/21,18:43:00,28580,28580,28580,28580,20,0
2021/10/21,18:44:00,28590,28590,28590,28590,25,0
2021/10/21,18:45:00,28590,28590,28590,28590,11,0
2021/10/21,18:46:00,28590,28590,28590,28590,26,0
2021/10/21,18:47:00,28590,28590,28590,28590,0,0
2021/10/21,18:48:00,28580,28580,28580,28580,2,0
2021/10/21,18:49:00,28580,28580,28580,28580,0,0
2021/10/21,18:50:00,28580,28580,28580,28580,12,0
2021/10/21,18:51:00,28580,28580,28580,28580,13,0
2021/10/21,18:52:00,28580,28580,28580,28580,9,0
2021/10/21,18:53:00,28590,28590,28590,28590,29,0
2021/10/21,18:54:00,28590,28590,28590,28590,9,0
2021/10/21,18:55:00,28580,28580,28580,28580,2,0
2021/10/21,18:56:00,28590,28600,28590,28590,50,0
2021/10/21,18:57:00,28590,28590,28590,28590,41,0
2021/10/21,18:58:00,28590,28590,28590,28590,0,0
2021/10/21,18:59:00,28600,28600,28600,28600,69,0
2021/10/21,19:00:00,28610,28610,28610,28610,27,0
2021/10/21,19:01:00,28610,28610,28610,28610,11,0
2021/10/21,19:02:00,28610,28610,28600,28600,10,0
2021/10/21,19:03:00,28610,28610,28610,28610,7,0
2021/10/21,19:04:00,28610,28610,28610,28610,4,0
2021/10/21,19:05:00,28620,28620,28620,28620,2,0
2021/10/21,19:06:00,28620,28620,28620,28620,29,0
2021/10/21,19:07:00,28620,28620,28620,28620,12,0
2021/10/21,19:08:00,28610,28610,28600,28600,77,0
2021/10/21,19:09:00,28600,28610,28600,28610,25,0
2021/10/21,19:10:00,28610,28610,28610,28610,0,0
2021/10/21,19:11:00,28600,28600,28600,28600,2,0
2021/10/21,19:12:00,28600,28600,28590,28590,36,0
2021/10/21,19:13:00,28590,28590,28590,28590,35,0
2021/10/21,19:14:00,28600,28600,28600,28600,11,0
2021/10/21,19:15:00,28600,28600,28600,28600,2,0
2021/10/21,19:16:00,28600,28600,28600,28600,0,0
2021/10/21,19:17:00,28600,28600,28600,28600,1,0
2021/10/21,19:18:00,28600,28610,28600,28600,28,0
2021/10/21,19:19:00,28600,28600,28600,28600,13,0
2021/10/21,19:20:00,28600,28600,28600,28600,12,0
2021/10/21,19:21:00,28600,28600,28600,28600,5,0
2021/10/21,19:22:00,28610,28610,28610,28610,9,0
2021/10/21,19:23:00,28600,28600,28600,28600,17,0
2021/10/21,19:24:00,28600,28600,28600,28600,36,0
2021/10/21,19:25:00,28600,28600,28600,28600,20,0
2021/10/21,19:26:00,28600,28610,28600,28610,14,0
2021/10/21,19:27:00,28610,28620,28610,28620,12,0
2021/10/21,19:28:00,28610,28610,28610,28610,7,0
2021/10/21,19:29:00,28600,28600,28600,28600,11,0
2021/10/21,19:30:00,28600,28600,28600,28600,1,0
2021/10/21,19:31:00,28600,28600,28600,28600,16,0
2021/10/21,19:32:00,28610,28610,28610,28610,8,0
2021/10/21,19:33:00,28610,28610,28610,28610,7,0
2021/10/21,19:34:00,28600,28600,28600,28600,43,0
2021/10/21,19:35:00,28600,28600,28600,28600,0,0
2021/10/21,19:36:00,28600,28600,28600,28600,0,0
2021/10/21,19:37:00,28600,28600,28600,28600,18,0
2021/10/21,19:38:00,28600,28600,28600,28600,13,0
2021/10/21,19:39:00,28600,28600,28600,28600,7,0
2021/10/21,19:40:00,28610,28610,28610,28610,13,0
2021/10/21,19:41:00,28610,28610,28610,28610,0,0
2021/10/21,19:42:00,28610,28610,28610,28610,27,0
2021/10/21,19:43:00,28610,28610,28610,28610,4,0
2021/10/21,19:44:00,28600,28600,28600,28600,3,0
2021/10/21,19:45:00,28600,28600,28600,28600,28,0
2021/10/21,19:46:00,28600,28600,28600,28600,8,0
2021/10/21,19:47:00,28600,28600,28600,28600,10,0
2021/10/21,19:48:00,28600,28600,28600,28600,6,0
2021/10/21,19:49:00,28600,28600,28600,28600,0,0
2021/10/21,19:50:00,28600,28600,28600,28600,17,0
2021/10/21,19:51:00,28600,28600,28600,28600,4,0
2021/10/21,19:52:00,28600,28600,28590,28590,11,0
2021/10/21,19:53:00,28580,28590,28580,28590,49,0
2021/10/21,19:54:00,28590,28590,28580,28580,50,0
2021/10/21,19:55:00,28570,28570,28570,28570,71,0
2021/10/21,19:56:00,28570,28570,28570,28570,30,0
2021/10/21,19:57:00,28560,28560,28560,28560,46,0
2021/10/21,19:58:00,28560,28560,28550,28560,26,0
2021/10/21,19:59:00,28550,28550,28550,28550,23,0
2021/10/21,20:00:00,28550,28550,28550,28550,17,0
2021/10/21,20:01:00,28550,28550,28550,28550,33,0
2021/10/21,20:02:00,28550,28560,28550,28560,9,0
2021/10/21,20:03:00,28560,28560,28560,28560,21,0
2021/10/21,20:04:00,28560,28560,28560,28560,0,0
2021/10/21,20:05:00,28560,28560,28560,28560,5,0
2021/10/21,20:06:00,28550,28550,28550,28550,11,0
2021/10/21,20:07:00,28560,28570,28560,28570,15,0
2021/10/21,20:08:00,28570,28570,28570,28570,4,0
2021/10/21,20:09:00,28570,28570,28570,28570,0,0
2021/10/21,20:10:00,28570,28570,28570,28570,14,0
2021/10/21,20:11:00,28560,28560,28560,28560,35,0
2021/10/21,20:12:00,28560,28560,28560,28560,6,0
2021/10/21,20:13:00,28560,28560,28560,28560,3,0
2021/10/21,20:14:00,28560,28560,28560,28560,5,0
2021/10/21,20:15:00,28560,28560,28560,28560,3,0
2021/10/21,20:16:00,28560,28560,28560,28560,10,0
2021/10/21,20:17:00,28560,28570,28560,28560,41,0
2021/10/21,20:18:00,28570,28570,28570,28570,27,0
2021/10/21,20:19:00,28570,28570,28570,28570,1,0
2021/10/21,20:20:00,28560,28560,28550,28560,62,0
2021/10/21,20:21:00,28560,28560,28560,28560,4,0
2021/10/21,20:22:00,28570,28570,28570,28570,38,0
2021/10/21,20:23:00,28570,28570,28570,28570,16,0
2021/10/21,20:24:00,28570,28570,28570,28570,1,0
2021/10/21,20:25:00,28570,28570,28570,28570,5,0
2021/10/21,20:26:00,28570,28570,28570,28570,4,0
2021/10/21,20:27:00,28570,28570,28570,28570,7,0
2021/10/21,20:28:00,28570,28570,28560,28560,30,0
2021/10/21,20:29:00,28560,28560,28560,28560,2,0
2021/10/21,20:30:00,28570,28570,28570,28570,24,0
2021/10/21,20:31:00,28570,28570,28570,28570,0,0
2021/10/21,20:32:00,28560,28560,28560,28560,17,0
2021/10/21,20:33:00,28560,28560,28560,28560,22,0
2021/10/21,20:34:00,28560,28560,28560,28560,8,0
2021/10/21,20:35:00,28560,28560,28560,28560,0,0
2021/10/21,20:36:00,28560,28560,28560,28560,4,0
2021/10/21,20:37:00,28560,28560,28560,28560,0,0
2021/10/21,20:38:00,28550,28550,28550,28550,39,0
2021/10/21,20:39:00,28550,28550,28550,28550,40,0
2021/10/21,20:40:00,28550,28550,28550,28550,9,0
2021/10/21,20:41:00,28550,28550,28550,28550,14,0
2021/10/21,20:42:00,28550,28550,28550,28550,2,0
2021/10/21,20:43:00,28550,28550,28550,28550,0,0
2021/10/21,20:44:00,28550,28550,28550,28550,12,0
2021/10/21,20:45:00,28560,28560,28560,28560,1,0
2021/10/21,20:46:00,28560,28560,28560,28560,0,0
2021/10/21,20:47:00,28560,28560,28560,28560,2,0
2021/10/21,20:48:00,28560,28560,28560,28560,0,0
2021/10/21,20:49:00,28560,28560,28560,28560,0,0
2021/10/21,20:50:00,28560,28560,28560,28560,9,0
2021/10/21,20:51:00,28560,28560,28560,28560,0,0
2021/10/21,20:52:00,28570,28570,28570,28570,7,0
2021/10/21,20:53:00,28570,28570,28570,28570,6,0
2021/10/21,20:54:00,28560,28560,28560,28560,1,0
2021/10/21,20:55:00,28560,28570,28560,28570,12,0
2021/10/21,20:56:00,28570,28570,28560,28560,7,0
2021/10/21,20:57:00,28560,28560,28560,28560,4,0
2021/10/21,20:58:00,28570,28570,28570,28570,8,0
2021/10/21,20:59:00,28570,28570,28570,28570,4,0
2021/10/21,21:00:00,28560,28560,28560,28560,11,0
2021/10/21,21:01:00,28560,28560,28560,28560,6,0
2021/10/21,21:02:00,28550,28550,28550,28550,20,0
2021/10/21,21:03:00,28550,28550,28550,28550,12,0
2021/10/21,21:04:00,28550,28550,28550,28550,21,0
2021/10/21,21:05:00,28550,28550,28550,28550,8,0
2021/10/21,21:06:00,28550,28550,28550,28550,11,0
2021/10/21,21:07:00,28550,28550,28540,28550,47,0
2021/10/21,21:08:00,28560,28560,28560,28560,14,0
2021/10/21,21:09:00,28560,28560,28560,28560,0,0
2021/10/21,21:10:00,28550,28550,28550,28550,28,0
2021/10/21,21:11:00,28540,28540,28530,28530,45,0
2021/10/21,21:12:00,28530,28540,28530,28540,3,0
2021/10/21,21:13:00,28540,28540,28540,28540,9,0
2021/10/21,21:14:00,28540,28550,28530,28540,45,0
2021/10/21,21:15:00,28540,28550,28540,28550,7,0
2021/10/21,21:16:00,28540,28540,28540,28540,12,0
2021/10/21,21:17:00,28540,28540,28520,28520,33,0
2021/10/21,21:18:00,28520,28530,28520,28530,9,0
2021/10/21,21:19:00,28530,28530,28530,28530,0,0
2021/10/21,21:20:00,28520,28520,28520,28520,64,0
2021/10/21,21:21:00,28520,28520,28520,28520,6,0
2021/10/21,21:22:00,28530,28530,28530,28530,6,0
2021/10/21,21:23:00,28530,28530,28530,28530,10,0
2021/10/21,21:24:00,28530,28530,28530,28530,0,0
2021/10/21,21:25:00,28530,28530,28530,28530,31,0
2021/10/21,21:26:00,28540,28540,28540,28540,2,0
2021/10/21,21:27:00,28540,28540,28530,28530,16,0
2021/10/21,21:28:00,28530,28530,28530,28530,0,0
2021/10/21,21:29:00,28520,28520,28520,28520,44,0
2021/10/21,21:30:00,28510,28530,28510,28530,30,0
2021/10/21,21:31:00,28530,28540,28530,28540,50,0
2021/10/21,21:32:00,28540,28550,28540,28540,24,0
2021/10/21,21:33:00,28530,28530,28530,28530,27,0
2021/10/21,21:34:00,28540,28540,28540,28540,28,0
2021/10/21,21:35:00,28540,28540,28540,28540,29,0
2021/10/21,21:36:00,28540,28540,28540,28540,15,0
2021/10/21,21:37:00,28540,28540,28540,28540,4,0
2021/10/21,21:38:00,28550,28550,28550,28550,25,0
2021/10/21,21:39:00,28550,28560,28550,28560,18,0
2021/10/21,21:40:00,28550,28550,28550,28550,26,0
2021/10/21,21:41:00,28550,28550,28540,28540,9,0
2021/10/21,21:42:00,28540,28540,28540,28540,6,0
2021/10/21,21:43:00,28550,28550,28550,28550,7,0
2021/10/21,21:44:00,28550,28550,28550,28550,14,0
2021/10/21,21:45:00,28550,28550,28550,28550,0,0
2021/10/21,21:46:00,28550,28550,28550,28550,22,0
2021/10/21,21:47:00,28550,28560,28550,28560,46,0
2021/10/21,21:48:00,28550,28550,28550,28550,16,0
2021/10/21,21:49:00,28560,28560,28560,28560,13,0
2021/10/21,21:50:00,28560,28570,28560,28560,44,0
2021/10/21,21:51:00,28560,28560,28560,28560,16,0
2021/10/21,21:52:00,28560,28560,28560,28560,41,0
2021/10/21,21:53:00,28560,28560,28550,28550,50,0
2021/10/21,21:54:00,28550,28560,28540,28550,66,0
2021/10/21,21:55:00,28550,28550,28540,28540,32,0
2021/10/21,21:56:00,28540,28550,28540,28550,5,0
2021/10/21,21:57:00,28550,28550,28550,28550,23,0
2021/10/21,21:58:00,28550,28550,28550,28550,0,0
2021/10/21,21:59:00,28550,28550,28550,28550,15,0
2021/10/21,22:00:00,28550,28550,28550,28550,0,0
2021/10/21,22:01:00,28540,28540,28540,28540,9,0
2021/10/21,22:02:00,28530,28530,28530,28530,20,0
2021/10/21,22:03:00,28530,28530,28520,28520,23,0
2021/10/21,22:04:00,28530,28530,28530,28530,10,0
2021/10/21,22:05:00,28530,28530,28530,28530,26,0
2021/10/21,22:06:00,28530,28530,28530,28530,5,0
2021/10/21,22:07:00,28540,28540,28540,28540,20,0
2021/10/21,22:08:00,28540,28540,28540,28540,7,0
2021/10/21,22:09:00,28540,28540,28540,28540,23,0
2021/10/21,22:10:00,28530,28530,28530,28530,16,0
2021/10/21,22:11:00,28540,28550,28540,28540,54,0
2021/10/21,22:12:00,28540,28540,28540,28540,25,0
2021/10/21,22:13:00,28540,28540,28520,28520,44,0
2021/10/21,22:14:00,28520,28520,28520,28520,32,0
2021/10/21,22:15:00,28520,28520,28520,28520,6,0
2021/10/21,22:16:00,28520,28520,28520,28520,2,0
2021/10/21,22:17:00,28520,28520,28520,28520,0,0
2021/10/21,22:18:00,28520,28540,28520,28530,41,0
2021/10/21,22:19:00,28530,28530,28520,28530,30,0
2021/10/21,22:20:00,28520,28520,28520,28520,11,0
2021/10/21,22:21:00,28520,28520,28520,28520,9,0
2021/10/21,22:22:00,28520,28520,28520,28520,3,0
2021/10/21,22:23:00,28520,28530,28520,28530,4,0
2021/10/21,22:24:00,28530,28530,28530,28530,14,0
2021/10/21,22:25:00,28540,28540,28530,28530,11,0
2021/10/21,22:26:00,28530,28530,28520,28520,44,0
2021/10/21,22:27:00,28520,28530,28520,28530,17,0
2021/10/21,22:28:00,28530,28530,28530,28530,17,0
2021/10/21,22:29:00,28530,28530,28530,28530,8,0
2021/10/21,22:30:00,28530,28530,28530,28530,0,0
2021/10/21,22:31:00,28520,28530,28510,28510,130,0
2021/10/21,22:32:00,28520,28520,28510,28520,39,0
2021/10/21,22:33:00,28510,28510,28470,28470,306,0
2021/10/21,22:34:00,28470,28500,28470,28500,63,0
2021/10/21,22:35:00,28510,28510,28480,28480,70,0
2021/10/21,22:36:00,28480,28480,28460,28470,87,0
2021/10/21,22:37:00,28460,28460,28420,28420,216,0
2021/10/21,22:38:00,28430,28440,28420,28430,115,0
2021/10/21,22:39:00,28420,28440,28420,28440,75,0
2021/10/21,22:40:00,28440,28450,28440,28450,51,0
2021/10/21,22:41:00,28440,28450,28440,28450,44,0
2021/10/21,22:42:00,28450,28460,28450,28460,74,0
2021/10/21,22:43:00,28460,28490,28460,28480,144,0
2021/10/21,22:44:00,28480,28480,28460,28460,20,0
2021/10/21,22:45:00,28470,28500,28470,28500,392,0
2021/10/21,22:46:00,28500,28500,28490,28500,68,0
2021/10/21,22:47:00,28500,28540,28500,28540,91,0
2021/10/21,22:48:00,28540,28550,28540,28550,54,0
2021/10/21,22:49:00,28550,28550,28550,28550,39,0
2021/10/21,22:50:00,28550,28550,28540,28540,12,0
2021/10/21,22:51:00,28550,28630,28550,28620,209,0
2021/10/21,22:52:00,28620,28630,28600,28610,315,0
2021/10/21,22:53:00,28610,28620,28610,28620,19,0
2021/10/21,22:54:00,28620,28620,28610,28610,64,0
2021/10/21,22:55:00,28610,28610,28580,28590,77,0
2021/10/21,22:56:00,28590,28610,28590,28590,68,0
2021/10/21,22:57:00,28600,28600,28580,28590,60,0
2021/10/21,22:58:00,28590,28590,28590,28590,18,0
2021/10/21,22:59:00,28590,28590,28590,28590,10,0
2021/10/21,23:00:00,28590,28590,28590,28590,10,0
2021/10/21,23:01:00,28600,28600,28580,28590,105,0
2021/10/21,23:02:00,28590,28590,28580,28580,44,0
2021/10/21,23:03:00,28580,28590,28580,28590,74,0
2021/10/21,23:04:00,28590,28620,28590,28610,202,0
2021/10/21,23:05:00,28610,28610,28610,28610,80,0
2021/10/21,23:06:00,28610,28610,28600,28600,42,0
2021/10/21,23:07:00,28610,28620,28610,28620,85,0
2021/10/21,23:08:00,28620,28620,28620,28620,21,0
2021/10/21,23:09:00,28630,28640,28630,28640,75,0
2021/10/21,23:10:00,28640,28650,28640,28640,76,0
2021/10/21,23:11:00,28640,28640,28630,28630,12,0
2021/10/21,23:12:00,28630,28630,28620,28630,13,0
2021/10/21,23:13:00,28620,28630,28610,28620,62,0
2021/10/21,23:14:00,28620,28620,28610,28610,23,0
2021/10/21,23:15:00,28610,28610,28600,28600,102,0
2021/10/21,23:16:00,28610,28620,28610,28610,24,0
2021/10/21,23:17:00,28610,28610,28600,28600,40,0
2021/10/21,23:18:00,28600,28620,28600,28620,65,0
2021/10/21,23:19:00,28630,28630,28620,28620,32,0
2021/10/21,23:20:00,28630,28630,28630,28630,35,0
2021/10/21,23:21:00,28630,28630,28630,28630,12,0
2021/10/21,23:22:00,28630,28630,28630,28630,28,0
2021/10/21,23:23:00,28620,28630,28620,28630,35,0
2021/10/21,23:24:00,28630,28630,28620,28630,16,0
2021/10/21,23:25:00,28640,28650,28640,28650,82,0
2021/10/21,23:26:00,28650,28650,28640,28640,45,0
2021/10/21,23:27:00,28640,28650,28640,28650,30,0
2021/10/21,23:28:00,28650,28650,28650,28650,6,0
2021/10/21,23:29:00,28660,28690,28660,28690,184,0
2021/10/21,23:30:00,28680,28690,28670,28680,88,0
2021/10/21,23:31:00,28670,28680,28670,28680,81,0
2021/10/21,23:32:00,28680,28680,28680,28680,27,0
2021/10/21,23:33:00,28680,28680,28680,28680,33,0
2021/10/21,23:34:00,28680,28680,28670,28680,28,0
2021/10/21,23:35:00,28680,28680,28680,28680,27,0
2021/10/21,23:36:00,28690,28690,28680,28690,34,0
2021/10/21,23:37:00,28680,28680,28670,28670,22,0
2021/10/21,23:38:00,28670,28680,28670,28680,21,0
2021/10/21,23:39:00,28680,28680,28670,28670,49,0
2021/10/21,23:40:00,28670,28670,28670,28670,6,0
2021/10/21,23:41:00,28670,28670,28670,28670,0,0
2021/10/21,23:42:00,28670,28670,28660,28670,57,0
2021/10/21,23:43:00,28670,28670,28670,28670,9,0
2021/10/21,23:44:00,28670,28670,28670,28670,0,0
2021/10/21,23:45:00,28670,28680,28670,28680,47,0
2021/10/21,23:46:00,28680,28690,28680,28690,56,0
2021/10/21,23:47:00,28690,28690,28680,28690,14,0
2021/10/21,23:48:00,28690,28710,28690,28700,70,0
2021/10/21,23:49:00,28700,28710,28700,28710,66,0
2021/10/21,23:50:00,28710,28710,28710,28710,66,0
2021/10/21,23:51:00,28710,28710,28690,28690,47,0
2021/10/21,23:52:00,28690,28690,28680,28680,8,0
2021/10/21,23:53:00,28680,28680,28680,28680,1,0
2021/10/21,23:54:00,28690,28700,28690,28700,25,0
2021/10/21,23:55:00,28690,28690,28690,28690,4,0
2021/10/21,23:56:00,28690,28690,28690,28690,0,0
2021/10/21,23:57:00,28680,28680,28680,28680,6,0
2021/10/21,23:58:00,28690,28700,28690,28700,44,0
2021/10/21,23:59:00,28690,28690,28680,28680,20,0
2021/10/22,00:00:00,28680,28680,28670,28670,44,0
2021/10/22,00:01:00,28670,28670,28670,28670,27,0
2021/10/22,00:02:00,28670,28670,28670,28670,0,0
2021/10/22,00:03:00,28680,28680,28680,28680,73,0
2021/10/22,00:04:00,28690,28690,28690,28690,15,0
2021/10/22,00:05:00,28680,28680,28670,28670,31,0
2021/10/22,00:06:00,28670,28670,28670,28670,11,0
2021/10/22,00:07:00,28660,28660,28650,28650,17,0
2021/10/22,00:08:00,28640,28650,28630,28640,201,0
2021/10/22,00:09:00,28630,28640,28610,28610,36,0
2021/10/22,00:10:00,28610,28610,28570,28570,183,0
2021/10/22,00:11:00,28570,28580,28570,28580,62,0
2021/10/22,00:12:00,28580,28580,28570,28570,36,0
2021/10/22,00:13:00,28580,28580,28580,28580,14,0
2021/10/22,00:14:00,28590,28600,28590,28600,30,0
2021/10/22,00:15:00,28600,28610,28600,28610,5,0
2021/10/22,00:16:00,28610,28610,28600,28600,33,0
2021/10/22,00:17:00,28590,28600,28580,28590,38,0
2021/10/22,00:18:00,28590,28590,28570,28580,90,0
2021/10/22,00:19:00,28580,28580,28580,28580,17,0
2021/10/22,00:20:00,28580,28580,28580,28580,19,0
2021/10/22,00:21:00,28580,28580,28580,28580,4,0
2021/10/22,00:22:00,28570,28570,28570,28570,44,0
2021/10/22,00:23:00,28570,28580,28570,28580,7,0
2021/10/22,00:24:00,28570,28570,28570,28570,5,0
2021/10/22,00:25:00,28570,28570,28570,28570,19,0
2021/10/22,00:26:00,28570,28580,28570,28580,12,0
2021/10/22,00:27:00,28580,28580,28570,28570,15,0
2021/10/22,00:28:00,28570,28570,28550,28550,31,0
2021/10/22,00:29:00,28540,28550,28540,28550,32,0
2021/10/22,00:30:00,28550,28550,28520,28520,59,0
2021/10/22,00:31:00,28520,28520,28510,28510,60,0
2021/10/22,00:32:00,28510,28510,28510,28510,53,0
2021/10/22,00:33:00,28510,28510,28510,28510,33,0
2021/10/22,00:34:00,28510,28520,28510,28510,18,0
2021/10/22,00:35:00,28510,28510,28480,28490,161,0
2021/10/22,00:36:00,28490,28490,28490,28490,21,0
2021/10/22,00:37:00,28500,28520,28500,28520,23,0
2021/10/22,00:38:00,28520,28530,28510,28520,97,0
2021/10/22,00:39:00,28520,28530,28510,28520,60,0
2021/10/22,00:40:00,28520,28520,28520,28520,11,0
2021/10/22,00:41:00,28520,28520,28510,28520,23,0
2021/10/22,00:42:00,28520,28520,28510,28510,3,0
2021/10/22,00:43:00,28520,28520,28510,28510,5,0
2021/10/22,00:44:00,28510,28510,28510,28510,1,0
2021/10/22,00:45:00,28520,28520,28520,28520,4,0
2021/10/22,00:46:00,28530,28530,28530,28530,35,0
2021/10/22,00:47:00,28520,28530,28510,28510,11,0
2021/10/22,00:48:00,28510,28510,28510,28510,10,0
2021/10/22,00:49:00,28500,28500,28490,28490,122,0
2021/10/22,00:50:00,28490,28490,28480,28480,90,0
2021/10/22,00:51:00,28490,28500,28490,28500,22,0
2021/10/22,00:52:00,28500,28500,28500,28500,13,0
2021/10/22,00:53:00,28510,28510,28510,28510,15,0
2021/10/22,00:54:00,28510,28510,28500,28500,23,0
2021/10/22,00:55:00,28500,28510,28500,28510,31,0
2021/10/22,00:56:00,28510,28510,28510,28510,4,0
2021/10/22,00:57:00,28500,28500,28500,28500,1,0
2021/10/22,00:58:00,28510,28510,28510,28510,4,0
2021/10/22,00:59:00,28510,28510,28510,28510,4,0
2021/10/22,01:00:00,28500,28500,28500,28500,1,0
2021/10/22,01:01:00,28510,28510,28510,28510,6,0
2021/10/22,01:02:00,28510,28510,28510,28510,17,0
2021/10/22,01:03:00,28510,28510,28510,28510,1,0
2021/10/22,01:04:00,28510,28510,28510,28510,4,0
2021/10/22,01:05:00,28520,28540,28520,28530,54,0
2021/10/22,01:06:00,28530,28530,28510,28510,30,0
2021/10/22,01:07:00,28510,28510,28510,28510,9,0
2021/10/22,01:08:00,28520,28520,28520,28520,16,0
2021/10/22,01:09:00,28510,28510,28510,28510,6,0
2021/10/22,01:10:00,28510,28510,28500,28500,4,0
2021/10/22,01:11:00,28500,28500,28490,28490,36,0
2021/10/22,01:12:00,28490,28490,28490,28490,5,0
2021/10/22,01:13:00,28490,28490,28490,28490,3,0
2021/10/22,01:14:00,28500,28500,28500,28500,6,0
2021/10/22,01:15:00,28510,28510,28510,28510,2,0
2021/10/22,01:16:00,28510,28510,28510,28510,3,0
2021/10/22,01:17:00,28510,28510,28500,28500,2,0
2021/10/22,01:18:00,28500,28500,28500,28500,0,0
2021/10/22,01:19:00,28500,28500,28500,28500,4,0
2021/10/22,01:20:00,28500,28500,28500,28500,1,0
2021/10/22,01:21:00,28500,28500,28500,28500,8,0
2021/10/22,01:22:00,28510,28510,28510,28510,6,0
2021/10/22,01:23:00,28520,28520,28520,28520,2,0
2021/10/22,01:24:00,28520,28520,28520,28520,7,0
2021/10/22,01:25:00,28520,28520,28520,28520,14,0
2021/10/22,01:26:00,28520,28520,28520,28520,0,0
2021/10/22,01:27:00,28520,28520,28510,28510,2,0
2021/10/22,01:28:00,28510,28510,28510,28510,1,0
2021/10/22,01:29:00,28510,28510,28510,28510,1,0
2021/10/22,01:30:00,28510,28510,28510,28510,12,0
2021/10/22,01:31:00,28510,28510,28510,28510,3,0
2021/10/22,01:32:00,28510,28510,28510,28510,0,0
2021/10/22,01:33:00,28500,28500,28500,28500,21,0
2021/10/22,01:34:00,28500,28500,28480,28490,22,0
2021/10/22,01:35:00,28490,28490,28490,28490,1,0
2021/10/22,01:36:00,28480,28480,28480,28480,15,0
2021/10/22,01:37:00,28490,28490,28490,28490,1,0
2021/10/22,01:38:00,28490,28490,28490,28490,6,0
2021/10/22,01:39:00,28490,28490,28490,28490,0,0
2021/10/22,01:40:00,28480,28480,28480,28480,1,0
2021/10/22,01:41:00,28480,28480,28480,28480,1,0
2021/10/22,01:42:00,28480,28480,28470,28470,4,0
2021/10/22,01:43:00,28480,28480,28480,28480,3,0
2021/10/22,01:44:00,28480,28490,28480,28490,3,0
2021/10/22,01:45:00,28480,28480,28470,28470,3,0
2021/10/22,01:46:00,28470,28480,28470,28480,14,0
2021/10/22,01:47:00,28480,28480,28480,28480,0,0
2021/10/22,01:48:00,28480,28480,28480,28480,4,0
2021/10/22,01:49:00,28460,28460,28460,28460,1,0
2021/10/22,01:50:00,28470,28470,28470,28470,7,0
2021/10/22,01:51:00,28470,28470,28470,28470,5,0
2021/10/22,01:52:00,28470,28470,28470,28470,2,0
2021/10/22,01:53:00,28470,28470,28470,28470,5,0
2021/10/22,01:54:00,28470,28470,28470,28470,12,0
2021/10/22,01:55:00,28470,28470,28470,28470,16,0
2021/10/22,01:56:00,28470,28470,28470,28470,9,0
2021/10/22,01:57:00,28480,28480,28480,28480,2,0
2021/10/22,01:58:00,28480,28480,28480,28480,5,0
2021/10/22,01:59:00,28480,28480,28480,28480,5,0
2021/10/22,02:00:00,28480,28480,28480,28480,0,0
2021/10/22,02:01:00,28470,28480,28470,28480,7,0
2021/10/22,02:02:00,28490,28490,28490,28490,15,0
2021/10/22,02:03:00,28490,28490,28490,28490,4,0
2021/10/22,02:04:00,28500,28500,28500,28500,29,0
2021/10/22,02:05:00,28510,28510,28510,28510,15,0
2021/10/22,02:06:00,28510,28510,28510,28510,0,0
2021/10/22,02:07:00,28510,28510,28510,28510,2,0
2021/10/22,02:08:00,28520,28530,28520,28530,20,0
2021/10/22,02:09:00,28530,28540,28530,28540,12,0
2021/10/22,02:10:00,28540,28540,28540,28540,15,0
2021/10/22,02:11:00,28550,28550,28540,28550,18,0
2021/10/22,02:12:00,28550,28550,28540,28540,10,0
2021/10/22,02:13:00,28540,28540,28540,28540,10,0
2021/10/22,02:14:00,28540,28540,28540,28540,0,0
2021/10/22,02:15:00,28540,28540,28540,28540,5,0
2021/10/22,02:16:00,28530,28530,28530,28530,1,0
2021/10/22,02:17:00,28540,28540,28540,28540,5,0
2021/10/22,02:18:00,28540,28540,28540,28540,3,0
2021/10/22,02:19:00,28530,28530,28530,28530,13,0
2021/10/22,02:20:00,28530,28530,28530,28530,5,0
2021/10/22,02:21:00,28530,28540,28530,28540,3,0
2021/10/22,02:22:00,28540,28540,28540,28540,2,0
2021/10/22,02:23:00,28550,28560,28550,28550,44,0
2021/10/22,02:24:00,28560,28560,28560,28560,1,0
2021/10/22,02:25:00,28550,28560,28550,28560,7,0
2021/10/22,02:26:00,28550,28550,28550,28550,2,0
2021/10/22,02:27:00,28560,28570,28560,28560,55,0
2021/10/22,02:28:00,28560,28560,28560,28560,0,0
2021/10/22,02:29:00,28550,28550,28550,28550,1,0
2021/10/22,02:30:00,28560,28560,28560,28560,6,0
2021/10/22,02:31:00,28560,28560,28560,28560,0,0
2021/10/22,02:32:00,28550,28550,28550,28550,1,0
2021/10/22,02:33:00,28550,28550,28550,28550,1,0
2021/10/22,02:34:00,28550,28550,28550,28550,1,0
2021/10/22,02:35:00,28550,28550,28540,28540,5,0
2021/10/22,02:36:00,28550,28550,28550,28550,5,0
2021/10/22,02:37:00,28550,28550,28550,28550,2,0
2021/10/22,02:38:00,28550,28550,28550,28550,0,0
2021/10/22,02:39:00,28550,28550,28550,28550,1,0
2021/10/22,02:40:00,28560,28560,28560,28560,1,0
2021/10/22,02:41:00,28560,28560,28560,28560,7,0
2021/10/22,02:42:00,28560,28570,28560,28570,7,0
2021/10/22,02:43:00,28550,28550,28550,28550,1,0
2021/10/22,02:44:00,28550,28550,28550,28550,1,0
2021/10/22,02:45:00,28550,28550,28550,28550,0,0
2021/10/22,02:46:00,28540,28540,28540,28540,10,0
2021/10/22,02:47:00,28550,28550,28550,28550,2,0
2021/10/22,02:48:00,28560,28560,28560,28560,2,0
2021/10/22,02:49:00,28560,28560,28550,28550,3,0
2021/10/22,02:50:00,28550,28550,28550,28550,2,0
2021/10/22,02:51:00,28550,28550,28550,28550,2,0
2021/10/22,02:52:00,28550,28550,28550,28550,3,0
2021/10/22,02:53:00,28550,28550,28550,28550,5,0
2021/10/22,02:54:00,28540,28540,28540,28540,2,0
2021/10/22,02:55:00,28540,28540,28530,28530,3,0
2021/10/22,02:56:00,28540,28540,28540,28540,10,0
2021/10/22,02:57:00,28540,28540,28540,28540,6,0
2021/10/22,02:58:00,28540,28540,28540,28540,0,0
2021/10/22,02:59:00,28540,28550,28540,28550,20,0
2021/10/22,03:00:00,28550,28550,28550,28550,0,0
2021/10/22,03:01:00,28550,28550,28550,28550,13,0
2021/10/22,03:02:00,28550,28550,28550,28550,0,0
2021/10/22,03:03:00,28550,28550,28550,28550,0,0
2021/10/22,03:04:00,28560,28560,28550,28550,12,0
2021/10/22,03:05:00,28550,28550,28540,28540,3,0
2021/10/22,03:06:00,28550,28560,28550,28560,3,0
2021/10/22,03:07:00,28560,28560,28560,28560,0,0
2021/10/22,03:08:00,28550,28560,28550,28560,10,0
2021/10/22,03:09:00,28560,28560,28560,28560,0,0
2021/10/22,03:10:00,28550,28550,28550,28550,4,0
2021/10/22,03:11:00,28540,28540,28540,28540,1,0
2021/10/22,03:12:00,28540,28540,28540,28540,0,0
2021/10/22,03:13:00,28540,28540,28540,28540,1,0
2021/10/22,03:14:00,28540,28540,28540,28540,1,0
2021/10/22,03:15:00,28540,28540,28530,28530,2,0
2021/10/22,03:16:00,28540,28540,28540,28540,11,0
2021/10/22,03:17:00,28550,28560,28550,28560,5,0
2021/10/22,03:18:00,28560,28560,28560,28560,25,0
2021/10/22,03:19:00,28560,28560,28560,28560,2,0
2021/10/22,03:20:00,28560,28560,28560,28560,3,0
2021/10/22,03:21:00,28560,28570,28560,28570,7,0
2021/10/22,03:22:00,28570,28570,28570,28570,0,0
2021/10/22,03:23:00,28570,28570,28570,28570,2,0
2021/10/22,03:24:00,28560,28560,28560,28560,1,0
2021/10/22,03:25:00,28570,28570,28570,28570,1,0
2021/10/22,03:26:00,28580,28580,28580,28580,11,0
2021/10/22,03:27:00,28590,28590,28590,28590,1,0
2021/10/22,03:28:00,28580,28590,28580,28590,7,0
2021/10/22,03:29:00,28590,28590,28590,28590,15,0
2021/10/22,03:30:00,28600,28600,28600,28600,23,0
2021/10/22,03:31:00,28590,28590,28590,28590,3,0
2021/10/22,03:32:00,28600,28610,28600,28610,14,0
2021/10/22,03:33:00,28600,28610,28590,28610,21,0
2021/10/22,03:34:00,28610,28610,28610,28610,27,0
2021/10/22,03:35:00,28600,28600,28600,28600,7,0
2021/10/22,03:36:00,28600,28600,28600,28600,23,0
2021/10/22,03:37:00,28590,28590,28590,28590,1,0
2021/10/22,03:38:00,28590,28590,28580,28580,9,0
2021/10/22,03:39:00,28580,28580,28580,28580,4,0
2021/10/22,03:40:00,28570,28580,28570,28580,34,0
2021/10/22,03:41:00,28580,28580,28580,28580,2,0
2021/10/22,03:42:00,28580,28580,28580,28580,11,0
2021/10/22,03:43:00,28580,28580,28580,28580,2,0
2021/10/22,03:44:00,28580,28580,28580,28580,0,0
2021/10/22,03:45:00,28570,28570,28570,28570,1,0
2021/10/22,03:46:00,28570,28570,28570,28570,1,0
2021/10/22,03:47:00,28570,28570,28570,28570,1,0
2021/10/22,03:48:00,28570,28570,28570,28570,0,0
2021/10/22,03:49:00,28570,28580,28570,28580,24,0
2021/10/22,03:50:00,28590,28590,28590,28590,20,0
2021/10/22,03:51:00,28600,28600,28600,28600,3,0
2021/10/22,03:52:00,28600,28600,28600,28600,6,0
2021/10/22,03:53:00,28600,28600,28600,28600,0,0
2021/10/22,03:54:00,28590,28590,28590,28590,1,0
2021/10/22,03:55:00,28590,28590,28590,28590,1,0
2021/10/22,03:56:00,28600,28600,28600,28600,1,0
2021/10/22,03:57:00,28600,28600,28600,28600,2,0
2021/10/22,03:58:00,28600,28600,28600,28600,1,0
2021/10/22,03:59:00,28610,28610,28610,28610,1,0
2021/10/22,04:00:00,28600,28610,28600,28610,2,0
2021/10/22,04:01:00,28610,28610,28610,28610,5,0
2021/10/22,04:02:00,28620,28630,28620,28620,17,0
2021/10/22,04:03:00,28620,28620,28620,28620,0,0
2021/10/22,04:04:00,28630,28630,28630,28630,18,0
2021/10/22,04:05:00,28640,28640,28630,28630,7,0
2021/10/22,04:06:00,28640,28640,28640,28640,18,0
2021/10/22,04:07:00,28640,28640,28640,28640,3,0
2021/10/22,04:08:00,28640,28640,28640,28640,1,0
2021/10/22,04:09:00,28640,28640,28640,28640,1,0
2021/10/22,04:10:00,28640,28640,28640,28640,7,0
2021/10/22,04:11:00,28640,28640,28640,28640,0,0
2021/10/22,04:12:00,28640,28640,28640,28640,2,0
2021/10/22,04:13:00,28640,28640,28640,28640,11,0
2021/10/22,04:14:00,28640,28640,28640,28640,0,0
2021/10/22,04:15:00,28640,28640,28640,28640,0,0
2021/10/22,04:16:00,28630,28640,28630,28640,10,0
2021/10/22,04:17:00,28640,28640,28640,28640,2,0
2021/10/22,04:18:00,28640,28640,28640,28640,5,0
2021/10/22,04:19:00,28650,28650,28650,28650,17,0
2021/10/22,04:20:00,28650,28650,28650,28650,5,0
2021/10/22,04:21:00,28650,28650,28650,28650,0,0
2021/10/22,04:22:00,28650,28650,28650,28650,1,0
2021/10/22,04:23:00,28660,28670,28660,28660,14,0
2021/10/22,04:24:00,28660,28660,28660,28660,9,0
2021/10/22,04:25:00,28660,28670,28650,28660,38,0
2021/10/22,04:26:00,28660,28660,28660,28660,3,0
2021/10/22,04:27:00,28660,28660,28660,28660,0,0
2021/10/22,04:28:00,28650,28650,28650,28650,1,0
2021/10/22,04:29:00,28650,28650,28640,28640,7,0
2021/10/22,04:30:00,28640,28650,28640,28650,2,0
2021/10/22,04:31:00,28660,28660,28650,28650,14,0
2021/10/22,04:32:00,28650,28650,28650,28650,1,0
2021/10/22,04:33:00,28650,28650,28640,28640,17,0
2021/10/22,04:34:00,28640,28640,28630,28630,11,0
2021/10/22,04:35:00,28630,28630,28630,28630,2,0
2021/10/22,04:36:00,28630,28630,28630,28630,9,0
2021/10/22,04:37:00,28640,28640,28630,28630,3,0
2021/10/22,04:38:00,28630,28630,28630,28630,6,0
2021/10/22,04:39:00,28620,28620,28620,28620,5,0
2021/10/22,04:40:00,28620,28620,28620,28620,3,0
2021/10/22,04:41:00,28610,28610,28610,28610,1,0
2021/10/22,04:42:00,28610,28610,28600,28600,9,0
2021/10/22,04:43:00,28600,28610,28600,28610,10,0
2021/10/22,04:44:00,28610,28610,28610,28610,3,0
2021/10/22,04:45:00,28620,28620,28620,28620,25,0
2021/10/22,04:46:00,28610,28610,28610,28610,1,0
2021/10/22,04:47:00,28610,28610,28610,28610,1,0
2021/10/22,04:48:00,28610,28610,28610,28610,7,0
2021/10/22,04:49:00,28610,28610,28610,28610,4,0
2021/10/22,04:50:00,28610,28610,28610,28610,4,0
2021/10/22,04:51:00,28610,28610,28610,28610,3,0
2021/10/22,04:52:00,28610,28610,28610,28610,3,0
2021/10/22,04:53:00,28610,28610,28610,28610,5,0
2021/10/22,04:54:00,28610,28610,28610,28610,7,0
2021/10/22,04:55:00,28610,28610,28610,28610,8,0
2021/10/22,04:56:00,28610,28630,28610,28630,19,0
2021/10/22,04:57:00,28630,28630,28630,28630,6,0
2021/10/22,04:58:00,28630,28630,28630,28630,10,0
2021/10/22,04:59:00,28630,28630,28620,28620,9,0
2021/10/22,05:00:00,28620,28620,28620,28620,25,0
2021/10/22,05:01:00,28630,28630,28620,28620,7,0
2021/10/22,05:02:00,28610,28610,28610,28610,3,0
2021/10/22,05:03:00,28600,28600,28600,28600,4,0
2021/10/22,05:04:00,28600,28600,28590,28590,13,0
2021/10/22,05:05:00,28580,28580,28570,28580,19,0
2021/10/22,05:06:00,28580,28600,28580,28600,14,0
2021/10/22,05:07:00,28600,28610,28600,28610,4,0
2021/10/22,05:08:00,28610,28610,28610,28610,8,0
2021/10/22,05:09:00,28610,28610,28610,28610,2,0
2021/10/22,05:10:00,28610,28610,28610,28610,1,0
2021/10/22,05:11:00,28610,28610,28610,28610,2,0
2021/10/22,05:12:00,28610,28610,28610,28610,4,0
2021/10/22,05:13:00,28620,28620,28620,28620,2,0
2021/10/22,05:14:00,28620,28620,28620,28620,12,0
2021/10/22,05:15:00,28620,28620,28620,28620,0,0
2021/10/22,05:16:00,28620,28620,28620,28620,0,0
2021/10/22,05:17:00,28610,28610,28610,28610,22,0
2021/10/22,05:18:00,28600,28600,28600,28600,1,0
2021/10/22,05:19:00,28600,28600,28600,28600,4,0
2021/10/22,05:20:00,28600,28600,28600,28600,2,0
2021/10/22,05:21:00,28600,28600,28560,28570,137,0
2021/10/22,05:22:00,28570,28570,28570,28570,6,0
2021/10/22,05:23:00,28560,28560,28550,28550,9,0
2021/10/22,05:24:00,28550,28550,28520,28530,57,0
2021/10/22,05:25:00,28540,28540,28540,28540,16,0
2021/10/22,05:26:00,28540,28540,28530,28530,5,0
2021/10/22,05:27:00,28530,28530,28530,28530,0,0
2021/10/22,05:28:00,28530,28530,28530,28530,10,0
2021/10/22,05:29:00,28540,28550,28540,28550,10,0
2021/10/22,05:30:00,28560,28560,28550,28550,2,0
2021/10/22,05:31:00,28550,28550,28550,28550,1,0
2021/10/22,05:32:00,28540,28540,28540,28540,2,0
2021/10/22,05:33:00,28540,28540,28540,28540,0,0
2021/10/22,05:34:00,28550,28550,28550,28550,2,0
2021/10/22,05:35:00,28550,28550,28550,28550,0,0
2021/10/22,05:36:00,28550,28550,28550,28550,0,0
2021/10/22,05:37:00,28540,28540,28540,28540,1,0
2021/10/22,05:38:00,28540,28540,28540,28540,3,0
2021/10/22,05:39:00,28540,28540,28540,28540,0,0
2021/10/22,05:40:00,28530,28530,28530,28530,7,0
2021/10/22,05:41:00,28520,28530,28520,28530,2,0
2021/10/22,05:42:00,28530,28530,28530,28530,4,0
2021/10/22,05:43:00,28530,28530,28530,28530,1,0
2021/10/22,05:44:00,28530,28530,28530,28530,0,0
2021/10/22,05:45:00,28530,28530,28530,28530,0,0
2021/10/22,05:46:00,28530,28530,28530,28530,0,0
2021/10/22,05:47:00,28530,28530,28530,28530,0,0
2021/10/22,05:48:00,28550,28550,28550,28550,1,0
2021/10/22,05:49:00,28550,28550,28540,28540,2,0
2021/10/22,05:50:00,28550,28550,28550,28550,4,0
2021/10/22,05:51:00,28540,28540,28540,28540,1,0
2021/10/22,05:52:00,28550,28550,28550,28550,1,0
2021/10/22,05:53:00,28550,28550,28550,28550,0,0
2021/10/22,05:54:00,28540,28540,28540,28540,3,0
2021/10/22,05:55:00,28540,28550,28540,28550,2,0
2021/10/22,05:56:00,28550,28550,28550,28550,0,0
2021/10/22,05:57:00,28550,28550,28550,28550,0,0
2021/10/22,05:58:00,28550,28550,28550,28550,0,0
2021/10/22,05:59:00,28550,28550,28550,28550,0,0
2021/10/22,06:00:00,28550,28550,28530,28530,40,0
2021/10/22,08:46:00,28510,28520,28500,28510,506,0
2021/10/22,08:47:00,28510,28510,28500,28510,73,0
2021/10/22,08:48:00,28520,28520,28510,28520,69,0
2021/10/22,08:49:00,28530,28580,28530,28580,201,0
2021/10/22,08:50:00,28580,28580,28570,28580,123,0
2021/10/22,08:51:00,28580,28580,28560,28560,103,0
2021/10/22,08:52:00,28560,28560,28540,28550,94,0
2021/10/22,08:53:00,28540,28550,28530,28550,83,0
2021/10/22,08:54:00,28560,28570,28550,28570,36,0
2021/10/22,08:55:00,28580,28630,28580,28600,215,0
2021/10/22,08:56:00,28590,28610,28580,28610,106,0
2021/10/22,08:57:00,28610,28620,28600,28610,80,0
2021/10/22,08:58:00,28610,28620,28610,28610,42,0
2021/10/22,08:59:00,28600,28600,28600,28600,67,0
2021/10/22,09:00:00,28610,28620,28600,28610,130,0
2021/10/22,09:01:00,28610,28620,28570,28600,376,0
2021/10/22,09:02:00,28600,28660,28600,28630,539,0
2021/10/22,09:03:00,28630,28660,28610,28650,280,0
2021/10/22,09:04:00,28650,28660,28580,28600,329,0
2021/10/22,09:05:00,28600,28620,28590,28600,194,0
2021/10/22,09:06:00,28600,28630,28600,28630,193,0
2021/10/22,09:07:00,28630,28630,28580,28580,369,0
2021/10/22,09:08:00,28580,28590,28560,28580,223,0
2021/10/22,09:09:00,28570,28600,28560,28600,189,0
2021/10/22,09:10:00,28600,28610,28590,28590,118,0
2021/10/22,09:11:00,28580,28580,28550,28550,398,0
2021/10/22,09:12:00,28550,28570,28550,28570,195,0
2021/10/22,09:13:00,28570,28590,28570,28580,149,0
2021/10/22,09:14:00,28570,28570,28560,28570,160,0
2021/10/22,09:15:00,28570,28580,28560,28560,230,0
2021/10/22,09:16:00,28560,28560,28550,28550,246,0
2021/10/22,09:17:00,28560,28610,28560,28600,242,0
2021/10/22,09:18:00,28600,28670,28600,28660,238,0
2021/10/22,09:19:00,28650,28670,28650,28660,133,0
2021/10/22,09:20:00,28670,28670,28620,28650,349,0
2021/10/22,09:21:00,28650,28670,28640,28660,157,0
2021/10/22,09:22:00,28660,28680,28660,28680,107,0
2021/10/22,09:23:00,28680,28690,28650,28650,149,0
2021/10/22,09:24:00,28650,28660,28650,28650,161,0
2021/10/22,09:25:00,28650,28690,28650,28690,155,0
2021/10/22,09:26:00,28690,28710,28690,28700,245,0
2021/10/22,09:27:00,28700,28700,28650,28660,580,0
2021/10/22,09:28:00,28660,28660,28630,28660,451,0
2021/10/22,09:29:00,28660,28680,28660,28670,190,0
2021/10/22,09:30:00,28670,28700,28660,28700,188,0
2021/10/22,09:31:00,28710,28760,28710,28760,330,0
2021/10/22,09:32:00,28750,28780,28740,28780,407,0
2021/10/22,09:33:00,28780,28790,28750,28780,415,0
2021/10/22,09:34:00,28770,28780,28770,28770,124,0
2021/10/22,09:35:00,28770,28770,28750,28760,200,0
2021/10/22,09:36:00,28760,28780,28760,28760,128,0
2021/10/22,09:37:00,28760,28770,28740,28740,68,0
2021/10/22,09:38:00,28750,28760,28750,28760,37,0
2021/10/22,09:39:00,28750,28750,28740,28740,44,0
2021/10/22,09:40:00,28740,28760,28740,28760,99,0
2021/10/22,09:41:00,28760,28760,28750,28750,168,0
2021/10/22,09:42:00,28750,28750,28740,28750,70,0
2021/10/22,09:43:00,28750,28770,28740,28760,79,0
2021/10/22,09:44:00,28760,28760,28740,28750,54,0
2021/10/22,09:45:00,28750,28760,28750,28760,71,0
2021/10/22,09:46:00,28750,28750,28730,28730,68,0
2021/10/22,09:47:00,28730,28730,28720,28730,77,0
2021/10/22,09:48:00,28730,28730,28730,28730,60,0
2021/10/22,09:49:00,28730,28730,28710,28720,69,0
2021/10/22,09:50:00,28710,28720,28710,28720,104,0
2021/10/22,09:51:00,28720,28720,28710,28710,85,0
2021/10/22,09:52:00,28710,28710,28690,28690,169,0
2021/10/22,09:53:00,28690,28700,28690,28700,58,0
2021/10/22,09:54:00,28700,28710,28680,28680,128,0
2021/10/22,09:55:00,28690,28730,28690,28730,316,0
2021/10/22,09:56:00,28740,28760,28730,28760,180,0
2021/10/22,09:57:00,28760,28790,28760,28780,221,0
2021/10/22,09:58:00,28790,28790,28760,28780,248,0
2021/10/22,09:59:00,28790,28830,28790,28830,627,0
2021/10/22,10:00:00,28820,28840,28810,28840,186,0
2021/10/22,10:01:00,28830,28870,28830,28860,321,0
2021/10/22,10:02:00,28860,28870,28820,28830,298,0
2021/10/22,10:03:00,28830,28860,28830,28830,199,0
2021/10/22,10:04:00,28830,28830,28810,28830,159,0
2021/10/22,10:05:00,28830,28840,28810,28820,110,0
2021/10/22,10:06:00,28820,28860,28820,28850,88,0
2021/10/22,10:07:00,28840,28880,28840,28880,167,0
2021/10/22,10:08:00,28870,28880,28860,28870,157,0
2021/10/22,10:09:00,28880,28900,28870,28880,182,0
2021/10/22,10:10:00,28880,28880,28860,28860,49,0
2021/10/22,10:11:00,28860,28870,28850,28870,89,0
2021/10/22,10:12:00,28870,28910,28870,28890,267,0
2021/10/22,10:13:00,28890,28900,28880,28880,83,0
2021/10/22,10:14:00,28880,28880,28870,28870,72,0
2021/10/22,10:15:00,28870,28880,28870,28870,75,0
2021/10/22,10:16:00,28870,28870,28860,28870,51,0
2021/10/22,10:17:00,28860,28870,28860,28870,46,0
2021/10/22,10:18:00,28870,28890,28870,28870,47,0
2021/10/22,10:19:00,28870,28880,28860,28880,79,0
2021/10/22,10:20:00,28880,28890,28880,28890,91,0
2021/10/22,10:21:00,28890,28900,28880,28880,40,0
2021/10/22,10:22:00,28880,28880,28880,28880,40,0
2021/10/22,10:23:00,28880,28890,28880,28880,60,0
2021/10/22,10:24:00,28880,28880,28870,28870,69,0
2021/10/22,10:25:00,28870,28870,28870,28870,63,0
2021/10/22,10:26:00,28870,28880,28870,28880,49,0
2021/10/22,10:27:00,28880,28880,28880,28880,26,0
2021/10/22,10:28:00,28880,28880,28880,28880,18,0
2021/10/22,10:29:00,28870,28880,28870,28880,38,0
2021/10/22,10:30:00,28880,28890,28880,28890,50,0
2021/10/22,10:31:00,28900,28940,28900,28930,593,0
2021/10/22,10:32:00,28930,28970,28930,28970,229,0
2021/10/22,10:33:00,28960,28990,28960,28970,329,0
2021/10/22,10:34:00,28970,28970,28950,28970,114,0
2021/10/22,10:35:00,28970,28980,28950,28950,190,0
2021/10/22,10:36:00,28950,28970,28940,28970,223,0
2021/10/22,10:37:00,28970,28990,28970,28970,326,0
2021/10/22,10:38:00,28970,28980,28970,28980,188,0
2021/10/22,10:39:00,28980,28980,28980,28980,10,0
2021/10/22,10:40:00,28970,28970,28970,28970,198,0
2021/10/22,10:41:00,28970,28970,28960,28960,108,0
2021/10/22,10:42:00,28970,28970,28940,28940,116,0
2021/10/22,10:43:00,28940,28950,28940,28950,114,0
2021/10/22,10:44:00,28950,28960,28930,28930,171,0
2021/10/22,10:45:00,28930,28940,28930,28940,132,0
2021/10/22,10:46:00,28940,28950,28940,28940,17,0
2021/10/22,10:47:00,28950,28950,28940,28940,61,0
2021/10/22,10:48:00,28950,28950,28910,28910,157,0
2021/10/22,10:49:00,28920,28920,28910,28910,133,0
2021/10/22,10:50:00,28910,28920,28910,28910,66,0
2021/10/22,10:51:00,28920,28940,28920,28930,157,0
2021/10/22,10:52:00,28930,28930,28930,28930,35,0
2021/10/22,10:53:00,28920,28920,28920,28920,1,0
2021/10/22,10:54:00,28920,28930,28920,28930,131,0
2021/10/22,10:55:00,28930,28930,28920,28920,59,0
2021/10/22,10:56:00,28920,28920,28920,28920,73,0
2021/10/22,10:57:00,28930,28940,28930,28930,167,0
2021/10/22,10:58:00,28920,28930,28920,28920,58,0
2021/10/22,10:59:00,28920,28920,28910,28920,59,0
2021/10/22,11:00:00,28920,28920,28900,28910,128,0
2021/10/22,11:01:00,28910,28910,28900,28910,19,0
2021/10/22,11:02:00,28910,28910,28900,28900,102,0
2021/10/22,11:03:00,28900,28920,28900,28920,141,0
2021/10/22,11:04:00,28920,28920,28900,28900,51,0
2021/10/22,11:05:00,28900,28900,28900,28900,2,0
2021/10/22,11:06:00,28900,28900,28890,28890,108,0
2021/10/22,11:07:00,28890,28900,28890,28900,88,0
2021/10/22,11:08:00,28900,28910,28900,28910,55,0
2021/10/22,11:09:00,28910,28920,28900,28900,99,0
2021/10/22,11:10:00,28900,28910,28900,28910,28,0
2021/10/22,11:11:00,28900,28910,28900,28900,33,0
2021/10/22,11:12:00,28900,28900,28890,28890,78,0
2021/10/22,11:13:00,28900,28900,28890,28900,84,0
2021/10/22,11:14:00,28900,28900,28880,28890,82,0
2021/10/22,11:15:00,28890,28910,28890,28900,312,0
2021/10/22,11:16:00,28890,28900,28890,28890,23,0
2021/10/22,11:17:00,28880,28880,28880,28880,2,0
2021/10/22,11:18:00,28880,28890,28880,28890,58,0
2021/10/22,11:19:00,28900,28910,28900,28910,20,0
2021/10/22,11:20:00,28910,28920,28900,28920,112,0
2021/10/22,11:21:00,28920,28920,28920,28920,9,0
2021/10/22,11:22:00,28920,28930,28920,28930,65,0
2021/10/22,11:23:00,28920,28920,28910,28910,149,0
2021/10/22,11:24:00,28910,28910,28910,28910,0,0
2021/10/22,11:25:00,28910,28910,28910,28910,10,0
2021/10/22,11:26:00,28910,28910,28910,28910,61,0
2021/10/22,11:27:00,28900,28900,28900,28900,45,0
2021/10/22,11:28:00,28890,28900,28890,28890,29,0
2021/10/22,11:29:00,28890,28890,28880,28880,68,0
2021/10/22,11:30:00,28890,28900,28890,28900,51,0
2021/10/22,11:31:00,28900,28910,28900,28910,68,0
2021/10/22,11:32:00,28910,28910,28910,28910,83,0
2021/10/22,11:33:00,28920,28920,28910,28910,139,0
2021/10/22,11:34:00,28910,28910,28900,28900,76,0
2021/10/22,11:35:00,28890,28890,28890,28890,41,0
2021/10/22,11:36:00,28890,28900,28890,28900,67,0
2021/10/22,11:37:00,28910,28910,28910,28910,26,0
2021/10/22,11:38:00,28920,28920,28920,28920,21,0
2021/10/22,11:39:00,28930,28930,28930,28930,3,0
2021/10/22,11:40:00,28920,28930,28920,28920,93,0
2021/10/22,11:41:00,28920,28920,28920,28920,5,0
2021/10/22,11:42:00,28920,28920,28920,28920,0,0
2021/10/22,11:43:00,28920,28920,28920,28920,0,0
2021/10/22,11:44:00,28920,28930,28920,28930,3,0
2021/10/22,11:45:00,28930,28930,28920,28920,39,0
2021/10/22,11:46:00,28920,28920,28920,28920,0,0
2021/10/22,11:47:00,28920,28920,28920,28920,1,0
2021/10/22,11:48:00,28910,28910,28910,28910,32,0
2021/10/22,11:49:00,28900,28900,28900,28900,1,0
2021/10/22,11:50:00,28900,28900,28900,28900,40,0
2021/10/22,11:51:00,28900,28900,28900,28900,0,0
2021/10/22,11:52:00,28900,28900,28900,28900,32,0
2021/10/22,11:53:00,28900,28900,28900,28900,0,0
2021/10/22,11:54:00,28900,28900,28900,28900,1,0
2021/10/22,11:55:00,28890,28890,28890,28890,5,0
2021/10/22,11:56:00,28900,28910,28900,28900,81,0
2021/10/22,11:57:00,28900,28900,28900,28900,17,0
2021/10/22,11:58:00,28890,28890,28890,28890,64,0
2021/10/22,11:59:00,28900,28900,28890,28890,11,0
2021/10/22,12:00:00,28890,28890,28890,28890,43,0
2021/10/22,12:01:00,28900,28900,28900,28900,32,0
2021/10/22,12:02:00,28900,28900,28890,28890,15,0
2021/10/22,12:03:00,28890,28890,28890,28890,0,0
2021/10/22,12:04:00,28900,28900,28900,28900,49,0
2021/10/22,12:05:00,28900,28900,28900,28900,0,0
2021/10/22,12:06:00,28900,28900,28900,28900,0,0
2021/10/22,12:07:00,28910,28910,28910,28910,46,0
2021/10/22,12:08:00,28910,28910,28910,28910,5,0
2021/10/22,12:09:00,28920,28940,28910,28940,32,0
2021/10/22,12:10:00,28940,28940,28940,28940,0,0
2021/10/22,12:11:00,28940,28940,28940,28940,0,0
2021/10/22,12:12:00,28940,28940,28940,28940,45,0
2021/10/22,12:13:00,28950,28960,28940,28950,296,0
2021/10/22,12:14:00,28950,28950,28950,28950,7,0
2021/10/22,12:15:00,28950,28950,28950,28950,0,0
2021/10/22,12:16:00,28950,28950,28940,28940,14,0
2021/10/22,12:17:00,28950,28950,28950,28950,8,0
2021/10/22,12:18:00,28950,28960,28950,28960,21,0
2021/10/22,12:19:00,28960,28960,28960,28960,10,0
2021/10/22,12:20:00,28960,28980,28960,28980,76,0
2021/10/22,12:21:00,28970,28970,28960,28960,96,0
2021/10/22,12:22:00,28960,28960,28960,28960,48,0
2021/10/22,12:23:00,28960,28960,28960,28960,41,0
2021/10/22,12:24:00,28960,28960,28960,28960,9,0
2021/10/22,12:25:00,28960,28960,28960,28960,1,0
2021/10/22,12:26:00,28960,28960,28960,28960,0,0
2021/10/22,12:27:00,28960,28960,28960,28960,0,0
2021/10/22,12:28:00,28970,28970,28970,28970,28,0
2021/10/22,12:29:00,28970,28970,28970,28970,0,0
2021/10/22,12:30:00,28970,28970,28970,28970,0,0
2021/10/22,12:31:00,28970,28980,28960,28970,114,0
2021/10/22,12:32:00,28970,28980,28970,28970,24,0
2021/10/22,12:33:00,28960,28960,28940,28940,171,0
2021/10/22,12:34:00,28930,28930,28920,28920,33,0
2021/10/22,12:35:00,28920,28920,28920,28920,26,0
2021/10/22,12:36:00,28920,28930,28920,28920,67,0
2021/10/22,12:37:00,28910,28920,28910,28920,106,0
2021/10/22,12:38:00,28930,28930,28930,28930,33,0
2021/10/22,12:39:00,28930,28930,28910,28910,44,0
2021/10/22,12:40:00,28920,28920,28920,28920,30,0
2021/10/22,12:41:00,28930,28930,28930,28930,7,0
2021/10/22,12:42:00,28930,28930,28920,28920,54,0
2021/10/22,12:43:00,28920,28930,28920,28930,40,0
2021/10/22,12:44:00,28920,28930,28920,28920,29,0
2021/10/22,12:45:00,28920,28930,28920,28930,120,0
2021/10/22,12:46:00,28930,28930,28930,28930,19,0
2021/10/22,12:47:00,28940,28940,28940,28940,2,0
2021/10/22,12:48:00,28940,28940,28920,28930,41,0
2021/10/22,12:49:00,28930,28930,28930,28930,2,0
2021/10/22,12:50:00,28930,28930,28930,28930,3,0
2021/10/22,12:51:00,28930,28940,28930,28930,37,0
2021/10/22,12:52:00,28920,28920,28920,28920,1,0
2021/10/22,12:53:00,28920,28930,28920,28930,4,0
2021/10/22,12:54:00,28920,28920,28910,28910,117,0
2021/10/22,12:55:00,28910,28920,28910,28920,55,0
2021/10/22,12:56:00,28930,28930,28920,28920,32,0
2021/10/22,12:57:00,28920,28920,28920,28920,26,0
2021/10/22,12:58:00,28920,28920,28910,28910,12,0
2021/10/22,12:59:00,28910,28910,28910,28910,33,0
2021/10/22,13:00:00,28900,28900,28900,28900,7,0
2021/10/22,13:01:00,28900,28910,28900,28910,4,0
2021/10/22,13:02:00,28910,28910,28900,28900,16,0
2021/10/22,13:03:00,28910,28910,28900,28900,53,0
2021/10/22,13:04:00,28890,28890,28890,28890,127,0
2021/10/22,13:05:00,28890,28890,28830,28850,773,0
2021/10/22,13:06:00,28850,28860,28830,28830,171,0
2021/10/22,13:07:00,28830,28830,28790,28810,340,0
2021/10/22,13:08:00,28810,28820,28800,28810,90,0
2021/10/22,13:09:00,28820,28820,28810,28810,225,0
2021/10/22,13:10:00,28810,28820,28800,28800,84,0
2021/10/22,13:11:00,28800,28810,28800,28800,108,0
2021/10/22,13:12:00,28810,28810,28800,28800,20,0
2021/10/22,13:13:00,28810,28810,28810,28810,37,0
2021/10/22,13:14:00,28820,28830,28820,28830,53,0
2021/10/22,13:15:00,28830,28840,28830,28840,30,0
2021/10/22,13:16:00,28830,28840,28820,28830,57,0
2021/10/22,13:17:00,28830,28840,28830,28840,18,0
2021/10/22,13:18:00,28850,28850,28840,28850,32,0
2021/10/22,13:19:00,28840,28850,28830,28840,90,0
2021/10/22,13:20:00,28840,28840,28840,28840,66,0
2021/10/22,13:21:00,28840,28840,28830,28830,68,0
2021/10/22,13:22:00,28840,28840,28830,28840,42,0
2021/10/22,13:23:00,28840,28850,28840,28840,115,0
2021/10/22,13:24:00,28840,28840,28840,28840,4,0
2021/10/22,13:25:00,28840,28850,28840,28850,27,0
2021/10/22,13:26:00,28860,28860,28850,28860,6,0
2021/10/22,13:27:00,28860,28860,28860,28860,24,0
2021/10/22,13:28:00,28860,28860,28840,28840,68,0
2021/10/22,13:29:00,28840,28840,28840,28840,53,0
2021/10/22,13:30:00,28830,28830,28820,28820,100,0
2021/10/22,13:31:00,28820,28820,28820,28820,36,0
2021/10/22,13:32:00,28830,28830,28830,28830,16,0
2021/10/22,13:33:00,28830,28840,28830,28840,3,0
2021/10/22,13:34:00,28830,28830,28820,28830,65,0
2021/10/22,13:35:00,28830,28830,28830,28830,37,0
2021/10/22,13:36:00,28820,28820,28810,28820,43,0
2021/10/22,13:37:00,28820,28820,28820,28820,0,0
2021/10/22,13:38:00,28820,28820,28820,28820,1,0
2021/10/22,13:39:00,28820,28820,28820,28820,65,0
2021/10/22,13:40:00,28810,28810,28800,28800,62,0
2021/10/22,13:41:00,28800,28800,28770,28770,247,0
2021/10/22,13:42:00,28770,28780,28760,28760,113,0
2021/10/22,13:43:00,28760,28810,28760,28800,116,0
2021/10/22,13:44:00,28810,28830,28810,28820,114,0
2021/10/22,13:45:00,28810,28820,28800,28820,63,0
2021/10/22,13:46:00,28810,28810,28800,28800,32,0
2021/10/22,13:47:00,28800,28800,28800,28800,0,0
2021/10/22,13:48:00,28800,28810,28800,28800,69,0
2021/10/22,13:49:00,28800,28800,28790,28790,80,0
2021/10/22,13:50:00,28790,28790,28790,28790,28,0
2021/10/22,13:51:00,28790,28790,28780,28780,47,0
2021/10/22,13:52:00,28780,28800,28780,28800,29,0
2021/10/22,13:53:00,28800,28810,28800,28810,55,0
2021/10/22,13:54:00,28820,28820,28810,28810,7,0
2021/10/22,13:55:00,28810,28810,28810,28810,95,0
2021/10/22,13:56:00,28810,28810,28810,28810,77,0
2021/10/22,13:57:00,28810,28810,28810,28810,97,0
2021/10/22,13:58:00,28810,28810,28810,28810,25,0
2021/10/22,13:59:00,28820,28820,28820,28820,74,0
2021/10/22,14:00:00,28820,28820,28820,28820,5,0
2021/10/22,14:01:00,28820,28820,28820,28820,41,0
2021/10/22,14:02:00,28830,28840,28820,28820,108,0
2021/10/22,14:03:00,28820,28820,28820,28820,35,0
2021/10/22,14:04:00,28820,28830,28820,28830,15,0
2021/10/22,14:05:00,28830,28830,28820,28820,93,0
2021/10/22,14:06:00,28830,28830,28820,28830,3,0
2021/10/22,14:07:00,28830,28830,28810,28820,49,0
2021/10/22,14:08:00,28830,28830,28830,28830,46,0
2021/10/22,14:09:00,28830,28850,28830,28830,231,0
2021/10/22,14:10:00,28820,28820,28820,28820,1,0
2021/10/22,14:11:00,28820,28830,28820,28820,106,0
2021/10/22,14:12:00,28810,28810,28810,28810,158,0
2021/10/22,14:13:00,28810,28810,28810,28810,49,0
2021/10/22,14:14:00,28810,28810,28810,28810,90,0
2021/10/22,14:15:00,28810,28810,28810,28810,47,0
2021/10/22,14:16:00,28810,28810,28780,28790,139,0
2021/10/22,14:17:00,28780,28800,28780,28800,186,0
2021/10/22,14:18:00,28790,28800,28790,28790,29,0
2021/10/22,14:19:00,28800,28800,28800,28800,31,0
2021/10/22,14:20:00,28790,28790,28790,28790,4,0
2021/10/22,14:21:00,28800,28800,28770,28780,155,0
2021/10/22,14:22:00,28780,28790,28780,28780,30,0
2021/10/22,14:23:00,28780,28790,28780,28790,75,0
2021/10/22,14:24:00,28790,28790,28780,28780,45,0
2021/10/22,14:25:00,28770,28780,28760,28780,64,0
2021/10/22,14:26:00,28780,28790,28780,28790,32,0
2021/10/22,14:27:00,28790,28800,28790,28800,21,0
2021/10/22,14:28:00,28800,28800,28800,28800,4,0
2021/10/22,14:29:00,28800,28810,28800,28810,39,0
2021/10/22,14:30:00,28810,28820,28810,28820,64,0
2021/10/22,14:31:00,28820,28830,28820,28830,79,0
2021/10/22,14:32:00,28830,28840,28830,28830,101,0
2021/10/22,14:33:00,28830,28830,28830,28830,71,0
2021/10/22,14:34:00,28830,28830,28830,28830,65,0
2021/10/22,14:35:00,28830,28830,28830,28830,30,0
2021/10/22,14:36:00,28820,28820,28820,28820,54,0
2021/10/22,14:37:00,28810,28810,28800,28810,110,0
2021/10/22,14:38:00,28810,28810,28810,28810,36,0
2021/10/22,14:39:00,28810,28810,28810,28810,17,0
2021/10/22,14:40:00,28810,28810,28810,28810,2,0
2021/10/22,14:41:00,28810,28810,28810,28810,3,0
2021/10/22,14:42:00,28810,28810,28790,28790,38,0
2021/10/22,14:43:00,28790,28800,28790,28790,33,0
2021/10/22,14:44:00,28790,28790,28790,28790,15,0
2021/10/22,14:45:00,28790,28790,28790,28790,2,0
2021/10/22,14:46:00,28790,28800,28780,28800,62,0
2021/10/22,14:47:00,28800,28800,28800,28800,5,0
2021/10/22,14:48:00,28800,28800,28790,28790,55,0
2021/10/22,14:49:00,28800,28810,28790,28810,13,0
2021/10/22,14:50:00,28800,28800,28790,28790,76,0
2021/10/22,14:51:00,28780,28780,28750,28750,295,0
2021/10/22,14:52:00,28750,28770,28750,28760,139,0
2021/10/22,14:53:00,28760,28790,28760,28790,141,0
2021/10/22,14:54:00,28780,28780,28760,28780,74,0
2021/10/22,14:55:00,28780,28780,28780,28780,5,0
2021/10/22,14:56:00,28770,28770,28770,28770,68,0
2021/10/22,14:57:00,28760,28770,28760,28770,69,0
2021/10/22,14:58:00,28760,28770,28760,28760,93,0
2021/10/22,14:59:00,28770,28780,28760,28770,83,0
2021/10/22,15:00:00,28760,28790,28760,28790,448,0
2021/10/22,15:01:00,28790,28820,28790,28810,803,0
2021/10/22,15:02:00,28810,28820,28800,28810,414,0
2021/10/22,15:03:00,28810,28830,28810,28830,273,0
2021/10/22,15:04:00,28830,28860,28830,28850,304,0
2021/10/22,15:05:00,28850,28860,28840,28860,75,0
2021/10/22,15:06:00,28870,28870,28840,28850,125,0
2021/10/22,15:07:00,28860,28860,28860,28860,3,0
2021/10/22,15:08:00,28860,28860,28850,28850,125,0
2021/10/22,15:09:00,28850,28860,28850,28860,27,0
2021/10/22,15:10:00,28860,28860,28850,28850,115,0
2021/10/22,15:11:00,28850,28850,28850,28850,0,0
2021/10/22,15:12:00,28850,28850,28850,28850,0,0
2021/10/22,15:13:00,28850,28850,28850,28850,0,0
2021/10/22,15:14:00,28850,28850,28850,28850,0,0
2021/10/22,15:15:00,28850,28870,28850,28870,1403,0
2021/10/22,16:31:00,28910,28940,28910,28930,466,0
2021/10/22,16:32:00,28930,28940,28930,28930,36,0
2021/10/22,16:33:00,28930,28930,28920,28920,86,0
2021/10/22,16:34:00,28920,28930,28920,28920,94,0
2021/10/22,16:35:00,28910,28920,28910,28920,39,0
2021/10/22,16:36:00,28920,28920,28920,28920,50,0
2021/10/22,16:37:00,28910,28910,28910,28910,12,0
2021/10/22,16:38:00,28910,28910,28910,28910,13,0
2021/10/22,16:39:00,28910,28910,28910,28910,34,0
2021/10/22,16:40:00,28910,28910,28910,28910,23,0
2021/10/22,16:41:00,28920,28920,28910,28910,38,0
2021/10/22,16:42:00,28910,28910,28910,28910,25,0
2021/10/22,16:43:00,28910,28920,28910,28920,179,0
2021/10/22,16:44:00,28910,28910,28900,28900,59,0
2021/10/22,16:45:00,28890,28900,28890,28900,56,0
2021/10/22,16:46:00,28900,28900,28900,28900,12,0
2021/10/22,16:47:00,28900,28900,28900,28900,28,0
2021/10/22,16:48:00,28900,28900,28890,28890,6,0
2021/10/22,16:49:00,28890,28890,28890,28890,68,0
2021/10/22,16:50:00,28890,28890,28890,28890,18,0
2021/10/22,16:51:00,28880,28880,28880,28880,40,0
2021/10/22,16:52:00,28870,28880,28870,28880,85,0
2021/10/22,16:53:00,28880,28880,28880,28880,5,0
2021/10/22,16:54:00,28890,28890,28890,28890,12,0
2021/10/22,16:55:00,28890,28890,28890,28890,28,0
2021/10/22,16:56:00,28890,28890,28880,28880,66,0
2021/10/22,16:57:00,28880,28880,28880,28880,3,0
2021/10/22,16:58:00,28870,28870,28870,28870,21,0
2021/10/22,16:59:00,28870,28880,28870,28880,29,0
2021/10/22,17:00:00,28880,28880,28880,28880,22,0
2021/10/22,17:01:00,28880,28880,28880,28880,24,0
2021/10/22,17:02:00,28870,28870,28870,28870,41,0
2021/10/22,17:03:00,28870,28880,28870,28870,26,0
2021/10/22,17:04:00,28870,28880,28870,28880,63,0
2021/10/22,17:05:00,28880,28890,28880,28880,42,0
2021/10/22,17:06:00,28880,28880,28880,28880,20,0
2021/10/22,17:07:00,28880,28890,28880,28890,29,0
2021/10/22,17:08:00,28890,28890,28890,28890,21,0
2021/10/22,17:09:00,28890,28890,28890,28890,16,0
2021/10/22,17:10:00,28890,28890,28890,28890,14,0
2021/10/22,17:11:00,28890,28890,28870,28870,31,0
2021/10/22,17:12:00,28870,28870,28870,28870,21,0
2021/10/22,17:13:00,28870,28880,28870,28880,18,0
2021/10/22,17:14:00,28890,28890,28890,28890,14,0
2021/10/22,17:15:00,28890,28890,28890,28890,12,0
2021/10/22,17:16:00,28890,28890,28890,28890,10,0
2021/10/22,17:17:00,28890,28890,28890,28890,16,0
2021/10/22,17:18:00,28890,28890,28890,28890,0,0
2021/10/22,17:19:00,28890,28890,28890,28890,13,0
2021/10/22,17:20:00,28890,28890,28890,28890,0,0
2021/10/22,17:21:00,28890,28890,28890,28890,8,0
2021/10/22,17:22:00,28890,28890,28890,28890,4,0
2021/10/22,17:23:00,28890,28890,28890,28890,0,0
2021/10/22,17:24:00,28890,28890,28890,28890,0,0
2021/10/22,17:25:00,28880,28890,28880,28890,50,0
2021/10/22,17:26:00,28900,28900,28900,28900,1,0
2021/10/22,17:27:00,28900,28900,28900,28900,1,0
2021/10/22,17:28:00,28900,28900,28900,28900,0,0
2021/10/22,17:29:00,28900,28900,28900,28900,57,0
2021/10/22,17:30:00,28900,28910,28900,28910,3,0
2021/10/22,17:31:00,28900,28900,28900,28900,24,0
2021/10/22,17:32:00,28900,28900,28890,28890,19,0
2021/10/22,17:33:00,28890,28890,28880,28890,38,0
2021/10/22,17:34:00,28890,28900,28890,28890,16,0
2021/10/22,17:35:00,28900,28900,28900,28900,25,0
2021/10/22,17:36:00,28900,28910,28900,28900,35,0
2021/10/22,17:37:00,28900,28900,28900,28900,4,0
2021/10/22,17:38:00,28910,28910,28910,28910,27,0
2021/10/22,17:39:00,28910,28910,28910,28910,29,0
2021/10/22,17:40:00,28910,28910,28910,28910,17,0
2021/10/22,17:41:00,28910,28910,28910,28910,9,0
2021/10/22,17:42:00,28910,28910,28910,28910,18,0
2021/10/22,17:43:00,28910,28910,28910,28910,5,0
2021/10/22,17:44:00,28910,28910,28910,28910,12,0
2021/10/22,17:45:00,28910,28910,28910,28910,13,0
2021/10/22,17:46:00,28900,28900,28900,28900,32,0
2021/10/22,17:47:00,28900,28900,28900,28900,0,0
2021/10/22,17:48:00,28900,28900,28900,28900,1,0
2021/10/22,17:49:00,28900,28900,28900,28900,21,0
2021/10/22,17:50:00,28900,28900,28900,28900,7,0
2021/10/22,17:51:00,28890,28890,28890,28890,8,0
2021/10/22,17:52:00,28900,28900,28900,28900,11,0
2021/10/22,17:53:00,28900,28900,28900,28900,16,0
2021/10/22,17:54:00,28900,28900,28900,28900,9,0
2021/10/22,17:55:00,28900,28900,28900,28900,16,0
2021/10/22,17:56:00,28900,28900,28900,28900,8,0
2021/10/22,17:57:00,28900,28900,28900,28900,0,0
2021/10/22,17:58:00,28900,28900,28890,28900,4,0
2021/10/22,17:59:00,28890,28890,28890,28890,1,0
2021/10/22,18:00:00,28890,28890,28890,28890,0,0
2021/10/22,18:01:00,28900,28900,28900,28900,26,0
2021/10/22,18:02:00,28900,28900,28900,28900,0,0
2021/10/22,18:03:00,28910,28910,28910,28910,19,0
2021/10/22,18:04:00,28910,28910,28910,28910,22,0
2021/10/22,18:05:00,28910,28910,28910,28910,5,0
2021/10/22,18:06:00,28900,28900,28900,28900,1,0
2021/10/22,18:07:00,28900,28900,28900,28900,14,0
2021/10/22,18:08:00,28900,28910,28900,28910,30,0
2021/10/22,18:09:00,28900,28900,28900,28900,17,0
2021/10/22,18:10:00,28900,28900,28900,28900,0,0
2021/10/22,18:11:00,28900,28900,28900,28900,0,0
2021/10/22,18:12:00,28900,28900,28900,28900,0,0
2021/10/22,18:13:00,28900,28900,28900,28900,0,0
2021/10/22,18:14:00,28900,28900,28900,28900,2,0
2021/10/22,18:15:00,28900,28900,28900,28900,1,0
2021/10/22,18:16:00,28900,28900,28900,28900,0,0
2021/10/22,18:17:00,28890,28890,28890,28890,51,0
2021/10/22,18:18:00,28890,28890,28890,28890,0,0
2021/10/22,18:19:00,28880,28880,28870,28870,53,0
2021/10/22,18:20:00,28870,28870,28870,28870,25,0
2021/10/22,18:21:00,28870,28870,28870,28870,7,0
2021/10/22,18:22:00,28870,28870,28870,28870,10,0
2021/10/22,18:23:00,28870,28870,28870,28870,0,0
2021/10/22,18:24:00,28870,28870,28870,28870,19,0
2021/10/22,18:25:00,28870,28870,28870,28870,0,0
2021/10/22,18:26:00,28870,28870,28870,28870,0,0
2021/10/22,18:27:00,28870,28870,28870,28870,0,0
2021/10/22,18:28:00,28870,28870,28870,28870,0,0
2021/10/22,18:29:00,28880,28880,28880,28880,1,0
2021/10/22,18:30:00,28880,28880,28880,28880,0,0
2021/10/22,18:31:00,28880,28880,28880,28880,0,0
2021/10/22,18:32:00,28880,28880,28880,28880,0,0
2021/10/22,18:33:00,28880,28880,28880,28880,40,0
2021/10/22,18:34:00,28880,28880,28880,28880,0,0
2021/10/22,18:35:00,28880,28880,28880,28880,0,0
2021/10/22,18:36:00,28880,28880,28880,28880,12,0
2021/10/22,18:37:00,28880,28880,28880,28880,0,0
2021/10/22,18:38:00,28880,28880,28880,28880,6,0
2021/10/22,18:39:00,28880,28880,28880,28880,12,0
2021/10/22,18:40:00,28880,28880,28880,28880,14,0
2021/10/22,18:41:00,28880,28880,28880,28880,16,0
2021/10/22,18:42:00,28880,28880,28880,28880,0,0
2021/10/22,18:43:00,28880,28880,28880,28880,0,0
2021/10/22,18:44:00,28880,28880,28880,28880,0,0
2021/10/22,18:45:00,28880,28880,28880,28880,0,0
2021/10/22,18:46:00,28880,28880,28880,28880,0,0
2021/10/22,18:47:00,28880,28880,28880,28880,0,0
2021/10/22,18:48:00,28880,28880,28880,28880,50,0
2021/10/22,18:49:00,28880,28880,28880,28880,7,0
2021/10/22,18:50:00,28880,28880,28880,28880,10,0
2021/10/22,18:51:00,28880,28880,28880,28880,4,0
2021/10/22,18:52:00,28880,28880,28880,28880,7,0
2021/10/22,18:53:00,28880,28880,28880,28880,0,0
2021/10/22,18:54:00,28880,28880,28880,28880,0,0
2021/10/22,18:55:00,28880,28880,28880,28880,0,0
2021/10/22,18:56:00,28870,28870,28870,28870,11,0
2021/10/22,18:57:00,28870,28870,28870,28870,0,0
2021/10/22,18:58:00,28870,28870,28870,28870,0,0
2021/10/22,18:59:00,28870,28870,28870,28870,0,0
2021/10/22,19:00:00,28860,28870,28860,28870,6,0
2021/10/22,19:01:00,28870,28870,28870,28870,11,0
2021/10/22,19:02:00,28870,28870,28870,28870,0,0
2021/10/22,19:03:00,28870,28870,28870,28870,0,0
2021/10/22,19:04:00,28860,28860,28850,28850,32,0
2021/10/22,19:05:00,28850,28850,28850,28850,0,0
2021/10/22,19:06:00,28850,28850,28850,28850,2,0
2021/10/22,19:07:00,28860,28860,28850,28860,32,0
2021/10/22,19:08:00,28860,28860,28860,28860,25,0
2021/10/22,19:09:00,28860,28860,28860,28860,14,0
2021/10/22,19:10:00,28860,28860,28860,28860,0,0
2021/10/22,19:11:00,28860,28860,28860,28860,0,0
2021/10/22,19:12:00,28870,28870,28870,28870,32,0
2021/10/22,19:13:00,28870,28870,28870,28870,9,0
2021/10/22,19:14:00,28870,28870,28870,28870,23,0
2021/10/22,19:15:00,28870,28870,28870,28870,0,0
2021/10/22,19:16:00,28870,28870,28870,28870,4,0
2021/10/22,19:17:00,28870,28870,28870,28870,7,0
2021/10/22,19:18:00,28870,28870,28870,28870,0,0
2021/10/22,19:19:00,28870,28870,28870,28870,0,0
2021/10/22,19:20:00,28870,28870,28870,28870,1,0
2021/10/22,19:21:00,28870,28870,28870,28870,35,0
2021/10/22,19:22:00,28870,28870,28870,28870,0,0
2021/10/22,19:23:00,28870,28870,28870,28870,0,0
2021/10/22,19:24:00,28880,28880,28880,28880,23,0
2021/10/22,19:25:00,28880,28880,28880,28880,8,0
2021/10/22,19:26:00,28890,28890,28890,28890,18,0
2021/10/22,19:27:00,28890,28890,28890,28890,1,0
2021/10/22,19:28:00,28890,28890,28890,28890,0,0
2021/10/22,19:29:00,28890,28890,28890,28890,0,0
2021/10/22,19:30:00,28880,28880,28880,28880,24,0
2021/10/22,19:31:00,28880,28880,28880,28880,5,0
2021/10/22,19:32:00,28880,28880,28880,28880,2,0
2021/10/22,19:33:00,28890,28890,28890,28890,26,0
2021/10/22,19:34:00,28890,28890,28890,28890,20,0
2021/10/22,19:35:00,28890,28890,28890,28890,0,0
2021/10/22,19:36:00,28890,28890,28890,28890,0,0
2021/10/22,19:37:00,28890,28890,28890,28890,0,0
2021/10/22,19:38:00,28900,28900,28900,28900,36,0
2021/10/22,19:39:00,28900,28900,28900,28900,0,0
2021/10/22,19:40:00,28900,28900,28900,28900,11,0
2021/10/22,19:41:00,28900,28900,28900,28900,9,0
2021/10/22,19:42:00,28900,28900,28900,28900,0,0
2021/10/22,19:43:00,28890,28900,28890,28900,9,0
2021/10/22,19:44:00,28900,28900,28900,28900,0,0
2021/10/22,19:45:00,28900,28900,28900,28900,0,0
2021/10/22,19:46:00,28910,28910,28910,28910,36,0
2021/10/22,19:47:00,28910,28910,28910,28910,10,0
2021/10/22,19:48:00,28910,28910,28910,28910,37,0
2021/10/22,19:49:00,28910,28910,28910,28910,1,0
2021/10/22,19:50:00,28910,28910,28910,28910,0,0
2021/10/22,19:51:00,28910,28910,28910,28910,0,0
2021/10/22,19:52:00,28910,28910,28910,28910,0,0
2021/10/22,19:53:00,28910,28910,28910,28910,0,0
2021/10/22,19:54:00,28920,28920,28920,28920,92,0
2021/10/22,19:55:00,28920,28920,28920,28920,1,0
2021/10/22,19:56:00,28920,28920,28920,28920,34,0
2021/10/22,19:57:00,28920,28920,28910,28910,3,0
2021/10/22,19:58:00,28920,28920,28920,28920,8,0
2021/10/22,19:59:00,28910,28910,28910,28910,31,0
2021/10/22,20:00:00,28910,28910,28910,28910,13,0
2021/10/22,20:01:00,28910,28910,28910,28910,6,0
2021/10/22,20:02:00,28910,28910,28910,28910,0,0
2021/10/22,20:03:00,28910,28910,28910,28910,0,0
2021/10/22,20:04:00,28920,28920,28920,28920,24,0
2021/10/22,20:05:00,28920,28920,28920,28920,9,0
2021/10/22,20:06:00,28920,28920,28920,28920,2,0
2021/10/22,20:07:00,28920,28920,28920,28920,1,0
2021/10/22,20:08:00,28920,28920,28920,28920,27,0
2021/10/22,20:09:00,28920,28920,28910,28910,2,0
2021/10/22,20:10:00,28910,28910,28910,28910,0,0
2021/10/22,20:11:00,28910,28910,28910,28910,0,0
2021/10/22,20:12:00,28910,28910,28910,28910,0,0
2021/10/22,20:13:00,28920,28920,28920,28920,7,0
2021/10/22,20:14:00,28920,28920,28920,28920,3,0
2021/10/22,20:15:00,28920,28920,28920,28920,0,0
2021/10/22,20:16:00,28920,28920,28920,28920,0,0
2021/10/22,20:17:00,28910,28910,28910,28910,19,0
2021/10/22,20:18:00,28910,28910,28910,28910,13,0
2021/10/22,20:19:00,28910,28910,28910,28910,7,0
2021/10/22,20:20:00,28910,28910,28910,28910,0,0
2021/10/22,20:21:00,28910,28910,28910,28910,6,0
2021/10/22,20:22:00,28910,28910,28910,28910,8,0
2021/10/22,20:23:00,28910,28910,28910,28910,9,0
2021/10/22,20:24:00,28910,28910,28910,28910,0,0
2021/10/22,20:25:00,28910,28910,28910,28910,0,0
2021/10/22,20:26:00,28910,28910,28910,28910,0,0
2021/10/22,20:27:00,28920,28920,28920,28920,1,0
2021/10/22,20:28:00,28910,28910,28910,28910,10,0
2021/10/22,20:29:00,28910,28920,28910,28920,9,0
2021/10/22,20:30:00,28910,28910,28910,28910,1,0
2021/10/22,20:31:00,28910,28910,28910,28910,17,0
2021/10/22,20:32:00,28910,28910,28910,28910,6,0
2021/10/22,20:33:00,28910,28910,28910,28910,11,0
2021/10/22,20:34:00,28910,28910,28910,28910,11,0
2021/10/22,20:35:00,28910,28910,28910,28910,6,0
2021/10/22,20:36:00,28910,28910,28910,28910,0,0
2021/10/22,20:37:00,28920,28920,28920,28920,1,0
2021/10/22,20:38:00,28920,28920,28920,28920,39,0
2021/10/22,20:39:00,28920,28920,28920,28920,14,0
2021/10/22,20:40:00,28920,28920,28920,28920,0,0
2021/10/22,20:41:00,28910,28910,28910,28910,6,0
2021/10/22,20:42:00,28910,28910,28910,28910,5,0
2021/10/22,20:43:00,28910,28910,28910,28910,0,0
2021/10/22,20:44:00,28910,28910,28910,28910,1,0
2021/10/22,20:45:00,28910,28910,28910,28910,0,0
2021/10/22,20:46:00,28910,28910,28910,28910,11,0
2021/10/22,20:47:00,28910,28910,28910,28910,16,0
2021/10/22,20:48:00,28910,28910,28910,28910,12,0
2021/10/22,20:49:00,28910,28910,28910,28910,6,0
2021/10/22,20:50:00,28910,28910,28910,28910,0,0
2021/10/22,20:51:00,28910,28910,28910,28910,0,0
2021/10/22,20:52:00,28910,28910,28910,28910,0,0
2021/10/22,20:53:00,28910,28910,28910,28910,0,0
2021/10/22,20:54:00,28910,28910,28910,28910,0,0
2021/10/22,20:55:00,28910,28910,28910,28910,0,0
2021/10/22,20:56:00,28910,28910,28910,28910,0,0
2021/10/22,20:57:00,28910,28910,28910,28910,0,0
2021/10/22,20:58:00,28910,28910,28910,28910,0,0
2021/10/22,20:59:00,28910,28910,28910,28910,0,0
2021/10/22,21:00:00,28910,28910,28910,28910,0,0
2021/10/22,21:01:00,28920,28920,28920,28920,26,0
2021/10/22,21:02:00,28920,28920,28920,28920,0,0
2021/10/22,21:03:00,28920,28920,28920,28920,0,0
2021/10/22,21:04:00,28920,28920,28920,28920,10,0
2021/10/22,21:05:00,28920,28920,28920,28920,18,0
2021/10/22,21:06:00,28920,28920,28920,28920,5,0
2021/10/22,21:07:00,28920,28920,28920,28920,0,0
2021/10/22,21:08:00,28920,28920,28920,28920,14,0
2021/10/22,21:09:00,28920,28920,28920,28920,3,0
2021/10/22,21:10:00,28920,28920,28920,28920,0,0
2021/10/22,21:11:00,28920,28920,28910,28910,12,0
2021/10/22,21:12:00,28910,28910,28910,28910,0,0
2021/10/22,21:13:00,28910,28910,28910,28910,22,0
2021/10/22,21:14:00,28910,28910,28910,28910,0,0
2021/10/22,21:15:00,28910,28910,28910,28910,13,0
2021/10/22,21:16:00,28910,28910,28910,28910,0,0
2021/10/22,21:17:00,28910,28910,28910,28910,0,0
2021/10/22,21:18:00,28910,28910,28910,28910,8,0
2021/10/22,21:19:00,28910,28910,28910,28910,1,0
2021/10/22,21:20:00,28910,28910,28910,28910,0,0
2021/10/22,21:21:00,28900,28900,28900,28900,30,0
2021/10/22,21:22:00,28900,28900,28900,28900,0,0
2021/10/22,21:23:00,28890,28890,28890,28890,58,0
2021/10/22,21:24:00,28890,28890,28890,28890,17,0
2021/10/22,21:25:00,28890,28890,28890,28890,0,0
2021/10/22,21:26:00,28890,28890,28890,28890,0,0
2021/10/22,21:27:00,28900,28900,28900,28900,1,0
2021/10/22,21:28:00,28900,28900,28900,28900,0,0
2021/10/22,21:29:00,28900,28900,28900,28900,0,0
2021/10/22,21:30:00,28900,28900,28900,28900,31,0
2021/10/22,21:31:00,28900,28900,28900,28900,21,0
2021/10/22,21:32:00,28900,28900,28900,28900,0,0
2021/10/22,21:33:00,28900,28900,28900,28900,0,0
2021/10/22,21:34:00,28900,28900,28900,28900,51,0
2021/10/22,21:35:00,28900,28900,28900,28900,1,0
2021/10/22,21:36:00,28900,28900,28900,28900,0,0
2021/10/22,21:37:00,28900,28900,28900,28900,0,0
2021/10/22,21:38:00,28900,28900,28900,28900,12,0
2021/10/22,21:39:00,28900,28900,28900,28900,1,0
2021/10/22,21:40:00,28890,28890,28890,28890,19,0
2021/10/22,21:41:00,28890,28890,28890,28890,12,0
2021/10/22,21:42:00,28880,28880,28870,28870,39,0
2021/10/22,21:43:00,28880,28880,28880,28880,13,0
2021/10/22,21:44:00,28880,28880,28880,28880,14,0
2021/10/22,21:45:00,28880,28880,28880,28880,0,0
2021/10/22,21:46:00,28880,28880,28870,28870,39,0
2021/10/22,21:47:00,28870,28870,28870,28870,1,0
2021/10/22,21:48:00,28870,28870,28870,28870,0,0
2021/10/22,21:49:00,28870,28870,28870,28870,0,0
2021/10/22,21:50:00,28870,28870,28870,28870,1,0
2021/10/22,21:51:00,28870,28870,28870,28870,0,0
2021/10/22,21:52:00,28860,28860,28860,28860,1,0
2021/10/22,21:53:00,28860,28860,28860,28860,0,0
2021/10/22,21:54:00,28860,28860,28860,28860,0,0
2021/10/22,21:55:00,28860,28860,28860,28860,0,0
2021/10/22,21:56:00,28860,28860,28860,28860,0,0
2021/10/22,21:57:00,28870,28870,28870,28870,21,0
2021/10/22,21:58:00,28870,28870,28860,28860,78,0
2021/10/22,21:59:00,28860,28860,28860,28860,15,0
2021/10/22,22:00:00,28870,28870,28870,28870,6,0
2021/10/22,22:01:00,28860,28860,28860,28860,15,0
2021/10/22,22:02:00,28860,28860,28860,28860,18,0
2021/10/22,22:03:00,28860,28860,28860,28860,10,0
2021/10/22,22:04:00,28860,28860,28860,28860,0,0
2021/10/22,22:05:00,28860,28860,28860,28860,0,0
2021/10/22,22:06:00,28860,28860,28860,28860,10,0
2021/10/22,22:07:00,28860,28860,28860,28860,8,0
2021/10/22,22:08:00,28860,28860,28860,28860,6,0
2021/10/22,22:09:00,28860,28860,28850,28850,34,0
2021/10/22,22:10:00,28850,28850,28850,28850,31,0
2021/10/22,22:11:00,28840,28840,28840,28840,4,0
2021/10/22,22:12:00,28840,28840,28840,28840,41,0
2021/10/22,22:13:00,28840,28840,28840,28840,8,0
2021/10/22,22:14:00,28840,28840,28840,28840,0,0
2021/10/22,22:15:00,28840,28840,28840,28840,0,0
2021/10/22,22:16:00,28840,28840,28840,28840,0,0
2021/10/22,22:17:00,28850,28850,28850,28850,1,0
2021/10/22,22:18:00,28850,28850,28850,28850,33,0
2021/10/22,22:19:00,28850,28850,28850,28850,7,0
2021/10/22,22:20:00,28840,28840,28830,28830,13,0
2021/10/22,22:21:00,28840,28840,28840,28840,17,0
2021/10/22,22:22:00,28840,28840,28840,28840,0,0
2021/10/22,22:23:00,28840,28840,28840,28840,0,0
2021/10/22,22:24:00,28850,28850,28850,28850,14,0
2021/10/22,22:25:00,28850,28850,28850,28850,0,0
2021/10/22,22:26:00,28850,28850,28850,28850,0,0
2021/10/22,22:27:00,28860,28860,28860,28860,33,0
2021/10/22,22:28:00,28860,28860,28860,28860,0,0
2021/10/22,22:29:00,28860,28860,28860,28860,0,0
2021/10/22,22:30:00,28860,28860,28860,28860,0,0
2021/10/22,22:31:00,28850,28850,28850,28850,40,0
2021/10/22,22:32:00,28860,28870,28860,28870,71,0
2021/10/22,22:33:00,28870,28890,28870,28890,63,0
2021/10/22,22:34:00,28890,28890,28880,28880,51,0
2021/10/22,22:35:00,28880,28890,28880,28890,19,0
2021/10/22,22:36:00,28890,28890,28890,28890,3,0
2021/10/22,22:37:00,28890,28910,28890,28910,21,0
2021/10/22,22:38:00,28910,28910,28910,28910,26,0
2021/10/22,22:39:00,28900,28910,28900,28910,41,0
2021/10/22,22:40:00,28910,28910,28910,28910,31,0
2021/10/22,22:41:00,28910,28910,28910,28910,16,0
2021/10/22,22:42:00,28910,28910,28910,28910,8,0
2021/10/22,22:43:00,28910,28910,28910,28910,11,0
2021/10/22,22:44:00,28910,28910,28910,28910,0,0
2021/10/22,22:45:00,28900,28900,28900,28900,7,0
2021/10/22,22:46:00,28900,28900,28900,28900,34,0
2021/10/22,22:47:00,28900,28900,28880,28880,42,0
2021/10/22,22:48:00,28890,28890,28890,28890,51,0
2021/10/22,22:49:00,28890,28890,28860,28870,122,0
2021/10/22,22:50:00,28870,28880,28870,28880,59,0
2021/10/22,22:51:00,28880,28880,28880,28880,6,0
2021/10/22,22:52:00,28880,28880,28880,28880,39,0
2021/10/22,22:53:00,28890,28890,28890,28890,11,0
2021/10/22,22:54:00,28890,28890,28890,28890,4,0
2021/10/22,22:55:00,28900,28900,28900,28900,25,0
2021/10/22,22:56:00,28890,28900,28890,28900,36,0
2021/10/22,22:57:00,28900,28900,28900,28900,15,0
2021/10/22,22:58:00,28900,28910,28900,28900,25,0
2021/10/22,22:59:00,28900,28900,28900,28900,19,0
2021/10/22,23:00:00,28910,28910,28910,28910,25,0
2021/10/22,23:01:00,28910,28910,28910,28910,36,0
2021/10/22,23:02:00,28900,28900,28890,28890,31,0
2021/10/22,23:03:00,28890,28890,28890,28890,11,0
2021/10/22,23:04:00,28900,28900,28890,28890,44,0
2021/10/22,23:05:00,28890,28890,28890,28890,10,0
2021/10/22,23:06:00,28890,28890,28890,28890,10,0
2021/10/22,23:07:00,28890,28890,28890,28890,17,0
2021/10/22,23:08:00,28890,28890,28890,28890,0,0
2021/10/22,23:09:00,28900,28900,28900,28900,57,0
2021/10/22,23:10:00,28900,28900,28900,28900,19,0
2021/10/22,23:11:00,28900,28910,28900,28910,43,0
2021/10/22,23:12:00,28910,28910,28900,28900,48,0
2021/10/22,23:13:00,28900,28900,28900,28900,30,0
2021/10/22,23:14:00,28900,28900,28900,28900,16,0
2021/10/22,23:15:00,28900,28900,28900,28900,1,0
2021/10/22,23:16:00,28900,28900,28900,28900,8,0
2021/10/22,23:17:00,28910,28920,28910,28920,50,0
2021/10/22,23:18:00,28920,28920,28920,28920,35,0
2021/10/22,23:19:00,28910,28910,28910,28910,15,0
2021/10/22,23:20:00,28910,28910,28910,28910,0,0
2021/10/22,23:21:00,28920,28920,28910,28910,35,0
2021/10/22,23:22:00,28910,28910,28910,28910,5,0
2021/10/22,23:23:00,28910,28910,28910,28910,8,0
2021/10/22,23:24:00,28910,28910,28910,28910,19,0
2021/10/22,23:25:00,28910,28910,28910,28910,16,0
2021/10/22,23:26:00,28910,28910,28910,28910,0,0
2021/10/22,23:27:00,28910,28910,28910,28910,0,0
2021/10/22,23:28:00,28910,28910,28910,28910,0,0
2021/10/22,23:29:00,28910,28910,28910,28910,36,0
2021/10/22,23:30:00,28910,28930,28910,28930,19,0
2021/10/22,23:31:00,28920,28920,28920,28920,4,0
2021/10/22,23:32:00,28910,28910,28910,28910,18,0
2021/10/22,23:33:00,28910,28910,28910,28910,0,0
2021/10/22,23:34:00,28900,28900,28900,28900,38,0
2021/10/22,23:35:00,28900,28900,28900,28900,5,0
2021/10/22,23:36:00,28890,28890,28890,28890,21,0
2021/10/22,23:37:00,28890,28890,28890,28890,0,0
2021/10/22,23:38:00,28890,28890,28870,28870,93,0
2021/10/22,23:39:00,28870,28870,28870,28870,52,0
2021/10/22,23:40:00,28870,28870,28870,28870,5,0
2021/10/22,23:41:00,28880,28880,28880,28880,23,0
2021/10/22,23:42:00,28880,28880,28880,28880,14,0
2021/10/22,23:43:00,28870,28870,28850,28850,44,0
2021/10/22,23:44:00,28860,28860,28860,28860,17,0
2021/10/22,23:45:00,28860,28860,28860,28860,0,0
2021/10/22,23:46:00,28870,28870,28870,28870,17,0
2021/10/22,23:47:00,28880,28880,28880,28880,22,0
2021/10/22,23:48:00,28880,28880,28880,28880,24,0
2021/10/22,23:49:00,28880,28880,28880,28880,9,0
2021/10/22,23:50:00,28880,28880,28880,28880,2,0
2021/10/22,23:51:00,28880,28880,28880,28880,0,0
2021/10/22,23:52:00,28870,28870,28860,28860,11,0
2021/10/22,23:53:00,28870,28870,28870,28870,12,0
2021/10/22,23:54:00,28870,28870,28870,28870,8,0
2021/10/22,23:55:00,28870,28870,28870,28870,47,0
2021/10/22,23:56:00,28870,28870,28870,28870,9,0
2021/10/22,23:57:00,28880,28880,28880,28880,20,0
2021/10/22,23:58:00,28870,28870,28870,28870,8,0
2021/10/22,23:59:00,28870,28870,28870,28870,0,0
2021/10/23,00:00:00,28870,28870,28870,28870,52,0
2021/10/23,00:01:00,28870,28870,28870,28870,2,0
2021/10/23,00:02:00,28870,28870,28870,28870,0,0
2021/10/23,00:03:00,28870,28870,28860,28860,50,0
2021/10/23,00:04:00,28870,28870,28870,28870,24,0
2021/10/23,00:05:00,28870,28870,28870,28870,5,0
2021/10/23,00:06:00,28880,28880,28880,28880,20,0
2021/10/23,00:07:00,28880,28880,28880,28880,0,0
2021/10/23,00:08:00,28880,28880,28880,28880,11,0
2021/10/23,00:09:00,28890,28890,28890,28890,1,0
2021/10/23,00:10:00,28890,28890,28890,28890,1,0
2021/10/23,00:11:00,28890,28890,28890,28890,40,0
2021/10/23,00:12:00,28890,28890,28890,28890,13,0
2021/10/23,00:13:00,28900,28910,28900,28910,34,0
2021/10/23,00:14:00,28910,28910,28910,28910,0,0
2021/10/23,00:15:00,28910,28910,28910,28910,0,0
2021/10/23,00:16:00,28900,28900,28900,28900,7,0
2021/10/23,00:17:00,28900,28900,28890,28890,32,0
2021/10/23,00:18:00,28880,28880,28870,28870,51,0
2021/10/23,00:19:00,28870,28870,28870,28870,69,0
2021/10/23,00:20:00,28870,28870,28860,28870,27,0
2021/10/23,00:21:00,28860,28860,28850,28850,172,0
2021/10/23,00:22:00,28850,28850,28830,28830,69,0
2021/10/23,00:23:00,28830,28830,28810,28810,80,0
2021/10/23,00:24:00,28800,28800,28800,28800,96,0
2021/10/23,00:25:00,28790,28790,28770,28780,100,0
2021/10/23,00:26:00,28790,28790,28770,28780,60,0
2021/10/23,00:27:00,28770,28800,28770,28800,111,0
2021/10/23,00:28:00,28790,28790,28790,28790,72,0
2021/10/23,00:29:00,28800,28810,28800,28810,32,0
2021/10/23,00:30:00,28810,28820,28810,28810,40,0
2021/10/23,00:31:00,28810,28810,28800,28810,74,0
2021/10/23,00:32:00,28810,28820,28810,28820,8,0
2021/10/23,00:33:00,28810,28820,28810,28820,21,0
2021/10/23,00:34:00,28820,28820,28810,28810,46,0
2021/10/23,00:35:00,28810,28810,28790,28800,59,0
2021/10/23,00:36:00,28790,28790,28780,28780,40,0
2021/10/23,00:37:00,28790,28790,28770,28770,69,0
2021/10/23,00:38:00,28760,28760,28760,28760,53,0
2021/10/23,00:39:00,28750,28750,28740,28740,58,0
2021/10/23,00:40:00,28740,28770,28740,28770,96,0
2021/10/23,00:41:00,28760,28770,28760,28770,67,0
2021/10/23,00:42:00,28770,28770,28770,28770,50,0
2021/10/23,00:43:00,28760,28760,28750,28750,52,0
2021/10/23,00:44:00,28740,28750,28730,28740,159,0
2021/10/23,00:45:00,28740,28750,28740,28750,33,0
2021/10/23,00:46:00,28740,28740,28730,28730,32,0
2021/10/23,00:47:00,28730,28730,28730,28730,15,0
2021/10/23,00:48:00,28720,28720,28710,28710,74,0
2021/10/23,00:49:00,28720,28720,28700,28700,105,0
2021/10/23,00:50:00,28700,28710,28690,28700,67,0
2021/10/23,00:51:00,28700,28700,28700,28700,28,0
2021/10/23,00:52:00,28710,28720,28710,28720,28,0
2021/10/23,00:53:00,28720,28720,28710,28710,14,0
2021/10/23,00:54:00,28710,28710,28710,28710,11,0
2021/10/23,00:55:00,28710,28720,28710,28720,16,0
2021/10/23,00:56:00,28720,28730,28720,28730,18,0
2021/10/23,00:57:00,28740,28740,28730,28730,45,0
2021/10/23,00:58:00,28730,28730,28730,28730,13,0
2021/10/23,00:59:00,28730,28730,28730,28730,2,0
2021/10/23,01:00:00,28730,28730,28730,28730,20,0
2021/10/23,01:01:00,28720,28720,28710,28710,34,0
2021/10/23,01:02:00,28710,28710,28690,28690,75,0
2021/10/23,01:03:00,28690,28700,28690,28700,10,0
2021/10/23,01:04:00,28710,28720,28710,28720,21,0
2021/10/23,01:05:00,28720,28720,28720,28720,9,0
2021/10/23,01:06:00,28730,28730,28730,28730,13,0
2021/10/23,01:07:00,28730,28730,28730,28730,5,0
2021/10/23,01:08:00,28740,28740,28740,28740,8,0
2021/10/23,01:09:00,28740,28740,28740,28740,0,0
2021/10/23,01:10:00,28750,28750,28740,28740,31,0
2021/10/23,01:11:00,28740,28740,28740,28740,4,0
2021/10/23,01:12:00,28730,28730,28730,28730,15,0
2021/10/23,01:13:00,28730,28730,28730,28730,8,0
2021/10/23,01:14:00,28740,28740,28740,28740,7,0
2021/10/23,01:15:00,28750,28750,28750,28750,27,0
2021/10/23,01:16:00,28750,28750,28740,28740,8,0
2021/10/23,01:17:00,28740,28740,28730,28730,24,0
2021/10/23,01:18:00,28740,28750,28740,28750,9,0
2021/10/23,01:19:00,28750,28750,28750,28750,0,0
2021/10/23,01:20:00,28740,28750,28740,28750,3,0
2021/10/23,01:21:00,28740,28740,28740,28740,11,0
2021/10/23,01:22:00,28740,28740,28740,28740,0,0
2021/10/23,01:23:00,28740,28740,28740,28740,8,0
2021/10/23,01:24:00,28730,28730,28730,28730,7,0
2021/10/23,01:25:00,28720,28720,28720,28720,4,0
2021/10/23,01:26:00,28720,28720,28720,28720,13,0
2021/10/23,01:27:00,28710,28710,28710,28710,10,0
2021/10/23,01:28:00,28710,28720,28710,28720,16,0
2021/10/23,01:29:00,28730,28730,28730,28730,9,0
2021/10/23,01:30:00,28730,28730,28730,28730,5,0
2021/10/23,01:31:00,28730,28730,28730,28730,5,0
2021/10/23,01:32:00,28730,28730,28730,28730,0,0
2021/10/23,01:33:00,28730,28730,28730,28730,12,0
2021/10/23,01:34:00,28730,28730,28730,28730,1,0
2021/10/23,01:35:00,28730,28730,28730,28730,0,0
2021/10/23,01:36:00,28740,28740,28740,28740,14,0
2021/10/23,01:37:00,28750,28750,28750,28750,31,0
2021/10/23,01:38:00,28750,28750,28750,28750,0,0
2021/10/23,01:39:00,28750,28750,28750,28750,19,0
2021/10/23,01:40:00,28750,28750,28750,28750,11,0
2021/10/23,01:41:00,28750,28750,28750,28750,2,0
2021/10/23,01:42:00,28750,28750,28750,28750,9,0
2021/10/23,01:43:00,28760,28760,28760,28760,14,0
2021/10/23,01:44:00,28770,28770,28770,28770,14,0
2021/10/23,01:45:00,28770,28770,28770,28770,13,0
2021/10/23,01:46:00,28770,28780,28770,28770,18,0
2021/10/23,01:47:00,28770,28770,28770,28770,10,0
2021/10/23,01:48:00,28770,28770,28770,28770,2,0
2021/10/23,01:49:00,28780,28780,28780,28780,40,0
2021/10/23,01:50:00,28780,28780,28780,28780,15,0
2021/10/23,01:51:00,28780,28780,28780,28780,8,0
2021/10/23,01:52:00,28780,28780,28780,28780,9,0
2021/10/23,01:53:00,28770,28770,28770,28770,72,0
2021/10/23,01:54:00,28770,28780,28770,28780,47,0
2021/10/23,01:55:00,28780,28780,28780,28780,3,0
2021/10/23,01:56:00,28780,28780,28780,28780,10,0
2021/10/23,01:57:00,28770,28770,28770,28770,21,0
2021/10/23,01:58:00,28770,28770,28770,28770,2,0
2021/10/23,01:59:00,28770,28770,28770,28770,0,0
2021/10/23,02:00:00,28760,28760,28760,28760,29,0
2021/10/23,02:01:00,28760,28770,28760,28770,34,0
2021/10/23,02:02:00,28770,28770,28760,28760,8,0
2021/10/23,02:03:00,28760,28770,28760,28770,5,0
2021/10/23,02:04:00,28770,28780,28770,28780,13,0
2021/10/23,02:05:00,28760,28760,28760,28760,1,0
2021/10/23,02:06:00,28770,28770,28770,28770,9,0
2021/10/23,02:07:00,28770,28770,28770,28770,11,0
2021/10/23,02:08:00,28780,28780,28780,28780,12,0
2021/10/23,02:09:00,28780,28780,28780,28780,6,0
2021/10/23,02:10:00,28790,28790,28790,28790,15,0
2021/10/23,02:11:00,28790,28790,28780,28780,23,0
2021/10/23,02:12:00,28780,28780,28780,28780,17,0
2021/10/23,02:13:00,28780,28780,28780,28780,3,0
2021/10/23,02:14:00,28780,28780,28780,28780,0,0
2021/10/23,02:15:00,28780,28780,28780,28780,2,0
2021/10/23,02:16:00,28770,28770,28770,28770,3,0
2021/10/23,02:17:00,28770,28770,28770,28770,0,0
2021/10/23,02:18:00,28770,28770,28770,28770,0,0
2021/10/23,02:19:00,28780,28790,28780,28790,9,0
2021/10/23,02:20:00,28790,28790,28790,28790,5,0
2021/10/23,02:21:00,28790,28790,28790,28790,4,0
2021/10/23,02:22:00,28790,28790,28790,28790,9,0
2021/10/23,02:23:00,28790,28790,28790,28790,0,0
2021/10/23,02:24:00,28790,28790,28790,28790,0,0
2021/10/23,02:25:00,28790,28790,28790,28790,0,0
2021/10/23,02:26:00,28790,28790,28790,28790,0,0
2021/10/23,02:27:00,28790,28790,28790,28790,23,0
2021/10/23,02:28:00,28790,28790,28790,28790,13,0
2021/10/23,02:29:00,28780,28780,28780,28780,2,0
2021/10/23,02:30:00,28780,28780,28780,28780,3,0
2021/10/23,02:31:00,28780,28780,28780,28780,8,0
2021/10/23,02:32:00,28780,28780,28780,28780,1,0
2021/10/23,02:33:00,28770,28770,28770,28770,13,0
2021/10/23,02:34:00,28770,28770,28770,28770,0,0
2021/10/23,02:35:00,28770,28780,28770,28780,34,0
2021/10/23,02:36:00,28780,28780,28780,28780,7,0
2021/10/23,02:37:00,28790,28790,28790,28790,9,0
2021/10/23,02:38:00,28790,28790,28790,28790,0,0
2021/10/23,02:39:00,28790,28790,28790,28790,6,0
2021/10/23,02:40:00,28790,28790,28790,28790,5,0
2021/10/23,02:41:00,28790,28790,28790,28790,1,0
2021/10/23,02:42:00,28790,28790,28790,28790,0,0
2021/10/23,02:43:00,28790,28790,28790,28790,0,0
2021/10/23,02:44:00,28790,28790,28790,28790,12,0
2021/10/23,02:45:00,28780,28780,28780,28780,44,0
2021/10/23,02:46:00,28780,28780,28780,28780,13,0
2021/10/23,02:47:00,28770,28770,28770,28770,6,0
2021/10/23,02:48:00,28770,28770,28770,28770,10,0
2021/10/23,02:49:00,28770,28770,28770,28770,0,0
2021/10/23,02:50:00,28770,28770,28770,28770,11,0
2021/10/23,02:51:00,28770,28780,28770,28780,8,0
2021/10/23,02:52:00,28770,28770,28770,28770,12,0
2021/10/23,02:53:00,28770,28770,28770,28770,0,0
2021/10/23,02:54:00,28770,28770,28770,28770,14,0
2021/10/23,02:55:00,28770,28770,28770,28770,19,0
2021/10/23,02:56:00,28770,28770,28770,28770,25,0
2021/10/23,02:57:00,28770,28770,28770,28770,0,0
2021/10/23,02:58:00,28770,28770,28770,28770,0,0
2021/10/23,02:59:00,28760,28760,28750,28750,53,0
2021/10/23,03:00:00,28750,28750,28750,28750,41,0
2021/10/23,03:01:00,28750,28750,28750,28750,10,0
2021/10/23,03:02:00,28750,28750,28750,28750,13,0
2021/10/23,03:03:00,28750,28750,28750,28750,0,0
2021/10/23,03:04:00,28750,28750,28750,28750,20,0
2021/10/23,03:05:00,28750,28750,28750,28750,0,0
2021/10/23,03:06:00,28760,28760,28760,28760,12,0
2021/10/23,03:07:00,28760,28760,28760,28760,1,0
2021/10/23,03:08:00,28760,28760,28760,28760,22,0
2021/10/23,03:09:00,28760,28760,28760,28760,7,0
2021/10/23,03:10:00,28760,28760,28760,28760,0,0
2021/10/23,03:11:00,28770,28770,28770,28770,30,0
2021/10/23,03:12:00,28770,28770,28770,28770,8,0
2021/10/23,03:13:00,28770,28770,28770,28770,2,0
2021/10/23,03:14:00,28770,28770,28770,28770,26,0
2021/10/23,03:15:00,28770,28770,28770,28770,0,0
2021/10/23,03:16:00,28770,28770,28770,28770,0,0
2021/10/23,03:17:00,28770,28770,28770,28770,0,0
2021/10/23,03:18:00,28760,28760,28760,28760,15,0
2021/10/23,03:19:00,28760,28760,28760,28760,3,0
2021/10/23,03:20:00,28750,28750,28750,28750,1,0
2021/10/23,03:21:00,28760,28760,28760,28760,10,0
2021/10/23,03:22:00,28760,28760,28760,28760,0,0
2021/10/23,03:23:00,28760,28770,28760,28770,16,0
2021/10/23,03:24:00,28770,28770,28770,28770,4,0
2021/10/23,03:25:00,28770,28770,28770,28770,1,0
2021/10/23,03:26:00,28770,28770,28770,28770,0,0
2021/10/23,03:27:00,28770,28770,28770,28770,0,0
2021/10/23,03:28:00,28770,28770,28770,28770,0,0
2021/10/23,03:29:00,28770,28770,28770,28770,7,0
2021/10/23,03:30:00,28770,28770,28770,28770,2,0
2021/10/23,03:31:00,28780,28780,28780,28780,17,0
2021/10/23,03:32:00,28790,28790,28790,28790,3,0
2021/10/23,03:33:00,28790,28790,28790,28790,12,0
2021/10/23,03:34:00,28790,28790,28790,28790,7,0
2021/10/23,03:35:00,28790,28790,28790,28790,1,0
2021/10/23,03:36:00,28790,28790,28790,28790,7,0
2021/10/23,03:37:00,28790,28790,28790,28790,0,0
2021/10/23,03:38:00,28790,28790,28790,28790,0,0
2021/10/23,03:39:00,28790,28790,28790,28790,19,0
2021/10/23,03:40:00,28780,28780,28780,28780,14,0
2021/10/23,03:41:00,28780,28780,28780,28780,0,0
2021/10/23,03:42:00,28770,28770,28770,28770,7,0
2021/10/23,03:43:00,28770,28770,28770,28770,0,0
2021/10/23,03:44:00,28770,28770,28770,28770,0,0
2021/10/23,03:45:00,28770,28770,28770,28770,0,0
2021/10/23,03:46:00,28760,28760,28760,28760,16,0
2021/10/23,03:47:00,28760,28760,28760,28760,4,0
2021/10/23,03:48:00,28760,28760,28760,28760,3,0
2021/10/23,03:49:00,28770,28770,28770,28770,2,0
2021/10/23,03:50:00,28770,28770,28770,28770,0,0
2021/10/23,03:51:00,28770,28780,28770,28770,28,0
2021/10/23,03:52:00,28760,28760,28750,28750,14,0
2021/10/23,03:53:00,28750,28750,28750,28750,9,0
2021/10/23,03:54:00,28750,28750,28750,28750,4,0
2021/10/23,03:55:00,28750,28750,28750,28750,4,0
2021/10/23,03:56:00,28750,28750,28750,28750,0,0
2021/10/23,03:57:00,28750,28750,28750,28750,0,0
2021/10/23,03:58:00,28740,28740,28740,28740,21,0
2021/10/23,03:59:00,28740,28740,28740,28740,0,0
2021/10/23,04:00:00,28730,28730,28730,28730,19,0
2021/10/23,04:01:00,28730,28730,28730,28730,11,0
2021/10/23,04:02:00,28730,28730,28730,28730,5,0
2021/10/23,04:03:00,28730,28730,28720,28720,18,0
2021/10/23,04:04:00,28720,28720,28720,28720,5,0
2021/10/23,04:05:00,28720,28720,28720,28720,0,0
2021/10/23,04:06:00,28720,28720,28720,28720,10,0
2021/10/23,04:07:00,28730,28730,28730,28730,13,0
2021/10/23,04:08:00,28730,28730,28730,28730,1,0
2021/10/23,04:09:00,28730,28730,28730,28730,1,0
2021/10/23,04:10:00,28730,28730,28730,28730,3,0
2021/10/23,04:11:00,28730,28730,28730,28730,26,0
2021/10/23,04:12:00,28720,28720,28720,28720,15,0
2021/10/23,04:13:00,28720,28720,28720,28720,2,0
2021/10/23,04:14:00,28720,28720,28720,28720,8,0
2021/10/23,04:15:00,28720,28720,28720,28720,5,0
2021/10/23,04:16:00,28720,28720,28720,28720,0,0
2021/10/23,04:17:00,28720,28720,28720,28720,0,0
2021/10/23,04:18:00,28720,28720,28720,28720,0,0
2021/10/23,04:19:00,28730,28730,28720,28720,16,0
2021/10/23,04:20:00,28710,28710,28700,28700,96,0
2021/10/23,04:21:00,28710,28710,28710,28710,14,0
2021/10/23,04:22:00,28710,28710,28710,28710,3,0
2021/10/23,04:23:00,28710,28710,28710,28710,0,0
2021/10/23,04:24:00,28720,28720,28720,28720,3,0
2021/10/23,04:25:00,28710,28710,28710,28710,13,0
2021/10/23,04:26:00,28710,28710,28710,28710,19,0
2021/10/23,04:27:00,28710,28710,28710,28710,0,0
2021/10/23,04:28:00,28710,28710,28710,28710,3,0
2021/10/23,04:29:00,28700,28700,28700,28700,7,0
2021/10/23,04:30:00,28700,28700,28700,28700,4,0
2021/10/23,04:31:00,28710,28710,28710,28710,5,0
2021/10/23,04:32:00,28710,28720,28710,28720,18,0
2021/10/23,04:33:00,28720,28720,28720,28720,15,0
2021/10/23,04:34:00,28730,28730,28730,28730,4,0
2021/10/23,04:35:00,28730,28730,28730,28730,0,0
2021/10/23,04:36:00,28730,28730,28720,28720,26,0
2021/10/23,04:37:00,28720,28720,28720,28720,3,0
2021/10/23,04:38:00,28720,28720,28720,28720,0,0
2021/10/23,04:39:00,28710,28710,28710,28710,4,0
2021/10/23,04:40:00,28710,28710,28710,28710,9,0
2021/10/23,04:41:00,28710,28710,28700,28700,17,0
2021/10/23,04:42:00,28700,28710,28700,28710,10,0
2021/10/23,04:43:00,28710,28710,28710,28710,3,0
2021/10/23,04:44:00,28710,28710,28710,28710,12,0
2021/10/23,04:45:00,28710,28710,28710,28710,0,0
2021/10/23,04:46:00,28700,28700,28700,28700,12,0
2021/10/23,04:47:00,28690,28690,28690,28690,24,0
2021/10/23,04:48:00,28690,28700,28690,28700,21,0
2021/10/23,04:49:00,28690,28690,28690,28690,24,0
2021/10/23,04:50:00,28700,28700,28700,28700,28,0
2021/10/23,04:51:00,28700,28710,28700,28710,12,0
2021/10/23,04:52:00,28710,28710,28710,28710,7,0
2021/10/23,04:53:00,28710,28710,28710,28710,1,0
2021/10/23,04:54:00,28710,28710,28710,28710,1,0
2021/10/23,04:55:00,28710,28720,28710,28720,3,0
2021/10/23,04:56:00,28720,28730,28720,28730,13,0
2021/10/23,04:57:00,28730,28730,28730,28730,5,0
2021/10/23,04:58:00,28730,28740,28730,28740,7,0
2021/10/23,04:59:00,28750,28750,28750,28750,2,0
2021/10/23,05:00:00,28750,28750,28730,28730,40,0
2021/10/23,05:01:00,28730,28730,28720,28720,10,0
2021/10/23,05:02:00,28710,28710,28710,28710,12,0
2021/10/23,05:03:00,28710,28710,28710,28710,6,0
2021/10/23,05:04:00,28700,28710,28700,28710,15,0
2021/10/23,05:05:00,28710,28710,28710,28710,1,0
2021/10/23,05:06:00,28710,28710,28710,28710,0,0
2021/10/23,05:07:00,28710,28710,28710,28710,0,0
2021/10/23,05:08:00,28710,28710,28710,28710,0,0
2021/10/23,05:09:00,28710,28710,28710,28710,0,0
2021/10/23,05:10:00,28720,28720,28720,28720,5,0
2021/10/23,05:11:00,28720,28720,28720,28720,3,0
2021/10/23,05:12:00,28720,28720,28720,28720,3,0
2021/10/23,05:13:00,28720,28720,28720,28720,2,0
2021/10/23,05:14:00,28720,28720,28720,28720,0,0
2021/10/23,05:15:00,28720,28720,28720,28720,0,0
2021/10/23,05:16:00,28730,28730,28730,28730,14,0
2021/10/23,05:17:00,28730,28730,28730,28730,0,0
2021/10/23,05:18:00,28730,28730,28730,28730,0,0
2021/10/23,05:19:00,28720,28720,28720,28720,5,0
2021/10/23,05:20:00,28720,28720,28720,28720,0,0
2021/10/23,05:21:00,28720,28720,28710,28710,36,0
2021/10/23,05:22:00,28710,28710,28710,28710,0,0
2021/10/23,05:23:00,28710,28710,28710,28710,0,0
2021/10/23,05:24:00,28710,28710,28710,28710,0,0
2021/10/23,05:25:00,28710,28710,28710,28710,4,0
2021/10/23,05:26:00,28710,28710,28710,28710,3,0
2021/10/23,05:27:00,28710,28710,28710,28710,0,0
2021/10/23,05:28:00,28710,28710,28710,28710,0,0
2021/10/23,05:29:00,28710,28710,28710,28710,0,0
2021/10/23,05:30:00,28710,28710,28710,28710,0,0
2021/10/23,05:31:00,28710,28710,28710,28710,0,0
2021/10/23,05:32:00,28700,28700,28700,28700,18,0
2021/10/23,05:33:00,28700,28700,28700,28700,3,0
2021/10/23,05:34:00,28700,28700,28700,28700,0,0
2021/10/23,05:35:00,28700,28700,28700,28700,0,0
2021/10/23,05:36:00,28710,28720,28710,28720,31,0
2021/10/23,05:37:00,28710,28710,28710,28710,2,0
2021/10/23,05:38:00,28720,28730,28720,28730,40,0
2021/10/23,05:39:00,28730,28730,28730,28730,0,0
2021/10/23,05:40:00,28720,28720,28720,28720,3,0
2021/10/23,05:41:00,28720,28720,28710,28710,58,0
2021/10/23,05:42:00,28710,28710,28700,28700,47,0
2021/10/23,05:43:00,28700,28700,28700,28700,1,0
2021/10/23,05:44:00,28700,28700,28700,28700,0,0
2021/10/23,05:45:00,28700,28700,28700,28700,0,0
2021/10/23,05:46:00,28700,28700,28700,28700,0,0
2021/10/23,05:47:00,28710,28710,28710,28710,9,0
2021/10/23,05:48:00,28710,28710,28710,28710,0,0
2021/10/23,05:49:00,28710,28710,28710,28710,0,0
2021/10/23,05:50:00,28710,28720,28710,28720,9,0
2021/10/23,05:51:00,28720,28720,28720,28720,8,0
2021/10/23,05:52:00,28720,28720,28720,28720,0,0
2021/10/23,05:53:00,28720,28720,28720,28720,0,0
2021/10/23,05:54:00,28720,28720,28720,28720,2,0
2021/10/23,05:55:00,28710,28710,28710,28710,2,0
2021/10/23,05:56:00,28710,28710,28710,28710,1,0
2021/10/23,05:57:00,28710,28710,28710,28710,0,0
2021/10/23,05:58:00,28710,28710,28710,28710,0,0
2021/10/23,05:59:00,28710,28710,28710,28710,0,0
2021/10/23,06:00:00,28710,28710,28690,28690,56,0
2021/10/25,08:46:00,28460,28460,28370,28390,1341,0
2021/10/25,08:47:00,28390,28430,28390,28420,196,0
2021/10/25,08:48:00,28420,28450,28420,28440,142,0
2021/10/25,08:49:00,28440,28450,28430,28440,143,0
2021/10/25,08:50:00,28440,28450,28440,28450,85,0
2021/10/25,08:51:00,28450,28450,28420,28440,112,0
2021/10/25,08:52:00,28440,28470,28440,28460,68,0
2021/10/25,08:53:00,28460,28490,28460,28480,55,0
2021/10/25,08:54:00,28480,28480,28480,28480,53,0
2021/10/25,08:55:00,28470,28470,28470,28470,64,0
2021/10/25,08:56:00,28470,28480,28470,28470,39,0
2021/10/25,08:57:00,28460,28460,28460,28460,49,0
2021/10/25,08:58:00,28460,28460,28460,28460,13,0
2021/10/25,08:59:00,28460,28470,28460,28470,76,0
2021/10/25,09:00:00,28480,28480,28480,28480,87,0
2021/10/25,09:01:00,28480,28520,28470,28520,737,0
2021/10/25,09:02:00,28520,28520,28480,28480,309,0
2021/10/25,09:03:00,28490,28510,28490,28500,189,0
2021/10/25,09:04:00,28500,28510,28490,28500,228,0
2021/10/25,09:05:00,28500,28520,28490,28500,277,0
2021/10/25,09:06:00,28500,28540,28500,28530,303,0
2021/10/25,09:07:00,28530,28530,28510,28510,121,0
2021/10/25,09:08:00,28510,28530,28510,28520,55,0
2021/10/25,09:09:00,28510,28520,28480,28510,167,0
2021/10/25,09:10:00,28520,28530,28520,28530,65,0
2021/10/25,09:11:00,28530,28530,28510,28520,54,0
2021/10/25,09:12:00,28510,28520,28500,28510,87,0
2021/10/25,09:13:00,28510,28520,28510,28520,77,0
2021/10/25,09:14:00,28520,28520,28500,28510,106,0
2021/10/25,09:15:00,28510,28520,28510,28520,46,0
2021/10/25,09:16:00,28510,28520,28500,28520,201,0
2021/10/25,09:17:00,28520,28520,28500,28500,89,0
2021/10/25,09:18:00,28500,28510,28500,28510,119,0
2021/10/25,09:19:00,28520,28570,28520,28560,219,0
2021/10/25,09:20:00,28560,28560,28550,28560,179,0
2021/10/25,09:21:00,28560,28560,28550,28560,114,0
2021/10/25,09:22:00,28560,28560,28560,28560,42,0
2021/10/25,09:23:00,28550,28550,28540,28550,60,0
2021/10/25,09:24:00,28550,28560,28550,28550,76,0
2021/10/25,09:25:00,28560,28560,28560,28560,26,0
2021/10/25,09:26:00,28560,28580,28560,28570,101,0
2021/10/25,09:27:00,28560,28560,28550,28550,82,0
2021/10/25,09:28:00,28560,28560,28560,28560,38,0
2021/10/25,09:29:00,28560,28560,28550,28550,50,0
2021/10/25,09:30:00,28540,28540,28540,28540,20,0
2021/10/25,09:31:00,28540,28540,28540,28540,42,0
2021/10/25,09:32:00,28530,28550,28530,28550,51,0
2021/10/25,09:33:00,28550,28550,28550,28550,47,0
2021/10/25,09:34:00,28550,28560,28550,28560,63,0
2021/10/25,09:35:00,28570,28570,28560,28570,86,0
2021/10/25,09:36:00,28570,28570,28570,28570,1,0
2021/10/25,09:37:00,28570,28570,28570,28570,70,0
2021/10/25,09:38:00,28570,28570,28550,28550,33,0
2021/10/25,09:39:00,28560,28570,28560,28570,153,0
2021/10/25,09:40:00,28570,28570,28560,28570,48,0
2021/10/25,09:41:00,28580,28580,28570,28570,35,0
2021/10/25,09:42:00,28560,28560,28550,28550,32,0
2021/10/25,09:43:00,28550,28550,28530,28540,266,0
2021/10/25,09:44:00,28540,28540,28530,28530,188,0
2021/10/25,09:45:00,28540,28540,28520,28520,131,0
2021/10/25,09:46:00,28520,28520,28500,28510,173,0
2021/10/25,09:47:00,28510,28520,28510,28520,28,0
2021/10/25,09:48:00,28530,28530,28530,28530,83,0
2021/10/25,09:49:00,28540,28540,28540,28540,43,0
2021/10/25,09:50:00,28540,28540,28540,28540,0,0
2021/10/25,09:51:00,28540,28550,28540,28550,20,0
2021/10/25,09:52:00,28550,28610,28540,28610,510,0
2021/10/25,09:53:00,28610,28630,28600,28620,320,0
2021/10/25,09:54:00,28620,28630,28620,28620,42,0
2021/10/25,09:55:00,28630,28670,28630,28660,224,0
2021/10/25,09:56:00,28660,28660,28640,28650,259,0
2021/10/25,09:57:00,28650,28650,28640,28640,218,0
2021/10/25,09:58:00,28640,28650,28640,28640,73,0
2021/10/25,09:59:00,28640,28650,28640,28650,49,0
2021/10/25,10:00:00,28640,28640,28620,28620,188,0
2021/10/25,10:01:00,28620,28640,28620,28640,70,0
2021/10/25,10:02:00,28650,28650,28620,28620,114,0
2021/10/25,10:03:00,28620,28620,28610,28620,97,0
2021/10/25,10:04:00,28620,28620,28610,28610,72,0
2021/10/25,10:05:00,28610,28620,28610,28610,33,0
2021/10/25,10:06:00,28610,28610,28610,28610,48,0
2021/10/25,10:07:00,28610,28610,28610,28610,40,0
2021/10/25,10:08:00,28610,28620,28610,28620,28,0
2021/10/25,10:09:00,28630,28630,28620,28620,68,0
2021/10/25,10:10:00,28620,28640,28620,28640,68,0
2021/10/25,10:11:00,28640,28640,28630,28630,49,0
2021/10/25,10:12:00,28630,28630,28620,28620,38,0
2021/10/25,10:13:00,28630,28630,28630,28630,74,0
2021/10/25,10:14:00,28640,28640,28620,28620,8,0
2021/10/25,10:15:00,28620,28620,28620,28620,60,0
2021/10/25,10:16:00,28620,28640,28620,28620,94,0
2021/10/25,10:17:00,28620,28620,28620,28620,26,0
2021/10/25,10:18:00,28620,28620,28590,28600,127,0
2021/10/25,10:19:00,28600,28600,28590,28600,79,0
2021/10/25,10:20:00,28610,28610,28600,28600,64,0
2021/10/25,10:21:00,28600,28610,28600,28610,52,0
2021/10/25,10:22:00,28610,28610,28610,28610,20,0
2021/10/25,10:23:00,28600,28600,28590,28590,56,0
2021/10/25,10:24:00,28590,28590,28580,28580,66,0
2021/10/25,10:25:00,28580,28580,28580,28580,20,0
2021/10/25,10:26:00,28570,28580,28570,28580,93,0
2021/10/25,10:27:00,28590,28590,28590,28590,37,0
2021/10/25,10:28:00,28590,28590,28570,28570,119,0
2021/10/25,10:29:00,28560,28570,28550,28570,94,0
2021/10/25,10:30:00,28560,28580,28560,28570,60,0
2021/10/25,10:31:00,28570,28590,28570,28590,101,0
2021/10/25,10:32:00,28580,28590,28570,28590,129,0
2021/10/25,10:33:00,28600,28620,28600,28620,136,0
2021/10/25,10:34:00,28610,28610,28600,28610,131,0
2021/10/25,10:35:00,28610,28610,28600,28600,48,0
2021/10/25,10:36:00,28610,28620,28610,28620,90,0
2021/10/25,10:37:00,28620,28640,28620,28640,163,0
2021/10/25,10:38:00,28650,28650,28630,28630,53,0
2021/10/25,10:39:00,28630,28630,28630,28630,20,0
2021/10/25,10:40:00,28630,28630,28630,28630,31,0
2021/10/25,10:41:00,28620,28620,28610,28610,165,0
2021/10/25,10:42:00,28610,28610,28600,28600,135,0
2021/10/25,10:43:00,28600,28600,28580,28590,56,0
2021/10/25,10:44:00,28590,28600,28580,28580,209,0
2021/10/25,10:45:00,28580,28600,28580,28600,70,0
2021/10/25,10:46:00,28600,28600,28590,28590,19,0
2021/10/25,10:47:00,28580,28580,28580,28580,16,0
2021/10/25,10:48:00,28590,28590,28590,28590,5,0
2021/10/25,10:49:00,28590,28590,28590,28590,25,0
2021/10/25,10:50:00,28580,28590,28580,28580,128,0
2021/10/25,10:51:00,28570,28570,28530,28540,136,0
2021/10/25,10:52:00,28530,28540,28520,28520,156,0
2021/10/25,10:53:00,28520,28540,28520,28530,78,0
2021/10/25,10:54:00,28540,28550,28530,28540,37,0
2021/10/25,10:55:00,28540,28540,28530,28540,96,0
2021/10/25,10:56:00,28540,28540,28510,28520,56,0
2021/10/25,10:57:00,28520,28520,28510,28520,29,0
2021/10/25,10:58:00,28520,28530,28520,28520,57,0
2021/10/25,10:59:00,28530,28530,28520,28530,67,0
2021/10/25,11:00:00,28520,28540,28510,28530,52,0
2021/10/25,11:01:00,28520,28520,28510,28510,22,0
2021/10/25,11:02:00,28510,28530,28510,28530,57,0
2021/10/25,11:03:00,28530,28560,28520,28560,168,0
2021/10/25,11:04:00,28550,28550,28530,28540,68,0
2021/10/25,11:05:00,28540,28540,28530,28540,34,0
2021/10/25,11:06:00,28530,28530,28530,28530,37,0
2021/10/25,11:07:00,28530,28540,28530,28540,44,0
2021/10/25,11:08:00,28530,28540,28530,28530,30,0
2021/10/25,11:09:00,28530,28530,28530,28530,18,0
2021/10/25,11:10:00,28520,28530,28520,28530,69,0
2021/10/25,11:11:00,28520,28530,28520,28530,53,0
2021/10/25,11:12:00,28530,28530,28500,28500,151,0
2021/10/25,11:13:00,28500,28500,28500,28500,4,0
2021/10/25,11:14:00,28500,28500,28470,28470,133,0
2021/10/25,11:15:00,28480,28480,28460,28470,267,0
2021/10/25,11:16:00,28470,28490,28460,28490,222,0
2021/10/25,11:17:00,28490,28500,28480,28480,113,0
2021/10/25,11:18:00,28480,28500,28480,28490,132,0
2021/10/25,11:19:00,28490,28490,28480,28480,14,0
2021/10/25,11:20:00,28480,28500,28470,28500,119,0
2021/10/25,11:21:00,28500,28500,28480,28490,217,0
2021/10/25,11:22:00,28490,28490,28490,28490,0,0
2021/10/25,11:23:00,28490,28490,28490,28490,138,0
2021/10/25,11:24:00,28490,28500,28490,28500,36,0
2021/10/25,11:25:00,28510,28520,28510,28510,61,0
2021/10/25,11:26:00,28520,28520,28510,28510,50,0
2021/10/25,11:27:00,28510,28510,28510,28510,0,0
2021/10/25,11:28:00,28500,28500,28490,28490,92,0
2021/10/25,11:29:00,28490,28510,28490,28510,77,0
2021/10/25,11:30:00,28510,28510,28510,28510,56,0
2021/10/25,11:31:00,28510,28550,28510,28550,76,0
2021/10/25,11:32:00,28550,28550,28530,28540,97,0
2021/10/25,11:33:00,28540,28540,28540,28540,72,0
2021/10/25,11:34:00,28550,28570,28550,28570,65,0
2021/10/25,11:35:00,28560,28560,28550,28550,82,0
2021/10/25,11:36:00,28560,28560,28550,28550,55,0
2021/10/25,11:37:00,28540,28550,28540,28540,50,0
2021/10/25,11:38:00,28540,28540,28540,28540,43,0
2021/10/25,11:39:00,28530,28530,28530,28530,46,0
2021/10/25,11:40:00,28530,28530,28530,28530,0,0
2021/10/25,11:41:00,28530,28530,28530,28530,0,0
2021/10/25,11:42:00,28530,28530,28530,28530,0,0
2021/10/25,11:43:00,28530,28530,28530,28530,55,0
2021/10/25,11:44:00,28530,28530,28530,28530,45,0
2021/10/25,11:45:00,28530,28530,28520,28520,140,0
2021/10/25,11:46:00,28520,28520,28520,28520,0,0
2021/10/25,11:47:00,28510,28510,28510,28510,58,0
2021/10/25,11:48:00,28510,28510,28510,28510,24,0
2021/10/25,11:49:00,28510,28510,28510,28510,0,0
2021/10/25,11:50:00,28520,28520,28520,28520,21,0
2021/10/25,11:51:00,28520,28520,28520,28520,34,0
2021/10/25,11:52:00,28520,28520,28520,28520,2,0
2021/10/25,11:53:00,28530,28530,28530,28530,36,0
2021/10/25,11:54:00,28530,28530,28530,28530,26,0
2021/10/25,11:55:00,28530,28530,28530,28530,14,0
2021/10/25,11:56:00,28540,28540,28540,28540,30,0
2021/10/25,11:57:00,28550,28550,28550,28550,18,0
2021/10/25,11:58:00,28560,28560,28550,28560,64,0
2021/10/25,11:59:00,28550,28560,28550,28560,67,0
2021/10/25,12:00:00,28560,28560,28560,28560,0,0
2021/10/25,12:01:00,28570,28580,28570,28580,267,0
2021/10/25,12:02:00,28570,28580,28570,28580,124,0
2021/10/25,12:03:00,28580,28600,28580,28600,58,0
2021/10/25,12:04:00,28600,28600,28590,28590,31,0
2021/10/25,12:05:00,28600,28600,28600,28600,26,0
2021/10/25,12:06:00,28600,28600,28600,28600,55,0
2021/10/25,12:07:00,28600,28600,28600,28600,0,0
2021/10/25,12:08:00,28600,28600,28600,28600,32,0
2021/10/25,12:09:00,28610,28610,28600,28600,48,0
2021/10/25,12:10:00,28600,28600,28600,28600,21,0
2021/10/25,12:11:00,28610,28620,28610,28610,27,0
2021/10/25,12:12:00,28620,28620,28620,28620,59,0
2021/10/25,12:13:00,28620,28660,28620,28660,242,0
2021/10/25,12:14:00,28660,28660,28650,28650,74,0
2021/10/25,12:15:00,28640,28650,28640,28640,46,0
2021/10/25,12:16:00,28640,28650,28640,28650,42,0
2021/10/25,12:17:00,28650,28650,28650,28650,21,0
2021/10/25,12:18:00,28650,28650,28640,28640,56,0
2021/10/25,12:19:00,28630,28650,28630,28650,29,0
2021/10/25,12:20:00,28640,28650,28640,28640,131,0
2021/10/25,12:21:00,28640,28640,28640,28640,15,0
2021/10/25,12:22:00,28630,28630,28630,28630,41,0
2021/10/25,12:23:00,28640,28640,28640,28640,33,0
2021/10/25,12:24:00,28640,28640,28630,28630,15,0
2021/10/25,12:25:00,28630,28630,28610,28620,125,0
2021/10/25,12:26:00,28620,28630,28620,28620,44,0
2021/10/25,12:27:00,28630,28630,28630,28630,45,0
2021/10/25,12:28:00,28630,28630,28630,28630,10,0
2021/10/25,12:29:00,28630,28630,28630,28630,15,0
2021/10/25,12:30:00,28630,28630,28600,28600,194,0
2021/10/25,12:31:00,28610,28610,28590,28590,157,0
2021/10/25,12:32:00,28590,28600,28590,28600,142,0
2021/10/25,12:33:00,28600,28600,28570,28570,57,0
2021/10/25,12:34:00,28580,28580,28570,28570,45,0
2021/10/25,12:35:00,28580,28580,28580,28580,16,0
2021/10/25,12:36:00,28570,28580,28570,28580,125,0
2021/10/25,12:37:00,28580,28580,28580,28580,36,0
2021/10/25,12:38:00,28580,28580,28580,28580,0,0
2021/10/25,12:39:00,28580,28580,28580,28580,24,0
2021/10/25,12:40:00,28570,28570,28570,28570,68,0
2021/10/25,12:41:00,28560,28570,28560,28570,41,0
2021/10/25,12:42:00,28570,28570,28570,28570,7,0
2021/10/25,12:43:00,28560,28570,28560,28570,64,0
2021/10/25,12:44:00,28570,28570,28570,28570,0,0
2021/10/25,12:45:00,28570,28580,28570,28580,49,0
2021/10/25,12:46:00,28570,28580,28560,28580,82,0
2021/10/25,12:47:00,28580,28580,28580,28580,25,0
2021/10/25,12:48:00,28580,28580,28580,28580,21,0
2021/10/25,12:49:00,28580,28580,28580,28580,7,0
2021/10/25,12:50:00,28580,28590,28580,28580,22,0
2021/10/25,12:51:00,28580,28580,28570,28570,27,0
2021/10/25,12:52:00,28570,28570,28570,28570,19,0
2021/10/25,12:53:00,28560,28560,28560,28560,57,0
2021/10/25,12:54:00,28570,28580,28560,28580,126,0
2021/10/25,12:55:00,28580,28580,28570,28570,4,0
2021/10/25,12:56:00,28570,28570,28570,28570,13,0
2021/10/25,12:57:00,28560,28570,28560,28570,7,0
2021/10/25,12:58:00,28560,28560,28560,28560,2,0
2021/10/25,12:59:00,28560,28560,28550,28560,69,0
2021/10/25,13:00:00,28560,28560,28560,28560,2,0
2021/10/25,13:01:00,28570,28570,28550,28550,38,0
2021/10/25,13:02:00,28550,28560,28550,28550,27,0
2021/10/25,13:03:00,28550,28560,28550,28560,108,0
2021/10/25,13:04:00,28550,28550,28550,28550,2,0
2021/10/25,13:05:00,28550,28550,28550,28550,2,0
2021/10/25,13:06:00,28550,28550,28540,28550,136,0
2021/10/25,13:07:00,28550,28550,28540,28550,39,0
2021/10/25,13:08:00,28550,28550,28540,28550,67,0
2021/10/25,13:09:00,28550,28560,28550,28560,36,0
2021/10/25,13:10:00,28560,28560,28550,28550,12,0
2021/10/25,13:11:00,28560,28560,28550,28550,22,0
2021/10/25,13:12:00,28550,28560,28550,28560,19,0
2021/10/25,13:13:00,28560,28560,28560,28560,2,0
2021/10/25,13:14:00,28560,28560,28560,28560,2,0
2021/10/25,13:15:00,28560,28570,28560,28560,67,0
2021/10/25,13:16:00,28550,28550,28540,28550,58,0
2021/10/25,13:17:00,28550,28560,28550,28560,44,0
2021/10/25,13:18:00,28560,28560,28550,28550,40,0
2021/10/25,13:19:00,28550,28560,28550,28550,4,0
2021/10/25,13:20:00,28550,28550,28540,28540,16,0
2021/10/25,13:21:00,28540,28540,28540,28540,0,0
2021/10/25,13:22:00,28540,28540,28540,28540,58,0
2021/10/25,13:23:00,28540,28540,28540,28540,7,0
2021/10/25,13:24:00,28540,28540,28540,28540,26,0
2021/10/25,13:25:00,28540,28550,28540,28550,22,0
2021/10/25,13:26:00,28560,28560,28560,28560,19,0
2021/10/25,13:27:00,28570,28570,28560,28560,49,0
2021/10/25,13:28:00,28560,28560,28560,28560,0,0
2021/10/25,13:29:00,28560,28560,28560,28560,23,0
2021/10/25,13:30:00,28560,28570,28560,28560,19,0
2021/10/25,13:31:00,28560,28560,28560,28560,10,0
2021/10/25,13:32:00,28550,28550,28540,28550,47,0
2021/10/25,13:33:00,28550,28560,28550,28560,11,0
2021/10/25,13:34:00,28560,28560,28550,28550,29,0
2021/10/25,13:35:00,28550,28550,28550,28550,5,0
2021/10/25,13:36:00,28550,28550,28540,28550,36,0
2021/10/25,13:37:00,28550,28550,28550,28550,12,0
2021/10/25,13:38:00,28550,28550,28550,28550,22,0
2021/10/25,13:39:00,28550,28550,28550,28550,4,0
2021/10/25,13:40:00,28550,28550,28550,28550,27,0
2021/10/25,13:41:00,28540,28550,28540,28550,15,0
2021/10/25,13:42:00,28560,28560,28560,28560,2,0
2021/10/25,13:43:00,28560,28560,28560,28560,36,0
2021/10/25,13:44:00,28570,28570,28570,28570,12,0
2021/10/25,13:45:00,28570,28570,28560,28560,63,0
2021/10/25,13:46:00,28560,28560,28560,28560,56,0
2021/10/25,13:47:00,28560,28560,28560,28560,3,0
2021/10/25,13:48:00,28560,28560,28550,28550,2,0
2021/10/25,13:49:00,28550,28550,28550,28550,54,0
2021/10/25,13:50:00,28550,28550,28550,28550,19,0
2021/10/25,13:51:00,28560,28560,28560,28560,15,0
2021/10/25,13:52:00,28560,28570,28560,28570,24,0
2021/10/25,13:53:00,28560,28560,28560,28560,23,0
2021/10/25,13:54:00,28560,28560,28560,28560,38,0
2021/10/25,13:55:00,28560,28560,28560,28560,30,0
2021/10/25,13:56:00,28560,28560,28560,28560,25,0
2021/10/25,13:57:00,28560,28560,28560,28560,0,0
2021/10/25,13:58:00,28560,28560,28560,28560,0,0
2021/10/25,13:59:00,28560,28560,28560,28560,23,0
2021/10/25,14:00:00,28560,28560,28560,28560,8,0
2021/10/25,14:01:00,28560,28560,28550,28550,41,0
2021/10/25,14:02:00,28560,28570,28560,28570,88,0
2021/10/25,14:03:00,28580,28590,28580,28590,119,0
2021/10/25,14:04:00,28590,28590,28580,28580,112,0
2021/10/25,14:05:00,28570,28570,28560,28560,32,0
2021/10/25,14:06:00,28550,28560,28550,28560,77,0
2021/10/25,14:07:00,28550,28550,28550,28550,12,0
2021/10/25,14:08:00,28540,28540,28540,28540,27,0
2021/10/25,14:09:00,28540,28540,28530,28530,13,0
2021/10/25,14:10:00,28530,28530,28530,28530,1,0
2021/10/25,14:11:00,28530,28530,28530,28530,0,0
2021/10/25,14:12:00,28530,28540,28530,28530,15,0
2021/10/25,14:13:00,28540,28550,28540,28550,76,0
2021/10/25,14:14:00,28550,28550,28550,28550,31,0
2021/10/25,14:15:00,28550,28560,28550,28560,30,0
2021/10/25,14:16:00,28550,28550,28550,28550,37,0
2021/10/25,14:17:00,28560,28570,28560,28570,80,0
2021/10/25,14:18:00,28570,28570,28570,28570,20,0
2021/10/25,14:19:00,28570,28570,28570,28570,29,0
2021/10/25,14:20:00,28560,28570,28560,28570,9,0
2021/10/25,14:21:00,28570,28570,28570,28570,64,0
2021/10/25,14:22:00,28570,28570,28570,28570,38,0
2021/10/25,14:23:00,28580,28580,28580,28580,38,0
2021/10/25,14:24:00,28580,28580,28580,28580,20,0
2021/10/25,14:25:00,28570,28570,28570,28570,57,0
2021/10/25,14:26:00,28570,28570,28570,28570,0,0
2021/10/25,14:27:00,28570,28570,28570,28570,67,0
2021/10/25,14:28:00,28570,28570,28570,28570,22,0
2021/10/25,14:29:00,28580,28590,28580,28590,21,0
2021/10/25,14:30:00,28580,28580,28580,28580,18,0
2021/10/25,14:31:00,28580,28590,28580,28590,15,0
2021/10/25,14:32:00,28580,28580,28570,28580,26,0
2021/10/25,14:33:00,28580,28580,28580,28580,18,0
2021/10/25,14:34:00,28580,28590,28580,28590,43,0
2021/10/25,14:35:00,28590,28600,28590,28600,23,0
2021/10/25,14:36:00,28590,28590,28590,28590,22,0
2021/10/25,14:37:00,28590,28590,28590,28590,0,0
2021/10/25,14:38:00,28590,28600,28590,28600,20,0
2021/10/25,14:39:00,28590,28590,28590,28590,21,0
2021/10/25,14:40:00,28590,28590,28590,28590,51,0
2021/10/25,14:41:00,28590,28590,28590,28590,26,0
2021/10/25,14:42:00,28600,28600,28590,28590,22,0
2021/10/25,14:43:00,28590,28590,28590,28590,26,0
2021/10/25,14:44:00,28590,28590,28590,28590,24,0
2021/10/25,14:45:00,28590,28590,28590,28590,31,0
2021/10/25,14:46:00,28600,28610,28600,28610,131,0
2021/10/25,14:47:00,28610,28610,28600,28600,36,0
2021/10/25,14:48:00,28600,28600,28590,28600,78,0
2021/10/25,14:49:00,28600,28600,28600,28600,14,0
2021/10/25,14:50:00,28600,28600,28600,28600,1,0
2021/10/25,14:51:00,28600,28610,28600,28610,48,0
2021/10/25,14:52:00,28610,28610,28610,28610,34,0
2021/10/25,14:53:00,28610,28610,28610,28610,63,0
2021/10/25,14:54:00,28610,28610,28610,28610,89,0
2021/10/25,14:55:00,28620,28620,28610,28620,160,0
2021/10/25,14:56:00,28620,28630,28620,28630,233,0
2021/10/25,14:57:00,28630,28630,28610,28620,126,0
2021/10/25,14:58:00,28620,28620,28600,28610,145,0
2021/10/25,14:59:00,28600,28610,28600,28610,178,0
2021/10/25,15:00:00,28600,28630,28600,28610,581,0
2021/10/25,15:01:00,28610,28610,28590,28600,811,0
2021/10/25,15:02:00,28600,28600,28590,28600,187,0
2021/10/25,15:03:00,28600,28600,28590,28590,100,0
2021/10/25,15:04:00,28600,28600,28580,28580,147,0
2021/10/25,15:05:00,28580,28580,28570,28580,164,0
2021/10/25,15:06:00,28580,28580,28580,28580,61,0
2021/10/25,15:07:00,28590,28590,28580,28580,122,0
2021/10/25,15:08:00,28570,28570,28560,28570,217,0
2021/10/25,15:09:00,28570,28570,28560,28560,113,0
2021/10/25,15:10:00,28550,28570,28550,28560,150,0
2021/10/25,15:11:00,28570,28570,28570,28570,2,0
2021/10/25,15:12:00,28570,28570,28570,28570,0,0
2021/10/25,15:13:00,28570,28570,28570,28570,0,0
2021/10/25,15:14:00,28570,28570,28570,28570,0,0
2021/10/25,15:15:00,28570,28620,28570,28620,1381,0
2021/10/25,16:31:00,28640,28650,28630,28650,97,0
2021/10/25,16:32:00,28640,28650,28630,28630,70,0
2021/10/25,16:33:00,28630,28630,28630,28630,21,0
2021/10/25,16:34:00,28640,28640,28640,28640,26,0
2021/10/25,16:35:00,28640,28640,28640,28640,1,0
2021/10/25,16:36:00,28640,28650,28640,28650,46,0
2021/10/25,16:37:00,28650,28650,28650,28650,25,0
2021/10/25,16:38:00,28650,28650,28650,28650,16,0
2021/10/25,16:39:00,28660,28660,28650,28650,18,0
2021/10/25,16:40:00,28650,28650,28650,28650,15,0
2021/10/25,16:41:00,28650,28650,28650,28650,18,0
2021/10/25,16:42:00,28650,28650,28650,28650,19,0
2021/10/25,16:43:00,28650,28650,28650,28650,6,0
2021/10/25,16:44:00,28650,28650,28650,28650,15,0
2021/10/25,16:45:00,28650,28650,28650,28650,20,0
2021/10/25,16:46:00,28650,28650,28650,28650,7,0
2021/10/25,16:47:00,28650,28650,28650,28650,49,0
2021/10/25,16:48:00,28650,28650,28650,28650,43,0
2021/10/25,16:49:00,28650,28660,28650,28660,12,0
2021/10/25,16:50:00,28660,28670,28660,28670,23,0
2021/10/25,16:51:00,28670,28670,28660,28660,30,0
2021/10/25,16:52:00,28660,28660,28660,28660,34,0
2021/10/25,16:53:00,28660,28660,28660,28660,13,0
2021/10/25,16:54:00,28660,28660,28660,28660,23,0
2021/10/25,16:55:00,28670,28670,28670,28670,7,0
2021/10/25,16:56:00,28670,28680,28670,28680,40,0
2021/10/25,16:57:00,28680,28690,28680,28690,99,0
2021/10/25,16:58:00,28690,28690,28690,28690,25,0
2021/10/25,16:59:00,28680,28690,28680,28690,92,0
2021/10/25,17:00:00,28680,28690,28680,28680,54,0
2021/10/25,17:01:00,28680,28690,28680,28690,26,0
2021/10/25,17:02:00,28690,28700,28690,28700,90,0
2021/10/25,17:03:00,28700,28700,28700,28700,39,0
2021/10/25,17:04:00,28700,28700,28700,28700,27,0
2021/10/25,17:05:00,28710,28720,28710,28720,126,0
2021/10/25,17:06:00,28720,28720,28720,28720,6,0
2021/10/25,17:07:00,28720,28730,28720,28720,51,0
2021/10/25,17:08:00,28720,28720,28720,28720,28,0
2021/10/25,17:09:00,28710,28710,28710,28710,51,0
2021/10/25,17:10:00,28720,28720,28720,28720,53,0
2021/10/25,17:11:00,28710,28710,28710,28710,1,0
2021/10/25,17:12:00,28710,28710,28710,28710,14,0
2021/10/25,17:13:00,28710,28710,28710,28710,27,0
2021/10/25,17:14:00,28710,28710,28710,28710,8,0
2021/10/25,17:15:00,28700,28700,28700,28700,48,0
2021/10/25,17:16:00,28700,28700,28700,28700,32,0
2021/10/25,17:17:00,28700,28700,28700,28700,9,0
2021/10/25,17:18:00,28700,28700,28690,28690,35,0
2021/10/25,17:19:00,28690,28690,28680,28690,61,0
2021/10/25,17:20:00,28690,28690,28690,28690,1,0
2021/10/25,17:21:00,28690,28690,28690,28690,16,0
2021/10/25,17:22:00,28700,28700,28690,28690,48,0
2021/10/25,17:23:00,28690,28690,28690,28690,2,0
2021/10/25,17:24:00,28690,28690,28690,28690,0,0
2021/10/25,17:25:00,28690,28690,28680,28680,14,0
2021/10/25,17:26:00,28680,28680,28680,28680,0,0
2021/10/25,17:27:00,28680,28680,28680,28680,38,0
2021/10/25,17:28:00,28680,28680,28680,28680,2,0
2021/10/25,17:29:00,28670,28670,28670,28670,47,0
2021/10/25,17:30:00,28670,28670,28670,28670,12,0
2021/10/25,17:31:00,28670,28680,28670,28670,37,0
2021/10/25,17:32:00,28670,28670,28670,28670,3,0
2021/10/25,17:33:00,28670,28670,28670,28670,0,0
2021/10/25,17:34:00,28670,28670,28670,28670,0,0
2021/10/25,17:35:00,28670,28670,28670,28670,5,0
2021/10/25,17:36:00,28670,28670,28670,28670,4,0
2021/10/25,17:37:00,28670,28670,28670,28670,10,0
2021/10/25,17:38:00,28670,28670,28670,28670,0,0
2021/10/25,17:39:00,28670,28670,28670,28670,0,0
2021/10/25,17:40:00,28670,28670,28670,28670,0,0
2021/10/25,17:41:00,28680,28680,28680,28680,8,0
2021/10/25,17:42:00,28680,28680,28680,28680,7,0
2021/10/25,17:43:00,28670,28670,28670,28670,21,0
2021/10/25,17:44:00,28670,28670,28670,28670,8,0
2021/10/25,17:45:00,28670,28670,28670,28670,5,0
2021/10/25,17:46:00,28670,28670,28670,28670,0,0
2021/10/25,17:47:00,28680,28680,28680,28680,11,0
2021/10/25,17:48:00,28680,28680,28680,28680,0,0
2021/10/25,17:49:00,28680,28680,28680,28680,17,0
2021/10/25,17:50:00,28680,28680,28680,28680,1,0
2021/10/25,17:51:00,28680,28680,28670,28670,13,0
2021/10/25,17:52:00,28670,28670,28670,28670,3,0
2021/10/25,17:53:00,28670,28670,28660,28660,8,0
2021/10/25,17:54:00,28670,28670,28670,28670,1,0
2021/10/25,17:55:00,28680,28680,28680,28680,5,0
2021/10/25,17:56:00,28670,28670,28670,28670,2,0
2021/10/25,17:57:00,28670,28670,28670,28670,7,0
2021/10/25,17:58:00,28670,28670,28670,28670,0,0
2021/10/25,17:59:00,28670,28670,28670,28670,17,0
2021/10/25,18:00:00,28670,28670,28670,28670,1,0
2021/10/25,18:01:00,28670,28670,28670,28670,14,0
2021/10/25,18:02:00,28670,28670,28670,28670,8,0
2021/10/25,18:03:00,28670,28670,28670,28670,2,0
2021/10/25,18:04:00,28670,28670,28670,28670,5,0
2021/10/25,18:05:00,28670,28670,28670,28670,8,0
2021/10/25,18:06:00,28670,28670,28670,28670,0,0
2021/10/25,18:07:00,28670,28670,28670,28670,0,0
2021/10/25,18:08:00,28670,28670,28670,28670,1,0
2021/10/25,18:09:00,28660,28660,28660,28660,83,0
2021/10/25,18:10:00,28660,28660,28660,28660,16,0
2021/10/25,18:11:00,28660,28660,28660,28660,0,0
2021/10/25,18:12:00,28660,28660,28660,28660,4,0
2021/10/25,18:13:00,28660,28660,28660,28660,2,0
2021/10/25,18:14:00,28660,28660,28660,28660,0,0
2021/10/25,18:15:00,28660,28660,28660,28660,29,0
2021/10/25,18:16:00,28660,28670,28660,28670,13,0
2021/10/25,18:17:00,28670,28670,28670,28670,0,0
2021/10/25,18:18:00,28670,28670,28670,28670,0,0
2021/10/25,18:19:00,28670,28670,28670,28670,0,0
2021/10/25,18:20:00,28660,28660,28660,28660,13,0
2021/10/25,18:21:00,28660,28660,28660,28660,0,0
2021/10/25,18:22:00,28650,28650,28640,28640,70,0
2021/10/25,18:23:00,28640,28640,28640,28640,31,0
2021/10/25,18:24:00,28630,28630,28630,28630,24,0
2021/10/25,18:25:00,28630,28630,28620,28620,17,0
2021/10/25,18:26:00,28630,28630,28630,28630,8,0
2021/10/25,18:27:00,28630,28640,28630,28640,10,0
2021/10/25,18:28:00,28640,28640,28640,28640,6,0
2021/10/25,18:29:00,28640,28640,28640,28640,13,0
2021/10/25,18:30:00,28640,28640,28640,28640,2,0
2021/10/25,18:31:00,28640,28640,28640,28640,11,0
2021/10/25,18:32:00,28650,28650,28650,28650,13,0
2021/10/25,18:33:00,28650,28650,28650,28650,3,0
2021/10/25,18:34:00,28650,28650,28650,28650,1,0
2021/10/25,18:35:00,28660,28660,28660,28660,11,0
2021/10/25,18:36:00,28660,28660,28660,28660,7,0
2021/10/25,18:37:00,28660,28660,28660,28660,19,0
2021/10/25,18:38:00,28660,28660,28660,28660,9,0
2021/10/25,18:39:00,28660,28660,28660,28660,14,0
2021/10/25,18:40:00,28660,28660,28660,28660,2,0
2021/10/25,18:41:00,28660,28670,28660,28670,15,0
2021/10/25,18:42:00,28660,28660,28660,28660,7,0
2021/10/25,18:43:00,28660,28660,28660,28660,0,0
2021/10/25,18:44:00,28660,28660,28660,28660,0,0
2021/10/25,18:45:00,28660,28660,28660,28660,0,0
2021/10/25,18:46:00,28660,28660,28660,28660,8,0
2021/10/25,18:47:00,28660,28660,28660,28660,0,0
2021/10/25,18:48:00,28660,28660,28660,28660,0,0
2021/10/25,18:49:00,28650,28650,28650,28650,25,0
2021/10/25,18:50:00,28650,28650,28650,28650,2,0
2021/10/25,18:51:00,28650,28650,28650,28650,3,0
2021/10/25,18:52:00,28650,28650,28650,28650,7,0
2021/10/25,18:53:00,28640,28640,28640,28640,12,0
2021/10/25,18:54:00,28640,28640,28640,28640,0,0
2021/10/25,18:55:00,28640,28640,28640,28640,0,0
2021/10/25,18:56:00,28640,28640,28640,28640,0,0
2021/10/25,18:57:00,28650,28650,28650,28650,9,0
2021/10/25,18:58:00,28650,28650,28650,28650,0,0
2021/10/25,18:59:00,28650,28650,28650,28650,1,0
2021/10/25,19:00:00,28650,28650,28650,28650,8,0
2021/10/25,19:01:00,28650,28650,28650,28650,0,0
2021/10/25,19:02:00,28650,28650,28650,28650,0,0
2021/10/25,19:03:00,28650,28650,28650,28650,0,0
2021/10/25,19:04:00,28650,28650,28650,28650,0,0
2021/10/25,19:05:00,28650,28650,28650,28650,8,0
2021/10/25,19:06:00,28650,28650,28650,28650,6,0
2021/10/25,19:07:00,28650,28650,28650,28650,0,0
2021/10/25,19:08:00,28650,28650,28650,28650,0,0
2021/10/25,19:09:00,28650,28650,28650,28650,0,0
2021/10/25,19:10:00,28650,28650,28650,28650,0,0
2021/10/25,19:11:00,28660,28670,28660,28670,6,0
2021/10/25,19:12:00,28670,28670,28670,28670,0,0
2021/10/25,19:13:00,28670,28670,28670,28670,0,0
2021/10/25,19:14:00,28670,28670,28670,28670,37,0
2021/10/25,19:15:00,28670,28670,28670,28670,4,0
2021/10/25,19:16:00,28670,28670,28670,28670,0,0
2021/10/25,19:17:00,28660,28660,28660,28660,6,0
2021/10/25,19:18:00,28670,28670,28670,28670,11,0
2021/10/25,19:19:00,28670,28670,28670,28670,24,0
2021/10/25,19:20:00,28670,28680,28670,28680,103,0
2021/10/25,19:21:00,28670,28670,28670,28670,20,0
2021/10/25,19:22:00,28670,28670,28670,28670,0,0
2021/10/25,19:23:00,28670,28670,28670,28670,0,0
2021/10/25,19:24:00,28670,28670,28670,28670,0,0
2021/10/25,19:25:00,28670,28670,28670,28670,3,0
2021/10/25,19:26:00,28670,28670,28670,28670,0,0
2021/10/25,19:27:00,28670,28670,28670,28670,32,0
2021/10/25,19:28:00,28670,28670,28670,28670,7,0
2021/10/25,19:29:00,28670,28670,28670,28670,0,0
2021/10/25,19:30:00,28670,28670,28670,28670,0,0
2021/10/25,19:31:00,28670,28670,28670,28670,0,0
2021/10/25,19:32:00,28670,28670,28670,28670,0,0
2021/10/25,19:33:00,28660,28670,28660,28670,39,0
2021/10/25,19:34:00,28670,28670,28670,28670,4,0
2021/10/25,19:35:00,28670,28670,28670,28670,0,0
2021/10/25,19:36:00,28670,28670,28670,28670,0,0
2021/10/25,19:37:00,28670,28670,28670,28670,0,0
2021/10/25,19:38:00,28670,28670,28670,28670,0,0
2021/10/25,19:39:00,28670,28670,28670,28670,5,0
2021/10/25,19:40:00,28670,28670,28670,28670,7,0
2021/10/25,19:41:00,28670,28670,28670,28670,5,0
2021/10/25,19:42:00,28670,28670,28670,28670,0,0
2021/10/25,19:43:00,28670,28670,28670,28670,0,0
2021/10/25,19:44:00,28670,28670,28670,28670,0,0
2021/10/25,19:45:00,28670,28670,28670,28670,1,0
2021/10/25,19:46:00,28670,28670,28670,28670,0,0
2021/10/25,19:47:00,28670,28670,28670,28670,1,0
2021/10/25,19:48:00,28670,28670,28670,28670,0,0
2021/10/25,19:49:00,28670,28670,28670,28670,0,0
2021/10/25,19:50:00,28670,28670,28670,28670,9,0
2021/10/25,19:51:00,28670,28670,28670,28670,9,0
2021/10/25,19:52:00,28670,28670,28670,28670,6,0
2021/10/25,19:53:00,28670,28670,28670,28670,0,0
2021/10/25,19:54:00,28660,28660,28660,28660,1,0
2021/10/25,19:55:00,28670,28670,28670,28670,9,0
2021/10/25,19:56:00,28670,28670,28670,28670,4,0
2021/10/25,19:57:00,28670,28670,28670,28670,8,0
2021/10/25,19:58:00,28670,28670,28670,28670,9,0
2021/10/25,19:59:00,28670,28670,28670,28670,7,0
2021/10/25,20:00:00,28670,28670,28670,28670,0,0
2021/10/25,20:01:00,28660,28660,28660,28660,11,0
2021/10/25,20:02:00,28660,28660,28660,28660,8,0
2021/10/25,20:03:00,28660,28660,28660,28660,1,0
2021/10/25,20:04:00,28660,28660,28660,28660,0,0
2021/10/25,20:05:00,28670,28670,28660,28660,12,0
2021/10/25,20:06:00,28660,28660,28660,28660,4,0
2021/10/25,20:07:00,28660,28660,28660,28660,0,0
2021/10/25,20:08:00,28650,28650,28640,28650,21,0
2021/10/25,20:09:00,28650,28650,28650,28650,20,0
2021/10/25,20:10:00,28650,28650,28650,28650,0,0
2021/10/25,20:11:00,28660,28660,28660,28660,17,0
2021/10/25,20:12:00,28660,28660,28660,28660,9,0
2021/10/25,20:13:00,28660,28660,28660,28660,1,0
2021/10/25,20:14:00,28660,28660,28660,28660,0,0
2021/10/25,20:15:00,28660,28660,28660,28660,8,0
2021/10/25,20:16:00,28660,28660,28660,28660,3,0
2021/10/25,20:17:00,28670,28670,28670,28670,17,0
2021/10/25,20:18:00,28670,28670,28670,28670,14,0
2021/10/25,20:19:00,28670,28670,28670,28670,8,0
2021/10/25,20:20:00,28670,28670,28670,28670,5,0
2021/10/25,20:21:00,28670,28670,28670,28670,0,0
2021/10/25,20:22:00,28670,28670,28670,28670,1,0
2021/10/25,20:23:00,28670,28670,28670,28670,2,0
2021/10/25,20:24:00,28670,28670,28670,28670,0,0
2021/10/25,20:25:00,28670,28670,28670,28670,15,0
2021/10/25,20:26:00,28660,28660,28660,28660,5,0
2021/10/25,20:27:00,28660,28660,28660,28660,0,0
2021/10/25,20:28:00,28660,28660,28660,28660,23,0
2021/10/25,20:29:00,28660,28660,28660,28660,17,0
2021/10/25,20:30:00,28660,28660,28660,28660,0,0
2021/10/25,20:31:00,28660,28660,28660,28660,0,0
2021/10/25,20:32:00,28660,28660,28660,28660,1,0
2021/10/25,20:33:00,28660,28660,28660,28660,0,0
2021/10/25,20:34:00,28660,28660,28660,28660,0,0
2021/10/25,20:35:00,28660,28660,28660,28660,4,0
2021/10/25,20:36:00,28660,28660,28660,28660,16,0
2021/10/25,20:37:00,28660,28660,28660,28660,0,0
2021/10/25,20:38:00,28660,28660,28660,28660,0,0
2021/10/25,20:39:00,28660,28660,28660,28660,0,0
2021/10/25,20:40:00,28660,28660,28660,28660,0,0
2021/10/25,20:41:00,28660,28660,28660,28660,0,0
2021/10/25,20:42:00,28660,28660,28660,28660,7,0
2021/10/25,20:43:00,28660,28660,28660,28660,1,0
2021/10/25,20:44:00,28660,28660,28660,28660,3,0
2021/10/25,20:45:00,28660,28660,28660,28660,0,0
2021/10/25,20:46:00,28660,28660,28660,28660,1,0
2021/10/25,20:47:00,28660,28660,28660,28660,4,0
2021/10/25,20:48:00,28660,28660,28660,28660,0,0
2021/10/25,20:49:00,28660,28660,28660,28660,0,0
2021/10/25,20:50:00,28660,28660,28660,28660,0,0
2021/10/25,20:51:00,28660,28660,28660,28660,0,0
2021/10/25,20:52:00,28660,28660,28660,28660,0,0
2021/10/25,20:53:00,28660,28660,28660,28660,0,0
2021/10/25,20:54:00,28660,28660,28660,28660,0,0
2021/10/25,20:55:00,28660,28660,28660,28660,0,0
2021/10/25,20:56:00,28660,28660,28660,28660,1,0
2021/10/25,20:57:00,28660,28660,28660,28660,2,0
2021/10/25,20:58:00,28660,28660,28660,28660,2,0
2021/10/25,20:59:00,28660,28660,28660,28660,3,0
2021/10/25,21:00:00,28660,28660,28660,28660,0,0
2021/10/25,21:01:00,28670,28670,28670,28670,13,0
2021/10/25,21:02:00,28670,28680,28670,28670,13,0
2021/10/25,21:03:00,28670,28670,28670,28670,0,0
2021/10/25,21:04:00,28670,28670,28670,28670,0,0
2021/10/25,21:05:00,28670,28670,28670,28670,0,0
2021/10/25,21:06:00,28670,28670,28670,28670,0,0
2021/10/25,21:07:00,28670,28670,28670,28670,0,0
2021/10/25,21:08:00,28670,28670,28670,28670,0,0
2021/10/25,21:09:00,28670,28670,28670,28670,0,0
2021/10/25,21:10:00,28670,28670,28670,28670,0,0
2021/10/25,21:11:00,28660,28660,28660,28660,14,0
2021/10/25,21:12:00,28660,28660,28660,28660,0,0
2021/10/25,21:13:00,28660,28660,28660,28660,4,0
2021/10/25,21:14:00,28660,28660,28660,28660,3,0
2021/10/25,21:15:00,28660,28660,28660,28660,6,0
2021/10/25,21:16:00,28660,28660,28660,28660,13,0
2021/10/25,21:17:00,28660,28660,28660,28660,0,0
2021/10/25,21:18:00,28660,28660,28660,28660,0,0
2021/10/25,21:19:00,28670,28670,28670,28670,24,0
2021/10/25,21:20:00,28670,28670,28670,28670,0,0
2021/10/25,21:21:00,28670,28670,28670,28670,5,0
2021/10/25,21:22:00,28670,28670,28670,28670,4,0
2021/10/25,21:23:00,28670,28670,28670,28670,0,0
2021/10/25,21:24:00,28670,28670,28670,28670,0,0
2021/10/25,21:25:00,28670,28670,28670,28670,0,0
2021/10/25,21:26:00,28670,28670,28670,28670,17,0
2021/10/25,21:27:00,28670,28670,28670,28670,0,0
2021/10/25,21:28:00,28670,28670,28670,28670,0,0
2021/10/25,21:29:00,28670,28670,28670,28670,0,0
2021/10/25,21:30:00,28680,28680,28680,28680,15,0
2021/10/25,21:31:00,28680,28680,28680,28680,1,0
2021/10/25,21:32:00,28690,28690,28690,28690,20,0
2021/10/25,21:33:00,28690,28690,28690,28690,0,0
2021/10/25,21:34:00,28680,28680,28680,28680,11,0
2021/10/25,21:35:00,28680,28680,28680,28680,0,0
2021/10/25,21:36:00,28680,28680,28680,28680,0,0
2021/10/25,21:37:00,28680,28680,28670,28670,10,0
2021/10/25,21:38:00,28680,28680,28680,28680,22,0
2021/10/25,21:39:00,28680,28680,28680,28680,1,0
2021/10/25,21:40:00,28680,28680,28680,28680,0,0
2021/10/25,21:41:00,28680,28680,28680,28680,8,0
2021/10/25,21:42:00,28680,28680,28680,28680,25,0
2021/10/25,21:43:00,28680,28680,28680,28680,1,0
2021/10/25,21:44:00,28680,28680,28680,28680,4,0
2021/10/25,21:45:00,28680,28680,28680,28680,3,0
2021/10/25,21:46:00,28680,28680,28680,28680,0,0
2021/10/25,21:47:00,28680,28680,28680,28680,11,0
2021/10/25,21:48:00,28680,28680,28680,28680,11,0
2021/10/25,21:49:00,28680,28680,28680,28680,6,0
2021/10/25,21:50:00,28680,28680,28680,28680,6,0
2021/10/25,21:51:00,28680,28680,28680,28680,0,0
2021/10/25,21:52:00,28670,28670,28670,28670,6,0
2021/10/25,21:53:00,28670,28670,28670,28670,2,0
2021/10/25,21:54:00,28670,28670,28670,28670,0,0
2021/10/25,21:55:00,28680,28680,28680,28680,6,0
2021/10/25,21:56:00,28680,28680,28680,28680,6,0
2021/10/25,21:57:00,28680,28680,28680,28680,4,0
2021/10/25,21:58:00,28680,28680,28680,28680,1,0
2021/10/25,21:59:00,28690,28690,28690,28690,17,0
2021/10/25,22:00:00,28690,28690,28690,28690,4,0
2021/10/25,22:01:00,28690,28690,28690,28690,3,0
2021/10/25,22:02:00,28700,28710,28700,28710,8,0
2021/10/25,22:03:00,28700,28700,28700,28700,14,0
2021/10/25,22:04:00,28700,28700,28700,28700,1,0
2021/10/25,22:05:00,28700,28700,28700,28700,0,0
2021/10/25,22:06:00,28700,28700,28700,28700,0,0
2021/10/25,22:07:00,28690,28690,28690,28690,10,0
2021/10/25,22:08:00,28690,28690,28690,28690,6,0
2021/10/25,22:09:00,28690,28690,28690,28690,2,0
2021/10/25,22:10:00,28690,28690,28690,28690,3,0
2021/10/25,22:11:00,28690,28690,28690,28690,2,0
2021/10/25,22:12:00,28700,28700,28700,28700,5,0
2021/10/25,22:13:00,28690,28690,28690,28690,11,0
2021/10/25,22:14:00,28690,28690,28690,28690,0,0
2021/10/25,22:15:00,28690,28690,28690,28690,0,0
2021/10/25,22:16:00,28690,28690,28690,28690,5,0
2021/10/25,22:17:00,28690,28690,28690,28690,16,0
2021/10/25,22:18:00,28690,28690,28690,28690,2,0
2021/10/25,22:19:00,28690,28690,28690,28690,1,0
2021/10/25,22:20:00,28690,28690,28690,28690,4,0
2021/10/25,22:21:00,28700,28700,28700,28700,26,0
2021/10/25,22:22:00,28700,28700,28700,28700,0,0
2021/10/25,22:23:00,28700,28700,28700,28700,0,0
2021/10/25,22:24:00,28700,28700,28700,28700,0,0
2021/10/25,22:25:00,28700,28700,28700,28700,0,0
2021/10/25,22:26:00,28700,28700,28700,28700,8,0
2021/10/25,22:27:00,28700,28700,28700,28700,24,0
2021/10/25,22:28:00,28700,28700,28700,28700,6,0
2021/10/25,22:29:00,28700,28700,28700,28700,8,0
2021/10/25,22:30:00,28700,28700,28700,28700,7,0
2021/10/25,22:31:00,28700,28700,28690,28690,17,0
2021/10/25,22:32:00,28680,28690,28680,28690,34,0
2021/10/25,22:33:00,28690,28690,28690,28690,6,0
2021/10/25,22:34:00,28680,28680,28660,28660,38,0
2021/10/25,22:35:00,28660,28670,28660,28670,36,0
2021/10/25,22:36:00,28670,28680,28670,28680,13,0
2021/10/25,22:37:00,28670,28670,28670,28670,41,0
2021/10/25,22:38:00,28660,28660,28640,28650,118,0
2021/10/25,22:39:00,28640,28640,28640,28640,49,0
2021/10/25,22:40:00,28640,28640,28630,28630,50,0
2021/10/25,22:41:00,28620,28620,28590,28600,203,0
2021/10/25,22:42:00,28590,28610,28590,28610,46,0
2021/10/25,22:43:00,28600,28620,28600,28620,51,0
2021/10/25,22:44:00,28610,28620,28610,28620,40,0
2021/10/25,22:45:00,28620,28620,28620,28620,16,0
2021/10/25,22:46:00,28610,28620,28600,28620,27,0
2021/10/25,22:47:00,28620,28620,28610,28610,20,0
2021/10/25,22:48:00,28610,28620,28610,28620,26,0
2021/10/25,22:49:00,28610,28620,28610,28620,36,0
2021/10/25,22:50:00,28620,28630,28620,28630,41,0
2021/10/25,22:51:00,28620,28620,28610,28620,23,0
2021/10/25,22:52:00,28630,28650,28630,28650,12,0
2021/10/25,22:53:00,28640,28650,28640,28650,55,0
2021/10/25,22:54:00,28660,28670,28660,28660,43,0
2021/10/25,22:55:00,28660,28670,28660,28670,24,0
2021/10/25,22:56:00,28680,28680,28680,28680,38,0
2021/10/25,22:57:00,28690,28700,28680,28680,33,0
2021/10/25,22:58:00,28680,28690,28680,28690,20,0
2021/10/25,22:59:00,28690,28690,28690,28690,5,0
2021/10/25,23:00:00,28690,28690,28690,28690,0,0
2021/10/25,23:01:00,28680,28700,28680,28700,28,0
2021/10/25,23:02:00,28700,28700,28690,28690,38,0
2021/10/25,23:03:00,28680,28680,28670,28680,64,0
2021/10/25,23:04:00,28690,28690,28680,28680,29,0
2021/10/25,23:05:00,28680,28680,28680,28680,5,0
2021/10/25,23:06:00,28680,28680,28680,28680,23,0
2021/10/25,23:07:00,28670,28670,28670,28670,31,0
2021/10/25,23:08:00,28670,28670,28660,28660,18,0
2021/10/25,23:09:00,28670,28670,28660,28670,32,0
2021/10/25,23:10:00,28670,28670,28670,28670,8,0
2021/10/25,23:11:00,28680,28680,28680,28680,41,0
2021/10/25,23:12:00,28670,28670,28670,28670,11,0
2021/10/25,23:13:00,28670,28670,28670,28670,6,0
2021/10/25,23:14:00,28670,28670,28670,28670,25,0
2021/10/25,23:15:00,28670,28670,28670,28670,0,0
2021/10/25,23:16:00,28680,28680,28680,28680,52,0
2021/10/25,23:17:00,28690,28700,28690,28700,16,0
2021/10/25,23:18:00,28700,28700,28700,28700,29,0
2021/10/25,23:19:00,28700,28700,28700,28700,12,0
2021/10/25,23:20:00,28700,28700,28700,28700,7,0
2021/10/25,23:21:00,28700,28700,28700,28700,14,0
2021/10/25,23:22:00,28690,28690,28670,28670,117,0
2021/10/25,23:23:00,28680,28680,28680,28680,28,0
2021/10/25,23:24:00,28680,28680,28680,28680,11,0
2021/10/25,23:25:00,28680,28680,28680,28680,10,0
2021/10/25,23:26:00,28680,28680,28660,28660,21,0
2021/10/25,23:27:00,28650,28670,28650,28670,20,0
2021/10/25,23:28:00,28670,28680,28670,28680,9,0
2021/10/25,23:29:00,28680,28680,28680,28680,11,0
2021/10/25,23:30:00,28680,28690,28680,28690,22,0
2021/10/25,23:31:00,28690,28690,28680,28690,27,0
2021/10/25,23:32:00,28690,28690,28690,28690,8,0
2021/10/25,23:33:00,28690,28690,28690,28690,15,0
2021/10/25,23:34:00,28690,28690,28690,28690,17,0
2021/10/25,23:35:00,28700,28700,28700,28700,9,0
2021/10/25,23:36:00,28700,28700,28700,28700,19,0
2021/10/25,23:37:00,28690,28690,28690,28690,23,0
2021/10/25,23:38:00,28690,28690,28690,28690,7,0
2021/10/25,23:39:00,28680,28690,28680,28680,31,0
2021/10/25,23:40:00,28690,28690,28690,28690,13,0
2021/10/25,23:41:00,28690,28690,28690,28690,16,0
2021/10/25,23:42:00,28690,28690,28690,28690,2,0
2021/10/25,23:43:00,28680,28690,28680,28690,23,0
2021/10/25,23:44:00,28690,28690,28690,28690,0,0
2021/10/25,23:45:00,28690,28690,28690,28690,6,0
2021/10/25,23:46:00,28690,28700,28690,28700,6,0
2021/10/25,23:47:00,28690,28690,28690,28690,13,0
2021/10/25,23:48:00,28690,28690,28690,28690,8,0
2021/10/25,23:49:00,28690,28690,28690,28690,4,0
2021/10/25,23:50:00,28700,28710,28700,28710,16,0
2021/10/25,23:51:00,28710,28710,28710,28710,1,0
2021/10/25,23:52:00,28710,28710,28710,28710,1,0
2021/10/25,23:53:00,28710,28710,28710,28710,21,0
2021/10/25,23:54:00,28720,28720,28720,28720,14,0
2021/10/25,23:55:00,28720,28720,28720,28720,31,0
2021/10/25,23:56:00,28710,28710,28710,28710,10,0
2021/10/25,23:57:00,28710,28710,28710,28710,0,0
2021/10/25,23:58:00,28710,28710,28710,28710,17,0
2021/10/25,23:59:00,28710,28710,28710,28710,15,0
2021/10/26,00:00:00,28710,28710,28710,28710,4,0
2021/10/26,00:01:00,28710,28710,28710,28710,5,0
2021/10/26,00:02:00,28710,28720,28710,28720,36,0
2021/10/26,00:03:00,28720,28730,28720,28730,31,0
2021/10/26,00:04:00,28730,28730,28730,28730,0,0
2021/10/26,00:05:00,28730,28750,28730,28750,14,0
2021/10/26,00:06:00,28740,28750,28740,28750,50,0
2021/10/26,00:07:00,28750,28750,28750,28750,25,0
2021/10/26,00:08:00,28750,28750,28750,28750,20,0
2021/10/26,00:09:00,28750,28760,28750,28760,15,0
2021/10/26,00:10:00,28750,28760,28750,28760,10,0
2021/10/26,00:11:00,28750,28750,28750,28750,1,0
2021/10/26,00:12:00,28760,28760,28760,28760,55,0
2021/10/26,00:13:00,28760,28760,28760,28760,7,0
2021/10/26,00:14:00,28760,28760,28760,28760,17,0
2021/10/26,00:15:00,28760,28760,28750,28760,12,0
2021/10/26,00:16:00,28770,28770,28770,28770,33,0
2021/10/26,00:17:00,28770,28770,28770,28770,3,0
2021/10/26,00:18:00,28770,28770,28770,28770,0,0
2021/10/26,00:19:00,28780,28780,28780,28780,39,0
2021/10/26,00:20:00,28780,28780,28780,28780,0,0
2021/10/26,00:21:00,28780,28780,28780,28780,26,0
2021/10/26,00:22:00,28780,28780,28770,28780,12,0
2021/10/26,00:23:00,28780,28790,28780,28790,41,0
2021/10/26,00:24:00,28790,28790,28790,28790,13,0
2021/10/26,00:25:00,28780,28780,28780,28780,8,0
2021/10/26,00:26:00,28780,28780,28780,28780,10,0
2021/10/26,00:27:00,28780,28780,28780,28780,5,0
2021/10/26,00:28:00,28770,28770,28770,28770,2,0
2021/10/26,00:29:00,28780,28780,28780,28780,1,0
2021/10/26,00:30:00,28790,28800,28790,28800,47,0
2021/10/26,00:31:00,28800,28810,28800,28800,8,0
2021/10/26,00:32:00,28790,28790,28790,28790,8,0
2021/10/26,00:33:00,28790,28790,28790,28790,0,0
2021/10/26,00:34:00,28790,28790,28790,28790,12,0
2021/10/26,00:35:00,28790,28790,28790,28790,0,0
2021/10/26,00:36:00,28800,28800,28800,28800,40,0
2021/10/26,00:37:00,28800,28800,28800,28800,7,0
2021/10/26,00:38:00,28790,28790,28780,28780,26,0
2021/10/26,00:39:00,28780,28780,28780,28780,2,0
2021/10/26,00:40:00,28780,28780,28780,28780,6,0
2021/10/26,00:41:00,28780,28790,28780,28790,12,0
2021/10/26,00:42:00,28800,28800,28800,28800,3,0
2021/10/26,00:43:00,28800,28820,28800,28820,296,0
2021/10/26,00:44:00,28810,28820,28810,28820,42,0
2021/10/26,00:45:00,28820,28830,28820,28830,38,0
2021/10/26,00:46:00,28820,28820,28820,28820,14,0
2021/10/26,00:47:00,28820,28820,28810,28820,12,0
2021/10/26,00:48:00,28820,28820,28820,28820,0,0
2021/10/26,00:49:00,28810,28810,28810,28810,14,0
2021/10/26,00:50:00,28810,28810,28810,28810,3,0
2021/10/26,00:51:00,28810,28820,28810,28820,11,0
2021/10/26,00:52:00,28820,28820,28820,28820,1,0
2021/10/26,00:53:00,28820,28820,28820,28820,4,0
2021/10/26,00:54:00,28830,28830,28810,28820,38,0
2021/10/26,00:55:00,28820,28820,28820,28820,16,0
2021/10/26,00:56:00,28820,28820,28820,28820,2,0
2021/10/26,00:57:00,28830,28830,28830,28830,9,0
2021/10/26,00:58:00,28830,28830,28820,28820,18,0
2021/10/26,00:59:00,28820,28820,28820,28820,3,0
2021/10/26,01:00:00,28820,28820,28820,28820,4,0
2021/10/26,01:01:00,28820,28820,28820,28820,5,0
2021/10/26,01:02:00,28820,28820,28820,28820,1,0
2021/10/26,01:03:00,28820,28820,28820,28820,3,0
2021/10/26,01:04:00,28820,28820,28820,28820,1,0
2021/10/26,01:05:00,28820,28820,28820,28820,1,0
2021/10/26,01:06:00,28830,28830,28820,28820,5,0
2021/10/26,01:07:00,28820,28820,28820,28820,0,0
2021/10/26,01:08:00,28820,28820,28820,28820,1,0
2021/10/26,01:09:00,28830,28830,28830,28830,2,0
2021/10/26,01:10:00,28830,28830,28830,28830,3,0
2021/10/26,01:11:00,28830,28830,28830,28830,13,0
2021/10/26,01:12:00,28830,28830,28830,28830,8,0
2021/10/26,01:13:00,28830,28830,28830,28830,9,0
2021/10/26,01:14:00,28830,28830,28830,28830,0,0
2021/10/26,01:15:00,28830,28830,28830,28830,3,0
2021/10/26,01:16:00,28820,28820,28820,28820,10,0
2021/10/26,01:17:00,28820,28820,28820,28820,0,0
2021/10/26,01:18:00,28830,28830,28830,28830,7,0
2021/10/26,01:19:00,28830,28830,28830,28830,2,0
2021/10/26,01:20:00,28820,28830,28820,28820,10,0
2021/10/26,01:21:00,28820,28820,28820,28820,1,0
2021/10/26,01:22:00,28810,28810,28810,28810,2,0
2021/10/26,01:23:00,28810,28810,28810,28810,5,0
2021/10/26,01:24:00,28820,28820,28820,28820,5,0
2021/10/26,01:25:00,28820,28830,28820,28830,4,0
2021/10/26,01:26:00,28820,28820,28820,28820,2,0
2021/10/26,01:27:00,28820,28820,28820,28820,0,0
2021/10/26,01:28:00,28820,28820,28820,28820,0,0
2021/10/26,01:29:00,28830,28830,28830,28830,11,0
2021/10/26,01:30:00,28830,28830,28830,28830,0,0
2021/10/26,01:31:00,28820,28820,28820,28820,9,0
2021/10/26,01:32:00,28820,28820,28820,28820,2,0
2021/10/26,01:33:00,28820,28830,28820,28830,2,0
2021/10/26,01:34:00,28820,28820,28820,28820,1,0
2021/10/26,01:35:00,28820,28820,28820,28820,5,0
2021/10/26,01:36:00,28820,28820,28810,28810,10,0
2021/10/26,01:37:00,28820,28820,28810,28810,7,0
2021/10/26,01:38:00,28810,28810,28810,28810,1,0
2021/10/26,01:39:00,28810,28810,28810,28810,0,0
2021/10/26,01:40:00,28820,28820,28820,28820,8,0
2021/10/26,01:41:00,28820,28820,28820,28820,0,0
2021/10/26,01:42:00,28820,28820,28820,28820,0,0
2021/10/26,01:43:00,28820,28820,28820,28820,0,0
2021/10/26,01:44:00,28820,28820,28820,28820,7,0
2021/10/26,01:45:00,28820,28820,28820,28820,0,0
2021/10/26,01:46:00,28820,28820,28820,28820,0,0
2021/10/26,01:47:00,28830,28830,28830,28830,20,0
2021/10/26,01:48:00,28840,28840,28840,28840,27,0
2021/10/26,01:49:00,28850,28850,28850,28850,67,0
2021/10/26,01:50:00,28850,28850,28850,28850,23,0
2021/10/26,01:51:00,28850,28850,28850,28850,8,0
2021/10/26,01:52:00,28850,28850,28850,28850,8,0
2021/10/26,01:53:00,28850,28850,28850,28850,2,0
2021/10/26,01:54:00,28850,28850,28850,28850,1,0
2021/10/26,01:55:00,28850,28850,28850,28850,0,0
2021/10/26,01:56:00,28860,28870,28860,28860,67,0
2021/10/26,01:57:00,28860,28870,28860,28870,14,0
2021/10/26,01:58:00,28860,28860,28860,28860,1,0
2021/10/26,01:59:00,28860,28860,28860,28860,4,0
2021/10/26,02:00:00,28860,28860,28860,28860,3,0
2021/10/26,02:01:00,28860,28860,28860,28860,5,0
2021/10/26,02:02:00,28860,28860,28860,28860,1,0
2021/10/26,02:03:00,28860,28860,28860,28860,0,0
2021/10/26,02:04:00,28860,28860,28860,28860,8,0
2021/10/26,02:05:00,28860,28860,28860,28860,6,0
2021/10/26,02:06:00,28860,28860,28860,28860,2,0
2021/10/26,02:07:00,28870,28870,28870,28870,5,0
2021/10/26,02:08:00,28870,28870,28860,28870,26,0
2021/10/26,02:09:00,28870,28870,28870,28870,1,0
2021/10/26,02:10:00,28870,28870,28870,28870,0,0
2021/10/26,02:11:00,28870,28870,28870,28870,6,0
2021/10/26,02:12:00,28870,28870,28870,28870,0,0
2021/10/26,02:13:00,28870,28870,28870,28870,4,0
2021/10/26,02:14:00,28870,28880,28870,28880,12,0
2021/10/26,02:15:00,28880,28890,28880,28880,59,0
2021/10/26,02:16:00,28880,28880,28870,28870,15,0
2021/10/26,02:17:00,28870,28870,28870,28870,0,0
2021/10/26,02:18:00,28870,28870,28870,28870,9,0
2021/10/26,02:19:00,28870,28870,28860,28870,8,0
2021/10/26,02:20:00,28870,28870,28870,28870,0,0
2021/10/26,02:21:00,28870,28870,28860,28860,3,0
2021/10/26,02:22:00,28860,28860,28860,28860,0,0
2021/10/26,02:23:00,28860,28860,28860,28860,0,0
2021/10/26,02:24:00,28870,28870,28860,28860,23,0
2021/10/26,02:25:00,28850,28860,28850,28860,32,0
2021/10/26,02:26:00,28860,28860,28860,28860,0,0
2021/10/26,02:27:00,28870,28870,28870,28870,11,0
2021/10/26,02:28:00,28870,28870,28870,28870,0,0
2021/10/26,02:29:00,28870,28870,28870,28870,0,0
2021/10/26,02:30:00,28870,28870,28870,28870,1,0
2021/10/26,02:31:00,28870,28870,28870,28870,2,0
2021/10/26,02:32:00,28870,28870,28870,28870,41,0
2021/10/26,02:33:00,28870,28870,28870,28870,2,0
2021/10/26,02:34:00,28870,28870,28870,28870,0,0
2021/10/26,02:35:00,28860,28860,28860,28860,2,0
2021/10/26,02:36:00,28860,28860,28860,28860,8,0
2021/10/26,02:37:00,28860,28860,28860,28860,3,0
2021/10/26,02:38:00,28860,28860,28860,28860,1,0
2021/10/26,02:39:00,28860,28860,28860,28860,0,0
2021/10/26,02:40:00,28850,28850,28850,28850,22,0
2021/10/26,02:41:00,28850,28850,28850,28850,23,0
2021/10/26,02:42:00,28850,28860,28850,28850,53,0
2021/10/26,02:43:00,28860,28860,28860,28860,13,0
2021/10/26,02:44:00,28860,28860,28860,28860,1,0
2021/10/26,02:45:00,28860,28860,28860,28860,0,0
2021/10/26,02:46:00,28860,28860,28860,28860,4,0
2021/10/26,02:47:00,28860,28860,28860,28860,0,0
2021/10/26,02:48:00,28850,28850,28850,28850,1,0
2021/10/26,02:49:00,28850,28850,28850,28850,0,0
2021/10/26,02:50:00,28850,28850,28850,28850,0,0
2021/10/26,02:51:00,28850,28850,28850,28850,0,0
2021/10/26,02:52:00,28850,28850,28840,28850,13,0
2021/10/26,02:53:00,28850,28850,28850,28850,4,0
2021/10/26,02:54:00,28850,28850,28850,28850,1,0
2021/10/26,02:55:00,28860,28860,28850,28850,2,0
2021/10/26,02:56:00,28860,28860,28860,28860,4,0
2021/10/26,02:57:00,28860,28860,28860,28860,5,0
2021/10/26,02:58:00,28860,28860,28860,28860,0,0
2021/10/26,02:59:00,28870,28870,28860,28860,22,0
2021/10/26,03:00:00,28860,28860,28860,28860,6,0
2021/10/26,03:01:00,28850,28850,28850,28850,1,0
2021/10/26,03:02:00,28860,28860,28860,28860,1,0
2021/10/26,03:03:00,28860,28860,28860,28860,0,0
2021/10/26,03:04:00,28850,28850,28850,28850,26,0
2021/10/26,03:05:00,28850,28850,28850,28850,11,0
2021/10/26,03:06:00,28850,28850,28850,28850,4,0
2021/10/26,03:07:00,28850,28850,28850,28850,3,0
2021/10/26,03:08:00,28850,28850,28850,28850,0,0
2021/10/26,03:09:00,28850,28850,28850,28850,0,0
2021/10/26,03:10:00,28850,28850,28850,28850,1,0
2021/10/26,03:11:00,28850,28850,28850,28850,0,0
2021/10/26,03:12:00,28840,28840,28840,28840,12,0
2021/10/26,03:13:00,28840,28840,28840,28840,0,0
2021/10/26,03:14:00,28840,28840,28840,28840,5,0
2021/10/26,03:15:00,28840,28840,28840,28840,1,0
2021/10/26,03:16:00,28840,28840,28840,28840,0,0
2021/10/26,03:17:00,28840,28840,28840,28840,0,0
2021/10/26,03:18:00,28840,28840,28840,28840,3,0
2021/10/26,03:19:00,28840,28840,28840,28840,0,0
2021/10/26,03:20:00,28850,28850,28850,28850,4,0
2021/10/26,03:21:00,28850,28850,28840,28840,3,0
2021/10/26,03:22:00,28840,28840,28840,28840,0,0
2021/10/26,03:23:00,28850,28850,28850,28850,2,0
2021/10/26,03:24:00,28850,28850,28850,28850,18,0
2021/10/26,03:25:00,28850,28850,28850,28850,9,0
2021/10/26,03:26:00,28850,28850,28850,28850,5,0
2021/10/26,03:27:00,28850,28850,28850,28850,5,0
2021/10/26,03:28:00,28850,28850,28850,28850,5,0
2021/10/26,03:29:00,28850,28850,28840,28840,3,0
2021/10/26,03:30:00,28850,28850,28850,28850,1,0
2021/10/26,03:31:00,28860,28860,28860,28860,13,0
2021/10/26,03:32:00,28850,28850,28850,28850,2,0
2021/10/26,03:33:00,28850,28850,28850,28850,0,0
2021/10/26,03:34:00,28850,28850,28850,28850,0,0
2021/10/26,03:35:00,28850,28850,28850,28850,0,0
2021/10/26,03:36:00,28860,28860,28860,28860,6,0
2021/10/26,03:37:00,28860,28860,28860,28860,5,0
2021/10/26,03:38:00,28860,28860,28860,28860,0,0
2021/10/26,03:39:00,28860,28860,28860,28860,0,0
2021/10/26,03:40:00,28850,28850,28850,28850,4,0
2021/10/26,03:41:00,28840,28840,28840,28840,9,0
2021/10/26,03:42:00,28840,28840,28840,28840,1,0
2021/10/26,03:43:00,28840,28840,28840,28840,7,0
2021/10/26,03:44:00,28840,28840,28840,28840,2,0
2021/10/26,03:45:00,28840,28840,28840,28840,0,0
2021/10/26,03:46:00,28840,28840,28840,28840,13,0
2021/10/26,03:47:00,28840,28840,28840,28840,0,0
2021/10/26,03:48:00,28830,28830,28830,28830,12,0
2021/10/26,03:49:00,28830,28830,28830,28830,3,0
2021/10/26,03:50:00,28840,28840,28840,28840,18,0
2021/10/26,03:51:00,28840,28840,28840,28840,1,0
2021/10/26,03:52:00,28840,28840,28840,28840,0,0
2021/10/26,03:53:00,28840,28840,28840,28840,0,0
2021/10/26,03:54:00,28850,28850,28850,28850,3,0
2021/10/26,03:55:00,28850,28850,28850,28850,12,0
2021/10/26,03:56:00,28850,28850,28850,28850,2,0
2021/10/26,03:57:00,28850,28850,28850,28850,1,0
2021/10/26,03:58:00,28850,28850,28850,28850,0,0
2021/10/26,03:59:00,28850,28850,28850,28850,0,0
2021/10/26,04:00:00,28840,28840,28840,28840,1,0
2021/10/26,04:01:00,28840,28840,28840,28840,0,0
2021/10/26,04:02:00,28840,28840,28840,28840,6,0
2021/10/26,04:03:00,28840,28840,28840,28840,6,0
2021/10/26,04:04:00,28840,28840,28840,28840,2,0
2021/10/26,04:05:00,28840,28840,28840,28840,3,0
2021/10/26,04:06:00,28840,28840,28840,28840,0,0
2021/10/26,04:07:00,28840,28840,28840,28840,1,0
2021/10/26,04:08:00,28840,28840,28840,28840,0,0
2021/10/26,04:09:00,28840,28840,28840,28840,0,0
2021/10/26,04:10:00,28840,28840,28840,28840,0,0
2021/10/26,04:11:00,28840,28840,28840,28840,0,0
2021/10/26,04:12:00,28840,28840,28840,28840,0,0
2021/10/26,04:13:00,28840,28840,28830,28830,4,0
2021/10/26,04:14:00,28830,28830,28830,28830,3,0
2021/10/26,04:15:00,28830,28830,28830,28830,8,0
2021/10/26,04:16:00,28830,28830,28830,28830,2,0
2021/10/26,04:17:00,28830,28830,28830,28830,4,0
2021/10/26,04:18:00,28830,28830,28830,28830,0,0
2021/10/26,04:19:00,28840,28840,28840,28840,27,0
2021/10/26,04:20:00,28840,28840,28840,28840,1,0
2021/10/26,04:21:00,28840,28840,28840,28840,1,0
2021/10/26,04:22:00,28840,28840,28840,28840,0,0
2021/10/26,04:23:00,28840,28840,28840,28840,2,0
2021/10/26,04:24:00,28840,28840,28840,28840,0,0
2021/10/26,04:25:00,28840,28840,28840,28840,0,0
2021/10/26,04:26:00,28840,28840,28840,28840,0,0
2021/10/26,04:27:00,28840,28840,28840,28840,0,0
2021/10/26,04:28:00,28840,28840,28840,28840,3,0
2021/10/26,04:29:00,28840,28840,28840,28840,0,0
2021/10/26,04:30:00,28850,28850,28850,28850,7,0
2021/10/26,04:31:00,28850,28850,28850,28850,3,0
2021/10/26,04:32:00,28840,28840,28840,28840,5,0
2021/10/26,04:33:00,28840,28840,28840,28840,3,0
2021/10/26,04:34:00,28840,28840,28840,28840,0,0
2021/10/26,04:35:00,28840,28840,28830,28830,6,0
2021/10/26,04:36:00,28830,28830,28830,28830,5,0
2021/10/26,04:37:00,28830,28830,28830,28830,0,0
2021/10/26,04:38:00,28830,28830,28830,28830,6,0
2021/10/26,04:39:00,28830,28830,28830,28830,2,0
2021/10/26,04:40:00,28830,28830,28830,28830,1,0
2021/10/26,04:41:00,28830,28830,28830,28830,1,0
2021/10/26,04:42:00,28830,28830,28830,28830,4,0
2021/10/26,04:43:00,28830,28830,28830,28830,0,0
2021/10/26,04:44:00,28830,28830,28830,28830,0,0
2021/10/26,04:45:00,28830,28830,28830,28830,0,0
2021/10/26,04:46:00,28830,28830,28830,28830,7,0
2021/10/26,04:47:00,28830,28830,28830,28830,0,0
2021/10/26,04:48:00,28830,28830,28830,28830,0,0
2021/10/26,04:49:00,28820,28820,28820,28820,9,0
2021/10/26,04:50:00,28820,28820,28820,28820,0,0
2021/10/26,04:51:00,28820,28820,28820,28820,4,0
2021/10/26,04:52:00,28820,28820,28820,28820,2,0
2021/10/26,04:53:00,28830,28830,28830,28830,5,0
2021/10/26,04:54:00,28840,28840,28840,28840,6,0
2021/10/26,04:55:00,28840,28840,28830,28830,15,0
2021/10/26,04:56:00,28830,28830,28810,28810,43,0
2021/10/26,04:57:00,28810,28810,28810,28810,10,0
2021/10/26,04:58:00,28810,28810,28810,28810,1,0
2021/10/26,04:59:00,28810,28810,28800,28800,5,0
2021/10/26,05:00:00,28810,28820,28800,28820,20,0
2021/10/26,05:01:00,28820,28820,28820,28820,8,0
2021/10/26,05:02:00,28820,28820,28820,28820,0,0
2021/10/26,05:03:00,28810,28810,28810,28810,2,0
2021/10/26,05:04:00,28810,28810,28810,28810,2,0
2021/10/26,05:05:00,28810,28810,28810,28810,2,0
2021/10/26,05:06:00,28800,28800,28790,28800,48,0
2021/10/26,05:07:00,28800,28800,28800,28800,17,0
2021/10/26,05:08:00,28800,28800,28800,28800,0,0
2021/10/26,05:09:00,28800,28800,28800,28800,1,0
2021/10/26,05:10:00,28810,28810,28810,28810,4,0
2021/10/26,05:11:00,28810,28810,28810,28810,6,0
2021/10/26,05:12:00,28810,28810,28810,28810,1,0
2021/10/26,05:13:00,28810,28810,28810,28810,12,0
2021/10/26,05:14:00,28810,28810,28810,28810,1,0
2021/10/26,05:15:00,28810,28810,28810,28810,0,0
2021/10/26,05:16:00,28820,28820,28820,28820,5,0
2021/10/26,05:17:00,28820,28820,28820,28820,3,0
2021/10/26,05:18:00,28820,28820,28820,28820,0,0
2021/10/26,05:19:00,28830,28830,28830,28830,3,0
2021/10/26,05:20:00,28840,28840,28840,28840,2,0
2021/10/26,05:21:00,28840,28840,28840,28840,0,0
2021/10/26,05:22:00,28840,28840,28840,28840,52,0
2021/10/26,05:23:00,28840,28840,28840,28840,0,0
2021/10/26,05:24:00,28830,28830,28830,28830,10,0
2021/10/26,05:25:00,28830,28830,28830,28830,3,0
2021/10/26,05:26:00,28820,28820,28820,28820,5,0
2021/10/26,05:27:00,28820,28820,28820,28820,0,0
2021/10/26,05:28:00,28820,28820,28820,28820,0,0
2021/10/26,05:29:00,28820,28820,28820,28820,0,0
2021/10/26,05:30:00,28820,28820,28820,28820,0,0
2021/10/26,05:31:00,28820,28820,28820,28820,0,0
2021/10/26,05:32:00,28820,28820,28820,28820,0,0
2021/10/26,05:33:00,28820,28820,28820,28820,0,0
2021/10/26,05:34:00,28840,28840,28840,28840,15,0
2021/10/26,05:35:00,28840,28840,28840,28840,0,0
2021/10/26,05:36:00,28840,28840,28840,28840,3,0
2021/10/26,05:37:00,28840,28840,28840,28840,0,0
2021/10/26,05:38:00,28840,28840,28840,28840,0,0
2021/10/26,05:39:00,28840,28840,28840,28840,0,0
2021/10/26,05:40:00,28840,28840,28840,28840,0,0
2021/10/26,05:41:00,28840,28840,28840,28840,0,0
2021/10/26,05:42:00,28840,28840,28840,28840,2,0
2021/10/26,05:43:00,28840,28840,28840,28840,1,0
2021/10/26,05:44:00,28850,28850,28850,28850,6,0
2021/10/26,05:45:00,28850,28850,28850,28850,0,0
2021/10/26,05:46:00,28840,28840,28820,28820,39,0
2021/10/26,05:47:00,28820,28820,28820,28820,0,0
2021/10/26,05:48:00,28820,28820,28820,28820,0,0
2021/10/26,05:49:00,28820,28820,28820,28820,0,0
2021/10/26,05:50:00,28820,28820,28810,28810,4,0
2021/10/26,05:51:00,28820,28820,28820,28820,2,0
2021/10/26,05:52:00,28820,28820,28820,28820,0,0
2021/10/26,05:53:00,28820,28820,28820,28820,0,0
2021/10/26,05:54:00,28820,28820,28820,28820,6,0
2021/10/26,05:55:00,28810,28810,28810,28810,5,0
2021/10/26,05:56:00,28810,28810,28810,28810,0,0
2021/10/26,05:57:00,28810,28810,28810,28810,0,0
2021/10/26,05:58:00,28810,28810,28810,28810,0,0
2021/10/26,05:59:00,28810,28810,28810,28810,0,0
2021/10/26,06:00:00,28810,28810,28800,28800,44,0
2021/10/26,08:46:00,28840,28880,28830,28870,432,0
2021/10/26,08:47:00,28870,28870,28860,28860,53,0
2021/10/26,08:48:00,28860,28870,28860,28870,109,0
2021/10/26,08:49:00,28870,28870,28870,28870,6,0
2021/10/26,08:50:00,28860,28860,28860,28860,77,0
2021/10/26,08:51:00,28860,28860,28860,28860,32,0
2021/10/26,08:52:00,28870,28890,28870,28890,137,0
2021/10/26,08:53:00,28890,28960,28890,28940,600,0
2021/10/26,08:54:00,28930,28940,28930,28940,116,0
2021/10/26,08:55:00,28940,28940,28940,28940,20,0
2021/10/26,08:56:00,28950,28960,28950,28960,50,0
2021/10/26,08:57:00,28950,28960,28950,28960,131,0
2021/10/26,08:58:00,28950,28950,28940,28940,21,0
2021/10/26,08:59:00,28940,28950,28940,28950,104,0
2021/10/26,09:00:00,28950,28960,28940,28960,80,0
2021/10/26,09:01:00,28960,28980,28950,28960,275,0
2021/10/26,09:02:00,28960,28970,28950,28950,164,0
2021/10/26,09:03:00,28950,28960,28920,28930,256,0
2021/10/26,09:04:00,28930,28940,28900,28910,361,0
2021/10/26,09:05:00,28920,28940,28920,28940,151,0
2021/10/26,09:06:00,28950,29010,28950,29010,769,0
2021/10/26,09:07:00,29010,29010,28980,29010,372,0
2021/10/26,09:08:00,29010,29010,28990,29000,334,0
2021/10/26,09:09:00,29010,29110,29010,29100,1436,0
2021/10/26,09:10:00,29100,29100,29060,29060,315,0
2021/10/26,09:11:00,29060,29080,29050,29050,266,0
2021/10/26,09:12:00,29050,29070,29050,29060,226,0
2021/10/26,09:13:00,29060,29070,29060,29060,108,0
2021/10/26,09:14:00,29060,29070,29060,29070,52,0
2021/10/26,09:15:00,29070,29070,29060,29060,270,0
2021/10/26,09:16:00,29060,29110,29060,29090,318,0
2021/10/26,09:17:00,29100,29110,29070,29080,263,0
2021/10/26,09:18:00,29070,29080,29060,29080,155,0
2021/10/26,09:19:00,29080,29100,29080,29080,94,0
2021/10/26,09:20:00,29080,29080,29070,29070,88,0
2021/10/26,09:21:00,29080,29080,29050,29070,80,0
2021/10/26,09:22:00,29060,29060,29050,29050,115,0
2021/10/26,09:23:00,29060,29060,29050,29050,60,0
2021/10/26,09:24:00,29050,29050,29040,29040,47,0
2021/10/26,09:25:00,29040,29040,29020,29030,230,0
2021/10/26,09:26:00,29040,29050,29040,29050,111,0
2021/10/26,09:27:00,29040,29040,29030,29030,160,0
2021/10/26,09:28:00,29040,29040,29030,29040,13,0
2021/10/26,09:29:00,29050,29060,29050,29060,104,0
2021/10/26,09:30:00,29060,29060,29060,29060,54,0
2021/10/26,09:31:00,29060,29060,29050,29050,100,0
2021/10/26,09:32:00,29050,29060,29050,29050,64,0
2021/10/26,09:33:00,29060,29070,29060,29070,32,0
2021/10/26,09:34:00,29060,29070,29060,29060,109,0
2021/10/26,09:35:00,29060,29090,29060,29090,156,0
2021/10/26,09:36:00,29080,29090,29080,29080,145,0
2021/10/26,09:37:00,29080,29100,29080,29090,241,0
2021/10/26,09:38:00,29080,29080,29060,29080,82,0
2021/10/26,09:39:00,29080,29080,29060,29070,150,0
2021/10/26,09:40:00,29070,29070,29070,29070,26,0
2021/10/26,09:41:00,29070,29070,29050,29050,140,0
2021/10/26,09:42:00,29050,29050,29040,29040,192,0
2021/10/26,09:43:00,29040,29060,29040,29060,133,0
2021/10/26,09:44:00,29060,29060,29060,29060,39,0
2021/10/26,09:45:00,29070,29090,29070,29080,142,0
2021/10/26,09:46:00,29090,29100,29080,29080,249,0
2021/10/26,09:47:00,29080,29080,29070,29070,66,0
2021/10/26,09:48:00,29070,29070,29060,29060,91,0
2021/10/26,09:49:00,29060,29060,29060,29060,30,0
2021/10/26,09:50:00,29060,29070,29060,29060,45,0
2021/10/26,09:51:00,29060,29070,29060,29070,102,0
2021/10/26,09:52:00,29080,29100,29080,29090,215,0
2021/10/26,09:53:00,29090,29090,29070,29070,47,0
2021/10/26,09:54:00,29080,29080,29070,29080,43,0
2021/10/26,09:55:00,29080,29080,29080,29080,64,0
2021/10/26,09:56:00,29080,29100,29080,29100,127,0
2021/10/26,09:57:00,29100,29140,29100,29130,213,0
2021/10/26,09:58:00,29130,29130,29110,29110,125,0
2021/10/26,09:59:00,29110,29120,29110,29110,34,0
2021/10/26,10:00:00,29100,29100,29090,29100,26,0
2021/10/26,10:01:00,29100,29100,29080,29090,137,0
2021/10/26,10:02:00,29090,29100,29090,29100,65,0
2021/10/26,10:03:00,29110,29120,29110,29120,44,0
2021/10/26,10:04:00,29120,29120,29120,29120,26,0
2021/10/26,10:05:00,29120,29120,29110,29110,91,0
2021/10/26,10:06:00,29110,29130,29110,29130,32,0
2021/10/26,10:07:00,29130,29130,29130,29130,44,0
2021/10/26,10:08:00,29120,29120,29120,29120,38,0
2021/10/26,10:09:00,29120,29120,29120,29120,27,0
2021/10/26,10:10:00,29120,29120,29110,29110,3,0
2021/10/26,10:11:00,29120,29130,29120,29120,38,0
2021/10/26,10:12:00,29130,29130,29130,29130,42,0
2021/10/26,10:13:00,29140,29140,29130,29130,61,0
2021/10/26,10:14:00,29130,29140,29120,29120,210,0
2021/10/26,10:15:00,29120,29120,29120,29120,60,0
2021/10/26,10:16:00,29130,29130,29120,29120,103,0
2021/10/26,10:17:00,29120,29120,29100,29110,200,0
2021/10/26,10:18:00,29120,29120,29100,29110,153,0
2021/10/26,10:19:00,29110,29120,29110,29110,50,0
2021/10/26,10:20:00,29110,29130,29110,29130,64,0
2021/10/26,10:21:00,29120,29140,29120,29140,32,0
2021/10/26,10:22:00,29140,29150,29140,29150,93,0
2021/10/26,10:23:00,29150,29150,29130,29140,182,0
2021/10/26,10:24:00,29150,29160,29150,29150,117,0
2021/10/26,10:25:00,29140,29140,29140,29140,102,0
2021/10/26,10:26:00,29140,29140,29130,29130,66,0
2021/10/26,10:27:00,29130,29130,29120,29120,49,0
2021/10/26,10:28:00,29120,29120,29120,29120,30,0
2021/10/26,10:29:00,29130,29130,29130,29130,23,0
2021/10/26,10:30:00,29130,29130,29120,29120,58,0
2021/10/26,10:31:00,29120,29120,29110,29110,92,0
2021/10/26,10:32:00,29120,29120,29120,29120,36,0
2021/10/26,10:33:00,29130,29140,29130,29140,85,0
2021/10/26,10:34:00,29140,29140,29140,29140,27,0
2021/10/26,10:35:00,29140,29140,29130,29130,52,0
2021/10/26,10:36:00,29130,29140,29130,29140,48,0
2021/10/26,10:37:00,29140,29140,29130,29140,25,0
2021/10/26,10:38:00,29140,29140,29130,29130,57,0
2021/10/26,10:39:00,29130,29140,29130,29140,35,0
2021/10/26,10:40:00,29140,29140,29140,29140,0,0
2021/10/26,10:41:00,29140,29150,29140,29150,55,0
2021/10/26,10:42:00,29140,29140,29140,29140,30,0
2021/10/26,10:43:00,29130,29130,29110,29120,113,0
2021/10/26,10:44:00,29120,29120,29110,29120,55,0
2021/10/26,10:45:00,29120,29120,29110,29110,100,0
2021/10/26,10:46:00,29110,29120,29110,29110,69,0
2021/10/26,10:47:00,29120,29120,29110,29110,18,0
2021/10/26,10:48:00,29110,29110,29100,29110,94,0
2021/10/26,10:49:00,29120,29120,29110,29120,29,0
2021/10/26,10:50:00,29120,29130,29120,29120,65,0
2021/10/26,10:51:00,29120,29130,29120,29130,21,0
2021/10/26,10:52:00,29130,29140,29130,29130,60,0
2021/10/26,10:53:00,29140,29140,29130,29130,25,0
2021/10/26,10:54:00,29130,29130,29120,29120,23,0
2021/10/26,10:55:00,29120,29120,29110,29110,51,0
2021/10/26,10:56:00,29110,29120,29110,29120,46,0
2021/10/26,10:57:00,29120,29120,29120,29120,8,0
2021/10/26,10:58:00,29120,29120,29120,29120,9,0
2021/10/26,10:59:00,29110,29110,29100,29110,39,0
2021/10/26,11:00:00,29110,29110,29100,29100,29,0
2021/10/26,11:01:00,29090,29100,29090,29100,150,0
2021/10/26,11:02:00,29100,29100,29090,29090,39,0
2021/10/26,11:03:00,29100,29100,29090,29090,23,0
2021/10/26,11:04:00,29100,29100,29090,29100,37,0
2021/10/26,11:05:00,29110,29110,29100,29100,34,0
2021/10/26,11:06:00,29100,29110,29100,29110,49,0
2021/10/26,11:07:00,29110,29110,29100,29100,20,0
2021/10/26,11:08:00,29110,29110,29100,29100,5,0
2021/10/26,11:09:00,29100,29100,29100,29100,35,0
2021/10/26,11:10:00,29110,29110,29100,29100,23,0
2021/10/26,11:11:00,29090,29100,29080,29090,101,0
2021/10/26,11:12:00,29090,29090,29090,29090,9,0
2021/10/26,11:13:00,29090,29090,29080,29090,9,0
2021/10/26,11:14:00,29090,29090,29090,29090,95,0
2021/10/26,11:15:00,29090,29100,29090,29100,82,0
2021/10/26,11:16:00,29100,29100,29100,29100,51,0
2021/10/26,11:17:00,29110,29110,29110,29110,44,0
2021/10/26,11:18:00,29110,29110,29100,29100,32,0
2021/10/26,11:19:00,29100,29100,29100,29100,2,0
2021/10/26,11:20:00,29100,29100,29100,29100,2,0
2021/10/26,11:21:00,29100,29100,29100,29100,41,0
2021/10/26,11:22:00,29100,29110,29100,29100,14,0
2021/10/26,11:23:00,29100,29100,29090,29090,28,0
2021/10/26,11:24:00,29080,29100,29080,29100,4,0
2021/10/26,11:25:00,29100,29100,29100,29100,24,0
2021/10/26,11:26:00,29110,29110,29100,29100,47,0
2021/10/26,11:27:00,29100,29100,29090,29090,49,0
2021/10/26,11:28:00,29100,29100,29090,29090,28,0
2021/10/26,11:29:00,29100,29110,29100,29100,34,0
2021/10/26,11:30:00,29110,29110,29090,29090,120,0
2021/10/26,11:31:00,29090,29100,29090,29100,34,0
2021/10/26,11:32:00,29100,29100,29100,29100,19,0
2021/10/26,11:33:00,29110,29120,29110,29120,75,0
2021/10/26,11:34:00,29120,29130,29120,29130,36,0
2021/10/26,11:35:00,29130,29130,29130,29130,14,0
2021/10/26,11:36:00,29130,29130,29130,29130,31,0
2021/10/26,11:37:00,29130,29130,29130,29130,85,0
2021/10/26,11:38:00,29120,29130,29120,29130,12,0
2021/10/26,11:39:00,29130,29130,29130,29130,4,0
2021/10/26,11:40:00,29130,29140,29130,29140,37,0
2021/10/26,11:41:00,29130,29140,29130,29140,14,0
2021/10/26,11:42:00,29140,29140,29140,29140,7,0
2021/10/26,11:43:00,29140,29140,29130,29130,65,0
2021/10/26,11:44:00,29140,29140,29140,29140,35,0
2021/10/26,11:45:00,29150,29150,29130,29130,62,0
2021/10/26,11:46:00,29140,29150,29140,29150,93,0
2021/10/26,11:47:00,29150,29150,29150,29150,2,0
2021/10/26,11:48:00,29150,29150,29150,29150,17,0
2021/10/26,11:49:00,29150,29150,29150,29150,6,0
2021/10/26,11:50:00,29150,29150,29150,29150,9,0
2021/10/26,11:51:00,29150,29160,29150,29160,63,0
2021/10/26,11:52:00,29150,29150,29150,29150,25,0
2021/10/26,11:53:00,29150,29150,29150,29150,0,0
2021/10/26,11:54:00,29140,29140,29140,29140,86,0
2021/10/26,11:55:00,29140,29140,29140,29140,0,0
2021/10/26,11:56:00,29150,29150,29150,29150,1,0
2021/10/26,11:57:00,29150,29160,29150,29150,76,0
2021/10/26,11:58:00,29150,29150,29150,29150,0,0
2021/10/26,11:59:00,29150,29150,29150,29150,5,0
2021/10/26,12:00:00,29150,29150,29150,29150,4,0
2021/10/26,12:01:00,29150,29150,29150,29150,4,0
2021/10/26,12:02:00,29150,29150,29150,29150,4,0
2021/10/26,12:03:00,29150,29150,29150,29150,1,0
2021/10/26,12:04:00,29150,29150,29140,29150,7,0
2021/10/26,12:05:00,29150,29150,29150,29150,4,0
2021/10/26,12:06:00,29150,29150,29150,29150,3,0
2021/10/26,12:07:00,29150,29150,29150,29150,56,0
2021/10/26,12:08:00,29140,29140,29140,29140,1,0
2021/10/26,12:09:00,29140,29140,29140,29140,0,0
2021/10/26,12:10:00,29150,29150,29150,29150,7,0
2021/10/26,12:11:00,29150,29150,29140,29140,38,0
2021/10/26,12:12:00,29140,29140,29140,29140,35,0
2021/10/26,12:13:00,29140,29140,29140,29140,7,0
2021/10/26,12:14:00,29130,29130,29130,29130,10,0
2021/10/26,12:15:00,29130,29140,29130,29140,3,0
2021/10/26,12:16:00,29140,29140,29130,29130,26,0
2021/10/26,12:17:00,29120,29120,29120,29120,87,0
2021/10/26,12:18:00,29120,29120,29120,29120,85,0
2021/10/26,12:19:00,29120,29120,29120,29120,1,0
2021/10/26,12:20:00,29120,29120,29120,29120,1,0
2021/10/26,12:21:00,29130,29130,29130,29130,1,0
2021/10/26,12:22:00,29130,29130,29130,29130,4,0
2021/10/26,12:23:00,29130,29130,29130,29130,1,0
2021/10/26,12:24:00,29120,29120,29110,29110,26,0
2021/10/26,12:25:00,29110,29110,29110,29110,0,0
2021/10/26,12:26:00,29110,29110,29110,29110,0,0
2021/10/26,12:27:00,29120,29120,29110,29110,54,0
2021/10/26,12:28:00,29110,29110,29110,29110,29,0
2021/10/26,12:29:00,29120,29120,29120,29120,12,0
2021/10/26,12:30:00,29120,29120,29120,29120,44,0
2021/10/26,12:31:00,29120,29120,29110,29110,91,0
2021/10/26,12:32:00,29110,29110,29110,29110,43,0
2021/10/26,12:33:00,29110,29110,29110,29110,47,0
2021/10/26,12:34:00,29110,29110,29110,29110,18,0
2021/10/26,12:35:00,29110,29110,29110,29110,0,0
2021/10/26,12:36:00,29110,29120,29110,29120,2,0
2021/10/26,12:37:00,29110,29110,29110,29110,6,0
2021/10/26,12:38:00,29120,29120,29110,29110,27,0
2021/10/26,12:39:00,29110,29120,29110,29120,34,0
2021/10/26,12:40:00,29120,29120,29120,29120,0,0
2021/10/26,12:41:00,29120,29120,29120,29120,191,0
2021/10/26,12:42:00,29120,29120,29120,29120,21,0
2021/10/26,12:43:00,29120,29120,29120,29120,57,0
2021/10/26,12:44:00,29130,29130,29130,29130,37,0
2021/10/26,12:45:00,29130,29130,29130,29130,7,0
2021/10/26,12:46:00,29130,29130,29130,29130,2,0
2021/10/26,12:47:00,29130,29130,29120,29120,43,0
2021/10/26,12:48:00,29120,29130,29120,29130,26,0
2021/10/26,12:49:00,29130,29130,29130,29130,2,0
2021/10/26,12:50:00,29130,29130,29130,29130,11,0
2021/10/26,12:51:00,29130,29130,29130,29130,0,0
2021/10/26,12:52:00,29130,29130,29130,29130,0,0
2021/10/26,12:53:00,29130,29130,29130,29130,52,0
2021/10/26,12:54:00,29140,29140,29130,29140,13,0
2021/10/26,12:55:00,29140,29140,29140,29140,0,0
2021/10/26,12:56:00,29140,29140,29130,29130,110,0
2021/10/26,12:57:00,29130,29130,29130,29130,32,0
2021/10/26,12:58:00,29130,29130,29130,29130,53,0
2021/10/26,12:59:00,29130,29130,29130,29130,9,0
2021/10/26,13:00:00,29130,29130,29130,29130,0,0
2021/10/26,13:01:00,29140,29140,29130,29130,53,0
2021/10/26,13:02:00,29140,29140,29140,29140,2,0
2021/10/26,13:03:00,29140,29140,29140,29140,2,0
2021/10/26,13:04:00,29140,29140,29140,29140,2,0
2021/10/26,13:05:00,29140,29150,29140,29140,101,0
2021/10/26,13:06:00,29140,29150,29130,29140,77,0
2021/10/26,13:07:00,29140,29140,29140,29140,102,0
2021/10/26,13:08:00,29140,29140,29140,29140,11,0
2021/10/26,13:09:00,29130,29130,29130,29130,54,0
2021/10/26,13:10:00,29130,29130,29130,29130,49,0
2021/10/26,13:11:00,29130,29140,29130,29140,11,0
2021/10/26,13:12:00,29140,29140,29140,29140,2,0
2021/10/26,13:13:00,29140,29140,29140,29140,3,0
2021/10/26,13:14:00,29140,29140,29140,29140,5,0
2021/10/26,13:15:00,29140,29140,29140,29140,2,0
2021/10/26,13:16:00,29130,29140,29130,29140,75,0
2021/10/26,13:17:00,29140,29140,29140,29140,2,0
2021/10/26,13:18:00,29140,29140,29130,29130,3,0
2021/10/26,13:19:00,29130,29140,29130,29140,7,0
2021/10/26,13:20:00,29140,29140,29140,29140,26,0
2021/10/26,13:21:00,29140,29140,29130,29130,58,0
2021/10/26,13:22:00,29140,29140,29140,29140,37,0
2021/10/26,13:23:00,29150,29150,29140,29140,30,0
2021/10/26,13:24:00,29140,29140,29140,29140,17,0
2021/10/26,13:25:00,29140,29150,29140,29140,29,0
2021/10/26,13:26:00,29140,29150,29140,29150,15,0
2021/10/26,13:27:00,29150,29150,29150,29150,3,0
2021/10/26,13:28:00,29150,29150,29150,29150,2,0
2021/10/26,13:29:00,29150,29150,29150,29150,3,0
2021/10/26,13:30:00,29150,29150,29150,29150,23,0
2021/10/26,13:31:00,29140,29140,29140,29140,14,0
2021/10/26,13:32:00,29140,29140,29140,29140,6,0
2021/10/26,13:33:00,29140,29150,29140,29150,8,0
2021/10/26,13:34:00,29140,29140,29140,29140,5,0
2021/10/26,13:35:00,29140,29140,29130,29130,62,0
2021/10/26,13:36:00,29140,29140,29130,29130,6,0
2021/10/26,13:37:00,29130,29130,29130,29130,6,0
2021/10/26,13:38:00,29140,29140,29130,29130,8,0
2021/10/26,13:39:00,29130,29130,29130,29130,9,0
2021/10/26,13:40:00,29140,29140,29130,29130,34,0
2021/10/26,13:41:00,29130,29130,29130,29130,50,0
2021/10/26,13:42:00,29140,29140,29130,29130,23,0
2021/10/26,13:43:00,29130,29130,29130,29130,48,0
2021/10/26,13:44:00,29130,29130,29130,29130,1,0
2021/10/26,13:45:00,29130,29130,29130,29130,0,0
2021/10/26,13:46:00,29130,29130,29130,29130,2,0
2021/10/26,13:47:00,29130,29130,29130,29130,3,0
2021/10/26,13:48:00,29130,29130,29130,29130,2,0
2021/10/26,13:49:00,29130,29130,29130,29130,0,0
2021/10/26,13:50:00,29120,29120,29120,29120,73,0
2021/10/26,13:51:00,29120,29120,29120,29120,1,0
2021/10/26,13:52:00,29120,29130,29120,29130,38,0
2021/10/26,13:53:00,29130,29130,29120,29120,2,0
2021/10/26,13:54:00,29120,29120,29120,29120,105,0
2021/10/26,13:55:00,29120,29120,29120,29120,0,0
2021/10/26,13:56:00,29120,29120,29120,29120,0,0
2021/10/26,13:57:00,29120,29120,29120,29120,5,0
2021/10/26,13:58:00,29120,29120,29120,29120,0,0
2021/10/26,13:59:00,29120,29120,29110,29120,6,0
2021/10/26,14:00:00,29110,29110,29110,29110,98,0
2021/10/26,14:01:00,29110,29120,29110,29110,90,0
2021/10/26,14:02:00,29110,29110,29110,29110,0,0
2021/10/26,14:03:00,29120,29120,29120,29120,1,0
2021/10/26,14:04:00,29120,29120,29120,29120,2,0
2021/10/26,14:05:00,29120,29120,29110,29110,45,0
2021/10/26,14:06:00,29120,29120,29110,29110,84,0
2021/10/26,14:07:00,29110,29110,29110,29110,41,0
2021/10/26,14:08:00,29110,29130,29110,29120,100,0
2021/10/26,14:09:00,29120,29130,29120,29120,32,0
2021/10/26,14:10:00,29120,29130,29120,29130,73,0
2021/10/26,14:11:00,29130,29140,29130,29140,42,0
2021/10/26,14:12:00,29130,29130,29130,29130,75,0
2021/10/26,14:13:00,29130,29140,29130,29140,13,0
2021/10/26,14:14:00,29130,29130,29130,29130,24,0
2021/10/26,14:15:00,29140,29140,29140,29140,6,0
2021/10/26,14:16:00,29140,29140,29130,29130,4,0
2021/10/26,14:17:00,29130,29130,29130,29130,55,0
2021/10/26,14:18:00,29120,29130,29120,29120,6,0
2021/10/26,14:19:00,29130,29130,29130,29130,1,0
2021/10/26,14:20:00,29130,29130,29130,29130,102,0
2021/10/26,14:21:00,29130,29140,29130,29140,40,0
2021/10/26,14:22:00,29140,29140,29140,29140,42,0
2021/10/26,14:23:00,29150,29150,29150,29150,1,0
2021/10/26,14:24:00,29150,29150,29150,29150,2,0
2021/10/26,14:25:00,29150,29150,29150,29150,0,0
2021/10/26,14:26:00,29150,29150,29150,29150,179,0
2021/10/26,14:27:00,29150,29150,29150,29150,0,0
2021/10/26,14:28:00,29160,29160,29160,29160,94,0
2021/10/26,14:29:00,29160,29160,29160,29160,0,0
2021/10/26,14:30:00,29160,29170,29160,29170,96,0
2021/10/26,14:31:00,29170,29170,29160,29160,119,0
2021/10/26,14:32:00,29170,29170,29160,29160,22,0
2021/10/26,14:33:00,29160,29160,29150,29150,61,0
2021/10/26,14:34:00,29160,29160,29150,29150,36,0
2021/10/26,14:35:00,29150,29150,29150,29150,15,0
2021/10/26,14:36:00,29150,29150,29150,29150,20,0
2021/10/26,14:37:00,29150,29160,29140,29140,265,0
2021/10/26,14:38:00,29140,29160,29140,29150,44,0
2021/10/26,14:39:00,29150,29150,29140,29140,148,0
2021/10/26,14:40:00,29150,29150,29150,29150,2,0
2021/10/26,14:41:00,29140,29140,29140,29140,92,0
2021/10/26,14:42:00,29150,29160,29150,29160,38,0
2021/10/26,14:43:00,29150,29150,29140,29140,166,0
2021/10/26,14:44:00,29140,29140,29140,29140,77,0
2021/10/26,14:45:00,29140,29140,29140,29140,19,0
2021/10/26,14:46:00,29130,29130,29110,29120,144,0
2021/10/26,14:47:00,29120,29130,29110,29130,191,0
2021/10/26,14:48:00,29130,29140,29130,29130,105,0
2021/10/26,14:49:00,29130,29130,29120,29120,31,0
2021/10/26,14:50:00,29120,29130,29120,29120,22,0
2021/10/26,14:51:00,29120,29130,29120,29130,66,0
2021/10/26,14:52:00,29130,29130,29120,29130,133,0
2021/10/26,14:53:00,29120,29130,29120,29120,41,0
2021/10/26,14:54:00,29120,29120,29110,29120,50,0
2021/10/26,14:55:00,29120,29120,29100,29110,155,0
2021/10/26,14:56:00,29110,29110,29100,29100,186,0
2021/10/26,14:57:00,29110,29110,29100,29100,44,0
2021/10/26,14:58:00,29100,29110,29100,29100,113,0
2021/10/26,14:59:00,29100,29110,29100,29110,189,0
2021/10/26,15:00:00,29110,29130,29100,29110,467,0
2021/10/26,15:01:00,29120,29120,29090,29090,587,0
2021/10/26,15:02:00,29100,29110,29090,29110,128,0
2021/10/26,15:03:00,29100,29120,29100,29120,246,0
2021/10/26,15:04:00,29120,29120,29110,29120,93,0
2021/10/26,15:05:00,29120,29130,29120,29130,95,0
2021/10/26,15:06:00,29120,29130,29110,29120,90,0
2021/10/26,15:07:00,29110,29130,29110,29120,70,0
2021/10/26,15:08:00,29130,29140,29120,29130,201,0
2021/10/26,15:09:00,29130,29130,29130,29130,114,0
2021/10/26,15:10:00,29140,29140,29130,29140,77,0
2021/10/26,15:11:00,29130,29130,29130,29130,4,0
2021/10/26,15:12:00,29130,29130,29130,29130,0,0
2021/10/26,15:13:00,29130,29130,29130,29130,0,0
2021/10/26,15:14:00,29130,29130,29130,29130,0,0
2021/10/26,15:15:00,29130,29130,29130,29130,1463,0
2021/10/26,16:31:00,29130,29140,29120,29130,111,0
2021/10/26,16:32:00,29120,29120,29120,29120,3,0
2021/10/26,16:33:00,29130,29130,29130,29130,27,0
2021/10/26,16:34:00,29120,29130,29120,29130,10,0
2021/10/26,16:35:00,29130,29130,29120,29130,30,0
2021/10/26,16:36:00,29130,29130,29120,29120,23,0
2021/10/26,16:37:00,29130,29130,29120,29120,30,0
2021/10/26,16:38:00,29130,29130,29130,29130,7,0
2021/10/26,16:39:00,29130,29140,29130,29130,26,0
2021/10/26,16:40:00,29140,29150,29130,29130,71,0
2021/10/26,16:41:00,29130,29140,29130,29140,25,0
2021/10/26,16:42:00,29150,29150,29150,29150,154,0
2021/10/26,16:43:00,29150,29150,29140,29140,16,0
2021/10/26,16:44:00,29140,29140,29140,29140,0,0
2021/10/26,16:45:00,29140,29140,29140,29140,1,0
2021/10/26,16:46:00,29150,29150,29150,29150,31,0
2021/10/26,16:47:00,29150,29160,29150,29160,39,0
2021/10/26,16:48:00,29160,29160,29160,29160,23,0
2021/10/26,16:49:00,29160,29160,29160,29160,10,0
2021/10/26,16:50:00,29170,29180,29170,29180,24,0
2021/10/26,16:51:00,29170,29170,29160,29160,92,0
2021/10/26,16:52:00,29160,29170,29160,29170,19,0
2021/10/26,16:53:00,29180,29180,29180,29180,68,0
2021/10/26,16:54:00,29180,29180,29180,29180,1,0
2021/10/26,16:55:00,29180,29180,29170,29170,12,0
2021/10/26,16:56:00,29170,29170,29170,29170,23,0
2021/10/26,16:57:00,29170,29170,29170,29170,0,0
2021/10/26,16:58:00,29170,29180,29170,29180,23,0
2021/10/26,16:59:00,29180,29180,29170,29170,32,0
2021/10/26,17:00:00,29170,29170,29170,29170,16,0
2021/10/26,17:01:00,29170,29180,29170,29180,16,0
2021/10/26,17:02:00,29180,29180,29180,29180,25,0
2021/10/26,17:03:00,29180,29180,29180,29180,0,0
2021/10/26,17:04:00,29180,29180,29180,29180,45,0
2021/10/26,17:05:00,29180,29180,29180,29180,7,0
2021/10/26,17:06:00,29180,29190,29180,29190,3,0
2021/10/26,17:07:00,29190,29190,29180,29180,16,0
2021/10/26,17:08:00,29180,29180,29180,29180,35,0
2021/10/26,17:09:00,29180,29180,29180,29180,30,0
2021/10/26,17:10:00,29180,29190,29180,29180,75,0
2021/10/26,17:11:00,29180,29200,29180,29190,82,0
2021/10/26,17:12:00,29200,29200,29200,29200,107,0
2021/10/26,17:13:00,29200,29200,29200,29200,11,0
2021/10/26,17:14:00,29200,29200,29200,29200,1,0
2021/10/26,17:15:00,29200,29200,29200,29200,17,0
2021/10/26,17:16:00,29200,29200,29200,29200,27,0
2021/10/26,17:17:00,29200,29200,29190,29190,40,0
2021/10/26,17:18:00,29190,29190,29190,29190,4,0
2021/10/26,17:19:00,29190,29190,29190,29190,0,0
2021/10/26,17:20:00,29190,29190,29190,29190,6,0
2021/10/26,17:21:00,29190,29200,29190,29200,36,0
2021/10/26,17:22:00,29190,29200,29190,29190,37,0
2021/10/26,17:23:00,29200,29200,29200,29200,31,0
2021/10/26,17:24:00,29200,29200,29200,29200,3,0
2021/10/26,17:25:00,29210,29210,29200,29200,6,0
2021/10/26,17:26:00,29190,29190,29190,29190,1,0
2021/10/26,17:27:00,29190,29190,29190,29190,25,0
2021/10/26,17:28:00,29190,29190,29190,29190,2,0
2021/10/26,17:29:00,29180,29180,29180,29180,102,0
2021/10/26,17:30:00,29180,29180,29180,29180,0,0
2021/10/26,17:31:00,29180,29180,29180,29180,11,0
2021/10/26,17:32:00,29180,29180,29180,29180,14,0
2021/10/26,17:33:00,29180,29180,29180,29180,9,0
2021/10/26,17:34:00,29180,29180,29180,29180,0,0
2021/10/26,17:35:00,29180,29180,29180,29180,0,0
2021/10/26,17:36:00,29170,29170,29160,29170,37,0
2021/10/26,17:37:00,29170,29170,29160,29160,30,0
2021/10/26,17:38:00,29170,29170,29160,29170,16,0
2021/10/26,17:39:00,29170,29170,29170,29170,7,0
2021/10/26,17:40:00,29160,29160,29160,29160,5,0
2021/10/26,17:41:00,29170,29170,29170,29170,6,0
2021/10/26,17:42:00,29170,29170,29170,29170,5,0
2021/10/26,17:43:00,29170,29170,29170,29170,5,0
2021/10/26,17:44:00,29170,29170,29170,29170,0,0
2021/10/26,17:45:00,29170,29170,29170,29170,0,0
2021/10/26,17:46:00,29180,29180,29180,29180,16,0
2021/10/26,17:47:00,29180,29180,29180,29180,24,0
2021/10/26,17:48:00,29170,29170,29170,29170,2,0
2021/10/26,17:49:00,29180,29180,29180,29180,1,0
2021/10/26,17:50:00,29180,29180,29180,29180,0,0
2021/10/26,17:51:00,29180,29180,29180,29180,9,0
2021/10/26,17:52:00,29180,29180,29180,29180,0,0
2021/10/26,17:53:00,29180,29180,29180,29180,0,0
2021/10/26,17:54:00,29180,29180,29180,29180,2,0
2021/10/26,17:55:00,29180,29180,29180,29180,1,0
2021/10/26,17:56:00,29170,29170,29170,29170,11,0
2021/10/26,17:57:00,29180,29180,29180,29180,1,0
2021/10/26,17:58:00,29180,29180,29170,29180,47,0
2021/10/26,17:59:00,29180,29180,29170,29170,4,0
2021/10/26,18:00:00,29180,29180,29180,29180,12,0
2021/10/26,18:01:00,29170,29170,29170,29170,84,0
2021/10/26,18:02:00,29170,29170,29170,29170,7,0
2021/10/26,18:03:00,29160,29170,29160,29170,2,0
2021/10/26,18:04:00,29170,29170,29160,29160,2,0
2021/10/26,18:05:00,29170,29170,29170,29170,61,0
2021/10/26,18:06:00,29170,29180,29170,29170,44,0
2021/10/26,18:07:00,29170,29170,29170,29170,15,0
2021/10/26,18:08:00,29170,29170,29170,29170,1,0
2021/10/26,18:09:00,29170,29170,29170,29170,19,0
2021/10/26,18:10:00,29170,29170,29170,29170,10,0
2021/10/26,18:11:00,29170,29170,29170,29170,11,0
2021/10/26,18:12:00,29170,29170,29170,29170,0,0
2021/10/26,18:13:00,29180,29180,29180,29180,11,0
2021/10/26,18:14:00,29180,29190,29180,29190,26,0
2021/10/26,18:15:00,29180,29180,29180,29180,7,0
2021/10/26,18:16:00,29180,29180,29180,29180,0,0
2021/10/26,18:17:00,29180,29180,29180,29180,0,0
2021/10/26,18:18:00,29180,29180,29180,29180,0,0
2021/10/26,18:19:00,29180,29180,29180,29180,0,0
2021/10/26,18:20:00,29180,29180,29180,29180,0,0
2021/10/26,18:21:00,29180,29180,29180,29180,6,0
2021/10/26,18:22:00,29180,29180,29180,29180,6,0
2021/10/26,18:23:00,29180,29180,29180,29180,0,0
2021/10/26,18:24:00,29180,29180,29180,29180,0,0
2021/10/26,18:25:00,29180,29180,29180,29180,0,0
2021/10/26,18:26:00,29190,29190,29190,29190,30,0
2021/10/26,18:27:00,29190,29190,29190,29190,27,0
2021/10/26,18:28:00,29190,29200,29190,29200,10,0
2021/10/26,18:29:00,29190,29190,29190,29190,8,0
2021/10/26,18:30:00,29190,29190,29190,29190,7,0
2021/10/26,18:31:00,29190,29190,29190,29190,0,0
2021/10/26,18:32:00,29190,29190,29190,29190,0,0
2021/10/26,18:33:00,29190,29190,29190,29190,0,0
2021/10/26,18:34:00,29180,29190,29180,29190,6,0
2021/10/26,18:35:00,29190,29190,29190,29190,6,0
2021/10/26,18:36:00,29180,29180,29180,29180,7,0
2021/10/26,18:37:00,29180,29180,29180,29180,0,0
2021/10/26,18:38:00,29170,29170,29170,29170,52,0
2021/10/26,18:39:00,29170,29170,29170,29170,0,0
2021/10/26,18:40:00,29170,29170,29170,29170,0,0
2021/10/26,18:41:00,29170,29170,29170,29170,0,0
2021/10/26,18:42:00,29160,29160,29160,29160,44,0
2021/10/26,18:43:00,29160,29160,29160,29160,0,0
2021/10/26,18:44:00,29150,29160,29150,29160,2,0
2021/10/26,18:45:00,29160,29160,29160,29160,6,0
2021/10/26,18:46:00,29160,29160,29160,29160,4,0
2021/10/26,18:47:00,29160,29160,29160,29160,10,0
2021/10/26,18:48:00,29160,29160,29160,29160,10,0
2021/10/26,18:49:00,29160,29160,29160,29160,0,0
2021/10/26,18:50:00,29160,29160,29160,29160,1,0
2021/10/26,18:51:00,29160,29160,29160,29160,0,0
2021/10/26,18:52:00,29160,29160,29160,29160,0,0
2021/10/26,18:53:00,29160,29160,29160,29160,0,0
2021/10/26,18:54:00,29170,29170,29170,29170,2,0
2021/10/26,18:55:00,29170,29170,29170,29170,29,0
2021/10/26,18:56:00,29170,29170,29170,29170,0,0
2021/10/26,18:57:00,29170,29170,29170,29170,16,0
2021/10/26,18:58:00,29170,29180,29170,29170,11,0
2021/10/26,18:59:00,29170,29170,29170,29170,0,0
2021/10/26,19:00:00,29170,29170,29170,29170,0,0
2021/10/26,19:01:00,29170,29170,29170,29170,1,0
2021/10/26,19:02:00,29180,29180,29180,29180,32,0
2021/10/26,19:03:00,29180,29180,29180,29180,3,0
2021/10/26,19:04:00,29180,29180,29180,29180,0,0
2021/10/26,19:05:00,29180,29180,29180,29180,0,0
2021/10/26,19:06:00,29180,29180,29180,29180,0,0
2021/10/26,19:07:00,29180,29180,29180,29180,0,0
2021/10/26,19:08:00,29180,29180,29180,29180,0,0
2021/10/26,19:09:00,29180,29180,29180,29180,0,0
2021/10/26,19:10:00,29180,29180,29180,29180,0,0
2021/10/26,19:11:00,29170,29170,29170,29170,12,0
2021/10/26,19:12:00,29170,29170,29170,29170,3,0
2021/10/26,19:13:00,29170,29170,29170,29170,0,0
2021/10/26,19:14:00,29170,29170,29170,29170,1,0
2021/10/26,19:15:00,29170,29170,29170,29170,0,0
2021/10/26,19:16:00,29170,29170,29170,29170,5,0
2021/10/26,19:17:00,29170,29170,29170,29170,0,0
2021/10/26,19:18:00,29170,29170,29170,29170,1,0
2021/10/26,19:19:00,29170,29170,29170,29170,0,0
2021/10/26,19:20:00,29170,29170,29170,29170,12,0
2021/10/26,19:21:00,29170,29170,29170,29170,10,0
2021/10/26,19:22:00,29170,29170,29170,29170,1,0
2021/10/26,19:23:00,29160,29160,29160,29160,1,0
2021/10/26,19:24:00,29160,29160,29160,29160,0,0
2021/10/26,19:25:00,29160,29160,29160,29160,0,0
2021/10/26,19:26:00,29160,29160,29160,29160,0,0
2021/10/26,19:27:00,29160,29160,29160,29160,1,0
2021/10/26,19:28:00,29160,29160,29160,29160,0,0
2021/10/26,19:29:00,29170,29170,29170,29170,13,0
2021/10/26,19:30:00,29170,29170,29170,29170,1,0
2021/10/26,19:31:00,29170,29170,29170,29170,14,0
2021/10/26,19:32:00,29170,29170,29170,29170,2,0
2021/10/26,19:33:00,29170,29170,29170,29170,5,0
2021/10/26,19:34:00,29170,29170,29170,29170,5,0
2021/10/26,19:35:00,29170,29170,29170,29170,2,0
2021/10/26,19:36:00,29170,29170,29170,29170,11,0
2021/10/26,19:37:00,29170,29170,29170,29170,2,0
2021/10/26,19:38:00,29170,29170,29170,29170,0,0
2021/10/26,19:39:00,29170,29170,29170,29170,0,0
2021/10/26,19:40:00,29170,29170,29170,29170,0,0
2021/10/26,19:41:00,29170,29170,29170,29170,0,0
2021/10/26,19:42:00,29170,29170,29170,29170,0,0
2021/10/26,19:43:00,29180,29180,29180,29180,67,0
2021/10/26,19:44:00,29180,29180,29180,29180,0,0
2021/10/26,19:45:00,29180,29180,29180,29180,0,0
2021/10/26,19:46:00,29180,29180,29180,29180,0,0
2021/10/26,19:47:00,29180,29180,29180,29180,0,0
2021/10/26,19:48:00,29180,29180,29180,29180,2,0
2021/10/26,19:49:00,29180,29180,29180,29180,0,0
2021/10/26,19:50:00,29180,29180,29180,29180,0,0
2021/10/26,19:51:00,29180,29180,29180,29180,0,0
2021/10/26,19:52:00,29170,29170,29170,29170,15,0
2021/10/26,19:53:00,29170,29170,29170,29170,0,0
2021/10/26,19:54:00,29180,29180,29180,29180,11,0
2021/10/26,19:55:00,29180,29180,29180,29180,3,0
2021/10/26,19:56:00,29180,29180,29180,29180,0,0
2021/10/26,19:57:00,29180,29180,29180,29180,0,0
2021/10/26,19:58:00,29180,29180,29180,29180,4,0
2021/10/26,19:59:00,29180,29180,29180,29180,1,0
2021/10/26,20:00:00,29180,29180,29180,29180,0,0
2021/10/26,20:01:00,29180,29180,29180,29180,7,0
2021/10/26,20:02:00,29180,29180,29180,29180,11,0
2021/10/26,20:03:00,29180,29180,29180,29180,2,0
2021/10/26,20:04:00,29180,29180,29180,29180,17,0
2021/10/26,20:05:00,29180,29180,29180,29180,5,0
2021/10/26,20:06:00,29180,29180,29180,29180,15,0
2021/10/26,20:07:00,29180,29180,29180,29180,1,0
2021/10/26,20:08:00,29180,29180,29180,29180,3,0
2021/10/26,20:09:00,29180,29180,29180,29180,0,0
2021/10/26,20:10:00,29180,29180,29180,29180,1,0
2021/10/26,20:11:00,29180,29180,29180,29180,0,0
2021/10/26,20:12:00,29180,29180,29180,29180,0,0
2021/10/26,20:13:00,29180,29180,29180,29180,0,0
2021/10/26,20:14:00,29190,29190,29180,29180,17,0
2021/10/26,20:15:00,29180,29180,29180,29180,10,0
2021/10/26,20:16:00,29180,29180,29180,29180,3,0
2021/10/26,20:17:00,29180,29180,29180,29180,2,0
2021/10/26,20:18:00,29180,29180,29180,29180,0,0
2021/10/26,20:19:00,29180,29180,29180,29180,0,0
2021/10/26,20:20:00,29180,29180,29180,29180,0,0
2021/10/26,20:21:00,29180,29180,29180,29180,0,0
2021/10/26,20:22:00,29180,29180,29180,29180,0,0
2021/10/26,20:23:00,29180,29180,29180,29180,7,0
2021/10/26,20:24:00,29180,29180,29180,29180,2,0
2021/10/26,20:25:00,29180,29180,29180,29180,0,0
2021/10/26,20:26:00,29180,29180,29180,29180,3,0
2021/10/26,20:27:00,29180,29180,29180,29180,0,0
2021/10/26,20:28:00,29180,29180,29180,29180,0,0
2021/10/26,20:29:00,29180,29180,29180,29180,0,0
2021/10/26,20:30:00,29180,29180,29180,29180,0,0
2021/10/26,20:31:00,29180,29180,29180,29180,9,0
2021/10/26,20:32:00,29180,29180,29180,29180,1,0
2021/10/26,20:33:00,29180,29180,29180,29180,7,0
2021/10/26,20:34:00,29180,29180,29180,29180,0,0
2021/10/26,20:35:00,29180,29180,29180,29180,0,0
2021/10/26,20:36:00,29180,29180,29180,29180,2,0
2021/10/26,20:37:00,29180,29180,29180,29180,2,0
2021/10/26,20:38:00,29180,29180,29180,29180,0,0
2021/10/26,20:39:00,29180,29180,29180,29180,0,0
2021/10/26,20:40:00,29180,29180,29180,29180,0,0
2021/10/26,20:41:00,29180,29180,29180,29180,0,0
2021/10/26,20:42:00,29180,29180,29180,29180,0,0
2021/10/26,20:43:00,29180,29180,29180,29180,0,0
2021/10/26,20:44:00,29180,29180,29180,29180,0,0
2021/10/26,20:45:00,29180,29180,29180,29180,0,0
2021/10/26,20:46:00,29170,29170,29170,29170,26,0
2021/10/26,20:47:00,29170,29170,29170,29170,2,0
2021/10/26,20:48:00,29170,29170,29170,29170,0,0
2021/10/26,20:49:00,29170,29170,29170,29170,0,0
2021/10/26,20:50:00,29170,29170,29170,29170,1,0
2021/10/26,20:51:00,29170,29170,29170,29170,0,0
2021/10/26,20:52:00,29170,29170,29170,29170,0,0
2021/10/26,20:53:00,29170,29170,29170,29170,1,0
2021/10/26,20:54:00,29170,29170,29170,29170,13,0
2021/10/26,20:55:00,29170,29170,29170,29170,15,0
2021/10/26,20:56:00,29170,29170,29170,29170,0,0
2021/10/26,20:57:00,29170,29170,29170,29170,0,0
2021/10/26,20:58:00,29170,29170,29170,29170,10,0
2021/10/26,20:59:00,29170,29170,29170,29170,0,0
2021/10/26,21:00:00,29170,29170,29170,29170,0,0
2021/10/26,21:01:00,29160,29170,29160,29170,42,0
2021/10/26,21:02:00,29170,29170,29170,29170,0,0
2021/10/26,21:03:00,29170,29170,29170,29170,8,0
2021/10/26,21:04:00,29170,29170,29170,29170,0,0
2021/10/26,21:05:00,29170,29170,29170,29170,0,0
2021/10/26,21:06:00,29170,29170,29170,29170,0,0
2021/10/26,21:07:00,29170,29170,29170,29170,0,0
2021/10/26,21:08:00,29170,29170,29170,29170,0,0
2021/10/26,21:09:00,29170,29170,29170,29170,0,0
2021/10/26,21:10:00,29170,29170,29170,29170,0,0
2021/10/26,21:11:00,29170,29170,29170,29170,0,0
2021/10/26,21:12:00,29170,29170,29170,29170,7,0
2021/10/26,21:13:00,29170,29170,29170,29170,5,0
2021/10/26,21:14:00,29170,29170,29170,29170,0,0
2021/10/26,21:15:00,29170,29170,29170,29170,0,0
2021/10/26,21:16:00,29170,29170,29170,29170,0,0
2021/10/26,21:17:00,29180,29180,29180,29180,10,0
2021/10/26,21:18:00,29180,29180,29180,29180,0,0
2021/10/26,21:19:00,29180,29180,29180,29180,0,0
2021/10/26,21:20:00,29180,29180,29180,29180,0,0
2021/10/26,21:21:00,29180,29180,29180,29180,0,0
2021/10/26,21:22:00,29180,29190,29180,29180,14,0
2021/10/26,21:23:00,29180,29180,29180,29180,10,0
2021/10/26,21:24:00,29180,29180,29180,29180,6,0
2021/10/26,21:25:00,29180,29180,29180,29180,2,0
2021/10/26,21:26:00,29180,29180,29180,29180,4,0
2021/10/26,21:27:00,29180,29180,29180,29180,0,0
2021/10/26,21:28:00,29180,29180,29180,29180,0,0
2021/10/26,21:29:00,29180,29180,29180,29180,2,0
2021/10/26,21:30:00,29180,29180,29180,29180,5,0
2021/10/26,21:31:00,29180,29180,29180,29180,0,0
2021/10/26,21:32:00,29180,29190,29180,29190,4,0
2021/10/26,21:33:00,29190,29190,29190,29190,0,0
2021/10/26,21:34:00,29190,29190,29190,29190,33,0
2021/10/26,21:35:00,29190,29190,29190,29190,21,0
2021/10/26,21:36:00,29190,29190,29190,29190,10,0
2021/10/26,21:37:00,29190,29190,29190,29190,5,0
2021/10/26,21:38:00,29190,29190,29190,29190,1,0
2021/10/26,21:39:00,29190,29190,29190,29190,0,0
2021/10/26,21:40:00,29190,29190,29190,29190,0,0
2021/10/26,21:41:00,29190,29190,29190,29190,7,0
2021/10/26,21:42:00,29190,29190,29190,29190,1,0
2021/10/26,21:43:00,29190,29190,29190,29190,0,0
2021/10/26,21:44:00,29190,29190,29190,29190,5,0
2021/10/26,21:45:00,29190,29190,29190,29190,0,0
2021/10/26,21:46:00,29190,29190,29190,29190,0,0
2021/10/26,21:47:00,29190,29190,29190,29190,17,0
2021/10/26,21:48:00,29190,29190,29190,29190,0,0
2021/10/26,21:49:00,29190,29190,29190,29190,0,0
2021/10/26,21:50:00,29190,29190,29190,29190,0,0
2021/10/26,21:51:00,29190,29190,29190,29190,0,0
2021/10/26,21:52:00,29190,29190,29190,29190,44,0
2021/10/26,21:53:00,29190,29190,29190,29190,2,0
2021/10/26,21:54:00,29200,29200,29200,29200,3,0
2021/10/26,21:55:00,29200,29200,29200,29200,0,0
2021/10/26,21:56:00,29200,29200,29200,29200,0,0
2021/10/26,21:57:00,29200,29200,29200,29200,0,0
2021/10/26,21:58:00,29200,29200,29200,29200,0,0
2021/10/26,21:59:00,29190,29190,29190,29190,28,0
2021/10/26,22:00:00,29190,29190,29190,29190,17,0
2021/10/26,22:01:00,29190,29190,29190,29190,5,0
2021/10/26,22:02:00,29190,29190,29190,29190,1,0
2021/10/26,22:03:00,29190,29190,29190,29190,0,0
2021/10/26,22:04:00,29190,29190,29190,29190,0,0
2021/10/26,22:05:00,29180,29180,29180,29180,8,0
2021/10/26,22:06:00,29190,29190,29190,29190,7,0
2021/10/26,22:07:00,29190,29190,29190,29190,6,0
2021/10/26,22:08:00,29190,29190,29190,29190,0,0
2021/10/26,22:09:00,29190,29190,29190,29190,0,0
2021/10/26,22:10:00,29190,29190,29190,29190,0,0
2021/10/26,22:11:00,29190,29190,29190,29190,0,0
2021/10/26,22:12:00,29190,29190,29190,29190,0,0
2021/10/26,22:13:00,29180,29190,29180,29190,5,0
2021/10/26,22:14:00,29190,29190,29190,29190,0,0
2021/10/26,22:15:00,29190,29190,29190,29190,0,0
2021/10/26,22:16:00,29190,29190,29190,29190,30,0
2021/10/26,22:17:00,29190,29190,29190,29190,15,0
2021/10/26,22:18:00,29190,29190,29190,29190,0,0
2021/10/26,22:19:00,29190,29190,29190,29190,0,0
2021/10/26,22:20:00,29190,29190,29190,29190,0,0
2021/10/26,22:21:00,29190,29190,29190,29190,0,0
2021/10/26,22:22:00,29190,29190,29190,29190,0,0
2021/10/26,22:23:00,29190,29190,29190,29190,0,0
2021/10/26,22:24:00,29190,29190,29190,29190,13,0
2021/10/26,22:25:00,29190,29190,29190,29190,6,0
2021/10/26,22:26:00,29190,29190,29190,29190,0,0
2021/10/26,22:27:00,29190,29190,29190,29190,8,0
2021/10/26,22:28:00,29180,29180,29180,29180,1,0
2021/10/26,22:29:00,29190,29190,29190,29190,30,0
2021/10/26,22:30:00,29190,29190,29190,29190,4,0
2021/10/26,22:31:00,29190,29190,29180,29180,57,0
2021/10/26,22:32:00,29190,29190,29190,29190,42,0
2021/10/26,22:33:00,29190,29200,29190,29200,4,0
2021/10/26,22:34:00,29200,29200,29200,29200,82,0
2021/10/26,22:35:00,29200,29200,29200,29200,16,0
2021/10/26,22:36:00,29200,29200,29190,29200,30,0
2021/10/26,22:37:00,29210,29210,29200,29200,37,0
2021/10/26,22:38:00,29200,29200,29200,29200,24,0
2021/10/26,22:39:00,29200,29200,29190,29190,36,0
2021/10/26,22:40:00,29190,29190,29190,29190,3,0
2021/10/26,22:41:00,29190,29190,29190,29190,31,0
2021/10/26,22:42:00,29190,29190,29190,29190,9,0
2021/10/26,22:43:00,29190,29190,29190,29190,26,0
2021/10/26,22:44:00,29190,29190,29190,29190,5,0
2021/10/26,22:45:00,29190,29190,29180,29180,32,0
2021/10/26,22:46:00,29190,29200,29190,29200,8,0
2021/10/26,22:47:00,29200,29200,29180,29180,30,0
2021/10/26,22:48:00,29180,29180,29180,29180,32,0
2021/10/26,22:49:00,29180,29180,29180,29180,3,0
2021/10/26,22:50:00,29180,29190,29180,29190,5,0
2021/10/26,22:51:00,29190,29190,29190,29190,13,0
2021/10/26,22:52:00,29190,29190,29180,29180,14,0
2021/10/26,22:53:00,29190,29190,29190,29190,8,0
2021/10/26,22:54:00,29190,29190,29190,29190,4,0
2021/10/26,22:55:00,29200,29200,29190,29200,12,0
2021/10/26,22:56:00,29200,29200,29200,29200,0,0
2021/10/26,22:57:00,29190,29190,29190,29190,15,0
2021/10/26,22:58:00,29190,29190,29190,29190,12,0
2021/10/26,22:59:00,29190,29190,29190,29190,30,0
2021/10/26,23:00:00,29190,29190,29190,29190,0,0
2021/10/26,23:01:00,29190,29190,29180,29190,38,0
2021/10/26,23:02:00,29190,29200,29190,29200,79,0
2021/10/26,23:03:00,29190,29190,29190,29190,14,0
2021/10/26,23:04:00,29190,29190,29190,29190,43,0
2021/10/26,23:05:00,29190,29190,29190,29190,11,0
2021/10/26,23:06:00,29190,29190,29190,29190,26,0
2021/10/26,23:07:00,29190,29200,29190,29190,11,0
2021/10/26,23:08:00,29200,29200,29200,29200,3,0
2021/10/26,23:09:00,29190,29190,29190,29190,11,0
2021/10/26,23:10:00,29190,29200,29190,29190,10,0
2021/10/26,23:11:00,29190,29190,29190,29190,48,0
2021/10/26,23:12:00,29190,29190,29190,29190,19,0
2021/10/26,23:13:00,29200,29200,29200,29200,3,0
2021/10/26,23:14:00,29200,29200,29200,29200,47,0
2021/10/26,23:15:00,29200,29200,29200,29200,0,0
2021/10/26,23:16:00,29210,29210,29200,29210,108,0
2021/10/26,23:17:00,29210,29210,29210,29210,12,0
2021/10/26,23:18:00,29210,29220,29210,29220,68,0
2021/10/26,23:19:00,29220,29220,29220,29220,40,0
2021/10/26,23:20:00,29220,29230,29220,29230,2,0
2021/10/26,23:21:00,29230,29240,29230,29240,83,0
2021/10/26,23:22:00,29240,29240,29240,29240,45,0
2021/10/26,23:23:00,29240,29240,29240,29240,17,0
2021/10/26,23:24:00,29250,29250,29230,29240,26,0
2021/10/26,23:25:00,29240,29240,29240,29240,0,0
2021/10/26,23:26:00,29240,29240,29230,29230,46,0
2021/10/26,23:27:00,29220,29220,29220,29220,7,0
2021/10/26,23:28:00,29220,29220,29220,29220,57,0
2021/10/26,23:29:00,29220,29220,29220,29220,0,0
2021/10/26,23:30:00,29220,29230,29220,29230,42,0
2021/10/26,23:31:00,29220,29220,29220,29220,22,0
2021/10/26,23:32:00,29210,29210,29210,29210,18,0
2021/10/26,23:33:00,29220,29220,29220,29220,3,0
2021/10/26,23:34:00,29220,29220,29220,29220,2,0
2021/10/26,23:35:00,29220,29220,29220,29220,3,0
2021/10/26,23:36:00,29210,29220,29210,29220,3,0
2021/10/26,23:37:00,29220,29220,29220,29220,2,0
2021/10/26,23:38:00,29210,29210,29210,29210,23,0
2021/10/26,23:39:00,29210,29210,29210,29210,3,0
2021/10/26,23:40:00,29220,29220,29210,29210,11,0
2021/10/26,23:41:00,29210,29210,29210,29210,15,0
2021/10/26,23:42:00,29210,29210,29210,29210,4,0
2021/10/26,23:43:00,29210,29220,29210,29210,18,0
2021/10/26,23:44:00,29200,29200,29200,29200,34,0
2021/10/26,23:45:00,29200,29200,29200,29200,18,0
2021/10/26,23:46:00,29200,29210,29200,29200,126,0
2021/10/26,23:47:00,29200,29200,29200,29200,19,0
2021/10/26,23:48:00,29200,29200,29200,29200,120,0
2021/10/26,23:49:00,29200,29210,29200,29200,41,0
2021/10/26,23:50:00,29200,29200,29200,29200,17,0
2021/10/26,23:51:00,29200,29200,29200,29200,21,0
2021/10/26,23:52:00,29210,29210,29210,29210,18,0
2021/10/26,23:53:00,29210,29210,29210,29210,14,0
2021/10/26,23:54:00,29210,29210,29210,29210,0,0
2021/10/26,23:55:00,29210,29210,29210,29210,15,0
2021/10/26,23:56:00,29210,29210,29210,29210,3,0
2021/10/26,23:57:00,29210,29210,29210,29210,13,0
2021/10/26,23:58:00,29210,29210,29210,29210,6,0
2021/10/26,23:59:00,29210,29210,29210,29210,3,0
2021/10/27,00:00:00,29200,29200,29200,29200,24,0
2021/10/27,00:01:00,29210,29210,29210,29210,2,0
2021/10/27,00:02:00,29210,29210,29200,29200,3,0
2021/10/27,00:03:00,29200,29210,29200,29200,8,0
2021/10/27,00:04:00,29190,29190,29190,29190,24,0
2021/10/27,00:05:00,29190,29190,29180,29180,57,0
2021/10/27,00:06:00,29180,29180,29180,29180,19,0
2021/10/27,00:07:00,29190,29190,29180,29180,14,0
2021/10/27,00:08:00,29180,29180,29180,29180,0,0
2021/10/27,00:09:00,29170,29170,29170,29170,56,0
2021/10/27,00:10:00,29170,29170,29170,29170,0,0
2021/10/27,00:11:00,29180,29180,29180,29180,14,0
2021/10/27,00:12:00,29170,29180,29170,29180,3,0
2021/10/27,00:13:00,29180,29180,29180,29180,8,0
2021/10/27,00:14:00,29180,29180,29180,29180,11,0
2021/10/27,00:15:00,29190,29190,29190,29190,2,0
2021/10/27,00:16:00,29190,29190,29190,29190,28,0
2021/10/27,00:17:00,29190,29190,29190,29190,20,0
2021/10/27,00:18:00,29180,29180,29180,29180,40,0
2021/10/27,00:19:00,29190,29190,29190,29190,2,0
2021/10/27,00:20:00,29190,29190,29180,29180,6,0
2021/10/27,00:21:00,29190,29200,29190,29190,19,0
2021/10/27,00:22:00,29190,29190,29190,29190,3,0
2021/10/27,00:23:00,29180,29190,29180,29190,2,0
2021/10/27,00:24:00,29190,29190,29190,29190,3,0
2021/10/27,00:25:00,29180,29180,29180,29180,17,0
2021/10/27,00:26:00,29180,29180,29180,29180,6,0
2021/10/27,00:27:00,29190,29190,29190,29190,1,0
2021/10/27,00:28:00,29190,29190,29190,29190,3,0
2021/10/27,00:29:00,29180,29180,29180,29180,11,0
2021/10/27,00:30:00,29190,29200,29190,29200,18,0
2021/10/27,00:31:00,29190,29190,29190,29190,1,0
2021/10/27,00:32:00,29190,29190,29190,29190,5,0
2021/10/27,00:33:00,29180,29180,29180,29180,13,0
2021/10/27,00:34:00,29180,29180,29180,29180,8,0
2021/10/27,00:35:00,29170,29170,29140,29140,119,0
2021/10/27,00:36:00,29140,29140,29140,29140,50,0
2021/10/27,00:37:00,29140,29150,29140,29150,43,0
2021/10/27,00:38:00,29150,29160,29150,29160,15,0
2021/10/27,00:39:00,29150,29150,29150,29150,1,0
2021/10/27,00:40:00,29160,29160,29160,29160,10,0
2021/10/27,00:41:00,29160,29160,29160,29160,0,0
2021/10/27,00:42:00,29160,29160,29160,29160,0,0
2021/10/27,00:43:00,29160,29160,29160,29160,1,0
2021/10/27,00:44:00,29160,29160,29160,29160,0,0
2021/10/27,00:45:00,29160,29160,29160,29160,27,0
2021/10/27,00:46:00,29160,29160,29160,29160,2,0
2021/10/27,00:47:00,29150,29150,29150,29150,16,0
2021/10/27,00:48:00,29150,29150,29150,29150,5,0
2021/10/27,00:49:00,29150,29150,29150,29150,0,0
2021/10/27,00:50:00,29150,29150,29150,29150,0,0
2021/10/27,00:51:00,29140,29150,29140,29140,35,0
2021/10/27,00:52:00,29140,29140,29130,29130,37,0
2021/10/27,00:53:00,29130,29130,29130,29130,7,0
2021/10/27,00:54:00,29130,29130,29130,29130,5,0
2021/10/27,00:55:00,29130,29130,29130,29130,1,0
2021/10/27,00:56:00,29140,29140,29140,29140,8,0
2021/10/27,00:57:00,29130,29130,29110,29110,110,0
2021/10/27,00:58:00,29110,29110,29100,29100,26,0
2021/10/27,00:59:00,29100,29110,29100,29100,25,0
2021/10/27,01:00:00,29090,29090,29090,29090,17,0
2021/10/27,01:01:00,29090,29090,29070,29070,102,0
2021/10/27,01:02:00,29070,29090,29070,29080,22,0
2021/10/27,01:03:00,29080,29080,29080,29080,23,0
2021/10/27,01:04:00,29080,29080,29080,29080,5,0
2021/10/27,01:05:00,29070,29070,29070,29070,24,0
2021/10/27,01:06:00,29060,29060,29050,29050,24,0
2021/10/27,01:07:00,29060,29060,29060,29060,13,0
2021/10/27,01:08:00,29060,29060,29050,29060,23,0
2021/10/27,01:09:00,29070,29070,29070,29070,4,0
2021/10/27,01:10:00,29070,29070,29070,29070,0,0
2021/10/27,01:11:00,29050,29050,29050,29050,4,0
2021/10/27,01:12:00,29060,29060,29060,29060,16,0
2021/10/27,01:13:00,29060,29060,29060,29060,3,0
2021/10/27,01:14:00,29070,29070,29070,29070,16,0
2021/10/27,01:15:00,29080,29080,29070,29080,22,0
2021/10/27,01:16:00,29080,29080,29070,29070,10,0
2021/10/27,01:17:00,29080,29080,29070,29080,8,0
2021/10/27,01:18:00,29080,29080,29080,29080,1,0
2021/10/27,01:19:00,29080,29080,29080,29080,0,0
2021/10/27,01:20:00,29070,29070,29070,29070,10,0
2021/10/27,01:21:00,29080,29080,29070,29070,12,0
2021/10/27,01:22:00,29070,29070,29070,29070,16,0
2021/10/27,01:23:00,29070,29070,29070,29070,1,0
2021/10/27,01:24:00,29070,29070,29070,29070,12,0
2021/10/27,01:25:00,29070,29080,29070,29080,6,0
2021/10/27,01:26:00,29080,29080,29080,29080,4,0
2021/10/27,01:27:00,29080,29080,29080,29080,0,0
2021/10/27,01:28:00,29080,29080,29070,29070,8,0
2021/10/27,01:29:00,29070,29070,29070,29070,0,0
2021/10/27,01:30:00,29060,29060,29060,29060,7,0
2021/10/27,01:31:00,29060,29060,29060,29060,17,0
2021/10/27,01:32:00,29060,29060,29060,29060,12,0
2021/10/27,01:33:00,29060,29060,29060,29060,2,0
2021/10/27,01:34:00,29060,29060,29060,29060,1,0
2021/10/27,01:35:00,29060,29060,29060,29060,6,0
2021/10/27,01:36:00,29060,29060,29040,29050,39,0
2021/10/27,01:37:00,29040,29040,29030,29040,57,0
2021/10/27,01:38:00,29040,29040,29040,29040,1,0
2021/10/27,01:39:00,29040,29040,29040,29040,9,0
2021/10/27,01:40:00,29040,29040,29040,29040,0,0
2021/10/27,01:41:00,29030,29030,29010,29020,35,0
2021/10/27,01:42:00,29020,29020,29020,29020,14,0
2021/10/27,01:43:00,29010,29020,29010,29020,17,0
2021/10/27,01:44:00,29010,29010,29010,29010,12,0
2021/10/27,01:45:00,29010,29010,29010,29010,15,0
2021/10/27,01:46:00,29000,29000,28990,28990,61,0
2021/10/27,01:47:00,28990,28990,28980,28980,48,0
2021/10/27,01:48:00,28980,28980,28940,28950,423,0
2021/10/27,01:49:00,28950,28970,28950,28960,109,0
2021/10/27,01:50:00,28960,28960,28950,28950,100,0
2021/10/27,01:51:00,28950,28950,28940,28950,63,0
2021/10/27,01:52:00,28950,28970,28950,28970,98,0
2021/10/27,01:53:00,28970,28970,28970,28970,78,0
2021/10/27,01:54:00,28970,28970,28970,28970,58,0
2021/10/27,01:55:00,28970,28970,28970,28970,9,0
2021/10/27,01:56:00,28970,28970,28970,28970,50,0
2021/10/27,01:57:00,28970,28970,28970,28970,0,0
2021/10/27,01:58:00,28970,28980,28970,28980,34,0
2021/10/27,01:59:00,28990,28990,28990,28990,22,0
2021/10/27,02:00:00,28990,28990,28980,28990,9,0
2021/10/27,02:01:00,28990,28990,28990,28990,6,0
2021/10/27,02:02:00,28990,28990,28990,28990,17,0
2021/10/27,02:03:00,28990,28990,28990,28990,5,0
2021/10/27,02:04:00,28990,28990,28990,28990,18,0
2021/10/27,02:05:00,28990,28990,28990,28990,3,0
2021/10/27,02:06:00,29000,29000,28990,28990,28,0
2021/10/27,02:07:00,29000,29000,29000,29000,3,0
2021/10/27,02:08:00,29000,29010,29000,29010,7,0
2021/10/27,02:09:00,29010,29010,29010,29010,7,0
2021/10/27,02:10:00,29000,29000,29000,29000,20,0
2021/10/27,02:11:00,29000,29000,28990,28990,11,0
2021/10/27,02:12:00,28980,28990,28980,28990,7,0
2021/10/27,02:13:00,28990,28990,28990,28990,20,0
2021/10/27,02:14:00,28980,28980,28980,28980,15,0
2021/10/27,02:15:00,28990,29000,28990,29000,46,0
2021/10/27,02:16:00,29000,29000,28990,28990,34,0
2021/10/27,02:17:00,28990,28990,28990,28990,2,0
2021/10/27,02:18:00,28990,28990,28990,28990,5,0
2021/10/27,02:19:00,28990,28990,28990,28990,1,0
2021/10/27,02:20:00,28990,28990,28990,28990,2,0
2021/10/27,02:21:00,28990,28990,28990,28990,1,0
2021/10/27,02:22:00,28990,28990,28990,28990,75,0
2021/10/27,02:23:00,28990,28990,28980,28980,8,0
2021/10/27,02:24:00,28980,28980,28970,28970,27,0
2021/10/27,02:25:00,28970,28970,28970,28970,35,0
2021/10/27,02:26:00,28970,28970,28970,28970,1,0
2021/10/27,02:27:00,28970,28970,28960,28970,5,0
2021/10/27,02:28:00,28980,28980,28980,28980,7,0
2021/10/27,02:29:00,28990,28990,28990,28990,13,0
2021/10/27,02:30:00,28990,29000,28990,28990,6,0
2021/10/27,02:31:00,28990,28990,28990,28990,8,0
2021/10/27,02:32:00,29000,29000,29000,29000,50,0
2021/10/27,02:33:00,29000,29000,29000,29000,0,0
2021/10/27,02:34:00,29010,29010,29010,29010,2,0
2021/10/27,02:35:00,29020,29020,29020,29020,3,0
2021/10/27,02:36:00,29020,29020,29020,29020,11,0
2021/10/27,02:37:00,29030,29030,29030,29030,2,0
2021/10/27,02:38:00,29030,29030,29030,29030,44,0
2021/10/27,02:39:00,29040,29040,29040,29040,11,0
2021/10/27,02:40:00,29040,29040,29030,29030,4,0
2021/10/27,02:41:00,29030,29030,29030,29030,8,0
2021/10/27,02:42:00,29030,29030,29020,29020,11,0
2021/10/27,02:43:00,29020,29020,29020,29020,1,0
2021/10/27,02:44:00,29020,29020,29020,29020,0,0
2021/10/27,02:45:00,29020,29020,29020,29020,5,0
2021/10/27,02:46:00,29020,29020,29020,29020,6,0
2021/10/27,02:47:00,29020,29030,29020,29030,28,0
2021/10/27,02:48:00,29030,29030,29020,29020,61,0
2021/10/27,02:49:00,29020,29020,29020,29020,0,0
2021/10/27,02:50:00,29020,29020,29020,29020,6,0
2021/10/27,02:51:00,29020,29020,29020,29020,2,0
2021/10/27,02:52:00,29030,29030,29030,29030,52,0
2021/10/27,02:53:00,29020,29020,29020,29020,3,0
2021/10/27,02:54:00,29020,29020,29020,29020,6,0
2021/10/27,02:55:00,29020,29020,29020,29020,1,0
2021/10/27,02:56:00,29020,29020,29020,29020,0,0
2021/10/27,02:57:00,29010,29010,29010,29010,2,0
2021/10/27,02:58:00,29010,29010,29010,29010,0,0
2021/10/27,02:59:00,29000,29020,29000,29020,17,0
2021/10/27,03:00:00,29020,29020,29020,29020,1,0
2021/10/27,03:01:00,29030,29030,29030,29030,2,0
2021/10/27,03:02:00,29030,29030,29030,29030,0,0
2021/10/27,03:03:00,29030,29030,29030,29030,4,0
2021/10/27,03:04:00,29030,29030,29030,29030,0,0
2021/10/27,03:05:00,29030,29030,29030,29030,6,0
2021/10/27,03:06:00,29030,29030,29030,29030,6,0
2021/10/27,03:07:00,29020,29020,29020,29020,1,0
2021/10/27,03:08:00,29020,29020,29020,29020,0,0
2021/10/27,03:09:00,29020,29020,29020,29020,0,0
2021/10/27,03:10:00,29020,29020,29020,29020,0,0
2021/10/27,03:11:00,29020,29020,29020,29020,7,0
2021/10/27,03:12:00,29020,29020,29020,29020,0,0
2021/10/27,03:13:00,29020,29020,29020,29020,0,0
2021/10/27,03:14:00,29020,29020,29020,29020,2,0
2021/10/27,03:15:00,29030,29030,29030,29030,1,0
2021/10/27,03:16:00,29030,29030,29030,29030,6,0
2021/10/27,03:17:00,29030,29030,29030,29030,0,0
2021/10/27,03:18:00,29030,29030,29030,29030,14,0
2021/10/27,03:19:00,29030,29030,29030,29030,0,0
2021/10/27,03:20:00,29040,29040,29040,29040,4,0
2021/10/27,03:21:00,29040,29040,29040,29040,6,0
2021/10/27,03:22:00,29040,29040,29040,29040,0,0
2021/10/27,03:23:00,29040,29040,29040,29040,8,0
2021/10/27,03:24:00,29040,29040,29040,29040,3,0
2021/10/27,03:25:00,29040,29040,29040,29040,0,0
2021/10/27,03:26:00,29040,29040,29040,29040,0,0
2021/10/27,03:27:00,29040,29040,29040,29040,0,0
2021/10/27,03:28:00,29030,29030,29030,29030,2,0
2021/10/27,03:29:00,29030,29030,29020,29020,5,0
2021/10/27,03:30:00,29010,29010,29010,29010,25,0
2021/10/27,03:31:00,29010,29010,29010,29010,0,0
2021/10/27,03:32:00,29010,29010,29010,29010,0,0
2021/10/27,03:33:00,29030,29030,29030,29030,2,0
2021/10/27,03:34:00,29030,29030,29030,29030,9,0
2021/10/27,03:35:00,29030,29030,29030,29030,12,0
2021/10/27,03:36:00,29030,29030,29030,29030,4,0
2021/10/27,03:37:00,29030,29030,29030,29030,0,0
2021/10/27,03:38:00,29030,29030,29030,29030,0,0
2021/10/27,03:39:00,29020,29020,29010,29010,4,0
2021/10/27,03:40:00,29010,29010,29010,29010,1,0
2021/10/27,03:41:00,29000,29000,29000,29000,5,0
2021/10/27,03:42:00,29000,29000,29000,29000,2,0
2021/10/27,03:43:00,29000,29000,28990,28990,12,0
2021/10/27,03:44:00,28990,28990,28990,28990,0,0
2021/10/27,03:45:00,28990,28990,28990,28990,1,0
2021/10/27,03:46:00,28990,28990,28990,28990,0,0
2021/10/27,03:47:00,28990,28990,28990,28990,0,0
2021/10/27,03:48:00,29000,29000,29000,29000,3,0
2021/10/27,03:49:00,29000,29000,29000,29000,2,0
2021/10/27,03:50:00,29000,29000,29000,29000,6,0
2021/10/27,03:51:00,29000,29000,29000,29000,2,0
2021/10/27,03:52:00,29000,29000,29000,29000,16,0
2021/10/27,03:53:00,29000,29000,29000,29000,4,0
2021/10/27,03:54:00,29000,29000,29000,29000,0,0
2021/10/27,03:55:00,29000,29000,29000,29000,8,0
2021/10/27,03:56:00,29000,29010,29000,29010,19,0
2021/10/27,03:57:00,29010,29010,29010,29010,18,0
2021/10/27,03:58:00,29010,29010,29010,29010,4,0
2021/10/27,03:59:00,29010,29010,29010,29010,0,0
2021/10/27,04:00:00,29020,29020,29020,29020,4,0
2021/10/27,04:01:00,29030,29030,29030,29030,2,0
2021/10/27,04:02:00,29030,29030,29030,29030,0,0
2021/10/27,04:03:00,29020,29020,29020,29020,7,0
2021/10/27,04:04:00,29020,29020,29020,29020,1,0
2021/10/27,04:05:00,29030,29030,29030,29030,13,0
2021/10/27,04:06:00,29030,29030,29030,29030,1,0
2021/10/27,04:07:00,29030,29030,29030,29030,1,0
2021/10/27,04:08:00,29030,29030,29030,29030,0,0
2021/10/27,04:09:00,29030,29030,29030,29030,11,0
2021/10/27,04:10:00,29040,29040,29040,29040,2,0
2021/10/27,04:11:00,29040,29040,29040,29040,0,0
2021/10/27,04:12:00,29030,29030,29030,29030,24,0
2021/10/27,04:13:00,29020,29020,29020,29020,14,0
2021/10/27,04:14:00,29020,29020,29020,29020,0,0
2021/10/27,04:15:00,29020,29020,29020,29020,0,0
2021/10/27,04:16:00,29020,29020,29020,29020,0,0
2021/10/27,04:17:00,29020,29020,29020,29020,0,0
2021/10/27,04:18:00,29030,29030,29030,29030,2,0
2021/10/27,04:19:00,29030,29030,29030,29030,1,0
2021/10/27,04:20:00,29030,29030,29030,29030,0,0
2021/10/27,04:21:00,29030,29030,29030,29030,0,0
2021/10/27,04:22:00,29010,29010,29010,29010,9,0
2021/10/27,04:23:00,29010,29010,29010,29010,24,0
2021/10/27,04:24:00,29010,29010,29010,29010,10,0
2021/10/27,04:25:00,29020,29020,29020,29020,5,0
2021/10/27,04:26:00,29020,29020,29020,29020,0,0
2021/10/27,04:27:00,29020,29020,29020,29020,2,0
2021/10/27,04:28:00,29020,29020,29010,29010,2,0
2021/10/27,04:29:00,29010,29010,29010,29010,2,0
2021/10/27,04:30:00,29010,29010,29000,29000,5,0
2021/10/27,04:31:00,29000,29000,29000,29000,1,0
2021/10/27,04:32:00,29010,29010,29010,29010,6,0
2021/10/27,04:33:00,29010,29010,29010,29010,0,0
2021/10/27,04:34:00,29010,29010,29010,29010,0,0
2021/10/27,04:35:00,29020,29020,29020,29020,5,0
2021/10/27,04:36:00,29010,29010,29010,29010,4,0
2021/10/27,04:37:00,29020,29020,29020,29020,3,0
2021/10/27,04:38:00,29020,29020,29020,29020,2,0
2021/10/27,04:39:00,29020,29020,29020,29020,0,0
2021/10/27,04:40:00,29010,29010,29010,29010,8,0
2021/10/27,04:41:00,29010,29010,29010,29010,0,0
2021/10/27,04:42:00,29010,29010,29010,29010,23,0
2021/10/27,04:43:00,29010,29010,29010,29010,0,0
2021/10/27,04:44:00,29020,29020,29020,29020,5,0
2021/10/27,04:45:00,29020,29020,29020,29020,1,0
2021/10/27,04:46:00,29020,29020,29020,29020,5,0
2021/10/27,04:47:00,29020,29020,29020,29020,0,0
2021/10/27,04:48:00,29020,29020,29020,29020,0,0
2021/10/27,04:49:00,29030,29030,29030,29030,30,0
2021/10/27,04:50:00,29020,29020,29020,29020,1,0
2021/10/27,04:51:00,29010,29010,29000,29000,35,0
2021/10/27,04:52:00,29000,29000,29000,29000,3,0
2021/10/27,04:53:00,29000,29000,29000,29000,7,0
2021/10/27,04:54:00,29000,29000,29000,29000,8,0
2021/10/27,04:55:00,29000,29000,29000,29000,2,0
2021/10/27,04:56:00,29000,29000,28990,28990,6,0
2021/10/27,04:57:00,28990,28990,28980,28990,21,0
2021/10/27,04:58:00,28990,28990,28990,28990,11,0
2021/10/27,04:59:00,29000,29000,29000,29000,13,0
2021/10/27,05:00:00,28990,29000,28980,28980,24,0
2021/10/27,05:01:00,28980,28980,28980,28980,0,0
2021/10/27,05:02:00,28970,28970,28970,28970,4,0
2021/10/27,05:03:00,28970,28970,28970,28970,14,0
2021/10/27,05:04:00,28970,28970,28970,28970,7,0
2021/10/27,05:05:00,28970,28970,28970,28970,11,0
2021/10/27,05:06:00,28970,28970,28970,28970,0,0
2021/10/27,05:07:00,28970,28970,28970,28970,2,0
2021/10/27,05:08:00,28970,28970,28970,28970,0,0
2021/10/27,05:09:00,28970,28970,28970,28970,0,0
2021/10/27,05:10:00,28970,28970,28970,28970,10,0
2021/10/27,05:11:00,28970,28970,28970,28970,17,0
2021/10/27,05:12:00,28970,28970,28970,28970,0,0
2021/10/27,05:13:00,28970,28980,28970,28970,14,0
2021/10/27,05:14:00,28970,28970,28970,28970,0,0
2021/10/27,05:15:00,28970,28970,28970,28970,3,0
2021/10/27,05:16:00,28970,28980,28970,28970,11,0
2021/10/27,05:17:00,28970,28970,28970,28970,0,0
2021/10/27,05:18:00,28970,28970,28970,28970,0,0
2021/10/27,05:19:00,28980,28980,28980,28980,2,0
2021/10/27,05:20:00,28980,28980,28980,28980,1,0
2021/10/27,05:21:00,28990,28990,28990,28990,1,0
2021/10/27,05:22:00,28990,28990,28990,28990,0,0
2021/10/27,05:23:00,28990,28990,28990,28990,0,0
2021/10/27,05:24:00,28990,28990,28980,28980,2,0
2021/10/27,05:25:00,28990,28990,28990,28990,2,0
2021/10/27,05:26:00,28990,28990,28990,28990,2,0
2021/10/27,05:27:00,28990,28990,28990,28990,0,0
2021/10/27,05:28:00,28980,28980,28980,28980,2,0
2021/10/27,05:29:00,28980,28980,28980,28980,1,0
2021/10/27,05:30:00,28980,28980,28980,28980,0,0
2021/10/27,05:31:00,28980,28980,28980,28980,0,0
2021/10/27,05:32:00,28980,28980,28980,28980,0,0
2021/10/27,05:33:00,28980,28980,28980,28980,0,0
2021/10/27,05:34:00,28980,28980,28980,28980,0,0
2021/10/27,05:35:00,28980,28980,28980,28980,0,0
2021/10/27,05:36:00,28980,28980,28980,28980,0,0
2021/10/27,05:37:00,28980,28980,28980,28980,0,0
2021/10/27,05:38:00,28980,28980,28980,28980,0,0
2021/10/27,05:39:00,28980,28980,28980,28980,0,0
2021/10/27,05:40:00,28980,28980,28980,28980,0,0
2021/10/27,05:41:00,28960,28960,28960,28960,15,0
2021/10/27,05:42:00,28960,28960,28960,28960,0,0
2021/10/27,05:43:00,28960,28960,28960,28960,0,0
2021/10/27,05:44:00,28960,28960,28960,28960,0,0
2021/10/27,05:45:00,28960,28960,28960,28960,0,0
2021/10/27,05:46:00,28970,28970,28970,28970,11,0
2021/10/27,05:47:00,28970,28970,28970,28970,0,0
2021/10/27,05:48:00,28970,28970,28970,28970,0,0
2021/10/27,05:49:00,28980,28980,28980,28980,13,0
2021/10/27,05:50:00,28990,28990,28980,28980,7,0
2021/10/27,05:51:00,28980,28980,28980,28980,0,0
2021/10/27,05:52:00,28980,28980,28980,28980,0,0
2021/10/27,05:53:00,28980,28980,28980,28980,0,0
2021/10/27,05:54:00,28980,28980,28980,28980,5,0
2021/10/27,05:55:00,28980,28990,28980,28980,10,0
2021/10/27,05:56:00,28980,28980,28980,28980,0,0
2021/10/27,05:57:00,28980,28980,28980,28980,0,0
2021/10/27,05:58:00,28980,28980,28980,28980,0,0
2021/10/27,05:59:00,28980,28980,28980,28980,0,0
2021/10/27,06:00:00,28980,28980,28950,28950,48,0
2021/10/27,08:46:00,28990,29010,28980,29010,423,0
2021/10/27,08:47:00,29020,29030,29010,29020,105,0
2021/10/27,08:48:00,29020,29060,29020,29060,98,0
2021/10/27,08:49:00,29060,29070,29050,29070,100,0
2021/10/27,08:50:00,29070,29090,29070,29080,134,0
2021/10/27,08:51:00,29080,29080,29070,29070,89,0
2021/10/27,08:52:00,29060,29060,29050,29050,71,0
2021/10/27,08:53:00,29050,29050,29050,29050,11,0
2021/10/27,08:54:00,29050,29050,29050,29050,0,0
2021/10/27,08:55:00,29050,29050,29040,29040,21,0
2021/10/27,08:56:00,29040,29040,29030,29040,50,0
2021/10/27,08:57:00,29040,29040,29030,29040,29,0
2021/10/27,08:58:00,29050,29060,29050,29060,39,0
2021/10/27,08:59:00,29060,29060,29050,29050,53,0
2021/10/27,09:00:00,29040,29040,29040,29040,36,0
2021/10/27,09:01:00,29050,29060,29040,29040,202,0
2021/10/27,09:02:00,29040,29040,29000,29020,379,0
2021/10/27,09:03:00,29020,29020,28990,29010,217,0
2021/10/27,09:04:00,29010,29090,29010,29090,208,0
2021/10/27,09:05:00,29100,29130,29080,29120,412,0
2021/10/27,09:06:00,29130,29140,29100,29120,476,0
2021/10/27,09:07:00,29110,29120,29070,29110,327,0
2021/10/27,09:08:00,29100,29100,29070,29080,172,0
2021/10/27,09:09:00,29070,29090,29060,29080,249,0
2021/10/27,09:10:00,29070,29070,29050,29050,306,0
2021/10/27,09:11:00,29050,29060,29050,29060,78,0
2021/10/27,09:12:00,29060,29070,29060,29060,55,0
2021/10/27,09:13:00,29050,29050,29030,29050,198,0
2021/10/27,09:14:00,29040,29040,29030,29040,152,0
2021/10/27,09:15:00,29030,29040,29030,29030,218,0
2021/10/27,09:16:00,29030,29070,29030,29070,157,0
2021/10/27,09:17:00,29070,29070,29060,29060,132,0
2021/10/27,09:18:00,29060,29080,29060,29060,145,0
2021/10/27,09:19:00,29050,29050,29010,29010,78,0
2021/10/27,09:20:00,29010,29010,29000,29010,163,0
2021/10/27,09:21:00,29000,29000,28980,28990,139,0
2021/10/27,09:22:00,28990,29000,28990,29000,104,0
2021/10/27,09:23:00,28990,29000,28990,29000,91,0
2021/10/27,09:24:00,29000,29000,28990,28990,54,0
2021/10/27,09:25:00,28990,29000,28980,29000,73,0
2021/10/27,09:26:00,29000,29000,28980,28990,80,0
2021/10/27,09:27:00,28990,28990,28980,28990,113,0
2021/10/27,09:28:00,28990,29000,28990,29000,83,0
2021/10/27,09:29:00,29000,29000,28990,29000,106,0
2021/10/27,09:30:00,29000,29020,29000,29020,108,0
2021/10/27,09:31:00,29020,29030,29010,29030,71,0
2021/10/27,09:32:00,29040,29040,29020,29020,122,0
2021/10/27,09:33:00,29010,29010,29000,29010,102,0
2021/10/27,09:34:00,29010,29010,29000,29010,82,0
2021/10/27,09:35:00,29000,29000,28980,28990,168,0
2021/10/27,09:36:00,28990,28990,28980,28980,48,0
2021/10/27,09:37:00,28970,28970,28960,28970,267,0
2021/10/27,09:38:00,28970,28990,28970,28980,63,0
2021/10/27,09:39:00,28980,28990,28980,28990,55,0
2021/10/27,09:40:00,28990,28990,28990,28990,50,0
2021/10/27,09:41:00,28990,29000,28990,28990,22,0
2021/10/27,09:42:00,28990,28990,28990,28990,22,0
2021/10/27,09:43:00,28990,29000,28990,29000,141,0
2021/10/27,09:44:00,29000,29000,28990,28990,34,0
2021/10/27,09:45:00,28990,28990,28990,28990,59,0
2021/10/27,09:46:00,28980,29000,28980,29000,110,0
2021/10/27,09:47:00,29000,29000,28990,28990,8,0
2021/10/27,09:48:00,28990,29000,28990,28990,68,0
2021/10/27,09:49:00,29000,29010,29000,29010,20,0
2021/10/27,09:50:00,29000,29000,29000,29000,76,0
2021/10/27,09:51:00,29000,29000,29000,29000,17,0
2021/10/27,09:52:00,29000,29000,28960,28960,48,0
2021/10/27,09:53:00,28970,28980,28970,28980,160,0
2021/10/27,09:54:00,28980,28980,28980,28980,37,0
2021/10/27,09:55:00,28980,28980,28960,28960,36,0
2021/10/27,09:56:00,28970,28980,28970,28980,59,0
2021/10/27,09:57:00,28970,28970,28940,28950,209,0
2021/10/27,09:58:00,28950,28950,28930,28950,262,0
2021/10/27,09:59:00,28950,28950,28940,28950,39,0
2021/10/27,10:00:00,28940,28940,28930,28940,100,0
2021/10/27,10:01:00,28940,28940,28930,28930,115,0
2021/10/27,10:02:00,28930,28930,28900,28920,311,0
2021/10/27,10:03:00,28930,28930,28930,28930,57,0
2021/10/27,10:04:00,28940,28960,28940,28960,54,0
2021/10/27,10:05:00,28950,28960,28950,28960,89,0
2021/10/27,10:06:00,28960,28960,28950,28960,28,0
2021/10/27,10:07:00,28960,28960,28960,28960,49,0
2021/10/27,10:08:00,28960,28960,28950,28960,41,0
2021/10/27,10:09:00,28960,28970,28950,28950,57,0
2021/10/27,10:10:00,28940,28960,28940,28960,43,0
2021/10/27,10:11:00,28950,28950,28950,28950,20,0
2021/10/27,10:12:00,28950,28950,28940,28940,40,0
2021/10/27,10:13:00,28940,28940,28940,28940,29,0
2021/10/27,10:14:00,28940,28940,28940,28940,19,0
2021/10/27,10:15:00,28940,28940,28940,28940,1,0
2021/10/27,10:16:00,28940,28940,28930,28930,83,0
2021/10/27,10:17:00,28930,28930,28930,28930,85,0
2021/10/27,10:18:00,28930,28930,28920,28920,149,0
2021/10/27,10:19:00,28930,28940,28930,28930,42,0
2021/10/27,10:20:00,28940,28940,28930,28930,60,0
2021/10/27,10:21:00,28930,28930,28930,28930,34,0
2021/10/27,10:22:00,28930,28930,28930,28930,82,0
2021/10/27,10:23:00,28940,28950,28940,28950,61,0
2021/10/27,10:24:00,28950,28950,28940,28950,30,0
2021/10/27,10:25:00,28940,28940,28940,28940,49,0
2021/10/27,10:26:00,28940,28950,28940,28940,41,0
2021/10/27,10:27:00,28940,28950,28940,28950,26,0
2021/10/27,10:28:00,28960,28960,28960,28960,19,0
2021/10/27,10:29:00,28950,28950,28940,28940,84,0
2021/10/27,10:30:00,28950,28950,28950,28950,30,0
2021/10/27,10:31:00,28940,28940,28930,28930,77,0
2021/10/27,10:32:00,28930,28940,28930,28930,51,0
2021/10/27,10:33:00,28930,28930,28930,28930,33,0
2021/10/27,10:34:00,28920,28920,28910,28920,110,0
2021/10/27,10:35:00,28920,28930,28920,28930,37,0
2021/10/27,10:36:00,28930,28930,28920,28920,44,0
2021/10/27,10:37:00,28920,28920,28920,28920,32,0
2021/10/27,10:38:00,28920,28920,28910,28920,41,0
2021/10/27,10:39:00,28910,28920,28910,28920,52,0
2021/10/27,10:40:00,28920,28920,28910,28920,25,0
2021/10/27,10:41:00,28920,28930,28920,28930,58,0
2021/10/27,10:42:00,28940,28940,28930,28940,92,0
2021/10/27,10:43:00,28940,28940,28940,28940,26,0
2021/10/27,10:44:00,28940,28940,28930,28930,70,0
2021/10/27,10:45:00,28930,28930,28910,28910,92,0
2021/10/27,10:46:00,28900,28900,28890,28890,207,0
2021/10/27,10:47:00,28890,28890,28870,28870,216,0
2021/10/27,10:48:00,28870,28880,28870,28870,66,0
2021/10/27,10:49:00,28880,28880,28880,28880,40,0
2021/10/27,10:50:00,28890,28890,28880,28880,51,0
2021/10/27,10:51:00,28880,28880,28870,28880,24,0
2021/10/27,10:52:00,28870,28880,28870,28870,65,0
2021/10/27,10:53:00,28870,28880,28870,28880,91,0
2021/10/27,10:54:00,28880,28880,28870,28880,28,0
2021/10/27,10:55:00,28870,28870,28860,28870,67,0
2021/10/27,10:56:00,28880,28880,28870,28870,32,0
2021/10/27,10:57:00,28870,28880,28870,28870,14,0
2021/10/27,10:58:00,28870,28890,28870,28890,64,0
2021/10/27,10:59:00,28890,28890,28880,28890,47,0
2021/10/27,11:00:00,28890,28890,28870,28880,31,0
2021/10/27,11:01:00,28880,28890,28880,28890,83,0
2021/10/27,11:02:00,28900,28910,28900,28910,80,0
2021/10/27,11:03:00,28900,28910,28900,28910,56,0
2021/10/27,11:04:00,28910,28930,28910,28920,24,0
2021/10/27,11:05:00,28920,28930,28910,28930,49,0
2021/10/27,11:06:00,28930,28940,28920,28920,151,0
2021/10/27,11:07:00,28920,28930,28920,28930,52,0
2021/10/27,11:08:00,28930,28930,28930,28930,0,0
2021/10/27,11:09:00,28930,28930,28930,28930,0,0
2021/10/27,11:10:00,28920,28930,28920,28930,61,0
2021/10/27,11:11:00,28930,28930,28920,28930,64,0
2021/10/27,11:12:00,28930,28930,28930,28930,1,0
2021/10/27,11:13:00,28940,28940,28940,28940,53,0
2021/10/27,11:14:00,28950,28970,28950,28960,211,0
2021/10/27,11:15:00,28960,28960,28960,28960,32,0
2021/10/27,11:16:00,28970,28970,28960,28960,104,0
2021/10/27,11:17:00,28960,28960,28940,28950,38,0
2021/10/27,11:18:00,28950,28950,28940,28940,27,0
2021/10/27,11:19:00,28940,28940,28940,28940,29,0
2021/10/27,11:20:00,28940,28940,28940,28940,15,0
2021/10/27,11:21:00,28940,28940,28940,28940,45,0
2021/10/27,11:22:00,28930,28930,28930,28930,1,0
2021/10/27,11:23:00,28940,28950,28940,28940,82,0
2021/10/27,11:24:00,28940,28940,28940,28940,22,0
2021/10/27,11:25:00,28940,28940,28940,28940,29,0
2021/10/27,11:26:00,28940,28940,28940,28940,1,0
2021/10/27,11:27:00,28950,28950,28950,28950,1,0
2021/10/27,11:28:00,28950,28960,28950,28950,78,0
2021/10/27,11:29:00,28950,28950,28950,28950,33,0
2021/10/27,11:30:00,28940,28940,28940,28940,88,0
2021/10/27,11:31:00,28940,28940,28930,28930,102,0
2021/10/27,11:32:00,28930,28930,28930,28930,4,0
2021/10/27,11:33:00,28930,28930,28930,28930,25,0
2021/10/27,11:34:00,28920,28920,28910,28920,56,0
2021/10/27,11:35:00,28920,28920,28920,28920,44,0
2021/10/27,11:36:00,28920,28930,28920,28930,33,0
2021/10/27,11:37:00,28930,28930,28920,28920,43,0
2021/10/27,11:38:00,28920,28920,28920,28920,17,0
2021/10/27,11:39:00,28920,28920,28920,28920,27,0
2021/10/27,11:40:00,28920,28920,28920,28920,0,0
2021/10/27,11:41:00,28920,28920,28920,28920,0,0
2021/10/27,11:42:00,28920,28920,28920,28920,29,0
2021/10/27,11:43:00,28920,28920,28920,28920,17,0
2021/10/27,11:44:00,28920,28920,28920,28920,26,0
2021/10/27,11:45:00,28920,28920,28920,28920,10,0
2021/10/27,11:46:00,28920,28920,28920,28920,8,0
2021/10/27,11:47:00,28920,28920,28920,28920,0,0
2021/10/27,11:48:00,28920,28920,28920,28920,10,0
2021/10/27,11:49:00,28920,28920,28920,28920,0,0
2021/10/27,11:50:00,28930,28930,28930,28930,2,0
2021/10/27,11:51:00,28930,28930,28930,28930,30,0
2021/10/27,11:52:00,28940,28940,28940,28940,1,0
2021/10/27,11:53:00,28940,28940,28940,28940,0,0
2021/10/27,11:54:00,28940,28940,28940,28940,2,0
2021/10/27,11:55:00,28930,28930,28930,28930,31,0
2021/10/27,11:56:00,28930,28930,28930,28930,15,0
2021/10/27,11:57:00,28930,28940,28930,28940,32,0
2021/10/27,11:58:00,28940,28940,28940,28940,0,0
2021/10/27,11:59:00,28940,28940,28940,28940,11,0
2021/10/27,12:00:00,28950,28950,28950,28950,91,0
2021/10/27,12:01:00,28950,28950,28950,28950,47,0
2021/10/27,12:02:00,28950,28950,28950,28950,7,0
2021/10/27,12:03:00,28950,28950,28950,28950,11,0
2021/10/27,12:04:00,28950,28950,28950,28950,16,0
2021/10/27,12:05:00,28950,28950,28950,28950,0,0
2021/10/27,12:06:00,28950,28950,28950,28950,1,0
2021/10/27,12:07:00,28950,28950,28950,28950,1,0
2021/10/27,12:08:00,28950,28950,28950,28950,8,0
2021/10/27,12:09:00,28960,28960,28960,28960,49,0
2021/10/27,12:10:00,28960,28960,28960,28960,20,0
2021/10/27,12:11:00,28960,28960,28960,28960,8,0
2021/10/27,12:12:00,28960,28960,28960,28960,0,0
2021/10/27,12:13:00,28960,28960,28960,28960,17,0
2021/10/27,12:14:00,28960,28960,28960,28960,18,0
2021/10/27,12:15:00,28960,28960,28960,28960,2,0
2021/10/27,12:16:00,28960,28960,28960,28960,7,0
2021/10/27,12:17:00,28960,28960,28960,28960,24,0
2021/10/27,12:18:00,28960,28960,28950,28950,8,0
2021/10/27,12:19:00,28950,28950,28950,28950,4,0
2021/10/27,12:20:00,28950,28950,28950,28950,20,0
2021/10/27,12:21:00,28950,28950,28950,28950,15,0
2021/10/27,12:22:00,28950,28950,28950,28950,20,0
2021/10/27,12:23:00,28950,28950,28950,28950,0,0
2021/10/27,12:24:00,28940,28940,28940,28940,7,0
2021/10/27,12:25:00,28940,28940,28940,28940,26,0
2021/10/27,12:26:00,28940,28940,28940,28940,0,0
2021/10/27,12:27:00,28940,28940,28940,28940,0,0
2021/10/27,12:28:00,28940,28950,28940,28950,39,0
2021/10/27,12:29:00,28950,28950,28950,28950,1,0
2021/10/27,12:30:00,28940,28940,28940,28940,7,0
2021/10/27,12:31:00,28940,28940,28940,28940,99,0
2021/10/27,12:32:00,28930,28940,28930,28940,15,0
2021/10/27,12:33:00,28940,28940,28940,28940,20,0
2021/10/27,12:34:00,28940,28940,28940,28940,27,0
2021/10/27,12:35:00,28940,28940,28940,28940,18,0
2021/10/27,12:36:00,28940,28940,28940,28940,19,0
2021/10/27,12:37:00,28930,28930,28930,28930,37,0
2021/10/27,12:38:00,28930,28930,28930,28930,54,0
2021/10/27,12:39:00,28930,28930,28920,28920,7,0
2021/10/27,12:40:00,28920,28920,28920,28920,23,0
2021/10/27,12:41:00,28920,28930,28920,28930,14,0
2021/10/27,12:42:00,28930,28930,28930,28930,3,0
2021/10/27,12:43:00,28930,28940,28930,28940,4,0
2021/10/27,12:44:00,28930,28930,28920,28920,29,0
2021/10/27,12:45:00,28920,28930,28920,28930,42,0
2021/10/27,12:46:00,28920,28930,28920,28920,3,0
2021/10/27,12:47:00,28920,28920,28920,28920,3,0
2021/10/27,12:48:00,28920,28920,28910,28910,41,0
2021/10/27,12:49:00,28910,28920,28910,28920,22,0
2021/10/27,12:50:00,28920,28920,28910,28910,8,0
2021/10/27,12:51:00,28920,28920,28910,28910,24,0
2021/10/27,12:52:00,28910,28910,28910,28910,2,0
2021/10/27,12:53:00,28910,28920,28910,28920,30,0
2021/10/27,12:54:00,28920,28920,28920,28920,14,0
2021/10/27,12:55:00,28920,28920,28920,28920,2,0
2021/10/27,12:56:00,28920,28920,28920,28920,2,0
2021/10/27,12:57:00,28920,28920,28920,28920,2,0
2021/10/27,12:58:00,28930,28940,28920,28930,54,0
2021/10/27,12:59:00,28930,28940,28920,28930,55,0
2021/10/27,13:00:00,28930,28930,28920,28920,8,0
2021/10/27,13:01:00,28930,28930,28930,28930,20,0
2021/10/27,13:02:00,28930,28930,28920,28930,30,0
2021/10/27,13:03:00,28920,28930,28920,28930,14,0
2021/10/27,13:04:00,28930,28930,28930,28930,19,0
2021/10/27,13:05:00,28930,28940,28930,28940,3,0
2021/10/27,13:06:00,28930,28930,28930,28930,1,0
2021/10/27,13:07:00,28930,28930,28930,28930,12,0
2021/10/27,13:08:00,28930,28930,28930,28930,1,0
2021/10/27,13:09:00,28930,28930,28930,28930,0,0
2021/10/27,13:10:00,28940,28940,28940,28940,1,0
2021/10/27,13:11:00,28930,28930,28930,28930,1,0
2021/10/27,13:12:00,28940,28940,28940,28940,56,0
2021/10/27,13:13:00,28940,28940,28940,28940,10,0
2021/10/27,13:14:00,28940,28950,28940,28950,35,0
2021/10/27,13:15:00,28950,28950,28950,28950,0,0
2021/10/27,13:16:00,28950,28950,28950,28950,3,0
2021/10/27,13:17:00,28940,28940,28940,28940,1,0
2021/10/27,13:18:00,28940,28940,28940,28940,0,0
2021/10/27,13:19:00,28940,28940,28940,28940,0,0
2021/10/27,13:20:00,28940,28940,28940,28940,0,0
2021/10/27,13:21:00,28940,28940,28940,28940,1,0
2021/10/27,13:22:00,28940,28940,28940,28940,2,0
2021/10/27,13:23:00,28940,28940,28940,28940,0,0
2021/10/27,13:24:00,28950,28950,28940,28940,39,0
2021/10/27,13:25:00,28930,28930,28930,28930,2,0
2021/10/27,13:26:00,28930,28930,28930,28930,1,0
2021/10/27,13:27:00,28930,28930,28930,28930,0,0
2021/10/27,13:28:00,28930,28930,28930,28930,1,0
2021/10/27,13:29:00,28940,28940,28940,28940,65,0
2021/10/27,13:30:00,28940,28940,28940,28940,29,0
2021/10/27,13:31:00,28940,28940,28940,28940,0,0
2021/10/27,13:32:00,28950,28950,28950,28950,106,0
2021/10/27,13:33:00,28950,28950,28950,28950,0,0
2021/10/27,13:34:00,28950,28950,28950,28950,37,0
2021/10/27,13:35:00,28950,28950,28950,28950,36,0
2021/10/27,13:36:00,28950,28950,28950,28950,30,0
2021/10/27,13:37:00,28950,28950,28950,28950,2,0
2021/10/27,13:38:00,28960,28960,28960,28960,1,0
2021/10/27,13:39:00,28960,28960,28960,28960,0,0
2021/10/27,13:40:00,28960,28960,28960,28960,10,0
2021/10/27,13:41:00,28960,28960,28960,28960,100,0
2021/10/27,13:42:00,28960,28960,28960,28960,9,0
2021/10/27,13:43:00,28960,28960,28960,28960,0,0
2021/10/27,13:44:00,28970,28980,28960,28980,201,0
2021/10/27,13:45:00,28980,28990,28980,28990,80,0
2021/10/27,13:46:00,28980,28990,28980,28990,215,0
2021/10/27,13:47:00,28990,29000,28990,29000,199,0
2021/10/27,13:48:00,29000,29000,28990,28990,65,0
2021/10/27,13:49:00,28990,28990,28990,28990,26,0
2021/10/27,13:50:00,28990,28990,28990,28990,2,0
2021/10/27,13:51:00,28990,28990,28980,28980,103,0
2021/10/27,13:52:00,28980,28980,28980,28980,2,0
2021/10/27,13:53:00,28980,28980,28980,28980,0,0
2021/10/27,13:54:00,28980,28980,28980,28980,1,0
2021/10/27,13:55:00,28980,28980,28980,28980,0,0
2021/10/27,13:56:00,28980,28980,28980,28980,1,0
2021/10/27,13:57:00,28980,28980,28980,28980,196,0
2021/10/27,13:58:00,28980,28980,28980,28980,0,0
2021/10/27,13:59:00,28990,29000,28990,29000,39,0
2021/10/27,14:00:00,29000,29000,29000,29000,70,0
2021/10/27,14:01:00,29010,29010,29000,29000,23,0
2021/10/27,14:02:00,28990,28990,28990,28990,64,0
2021/10/27,14:03:00,28990,29000,28990,29000,62,0
2021/10/27,14:04:00,29000,29000,29000,29000,77,0
2021/10/27,14:05:00,29010,29010,29010,29010,221,0
2021/10/27,14:06:00,29010,29010,29000,29000,202,0
2021/10/27,14:07:00,29000,29000,29000,29000,74,0
2021/10/27,14:08:00,29000,29000,29000,29000,79,0
2021/10/27,14:09:00,29000,29000,29000,29000,1,0
2021/10/27,14:10:00,29000,29000,29000,29000,80,0
2021/10/27,14:11:00,29000,29000,29000,29000,96,0
2021/10/27,14:12:00,29000,29000,29000,29000,1,0
2021/10/27,14:13:00,29000,29000,29000,29000,2,0
2021/10/27,14:14:00,29000,29000,29000,29000,0,0
2021/10/27,14:15:00,29010,29040,29010,29040,360,0
2021/10/27,14:16:00,29040,29040,29030,29030,282,0
2021/10/27,14:17:00,29030,29030,29030,29030,0,0
2021/10/27,14:18:00,29030,29030,29030,29030,0,0
2021/10/27,14:19:00,29040,29040,29030,29030,12,0
2021/10/27,14:20:00,29030,29040,29030,29030,301,0
2021/10/27,14:21:00,29030,29040,29030,29030,260,0
2021/10/27,14:22:00,29030,29030,29030,29030,2,0
2021/10/27,14:23:00,29040,29040,29030,29030,202,0
2021/10/27,14:24:00,29030,29030,29030,29030,22,0
2021/10/27,14:25:00,29030,29030,29030,29030,136,0
2021/10/27,14:26:00,29030,29030,29030,29030,9,0
2021/10/27,14:27:00,29030,29030,29030,29030,0,0
2021/10/27,14:28:00,29040,29050,29040,29050,471,0
2021/10/27,14:29:00,29050,29050,29050,29050,169,0
2021/10/27,14:30:00,29050,29050,29050,29050,5,0
2021/10/27,14:31:00,29050,29050,29050,29050,177,0
2021/10/27,14:32:00,29060,29060,29060,29060,1,0
2021/10/27,14:33:00,29060,29070,29060,29060,81,0
2021/10/27,14:34:00,29060,29060,29060,29060,67,0
2021/10/27,14:35:00,29060,29060,29060,29060,1,0
2021/10/27,14:36:00,29050,29050,29050,29050,8,0
2021/10/27,14:37:00,29050,29050,29050,29050,0,0
2021/10/27,14:38:00,29050,29050,29040,29040,98,0
2021/10/27,14:39:00,29040,29040,29030,29040,34,0
2021/10/27,14:40:00,29040,29050,29040,29050,40,0
2021/10/27,14:41:00,29050,29050,29040,29040,54,0
2021/10/27,14:42:00,29050,29050,29050,29050,41,0
2021/10/27,14:43:00,29050,29050,29050,29050,15,0
2021/10/27,14:44:00,29050,29050,29050,29050,26,0
2021/10/27,14:45:00,29050,29050,29050,29050,28,0
2021/10/27,14:46:00,29050,29050,29050,29050,29,0
2021/10/27,14:47:00,29050,29050,29050,29050,3,0
2021/10/27,14:48:00,29060,29060,29060,29060,1,0
2021/10/27,14:49:00,29060,29060,29060,29060,14,0
2021/10/27,14:50:00,29060,29060,29060,29060,2,0
2021/10/27,14:51:00,29050,29070,29050,29070,113,0
2021/10/27,14:52:00,29070,29070,29060,29070,9,0
2021/10/27,14:53:00,29070,29070,29060,29070,49,0
2021/10/27,14:54:00,29070,29070,29070,29070,37,0
2021/10/27,14:55:00,29070,29080,29070,29080,7,0
2021/10/27,14:56:00,29070,29080,29070,29080,66,0
2021/10/27,14:57:00,29080,29080,29070,29080,6,0
2021/10/27,14:58:00,29070,29070,29060,29070,41,0
2021/10/27,14:59:00,29070,29070,29060,29070,87,0
2021/10/27,15:00:00,29060,29080,29060,29080,249,0
2021/10/27,15:01:00,29080,29090,29060,29080,429,0
2021/10/27,15:02:00,29070,29070,29050,29060,257,0
2021/10/27,15:03:00,29050,29050,29030,29030,307,0
2021/10/27,15:04:00,29030,29040,29030,29040,141,0
2021/10/27,15:05:00,29040,29040,29040,29040,51,0
2021/10/27,15:06:00,29040,29040,29030,29030,6,0
2021/10/27,15:07:00,29030,29040,29030,29030,121,0
2021/10/27,15:08:00,29030,29030,29020,29030,71,0
2021/10/27,15:09:00,29030,29040,29020,29020,55,0
2021/10/27,15:10:00,29020,29030,29010,29020,57,0
2021/10/27,15:11:00,29020,29020,29020,29020,0,0
2021/10/27,15:12:00,29020,29020,29020,29020,0,0
2021/10/27,15:13:00,29020,29020,29020,29020,0,0
2021/10/27,15:14:00,29020,29020,29020,29020,0,0
2021/10/27,15:15:00,29020,29020,29000,29000,865,0
2021/10/27,16:31:00,29010,29010,29000,29010,113,0
2021/10/27,16:32:00,29010,29010,29010,29010,1,0
2021/10/27,16:33:00,29010,29010,29010,29010,8,0
2021/10/27,16:34:00,29020,29020,29010,29020,29,0
2021/10/27,16:35:00,29020,29020,29020,29020,0,0
2021/10/27,16:36:00,29010,29010,29010,29010,3,0
2021/10/27,16:37:00,29020,29020,29020,29020,3,0
2021/10/27,16:38:00,29020,29020,29010,29010,5,0
2021/10/27,16:39:00,29020,29020,29010,29010,8,0
2021/10/27,16:40:00,29000,29000,28990,28990,62,0
2021/10/27,16:41:00,29000,29000,29000,29000,22,0
2021/10/27,16:42:00,29000,29000,29000,29000,0,0
2021/10/27,16:43:00,28990,28990,28990,28990,27,0
2021/10/27,16:44:00,28990,28990,28990,28990,24,0
2021/10/27,16:45:00,28990,28990,28990,28990,22,0
2021/10/27,16:46:00,28990,28990,28990,28990,11,0
2021/10/27,16:47:00,28980,28990,28980,28990,82,0
2021/10/27,16:48:00,28990,28990,28980,28990,29,0
2021/10/27,16:49:00,28980,28980,28980,28980,13,0
2021/10/27,16:50:00,28980,28980,28980,28980,17,0
2021/10/27,16:51:00,28980,28980,28980,28980,25,0
2021/10/27,16:52:00,28980,28980,28980,28980,7,0
2021/10/27,16:53:00,28980,28980,28980,28980,2,0
2021/10/27,16:54:00,28990,28990,28990,28990,29,0
2021/10/27,16:55:00,28990,28990,28990,28990,9,0
2021/10/27,16:56:00,28990,28990,28990,28990,27,0
2021/10/27,16:57:00,28980,28980,28980,28980,13,0
2021/10/27,16:58:00,28980,28980,28980,28980,6,0
2021/10/27,16:59:00,28980,28980,28980,28980,6,0
2021/10/27,17:00:00,28980,28980,28980,28980,17,0
2021/10/27,17:01:00,28990,28990,28990,28990,6,0
2021/10/27,17:02:00,28990,28990,28990,28990,20,0
2021/10/27,17:03:00,28990,28990,28990,28990,0,0
2021/10/27,17:04:00,28990,28990,28990,28990,15,0
2021/10/27,17:05:00,28990,28990,28990,28990,13,0
2021/10/27,17:06:00,28990,29000,28990,29000,8,0
2021/10/27,17:07:00,28990,29000,28990,29000,32,0
2021/10/27,17:08:00,29000,29000,29000,29000,6,0
2021/10/27,17:09:00,29000,29000,29000,29000,6,0
2021/10/27,17:10:00,29000,29000,29000,29000,14,0
2021/10/27,17:11:00,28990,28990,28990,28990,15,0
2021/10/27,17:12:00,28990,28990,28980,28980,22,0
2021/10/27,17:13:00,28990,28990,28990,28990,27,0
2021/10/27,17:14:00,28980,28980,28980,28980,41,0
2021/10/27,17:15:00,28980,28980,28980,28980,4,0
2021/10/27,17:16:00,28980,28980,28980,28980,6,0
2021/10/27,17:17:00,28980,28980,28980,28980,3,0
2021/10/27,17:18:00,28970,28970,28970,28970,18,0
2021/10/27,17:19:00,28960,28960,28950,28960,83,0
2021/10/27,17:20:00,28960,28960,28960,28960,21,0
2021/10/27,17:21:00,28970,28970,28960,28960,13,0
2021/10/27,17:22:00,28960,28960,28960,28960,3,0
2021/10/27,17:23:00,28960,28970,28960,28970,6,0
2021/10/27,17:24:00,28970,28970,28970,28970,15,0
2021/10/27,17:25:00,28980,28980,28980,28980,1,0
2021/10/27,17:26:00,28970,28980,28970,28970,22,0
2021/10/27,17:27:00,28960,28960,28960,28960,54,0
2021/10/27,17:28:00,28960,28960,28960,28960,1,0
2021/10/27,17:29:00,28950,28950,28950,28950,22,0
2021/10/27,17:30:00,28940,28940,28920,28920,326,0
2021/10/27,17:31:00,28920,28920,28910,28910,160,0
2021/10/27,17:32:00,28910,28910,28910,28910,6,0
2021/10/27,17:33:00,28920,28930,28920,28930,14,0
2021/10/27,17:34:00,28930,28940,28930,28940,44,0
2021/10/27,17:35:00,28930,28930,28930,28930,21,0
2021/10/27,17:36:00,28930,28930,28930,28930,0,0
2021/10/27,17:37:00,28940,28940,28940,28940,10,0
2021/10/27,17:38:00,28940,28950,28940,28940,26,0
2021/10/27,17:39:00,28940,28940,28940,28940,2,0
2021/10/27,17:40:00,28940,28940,28940,28940,0,0
2021/10/27,17:41:00,28940,28940,28940,28940,11,0
2021/10/27,17:42:00,28930,28930,28930,28930,18,0
2021/10/27,17:43:00,28930,28930,28930,28930,6,0
2021/10/27,17:44:00,28920,28930,28920,28920,24,0
2021/10/27,17:45:00,28930,28930,28910,28910,116,0
2021/10/27,17:46:00,28910,28920,28910,28920,26,0
2021/10/27,17:47:00,28920,28930,28910,28910,123,0
2021/10/27,17:48:00,28910,28910,28900,28900,28,0
2021/10/27,17:49:00,28900,28910,28900,28900,28,0
2021/10/27,17:50:00,28900,28910,28900,28900,19,0
2021/10/27,17:51:00,28900,28900,28900,28900,11,0
2021/10/27,17:52:00,28900,28900,28890,28890,44,0
2021/10/27,17:53:00,28890,28900,28890,28890,73,0
2021/10/27,17:54:00,28890,28900,28870,28880,339,0
2021/10/27,17:55:00,28880,28880,28880,28880,9,0
2021/10/27,17:56:00,28880,28890,28880,28890,51,0
2021/10/27,17:57:00,28890,28890,28880,28890,44,0
2021/10/27,17:58:00,28890,28890,28870,28880,56,0
2021/10/27,17:59:00,28880,28880,28870,28870,16,0
2021/10/27,18:00:00,28870,28870,28870,28870,31,0
2021/10/27,18:01:00,28870,28870,28830,28830,200,0
2021/10/27,18:02:00,28840,28840,28820,28830,87,0
2021/10/27,18:03:00,28830,28830,28800,28810,282,0
2021/10/27,18:04:00,28810,28840,28810,28830,66,0
2021/10/27,18:05:00,28830,28850,28830,28850,67,0
2021/10/27,18:06:00,28850,28850,28820,28830,66,0
2021/10/27,18:07:00,28830,28830,28820,28820,115,0
2021/10/27,18:08:00,28820,28820,28810,28810,34,0
2021/10/27,18:09:00,28820,28820,28800,28810,48,0
2021/10/27,18:10:00,28800,28800,28790,28790,45,0
2021/10/27,18:11:00,28790,28820,28790,28810,63,0
2021/10/27,18:12:00,28820,28830,28810,28830,51,0
2021/10/27,18:13:00,28830,28830,28810,28820,84,0
2021/10/27,18:14:00,28820,28820,28810,28820,35,0
2021/10/27,18:15:00,28820,28830,28820,28820,50,0
2021/10/27,18:16:00,28820,28830,28820,28830,37,0
2021/10/27,18:17:00,28820,28830,28820,28820,103,0
2021/10/27,18:18:00,28830,28830,28810,28830,45,0
2021/10/27,18:19:00,28830,28830,28820,28830,25,0
2021/10/27,18:20:00,28820,28830,28820,28820,15,0
2021/10/27,18:21:00,28820,28820,28820,28820,15,0
2021/10/27,18:22:00,28820,28820,28810,28810,29,0
2021/10/27,18:23:00,28810,28820,28810,28810,31,0
2021/10/27,18:24:00,28810,28810,28800,28800,22,0
2021/10/27,18:25:00,28800,28800,28800,28800,12,0
2021/10/27,18:26:00,28800,28830,28800,28820,74,0
2021/10/27,18:27:00,28830,28830,28820,28820,33,0
2021/10/27,18:28:00,28820,28820,28810,28810,28,0
2021/10/27,18:29:00,28810,28810,28800,28800,23,0
2021/10/27,18:30:00,28800,28810,28800,28810,24,0
2021/10/27,18:31:00,28810,28820,28810,28820,34,0
2021/10/27,18:32:00,28820,28830,28820,28820,42,0
2021/10/27,18:33:00,28820,28820,28800,28800,43,0
2021/10/27,18:34:00,28800,28800,28790,28790,33,0
2021/10/27,18:35:00,28790,28800,28790,28800,40,0
2021/10/27,18:36:00,28800,28800,28740,28760,625,0
2021/10/27,18:37:00,28760,28780,28750,28780,343,0
2021/10/27,18:38:00,28780,28790,28760,28780,228,0
2021/10/27,18:39:00,28780,28800,28770,28790,111,0
2021/10/27,18:40:00,28790,28820,28790,28810,189,0
2021/10/27,18:41:00,28810,28810,28800,28810,32,0
2021/10/27,18:42:00,28820,28820,28800,28800,44,0
2021/10/27,18:43:00,28800,28810,28800,28810,36,0
2021/10/27,18:44:00,28810,28810,28800,28800,18,0
2021/10/27,18:45:00,28800,28800,28790,28790,26,0
2021/10/27,18:46:00,28790,28790,28780,28780,50,0
2021/10/27,18:47:00,28780,28780,28770,28780,44,0
2021/10/27,18:48:00,28770,28790,28770,28780,24,0
2021/10/27,18:49:00,28780,28780,28770,28770,23,0
2021/10/27,18:50:00,28770,28780,28760,28760,76,0
2021/10/27,18:51:00,28760,28770,28760,28770,76,0
2021/10/27,18:52:00,28770,28770,28760,28760,22,0
2021/10/27,18:53:00,28760,28760,28760,28760,11,0
2021/10/27,18:54:00,28760,28770,28760,28760,25,0
2021/10/27,18:55:00,28760,28770,28750,28750,28,0
2021/10/27,18:56:00,28750,28760,28750,28750,37,0
2021/10/27,18:57:00,28750,28760,28750,28760,37,0
2021/10/27,18:58:00,28760,28770,28760,28760,26,0
2021/10/27,18:59:00,28760,28770,28760,28760,50,0
2021/10/27,19:00:00,28770,28770,28760,28770,19,0
2021/10/27,19:01:00,28770,28780,28770,28770,48,0
2021/10/27,19:02:00,28760,28780,28760,28780,37,0
2021/10/27,19:03:00,28790,28790,28780,28780,88,0
2021/10/27,19:04:00,28780,28790,28780,28780,26,0
2021/10/27,19:05:00,28780,28790,28780,28790,41,0
2021/10/27,19:06:00,28790,28790,28780,28780,19,0
2021/10/27,19:07:00,28780,28790,28780,28790,31,0
2021/10/27,19:08:00,28790,28790,28780,28790,29,0
2021/10/27,19:09:00,28790,28790,28790,28790,9,0
2021/10/27,19:10:00,28790,28790,28780,28790,20,0
2021/10/27,19:11:00,28790,28800,28790,28790,54,0
2021/10/27,19:12:00,28790,28790,28790,28790,26,0
2021/10/27,19:13:00,28790,28790,28790,28790,9,0
2021/10/27,19:14:00,28790,28800,28790,28790,11,0
2021/10/27,19:15:00,28790,28790,28780,28790,23,0
2021/10/27,19:16:00,28790,28800,28790,28800,46,0
2021/10/27,19:17:00,28800,28810,28800,28810,28,0
2021/10/27,19:18:00,28820,28830,28810,28810,76,0
2021/10/27,19:19:00,28810,28810,28800,28800,19,0
2021/10/27,19:20:00,28800,28800,28790,28800,30,0
2021/10/27,19:21:00,28800,28800,28790,28790,23,0
2021/10/27,19:22:00,28790,28790,28790,28790,10,0
2021/10/27,19:23:00,28800,28800,28800,28800,19,0
2021/10/27,19:24:00,28810,28810,28800,28810,62,0
2021/10/27,19:25:00,28810,28810,28800,28800,25,0
2021/10/27,19:26:00,28800,28800,28800,28800,10,0
2021/10/27,19:27:00,28800,28800,28790,28790,25,0
2021/10/27,19:28:00,28790,28800,28790,28800,21,0
2021/10/27,19:29:00,28800,28800,28780,28790,31,0
2021/10/27,19:30:00,28780,28790,28780,28780,49,0
2021/10/27,19:31:00,28790,28790,28780,28780,17,0
2021/10/27,19:32:00,28790,28800,28790,28800,25,0
2021/10/27,19:33:00,28800,28800,28800,28800,10,0
2021/10/27,19:34:00,28800,28800,28790,28800,35,0
2021/10/27,19:35:00,28800,28810,28790,28810,90,0
2021/10/27,19:36:00,28810,28810,28790,28790,32,0
2021/10/27,19:37:00,28800,28800,28790,28790,11,0
2021/10/27,19:38:00,28790,28790,28790,28790,12,0
2021/10/27,19:39:00,28800,28800,28790,28790,23,0
2021/10/27,19:40:00,28790,28800,28790,28800,21,0
2021/10/27,19:41:00,28800,28800,28790,28790,12,0
2021/10/27,19:42:00,28790,28790,28790,28790,38,0
2021/10/27,19:43:00,28790,28790,28780,28790,19,0
2021/10/27,19:44:00,28790,28790,28790,28790,46,0
2021/10/27,19:45:00,28790,28790,28780,28780,19,0
2021/10/27,19:46:00,28780,28780,28770,28780,28,0
2021/10/27,19:47:00,28780,28780,28770,28770,33,0
2021/10/27,19:48:00,28770,28770,28770,28770,14,0
2021/10/27,19:49:00,28760,28760,28760,28760,11,0
2021/10/27,19:50:00,28760,28760,28760,28760,9,0
2021/10/27,19:51:00,28760,28760,28740,28750,27,0
2021/10/27,19:52:00,28750,28760,28740,28740,49,0
2021/10/27,19:53:00,28740,28740,28730,28730,208,0
2021/10/27,19:54:00,28730,28750,28730,28740,49,0
2021/10/27,19:55:00,28740,28740,28730,28740,19,0
2021/10/27,19:56:00,28750,28760,28740,28750,41,0
2021/10/27,19:57:00,28750,28750,28730,28740,50,0
2021/10/27,19:58:00,28730,28740,28730,28740,21,0
2021/10/27,19:59:00,28740,28740,28730,28740,23,0
2021/10/27,20:00:00,28740,28750,28740,28750,33,0
2021/10/27,20:01:00,28750,28770,28750,28770,72,0
2021/10/27,20:02:00,28770,28780,28770,28780,25,0
2021/10/27,20:03:00,28780,28780,28760,28770,44,0
2021/10/27,20:04:00,28760,28780,28760,28780,58,0
2021/10/27,20:05:00,28770,28780,28770,28780,13,0
2021/10/27,20:06:00,28780,28780,28780,28780,16,0
2021/10/27,20:07:00,28780,28780,28770,28780,19,0
2021/10/27,20:08:00,28780,28780,28770,28770,18,0
2021/10/27,20:09:00,28770,28770,28770,28770,11,0
2021/10/27,20:10:00,28770,28770,28760,28770,14,0
2021/10/27,20:11:00,28770,28780,28770,28770,40,0
2021/10/27,20:12:00,28770,28790,28770,28790,29,0
2021/10/27,20:13:00,28790,28790,28780,28790,17,0
2021/10/27,20:14:00,28790,28800,28780,28780,71,0
2021/10/27,20:15:00,28780,28780,28770,28780,29,0
2021/10/27,20:16:00,28780,28780,28770,28770,15,0
2021/10/27,20:17:00,28770,28780,28770,28780,22,0
2021/10/27,20:18:00,28770,28770,28760,28760,55,0
2021/10/27,20:19:00,28770,28770,28760,28760,15,0
2021/10/27,20:20:00,28760,28780,28760,28780,19,0
2021/10/27,20:21:00,28770,28780,28770,28770,26,0
2021/10/27,20:22:00,28770,28770,28770,28770,9,0
2021/10/27,20:23:00,28770,28790,28770,28780,20,0
2021/10/27,20:24:00,28780,28780,28780,28780,10,0
2021/10/27,20:25:00,28780,28790,28780,28780,13,0
2021/10/27,20:26:00,28780,28780,28770,28780,13,0
2021/10/27,20:27:00,28780,28780,28780,28780,13,0
2021/10/27,20:28:00,28780,28780,28780,28780,11,0
2021/10/27,20:29:00,28780,28780,28770,28770,18,0
2021/10/27,20:30:00,28770,28770,28760,28770,27,0
2021/10/27,20:31:00,28770,28770,28770,28770,17,0
2021/10/27,20:32:00,28770,28780,28760,28760,28,0
2021/10/27,20:33:00,28770,28770,28770,28770,29,0
2021/10/27,20:34:00,28770,28770,28760,28770,37,0
2021/10/27,20:35:00,28770,28770,28770,28770,17,0
2021/10/27,20:36:00,28760,28770,28760,28770,10,0
2021/10/27,20:37:00,28760,28770,28760,28770,29,0
2021/10/27,20:38:00,28760,28770,28760,28760,10,0
2021/10/27,20:39:00,28760,28760,28760,28760,9,0
2021/10/27,20:40:00,28760,28760,28760,28760,10,0
2021/10/27,20:41:00,28760,28760,28750,28760,31,0
2021/10/27,20:42:00,28770,28770,28770,28770,27,0
2021/10/27,20:43:00,28770,28780,28760,28760,31,0
2021/10/27,20:44:00,28760,28760,28760,28760,9,0
2021/10/27,20:45:00,28760,28770,28760,28770,24,0
2021/10/27,20:46:00,28770,28780,28770,28770,55,0
2021/10/27,20:47:00,28770,28770,28760,28770,23,0
2021/10/27,20:48:00,28770,28770,28760,28760,29,0
2021/10/27,20:49:00,28760,28760,28750,28750,40,0
2021/10/27,20:50:00,28760,28760,28750,28750,26,0
2021/10/27,20:51:00,28750,28750,28750,28750,9,0
2021/10/27,20:52:00,28750,28760,28750,28760,51,0
2021/10/27,20:53:00,28760,28760,28760,28760,11,0
2021/10/27,20:54:00,28760,28770,28760,28760,17,0
2021/10/27,20:55:00,28760,28760,28750,28750,11,0
2021/10/27,20:56:00,28750,28760,28750,28750,16,0
2021/10/27,20:57:00,28750,28750,28750,28750,22,0
2021/10/27,20:58:00,28750,28750,28740,28740,27,0
2021/10/27,20:59:00,28740,28750,28740,28740,16,0
2021/10/27,21:00:00,28740,28740,28730,28730,29,0
2021/10/27,21:01:00,28730,28740,28730,28740,54,0
2021/10/27,21:02:00,28740,28740,28730,28730,20,0
2021/10/27,21:03:00,28730,28740,28730,28740,26,0
2021/10/27,21:04:00,28730,28740,28730,28730,23,0
2021/10/27,21:05:00,28730,28730,28730,28730,11,0
2021/10/27,21:06:00,28730,28740,28730,28740,56,0
2021/10/27,21:07:00,28740,28750,28740,28750,40,0
2021/10/27,21:08:00,28750,28760,28750,28750,17,0
2021/10/27,21:09:00,28750,28760,28750,28760,21,0
2021/10/27,21:10:00,28760,28760,28750,28750,11,0
2021/10/27,21:11:00,28750,28750,28740,28740,21,0
2021/10/27,21:12:00,28740,28740,28740,28740,24,0
2021/10/27,21:13:00,28740,28740,28730,28740,22,0
2021/10/27,21:14:00,28740,28750,28740,28740,13,0
2021/10/27,21:15:00,28740,28740,28730,28730,21,0
2021/10/27,21:16:00,28740,28740,28740,28740,23,0
2021/10/27,21:17:00,28740,28740,28740,28740,9,0
2021/10/27,21:18:00,28740,28740,28730,28730,25,0
2021/10/27,21:19:00,28730,28730,28730,28730,16,0
2021/10/27,21:20:00,28740,28740,28730,28740,82,0
2021/10/27,21:21:00,28740,28740,28740,28740,10,0
2021/10/27,21:22:00,28740,28750,28740,28750,21,0
2021/10/27,21:23:00,28750,28750,28740,28740,17,0
2021/10/27,21:24:00,28740,28740,28730,28730,29,0
2021/10/27,21:25:00,28730,28730,28730,28730,10,0
2021/10/27,21:26:00,28730,28730,28730,28730,9,0
2021/10/27,21:27:00,28730,28730,28730,28730,10,0
2021/10/27,21:28:00,28730,28740,28730,28740,30,0
2021/10/27,21:29:00,28740,28740,28730,28740,15,0
2021/10/27,21:30:00,28740,28750,28730,28740,31,0
2021/10/27,21:31:00,28740,28760,28740,28760,24,0
2021/10/27,21:32:00,28760,28760,28750,28760,48,0
2021/10/27,21:33:00,28760,28760,28750,28760,20,0
2021/10/27,21:34:00,28760,28770,28760,28760,40,0
2021/10/27,21:35:00,28760,28760,28760,28760,39,0
2021/10/27,21:36:00,28760,28760,28750,28760,23,0
2021/10/27,21:37:00,28760,28760,28750,28760,22,0
2021/10/27,21:38:00,28760,28770,28760,28770,24,0
2021/10/27,21:39:00,28770,28770,28770,28770,9,0
2021/10/27,21:40:00,28770,28780,28760,28760,23,0
2021/10/27,21:41:00,28770,28770,28760,28760,17,0
2021/10/27,21:42:00,28760,28760,28760,28760,9,0
2021/10/27,21:43:00,28760,28770,28760,28770,31,0
2021/10/27,21:44:00,28760,28770,28760,28760,18,0
2021/10/27,21:45:00,28760,28760,28760,28760,9,0
2021/10/27,21:46:00,28760,28770,28760,28760,14,0
2021/10/27,21:47:00,28760,28760,28760,28760,26,0
2021/10/27,21:48:00,28760,28760,28750,28750,13,0
2021/10/27,21:49:00,28750,28750,28750,28750,10,0
2021/10/27,21:50:00,28750,28750,28750,28750,19,0
2021/10/27,21:51:00,28750,28750,28750,28750,21,0
2021/10/27,21:52:00,28750,28750,28750,28750,26,0
2021/10/27,21:53:00,28750,28760,28740,28740,43,0
2021/10/27,21:54:00,28740,28740,28740,28740,11,0
2021/10/27,21:55:00,28740,28740,28730,28740,50,0
2021/10/27,21:56:00,28740,28740,28740,28740,10,0
2021/10/27,21:57:00,28740,28740,28740,28740,10,0
2021/10/27,21:58:00,28740,28750,28740,28750,42,0
2021/10/27,21:59:00,28750,28750,28740,28750,17,0
2021/10/27,22:00:00,28750,28760,28750,28750,30,0
2021/10/27,22:01:00,28750,28760,28750,28760,22,0
2021/10/27,22:02:00,28760,28760,28750,28750,15,0
2021/10/27,22:03:00,28750,28750,28750,28750,10,0
2021/10/27,22:04:00,28750,28750,28740,28750,32,0
2021/10/27,22:05:00,28750,28750,28740,28740,25,0
2021/10/27,22:06:00,28740,28740,28740,28740,10,0
2021/10/27,22:07:00,28740,28740,28740,28740,10,0
2021/10/27,22:08:00,28740,28740,28730,28730,71,0
2021/10/27,22:09:00,28730,28730,28730,28730,10,0
2021/10/27,22:10:00,28740,28740,28730,28740,53,0
2021/10/27,22:11:00,28740,28740,28730,28730,12,0
2021/10/27,22:12:00,28730,28730,28710,28710,84,0
2021/10/27,22:13:00,28720,28730,28720,28720,109,0
2021/10/27,22:14:00,28720,28730,28720,28730,23,0
2021/10/27,22:15:00,28730,28730,28720,28730,27,0
2021/10/27,22:16:00,28730,28730,28730,28730,9,0
2021/10/27,22:17:00,28730,28730,28730,28730,9,0
2021/10/27,22:18:00,28730,28730,28720,28720,34,0
2021/10/27,22:19:00,28720,28730,28720,28720,23,0
2021/10/27,22:20:00,28720,28720,28720,28720,9,0
2021/10/27,22:21:00,28720,28730,28720,28730,15,0
2021/10/27,22:22:00,28730,28730,28710,28710,24,0
2021/10/27,22:23:00,28720,28720,28720,28720,16,0
2021/10/27,22:24:00,28720,28720,28720,28720,13,0
2021/10/27,22:25:00,28720,28720,28710,28710,17,0
2021/10/27,22:26:00,28710,28720,28710,28720,14,0
2021/10/27,22:27:00,28720,28720,28710,28710,18,0
2021/10/27,22:28:00,28710,28720,28710,28710,27,0
2021/10/27,22:29:00,28710,28710,28710,28710,10,0
2021/10/27,22:30:00,28710,28720,28710,28720,22,0
2021/10/27,22:31:00,28720,28730,28710,28710,85,0
2021/10/27,22:32:00,28710,28710,28680,28680,128,0
2021/10/27,22:33:00,28690,28700,28690,28700,88,0
2021/10/27,22:34:00,28700,28700,28690,28690,32,0
2021/10/27,22:35:00,28700,28700,28690,28690,57,0
2021/10/27,22:36:00,28700,28710,28690,28700,40,0
2021/10/27,22:37:00,28700,28700,28690,28700,16,0
2021/10/27,22:38:00,28700,28710,28680,28690,38,0
2021/10/27,22:39:00,28690,28700,28690,28690,47,0
2021/10/27,22:40:00,28690,28700,28690,28700,56,0
2021/10/27,22:41:00,28700,28710,28690,28710,66,0
2021/10/27,22:42:00,28710,28730,28710,28720,35,0
2021/10/27,22:43:00,28720,28730,28710,28730,37,0
2021/10/27,22:44:00,28730,28730,28730,28730,14,0
2021/10/27,22:45:00,28730,28740,28730,28740,32,0
2021/10/27,22:46:00,28740,28740,28730,28740,57,0
2021/10/27,22:47:00,28740,28750,28730,28750,82,0
2021/10/27,22:48:00,28750,28760,28740,28760,65,0
2021/10/27,22:49:00,28760,28760,28750,28760,26,0
2021/10/27,22:50:00,28760,28770,28760,28760,65,0
2021/10/27,22:51:00,28760,28760,28740,28740,45,0
2021/10/27,22:52:00,28750,28750,28730,28740,57,0
2021/10/27,22:53:00,28730,28760,28730,28760,97,0
2021/10/27,22:54:00,28750,28760,28750,28760,19,0
2021/10/27,22:55:00,28770,28780,28760,28770,43,0
2021/10/27,22:56:00,28770,28780,28770,28780,55,0
2021/10/27,22:57:00,28780,28790,28770,28770,57,0
2021/10/27,22:58:00,28770,28780,28760,28780,57,0
2021/10/27,22:59:00,28770,28780,28770,28780,32,0
2021/10/27,23:00:00,28780,28790,28780,28790,36,0
2021/10/27,23:01:00,28800,28820,28800,28810,164,0
2021/10/27,23:02:00,28820,28830,28820,28830,65,0
2021/10/27,23:03:00,28840,28840,28830,28830,92,0
2021/10/27,23:04:00,28820,28830,28810,28820,123,0
2021/10/27,23:05:00,28820,28820,28790,28800,112,0
2021/10/27,23:06:00,28800,28800,28780,28790,133,0
2021/10/27,23:07:00,28790,28790,28790,28790,13,0
2021/10/27,23:08:00,28790,28800,28780,28780,79,0
2021/10/27,23:09:00,28780,28800,28780,28800,33,0
2021/10/27,23:10:00,28810,28820,28810,28820,36,0
2021/10/27,23:11:00,28810,28830,28810,28820,43,0
2021/10/27,23:12:00,28830,28830,28830,28830,19,0
2021/10/27,23:13:00,28830,28830,28820,28820,50,0
2021/10/27,23:14:00,28820,28830,28820,28830,23,0
2021/10/27,23:15:00,28820,28820,28810,28810,56,0
2021/10/27,23:16:00,28810,28810,28810,28810,9,0
2021/10/27,23:17:00,28810,28810,28810,28810,8,0
2021/10/27,23:18:00,28810,28810,28800,28800,37,0
2021/10/27,23:19:00,28790,28790,28790,28790,46,0
2021/10/27,23:20:00,28790,28790,28790,28790,10,0
2021/10/27,23:21:00,28790,28800,28790,28800,30,0
2021/10/27,23:22:00,28790,28800,28790,28800,19,0
2021/10/27,23:23:00,28810,28810,28800,28800,12,0
2021/10/27,23:24:00,28800,28800,28800,28800,39,0
2021/10/27,23:25:00,28800,28800,28800,28800,11,0
2021/10/27,23:26:00,28790,28790,28790,28790,20,0
2021/10/27,23:27:00,28790,28790,28780,28780,49,0
2021/10/27,23:28:00,28770,28770,28750,28750,345,0
2021/10/27,23:29:00,28760,28760,28740,28750,116,0
2021/10/27,23:30:00,28740,28750,28740,28750,47,0
2021/10/27,23:31:00,28750,28750,28750,28750,33,0
2021/10/27,23:32:00,28760,28770,28760,28770,83,0
2021/10/27,23:33:00,28770,28770,28770,28770,69,0
2021/10/27,23:34:00,28770,28770,28770,28770,15,0
2021/10/27,23:35:00,28780,28780,28780,28780,31,0
2021/10/27,23:36:00,28780,28780,28760,28760,72,0
2021/10/27,23:37:00,28760,28770,28760,28770,39,0
2021/10/27,23:38:00,28770,28770,28770,28770,9,0
2021/10/27,23:39:00,28770,28770,28770,28770,2,0
2021/10/27,23:40:00,28780,28780,28780,28780,15,0
2021/10/27,23:41:00,28780,28780,28770,28770,40,0
2021/10/27,23:42:00,28770,28770,28770,28770,5,0
2021/10/27,23:43:00,28760,28780,28760,28780,16,0
2021/10/27,23:44:00,28770,28770,28770,28770,20,0
2021/10/27,23:45:00,28760,28760,28760,28760,87,0
2021/10/27,23:46:00,28760,28760,28760,28760,1,0
2021/10/27,23:47:00,28760,28760,28750,28750,89,0
2021/10/27,23:48:00,28750,28750,28740,28740,24,0
2021/10/27,23:49:00,28740,28750,28740,28750,41,0
2021/10/27,23:50:00,28750,28760,28750,28760,14,0
2021/10/27,23:51:00,28750,28750,28750,28750,38,0
2021/10/27,23:52:00,28760,28760,28760,28760,29,0
2021/10/27,23:53:00,28760,28760,28760,28760,24,0
2021/10/27,23:54:00,28750,28750,28750,28750,9,0
2021/10/27,23:55:00,28760,28770,28760,28760,38,0
2021/10/27,23:56:00,28770,28780,28770,28780,9,0
2021/10/27,23:57:00,28770,28770,28770,28770,15,0
2021/10/27,23:58:00,28770,28770,28750,28750,28,0
2021/10/27,23:59:00,28750,28750,28750,28750,33,0
2021/10/28,00:00:00,28760,28760,28760,28760,14,0
2021/10/28,00:01:00,28760,28760,28760,28760,80,0
2021/10/28,00:02:00,28760,28770,28760,28760,31,0
2021/10/28,00:03:00,28760,28760,28760,28760,14,0
2021/10/28,00:04:00,28760,28770,28760,28770,25,0
2021/10/28,00:05:00,28770,28770,28770,28770,0,0
2021/10/28,00:06:00,28780,28780,28780,28780,37,0
2021/10/28,00:07:00,28780,28780,28770,28770,12,0
2021/10/28,00:08:00,28770,28770,28770,28770,46,0
2021/10/28,00:09:00,28780,28780,28780,28780,13,0
2021/10/28,00:10:00,28780,28780,28780,28780,2,0
2021/10/28,00:11:00,28790,28790,28780,28790,45,0
2021/10/28,00:12:00,28800,28820,28800,28810,38,0
2021/10/28,00:13:00,28810,28810,28810,28810,1,0
2021/10/28,00:14:00,28800,28810,28800,28800,24,0
2021/10/28,00:15:00,28800,28800,28790,28800,56,0
2021/10/28,00:16:00,28790,28790,28780,28780,16,0
2021/10/28,00:17:00,28790,28790,28790,28790,9,0
2021/10/28,00:18:00,28790,28800,28790,28800,12,0
2021/10/28,00:19:00,28800,28800,28800,28800,5,0
2021/10/28,00:20:00,28800,28800,28800,28800,5,0
2021/10/28,00:21:00,28800,28800,28800,28800,6,0
2021/10/28,00:22:00,28800,28800,28800,28800,6,0
2021/10/28,00:23:00,28800,28800,28790,28790,16,0
2021/10/28,00:24:00,28790,28790,28790,28790,5,0
2021/10/28,00:25:00,28790,28790,28780,28780,11,0
2021/10/28,00:26:00,28780,28780,28780,28780,35,0
2021/10/28,00:27:00,28780,28780,28780,28780,11,0
2021/10/28,00:28:00,28780,28780,28780,28780,5,0
2021/10/28,00:29:00,28780,28780,28780,28780,36,0
2021/10/28,00:30:00,28780,28780,28780,28780,9,0
2021/10/28,00:31:00,28770,28770,28770,28770,30,0
2021/10/28,00:32:00,28770,28780,28770,28770,26,0
2021/10/28,00:33:00,28780,28780,28780,28780,7,0
2021/10/28,00:34:00,28780,28780,28780,28780,5,0
2021/10/28,00:35:00,28780,28780,28780,28780,0,0
2021/10/28,00:36:00,28780,28780,28780,28780,11,0
2021/10/28,00:37:00,28780,28780,28780,28780,22,0
2021/10/28,00:38:00,28780,28780,28780,28780,7,0
2021/10/28,00:39:00,28790,28790,28790,28790,12,0
2021/10/28,00:40:00,28790,28800,28790,28800,7,0
2021/10/28,00:41:00,28800,28810,28800,28810,44,0
2021/10/28,00:42:00,28810,28810,28810,28810,6,0
2021/10/28,00:43:00,28820,28820,28820,28820,19,0
2021/10/28,00:44:00,28820,28820,28820,28820,3,0
2021/10/28,00:45:00,28810,28810,28810,28810,4,0
2021/10/28,00:46:00,28800,28800,28800,28800,8,0
2021/10/28,00:47:00,28790,28800,28790,28800,19,0
2021/10/28,00:48:00,28800,28800,28800,28800,0,0
2021/10/28,00:49:00,28790,28790,28790,28790,3,0
2021/10/28,00:50:00,28790,28790,28790,28790,3,0
2021/10/28,00:51:00,28790,28790,28790,28790,0,0
2021/10/28,00:52:00,28790,28790,28790,28790,1,0
2021/10/28,00:53:00,28790,28790,28790,28790,25,0
2021/10/28,00:54:00,28790,28790,28790,28790,4,0
2021/10/28,00:55:00,28790,28790,28790,28790,7,0
2021/10/28,00:56:00,28800,28800,28800,28800,18,0
2021/10/28,00:57:00,28800,28800,28800,28800,0,0
2021/10/28,00:58:00,28800,28800,28790,28790,22,0
2021/10/28,00:59:00,28790,28790,28780,28780,25,0
2021/10/28,01:00:00,28780,28790,28780,28790,11,0
2021/10/28,01:01:00,28800,28800,28800,28800,8,0
2021/10/28,01:02:00,28800,28800,28790,28800,20,0
2021/10/28,01:03:00,28790,28790,28790,28790,21,0
2021/10/28,01:04:00,28790,28790,28780,28780,2,0
2021/10/28,01:05:00,28780,28780,28780,28780,19,0
2021/10/28,01:06:00,28780,28780,28780,28780,6,0
2021/10/28,01:07:00,28780,28780,28780,28780,0,0
2021/10/28,01:08:00,28790,28790,28790,28790,23,0
2021/10/28,01:09:00,28800,28800,28800,28800,6,0
2021/10/28,01:10:00,28800,28800,28790,28790,19,0
2021/10/28,01:11:00,28800,28800,28800,28800,3,0
2021/10/28,01:12:00,28800,28800,28800,28800,5,0
2021/10/28,01:13:00,28800,28800,28800,28800,2,0
2021/10/28,01:14:00,28800,28800,28800,28800,1,0
2021/10/28,01:15:00,28800,28800,28800,28800,2,0
2021/10/28,01:16:00,28810,28810,28810,28810,14,0
2021/10/28,01:17:00,28810,28810,28810,28810,0,0
2021/10/28,01:18:00,28800,28800,28800,28800,1,0
2021/10/28,01:19:00,28800,28800,28800,28800,3,0
2021/10/28,01:20:00,28800,28800,28800,28800,5,0
2021/10/28,01:21:00,28800,28800,28800,28800,0,0
2021/10/28,01:22:00,28800,28800,28800,28800,0,0
2021/10/28,01:23:00,28810,28810,28810,28810,18,0
2021/10/28,01:24:00,28810,28810,28810,28810,3,0
2021/10/28,01:25:00,28810,28810,28810,28810,1,0
2021/10/28,01:26:00,28800,28810,28800,28810,2,0
2021/10/28,01:27:00,28810,28810,28810,28810,1,0
2021/10/28,01:28:00,28810,28810,28810,28810,0,0
2021/10/28,01:29:00,28800,28810,28800,28810,2,0
2021/10/28,01:30:00,28810,28810,28810,28810,1,0
2021/10/28,01:31:00,28810,28810,28810,28810,0,0
2021/10/28,01:32:00,28810,28810,28790,28790,19,0
2021/10/28,01:33:00,28790,28800,28790,28800,15,0
2021/10/28,01:34:00,28790,28790,28790,28790,2,0
2021/10/28,01:35:00,28790,28790,28790,28790,0,0
2021/10/28,01:36:00,28790,28790,28790,28790,4,0
2021/10/28,01:37:00,28800,28800,28800,28800,8,0
2021/10/28,01:38:00,28790,28790,28790,28790,6,0
2021/10/28,01:39:00,28790,28790,28790,28790,0,0
2021/10/28,01:40:00,28790,28790,28790,28790,0,0
2021/10/28,01:41:00,28800,28800,28800,28800,8,0
2021/10/28,01:42:00,28800,28800,28800,28800,4,0
2021/10/28,01:43:00,28800,28800,28800,28800,9,0
2021/10/28,01:44:00,28800,28800,28800,28800,0,0
2021/10/28,01:45:00,28810,28810,28810,28810,6,0
2021/10/28,01:46:00,28810,28810,28810,28810,2,0
2021/10/28,01:47:00,28810,28810,28810,28810,9,0
2021/10/28,01:48:00,28810,28810,28810,28810,2,0
2021/10/28,01:49:00,28810,28810,28810,28810,4,0
2021/10/28,01:50:00,28810,28810,28810,28810,1,0
2021/10/28,01:51:00,28810,28810,28810,28810,1,0
2021/10/28,01:52:00,28810,28810,28810,28810,0,0
2021/10/28,01:53:00,28820,28820,28820,28820,10,0
2021/10/28,01:54:00,28820,28820,28810,28810,5,0
2021/10/28,01:55:00,28810,28810,28810,28810,0,0
2021/10/28,01:56:00,28810,28810,28810,28810,1,0
2021/10/28,01:57:00,28820,28820,28820,28820,5,0
2021/10/28,01:58:00,28820,28820,28820,28820,0,0
2021/10/28,01:59:00,28820,28820,28820,28820,0,0
2021/10/28,02:00:00,28820,28820,28820,28820,0,0
2021/10/28,02:01:00,28820,28820,28820,28820,0,0
2021/10/28,02:02:00,28830,28830,28820,28820,23,0
2021/10/28,02:03:00,28820,28820,28820,28820,3,0
2021/10/28,02:04:00,28820,28820,28820,28820,7,0
2021/10/28,02:05:00,28820,28820,28820,28820,16,0
2021/10/28,02:06:00,28820,28820,28820,28820,2,0
2021/10/28,02:07:00,28820,28820,28820,28820,2,0
2021/10/28,02:08:00,28820,28820,28820,28820,3,0
2021/10/28,02:09:00,28820,28820,28820,28820,0,0
2021/10/28,02:10:00,28830,28830,28830,28830,23,0
2021/10/28,02:11:00,28830,28830,28830,28830,5,0
2021/10/28,02:12:00,28830,28830,28830,28830,1,0
2021/10/28,02:13:00,28830,28830,28830,28830,2,0
2021/10/28,02:14:00,28830,28830,28830,28830,0,0
2021/10/28,02:15:00,28840,28840,28840,28840,14,0
2021/10/28,02:16:00,28840,28840,28840,28840,0,0
2021/10/28,02:17:00,28830,28830,28830,28830,7,0
2021/10/28,02:18:00,28830,28830,28830,28830,11,0
2021/10/28,02:19:00,28830,28830,28830,28830,12,0
2021/10/28,02:20:00,28830,28830,28830,28830,1,0
2021/10/28,02:21:00,28830,28830,28830,28830,0,0
2021/10/28,02:22:00,28830,28830,28830,28830,0,0
2021/10/28,02:23:00,28830,28830,28830,28830,0,0
2021/10/28,02:24:00,28840,28840,28840,28840,5,0
2021/10/28,02:25:00,28850,28850,28850,28850,54,0
2021/10/28,02:26:00,28850,28850,28850,28850,0,0
2021/10/28,02:27:00,28850,28850,28850,28850,0,0
2021/10/28,02:28:00,28850,28850,28850,28850,0,0
2021/10/28,02:29:00,28850,28850,28850,28850,1,0
2021/10/28,02:30:00,28850,28850,28850,28850,9,0
2021/10/28,02:31:00,28850,28850,28850,28850,18,0
2021/10/28,02:32:00,28850,28850,28850,28850,4,0
2021/10/28,02:33:00,28850,28850,28850,28850,1,0
2021/10/28,02:34:00,28850,28850,28850,28850,1,0
2021/10/28,02:35:00,28850,28850,28850,28850,0,0
2021/10/28,02:36:00,28850,28850,28850,28850,0,0
2021/10/28,02:37:00,28840,28840,28840,28840,13,0
2021/10/28,02:38:00,28840,28840,28840,28840,3,0
2021/10/28,02:39:00,28840,28840,28840,28840,4,0
2021/10/28,02:40:00,28840,28840,28840,28840,0,0
2021/10/28,02:41:00,28840,28840,28840,28840,0,0
2021/10/28,02:42:00,28850,28850,28850,28850,8,0
2021/10/28,02:43:00,28840,28840,28840,28840,3,0
2021/10/28,02:44:00,28840,28840,28840,28840,0,0
2021/10/28,02:45:00,28850,28850,28850,28850,7,0
2021/10/28,02:46:00,28850,28850,28850,28850,1,0
2021/10/28,02:47:00,28850,28850,28850,28850,0,0
2021/10/28,02:48:00,28850,28850,28850,28850,0,0
2021/10/28,02:49:00,28850,28850,28850,28850,0,0
2021/10/28,02:50:00,28850,28850,28850,28850,0,0
2021/10/28,02:51:00,28850,28850,28850,28850,0,0
2021/10/28,02:52:00,28840,28840,28840,28840,15,0
2021/10/28,02:53:00,28840,28840,28840,28840,1,0
2021/10/28,02:54:00,28840,28840,28840,28840,0,0
2021/10/28,02:55:00,28850,28860,28850,28850,8,0
2021/10/28,02:56:00,28860,28860,28860,28860,2,0
2021/10/28,02:57:00,28860,28860,28860,28860,0,0
2021/10/28,02:58:00,28860,28860,28860,28860,0,0
2021/10/28,02:59:00,28860,28860,28860,28860,0,0
2021/10/28,03:00:00,28850,28860,28850,28860,30,0
2021/10/28,03:01:00,28860,28860,28860,28860,3,0
2021/10/28,03:02:00,28860,28860,28860,28860,9,0
2021/10/28,03:03:00,28860,28860,28860,28860,0,0
2021/10/28,03:04:00,28860,28860,28860,28860,0,0
2021/10/28,03:05:00,28860,28860,28860,28860,0,0
2021/10/28,03:06:00,28860,28860,28860,28860,0,0
2021/10/28,03:07:00,28870,28870,28870,28870,10,0
2021/10/28,03:08:00,28860,28860,28860,28860,3,0
2021/10/28,03:09:00,28860,28860,28860,28860,0,0
2021/10/28,03:10:00,28860,28860,28860,28860,2,0
2021/10/28,03:11:00,28870,28870,28870,28870,4,0
2021/10/28,03:12:00,28870,28870,28870,28870,5,0
2021/10/28,03:13:00,28870,28870,28870,28870,11,0
2021/10/28,03:14:00,28870,28870,28870,28870,5,0
2021/10/28,03:15:00,28870,28870,28870,28870,11,0
2021/10/28,03:16:00,28870,28870,28870,28870,4,0
2021/10/28,03:17:00,28880,28880,28880,28880,13,0
2021/10/28,03:18:00,28880,28880,28880,28880,1,0
2021/10/28,03:19:00,28880,28880,28880,28880,0,0
2021/10/28,03:20:00,28880,28880,28880,28880,0,0
2021/10/28,03:21:00,28870,28870,28870,28870,11,0
2021/10/28,03:22:00,28870,28870,28870,28870,2,0
2021/10/28,03:23:00,28860,28860,28860,28860,3,0
2021/10/28,03:24:00,28860,28860,28860,28860,1,0
2021/10/28,03:25:00,28860,28860,28860,28860,0,0
2021/10/28,03:26:00,28860,28860,28860,28860,0,0
2021/10/28,03:27:00,28860,28860,28860,28860,3,0
2021/10/28,03:28:00,28860,28860,28850,28850,4,0
2021/10/28,03:29:00,28850,28850,28850,28850,0,0
2021/10/28,03:30:00,28850,28850,28840,28850,15,0
2021/10/28,03:31:00,28850,28850,28850,28850,3,0
2021/10/28,03:32:00,28850,28850,28850,28850,0,0
2021/10/28,03:33:00,28840,28840,28830,28830,10,0
2021/10/28,03:34:00,28830,28830,28830,28830,2,0
2021/10/28,03:35:00,28830,28830,28830,28830,1,0
2021/10/28,03:36:00,28830,28830,28830,28830,0,0
2021/10/28,03:37:00,28810,28810,28810,28810,5,0
2021/10/28,03:38:00,28820,28820,28820,28820,8,0
2021/10/28,03:39:00,28820,28820,28820,28820,16,0
2021/10/28,03:40:00,28820,28820,28820,28820,10,0
2021/10/28,03:41:00,28820,28820,28820,28820,0,0
2021/10/28,03:42:00,28820,28820,28810,28820,51,0
2021/10/28,03:43:00,28820,28820,28820,28820,18,0
2021/10/28,03:44:00,28820,28820,28820,28820,6,0
2021/10/28,03:45:00,28820,28820,28820,28820,0,0
2021/10/28,03:46:00,28820,28820,28820,28820,6,0
2021/10/28,03:47:00,28820,28820,28820,28820,0,0
2021/10/28,03:48:00,28820,28820,28820,28820,1,0
2021/10/28,03:49:00,28830,28830,28830,28830,5,0
2021/10/28,03:50:00,28830,28830,28830,28830,1,0
2021/10/28,03:51:00,28830,28830,28830,28830,11,0
2021/10/28,03:52:00,28830,28830,28830,28830,2,0
2021/10/28,03:53:00,28830,28830,28830,28830,1,0
2021/10/28,03:54:00,28840,28840,28830,28840,8,0
2021/10/28,03:55:00,28830,28830,28830,28830,2,0
2021/10/28,03:56:00,28830,28830,28830,28830,0,0
2021/10/28,03:57:00,28830,28830,28830,28830,0,0
2021/10/28,03:58:00,28830,28830,28830,28830,4,0
2021/10/28,03:59:00,28830,28830,28830,28830,5,0
2021/10/28,04:00:00,28830,28830,28830,28830,0,0
2021/10/28,04:01:00,28830,28830,28830,28830,4,0
2021/10/28,04:02:00,28830,28830,28830,28830,1,0
2021/10/28,04:03:00,28820,28820,28820,28820,1,0
2021/10/28,04:04:00,28830,28830,28830,28830,16,0
2021/10/28,04:05:00,28830,28830,28830,28830,7,0
2021/10/28,04:06:00,28830,28830,28830,28830,0,0
2021/10/28,04:07:00,28830,28830,28830,28830,0,0
2021/10/28,04:08:00,28820,28820,28820,28820,7,0
2021/10/28,04:09:00,28810,28810,28810,28810,6,0
2021/10/28,04:10:00,28790,28790,28790,28790,6,0
2021/10/28,04:11:00,28790,28790,28770,28770,29,0
2021/10/28,04:12:00,28760,28760,28760,28760,23,0
2021/10/28,04:13:00,28750,28750,28750,28750,30,0
2021/10/28,04:14:00,28750,28750,28750,28750,45,0
2021/10/28,04:15:00,28740,28740,28740,28740,49,0
2021/10/28,04:16:00,28740,28740,28730,28740,67,0
2021/10/28,04:17:00,28750,28760,28750,28760,11,0
2021/10/28,04:18:00,28760,28760,28760,28760,0,0
2021/10/28,04:19:00,28750,28750,28740,28740,9,0
2021/10/28,04:20:00,28740,28740,28730,28730,22,0
2021/10/28,04:21:00,28730,28730,28730,28730,38,0
2021/10/28,04:22:00,28730,28730,28710,28730,24,0
2021/10/28,04:23:00,28730,28730,28730,28730,8,0
2021/10/28,04:24:00,28720,28720,28720,28720,15,0
2021/10/28,04:25:00,28720,28740,28720,28740,46,0
2021/10/28,04:26:00,28740,28750,28740,28750,20,0
2021/10/28,04:27:00,28740,28750,28740,28750,17,0
2021/10/28,04:28:00,28750,28750,28750,28750,4,0
2021/10/28,04:29:00,28740,28740,28740,28740,7,0
2021/10/28,04:30:00,28740,28740,28740,28740,0,0
2021/10/28,04:31:00,28740,28740,28730,28730,26,0
2021/10/28,04:32:00,28730,28730,28720,28720,8,0
2021/10/28,04:33:00,28720,28720,28710,28710,61,0
2021/10/28,04:34:00,28710,28720,28710,28720,13,0
2021/10/28,04:35:00,28720,28730,28720,28730,5,0
2021/10/28,04:36:00,28720,28720,28720,28720,54,0
2021/10/28,04:37:00,28730,28730,28730,28730,6,0
2021/10/28,04:38:00,28720,28720,28720,28720,8,0
2021/10/28,04:39:00,28730,28730,28730,28730,40,0
2021/10/28,04:40:00,28730,28740,28730,28740,4,0
2021/10/28,04:41:00,28730,28730,28730,28730,2,0
2021/10/28,04:42:00,28720,28720,28720,28720,5,0
2021/10/28,04:43:00,28720,28720,28720,28720,19,0
2021/10/28,04:44:00,28720,28730,28720,28730,31,0
2021/10/28,04:45:00,28740,28740,28740,28740,27,0
2021/10/28,04:46:00,28740,28740,28730,28730,8,0
2021/10/28,04:47:00,28740,28740,28730,28730,2,0
2021/10/28,04:48:00,28730,28740,28730,28740,4,0
2021/10/28,04:49:00,28730,28730,28720,28720,44,0
2021/10/28,04:50:00,28720,28720,28720,28720,8,0
2021/10/28,04:51:00,28720,28720,28720,28720,14,0
2021/10/28,04:52:00,28720,28730,28720,28720,6,0
2021/10/28,04:53:00,28710,28710,28700,28700,41,0
2021/10/28,04:54:00,28700,28710,28700,28710,27,0
2021/10/28,04:55:00,28710,28710,28700,28700,16,0
2021/10/28,04:56:00,28690,28690,28660,28660,310,0
2021/10/28,04:57:00,28660,28670,28660,28660,64,0
2021/10/28,04:58:00,28650,28650,28640,28640,92,0
2021/10/28,04:59:00,28650,28650,28650,28650,9,0
2021/10/28,05:00:00,28650,28650,28640,28640,20,0
2021/10/28,05:01:00,28650,28650,28650,28650,4,0
2021/10/28,05:02:00,28650,28660,28650,28650,24,0
2021/10/28,05:03:00,28660,28660,28660,28660,12,0
2021/10/28,05:04:00,28650,28650,28650,28650,2,0
2021/10/28,05:05:00,28650,28650,28650,28650,5,0
2021/10/28,05:06:00,28650,28650,28650,28650,0,0
2021/10/28,05:07:00,28650,28650,28650,28650,2,0
2021/10/28,05:08:00,28650,28650,28650,28650,1,0
2021/10/28,05:09:00,28650,28650,28650,28650,10,0
2021/10/28,05:10:00,28650,28650,28650,28650,20,0
2021/10/28,05:11:00,28650,28650,28650,28650,44,0
2021/10/28,05:12:00,28660,28660,28660,28660,35,0
2021/10/28,05:13:00,28650,28650,28650,28650,23,0
2021/10/28,05:14:00,28660,28660,28660,28660,1,0
2021/10/28,05:15:00,28650,28660,28650,28660,2,0
2021/10/28,05:16:00,28660,28660,28660,28660,0,0
2021/10/28,05:17:00,28660,28660,28660,28660,0,0
2021/10/28,05:18:00,28660,28660,28660,28660,0,0
2021/10/28,05:19:00,28660,28660,28660,28660,0,0
2021/10/28,05:20:00,28660,28660,28660,28660,4,0
2021/10/28,05:21:00,28660,28660,28660,28660,0,0
2021/10/28,05:22:00,28670,28680,28670,28680,81,0
2021/10/28,05:23:00,28680,28680,28680,28680,1,0
2021/10/28,05:24:00,28680,28680,28680,28680,0,0
2021/10/28,05:25:00,28680,28680,28680,28680,12,0
2021/10/28,05:26:00,28680,28680,28670,28670,7,0
2021/10/28,05:27:00,28670,28670,28670,28670,1,0
2021/10/28,05:28:00,28670,28670,28670,28670,0,0
2021/10/28,05:29:00,28670,28670,28670,28670,0,0
2021/10/28,05:30:00,28670,28670,28660,28660,6,0
2021/10/28,05:31:00,28670,28670,28670,28670,1,0
2021/10/28,05:32:00,28670,28670,28670,28670,0,0
2021/10/28,05:33:00,28660,28660,28660,28660,6,0
2021/10/28,05:34:00,28660,28660,28660,28660,0,0
2021/10/28,05:35:00,28670,28670,28670,28670,1,0
2021/10/28,05:36:00,28670,28670,28670,28670,0,0
2021/10/28,05:37:00,28670,28670,28670,28670,0,0
2021/10/28,05:38:00,28670,28670,28670,28670,0,0
2021/10/28,05:39:00,28670,28670,28670,28670,0,0
2021/10/28,05:40:00,28660,28660,28660,28660,5,0
2021/10/28,05:41:00,28660,28660,28660,28660,0,0
2021/10/28,05:42:00,28660,28660,28660,28660,6,0
2021/10/28,05:43:00,28660,28660,28660,28660,0,0
2021/10/28,05:44:00,28660,28660,28660,28660,0,0
2021/10/28,05:45:00,28670,28670,28670,28670,1,0
2021/10/28,05:46:00,28670,28670,28670,28670,1,0
2021/10/28,05:47:00,28670,28690,28670,28690,49,0
2021/10/28,05:48:00,28690,28690,28690,28690,0,0
2021/10/28,05:49:00,28690,28690,28690,28690,0,0
2021/10/28,05:50:00,28680,28680,28670,28670,10,0
2021/10/28,05:51:00,28670,28670,28670,28670,0,0
2021/10/28,05:52:00,28670,28670,28670,28670,0,0
2021/10/28,05:53:00,28680,28680,28680,28680,1,0
2021/10/28,05:54:00,28680,28680,28680,28680,21,0
2021/10/28,05:55:00,28680,28680,28670,28670,4,0
2021/10/28,05:56:00,28670,28670,28670,28670,0,0
2021/10/28,05:57:00,28670,28670,28670,28670,0,0
2021/10/28,05:58:00,28670,28670,28670,28670,0,0
2021/10/28,05:59:00,28670,28670,28670,28670,0,0
2021/10/28,06:00:00,28670,28700,28670,28700,42,0
2021/10/28,08:46:00,28740,28770,28740,28740,616,0
2021/10/28,08:47:00,28750,28760,28750,28760,46,0
2021/10/28,08:48:00,28760,28760,28760,28760,53,0
2021/10/28,08:49:00,28760,28760,28760,28760,71,0
2021/10/28,08:50:00,28770,28780,28770,28780,49,0
2021/10/28,08:51:00,28780,28800,28780,28800,110,0
2021/10/28,08:52:00,28800,28810,28790,28790,118,0
2021/10/28,08:53:00,28790,28790,28790,28790,21,0
2021/10/28,08:54:00,28780,28780,28770,28780,36,0
2021/10/28,08:55:00,28780,28790,28780,28790,47,0
2021/10/28,08:56:00,28780,28780,28770,28770,58,0
2021/10/28,08:57:00,28760,28760,28750,28760,72,0
2021/10/28,08:58:00,28770,28770,28760,28770,63,0
2021/10/28,08:59:00,28770,28770,28770,28770,32,0
2021/10/28,09:00:00,28760,28780,28760,28780,46,0
2021/10/28,09:01:00,28790,28800,28760,28780,472,0
2021/10/28,09:02:00,28770,28790,28750,28780,477,0
2021/10/28,09:03:00,28770,28800,28770,28800,354,0
2021/10/28,09:04:00,28800,28830,28800,28800,221,0
2021/10/28,09:05:00,28790,28810,28790,28800,191,0
2021/10/28,09:06:00,28800,28810,28770,28780,347,0
2021/10/28,09:07:00,28780,28780,28750,28770,195,0
2021/10/28,09:08:00,28760,28780,28760,28780,230,0
2021/10/28,09:09:00,28780,28790,28780,28790,102,0
2021/10/28,09:10:00,28790,28790,28770,28780,226,0
2021/10/28,09:11:00,28780,28780,28730,28730,439,0
2021/10/28,09:12:00,28730,28730,28700,28720,323,0
2021/10/28,09:13:00,28720,28720,28690,28720,347,0
2021/10/28,09:14:00,28720,28740,28710,28730,199,0
2021/10/28,09:15:00,28730,28750,28730,28750,146,0
2021/10/28,09:16:00,28750,28750,28720,28730,186,0
2021/10/28,09:17:00,28730,28760,28730,28750,123,0
2021/10/28,09:18:00,28750,28760,28750,28750,48,0
2021/10/28,09:19:00,28760,28770,28760,28770,24,0
2021/10/28,09:20:00,28770,28780,28770,28780,79,0
2021/10/28,09:21:00,28790,28810,28790,28790,119,0
2021/10/28,09:22:00,28780,28800,28780,28800,72,0
2021/10/28,09:23:00,28790,28830,28790,28830,158,0
2021/10/28,09:24:00,28830,28850,28830,28830,131,0
2021/10/28,09:25:00,28820,28820,28820,28820,80,0
2021/10/28,09:26:00,28820,28820,28820,28820,54,0
2021/10/28,09:27:00,28820,28830,28820,28830,70,0
2021/10/28,09:28:00,28820,28820,28820,28820,35,0
2021/10/28,09:29:00,28820,28820,28820,28820,47,0
2021/10/28,09:30:00,28820,28820,28810,28820,63,0
2021/10/28,09:31:00,28820,28820,28810,28810,67,0
2021/10/28,09:32:00,28810,28810,28790,28790,140,0
2021/10/28,09:33:00,28790,28790,28770,28780,131,0
2021/10/28,09:34:00,28790,28790,28780,28790,55,0
2021/10/28,09:35:00,28790,28790,28780,28790,18,0
2021/10/28,09:36:00,28780,28780,28760,28770,24,0
2021/10/28,09:37:00,28760,28760,28760,28760,27,0
2021/10/28,09:38:00,28770,28770,28750,28760,43,0
2021/10/28,09:39:00,28760,28770,28760,28770,66,0
2021/10/28,09:40:00,28760,28770,28760,28770,42,0
2021/10/28,09:41:00,28780,28780,28770,28770,69,0
2021/10/28,09:42:00,28770,28780,28770,28780,22,0
2021/10/28,09:43:00,28780,28780,28770,28770,30,0
2021/10/28,09:44:00,28770,28770,28750,28750,23,0
2021/10/28,09:45:00,28750,28760,28750,28760,61,0
2021/10/28,09:46:00,28760,28760,28750,28760,65,0
2021/10/28,09:47:00,28760,28760,28760,28760,24,0
2021/10/28,09:48:00,28770,28770,28770,28770,31,0
2021/10/28,09:49:00,28770,28770,28750,28750,25,0
2021/10/28,09:50:00,28750,28750,28730,28730,22,0
2021/10/28,09:51:00,28730,28740,28720,28730,140,0
2021/10/28,09:52:00,28730,28740,28730,28740,41,0
2021/10/28,09:53:00,28740,28740,28740,28740,58,0
2021/10/28,09:54:00,28740,28740,28730,28730,71,0
2021/10/28,09:55:00,28730,28740,28730,28740,40,0
2021/10/28,09:56:00,28740,28740,28710,28710,341,0
2021/10/28,09:57:00,28710,28720,28700,28720,129,0
2021/10/28,09:58:00,28720,28730,28720,28730,94,0
2021/10/28,09:59:00,28740,28750,28740,28750,90,0
2021/10/28,10:00:00,28750,28760,28750,28750,45,0
2021/10/28,10:01:00,28760,28760,28750,28750,45,0
2021/10/28,10:02:00,28750,28750,28750,28750,21,0
2021/10/28,10:03:00,28760,28800,28760,28790,202,0
2021/10/28,10:04:00,28790,28810,28790,28800,121,0
2021/10/28,10:05:00,28800,28800,28790,28790,51,0
2021/10/28,10:06:00,28790,28790,28780,28790,44,0
2021/10/28,10:07:00,28790,28790,28790,28790,12,0
2021/10/28,10:08:00,28790,28790,28790,28790,36,0
2021/10/28,10:09:00,28790,28790,28790,28790,23,0
2021/10/28,10:10:00,28790,28800,28790,28800,28,0
2021/10/28,10:11:00,28800,28800,28800,28800,0,0
2021/10/28,10:12:00,28790,28790,28790,28790,101,0
2021/10/28,10:13:00,28790,28790,28790,28790,13,0
2021/10/28,10:14:00,28780,28780,28780,28780,63,0
2021/10/28,10:15:00,28780,28780,28780,28780,10,0
2021/10/28,10:16:00,28780,28780,28760,28760,64,0
2021/10/28,10:17:00,28770,28770,28770,28770,53,0
2021/10/28,10:18:00,28770,28790,28770,28790,20,0
2021/10/28,10:19:00,28780,28780,28760,28760,45,0
2021/10/28,10:20:00,28760,28760,28760,28760,0,0
2021/10/28,10:21:00,28770,28770,28760,28760,46,0
2021/10/28,10:22:00,28760,28770,28760,28760,21,0
2021/10/28,10:23:00,28760,28760,28760,28760,18,0
2021/10/28,10:24:00,28760,28760,28760,28760,0,0
2021/10/28,10:25:00,28760,28770,28760,28770,56,0
2021/10/28,10:26:00,28780,28780,28780,28780,2,0
2021/10/28,10:27:00,28780,28790,28780,28790,21,0
2021/10/28,10:28:00,28790,28790,28790,28790,14,0
2021/10/28,10:29:00,28800,28800,28790,28790,74,0
2021/10/28,10:30:00,28790,28790,28790,28790,27,0
2021/10/28,10:31:00,28780,28810,28780,28800,52,0
2021/10/28,10:32:00,28800,28820,28800,28820,101,0
2021/10/28,10:33:00,28820,28840,28820,28830,181,0
2021/10/28,10:34:00,28820,28820,28820,28820,62,0
2021/10/28,10:35:00,28820,28820,28820,28820,25,0
2021/10/28,10:36:00,28810,28810,28800,28810,403,0
2021/10/28,10:37:00,28810,28820,28810,28820,41,0
2021/10/28,10:38:00,28820,28820,28820,28820,10,0
2021/10/28,10:39:00,28820,28840,28820,28840,67,0
2021/10/28,10:40:00,28840,28840,28840,28840,3,0
2021/10/28,10:41:00,28830,28840,28830,28840,68,0
2021/10/28,10:42:00,28840,28840,28840,28840,26,0
2021/10/28,10:43:00,28840,28840,28840,28840,47,0
2021/10/28,10:44:00,28840,28840,28830,28830,38,0
2021/10/28,10:45:00,28830,28830,28830,28830,18,0
2021/10/28,10:46:00,28840,28840,28840,28840,36,0
2021/10/28,10:47:00,28840,28840,28830,28830,78,0
2021/10/28,10:48:00,28820,28830,28820,28830,4,0
2021/10/28,10:49:00,28820,28830,28820,28820,49,0
2021/10/28,10:50:00,28820,28820,28820,28820,38,0
2021/10/28,10:51:00,28820,28830,28820,28830,55,0
2021/10/28,10:52:00,28830,28830,28830,28830,1,0
2021/10/28,10:53:00,28840,28840,28840,28840,17,0
2021/10/28,10:54:00,28840,28850,28840,28850,36,0
2021/10/28,10:55:00,28850,28850,28840,28840,95,0
2021/10/28,10:56:00,28840,28840,28830,28830,12,0
2021/10/28,10:57:00,28830,28830,28830,28830,12,0
2021/10/28,10:58:00,28830,28830,28830,28830,29,0
2021/10/28,10:59:00,28830,28830,28830,28830,19,0
2021/10/28,11:00:00,28830,28830,28820,28820,36,0
2021/10/28,11:01:00,28820,28820,28810,28810,37,0
2021/10/28,11:02:00,28800,28810,28790,28810,145,0
2021/10/28,11:03:00,28800,28800,28800,28800,19,0
2021/10/28,11:04:00,28810,28820,28810,28820,132,0
2021/10/28,11:05:00,28820,28820,28810,28820,45,0
2021/10/28,11:06:00,28820,28840,28820,28830,102,0
2021/10/28,11:07:00,28830,28830,28830,28830,10,0
2021/10/28,11:08:00,28820,28830,28820,28820,17,0
2021/10/28,11:09:00,28820,28820,28820,28820,1,0
2021/10/28,11:10:00,28820,28820,28810,28820,20,0
2021/10/28,11:11:00,28820,28820,28820,28820,8,0
2021/10/28,11:12:00,28820,28820,28820,28820,18,0
2021/10/28,11:13:00,28830,28870,28830,28860,218,0
2021/10/28,11:14:00,28870,28870,28860,28860,40,0
2021/10/28,11:15:00,28870,28890,28870,28890,81,0
2021/10/28,11:16:00,28880,28890,28880,28890,129,0
2021/10/28,11:17:00,28890,28890,28880,28890,167,0
2021/10/28,11:18:00,28890,28890,28880,28880,138,0
2021/10/28,11:19:00,28870,28870,28870,28870,21,0
2021/10/28,11:20:00,28870,28870,28870,28870,18,0
2021/10/28,11:21:00,28870,28870,28860,28860,66,0
2021/10/28,11:22:00,28850,28850,28850,28850,13,0
2021/10/28,11:23:00,28840,28850,28830,28840,48,0
2021/10/28,11:24:00,28840,28840,28840,28840,25,0
2021/10/28,11:25:00,28830,28830,28830,28830,21,0
2021/10/28,11:26:00,28830,28840,28830,28840,41,0
2021/10/28,11:27:00,28830,28830,28800,28820,370,0
2021/10/28,11:28:00,28810,28810,28810,28810,5,0
2021/10/28,11:29:00,28810,28810,28810,28810,80,0
2021/10/28,11:30:00,28820,28820,28820,28820,103,0
2021/10/28,11:31:00,28810,28820,28810,28820,42,0
2021/10/28,11:32:00,28820,28820,28810,28810,21,0
2021/10/28,11:33:00,28820,28820,28810,28810,72,0
2021/10/28,11:34:00,28820,28820,28820,28820,53,0
2021/10/28,11:35:00,28810,28820,28810,28820,10,0
2021/10/28,11:36:00,28820,28820,28820,28820,0,0
2021/10/28,11:37:00,28820,28820,28820,28820,2,0
2021/10/28,11:38:00,28810,28810,28800,28800,88,0
2021/10/28,11:39:00,28800,28800,28800,28800,28,0
2021/10/28,11:40:00,28810,28810,28810,28810,16,0
2021/10/28,11:41:00,28810,28810,28810,28810,36,0
2021/10/28,11:42:00,28810,28810,28810,28810,0,0
2021/10/28,11:43:00,28810,28810,28810,28810,0,0
2021/10/28,11:44:00,28810,28810,28810,28810,12,0
2021/10/28,11:45:00,28810,28810,28810,28810,0,0
2021/10/28,11:46:00,28820,28820,28820,28820,44,0
2021/10/28,11:47:00,28830,28830,28830,28830,26,0
2021/10/28,11:48:00,28830,28830,28830,28830,4,0
2021/10/28,11:49:00,28820,28820,28820,28820,1,0
2021/10/28,11:50:00,28820,28820,28820,28820,1,0
2021/10/28,11:51:00,28820,28830,28820,28820,18,0
2021/10/28,11:52:00,28830,28830,28830,28830,11,0
2021/10/28,11:53:00,28820,28820,28820,28820,21,0
2021/10/28,11:54:00,28820,28820,28820,28820,14,0
2021/10/28,11:55:00,28830,28830,28830,28830,11,0
2021/10/28,11:56:00,28830,28830,28830,28830,0,0
2021/10/28,11:57:00,28830,28830,28830,28830,0,0
2021/10/28,11:58:00,28830,28830,28830,28830,35,0
2021/10/28,11:59:00,28830,28830,28830,28830,19,0
2021/10/28,12:00:00,28830,28830,28830,28830,5,0
2021/10/28,12:01:00,28840,28840,28840,28840,16,0
2021/10/28,12:02:00,28830,28830,28830,28830,24,0
2021/10/28,12:03:00,28820,28820,28820,28820,16,0
2021/10/28,12:04:00,28820,28820,28820,28820,3,0
2021/10/28,12:05:00,28820,28820,28820,28820,3,0
2021/10/28,12:06:00,28820,28830,28820,28830,19,0
2021/10/28,12:07:00,28830,28830,28830,28830,3,0
2021/10/28,12:08:00,28830,28830,28830,28830,16,0
2021/10/28,12:09:00,28830,28830,28830,28830,4,0
2021/10/28,12:10:00,28820,28820,28820,28820,9,0
2021/10/28,12:11:00,28810,28810,28810,28810,19,0
2021/10/28,12:12:00,28810,28810,28810,28810,12,0
2021/10/28,12:13:00,28800,28800,28800,28800,22,0
2021/10/28,12:14:00,28800,28800,28800,28800,1,0
2021/10/28,12:15:00,28800,28800,28790,28800,61,0
2021/10/28,12:16:00,28800,28800,28800,28800,19,0
2021/10/28,12:17:00,28800,28800,28800,28800,2,0
2021/10/28,12:18:00,28800,28800,28800,28800,0,0
2021/10/28,12:19:00,28800,28800,28800,28800,2,0
2021/10/28,12:20:00,28800,28800,28800,28800,0,0
2021/10/28,12:21:00,28800,28800,28800,28800,0,0
2021/10/28,12:22:00,28800,28800,28800,28800,23,0
2021/10/28,12:23:00,28810,28810,28810,28810,19,0
2021/10/28,12:24:00,28810,28810,28800,28800,19,0
2021/10/28,12:25:00,28800,28800,28800,28800,0,0
2021/10/28,12:26:00,28810,28810,28800,28800,34,0
2021/10/28,12:27:00,28810,28810,28810,28810,24,0
2021/10/28,12:28:00,28810,28810,28810,28810,0,0
2021/10/28,12:29:00,28810,28810,28810,28810,0,0
2021/10/28,12:30:00,28810,28810,28810,28810,0,0
2021/10/28,12:31:00,28800,28810,28800,28810,77,0
2021/10/28,12:32:00,28810,28810,28800,28810,35,0
2021/10/28,12:33:00,28810,28810,28800,28800,35,0
2021/10/28,12:34:00,28800,28800,28790,28790,54,0
2021/10/28,12:35:00,28790,28790,28790,28790,16,0
2021/10/28,12:36:00,28790,28790,28790,28790,20,0
2021/10/28,12:37:00,28790,28790,28790,28790,97,0
2021/10/28,12:38:00,28790,28800,28790,28800,29,0
2021/10/28,12:39:00,28800,28800,28800,28800,46,0
2021/10/28,12:40:00,28800,28800,28800,28800,14,0
2021/10/28,12:41:00,28800,28800,28800,28800,9,0
2021/10/28,12:42:00,28800,28800,28800,28800,0,0
2021/10/28,12:43:00,28810,28810,28810,28810,30,0
2021/10/28,12:44:00,28810,28840,28810,28840,38,0
2021/10/28,12:45:00,28830,28830,28830,28830,71,0
2021/10/28,12:46:00,28830,28830,28820,28820,58,0
2021/10/28,12:47:00,28830,28830,28820,28830,34,0
2021/10/28,12:48:00,28830,28840,28830,28840,25,0
2021/10/28,12:49:00,28830,28830,28830,28830,12,0
2021/10/28,12:50:00,28820,28830,28820,28830,43,0
2021/10/28,12:51:00,28830,28830,28820,28820,3,0
2021/10/28,12:52:00,28820,28820,28820,28820,0,0
2021/10/28,12:53:00,28820,28820,28820,28820,1,0
2021/10/28,12:54:00,28830,28830,28820,28820,31,0
2021/10/28,12:55:00,28830,28830,28830,28830,1,0
2021/10/28,12:56:00,28830,28830,28820,28830,23,0
2021/10/28,12:57:00,28820,28830,28820,28830,8,0
2021/10/28,12:58:00,28830,28830,28830,28830,0,0
2021/10/28,12:59:00,28820,28820,28820,28820,22,0
2021/10/28,13:00:00,28820,28820,28800,28800,11,0
2021/10/28,13:01:00,28810,28810,28810,28810,38,0
2021/10/28,13:02:00,28800,28810,28800,28810,2,0
2021/10/28,13:03:00,28810,28810,28800,28800,2,0
2021/10/28,13:04:00,28810,28810,28800,28800,27,0
2021/10/28,13:05:00,28790,28800,28790,28800,21,0
2021/10/28,13:06:00,28800,28800,28790,28790,32,0
2021/10/28,13:07:00,28800,28810,28800,28810,37,0
2021/10/28,13:08:00,28800,28810,28800,28810,3,0
2021/10/28,13:09:00,28800,28800,28800,28800,2,0
2021/10/28,13:10:00,28800,28810,28800,28810,2,0
2021/10/28,13:11:00,28800,28810,28800,28810,4,0
2021/10/28,13:12:00,28810,28810,28800,28810,15,0
2021/10/28,13:13:00,28810,28810,28810,28810,20,0
2021/10/28,13:14:00,28800,28820,28800,28810,39,0
2021/10/28,13:15:00,28800,28810,28800,28810,6,0
2021/10/28,13:16:00,28800,28800,28800,28800,36,0
2021/10/28,13:17:00,28810,28810,28810,28810,1,0
2021/10/28,13:18:00,28810,28810,28810,28810,29,0
2021/10/28,13:19:00,28820,28820,28820,28820,64,0
2021/10/28,13:20:00,28830,28830,28830,28830,22,0
2021/10/28,13:21:00,28830,28830,28830,28830,33,0
2021/10/28,13:22:00,28830,28830,28830,28830,1,0
2021/10/28,13:23:00,28830,28830,28830,28830,1,0
2021/10/28,13:24:00,28820,28820,28820,28820,2,0
2021/10/28,13:25:00,28820,28820,28820,28820,0,0
2021/10/28,13:26:00,28820,28820,28820,28820,0,0
2021/10/28,13:27:00,28820,28820,28820,28820,0,0
2021/10/28,13:28:00,28830,28830,28830,28830,5,0
2021/10/28,13:29:00,28830,28830,28830,28830,0,0
2021/10/28,13:30:00,28830,28830,28830,28830,3,0
2021/10/28,13:31:00,28820,28820,28810,28810,112,0
2021/10/28,13:32:00,28810,28810,28810,28810,20,0
2021/10/28,13:33:00,28810,28810,28810,28810,10,0
2021/10/28,13:34:00,28810,28810,28810,28810,23,0
2021/10/28,13:35:00,28810,28810,28800,28810,32,0
2021/10/28,13:36:00,28810,28810,28810,28810,0,0
2021/10/28,13:37:00,28800,28800,28800,28800,34,0
2021/10/28,13:38:00,28800,28800,28800,28800,2,0
2021/10/28,13:39:00,28800,28800,28790,28790,40,0
2021/10/28,13:40:00,28800,28800,28800,28800,1,0
2021/10/28,13:41:00,28800,28800,28800,28800,55,0
2021/10/28,13:42:00,28800,28800,28800,28800,27,0
2021/10/28,13:43:00,28810,28810,28810,28810,35,0
2021/10/28,13:44:00,28810,28820,28810,28810,20,0
2021/10/28,13:45:00,28820,28830,28820,28830,106,0
2021/10/28,13:46:00,28820,28820,28820,28820,25,0
2021/10/28,13:47:00,28810,28820,28810,28820,12,0
2021/10/28,13:48:00,28830,28830,28830,28830,50,0
2021/10/28,13:49:00,28840,28840,28840,28840,4,0
2021/10/28,13:50:00,28840,28850,28840,28850,136,0
2021/10/28,13:51:00,28850,28850,28850,28850,16,0
2021/10/28,13:52:00,28840,28850,28840,28850,87,0
2021/10/28,13:53:00,28840,28850,28840,28850,17,0
2021/10/28,13:54:00,28840,28840,28840,28840,1,0
2021/10/28,13:55:00,28840,28850,28840,28850,38,0
2021/10/28,13:56:00,28850,28850,28850,28850,17,0
2021/10/28,13:57:00,28860,28860,28850,28850,3,0
2021/10/28,13:58:00,28860,28860,28860,28860,62,0
2021/10/28,13:59:00,28870,28870,28870,28870,36,0
2021/10/28,14:00:00,28870,28870,28870,28870,27,0
2021/10/28,14:01:00,28860,28880,28860,28880,21,0
2021/10/28,14:02:00,28870,28870,28860,28860,60,0
2021/10/28,14:03:00,28860,28870,28860,28870,21,0
2021/10/28,14:04:00,28860,28860,28860,28860,17,0
2021/10/28,14:05:00,28860,28860,28860,28860,16,0
2021/10/28,14:06:00,28860,28870,28860,28870,6,0
2021/10/28,14:07:00,28870,28870,28860,28860,46,0
2021/10/28,14:08:00,28870,28870,28870,28870,2,0
2021/10/28,14:09:00,28860,28870,28860,28870,53,0
2021/10/28,14:10:00,28880,28880,28870,28870,39,0
2021/10/28,14:11:00,28870,28870,28870,28870,5,0
2021/10/28,14:12:00,28870,28870,28870,28870,1,0
2021/10/28,14:13:00,28860,28860,28860,28860,3,0
2021/10/28,14:14:00,28870,28870,28870,28870,31,0
2021/10/28,14:15:00,28870,28870,28870,28870,13,0
2021/10/28,14:16:00,28870,28870,28870,28870,59,0
2021/10/28,14:17:00,28870,28870,28870,28870,3,0
2021/10/28,14:18:00,28870,28880,28870,28880,16,0
2021/10/28,14:19:00,28870,28870,28870,28870,12,0
2021/10/28,14:20:00,28870,28870,28870,28870,21,0
2021/10/28,14:21:00,28870,28870,28870,28870,14,0
2021/10/28,14:22:00,28860,28860,28860,28860,1,0
2021/10/28,14:23:00,28860,28860,28860,28860,0,0
2021/10/28,14:24:00,28860,28860,28850,28860,57,0
2021/10/28,14:25:00,28870,28870,28860,28860,34,0
2021/10/28,14:26:00,28860,28860,28860,28860,44,0
2021/10/28,14:27:00,28870,28870,28870,28870,4,0
2021/10/28,14:28:00,28870,28870,28870,28870,1,0
2021/10/28,14:29:00,28860,28860,28860,28860,50,0
2021/10/28,14:30:00,28850,28850,28850,28850,1,0
2021/10/28,14:31:00,28860,28860,28860,28860,50,0
2021/10/28,14:32:00,28860,28860,28860,28860,40,0
2021/10/28,14:33:00,28860,28860,28860,28860,36,0
2021/10/28,14:34:00,28860,28860,28860,28860,32,0
2021/10/28,14:35:00,28860,28860,28860,28860,15,0
2021/10/28,14:36:00,28860,28860,28860,28860,17,0
2021/10/28,14:37:00,28860,28860,28860,28860,6,0
2021/10/28,14:38:00,28860,28860,28860,28860,5,0
2021/10/28,14:39:00,28860,28860,28860,28860,0,0
2021/10/28,14:40:00,28850,28860,28850,28860,67,0
2021/10/28,14:41:00,28860,28860,28860,28860,0,0
2021/10/28,14:42:00,28860,28860,28860,28860,31,0
2021/10/28,14:43:00,28860,28860,28850,28850,2,0
2021/10/28,14:44:00,28850,28850,28850,28850,12,0
2021/10/28,14:45:00,28850,28850,28850,28850,6,0
2021/10/28,14:46:00,28850,28860,28850,28860,2,0
2021/10/28,14:47:00,28860,28860,28860,28860,23,0
2021/10/28,14:48:00,28860,28860,28860,28860,24,0
2021/10/28,14:49:00,28860,28860,28850,28850,25,0
2021/10/28,14:50:00,28850,28850,28840,28840,17,0
2021/10/28,14:51:00,28840,28840,28840,28840,69,0
2021/10/28,14:52:00,28840,28840,28840,28840,24,0
2021/10/28,14:53:00,28840,28840,28840,28840,27,0
2021/10/28,14:54:00,28840,28840,28840,28840,32,0
2021/10/28,14:55:00,28840,28850,28840,28840,57,0
2021/10/28,14:56:00,28840,28850,28840,28840,12,0
2021/10/28,14:57:00,28840,28840,28840,28840,33,0
2021/10/28,14:58:00,28840,28840,28820,28830,84,0
2021/10/28,14:59:00,28830,28830,28820,28830,40,0
2021/10/28,15:00:00,28830,28830,28810,28820,254,0
2021/10/28,15:01:00,28830,28840,28810,28830,483,0
2021/10/28,15:02:00,28830,28830,28810,28830,354,0
2021/10/28,15:03:00,28820,28830,28810,28810,104,0
2021/10/28,15:04:00,28800,28800,28800,28800,26,0
2021/10/28,15:05:00,28800,28800,28790,28790,89,0
2021/10/28,15:06:00,28790,28790,28780,28780,84,0
2021/10/28,15:07:00,28780,28790,28780,28780,119,0
2021/10/28,15:08:00,28780,28780,28760,28770,302,0
2021/10/28,15:09:00,28760,28770,28750,28750,98,0
2021/10/28,15:10:00,28750,28760,28740,28750,223,0
2021/10/28,15:11:00,28750,28750,28750,28750,0,0
2021/10/28,15:12:00,28750,28750,28750,28750,0,0
2021/10/28,15:13:00,28750,28750,28750,28750,0,0
2021/10/28,15:14:00,28750,28750,28750,28750,0,0
2021/10/28,15:15:00,28750,28760,28750,28760,1115,0
2021/10/28,16:31:00,28790,28800,28790,28790,136,0
2021/10/28,16:32:00,28780,28790,28780,28790,6,0
2021/10/28,16:33:00,28790,28790,28780,28780,54,0
2021/10/28,16:34:00,28780,28780,28780,28780,22,0
2021/10/28,16:35:00,28770,28770,28770,28770,15,0
2021/10/28,16:36:00,28780,28780,28780,28780,57,0
2021/10/28,16:37:00,28780,28790,28780,28790,8,0
2021/10/28,16:38:00,28790,28790,28790,28790,6,0
2021/10/28,16:39:00,28790,28790,28790,28790,32,0
2021/10/28,16:40:00,28790,28790,28790,28790,13,0
2021/10/28,16:41:00,28780,28780,28780,28780,12,0
2021/10/28,16:42:00,28780,28780,28780,28780,24,0
2021/10/28,16:43:00,28780,28790,28780,28790,14,0
2021/10/28,16:44:00,28790,28790,28790,28790,15,0
2021/10/28,16:45:00,28790,28790,28790,28790,0,0
2021/10/28,16:46:00,28790,28800,28790,28790,15,0
2021/10/28,16:47:00,28790,28800,28790,28800,6,0
2021/10/28,16:48:00,28800,28800,28800,28800,0,0
2021/10/28,16:49:00,28800,28800,28800,28800,0,0
2021/10/28,16:50:00,28790,28810,28790,28800,27,0
2021/10/28,16:51:00,28800,28810,28800,28800,31,0
2021/10/28,16:52:00,28810,28810,28800,28800,77,0
2021/10/28,16:53:00,28800,28800,28800,28800,0,0
2021/10/28,16:54:00,28800,28810,28800,28810,43,0
2021/10/28,16:55:00,28810,28810,28810,28810,26,0
2021/10/28,16:56:00,28800,28800,28800,28800,28,0
2021/10/28,16:57:00,28790,28790,28790,28790,22,0
2021/10/28,16:58:00,28790,28790,28780,28790,17,0
2021/10/28,16:59:00,28790,28790,28790,28790,27,0
2021/10/28,17:00:00,28790,28790,28790,28790,0,0
2021/10/28,17:01:00,28790,28790,28780,28780,15,0
2021/10/28,17:02:00,28770,28770,28760,28760,12,0
2021/10/28,17:03:00,28760,28770,28760,28770,11,0
2021/10/28,17:04:00,28760,28760,28760,28760,14,0
2021/10/28,17:05:00,28760,28760,28760,28760,23,0
2021/10/28,17:06:00,28760,28760,28750,28750,36,0
2021/10/28,17:07:00,28750,28750,28750,28750,28,0
2021/10/28,17:08:00,28750,28760,28750,28760,37,0
2021/10/28,17:09:00,28750,28750,28750,28750,25,0
2021/10/28,17:10:00,28750,28750,28750,28750,17,0
2021/10/28,17:11:00,28750,28760,28750,28760,2,0
2021/10/28,17:12:00,28750,28750,28750,28750,8,0
2021/10/28,17:13:00,28740,28740,28740,28740,11,0
2021/10/28,17:14:00,28750,28750,28750,28750,26,0
2021/10/28,17:15:00,28750,28750,28750,28750,10,0
2021/10/28,17:16:00,28750,28760,28750,28750,18,0
2021/10/28,17:17:00,28750,28750,28750,28750,17,0
2021/10/28,17:18:00,28750,28760,28740,28760,23,0
2021/10/28,17:19:00,28760,28760,28750,28760,15,0
2021/10/28,17:20:00,28760,28760,28760,28760,17,0
2021/10/28,17:21:00,28760,28760,28750,28750,24,0
2021/10/28,17:22:00,28760,28760,28760,28760,1,0
2021/10/28,17:23:00,28750,28750,28750,28750,11,0
2021/10/28,17:24:00,28750,28760,28750,28760,6,0
2021/10/28,17:25:00,28760,28760,28760,28760,27,0
2021/10/28,17:26:00,28750,28750,28750,28750,13,0
2021/10/28,17:27:00,28760,28760,28760,28760,5,0
2021/10/28,17:28:00,28760,28760,28760,28760,20,0
2021/10/28,17:29:00,28760,28760,28760,28760,12,0
2021/10/28,17:30:00,28760,28760,28760,28760,0,0
2021/10/28,17:31:00,28760,28760,28760,28760,16,0
2021/10/28,17:32:00,28750,28760,28750,28760,30,0
2021/10/28,17:33:00,28760,28770,28760,28760,20,0
2021/10/28,17:34:00,28770,28770,28760,28760,10,0
2021/10/28,17:35:00,28760,28760,28760,28760,0,0
2021/10/28,17:36:00,28770,28770,28770,28770,1,0
2021/10/28,17:37:00,28770,28770,28770,28770,0,0
2021/10/28,17:38:00,28770,28770,28770,28770,0,0
2021/10/28,17:39:00,28770,28770,28760,28760,12,0
2021/10/28,17:40:00,28770,28770,28770,28770,18,0
2021/10/28,17:41:00,28770,28770,28760,28770,32,0
2021/10/28,17:42:00,28760,28760,28760,28760,18,0
2021/10/28,17:43:00,28770,28780,28770,28780,41,0
2021/10/28,17:44:00,28790,28790,28780,28780,3,0
2021/10/28,17:45:00,28780,28780,28780,28780,15,0
2021/10/28,17:46:00,28780,28780,28780,28780,13,0
2021/10/28,17:47:00,28780,28780,28780,28780,28,0
2021/10/28,17:48:00,28780,28780,28770,28780,7,0
2021/10/28,17:49:00,28780,28780,28780,28780,18,0
2021/10/28,17:50:00,28780,28780,28780,28780,11,0
2021/10/28,17:51:00,28790,28790,28780,28780,22,0
2021/10/28,17:52:00,28780,28780,28770,28780,7,0
2021/10/28,17:53:00,28780,28780,28780,28780,1,0
2021/10/28,17:54:00,28780,28780,28780,28780,12,0
2021/10/28,17:55:00,28780,28790,28780,28780,19,0
2021/10/28,17:56:00,28780,28780,28780,28780,0,0
2021/10/28,17:57:00,28780,28780,28780,28780,1,0
2021/10/28,17:58:00,28780,28780,28780,28780,13,0
2021/10/28,17:59:00,28780,28780,28780,28780,0,0
2021/10/28,18:00:00,28780,28780,28770,28780,24,0
2021/10/28,18:01:00,28780,28780,28770,28780,10,0
2021/10/28,18:02:00,28770,28770,28770,28770,26,0
2021/10/28,18:03:00,28770,28770,28770,28770,0,0
2021/10/28,18:04:00,28770,28770,28770,28770,0,0
2021/10/28,18:05:00,28780,28780,28780,28780,40,0
2021/10/28,18:06:00,28780,28780,28780,28780,7,0
2021/10/28,18:07:00,28780,28780,28780,28780,3,0
2021/10/28,18:08:00,28780,28780,28780,28780,0,0
2021/10/28,18:09:00,28780,28780,28780,28780,2,0
2021/10/28,18:10:00,28780,28780,28780,28780,2,0
2021/10/28,18:11:00,28780,28780,28780,28780,9,0
2021/10/28,18:12:00,28780,28780,28780,28780,19,0
2021/10/28,18:13:00,28780,28780,28780,28780,5,0
2021/10/28,18:14:00,28770,28770,28770,28770,15,0
2021/10/28,18:15:00,28770,28770,28770,28770,4,0
2021/10/28,18:16:00,28770,28770,28770,28770,11,0
2021/10/28,18:17:00,28770,28770,28770,28770,17,0
2021/10/28,18:18:00,28760,28760,28760,28760,14,0
2021/10/28,18:19:00,28760,28760,28760,28760,0,0
2021/10/28,18:20:00,28760,28760,28760,28760,0,0
2021/10/28,18:21:00,28750,28760,28750,28760,100,0
2021/10/28,18:22:00,28760,28760,28760,28760,11,0
2021/10/28,18:23:00,28760,28760,28760,28760,4,0
2021/10/28,18:24:00,28760,28760,28760,28760,11,0
2021/10/28,18:25:00,28760,28760,28760,28760,0,0
2021/10/28,18:26:00,28770,28770,28770,28770,16,0
2021/10/28,18:27:00,28770,28770,28770,28770,0,0
2021/10/28,18:28:00,28770,28770,28770,28770,13,0
2021/10/28,18:29:00,28770,28770,28770,28770,1,0
2021/10/28,18:30:00,28770,28770,28770,28770,3,0
2021/10/28,18:31:00,28770,28770,28770,28770,3,0
2021/10/28,18:32:00,28770,28770,28770,28770,3,0
2021/10/28,18:33:00,28770,28770,28770,28770,0,0
2021/10/28,18:34:00,28770,28770,28770,28770,7,0
2021/10/28,18:35:00,28770,28770,28770,28770,4,0
2021/10/28,18:36:00,28760,28760,28760,28760,17,0
2021/10/28,18:37:00,28760,28760,28760,28760,3,0
2021/10/28,18:38:00,28760,28760,28760,28760,2,0
2021/10/28,18:39:00,28760,28760,28760,28760,0,0
2021/10/28,18:40:00,28770,28770,28770,28770,34,0
2021/10/28,18:41:00,28780,28780,28780,28780,1,0
2021/10/28,18:42:00,28780,28780,28780,28780,0,0
2021/10/28,18:43:00,28780,28780,28780,28780,54,0
2021/10/28,18:44:00,28780,28780,28780,28780,13,0
2021/10/28,18:45:00,28780,28780,28780,28780,5,0
2021/10/28,18:46:00,28780,28780,28780,28780,0,0
2021/10/28,18:47:00,28780,28780,28780,28780,2,0
2021/10/28,18:48:00,28780,28780,28780,28780,2,0
2021/10/28,18:49:00,28780,28780,28780,28780,3,0
2021/10/28,18:50:00,28780,28780,28780,28780,15,0
2021/10/28,18:51:00,28780,28780,28780,28780,1,0
2021/10/28,18:52:00,28780,28780,28780,28780,0,0
2021/10/28,18:53:00,28780,28780,28780,28780,17,0
2021/10/28,18:54:00,28780,28780,28780,28780,0,0
2021/10/28,18:55:00,28770,28770,28770,28770,4,0
2021/10/28,18:56:00,28780,28780,28780,28780,7,0
2021/10/28,18:57:00,28780,28780,28780,28780,0,0
2021/10/28,18:58:00,28780,28780,28780,28780,0,0
2021/10/28,18:59:00,28780,28780,28780,28780,0,0
2021/10/28,19:00:00,28790,28790,28790,28790,25,0
2021/10/28,19:01:00,28790,28790,28790,28790,4,0
2021/10/28,19:02:00,28780,28780,28780,28780,12,0
2021/10/28,19:03:00,28780,28780,28780,28780,2,0
2021/10/28,19:04:00,28780,28780,28780,28780,0,0
2021/10/28,19:05:00,28780,28780,28780,28780,0,0
2021/10/28,19:06:00,28780,28780,28780,28780,0,0
2021/10/28,19:07:00,28790,28790,28790,28790,8,0
2021/10/28,19:08:00,28790,28790,28790,28790,0,0
2021/10/28,19:09:00,28780,28790,28780,28790,8,0
2021/10/28,19:10:00,28790,28790,28790,28790,11,0
2021/10/28,19:11:00,28790,28790,28790,28790,4,0
2021/10/28,19:12:00,28780,28780,28780,28780,13,0
2021/10/28,19:13:00,28780,28780,28780,28780,9,0
2021/10/28,19:14:00,28780,28780,28780,28780,1,0
2021/10/28,19:15:00,28780,28780,28780,28780,0,0
2021/10/28,19:16:00,28780,28780,28780,28780,0,0
2021/10/28,19:17:00,28780,28780,28780,28780,0,0
2021/10/28,19:18:00,28780,28780,28780,28780,10,0
2021/10/28,19:19:00,28780,28780,28780,28780,6,0
2021/10/28,19:20:00,28780,28780,28780,28780,9,0
2021/10/28,19:21:00,28780,28780,28780,28780,7,0
2021/10/28,19:22:00,28780,28780,28780,28780,0,0
2021/10/28,19:23:00,28780,28780,28780,28780,0,0
2021/10/28,19:24:00,28780,28780,28780,28780,0,0
2021/10/28,19:25:00,28780,28780,28780,28780,0,0
2021/10/28,19:26:00,28780,28780,28780,28780,0,0
2021/10/28,19:27:00,28780,28780,28780,28780,0,0
2021/10/28,19:28:00,28790,28790,28790,28790,15,0
2021/10/28,19:29:00,28790,28790,28790,28790,46,0
2021/10/28,19:30:00,28800,28810,28800,28800,119,0
2021/10/28,19:31:00,28800,28800,28800,28800,19,0
2021/10/28,19:32:00,28800,28800,28800,28800,5,0
2021/10/28,19:33:00,28800,28800,28800,28800,11,0
2021/10/28,19:34:00,28800,28800,28800,28800,3,0
2021/10/28,19:35:00,28800,28800,28800,28800,0,0
2021/10/28,19:36:00,28800,28800,28800,28800,9,0
2021/10/28,19:37:00,28800,28800,28800,28800,0,0
2021/10/28,19:38:00,28800,28800,28800,28800,0,0
2021/10/28,19:39:00,28800,28800,28800,28800,0,0
2021/10/28,19:40:00,28800,28800,28800,28800,15,0
2021/10/28,19:41:00,28800,28800,28800,28800,2,0
2021/10/28,19:42:00,28810,28810,28810,28810,1,0
2021/10/28,19:43:00,28810,28810,28810,28810,3,0
2021/10/28,19:44:00,28810,28810,28810,28810,29,0
2021/10/28,19:45:00,28810,28810,28810,28810,0,0
2021/10/28,19:46:00,28810,28810,28810,28810,4,0
2021/10/28,19:47:00,28820,28830,28820,28820,27,0
2021/10/28,19:48:00,28820,28820,28820,28820,13,0
2021/10/28,19:49:00,28820,28820,28820,28820,0,0
2021/10/28,19:50:00,28820,28820,28820,28820,0,0
2021/10/28,19:51:00,28820,28820,28820,28820,3,0
2021/10/28,19:52:00,28820,28820,28820,28820,2,0
2021/10/28,19:53:00,28820,28820,28820,28820,12,0
2021/10/28,19:54:00,28820,28820,28820,28820,3,0
2021/10/28,19:55:00,28820,28820,28820,28820,5,0
2021/10/28,19:56:00,28820,28820,28820,28820,0,0
2021/10/28,19:57:00,28820,28820,28820,28820,9,0
2021/10/28,19:58:00,28820,28820,28820,28820,1,0
2021/10/28,19:59:00,28820,28820,28820,28820,9,0
2021/10/28,20:00:00,28820,28820,28820,28820,0,0
2021/10/28,20:01:00,28820,28820,28820,28820,19,0
2021/10/28,20:02:00,28820,28820,28820,28820,0,0
2021/10/28,20:03:00,28820,28820,28820,28820,0,0
2021/10/28,20:04:00,28820,28820,28820,28820,0,0
2021/10/28,20:05:00,28820,28820,28820,28820,0,0
2021/10/28,20:06:00,28820,28820,28810,28810,41,0
2021/10/28,20:07:00,28810,28810,28810,28810,0,0
2021/10/28,20:08:00,28810,28810,28810,28810,8,0
2021/10/28,20:09:00,28810,28820,28810,28820,17,0
2021/10/28,20:10:00,28820,28820,28820,28820,11,0
2021/10/28,20:11:00,28820,28820,28820,28820,8,0
2021/10/28,20:12:00,28830,28830,28830,28830,7,0
2021/10/28,20:13:00,28830,28830,28830,28830,2,0
2021/10/28,20:14:00,28820,28820,28820,28820,10,0
2021/10/28,20:15:00,28820,28820,28820,28820,4,0
2021/10/28,20:16:00,28820,28820,28820,28820,0,0
2021/10/28,20:17:00,28830,28830,28830,28830,3,0
2021/10/28,20:18:00,28830,28830,28830,28830,0,0
2021/10/28,20:19:00,28830,28830,28830,28830,0,0
2021/10/28,20:20:00,28830,28830,28830,28830,30,0
2021/10/28,20:21:00,28830,28830,28830,28830,9,0
2021/10/28,20:22:00,28830,28830,28830,28830,3,0
2021/10/28,20:23:00,28830,28830,28830,28830,0,0
2021/10/28,20:24:00,28830,28830,28830,28830,0,0
2021/10/28,20:25:00,28830,28830,28830,28830,1,0
2021/10/28,20:26:00,28830,28830,28830,28830,0,0
2021/10/28,20:27:00,28830,28830,28830,28830,0,0
2021/10/28,20:28:00,28830,28830,28830,28830,0,0
2021/10/28,20:29:00,28830,28830,28830,28830,1,0
2021/10/28,20:30:00,28820,28820,28820,28820,35,0
2021/10/28,20:31:00,28820,28820,28820,28820,6,0
2021/10/28,20:32:00,28820,28820,28820,28820,0,0
2021/10/28,20:33:00,28820,28820,28820,28820,0,0
2021/10/28,20:34:00,28820,28820,28820,28820,0,0
2021/10/28,20:35:00,28810,28810,28810,28810,29,0
2021/10/28,20:36:00,28810,28810,28810,28810,5,0
2021/10/28,20:37:00,28810,28810,28810,28810,4,0
2021/10/28,20:38:00,28810,28810,28810,28810,0,0
2021/10/28,20:39:00,28810,28810,28810,28810,11,0
2021/10/28,20:40:00,28810,28810,28810,28810,5,0
2021/10/28,20:41:00,28810,28810,28810,28810,0,0
2021/10/28,20:42:00,28810,28810,28810,28810,0,0
2021/10/28,20:43:00,28800,28800,28800,28800,12,0
2021/10/28,20:44:00,28790,28790,28790,28790,41,0
2021/10/28,20:45:00,28780,28780,28780,28780,25,0
2021/10/28,20:46:00,28790,28790,28790,28790,21,0
2021/10/28,20:47:00,28800,28810,28790,28800,39,0
2021/10/28,20:48:00,28800,28800,28800,28800,0,0
2021/10/28,20:49:00,28790,28790,28790,28790,43,0
2021/10/28,20:50:00,28790,28790,28780,28780,106,0
2021/10/28,20:51:00,28780,28780,28770,28770,48,0
2021/10/28,20:52:00,28780,28780,28780,28780,6,0
2021/10/28,20:53:00,28780,28780,28780,28780,2,0
2021/10/28,20:54:00,28790,28790,28790,28790,6,0
2021/10/28,20:55:00,28790,28790,28790,28790,1,0
2021/10/28,20:56:00,28790,28790,28790,28790,8,0
2021/10/28,20:57:00,28790,28790,28790,28790,15,0
2021/10/28,20:58:00,28790,28790,28790,28790,0,0
2021/10/28,20:59:00,28790,28790,28790,28790,12,0
2021/10/28,21:00:00,28790,28790,28790,28790,3,0
2021/10/28,21:01:00,28790,28790,28790,28790,14,0
2021/10/28,21:02:00,28790,28790,28790,28790,14,0
2021/10/28,21:03:00,28790,28790,28790,28790,0,0
2021/10/28,21:04:00,28790,28790,28790,28790,0,0
2021/10/28,21:05:00,28790,28790,28790,28790,0,0
2021/10/28,21:06:00,28790,28790,28790,28790,8,0
2021/10/28,21:07:00,28800,28800,28800,28800,18,0
2021/10/28,21:08:00,28800,28800,28800,28800,17,0
2021/10/28,21:09:00,28800,28800,28800,28800,10,0
2021/10/28,21:10:00,28800,28800,28800,28800,0,0
2021/10/28,21:11:00,28800,28800,28800,28800,0,0
2021/10/28,21:12:00,28800,28800,28800,28800,12,0
2021/10/28,21:13:00,28790,28790,28790,28790,6,0
2021/10/28,21:14:00,28790,28790,28790,28790,11,0
2021/10/28,21:15:00,28790,28790,28780,28780,5,0
2021/10/28,21:16:00,28790,28790,28790,28790,23,0
2021/10/28,21:17:00,28790,28790,28790,28790,9,0
2021/10/28,21:18:00,28790,28790,28790,28790,22,0
2021/10/28,21:19:00,28790,28790,28790,28790,32,0
2021/10/28,21:20:00,28790,28800,28790,28800,17,0
2021/10/28,21:21:00,28800,28800,28790,28790,6,0
2021/10/28,21:22:00,28800,28800,28800,28800,11,0
2021/10/28,21:23:00,28800,28800,28800,28800,6,0
2021/10/28,21:24:00,28800,28800,28800,28800,1,0
2021/10/28,21:25:00,28790,28790,28790,28790,20,0
2021/10/28,21:26:00,28790,28790,28790,28790,14,0
2021/10/28,21:27:00,28790,28790,28790,28790,0,0
2021/10/28,21:28:00,28790,28790,28790,28790,4,0
2021/10/28,21:29:00,28790,28790,28790,28790,2,0
2021/10/28,21:30:00,28790,28790,28790,28790,2,0
2021/10/28,21:31:00,28790,28790,28790,28790,11,0
2021/10/28,21:32:00,28790,28790,28790,28790,11,0
2021/10/28,21:33:00,28780,28780,28780,28780,22,0
2021/10/28,21:34:00,28780,28780,28780,28780,7,0
2021/10/28,21:35:00,28790,28790,28790,28790,12,0
2021/10/28,21:36:00,28790,28790,28790,28790,3,0
2021/10/28,21:37:00,28790,28800,28790,28800,24,0
2021/10/28,21:38:00,28800,28800,28790,28790,11,0
2021/10/28,21:39:00,28790,28790,28790,28790,14,0
2021/10/28,21:40:00,28790,28790,28780,28780,26,0
2021/10/28,21:41:00,28780,28780,28780,28780,13,0
2021/10/28,21:42:00,28770,28770,28770,28770,36,0
2021/10/28,21:43:00,28770,28780,28770,28780,13,0
2021/10/28,21:44:00,28780,28780,28780,28780,0,0
2021/10/28,21:45:00,28790,28790,28790,28790,26,0
2021/10/28,21:46:00,28790,28790,28790,28790,15,0
2021/10/28,21:47:00,28790,28790,28780,28780,29,0
2021/10/28,21:48:00,28780,28780,28780,28780,6,0
2021/10/28,21:49:00,28780,28790,28780,28790,30,0
2021/10/28,21:50:00,28780,28780,28780,28780,14,0
2021/10/28,21:51:00,28780,28780,28780,28780,22,0
2021/10/28,21:52:00,28780,28780,28770,28770,31,0
2021/10/28,21:53:00,28770,28770,28770,28770,7,0
2021/10/28,21:54:00,28770,28770,28770,28770,24,0
2021/10/28,21:55:00,28770,28770,28770,28770,23,0
2021/10/28,21:56:00,28770,28770,28770,28770,13,0
2021/10/28,21:57:00,28770,28770,28770,28770,0,0
2021/10/28,21:58:00,28760,28770,28760,28770,20,0
2021/10/28,21:59:00,28770,28770,28770,28770,30,0
2021/10/28,22:00:00,28780,28790,28780,28790,32,0
2021/10/28,22:01:00,28780,28780,28770,28770,12,0
2021/10/28,22:02:00,28780,28780,28780,28780,17,0
2021/10/28,22:03:00,28770,28770,28770,28770,12,0
2021/10/28,22:04:00,28770,28770,28770,28770,1,0
2021/10/28,22:05:00,28780,28780,28780,28780,23,0
2021/10/28,22:06:00,28780,28780,28780,28780,2,0
2021/10/28,22:07:00,28770,28770,28770,28770,15,0
2021/10/28,22:08:00,28770,28770,28770,28770,10,0
2021/10/28,22:09:00,28770,28770,28770,28770,12,0
2021/10/28,22:10:00,28760,28760,28760,28760,40,0
2021/10/28,22:11:00,28760,28760,28760,28760,0,0
2021/10/28,22:12:00,28760,28760,28760,28760,0,0
2021/10/28,22:13:00,28760,28760,28760,28760,0,0
2021/10/28,22:14:00,28760,28760,28750,28750,49,0
2021/10/28,22:15:00,28750,28750,28750,28750,0,0
2021/10/28,22:16:00,28760,28760,28760,28760,10,0
2021/10/28,22:17:00,28760,28760,28760,28760,0,0
2021/10/28,22:18:00,28770,28770,28770,28770,31,0
2021/10/28,22:19:00,28770,28770,28770,28770,17,0
2021/10/28,22:20:00,28770,28770,28770,28770,9,0
2021/10/28,22:21:00,28770,28770,28770,28770,7,0
2021/10/28,22:22:00,28760,28760,28760,28760,13,0
2021/10/28,22:23:00,28760,28760,28760,28760,9,0
2021/10/28,22:24:00,28760,28760,28760,28760,7,0
2021/10/28,22:25:00,28760,28760,28760,28760,5,0
2021/10/28,22:26:00,28760,28760,28760,28760,0,0
2021/10/28,22:27:00,28750,28750,28750,28750,43,0
2021/10/28,22:28:00,28750,28750,28750,28750,10,0
2021/10/28,22:29:00,28750,28750,28750,28750,6,0
2021/10/28,22:30:00,28750,28750,28750,28750,0,0
2021/10/28,22:31:00,28760,28770,28760,28770,75,0
2021/10/28,22:32:00,28770,28770,28770,28770,33,0
2021/10/28,22:33:00,28770,28780,28770,28780,55,0
2021/10/28,22:34:00,28770,28770,28760,28760,46,0
2021/10/28,22:35:00,28770,28770,28760,28760,36,0
2021/10/28,22:36:00,28770,28770,28760,28760,26,0
2021/10/28,22:37:00,28750,28750,28740,28750,89,0
2021/10/28,22:38:00,28750,28750,28750,28750,27,0
2021/10/28,22:39:00,28760,28780,28760,28770,43,0
2021/10/28,22:40:00,28770,28770,28770,28770,56,0
2021/10/28,22:41:00,28780,28780,28780,28780,37,0
2021/10/28,22:42:00,28780,28780,28770,28770,30,0
2021/10/28,22:43:00,28770,28770,28760,28760,42,0
2021/10/28,22:44:00,28760,28770,28760,28770,39,0
2021/10/28,22:45:00,28770,28770,28770,28770,17,0
2021/10/28,22:46:00,28780,28790,28780,28780,42,0
2021/10/28,22:47:00,28780,28780,28780,28780,17,0
2021/10/28,22:48:00,28780,28780,28770,28770,15,0
2021/10/28,22:49:00,28770,28780,28770,28780,39,0
2021/10/28,22:50:00,28780,28780,28780,28780,21,0
2021/10/28,22:51:00,28780,28790,28780,28790,32,0
2021/10/28,22:52:00,28790,28790,28780,28780,22,0
2021/10/28,22:53:00,28780,28780,28780,28780,23,0
2021/10/28,22:54:00,28780,28780,28780,28780,13,0
2021/10/28,22:55:00,28790,28790,28790,28790,1,0
2021/10/28,22:56:00,28790,28800,28790,28800,16,0
2021/10/28,22:57:00,28800,28800,28800,28800,0,0
2021/10/28,22:58:00,28800,28800,28800,28800,0,0
2021/10/28,22:59:00,28800,28800,28800,28800,40,0
2021/10/28,23:00:00,28800,28800,28800,28800,7,0
2021/10/28,23:01:00,28810,28810,28800,28800,49,0
2021/10/28,23:02:00,28800,28820,28800,28800,32,0
2021/10/28,23:03:00,28800,28800,28800,28800,30,0
2021/10/28,23:04:00,28800,28800,28790,28790,15,0
2021/10/28,23:05:00,28790,28790,28790,28790,20,0
2021/10/28,23:06:00,28780,28780,28780,28780,21,0
2021/10/28,23:07:00,28780,28780,28780,28780,15,0
2021/10/28,23:08:00,28780,28780,28770,28780,51,0
2021/10/28,23:09:00,28780,28790,28780,28790,15,0
2021/10/28,23:10:00,28790,28790,28790,28790,8,0
2021/10/28,23:11:00,28800,28800,28800,28800,25,0
2021/10/28,23:12:00,28800,28800,28800,28800,9,0
2021/10/28,23:13:00,28800,28800,28790,28790,20,0
2021/10/28,23:14:00,28780,28780,28780,28780,64,0
2021/10/28,23:15:00,28780,28790,28780,28790,23,0
2021/10/28,23:16:00,28800,28800,28790,28790,34,0
2021/10/28,23:17:00,28790,28800,28790,28800,11,0
2021/10/28,23:18:00,28800,28800,28800,28800,22,0
2021/10/28,23:19:00,28800,28800,28800,28800,19,0
2021/10/28,23:20:00,28800,28800,28800,28800,5,0
2021/10/28,23:21:00,28790,28790,28790,28790,18,0
2021/10/28,23:22:00,28790,28800,28790,28800,30,0
2021/10/28,23:23:00,28800,28800,28800,28800,11,0
2021/10/28,23:24:00,28800,28800,28800,28800,25,0
2021/10/28,23:25:00,28800,28800,28800,28800,1,0
2021/10/28,23:26:00,28800,28800,28800,28800,51,0
2021/10/28,23:27:00,28800,28810,28800,28810,21,0
2021/10/28,23:28:00,28810,28810,28810,28810,11,0
2021/10/28,23:29:00,28820,28820,28820,28820,33,0
2021/10/28,23:30:00,28820,28830,28820,28830,5,0
2021/10/28,23:31:00,28830,28830,28830,28830,7,0
2021/10/28,23:32:00,28830,28830,28830,28830,10,0
2021/10/28,23:33:00,28830,28830,28830,28830,17,0
2021/10/28,23:34:00,28830,28830,28830,28830,9,0
2021/10/28,23:35:00,28840,28850,28840,28850,153,0
2021/10/28,23:36:00,28850,28850,28840,28850,23,0
2021/10/28,23:37:00,28850,28850,28840,28840,59,0
2021/10/28,23:38:00,28840,28840,28840,28840,11,0
2021/10/28,23:39:00,28850,28850,28850,28850,6,0
2021/10/28,23:40:00,28850,28850,28850,28850,0,0
2021/10/28,23:41:00,28850,28850,28850,28850,1,0
2021/10/28,23:42:00,28850,28850,28850,28850,44,0
2021/10/28,23:43:00,28840,28840,28840,28840,47,0
2021/10/28,23:44:00,28840,28840,28840,28840,30,0
2021/10/28,23:45:00,28840,28840,28840,28840,0,0
2021/10/28,23:46:00,28830,28830,28830,28830,13,0
2021/10/28,23:47:00,28840,28850,28840,28840,24,0
2021/10/28,23:48:00,28850,28860,28850,28850,44,0
2021/10/28,23:49:00,28850,28850,28850,28850,21,0
2021/10/28,23:50:00,28850,28850,28850,28850,4,0
2021/10/28,23:51:00,28840,28840,28840,28840,21,0
2021/10/28,23:52:00,28850,28850,28850,28850,44,0
2021/10/28,23:53:00,28850,28850,28840,28850,7,0
2021/10/28,23:54:00,28850,28850,28850,28850,8,0
2021/10/28,23:55:00,28850,28850,28850,28850,27,0
2021/10/28,23:56:00,28850,28850,28850,28850,7,0
2021/10/28,23:57:00,28840,28840,28840,28840,25,0
2021/10/28,23:58:00,28840,28840,28840,28840,17,0
2021/10/28,23:59:00,28840,28840,28840,28840,16,0
2021/10/29,00:00:00,28840,28850,28840,28840,28,0
2021/10/29,00:01:00,28840,28840,28840,28840,27,0
2021/10/29,00:02:00,28840,28840,28840,28840,13,0
2021/10/29,00:03:00,28830,28830,28830,28830,30,0
2021/10/29,00:04:00,28830,28830,28830,28830,0,0
2021/10/29,00:05:00,28830,28830,28830,28830,2,0
2021/10/29,00:06:00,28830,28840,28830,28840,6,0
2021/10/29,00:07:00,28840,28840,28840,28840,4,0
2021/10/29,00:08:00,28840,28840,28840,28840,37,0
2021/10/29,00:09:00,28840,28840,28840,28840,5,0
2021/10/29,00:10:00,28840,28840,28840,28840,26,0
2021/10/29,00:11:00,28840,28840,28840,28840,14,0
2021/10/29,00:12:00,28840,28840,28840,28840,1,0
2021/10/29,00:13:00,28840,28840,28840,28840,0,0
2021/10/29,00:14:00,28840,28840,28840,28840,0,0
2021/10/29,00:15:00,28840,28840,28840,28840,5,0
2021/10/29,00:16:00,28840,28840,28840,28840,12,0
2021/10/29,00:17:00,28840,28840,28840,28840,9,0
2021/10/29,00:18:00,28840,28840,28840,28840,11,0
2021/10/29,00:19:00,28840,28840,28840,28840,10,0
2021/10/29,00:20:00,28840,28840,28840,28840,11,0
2021/10/29,00:21:00,28840,28840,28840,28840,0,0
2021/10/29,00:22:00,28850,28850,28850,28850,5,0
2021/10/29,00:23:00,28840,28840,28840,28840,15,0
2021/10/29,00:24:00,28830,28830,28830,28830,1,0
2021/10/29,00:25:00,28840,28840,28830,28830,20,0
2021/10/29,00:26:00,28830,28830,28830,28830,23,0
2021/10/29,00:27:00,28830,28830,28830,28830,11,0
2021/10/29,00:28:00,28820,28820,28820,28820,8,0
2021/10/29,00:29:00,28810,28810,28810,28810,5,0
2021/10/29,00:30:00,28820,28820,28810,28810,28,0
2021/10/29,00:31:00,28820,28830,28820,28830,3,0
2021/10/29,00:32:00,28820,28820,28820,28820,18,0
2021/10/29,00:33:00,28820,28820,28820,28820,6,0
2021/10/29,00:34:00,28820,28820,28820,28820,9,0
2021/10/29,00:35:00,28820,28820,28820,28820,4,0
2021/10/29,00:36:00,28820,28820,28820,28820,13,0
2021/10/29,00:37:00,28820,28820,28820,28820,0,0
2021/10/29,00:38:00,28830,28840,28830,28830,20,0
2021/10/29,00:39:00,28830,28830,28830,28830,10,0
2021/10/29,00:40:00,28830,28830,28830,28830,6,0
2021/10/29,00:41:00,28830,28830,28830,28830,20,0
2021/10/29,00:42:00,28830,28830,28830,28830,11,0
2021/10/29,00:43:00,28830,28830,28830,28830,4,0
2021/10/29,00:44:00,28830,28840,28830,28840,4,0
2021/10/29,00:45:00,28840,28840,28840,28840,10,0
2021/10/29,00:46:00,28850,28850,28850,28850,8,0
2021/10/29,00:47:00,28850,28850,28850,28850,0,0
2021/10/29,00:48:00,28850,28850,28850,28850,5,0
2021/10/29,00:49:00,28840,28840,28840,28840,5,0
2021/10/29,00:50:00,28830,28830,28820,28820,37,0
2021/10/29,00:51:00,28820,28820,28820,28820,7,0
2021/10/29,00:52:00,28820,28820,28820,28820,9,0
2021/10/29,00:53:00,28820,28820,28820,28820,13,0
2021/10/29,00:54:00,28830,28830,28820,28820,3,0
2021/10/29,00:55:00,28820,28820,28820,28820,0,0
2021/10/29,00:56:00,28830,28830,28830,28830,5,0
2021/10/29,00:57:00,28830,28830,28830,28830,4,0
2021/10/29,00:58:00,28830,28830,28820,28820,7,0
2021/10/29,00:59:00,28820,28820,28820,28820,17,0
2021/10/29,01:00:00,28820,28820,28820,28820,0,0
2021/10/29,01:01:00,28830,28830,28830,28830,8,0
2021/10/29,01:02:00,28830,28830,28830,28830,7,0
2021/10/29,01:03:00,28830,28830,28830,28830,7,0
2021/10/29,01:04:00,28830,28830,28830,28830,7,0
2021/10/29,01:05:00,28830,28840,28830,28840,16,0
2021/10/29,01:06:00,28840,28840,28840,28840,8,0
2021/10/29,01:07:00,28840,28840,28840,28840,7,0
2021/10/29,01:08:00,28840,28840,28840,28840,0,0
2021/10/29,01:09:00,28850,28850,28850,28850,6,0
2021/10/29,01:10:00,28850,28850,28850,28850,0,0
2021/10/29,01:11:00,28850,28860,28850,28850,10,0
2021/10/29,01:12:00,28850,28850,28850,28850,5,0
2021/10/29,01:13:00,28860,28860,28860,28860,20,0
2021/10/29,01:14:00,28850,28860,28850,28860,14,0
2021/10/29,01:15:00,28860,28870,28860,28870,28,0
2021/10/29,01:16:00,28880,28880,28880,28880,5,0
2021/10/29,01:17:00,28880,28880,28860,28860,8,0
2021/10/29,01:18:00,28860,28860,28860,28860,22,0
2021/10/29,01:19:00,28870,28870,28870,28870,7,0
2021/10/29,01:20:00,28870,28870,28870,28870,1,0
2021/10/29,01:21:00,28870,28870,28870,28870,6,0
2021/10/29,01:22:00,28870,28870,28870,28870,0,0
2021/10/29,01:23:00,28870,28870,28860,28860,8,0
2021/10/29,01:24:00,28860,28860,28860,28860,9,0
2021/10/29,01:25:00,28860,28860,28860,28860,0,0
2021/10/29,01:26:00,28860,28860,28860,28860,0,0
2021/10/29,01:27:00,28870,28870,28870,28870,4,0
2021/10/29,01:28:00,28870,28870,28870,28870,0,0
2021/10/29,01:29:00,28860,28860,28860,28860,12,0
2021/10/29,01:30:00,28850,28860,28850,28860,22,0
2021/10/29,01:31:00,28850,28850,28850,28850,10,0
2021/10/29,01:32:00,28860,28860,28860,28860,5,0
2021/10/29,01:33:00,28870,28870,28870,28870,1,0
2021/10/29,01:34:00,28860,28860,28860,28860,1,0
2021/10/29,01:35:00,28860,28860,28860,28860,0,0
2021/10/29,01:36:00,28860,28860,28860,28860,0,0
2021/10/29,01:37:00,28850,28850,28850,28850,13,0
2021/10/29,01:38:00,28850,28850,28850,28850,2,0
2021/10/29,01:39:00,28850,28850,28850,28850,0,0
2021/10/29,01:40:00,28850,28850,28850,28850,2,0
2021/10/29,01:41:00,28850,28850,28850,28850,9,0
2021/10/29,01:42:00,28850,28850,28850,28850,0,0
2021/10/29,01:43:00,28850,28850,28850,28850,5,0
2021/10/29,01:44:00,28850,28850,28850,28850,0,0
2021/10/29,01:45:00,28850,28850,28850,28850,8,0
2021/10/29,01:46:00,28850,28850,28850,28850,4,0
2021/10/29,01:47:00,28860,28860,28860,28860,21,0
2021/10/29,01:48:00,28850,28850,28850,28850,3,0
2021/10/29,01:49:00,28850,28850,28850,28850,11,0
2021/10/29,01:50:00,28850,28850,28850,28850,1,0
2021/10/29,01:51:00,28850,28850,28850,28850,0,0
2021/10/29,01:52:00,28840,28840,28840,28840,13,0
2021/10/29,01:53:00,28840,28840,28840,28840,0,0
2021/10/29,01:54:00,28830,28830,28830,28830,4,0
2021/10/29,01:55:00,28820,28820,28820,28820,6,0
2021/10/29,01:56:00,28830,28830,28830,28830,18,0
2021/10/29,01:57:00,28820,28820,28820,28820,4,0
2021/10/29,01:58:00,28820,28820,28810,28810,5,0
2021/10/29,01:59:00,28810,28810,28810,28810,4,0
2021/10/29,02:00:00,28810,28820,28810,28810,8,0
2021/10/29,02:01:00,28820,28830,28820,28830,34,0
2021/10/29,02:02:00,28830,28830,28830,28830,1,0
2021/10/29,02:03:00,28830,28830,28830,28830,3,0
2021/10/29,02:04:00,28830,28830,28830,28830,0,0
2021/10/29,02:05:00,28840,28840,28840,28840,9,0
2021/10/29,02:06:00,28840,28850,28840,28840,18,0
2021/10/29,02:07:00,28840,28840,28840,28840,0,0
2021/10/29,02:08:00,28840,28850,28840,28850,3,0
2021/10/29,02:09:00,28850,28850,28850,28850,0,0
2021/10/29,02:10:00,28840,28840,28840,28840,3,0
2021/10/29,02:11:00,28840,28840,28840,28840,2,0
2021/10/29,02:12:00,28840,28840,28840,28840,0,0
2021/10/29,02:13:00,28840,28840,28840,28840,3,0
2021/10/29,02:14:00,28840,28840,28840,28840,3,0
2021/10/29,02:15:00,28840,28840,28840,28840,1,0
2021/10/29,02:16:00,28840,28840,28840,28840,3,0
2021/10/29,02:17:00,28840,28840,28840,28840,2,0
2021/10/29,02:18:00,28840,28840,28840,28840,1,0
2021/10/29,02:19:00,28840,28840,28840,28840,2,0
2021/10/29,02:20:00,28840,28840,28840,28840,0,0
2021/10/29,02:21:00,28830,28830,28830,28830,1,0
2021/10/29,02:22:00,28830,28830,28830,28830,4,0
2021/10/29,02:23:00,28830,28830,28830,28830,0,0
2021/10/29,02:24:00,28830,28830,28830,28830,0,0
2021/10/29,02:25:00,28830,28830,28830,28830,0,0
2021/10/29,02:26:00,28830,28830,28830,28830,0,0
2021/10/29,02:27:00,28830,28830,28830,28830,3,0
2021/10/29,02:28:00,28830,28830,28830,28830,1,0
2021/10/29,02:29:00,28830,28830,28830,28830,1,0
2021/10/29,02:30:00,28830,28830,28830,28830,4,0
2021/10/29,02:31:00,28830,28830,28830,28830,1,0
2021/10/29,02:32:00,28840,28840,28840,28840,7,0
2021/10/29,02:33:00,28840,28840,28840,28840,1,0
2021/10/29,02:34:00,28850,28850,28850,28850,6,0
2021/10/29,02:35:00,28850,28850,28850,28850,0,0
2021/10/29,02:36:00,28850,28850,28850,28850,0,0
2021/10/29,02:37:00,28850,28850,28850,28850,0,0
2021/10/29,02:38:00,28850,28850,28850,28850,0,0
2021/10/29,02:39:00,28850,28850,28850,28850,0,0
2021/10/29,02:40:00,28860,28860,28860,28860,18,0
2021/10/29,02:41:00,28860,28860,28860,28860,3,0
2021/10/29,02:42:00,28860,28860,28860,28860,0,0
2021/10/29,02:43:00,28860,28860,28860,28860,0,0
2021/10/29,02:44:00,28860,28860,28860,28860,0,0
2021/10/29,02:45:00,28860,28860,28860,28860,2,0
2021/10/29,02:46:00,28860,28860,28860,28860,12,0
2021/10/29,02:47:00,28860,28860,28860,28860,1,0
2021/10/29,02:48:00,28850,28850,28850,28850,5,0
2021/10/29,02:49:00,28850,28860,28850,28860,5,0
2021/10/29,02:50:00,28850,28850,28850,28850,3,0
2021/10/29,02:51:00,28850,28850,28850,28850,0,0
2021/10/29,02:52:00,28850,28850,28850,28850,5,0
2021/10/29,02:53:00,28850,28850,28850,28850,0,0
2021/10/29,02:54:00,28860,28860,28860,28860,1,0
2021/10/29,02:55:00,28860,28860,28860,28860,0,0
2021/10/29,02:56:00,28860,28860,28860,28860,0,0
2021/10/29,02:57:00,28850,28850,28850,28850,1,0
2021/10/29,02:58:00,28850,28850,28850,28850,0,0
2021/10/29,02:59:00,28850,28850,28850,28850,0,0
2021/10/29,03:00:00,28850,28850,28850,28850,5,0
2021/10/29,03:01:00,28850,28850,28850,28850,1,0
2021/10/29,03:02:00,28860,28870,28860,28870,2,0
2021/10/29,03:03:00,28860,28860,28860,28860,2,0
2021/10/29,03:04:00,28860,28860,28860,28860,18,0
2021/10/29,03:05:00,28860,28860,28860,28860,0,0
2021/10/29,03:06:00,28860,28860,28860,28860,0,0
2021/10/29,03:07:00,28860,28860,28860,28860,2,0
2021/10/29,03:08:00,28860,28860,28860,28860,0,0
2021/10/29,03:09:00,28860,28860,28860,28860,0,0
2021/10/29,03:10:00,28850,28850,28850,28850,6,0
2021/10/29,03:11:00,28850,28850,28850,28850,0,0
2021/10/29,03:12:00,28850,28850,28850,28850,0,0
2021/10/29,03:13:00,28850,28850,28850,28850,2,0
2021/10/29,03:14:00,28850,28850,28850,28850,2,0
2021/10/29,03:15:00,28850,28850,28850,28850,0,0
2021/10/29,03:16:00,28840,28850,28840,28840,4,0
2021/10/29,03:17:00,28840,28840,28840,28840,0,0
2021/10/29,03:18:00,28850,28850,28850,28850,2,0
2021/10/29,03:19:00,28850,28850,28850,28850,0,0
2021/10/29,03:20:00,28850,28850,28850,28850,0,0
2021/10/29,03:21:00,28850,28850,28850,28850,0,0
2021/10/29,03:22:00,28850,28850,28850,28850,0,0
2021/10/29,03:23:00,28860,28860,28860,28860,2,0
2021/10/29,03:24:00,28850,28850,28850,28850,1,0
2021/10/29,03:25:00,28850,28850,28850,28850,0,0
2021/10/29,03:26:00,28850,28850,28850,28850,0,0
2021/10/29,03:27:00,28850,28850,28850,28850,0,0
2021/10/29,03:28:00,28850,28850,28850,28850,2,0
2021/10/29,03:29:00,28850,28850,28850,28850,0,0
2021/10/29,03:30:00,28850,28850,28850,28850,0,0
2021/10/29,03:31:00,28850,28850,28850,28850,4,0
2021/10/29,03:32:00,28850,28850,28850,28850,1,0
2021/10/29,03:33:00,28850,28850,28850,28850,0,0
2021/10/29,03:34:00,28840,28840,28840,28840,11,0
2021/10/29,03:35:00,28840,28840,28840,28840,5,0
2021/10/29,03:36:00,28840,28840,28840,28840,3,0
2021/10/29,03:37:00,28840,28840,28840,28840,1,0
2021/10/29,03:38:00,28840,28840,28840,28840,4,0
2021/10/29,03:39:00,28840,28840,28840,28840,1,0
2021/10/29,03:40:00,28840,28840,28840,28840,1,0
2021/10/29,03:41:00,28830,28830,28830,28830,5,0
2021/10/29,03:42:00,28830,28830,28830,28830,3,0
2021/10/29,03:43:00,28820,28820,28810,28820,7,0
2021/10/29,03:44:00,28820,28820,28820,28820,7,0
2021/10/29,03:45:00,28820,28820,28820,28820,0,0
2021/10/29,03:46:00,28820,28820,28820,28820,3,0
2021/10/29,03:47:00,28820,28820,28820,28820,6,0
2021/10/29,03:48:00,28820,28820,28820,28820,0,0
2021/10/29,03:49:00,28820,28820,28820,28820,2,0
2021/10/29,03:50:00,28830,28830,28830,28830,4,0
2021/10/29,03:51:00,28830,28830,28830,28830,2,0
2021/10/29,03:52:00,28830,28830,28830,28830,0,0
2021/10/29,03:53:00,28830,28830,28830,28830,0,0
2021/10/29,03:54:00,28830,28830,28830,28830,0,0
2021/10/29,03:55:00,28830,28830,28830,28830,0,0
2021/10/29,03:56:00,28820,28820,28820,28820,3,0
2021/10/29,03:57:00,28820,28820,28820,28820,5,0
2021/10/29,03:58:00,28820,28820,28820,28820,2,0
2021/10/29,03:59:00,28820,28820,28820,28820,0,0
2021/10/29,04:00:00,28820,28820,28820,28820,0,0
2021/10/29,04:01:00,28820,28820,28820,28820,0,0
2021/10/29,04:02:00,28820,28820,28820,28820,1,0
2021/10/29,04:03:00,28820,28820,28820,28820,2,0
2021/10/29,04:04:00,28820,28820,28820,28820,0,0
2021/10/29,04:05:00,28810,28820,28810,28820,34,0
2021/10/29,04:06:00,28820,28820,28820,28820,7,0
2021/10/29,04:07:00,28820,28820,28820,28820,3,0
2021/10/29,04:08:00,28820,28820,28820,28820,12,0
2021/10/29,04:09:00,28820,28820,28820,28820,4,0
2021/10/29,04:10:00,28830,28830,28830,28830,8,0
2021/10/29,04:11:00,28830,28830,28830,28830,0,0
2021/10/29,04:12:00,28830,28830,28830,28830,0,0
2021/10/29,04:13:00,28820,28820,28820,28820,12,0
2021/10/29,04:14:00,28820,28820,28820,28820,0,0
2021/10/29,04:15:00,28820,28820,28820,28820,0,0
2021/10/29,04:16:00,28820,28820,28820,28820,7,0
2021/10/29,04:17:00,28820,28820,28820,28820,0,0
2021/10/29,04:18:00,28830,28830,28830,28830,7,0
2021/10/29,04:19:00,28830,28830,28830,28830,1,0
2021/10/29,04:20:00,28830,28830,28830,28830,0,0
2021/10/29,04:21:00,28840,28840,28840,28840,1,0
2021/10/29,04:22:00,28830,28830,28830,28830,5,0
2021/10/29,04:23:00,28830,28830,28830,28830,1,0
2021/10/29,04:24:00,28830,28840,28830,28840,3,0
2021/10/29,04:25:00,28830,28830,28830,28830,1,0
2021/10/29,04:26:00,28830,28830,28830,28830,5,0
2021/10/29,04:27:00,28830,28830,28830,28830,0,0
2021/10/29,04:28:00,28820,28820,28820,28820,8,0
2021/10/29,04:29:00,28820,28820,28820,28820,3,0
2021/10/29,04:30:00,28820,28820,28820,28820,17,0
2021/10/29,04:31:00,28820,28830,28820,28820,11,0
2021/10/29,04:32:00,28830,28840,28830,28830,32,0
2021/10/29,04:33:00,28830,28830,28830,28830,3,0
2021/10/29,04:34:00,28820,28820,28820,28820,18,0
2021/10/29,04:35:00,28820,28820,28810,28810,9,0
2021/10/29,04:36:00,28810,28810,28810,28810,5,0
2021/10/29,04:37:00,28820,28820,28820,28820,15,0
2021/10/29,04:38:00,28820,28820,28820,28820,1,0
2021/10/29,04:39:00,28830,28830,28830,28830,3,0
2021/10/29,04:40:00,28830,28830,28830,28830,1,0
2021/10/29,04:41:00,28830,28830,28830,28830,4,0
2021/10/29,04:42:00,28830,28830,28830,28830,2,0
2021/10/29,04:43:00,28830,28830,28830,28830,1,0
2021/10/29,04:44:00,28830,28830,28830,28830,1,0
2021/10/29,04:45:00,28830,28830,28820,28820,7,0
2021/10/29,04:46:00,28820,28820,28820,28820,5,0
2021/10/29,04:47:00,28820,28820,28820,28820,3,0
2021/10/29,04:48:00,28830,28830,28830,28830,6,0
2021/10/29,04:49:00,28830,28840,28830,28840,12,0
2021/10/29,04:50:00,28840,28840,28840,28840,8,0
2021/10/29,04:51:00,28850,28850,28850,28850,33,0
2021/10/29,04:52:00,28850,28850,28850,28850,15,0
2021/10/29,04:53:00,28850,28850,28850,28850,6,0
2021/10/29,04:54:00,28850,28850,28850,28850,3,0
2021/10/29,04:55:00,28860,28870,28860,28870,23,0
2021/10/29,04:56:00,28870,28880,28870,28880,53,0
2021/10/29,04:57:00,28890,28900,28890,28900,58,0
2021/10/29,04:58:00,28900,28900,28900,28900,13,0
2021/10/29,04:59:00,28900,28910,28900,28900,28,0
2021/10/29,05:00:00,28900,28900,28900,28900,20,0
2021/10/29,05:01:00,28900,28930,28900,28930,25,0
2021/10/29,05:02:00,28920,28920,28910,28910,12,0
2021/10/29,05:03:00,28910,28910,28910,28910,2,0
2021/10/29,05:04:00,28910,28910,28910,28910,7,0
2021/10/29,05:05:00,28910,28910,28900,28900,18,0
2021/10/29,05:06:00,28900,28900,28900,28900,9,0
2021/10/29,05:07:00,28900,28900,28900,28900,0,0
2021/10/29,05:08:00,28900,28900,28900,28900,1,0
2021/10/29,05:09:00,28900,28900,28900,28900,0,0
2021/10/29,05:10:00,28900,28900,28900,28900,0,0
2021/10/29,05:11:00,28900,28900,28900,28900,15,0
2021/10/29,05:12:00,28900,28900,28900,28900,2,0
2021/10/29,05:13:00,28900,28900,28900,28900,0,0
2021/10/29,05:14:00,28900,28900,28900,28900,18,0
2021/10/29,05:15:00,28900,28900,28900,28900,0,0
2021/10/29,05:16:00,28900,28900,28900,28900,0,0
2021/10/29,05:17:00,28900,28900,28900,28900,0,0
2021/10/29,05:18:00,28900,28900,28900,28900,0,0
2021/10/29,05:19:00,28900,28900,28900,28900,2,0
2021/10/29,05:20:00,28900,28900,28900,28900,1,0
2021/10/29,05:21:00,28900,28900,28900,28900,3,0
2021/10/29,05:22:00,28900,28900,28900,28900,0,0
2021/10/29,05:23:00,28900,28900,28900,28900,1,0
2021/10/29,05:24:00,28900,28900,28900,28900,0,0
2021/10/29,05:25:00,28900,28900,28900,28900,2,0
2021/10/29,05:26:00,28890,28890,28890,28890,16,0
2021/10/29,05:27:00,28890,28890,28890,28890,0,0
2021/10/29,05:28:00,28890,28890,28890,28890,0,0
2021/10/29,05:29:00,28880,28880,28880,28880,1,0
2021/10/29,05:30:00,28890,28890,28890,28890,2,0
2021/10/29,05:31:00,28880,28880,28870,28870,19,0
2021/10/29,05:32:00,28860,28860,28850,28850,13,0
2021/10/29,05:33:00,28840,28850,28840,28850,6,0
2021/10/29,05:34:00,28870,28880,28870,28880,4,0
2021/10/29,05:35:00,28850,28850,28850,28850,6,0
2021/10/29,05:36:00,28850,28860,28850,28860,6,0
2021/10/29,05:37:00,28860,28860,28860,28860,0,0
2021/10/29,05:38:00,28860,28860,28860,28860,0,0
2021/10/29,05:39:00,28860,28860,28860,28860,6,0
2021/10/29,05:40:00,28870,28870,28870,28870,2,0
2021/10/29,05:41:00,28870,28870,28870,28870,0,0
2021/10/29,05:42:00,28870,28870,28850,28850,23,0
2021/10/29,05:43:00,28850,28850,28850,28850,0,0
2021/10/29,05:44:00,28860,28870,28860,28870,7,0
2021/10/29,05:45:00,28870,28870,28870,28870,30,0
2021/10/29,05:46:00,28870,28870,28870,28870,0,0
2021/10/29,05:47:00,28870,28870,28870,28870,15,0
2021/10/29,05:48:00,28870,28880,28870,28870,37,0
2021/10/29,05:49:00,28880,28880,28880,28880,8,0
2021/10/29,05:50:00,28870,28870,28870,28870,58,0
2021/10/29,05:51:00,28870,28870,28870,28870,0,0
2021/10/29,05:52:00,28880,28880,28880,28880,1,0
2021/10/29,05:53:00,28890,28890,28890,28890,1,0
2021/10/29,05:54:00,28890,28890,28890,28890,11,0
2021/10/29,05:55:00,28890,28890,28890,28890,10,0
2021/10/29,05:56:00,28890,28890,28890,28890,0,0
2021/10/29,05:57:00,28890,28890,28890,28890,0,0
2021/10/29,05:58:00,28890,28890,28890,28890,0,0
2021/10/29,05:59:00,28890,28890,28890,28890,0,0
2021/10/29,06:00:00,28890,28900,28890,28900,46,0
2021/10/29,08:46:00,28780,28800,28760,28790,478,0
2021/10/29,08:47:00,28790,28810,28790,28810,81,0
2021/10/29,08:48:00,28810,28810,28800,28800,55,0
2021/10/29,08:49:00,28800,28800,28800,28800,38,0
2021/10/29,08:50:00,28800,28810,28800,28810,16,0
2021/10/29,08:51:00,28800,28840,28800,28840,165,0
2021/10/29,08:52:00,28830,28830,28830,28830,66,0
2021/10/29,08:53:00,28830,28830,28830,28830,15,0
2021/10/29,08:54:00,28830,28840,28830,28840,71,0
2021/10/29,08:55:00,28830,28840,28830,28840,4,0
2021/10/29,08:56:00,28830,28830,28830,28830,62,0
2021/10/29,08:57:00,28840,28840,28830,28830,99,0
2021/10/29,08:58:00,28830,28840,28830,28830,31,0
2021/10/29,08:59:00,28830,28830,28830,28830,21,0
2021/10/29,09:00:00,28830,28840,28820,28830,161,0
2021/10/29,09:01:00,28830,28880,28820,28850,633,0
2021/10/29,09:02:00,28850,28870,28840,28850,345,0
2021/10/29,09:03:00,28850,28860,28830,28850,235,0
2021/10/29,09:04:00,28850,28870,28850,28850,171,0
2021/10/29,09:05:00,28840,28870,28840,28870,225,0
2021/10/29,09:06:00,28870,28870,28830,28830,151,0
2021/10/29,09:07:00,28820,28830,28810,28810,133,0
2021/10/29,09:08:00,28810,28830,28800,28830,166,0
2021/10/29,09:09:00,28830,28830,28830,28830,97,0
2021/10/29,09:10:00,28830,28840,28830,28830,57,0
2021/10/29,09:11:00,28830,28830,28790,28800,254,0
2021/10/29,09:12:00,28800,28800,28770,28780,294,0
2021/10/29,09:13:00,28780,28780,28770,28770,114,0
2021/10/29,09:14:00,28770,28780,28760,28760,51,0
2021/10/29,09:15:00,28770,28780,28770,28770,148,0
2021/10/29,09:16:00,28770,28770,28760,28760,241,0
2021/10/29,09:17:00,28760,28760,28750,28760,150,0
2021/10/29,09:18:00,28760,28760,28750,28750,95,0
2021/10/29,09:19:00,28750,28750,28740,28740,155,0
2021/10/29,09:20:00,28740,28740,28720,28720,141,0
2021/10/29,09:21:00,28720,28720,28710,28720,153,0
2021/10/29,09:22:00,28730,28730,28720,28720,113,0
2021/10/29,09:23:00,28720,28720,28690,28690,106,0
2021/10/29,09:24:00,28690,28690,28650,28650,291,0
2021/10/29,09:25:00,28660,28670,28630,28630,221,0
2021/10/29,09:26:00,28640,28640,28630,28640,115,0
2021/10/29,09:27:00,28650,28650,28620,28630,154,0
2021/10/29,09:28:00,28620,28630,28590,28600,484,0
2021/10/29,09:29:00,28610,28630,28610,28620,147,0
2021/10/29,09:30:00,28620,28630,28570,28570,425,0
2021/10/29,09:31:00,28570,28570,28540,28560,371,0
2021/10/29,09:32:00,28550,28570,28540,28570,303,0
2021/10/29,09:33:00,28580,28580,28550,28550,334,0
2021/10/29,09:34:00,28550,28570,28540,28560,224,0
2021/10/29,09:35:00,28560,28570,28510,28520,468,0
2021/10/29,09:36:00,28530,28550,28530,28540,270,0
2021/10/29,09:37:00,28540,28550,28510,28540,379,0
2021/10/29,09:38:00,28550,28590,28550,28580,181,0
2021/10/29,09:39:00,28580,28600,28570,28580,222,0
2021/10/29,09:40:00,28590,28600,28590,28600,69,0
2021/10/29,09:41:00,28600,28610,28600,28600,157,0
2021/10/29,09:42:00,28600,28600,28590,28590,58,0
2021/10/29,09:43:00,28590,28610,28590,28610,124,0
2021/10/29,09:44:00,28620,28650,28610,28650,202,0
2021/10/29,09:45:00,28650,28650,28640,28640,184,0
2021/10/29,09:46:00,28640,28650,28620,28620,261,0
2021/10/29,09:47:00,28620,28620,28610,28610,176,0
2021/10/29,09:48:00,28610,28610,28590,28600,167,0
2021/10/29,09:49:00,28610,28610,28590,28590,150,0
2021/10/29,09:50:00,28590,28590,28570,28570,84,0
2021/10/29,09:51:00,28580,28590,28580,28590,141,0
2021/10/29,09:52:00,28580,28600,28580,28600,79,0
2021/10/29,09:53:00,28590,28610,28590,28610,78,0
2021/10/29,09:54:00,28620,28620,28610,28610,95,0
2021/10/29,09:55:00,28610,28610,28590,28590,59,0
2021/10/29,09:56:00,28600,28600,28600,28600,66,0
2021/10/29,09:57:00,28600,28600,28590,28590,26,0
2021/10/29,09:58:00,28600,28600,28580,28580,67,0
2021/10/29,09:59:00,28580,28580,28570,28580,66,0
2021/10/29,10:00:00,28580,28590,28580,28590,40,0
2021/10/29,10:01:00,28590,28600,28590,28600,63,0
2021/10/29,10:02:00,28600,28600,28590,28590,161,0
2021/10/29,10:03:00,28590,28590,28580,28580,69,0
2021/10/29,10:04:00,28570,28570,28560,28560,74,0
2021/10/29,10:05:00,28570,28570,28560,28560,60,0
2021/10/29,10:06:00,28550,28560,28550,28550,104,0
2021/10/29,10:07:00,28550,28560,28550,28560,143,0
2021/10/29,10:08:00,28560,28560,28540,28540,98,0
2021/10/29,10:09:00,28550,28550,28540,28550,87,0
2021/10/29,10:10:00,28540,28540,28520,28520,139,0
2021/10/29,10:11:00,28530,28540,28510,28520,186,0
2021/10/29,10:12:00,28520,28520,28510,28520,69,0
2021/10/29,10:13:00,28530,28540,28520,28540,156,0
2021/10/29,10:14:00,28540,28560,28540,28550,76,0
2021/10/29,10:15:00,28540,28550,28540,28550,69,0
2021/10/29,10:16:00,28550,28550,28540,28540,85,0
2021/10/29,10:17:00,28530,28540,28530,28540,52,0
2021/10/29,10:18:00,28540,28540,28530,28530,98,0
2021/10/29,10:19:00,28530,28530,28530,28530,58,0
2021/10/29,10:20:00,28530,28530,28530,28530,34,0
2021/10/29,10:21:00,28520,28520,28470,28480,776,0
2021/10/29,10:22:00,28480,28490,28470,28480,250,0
2021/10/29,10:23:00,28490,28510,28480,28510,265,0
2021/10/29,10:24:00,28500,28500,28490,28490,163,0
2021/10/29,10:25:00,28490,28490,28490,28490,61,0
2021/10/29,10:26:00,28490,28500,28490,28500,346,0
2021/10/29,10:27:00,28500,28520,28500,28520,117,0
2021/10/29,10:28:00,28510,28530,28510,28530,63,0
2021/10/29,10:29:00,28530,28540,28530,28540,37,0
2021/10/29,10:30:00,28540,28570,28540,28560,134,0
2021/10/29,10:31:00,28570,28570,28550,28560,130,0
2021/10/29,10:32:00,28560,28570,28560,28570,68,0
2021/10/29,10:33:00,28570,28590,28570,28570,118,0
2021/10/29,10:34:00,28570,28600,28570,28600,58,0
2021/10/29,10:35:00,28590,28590,28590,28590,35,0
2021/10/29,10:36:00,28590,28590,28580,28580,83,0
2021/10/29,10:37:00,28580,28590,28580,28580,116,0
2021/10/29,10:38:00,28580,28580,28580,28580,9,0
2021/10/29,10:39:00,28580,28580,28580,28580,52,0
2021/10/29,10:40:00,28580,28590,28580,28590,43,0
2021/10/29,10:41:00,28590,28590,28580,28580,36,0
2021/10/29,10:42:00,28580,28590,28580,28590,28,0
2021/10/29,10:43:00,28590,28600,28590,28590,109,0
2021/10/29,10:44:00,28600,28600,28600,28600,27,0
2021/10/29,10:45:00,28610,28630,28610,28630,101,0
2021/10/29,10:46:00,28620,28630,28620,28630,135,0
2021/10/29,10:47:00,28640,28660,28630,28660,199,0
2021/10/29,10:48:00,28650,28680,28640,28680,240,0
2021/10/29,10:49:00,28680,28720,28680,28710,207,0
2021/10/29,10:50:00,28710,28710,28700,28700,102,0
2021/10/29,10:51:00,28700,28720,28700,28720,186,0
2021/10/29,10:52:00,28720,28720,28700,28700,35,0
2021/10/29,10:53:00,28710,28710,28700,28700,242,0
2021/10/29,10:54:00,28690,28720,28690,28720,157,0
2021/10/29,10:55:00,28730,28730,28720,28720,81,0
2021/10/29,10:56:00,28730,28730,28710,28710,85,0
2021/10/29,10:57:00,28710,28720,28710,28720,67,0
2021/10/29,10:58:00,28720,28720,28700,28700,102,0
2021/10/29,10:59:00,28700,28700,28690,28690,60,0
2021/10/29,11:00:00,28690,28690,28680,28680,53,0
2021/10/29,11:01:00,28690,28700,28690,28690,13,0
2021/10/29,11:02:00,28690,28700,28690,28690,113,0
2021/10/29,11:03:00,28690,28690,28680,28680,62,0
2021/10/29,11:04:00,28680,28680,28680,28680,88,0
2021/10/29,11:05:00,28680,28690,28680,28690,73,0
2021/10/29,11:06:00,28690,28700,28690,28690,51,0
2021/10/29,11:07:00,28700,28700,28690,28690,13,0
2021/10/29,11:08:00,28700,28730,28700,28730,244,0
2021/10/29,11:09:00,28730,28740,28730,28740,128,0
2021/10/29,11:10:00,28730,28740,28730,28740,101,0
2021/10/29,11:11:00,28740,28760,28730,28740,209,0
2021/10/29,11:12:00,28740,28740,28740,28740,3,0
2021/10/29,11:13:00,28750,28770,28750,28770,211,0
2021/10/29,11:14:00,28770,28780,28770,28780,105,0
2021/10/29,11:15:00,28790,28820,28790,28820,233,0
2021/10/29,11:16:00,28810,28820,28800,28820,272,0
2021/10/29,11:17:00,28820,28830,28820,28820,403,0
2021/10/29,11:18:00,28820,28830,28820,28830,218,0
2021/10/29,11:19:00,28830,28830,28820,28830,84,0
2021/10/29,11:20:00,28820,28830,28820,28830,59,0
2021/10/29,11:21:00,28830,28840,28830,28830,90,0
2021/10/29,11:22:00,28820,28820,28820,28820,99,0
2021/10/29,11:23:00,28820,28820,28800,28800,140,0
2021/10/29,11:24:00,28790,28790,28780,28790,33,0
2021/10/29,11:25:00,28790,28790,28770,28780,113,0
2021/10/29,11:26:00,28780,28780,28780,28780,33,0
2021/10/29,11:27:00,28780,28780,28780,28780,32,0
2021/10/29,11:28:00,28780,28780,28780,28780,87,0
2021/10/29,11:29:00,28780,28800,28780,28800,54,0
2021/10/29,11:30:00,28790,28800,28780,28780,89,0
2021/10/29,11:31:00,28780,28780,28770,28770,36,0
2021/10/29,11:32:00,28770,28770,28760,28760,26,0
2021/10/29,11:33:00,28760,28770,28760,28770,86,0
2021/10/29,11:34:00,28770,28770,28770,28770,34,0
2021/10/29,11:35:00,28770,28770,28760,28760,29,0
2021/10/29,11:36:00,28760,28770,28760,28770,15,0
2021/10/29,11:37:00,28770,28770,28760,28770,44,0
2021/10/29,11:38:00,28770,28770,28770,28770,6,0
2021/10/29,11:39:00,28770,28770,28770,28770,0,0
2021/10/29,11:40:00,28780,28790,28780,28790,113,0
2021/10/29,11:41:00,28790,28790,28780,28790,20,0
2021/10/29,11:42:00,28790,28790,28790,28790,43,0
2021/10/29,11:43:00,28790,28790,28790,28790,13,0
2021/10/29,11:44:00,28790,28790,28780,28790,31,0
2021/10/29,11:45:00,28790,28790,28790,28790,28,0
2021/10/29,11:46:00,28790,28790,28790,28790,15,0
2021/10/29,11:47:00,28800,28800,28800,28800,60,0
2021/10/29,11:48:00,28800,28800,28800,28800,34,0
2021/10/29,11:49:00,28800,28800,28800,28800,0,0
2021/10/29,11:50:00,28800,28800,28800,28800,0,0
2021/10/29,11:51:00,28800,28810,28800,28800,31,0
2021/10/29,11:52:00,28800,28800,28800,28800,7,0
2021/10/29,11:53:00,28790,28790,28790,28790,1,0
2021/10/29,11:54:00,28790,28790,28790,28790,49,0
2021/10/29,11:55:00,28790,28790,28780,28790,34,0
2021/10/29,11:56:00,28800,28800,28800,28800,13,0
2021/10/29,11:57:00,28800,28800,28800,28800,14,0
2021/10/29,11:58:00,28800,28800,28800,28800,0,0
2021/10/29,11:59:00,28800,28800,28800,28800,0,0
2021/10/29,12:00:00,28800,28810,28800,28800,18,0
2021/10/29,12:01:00,28800,28800,28800,28800,28,0
2021/10/29,12:02:00,28790,28790,28790,28790,24,0
2021/10/29,12:03:00,28790,28790,28780,28790,31,0
2021/10/29,12:04:00,28790,28790,28780,28790,54,0
2021/10/29,12:05:00,28790,28790,28790,28790,42,0
2021/10/29,12:06:00,28790,28790,28790,28790,11,0
2021/10/29,12:07:00,28790,28790,28790,28790,28,0
2021/10/29,12:08:00,28790,28790,28790,28790,9,0
2021/10/29,12:09:00,28790,28790,28790,28790,23,0
2021/10/29,12:10:00,28800,28800,28800,28800,1,0
2021/10/29,12:11:00,28790,28790,28780,28780,25,0
2021/10/29,12:12:00,28780,28780,28780,28780,20,0
2021/10/29,12:13:00,28770,28770,28770,28770,37,0
2021/10/29,12:14:00,28780,28780,28780,28780,4,0
2021/10/29,12:15:00,28780,28780,28780,28780,5,0
2021/10/29,12:16:00,28790,28790,28790,28790,27,0
2021/10/29,12:17:00,28800,28800,28800,28800,21,0
2021/10/29,12:18:00,28810,28820,28810,28820,51,0
2021/10/29,12:19:00,28820,28820,28820,28820,37,0
2021/10/29,12:20:00,28820,28820,28820,28820,2,0
2021/10/29,12:21:00,28820,28890,28820,28890,307,0
2021/10/29,12:22:00,28890,28950,28890,28940,653,0
2021/10/29,12:23:00,28940,28980,28910,28980,333,0
2021/10/29,12:24:00,28980,29030,28980,29000,644,0
2021/10/29,12:25:00,28990,29010,28980,28990,228,0
2021/10/29,12:26:00,28980,28990,28970,28970,157,0
2021/10/29,12:27:00,28970,29010,28970,29000,189,0
2021/10/29,12:28:00,29000,29010,29000,29000,111,0
2021/10/29,12:29:00,29000,29010,29000,29010,136,0
2021/10/29,12:30:00,29000,29000,28990,28990,179,0
2021/10/29,12:31:00,28990,29010,28980,28980,304,0
2021/10/29,12:32:00,28980,28990,28960,28960,231,0
2021/10/29,12:33:00,28960,28980,28960,28960,133,0
2021/10/29,12:34:00,28960,28960,28940,28940,159,0
2021/10/29,12:35:00,28940,28950,28930,28940,129,0
2021/10/29,12:36:00,28940,28940,28920,28930,173,0
2021/10/29,12:37:00,28930,28940,28930,28930,91,0
2021/10/29,12:38:00,28930,28930,28920,28920,111,0
2021/10/29,12:39:00,28910,28920,28910,28920,90,0
2021/10/29,12:40:00,28930,28930,28920,28920,66,0
2021/10/29,12:41:00,28920,28950,28920,28940,123,0
2021/10/29,12:42:00,28940,28950,28940,28940,58,0
2021/10/29,12:43:00,28940,28940,28930,28930,49,0
2021/10/29,12:44:00,28920,28920,28880,28890,324,0
2021/10/29,12:45:00,28890,28890,28870,28880,115,0
2021/10/29,12:46:00,28880,28910,28880,28900,109,0
2021/10/29,12:47:00,28910,28910,28890,28890,42,0
2021/10/29,12:48:00,28890,28890,28890,28890,4,0
2021/10/29,12:49:00,28890,28900,28890,28890,105,0
2021/10/29,12:50:00,28890,28900,28890,28900,37,0
2021/10/29,12:51:00,28900,28900,28900,28900,53,0
2021/10/29,12:52:00,28900,28900,28900,28900,30,0
2021/10/29,12:53:00,28890,28900,28890,28900,11,0
2021/10/29,12:54:00,28900,28900,28890,28890,33,0
2021/10/29,12:55:00,28890,28890,28880,28880,80,0
2021/10/29,12:56:00,28880,28890,28870,28890,80,0
2021/10/29,12:57:00,28890,28900,28880,28900,15,0
2021/10/29,12:58:00,28890,28890,28890,28890,6,0
2021/10/29,12:59:00,28900,28900,28900,28900,121,0
2021/10/29,13:00:00,28890,28900,28890,28900,33,0
2021/10/29,13:01:00,28910,28930,28910,28930,147,0
2021/10/29,13:02:00,28930,28930,28930,28930,43,0
2021/10/29,13:03:00,28920,28920,28910,28910,41,0
2021/10/29,13:04:00,28910,28910,28910,28910,12,0
2021/10/29,13:05:00,28910,28910,28910,28910,8,0
2021/10/29,13:06:00,28900,28900,28900,28900,6,0
2021/10/29,13:07:00,28900,28900,28900,28900,10,0
2021/10/29,13:08:00,28900,28900,28900,28900,20,0
2021/10/29,13:09:00,28900,28900,28900,28900,32,0
2021/10/29,13:10:00,28900,28900,28900,28900,8,0
2021/10/29,13:11:00,28900,28910,28900,28910,42,0
2021/10/29,13:12:00,28910,28910,28910,28910,58,0
2021/10/29,13:13:00,28920,28920,28920,28920,37,0
2021/10/29,13:14:00,28920,28920,28910,28920,25,0
2021/10/29,13:15:00,28910,28910,28910,28910,22,0
2021/10/29,13:16:00,28910,28910,28910,28910,1,0
2021/10/29,13:17:00,28910,28920,28910,28910,24,0
2021/10/29,13:18:00,28910,28910,28910,28910,10,0
2021/10/29,13:19:00,28910,28920,28910,28920,42,0
2021/10/29,13:20:00,28920,28930,28920,28930,5,0
2021/10/29,13:21:00,28920,28920,28920,28920,53,0
2021/10/29,13:22:00,28930,28930,28920,28920,61,0
2021/10/29,13:23:00,28920,28920,28920,28920,23,0
2021/10/29,13:24:00,28910,28920,28910,28910,22,0
2021/10/29,13:25:00,28920,28930,28920,28920,64,0
2021/10/29,13:26:00,28930,28930,28930,28930,1,0
2021/10/29,13:27:00,28930,28930,28920,28920,19,0
2021/10/29,13:28:00,28930,28930,28920,28920,2,0
2021/10/29,13:29:00,28920,28920,28910,28910,37,0
2021/10/29,13:30:00,28910,28910,28910,28910,16,0
2021/10/29,13:31:00,28910,28910,28890,28890,39,0
2021/10/29,13:32:00,28890,28890,28880,28880,61,0
2021/10/29,13:33:00,28870,28870,28870,28870,53,0
2021/10/29,13:34:00,28870,28870,28870,28870,53,0
2021/10/29,13:35:00,28860,28870,28860,28870,38,0
2021/10/29,13:36:00,28870,28870,28860,28860,19,0
2021/10/29,13:37:00,28860,28860,28860,28860,7,0
2021/10/29,13:38:00,28850,28850,28840,28840,94,0
2021/10/29,13:39:00,28840,28850,28840,28850,31,0
2021/10/29,13:40:00,28840,28840,28840,28840,33,0
2021/10/29,13:41:00,28830,28840,28820,28840,104,0
2021/10/29,13:42:00,28850,28860,28840,28860,145,0
2021/10/29,13:43:00,28860,28860,28860,28860,57,0
2021/10/29,13:44:00,28860,28860,28850,28850,10,0
2021/10/29,13:45:00,28860,28860,28850,28850,35,0
2021/10/29,13:46:00,28850,28850,28840,28840,127,0
2021/10/29,13:47:00,28840,28840,28840,28840,129,0
2021/10/29,13:48:00,28830,28840,28830,28840,66,0
2021/10/29,13:49:00,28840,28840,28840,28840,0,0
2021/10/29,13:50:00,28840,28840,28840,28840,0,0
2021/10/29,13:51:00,28840,28840,28840,28840,0,0
2021/10/29,13:52:00,28850,28880,28850,28850,401,0
2021/10/29,13:53:00,28850,28860,28850,28860,16,0
2021/10/29,13:54:00,28860,28860,28850,28850,38,0
2021/10/29,13:55:00,28850,28850,28850,28850,0,0
2021/10/29,13:56:00,28850,28850,28850,28850,41,0
2021/10/29,13:57:00,28850,28850,28850,28850,45,0
2021/10/29,13:58:00,28840,28850,28840,28850,30,0
2021/10/29,13:59:00,28850,28850,28840,28850,59,0
2021/10/29,14:00:00,28850,28850,28840,28840,46,0
2021/10/29,14:01:00,28840,28840,28840,28840,44,0
2021/10/29,14:02:00,28840,28840,28840,28840,56,0
2021/10/29,14:03:00,28830,28830,28820,28830,159,0
2021/10/29,14:04:00,28820,28820,28820,28820,114,0
2021/10/29,14:05:00,28820,28830,28820,28830,31,0
2021/10/29,14:06:00,28830,28840,28830,28830,89,0
2021/10/29,14:07:00,28830,28830,28830,28830,21,0
2021/10/29,14:08:00,28820,28830,28820,28830,41,0
2021/10/29,14:09:00,28830,28830,28820,28820,36,0
2021/10/29,14:10:00,28830,28830,28830,28830,68,0
2021/10/29,14:11:00,28820,28820,28820,28820,45,0
2021/10/29,14:12:00,28820,28820,28810,28810,17,0
2021/10/29,14:13:00,28820,28820,28820,28820,63,0
2021/10/29,14:14:00,28830,28840,28830,28830,47,0
2021/10/29,14:15:00,28840,28840,28840,28840,2,0
2021/10/29,14:16:00,28840,28840,28840,28840,13,0
2021/10/29,14:17:00,28840,28840,28840,28840,0,0
2021/10/29,14:18:00,28840,28840,28840,28840,38,0
2021/10/29,14:19:00,28840,28840,28840,28840,0,0
2021/10/29,14:20:00,28840,28860,28840,28860,66,0
2021/10/29,14:21:00,28860,28860,28860,28860,2,0
2021/10/29,14:22:00,28860,28860,28850,28850,121,0
2021/10/29,14:23:00,28850,28850,28850,28850,13,0
2021/10/29,14:24:00,28840,28840,28840,28840,56,0
2021/10/29,14:25:00,28840,28840,28840,28840,11,0
2021/10/29,14:26:00,28840,28850,28840,28840,58,0
2021/10/29,14:27:00,28840,28840,28840,28840,9,0
2021/10/29,14:28:00,28830,28830,28830,28830,86,0
2021/10/29,14:29:00,28840,28840,28840,28840,38,0
2021/10/29,14:30:00,28850,28850,28850,28850,23,0
2021/10/29,14:31:00,28850,28850,28850,28850,82,0
2021/10/29,14:32:00,28860,28860,28860,28860,105,0
2021/10/29,14:33:00,28860,28860,28860,28860,0,0
2021/10/29,14:34:00,28850,28850,28850,28850,34,0
2021/10/29,14:35:00,28850,28850,28840,28850,62,0
2021/10/29,14:36:00,28850,28850,28840,28840,81,0
2021/10/29,14:37:00,28840,28850,28840,28850,4,0
2021/10/29,14:38:00,28850,28850,28850,28850,51,0
2021/10/29,14:39:00,28850,28850,28850,28850,6,0
2021/10/29,14:40:00,28850,28850,28850,28850,30,0
2021/10/29,14:41:00,28850,28850,28850,28850,0,0
2021/10/29,14:42:00,28860,28860,28850,28850,16,0
2021/10/29,14:43:00,28850,28850,28850,28850,18,0
2021/10/29,14:44:00,28860,28870,28860,28870,115,0
2021/10/29,14:45:00,28870,28870,28870,28870,0,0
2021/10/29,14:46:00,28860,28860,28850,28850,62,0
2021/10/29,14:47:00,28860,28860,28840,28840,30,0
2021/10/29,14:48:00,28840,28850,28840,28840,16,0
2021/10/29,14:49:00,28850,28850,28840,28850,143,0
2021/10/29,14:50:00,28850,28850,28850,28850,86,0
2021/10/29,14:51:00,28850,28850,28840,28840,45,0
2021/10/29,14:52:00,28830,28830,28820,28820,171,0
2021/10/29,14:53:00,28820,28830,28820,28830,2,0
2021/10/29,14:54:00,28820,28830,28820,28830,67,0
2021/10/29,14:55:00,28830,28840,28830,28840,42,0
2021/10/29,14:56:00,28840,28860,28840,28860,157,0
2021/10/29,14:57:00,28850,28880,28850,28870,388,0
2021/10/29,14:58:00,28870,28900,28870,28890,271,0
2021/10/29,14:59:00,28900,28900,28880,28890,120,0
2021/10/29,15:00:00,28890,28930,28890,28900,770,0
2021/10/29,15:01:00,28910,28910,28850,28860,839,0
2021/10/29,15:02:00,28870,28870,28860,28870,156,0
2021/10/29,15:03:00,28860,28860,28850,28850,136,0
2021/10/29,15:04:00,28850,28880,28850,28870,122,0
2021/10/29,15:05:00,28870,28870,28850,28860,110,0
2021/10/29,15:06:00,28860,28860,28840,28840,69,0
2021/10/29,15:07:00,28830,28830,28820,28820,106,0
2021/10/29,15:08:00,28830,28840,28820,28830,120,0
2021/10/29,15:09:00,28830,28830,28810,28810,129,0
2021/10/29,15:10:00,28810,28820,28800,28810,257,0
2021/10/29,15:11:00,28810,28810,28810,28810,0,0
2021/10/29,15:12:00,28810,28810,28810,28810,0,0
2021/10/29,15:13:00,28810,28810,28810,28810,0,0
2021/10/29,15:14:00,28810,28810,28810,28810,0,0
2021/10/29,15:15:00,28810,28810,28780,28780,1399,0
2021/10/29,16:31:00,28810,28820,28800,28820,205,0
2021/10/29,16:32:00,28820,28820,28820,28820,106,0
2021/10/29,16:33:00,28820,28820,28820,28820,25,0
2021/10/29,16:34:00,28820,28820,28820,28820,3,0
2021/10/29,16:35:00,28820,28830,28820,28820,40,0
2021/10/29,16:36:00,28820,28830,28820,28820,17,0
2021/10/29,16:37:00,28820,28820,28820,28820,31,0
2021/10/29,16:38:00,28820,28820,28820,28820,6,0
2021/10/29,16:39:00,28820,28820,28820,28820,17,0
2021/10/29,16:40:00,28820,28820,28820,28820,0,0
2021/10/29,16:41:00,28830,28830,28830,28830,21,0
2021/10/29,16:42:00,28830,28830,28830,28830,0,0
2021/10/29,16:43:00,28830,28830,28830,28830,23,0
2021/10/29,16:44:00,28840,28840,28840,28840,11,0
2021/10/29,16:45:00,28840,28840,28840,28840,0,0
2021/10/29,16:46:00,28830,28830,28830,28830,19,0
2021/10/29,16:47:00,28830,28830,28830,28830,25,0
2021/10/29,16:48:00,28830,28830,28830,28830,0,0
2021/10/29,16:49:00,28830,28830,28830,28830,28,0
2021/10/29,16:50:00,28830,28830,28830,28830,7,0
2021/10/29,16:51:00,28830,28830,28830,28830,0,0
2021/10/29,16:52:00,28820,28820,28820,28820,32,0
2021/10/29,16:53:00,28820,28820,28810,28820,112,0
2021/10/29,16:54:00,28830,28840,28830,28840,23,0
2021/10/29,16:55:00,28840,28840,28840,28840,20,0
2021/10/29,16:56:00,28840,28840,28830,28840,8,0
2021/10/29,16:57:00,28840,28840,28840,28840,0,0
2021/10/29,16:58:00,28830,28830,28830,28830,4,0
2021/10/29,16:59:00,28830,28830,28830,28830,23,0
2021/10/29,17:00:00,28820,28830,28820,28830,13,0
2021/10/29,17:01:00,28830,28830,28830,28830,9,0
2021/10/29,17:02:00,28820,28820,28810,28810,32,0
2021/10/29,17:03:00,28810,28820,28810,28820,26,0
2021/10/29,17:04:00,28810,28810,28810,28810,13,0
2021/10/29,17:05:00,28820,28820,28820,28820,10,0
2021/10/29,17:06:00,28820,28820,28820,28820,4,0
2021/10/29,17:07:00,28820,28820,28820,28820,3,0
2021/10/29,17:08:00,28820,28820,28820,28820,8,0
2021/10/29,17:09:00,28810,28810,28810,28810,21,0
2021/10/29,17:10:00,28810,28810,28810,28810,4,0
2021/10/29,17:11:00,28810,28820,28810,28820,14,0
2021/10/29,17:12:00,28820,28820,28820,28820,16,0
2021/10/29,17:13:00,28820,28820,28820,28820,4,0
2021/10/29,17:14:00,28830,28830,28830,28830,16,0
2021/10/29,17:15:00,28830,28830,28830,28830,27,0
2021/10/29,17:16:00,28840,28850,28830,28830,85,0
2021/10/29,17:17:00,28840,28840,28840,28840,21,0
2021/10/29,17:18:00,28840,28840,28840,28840,0,0
2021/10/29,17:19:00,28830,28830,28830,28830,15,0
2021/10/29,17:20:00,28840,28850,28840,28850,14,0
2021/10/29,17:21:00,28850,28850,28850,28850,28,0
2021/10/29,17:22:00,28850,28850,28850,28850,0,0
2021/10/29,17:23:00,28850,28850,28850,28850,0,0
2021/10/29,17:24:00,28860,28870,28860,28870,46,0
2021/10/29,17:25:00,28860,28870,28860,28860,33,0
2021/10/29,17:26:00,28860,28860,28860,28860,31,0
2021/10/29,17:27:00,28850,28850,28850,28850,35,0
2021/10/29,17:28:00,28840,28840,28840,28840,12,0
2021/10/29,17:29:00,28830,28830,28820,28820,90,0
2021/10/29,17:30:00,28820,28820,28820,28820,11,0
2021/10/29,17:31:00,28810,28820,28810,28820,69,0
2021/10/29,17:32:00,28820,28830,28820,28830,40,0
2021/10/29,17:33:00,28830,28830,28830,28830,22,0
2021/10/29,17:34:00,28830,28830,28830,28830,10,0
2021/10/29,17:35:00,28820,28820,28820,28820,4,0
2021/10/29,17:36:00,28820,28820,28810,28810,31,0
2021/10/29,17:37:00,28810,28810,28810,28810,36,0
2021/10/29,17:38:00,28800,28810,28800,28810,51,0
2021/10/29,17:39:00,28800,28800,28790,28800,34,0
2021/10/29,17:40:00,28800,28800,28800,28800,10,0
2021/10/29,17:41:00,28800,28810,28800,28810,31,0
2021/10/29,17:42:00,28800,28800,28800,28800,6,0
2021/10/29,17:43:00,28800,28800,28800,28800,8,0
2021/10/29,17:44:00,28800,28800,28800,28800,1,0
2021/10/29,17:45:00,28810,28810,28810,28810,18,0
2021/10/29,17:46:00,28810,28820,28810,28820,13,0
2021/10/29,17:47:00,28810,28810,28810,28810,8,0
2021/10/29,17:48:00,28800,28810,28800,28810,62,0
2021/10/29,17:49:00,28810,28810,28800,28800,11,0
2021/10/29,17:50:00,28800,28800,28790,28790,21,0
2021/10/29,17:51:00,28790,28800,28790,28800,13,0
2021/10/29,17:52:00,28800,28800,28800,28800,18,0
2021/10/29,17:53:00,28800,28820,28800,28820,7,0
2021/10/29,17:54:00,28810,28810,28810,28810,19,0
2021/10/29,17:55:00,28810,28810,28810,28810,10,0
2021/10/29,17:56:00,28810,28810,28810,28810,5,0
2021/10/29,17:57:00,28810,28810,28800,28810,10,0
2021/10/29,17:58:00,28810,28810,28810,28810,10,0
2021/10/29,17:59:00,28810,28810,28810,28810,12,0
2021/10/29,18:00:00,28810,28810,28810,28810,17,0
2021/10/29,18:01:00,28800,28800,28800,28800,4,0
2021/10/29,18:02:00,28800,28810,28800,28810,5,0
2021/10/29,18:03:00,28810,28810,28810,28810,6,0
2021/10/29,18:04:00,28810,28810,28810,28810,6,0
2021/10/29,18:05:00,28810,28810,28810,28810,18,0
2021/10/29,18:06:00,28820,28820,28820,28820,28,0
2021/10/29,18:07:00,28830,28830,28830,28830,4,0
2021/10/29,18:08:00,28830,28830,28830,28830,1,0
2021/10/29,18:09:00,28820,28820,28820,28820,5,0
2021/10/29,18:10:00,28820,28820,28820,28820,22,0
2021/10/29,18:11:00,28820,28820,28820,28820,3,0
2021/10/29,18:12:00,28830,28830,28820,28820,11,0
2021/10/29,18:13:00,28820,28820,28810,28810,103,0
2021/10/29,18:14:00,28810,28810,28810,28810,10,0
2021/10/29,18:15:00,28810,28810,28800,28800,17,0
2021/10/29,18:16:00,28800,28800,28800,28800,17,0
2021/10/29,18:17:00,28800,28800,28800,28800,1,0
2021/10/29,18:18:00,28800,28800,28800,28800,16,0
2021/10/29,18:19:00,28800,28800,28800,28800,7,0
2021/10/29,18:20:00,28800,28800,28800,28800,3,0
2021/10/29,18:21:00,28800,28800,28790,28790,8,0
2021/10/29,18:22:00,28790,28790,28790,28790,16,0
2021/10/29,18:23:00,28800,28800,28800,28800,7,0
2021/10/29,18:24:00,28800,28800,28800,28800,13,0
2021/10/29,18:25:00,28800,28810,28800,28810,16,0
2021/10/29,18:26:00,28800,28800,28800,28800,8,0
2021/10/29,18:27:00,28800,28800,28800,28800,3,0
2021/10/29,18:28:00,28800,28800,28800,28800,0,0
2021/10/29,18:29:00,28800,28800,28800,28800,6,0
2021/10/29,18:30:00,28800,28800,28800,28800,2,0
2021/10/29,18:31:00,28800,28800,28800,28800,0,0
2021/10/29,18:32:00,28800,28800,28800,28800,0,0
2021/10/29,18:33:00,28810,28810,28810,28810,25,0
2021/10/29,18:34:00,28800,28800,28800,28800,2,0
2021/10/29,18:35:00,28800,28800,28800,28800,0,0
2021/10/29,18:36:00,28800,28800,28800,28800,0,0
2021/10/29,18:37:00,28800,28800,28800,28800,46,0
2021/10/29,18:38:00,28800,28810,28800,28810,5,0
2021/10/29,18:39:00,28800,28800,28800,28800,10,0
2021/10/29,18:40:00,28800,28800,28800,28800,3,0
2021/10/29,18:41:00,28810,28810,28780,28780,96,0
2021/10/29,18:42:00,28780,28780,28780,28780,14,0
2021/10/29,18:43:00,28780,28780,28780,28780,13,0
2021/10/29,18:44:00,28780,28780,28780,28780,0,0
2021/10/29,18:45:00,28780,28780,28780,28780,0,0
2021/10/29,18:46:00,28780,28780,28780,28780,59,0
2021/10/29,18:47:00,28780,28790,28780,28790,10,0
2021/10/29,18:48:00,28780,28780,28780,28780,11,0
2021/10/29,18:49:00,28780,28780,28780,28780,6,0
2021/10/29,18:50:00,28780,28780,28780,28780,7,0
2021/10/29,18:51:00,28790,28790,28790,28790,15,0
2021/10/29,18:52:00,28800,28800,28800,28800,46,0
2021/10/29,18:53:00,28790,28790,28780,28780,81,0
2021/10/29,18:54:00,28780,28780,28780,28780,0,0
2021/10/29,18:55:00,28780,28780,28770,28770,41,0
2021/10/29,18:56:00,28760,28770,28760,28770,25,0
2021/10/29,18:57:00,28770,28770,28770,28770,0,0
2021/10/29,18:58:00,28770,28770,28770,28770,7,0
2021/10/29,18:59:00,28760,28760,28750,28750,126,0
2021/10/29,19:00:00,28760,28760,28760,28760,29,0
2021/10/29,19:01:00,28760,28770,28760,28770,54,0
2021/10/29,19:02:00,28770,28770,28770,28770,14,0
2021/10/29,19:03:00,28770,28770,28770,28770,24,0
2021/10/29,19:04:00,28770,28770,28770,28770,9,0
2021/10/29,19:05:00,28770,28770,28770,28770,11,0
2021/10/29,19:06:00,28760,28760,28760,28760,14,0
2021/10/29,19:07:00,28760,28760,28760,28760,27,0
2021/10/29,19:08:00,28760,28760,28760,28760,2,0
2021/10/29,19:09:00,28760,28760,28760,28760,22,0
2021/10/29,19:10:00,28760,28760,28760,28760,5,0
2021/10/29,19:11:00,28760,28760,28760,28760,0,0
2021/10/29,19:12:00,28770,28770,28770,28770,2,0
2021/10/29,19:13:00,28760,28760,28760,28760,2,0
2021/10/29,19:14:00,28760,28760,28740,28740,151,0
2021/10/29,19:15:00,28730,28730,28710,28720,78,0
2021/10/29,19:16:00,28720,28730,28720,28720,49,0
2021/10/29,19:17:00,28720,28730,28710,28720,108,0
2021/10/29,19:18:00,28720,28720,28720,28720,76,0
2021/10/29,19:19:00,28730,28730,28720,28720,26,0
2021/10/29,19:20:00,28720,28720,28720,28720,0,0
2021/10/29,19:21:00,28720,28720,28720,28720,0,0
2021/10/29,19:22:00,28720,28720,28720,28720,49,0
2021/10/29,19:23:00,28710,28710,28710,28710,51,0
2021/10/29,19:24:00,28710,28710,28710,28710,23,0
2021/10/29,19:25:00,28710,28710,28710,28710,58,0
2021/10/29,19:26:00,28710,28710,28690,28700,102,0
2021/10/29,19:27:00,28710,28710,28710,28710,33,0
2021/10/29,19:28:00,28710,28710,28710,28710,9,0
2021/10/29,19:29:00,28710,28710,28710,28710,10,0
2021/10/29,19:30:00,28710,28710,28710,28710,18,0
2021/10/29,19:31:00,28720,28720,28710,28710,26,0
2021/10/29,19:32:00,28720,28720,28720,28720,71,0
2021/10/29,19:33:00,28720,28720,28710,28710,20,0
2021/10/29,19:34:00,28720,28720,28720,28720,11,0
2021/10/29,19:35:00,28710,28710,28710,28710,23,0
2021/10/29,19:36:00,28710,28710,28710,28710,12,0
2021/10/29,19:37:00,28720,28720,28720,28720,40,0
2021/10/29,19:38:00,28720,28730,28720,28730,40,0
2021/10/29,19:39:00,28720,28720,28720,28720,29,0
2021/10/29,19:40:00,28720,28720,28720,28720,32,0
2021/10/29,19:41:00,28720,28720,28720,28720,0,0
2021/10/29,19:42:00,28720,28720,28720,28720,7,0
2021/10/29,19:43:00,28720,28720,28720,28720,26,0
2021/10/29,19:44:00,28730,28730,28730,28730,7,0
2021/10/29,19:45:00,28720,28720,28720,28720,9,0
2021/10/29,19:46:00,28720,28730,28720,28730,12,0
2021/10/29,19:47:00,28730,28730,28730,28730,14,0
2021/10/29,19:48:00,28730,28730,28730,28730,14,0
2021/10/29,19:49:00,28730,28730,28730,28730,0,0
2021/10/29,19:50:00,28730,28730,28730,28730,24,0
2021/10/29,19:51:00,28730,28730,28730,28730,4,0
2021/10/29,19:52:00,28730,28730,28730,28730,3,0
2021/10/29,19:53:00,28730,28730,28730,28730,0,0
2021/10/29,19:54:00,28720,28720,28720,28720,23,0
2021/10/29,19:55:00,28720,28730,28720,28720,22,0
2021/10/29,19:56:00,28720,28720,28720,28720,11,0
2021/10/29,19:57:00,28720,28720,28720,28720,13,0
2021/10/29,19:58:00,28730,28730,28730,28730,1,0
2021/10/29,19:59:00,28730,28730,28730,28730,13,0
2021/10/29,20:00:00,28730,28730,28730,28730,0,0
2021/10/29,20:01:00,28730,28730,28730,28730,47,0
2021/10/29,20:02:00,28740,28740,28740,28740,28,0
2021/10/29,20:03:00,28740,28740,28740,28740,5,0
2021/10/29,20:04:00,28740,28740,28740,28740,8,0
2021/10/29,20:05:00,28740,28740,28740,28740,2,0
2021/10/29,20:06:00,28750,28750,28750,28750,72,0
2021/10/29,20:07:00,28750,28750,28750,28750,5,0
2021/10/29,20:08:00,28750,28750,28750,28750,0,0
2021/10/29,20:09:00,28750,28750,28750,28750,0,0
2021/10/29,20:10:00,28750,28750,28750,28750,1,0
2021/10/29,20:11:00,28750,28750,28750,28750,0,0
2021/10/29,20:12:00,28750,28750,28750,28750,0,0
2021/10/29,20:13:00,28750,28750,28750,28750,37,0
2021/10/29,20:14:00,28750,28750,28750,28750,26,0
2021/10/29,20:15:00,28750,28750,28750,28750,19,0
2021/10/29,20:16:00,28750,28750,28750,28750,9,0
2021/10/29,20:17:00,28750,28750,28750,28750,2,0
2021/10/29,20:18:00,28750,28750,28750,28750,0,0
2021/10/29,20:19:00,28740,28740,28740,28740,16,0
2021/10/29,20:20:00,28740,28740,28740,28740,0,0
2021/10/29,20:21:00,28750,28750,28750,28750,21,0
2021/10/29,20:22:00,28750,28750,28750,28750,7,0
2021/10/29,20:23:00,28750,28750,28750,28750,8,0
2021/10/29,20:24:00,28740,28740,28740,28740,56,0
2021/10/29,20:25:00,28740,28740,28740,28740,21,0
2021/10/29,20:26:00,28740,28740,28740,28740,1,0
2021/10/29,20:27:00,28740,28740,28740,28740,28,0
2021/10/29,20:28:00,28740,28740,28740,28740,0,0
2021/10/29,20:29:00,28750,28750,28750,28750,18,0
2021/10/29,20:30:00,28750,28750,28750,28750,18,0
2021/10/29,20:31:00,28750,28750,28750,28750,24,0
2021/10/29,20:32:00,28750,28750,28750,28750,15,0
2021/10/29,20:33:00,28750,28750,28750,28750,5,0
2021/10/29,20:34:00,28750,28750,28750,28750,4,0
2021/10/29,20:35:00,28740,28740,28740,28740,10,0
2021/10/29,20:36:00,28750,28750,28750,28750,9,0
2021/10/29,20:37:00,28760,28760,28760,28760,67,0
2021/10/29,20:38:00,28760,28760,28760,28760,2,0
2021/10/29,20:39:00,28770,28770,28770,28770,36,0
2021/10/29,20:40:00,28770,28780,28770,28780,50,0
2021/10/29,20:41:00,28780,28780,28780,28780,34,0
2021/10/29,20:42:00,28770,28770,28770,28770,29,0
2021/10/29,20:43:00,28770,28770,28770,28770,18,0
2021/10/29,20:44:00,28770,28770,28770,28770,7,0
2021/10/29,20:45:00,28770,28770,28770,28770,3,0
2021/10/29,20:46:00,28770,28770,28770,28770,0,0
2021/10/29,20:47:00,28760,28760,28760,28760,20,0
2021/10/29,20:48:00,28760,28760,28760,28760,1,0
2021/10/29,20:49:00,28760,28770,28760,28770,23,0
2021/10/29,20:50:00,28770,28770,28770,28770,28,0
2021/10/29,20:51:00,28780,28780,28780,28780,5,0
2021/10/29,20:52:00,28780,28780,28780,28780,12,0
2021/10/29,20:53:00,28780,28780,28780,28780,0,0
2021/10/29,20:54:00,28780,28780,28780,28780,0,0
2021/10/29,20:55:00,28780,28780,28780,28780,53,0
2021/10/29,20:56:00,28780,28780,28780,28780,9,0
2021/10/29,20:57:00,28780,28780,28780,28780,0,0
2021/10/29,20:58:00,28780,28780,28770,28770,20,0
2021/10/29,20:59:00,28770,28780,28770,28780,4,0
2021/10/29,21:00:00,28780,28780,28780,28780,0,0
2021/10/29,21:01:00,28770,28770,28770,28770,46,0
2021/10/29,21:02:00,28770,28770,28770,28770,10,0
2021/10/29,21:03:00,28770,28770,28770,28770,23,0
2021/10/29,21:04:00,28770,28770,28770,28770,0,0
2021/10/29,21:05:00,28770,28770,28770,28770,0,0
2021/10/29,21:06:00,28770,28770,28770,28770,0,0
2021/10/29,21:07:00,28780,28780,28780,28780,20,0
2021/10/29,21:08:00,28780,28780,28780,28780,1,0
2021/10/29,21:09:00,28780,28780,28780,28780,45,0
2021/10/29,21:10:00,28780,28780,28780,28780,3,0
2021/10/29,21:11:00,28790,28790,28790,28790,29,0
2021/10/29,21:12:00,28790,28790,28790,28790,0,0
2021/10/29,21:13:00,28790,28790,28790,28790,7,0
2021/10/29,21:14:00,28790,28790,28790,28790,2,0
2021/10/29,21:15:00,28780,28780,28780,28780,15,0
2021/10/29,21:16:00,28780,28780,28780,28780,7,0
2021/10/29,21:17:00,28780,28780,28780,28780,7,0
2021/10/29,21:18:00,28780,28780,28780,28780,16,0
2021/10/29,21:19:00,28780,28780,28780,28780,3,0
2021/10/29,21:20:00,28780,28780,28780,28780,9,0
2021/10/29,21:21:00,28780,28780,28780,28780,10,0
2021/10/29,21:22:00,28780,28780,28780,28780,6,0
2021/10/29,21:23:00,28780,28780,28780,28780,16,0
2021/10/29,21:24:00,28780,28780,28780,28780,0,0
2021/10/29,21:25:00,28770,28770,28770,28770,14,0
2021/10/29,21:26:00,28770,28770,28770,28770,6,0
2021/10/29,21:27:00,28770,28770,28770,28770,2,0
2021/10/29,21:28:00,28770,28770,28760,28760,5,0
2021/10/29,21:29:00,28770,28770,28770,28770,5,0
2021/10/29,21:30:00,28770,28770,28770,28770,2,0
2021/10/29,21:31:00,28760,28760,28760,28760,60,0
2021/10/29,21:32:00,28760,28770,28760,28770,22,0
2021/10/29,21:33:00,28770,28780,28770,28780,42,0
2021/10/29,21:34:00,28770,28770,28770,28770,7,0
2021/10/29,21:35:00,28770,28770,28770,28770,7,0
2021/10/29,21:36:00,28770,28770,28770,28770,6,0
2021/10/29,21:37:00,28780,28780,28770,28770,9,0
2021/10/29,21:38:00,28780,28780,28780,28780,18,0
2021/10/29,21:39:00,28780,28780,28780,28780,3,0
2021/10/29,21:40:00,28780,28780,28780,28780,9,0
2021/10/29,21:41:00,28770,28770,28770,28770,19,0
2021/10/29,21:42:00,28780,28780,28780,28780,16,0
2021/10/29,21:43:00,28770,28770,28770,28770,4,0
2021/10/29,21:44:00,28770,28770,28770,28770,0,0
2021/10/29,21:45:00,28770,28770,28770,28770,18,0
2021/10/29,21:46:00,28770,28770,28770,28770,5,0
2021/10/29,21:47:00,28770,28770,28770,28770,10,0
2021/10/29,21:48:00,28770,28770,28770,28770,0,0
2021/10/29,21:49:00,28760,28760,28750,28760,33,0
2021/10/29,21:50:00,28750,28750,28750,28750,60,0
2021/10/29,21:51:00,28740,28740,28730,28730,45,0
2021/10/29,21:52:00,28730,28740,28730,28740,39,0
2021/10/29,21:53:00,28740,28740,28740,28740,48,0
2021/10/29,21:54:00,28740,28750,28740,28750,27,0
2021/10/29,21:55:00,28750,28750,28750,28750,11,0
2021/10/29,21:56:00,28740,28740,28740,28740,1,0
2021/10/29,21:57:00,28740,28750,28740,28750,22,0
2021/10/29,21:58:00,28750,28750,28750,28750,4,0
2021/10/29,21:59:00,28750,28750,28750,28750,6,0
2021/10/29,22:00:00,28750,28750,28750,28750,0,0
2021/10/29,22:01:00,28760,28760,28760,28760,17,0
2021/10/29,22:02:00,28760,28760,28750,28750,26,0
2021/10/29,22:03:00,28750,28750,28750,28750,18,0
2021/10/29,22:04:00,28750,28750,28750,28750,5,0
2021/10/29,22:05:00,28750,28750,28750,28750,0,0
2021/10/29,22:06:00,28750,28750,28750,28750,0,0
2021/10/29,22:07:00,28750,28750,28750,28750,12,0
2021/10/29,22:08:00,28740,28740,28740,28740,5,0
2021/10/29,22:09:00,28740,28740,28740,28740,1,0
2021/10/29,22:10:00,28730,28740,28730,28740,16,0
2021/10/29,22:11:00,28740,28740,28740,28740,2,0
2021/10/29,22:12:00,28740,28740,28740,28740,2,0
2021/10/29,22:13:00,28740,28740,28740,28740,0,0
2021/10/29,22:14:00,28740,28740,28740,28740,0,0
2021/10/29,22:15:00,28750,28750,28750,28750,19,0
2021/10/29,22:16:00,28750,28750,28750,28750,5,0
2021/10/29,22:17:00,28750,28750,28750,28750,3,0
2021/10/29,22:18:00,28750,28750,28750,28750,1,0
2021/10/29,22:19:00,28750,28750,28750,28750,5,0
2021/10/29,22:20:00,28750,28750,28750,28750,0,0
2021/10/29,22:21:00,28750,28750,28750,28750,0,0
2021/10/29,22:22:00,28750,28750,28750,28750,1,0
2021/10/29,22:23:00,28750,28750,28750,28750,0,0
2021/10/29,22:24:00,28760,28760,28760,28760,52,0
2021/10/29,22:25:00,28770,28770,28770,28770,15,0
2021/10/29,22:26:00,28770,28770,28770,28770,3,0
2021/10/29,22:27:00,28770,28770,28770,28770,0,0
2021/10/29,22:28:00,28770,28770,28770,28770,4,0
2021/10/29,22:29:00,28770,28770,28770,28770,2,0
2021/10/29,22:30:00,28760,28760,28760,28760,6,0
2021/10/29,22:31:00,28760,28770,28750,28770,38,0
2021/10/29,22:32:00,28770,28780,28770,28780,34,0
2021/10/29,22:33:00,28780,28780,28770,28780,39,0
2021/10/29,22:34:00,28790,28820,28790,28810,107,0
2021/10/29,22:35:00,28810,28820,28810,28820,73,0
2021/10/29,22:36:00,28810,28820,28810,28820,33,0
2021/10/29,22:37:00,28830,28830,28820,28820,36,0
2021/10/29,22:38:00,28820,28830,28820,28820,53,0
2021/10/29,22:39:00,28820,28820,28810,28810,21,0
2021/10/29,22:40:00,28820,28820,28820,28820,33,0
2021/10/29,22:41:00,28810,28810,28810,28810,36,0
2021/10/29,22:42:00,28810,28810,28800,28810,9,0
2021/10/29,22:43:00,28820,28820,28820,28820,17,0
2021/10/29,22:44:00,28820,28820,28810,28810,44,0
2021/10/29,22:45:00,28810,28810,28810,28810,20,0
2021/10/29,22:46:00,28820,28820,28820,28820,33,0
2021/10/29,22:47:00,28820,28820,28810,28810,24,0
2021/10/29,22:48:00,28820,28830,28820,28820,24,0
2021/10/29,22:49:00,28820,28820,28810,28810,12,0
2021/10/29,22:50:00,28820,28820,28820,28820,30,0
2021/10/29,22:51:00,28820,28820,28810,28810,36,0
2021/10/29,22:52:00,28820,28820,28810,28820,20,0
2021/10/29,22:53:00,28820,28830,28820,28830,29,0
2021/10/29,22:54:00,28830,28830,28830,28830,25,0
2021/10/29,22:55:00,28830,28830,28830,28830,33,0
2021/10/29,22:56:00,28830,28830,28830,28830,9,0
2021/10/29,22:57:00,28840,28850,28830,28830,38,0
2021/10/29,22:58:00,28840,28850,28840,28850,38,0
2021/10/29,22:59:00,28840,28840,28840,28840,14,0
2021/10/29,23:00:00,28830,28830,28830,28830,13,0
2021/10/29,23:01:00,28830,28830,28820,28830,30,0
2021/10/29,23:02:00,28830,28840,28830,28830,28,0
2021/10/29,23:03:00,28830,28840,28830,28840,22,0
2021/10/29,23:04:00,28840,28840,28830,28830,26,0
2021/10/29,23:05:00,28830,28840,28830,28840,30,0
2021/10/29,23:06:00,28840,28840,28840,28840,12,0
2021/10/29,23:07:00,28850,28850,28850,28850,38,0
2021/10/29,23:08:00,28850,28850,28850,28850,46,0
2021/10/29,23:09:00,28850,28850,28840,28840,66,0
2021/10/29,23:10:00,28850,28850,28850,28850,15,0
2021/10/29,23:11:00,28840,28840,28830,28830,43,0
2021/10/29,23:12:00,28830,28830,28830,28830,23,0
2021/10/29,23:13:00,28830,28830,28820,28820,45,0
2021/10/29,23:14:00,28820,28820,28820,28820,55,0
2021/10/29,23:15:00,28820,28820,28820,28820,11,0
2021/10/29,23:16:00,28830,28830,28820,28820,99,0
2021/10/29,23:17:00,28810,28810,28800,28800,57,0
2021/10/29,23:18:00,28810,28810,28810,28810,45,0
2021/10/29,23:19:00,28820,28820,28820,28820,22,0
2021/10/29,23:20:00,28820,28820,28820,28820,14,0
2021/10/29,23:21:00,28820,28830,28820,28830,36,0
2021/10/29,23:22:00,28830,28830,28830,28830,20,0
2021/10/29,23:23:00,28840,28840,28840,28840,10,0
2021/10/29,23:24:00,28840,28840,28830,28830,4,0
2021/10/29,23:25:00,28830,28830,28820,28820,35,0
2021/10/29,23:26:00,28820,28820,28820,28820,26,0
2021/10/29,23:27:00,28820,28820,28820,28820,18,0
2021/10/29,23:28:00,28820,28820,28810,28810,24,0
2021/10/29,23:29:00,28810,28810,28810,28810,16,0
2021/10/29,23:30:00,28820,28820,28820,28820,39,0
2021/10/29,23:31:00,28820,28820,28820,28820,26,0
2021/10/29,23:32:00,28820,28830,28820,28820,44,0
2021/10/29,23:33:00,28820,28820,28820,28820,9,0
2021/10/29,23:34:00,28820,28820,28820,28820,12,0
2021/10/29,23:35:00,28830,28830,28830,28830,19,0
2021/10/29,23:36:00,28830,28830,28830,28830,12,0
2021/10/29,23:37:00,28840,28840,28840,28840,17,0
2021/10/29,23:38:00,28840,28840,28840,28840,11,0
2021/10/29,23:39:00,28840,28840,28840,28840,0,0
2021/10/29,23:40:00,28830,28830,28830,28830,23,0
2021/10/29,23:41:00,28830,28830,28830,28830,19,0
2021/10/29,23:42:00,28830,28830,28830,28830,19,0
2021/10/29,23:43:00,28830,28830,28830,28830,11,0
2021/10/29,23:44:00,28830,28830,28830,28830,1,0
2021/10/29,23:45:00,28840,28850,28840,28840,47,0
2021/10/29,23:46:00,28850,28850,28850,28850,21,0
2021/10/29,23:47:00,28850,28850,28850,28850,40,0
2021/10/29,23:48:00,28860,28880,28860,28870,84,0
2021/10/29,23:49:00,28870,28870,28870,28870,12,0
2021/10/29,23:50:00,28870,28870,28870,28870,0,0
2021/10/29,23:51:00,28880,28890,28880,28880,117,0
2021/10/29,23:52:00,28880,28880,28870,28870,25,0
2021/10/29,23:53:00,28870,28870,28870,28870,25,0
2021/10/29,23:54:00,28870,28870,28870,28870,9,0
2021/10/29,23:55:00,28860,28860,28860,28860,17,0
2021/10/29,23:56:00,28860,28870,28860,28870,18,0
2021/10/29,23:57:00,28870,28880,28870,28880,19,0
2021/10/29,23:58:00,28880,28880,28880,28880,16,0
2021/10/29,23:59:00,28880,28880,28880,28880,8,0
2021/10/30,00:00:00,28870,28870,28870,28870,23,0
2021/10/30,00:01:00,28870,28870,28860,28870,6,0
2021/10/30,00:02:00,28870,28880,28870,28880,13,0
2021/10/30,00:03:00,28880,28890,28880,28890,31,0
2021/10/30,00:04:00,28880,28880,28880,28880,17,0
2021/10/30,00:05:00,28880,28880,28880,28880,0,0
2021/10/30,00:06:00,28880,28890,28880,28890,15,0
2021/10/30,00:07:00,28890,28890,28890,28890,29,0
2021/10/30,00:08:00,28890,28910,28890,28900,56,0
2021/10/30,00:09:00,28900,28900,28900,28900,28,0
2021/10/30,00:10:00,28900,28900,28900,28900,0,0
2021/10/30,00:11:00,28910,28930,28910,28920,78,0
2021/10/30,00:12:00,28920,28920,28920,28920,21,0
2021/10/30,00:13:00,28910,28910,28910,28910,38,0
2021/10/30,00:14:00,28910,28910,28910,28910,35,0
2021/10/30,00:15:00,28910,28910,28900,28900,15,0
2021/10/30,00:16:00,28900,28900,28900,28900,7,0
2021/10/30,00:17:00,28890,28890,28890,28890,13,0
2021/10/30,00:18:00,28890,28900,28890,28900,27,0
2021/10/30,00:19:00,28900,28900,28900,28900,14,0
2021/10/30,00:20:00,28900,28900,28900,28900,8,0
2021/10/30,00:21:00,28900,28900,28900,28900,2,0
2021/10/30,00:22:00,28900,28900,28900,28900,8,0
2021/10/30,00:23:00,28900,28910,28900,28900,13,0
2021/10/30,00:24:00,28910,28910,28910,28910,8,0
2021/10/30,00:25:00,28910,28910,28910,28910,0,0
2021/10/30,00:26:00,28910,28910,28910,28910,25,0
2021/10/30,00:27:00,28910,28910,28910,28910,19,0
2021/10/30,00:28:00,28910,28910,28900,28910,19,0
2021/10/30,00:29:00,28910,28910,28910,28910,16,0
2021/10/30,00:30:00,28920,28930,28910,28920,56,0
2021/10/30,00:31:00,28930,28930,28930,28930,111,0
2021/10/30,00:32:00,28930,28930,28930,28930,2,0
2021/10/30,00:33:00,28940,28950,28940,28950,77,0
2021/10/30,00:34:00,28950,28950,28950,28950,58,0
2021/10/30,00:35:00,28950,28980,28950,28970,174,0
2021/10/30,00:36:00,28970,28970,28940,28950,58,0
2021/10/30,00:37:00,28950,28950,28950,28950,33,0
2021/10/30,00:38:00,28950,28950,28950,28950,13,0
2021/10/30,00:39:00,28950,28950,28950,28950,36,0
2021/10/30,00:40:00,28950,28950,28950,28950,8,0
2021/10/30,00:41:00,28940,28940,28930,28940,42,0
2021/10/30,00:42:00,28940,28940,28940,28940,17,0
2021/10/30,00:43:00,28940,28940,28930,28930,21,0
2021/10/30,00:44:00,28930,28930,28930,28930,59,0
2021/10/30,00:45:00,28930,28930,28930,28930,15,0
2021/10/30,00:46:00,28930,28930,28930,28930,20,0
2021/10/30,00:47:00,28940,28940,28930,28930,26,0
2021/10/30,00:48:00,28930,28930,28930,28930,2,0
2021/10/30,00:49:00,28930,28930,28930,28930,0,0
2021/10/30,00:50:00,28940,28940,28940,28940,10,0
2021/10/30,00:51:00,28940,28940,28940,28940,2,0
2021/10/30,00:52:00,28930,28930,28930,28930,1,0
2021/10/30,00:53:00,28930,28940,28930,28940,3,0
2021/10/30,00:54:00,28940,28960,28940,28960,25,0
2021/10/30,00:55:00,28950,28950,28950,28950,15,0
2021/10/30,00:56:00,28950,28950,28950,28950,0,0
2021/10/30,00:57:00,28960,28960,28960,28960,27,0
2021/10/30,00:58:00,28960,28960,28960,28960,6,0
2021/10/30,00:59:00,28960,28960,28960,28960,0,0
2021/10/30,01:00:00,28950,28950,28950,28950,15,0
2021/10/30,01:01:00,28950,28950,28940,28940,7,0
2021/10/30,01:02:00,28950,28950,28950,28950,6,0
2021/10/30,01:03:00,28950,28950,28950,28950,14,0
2021/10/30,01:04:00,28950,28960,28950,28960,10,0
2021/10/30,01:05:00,28960,28960,28960,28960,1,0
2021/10/30,01:06:00,28960,28960,28960,28960,1,0
2021/10/30,01:07:00,28970,28970,28970,28970,11,0
2021/10/30,01:08:00,28970,28970,28970,28970,12,0
2021/10/30,01:09:00,28980,28980,28980,28980,6,0
2021/10/30,01:10:00,28980,28990,28980,28980,45,0
2021/10/30,01:11:00,28990,28990,28980,28990,78,0
2021/10/30,01:12:00,28990,28990,28990,28990,5,0
2021/10/30,01:13:00,28990,28990,28980,28980,22,0
2021/10/30,01:14:00,28980,28980,28980,28980,4,0
2021/10/30,01:15:00,28970,28970,28970,28970,8,0
2021/10/30,01:16:00,28970,28970,28970,28970,19,0
2021/10/30,01:17:00,28970,28970,28970,28970,1,0
2021/10/30,01:18:00,28960,28960,28960,28960,5,0
2021/10/30,01:19:00,28970,28970,28970,28970,1,0
2021/10/30,01:20:00,28980,28980,28980,28980,1,0
2021/10/30,01:21:00,28980,28980,28980,28980,9,0
2021/10/30,01:22:00,28980,28980,28980,28980,17,0
2021/10/30,01:23:00,28990,29000,28990,29000,27,0
2021/10/30,01:24:00,29000,29000,29000,29000,3,0
2021/10/30,01:25:00,29000,29000,29000,29000,129,0
2021/10/30,01:26:00,29000,29000,28990,28990,12,0
2021/10/30,01:27:00,28990,28990,28990,28990,5,0
2021/10/30,01:28:00,28990,28990,28980,28980,12,0
2021/10/30,01:29:00,28980,28980,28980,28980,0,0
2021/10/30,01:30:00,28990,28990,28990,28990,10,0
2021/10/30,01:31:00,28980,28980,28980,28980,1,0
2021/10/30,01:32:00,28980,28980,28980,28980,1,0
2021/10/30,01:33:00,28980,28980,28980,28980,3,0
2021/10/30,01:34:00,28980,28980,28980,28980,1,0
2021/10/30,01:35:00,28980,28980,28980,28980,0,0
2021/10/30,01:36:00,28980,28980,28980,28980,0,0
2021/10/30,01:37:00,28980,28980,28980,28980,0,0
2021/10/30,01:38:00,28980,28980,28980,28980,1,0
2021/10/30,01:39:00,28980,28980,28980,28980,1,0
2021/10/30,01:40:00,28980,28980,28980,28980,0,0
2021/10/30,01:41:00,28980,28980,28980,28980,2,0
2021/10/30,01:42:00,28980,28980,28980,28980,1,0
2021/10/30,01:43:00,28980,28980,28980,28980,0,0
2021/10/30,01:44:00,28980,28980,28980,28980,0,0
2021/10/30,01:45:00,28980,28980,28980,28980,0,0
2021/10/30,01:46:00,28980,28980,28980,28980,0,0
2021/10/30,01:47:00,28980,28980,28980,28980,13,0
2021/10/30,01:48:00,28970,28970,28970,28970,5,0
2021/10/30,01:49:00,28970,28970,28970,28970,2,0
2021/10/30,01:50:00,28970,28970,28970,28970,1,0
2021/10/30,01:51:00,28970,28970,28960,28970,26,0
2021/10/30,01:52:00,28970,28970,28970,28970,3,0
2021/10/30,01:53:00,28970,28970,28970,28970,0,0
2021/10/30,01:54:00,28970,28970,28970,28970,0,0
2021/10/30,01:55:00,28970,28970,28970,28970,8,0
2021/10/30,01:56:00,28970,28970,28970,28970,1,0
2021/10/30,01:57:00,28980,28980,28980,28980,1,0
2021/10/30,01:58:00,28970,28970,28970,28970,1,0
2021/10/30,01:59:00,28970,28970,28970,28970,0,0
2021/10/30,02:00:00,28970,28970,28970,28970,11,0
2021/10/30,02:01:00,28970,28970,28970,28970,1,0
2021/10/30,02:02:00,28970,28970,28970,28970,0,0
2021/10/30,02:03:00,28970,28980,28970,28980,18,0
2021/10/30,02:04:00,28980,28990,28980,28990,15,0
2021/10/30,02:05:00,28990,28990,28990,28990,9,0
2021/10/30,02:06:00,28980,28980,28980,28980,4,0
2021/10/30,02:07:00,28980,28990,28980,28990,12,0
2021/10/30,02:08:00,28990,28990,28990,28990,3,0
2021/10/30,02:09:00,28990,28990,28990,28990,0,0
2021/10/30,02:10:00,28980,28980,28980,28980,8,0
2021/10/30,02:11:00,28980,28980,28980,28980,1,0
2021/10/30,02:12:00,28980,28980,28980,28980,2,0
2021/10/30,02:13:00,28980,28980,28980,28980,3,0
2021/10/30,02:14:00,28970,28970,28970,28970,11,0
2021/10/30,02:15:00,28980,28980,28970,28970,11,0
2021/10/30,02:16:00,28970,28970,28970,28970,11,0
2021/10/30,02:17:00,28970,28970,28970,28970,12,0
2021/10/30,02:18:00,28970,28970,28970,28970,21,0
2021/10/30,02:19:00,28970,28970,28970,28970,1,0
2021/10/30,02:20:00,28970,28970,28970,28970,0,0
2021/10/30,02:21:00,28970,28970,28970,28970,0,0
2021/10/30,02:22:00,28970,28970,28970,28970,0,0
2021/10/30,02:23:00,28970,28970,28970,28970,18,0
2021/10/30,02:24:00,28970,28970,28970,28970,18,0
2021/10/30,02:25:00,28970,28970,28970,28970,0,0
2021/10/30,02:26:00,28970,28970,28970,28970,0,0
2021/10/30,02:27:00,28970,28970,28970,28970,0,0
2021/10/30,02:28:00,28970,28970,28970,28970,1,0
2021/10/30,02:29:00,28970,28970,28970,28970,0,0
2021/10/30,02:30:00,28970,28970,28970,28970,5,0
2021/10/30,02:31:00,28960,28960,28960,28960,1,0
2021/10/30,02:32:00,28960,28970,28960,28970,4,0
2021/10/30,02:33:00,28970,28970,28970,28970,6,0
2021/10/30,02:34:00,28970,28970,28970,28970,0,0
2021/10/30,02:35:00,28980,28980,28980,28980,2,0
2021/10/30,02:36:00,28970,28970,28970,28970,6,0
2021/10/30,02:37:00,28960,28970,28960,28970,19,0
2021/10/30,02:38:00,28970,28970,28970,28970,0,0
2021/10/30,02:39:00,28970,28970,28970,28970,0,0
2021/10/30,02:40:00,28970,28970,28970,28970,10,0
2021/10/30,02:41:00,28970,28970,28970,28970,0,0
2021/10/30,02:42:00,28970,28970,28970,28970,11,0
2021/10/30,02:43:00,28970,28970,28970,28970,2,0
2021/10/30,02:44:00,28970,28970,28970,28970,0,0
2021/10/30,02:45:00,28970,28970,28970,28970,0,0
2021/10/30,02:46:00,28970,28970,28970,28970,0,0
2021/10/30,02:47:00,28960,28960,28960,28960,1,0
2021/10/30,02:48:00,28960,28960,28960,28960,0,0
2021/10/30,02:49:00,28960,28960,28960,28960,0,0
2021/10/30,02:50:00,28950,28950,28950,28950,8,0
2021/10/30,02:51:00,28950,28950,28950,28950,1,0
2021/10/30,02:52:00,28950,28950,28950,28950,8,0
2021/10/30,02:53:00,28950,28950,28950,28950,0,0
2021/10/30,02:54:00,28950,28950,28950,28950,1,0
2021/10/30,02:55:00,28950,28950,28950,28950,6,0
2021/10/30,02:56:00,28950,28950,28950,28950,0,0
2021/10/30,02:57:00,28960,28960,28960,28960,5,0
2021/10/30,02:58:00,28960,28960,28960,28960,0,0
2021/10/30,02:59:00,28960,28960,28960,28960,3,0
2021/10/30,03:00:00,28960,28960,28960,28960,2,0
2021/10/30,03:01:00,28960,28960,28960,28960,0,0
2021/10/30,03:02:00,28960,28960,28960,28960,0,0
2021/10/30,03:03:00,28960,28960,28960,28960,2,0
2021/10/30,03:04:00,28960,28960,28960,28960,22,0
2021/10/30,03:05:00,28960,28960,28960,28960,1,0
2021/10/30,03:06:00,28970,28970,28970,28970,2,0
2021/10/30,03:07:00,28970,28970,28970,28970,0,0
2021/10/30,03:08:00,28970,28970,28970,28970,0,0
2021/10/30,03:09:00,28970,28970,28970,28970,0,0
2021/10/30,03:10:00,28970,28970,28970,28970,0,0
2021/10/30,03:11:00,28970,28970,28970,28970,0,0
2021/10/30,03:12:00,28970,28970,28970,28970,0,0
2021/10/30,03:13:00,28960,28960,28960,28960,2,0
2021/10/30,03:14:00,28960,28960,28960,28960,2,0
2021/10/30,03:15:00,28950,28950,28950,28950,1,0
2021/10/30,03:16:00,28950,28950,28950,28950,4,0
2021/10/30,03:17:00,28950,28950,28950,28950,0,0
2021/10/30,03:18:00,28950,28950,28950,28950,0,0
2021/10/30,03:19:00,28950,28950,28940,28940,24,0
2021/10/30,03:20:00,28940,28940,28940,28940,0,0
2021/10/30,03:21:00,28940,28940,28940,28940,1,0
2021/10/30,03:22:00,28930,28930,28930,28930,9,0
2021/10/30,03:23:00,28930,28930,28930,28930,1,0
2021/10/30,03:24:00,28930,28930,28910,28910,19,0
2021/10/30,03:25:00,28910,28910,28910,28910,13,0
2021/10/30,03:26:00,28910,28910,28910,28910,4,0
2021/10/30,03:27:00,28900,28900,28900,28900,32,0
2021/10/30,03:28:00,28900,28910,28900,28910,21,0
2021/10/30,03:29:00,28910,28910,28910,28910,0,0
2021/10/30,03:30:00,28910,28910,28910,28910,1,0
2021/10/30,03:31:00,28910,28910,28910,28910,14,0
2021/10/30,03:32:00,28910,28910,28910,28910,5,0
2021/10/30,03:33:00,28910,28910,28910,28910,4,0
2021/10/30,03:34:00,28910,28910,28910,28910,0,0
2021/10/30,03:35:00,28910,28910,28910,28910,5,0
2021/10/30,03:36:00,28910,28920,28910,28920,9,0
2021/10/30,03:37:00,28920,28920,28920,28920,0,0
2021/10/30,03:38:00,28920,28920,28920,28920,1,0
2021/10/30,03:39:00,28920,28920,28920,28920,4,0
2021/10/30,03:40:00,28920,28920,28920,28920,0,0
2021/10/30,03:41:00,28920,28920,28920,28920,1,0
2021/10/30,03:42:00,28920,28920,28920,28920,0,0
2021/10/30,03:43:00,28930,28930,28930,28930,3,0
2021/10/30,03:44:00,28930,28930,28930,28930,4,0
2021/10/30,03:45:00,28930,28930,28930,28930,0,0
2021/10/30,03:46:00,28930,28930,28930,28930,0,0
2021/10/30,03:47:00,28930,28930,28930,28930,1,0
2021/10/30,03:48:00,28930,28930,28930,28930,0,0
2021/10/30,03:49:00,28930,28930,28930,28930,0,0
2021/10/30,03:50:00,28930,28930,28930,28930,1,0
2021/10/30,03:51:00,28930,28930,28930,28930,0,0
2021/10/30,03:52:00,28930,28930,28930,28930,1,0
2021/10/30,03:53:00,28930,28930,28930,28930,1,0
2021/10/30,03:54:00,28940,28940,28940,28940,7,0
2021/10/30,03:55:00,28940,28940,28940,28940,0,0
2021/10/30,03:56:00,28940,28940,28940,28940,2,0
2021/10/30,03:57:00,28930,28930,28930,28930,1,0
2021/10/30,03:58:00,28930,28930,28930,28930,0,0
2021/10/30,03:59:00,28920,28920,28920,28920,4,0
2021/10/30,04:00:00,28920,28920,28920,28920,3,0
2021/10/30,04:01:00,28910,28910,28910,28910,3,0
2021/10/30,04:02:00,28920,28920,28920,28920,3,0
2021/10/30,04:03:00,28910,28920,28910,28920,4,0
2021/10/30,04:04:00,28920,28920,28920,28920,0,0
2021/10/30,04:05:00,28920,28920,28920,28920,0,0
2021/10/30,04:06:00,28920,28920,28920,28920,1,0
2021/10/30,04:07:00,28920,28920,28920,28920,7,0
2021/10/30,04:08:00,28920,28920,28920,28920,0,0
2021/10/30,04:09:00,28920,28920,28920,28920,0,0
2021/10/30,04:10:00,28920,28920,28920,28920,3,0
2021/10/30,04:11:00,28920,28920,28920,28920,0,0
2021/10/30,04:12:00,28930,28930,28930,28930,3,0
2021/10/30,04:13:00,28930,28930,28930,28930,0,0
2021/10/30,04:14:00,28920,28920,28920,28920,2,0
2021/10/30,04:15:00,28930,28930,28930,28930,7,0
2021/10/30,04:16:00,28930,28930,28930,28930,0,0
2021/10/30,04:17:00,28920,28920,28920,28920,3,0
2021/10/30,04:18:00,28920,28920,28920,28920,0,0
2021/10/30,04:19:00,28910,28910,28910,28910,1,0
2021/10/30,04:20:00,28910,28920,28910,28920,5,0
2021/10/30,04:21:00,28920,28920,28920,28920,0,0
2021/10/30,04:22:00,28920,28920,28920,28920,1,0
2021/10/30,04:23:00,28920,28920,28920,28920,0,0
2021/10/30,04:24:00,28920,28920,28920,28920,2,0
2021/10/30,04:25:00,28910,28910,28910,28910,6,0
2021/10/30,04:26:00,28910,28910,28910,28910,6,0
2021/10/30,04:27:00,28910,28920,28910,28920,5,0
2021/10/30,04:28:00,28920,28920,28920,28920,0,0
2021/10/30,04:29:00,28920,28930,28920,28920,12,0
2021/10/30,04:30:00,28920,28920,28920,28920,0,0
2021/10/30,04:31:00,28910,28910,28900,28900,40,0
2021/10/30,04:32:00,28910,28910,28910,28910,52,0
2021/10/30,04:33:00,28910,28910,28910,28910,0,0
2021/10/30,04:34:00,28910,28910,28910,28910,18,0
2021/10/30,04:35:00,28910,28920,28910,28920,17,0
2021/10/30,04:36:00,28920,28920,28920,28920,2,0
2021/10/30,04:37:00,28930,28930,28930,28930,1,0
2021/10/30,04:38:00,28930,28930,28930,28930,0,0
2021/10/30,04:39:00,28940,28950,28940,28950,4,0
2021/10/30,04:40:00,28940,28950,28940,28950,9,0
2021/10/30,04:41:00,28950,28950,28950,28950,2,0
2021/10/30,04:42:00,28960,28960,28960,28960,6,0
2021/10/30,04:43:00,28960,28960,28960,28960,19,0
2021/10/30,04:44:00,28960,28960,28960,28960,0,0
2021/10/30,04:45:00,28960,28960,28960,28960,6,0
2021/10/30,04:46:00,28960,28960,28960,28960,5,0
2021/10/30,04:47:00,28970,28970,28970,28970,17,0
2021/10/30,04:48:00,28970,28970,28970,28970,20,0
2021/10/30,04:49:00,28980,28980,28980,28980,18,0
2021/10/30,04:50:00,28970,28970,28970,28970,1,0
2021/10/30,04:51:00,28970,28970,28960,28970,42,0
2021/10/30,04:52:00,28980,28990,28980,28990,41,0
2021/10/30,04:53:00,28980,28990,28980,28990,23,0
2021/10/30,04:54:00,28990,28990,28990,28990,20,0
2021/10/30,04:55:00,28990,29000,28990,29000,39,0
2021/10/30,04:56:00,29000,29010,29000,29000,54,0
2021/10/30,04:57:00,29000,29000,28990,28990,4,0
2021/10/30,04:58:00,28990,29010,28990,29000,27,0
2021/10/30,04:59:00,29000,29000,29000,29000,10,0
2021/10/30,05:00:00,29010,29010,28990,28990,47,0
2021/10/30,05:01:00,28990,28990,28980,28990,22,0
2021/10/30,05:02:00,28990,29000,28990,29000,17,0
2021/10/30,05:03:00,29000,29000,29000,29000,1,0
2021/10/30,05:04:00,29000,29010,29000,29010,4,0
2021/10/30,05:05:00,29020,29050,29020,29050,113,0
2021/10/30,05:06:00,29050,29050,29050,29050,45,0
2021/10/30,05:07:00,29040,29040,29030,29030,100,0
2021/10/30,05:08:00,29040,29040,29030,29030,24,0
2021/10/30,05:09:00,29030,29030,29030,29030,5,0
2021/10/30,05:10:00,29040,29040,29040,29040,8,0
2021/10/30,05:11:00,29040,29040,29040,29040,0,0
2021/10/30,05:12:00,29040,29040,29040,29040,0,0
2021/10/30,05:13:00,29050,29050,29050,29050,5,0
2021/10/30,05:14:00,29050,29050,29040,29040,8,0
2021/10/30,05:15:00,29040,29040,29040,29040,20,0
2021/10/30,05:16:00,29040,29040,29040,29040,1,0
2021/10/30,05:17:00,29040,29040,29040,29040,0,0
2021/10/30,05:18:00,29030,29030,29030,29030,1,0
2021/10/30,05:19:00,29040,29040,29040,29040,14,0
2021/10/30,05:20:00,29040,29040,29040,29040,0,0
2021/10/30,05:21:00,29040,29040,29040,29040,22,0
2021/10/30,05:22:00,29030,29030,29020,29020,5,0
2021/10/30,05:23:00,29020,29020,29020,29020,0,0
2021/10/30,05:24:00,29030,29030,29030,29030,4,0
2021/10/30,05:25:00,29020,29020,29020,29020,7,0
2021/10/30,05:26:00,29020,29020,29020,29020,9,0
2021/10/30,05:27:00,29020,29020,29020,29020,0,0
2021/10/30,05:28:00,29020,29020,29020,29020,0,0
2021/10/30,05:29:00,29020,29020,29020,29020,0,0
2021/10/30,05:30:00,29010,29010,29010,29010,2,0
2021/10/30,05:31:00,29020,29020,29020,29020,11,0
2021/10/30,05:32:00,29020,29020,29020,29020,4,0
2021/10/30,05:33:00,29030,29030,29030,29030,8,0
2021/10/30,05:34:00,29030,29030,29030,29030,1,0
2021/10/30,05:35:00,29030,29030,29030,29030,0,0
2021/10/30,05:36:00,29040,29040,29040,29040,2,0
2021/10/30,05:37:00,29040,29040,29040,29040,0,0
2021/10/30,05:38:00,29040,29040,29040,29040,3,0
2021/10/30,05:39:00,29040,29040,29040,29040,0,0
2021/10/30,05:40:00,29040,29040,29040,29040,0,0
2021/10/30,05:41:00,29040,29040,29040,29040,0,0
2021/10/30,05:42:00,29040,29040,29040,29040,0,0
2021/10/30,05:43:00,29040,29040,29040,29040,0,0
2021/10/30,05:44:00,29040,29040,29040,29040,1,0
2021/10/30,05:45:00,29040,29040,29040,29040,2,0
2021/10/30,05:46:00,29040,29040,29040,29040,11,0
2021/10/30,05:47:00,29030,29030,29020,29030,23,0
2021/10/30,05:48:00,29020,29020,29020,29020,4,0
2021/10/30,05:49:00,29020,29020,29020,29020,10,0
2021/10/30,05:50:00,29020,29020,29020,29020,4,0
2021/10/30,05:51:00,29030,29030,29030,29030,2,0
2021/10/30,05:52:00,29030,29030,29030,29030,0,0
2021/10/30,05:53:00,29030,29030,29030,29030,0,0
2021/10/30,05:54:00,29030,29030,29030,29030,0,0
2021/10/30,05:55:00,29030,29030,29030,29030,5,0
2021/10/30,05:56:00,29030,29030,29030,29030,0,0
2021/10/30,05:57:00,29030,29030,29030,29030,0,0
2021/10/30,05:58:00,29030,29030,29030,29030,0,0
2021/10/30,05:59:00,29030,29030,29030,29030,0,0
2021/10/30,06:00:00,29030,29060,29030,29060,73,0
2021/11/01,08:46:00,29410,29450,29410,29440,1044,0
2021/11/01,08:47:00,29430,29450,29430,29430,196,0
2021/11/01,08:48:00,29430,29440,29420,29440,105,0
2021/11/01,08:49:00,29440,29440,29420,29420,149,0
2021/11/01,08:50:00,29430,29440,29430,29430,94,0
2021/11/01,08:51:00,29430,29440,29430,29440,57,0
2021/11/01,08:52:00,29450,29480,29450,29470,289,0
2021/11/01,08:53:00,29480,29480,29460,29470,102,0
2021/11/01,08:54:00,29470,29470,29450,29450,100,0
2021/11/01,08:55:00,29450,29450,29450,29450,102,0
2021/11/01,08:56:00,29450,29450,29450,29450,46,0
2021/11/01,08:57:00,29450,29460,29450,29460,70,0
2021/11/01,08:58:00,29470,29470,29460,29470,49,0
2021/11/01,08:59:00,29470,29470,29460,29460,113,0
2021/11/01,09:00:00,29470,29470,29450,29450,80,0
2021/11/01,09:01:00,29460,29500,29460,29480,570,0
2021/11/01,09:02:00,29490,29500,29440,29440,540,0
2021/11/01,09:03:00,29440,29460,29440,29440,358,0
2021/11/01,09:04:00,29440,29440,29390,29420,728,0
2021/11/01,09:05:00,29420,29420,29390,29400,356,0
2021/11/01,09:06:00,29410,29490,29410,29480,601,0
2021/11/01,09:07:00,29480,29480,29460,29480,240,0
2021/11/01,09:08:00,29470,29490,29440,29440,329,0
2021/11/01,09:09:00,29440,29480,29440,29470,321,0
2021/11/01,09:10:00,29470,29470,29460,29470,203,0
2021/11/01,09:11:00,29470,29510,29470,29500,623,0
2021/11/01,09:12:00,29500,29520,29500,29510,408,0
2021/11/01,09:13:00,29510,29530,29510,29530,140,0
2021/11/01,09:14:00,29530,29560,29530,29540,562,0
2021/11/01,09:15:00,29550,29560,29530,29540,375,0
2021/11/01,09:16:00,29540,29580,29540,29580,469,0
2021/11/01,09:17:00,29580,29600,29580,29590,678,0
2021/11/01,09:18:00,29600,29630,29600,29630,420,0
2021/11/01,09:19:00,29630,29640,29620,29640,298,0
2021/11/01,09:20:00,29640,29640,29610,29620,388,0
2021/11/01,09:21:00,29630,29650,29620,29630,377,0
2021/11/01,09:22:00,29630,29630,29580,29580,202,0
2021/11/01,09:23:00,29580,29590,29570,29570,334,0
2021/11/01,09:24:00,29560,29570,29560,29560,240,0
2021/11/01,09:25:00,29560,29570,29530,29540,243,0
2021/11/01,09:26:00,29550,29580,29550,29580,176,0
2021/11/01,09:27:00,29580,29610,29580,29590,287,0
2021/11/01,09:28:00,29590,29590,29570,29590,145,0
2021/11/01,09:29:00,29580,29590,29560,29570,95,0
2021/11/01,09:30:00,29570,29570,29570,29570,54,0
2021/11/01,09:31:00,29570,29590,29570,29570,216,0
2021/11/01,09:32:00,29580,29590,29580,29590,59,0
2021/11/01,09:33:00,29590,29590,29580,29590,104,0
2021/11/01,09:34:00,29590,29600,29590,29590,150,0
2021/11/01,09:35:00,29580,29580,29560,29570,192,0
2021/11/01,09:36:00,29570,29580,29570,29580,83,0
2021/11/01,09:37:00,29580,29590,29570,29570,122,0
2021/11/01,09:38:00,29560,29570,29560,29560,53,0
2021/11/01,09:39:00,29560,29570,29540,29550,280,0
2021/11/01,09:40:00,29550,29560,29550,29550,98,0
2021/11/01,09:41:00,29560,29560,29560,29560,56,0
2021/11/01,09:42:00,29550,29560,29550,29550,123,0
2021/11/01,09:43:00,29540,29570,29540,29570,133,0
2021/11/01,09:44:00,29570,29570,29560,29570,204,0
2021/11/01,09:45:00,29580,29600,29580,29580,399,0
2021/11/01,09:46:00,29580,29590,29580,29590,169,0
2021/11/01,09:47:00,29590,29590,29580,29580,164,0
2021/11/01,09:48:00,29590,29610,29590,29610,123,0
2021/11/01,09:49:00,29600,29600,29590,29590,129,0
2021/11/01,09:50:00,29590,29590,29590,29590,110,0
2021/11/01,09:51:00,29590,29600,29590,29600,63,0
2021/11/01,09:52:00,29600,29600,29580,29580,240,0
2021/11/01,09:53:00,29580,29600,29580,29600,32,0
2021/11/01,09:54:00,29600,29610,29590,29590,235,0
2021/11/01,09:55:00,29600,29600,29580,29580,82,0
2021/11/01,09:56:00,29580,29600,29580,29590,86,0
2021/11/01,09:57:00,29580,29600,29580,29600,83,0
2021/11/01,09:58:00,29590,29600,29590,29600,167,0
2021/11/01,09:59:00,29600,29610,29600,29600,44,0
2021/11/01,10:00:00,29590,29600,29590,29600,24,0
2021/11/01,10:01:00,29600,29600,29580,29580,279,0
2021/11/01,10:02:00,29580,29590,29570,29580,143,0
2021/11/01,10:03:00,29580,29580,29570,29570,77,0
2021/11/01,10:04:00,29560,29560,29550,29560,115,0
2021/11/01,10:05:00,29560,29570,29560,29560,127,0
2021/11/01,10:06:00,29550,29560,29550,29560,167,0
2021/11/01,10:07:00,29560,29560,29550,29560,56,0
2021/11/01,10:08:00,29560,29570,29560,29560,71,0
2021/11/01,10:09:00,29560,29560,29550,29550,103,0
2021/11/01,10:10:00,29550,29550,29550,29550,77,0
2021/11/01,10:11:00,29560,29560,29550,29550,116,0
2021/11/01,10:12:00,29550,29550,29540,29550,34,0
2021/11/01,10:13:00,29560,29560,29550,29550,56,0
2021/11/01,10:14:00,29550,29550,29550,29550,19,0
2021/11/01,10:15:00,29550,29550,29550,29550,22,0
2021/11/01,10:16:00,29550,29550,29520,29520,288,0
2021/11/01,10:17:00,29530,29540,29500,29500,233,0
2021/11/01,10:18:00,29500,29510,29490,29490,168,0
2021/11/01,10:19:00,29500,29500,29460,29460,363,0
2021/11/01,10:20:00,29460,29480,29460,29470,243,0
2021/11/01,10:21:00,29470,29500,29470,29500,167,0
2021/11/01,10:22:00,29500,29500,29490,29490,72,0
2021/11/01,10:23:00,29490,29490,29490,29490,72,0
2021/11/01,10:24:00,29490,29490,29480,29480,74,0
2021/11/01,10:25:00,29480,29480,29460,29460,128,0
2021/11/01,10:26:00,29460,29460,29460,29460,97,0
2021/11/01,10:27:00,29460,29460,29460,29460,29,0
2021/11/01,10:28:00,29460,29460,29450,29460,48,0
2021/11/01,10:29:00,29460,29460,29460,29460,41,0
2021/11/01,10:30:00,29460,29470,29460,29470,11,0
2021/11/01,10:31:00,29460,29470,29460,29470,191,0
2021/11/01,10:32:00,29470,29470,29470,29470,53,0
2021/11/01,10:33:00,29480,29480,29480,29480,135,0
2021/11/01,10:34:00,29480,29480,29480,29480,43,0
2021/11/01,10:35:00,29480,29500,29480,29500,158,0
2021/11/01,10:36:00,29490,29490,29480,29480,86,0
2021/11/01,10:37:00,29480,29490,29480,29490,141,0
2021/11/01,10:38:00,29480,29480,29480,29480,74,0
2021/11/01,10:39:00,29490,29500,29490,29500,36,0
2021/11/01,10:40:00,29500,29510,29500,29510,95,0
2021/11/01,10:41:00,29510,29510,29500,29500,62,0
2021/11/01,10:42:00,29500,29510,29500,29510,86,0
2021/11/01,10:43:00,29520,29520,29520,29520,60,0
2021/11/01,10:44:00,29510,29520,29500,29520,89,0
2021/11/01,10:45:00,29520,29530,29520,29530,22,0
2021/11/01,10:46:00,29530,29550,29530,29550,162,0
2021/11/01,10:47:00,29550,29560,29550,29550,150,0
2021/11/01,10:48:00,29540,29560,29540,29550,60,0
2021/11/01,10:49:00,29540,29550,29530,29530,112,0
2021/11/01,10:50:00,29530,29530,29520,29530,91,0
2021/11/01,10:51:00,29530,29550,29530,29550,115,0
2021/11/01,10:52:00,29550,29560,29540,29550,94,0
2021/11/01,10:53:00,29550,29550,29540,29550,7,0
2021/11/01,10:54:00,29550,29550,29540,29540,19,0
2021/11/01,10:55:00,29540,29550,29540,29540,51,0
2021/11/01,10:56:00,29550,29560,29540,29540,116,0
2021/11/01,10:57:00,29550,29550,29540,29540,35,0
2021/11/01,10:58:00,29550,29550,29550,29550,5,0
2021/11/01,10:59:00,29550,29550,29540,29540,37,0
2021/11/01,11:00:00,29540,29550,29540,29540,56,0
2021/11/01,11:01:00,29540,29550,29540,29550,46,0
2021/11/01,11:02:00,29540,29540,29530,29530,78,0
2021/11/01,11:03:00,29530,29550,29530,29550,76,0
2021/11/01,11:04:00,29550,29550,29540,29550,35,0
2021/11/01,11:05:00,29550,29550,29550,29550,7,0
2021/11/01,11:06:00,29550,29550,29540,29540,133,0
2021/11/01,11:07:00,29540,29550,29540,29550,126,0
2021/11/01,11:08:00,29550,29560,29550,29560,191,0
2021/11/01,11:09:00,29560,29570,29560,29570,211,0
2021/11/01,11:10:00,29570,29580,29570,29580,78,0
2021/11/01,11:11:00,29570,29590,29570,29580,195,0
2021/11/01,11:12:00,29590,29590,29580,29590,224,0
2021/11/01,11:13:00,29590,29590,29580,29580,102,0
2021/11/01,11:14:00,29580,29590,29580,29580,107,0
2021/11/01,11:15:00,29580,29590,29580,29590,33,0
2021/11/01,11:16:00,29590,29590,29580,29580,64,0
2021/11/01,11:17:00,29580,29580,29570,29570,69,0
2021/11/01,11:18:00,29570,29570,29540,29550,94,0
2021/11/01,11:19:00,29540,29540,29530,29540,50,0
2021/11/01,11:20:00,29540,29540,29540,29540,33,0
2021/11/01,11:21:00,29530,29540,29520,29540,142,0
2021/11/01,11:22:00,29540,29540,29540,29540,44,0
2021/11/01,11:23:00,29530,29530,29520,29520,23,0
2021/11/01,11:24:00,29520,29520,29510,29510,72,0
2021/11/01,11:25:00,29510,29510,29510,29510,48,0
2021/11/01,11:26:00,29510,29510,29510,29510,18,0
2021/11/01,11:27:00,29510,29520,29510,29520,54,0
2021/11/01,11:28:00,29530,29540,29530,29540,41,0
2021/11/01,11:29:00,29540,29540,29520,29540,43,0
2021/11/01,11:30:00,29540,29540,29530,29540,27,0
2021/11/01,11:31:00,29530,29540,29530,29540,73,0
2021/11/01,11:32:00,29540,29540,29540,29540,81,0
2021/11/01,11:33:00,29540,29540,29530,29530,122,0
2021/11/01,11:34:00,29520,29520,29520,29520,141,0
2021/11/01,11:35:00,29520,29520,29520,29520,0,0
2021/11/01,11:36:00,29510,29510,29510,29510,31,0
2021/11/01,11:37:00,29510,29510,29500,29510,91,0
2021/11/01,11:38:00,29510,29510,29510,29510,14,0
2021/11/01,11:39:00,29510,29510,29510,29510,14,0
2021/11/01,11:40:00,29500,29500,29480,29480,111,0
2021/11/01,11:41:00,29480,29490,29480,29490,46,0
2021/11/01,11:42:00,29500,29500,29500,29500,22,0
2021/11/01,11:43:00,29500,29500,29490,29490,39,0
2021/11/01,11:44:00,29490,29490,29490,29490,57,0
2021/11/01,11:45:00,29490,29490,29490,29490,18,0
2021/11/01,11:46:00,29500,29500,29500,29500,15,0
2021/11/01,11:47:00,29490,29490,29490,29490,7,0
2021/11/01,11:48:00,29490,29490,29490,29490,28,0
2021/11/01,11:49:00,29500,29500,29490,29490,39,0
2021/11/01,11:50:00,29490,29490,29490,29490,34,0
2021/11/01,11:51:00,29490,29490,29490,29490,11,0
2021/11/01,11:52:00,29480,29480,29480,29480,12,0
2021/11/01,11:53:00,29490,29490,29490,29490,1,0
2021/11/01,11:54:00,29490,29490,29490,29490,0,0
2021/11/01,11:55:00,29480,29480,29480,29480,65,0
2021/11/01,11:56:00,29480,29490,29480,29490,83,0
2021/11/01,11:57:00,29490,29490,29490,29490,0,0
2021/11/01,11:58:00,29500,29500,29500,29500,43,0
2021/11/01,11:59:00,29500,29500,29500,29500,80,0
2021/11/01,12:00:00,29500,29500,29500,29500,36,0
2021/11/01,12:01:00,29500,29500,29500,29500,18,0
2021/11/01,12:02:00,29500,29500,29500,29500,9,0
2021/11/01,12:03:00,29510,29520,29510,29520,100,0
2021/11/01,12:04:00,29520,29520,29520,29520,4,0
2021/11/01,12:05:00,29520,29530,29520,29530,80,0
2021/11/01,12:06:00,29530,29530,29530,29530,82,0
2021/11/01,12:07:00,29530,29540,29530,29540,56,0
2021/11/01,12:08:00,29540,29540,29540,29540,0,0
2021/11/01,12:09:00,29530,29530,29530,29530,6,0
2021/11/01,12:10:00,29530,29530,29530,29530,1,0
2021/11/01,12:11:00,29540,29540,29540,29540,22,0
2021/11/01,12:12:00,29540,29540,29540,29540,0,0
2021/11/01,12:13:00,29540,29540,29540,29540,22,0
2021/11/01,12:14:00,29540,29540,29540,29540,5,0
2021/11/01,12:15:00,29540,29540,29540,29540,8,0
2021/11/01,12:16:00,29540,29540,29540,29540,28,0
2021/11/01,12:17:00,29540,29540,29540,29540,37,0
2021/11/01,12:18:00,29530,29530,29530,29530,31,0
2021/11/01,12:19:00,29530,29530,29530,29530,19,0
2021/11/01,12:20:00,29530,29530,29530,29530,0,0
2021/11/01,12:21:00,29530,29530,29530,29530,0,0
2021/11/01,12:22:00,29530,29530,29530,29530,24,0
2021/11/01,12:23:00,29530,29530,29530,29530,1,0
2021/11/01,12:24:00,29530,29530,29530,29530,0,0
2021/11/01,12:25:00,29530,29530,29530,29530,0,0
2021/11/01,12:26:00,29530,29530,29530,29530,42,0
2021/11/01,12:27:00,29530,29530,29530,29530,5,0
2021/11/01,12:28:00,29530,29530,29530,29530,0,0
2021/11/01,12:29:00,29530,29530,29530,29530,5,0
2021/11/01,12:30:00,29540,29540,29530,29530,38,0
2021/11/01,12:31:00,29540,29550,29530,29550,143,0
2021/11/01,12:32:00,29540,29540,29530,29540,71,0
2021/11/01,12:33:00,29540,29540,29530,29540,117,0
2021/11/01,12:34:00,29530,29540,29530,29540,74,0
2021/11/01,12:35:00,29550,29560,29550,29560,98,0
2021/11/01,12:36:00,29570,29570,29550,29560,76,0
2021/11/01,12:37:00,29560,29560,29560,29560,11,0
2021/11/01,12:38:00,29570,29570,29560,29560,65,0
2021/11/01,12:39:00,29560,29560,29560,29560,16,0
2021/11/01,12:40:00,29550,29550,29540,29550,80,0
2021/11/01,12:41:00,29550,29550,29550,29550,22,0
2021/11/01,12:42:00,29550,29550,29540,29540,80,0
2021/11/01,12:43:00,29540,29550,29540,29540,27,0
2021/11/01,12:44:00,29540,29550,29540,29550,19,0
2021/11/01,12:45:00,29540,29540,29540,29540,1,0
2021/11/01,12:46:00,29550,29570,29550,29570,62,0
2021/11/01,12:47:00,29560,29570,29560,29560,9,0
2021/11/01,12:48:00,29570,29580,29570,29570,56,0
2021/11/01,12:49:00,29570,29570,29570,29570,12,0
2021/11/01,12:50:00,29570,29580,29570,29580,66,0
2021/11/01,12:51:00,29580,29580,29570,29570,50,0
2021/11/01,12:52:00,29570,29580,29570,29580,29,0
2021/11/01,12:53:00,29580,29580,29580,29580,2,0
2021/11/01,12:54:00,29580,29580,29570,29570,59,0
2021/11/01,12:55:00,29570,29580,29570,29570,30,0
2021/11/01,12:56:00,29570,29570,29560,29570,25,0
2021/11/01,12:57:00,29580,29580,29570,29570,40,0
2021/11/01,12:58:00,29570,29580,29570,29580,21,0
2021/11/01,12:59:00,29570,29580,29570,29580,3,0
2021/11/01,13:00:00,29580,29580,29580,29580,2,0
2021/11/01,13:01:00,29570,29580,29570,29580,52,0
2021/11/01,13:02:00,29580,29580,29570,29580,4,0
2021/11/01,13:03:00,29580,29580,29570,29580,21,0
2021/11/01,13:04:00,29580,29580,29580,29580,50,0
2021/11/01,13:05:00,29580,29590,29580,29590,8,0
2021/11/01,13:06:00,29590,29590,29580,29590,161,0
2021/11/01,13:07:00,29590,29590,29570,29580,58,0
2021/11/01,13:08:00,29580,29580,29570,29580,47,0
2021/11/01,13:09:00,29580,29580,29580,29580,4,0
2021/11/01,13:10:00,29570,29590,29570,29580,107,0
2021/11/01,13:11:00,29580,29590,29580,29580,81,0
2021/11/01,13:12:00,29580,29580,29580,29580,34,0
2021/11/01,13:13:00,29580,29580,29580,29580,4,0
2021/11/01,13:14:00,29580,29580,29580,29580,7,0
2021/11/01,13:15:00,29580,29580,29580,29580,70,0
2021/11/01,13:16:00,29580,29580,29570,29570,71,0
2021/11/01,13:17:00,29570,29570,29570,29570,4,0
2021/11/01,13:18:00,29570,29570,29570,29570,14,0
2021/11/01,13:19:00,29570,29570,29560,29560,52,0
2021/11/01,13:20:00,29560,29570,29550,29550,36,0
2021/11/01,13:21:00,29550,29560,29550,29560,43,0
2021/11/01,13:22:00,29570,29570,29570,29570,4,0
2021/11/01,13:23:00,29570,29570,29560,29560,22,0
2021/11/01,13:24:00,29560,29560,29560,29560,1,0
2021/11/01,13:25:00,29560,29560,29560,29560,3,0
2021/11/01,13:26:00,29560,29560,29560,29560,1,0
2021/11/01,13:27:00,29550,29550,29540,29540,165,0
2021/11/01,13:28:00,29540,29560,29540,29560,135,0
2021/11/01,13:29:00,29550,29550,29550,29550,6,0
2021/11/01,13:30:00,29550,29560,29550,29560,13,0
2021/11/01,13:31:00,29570,29570,29570,29570,100,0
2021/11/01,13:32:00,29570,29580,29570,29580,196,0
2021/11/01,13:33:00,29580,29580,29580,29580,67,0
2021/11/01,13:34:00,29580,29580,29570,29570,39,0
2021/11/01,13:35:00,29570,29570,29570,29570,61,0
2021/11/01,13:36:00,29570,29570,29570,29570,26,0
2021/11/01,13:37:00,29570,29580,29570,29580,7,0
2021/11/01,13:38:00,29580,29580,29580,29580,35,0
2021/11/01,13:39:00,29580,29580,29580,29580,33,0
2021/11/01,13:40:00,29580,29580,29580,29580,77,0
2021/11/01,13:41:00,29580,29580,29580,29580,11,0
2021/11/01,13:42:00,29580,29580,29580,29580,14,0
2021/11/01,13:43:00,29580,29580,29580,29580,1,0
2021/11/01,13:44:00,29590,29590,29590,29590,2,0
2021/11/01,13:45:00,29590,29590,29590,29590,2,0
2021/11/01,13:46:00,29590,29590,29580,29580,170,0
2021/11/01,13:47:00,29580,29600,29580,29600,237,0
2021/11/01,13:48:00,29600,29600,29600,29600,10,0
2021/11/01,13:49:00,29600,29600,29590,29590,191,0
2021/11/01,13:50:00,29600,29600,29590,29590,32,0
2021/11/01,13:51:00,29600,29600,29590,29590,32,0
2021/11/01,13:52:00,29590,29590,29590,29590,73,0
2021/11/01,13:53:00,29580,29590,29580,29590,60,0
2021/11/01,13:54:00,29590,29590,29590,29590,0,0
2021/11/01,13:55:00,29590,29600,29590,29600,27,0
2021/11/01,13:56:00,29600,29600,29600,29600,12,0
2021/11/01,13:57:00,29600,29600,29590,29590,55,0
2021/11/01,13:58:00,29590,29600,29590,29590,122,0
2021/11/01,13:59:00,29600,29600,29600,29600,44,0
2021/11/01,14:00:00,29600,29600,29600,29600,3,0
2021/11/01,14:01:00,29600,29600,29600,29600,74,0
2021/11/01,14:02:00,29600,29600,29600,29600,86,0
2021/11/01,14:03:00,29610,29610,29600,29600,78,0
2021/11/01,14:04:00,29610,29610,29610,29610,46,0
2021/11/01,14:05:00,29610,29620,29610,29620,57,0
2021/11/01,14:06:00,29620,29620,29620,29620,65,0
2021/11/01,14:07:00,29610,29610,29610,29610,55,0
2021/11/01,14:08:00,29610,29610,29600,29610,34,0
2021/11/01,14:09:00,29610,29610,29610,29610,1,0
2021/11/01,14:10:00,29600,29600,29600,29600,63,0
2021/11/01,14:11:00,29600,29600,29600,29600,95,0
2021/11/01,14:12:00,29600,29600,29600,29600,12,0
2021/11/01,14:13:00,29600,29610,29600,29610,4,0
2021/11/01,14:14:00,29610,29610,29600,29610,28,0
2021/11/01,14:15:00,29610,29620,29610,29610,113,0
2021/11/01,14:16:00,29600,29610,29600,29610,29,0
2021/11/01,14:17:00,29610,29620,29600,29610,320,0
2021/11/01,14:18:00,29610,29620,29610,29620,258,0
2021/11/01,14:19:00,29610,29620,29600,29610,254,0
2021/11/01,14:20:00,29610,29610,29610,29610,29,0
2021/11/01,14:21:00,29610,29620,29610,29620,137,0
2021/11/01,14:22:00,29630,29630,29620,29620,25,0
2021/11/01,14:23:00,29620,29630,29620,29630,6,0
2021/11/01,14:24:00,29620,29630,29620,29620,89,0
2021/11/01,14:25:00,29630,29630,29620,29620,6,0
2021/11/01,14:26:00,29630,29630,29610,29610,168,0
2021/11/01,14:27:00,29620,29620,29620,29620,75,0
2021/11/01,14:28:00,29620,29620,29620,29620,82,0
2021/11/01,14:29:00,29620,29630,29620,29630,102,0
2021/11/01,14:30:00,29630,29640,29620,29630,173,0
2021/11/01,14:31:00,29630,29630,29630,29630,167,0
2021/11/01,14:32:00,29630,29630,29630,29630,51,0
2021/11/01,14:33:00,29630,29640,29630,29630,136,0
2021/11/01,14:34:00,29630,29640,29630,29630,39,0
2021/11/01,14:35:00,29640,29640,29640,29640,2,0
2021/11/01,14:36:00,29640,29640,29640,29640,8,0
2021/11/01,14:37:00,29640,29640,29640,29640,106,0
2021/11/01,14:38:00,29640,29660,29640,29650,379,0
2021/11/01,14:39:00,29650,29650,29640,29640,61,0
2021/11/01,14:40:00,29640,29640,29640,29640,96,0
2021/11/01,14:41:00,29650,29660,29650,29660,140,0
2021/11/01,14:42:00,29670,29670,29660,29660,10,0
2021/11/01,14:43:00,29660,29660,29650,29650,64,0
2021/11/01,14:44:00,29650,29660,29630,29650,143,0
2021/11/01,14:45:00,29640,29650,29640,29640,45,0
2021/11/01,14:46:00,29640,29640,29620,29620,79,0
2021/11/01,14:47:00,29620,29620,29610,29620,121,0
2021/11/01,14:48:00,29620,29620,29620,29620,112,0
2021/11/01,14:49:00,29620,29630,29620,29630,61,0
2021/11/01,14:50:00,29630,29630,29620,29630,46,0
2021/11/01,14:51:00,29630,29640,29630,29640,144,0
2021/11/01,14:52:00,29630,29640,29630,29640,215,0
2021/11/01,14:53:00,29630,29640,29630,29640,212,0
2021/11/01,14:54:00,29640,29640,29630,29630,134,0
2021/11/01,14:55:00,29640,29640,29620,29630,103,0
2021/11/01,14:56:00,29630,29640,29630,29640,342,0
2021/11/01,14:57:00,29640,29640,29640,29640,212,0
2021/11/01,14:58:00,29640,29650,29640,29640,265,0
2021/11/01,14:59:00,29640,29640,29620,29630,420,0
2021/11/01,15:00:00,29630,29650,29630,29650,446,0
2021/11/01,15:01:00,29650,29660,29640,29650,707,0
2021/11/01,15:02:00,29650,29650,29650,29650,271,0
2021/11/01,15:03:00,29640,29650,29630,29650,381,0
2021/11/01,15:04:00,29650,29650,29600,29600,289,0
2021/11/01,15:05:00,29600,29620,29600,29620,170,0
2021/11/01,15:06:00,29620,29630,29610,29620,71,0
2021/11/01,15:07:00,29610,29620,29610,29620,51,0
2021/11/01,15:08:00,29610,29640,29610,29640,290,0
2021/11/01,15:09:00,29640,29650,29620,29620,226,0
2021/11/01,15:10:00,29620,29630,29620,29630,98,0
2021/11/01,15:11:00,29630,29630,29630,29630,0,0
2021/11/01,15:12:00,29630,29630,29630,29630,0,0
2021/11/01,15:13:00,29630,29630,29630,29630,0,0
2021/11/01,15:14:00,29630,29630,29630,29630,0,0
2021/11/01,15:15:00,29630,29630,29550,29550,3412,0
2021/11/01,16:31:00,29580,29580,29570,29570,194,0
2021/11/01,16:32:00,29570,29580,29570,29580,52,0
2021/11/01,16:33:00,29580,29580,29570,29570,22,0
2021/11/01,16:34:00,29580,29580,29570,29580,108,0
2021/11/01,16:35:00,29580,29590,29580,29590,2,0
2021/11/01,16:36:00,29590,29590,29580,29590,62,0
2021/11/01,16:37:00,29590,29590,29590,29590,8,0
2021/11/01,16:38:00,29580,29590,29580,29590,171,0
2021/11/01,16:39:00,29590,29600,29590,29600,53,0
2021/11/01,16:40:00,29600,29600,29600,29600,65,0
2021/11/01,16:41:00,29600,29600,29600,29600,7,0
2021/11/01,16:42:00,29600,29610,29600,29600,73,0
2021/11/01,16:43:00,29600,29600,29600,29600,24,0
2021/11/01,16:44:00,29600,29600,29600,29600,14,0
2021/11/01,16:45:00,29600,29600,29600,29600,26,0
2021/11/01,16:46:00,29600,29600,29600,29600,17,0
2021/11/01,16:47:00,29600,29600,29600,29600,3,0
2021/11/01,16:48:00,29600,29600,29600,29600,8,0
2021/11/01,16:49:00,29600,29600,29600,29600,5,0
2021/11/01,16:50:00,29600,29600,29600,29600,0,0
2021/11/01,16:51:00,29600,29600,29600,29600,1,0
2021/11/01,16:52:00,29610,29610,29610,29610,1,0
2021/11/01,16:53:00,29600,29610,29600,29610,2,0
2021/11/01,16:54:00,29610,29610,29610,29610,76,0
2021/11/01,16:55:00,29610,29610,29610,29610,1,0
2021/11/01,16:56:00,29600,29600,29600,29600,72,0
2021/11/01,16:57:00,29600,29600,29600,29600,11,0
2021/11/01,16:58:00,29600,29600,29600,29600,31,0
2021/11/01,16:59:00,29590,29590,29590,29590,5,0
2021/11/01,17:00:00,29590,29590,29590,29590,46,0
2021/11/01,17:01:00,29600,29610,29600,29610,209,0
2021/11/01,17:02:00,29610,29610,29600,29610,95,0
2021/11/01,17:03:00,29610,29610,29600,29600,72,0
2021/11/01,17:04:00,29610,29610,29610,29610,30,0
2021/11/01,17:05:00,29610,29610,29610,29610,18,0
2021/11/01,17:06:00,29620,29620,29610,29610,62,0
2021/11/01,17:07:00,29610,29610,29610,29610,30,0
2021/11/01,17:08:00,29610,29610,29610,29610,17,0
2021/11/01,17:09:00,29620,29620,29620,29620,20,0
2021/11/01,17:10:00,29610,29610,29610,29610,19,0
2021/11/01,17:11:00,29610,29620,29610,29620,46,0
2021/11/01,17:12:00,29620,29620,29610,29620,42,0
2021/11/01,17:13:00,29620,29630,29620,29630,35,0
2021/11/01,17:14:00,29630,29640,29630,29630,77,0
2021/11/01,17:15:00,29630,29630,29630,29630,0,0
2021/11/01,17:16:00,29640,29650,29640,29640,32,0
2021/11/01,17:17:00,29650,29650,29650,29650,14,0
2021/11/01,17:18:00,29650,29660,29650,29660,83,0
2021/11/01,17:19:00,29650,29650,29640,29640,34,0
2021/11/01,17:20:00,29640,29640,29640,29640,9,0
2021/11/01,17:21:00,29640,29640,29640,29640,37,0
2021/11/01,17:22:00,29640,29640,29640,29640,21,0
2021/11/01,17:23:00,29640,29640,29640,29640,71,0
2021/11/01,17:24:00,29640,29640,29630,29640,122,0
2021/11/01,17:25:00,29630,29640,29620,29620,144,0
2021/11/01,17:26:00,29620,29630,29600,29600,180,0
2021/11/01,17:27:00,29600,29610,29590,29590,116,0
2021/11/01,17:28:00,29600,29620,29600,29610,84,0
2021/11/01,17:29:00,29620,29620,29610,29620,45,0
2021/11/01,17:30:00,29620,29630,29620,29620,113,0
2021/11/01,17:31:00,29620,29620,29610,29620,44,0
2021/11/01,17:32:00,29620,29630,29620,29620,73,0
2021/11/01,17:33:00,29630,29630,29620,29630,20,0
2021/11/01,17:34:00,29620,29620,29610,29620,29,0
2021/11/01,17:35:00,29610,29620,29610,29610,8,0
2021/11/01,17:36:00,29620,29620,29610,29620,12,0
2021/11/01,17:37:00,29610,29630,29610,29620,16,0
2021/11/01,17:38:00,29630,29640,29630,29630,28,0
2021/11/01,17:39:00,29630,29640,29620,29620,19,0
2021/11/01,17:40:00,29620,29620,29610,29620,22,0
2021/11/01,17:41:00,29610,29610,29600,29610,35,0
2021/11/01,17:42:00,29600,29600,29600,29600,16,0
2021/11/01,17:43:00,29600,29600,29590,29590,53,0
2021/11/01,17:44:00,29600,29600,29590,29600,5,0
2021/11/01,17:45:00,29590,29590,29590,29590,20,0
2021/11/01,17:46:00,29600,29600,29580,29580,38,0
2021/11/01,17:47:00,29590,29590,29580,29590,15,0
2021/11/01,17:48:00,29590,29590,29580,29580,25,0
2021/11/01,17:49:00,29590,29600,29590,29600,56,0
2021/11/01,17:50:00,29590,29600,29590,29590,7,0
2021/11/01,17:51:00,29600,29610,29590,29610,27,0
2021/11/01,17:52:00,29600,29610,29600,29600,17,0
2021/11/01,17:53:00,29590,29600,29590,29600,4,0
2021/11/01,17:54:00,29590,29600,29590,29590,63,0
2021/11/01,17:55:00,29590,29600,29580,29590,58,0
2021/11/01,17:56:00,29600,29600,29590,29590,4,0
2021/11/01,17:57:00,29590,29590,29590,29590,8,0
2021/11/01,17:58:00,29590,29600,29580,29600,20,0
2021/11/01,17:59:00,29590,29600,29590,29590,7,0
2021/11/01,18:00:00,29600,29600,29590,29600,38,0
2021/11/01,18:01:00,29600,29610,29600,29600,24,0
2021/11/01,18:02:00,29590,29600,29590,29600,11,0
2021/11/01,18:03:00,29600,29610,29600,29600,31,0
2021/11/01,18:04:00,29610,29610,29600,29610,37,0
2021/11/01,18:05:00,29610,29610,29600,29600,31,0
2021/11/01,18:06:00,29610,29610,29610,29610,17,0
2021/11/01,18:07:00,29610,29610,29610,29610,3,0
2021/11/01,18:08:00,29610,29610,29610,29610,9,0
2021/11/01,18:09:00,29610,29610,29600,29610,15,0
2021/11/01,18:10:00,29610,29610,29610,29610,6,0
2021/11/01,18:11:00,29610,29610,29610,29610,15,0
2021/11/01,18:12:00,29600,29600,29590,29590,18,0
2021/11/01,18:13:00,29600,29600,29590,29590,21,0
2021/11/01,18:14:00,29590,29590,29590,29590,43,0
2021/11/01,18:15:00,29590,29590,29590,29590,19,0
2021/11/01,18:16:00,29590,29590,29590,29590,3,0
2021/11/01,18:17:00,29590,29590,29590,29590,6,0
2021/11/01,18:18:00,29590,29590,29580,29590,23,0
2021/11/01,18:19:00,29590,29590,29590,29590,21,0
2021/11/01,18:20:00,29590,29590,29580,29580,5,0
2021/11/01,18:21:00,29580,29590,29580,29590,26,0
2021/11/01,18:22:00,29590,29590,29580,29580,11,0
2021/11/01,18:23:00,29580,29590,29580,29580,9,0
2021/11/01,18:24:00,29580,29580,29580,29580,0,0
2021/11/01,18:25:00,29580,29580,29580,29580,0,0
2021/11/01,18:26:00,29590,29590,29590,29590,42,0
2021/11/01,18:27:00,29590,29590,29590,29590,4,0
2021/11/01,18:28:00,29580,29580,29580,29580,36,0
2021/11/01,18:29:00,29580,29580,29580,29580,0,0
2021/11/01,18:30:00,29590,29590,29590,29590,8,0
2021/11/01,18:31:00,29600,29600,29600,29600,93,0
2021/11/01,18:32:00,29600,29600,29600,29600,1,0
2021/11/01,18:33:00,29600,29600,29600,29600,0,0
2021/11/01,18:34:00,29600,29600,29600,29600,0,0
2021/11/01,18:35:00,29600,29600,29600,29600,25,0
2021/11/01,18:36:00,29600,29600,29600,29600,3,0
2021/11/01,18:37:00,29600,29600,29600,29600,4,0
2021/11/01,18:38:00,29590,29600,29590,29600,28,0
2021/11/01,18:39:00,29600,29600,29600,29600,3,0
2021/11/01,18:40:00,29600,29610,29600,29610,23,0
2021/11/01,18:41:00,29600,29610,29600,29610,19,0
2021/11/01,18:42:00,29600,29600,29600,29600,10,0
2021/11/01,18:43:00,29600,29600,29600,29600,25,0
2021/11/01,18:44:00,29600,29600,29600,29600,5,0
2021/11/01,18:45:00,29600,29600,29600,29600,5,0
2021/11/01,18:46:00,29600,29600,29600,29600,4,0
2021/11/01,18:47:00,29600,29600,29600,29600,26,0
2021/11/01,18:48:00,29600,29600,29600,29600,0,0
2021/11/01,18:49:00,29600,29600,29600,29600,0,0
2021/11/01,18:50:00,29600,29600,29600,29600,10,0
2021/11/01,18:51:00,29600,29600,29600,29600,15,0
2021/11/01,18:52:00,29600,29600,29600,29600,2,0
2021/11/01,18:53:00,29600,29600,29600,29600,1,0
2021/11/01,18:54:00,29600,29600,29600,29600,0,0
2021/11/01,18:55:00,29600,29600,29600,29600,1,0
2021/11/01,18:56:00,29590,29590,29590,29590,36,0
2021/11/01,18:57:00,29590,29590,29590,29590,0,0
2021/11/01,18:58:00,29580,29580,29580,29580,43,0
2021/11/01,18:59:00,29580,29580,29580,29580,17,0
2021/11/01,19:00:00,29580,29580,29580,29580,13,0
2021/11/01,19:01:00,29580,29580,29580,29580,4,0
2021/11/01,19:02:00,29580,29580,29580,29580,2,0
2021/11/01,19:03:00,29580,29580,29580,29580,0,0
2021/11/01,19:04:00,29580,29580,29580,29580,0,0
2021/11/01,19:05:00,29590,29590,29590,29590,25,0
2021/11/01,19:06:00,29590,29590,29590,29590,1,0
2021/11/01,19:07:00,29580,29580,29580,29580,15,0
2021/11/01,19:08:00,29580,29580,29580,29580,1,0
2021/11/01,19:09:00,29590,29590,29590,29590,1,0
2021/11/01,19:10:00,29590,29590,29590,29590,0,0
2021/11/01,19:11:00,29590,29590,29590,29590,1,0
2021/11/01,19:12:00,29590,29590,29590,29590,16,0
2021/11/01,19:13:00,29590,29590,29590,29590,0,0
2021/11/01,19:14:00,29590,29590,29590,29590,0,0
2021/11/01,19:15:00,29600,29600,29590,29590,32,0
2021/11/01,19:16:00,29580,29580,29580,29580,10,0
2021/11/01,19:17:00,29580,29580,29580,29580,6,0
2021/11/01,19:18:00,29590,29590,29590,29590,16,0
2021/11/01,19:19:00,29590,29590,29590,29590,20,0
2021/11/01,19:20:00,29590,29590,29590,29590,0,0
2021/11/01,19:21:00,29600,29600,29590,29590,11,0
2021/11/01,19:22:00,29600,29600,29590,29600,17,0
2021/11/01,19:23:00,29600,29600,29600,29600,5,0
2021/11/01,19:24:00,29600,29600,29600,29600,15,0
2021/11/01,19:25:00,29600,29600,29600,29600,1,0
2021/11/01,19:26:00,29600,29600,29600,29600,4,0
2021/11/01,19:27:00,29600,29600,29600,29600,8,0
2021/11/01,19:28:00,29600,29600,29600,29600,17,0
2021/11/01,19:29:00,29600,29600,29600,29600,0,0
2021/11/01,19:30:00,29600,29600,29600,29600,1,0
2021/11/01,19:31:00,29600,29600,29600,29600,1,0
2021/11/01,19:32:00,29600,29600,29600,29600,16,0
2021/11/01,19:33:00,29600,29600,29600,29600,0,0
2021/11/01,19:34:00,29600,29600,29600,29600,2,0
2021/11/01,19:35:00,29600,29600,29600,29600,1,0
2021/11/01,19:36:00,29600,29600,29600,29600,4,0
2021/11/01,19:37:00,29600,29600,29600,29600,3,0
2021/11/01,19:38:00,29600,29600,29600,29600,15,0
2021/11/01,19:39:00,29600,29600,29600,29600,0,0
2021/11/01,19:40:00,29600,29600,29600,29600,2,0
2021/11/01,19:41:00,29600,29600,29600,29600,0,0
2021/11/01,19:42:00,29600,29600,29600,29600,0,0
2021/11/01,19:43:00,29590,29590,29590,29590,2,0
2021/11/01,19:44:00,29600,29600,29590,29590,25,0
2021/11/01,19:45:00,29590,29590,29590,29590,20,0
2021/11/01,19:46:00,29590,29590,29590,29590,5,0
2021/11/01,19:47:00,29590,29590,29580,29590,23,0
2021/11/01,19:48:00,29590,29590,29590,29590,0,0
2021/11/01,19:49:00,29590,29590,29590,29590,0,0
2021/11/01,19:50:00,29590,29590,29590,29590,0,0
2021/11/01,19:51:00,29590,29590,29590,29590,0,0
2021/11/01,19:52:00,29590,29590,29590,29590,0,0
2021/11/01,19:53:00,29600,29600,29600,29600,16,0
2021/11/01,19:54:00,29600,29600,29600,29600,2,0
2021/11/01,19:55:00,29600,29600,29600,29600,0,0
2021/11/01,19:56:00,29600,29600,29600,29600,0,0
2021/11/01,19:57:00,29600,29600,29600,29600,0,0
2021/11/01,19:58:00,29600,29600,29600,29600,0,0
2021/11/01,19:59:00,29600,29600,29600,29600,0,0
2021/11/01,20:00:00,29600,29600,29600,29600,0,0
2021/11/01,20:01:00,29600,29600,29600,29600,5,0
2021/11/01,20:02:00,29600,29600,29600,29600,20,0
2021/11/01,20:03:00,29600,29600,29600,29600,13,0
2021/11/01,20:04:00,29600,29600,29600,29600,8,0
2021/11/01,20:05:00,29610,29610,29610,29610,11,0
2021/11/01,20:06:00,29600,29600,29600,29600,7,0
2021/11/01,20:07:00,29600,29600,29600,29600,11,0
2021/11/01,20:08:00,29600,29600,29600,29600,0,0
2021/11/01,20:09:00,29600,29600,29600,29600,0,0
2021/11/01,20:10:00,29600,29610,29600,29610,35,0
2021/11/01,20:11:00,29610,29610,29610,29610,0,0
2021/11/01,20:12:00,29600,29600,29600,29600,14,0
2021/11/01,20:13:00,29600,29600,29600,29600,0,0
2021/11/01,20:14:00,29600,29600,29600,29600,3,0
2021/11/01,20:15:00,29600,29600,29600,29600,0,0
2021/11/01,20:16:00,29600,29600,29600,29600,1,0
2021/11/01,20:17:00,29600,29600,29600,29600,0,0
2021/11/01,20:18:00,29600,29600,29600,29600,0,0
2021/11/01,20:19:00,29600,29600,29600,29600,0,0
2021/11/01,20:20:00,29600,29600,29600,29600,0,0
2021/11/01,20:21:00,29590,29590,29590,29590,28,0
2021/11/01,20:22:00,29590,29590,29580,29580,33,0
2021/11/01,20:23:00,29590,29590,29590,29590,6,0
2021/11/01,20:24:00,29580,29580,29580,29580,1,0
2021/11/01,20:25:00,29580,29580,29580,29580,0,0
2021/11/01,20:26:00,29580,29580,29580,29580,0,0
2021/11/01,20:27:00,29580,29580,29580,29580,0,0
2021/11/01,20:28:00,29580,29580,29580,29580,0,0
2021/11/01,20:29:00,29580,29580,29580,29580,3,0
2021/11/01,20:30:00,29580,29580,29580,29580,0,0
2021/11/01,20:31:00,29580,29580,29580,29580,43,0
2021/11/01,20:32:00,29580,29580,29580,29580,10,0
2021/11/01,20:33:00,29580,29580,29580,29580,0,0
2021/11/01,20:34:00,29580,29580,29580,29580,3,0
2021/11/01,20:35:00,29580,29590,29580,29590,4,0
2021/11/01,20:36:00,29590,29590,29590,29590,0,0
2021/11/01,20:37:00,29590,29590,29590,29590,0,0
2021/11/01,20:38:00,29590,29590,29590,29590,0,0
2021/11/01,20:39:00,29590,29590,29590,29590,0,0
2021/11/01,20:40:00,29590,29590,29590,29590,0,0
2021/11/01,20:41:00,29580,29580,29580,29580,7,0
2021/11/01,20:42:00,29580,29580,29580,29580,1,0
2021/11/01,20:43:00,29580,29580,29580,29580,0,0
2021/11/01,20:44:00,29580,29580,29580,29580,0,0
2021/11/01,20:45:00,29570,29570,29570,29570,72,0
2021/11/01,20:46:00,29570,29570,29570,29570,5,0
2021/11/01,20:47:00,29570,29570,29570,29570,0,0
2021/11/01,20:48:00,29570,29580,29570,29580,4,0
2021/11/01,20:49:00,29580,29580,29580,29580,0,0
2021/11/01,20:50:00,29580,29580,29580,29580,0,0
2021/11/01,20:51:00,29580,29580,29580,29580,39,0
2021/11/01,20:52:00,29580,29580,29580,29580,5,0
2021/11/01,20:53:00,29580,29590,29580,29580,20,0
2021/11/01,20:54:00,29580,29580,29580,29580,3,0
2021/11/01,20:55:00,29580,29600,29580,29600,269,0
2021/11/01,20:56:00,29600,29600,29600,29600,109,0
2021/11/01,20:57:00,29600,29600,29600,29600,31,0
2021/11/01,20:58:00,29600,29600,29600,29600,29,0
2021/11/01,20:59:00,29610,29610,29610,29610,1,0
2021/11/01,21:00:00,29610,29610,29610,29610,0,0
2021/11/01,21:01:00,29610,29610,29610,29610,57,0
2021/11/01,21:02:00,29610,29610,29610,29610,38,0
2021/11/01,21:03:00,29600,29600,29590,29590,25,0
2021/11/01,21:04:00,29590,29590,29590,29590,1,0
2021/11/01,21:05:00,29600,29600,29590,29590,43,0
2021/11/01,21:06:00,29590,29590,29590,29590,13,0
2021/11/01,21:07:00,29590,29590,29590,29590,0,0
2021/11/01,21:08:00,29590,29590,29580,29580,4,0
2021/11/01,21:09:00,29580,29580,29580,29580,29,0
2021/11/01,21:10:00,29580,29580,29580,29580,0,0
2021/11/01,21:11:00,29590,29590,29590,29590,13,0
2021/11/01,21:12:00,29590,29590,29590,29590,4,0
2021/11/01,21:13:00,29590,29600,29590,29600,12,0
2021/11/01,21:14:00,29600,29600,29590,29590,18,0
2021/11/01,21:15:00,29590,29590,29590,29590,8,0
2021/11/01,21:16:00,29590,29590,29590,29590,6,0
2021/11/01,21:17:00,29590,29590,29590,29590,6,0
2021/11/01,21:18:00,29590,29590,29590,29590,7,0
2021/11/01,21:19:00,29590,29590,29590,29590,12,0
2021/11/01,21:20:00,29590,29590,29590,29590,9,0
2021/11/01,21:21:00,29590,29590,29590,29590,0,0
2021/11/01,21:22:00,29590,29590,29590,29590,4,0
2021/11/01,21:23:00,29590,29590,29590,29590,0,0
2021/11/01,21:24:00,29580,29580,29580,29580,30,0
2021/11/01,21:25:00,29580,29580,29580,29580,5,0
2021/11/01,21:26:00,29580,29580,29580,29580,0,0
2021/11/01,21:27:00,29580,29580,29580,29580,6,0
2021/11/01,21:28:00,29580,29580,29580,29580,0,0
2021/11/01,21:29:00,29580,29580,29580,29580,0,0
2021/11/01,21:30:00,29590,29590,29590,29590,15,0
2021/11/01,21:31:00,29590,29590,29580,29580,17,0
2021/11/01,21:32:00,29580,29580,29580,29580,5,0
2021/11/01,21:33:00,29580,29580,29580,29580,0,0
2021/11/01,21:34:00,29570,29580,29570,29580,2,0
2021/11/01,21:35:00,29580,29580,29580,29580,1,0
2021/11/01,21:36:00,29580,29580,29570,29580,29,0
2021/11/01,21:37:00,29580,29580,29580,29580,2,0
2021/11/01,21:38:00,29580,29580,29570,29580,14,0
2021/11/01,21:39:00,29580,29580,29580,29580,2,0
2021/11/01,21:40:00,29580,29580,29580,29580,10,0
2021/11/01,21:41:00,29580,29580,29580,29580,3,0
2021/11/01,21:42:00,29580,29580,29580,29580,0,0
2021/11/01,21:43:00,29580,29580,29580,29580,0,0
2021/11/01,21:44:00,29580,29580,29580,29580,0,0
2021/11/01,21:45:00,29580,29580,29580,29580,0,0
2021/11/01,21:46:00,29580,29580,29580,29580,0,0
2021/11/01,21:47:00,29580,29580,29570,29570,11,0
2021/11/01,21:48:00,29580,29580,29570,29580,14,0
2021/11/01,21:49:00,29580,29580,29580,29580,0,0
2021/11/01,21:50:00,29580,29580,29570,29570,6,0
2021/11/01,21:51:00,29570,29580,29570,29580,63,0
2021/11/01,21:52:00,29580,29580,29580,29580,0,0
2021/11/01,21:53:00,29570,29570,29570,29570,25,0
2021/11/01,21:54:00,29570,29570,29570,29570,7,0
2021/11/01,21:55:00,29570,29570,29570,29570,5,0
2021/11/01,21:56:00,29570,29570,29570,29570,5,0
2021/11/01,21:57:00,29570,29570,29570,29570,1,0
2021/11/01,21:58:00,29570,29570,29570,29570,4,0
2021/11/01,21:59:00,29570,29570,29570,29570,0,0
2021/11/01,22:00:00,29560,29560,29560,29560,55,0
2021/11/01,22:01:00,29560,29560,29560,29560,0,0
2021/11/01,22:02:00,29560,29560,29560,29560,9,0
2021/11/01,22:03:00,29560,29560,29560,29560,0,0
2021/11/01,22:04:00,29560,29560,29560,29560,0,0
2021/11/01,22:05:00,29560,29560,29560,29560,27,0
2021/11/01,22:06:00,29560,29560,29560,29560,14,0
2021/11/01,22:07:00,29560,29560,29560,29560,10,0
2021/11/01,22:08:00,29570,29570,29560,29560,11,0
2021/11/01,22:09:00,29560,29560,29560,29560,0,0
2021/11/01,22:10:00,29560,29560,29560,29560,0,0
2021/11/01,22:11:00,29560,29560,29560,29560,15,0
2021/11/01,22:12:00,29560,29560,29560,29560,22,0
2021/11/01,22:13:00,29560,29560,29560,29560,0,0
2021/11/01,22:14:00,29570,29570,29570,29570,1,0
2021/11/01,22:15:00,29560,29560,29560,29560,16,0
2021/11/01,22:16:00,29560,29560,29560,29560,9,0
2021/11/01,22:17:00,29560,29560,29560,29560,7,0
2021/11/01,22:18:00,29560,29560,29560,29560,3,0
2021/11/01,22:19:00,29560,29560,29560,29560,1,0
2021/11/01,22:20:00,29560,29560,29560,29560,5,0
2021/11/01,22:21:00,29560,29560,29560,29560,3,0
2021/11/01,22:22:00,29560,29560,29550,29550,28,0
2021/11/01,22:23:00,29550,29550,29540,29550,59,0
2021/11/01,22:24:00,29550,29550,29550,29550,9,0
2021/11/01,22:25:00,29550,29550,29550,29550,4,0
2021/11/01,22:26:00,29550,29550,29550,29550,2,0
2021/11/01,22:27:00,29550,29550,29550,29550,0,0
2021/11/01,22:28:00,29560,29560,29550,29550,12,0
2021/11/01,22:29:00,29560,29560,29560,29560,5,0
2021/11/01,22:30:00,29560,29560,29560,29560,1,0
2021/11/01,22:31:00,29550,29550,29540,29540,62,0
2021/11/01,22:32:00,29540,29560,29540,29560,30,0
2021/11/01,22:33:00,29560,29560,29560,29560,19,0
2021/11/01,22:34:00,29570,29570,29570,29570,34,0
2021/11/01,22:35:00,29570,29570,29570,29570,111,0
2021/11/01,22:36:00,29570,29580,29570,29570,64,0
2021/11/01,22:37:00,29570,29570,29560,29560,77,0
2021/11/01,22:38:00,29560,29560,29550,29560,29,0
2021/11/01,22:39:00,29560,29560,29560,29560,12,0
2021/11/01,22:40:00,29560,29580,29560,29580,52,0
2021/11/01,22:41:00,29580,29580,29580,29580,10,0
2021/11/01,22:42:00,29580,29580,29580,29580,3,0
2021/11/01,22:43:00,29580,29580,29570,29570,39,0
2021/11/01,22:44:00,29570,29570,29570,29570,12,0
2021/11/01,22:45:00,29570,29570,29570,29570,20,0
2021/11/01,22:46:00,29560,29570,29560,29570,13,0
2021/11/01,22:47:00,29570,29580,29570,29580,23,0
2021/11/01,22:48:00,29570,29570,29570,29570,66,0
2021/11/01,22:49:00,29570,29570,29570,29570,10,0
2021/11/01,22:50:00,29570,29570,29560,29570,118,0
2021/11/01,22:51:00,29560,29560,29560,29560,15,0
2021/11/01,22:52:00,29560,29570,29560,29570,21,0
2021/11/01,22:53:00,29570,29570,29570,29570,21,0
2021/11/01,22:54:00,29570,29570,29570,29570,11,0
2021/11/01,22:55:00,29570,29570,29560,29560,20,0
2021/11/01,22:56:00,29560,29560,29560,29560,14,0
2021/11/01,22:57:00,29560,29560,29560,29560,15,0
2021/11/01,22:58:00,29560,29560,29560,29560,19,0
2021/11/01,22:59:00,29560,29560,29560,29560,7,0
2021/11/01,23:00:00,29550,29550,29550,29550,10,0
2021/11/01,23:01:00,29560,29560,29540,29540,66,0
2021/11/01,23:02:00,29540,29540,29530,29530,93,0
2021/11/01,23:03:00,29530,29530,29530,29530,34,0
2021/11/01,23:04:00,29530,29530,29510,29520,126,0
2021/11/01,23:05:00,29520,29530,29510,29510,130,0
2021/11/01,23:06:00,29520,29520,29520,29520,71,0
2021/11/01,23:07:00,29520,29520,29520,29520,24,0
2021/11/01,23:08:00,29520,29530,29520,29530,29,0
2021/11/01,23:09:00,29530,29540,29530,29530,114,0
2021/11/01,23:10:00,29540,29540,29540,29540,6,0
2021/11/01,23:11:00,29540,29540,29540,29540,43,0
2021/11/01,23:12:00,29540,29550,29540,29540,18,0
2021/11/01,23:13:00,29540,29540,29520,29530,20,0
2021/11/01,23:14:00,29530,29540,29530,29530,12,0
2021/11/01,23:15:00,29540,29540,29540,29540,16,0
2021/11/01,23:16:00,29540,29550,29540,29550,43,0
2021/11/01,23:17:00,29550,29550,29540,29540,26,0
2021/11/01,23:18:00,29550,29560,29550,29550,21,0
2021/11/01,23:19:00,29540,29550,29540,29550,30,0
2021/11/01,23:20:00,29550,29550,29550,29550,19,0
2021/11/01,23:21:00,29550,29560,29540,29550,51,0
2021/11/01,23:22:00,29550,29560,29550,29550,12,0
2021/11/01,23:23:00,29540,29550,29540,29540,46,0
2021/11/01,23:24:00,29540,29540,29520,29520,29,0
2021/11/01,23:25:00,29520,29520,29520,29520,19,0
2021/11/01,23:26:00,29520,29540,29520,29540,17,0
2021/11/01,23:27:00,29530,29530,29530,29530,32,0
2021/11/01,23:28:00,29540,29540,29540,29540,3,0
2021/11/01,23:29:00,29540,29540,29530,29530,7,0
2021/11/01,23:30:00,29530,29530,29530,29530,20,0
2021/11/01,23:31:00,29520,29520,29520,29520,16,0
2021/11/01,23:32:00,29520,29530,29520,29530,43,0
2021/11/01,23:33:00,29530,29530,29530,29530,21,0
2021/11/01,23:34:00,29530,29540,29520,29540,15,0
2021/11/01,23:35:00,29540,29540,29540,29540,13,0
2021/11/01,23:36:00,29540,29550,29540,29540,16,0
2021/11/01,23:37:00,29540,29550,29540,29550,15,0
2021/11/01,23:38:00,29540,29540,29530,29530,26,0
2021/11/01,23:39:00,29530,29530,29530,29530,10,0
2021/11/01,23:40:00,29540,29540,29530,29530,6,0
2021/11/01,23:41:00,29530,29540,29530,29540,4,0
2021/11/01,23:42:00,29530,29530,29530,29530,24,0
2021/11/01,23:43:00,29530,29530,29520,29520,65,0
2021/11/01,23:44:00,29520,29520,29520,29520,23,0
2021/11/01,23:45:00,29520,29520,29510,29510,158,0
2021/11/01,23:46:00,29510,29520,29510,29520,122,0
2021/11/01,23:47:00,29520,29530,29520,29530,8,0
2021/11/01,23:48:00,29530,29530,29510,29510,35,0
2021/11/01,23:49:00,29520,29520,29510,29510,20,0
2021/11/01,23:50:00,29510,29520,29510,29520,6,0
2021/11/01,23:51:00,29510,29520,29510,29520,8,0
2021/11/01,23:52:00,29510,29520,29510,29520,15,0
2021/11/01,23:53:00,29510,29530,29510,29520,38,0
2021/11/01,23:54:00,29520,29520,29520,29520,53,0
2021/11/01,23:55:00,29510,29510,29490,29500,154,0
2021/11/01,23:56:00,29510,29510,29500,29500,16,0
2021/11/01,23:57:00,29510,29520,29500,29520,17,0
2021/11/01,23:58:00,29520,29520,29520,29520,16,0
2021/11/01,23:59:00,29520,29530,29520,29530,10,0
2021/11/02,00:00:00,29530,29540,29530,29530,64,0
2021/11/02,00:01:00,29540,29540,29540,29540,43,0
2021/11/02,00:02:00,29540,29550,29540,29550,43,0
2021/11/02,00:03:00,29550,29560,29550,29560,41,0
2021/11/02,00:04:00,29560,29560,29560,29560,27,0
2021/11/02,00:05:00,29560,29570,29560,29570,20,0
2021/11/02,00:06:00,29560,29570,29560,29560,17,0
2021/11/02,00:07:00,29560,29560,29560,29560,9,0
2021/11/02,00:08:00,29560,29560,29560,29560,3,0
2021/11/02,00:09:00,29560,29560,29550,29560,13,0
2021/11/02,00:10:00,29560,29560,29560,29560,3,0
2021/11/02,00:11:00,29560,29560,29550,29550,25,0
2021/11/02,00:12:00,29550,29560,29550,29550,17,0
2021/11/02,00:13:00,29550,29550,29550,29550,3,0
2021/11/02,00:14:00,29550,29550,29550,29550,14,0
2021/11/02,00:15:00,29560,29560,29550,29550,15,0
2021/11/02,00:16:00,29550,29560,29550,29550,20,0
2021/11/02,00:17:00,29550,29560,29550,29550,8,0
2021/11/02,00:18:00,29550,29560,29550,29560,6,0
2021/11/02,00:19:00,29560,29570,29560,29560,16,0
2021/11/02,00:20:00,29570,29570,29570,29570,3,0
2021/11/02,00:21:00,29570,29570,29570,29570,27,0
2021/11/02,00:22:00,29580,29580,29570,29580,12,0
2021/11/02,00:23:00,29570,29580,29570,29570,8,0
2021/11/02,00:24:00,29580,29580,29580,29580,3,0
2021/11/02,00:25:00,29580,29580,29570,29570,16,0
2021/11/02,00:26:00,29570,29580,29570,29570,15,0
2021/11/02,00:27:00,29570,29570,29570,29570,6,0
2021/11/02,00:28:00,29570,29570,29560,29560,16,0
2021/11/02,00:29:00,29560,29560,29560,29560,13,0
2021/11/02,00:30:00,29560,29570,29560,29560,19,0
2021/11/02,00:31:00,29570,29580,29570,29580,6,0
2021/11/02,00:32:00,29580,29580,29580,29580,9,0
2021/11/02,00:33:00,29580,29590,29580,29590,6,0
2021/11/02,00:34:00,29590,29590,29590,29590,6,0
2021/11/02,00:35:00,29590,29600,29590,29600,27,0
2021/11/02,00:36:00,29600,29600,29590,29590,21,0
2021/11/02,00:37:00,29590,29590,29580,29580,10,0
2021/11/02,00:38:00,29580,29580,29580,29580,6,0
2021/11/02,00:39:00,29570,29580,29570,29580,9,0
2021/11/02,00:40:00,29580,29580,29580,29580,4,0
2021/11/02,00:41:00,29570,29570,29570,29570,19,0
2021/11/02,00:42:00,29570,29580,29570,29570,10,0
2021/11/02,00:43:00,29570,29580,29570,29580,8,0
2021/11/02,00:44:00,29580,29590,29580,29590,7,0
2021/11/02,00:45:00,29590,29590,29580,29580,4,0
2021/11/02,00:46:00,29580,29580,29570,29580,36,0
2021/11/02,00:47:00,29590,29590,29590,29590,2,0
2021/11/02,00:48:00,29590,29600,29590,29600,22,0
2021/11/02,00:49:00,29590,29590,29590,29590,41,0
2021/11/02,00:50:00,29590,29590,29590,29590,3,0
2021/11/02,00:51:00,29590,29590,29590,29590,4,0
2021/11/02,00:52:00,29590,29590,29580,29580,34,0
2021/11/02,00:53:00,29580,29580,29580,29580,4,0
2021/11/02,00:54:00,29580,29580,29580,29580,16,0
2021/11/02,00:55:00,29590,29590,29580,29580,13,0
2021/11/02,00:56:00,29580,29580,29580,29580,25,0
2021/11/02,00:57:00,29590,29590,29590,29590,3,0
2021/11/02,00:58:00,29590,29590,29590,29590,3,0
2021/11/02,00:59:00,29590,29590,29590,29590,26,0
2021/11/02,01:00:00,29590,29590,29580,29590,19,0
2021/11/02,01:01:00,29590,29590,29590,29590,3,0
2021/11/02,01:02:00,29590,29590,29590,29590,3,0
2021/11/02,01:03:00,29590,29590,29580,29580,8,0
2021/11/02,01:04:00,29590,29590,29590,29590,3,0
2021/11/02,01:05:00,29590,29590,29590,29590,3,0
2021/11/02,01:06:00,29590,29600,29590,29590,85,0
2021/11/02,01:07:00,29590,29590,29590,29590,11,0
2021/11/02,01:08:00,29590,29600,29590,29590,34,0
2021/11/02,01:09:00,29590,29590,29590,29590,6,0
2021/11/02,01:10:00,29590,29590,29590,29590,31,0
2021/11/02,01:11:00,29590,29590,29590,29590,0,0
2021/11/02,01:12:00,29590,29590,29590,29590,0,0
2021/11/02,01:13:00,29590,29590,29590,29590,29,0
2021/11/02,01:14:00,29590,29590,29590,29590,10,0
2021/11/02,01:15:00,29580,29580,29580,29580,42,0
2021/11/02,01:16:00,29580,29580,29580,29580,1,0
2021/11/02,01:17:00,29580,29580,29580,29580,2,0
2021/11/02,01:18:00,29580,29580,29580,29580,0,0
2021/11/02,01:19:00,29580,29580,29580,29580,59,0
2021/11/02,01:20:00,29580,29580,29580,29580,0,0
2021/11/02,01:21:00,29580,29580,29580,29580,0,0
2021/11/02,01:22:00,29580,29580,29580,29580,0,0
2021/11/02,01:23:00,29580,29580,29580,29580,0,0
2021/11/02,01:24:00,29580,29580,29580,29580,0,0
2021/11/02,01:25:00,29580,29580,29580,29580,0,0
2021/11/02,01:26:00,29570,29570,29570,29570,6,0
2021/11/02,01:27:00,29570,29570,29570,29570,0,0
2021/11/02,01:28:00,29570,29570,29570,29570,0,0
2021/11/02,01:29:00,29570,29570,29570,29570,0,0
2021/11/02,01:30:00,29570,29580,29570,29580,25,0
2021/11/02,01:31:00,29570,29570,29570,29570,8,0
2021/11/02,01:32:00,29570,29570,29560,29560,32,0
2021/11/02,01:33:00,29560,29560,29550,29550,23,0
2021/11/02,01:34:00,29550,29560,29540,29560,57,0
2021/11/02,01:35:00,29540,29540,29540,29540,20,0
2021/11/02,01:36:00,29540,29540,29530,29530,21,0
2021/11/02,01:37:00,29530,29540,29530,29530,28,0
2021/11/02,01:38:00,29530,29540,29530,29540,36,0
2021/11/02,01:39:00,29550,29550,29540,29540,23,0
2021/11/02,01:40:00,29540,29550,29540,29550,39,0
2021/11/02,01:41:00,29550,29550,29550,29550,2,0
2021/11/02,01:42:00,29550,29550,29550,29550,0,0
2021/11/02,01:43:00,29550,29550,29550,29550,0,0
2021/11/02,01:44:00,29560,29560,29560,29560,12,0
2021/11/02,01:45:00,29560,29560,29560,29560,0,0
2021/11/02,01:46:00,29560,29560,29560,29560,0,0
2021/11/02,01:47:00,29560,29560,29560,29560,0,0
2021/11/02,01:48:00,29560,29560,29560,29560,7,0
2021/11/02,01:49:00,29560,29560,29560,29560,0,0
2021/11/02,01:50:00,29560,29560,29560,29560,5,0
2021/11/02,01:51:00,29560,29560,29560,29560,0,0
2021/11/02,01:52:00,29560,29560,29560,29560,0,0
2021/11/02,01:53:00,29560,29560,29560,29560,10,0
2021/11/02,01:54:00,29560,29560,29560,29560,0,0
2021/11/02,01:55:00,29560,29560,29560,29560,0,0
2021/11/02,01:56:00,29560,29560,29560,29560,0,0
2021/11/02,01:57:00,29560,29560,29560,29560,0,0
2021/11/02,01:58:00,29560,29560,29560,29560,0,0
2021/11/02,01:59:00,29560,29560,29560,29560,1,0
2021/11/02,02:00:00,29560,29560,29560,29560,0,0
2021/11/02,02:01:00,29570,29570,29560,29560,19,0
2021/11/02,02:02:00,29560,29560,29560,29560,0,0
2021/11/02,02:03:00,29560,29560,29560,29560,0,0
2021/11/02,02:04:00,29560,29560,29560,29560,0,0
2021/11/02,02:05:00,29570,29570,29550,29550,31,0
2021/11/02,02:06:00,29560,29560,29560,29560,13,0
2021/11/02,02:07:00,29570,29570,29570,29570,13,0
2021/11/02,02:08:00,29570,29570,29570,29570,3,0
2021/11/02,02:09:00,29570,29570,29570,29570,1,0
2021/11/02,02:10:00,29560,29560,29560,29560,1,0
2021/11/02,02:11:00,29560,29560,29560,29560,0,0
2021/11/02,02:12:00,29560,29560,29560,29560,0,0
2021/11/02,02:13:00,29550,29550,29540,29550,28,0
2021/11/02,02:14:00,29550,29550,29550,29550,0,0
2021/11/02,02:15:00,29560,29560,29560,29560,1,0
2021/11/02,02:16:00,29560,29560,29560,29560,2,0
2021/11/02,02:17:00,29560,29560,29560,29560,3,0
2021/11/02,02:18:00,29560,29560,29560,29560,0,0
2021/11/02,02:19:00,29560,29560,29560,29560,3,0
2021/11/02,02:20:00,29560,29560,29560,29560,16,0
2021/11/02,02:21:00,29560,29560,29560,29560,2,0
2021/11/02,02:22:00,29560,29560,29560,29560,0,0
2021/11/02,02:23:00,29550,29550,29550,29550,6,0
2021/11/02,02:24:00,29540,29540,29530,29540,10,0
2021/11/02,02:25:00,29530,29530,29530,29530,24,0
2021/11/02,02:26:00,29530,29530,29530,29530,20,0
2021/11/02,02:27:00,29530,29530,29530,29530,0,0
2021/11/02,02:28:00,29530,29530,29530,29530,0,0
2021/11/02,02:29:00,29540,29540,29540,29540,3,0
2021/11/02,02:30:00,29530,29530,29530,29530,8,0
2021/11/02,02:31:00,29530,29530,29530,29530,0,0
2021/11/02,02:32:00,29520,29520,29520,29520,12,0
2021/11/02,02:33:00,29520,29520,29520,29520,6,0
2021/11/02,02:34:00,29520,29520,29520,29520,4,0
2021/11/02,02:35:00,29520,29520,29520,29520,5,0
2021/11/02,02:36:00,29520,29520,29520,29520,0,0
2021/11/02,02:37:00,29520,29520,29520,29520,0,0
2021/11/02,02:38:00,29520,29520,29520,29520,0,0
2021/11/02,02:39:00,29530,29530,29530,29530,4,0
2021/11/02,02:40:00,29530,29530,29530,29530,6,0
2021/11/02,02:41:00,29520,29520,29520,29520,14,0
2021/11/02,02:42:00,29520,29520,29520,29520,0,0
2021/11/02,02:43:00,29510,29510,29510,29510,14,0
2021/11/02,02:44:00,29510,29510,29510,29510,12,0
2021/11/02,02:45:00,29510,29510,29510,29510,0,0
2021/11/02,02:46:00,29500,29510,29500,29510,15,0
2021/11/02,02:47:00,29510,29510,29510,29510,2,0
2021/11/02,02:48:00,29510,29510,29510,29510,0,0
2021/11/02,02:49:00,29510,29510,29510,29510,2,0
2021/11/02,02:50:00,29510,29510,29510,29510,0,0
2021/11/02,02:51:00,29500,29500,29500,29500,26,0
2021/11/02,02:52:00,29500,29500,29500,29500,0,0
2021/11/02,02:53:00,29500,29500,29500,29500,0,0
2021/11/02,02:54:00,29500,29500,29500,29500,0,0
2021/11/02,02:55:00,29490,29490,29480,29480,96,0
2021/11/02,02:56:00,29480,29480,29480,29480,0,0
2021/11/02,02:57:00,29480,29480,29480,29480,0,0
2021/11/02,02:58:00,29490,29490,29490,29490,54,0
2021/11/02,02:59:00,29490,29490,29490,29490,5,0
2021/11/02,03:00:00,29490,29490,29490,29490,0,0
2021/11/02,03:01:00,29490,29490,29490,29490,15,0
2021/11/02,03:02:00,29490,29490,29470,29470,137,0
2021/11/02,03:03:00,29470,29470,29470,29470,30,0
2021/11/02,03:04:00,29470,29470,29470,29470,6,0
2021/11/02,03:05:00,29460,29460,29460,29460,15,0
2021/11/02,03:06:00,29460,29460,29430,29440,187,0
2021/11/02,03:07:00,29440,29440,29420,29420,48,0
2021/11/02,03:08:00,29420,29440,29420,29430,45,0
2021/11/02,03:09:00,29430,29430,29430,29430,6,0
2021/11/02,03:10:00,29440,29440,29440,29440,6,0
2021/11/02,03:11:00,29440,29450,29440,29450,47,0
2021/11/02,03:12:00,29450,29450,29450,29450,2,0
2021/11/02,03:13:00,29450,29450,29450,29450,13,0
2021/11/02,03:14:00,29450,29450,29440,29440,7,0
2021/11/02,03:15:00,29440,29440,29430,29430,15,0
2021/11/02,03:16:00,29430,29430,29420,29420,52,0
2021/11/02,03:17:00,29420,29420,29410,29410,12,0
2021/11/02,03:18:00,29410,29410,29410,29410,26,0
2021/11/02,03:19:00,29410,29410,29390,29400,62,0
2021/11/02,03:20:00,29400,29400,29400,29400,15,0
2021/11/02,03:21:00,29410,29420,29410,29420,40,0
2021/11/02,03:22:00,29420,29420,29420,29420,18,0
2021/11/02,03:23:00,29420,29420,29420,29420,4,0
2021/11/02,03:24:00,29420,29420,29420,29420,10,0
2021/11/02,03:25:00,29420,29420,29420,29420,4,0
2021/11/02,03:26:00,29420,29420,29420,29420,23,0
2021/11/02,03:27:00,29430,29430,29430,29430,17,0
2021/11/02,03:28:00,29430,29430,29430,29430,1,0
2021/11/02,03:29:00,29430,29430,29430,29430,0,0
2021/11/02,03:30:00,29430,29430,29430,29430,10,0
2021/11/02,03:31:00,29440,29440,29440,29440,12,0
2021/11/02,03:32:00,29440,29440,29440,29440,4,0
2021/11/02,03:33:00,29440,29440,29440,29440,10,0
2021/11/02,03:34:00,29440,29440,29440,29440,1,0
2021/11/02,03:35:00,29450,29460,29450,29460,9,0
2021/11/02,03:36:00,29450,29450,29450,29450,5,0
2021/11/02,03:37:00,29450,29450,29450,29450,0,0
2021/11/02,03:38:00,29460,29460,29460,29460,17,0
2021/11/02,03:39:00,29460,29460,29460,29460,6,0
2021/11/02,03:40:00,29460,29460,29460,29460,4,0
2021/11/02,03:41:00,29460,29460,29460,29460,0,0
2021/11/02,03:42:00,29470,29470,29470,29470,13,0
2021/11/02,03:43:00,29470,29470,29470,29470,3,0
2021/11/02,03:44:00,29470,29470,29470,29470,3,0
2021/11/02,03:45:00,29470,29470,29470,29470,0,0
2021/11/02,03:46:00,29480,29480,29480,29480,8,0
2021/11/02,03:47:00,29480,29480,29480,29480,7,0
2021/11/02,03:48:00,29480,29480,29480,29480,12,0
2021/11/02,03:49:00,29480,29480,29480,29480,0,0
2021/11/02,03:50:00,29480,29480,29480,29480,3,0
2021/11/02,03:51:00,29480,29480,29480,29480,2,0
2021/11/02,03:52:00,29480,29480,29480,29480,0,0
2021/11/02,03:53:00,29470,29470,29470,29470,24,0
2021/11/02,03:54:00,29460,29460,29460,29460,6,0
2021/11/02,03:55:00,29460,29460,29460,29460,4,0
2021/11/02,03:56:00,29460,29460,29460,29460,0,0
2021/11/02,03:57:00,29470,29470,29470,29470,21,0
2021/11/02,03:58:00,29470,29470,29470,29470,5,0
2021/11/02,03:59:00,29470,29470,29470,29470,0,0
2021/11/02,04:00:00,29470,29470,29470,29470,1,0
2021/11/02,04:01:00,29460,29460,29460,29460,15,0
2021/11/02,04:02:00,29460,29460,29460,29460,6,0
2021/11/02,04:03:00,29460,29460,29460,29460,0,0
2021/11/02,04:04:00,29460,29460,29460,29460,3,0
2021/11/02,04:05:00,29470,29470,29470,29470,1,0
2021/11/02,04:06:00,29470,29470,29470,29470,3,0
2021/11/02,04:07:00,29470,29470,29470,29470,1,0
2021/11/02,04:08:00,29470,29470,29470,29470,0,0
2021/11/02,04:09:00,29470,29470,29470,29470,0,0
2021/11/02,04:10:00,29470,29470,29470,29470,1,0
2021/11/02,04:11:00,29470,29470,29470,29470,1,0
2021/11/02,04:12:00,29470,29480,29470,29480,28,0
2021/11/02,04:13:00,29480,29480,29480,29480,27,0
2021/11/02,04:14:00,29490,29490,29490,29490,3,0
2021/11/02,04:15:00,29490,29490,29490,29490,0,0
2021/11/02,04:16:00,29480,29480,29470,29470,6,0
2021/11/02,04:17:00,29460,29470,29460,29470,2,0
2021/11/02,04:18:00,29470,29470,29470,29470,1,0
2021/11/02,04:19:00,29470,29470,29470,29470,1,0
2021/11/02,04:20:00,29470,29470,29470,29470,0,0
2021/11/02,04:21:00,29460,29460,29450,29450,9,0
2021/11/02,04:22:00,29450,29460,29450,29460,2,0
2021/11/02,04:23:00,29470,29470,29470,29470,1,0
2021/11/02,04:24:00,29470,29470,29470,29470,2,0
2021/11/02,04:25:00,29490,29490,29490,29490,5,0
2021/11/02,04:26:00,29500,29500,29490,29500,3,0
2021/11/02,04:27:00,29500,29500,29500,29500,4,0
2021/11/02,04:28:00,29500,29500,29490,29500,11,0
2021/11/02,04:29:00,29500,29500,29500,29500,4,0
2021/11/02,04:30:00,29500,29500,29490,29490,5,0
2021/11/02,04:31:00,29490,29500,29490,29500,8,0
2021/11/02,04:32:00,29500,29500,29500,29500,4,0
2021/11/02,04:33:00,29500,29520,29500,29520,33,0
2021/11/02,04:34:00,29510,29510,29500,29510,10,0
2021/11/02,04:35:00,29510,29520,29510,29520,13,0
2021/11/02,04:36:00,29520,29520,29520,29520,10,0
2021/11/02,04:37:00,29520,29530,29520,29520,21,0
2021/11/02,04:38:00,29520,29520,29510,29520,17,0
2021/11/02,04:39:00,29510,29510,29510,29510,4,0
2021/11/02,04:40:00,29500,29500,29500,29500,4,0
2021/11/02,04:41:00,29500,29500,29500,29500,6,0
2021/11/02,04:42:00,29490,29490,29490,29490,4,0
2021/11/02,04:43:00,29490,29490,29490,29490,1,0
2021/11/02,04:44:00,29490,29490,29490,29490,0,0
2021/11/02,04:45:00,29500,29500,29500,29500,11,0
2021/11/02,04:46:00,29500,29500,29500,29500,9,0
2021/11/02,04:47:00,29500,29510,29500,29510,7,0
2021/11/02,04:48:00,29510,29510,29510,29510,11,0
2021/11/02,04:49:00,29510,29510,29510,29510,0,0
2021/11/02,04:50:00,29510,29510,29510,29510,0,0
2021/11/02,04:51:00,29510,29530,29510,29530,26,0
2021/11/02,04:52:00,29520,29520,29520,29520,10,0
2021/11/02,04:53:00,29520,29540,29520,29540,14,0
2021/11/02,04:54:00,29540,29540,29540,29540,2,0
2021/11/02,04:55:00,29540,29550,29540,29540,20,0
2021/11/02,04:56:00,29530,29540,29530,29540,3,0
2021/11/02,04:57:00,29550,29560,29550,29550,12,0
2021/11/02,04:58:00,29560,29560,29560,29560,28,0
2021/11/02,04:59:00,29560,29560,29560,29560,4,0
2021/11/02,05:00:00,29560,29570,29560,29570,32,0
2021/11/02,05:01:00,29570,29570,29560,29560,3,0
2021/11/02,05:02:00,29560,29560,29560,29560,5,0
2021/11/02,05:03:00,29560,29560,29560,29560,5,0
2021/11/02,05:04:00,29560,29560,29560,29560,0,0
2021/11/02,05:05:00,29560,29560,29560,29560,0,0
2021/11/02,05:06:00,29550,29550,29550,29550,6,0
2021/11/02,05:07:00,29550,29550,29550,29550,0,0
2021/11/02,05:08:00,29550,29550,29550,29550,0,0
2021/11/02,05:09:00,29550,29550,29550,29550,2,0
2021/11/02,05:10:00,29550,29550,29550,29550,1,0
2021/11/02,05:11:00,29550,29550,29550,29550,0,0
2021/11/02,05:12:00,29540,29540,29540,29540,6,0
2021/11/02,05:13:00,29540,29540,29540,29540,0,0
2021/11/02,05:14:00,29540,29540,29540,29540,4,0
2021/11/02,05:15:00,29540,29540,29540,29540,0,0
2021/11/02,05:16:00,29540,29540,29540,29540,5,0
2021/11/02,05:17:00,29540,29540,29540,29540,0,0
2021/11/02,05:18:00,29540,29540,29540,29540,0,0
2021/11/02,05:19:00,29540,29540,29540,29540,0,0
2021/11/02,05:20:00,29540,29550,29540,29540,37,0
2021/11/02,05:21:00,29540,29540,29540,29540,6,0
2021/11/02,05:22:00,29540,29540,29540,29540,0,0
2021/11/02,05:23:00,29530,29530,29530,29530,41,0
2021/11/02,05:24:00,29530,29530,29530,29530,0,0
2021/11/02,05:25:00,29540,29540,29540,29540,1,0
2021/11/02,05:26:00,29530,29530,29530,29530,4,0
2021/11/02,05:27:00,29530,29530,29530,29530,0,0
2021/11/02,05:28:00,29530,29530,29530,29530,0,0
2021/11/02,05:29:00,29530,29530,29530,29530,0,0
2021/11/02,05:30:00,29530,29530,29530,29530,0,0
2021/11/02,05:31:00,29530,29530,29530,29530,0,0
2021/11/02,05:32:00,29540,29540,29540,29540,2,0
2021/11/02,05:33:00,29540,29540,29540,29540,0,0
2021/11/02,05:34:00,29540,29540,29540,29540,0,0
2021/11/02,05:35:00,29540,29540,29540,29540,0,0
2021/11/02,05:36:00,29540,29540,29540,29540,0,0
2021/11/02,05:37:00,29540,29540,29540,29540,0,0
2021/11/02,05:38:00,29540,29540,29540,29540,0,0
2021/11/02,05:39:00,29540,29540,29540,29540,0,0
2021/11/02,05:40:00,29540,29540,29540,29540,0,0
2021/11/02,05:41:00,29540,29540,29540,29540,0,0
2021/11/02,05:42:00,29540,29540,29540,29540,0,0
2021/11/02,05:43:00,29540,29540,29540,29540,0,0
2021/11/02,05:44:00,29530,29530,29530,29530,1,0
2021/11/02,05:45:00,29530,29530,29530,29530,0,0
2021/11/02,05:46:00,29540,29540,29530,29530,26,0
2021/11/02,05:47:00,29530,29530,29530,29530,5,0
2021/11/02,05:48:00,29540,29540,29540,29540,11,0
2021/11/02,05:49:00,29540,29540,29540,29540,4,0
2021/11/02,05:50:00,29540,29540,29540,29540,0,0
2021/11/02,05:51:00,29540,29540,29540,29540,0,0
2021/11/02,05:52:00,29540,29540,29540,29540,0,0
2021/11/02,05:53:00,29540,29540,29540,29540,0,0
2021/11/02,05:54:00,29540,29540,29540,29540,0,0
2021/11/02,05:55:00,29540,29550,29540,29550,21,0
2021/11/02,05:56:00,29550,29550,29550,29550,0,0
2021/11/02,05:57:00,29550,29550,29550,29550,0,0
2021/11/02,05:58:00,29550,29550,29550,29550,0,0
2021/11/02,05:59:00,29550,29550,29550,29550,0,0
2021/11/02,06:00:00,29550,29560,29550,29560,26,0
2021/11/02,08:46:00,29500,29520,29500,29510,525,0
2021/11/02,08:47:00,29510,29520,29510,29520,118,0
2021/11/02,08:48:00,29520,29520,29520,29520,45,0
2021/11/02,08:49:00,29530,29560,29530,29560,105,0
2021/11/02,08:50:00,29560,29560,29540,29540,31,0
2021/11/02,08:51:00,29540,29540,29540,29540,22,0
2021/11/02,08:52:00,29540,29540,29520,29520,77,0
2021/11/02,08:53:00,29510,29520,29510,29520,72,0
2021/11/02,08:54:00,29520,29520,29520,29520,18,0
2021/11/02,08:55:00,29510,29530,29510,29530,56,0
2021/11/02,08:56:00,29530,29530,29510,29510,36,0
2021/11/02,08:57:00,29520,29530,29520,29520,173,0
2021/11/02,08:58:00,29520,29520,29510,29510,36,0
2021/11/02,08:59:00,29510,29510,29510,29510,38,0
2021/11/02,09:00:00,29510,29510,29480,29500,305,0
2021/11/02,09:01:00,29500,29560,29490,29540,512,0
2021/11/02,09:02:00,29540,29550,29530,29540,164,0
2021/11/02,09:03:00,29530,29560,29520,29540,118,0
2021/11/02,09:04:00,29550,29600,29540,29580,319,0
2021/11/02,09:05:00,29580,29580,29570,29570,132,0
2021/11/02,09:06:00,29570,29580,29560,29580,193,0
2021/11/02,09:07:00,29570,29580,29570,29570,61,0
2021/11/02,09:08:00,29570,29580,29570,29580,90,0
2021/11/02,09:09:00,29580,29580,29570,29570,47,0
2021/11/02,09:10:00,29570,29570,29540,29550,161,0
2021/11/02,09:11:00,29550,29550,29510,29520,115,0
2021/11/02,09:12:00,29520,29520,29500,29520,101,0
2021/11/02,09:13:00,29510,29520,29510,29510,117,0
2021/11/02,09:14:00,29510,29510,29490,29490,62,0
2021/11/02,09:15:00,29500,29510,29500,29510,54,0
2021/11/02,09:16:00,29520,29530,29520,29530,92,0
2021/11/02,09:17:00,29530,29550,29520,29550,64,0
2021/11/02,09:18:00,29550,29550,29540,29540,74,0
2021/11/02,09:19:00,29540,29540,29540,29540,53,0
2021/11/02,09:20:00,29540,29540,29530,29530,110,0
2021/11/02,09:21:00,29530,29540,29530,29540,48,0
2021/11/02,09:22:00,29540,29550,29540,29550,70,0
2021/11/02,09:23:00,29550,29550,29550,29550,53,0
2021/11/02,09:24:00,29550,29550,29550,29550,34,0
2021/11/02,09:25:00,29550,29550,29550,29550,34,0
2021/11/02,09:26:00,29560,29560,29550,29550,87,0
2021/11/02,09:27:00,29550,29560,29550,29560,43,0
2021/11/02,09:28:00,29560,29570,29560,29570,7,0
2021/11/02,09:29:00,29570,29580,29570,29570,70,0
2021/11/02,09:30:00,29570,29570,29560,29560,51,0
2021/11/02,09:31:00,29560,29570,29560,29570,41,0
2021/11/02,09:32:00,29570,29570,29570,29570,47,0
2021/11/02,09:33:00,29570,29570,29550,29560,64,0
2021/11/02,09:34:00,29560,29560,29560,29560,16,0
2021/11/02,09:35:00,29560,29560,29560,29560,21,0
2021/11/02,09:36:00,29560,29560,29560,29560,18,0
2021/11/02,09:37:00,29570,29570,29560,29560,27,0
2021/11/02,09:38:00,29560,29560,29550,29550,14,0
2021/11/02,09:39:00,29550,29550,29550,29550,22,0
2021/11/02,09:40:00,29550,29550,29540,29540,53,0
2021/11/02,09:41:00,29550,29550,29540,29540,4,0
2021/11/02,09:42:00,29540,29550,29540,29550,59,0
2021/11/02,09:43:00,29560,29560,29560,29560,24,0
2021/11/02,09:44:00,29560,29560,29560,29560,8,0
2021/11/02,09:45:00,29570,29570,29560,29560,30,0
2021/11/02,09:46:00,29550,29550,29550,29550,62,0
2021/11/02,09:47:00,29550,29550,29550,29550,32,0
2021/11/02,09:48:00,29560,29560,29560,29560,82,0
2021/11/02,09:49:00,29560,29560,29560,29560,11,0
2021/11/02,09:50:00,29560,29570,29550,29550,22,0
2021/11/02,09:51:00,29550,29560,29550,29560,133,0
2021/11/02,09:52:00,29560,29560,29560,29560,5,0
2021/11/02,09:53:00,29550,29550,29550,29550,13,0
2021/11/02,09:54:00,29540,29540,29530,29530,51,0
2021/11/02,09:55:00,29530,29540,29530,29530,4,0
2021/11/02,09:56:00,29530,29540,29530,29540,75,0
2021/11/02,09:57:00,29540,29540,29530,29530,93,0
2021/11/02,09:58:00,29520,29520,29520,29520,54,0
2021/11/02,09:59:00,29520,29520,29520,29520,83,0
2021/11/02,10:00:00,29530,29540,29530,29530,42,0
2021/11/02,10:01:00,29530,29530,29530,29530,22,0
2021/11/02,10:02:00,29540,29550,29540,29550,46,0
2021/11/02,10:03:00,29550,29560,29550,29550,135,0
2021/11/02,10:04:00,29550,29560,29550,29550,98,0
2021/11/02,10:05:00,29550,29550,29550,29550,17,0
2021/11/02,10:06:00,29560,29570,29560,29560,90,0
2021/11/02,10:07:00,29560,29570,29560,29570,57,0
2021/11/02,10:08:00,29570,29570,29570,29570,2,0
2021/11/02,10:09:00,29570,29570,29560,29570,62,0
2021/11/02,10:10:00,29580,29580,29570,29570,43,0
2021/11/02,10:11:00,29580,29580,29560,29560,79,0
2021/11/02,10:12:00,29570,29570,29560,29560,6,0
2021/11/02,10:13:00,29560,29560,29560,29560,11,0
2021/11/02,10:14:00,29550,29550,29550,29550,42,0
2021/11/02,10:15:00,29550,29550,29540,29540,47,0
2021/11/02,10:16:00,29540,29540,29540,29540,89,0
2021/11/02,10:17:00,29550,29550,29550,29550,13,0
2021/11/02,10:18:00,29540,29540,29540,29540,25,0
2021/11/02,10:19:00,29540,29550,29540,29540,161,0
2021/11/02,10:20:00,29540,29540,29530,29540,18,0
2021/11/02,10:21:00,29540,29550,29540,29550,28,0
2021/11/02,10:22:00,29550,29550,29540,29540,3,0
2021/11/02,10:23:00,29540,29540,29530,29530,18,0
2021/11/02,10:24:00,29540,29540,29530,29530,21,0
2021/11/02,10:25:00,29530,29530,29530,29530,13,0
2021/11/02,10:26:00,29530,29530,29530,29530,0,0
2021/11/02,10:27:00,29530,29540,29530,29540,93,0
2021/11/02,10:28:00,29540,29540,29540,29540,1,0
2021/11/02,10:29:00,29530,29530,29530,29530,15,0
2021/11/02,10:30:00,29530,29530,29530,29530,12,0
2021/11/02,10:31:00,29540,29540,29530,29530,43,0
2021/11/02,10:32:00,29520,29520,29520,29520,70,0
2021/11/02,10:33:00,29520,29550,29520,29540,80,0
2021/11/02,10:34:00,29540,29540,29530,29530,28,0
2021/11/02,10:35:00,29530,29540,29520,29540,132,0
2021/11/02,10:36:00,29530,29540,29530,29540,86,0
2021/11/02,10:37:00,29540,29540,29530,29540,15,0
2021/11/02,10:38:00,29540,29550,29540,29550,13,0
2021/11/02,10:39:00,29540,29550,29540,29540,44,0
2021/11/02,10:40:00,29540,29540,29540,29540,21,0
2021/11/02,10:41:00,29540,29540,29540,29540,30,0
2021/11/02,10:42:00,29540,29550,29540,29550,25,0
2021/11/02,10:43:00,29540,29550,29540,29550,28,0
2021/11/02,10:44:00,29550,29550,29550,29550,51,0
2021/11/02,10:45:00,29560,29560,29560,29560,6,0
2021/11/02,10:46:00,29560,29560,29560,29560,0,0
2021/11/02,10:47:00,29560,29560,29560,29560,43,0
2021/11/02,10:48:00,29560,29560,29550,29550,129,0
2021/11/02,10:49:00,29560,29560,29550,29550,41,0
2021/11/02,10:50:00,29550,29560,29550,29560,54,0
2021/11/02,10:51:00,29560,29560,29560,29560,8,0
2021/11/02,10:52:00,29560,29560,29560,29560,63,0
2021/11/02,10:53:00,29560,29560,29560,29560,22,0
2021/11/02,10:54:00,29560,29560,29560,29560,0,0
2021/11/02,10:55:00,29570,29570,29560,29560,20,0
2021/11/02,10:56:00,29560,29560,29550,29550,75,0
2021/11/02,10:57:00,29550,29560,29550,29560,17,0
2021/11/02,10:58:00,29550,29550,29550,29550,27,0
2021/11/02,10:59:00,29550,29550,29550,29550,0,0
2021/11/02,11:00:00,29550,29560,29550,29550,34,0
2021/11/02,11:01:00,29560,29570,29560,29560,92,0
2021/11/02,11:02:00,29560,29560,29560,29560,2,0
2021/11/02,11:03:00,29560,29570,29550,29560,90,0
2021/11/02,11:04:00,29560,29560,29560,29560,79,0
2021/11/02,11:05:00,29560,29570,29560,29560,42,0
2021/11/02,11:06:00,29570,29570,29560,29560,11,0
2021/11/02,11:07:00,29550,29560,29550,29560,2,0
2021/11/02,11:08:00,29560,29560,29560,29560,1,0
2021/11/02,11:09:00,29560,29560,29550,29550,29,0
2021/11/02,11:10:00,29540,29540,29540,29540,36,0
2021/11/02,11:11:00,29540,29550,29540,29550,94,0
2021/11/02,11:12:00,29550,29550,29550,29550,2,0
2021/11/02,11:13:00,29550,29560,29550,29560,40,0
2021/11/02,11:14:00,29550,29550,29550,29550,24,0
2021/11/02,11:15:00,29540,29560,29540,29550,33,0
2021/11/02,11:16:00,29560,29560,29560,29560,1,0
2021/11/02,11:17:00,29560,29560,29560,29560,1,0
2021/11/02,11:18:00,29560,29560,29560,29560,2,0
2021/11/02,11:19:00,29560,29560,29550,29550,14,0
2021/11/02,11:20:00,29560,29570,29560,29560,95,0
2021/11/02,11:21:00,29560,29560,29550,29550,3,0
2021/11/02,11:22:00,29560,29560,29560,29560,15,0
2021/11/02,11:23:00,29560,29560,29560,29560,0,0
2021/11/02,11:24:00,29570,29570,29560,29570,35,0
2021/11/02,11:25:00,29580,29580,29570,29570,101,0
2021/11/02,11:26:00,29580,29600,29580,29600,98,0
2021/11/02,11:27:00,29600,29600,29590,29590,94,0
2021/11/02,11:28:00,29590,29590,29590,29590,50,0
2021/11/02,11:29:00,29590,29590,29580,29580,85,0
2021/11/02,11:30:00,29580,29580,29570,29570,20,0
2021/11/02,11:31:00,29560,29560,29540,29550,77,0
2021/11/02,11:32:00,29540,29540,29540,29540,29,0
2021/11/02,11:33:00,29530,29530,29520,29520,104,0
2021/11/02,11:34:00,29520,29520,29520,29520,52,0
2021/11/02,11:35:00,29520,29520,29510,29510,21,0
2021/11/02,11:36:00,29510,29510,29510,29510,1,0
2021/11/02,11:37:00,29510,29510,29500,29510,161,0
2021/11/02,11:38:00,29510,29510,29510,29510,26,0
2021/11/02,11:39:00,29510,29520,29510,29520,66,0
2021/11/02,11:40:00,29530,29530,29530,29530,16,0
2021/11/02,11:41:00,29530,29530,29520,29520,34,0
2021/11/02,11:42:00,29520,29520,29520,29520,29,0
2021/11/02,11:43:00,29520,29520,29520,29520,31,0
2021/11/02,11:44:00,29520,29530,29520,29530,20,0
2021/11/02,11:45:00,29520,29520,29520,29520,11,0
2021/11/02,11:46:00,29520,29520,29520,29520,0,0
2021/11/02,11:47:00,29510,29520,29510,29520,83,0
2021/11/02,11:48:00,29520,29520,29510,29520,31,0
2021/11/02,11:49:00,29520,29520,29520,29520,1,0
2021/11/02,11:50:00,29520,29520,29520,29520,1,0
2021/11/02,11:51:00,29530,29530,29530,29530,24,0
2021/11/02,11:52:00,29520,29520,29520,29520,15,0
2021/11/02,11:53:00,29520,29520,29520,29520,3,0
2021/11/02,11:54:00,29520,29520,29520,29520,32,0
2021/11/02,11:55:00,29520,29520,29510,29520,3,0
2021/11/02,11:56:00,29520,29520,29520,29520,0,0
2021/11/02,11:57:00,29520,29520,29520,29520,5,0
2021/11/02,11:58:00,29510,29510,29510,29510,1,0
2021/11/02,11:59:00,29510,29510,29510,29510,1,0
2021/11/02,12:00:00,29510,29510,29510,29510,6,0
2021/11/02,12:01:00,29510,29510,29510,29510,0,0
2021/11/02,12:02:00,29510,29510,29510,29510,0,0
2021/11/02,12:03:00,29520,29520,29520,29520,1,0
2021/11/02,12:04:00,29520,29520,29520,29520,29,0
2021/11/02,12:05:00,29520,29520,29520,29520,32,0
2021/11/02,12:06:00,29520,29520,29520,29520,0,0
2021/11/02,12:07:00,29520,29520,29520,29520,35,0
2021/11/02,12:08:00,29510,29520,29510,29520,7,0
2021/11/02,12:09:00,29520,29520,29520,29520,11,0
2021/11/02,12:10:00,29520,29520,29520,29520,0,0
2021/11/02,12:11:00,29520,29520,29520,29520,4,0
2021/11/02,12:12:00,29510,29510,29500,29500,82,0
2021/11/02,12:13:00,29500,29500,29500,29500,60,0
2021/11/02,12:14:00,29490,29500,29490,29500,19,0
2021/11/02,12:15:00,29500,29500,29500,29500,20,0
2021/11/02,12:16:00,29510,29510,29510,29510,28,0
2021/11/02,12:17:00,29510,29510,29510,29510,0,0
2021/11/02,12:18:00,29500,29500,29500,29500,1,0
2021/11/02,12:19:00,29500,29500,29490,29490,28,0
2021/11/02,12:20:00,29500,29500,29500,29500,5,0
2021/11/02,12:21:00,29490,29490,29490,29490,1,0
2021/11/02,12:22:00,29490,29490,29460,29470,234,0
2021/11/02,12:23:00,29470,29470,29460,29460,71,0
2021/11/02,12:24:00,29450,29470,29450,29460,138,0
2021/11/02,12:25:00,29470,29480,29470,29480,60,0
2021/11/02,12:26:00,29480,29480,29480,29480,28,0
2021/11/02,12:27:00,29490,29490,29490,29490,19,0
2021/11/02,12:28:00,29490,29490,29480,29480,38,0
2021/11/02,12:29:00,29490,29490,29490,29490,3,0
2021/11/02,12:30:00,29490,29490,29490,29490,30,0
2021/11/02,12:31:00,29490,29510,29490,29510,233,0
2021/11/02,12:32:00,29510,29510,29510,29510,54,0
2021/11/02,12:33:00,29510,29530,29510,29530,63,0
2021/11/02,12:34:00,29520,29520,29520,29520,79,0
2021/11/02,12:35:00,29520,29520,29510,29510,19,0
2021/11/02,12:36:00,29510,29510,29500,29500,4,0
2021/11/02,12:37:00,29510,29510,29510,29510,47,0
2021/11/02,12:38:00,29510,29520,29510,29520,55,0
2021/11/02,12:39:00,29520,29520,29520,29520,54,0
2021/11/02,12:40:00,29520,29520,29520,29520,23,0
2021/11/02,12:41:00,29530,29530,29520,29520,16,0
2021/11/02,12:42:00,29520,29520,29520,29520,0,0
2021/11/02,12:43:00,29520,29520,29520,29520,13,0
2021/11/02,12:44:00,29510,29510,29510,29510,29,0
2021/11/02,12:45:00,29510,29510,29510,29510,2,0
2021/11/02,12:46:00,29520,29520,29510,29510,18,0
2021/11/02,12:47:00,29510,29510,29510,29510,40,0
2021/11/02,12:48:00,29510,29520,29510,29520,9,0
2021/11/02,12:49:00,29520,29520,29520,29520,0,0
2021/11/02,12:50:00,29520,29520,29520,29520,0,0
2021/11/02,12:51:00,29510,29510,29510,29510,32,0
2021/11/02,12:52:00,29520,29520,29520,29520,28,0
2021/11/02,12:53:00,29520,29520,29520,29520,32,0
2021/11/02,12:54:00,29520,29520,29520,29520,15,0
2021/11/02,12:55:00,29510,29510,29510,29510,2,0
2021/11/02,12:56:00,29510,29510,29510,29510,0,0
2021/11/02,12:57:00,29510,29520,29510,29520,3,0
2021/11/02,12:58:00,29510,29510,29510,29510,1,0
2021/11/02,12:59:00,29510,29510,29510,29510,3,0
2021/11/02,13:00:00,29510,29510,29510,29510,3,0
2021/11/02,13:01:00,29520,29530,29520,29530,27,0
2021/11/02,13:02:00,29520,29520,29520,29520,2,0
2021/11/02,13:03:00,29520,29530,29520,29520,23,0
2021/11/02,13:04:00,29520,29520,29510,29520,13,0
2021/11/02,13:05:00,29510,29510,29510,29510,2,0
2021/11/02,13:06:00,29520,29520,29520,29520,38,0
2021/11/02,13:07:00,29510,29520,29510,29510,15,0
2021/11/02,13:08:00,29510,29520,29510,29520,27,0
2021/11/02,13:09:00,29510,29510,29510,29510,5,0
2021/11/02,13:10:00,29510,29510,29510,29510,2,0
2021/11/02,13:11:00,29510,29510,29510,29510,5,0
2021/11/02,13:12:00,29520,29520,29500,29500,92,0
2021/11/02,13:13:00,29500,29510,29500,29510,70,0
2021/11/02,13:14:00,29510,29510,29510,29510,19,0
2021/11/02,13:15:00,29510,29510,29510,29510,2,0
2021/11/02,13:16:00,29510,29510,29510,29510,2,0
2021/11/02,13:17:00,29510,29530,29510,29510,53,0
2021/11/02,13:18:00,29510,29510,29510,29510,1,0
2021/11/02,13:19:00,29510,29510,29510,29510,2,0
2021/11/02,13:20:00,29510,29520,29510,29520,7,0
2021/11/02,13:21:00,29510,29510,29510,29510,4,0
2021/11/02,13:22:00,29510,29510,29500,29500,77,0
2021/11/02,13:23:00,29500,29500,29500,29500,5,0
2021/11/02,13:24:00,29500,29500,29490,29490,37,0
2021/11/02,13:25:00,29490,29490,29490,29490,15,0
2021/11/02,13:26:00,29490,29500,29490,29490,26,0
2021/11/02,13:27:00,29480,29480,29480,29480,1,0
2021/11/02,13:28:00,29490,29500,29490,29500,39,0
2021/11/02,13:29:00,29500,29500,29500,29500,0,0
2021/11/02,13:30:00,29490,29490,29490,29490,2,0
2021/11/02,13:31:00,29500,29510,29500,29500,130,0
2021/11/02,13:32:00,29500,29500,29500,29500,1,0
2021/11/02,13:33:00,29500,29500,29500,29500,3,0
2021/11/02,13:34:00,29500,29510,29490,29490,15,0
2021/11/02,13:35:00,29490,29490,29490,29490,46,0
2021/11/02,13:36:00,29490,29490,29490,29490,5,0
2021/11/02,13:37:00,29480,29490,29480,29490,7,0
2021/11/02,13:38:00,29480,29480,29470,29470,40,0
2021/11/02,13:39:00,29470,29480,29470,29470,14,0
2021/11/02,13:40:00,29470,29470,29470,29470,33,0
2021/11/02,13:41:00,29470,29470,29470,29470,3,0
2021/11/02,13:42:00,29480,29490,29480,29490,34,0
2021/11/02,13:43:00,29480,29480,29480,29480,29,0
2021/11/02,13:44:00,29480,29480,29480,29480,22,0
2021/11/02,13:45:00,29480,29480,29480,29480,0,0
2021/11/02,13:46:00,29480,29490,29470,29470,12,0
2021/11/02,13:47:00,29480,29480,29470,29480,48,0
2021/11/02,13:48:00,29480,29480,29480,29480,25,0
2021/11/02,13:49:00,29480,29480,29480,29480,0,0
2021/11/02,13:50:00,29480,29480,29480,29480,0,0
2021/11/02,13:51:00,29490,29490,29490,29490,63,0
2021/11/02,13:52:00,29490,29490,29490,29490,11,0
2021/11/02,13:53:00,29480,29480,29480,29480,10,0
2021/11/02,13:54:00,29480,29480,29470,29470,22,0
2021/11/02,13:55:00,29470,29470,29470,29470,19,0
2021/11/02,13:56:00,29470,29470,29460,29460,36,0
2021/11/02,13:57:00,29470,29470,29470,29470,26,0
2021/11/02,13:58:00,29470,29470,29470,29470,82,0
2021/11/02,13:59:00,29480,29480,29470,29470,22,0
2021/11/02,14:00:00,29470,29470,29470,29470,1,0
2021/11/02,14:01:00,29470,29470,29450,29460,44,0
2021/11/02,14:02:00,29460,29460,29460,29460,40,0
2021/11/02,14:03:00,29460,29460,29450,29450,48,0
2021/11/02,14:04:00,29460,29460,29460,29460,6,0
2021/11/02,14:05:00,29460,29460,29460,29460,32,0
2021/11/02,14:06:00,29460,29460,29460,29460,13,0
2021/11/02,14:07:00,29460,29460,29460,29460,2,0
2021/11/02,14:08:00,29460,29460,29460,29460,0,0
2021/11/02,14:09:00,29470,29470,29470,29470,58,0
2021/11/02,14:10:00,29470,29480,29470,29480,17,0
2021/11/02,14:11:00,29470,29470,29470,29470,50,0
2021/11/02,14:12:00,29480,29480,29480,29480,1,0
2021/11/02,14:13:00,29480,29480,29480,29480,5,0
2021/11/02,14:14:00,29480,29480,29480,29480,97,0
2021/11/02,14:15:00,29490,29490,29490,29490,1,0
2021/11/02,14:16:00,29480,29480,29480,29480,1,0
2021/11/02,14:17:00,29480,29480,29470,29470,60,0
2021/11/02,14:18:00,29480,29480,29480,29480,36,0
2021/11/02,14:19:00,29490,29490,29490,29490,1,0
2021/11/02,14:20:00,29490,29500,29490,29490,132,0
2021/11/02,14:21:00,29490,29490,29490,29490,15,0
2021/11/02,14:22:00,29490,29490,29490,29490,25,0
2021/11/02,14:23:00,29500,29500,29500,29500,45,0
2021/11/02,14:24:00,29500,29510,29500,29510,87,0
2021/11/02,14:25:00,29510,29510,29510,29510,52,0
2021/11/02,14:26:00,29520,29520,29520,29520,3,0
2021/11/02,14:27:00,29510,29510,29510,29510,37,0
2021/11/02,14:28:00,29510,29510,29510,29510,1,0
2021/11/02,14:29:00,29500,29500,29500,29500,32,0
2021/11/02,14:30:00,29500,29500,29500,29500,30,0
2021/11/02,14:31:00,29500,29510,29500,29510,31,0
2021/11/02,14:32:00,29510,29510,29510,29510,0,0
2021/11/02,14:33:00,29500,29500,29500,29500,29,0
2021/11/02,14:34:00,29500,29500,29500,29500,51,0
2021/11/02,14:35:00,29510,29510,29510,29510,1,0
2021/11/02,14:36:00,29510,29510,29500,29510,30,0
2021/11/02,14:37:00,29520,29520,29520,29520,66,0
2021/11/02,14:38:00,29520,29530,29510,29530,65,0
2021/11/02,14:39:00,29530,29530,29520,29520,73,0
2021/11/02,14:40:00,29520,29530,29520,29530,8,0
2021/11/02,14:41:00,29530,29530,29530,29530,109,0
2021/11/02,14:42:00,29530,29530,29530,29530,1,0
2021/11/02,14:43:00,29530,29530,29530,29530,61,0
2021/11/02,14:44:00,29530,29530,29530,29530,44,0
2021/11/02,14:45:00,29520,29520,29520,29520,10,0
2021/11/02,14:46:00,29520,29520,29520,29520,41,0
2021/11/02,14:47:00,29510,29520,29510,29520,6,0
2021/11/02,14:48:00,29520,29530,29520,29530,124,0
2021/11/02,14:49:00,29530,29530,29530,29530,23,0
2021/11/02,14:50:00,29530,29530,29530,29530,0,0
2021/11/02,14:51:00,29520,29520,29520,29520,69,0
2021/11/02,14:52:00,29520,29520,29520,29520,27,0
2021/11/02,14:53:00,29520,29520,29520,29520,0,0
2021/11/02,14:54:00,29510,29510,29510,29510,156,0
2021/11/02,14:55:00,29510,29510,29510,29510,36,0
2021/11/02,14:56:00,29510,29510,29490,29490,181,0
2021/11/02,14:57:00,29500,29500,29490,29490,27,0
2021/11/02,14:58:00,29490,29500,29490,29490,145,0
2021/11/02,14:59:00,29490,29500,29490,29490,23,0
2021/11/02,15:00:00,29490,29510,29480,29500,510,0
2021/11/02,15:01:00,29490,29500,29480,29490,447,0
2021/11/02,15:02:00,29490,29500,29490,29500,235,0
2021/11/02,15:03:00,29500,29500,29500,29500,87,0
2021/11/02,15:04:00,29510,29510,29510,29510,114,0
2021/11/02,15:05:00,29510,29510,29510,29510,63,0
2021/11/02,15:06:00,29510,29510,29500,29500,122,0
2021/11/02,15:07:00,29490,29500,29490,29500,21,0
2021/11/02,15:08:00,29490,29490,29480,29490,169,0
2021/11/02,15:09:00,29490,29490,29480,29490,92,0
2021/11/02,15:10:00,29480,29500,29480,29500,125,0
2021/11/02,15:11:00,29500,29500,29500,29500,5,0
2021/11/02,15:12:00,29500,29500,29500,29500,0,0
2021/11/02,15:13:00,29500,29500,29500,29500,0,0
2021/11/02,15:14:00,29500,29500,29500,29500,0,0
2021/11/02,15:15:00,29500,29500,29500,29500,2426,0
2021/11/02,16:31:00,29500,29500,29490,29490,135,0
2021/11/02,16:32:00,29480,29480,29480,29480,88,0
2021/11/02,16:33:00,29470,29470,29470,29470,3,0
2021/11/02,16:34:00,29480,29480,29480,29480,34,0
2021/11/02,16:35:00,29480,29480,29480,29480,44,0
2021/11/02,16:36:00,29480,29480,29480,29480,4,0
2021/11/02,16:37:00,29480,29490,29480,29490,38,0
2021/11/02,16:38:00,29480,29480,29480,29480,40,0
2021/11/02,16:39:00,29480,29480,29480,29480,0,0
2021/11/02,16:40:00,29480,29480,29480,29480,17,0
2021/11/02,16:41:00,29480,29480,29480,29480,0,0
2021/11/02,16:42:00,29470,29470,29470,29470,36,0
2021/11/02,16:43:00,29470,29470,29460,29470,96,0
2021/11/02,16:44:00,29470,29470,29470,29470,22,0
2021/11/02,16:45:00,29470,29470,29470,29470,2,0
2021/11/02,16:46:00,29470,29470,29470,29470,0,0
2021/11/02,16:47:00,29460,29470,29460,29460,5,0
2021/11/02,16:48:00,29470,29470,29470,29470,52,0
2021/11/02,16:49:00,29470,29470,29470,29470,0,0
2021/11/02,16:50:00,29470,29470,29470,29470,0,0
2021/11/02,16:51:00,29470,29470,29470,29470,24,0
2021/11/02,16:52:00,29470,29470,29470,29470,1,0
2021/11/02,16:53:00,29470,29470,29470,29470,0,0
2021/11/02,16:54:00,29480,29480,29480,29480,49,0
2021/11/02,16:55:00,29480,29480,29480,29480,0,0
2021/11/02,16:56:00,29490,29490,29490,29490,55,0
2021/11/02,16:57:00,29490,29490,29490,29490,1,0
2021/11/02,16:58:00,29490,29490,29490,29490,1,0
2021/11/02,16:59:00,29480,29480,29480,29480,28,0
2021/11/02,17:00:00,29480,29480,29480,29480,47,0
2021/11/02,17:01:00,29480,29480,29470,29470,55,0
2021/11/02,17:02:00,29470,29470,29470,29470,18,0
2021/11/02,17:03:00,29470,29470,29470,29470,0,0
2021/11/02,17:04:00,29470,29470,29470,29470,69,0
2021/11/02,17:05:00,29470,29470,29470,29470,0,0
2021/11/02,17:06:00,29470,29480,29470,29480,87,0
2021/11/02,17:07:00,29480,29490,29480,29490,31,0
2021/11/02,17:08:00,29490,29490,29490,29490,25,0
2021/11/02,17:09:00,29480,29480,29480,29480,15,0
2021/11/02,17:10:00,29480,29480,29480,29480,15,0
2021/11/02,17:11:00,29480,29480,29480,29480,37,0
2021/11/02,17:12:00,29480,29480,29480,29480,3,0
2021/11/02,17:13:00,29480,29480,29480,29480,7,0
2021/11/02,17:14:00,29480,29480,29480,29480,7,0
2021/11/02,17:15:00,29480,29480,29470,29470,24,0
2021/11/02,17:16:00,29480,29480,29470,29470,5,0
2021/11/02,17:17:00,29470,29470,29470,29470,7,0
2021/11/02,17:18:00,29460,29470,29450,29460,148,0
2021/11/02,17:19:00,29460,29460,29460,29460,1,0
2021/11/02,17:20:00,29450,29450,29450,29450,30,0
2021/11/02,17:21:00,29450,29450,29450,29450,24,0
2021/11/02,17:22:00,29450,29450,29450,29450,6,0
2021/11/02,17:23:00,29450,29460,29450,29450,23,0
2021/11/02,17:24:00,29460,29470,29460,29470,24,0
2021/11/02,17:25:00,29460,29460,29460,29460,32,0
2021/11/02,17:26:00,29460,29470,29460,29470,81,0
2021/11/02,17:27:00,29470,29470,29470,29470,24,0
2021/11/02,17:28:00,29470,29470,29470,29470,2,0
2021/11/02,17:29:00,29460,29460,29460,29460,2,0
2021/11/02,17:30:00,29460,29460,29450,29460,39,0
2021/11/02,17:31:00,29460,29460,29460,29460,13,0
2021/11/02,17:32:00,29460,29460,29460,29460,20,0
2021/11/02,17:33:00,29470,29470,29460,29470,32,0
2021/11/02,17:34:00,29460,29470,29460,29470,13,0
2021/11/02,17:35:00,29470,29470,29470,29470,7,0
2021/11/02,17:36:00,29470,29470,29470,29470,12,0
2021/11/02,17:37:00,29470,29470,29470,29470,0,0
2021/11/02,17:38:00,29470,29470,29470,29470,16,0
2021/11/02,17:39:00,29470,29470,29470,29470,0,0
2021/11/02,17:40:00,29470,29470,29470,29470,0,0
2021/11/02,17:41:00,29470,29470,29470,29470,32,0
2021/11/02,17:42:00,29470,29470,29470,29470,0,0
2021/11/02,17:43:00,29470,29470,29470,29470,1,0
2021/11/02,17:44:00,29470,29470,29470,29470,0,0
2021/11/02,17:45:00,29470,29470,29470,29470,0,0
2021/11/02,17:46:00,29470,29470,29470,29470,0,0
2021/11/02,17:47:00,29470,29470,29470,29470,3,0
2021/11/02,17:48:00,29470,29470,29460,29460,24,0
2021/11/02,17:49:00,29460,29460,29460,29460,10,0
2021/11/02,17:50:00,29460,29460,29460,29460,22,0
2021/11/02,17:51:00,29460,29460,29460,29460,6,0
2021/11/02,17:52:00,29460,29460,29460,29460,1,0
2021/11/02,17:53:00,29460,29460,29460,29460,0,0
2021/11/02,17:54:00,29460,29460,29460,29460,14,0
2021/11/02,17:55:00,29450,29450,29450,29450,46,0
2021/11/02,17:56:00,29450,29450,29450,29450,12,0
2021/11/02,17:57:00,29450,29450,29450,29450,5,0
2021/11/02,17:58:00,29450,29450,29440,29450,21,0
2021/11/02,17:59:00,29450,29450,29430,29430,22,0
2021/11/02,18:00:00,29430,29430,29430,29430,1,0
2021/11/02,18:01:00,29430,29430,29420,29420,58,0
2021/11/02,18:02:00,29420,29420,29410,29410,50,0
2021/11/02,18:03:00,29410,29420,29410,29420,16,0
2021/11/02,18:04:00,29410,29420,29410,29420,40,0
2021/11/02,18:05:00,29430,29430,29430,29430,1,0
2021/11/02,18:06:00,29420,29430,29420,29430,34,0
2021/11/02,18:07:00,29430,29430,29430,29430,6,0
2021/11/02,18:08:00,29430,29430,29430,29430,6,0
2021/11/02,18:09:00,29440,29450,29440,29450,40,0
2021/11/02,18:10:00,29450,29450,29450,29450,28,0
2021/11/02,18:11:00,29450,29450,29450,29450,5,0
2021/11/02,18:12:00,29450,29450,29450,29450,24,0
2021/11/02,18:13:00,29450,29450,29450,29450,0,0
2021/11/02,18:14:00,29440,29450,29440,29450,14,0
2021/11/02,18:15:00,29450,29450,29450,29450,5,0
2021/11/02,18:16:00,29450,29450,29440,29440,7,0
2021/11/02,18:17:00,29440,29440,29440,29440,14,0
2021/11/02,18:18:00,29440,29440,29440,29440,0,0
2021/11/02,18:19:00,29440,29440,29440,29440,4,0
2021/11/02,18:20:00,29440,29440,29440,29440,17,0
2021/11/02,18:21:00,29440,29440,29440,29440,4,0
2021/11/02,18:22:00,29450,29450,29440,29440,21,0
2021/11/02,18:23:00,29440,29440,29440,29440,4,0
2021/11/02,18:24:00,29440,29440,29440,29440,0,0
2021/11/02,18:25:00,29450,29450,29450,29450,9,0
2021/11/02,18:26:00,29450,29450,29450,29450,2,0
2021/11/02,18:27:00,29450,29450,29450,29450,5,0
2021/11/02,18:28:00,29450,29450,29450,29450,10,0
2021/11/02,18:29:00,29450,29450,29450,29450,1,0
2021/11/02,18:30:00,29450,29450,29450,29450,10,0
2021/11/02,18:31:00,29450,29450,29450,29450,6,0
2021/11/02,18:32:00,29450,29450,29440,29450,17,0
2021/11/02,18:33:00,29450,29450,29450,29450,6,0
2021/11/02,18:34:00,29450,29450,29450,29450,3,0
2021/11/02,18:35:00,29450,29450,29450,29450,0,0
2021/11/02,18:36:00,29450,29450,29450,29450,2,0
2021/11/02,18:37:00,29450,29450,29450,29450,0,0
2021/11/02,18:38:00,29450,29450,29450,29450,0,0
2021/11/02,18:39:00,29440,29440,29440,29440,17,0
2021/11/02,18:40:00,29440,29440,29440,29440,8,0
2021/11/02,18:41:00,29440,29440,29440,29440,9,0
2021/11/02,18:42:00,29440,29440,29440,29440,0,0
2021/11/02,18:43:00,29440,29440,29440,29440,17,0
2021/11/02,18:44:00,29440,29440,29440,29440,0,0
2021/11/02,18:45:00,29450,29450,29450,29450,33,0
2021/11/02,18:46:00,29450,29450,29450,29450,0,0
2021/11/02,18:47:00,29450,29450,29450,29450,0,0
2021/11/02,18:48:00,29450,29450,29450,29450,16,0
2021/11/02,18:49:00,29450,29450,29450,29450,5,0
2021/11/02,18:50:00,29450,29450,29450,29450,5,0
2021/11/02,18:51:00,29450,29450,29440,29440,102,0
2021/11/02,18:52:00,29440,29440,29440,29440,10,0
2021/11/02,18:53:00,29440,29440,29440,29440,0,0
2021/11/02,18:54:00,29440,29440,29440,29440,0,0
2021/11/02,18:55:00,29450,29450,29450,29450,1,0
2021/11/02,18:56:00,29450,29450,29450,29450,0,0
2021/11/02,18:57:00,29450,29450,29450,29450,43,0
2021/11/02,18:58:00,29440,29450,29440,29450,5,0
2021/11/02,18:59:00,29450,29450,29450,29450,12,0
2021/11/02,19:00:00,29450,29450,29450,29450,3,0
2021/11/02,19:01:00,29450,29450,29450,29450,5,0
2021/11/02,19:02:00,29450,29450,29450,29450,2,0
2021/11/02,19:03:00,29450,29450,29450,29450,0,0
2021/11/02,19:04:00,29450,29450,29450,29450,0,0
2021/11/02,19:05:00,29450,29450,29450,29450,3,0
2021/11/02,19:06:00,29440,29440,29440,29440,13,0
2021/11/02,19:07:00,29440,29440,29440,29440,4,0
2021/11/02,19:08:00,29440,29440,29440,29440,0,0
2021/11/02,19:09:00,29440,29440,29440,29440,0,0
2021/11/02,19:10:00,29440,29440,29440,29440,0,0
2021/11/02,19:11:00,29440,29440,29440,29440,16,0
2021/11/02,19:12:00,29440,29440,29440,29440,0,0
2021/11/02,19:13:00,29440,29440,29440,29440,0,0
2021/11/02,19:14:00,29450,29450,29450,29450,12,0
2021/11/02,19:15:00,29450,29450,29450,29450,8,0
2021/11/02,19:16:00,29450,29450,29450,29450,0,0
2021/11/02,19:17:00,29450,29450,29450,29450,0,0
2021/11/02,19:18:00,29460,29460,29460,29460,42,0
2021/11/02,19:19:00,29460,29460,29460,29460,0,0
2021/11/02,19:20:00,29460,29470,29460,29470,77,0
2021/11/02,19:21:00,29470,29470,29470,29470,0,0
2021/11/02,19:22:00,29460,29460,29460,29460,8,0
2021/11/02,19:23:00,29460,29460,29460,29460,17,0
2021/11/02,19:24:00,29460,29460,29460,29460,6,0
2021/11/02,19:25:00,29460,29460,29460,29460,0,0
2021/11/02,19:26:00,29470,29470,29470,29470,1,0
2021/11/02,19:27:00,29470,29470,29470,29470,0,0
2021/11/02,19:28:00,29470,29470,29470,29470,0,0
2021/11/02,19:29:00,29460,29460,29460,29460,19,0
2021/11/02,19:30:00,29460,29460,29460,29460,4,0
2021/11/02,19:31:00,29460,29460,29460,29460,0,0
2021/11/02,19:32:00,29460,29460,29460,29460,0,0
2021/11/02,19:33:00,29460,29460,29460,29460,0,0
2021/11/02,19:34:00,29460,29460,29460,29460,0,0
2021/11/02,19:35:00,29470,29470,29470,29470,3,0
2021/11/02,19:36:00,29460,29460,29460,29460,14,0
2021/11/02,19:37:00,29460,29460,29460,29460,0,0
2021/11/02,19:38:00,29460,29460,29460,29460,0,0
2021/11/02,19:39:00,29460,29460,29460,29460,0,0
2021/11/02,19:40:00,29460,29460,29460,29460,29,0
2021/11/02,19:41:00,29460,29460,29460,29460,11,0
2021/11/02,19:42:00,29460,29460,29460,29460,10,0
2021/11/02,19:43:00,29460,29460,29460,29460,0,0
2021/11/02,19:44:00,29460,29460,29460,29460,0,0
2021/11/02,19:45:00,29460,29460,29460,29460,0,0
2021/11/02,19:46:00,29460,29460,29460,29460,0,0
2021/11/02,19:47:00,29460,29460,29460,29460,0,0
2021/11/02,19:48:00,29460,29460,29460,29460,0,0
2021/11/02,19:49:00,29460,29460,29460,29460,0,0
2021/11/02,19:50:00,29460,29470,29460,29470,19,0
2021/11/02,19:51:00,29470,29470,29470,29470,0,0
2021/11/02,19:52:00,29470,29470,29470,29470,77,0
2021/11/02,19:53:00,29470,29470,29470,29470,0,0
2021/11/02,19:54:00,29470,29470,29470,29470,4,0
2021/11/02,19:55:00,29480,29490,29480,29480,136,0
2021/11/02,19:56:00,29480,29480,29480,29480,11,0
2021/11/02,19:57:00,29480,29480,29480,29480,4,0
2021/11/02,19:58:00,29480,29480,29480,29480,0,0
2021/11/02,19:59:00,29480,29480,29480,29480,0,0
2021/11/02,20:00:00,29480,29480,29480,29480,27,0
2021/11/02,20:01:00,29480,29480,29480,29480,10,0
2021/11/02,20:02:00,29480,29480,29480,29480,0,0
2021/11/02,20:03:00,29480,29480,29480,29480,0,0
2021/11/02,20:04:00,29480,29480,29480,29480,0,0
2021/11/02,20:05:00,29480,29480,29480,29480,12,0
2021/11/02,20:06:00,29470,29470,29470,29470,2,0
2021/11/02,20:07:00,29470,29470,29470,29470,32,0
2021/11/02,20:08:00,29470,29470,29470,29470,11,0
2021/11/02,20:09:00,29470,29470,29470,29470,1,0
2021/11/02,20:10:00,29470,29470,29470,29470,23,0
2021/11/02,20:11:00,29470,29470,29470,29470,0,0
2021/11/02,20:12:00,29470,29470,29470,29470,0,0
2021/11/02,20:13:00,29480,29480,29480,29480,13,0
2021/11/02,20:14:00,29480,29480,29480,29480,0,0
2021/11/02,20:15:00,29480,29480,29480,29480,0,0
2021/11/02,20:16:00,29480,29480,29480,29480,0,0
2021/11/02,20:17:00,29480,29480,29480,29480,0,0
2021/11/02,20:18:00,29470,29470,29470,29470,30,0
2021/11/02,20:19:00,29470,29470,29470,29470,0,0
2021/11/02,20:20:00,29470,29470,29470,29470,5,0
2021/11/02,20:21:00,29470,29470,29470,29470,0,0
2021/11/02,20:22:00,29470,29470,29470,29470,0,0
2021/11/02,20:23:00,29480,29490,29480,29480,44,0
2021/11/02,20:24:00,29480,29480,29480,29480,1,0
2021/11/02,20:25:00,29480,29480,29480,29480,0,0
2021/11/02,20:26:00,29480,29480,29480,29480,0,0
2021/11/02,20:27:00,29480,29480,29480,29480,0,0
2021/11/02,20:28:00,29480,29480,29480,29480,16,0
2021/11/02,20:29:00,29480,29480,29480,29480,9,0
2021/11/02,20:30:00,29480,29480,29480,29480,2,0
2021/11/02,20:31:00,29480,29480,29480,29480,0,0
2021/11/02,20:32:00,29480,29480,29480,29480,0,0
2021/11/02,20:33:00,29480,29480,29480,29480,0,0
2021/11/02,20:34:00,29490,29490,29490,29490,43,0
2021/11/02,20:35:00,29500,29500,29500,29500,20,0
2021/11/02,20:36:00,29490,29490,29490,29490,1,0
2021/11/02,20:37:00,29500,29500,29500,29500,16,0
2021/11/02,20:38:00,29500,29500,29500,29500,17,0
2021/11/02,20:39:00,29500,29500,29500,29500,2,0
2021/11/02,20:40:00,29500,29500,29500,29500,1,0
2021/11/02,20:41:00,29500,29510,29500,29500,18,0
2021/11/02,20:42:00,29500,29500,29500,29500,0,0
2021/11/02,20:43:00,29500,29500,29500,29500,5,0
2021/11/02,20:44:00,29500,29500,29500,29500,0,0
2021/11/02,20:45:00,29500,29500,29500,29500,0,0
2021/11/02,20:46:00,29500,29500,29500,29500,2,0
2021/11/02,20:47:00,29500,29500,29500,29500,0,0
2021/11/02,20:48:00,29490,29490,29490,29490,41,0
2021/11/02,20:49:00,29490,29490,29490,29490,0,0
2021/11/02,20:50:00,29490,29490,29490,29490,0,0
2021/11/02,20:51:00,29490,29490,29490,29490,0,0
2021/11/02,20:52:00,29500,29500,29500,29500,22,0
2021/11/02,20:53:00,29500,29500,29500,29500,0,0
2021/11/02,20:54:00,29500,29500,29500,29500,0,0
2021/11/02,20:55:00,29500,29500,29500,29500,0,0
2021/11/02,20:56:00,29500,29500,29500,29500,0,0
2021/11/02,20:57:00,29500,29500,29500,29500,0,0
2021/11/02,20:58:00,29500,29500,29480,29490,67,0
2021/11/02,20:59:00,29490,29490,29490,29490,2,0
2021/11/02,21:00:00,29500,29500,29490,29490,5,0
2021/11/02,21:01:00,29490,29490,29490,29490,0,0
2021/11/02,21:02:00,29500,29500,29500,29500,12,0
2021/11/02,21:03:00,29510,29510,29510,29510,1,0
2021/11/02,21:04:00,29500,29500,29500,29500,30,0
2021/11/02,21:05:00,29500,29500,29500,29500,23,0
2021/11/02,21:06:00,29500,29500,29500,29500,0,0
2021/11/02,21:07:00,29500,29500,29500,29500,0,0
2021/11/02,21:08:00,29500,29500,29500,29500,0,0
2021/11/02,21:09:00,29500,29500,29500,29500,0,0
2021/11/02,21:10:00,29490,29490,29490,29490,15,0
2021/11/02,21:11:00,29490,29490,29490,29490,0,0
2021/11/02,21:12:00,29490,29490,29490,29490,0,0
2021/11/02,21:13:00,29500,29500,29500,29500,56,0
2021/11/02,21:14:00,29500,29500,29500,29500,0,0
2021/11/02,21:15:00,29500,29500,29500,29500,13,0
2021/11/02,21:16:00,29500,29500,29500,29500,27,0
2021/11/02,21:17:00,29500,29500,29500,29500,3,0
2021/11/02,21:18:00,29500,29500,29500,29500,5,0
2021/11/02,21:19:00,29500,29500,29500,29500,19,0
2021/11/02,21:20:00,29500,29500,29500,29500,6,0
2021/11/02,21:21:00,29500,29500,29500,29500,15,0
2021/11/02,21:22:00,29500,29500,29500,29500,21,0
2021/11/02,21:23:00,29500,29500,29500,29500,3,0
2021/11/02,21:24:00,29500,29500,29500,29500,1,0
2021/11/02,21:25:00,29500,29500,29500,29500,8,0
2021/11/02,21:26:00,29500,29500,29500,29500,0,0
2021/11/02,21:27:00,29500,29500,29500,29500,5,0
2021/11/02,21:28:00,29500,29500,29500,29500,10,0
2021/11/02,21:29:00,29500,29500,29500,29500,2,0
2021/11/02,21:30:00,29500,29500,29500,29500,0,0
2021/11/02,21:31:00,29500,29500,29500,29500,0,0
2021/11/02,21:32:00,29500,29500,29500,29500,0,0
2021/11/02,21:33:00,29500,29500,29500,29500,0,0
2021/11/02,21:34:00,29500,29500,29500,29500,7,0
2021/11/02,21:35:00,29500,29500,29500,29500,6,0
2021/11/02,21:36:00,29510,29510,29510,29510,50,0
2021/11/02,21:37:00,29510,29510,29510,29510,54,0
2021/11/02,21:38:00,29510,29510,29510,29510,6,0
2021/11/02,21:39:00,29510,29510,29510,29510,0,0
2021/11/02,21:40:00,29510,29510,29510,29510,0,0
2021/11/02,21:41:00,29510,29510,29510,29510,9,0
2021/11/02,21:42:00,29510,29510,29510,29510,10,0
2021/11/02,21:43:00,29510,29510,29500,29500,11,0
2021/11/02,21:44:00,29510,29510,29510,29510,8,0
2021/11/02,21:45:00,29510,29510,29510,29510,19,0
2021/11/02,21:46:00,29510,29510,29510,29510,0,0
2021/11/02,21:47:00,29510,29510,29510,29510,0,0
2021/11/02,21:48:00,29510,29510,29510,29510,0,0
2021/11/02,21:49:00,29510,29510,29510,29510,0,0
2021/11/02,21:50:00,29510,29510,29510,29510,0,0
2021/11/02,21:51:00,29510,29510,29510,29510,0,0
2021/11/02,21:52:00,29510,29510,29510,29510,0,0
2021/11/02,21:53:00,29510,29510,29510,29510,0,0
2021/11/02,21:54:00,29510,29510,29510,29510,1,0
2021/11/02,21:55:00,29510,29510,29510,29510,0,0
2021/11/02,21:56:00,29510,29510,29510,29510,0,0
2021/11/02,21:57:00,29510,29510,29510,29510,15,0
2021/11/02,21:58:00,29510,29510,29510,29510,0,0
2021/11/02,21:59:00,29500,29500,29500,29500,23,0
2021/11/02,22:00:00,29500,29500,29500,29500,23,0
2021/11/02,22:01:00,29500,29500,29500,29500,9,0
2021/11/02,22:02:00,29500,29500,29500,29500,38,0
2021/11/02,22:03:00,29500,29500,29500,29500,25,0
2021/11/02,22:04:00,29500,29500,29500,29500,0,0
2021/11/02,22:05:00,29500,29500,29500,29500,0,0
2021/11/02,22:06:00,29500,29500,29500,29500,0,0
2021/11/02,22:07:00,29490,29490,29490,29490,29,0
2021/11/02,22:08:00,29490,29490,29490,29490,0,0
2021/11/02,22:09:00,29480,29480,29480,29480,1,0
2021/11/02,22:10:00,29480,29480,29480,29480,0,0
2021/11/02,22:11:00,29490,29490,29480,29480,6,0
2021/11/02,22:12:00,29480,29480,29480,29480,0,0
2021/11/02,22:13:00,29480,29480,29480,29480,0,0
2021/11/02,22:14:00,29480,29480,29480,29480,1,0
2021/11/02,22:15:00,29480,29480,29480,29480,0,0
2021/11/02,22:16:00,29490,29490,29490,29490,1,0
2021/11/02,22:17:00,29490,29490,29490,29490,0,0
2021/11/02,22:18:00,29490,29490,29490,29490,0,0
2021/11/02,22:19:00,29480,29480,29480,29480,31,0
2021/11/02,22:20:00,29480,29480,29480,29480,31,0
2021/11/02,22:21:00,29480,29480,29480,29480,0,0
2021/11/02,22:22:00,29490,29490,29490,29490,13,0
2021/11/02,22:23:00,29490,29490,29490,29490,1,0
2021/11/02,22:24:00,29490,29490,29490,29490,0,0
2021/11/02,22:25:00,29480,29480,29480,29480,2,0
2021/11/02,22:26:00,29480,29480,29480,29480,0,0
2021/11/02,22:27:00,29480,29480,29480,29480,9,0
2021/11/02,22:28:00,29480,29480,29480,29480,6,0
2021/11/02,22:29:00,29480,29480,29480,29480,12,0
2021/11/02,22:30:00,29480,29480,29480,29480,13,0
2021/11/02,22:31:00,29490,29490,29490,29490,35,0
2021/11/02,22:32:00,29490,29490,29490,29490,4,0
2021/11/02,22:33:00,29490,29490,29490,29490,5,0
2021/11/02,22:34:00,29490,29490,29490,29490,5,0
2021/11/02,22:35:00,29480,29480,29480,29480,26,0
2021/11/02,22:36:00,29480,29480,29480,29480,1,0
2021/11/02,22:37:00,29490,29490,29490,29490,9,0
2021/11/02,22:38:00,29500,29500,29500,29500,1,0
2021/11/02,22:39:00,29490,29500,29490,29500,77,0
2021/11/02,22:40:00,29500,29500,29500,29500,18,0
2021/11/02,22:41:00,29500,29500,29500,29500,38,0
2021/11/02,22:42:00,29490,29490,29490,29490,19,0
2021/11/02,22:43:00,29490,29490,29480,29480,19,0
2021/11/02,22:44:00,29480,29480,29480,29480,32,0
2021/11/02,22:45:00,29480,29490,29480,29490,27,0
2021/11/02,22:46:00,29490,29490,29490,29490,15,0
2021/11/02,22:47:00,29490,29490,29490,29490,9,0
2021/11/02,22:48:00,29490,29490,29490,29490,3,0
2021/11/02,22:49:00,29490,29490,29490,29490,0,0
2021/11/02,22:50:00,29490,29490,29490,29490,10,0
2021/11/02,22:51:00,29490,29490,29490,29490,5,0
2021/11/02,22:52:00,29500,29500,29500,29500,25,0
2021/11/02,22:53:00,29510,29510,29510,29510,37,0
2021/11/02,22:54:00,29520,29520,29520,29520,78,0
2021/11/02,22:55:00,29520,29520,29520,29520,0,0
2021/11/02,22:56:00,29520,29520,29510,29510,33,0
2021/11/02,22:57:00,29510,29510,29510,29510,6,0
2021/11/02,22:58:00,29510,29520,29510,29520,9,0
2021/11/02,22:59:00,29520,29520,29520,29520,0,0
2021/11/02,23:00:00,29520,29520,29520,29520,30,0
2021/11/02,23:01:00,29520,29520,29520,29520,0,0
2021/11/02,23:02:00,29510,29510,29510,29510,9,0
2021/11/02,23:03:00,29510,29510,29510,29510,3,0
2021/11/02,23:04:00,29520,29520,29520,29520,10,0
2021/11/02,23:05:00,29510,29510,29510,29510,27,0
2021/11/02,23:06:00,29510,29510,29510,29510,17,0
2021/11/02,23:07:00,29520,29520,29520,29520,35,0
2021/11/02,23:08:00,29520,29520,29520,29520,13,0
2021/11/02,23:09:00,29510,29510,29510,29510,1,0
2021/11/02,23:10:00,29520,29530,29510,29520,27,0
2021/11/02,23:11:00,29520,29520,29520,29520,11,0
2021/11/02,23:12:00,29520,29520,29520,29520,12,0
2021/11/02,23:13:00,29520,29520,29510,29510,9,0
2021/11/02,23:14:00,29520,29520,29510,29510,38,0
2021/11/02,23:15:00,29510,29510,29510,29510,0,0
2021/11/02,23:16:00,29510,29510,29510,29510,16,0
2021/11/02,23:17:00,29510,29520,29510,29520,32,0
2021/11/02,23:18:00,29520,29520,29520,29520,7,0
2021/11/02,23:19:00,29520,29520,29510,29510,29,0
2021/11/02,23:20:00,29510,29510,29510,29510,7,0
2021/11/02,23:21:00,29500,29510,29500,29500,35,0
2021/11/02,23:22:00,29500,29500,29500,29500,0,0
2021/11/02,23:23:00,29510,29510,29510,29510,2,0
2021/11/02,23:24:00,29510,29510,29510,29510,30,0
2021/11/02,23:25:00,29510,29520,29510,29520,17,0
2021/11/02,23:26:00,29520,29520,29520,29520,6,0
2021/11/02,23:27:00,29520,29530,29520,29520,62,0
2021/11/02,23:28:00,29520,29520,29520,29520,9,0
2021/11/02,23:29:00,29520,29520,29520,29520,7,0
2021/11/02,23:30:00,29520,29520,29520,29520,5,0
2021/11/02,23:31:00,29510,29510,29500,29510,26,0
2021/11/02,23:32:00,29510,29510,29510,29510,16,0
2021/11/02,23:33:00,29510,29510,29510,29510,30,0
2021/11/02,23:34:00,29510,29510,29510,29510,0,0
2021/11/02,23:35:00,29510,29510,29510,29510,0,0
2021/11/02,23:36:00,29500,29500,29500,29500,1,0
2021/11/02,23:37:00,29500,29500,29500,29500,0,0
2021/11/02,23:38:00,29500,29500,29500,29500,0,0
2021/11/02,23:39:00,29510,29510,29510,29510,17,0
2021/11/02,23:40:00,29510,29510,29510,29510,0,0
2021/11/02,23:41:00,29510,29510,29510,29510,8,0
2021/11/02,23:42:00,29510,29510,29510,29510,1,0
2021/11/02,23:43:00,29510,29510,29510,29510,0,0
2021/11/02,23:44:00,29510,29510,29510,29510,7,0
2021/11/02,23:45:00,29510,29510,29510,29510,0,0
2021/11/02,23:46:00,29500,29500,29500,29500,47,0
2021/11/02,23:47:00,29500,29500,29500,29500,11,0
2021/11/02,23:48:00,29510,29510,29510,29510,9,0
2021/11/02,23:49:00,29510,29510,29510,29510,12,0
2021/11/02,23:50:00,29510,29510,29510,29510,3,0
2021/11/02,23:51:00,29510,29520,29510,29520,5,0
2021/11/02,23:52:00,29520,29520,29520,29520,0,0
2021/11/02,23:53:00,29520,29520,29520,29520,0,0
2021/11/02,23:54:00,29520,29520,29520,29520,0,0
2021/11/02,23:55:00,29510,29510,29510,29510,12,0
2021/11/02,23:56:00,29510,29510,29510,29510,39,0
2021/11/02,23:57:00,29520,29520,29520,29520,17,0
2021/11/02,23:58:00,29520,29520,29520,29520,5,0
2021/11/02,23:59:00,29520,29520,29520,29520,0,0
2021/11/03,00:00:00,29530,29530,29530,29530,96,0
2021/11/03,00:01:00,29530,29530,29530,29530,0,0
2021/11/03,00:02:00,29530,29530,29530,29530,1,0
2021/11/03,00:03:00,29530,29530,29520,29530,35,0
2021/11/03,00:04:00,29530,29530,29530,29530,7,0
2021/11/03,00:05:00,29530,29530,29530,29530,0,0
2021/11/03,00:06:00,29530,29530,29530,29530,8,0
2021/11/03,00:07:00,29540,29540,29540,29540,2,0
2021/11/03,00:08:00,29540,29540,29540,29540,102,0
2021/11/03,00:09:00,29530,29530,29530,29530,6,0
2021/11/03,00:10:00,29530,29530,29530,29530,5,0
2021/11/03,00:11:00,29530,29530,29530,29530,0,0
2021/11/03,00:12:00,29530,29530,29530,29530,0,0
2021/11/03,00:13:00,29520,29520,29520,29520,37,0
2021/11/03,00:14:00,29520,29530,29520,29530,9,0
2021/11/03,00:15:00,29530,29530,29530,29530,37,0
2021/11/03,00:16:00,29530,29530,29530,29530,2,0
2021/11/03,00:17:00,29530,29530,29530,29530,0,0
2021/11/03,00:18:00,29530,29530,29530,29530,0,0
2021/11/03,00:19:00,29520,29520,29520,29520,11,0
2021/11/03,00:20:00,29520,29520,29520,29520,14,0
2021/11/03,00:21:00,29510,29510,29510,29510,27,0
2021/11/03,00:22:00,29510,29510,29510,29510,1,0
2021/11/03,00:23:00,29520,29530,29520,29520,26,0
2021/11/03,00:24:00,29520,29520,29520,29520,4,0
2021/11/03,00:25:00,29520,29520,29520,29520,0,0
2021/11/03,00:26:00,29520,29520,29520,29520,2,0
2021/11/03,00:27:00,29520,29520,29520,29520,0,0
2021/11/03,00:28:00,29530,29530,29530,29530,40,0
2021/11/03,00:29:00,29530,29530,29530,29530,0,0
2021/11/03,00:30:00,29540,29540,29540,29540,23,0
2021/11/03,00:31:00,29540,29540,29540,29540,26,0
2021/11/03,00:32:00,29530,29530,29530,29530,8,0
2021/11/03,00:33:00,29530,29530,29530,29530,1,0
2021/11/03,00:34:00,29530,29530,29530,29530,7,0
2021/11/03,00:35:00,29530,29530,29530,29530,3,0
2021/11/03,00:36:00,29530,29530,29530,29530,9,0
2021/11/03,00:37:00,29530,29530,29530,29530,1,0
2021/11/03,00:38:00,29530,29530,29530,29530,2,0
2021/11/03,00:39:00,29530,29530,29530,29530,13,0
2021/11/03,00:40:00,29530,29530,29530,29530,4,0
2021/11/03,00:41:00,29530,29530,29530,29530,1,0
2021/11/03,00:42:00,29530,29530,29530,29530,3,0
2021/11/03,00:43:00,29530,29530,29530,29530,4,0
2021/11/03,00:44:00,29540,29540,29540,29540,2,0
2021/11/03,00:45:00,29540,29540,29540,29540,30,0
2021/11/03,00:46:00,29540,29540,29540,29540,0,0
2021/11/03,00:47:00,29540,29540,29540,29540,5,0
2021/11/03,00:48:00,29540,29540,29540,29540,31,0
2021/11/03,00:49:00,29540,29550,29540,29550,22,0
2021/11/03,00:50:00,29540,29540,29540,29540,56,0
2021/11/03,00:51:00,29530,29530,29530,29530,17,0
2021/11/03,00:52:00,29530,29530,29530,29530,15,0
2021/11/03,00:53:00,29530,29530,29530,29530,0,0
2021/11/03,00:54:00,29530,29530,29530,29530,0,0
2021/11/03,00:55:00,29530,29530,29530,29530,0,0
2021/11/03,00:56:00,29530,29530,29530,29530,0,0
2021/11/03,00:57:00,29530,29530,29530,29530,0,0
2021/11/03,00:58:00,29520,29520,29520,29520,21,0
2021/11/03,00:59:00,29520,29520,29520,29520,6,0
2021/11/03,01:00:00,29520,29520,29520,29520,0,0
2021/11/03,01:01:00,29520,29520,29520,29520,6,0
2021/11/03,01:02:00,29530,29530,29520,29520,6,0
2021/11/03,01:03:00,29520,29520,29520,29520,0,0
2021/11/03,01:04:00,29510,29510,29510,29510,28,0
2021/11/03,01:05:00,29510,29510,29510,29510,9,0
2021/11/03,01:06:00,29510,29510,29510,29510,8,0
2021/11/03,01:07:00,29510,29510,29510,29510,6,0
2021/11/03,01:08:00,29510,29510,29510,29510,0,0
2021/11/03,01:09:00,29500,29500,29490,29500,32,0
2021/11/03,01:10:00,29500,29500,29500,29500,4,0
2021/11/03,01:11:00,29500,29500,29500,29500,2,0
2021/11/03,01:12:00,29500,29500,29490,29490,19,0
2021/11/03,01:13:00,29490,29490,29490,29490,0,0
2021/11/03,01:14:00,29500,29500,29500,29500,17,0
2021/11/03,01:15:00,29500,29510,29500,29510,4,0
2021/11/03,01:16:00,29510,29510,29510,29510,0,0
2021/11/03,01:17:00,29510,29510,29510,29510,0,0
2021/11/03,01:18:00,29510,29510,29510,29510,4,0
2021/11/03,01:19:00,29510,29510,29510,29510,8,0
2021/11/03,01:20:00,29510,29510,29510,29510,0,0
2021/11/03,01:21:00,29520,29520,29520,29520,26,0
2021/11/03,01:22:00,29520,29520,29520,29520,0,0
2021/11/03,01:23:00,29520,29520,29520,29520,0,0
2021/11/03,01:24:00,29510,29510,29510,29510,1,0
2021/11/03,01:25:00,29510,29510,29510,29510,0,0
2021/11/03,01:26:00,29510,29510,29510,29510,7,0
2021/11/03,01:27:00,29510,29510,29510,29510,9,0
2021/11/03,01:28:00,29510,29510,29510,29510,1,0
2021/11/03,01:29:00,29510,29510,29510,29510,1,0
2021/11/03,01:30:00,29520,29520,29520,29520,1,0
2021/11/03,01:31:00,29520,29520,29520,29520,12,0
2021/11/03,01:32:00,29520,29520,29520,29520,2,0
2021/11/03,01:33:00,29520,29520,29520,29520,0,0
2021/11/03,01:34:00,29520,29520,29520,29520,0,0
2021/11/03,01:35:00,29520,29520,29520,29520,18,0
2021/11/03,01:36:00,29520,29520,29520,29520,1,0
2021/11/03,01:37:00,29520,29520,29520,29520,3,0
2021/11/03,01:38:00,29520,29520,29520,29520,5,0
2021/11/03,01:39:00,29520,29520,29520,29520,3,0
2021/11/03,01:40:00,29520,29520,29520,29520,0,0
2021/11/03,01:41:00,29520,29520,29520,29520,5,0
2021/11/03,01:42:00,29520,29520,29520,29520,10,0
2021/11/03,01:43:00,29510,29510,29510,29510,1,0
2021/11/03,01:44:00,29520,29520,29520,29520,1,0
2021/11/03,01:45:00,29520,29520,29520,29520,0,0
2021/11/03,01:46:00,29530,29530,29530,29530,13,0
2021/11/03,01:47:00,29530,29530,29530,29530,2,0
2021/11/03,01:48:00,29530,29530,29530,29530,0,0
2021/11/03,01:49:00,29530,29530,29530,29530,0,0
2021/11/03,01:50:00,29530,29530,29530,29530,0,0
2021/11/03,01:51:00,29530,29530,29530,29530,0,0
2021/11/03,01:52:00,29530,29530,29530,29530,0,0
2021/11/03,01:53:00,29530,29530,29530,29530,0,0
2021/11/03,01:54:00,29530,29530,29530,29530,0,0
2021/11/03,01:55:00,29530,29530,29530,29530,5,0
2021/11/03,01:56:00,29530,29530,29530,29530,9,0
2021/11/03,01:57:00,29530,29530,29530,29530,3,0
2021/11/03,01:58:00,29530,29530,29530,29530,1,0
2021/11/03,01:59:00,29530,29530,29530,29530,0,0
2021/11/03,02:00:00,29530,29530,29530,29530,0,0
2021/11/03,02:01:00,29530,29530,29530,29530,1,0
2021/11/03,02:02:00,29520,29530,29520,29530,93,0
2021/11/03,02:03:00,29530,29530,29530,29530,37,0
2021/11/03,02:04:00,29530,29530,29530,29530,3,0
2021/11/03,02:05:00,29530,29530,29530,29530,0,0
2021/11/03,02:06:00,29530,29530,29530,29530,2,0
2021/11/03,02:07:00,29530,29530,29530,29530,0,0
2021/11/03,02:08:00,29540,29540,29540,29540,2,0
2021/11/03,02:09:00,29530,29530,29530,29530,3,0
2021/11/03,02:10:00,29530,29530,29530,29530,0,0
2021/11/03,02:11:00,29530,29530,29530,29530,0,0
2021/11/03,02:12:00,29530,29530,29530,29530,0,0
2021/11/03,02:13:00,29530,29530,29530,29530,0,0
2021/11/03,02:14:00,29530,29530,29530,29530,0,0
2021/11/03,02:15:00,29530,29530,29530,29530,5,0
2021/11/03,02:16:00,29530,29530,29530,29530,0,0
2021/11/03,02:17:00,29530,29530,29530,29530,2,0
2021/11/03,02:18:00,29530,29530,29530,29530,0,0
2021/11/03,02:19:00,29530,29530,29530,29530,0,0
2021/11/03,02:20:00,29530,29530,29530,29530,0,0
2021/11/03,02:21:00,29530,29530,29530,29530,2,0
2021/11/03,02:22:00,29540,29540,29540,29540,3,0
2021/11/03,02:23:00,29540,29540,29540,29540,0,0
2021/11/03,02:24:00,29540,29540,29540,29540,0,0
2021/11/03,02:25:00,29540,29540,29540,29540,0,0
2021/11/03,02:26:00,29530,29530,29530,29530,2,0
2021/11/03,02:27:00,29520,29520,29520,29520,7,0
2021/11/03,02:28:00,29520,29520,29520,29520,0,0
2021/11/03,02:29:00,29510,29510,29510,29510,3,0
2021/11/03,02:30:00,29510,29510,29510,29510,4,0
2021/11/03,02:31:00,29510,29510,29510,29510,1,0
2021/11/03,02:32:00,29510,29510,29510,29510,7,0
2021/11/03,02:33:00,29510,29510,29510,29510,0,0
2021/11/03,02:34:00,29510,29510,29510,29510,1,0
2021/11/03,02:35:00,29500,29500,29500,29500,93,0
2021/11/03,02:36:00,29500,29500,29500,29500,0,0
2021/11/03,02:37:00,29500,29500,29500,29500,78,0
2021/11/03,02:38:00,29500,29500,29500,29500,3,0
2021/11/03,02:39:00,29500,29500,29500,29500,34,0
2021/11/03,02:40:00,29500,29500,29500,29500,3,0
2021/11/03,02:41:00,29500,29500,29500,29500,0,0
2021/11/03,02:42:00,29500,29500,29500,29500,0,0
2021/11/03,02:43:00,29500,29500,29500,29500,0,0
2021/11/03,02:44:00,29500,29500,29500,29500,0,0
2021/11/03,02:45:00,29500,29500,29500,29500,50,0
2021/11/03,02:46:00,29500,29500,29500,29500,7,0
2021/11/03,02:47:00,29490,29490,29490,29490,15,0
2021/11/03,02:48:00,29490,29490,29490,29490,0,0
2021/11/03,02:49:00,29490,29490,29490,29490,4,0
2021/11/03,02:50:00,29490,29490,29490,29490,2,0
2021/11/03,02:51:00,29490,29490,29490,29490,1,0
2021/11/03,02:52:00,29490,29490,29490,29490,0,0
2021/11/03,02:53:00,29490,29490,29490,29490,0,0
2021/11/03,02:54:00,29490,29490,29490,29490,0,0
2021/11/03,02:55:00,29490,29490,29490,29490,0,0
2021/11/03,02:56:00,29490,29490,29490,29490,0,0
2021/11/03,02:57:00,29490,29490,29490,29490,0,0
2021/11/03,02:58:00,29500,29500,29500,29500,3,0
2021/11/03,02:59:00,29500,29500,29500,29500,0,0
2021/11/03,03:00:00,29500,29500,29500,29500,0,0
2021/11/03,03:01:00,29500,29500,29500,29500,19,0
2021/11/03,03:02:00,29500,29500,29500,29500,59,0
2021/11/03,03:03:00,29500,29500,29500,29500,3,0
2021/11/03,03:04:00,29490,29490,29490,29490,5,0
2021/11/03,03:05:00,29490,29490,29490,29490,0,0
2021/11/03,03:06:00,29490,29490,29490,29490,0,0
2021/11/03,03:07:00,29490,29490,29490,29490,13,0
2021/11/03,03:08:00,29490,29490,29490,29490,0,0
2021/11/03,03:09:00,29490,29490,29490,29490,2,0
2021/11/03,03:10:00,29490,29490,29490,29490,0,0
2021/11/03,03:11:00,29480,29480,29480,29480,30,0
2021/11/03,03:12:00,29480,29480,29480,29480,0,0
2021/11/03,03:13:00,29490,29490,29490,29490,6,0
2021/11/03,03:14:00,29490,29490,29490,29490,0,0
2021/11/03,03:15:00,29490,29490,29490,29490,13,0
2021/11/03,03:16:00,29490,29490,29490,29490,3,0
2021/11/03,03:17:00,29490,29490,29490,29490,3,0
2021/11/03,03:18:00,29500,29500,29500,29500,7,0
2021/11/03,03:19:00,29500,29500,29500,29500,3,0
2021/11/03,03:20:00,29500,29500,29500,29500,0,0
2021/11/03,03:21:00,29500,29500,29500,29500,3,0
2021/11/03,03:22:00,29490,29500,29490,29500,4,0
2021/11/03,03:23:00,29500,29500,29500,29500,0,0
2021/11/03,03:24:00,29500,29500,29500,29500,1,0
2021/11/03,03:25:00,29490,29490,29490,29490,2,0
2021/11/03,03:26:00,29490,29490,29490,29490,6,0
2021/11/03,03:27:00,29490,29490,29490,29490,1,0
2021/11/03,03:28:00,29490,29490,29490,29490,0,0
2021/11/03,03:29:00,29490,29490,29490,29490,0,0
2021/11/03,03:30:00,29500,29500,29500,29500,4,0
2021/11/03,03:31:00,29490,29490,29490,29490,13,0
2021/11/03,03:32:00,29490,29490,29490,29490,0,0
2021/11/03,03:33:00,29490,29490,29490,29490,4,0
2021/11/03,03:34:00,29500,29500,29500,29500,9,0
2021/11/03,03:35:00,29500,29500,29500,29500,6,0
2021/11/03,03:36:00,29500,29500,29500,29500,1,0
2021/11/03,03:37:00,29500,29500,29500,29500,3,0
2021/11/03,03:38:00,29500,29500,29500,29500,2,0
2021/11/03,03:39:00,29500,29500,29500,29500,0,0
2021/11/03,03:40:00,29500,29500,29500,29500,2,0
2021/11/03,03:41:00,29510,29510,29510,29510,33,0
2021/11/03,03:42:00,29510,29510,29510,29510,5,0
2021/11/03,03:43:00,29510,29510,29510,29510,12,0
2021/11/03,03:44:00,29510,29510,29510,29510,0,0
2021/11/03,03:45:00,29510,29510,29510,29510,0,0
2021/11/03,03:46:00,29510,29510,29510,29510,2,0
2021/11/03,03:47:00,29510,29510,29510,29510,0,0
2021/11/03,03:48:00,29510,29510,29510,29510,0,0
2021/11/03,03:49:00,29510,29510,29510,29510,0,0
2021/11/03,03:50:00,29510,29510,29510,29510,11,0
2021/11/03,03:51:00,29510,29510,29510,29510,0,0
2021/11/03,03:52:00,29510,29510,29510,29510,0,0
2021/11/03,03:53:00,29510,29510,29510,29510,0,0
2021/11/03,03:54:00,29510,29510,29510,29510,0,0
2021/11/03,03:55:00,29520,29520,29520,29520,15,0
2021/11/03,03:56:00,29520,29520,29520,29520,5,0
2021/11/03,03:57:00,29520,29520,29520,29520,0,0
2021/11/03,03:58:00,29520,29520,29520,29520,0,0
2021/11/03,03:59:00,29520,29520,29520,29520,0,0
2021/11/03,04:00:00,29520,29520,29520,29520,0,0
2021/11/03,04:01:00,29530,29530,29530,29530,8,0
2021/11/03,04:02:00,29530,29530,29530,29530,3,0
2021/11/03,04:03:00,29520,29530,29520,29530,32,0
2021/11/03,04:04:00,29530,29530,29530,29530,0,0
2021/11/03,04:05:00,29530,29530,29530,29530,0,0
2021/11/03,04:06:00,29530,29530,29530,29530,0,0
2021/11/03,04:07:00,29520,29520,29520,29520,9,0
2021/11/03,04:08:00,29520,29520,29520,29520,5,0
2021/11/03,04:09:00,29520,29520,29520,29520,0,0
2021/11/03,04:10:00,29520,29520,29520,29520,0,0
2021/11/03,04:11:00,29530,29530,29530,29530,41,0
2021/11/03,04:12:00,29530,29530,29530,29530,8,0
2021/11/03,04:13:00,29530,29530,29530,29530,0,0
2021/11/03,04:14:00,29530,29530,29530,29530,2,0
2021/11/03,04:15:00,29530,29530,29530,29530,13,0
2021/11/03,04:16:00,29530,29530,29530,29530,7,0
2021/11/03,04:17:00,29530,29530,29530,29530,1,0
2021/11/03,04:18:00,29520,29520,29520,29520,17,0
2021/11/03,04:19:00,29520,29520,29520,29520,0,0
2021/11/03,04:20:00,29520,29520,29520,29520,0,0
2021/11/03,04:21:00,29520,29520,29520,29520,0,0
2021/11/03,04:22:00,29520,29520,29520,29520,1,0
2021/11/03,04:23:00,29520,29520,29520,29520,3,0
2021/11/03,04:24:00,29520,29520,29520,29520,3,0
2021/11/03,04:25:00,29520,29520,29520,29520,2,0
2021/11/03,04:26:00,29520,29520,29520,29520,16,0
2021/11/03,04:27:00,29520,29520,29520,29520,14,0
2021/11/03,04:28:00,29520,29520,29520,29520,0,0
2021/11/03,04:29:00,29520,29520,29520,29520,0,0
2021/11/03,04:30:00,29530,29530,29530,29530,23,0
2021/11/03,04:31:00,29530,29530,29530,29530,10,0
2021/11/03,04:32:00,29530,29530,29520,29520,30,0
2021/11/03,04:33:00,29520,29520,29520,29520,17,0
2021/11/03,04:34:00,29530,29530,29530,29530,10,0
2021/11/03,04:35:00,29530,29530,29530,29530,3,0
2021/11/03,04:36:00,29530,29530,29530,29530,0,0
2021/11/03,04:37:00,29530,29530,29530,29530,0,0
2021/11/03,04:38:00,29540,29540,29540,29540,46,0
2021/11/03,04:39:00,29540,29540,29540,29540,0,0
2021/11/03,04:40:00,29540,29540,29540,29540,0,0
2021/11/03,04:41:00,29540,29540,29540,29540,0,0
2021/11/03,04:42:00,29540,29540,29540,29540,43,0
2021/11/03,04:43:00,29540,29540,29540,29540,2,0
2021/11/03,04:44:00,29540,29540,29540,29540,2,0
2021/11/03,04:45:00,29540,29540,29540,29540,2,0
2021/11/03,04:46:00,29540,29540,29540,29540,11,0
2021/11/03,04:47:00,29540,29540,29540,29540,5,0
2021/11/03,04:48:00,29530,29530,29530,29530,1,0
2021/11/03,04:49:00,29530,29530,29530,29530,1,0
2021/11/03,04:50:00,29530,29530,29530,29530,1,0
2021/11/03,04:51:00,29530,29530,29530,29530,1,0
2021/11/03,04:52:00,29530,29530,29520,29520,25,0
2021/11/03,04:53:00,29530,29530,29510,29510,7,0
2021/11/03,04:54:00,29510,29510,29510,29510,1,0
2021/11/03,04:55:00,29520,29520,29510,29510,11,0
2021/11/03,04:56:00,29510,29510,29510,29510,24,0
2021/11/03,04:57:00,29500,29500,29500,29500,18,0
2021/11/03,04:58:00,29500,29500,29500,29500,2,0
2021/11/03,04:59:00,29490,29490,29490,29490,9,0
2021/11/03,05:00:00,29490,29510,29490,29510,11,0
2021/11/03,05:01:00,29500,29500,29500,29500,10,0
2021/11/03,05:02:00,29500,29500,29500,29500,16,0
2021/11/03,05:03:00,29500,29500,29500,29500,1,0
2021/11/03,05:04:00,29500,29500,29500,29500,0,0
2021/11/03,05:05:00,29500,29500,29500,29500,0,0
2021/11/03,05:06:00,29500,29500,29500,29500,0,0
2021/11/03,05:07:00,29500,29500,29500,29500,1,0
2021/11/03,05:08:00,29500,29500,29500,29500,0,0
2021/11/03,05:09:00,29500,29500,29500,29500,0,0
2021/11/03,05:10:00,29500,29500,29500,29500,0,0
2021/11/03,05:11:00,29500,29500,29500,29500,0,0
2021/11/03,05:12:00,29500,29500,29500,29500,0,0
2021/11/03,05:13:00,29500,29500,29500,29500,0,0
2021/11/03,05:14:00,29500,29500,29500,29500,7,0
2021/11/03,05:15:00,29500,29500,29500,29500,4,0
2021/11/03,05:16:00,29510,29510,29500,29500,17,0
2021/11/03,05:17:00,29500,29500,29500,29500,0,0
2021/11/03,05:18:00,29500,29500,29500,29500,2,0
2021/11/03,05:19:00,29500,29500,29500,29500,1,0
2021/11/03,05:20:00,29500,29500,29500,29500,0,0
2021/11/03,05:21:00,29500,29500,29500,29500,13,0
2021/11/03,05:22:00,29500,29500,29500,29500,0,0
2021/11/03,05:23:00,29500,29500,29500,29500,0,0
2021/11/03,05:24:00,29500,29500,29500,29500,0,0
2021/11/03,05:25:00,29490,29490,29490,29490,9,0
2021/11/03,05:26:00,29490,29490,29490,29490,0,0
2021/11/03,05:27:00,29490,29490,29490,29490,0,0
2021/11/03,05:28:00,29490,29490,29490,29490,0,0
2021/11/03,05:29:00,29490,29490,29490,29490,0,0
2021/11/03,05:30:00,29490,29490,29490,29490,0,0
2021/11/03,05:31:00,29500,29500,29500,29500,2,0
2021/11/03,05:32:00,29500,29500,29500,29500,0,0
2021/11/03,05:33:00,29500,29500,29500,29500,0,0
2021/11/03,05:34:00,29500,29500,29500,29500,2,0
2021/11/03,05:35:00,29500,29500,29500,29500,6,0
2021/11/03,05:36:00,29500,29500,29500,29500,0,0
2021/11/03,05:37:00,29500,29500,29500,29500,0,0
2021/11/03,05:38:00,29500,29500,29500,29500,0,0
2021/11/03,05:39:00,29500,29500,29500,29500,0,0
2021/11/03,05:40:00,29500,29500,29500,29500,0,0
2021/11/03,05:41:00,29510,29510,29510,29510,1,0
2021/11/03,05:42:00,29510,29510,29510,29510,0,0
2021/11/03,05:43:00,29510,29510,29510,29510,2,0
2021/11/03,05:44:00,29510,29510,29510,29510,0,0
2021/11/03,05:45:00,29510,29510,29510,29510,8,0
2021/11/03,05:46:00,29510,29520,29510,29520,12,0
2021/11/03,05:47:00,29520,29520,29520,29520,0,0
2021/11/03,05:48:00,29510,29510,29510,29510,1,0
2021/11/03,05:49:00,29510,29510,29500,29500,3,0
2021/11/03,05:50:00,29500,29510,29500,29510,4,0
2021/11/03,05:51:00,29510,29510,29510,29510,0,0
2021/11/03,05:52:00,29510,29510,29510,29510,1,0
2021/11/03,05:53:00,29510,29510,29510,29510,0,0
2021/11/03,05:54:00,29510,29510,29510,29510,16,0
2021/11/03,05:55:00,29510,29510,29510,29510,1,0
2021/11/03,05:56:00,29510,29510,29510,29510,0,0
2021/11/03,05:57:00,29510,29510,29510,29510,0,0
2021/11/03,05:58:00,29510,29510,29510,29510,0,0
2021/11/03,05:59:00,29510,29510,29510,29510,0,0
2021/11/03,06:00:00,29510,29520,29510,29520,51,0
2021/11/04,08:46:00,29850,29860,29830,29850,918,0
2021/11/04,08:47:00,29850,29880,29850,29880,207,0
2021/11/04,08:48:00,29890,29890,29880,29880,152,0
2021/11/04,08:49:00,29880,29880,29860,29880,114,0
2021/11/04,08:50:00,29870,29880,29860,29860,91,0
2021/11/04,08:51:00,29860,29870,29850,29870,105,0
2021/11/04,08:52:00,29870,29870,29860,29870,93,0
2021/11/04,08:53:00,29870,29870,29870,29870,7,0
2021/11/04,08:54:00,29870,29870,29870,29870,4,0
2021/11/04,08:55:00,29870,29890,29870,29890,70,0
2021/11/04,08:56:00,29880,29920,29880,29910,361,0
2021/11/04,08:57:00,29910,29950,29910,29940,330,0
2021/11/04,08:58:00,29940,29950,29930,29940,220,0
2021/11/04,08:59:00,29930,29950,29930,29940,433,0
2021/11/04,09:00:00,29930,29950,29930,29930,311,0
2021/11/04,09:01:00,29930,29930,29900,29900,537,0
2021/11/04,09:02:00,29900,29900,29860,29870,312,0
2021/11/04,09:03:00,29860,29900,29860,29870,296,0
2021/11/04,09:04:00,29860,29870,29830,29850,413,0
2021/11/04,09:05:00,29850,29870,29850,29870,193,0
2021/11/04,09:06:00,29860,29880,29860,29870,257,0
2021/11/04,09:07:00,29870,29870,29860,29860,188,0
2021/11/04,09:08:00,29860,29880,29850,29870,153,0
2021/11/04,09:09:00,29870,29870,29850,29850,80,0
2021/11/04,09:10:00,29850,29850,29830,29840,245,0
2021/11/04,09:11:00,29850,29870,29850,29860,77,0
2021/11/04,09:12:00,29870,29880,29870,29870,90,0
2021/11/04,09:13:00,29870,29870,29870,29870,4,0
2021/11/04,09:14:00,29880,29880,29870,29870,9,0
2021/11/04,09:15:00,29870,29870,29860,29860,150,0
2021/11/04,09:16:00,29850,29870,29850,29860,171,0
2021/11/04,09:17:00,29860,29860,29850,29850,74,0
2021/11/04,09:18:00,29860,29860,29840,29850,81,0
2021/11/04,09:19:00,29850,29850,29830,29830,82,0
2021/11/04,09:20:00,29840,29840,29830,29830,143,0
2021/11/04,09:21:00,29830,29850,29830,29850,164,0
2021/11/04,09:22:00,29860,29860,29840,29840,103,0
2021/11/04,09:23:00,29850,29850,29850,29850,98,0
2021/11/04,09:24:00,29850,29850,29830,29840,102,0
2021/11/04,09:25:00,29840,29850,29840,29840,77,0
2021/11/04,09:26:00,29830,29840,29830,29840,54,0
2021/11/04,09:27:00,29840,29840,29840,29840,4,0
2021/11/04,09:28:00,29850,29860,29850,29850,156,0
2021/11/04,09:29:00,29840,29840,29830,29830,46,0
2021/11/04,09:30:00,29830,29840,29830,29840,32,0
2021/11/04,09:31:00,29850,29860,29830,29840,118,0
2021/11/04,09:32:00,29840,29840,29840,29840,23,0
2021/11/04,09:33:00,29840,29850,29840,29850,76,0
2021/11/04,09:34:00,29840,29840,29830,29830,69,0
2021/11/04,09:35:00,29830,29840,29830,29840,22,0
2021/11/04,09:36:00,29830,29840,29800,29800,276,0
2021/11/04,09:37:00,29800,29800,29800,29800,26,0
2021/11/04,09:38:00,29800,29810,29800,29800,116,0
2021/11/04,09:39:00,29790,29790,29780,29790,260,0
2021/11/04,09:40:00,29790,29790,29780,29790,121,0
2021/11/04,09:41:00,29780,29790,29760,29760,154,0
2021/11/04,09:42:00,29760,29770,29760,29770,120,0
2021/11/04,09:43:00,29780,29780,29770,29780,96,0
2021/11/04,09:44:00,29780,29790,29780,29790,69,0
2021/11/04,09:45:00,29790,29820,29790,29820,137,0
2021/11/04,09:46:00,29820,29820,29800,29800,87,0
2021/11/04,09:47:00,29800,29800,29790,29790,10,0
2021/11/04,09:48:00,29790,29790,29790,29790,5,0
2021/11/04,09:49:00,29800,29800,29790,29800,34,0
2021/11/04,09:50:00,29800,29810,29800,29810,32,0
2021/11/04,09:51:00,29800,29810,29800,29810,38,0
2021/11/04,09:52:00,29810,29820,29810,29810,11,0
2021/11/04,09:53:00,29820,29830,29820,29820,72,0
2021/11/04,09:54:00,29820,29820,29810,29820,72,0
2021/11/04,09:55:00,29820,29830,29820,29820,10,0
2021/11/04,09:56:00,29830,29830,29820,29830,52,0
2021/11/04,09:57:00,29840,29840,29830,29830,39,0
2021/11/04,09:58:00,29830,29830,29830,29830,10,0
2021/11/04,09:59:00,29820,29820,29810,29810,34,0
2021/11/04,10:00:00,29810,29820,29810,29820,14,0
2021/11/04,10:01:00,29820,29820,29800,29800,102,0
2021/11/04,10:02:00,29810,29810,29800,29800,29,0
2021/11/04,10:03:00,29800,29810,29800,29800,49,0
2021/11/04,10:04:00,29810,29810,29800,29800,17,0
2021/11/04,10:05:00,29800,29810,29800,29800,17,0
2021/11/04,10:06:00,29800,29810,29800,29810,80,0
2021/11/04,10:07:00,29810,29820,29810,29810,45,0
2021/11/04,10:08:00,29820,29820,29820,29820,28,0
2021/11/04,10:09:00,29830,29830,29810,29810,45,0
2021/11/04,10:10:00,29810,29820,29810,29820,13,0
2021/11/04,10:11:00,29820,29820,29810,29820,69,0
2021/11/04,10:12:00,29820,29820,29810,29810,2,0
2021/11/04,10:13:00,29810,29820,29810,29820,15,0
2021/11/04,10:14:00,29810,29830,29810,29820,55,0
2021/11/04,10:15:00,29810,29820,29810,29810,51,0
2021/11/04,10:16:00,29820,29820,29810,29810,58,0
2021/11/04,10:17:00,29800,29810,29790,29790,102,0
2021/11/04,10:18:00,29790,29800,29780,29790,43,0
2021/11/04,10:19:00,29790,29800,29790,29800,22,0
2021/11/04,10:20:00,29790,29820,29790,29810,49,0
2021/11/04,10:21:00,29810,29810,29800,29800,28,0
2021/11/04,10:22:00,29800,29800,29800,29800,40,0
2021/11/04,10:23:00,29800,29810,29800,29810,36,0
2021/11/04,10:24:00,29800,29800,29800,29800,11,0
2021/11/04,10:25:00,29800,29800,29790,29800,63,0
2021/11/04,10:26:00,29790,29800,29790,29800,3,0
2021/11/04,10:27:00,29810,29820,29800,29810,71,0
2021/11/04,10:28:00,29800,29810,29800,29800,39,0
2021/11/04,10:29:00,29790,29800,29790,29800,34,0
2021/11/04,10:30:00,29800,29810,29800,29800,51,0
2021/11/04,10:31:00,29810,29810,29790,29790,46,0
2021/11/04,10:32:00,29800,29800,29790,29790,32,0
2021/11/04,10:33:00,29780,29780,29780,29780,14,0
2021/11/04,10:34:00,29790,29790,29790,29790,81,0
2021/11/04,10:35:00,29790,29790,29780,29780,85,0
2021/11/04,10:36:00,29780,29790,29780,29790,8,0
2021/11/04,10:37:00,29790,29790,29790,29790,24,0
2021/11/04,10:38:00,29780,29780,29780,29780,47,0
2021/11/04,10:39:00,29780,29780,29770,29770,23,0
2021/11/04,10:40:00,29780,29780,29780,29780,30,0
2021/11/04,10:41:00,29780,29780,29770,29780,26,0
2021/11/04,10:42:00,29780,29780,29780,29780,19,0
2021/11/04,10:43:00,29780,29780,29770,29780,39,0
2021/11/04,10:44:00,29780,29790,29780,29790,5,0
2021/11/04,10:45:00,29790,29790,29790,29790,0,0
2021/11/04,10:46:00,29790,29800,29790,29790,68,0
2021/11/04,10:47:00,29790,29790,29780,29790,16,0
2021/11/04,10:48:00,29790,29790,29770,29770,72,0
2021/11/04,10:49:00,29770,29770,29770,29770,43,0
2021/11/04,10:50:00,29760,29760,29750,29760,131,0
2021/11/04,10:51:00,29760,29770,29760,29760,49,0
2021/11/04,10:52:00,29760,29760,29740,29750,89,0
2021/11/04,10:53:00,29760,29760,29750,29760,4,0
2021/11/04,10:54:00,29760,29770,29750,29760,92,0
2021/11/04,10:55:00,29770,29770,29740,29740,46,0
2021/11/04,10:56:00,29750,29760,29750,29760,31,0
2021/11/04,10:57:00,29770,29770,29750,29750,65,0
2021/11/04,10:58:00,29750,29750,29740,29740,14,0
2021/11/04,10:59:00,29750,29750,29740,29750,41,0
2021/11/04,11:00:00,29740,29750,29740,29750,14,0
2021/11/04,11:01:00,29740,29750,29730,29750,50,0
2021/11/04,11:02:00,29740,29750,29740,29740,10,0
2021/11/04,11:03:00,29750,29750,29740,29740,53,0
2021/11/04,11:04:00,29740,29750,29740,29740,26,0
2021/11/04,11:05:00,29750,29760,29750,29750,64,0
2021/11/04,11:06:00,29740,29760,29740,29750,31,0
2021/11/04,11:07:00,29760,29760,29750,29760,11,0
2021/11/04,11:08:00,29760,29770,29760,29770,50,0
2021/11/04,11:09:00,29760,29770,29760,29770,9,0
2021/11/04,11:10:00,29760,29770,29760,29770,9,0
2021/11/04,11:11:00,29760,29770,29760,29770,103,0
2021/11/04,11:12:00,29770,29770,29760,29760,7,0
2021/11/04,11:13:00,29760,29770,29760,29770,6,0
2021/11/04,11:14:00,29770,29770,29760,29770,4,0
2021/11/04,11:15:00,29760,29780,29760,29780,53,0
2021/11/04,11:16:00,29780,29790,29770,29790,69,0
2021/11/04,11:17:00,29790,29790,29780,29790,73,0
2021/11/04,11:18:00,29790,29790,29770,29780,109,0
2021/11/04,11:19:00,29780,29780,29770,29780,18,0
2021/11/04,11:20:00,29790,29790,29780,29790,25,0
2021/11/04,11:21:00,29790,29800,29790,29800,10,0
2021/11/04,11:22:00,29790,29790,29790,29790,3,0
2021/11/04,11:23:00,29790,29790,29780,29780,71,0
2021/11/04,11:24:00,29780,29790,29780,29790,12,0
2021/11/04,11:25:00,29790,29790,29790,29790,14,0
2021/11/04,11:26:00,29790,29790,29790,29790,2,0
2021/11/04,11:27:00,29790,29790,29780,29790,65,0
2021/11/04,11:28:00,29790,29790,29780,29780,39,0
2021/11/04,11:29:00,29790,29790,29790,29790,24,0
2021/11/04,11:30:00,29800,29800,29790,29790,42,0
2021/11/04,11:31:00,29790,29790,29790,29790,1,0
2021/11/04,11:32:00,29780,29780,29780,29780,71,0
2021/11/04,11:33:00,29780,29780,29780,29780,25,0
2021/11/04,11:34:00,29770,29770,29770,29770,2,0
2021/11/04,11:35:00,29770,29770,29770,29770,2,0
2021/11/04,11:36:00,29770,29770,29770,29770,5,0
2021/11/04,11:37:00,29780,29780,29770,29770,4,0
2021/11/04,11:38:00,29770,29780,29770,29770,5,0
2021/11/04,11:39:00,29780,29790,29780,29790,27,0
2021/11/04,11:40:00,29780,29780,29780,29780,1,0
2021/11/04,11:41:00,29780,29790,29780,29780,5,0
2021/11/04,11:42:00,29790,29790,29780,29790,7,0
2021/11/04,11:43:00,29790,29790,29780,29790,38,0
2021/11/04,11:44:00,29790,29790,29790,29790,17,0
2021/11/04,11:45:00,29790,29790,29780,29780,9,0
2021/11/04,11:46:00,29790,29790,29780,29790,21,0
2021/11/04,11:47:00,29790,29790,29790,29790,8,0
2021/11/04,11:48:00,29790,29790,29790,29790,24,0
2021/11/04,11:49:00,29780,29780,29780,29780,4,0
2021/11/04,11:50:00,29780,29780,29780,29780,0,0
2021/11/04,11:51:00,29780,29780,29780,29780,34,0
2021/11/04,11:52:00,29780,29780,29780,29780,2,0
2021/11/04,11:53:00,29780,29780,29780,29780,35,0
2021/11/04,11:54:00,29780,29780,29780,29780,2,0
2021/11/04,11:55:00,29780,29780,29780,29780,1,0
2021/11/04,11:56:00,29780,29780,29770,29770,18,0
2021/11/04,11:57:00,29770,29770,29770,29770,3,0
2021/11/04,11:58:00,29770,29780,29770,29780,8,0
2021/11/04,11:59:00,29770,29770,29770,29770,5,0
2021/11/04,12:00:00,29770,29770,29770,29770,5,0
2021/11/04,12:01:00,29770,29780,29770,29770,6,0
2021/11/04,12:02:00,29770,29770,29760,29760,41,0
2021/11/04,12:03:00,29760,29760,29760,29760,3,0
2021/11/04,12:04:00,29760,29760,29750,29750,8,0
2021/11/04,12:05:00,29750,29750,29750,29750,3,0
2021/11/04,12:06:00,29750,29750,29750,29750,1,0
2021/11/04,12:07:00,29750,29750,29740,29740,51,0
2021/11/04,12:08:00,29750,29750,29740,29740,100,0
2021/11/04,12:09:00,29740,29750,29740,29740,5,0
2021/11/04,12:10:00,29750,29750,29740,29740,59,0
2021/11/04,12:11:00,29750,29750,29750,29750,8,0
2021/11/04,12:12:00,29750,29760,29750,29760,25,0
2021/11/04,12:13:00,29760,29760,29750,29750,12,0
2021/11/04,12:14:00,29750,29750,29750,29750,3,0
2021/11/04,12:15:00,29750,29750,29750,29750,1,0
2021/11/04,12:16:00,29750,29750,29750,29750,7,0
2021/11/04,12:17:00,29750,29750,29750,29750,1,0
2021/11/04,12:18:00,29750,29760,29750,29760,3,0
2021/11/04,12:19:00,29750,29750,29750,29750,2,0
2021/11/04,12:20:00,29750,29750,29750,29750,1,0
2021/11/04,12:21:00,29750,29760,29750,29760,4,0
2021/11/04,12:22:00,29750,29760,29750,29750,14,0
2021/11/04,12:23:00,29740,29740,29740,29740,1,0
2021/11/04,12:24:00,29740,29740,29740,29740,1,0
2021/11/04,12:25:00,29740,29740,29740,29740,3,0
2021/11/04,12:26:00,29740,29740,29740,29740,13,0
2021/11/04,12:27:00,29740,29740,29730,29730,50,0
2021/11/04,12:28:00,29730,29740,29730,29740,42,0
2021/11/04,12:29:00,29740,29740,29730,29730,10,0
2021/11/04,12:30:00,29730,29740,29730,29730,21,0
2021/11/04,12:31:00,29740,29740,29730,29740,82,0
2021/11/04,12:32:00,29750,29750,29740,29740,107,0
2021/11/04,12:33:00,29740,29750,29740,29740,6,0
2021/11/04,12:34:00,29740,29740,29720,29730,175,0
2021/11/04,12:35:00,29720,29730,29720,29730,66,0
2021/11/04,12:36:00,29730,29740,29730,29740,33,0
2021/11/04,12:37:00,29740,29750,29740,29750,5,0
2021/11/04,12:38:00,29750,29750,29740,29740,49,0
2021/11/04,12:39:00,29750,29750,29740,29740,37,0
2021/11/04,12:40:00,29730,29740,29730,29740,17,0
2021/11/04,12:41:00,29740,29750,29730,29740,42,0
2021/11/04,12:42:00,29740,29740,29740,29740,4,0
2021/11/04,12:43:00,29740,29740,29720,29730,51,0
2021/11/04,12:44:00,29730,29730,29720,29720,44,0
2021/11/04,12:45:00,29720,29740,29720,29740,32,0
2021/11/04,12:46:00,29740,29750,29740,29740,25,0
2021/11/04,12:47:00,29740,29750,29730,29730,42,0
2021/11/04,12:48:00,29730,29740,29730,29730,34,0
2021/11/04,12:49:00,29730,29740,29720,29730,45,0
2021/11/04,12:50:00,29730,29740,29730,29730,30,0
2021/11/04,12:51:00,29740,29740,29730,29740,14,0
2021/11/04,12:52:00,29740,29740,29730,29730,7,0
2021/11/04,12:53:00,29740,29740,29730,29740,10,0
2021/11/04,12:54:00,29730,29740,29730,29730,15,0
2021/11/04,12:55:00,29740,29740,29730,29730,4,0
2021/11/04,12:56:00,29740,29740,29730,29730,7,0
2021/11/04,12:57:00,29740,29740,29730,29730,34,0
2021/11/04,12:58:00,29730,29740,29730,29730,63,0
2021/11/04,12:59:00,29740,29740,29720,29720,22,0
2021/11/04,13:00:00,29720,29740,29720,29730,79,0
2021/11/04,13:01:00,29730,29760,29730,29760,95,0
2021/11/04,13:02:00,29760,29770,29760,29770,107,0
2021/11/04,13:03:00,29770,29770,29750,29760,66,0
2021/11/04,13:04:00,29760,29770,29740,29750,270,0
2021/11/04,13:05:00,29750,29760,29740,29750,73,0
2021/11/04,13:06:00,29740,29750,29740,29740,37,0
2021/11/04,13:07:00,29750,29760,29750,29750,37,0
2021/11/04,13:08:00,29750,29750,29730,29740,79,0
2021/11/04,13:09:00,29750,29750,29740,29740,18,0
2021/11/04,13:10:00,29740,29750,29740,29750,12,0
2021/11/04,13:11:00,29750,29760,29750,29750,75,0
2021/11/04,13:12:00,29760,29760,29750,29750,3,0
2021/11/04,13:13:00,29760,29760,29760,29760,3,0
2021/11/04,13:14:00,29760,29760,29750,29760,44,0
2021/11/04,13:15:00,29760,29760,29750,29750,60,0
2021/11/04,13:16:00,29750,29750,29750,29750,0,0
2021/11/04,13:17:00,29750,29750,29740,29740,2,0
2021/11/04,13:18:00,29750,29750,29740,29740,40,0
2021/11/04,13:19:00,29750,29760,29750,29760,16,0
2021/11/04,13:20:00,29760,29760,29760,29760,0,0
2021/11/04,13:21:00,29750,29750,29750,29750,19,0
2021/11/04,13:22:00,29750,29750,29750,29750,11,0
2021/11/04,13:23:00,29740,29740,29740,29740,5,0
2021/11/04,13:24:00,29740,29740,29740,29740,0,0
2021/11/04,13:25:00,29740,29740,29730,29730,11,0
2021/11/04,13:26:00,29740,29740,29740,29740,15,0
2021/11/04,13:27:00,29750,29750,29750,29750,47,0
2021/11/04,13:28:00,29740,29750,29740,29750,55,0
2021/11/04,13:29:00,29750,29750,29750,29750,14,0
2021/11/04,13:30:00,29750,29750,29750,29750,70,0
2021/11/04,13:31:00,29750,29750,29750,29750,101,0
2021/11/04,13:32:00,29760,29770,29760,29760,46,0
2021/11/04,13:33:00,29750,29750,29750,29750,30,0
2021/11/04,13:34:00,29740,29740,29740,29740,16,0
2021/11/04,13:35:00,29730,29730,29730,29730,1,0
2021/11/04,13:36:00,29730,29730,29730,29730,45,0
2021/11/04,13:37:00,29730,29730,29730,29730,21,0
2021/11/04,13:38:00,29730,29730,29730,29730,0,0
2021/11/04,13:39:00,29740,29750,29740,29750,38,0
2021/11/04,13:40:00,29750,29750,29740,29740,51,0
2021/11/04,13:41:00,29740,29740,29740,29740,16,0
2021/11/04,13:42:00,29740,29740,29740,29740,10,0
2021/11/04,13:43:00,29730,29730,29730,29730,15,0
2021/11/04,13:44:00,29730,29730,29730,29730,1,0
2021/11/04,13:45:00,29740,29740,29730,29740,43,0
2021/11/04,13:46:00,29740,29740,29740,29740,0,0
2021/11/04,13:47:00,29740,29740,29740,29740,17,0
2021/11/04,13:48:00,29740,29740,29740,29740,2,0
2021/11/04,13:49:00,29740,29740,29730,29730,38,0
2021/11/04,13:50:00,29730,29730,29730,29730,0,0
2021/11/04,13:51:00,29730,29730,29730,29730,0,0
2021/11/04,13:52:00,29720,29720,29720,29720,1,0
2021/11/04,13:53:00,29720,29730,29720,29730,49,0
2021/11/04,13:54:00,29720,29720,29720,29720,6,0
2021/11/04,13:55:00,29730,29730,29720,29720,2,0
2021/11/04,13:56:00,29730,29730,29730,29730,51,0
2021/11/04,13:57:00,29730,29730,29730,29730,7,0
2021/11/04,13:58:00,29730,29730,29730,29730,18,0
2021/11/04,13:59:00,29730,29740,29730,29740,4,0
2021/11/04,14:00:00,29730,29730,29730,29730,14,0
2021/11/04,14:01:00,29730,29730,29730,29730,1,0
2021/11/04,14:02:00,29740,29740,29740,29740,102,0
2021/11/04,14:03:00,29740,29740,29740,29740,24,0
2021/11/04,14:04:00,29740,29750,29740,29740,37,0
2021/11/04,14:05:00,29740,29740,29740,29740,17,0
2021/11/04,14:06:00,29740,29740,29740,29740,34,0
2021/11/04,14:07:00,29740,29740,29740,29740,13,0
2021/11/04,14:08:00,29740,29740,29730,29740,13,0
2021/11/04,14:09:00,29740,29740,29740,29740,3,0
2021/11/04,14:10:00,29740,29740,29740,29740,0,0
2021/11/04,14:11:00,29730,29740,29730,29740,12,0
2021/11/04,14:12:00,29740,29740,29740,29740,3,0
2021/11/04,14:13:00,29740,29740,29740,29740,4,0
2021/11/04,14:14:00,29730,29730,29730,29730,66,0
2021/11/04,14:15:00,29730,29730,29730,29730,0,0
2021/11/04,14:16:00,29720,29720,29720,29720,1,0
2021/11/04,14:17:00,29720,29720,29720,29720,0,0
2021/11/04,14:18:00,29730,29730,29730,29730,2,0
2021/11/04,14:19:00,29730,29730,29720,29720,2,0
2021/11/04,14:20:00,29730,29730,29730,29730,1,0
2021/11/04,14:21:00,29730,29730,29730,29730,3,0
2021/11/04,14:22:00,29730,29730,29720,29720,5,0
2021/11/04,14:23:00,29730,29730,29730,29730,2,0
2021/11/04,14:24:00,29730,29740,29730,29730,63,0
2021/11/04,14:25:00,29730,29730,29730,29730,0,0
2021/11/04,14:26:00,29730,29750,29730,29750,28,0
2021/11/04,14:27:00,29750,29750,29740,29740,51,0
2021/11/04,14:28:00,29740,29740,29740,29740,2,0
2021/11/04,14:29:00,29740,29740,29740,29740,52,0
2021/11/04,14:30:00,29740,29740,29730,29730,2,0
2021/11/04,14:31:00,29730,29750,29730,29750,24,0
2021/11/04,14:32:00,29750,29750,29740,29740,26,0
2021/11/04,14:33:00,29740,29740,29740,29740,0,0
2021/11/04,14:34:00,29740,29740,29740,29740,0,0
2021/11/04,14:35:00,29740,29740,29740,29740,0,0
2021/11/04,14:36:00,29730,29730,29730,29730,38,0
2021/11/04,14:37:00,29730,29730,29730,29730,5,0
2021/11/04,14:38:00,29730,29730,29720,29720,3,0
2021/11/04,14:39:00,29730,29730,29720,29720,4,0
2021/11/04,14:40:00,29730,29730,29720,29730,57,0
2021/11/04,14:41:00,29730,29740,29730,29740,16,0
2021/11/04,14:42:00,29740,29740,29740,29740,2,0
2021/11/04,14:43:00,29740,29740,29740,29740,32,0
2021/11/04,14:44:00,29740,29740,29730,29740,5,0
2021/11/04,14:45:00,29740,29740,29740,29740,2,0
2021/11/04,14:46:00,29730,29740,29730,29730,13,0
2021/11/04,14:47:00,29740,29740,29740,29740,3,0
2021/11/04,14:48:00,29740,29740,29740,29740,31,0
2021/11/04,14:49:00,29740,29740,29740,29740,52,0
2021/11/04,14:50:00,29740,29740,29740,29740,87,0
2021/11/04,14:51:00,29740,29740,29730,29740,74,0
2021/11/04,14:52:00,29740,29750,29740,29750,103,0
2021/11/04,14:53:00,29740,29750,29740,29740,13,0
2021/11/04,14:54:00,29750,29760,29740,29750,83,0
2021/11/04,14:55:00,29750,29760,29750,29750,5,0
2021/11/04,14:56:00,29750,29760,29750,29760,185,0
2021/11/04,14:57:00,29760,29770,29760,29760,79,0
2021/11/04,14:58:00,29770,29770,29760,29770,125,0
2021/11/04,14:59:00,29770,29770,29760,29770,187,0
2021/11/04,15:00:00,29770,29790,29760,29780,351,0
2021/11/04,15:01:00,29780,29800,29770,29800,561,0
2021/11/04,15:02:00,29800,29810,29790,29800,249,0
2021/11/04,15:03:00,29800,29800,29790,29790,60,0
2021/11/04,15:04:00,29790,29800,29790,29800,124,0
2021/11/04,15:05:00,29800,29820,29800,29820,184,0
2021/11/04,15:06:00,29820,29830,29810,29830,263,0
2021/11/04,15:07:00,29830,29830,29820,29820,44,0
2021/11/04,15:08:00,29830,29830,29820,29820,97,0
2021/11/04,15:09:00,29820,29830,29820,29820,20,0
2021/11/04,15:10:00,29830,29840,29810,29820,217,0
2021/11/04,15:11:00,29820,29820,29820,29820,0,0
2021/11/04,15:12:00,29820,29820,29820,29820,0,0
2021/11/04,15:13:00,29820,29820,29820,29820,0,0
2021/11/04,15:14:00,29820,29820,29820,29820,0,0
2021/11/04,15:15:00,29820,29820,29820,29820,1093,0
2021/11/04,16:31:00,29830,29840,29830,29840,94,0
2021/11/04,16:32:00,29830,29830,29830,29830,49,0
2021/11/04,16:33:00,29830,29840,29830,29840,60,0
2021/11/04,16:34:00,29840,29840,29840,29840,36,0
2021/11/04,16:35:00,29840,29840,29840,29840,4,0
2021/11/04,16:36:00,29840,29840,29840,29840,22,0
2021/11/04,16:37:00,29840,29840,29840,29840,29,0
2021/11/04,16:38:00,29840,29840,29840,29840,1,0
2021/11/04,16:39:00,29840,29840,29840,29840,0,0
2021/11/04,16:40:00,29840,29850,29840,29850,40,0
2021/11/04,16:41:00,29860,29860,29850,29850,29,0
2021/11/04,16:42:00,29850,29850,29850,29850,1,0
2021/11/04,16:43:00,29850,29850,29850,29850,20,0
2021/11/04,16:44:00,29850,29850,29850,29850,0,0
2021/11/04,16:45:00,29850,29850,29850,29850,0,0
2021/11/04,16:46:00,29850,29850,29850,29850,0,0
2021/11/04,16:47:00,29840,29840,29840,29840,30,0
2021/11/04,16:48:00,29840,29840,29840,29840,0,0
2021/11/04,16:49:00,29840,29840,29840,29840,0,0
2021/11/04,16:50:00,29840,29840,29840,29840,0,0
2021/11/04,16:51:00,29840,29840,29840,29840,35,0
2021/11/04,16:52:00,29840,29840,29840,29840,4,0
2021/11/04,16:53:00,29840,29840,29840,29840,12,0
2021/11/04,16:54:00,29840,29840,29830,29830,90,0
2021/11/04,16:55:00,29830,29830,29830,29830,0,0
2021/11/04,16:56:00,29830,29830,29830,29830,0,0
2021/11/04,16:57:00,29830,29830,29830,29830,6,0
2021/11/04,16:58:00,29830,29830,29830,29830,18,0
2021/11/04,16:59:00,29830,29840,29830,29830,24,0
2021/11/04,17:00:00,29830,29830,29830,29830,13,0
2021/11/04,17:01:00,29830,29840,29830,29840,10,0
2021/11/04,17:02:00,29830,29840,29830,29840,7,0
2021/11/04,17:03:00,29830,29830,29820,29820,22,0
2021/11/04,17:04:00,29830,29840,29830,29830,31,0
2021/11/04,17:05:00,29830,29830,29830,29830,0,0
2021/11/04,17:06:00,29840,29850,29840,29850,70,0
2021/11/04,17:07:00,29850,29850,29850,29850,3,0
2021/11/04,17:08:00,29850,29860,29850,29850,42,0
2021/11/04,17:09:00,29850,29850,29850,29850,0,0
2021/11/04,17:10:00,29860,29860,29850,29850,29,0
2021/11/04,17:11:00,29850,29850,29850,29850,0,0
2021/11/04,17:12:00,29850,29850,29850,29850,0,0
2021/11/04,17:13:00,29840,29840,29830,29830,19,0
2021/11/04,17:14:00,29840,29840,29840,29840,32,0
2021/11/04,17:15:00,29840,29840,29840,29840,8,0
2021/11/04,17:16:00,29840,29840,29840,29840,21,0
2021/11/04,17:17:00,29840,29840,29840,29840,24,0
2021/11/04,17:18:00,29840,29840,29830,29830,31,0
2021/11/04,17:19:00,29840,29840,29840,29840,5,0
2021/11/04,17:20:00,29840,29850,29840,29850,46,0
2021/11/04,17:21:00,29850,29850,29840,29840,12,0
2021/11/04,17:22:00,29840,29840,29840,29840,30,0
2021/11/04,17:23:00,29830,29840,29830,29840,27,0
2021/11/04,17:24:00,29840,29840,29840,29840,12,0
2021/11/04,17:25:00,29840,29840,29830,29830,27,0
2021/11/04,17:26:00,29830,29830,29830,29830,11,0
2021/11/04,17:27:00,29820,29820,29820,29820,16,0
2021/11/04,17:28:00,29820,29820,29820,29820,45,0
2021/11/04,17:29:00,29820,29820,29810,29820,13,0
2021/11/04,17:30:00,29810,29810,29800,29800,33,0
2021/11/04,17:31:00,29810,29810,29800,29810,52,0
2021/11/04,17:32:00,29810,29810,29800,29810,31,0
2021/11/04,17:33:00,29810,29810,29800,29810,24,0
2021/11/04,17:34:00,29810,29810,29800,29800,12,0
2021/11/04,17:35:00,29800,29800,29800,29800,0,0
2021/11/04,17:36:00,29800,29800,29800,29800,26,0
2021/11/04,17:37:00,29800,29800,29780,29790,163,0
2021/11/04,17:38:00,29790,29790,29770,29780,293,0
2021/11/04,17:39:00,29780,29790,29780,29790,19,0
2021/11/04,17:40:00,29780,29780,29780,29780,49,0
2021/11/04,17:41:00,29790,29790,29790,29790,3,0
2021/11/04,17:42:00,29780,29790,29780,29780,37,0
2021/11/04,17:43:00,29770,29770,29770,29770,4,0
2021/11/04,17:44:00,29770,29770,29770,29770,82,0
2021/11/04,17:45:00,29770,29780,29770,29770,21,0
2021/11/04,17:46:00,29760,29760,29760,29760,8,0
2021/11/04,17:47:00,29770,29770,29760,29760,22,0
2021/11/04,17:48:00,29760,29760,29760,29760,2,0
2021/11/04,17:49:00,29760,29760,29760,29760,23,0
2021/11/04,17:50:00,29760,29760,29760,29760,5,0
2021/11/04,17:51:00,29760,29770,29760,29770,67,0
2021/11/04,17:52:00,29770,29770,29760,29760,43,0
2021/11/04,17:53:00,29760,29760,29760,29760,4,0
2021/11/04,17:54:00,29760,29770,29760,29770,22,0
2021/11/04,17:55:00,29760,29770,29760,29770,25,0
2021/11/04,17:56:00,29760,29780,29760,29780,34,0
2021/11/04,17:57:00,29770,29770,29760,29760,16,0
2021/11/04,17:58:00,29760,29770,29760,29770,8,0
2021/11/04,17:59:00,29780,29780,29770,29770,6,0
2021/11/04,18:00:00,29770,29780,29770,29770,16,0
2021/11/04,18:01:00,29770,29770,29770,29770,6,0
2021/11/04,18:02:00,29770,29770,29770,29770,37,0
2021/11/04,18:03:00,29770,29770,29760,29760,50,0
2021/11/04,18:04:00,29760,29760,29760,29760,18,0
2021/11/04,18:05:00,29760,29760,29760,29760,0,0
2021/11/04,18:06:00,29760,29760,29760,29760,0,0
2021/11/04,18:07:00,29770,29770,29770,29770,16,0
2021/11/04,18:08:00,29770,29770,29770,29770,18,0
2021/11/04,18:09:00,29770,29770,29760,29760,8,0
2021/11/04,18:10:00,29760,29760,29760,29760,0,0
2021/11/04,18:11:00,29760,29760,29760,29760,0,0
2021/11/04,18:12:00,29760,29760,29760,29760,0,0
2021/11/04,18:13:00,29770,29770,29770,29770,21,0
2021/11/04,18:14:00,29770,29770,29770,29770,0,0
2021/11/04,18:15:00,29770,29770,29770,29770,0,0
2021/11/04,18:16:00,29780,29780,29780,29780,2,0
2021/11/04,18:17:00,29780,29780,29780,29780,20,0
2021/11/04,18:18:00,29780,29780,29780,29780,0,0
2021/11/04,18:19:00,29770,29770,29770,29770,1,0
2021/11/04,18:20:00,29770,29770,29770,29770,19,0
2021/11/04,18:21:00,29770,29770,29770,29770,6,0
2021/11/04,18:22:00,29770,29770,29770,29770,0,0
2021/11/04,18:23:00,29760,29770,29760,29770,53,0
2021/11/04,18:24:00,29770,29770,29770,29770,4,0
2021/11/04,18:25:00,29780,29780,29780,29780,1,0
2021/11/04,18:26:00,29780,29780,29780,29780,0,0
2021/11/04,18:27:00,29780,29780,29780,29780,2,0
2021/11/04,18:28:00,29780,29780,29780,29780,0,0
2021/11/04,18:29:00,29780,29780,29780,29780,0,0
2021/11/04,18:30:00,29780,29780,29780,29780,9,0
2021/11/04,18:31:00,29780,29780,29780,29780,2,0
2021/11/04,18:32:00,29780,29780,29780,29780,0,0
2021/11/04,18:33:00,29780,29780,29780,29780,1,0
2021/11/04,18:34:00,29780,29780,29780,29780,0,0
2021/11/04,18:35:00,29780,29780,29780,29780,5,0
2021/11/04,18:36:00,29780,29780,29780,29780,0,0
2021/11/04,18:37:00,29770,29770,29770,29770,49,0
2021/11/04,18:38:00,29770,29770,29770,29770,1,0
2021/11/04,18:39:00,29770,29770,29770,29770,3,0
2021/11/04,18:40:00,29770,29770,29770,29770,0,0
2021/11/04,18:41:00,29770,29770,29770,29770,0,0
2021/11/04,18:42:00,29760,29760,29760,29760,39,0
2021/11/04,18:43:00,29760,29760,29760,29760,17,0
2021/11/04,18:44:00,29760,29760,29760,29760,0,0
2021/11/04,18:45:00,29760,29760,29760,29760,1,0
2021/11/04,18:46:00,29760,29760,29760,29760,1,0
2021/11/04,18:47:00,29760,29760,29760,29760,15,0
2021/11/04,18:48:00,29760,29760,29760,29760,1,0
2021/11/04,18:49:00,29760,29760,29760,29760,0,0
2021/11/04,18:50:00,29760,29760,29760,29760,0,0
2021/11/04,18:51:00,29760,29760,29760,29760,4,0
2021/11/04,18:52:00,29760,29760,29760,29760,0,0
2021/11/04,18:53:00,29760,29760,29760,29760,0,0
2021/11/04,18:54:00,29760,29760,29760,29760,0,0
2021/11/04,18:55:00,29760,29760,29760,29760,0,0
2021/11/04,18:56:00,29760,29760,29760,29760,0,0
2021/11/04,18:57:00,29770,29770,29770,29770,22,0
2021/11/04,18:58:00,29770,29770,29770,29770,0,0
2021/11/04,18:59:00,29770,29770,29770,29770,0,0
2021/11/04,19:00:00,29770,29770,29770,29770,5,0
2021/11/04,19:01:00,29770,29770,29770,29770,1,0
2021/11/04,19:02:00,29770,29770,29770,29770,0,0
2021/11/04,19:03:00,29770,29770,29770,29770,0,0
2021/11/04,19:04:00,29770,29770,29770,29770,0,0
2021/11/04,19:05:00,29770,29770,29770,29770,0,0
2021/11/04,19:06:00,29770,29770,29770,29770,36,0
2021/11/04,19:07:00,29770,29770,29770,29770,6,0
2021/11/04,19:08:00,29770,29770,29770,29770,0,0
2021/11/04,19:09:00,29770,29770,29770,29770,0,0
2021/11/04,19:10:00,29770,29770,29770,29770,0,0
2021/11/04,19:11:00,29770,29770,29770,29770,1,0
2021/11/04,19:12:00,29770,29770,29770,29770,0,0
2021/11/04,19:13:00,29770,29770,29770,29770,0,0
2021/11/04,19:14:00,29770,29770,29770,29770,0,0
2021/11/04,19:15:00,29770,29770,29770,29770,0,0
2021/11/04,19:16:00,29770,29770,29770,29770,0,0
2021/11/04,19:17:00,29770,29770,29770,29770,0,0
2021/11/04,19:18:00,29770,29770,29770,29770,0,0
2021/11/04,19:19:00,29770,29770,29770,29770,0,0
2021/11/04,19:20:00,29760,29760,29760,29760,62,0
2021/11/04,19:21:00,29760,29760,29760,29760,0,0
2021/11/04,19:22:00,29760,29760,29760,29760,0,0
2021/11/04,19:23:00,29760,29760,29760,29760,0,0
2021/11/04,19:24:00,29760,29760,29760,29760,3,0
2021/11/04,19:25:00,29760,29760,29760,29760,0,0
2021/11/04,19:26:00,29760,29760,29760,29760,0,0
2021/11/04,19:27:00,29760,29760,29760,29760,9,0
2021/11/04,19:28:00,29760,29760,29760,29760,40,0
2021/11/04,19:29:00,29760,29760,29760,29760,0,0
2021/11/04,19:30:00,29760,29760,29760,29760,1,0
2021/11/04,19:31:00,29760,29760,29760,29760,26,0
2021/11/04,19:32:00,29770,29770,29760,29760,10,0
2021/11/04,19:33:00,29760,29760,29760,29760,2,0
2021/11/04,19:34:00,29760,29760,29760,29760,5,0
2021/11/04,19:35:00,29760,29760,29760,29760,1,0
2021/11/04,19:36:00,29760,29760,29760,29760,0,0
2021/11/04,19:37:00,29760,29760,29760,29760,0,0
2021/11/04,19:38:00,29760,29760,29760,29760,7,0
2021/11/04,19:39:00,29760,29760,29760,29760,0,0
2021/11/04,19:40:00,29760,29760,29760,29760,5,0
2021/11/04,19:41:00,29760,29760,29760,29760,5,0
2021/11/04,19:42:00,29760,29760,29760,29760,0,0
2021/11/04,19:43:00,29760,29760,29760,29760,13,0
2021/11/04,19:44:00,29760,29760,29760,29760,2,0
2021/11/04,19:45:00,29760,29760,29760,29760,0,0
2021/11/04,19:46:00,29760,29760,29760,29760,8,0
2021/11/04,19:47:00,29760,29760,29760,29760,0,0
2021/11/04,19:48:00,29760,29760,29760,29760,0,0
2021/11/04,19:49:00,29760,29760,29760,29760,0,0
2021/11/04,19:50:00,29750,29750,29750,29750,39,0
2021/11/04,19:51:00,29750,29750,29750,29750,70,0
2021/11/04,19:52:00,29750,29750,29750,29750,26,0
2021/11/04,19:53:00,29750,29750,29750,29750,0,0
2021/11/04,19:54:00,29750,29750,29750,29750,0,0
2021/11/04,19:55:00,29760,29760,29760,29760,15,0
2021/11/04,19:56:00,29760,29760,29760,29760,6,0
2021/11/04,19:57:00,29760,29760,29760,29760,0,0
2021/11/04,19:58:00,29750,29750,29750,29750,14,0
2021/11/04,19:59:00,29750,29750,29750,29750,21,0
2021/11/04,20:00:00,29750,29750,29750,29750,0,0
2021/11/04,20:01:00,29750,29750,29750,29750,0,0
2021/11/04,20:02:00,29750,29750,29750,29750,0,0
2021/11/04,20:03:00,29760,29770,29760,29760,61,0
2021/11/04,20:04:00,29760,29760,29760,29760,0,0
2021/11/04,20:05:00,29760,29760,29760,29760,0,0
2021/11/04,20:06:00,29760,29760,29760,29760,1,0
2021/11/04,20:07:00,29750,29750,29740,29740,52,0
2021/11/04,20:08:00,29740,29740,29740,29740,0,0
2021/11/04,20:09:00,29750,29750,29750,29750,4,0
2021/11/04,20:10:00,29750,29750,29750,29750,7,0
2021/11/04,20:11:00,29750,29750,29750,29750,0,0
2021/11/04,20:12:00,29750,29750,29750,29750,5,0
2021/11/04,20:13:00,29750,29750,29750,29750,0,0
2021/11/04,20:14:00,29750,29750,29750,29750,0,0
2021/11/04,20:15:00,29740,29740,29730,29730,35,0
2021/11/04,20:16:00,29730,29730,29730,29730,1,0
2021/11/04,20:17:00,29730,29730,29730,29730,0,0
2021/11/04,20:18:00,29730,29730,29730,29730,0,0
2021/11/04,20:19:00,29730,29730,29730,29730,0,0
2021/11/04,20:20:00,29730,29730,29730,29730,0,0
2021/11/04,20:21:00,29730,29730,29730,29730,0,0
2021/11/04,20:22:00,29740,29740,29740,29740,1,0
2021/11/04,20:23:00,29740,29740,29740,29740,2,0
2021/11/04,20:24:00,29740,29750,29740,29750,35,0
2021/11/04,20:25:00,29750,29760,29750,29760,21,0
2021/11/04,20:26:00,29750,29750,29750,29750,11,0
2021/11/04,20:27:00,29750,29750,29750,29750,3,0
2021/11/04,20:28:00,29750,29750,29750,29750,16,0
2021/11/04,20:29:00,29750,29750,29750,29750,3,0
2021/11/04,20:30:00,29750,29750,29750,29750,19,0
2021/11/04,20:31:00,29750,29750,29750,29750,0,0
2021/11/04,20:32:00,29750,29750,29750,29750,0,0
2021/11/04,20:33:00,29740,29740,29740,29740,1,0
2021/11/04,20:34:00,29740,29740,29740,29740,0,0
2021/11/04,20:35:00,29740,29740,29740,29740,0,0
2021/11/04,20:36:00,29740,29740,29740,29740,9,0
2021/11/04,20:37:00,29740,29740,29740,29740,0,0
2021/11/04,20:38:00,29730,29730,29730,29730,42,0
2021/11/04,20:39:00,29730,29730,29720,29720,28,0
2021/11/04,20:40:00,29720,29720,29720,29720,0,0
2021/11/04,20:41:00,29720,29720,29720,29720,0,0
2021/11/04,20:42:00,29720,29720,29720,29720,51,0
2021/11/04,20:43:00,29720,29720,29720,29720,50,0
2021/11/04,20:44:00,29720,29720,29720,29720,0,0
2021/11/04,20:45:00,29720,29720,29720,29720,16,0
2021/11/04,20:46:00,29720,29720,29720,29720,5,0
2021/11/04,20:47:00,29720,29720,29720,29720,0,0
2021/11/04,20:48:00,29720,29720,29720,29720,9,0
2021/11/04,20:49:00,29720,29720,29720,29720,5,0
2021/11/04,20:50:00,29720,29720,29720,29720,28,0
2021/11/04,20:51:00,29730,29730,29730,29730,28,0
2021/11/04,20:52:00,29730,29730,29730,29730,3,0
2021/11/04,20:53:00,29730,29730,29730,29730,3,0
2021/11/04,20:54:00,29730,29730,29730,29730,3,0
2021/11/04,20:55:00,29730,29730,29720,29720,25,0
2021/11/04,20:56:00,29720,29720,29720,29720,6,0
2021/11/04,20:57:00,29720,29720,29720,29720,6,0
2021/11/04,20:58:00,29720,29720,29720,29720,9,0
2021/11/04,20:59:00,29720,29720,29720,29720,5,0
2021/11/04,21:00:00,29720,29720,29720,29720,14,0
2021/11/04,21:01:00,29720,29730,29720,29730,17,0
2021/11/04,21:02:00,29730,29730,29720,29730,11,0
2021/11/04,21:03:00,29740,29740,29740,29740,86,0
2021/11/04,21:04:00,29740,29740,29740,29740,0,0
2021/11/04,21:05:00,29740,29740,29740,29740,0,0
2021/11/04,21:06:00,29730,29730,29730,29730,17,0
2021/11/04,21:07:00,29730,29730,29730,29730,14,0
2021/11/04,21:08:00,29730,29730,29730,29730,1,0
2021/11/04,21:09:00,29730,29730,29730,29730,2,0
2021/11/04,21:10:00,29730,29730,29730,29730,6,0
2021/11/04,21:11:00,29740,29740,29740,29740,12,0
2021/11/04,21:12:00,29740,29740,29740,29740,22,0
2021/11/04,21:13:00,29740,29740,29740,29740,0,0
2021/11/04,21:14:00,29740,29740,29740,29740,0,0
2021/11/04,21:15:00,29740,29740,29740,29740,0,0
2021/11/04,21:16:00,29740,29740,29740,29740,21,0
2021/11/04,21:17:00,29740,29740,29740,29740,4,0
2021/11/04,21:18:00,29740,29740,29740,29740,3,0
2021/11/04,21:19:00,29740,29740,29740,29740,6,0
2021/11/04,21:20:00,29740,29740,29740,29740,0,0
2021/11/04,21:21:00,29730,29730,29730,29730,36,0
2021/11/04,21:22:00,29730,29730,29730,29730,0,0
2021/11/04,21:23:00,29730,29730,29730,29730,0,0
2021/11/04,21:24:00,29730,29730,29730,29730,0,0
2021/11/04,21:25:00,29730,29730,29730,29730,16,0
2021/11/04,21:26:00,29730,29730,29730,29730,3,0
2021/11/04,21:27:00,29730,29730,29730,29730,14,0
2021/11/04,21:28:00,29730,29740,29730,29740,9,0
2021/11/04,21:29:00,29740,29740,29740,29740,15,0
2021/11/04,21:30:00,29740,29740,29740,29740,1,0
2021/11/04,21:31:00,29740,29740,29740,29740,0,0
2021/11/04,21:32:00,29740,29740,29740,29740,1,0
2021/11/04,21:33:00,29740,29740,29740,29740,0,0
2021/11/04,21:34:00,29740,29740,29740,29740,0,0
2021/11/04,21:35:00,29740,29740,29740,29740,0,0
2021/11/04,21:36:00,29740,29740,29740,29740,0,0
2021/11/04,21:37:00,29740,29740,29740,29740,9,0
2021/11/04,21:38:00,29740,29740,29740,29740,0,0
2021/11/04,21:39:00,29740,29740,29740,29740,0,0
2021/11/04,21:40:00,29740,29740,29740,29740,0,0
2021/11/04,21:41:00,29740,29740,29740,29740,7,0
2021/11/04,21:42:00,29740,29740,29740,29740,10,0
2021/11/04,21:43:00,29740,29740,29740,29740,4,0
2021/11/04,21:44:00,29730,29730,29730,29730,18,0
2021/11/04,21:45:00,29730,29730,29730,29730,1,0
2021/11/04,21:46:00,29730,29730,29730,29730,2,0
2021/11/04,21:47:00,29730,29730,29730,29730,0,0
2021/11/04,21:48:00,29730,29730,29730,29730,20,0
2021/11/04,21:49:00,29730,29730,29730,29730,2,0
2021/11/04,21:50:00,29730,29730,29720,29730,8,0
2021/11/04,21:51:00,29730,29730,29730,29730,3,0
2021/11/04,21:52:00,29730,29730,29730,29730,16,0
2021/11/04,21:53:00,29730,29730,29730,29730,1,0
2021/11/04,21:54:00,29730,29730,29730,29730,0,0
2021/11/04,21:55:00,29730,29730,29730,29730,0,0
2021/11/04,21:56:00,29730,29730,29730,29730,0,0
2021/11/04,21:57:00,29730,29730,29730,29730,0,0
2021/11/04,21:58:00,29730,29730,29730,29730,0,0
2021/11/04,21:59:00,29730,29730,29730,29730,0,0
2021/11/04,22:00:00,29720,29720,29720,29720,14,0
2021/11/04,22:01:00,29720,29720,29720,29720,0,0
2021/11/04,22:02:00,29720,29720,29720,29720,0,0
2021/11/04,22:03:00,29720,29720,29720,29720,9,0
2021/11/04,22:04:00,29720,29720,29720,29720,0,0
2021/11/04,22:05:00,29720,29720,29720,29720,11,0
2021/11/04,22:06:00,29720,29720,29720,29720,0,0
2021/11/04,22:07:00,29720,29720,29720,29720,20,0
2021/11/04,22:08:00,29720,29720,29720,29720,0,0
2021/11/04,22:09:00,29720,29720,29720,29720,0,0
2021/11/04,22:10:00,29720,29720,29720,29720,0,0
2021/11/04,22:11:00,29730,29730,29730,29730,7,0
2021/11/04,22:12:00,29730,29730,29730,29730,1,0
2021/11/04,22:13:00,29720,29720,29720,29720,18,0
2021/11/04,22:14:00,29720,29720,29720,29720,6,0
2021/11/04,22:15:00,29730,29730,29730,29730,7,0
2021/11/04,22:16:00,29730,29730,29730,29730,0,0
2021/11/04,22:17:00,29730,29730,29730,29730,0,0
2021/11/04,22:18:00,29730,29730,29730,29730,1,0
2021/11/04,22:19:00,29730,29730,29730,29730,0,0
2021/11/04,22:20:00,29730,29730,29730,29730,16,0
2021/11/04,22:21:00,29730,29730,29730,29730,32,0
2021/11/04,22:22:00,29730,29730,29730,29730,15,0
2021/11/04,22:23:00,29730,29730,29730,29730,0,0
2021/11/04,22:24:00,29730,29730,29730,29730,0,0
2021/11/04,22:25:00,29730,29730,29730,29730,0,0
2021/11/04,22:26:00,29730,29730,29730,29730,0,0
2021/11/04,22:27:00,29720,29720,29720,29720,15,0
2021/11/04,22:28:00,29720,29720,29720,29720,0,0
2021/11/04,22:29:00,29720,29720,29720,29720,0,0
2021/11/04,22:30:00,29710,29710,29700,29710,83,0
2021/11/04,22:31:00,29710,29710,29700,29700,102,0
2021/11/04,22:32:00,29700,29700,29690,29690,37,0
2021/11/04,22:33:00,29690,29690,29680,29690,68,0
2021/11/04,22:34:00,29690,29700,29690,29700,28,0
2021/11/04,22:35:00,29700,29700,29680,29680,66,0
2021/11/04,22:36:00,29680,29680,29680,29680,49,0
2021/11/04,22:37:00,29690,29690,29690,29690,22,0
2021/11/04,22:38:00,29690,29690,29690,29690,1,0
2021/11/04,22:39:00,29680,29680,29680,29680,1,0
2021/11/04,22:40:00,29680,29680,29680,29680,150,0
2021/11/04,22:41:00,29680,29680,29680,29680,42,0
2021/11/04,22:42:00,29680,29680,29680,29680,7,0
2021/11/04,22:43:00,29680,29680,29680,29680,28,0
2021/11/04,22:44:00,29690,29690,29690,29690,40,0
2021/11/04,22:45:00,29690,29700,29690,29700,51,0
2021/11/04,22:46:00,29690,29690,29690,29690,33,0
2021/11/04,22:47:00,29690,29690,29690,29690,12,0
2021/11/04,22:48:00,29690,29690,29690,29690,26,0
2021/11/04,22:49:00,29690,29690,29690,29690,0,0
2021/11/04,22:50:00,29680,29680,29680,29680,35,0
2021/11/04,22:51:00,29680,29690,29680,29690,12,0
2021/11/04,22:52:00,29690,29690,29690,29690,18,0
2021/11/04,22:53:00,29690,29690,29690,29690,5,0
2021/11/04,22:54:00,29690,29690,29690,29690,4,0
2021/11/04,22:55:00,29690,29690,29690,29690,0,0
2021/11/04,22:56:00,29700,29700,29700,29700,15,0
2021/11/04,22:57:00,29700,29700,29700,29700,3,0
2021/11/04,22:58:00,29710,29710,29700,29700,31,0
2021/11/04,22:59:00,29710,29710,29710,29710,9,0
2021/11/04,23:00:00,29710,29710,29710,29710,0,0
2021/11/04,23:01:00,29700,29700,29690,29690,42,0
2021/11/04,23:02:00,29690,29690,29690,29690,17,0
2021/11/04,23:03:00,29690,29690,29690,29690,21,0
2021/11/04,23:04:00,29690,29690,29690,29690,0,0
2021/11/04,23:05:00,29690,29690,29690,29690,12,0
2021/11/04,23:06:00,29690,29690,29690,29690,18,0
2021/11/04,23:07:00,29680,29680,29680,29680,2,0
2021/11/04,23:08:00,29690,29690,29690,29690,23,0
2021/11/04,23:09:00,29690,29690,29690,29690,0,0
2021/11/04,23:10:00,29690,29690,29690,29690,2,0
2021/11/04,23:11:00,29690,29690,29690,29690,21,0
2021/11/04,23:12:00,29700,29700,29700,29700,7,0
2021/11/04,23:13:00,29700,29700,29700,29700,31,0
2021/11/04,23:14:00,29710,29710,29710,29710,5,0
2021/11/04,23:15:00,29710,29710,29710,29710,0,0
2021/11/04,23:16:00,29710,29710,29710,29710,13,0
2021/11/04,23:17:00,29710,29710,29710,29710,0,0
2021/11/04,23:18:00,29710,29710,29710,29710,5,0
2021/11/04,23:19:00,29710,29710,29710,29710,0,0
2021/11/04,23:20:00,29710,29710,29710,29710,10,0
2021/11/04,23:21:00,29710,29710,29710,29710,33,0
2021/11/04,23:22:00,29700,29700,29700,29700,40,0
2021/11/04,23:23:00,29700,29700,29700,29700,27,0
2021/11/04,23:24:00,29700,29700,29700,29700,17,0
2021/11/04,23:25:00,29690,29690,29690,29690,19,0
2021/11/04,23:26:00,29690,29690,29690,29690,0,0
2021/11/04,23:27:00,29690,29690,29680,29680,44,0
2021/11/04,23:28:00,29680,29680,29670,29680,24,0
2021/11/04,23:29:00,29680,29690,29680,29690,18,0
2021/11/04,23:30:00,29690,29700,29690,29700,21,0
2021/11/04,23:31:00,29700,29700,29700,29700,12,0
2021/11/04,23:32:00,29700,29700,29700,29700,16,0
2021/11/04,23:33:00,29700,29700,29700,29700,15,0
2021/11/04,23:34:00,29690,29690,29690,29690,42,0
2021/11/04,23:35:00,29690,29690,29690,29690,19,0
2021/11/04,23:36:00,29680,29680,29680,29680,36,0
2021/11/04,23:37:00,29680,29680,29680,29680,0,0
2021/11/04,23:38:00,29690,29690,29690,29690,19,0
2021/11/04,23:39:00,29690,29690,29690,29690,5,0
2021/11/04,23:40:00,29690,29690,29690,29690,0,0
2021/11/04,23:41:00,29680,29680,29680,29680,53,0
2021/11/04,23:42:00,29680,29680,29680,29680,16,0
2021/11/04,23:43:00,29680,29680,29680,29680,11,0
2021/11/04,23:44:00,29680,29680,29680,29680,0,0
2021/11/04,23:45:00,29680,29680,29680,29680,1,0
2021/11/04,23:46:00,29680,29680,29680,29680,26,0
2021/11/04,23:47:00,29680,29680,29680,29680,11,0
2021/11/04,23:48:00,29680,29680,29680,29680,24,0
2021/11/04,23:49:00,29680,29680,29680,29680,5,0
2021/11/04,23:50:00,29680,29680,29680,29680,12,0
2021/11/04,23:51:00,29690,29690,29680,29690,83,0
2021/11/04,23:52:00,29690,29690,29690,29690,20,0
2021/11/04,23:53:00,29680,29680,29680,29680,12,0
2021/11/04,23:54:00,29670,29670,29670,29670,27,0
2021/11/04,23:55:00,29660,29660,29660,29660,23,0
2021/11/04,23:56:00,29660,29660,29660,29660,33,0
2021/11/04,23:57:00,29650,29650,29630,29640,164,0
2021/11/04,23:58:00,29640,29640,29640,29640,14,0
2021/11/04,23:59:00,29640,29640,29640,29640,0,0
2021/11/05,00:00:00,29650,29650,29650,29650,29,0
2021/11/05,00:01:00,29650,29660,29640,29660,20,0
2021/11/05,00:02:00,29660,29660,29650,29650,18,0
2021/11/05,00:03:00,29650,29650,29650,29650,21,0
2021/11/05,00:04:00,29640,29640,29640,29640,1,0
2021/11/05,00:05:00,29640,29640,29640,29640,74,0
2021/11/05,00:06:00,29640,29640,29630,29640,14,0
2021/11/05,00:07:00,29640,29640,29640,29640,0,0
2021/11/05,00:08:00,29630,29630,29630,29630,1,0
2021/11/05,00:09:00,29630,29630,29630,29630,0,0
2021/11/05,00:10:00,29640,29640,29640,29640,58,0
2021/11/05,00:11:00,29640,29650,29640,29640,114,0
2021/11/05,00:12:00,29640,29640,29640,29640,13,0
2021/11/05,00:13:00,29640,29640,29640,29640,0,0
2021/11/05,00:14:00,29640,29650,29640,29650,42,0
2021/11/05,00:15:00,29650,29650,29640,29640,3,0
2021/11/05,00:16:00,29640,29640,29630,29640,23,0
2021/11/05,00:17:00,29640,29640,29640,29640,19,0
2021/11/05,00:18:00,29630,29630,29620,29620,281,0
2021/11/05,00:19:00,29620,29620,29610,29610,39,0
2021/11/05,00:20:00,29620,29620,29620,29620,22,0
2021/11/05,00:21:00,29630,29630,29630,29630,77,0
2021/11/05,00:22:00,29630,29630,29630,29630,34,0
2021/11/05,00:23:00,29640,29640,29630,29630,20,0
2021/11/05,00:24:00,29630,29630,29630,29630,6,0
2021/11/05,00:25:00,29620,29620,29610,29610,19,0
2021/11/05,00:26:00,29600,29600,29590,29600,100,0
2021/11/05,00:27:00,29600,29600,29600,29600,22,0
2021/11/05,00:28:00,29600,29610,29600,29600,44,0
2021/11/05,00:29:00,29600,29600,29600,29600,6,0
2021/11/05,00:30:00,29600,29600,29600,29600,18,0
2021/11/05,00:31:00,29600,29600,29590,29590,51,0
2021/11/05,00:32:00,29600,29600,29600,29600,16,0
2021/11/05,00:33:00,29600,29610,29600,29610,16,0
2021/11/05,00:34:00,29610,29610,29610,29610,5,0
2021/11/05,00:35:00,29610,29610,29610,29610,7,0
2021/11/05,00:36:00,29610,29620,29610,29620,60,0
2021/11/05,00:37:00,29620,29620,29620,29620,87,0
2021/11/05,00:38:00,29620,29620,29620,29620,3,0
2021/11/05,00:39:00,29630,29630,29630,29630,50,0
2021/11/05,00:40:00,29630,29640,29630,29640,25,0
2021/11/05,00:41:00,29640,29640,29640,29640,1,0
2021/11/05,00:42:00,29630,29630,29620,29620,29,0
2021/11/05,00:43:00,29620,29620,29620,29620,0,0
2021/11/05,00:44:00,29620,29620,29620,29620,0,0
2021/11/05,00:45:00,29630,29630,29630,29630,14,0
2021/11/05,00:46:00,29630,29630,29630,29630,0,0
2021/11/05,00:47:00,29630,29630,29630,29630,0,0
2021/11/05,00:48:00,29630,29630,29630,29630,0,0
2021/11/05,00:49:00,29620,29620,29610,29620,12,0
2021/11/05,00:50:00,29620,29620,29610,29610,25,0
2021/11/05,00:51:00,29610,29610,29610,29610,23,0
2021/11/05,00:52:00,29610,29610,29610,29610,45,0
2021/11/05,00:53:00,29610,29610,29610,29610,35,0
2021/11/05,00:54:00,29610,29610,29610,29610,2,0
2021/11/05,00:55:00,29610,29610,29600,29610,19,0
2021/11/05,00:56:00,29610,29610,29610,29610,0,0
2021/11/05,00:57:00,29620,29620,29620,29620,26,0
2021/11/05,00:58:00,29630,29640,29630,29630,26,0
2021/11/05,00:59:00,29630,29630,29630,29630,7,0
2021/11/05,01:00:00,29640,29640,29640,29640,42,0
2021/11/05,01:01:00,29640,29640,29640,29640,0,0
2021/11/05,01:02:00,29640,29640,29640,29640,1,0
2021/11/05,01:03:00,29640,29650,29640,29650,98,0
2021/11/05,01:04:00,29650,29650,29650,29650,9,0
2021/11/05,01:05:00,29650,29650,29650,29650,12,0
2021/11/05,01:06:00,29660,29660,29660,29660,1,0
2021/11/05,01:07:00,29650,29650,29650,29650,11,0
2021/11/05,01:08:00,29650,29650,29650,29650,0,0
2021/11/05,01:09:00,29650,29650,29650,29650,0,0
2021/11/05,01:10:00,29650,29650,29650,29650,0,0
2021/11/05,01:11:00,29650,29650,29650,29650,0,0
2021/11/05,01:12:00,29650,29660,29650,29660,39,0
2021/11/05,01:13:00,29660,29660,29660,29660,0,0
2021/11/05,01:14:00,29670,29670,29670,29670,13,0
2021/11/05,01:15:00,29670,29670,29670,29670,7,0
2021/11/05,01:16:00,29670,29670,29670,29670,3,0
2021/11/05,01:17:00,29660,29660,29660,29660,19,0
2021/11/05,01:18:00,29660,29660,29660,29660,13,0
2021/11/05,01:19:00,29660,29660,29660,29660,0,0
2021/11/05,01:20:00,29650,29670,29650,29670,12,0
2021/11/05,01:21:00,29660,29670,29660,29670,19,0
2021/11/05,01:22:00,29660,29660,29660,29660,7,0
2021/11/05,01:23:00,29650,29650,29650,29650,13,0
2021/11/05,01:24:00,29650,29650,29640,29640,2,0
2021/11/05,01:25:00,29640,29640,29640,29640,0,0
2021/11/05,01:26:00,29640,29640,29640,29640,0,0
2021/11/05,01:27:00,29640,29640,29640,29640,0,0
2021/11/05,01:28:00,29640,29640,29640,29640,10,0
2021/11/05,01:29:00,29640,29640,29640,29640,0,0
2021/11/05,01:30:00,29630,29630,29630,29630,1,0
2021/11/05,01:31:00,29630,29630,29620,29620,43,0
2021/11/05,01:32:00,29630,29630,29630,29630,14,0
2021/11/05,01:33:00,29630,29630,29630,29630,7,0
2021/11/05,01:34:00,29630,29630,29630,29630,11,0
2021/11/05,01:35:00,29630,29630,29630,29630,11,0
2021/11/05,01:36:00,29630,29630,29630,29630,0,0
2021/11/05,01:37:00,29630,29630,29630,29630,7,0
2021/11/05,01:38:00,29630,29630,29630,29630,7,0
2021/11/05,01:39:00,29630,29630,29630,29630,0,0
2021/11/05,01:40:00,29630,29630,29630,29630,13,0
2021/11/05,01:41:00,29630,29630,29630,29630,10,0
2021/11/05,01:42:00,29630,29630,29630,29630,0,0
2021/11/05,01:43:00,29630,29630,29630,29630,6,0
2021/11/05,01:44:00,29630,29630,29620,29620,13,0
2021/11/05,01:45:00,29630,29630,29630,29630,4,0
2021/11/05,01:46:00,29630,29630,29630,29630,0,0
2021/11/05,01:47:00,29630,29630,29630,29630,9,0
2021/11/05,01:48:00,29630,29630,29630,29630,1,0
2021/11/05,01:49:00,29630,29630,29630,29630,7,0
2021/11/05,01:50:00,29630,29630,29630,29630,5,0
2021/11/05,01:51:00,29630,29630,29630,29630,0,0
2021/11/05,01:52:00,29630,29630,29630,29630,5,0
2021/11/05,01:53:00,29630,29630,29630,29630,1,0
2021/11/05,01:54:00,29630,29630,29630,29630,0,0
2021/11/05,01:55:00,29630,29630,29630,29630,0,0
2021/11/05,01:56:00,29630,29630,29630,29630,16,0
2021/11/05,01:57:00,29630,29630,29630,29630,9,0
2021/11/05,01:58:00,29640,29640,29640,29640,25,0
2021/11/05,01:59:00,29640,29640,29640,29640,1,0
2021/11/05,02:00:00,29640,29640,29640,29640,0,0
2021/11/05,02:01:00,29640,29640,29640,29640,0,0
2021/11/05,02:02:00,29640,29640,29640,29640,22,0
2021/11/05,02:03:00,29640,29640,29640,29640,5,0
2021/11/05,02:04:00,29640,29640,29640,29640,1,0
2021/11/05,02:05:00,29640,29640,29640,29640,10,0
2021/11/05,02:06:00,29640,29640,29640,29640,12,0
2021/11/05,02:07:00,29640,29640,29640,29640,0,0
2021/11/05,02:08:00,29650,29650,29650,29650,16,0
2021/11/05,02:09:00,29650,29650,29650,29650,5,0
2021/11/05,02:10:00,29650,29650,29650,29650,0,0
2021/11/05,02:11:00,29650,29650,29650,29650,0,0
2021/11/05,02:12:00,29650,29650,29650,29650,0,0
2021/11/05,02:13:00,29660,29660,29660,29660,24,0
2021/11/05,02:14:00,29660,29660,29660,29660,0,0
2021/11/05,02:15:00,29660,29660,29660,29660,0,0
2021/11/05,02:16:00,29660,29660,29660,29660,0,0
2021/11/05,02:17:00,29660,29660,29660,29660,0,0
2021/11/05,02:18:00,29660,29660,29660,29660,0,0
2021/11/05,02:19:00,29660,29660,29660,29660,0,0
2021/11/05,02:20:00,29660,29660,29660,29660,10,0
2021/11/05,02:21:00,29660,29660,29660,29660,7,0
2021/11/05,02:22:00,29660,29660,29660,29660,0,0
2021/11/05,02:23:00,29650,29650,29650,29650,7,0
2021/11/05,02:24:00,29650,29650,29650,29650,11,0
2021/11/05,02:25:00,29650,29650,29650,29650,0,0
2021/11/05,02:26:00,29650,29650,29650,29650,0,0
2021/11/05,02:27:00,29650,29650,29650,29650,0,0
2021/11/05,02:28:00,29660,29660,29660,29660,6,0
2021/11/05,02:29:00,29660,29660,29660,29660,2,0
2021/11/05,02:30:00,29660,29660,29660,29660,9,0
2021/11/05,02:31:00,29660,29660,29660,29660,0,0
2021/11/05,02:32:00,29660,29660,29660,29660,4,0
2021/11/05,02:33:00,29660,29660,29660,29660,3,0
2021/11/05,02:34:00,29660,29660,29660,29660,7,0
2021/11/05,02:35:00,29660,29660,29660,29660,7,0
2021/11/05,02:36:00,29660,29660,29660,29660,0,0
2021/11/05,02:37:00,29650,29650,29650,29650,4,0
2021/11/05,02:38:00,29650,29650,29650,29650,6,0
2021/11/05,02:39:00,29650,29650,29650,29650,0,0
2021/11/05,02:40:00,29660,29660,29660,29660,13,0
2021/11/05,02:41:00,29660,29660,29660,29660,0,0
2021/11/05,02:42:00,29660,29660,29660,29660,0,0
2021/11/05,02:43:00,29660,29660,29660,29660,4,0
2021/11/05,02:44:00,29660,29660,29660,29660,4,0
2021/11/05,02:45:00,29660,29660,29660,29660,0,0
2021/11/05,02:46:00,29670,29670,29670,29670,1,0
2021/11/05,02:47:00,29670,29670,29670,29670,0,0
2021/11/05,02:48:00,29670,29670,29670,29670,0,0
2021/11/05,02:49:00,29660,29660,29660,29660,4,0
2021/11/05,02:50:00,29650,29650,29650,29650,6,0
2021/11/05,02:51:00,29650,29650,29650,29650,22,0
2021/11/05,02:52:00,29650,29650,29650,29650,0,0
2021/11/05,02:53:00,29650,29650,29650,29650,0,0
2021/11/05,02:54:00,29650,29650,29650,29650,0,0
2021/11/05,02:55:00,29650,29650,29650,29650,0,0
2021/11/05,02:56:00,29650,29650,29650,29650,0,0
2021/11/05,02:57:00,29660,29660,29660,29660,6,0
2021/11/05,02:58:00,29660,29660,29660,29660,6,0
2021/11/05,02:59:00,29660,29660,29660,29660,1,0
2021/11/05,03:00:00,29660,29660,29660,29660,1,0
2021/11/05,03:01:00,29660,29660,29660,29660,13,0
2021/11/05,03:02:00,29660,29660,29660,29660,0,0
2021/11/05,03:03:00,29650,29660,29650,29650,17,0
2021/11/05,03:04:00,29650,29650,29650,29650,0,0
2021/11/05,03:05:00,29640,29640,29640,29640,6,0
2021/11/05,03:06:00,29640,29640,29640,29640,0,0
2021/11/05,03:07:00,29640,29650,29640,29650,28,0
2021/11/05,03:08:00,29650,29650,29650,29650,1,0
2021/11/05,03:09:00,29650,29650,29650,29650,0,0
2021/11/05,03:10:00,29650,29650,29650,29650,0,0
2021/11/05,03:11:00,29650,29650,29650,29650,0,0
2021/11/05,03:12:00,29660,29660,29660,29660,14,0
2021/11/05,03:13:00,29660,29660,29660,29660,21,0
2021/11/05,03:14:00,29660,29660,29660,29660,8,0
2021/11/05,03:15:00,29660,29660,29660,29660,6,0
2021/11/05,03:16:00,29660,29660,29660,29660,3,0
2021/11/05,03:17:00,29660,29660,29660,29660,5,0
2021/11/05,03:18:00,29660,29660,29660,29660,10,0
2021/11/05,03:19:00,29660,29660,29660,29660,1,0
2021/11/05,03:20:00,29660,29660,29660,29660,0,0
2021/11/05,03:21:00,29660,29660,29660,29660,0,0
2021/11/05,03:22:00,29660,29660,29660,29660,5,0
2021/11/05,03:23:00,29660,29660,29660,29660,0,0
2021/11/05,03:24:00,29660,29660,29660,29660,0,0
2021/11/05,03:25:00,29660,29660,29660,29660,0,0
2021/11/05,03:26:00,29660,29660,29660,29660,1,0
2021/11/05,03:27:00,29660,29660,29660,29660,8,0
2021/11/05,03:28:00,29660,29660,29660,29660,5,0
2021/11/05,03:29:00,29660,29660,29660,29660,0,0
2021/11/05,03:30:00,29660,29660,29660,29660,0,0
2021/11/05,03:31:00,29670,29670,29660,29660,2,0
2021/11/05,03:32:00,29660,29670,29660,29670,2,0
2021/11/05,03:33:00,29660,29670,29660,29660,17,0
2021/11/05,03:34:00,29660,29660,29660,29660,0,0
2021/11/05,03:35:00,29660,29660,29660,29660,0,0
2021/11/05,03:36:00,29670,29670,29670,29670,18,0
2021/11/05,03:37:00,29670,29670,29670,29670,0,0
2021/11/05,03:38:00,29670,29670,29670,29670,0,0
2021/11/05,03:39:00,29670,29670,29670,29670,0,0
2021/11/05,03:40:00,29670,29670,29670,29670,0,0
2021/11/05,03:41:00,29680,29680,29680,29680,17,0
2021/11/05,03:42:00,29680,29680,29680,29680,0,0
2021/11/05,03:43:00,29680,29680,29680,29680,0,0
2021/11/05,03:44:00,29680,29680,29680,29680,20,0
2021/11/05,03:45:00,29680,29680,29680,29680,0,0
2021/11/05,03:46:00,29680,29680,29680,29680,0,0
2021/11/05,03:47:00,29680,29680,29680,29680,3,0
2021/11/05,03:48:00,29680,29680,29680,29680,4,0
2021/11/05,03:49:00,29680,29680,29680,29680,6,0
2021/11/05,03:50:00,29680,29680,29680,29680,6,0
2021/11/05,03:51:00,29680,29680,29680,29680,12,0
2021/11/05,03:52:00,29680,29680,29680,29680,0,0
2021/11/05,03:53:00,29680,29680,29680,29680,5,0
2021/11/05,03:54:00,29690,29710,29690,29710,177,0
2021/11/05,03:55:00,29700,29700,29700,29700,77,0
2021/11/05,03:56:00,29700,29700,29700,29700,0,0
2021/11/05,03:57:00,29700,29700,29700,29700,0,0
2021/11/05,03:58:00,29700,29700,29700,29700,0,0
2021/11/05,03:59:00,29700,29700,29700,29700,9,0
2021/11/05,04:00:00,29700,29700,29690,29690,63,0
2021/11/05,04:01:00,29690,29690,29680,29680,19,0
2021/11/05,04:02:00,29680,29680,29680,29680,10,0
2021/11/05,04:03:00,29680,29680,29680,29680,0,0
2021/11/05,04:04:00,29680,29680,29680,29680,0,0
2021/11/05,04:05:00,29680,29680,29680,29680,7,0
2021/11/05,04:06:00,29680,29680,29680,29680,5,0
2021/11/05,04:07:00,29680,29680,29680,29680,1,0
2021/11/05,04:08:00,29680,29680,29680,29680,4,0
2021/11/05,04:09:00,29680,29680,29680,29680,0,0
2021/11/05,04:10:00,29680,29680,29680,29680,0,0
2021/11/05,04:11:00,29690,29690,29690,29690,2,0
2021/11/05,04:12:00,29700,29700,29700,29700,1,0
2021/11/05,04:13:00,29700,29700,29700,29700,14,0
2021/11/05,04:14:00,29700,29700,29700,29700,3,0
2021/11/05,04:15:00,29700,29700,29700,29700,12,0
2021/11/05,04:16:00,29690,29690,29690,29690,1,0
2021/11/05,04:17:00,29690,29690,29690,29690,1,0
2021/11/05,04:18:00,29690,29690,29690,29690,1,0
2021/11/05,04:19:00,29700,29700,29700,29700,9,0
2021/11/05,04:20:00,29700,29700,29700,29700,0,0
2021/11/05,04:21:00,29710,29710,29710,29710,23,0
2021/11/05,04:22:00,29700,29700,29700,29700,5,0
2021/11/05,04:23:00,29700,29700,29700,29700,0,0
2021/11/05,04:24:00,29700,29700,29700,29700,1,0
2021/11/05,04:25:00,29700,29700,29700,29700,0,0
2021/11/05,04:26:00,29710,29710,29710,29710,19,0
2021/11/05,04:27:00,29710,29710,29710,29710,1,0
2021/11/05,04:28:00,29710,29710,29710,29710,4,0
2021/11/05,04:29:00,29710,29710,29710,29710,0,0
2021/11/05,04:30:00,29710,29710,29710,29710,0,0
2021/11/05,04:31:00,29710,29710,29710,29710,0,0
2021/11/05,04:32:00,29710,29710,29710,29710,0,0
2021/11/05,04:33:00,29710,29710,29710,29710,2,0
2021/11/05,04:34:00,29710,29710,29710,29710,0,0
2021/11/05,04:35:00,29710,29710,29710,29710,0,0
2021/11/05,04:36:00,29710,29710,29710,29710,6,0
2021/11/05,04:37:00,29710,29710,29710,29710,0,0
2021/11/05,04:38:00,29710,29710,29710,29710,0,0
2021/11/05,04:39:00,29700,29710,29700,29710,5,0
2021/11/05,04:40:00,29710,29710,29710,29710,0,0
2021/11/05,04:41:00,29700,29700,29700,29700,11,0
2021/11/05,04:42:00,29690,29690,29690,29690,13,0
2021/11/05,04:43:00,29690,29690,29690,29690,11,0
2021/11/05,04:44:00,29690,29690,29690,29690,8,0
2021/11/05,04:45:00,29690,29690,29690,29690,0,0
2021/11/05,04:46:00,29690,29690,29690,29690,7,0
2021/11/05,04:47:00,29700,29700,29700,29700,5,0
2021/11/05,04:48:00,29710,29710,29710,29710,36,0
2021/11/05,04:49:00,29710,29710,29710,29710,0,0
2021/11/05,04:50:00,29720,29730,29720,29720,27,0
2021/11/05,04:51:00,29720,29730,29720,29730,53,0
2021/11/05,04:52:00,29730,29730,29730,29730,12,0
2021/11/05,04:53:00,29730,29740,29730,29730,11,0
2021/11/05,04:54:00,29730,29730,29730,29730,12,0
2021/11/05,04:55:00,29730,29730,29730,29730,0,0
2021/11/05,04:56:00,29740,29750,29740,29750,42,0
2021/11/05,04:57:00,29750,29750,29750,29750,39,0
2021/11/05,04:58:00,29750,29750,29750,29750,11,0
2021/11/05,04:59:00,29760,29760,29760,29760,26,0
2021/11/05,05:00:00,29760,29770,29760,29770,26,0
2021/11/05,05:01:00,29770,29770,29770,29770,15,0
2021/11/05,05:02:00,29770,29770,29770,29770,50,0
2021/11/05,05:03:00,29770,29770,29770,29770,3,0
2021/11/05,05:04:00,29760,29760,29760,29760,20,0
2021/11/05,05:05:00,29760,29760,29760,29760,0,0
2021/11/05,05:06:00,29760,29760,29760,29760,0,0
2021/11/05,05:07:00,29760,29760,29760,29760,0,0
2021/11/05,05:08:00,29760,29760,29760,29760,0,0
2021/11/05,05:09:00,29760,29760,29760,29760,0,0
2021/11/05,05:10:00,29760,29760,29760,29760,0,0
2021/11/05,05:11:00,29760,29760,29760,29760,10,0
2021/11/05,05:12:00,29750,29750,29750,29750,1,0
2021/11/05,05:13:00,29750,29750,29750,29750,2,0
2021/11/05,05:14:00,29760,29760,29760,29760,9,0
2021/11/05,05:15:00,29770,29770,29760,29760,2,0
2021/11/05,05:16:00,29760,29760,29760,29760,1,0
2021/11/05,05:17:00,29760,29760,29760,29760,3,0
2021/11/05,05:18:00,29760,29760,29760,29760,0,0
2021/11/05,05:19:00,29760,29760,29760,29760,1,0
2021/11/05,05:20:00,29760,29760,29760,29760,0,0
2021/11/05,05:21:00,29750,29750,29750,29750,32,0
2021/11/05,05:22:00,29750,29750,29750,29750,0,0
2021/11/05,05:23:00,29750,29750,29750,29750,0,0
2021/11/05,05:24:00,29750,29750,29750,29750,0,0
2021/11/05,05:25:00,29750,29750,29740,29740,13,0
2021/11/05,05:26:00,29740,29740,29740,29740,0,0
2021/11/05,05:27:00,29740,29740,29740,29740,4,0
2021/11/05,05:28:00,29740,29740,29740,29740,0,0
2021/11/05,05:29:00,29740,29740,29740,29740,0,0
2021/11/05,05:30:00,29740,29740,29740,29740,0,0
2021/11/05,05:31:00,29740,29740,29740,29740,0,0
2021/11/05,05:32:00,29740,29740,29740,29740,0,0
2021/11/05,05:33:00,29750,29750,29750,29750,23,0
2021/11/05,05:34:00,29750,29750,29750,29750,0,0
2021/11/05,05:35:00,29750,29750,29750,29750,0,0
2021/11/05,05:36:00,29750,29750,29750,29750,0,0
2021/11/05,05:37:00,29750,29750,29750,29750,0,0
2021/11/05,05:38:00,29750,29750,29750,29750,10,0
2021/11/05,05:39:00,29750,29750,29750,29750,0,0
2021/11/05,05:40:00,29750,29750,29750,29750,0,0
2021/11/05,05:41:00,29750,29750,29750,29750,0,0
2021/11/05,05:42:00,29750,29750,29750,29750,0,0
2021/11/05,05:43:00,29750,29750,29750,29750,0,0
2021/11/05,05:44:00,29750,29750,29750,29750,0,0
2021/11/05,05:45:00,29750,29750,29750,29750,0,0
2021/11/05,05:46:00,29750,29750,29750,29750,9,0
2021/11/05,05:47:00,29750,29750,29750,29750,0,0
2021/11/05,05:48:00,29750,29750,29750,29750,0,0
2021/11/05,05:49:00,29750,29750,29750,29750,0,0
2021/11/05,05:50:00,29760,29770,29760,29760,35,0
2021/11/05,05:51:00,29760,29760,29760,29760,0,0
2021/11/05,05:52:00,29760,29760,29760,29760,0,0
2021/11/05,05:53:00,29760,29760,29760,29760,0,0
2021/11/05,05:54:00,29760,29760,29760,29760,0,0
2021/11/05,05:55:00,29760,29770,29760,29770,26,0
2021/11/05,05:56:00,29770,29770,29770,29770,0,0
2021/11/05,05:57:00,29770,29770,29770,29770,0,0
2021/11/05,05:58:00,29770,29770,29770,29770,0,0
2021/11/05,05:59:00,29770,29770,29770,29770,0,0
2021/11/05,06:00:00,29770,29770,29720,29720,53,0
2021/11/05,08:46:00,29770,29790,29770,29790,562,0
2021/11/05,08:47:00,29790,29790,29770,29780,82,0
2021/11/05,08:48:00,29780,29780,29780,29780,12,0
2021/11/05,08:49:00,29790,29790,29780,29780,30,0
2021/11/05,08:50:00,29780,29790,29780,29790,42,0
2021/11/05,08:51:00,29790,29790,29790,29790,67,0
2021/11/05,08:52:00,29790,29790,29780,29780,22,0
2021/11/05,08:53:00,29780,29780,29780,29780,28,0
2021/11/05,08:54:00,29780,29780,29780,29780,0,0
2021/11/05,08:55:00,29780,29780,29780,29780,0,0
2021/11/05,08:56:00,29770,29780,29770,29770,41,0
2021/11/05,08:57:00,29770,29770,29760,29770,52,0
2021/11/05,08:58:00,29770,29770,29770,29770,1,0
2021/11/05,08:59:00,29770,29770,29770,29770,2,0
2021/11/05,09:00:00,29770,29800,29760,29790,209,0
2021/11/05,09:01:00,29790,29820,29770,29770,605,0
2021/11/05,09:02:00,29770,29770,29760,29760,164,0
2021/11/05,09:03:00,29760,29780,29750,29770,226,0
2021/11/05,09:04:00,29770,29770,29740,29760,164,0
2021/11/05,09:05:00,29750,29760,29750,29750,58,0
2021/11/05,09:06:00,29750,29750,29740,29740,143,0
2021/11/05,09:07:00,29730,29740,29720,29730,157,0
2021/11/05,09:08:00,29720,29720,29700,29700,318,0
2021/11/05,09:09:00,29700,29720,29690,29710,339,0
2021/11/05,09:10:00,29700,29710,29700,29700,93,0
2021/11/05,09:11:00,29710,29720,29670,29680,205,0
2021/11/05,09:12:00,29670,29670,29660,29670,204,0
2021/11/05,09:13:00,29670,29670,29650,29650,272,0
2021/11/05,09:14:00,29650,29650,29640,29640,175,0
2021/11/05,09:15:00,29640,29650,29640,29640,120,0
2021/11/05,09:16:00,29640,29670,29630,29670,153,0
2021/11/05,09:17:00,29660,29700,29660,29690,130,0
2021/11/05,09:18:00,29690,29690,29670,29680,119,0
2021/11/05,09:19:00,29680,29680,29680,29680,70,0
2021/11/05,09:20:00,29680,29690,29680,29690,26,0
2021/11/05,09:21:00,29680,29680,29670,29680,132,0
2021/11/05,09:22:00,29670,29670,29660,29670,27,0
2021/11/05,09:23:00,29660,29680,29660,29680,77,0
2021/11/05,09:24:00,29680,29680,29680,29680,90,0
2021/11/05,09:25:00,29670,29670,29670,29670,25,0
2021/11/05,09:26:00,29660,29660,29650,29650,61,0
2021/11/05,09:27:00,29650,29650,29640,29640,25,0
2021/11/05,09:28:00,29640,29650,29640,29650,94,0
2021/11/05,09:29:00,29650,29660,29650,29660,125,0
2021/11/05,09:30:00,29660,29660,29660,29660,8,0
2021/11/05,09:31:00,29650,29650,29650,29650,28,0
2021/11/05,09:32:00,29650,29670,29640,29670,146,0
2021/11/05,09:33:00,29670,29680,29670,29670,52,0
2021/11/05,09:34:00,29670,29670,29660,29660,218,0
2021/11/05,09:35:00,29650,29650,29640,29650,60,0
2021/11/05,09:36:00,29640,29650,29640,29650,41,0
2021/11/05,09:37:00,29650,29660,29650,29650,46,0
2021/11/05,09:38:00,29650,29650,29650,29650,32,0
2021/11/05,09:39:00,29650,29650,29650,29650,24,0
2021/11/05,09:40:00,29650,29650,29650,29650,1,0
2021/11/05,09:41:00,29640,29640,29630,29630,50,0
2021/11/05,09:42:00,29630,29630,29630,29630,50,0
2021/11/05,09:43:00,29630,29630,29630,29630,1,0
2021/11/05,09:44:00,29640,29640,29640,29640,50,0
2021/11/05,09:45:00,29650,29650,29640,29640,54,0
2021/11/05,09:46:00,29640,29640,29640,29640,15,0
2021/11/05,09:47:00,29650,29660,29650,29660,95,0
2021/11/05,09:48:00,29660,29660,29650,29660,28,0
2021/11/05,09:49:00,29670,29680,29670,29680,48,0
2021/11/05,09:50:00,29670,29670,29660,29660,26,0
2021/11/05,09:51:00,29660,29670,29660,29660,22,0
2021/11/05,09:52:00,29660,29660,29660,29660,0,0
2021/11/05,09:53:00,29660,29660,29660,29660,0,0
2021/11/05,09:54:00,29650,29650,29640,29640,25,0
2021/11/05,09:55:00,29650,29650,29650,29650,21,0
2021/11/05,09:56:00,29660,29660,29650,29660,92,0
2021/11/05,09:57:00,29660,29660,29660,29660,29,0
2021/11/05,09:58:00,29670,29670,29660,29660,24,0
2021/11/05,09:59:00,29670,29670,29670,29670,8,0
2021/11/05,10:00:00,29670,29670,29670,29670,11,0
2021/11/05,10:01:00,29660,29660,29660,29660,23,0
2021/11/05,10:02:00,29660,29660,29640,29640,42,0
2021/11/05,10:03:00,29640,29640,29640,29640,2,0
2021/11/05,10:04:00,29640,29640,29640,29640,1,0
2021/11/05,10:05:00,29640,29640,29570,29570,794,0
2021/11/05,10:06:00,29580,29610,29580,29610,193,0
2021/11/05,10:07:00,29610,29610,29590,29590,223,0
2021/11/05,10:08:00,29590,29600,29580,29600,166,0
2021/11/05,10:09:00,29600,29600,29590,29600,84,0
2021/11/05,10:10:00,29600,29600,29600,29600,54,0
2021/11/05,10:11:00,29600,29610,29600,29610,32,0
2021/11/05,10:12:00,29620,29620,29620,29620,8,0
2021/11/05,10:13:00,29620,29620,29620,29620,37,0
2021/11/05,10:14:00,29620,29620,29620,29620,52,0
2021/11/05,10:15:00,29630,29630,29630,29630,42,0
2021/11/05,10:16:00,29630,29630,29620,29630,86,0
2021/11/05,10:17:00,29640,29650,29640,29640,77,0
2021/11/05,10:18:00,29640,29640,29640,29640,0,0
2021/11/05,10:19:00,29650,29650,29650,29650,68,0
2021/11/05,10:20:00,29650,29660,29650,29660,29,0
2021/11/05,10:21:00,29660,29660,29650,29650,77,0
2021/11/05,10:22:00,29650,29650,29650,29650,12,0
2021/11/05,10:23:00,29650,29650,29650,29650,46,0
2021/11/05,10:24:00,29650,29660,29650,29650,13,0
2021/11/05,10:25:00,29650,29660,29650,29660,93,0
2021/11/05,10:26:00,29660,29660,29660,29660,30,0
2021/11/05,10:27:00,29660,29660,29660,29660,30,0
2021/11/05,10:28:00,29660,29660,29660,29660,18,0
2021/11/05,10:29:00,29650,29650,29650,29650,50,0
2021/11/05,10:30:00,29650,29650,29650,29650,29,0
2021/11/05,10:31:00,29640,29640,29640,29640,16,0
2021/11/05,10:32:00,29630,29630,29620,29630,54,0
2021/11/05,10:33:00,29630,29640,29630,29630,34,0
2021/11/05,10:34:00,29630,29630,29630,29630,1,0
2021/11/05,10:35:00,29630,29630,29630,29630,59,0
2021/11/05,10:36:00,29630,29640,29630,29640,88,0
2021/11/05,10:37:00,29630,29630,29620,29620,34,0
2021/11/05,10:38:00,29610,29610,29610,29610,25,0
2021/11/05,10:39:00,29610,29610,29600,29600,9,0
2021/11/05,10:40:00,29600,29610,29590,29590,78,0
2021/11/05,10:41:00,29600,29600,29600,29600,68,0
2021/11/05,10:42:00,29600,29600,29600,29600,4,0
2021/11/05,10:43:00,29600,29600,29600,29600,0,0
2021/11/05,10:44:00,29600,29600,29600,29600,25,0
2021/11/05,10:45:00,29600,29600,29600,29600,24,0
2021/11/05,10:46:00,29590,29590,29590,29590,86,0
2021/11/05,10:47:00,29590,29590,29590,29590,1,0
2021/11/05,10:48:00,29600,29610,29600,29610,107,0
2021/11/05,10:49:00,29610,29610,29610,29610,0,0
2021/11/05,10:50:00,29600,29600,29590,29600,51,0
2021/11/05,10:51:00,29600,29610,29600,29610,43,0
2021/11/05,10:52:00,29610,29620,29610,29620,34,0
2021/11/05,10:53:00,29620,29620,29620,29620,45,0
2021/11/05,10:54:00,29620,29620,29610,29620,48,0
2021/11/05,10:55:00,29620,29620,29620,29620,35,0
2021/11/05,10:56:00,29620,29620,29610,29610,22,0
2021/11/05,10:57:00,29610,29610,29600,29600,54,0
2021/11/05,10:58:00,29600,29610,29600,29610,40,0
2021/11/05,10:59:00,29600,29610,29600,29610,37,0
2021/11/05,11:00:00,29600,29600,29600,29600,45,0
2021/11/05,11:01:00,29600,29600,29590,29590,29,0
2021/11/05,11:02:00,29590,29590,29590,29590,4,0
2021/11/05,11:03:00,29590,29590,29590,29590,38,0
2021/11/05,11:04:00,29580,29580,29580,29580,3,0
2021/11/05,11:05:00,29590,29590,29580,29590,118,0
2021/11/05,11:06:00,29600,29600,29590,29600,60,0
2021/11/05,11:07:00,29610,29620,29600,29610,90,0
2021/11/05,11:08:00,29600,29610,29600,29610,5,0
2021/11/05,11:09:00,29600,29600,29590,29600,81,0
2021/11/05,11:10:00,29600,29610,29600,29610,51,0
2021/11/05,11:11:00,29610,29610,29610,29610,4,0
2021/11/05,11:12:00,29610,29610,29610,29610,2,0
2021/11/05,11:13:00,29610,29610,29610,29610,18,0
2021/11/05,11:14:00,29620,29620,29610,29610,4,0
2021/11/05,11:15:00,29610,29610,29610,29610,2,0
2021/11/05,11:16:00,29610,29620,29600,29600,34,0
2021/11/05,11:17:00,29600,29610,29600,29610,33,0
2021/11/05,11:18:00,29600,29600,29600,29600,30,0
2021/11/05,11:19:00,29600,29600,29590,29590,15,0
2021/11/05,11:20:00,29600,29600,29590,29600,35,0
2021/11/05,11:21:00,29600,29600,29580,29580,40,0
2021/11/05,11:22:00,29580,29590,29580,29590,26,0
2021/11/05,11:23:00,29590,29590,29580,29580,12,0
2021/11/05,11:24:00,29580,29590,29580,29580,44,0
2021/11/05,11:25:00,29590,29590,29580,29580,29,0
2021/11/05,11:26:00,29590,29600,29590,29600,69,0
2021/11/05,11:27:00,29600,29600,29600,29600,18,0
2021/11/05,11:28:00,29600,29600,29600,29600,8,0
2021/11/05,11:29:00,29600,29600,29600,29600,0,0
2021/11/05,11:30:00,29610,29620,29610,29610,48,0
2021/11/05,11:31:00,29620,29620,29610,29610,49,0
2021/11/05,11:32:00,29610,29610,29610,29610,12,0
2021/11/05,11:33:00,29610,29610,29610,29610,0,0
2021/11/05,11:34:00,29600,29600,29600,29600,1,0
2021/11/05,11:35:00,29600,29600,29600,29600,100,0
2021/11/05,11:36:00,29600,29600,29600,29600,34,0
2021/11/05,11:37:00,29600,29600,29600,29600,24,0
2021/11/05,11:38:00,29610,29610,29610,29610,25,0
2021/11/05,11:39:00,29610,29610,29610,29610,5,0
2021/11/05,11:40:00,29610,29610,29610,29610,11,0
2021/11/05,11:41:00,29620,29620,29620,29620,59,0
2021/11/05,11:42:00,29620,29620,29620,29620,2,0
2021/11/05,11:43:00,29620,29620,29620,29620,20,0
2021/11/05,11:44:00,29630,29630,29630,29630,71,0
2021/11/05,11:45:00,29630,29630,29630,29630,7,0
2021/11/05,11:46:00,29620,29620,29610,29610,24,0
2021/11/05,11:47:00,29620,29620,29620,29620,31,0
2021/11/05,11:48:00,29630,29630,29630,29630,12,0
2021/11/05,11:49:00,29630,29630,29630,29630,7,0
2021/11/05,11:50:00,29620,29620,29620,29620,10,0
2021/11/05,11:51:00,29620,29620,29620,29620,1,0
2021/11/05,11:52:00,29620,29620,29620,29620,0,0
2021/11/05,11:53:00,29620,29620,29620,29620,20,0
2021/11/05,11:54:00,29630,29630,29630,29630,19,0
2021/11/05,11:55:00,29630,29630,29630,29630,14,0
2021/11/05,11:56:00,29630,29630,29630,29630,1,0
2021/11/05,11:57:00,29630,29630,29630,29630,0,0
2021/11/05,11:58:00,29630,29630,29630,29630,0,0
2021/11/05,11:59:00,29630,29630,29630,29630,0,0
2021/11/05,12:00:00,29620,29620,29610,29610,25,0
2021/11/05,12:01:00,29620,29620,29610,29610,38,0
2021/11/05,12:02:00,29610,29610,29610,29610,1,0
2021/11/05,12:03:00,29620,29620,29620,29620,35,0
2021/11/05,12:04:00,29620,29620,29620,29620,21,0
2021/11/05,12:05:00,29620,29620,29620,29620,24,0
2021/11/05,12:06:00,29610,29610,29610,29610,12,0
2021/11/05,12:07:00,29610,29610,29610,29610,11,0
2021/11/05,12:08:00,29610,29610,29610,29610,0,0
2021/11/05,12:09:00,29610,29610,29610,29610,42,0
2021/11/05,12:10:00,29620,29620,29620,29620,2,0
2021/11/05,12:11:00,29620,29620,29620,29620,0,0
2021/11/05,12:12:00,29610,29610,29610,29610,5,0
2021/11/05,12:13:00,29620,29620,29620,29620,1,0
2021/11/05,12:14:00,29620,29620,29620,29620,0,0
2021/11/05,12:15:00,29620,29620,29620,29620,0,0
2021/11/05,12:16:00,29620,29620,29610,29610,2,0
2021/11/05,12:17:00,29610,29610,29610,29610,0,0
2021/11/05,12:18:00,29610,29610,29610,29610,0,0
2021/11/05,12:19:00,29610,29610,29610,29610,0,0
2021/11/05,12:20:00,29610,29610,29610,29610,28,0
2021/11/05,12:21:00,29610,29610,29610,29610,8,0
2021/11/05,12:22:00,29610,29610,29610,29610,0,0
2021/11/05,12:23:00,29610,29610,29610,29610,0,0
2021/11/05,12:24:00,29610,29610,29610,29610,0,0
2021/11/05,12:25:00,29610,29610,29610,29610,67,0
2021/11/05,12:26:00,29610,29620,29600,29610,22,0
2021/11/05,12:27:00,29610,29610,29610,29610,3,0
2021/11/05,12:28:00,29610,29610,29610,29610,0,0
2021/11/05,12:29:00,29610,29610,29610,29610,6,0
2021/11/05,12:30:00,29610,29610,29610,29610,33,0
2021/11/05,12:31:00,29610,29610,29600,29600,100,0
2021/11/05,12:32:00,29590,29600,29590,29600,45,0
2021/11/05,12:33:00,29600,29600,29590,29590,31,0
2021/11/05,12:34:00,29580,29590,29580,29590,24,0
2021/11/05,12:35:00,29590,29590,29580,29580,2,0
2021/11/05,12:36:00,29590,29590,29590,29590,44,0
2021/11/05,12:37:00,29590,29590,29590,29590,0,0
2021/11/05,12:38:00,29590,29590,29570,29570,139,0
2021/11/05,12:39:00,29570,29570,29570,29570,10,0
2021/11/05,12:40:00,29570,29580,29570,29580,21,0
2021/11/05,12:41:00,29580,29580,29580,29580,0,0
2021/11/05,12:42:00,29570,29580,29570,29570,72,0
2021/11/05,12:43:00,29570,29570,29510,29530,1117,0
2021/11/05,12:44:00,29520,29530,29500,29500,180,0
2021/11/05,12:45:00,29510,29530,29500,29530,157,0
2021/11/05,12:46:00,29520,29530,29520,29530,69,0
2021/11/05,12:47:00,29530,29530,29530,29530,28,0
2021/11/05,12:48:00,29540,29550,29540,29550,56,0
2021/11/05,12:49:00,29550,29560,29550,29560,24,0
2021/11/05,12:50:00,29570,29570,29570,29570,103,0
2021/11/05,12:51:00,29570,29570,29570,29570,9,0
2021/11/05,12:52:00,29570,29570,29560,29560,149,0
2021/11/05,12:53:00,29560,29560,29560,29560,46,0
2021/11/05,12:54:00,29560,29560,29550,29560,116,0
2021/11/05,12:55:00,29560,29560,29560,29560,12,0
2021/11/05,12:56:00,29570,29570,29560,29560,70,0
2021/11/05,12:57:00,29560,29580,29560,29570,57,0
2021/11/05,12:58:00,29570,29570,29560,29560,25,0
2021/11/05,12:59:00,29570,29570,29570,29570,56,0
2021/11/05,13:00:00,29570,29570,29570,29570,13,0
2021/11/05,13:01:00,29570,29570,29560,29560,60,0
2021/11/05,13:02:00,29560,29560,29560,29560,2,0
2021/11/05,13:03:00,29560,29560,29560,29560,21,0
2021/11/05,13:04:00,29560,29560,29550,29550,19,0
2021/11/05,13:05:00,29550,29550,29550,29550,153,0
2021/11/05,13:06:00,29540,29550,29540,29550,6,0
2021/11/05,13:07:00,29540,29560,29540,29560,30,0
2021/11/05,13:08:00,29550,29570,29550,29560,66,0
2021/11/05,13:09:00,29560,29570,29560,29570,3,0
2021/11/05,13:10:00,29570,29570,29560,29560,31,0
2021/11/05,13:11:00,29570,29570,29560,29570,45,0
2021/11/05,13:12:00,29570,29570,29560,29560,17,0
2021/11/05,13:13:00,29560,29560,29560,29560,8,0
2021/11/05,13:14:00,29560,29560,29550,29560,26,0
2021/11/05,13:15:00,29560,29560,29550,29550,21,0
2021/11/05,13:16:00,29560,29560,29550,29550,24,0
2021/11/05,13:17:00,29550,29550,29550,29550,3,0
2021/11/05,13:18:00,29550,29550,29550,29550,2,0
2021/11/05,13:19:00,29550,29550,29550,29550,2,0
2021/11/05,13:20:00,29550,29560,29550,29560,74,0
2021/11/05,13:21:00,29560,29560,29560,29560,40,0
2021/11/05,13:22:00,29560,29560,29560,29560,12,0
2021/11/05,13:23:00,29570,29570,29560,29560,58,0
2021/11/05,13:24:00,29560,29560,29560,29560,57,0
2021/11/05,13:25:00,29560,29560,29560,29560,11,0
2021/11/05,13:26:00,29560,29560,29560,29560,3,0
2021/11/05,13:27:00,29560,29560,29560,29560,0,0
2021/11/05,13:28:00,29560,29560,29560,29560,0,0
2021/11/05,13:29:00,29560,29560,29560,29560,172,0
2021/11/05,13:30:00,29560,29560,29560,29560,13,0
2021/11/05,13:31:00,29570,29570,29560,29560,118,0
2021/11/05,13:32:00,29560,29560,29560,29560,36,0
2021/11/05,13:33:00,29560,29570,29560,29570,64,0
2021/11/05,13:34:00,29570,29570,29570,29570,31,0
2021/11/05,13:35:00,29570,29570,29570,29570,1,0
2021/11/05,13:36:00,29570,29570,29570,29570,16,0
2021/11/05,13:37:00,29570,29570,29570,29570,0,0
2021/11/05,13:38:00,29580,29580,29570,29570,9,0
2021/11/05,13:39:00,29570,29570,29570,29570,0,0
2021/11/05,13:40:00,29570,29580,29570,29580,76,0
2021/11/05,13:41:00,29590,29590,29580,29580,3,0
2021/11/05,13:42:00,29580,29580,29580,29580,1,0
2021/11/05,13:43:00,29580,29580,29570,29580,52,0
2021/11/05,13:44:00,29580,29580,29580,29580,0,0
2021/11/05,13:45:00,29570,29580,29570,29580,3,0
2021/11/05,13:46:00,29580,29580,29580,29580,56,0
2021/11/05,13:47:00,29580,29590,29580,29590,19,0
2021/11/05,13:48:00,29590,29590,29590,29590,26,0
2021/11/05,13:49:00,29590,29590,29580,29580,25,0
2021/11/05,13:50:00,29580,29580,29580,29580,2,0
2021/11/05,13:51:00,29580,29580,29580,29580,68,0
2021/11/05,13:52:00,29580,29580,29580,29580,32,0
2021/11/05,13:53:00,29590,29590,29590,29590,1,0
2021/11/05,13:54:00,29590,29590,29590,29590,70,0
2021/11/05,13:55:00,29590,29590,29590,29590,30,0
2021/11/05,13:56:00,29590,29590,29580,29580,104,0
2021/11/05,13:57:00,29580,29580,29580,29580,87,0
2021/11/05,13:58:00,29580,29580,29580,29580,23,0
2021/11/05,13:59:00,29580,29580,29580,29580,12,0
2021/11/05,14:00:00,29580,29600,29580,29590,28,0
2021/11/05,14:01:00,29590,29590,29580,29580,48,0
2021/11/05,14:02:00,29580,29580,29580,29580,3,0
2021/11/05,14:03:00,29590,29590,29590,29590,5,0
2021/11/05,14:04:00,29580,29590,29580,29590,3,0
2021/11/05,14:05:00,29580,29580,29580,29580,45,0
2021/11/05,14:06:00,29580,29580,29580,29580,32,0
2021/11/05,14:07:00,29580,29580,29580,29580,27,0
2021/11/05,14:08:00,29580,29580,29570,29570,8,0
2021/11/05,14:09:00,29580,29580,29580,29580,62,0
2021/11/05,14:10:00,29580,29580,29580,29580,13,0
2021/11/05,14:11:00,29570,29570,29560,29570,85,0
2021/11/05,14:12:00,29580,29590,29580,29590,58,0
2021/11/05,14:13:00,29590,29590,29590,29590,65,0
2021/11/05,14:14:00,29600,29600,29600,29600,127,0
2021/11/05,14:15:00,29600,29600,29600,29600,85,0
2021/11/05,14:16:00,29600,29610,29590,29610,77,0
2021/11/05,14:17:00,29600,29600,29600,29600,1,0
2021/11/05,14:18:00,29600,29600,29590,29600,89,0
2021/11/05,14:19:00,29600,29600,29600,29600,1,0
2021/11/05,14:20:00,29590,29590,29590,29590,56,0
2021/11/05,14:21:00,29590,29600,29590,29590,40,0
2021/11/05,14:22:00,29590,29590,29590,29590,2,0
2021/11/05,14:23:00,29590,29600,29590,29600,64,0
2021/11/05,14:24:00,29600,29600,29600,29600,35,0
2021/11/05,14:25:00,29590,29590,29590,29590,6,0
2021/11/05,14:26:00,29590,29590,29590,29590,7,0
2021/11/05,14:27:00,29590,29590,29590,29590,18,0
2021/11/05,14:28:00,29590,29590,29590,29590,26,0
2021/11/05,14:29:00,29590,29600,29590,29600,41,0
2021/11/05,14:30:00,29600,29600,29600,29600,49,0
2021/11/05,14:31:00,29600,29600,29600,29600,0,0
2021/11/05,14:32:00,29600,29600,29600,29600,41,0
2021/11/05,14:33:00,29610,29610,29610,29610,38,0
2021/11/05,14:34:00,29610,29610,29610,29610,0,0
2021/11/05,14:35:00,29600,29600,29600,29600,33,0
2021/11/05,14:36:00,29600,29600,29590,29590,40,0
2021/11/05,14:37:00,29600,29600,29600,29600,1,0
2021/11/05,14:38:00,29590,29600,29590,29600,93,0
2021/11/05,14:39:00,29610,29610,29600,29610,124,0
2021/11/05,14:40:00,29610,29610,29610,29610,88,0
2021/11/05,14:41:00,29610,29610,29610,29610,0,0
2021/11/05,14:42:00,29600,29600,29600,29600,55,0
2021/11/05,14:43:00,29590,29590,29590,29590,8,0
2021/11/05,14:44:00,29590,29590,29590,29590,0,0
2021/11/05,14:45:00,29590,29590,29590,29590,4,0
2021/11/05,14:46:00,29600,29600,29600,29600,60,0
2021/11/05,14:47:00,29610,29610,29610,29610,10,0
2021/11/05,14:48:00,29600,29610,29600,29600,44,0
2021/11/05,14:49:00,29600,29600,29600,29600,16,0
2021/11/05,14:50:00,29600,29600,29600,29600,33,0
2021/11/05,14:51:00,29600,29610,29600,29610,47,0
2021/11/05,14:52:00,29600,29620,29600,29620,62,0
2021/11/05,14:53:00,29610,29620,29610,29610,127,0
2021/11/05,14:54:00,29610,29610,29610,29610,48,0
2021/11/05,14:55:00,29600,29610,29600,29600,4,0
2021/11/05,14:56:00,29610,29610,29600,29600,90,0
2021/11/05,14:57:00,29610,29610,29590,29600,107,0
2021/11/05,14:58:00,29600,29600,29600,29600,146,0
2021/11/05,14:59:00,29600,29600,29590,29600,44,0
2021/11/05,15:00:00,29590,29610,29590,29600,148,0
2021/11/05,15:01:00,29600,29630,29590,29630,810,0
2021/11/05,15:02:00,29630,29640,29620,29620,170,0
2021/11/05,15:03:00,29630,29630,29610,29620,79,0
2021/11/05,15:04:00,29620,29620,29620,29620,69,0
2021/11/05,15:05:00,29620,29630,29610,29620,99,0
2021/11/05,15:06:00,29620,29620,29610,29610,36,0
2021/11/05,15:07:00,29610,29610,29600,29610,84,0
2021/11/05,15:08:00,29610,29610,29590,29590,182,0
2021/11/05,15:09:00,29590,29610,29590,29600,117,0
2021/11/05,15:10:00,29590,29610,29590,29610,50,0
2021/11/05,15:11:00,29610,29610,29610,29610,0,0
2021/11/05,15:12:00,29610,29610,29610,29610,0,0
2021/11/05,15:13:00,29610,29610,29610,29610,0,0
2021/11/05,15:14:00,29610,29610,29610,29610,0,0
2021/11/05,15:15:00,29610,29620,29610,29620,1480,0
2021/11/05,16:31:00,29550,29560,29550,29560,141,0
2021/11/05,16:32:00,29560,29560,29560,29560,38,0
2021/11/05,16:33:00,29560,29560,29560,29560,13,0
2021/11/05,16:34:00,29560,29560,29560,29560,83,0
2021/11/05,16:35:00,29560,29560,29560,29560,16,0
2021/11/05,16:36:00,29560,29570,29560,29570,35,0
2021/11/05,16:37:00,29570,29570,29570,29570,0,0
2021/11/05,16:38:00,29570,29570,29570,29570,24,0
2021/11/05,16:39:00,29570,29570,29570,29570,4,0
2021/11/05,16:40:00,29570,29570,29570,29570,0,0
2021/11/05,16:41:00,29570,29570,29570,29570,22,0
2021/11/05,16:42:00,29570,29570,29570,29570,5,0
2021/11/05,16:43:00,29570,29570,29570,29570,0,0
2021/11/05,16:44:00,29570,29570,29570,29570,0,0
2021/11/05,16:45:00,29570,29570,29560,29560,21,0
2021/11/05,16:46:00,29570,29570,29570,29570,8,0
2021/11/05,16:47:00,29570,29570,29570,29570,37,0
2021/11/05,16:48:00,29570,29570,29570,29570,1,0
2021/11/05,16:49:00,29570,29570,29570,29570,0,0
2021/11/05,16:50:00,29570,29570,29570,29570,20,0
2021/11/05,16:51:00,29570,29570,29570,29570,30,0
2021/11/05,16:52:00,29570,29570,29570,29570,24,0
2021/11/05,16:53:00,29570,29570,29570,29570,34,0
2021/11/05,16:54:00,29570,29570,29570,29570,0,0
2021/11/05,16:55:00,29570,29570,29570,29570,7,0
2021/11/05,16:56:00,29570,29570,29570,29570,0,0
2021/11/05,16:57:00,29570,29570,29570,29570,0,0
2021/11/05,16:58:00,29580,29580,29580,29580,118,0
2021/11/05,16:59:00,29580,29580,29580,29580,13,0
2021/11/05,17:00:00,29580,29580,29580,29580,0,0
2021/11/05,17:01:00,29590,29590,29590,29590,33,0
2021/11/05,17:02:00,29590,29590,29590,29590,21,0
2021/11/05,17:03:00,29590,29590,29590,29590,33,0
2021/11/05,17:04:00,29590,29590,29590,29590,14,0
2021/11/05,17:05:00,29590,29590,29590,29590,0,0
2021/11/05,17:06:00,29600,29610,29600,29610,111,0
2021/11/05,17:07:00,29610,29620,29610,29620,50,0
2021/11/05,17:08:00,29620,29620,29620,29620,0,0
2021/11/05,17:09:00,29620,29620,29620,29620,16,0
2021/11/05,17:10:00,29620,29620,29620,29620,9,0
2021/11/05,17:11:00,29620,29620,29610,29610,11,0
2021/11/05,17:12:00,29610,29620,29610,29610,33,0
2021/11/05,17:13:00,29610,29610,29610,29610,24,0
2021/11/05,17:14:00,29610,29620,29610,29620,16,0
2021/11/05,17:15:00,29620,29630,29620,29630,26,0
2021/11/05,17:16:00,29630,29640,29630,29630,78,0
2021/11/05,17:17:00,29630,29640,29630,29630,14,0
2021/11/05,17:18:00,29630,29630,29630,29630,0,0
2021/11/05,17:19:00,29630,29630,29630,29630,21,0
2021/11/05,17:20:00,29630,29630,29620,29620,15,0
2021/11/05,17:21:00,29620,29620,29620,29620,34,0
2021/11/05,17:22:00,29620,29620,29620,29620,27,0
2021/11/05,17:23:00,29620,29620,29620,29620,10,0
2021/11/05,17:24:00,29620,29620,29620,29620,1,0
2021/11/05,17:25:00,29620,29620,29620,29620,29,0
2021/11/05,17:26:00,29620,29620,29620,29620,10,0
2021/11/05,17:27:00,29620,29620,29620,29620,7,0
2021/11/05,17:28:00,29620,29620,29610,29610,6,0
2021/11/05,17:29:00,29610,29610,29600,29600,60,0
2021/11/05,17:30:00,29610,29610,29610,29610,14,0
2021/11/05,17:31:00,29610,29610,29610,29610,26,0
2021/11/05,17:32:00,29610,29610,29610,29610,6,0
2021/11/05,17:33:00,29610,29610,29610,29610,6,0
2021/11/05,17:34:00,29610,29610,29610,29610,7,0
2021/11/05,17:35:00,29610,29610,29610,29610,0,0
2021/11/05,17:36:00,29620,29620,29620,29620,13,0
2021/11/05,17:37:00,29620,29620,29620,29620,0,0
2021/11/05,17:38:00,29620,29620,29620,29620,0,0
2021/11/05,17:39:00,29620,29620,29620,29620,0,0
2021/11/05,17:40:00,29620,29620,29620,29620,59,0
2021/11/05,17:41:00,29620,29620,29610,29610,32,0
2021/11/05,17:42:00,29610,29610,29610,29610,0,0
2021/11/05,17:43:00,29620,29620,29620,29620,7,0
2021/11/05,17:44:00,29620,29620,29620,29620,17,0
2021/11/05,17:45:00,29620,29620,29620,29620,0,0
2021/11/05,17:46:00,29620,29620,29620,29620,2,0
2021/11/05,17:47:00,29610,29610,29610,29610,1,0
2021/11/05,17:48:00,29620,29620,29610,29610,3,0
2021/11/05,17:49:00,29610,29610,29610,29610,0,0
2021/11/05,17:50:00,29610,29610,29610,29610,4,0
2021/11/05,17:51:00,29610,29620,29610,29620,3,0
2021/11/05,17:52:00,29620,29620,29620,29620,0,0
2021/11/05,17:53:00,29620,29620,29620,29620,0,0
2021/11/05,17:54:00,29620,29620,29620,29620,4,0
2021/11/05,17:55:00,29620,29620,29620,29620,32,0
2021/11/05,17:56:00,29620,29620,29620,29620,0,0
2021/11/05,17:57:00,29630,29630,29630,29630,1,0
2021/11/05,17:58:00,29620,29630,29620,29620,26,0
2021/11/05,17:59:00,29620,29620,29620,29620,17,0
2021/11/05,18:00:00,29620,29620,29620,29620,0,0
2021/11/05,18:01:00,29630,29650,29630,29650,80,0
2021/11/05,18:02:00,29650,29650,29640,29640,2,0
2021/11/05,18:03:00,29640,29640,29640,29640,0,0
2021/11/05,18:04:00,29640,29640,29640,29640,0,0
2021/11/05,18:05:00,29640,29640,29640,29640,0,0
2021/11/05,18:06:00,29650,29650,29650,29650,40,0
2021/11/05,18:07:00,29640,29640,29640,29640,19,0
2021/11/05,18:08:00,29640,29640,29640,29640,4,0
2021/11/05,18:09:00,29640,29640,29640,29640,1,0
2021/11/05,18:10:00,29640,29640,29640,29640,0,0
2021/11/05,18:11:00,29650,29650,29650,29650,1,0
2021/11/05,18:12:00,29650,29650,29650,29650,0,0
2021/11/05,18:13:00,29650,29650,29650,29650,0,0
2021/11/05,18:14:00,29640,29650,29640,29650,40,0
2021/11/05,18:15:00,29650,29650,29640,29640,25,0
2021/11/05,18:16:00,29640,29640,29640,29640,45,0
2021/11/05,18:17:00,29640,29640,29640,29640,11,0
2021/11/05,18:18:00,29640,29640,29640,29640,0,0
2021/11/05,18:19:00,29640,29640,29640,29640,10,0
2021/11/05,18:20:00,29640,29640,29640,29640,4,0
2021/11/05,18:21:00,29630,29630,29630,29630,20,0
2021/11/05,18:22:00,29630,29630,29630,29630,0,0
2021/11/05,18:23:00,29630,29630,29630,29630,1,0
2021/11/05,18:24:00,29630,29630,29630,29630,11,0
2021/11/05,18:25:00,29630,29630,29630,29630,0,0
2021/11/05,18:26:00,29630,29630,29630,29630,20,0
2021/11/05,18:27:00,29630,29630,29630,29630,16,0
2021/11/05,18:28:00,29630,29630,29630,29630,0,0
2021/11/05,18:29:00,29630,29630,29630,29630,0,0
2021/11/05,18:30:00,29640,29640,29640,29640,38,0
2021/11/05,18:31:00,29640,29640,29640,29640,22,0
2021/11/05,18:32:00,29640,29640,29640,29640,8,0
2021/11/05,18:33:00,29640,29640,29640,29640,0,0
2021/11/05,18:34:00,29640,29640,29640,29640,0,0
2021/11/05,18:35:00,29640,29640,29640,29640,0,0
2021/11/05,18:36:00,29650,29650,29650,29650,14,0
2021/11/05,18:37:00,29640,29640,29640,29640,25,0
2021/11/05,18:38:00,29640,29640,29640,29640,29,0
2021/11/05,18:39:00,29640,29640,29640,29640,25,0
2021/11/05,18:40:00,29640,29640,29640,29640,7,0
2021/11/05,18:41:00,29640,29640,29640,29640,26,0
2021/11/05,18:42:00,29640,29640,29640,29640,8,0
2021/11/05,18:43:00,29640,29640,29640,29640,0,0
2021/11/05,18:44:00,29640,29640,29640,29640,0,0
2021/11/05,18:45:00,29640,29640,29640,29640,0,0
2021/11/05,18:46:00,29640,29640,29640,29640,0,0
2021/11/05,18:47:00,29650,29650,29650,29650,56,0
2021/11/05,18:48:00,29650,29650,29650,29650,0,0
2021/11/05,18:49:00,29650,29650,29650,29650,0,0
2021/11/05,18:50:00,29650,29650,29650,29650,0,0
2021/11/05,18:51:00,29650,29650,29650,29650,0,0
2021/11/05,18:52:00,29660,29670,29660,29670,30,0
2021/11/05,18:53:00,29660,29660,29660,29660,45,0
2021/11/05,18:54:00,29660,29660,29660,29660,17,0
2021/11/05,18:55:00,29660,29660,29660,29660,23,0
2021/11/05,18:56:00,29660,29660,29660,29660,9,0
2021/11/05,18:57:00,29660,29660,29660,29660,0,0
2021/11/05,18:58:00,29670,29670,29670,29670,21,0
2021/11/05,18:59:00,29670,29670,29670,29670,0,0
2021/11/05,19:00:00,29660,29670,29660,29670,37,0
2021/11/05,19:01:00,29670,29670,29670,29670,20,0
2021/11/05,19:02:00,29670,29670,29670,29670,14,0
2021/11/05,19:03:00,29670,29670,29670,29670,11,0
2021/11/05,19:04:00,29670,29670,29670,29670,12,0
2021/11/05,19:05:00,29670,29670,29670,29670,0,0
2021/11/05,19:06:00,29680,29680,29680,29680,16,0
2021/11/05,19:07:00,29670,29670,29670,29670,35,0
2021/11/05,19:08:00,29680,29680,29680,29680,1,0
2021/11/05,19:09:00,29680,29680,29680,29680,25,0
2021/11/05,19:10:00,29680,29680,29680,29680,12,0
2021/11/05,19:11:00,29680,29680,29680,29680,8,0
2021/11/05,19:12:00,29680,29680,29680,29680,1,0
2021/11/05,19:13:00,29680,29680,29680,29680,0,0
2021/11/05,19:14:00,29680,29680,29680,29680,0,0
2021/11/05,19:15:00,29680,29680,29680,29680,0,0
2021/11/05,19:16:00,29680,29680,29680,29680,5,0
2021/11/05,19:17:00,29680,29680,29680,29680,0,0
2021/11/05,19:18:00,29680,29680,29680,29680,0,0
2021/11/05,19:19:00,29670,29670,29670,29670,17,0
2021/11/05,19:20:00,29670,29670,29670,29670,0,0
2021/11/05,19:21:00,29670,29670,29670,29670,0,0
2021/11/05,19:22:00,29680,29680,29680,29680,31,0
2021/11/05,19:23:00,29680,29680,29680,29680,21,0
2021/11/05,19:24:00,29680,29680,29680,29680,31,0
2021/11/05,19:25:00,29680,29680,29680,29680,6,0
2021/11/05,19:26:00,29680,29680,29680,29680,2,0
2021/11/05,19:27:00,29680,29680,29680,29680,0,0
2021/11/05,19:28:00,29680,29680,29680,29680,0,0
2021/11/05,19:29:00,29680,29680,29680,29680,16,0
2021/11/05,19:30:00,29680,29680,29680,29680,5,0
2021/11/05,19:31:00,29670,29670,29670,29670,29,0
2021/11/05,19:32:00,29670,29670,29670,29670,18,0
2021/11/05,19:33:00,29670,29670,29670,29670,17,0
2021/11/05,19:34:00,29670,29670,29670,29670,1,0
2021/11/05,19:35:00,29670,29670,29670,29670,3,0
2021/11/05,19:36:00,29680,29680,29670,29670,14,0
2021/11/05,19:37:00,29670,29670,29670,29670,6,0
2021/11/05,19:38:00,29670,29670,29670,29670,0,0
2021/11/05,19:39:00,29670,29670,29670,29670,0,0
2021/11/05,19:40:00,29670,29670,29670,29670,0,0
2021/11/05,19:41:00,29670,29670,29670,29670,0,0
2021/11/05,19:42:00,29670,29670,29670,29670,0,0
2021/11/05,19:43:00,29670,29670,29670,29670,0,0
2021/11/05,19:44:00,29670,29670,29670,29670,0,0
2021/11/05,19:45:00,29670,29670,29670,29670,0,0
2021/11/05,19:46:00,29670,29670,29670,29670,0,0
2021/11/05,19:47:00,29670,29670,29670,29670,0,0
2021/11/05,19:48:00,29670,29670,29670,29670,0,0
2021/11/05,19:49:00,29670,29670,29670,29670,0,0
2021/11/05,19:50:00,29670,29670,29670,29670,49,0
2021/11/05,19:51:00,29670,29680,29670,29680,57,0
2021/11/05,19:52:00,29680,29680,29680,29680,3,0
2021/11/05,19:53:00,29680,29680,29680,29680,42,0
2021/11/05,19:54:00,29690,29700,29690,29700,27,0
2021/11/05,19:55:00,29690,29690,29690,29690,50,0
2021/11/05,19:56:00,29690,29690,29690,29690,10,0
2021/11/05,19:57:00,29690,29690,29690,29690,0,0
2021/11/05,19:58:00,29690,29690,29690,29690,0,0
2021/11/05,19:59:00,29690,29690,29690,29690,0,0
2021/11/05,20:00:00,29700,29700,29700,29700,70,0
2021/11/05,20:01:00,29700,29700,29700,29700,31,0
2021/11/05,20:02:00,29700,29700,29700,29700,10,0
2021/11/05,20:03:00,29700,29700,29700,29700,0,0
2021/11/05,20:04:00,29700,29700,29700,29700,0,0
2021/11/05,20:05:00,29690,29700,29690,29700,14,0
2021/11/05,20:06:00,29700,29700,29700,29700,1,0
2021/11/05,20:07:00,29700,29700,29700,29700,2,0
2021/11/05,20:08:00,29700,29700,29700,29700,0,0
2021/11/05,20:09:00,29700,29700,29700,29700,0,0
2021/11/05,20:10:00,29710,29710,29710,29710,8,0
2021/11/05,20:11:00,29710,29720,29710,29710,81,0
2021/11/05,20:12:00,29710,29710,29710,29710,22,0
2021/11/05,20:13:00,29710,29710,29710,29710,3,0
2021/11/05,20:14:00,29710,29710,29710,29710,0,0
2021/11/05,20:15:00,29710,29710,29710,29710,22,0
2021/11/05,20:16:00,29710,29710,29710,29710,29,0
2021/11/05,20:17:00,29710,29710,29700,29700,47,0
2021/11/05,20:18:00,29700,29700,29700,29700,0,0
2021/11/05,20:19:00,29710,29710,29710,29710,15,0
2021/11/05,20:20:00,29710,29710,29710,29710,18,0
2021/11/05,20:21:00,29710,29710,29710,29710,10,0
2021/11/05,20:22:00,29710,29710,29710,29710,20,0
2021/11/05,20:23:00,29710,29710,29710,29710,27,0
2021/11/05,20:24:00,29700,29700,29700,29700,1,0
2021/11/05,20:25:00,29700,29700,29700,29700,28,0
2021/11/05,20:26:00,29700,29700,29700,29700,4,0
2021/11/05,20:27:00,29700,29700,29700,29700,0,0
2021/11/05,20:28:00,29700,29700,29700,29700,11,0
2021/11/05,20:29:00,29690,29690,29690,29690,3,0
2021/11/05,20:30:00,29690,29690,29690,29690,30,0
2021/11/05,20:31:00,29700,29700,29700,29700,20,0
2021/11/05,20:32:00,29700,29700,29700,29700,2,0
2021/11/05,20:33:00,29700,29700,29700,29700,4,0
2021/11/05,20:34:00,29700,29700,29700,29700,4,0
2021/11/05,20:35:00,29700,29700,29700,29700,3,0
2021/11/05,20:36:00,29700,29700,29700,29700,1,0
2021/11/05,20:37:00,29700,29700,29700,29700,1,0
2021/11/05,20:38:00,29700,29700,29700,29700,4,0
2021/11/05,20:39:00,29700,29700,29700,29700,0,0
2021/11/05,20:40:00,29700,29700,29700,29700,0,0
2021/11/05,20:41:00,29700,29700,29700,29700,12,0
2021/11/05,20:42:00,29700,29700,29700,29700,5,0
2021/11/05,20:43:00,29700,29700,29700,29700,14,0
2021/11/05,20:44:00,29700,29700,29700,29700,21,0
2021/11/05,20:45:00,29700,29700,29700,29700,5,0
2021/11/05,20:46:00,29700,29700,29700,29700,9,0
2021/11/05,20:47:00,29700,29700,29700,29700,23,0
2021/11/05,20:48:00,29700,29700,29700,29700,22,0
2021/11/05,20:49:00,29700,29700,29700,29700,6,0
2021/11/05,20:50:00,29700,29700,29700,29700,28,0
2021/11/05,20:51:00,29700,29700,29700,29700,0,0
2021/11/05,20:52:00,29700,29700,29700,29700,0,0
2021/11/05,20:53:00,29700,29700,29700,29700,20,0
2021/11/05,20:54:00,29700,29710,29700,29710,37,0
2021/11/05,20:55:00,29700,29700,29700,29700,17,0
2021/11/05,20:56:00,29700,29700,29700,29700,33,0
2021/11/05,20:57:00,29700,29700,29700,29700,5,0
2021/11/05,20:58:00,29700,29700,29700,29700,21,0
2021/11/05,20:59:00,29700,29700,29700,29700,24,0
2021/11/05,21:00:00,29700,29700,29700,29700,10,0
2021/11/05,21:01:00,29700,29700,29700,29700,0,0
2021/11/05,21:02:00,29700,29700,29690,29690,46,0
2021/11/05,21:03:00,29690,29690,29680,29690,31,0
2021/11/05,21:04:00,29690,29690,29690,29690,0,0
2021/11/05,21:05:00,29690,29690,29690,29690,3,0
2021/11/05,21:06:00,29690,29690,29690,29690,0,0
2021/11/05,21:07:00,29690,29690,29690,29690,0,0
2021/11/05,21:08:00,29690,29690,29690,29690,0,0
2021/11/05,21:09:00,29690,29690,29690,29690,2,0
2021/11/05,21:10:00,29690,29690,29690,29690,0,0
2021/11/05,21:11:00,29690,29690,29690,29690,5,0
2021/11/05,21:12:00,29690,29690,29690,29690,9,0
2021/11/05,21:13:00,29690,29690,29690,29690,16,0
2021/11/05,21:14:00,29690,29690,29690,29690,6,0
2021/11/05,21:15:00,29690,29690,29690,29690,34,0
2021/11/05,21:16:00,29690,29690,29690,29690,13,0
2021/11/05,21:17:00,29690,29690,29690,29690,0,0
2021/11/05,21:18:00,29690,29690,29690,29690,0,0
2021/11/05,21:19:00,29690,29690,29690,29690,5,0
2021/11/05,21:20:00,29690,29690,29690,29690,0,0
2021/11/05,21:21:00,29690,29690,29690,29690,23,0
2021/11/05,21:22:00,29690,29690,29690,29690,6,0
2021/11/05,21:23:00,29690,29690,29690,29690,0,0
2021/11/05,21:24:00,29690,29690,29690,29690,0,0
2021/11/05,21:25:00,29690,29690,29690,29690,0,0
2021/11/05,21:26:00,29690,29690,29690,29690,0,0
2021/11/05,21:27:00,29690,29690,29690,29690,0,0
2021/11/05,21:28:00,29690,29700,29690,29700,21,0
2021/11/05,21:29:00,29700,29700,29700,29700,10,0
2021/11/05,21:30:00,29700,29730,29700,29730,39,0
2021/11/05,21:31:00,29710,29730,29710,29730,72,0
2021/11/05,21:32:00,29740,29750,29730,29730,92,0
2021/11/05,21:33:00,29730,29740,29730,29740,88,0
2021/11/05,21:34:00,29740,29760,29740,29760,67,0
2021/11/05,21:35:00,29760,29760,29760,29760,66,0
2021/11/05,21:36:00,29760,29780,29760,29780,147,0
2021/11/05,21:37:00,29780,29800,29780,29790,217,0
2021/11/05,21:38:00,29790,29800,29770,29770,151,0
2021/11/05,21:39:00,29780,29780,29770,29780,58,0
2021/11/05,21:40:00,29770,29770,29770,29770,31,0
2021/11/05,21:41:00,29770,29780,29770,29780,88,0
2021/11/05,21:42:00,29770,29770,29770,29770,23,0
2021/11/05,21:43:00,29760,29780,29760,29760,62,0
2021/11/05,21:44:00,29760,29770,29760,29760,93,0
2021/11/05,21:45:00,29760,29760,29760,29760,0,0
2021/11/05,21:46:00,29760,29760,29760,29760,42,0
2021/11/05,21:47:00,29760,29770,29760,29770,45,0
2021/11/05,21:48:00,29770,29770,29760,29760,45,0
2021/11/05,21:49:00,29760,29780,29760,29770,59,0
2021/11/05,21:50:00,29770,29770,29770,29770,18,0
2021/11/05,21:51:00,29770,29770,29770,29770,14,0
2021/11/05,21:52:00,29770,29770,29770,29770,17,0
2021/11/05,21:53:00,29760,29760,29760,29760,21,0
2021/11/05,21:54:00,29760,29760,29760,29760,0,0
2021/11/05,21:55:00,29770,29770,29770,29770,3,0
2021/11/05,21:56:00,29760,29760,29760,29760,6,0
2021/11/05,21:57:00,29760,29760,29760,29760,36,0
2021/11/05,21:58:00,29770,29770,29770,29770,35,0
2021/11/05,21:59:00,29770,29770,29770,29770,0,0
2021/11/05,22:00:00,29770,29770,29760,29760,8,0
2021/11/05,22:01:00,29760,29770,29760,29760,39,0
2021/11/05,22:02:00,29760,29760,29760,29760,5,0
2021/11/05,22:03:00,29760,29760,29740,29740,22,0
2021/11/05,22:04:00,29740,29740,29740,29740,0,0
2021/11/05,22:05:00,29750,29750,29750,29750,26,0
2021/11/05,22:06:00,29750,29750,29750,29750,11,0
2021/11/05,22:07:00,29750,29750,29750,29750,0,0
2021/11/05,22:08:00,29750,29750,29750,29750,0,0
2021/11/05,22:09:00,29750,29750,29750,29750,56,0
2021/11/05,22:10:00,29740,29740,29740,29740,36,0
2021/11/05,22:11:00,29730,29730,29730,29730,13,0
2021/11/05,22:12:00,29730,29730,29730,29730,1,0
2021/11/05,22:13:00,29740,29740,29740,29740,44,0
2021/11/05,22:14:00,29740,29740,29740,29740,0,0
2021/11/05,22:15:00,29740,29740,29740,29740,47,0
2021/11/05,22:16:00,29740,29740,29740,29740,3,0
2021/11/05,22:17:00,29740,29740,29740,29740,13,0
2021/11/05,22:18:00,29740,29740,29740,29740,0,0
2021/11/05,22:19:00,29730,29730,29730,29730,1,0
2021/11/05,22:20:00,29730,29730,29730,29730,1,0
2021/11/05,22:21:00,29740,29740,29740,29740,6,0
2021/11/05,22:22:00,29740,29740,29740,29740,9,0
2021/11/05,22:23:00,29740,29740,29740,29740,0,0
2021/11/05,22:24:00,29740,29740,29740,29740,0,0
2021/11/05,22:25:00,29750,29750,29750,29750,17,0
2021/11/05,22:26:00,29750,29750,29750,29750,10,0
2021/11/05,22:27:00,29750,29750,29750,29750,8,0
2021/11/05,22:28:00,29740,29740,29740,29740,8,0
2021/11/05,22:29:00,29740,29740,29730,29730,46,0
2021/11/05,22:30:00,29730,29740,29720,29740,14,0
2021/11/05,22:31:00,29740,29740,29730,29730,44,0
2021/11/05,22:32:00,29720,29730,29700,29730,94,0
2021/11/05,22:33:00,29730,29730,29730,29730,25,0
2021/11/05,22:34:00,29740,29740,29730,29740,53,0
2021/11/05,22:35:00,29750,29750,29750,29750,75,0
2021/11/05,22:36:00,29750,29750,29750,29750,68,0
2021/11/05,22:37:00,29740,29750,29740,29750,29,0
2021/11/05,22:38:00,29750,29760,29750,29760,39,0
2021/11/05,22:39:00,29750,29750,29750,29750,4,0
2021/11/05,22:40:00,29760,29760,29760,29760,4,0
2021/11/05,22:41:00,29760,29760,29760,29760,36,0
2021/11/05,22:42:00,29760,29760,29760,29760,0,0
2021/11/05,22:43:00,29760,29760,29760,29760,22,0
2021/11/05,22:44:00,29760,29760,29760,29760,16,0
2021/11/05,22:45:00,29760,29760,29760,29760,1,0
2021/11/05,22:46:00,29760,29760,29760,29760,11,0
2021/11/05,22:47:00,29760,29770,29760,29760,6,0
2021/11/05,22:48:00,29750,29750,29750,29750,25,0
2021/11/05,22:49:00,29750,29750,29740,29740,34,0
2021/11/05,22:50:00,29740,29750,29730,29750,54,0
2021/11/05,22:51:00,29760,29760,29750,29750,45,0
2021/11/05,22:52:00,29750,29750,29750,29750,6,0
2021/11/05,22:53:00,29750,29750,29750,29750,69,0
2021/11/05,22:54:00,29750,29750,29750,29750,9,0
2021/11/05,22:55:00,29750,29750,29740,29740,10,0
2021/11/05,22:56:00,29740,29740,29740,29740,0,0
2021/11/05,22:57:00,29740,29740,29740,29740,41,0
2021/11/05,22:58:00,29740,29740,29740,29740,0,0
2021/11/05,22:59:00,29750,29750,29750,29750,23,0
2021/11/05,23:00:00,29750,29750,29750,29750,37,0
2021/11/05,23:01:00,29750,29750,29750,29750,26,0
2021/11/05,23:02:00,29750,29750,29750,29750,1,0
2021/11/05,23:03:00,29750,29750,29750,29750,0,0
2021/11/05,23:04:00,29760,29760,29760,29760,23,0
2021/11/05,23:05:00,29760,29760,29760,29760,39,0
2021/11/05,23:06:00,29750,29770,29750,29770,24,0
2021/11/05,23:07:00,29770,29770,29770,29770,20,0
2021/11/05,23:08:00,29760,29760,29760,29760,29,0
2021/11/05,23:09:00,29760,29760,29760,29760,0,0
2021/11/05,23:10:00,29750,29750,29750,29750,21,0
2021/11/05,23:11:00,29750,29750,29740,29750,50,0
2021/11/05,23:12:00,29750,29750,29750,29750,17,0
2021/11/05,23:13:00,29750,29750,29750,29750,1,0
2021/11/05,23:14:00,29750,29750,29750,29750,14,0
2021/11/05,23:15:00,29750,29760,29750,29760,45,0
2021/11/05,23:16:00,29760,29760,29760,29760,5,0
2021/11/05,23:17:00,29750,29750,29750,29750,21,0
2021/11/05,23:18:00,29750,29750,29750,29750,1,0
2021/11/05,23:19:00,29750,29750,29750,29750,4,0
2021/11/05,23:20:00,29740,29740,29740,29740,30,0
2021/11/05,23:21:00,29740,29740,29740,29740,10,0
2021/11/05,23:22:00,29730,29730,29720,29730,32,0
2021/11/05,23:23:00,29730,29730,29730,29730,20,0
2021/11/05,23:24:00,29730,29730,29730,29730,10,0
2021/11/05,23:25:00,29720,29720,29720,29720,53,0
2021/11/05,23:26:00,29720,29720,29720,29720,0,0
2021/11/05,23:27:00,29710,29720,29710,29720,55,0
2021/11/05,23:28:00,29710,29710,29710,29710,2,0
2021/11/05,23:29:00,29710,29710,29710,29710,18,0
2021/11/05,23:30:00,29710,29710,29710,29710,1,0
2021/11/05,23:31:00,29710,29720,29710,29720,6,0
2021/11/05,23:32:00,29720,29720,29720,29720,49,0
2021/11/05,23:33:00,29720,29720,29720,29720,11,0
2021/11/05,23:34:00,29720,29720,29720,29720,0,0
2021/11/05,23:35:00,29720,29720,29720,29720,0,0
2021/11/05,23:36:00,29720,29720,29720,29720,39,0
2021/11/05,23:37:00,29720,29730,29720,29730,13,0
2021/11/05,23:38:00,29730,29730,29730,29730,1,0
2021/11/05,23:39:00,29730,29730,29730,29730,0,0
2021/11/05,23:40:00,29720,29720,29720,29720,29,0
2021/11/05,23:41:00,29720,29720,29720,29720,2,0
2021/11/05,23:42:00,29720,29720,29720,29720,7,0
2021/11/05,23:43:00,29720,29720,29720,29720,0,0
2021/11/05,23:44:00,29730,29730,29730,29730,32,0
2021/11/05,23:45:00,29730,29730,29730,29730,10,0
2021/11/05,23:46:00,29740,29750,29740,29750,7,0
2021/11/05,23:47:00,29740,29740,29740,29740,6,0
2021/11/05,23:48:00,29740,29740,29740,29740,14,0
2021/11/05,23:49:00,29750,29750,29750,29750,12,0
2021/11/05,23:50:00,29740,29740,29740,29740,23,0
2021/11/05,23:51:00,29740,29740,29740,29740,47,0
2021/11/05,23:52:00,29730,29730,29730,29730,7,0
2021/11/05,23:53:00,29730,29730,29730,29730,14,0
2021/11/05,23:54:00,29730,29730,29730,29730,0,0
2021/11/05,23:55:00,29730,29730,29730,29730,0,0
2021/11/05,23:56:00,29720,29720,29720,29720,84,0
2021/11/05,23:57:00,29720,29720,29720,29720,1,0
2021/11/05,23:58:00,29720,29720,29710,29710,32,0
2021/11/05,23:59:00,29710,29710,29710,29710,9,0
2021/11/06,00:00:00,29710,29720,29710,29720,34,0
2021/11/06,00:01:00,29720,29720,29720,29720,14,0
2021/11/06,00:02:00,29720,29720,29720,29720,5,0
2021/11/06,00:03:00,29720,29720,29720,29720,26,0
2021/11/06,00:04:00,29720,29720,29720,29720,5,0
2021/11/06,00:05:00,29720,29720,29720,29720,0,0
2021/11/06,00:06:00,29720,29720,29720,29720,0,0
2021/11/06,00:07:00,29720,29720,29720,29720,0,0
2021/11/06,00:08:00,29720,29720,29720,29720,1,0
2021/11/06,00:09:00,29720,29720,29720,29720,0,0
2021/11/06,00:10:00,29720,29720,29720,29720,1,0
2021/11/06,00:11:00,29720,29720,29720,29720,0,0
2021/11/06,00:12:00,29730,29730,29730,29730,81,0
2021/11/06,00:13:00,29730,29730,29730,29730,21,0
2021/11/06,00:14:00,29730,29730,29720,29730,63,0
2021/11/06,00:15:00,29730,29730,29720,29730,10,0
2021/11/06,00:16:00,29730,29730,29720,29720,6,0
2021/11/06,00:17:00,29720,29720,29720,29720,5,0
2021/11/06,00:18:00,29720,29720,29720,29720,0,0
2021/11/06,00:19:00,29720,29720,29720,29720,0,0
2021/11/06,00:20:00,29720,29720,29720,29720,0,0
2021/11/06,00:21:00,29720,29720,29720,29720,0,0
2021/11/06,00:22:00,29720,29730,29720,29730,26,0
2021/11/06,00:23:00,29740,29740,29740,29740,32,0
2021/11/06,00:24:00,29740,29740,29740,29740,8,0
2021/11/06,00:25:00,29730,29730,29730,29730,6,0
2021/11/06,00:26:00,29730,29730,29730,29730,11,0
2021/11/06,00:27:00,29730,29730,29730,29730,10,0
2021/11/06,00:28:00,29720,29720,29720,29720,4,0
2021/11/06,00:29:00,29720,29720,29720,29720,0,0
2021/11/06,00:30:00,29720,29720,29710,29710,29,0
2021/11/06,00:31:00,29710,29710,29710,29710,18,0
2021/11/06,00:32:00,29710,29710,29710,29710,14,0
2021/11/06,00:33:00,29720,29720,29720,29720,5,0
2021/11/06,00:34:00,29720,29720,29720,29720,0,0
2021/11/06,00:35:00,29720,29720,29720,29720,6,0
2021/11/06,00:36:00,29720,29720,29710,29710,38,0
2021/11/06,00:37:00,29710,29710,29710,29710,4,0
2021/11/06,00:38:00,29710,29710,29710,29710,9,0
2021/11/06,00:39:00,29710,29710,29710,29710,0,0
2021/11/06,00:40:00,29710,29710,29710,29710,0,0
2021/11/06,00:41:00,29710,29710,29710,29710,0,0
2021/11/06,00:42:00,29700,29700,29700,29700,20,0
2021/11/06,00:43:00,29700,29700,29700,29700,0,0
2021/11/06,00:44:00,29700,29700,29700,29700,0,0
2021/11/06,00:45:00,29700,29700,29700,29700,29,0
2021/11/06,00:46:00,29700,29710,29700,29710,5,0
2021/11/06,00:47:00,29710,29710,29710,29710,13,0
2021/11/06,00:48:00,29710,29720,29710,29720,48,0
2021/11/06,00:49:00,29720,29720,29720,29720,19,0
2021/11/06,00:50:00,29720,29720,29720,29720,9,0
2021/11/06,00:51:00,29710,29710,29710,29710,3,0
2021/11/06,00:52:00,29710,29710,29700,29700,21,0
2021/11/06,00:53:00,29700,29700,29700,29700,0,0
2021/11/06,00:54:00,29700,29700,29690,29690,34,0
2021/11/06,00:55:00,29690,29690,29680,29690,39,0
2021/11/06,00:56:00,29690,29690,29690,29690,18,0
2021/11/06,00:57:00,29690,29690,29690,29690,3,0
2021/11/06,00:58:00,29690,29690,29690,29690,12,0
2021/11/06,00:59:00,29690,29690,29690,29690,6,0
2021/11/06,01:00:00,29690,29690,29680,29680,83,0
2021/11/06,01:01:00,29680,29680,29650,29670,369,0
2021/11/06,01:02:00,29670,29670,29670,29670,7,0
2021/11/06,01:03:00,29680,29680,29680,29680,6,0
2021/11/06,01:04:00,29690,29700,29690,29700,15,0
2021/11/06,01:05:00,29690,29690,29690,29690,67,0
2021/11/06,01:06:00,29690,29690,29690,29690,1,0
2021/11/06,01:07:00,29690,29690,29690,29690,14,0
2021/11/06,01:08:00,29690,29690,29690,29690,0,0
2021/11/06,01:09:00,29690,29690,29690,29690,0,0
2021/11/06,01:10:00,29700,29700,29700,29700,42,0
2021/11/06,01:11:00,29700,29700,29700,29700,0,0
2021/11/06,01:12:00,29690,29690,29690,29690,1,0
2021/11/06,01:13:00,29700,29700,29700,29700,2,0
2021/11/06,01:14:00,29700,29700,29700,29700,89,0
2021/11/06,01:15:00,29700,29700,29700,29700,22,0
2021/11/06,01:16:00,29700,29700,29700,29700,37,0
2021/11/06,01:17:00,29700,29700,29700,29700,7,0
2021/11/06,01:18:00,29700,29700,29700,29700,15,0
2021/11/06,01:19:00,29700,29700,29700,29700,2,0
2021/11/06,01:20:00,29700,29700,29700,29700,32,0
2021/11/06,01:21:00,29700,29700,29700,29700,0,0
2021/11/06,01:22:00,29700,29700,29700,29700,22,0
2021/11/06,01:23:00,29700,29700,29700,29700,4,0
2021/11/06,01:24:00,29700,29700,29700,29700,5,0
2021/11/06,01:25:00,29700,29700,29700,29700,8,0
2021/11/06,01:26:00,29690,29690,29690,29690,32,0
2021/11/06,01:27:00,29690,29690,29690,29690,5,0
2021/11/06,01:28:00,29690,29690,29690,29690,0,0
2021/11/06,01:29:00,29700,29700,29700,29700,45,0
2021/11/06,01:30:00,29700,29700,29700,29700,20,0
2021/11/06,01:31:00,29700,29710,29700,29710,5,0
2021/11/06,01:32:00,29710,29710,29710,29710,0,0
2021/11/06,01:33:00,29710,29710,29710,29710,43,0
2021/11/06,01:34:00,29710,29710,29710,29710,21,0
2021/11/06,01:35:00,29710,29710,29710,29710,0,0
2021/11/06,01:36:00,29710,29710,29710,29710,46,0
2021/11/06,01:37:00,29710,29710,29710,29710,14,0
2021/11/06,01:38:00,29700,29700,29690,29700,31,0
2021/11/06,01:39:00,29700,29700,29700,29700,7,0
2021/11/06,01:40:00,29700,29700,29700,29700,0,0
2021/11/06,01:41:00,29700,29700,29700,29700,0,0
2021/11/06,01:42:00,29700,29700,29700,29700,20,0
2021/11/06,01:43:00,29700,29700,29700,29700,6,0
2021/11/06,01:44:00,29700,29700,29700,29700,0,0
2021/11/06,01:45:00,29690,29690,29690,29690,1,0
2021/11/06,01:46:00,29690,29690,29690,29690,19,0
2021/11/06,01:47:00,29690,29690,29690,29690,9,0
2021/11/06,01:48:00,29690,29690,29690,29690,0,0
2021/11/06,01:49:00,29690,29690,29690,29690,0,0
2021/11/06,01:50:00,29690,29690,29690,29690,3,0
2021/11/06,01:51:00,29690,29690,29690,29690,2,0
2021/11/06,01:52:00,29690,29690,29690,29690,0,0
2021/11/06,01:53:00,29680,29680,29680,29680,9,0
2021/11/06,01:54:00,29680,29690,29680,29690,7,0
2021/11/06,01:55:00,29690,29690,29690,29690,5,0
2021/11/06,01:56:00,29690,29690,29690,29690,0,0
2021/11/06,01:57:00,29690,29690,29690,29690,6,0
2021/11/06,01:58:00,29680,29680,29680,29680,6,0
2021/11/06,01:59:00,29680,29680,29680,29680,6,0
2021/11/06,02:00:00,29680,29680,29680,29680,4,0
2021/11/06,02:01:00,29680,29680,29680,29680,1,0
2021/11/06,02:02:00,29680,29680,29680,29680,49,0
2021/11/06,02:03:00,29690,29700,29690,29690,27,0
2021/11/06,02:04:00,29690,29690,29690,29690,0,0
2021/11/06,02:05:00,29690,29690,29690,29690,0,0
2021/11/06,02:06:00,29690,29690,29690,29690,16,0
2021/11/06,02:07:00,29690,29690,29690,29690,0,0
2021/11/06,02:08:00,29680,29680,29680,29680,2,0
2021/11/06,02:09:00,29670,29670,29670,29670,17,0
2021/11/06,02:10:00,29660,29660,29660,29660,37,0
2021/11/06,02:11:00,29660,29660,29650,29650,48,0
2021/11/06,02:12:00,29650,29650,29650,29650,13,0
2021/11/06,02:13:00,29650,29650,29650,29650,19,0
2021/11/06,02:14:00,29640,29640,29640,29640,37,0
2021/11/06,02:15:00,29630,29640,29630,29640,10,0
2021/11/06,02:16:00,29650,29650,29640,29640,2,0
2021/11/06,02:17:00,29640,29640,29640,29640,12,0
2021/11/06,02:18:00,29640,29640,29640,29640,18,0
2021/11/06,02:19:00,29640,29640,29640,29640,8,0
2021/11/06,02:20:00,29650,29650,29650,29650,4,0
2021/11/06,02:21:00,29650,29650,29650,29650,1,0
2021/11/06,02:22:00,29640,29640,29640,29640,23,0
2021/11/06,02:23:00,29640,29640,29640,29640,6,0
2021/11/06,02:24:00,29640,29640,29640,29640,19,0
2021/11/06,02:25:00,29630,29630,29630,29630,18,0
2021/11/06,02:26:00,29620,29620,29610,29610,37,0
2021/11/06,02:27:00,29610,29610,29610,29610,19,0
2021/11/06,02:28:00,29620,29620,29610,29610,49,0
2021/11/06,02:29:00,29610,29610,29600,29600,78,0
2021/11/06,02:30:00,29590,29590,29590,29590,38,0
2021/11/06,02:31:00,29590,29610,29590,29610,131,0
2021/11/06,02:32:00,29610,29610,29610,29610,32,0
2021/11/06,02:33:00,29610,29620,29610,29620,18,0
2021/11/06,02:34:00,29620,29620,29620,29620,2,0
2021/11/06,02:35:00,29630,29630,29630,29630,21,0
2021/11/06,02:36:00,29630,29630,29620,29620,30,0
2021/11/06,02:37:00,29630,29630,29630,29630,6,0
2021/11/06,02:38:00,29620,29620,29620,29620,8,0
2021/11/06,02:39:00,29620,29620,29620,29620,13,0
2021/11/06,02:40:00,29620,29620,29620,29620,4,0
2021/11/06,02:41:00,29620,29620,29620,29620,14,0
2021/11/06,02:42:00,29620,29620,29620,29620,0,0
2021/11/06,02:43:00,29620,29620,29620,29620,0,0
2021/11/06,02:44:00,29610,29610,29610,29610,5,0
2021/11/06,02:45:00,29610,29610,29610,29610,13,0
2021/11/06,02:46:00,29610,29610,29600,29610,20,0
2021/11/06,02:47:00,29610,29610,29600,29600,6,0
2021/11/06,02:48:00,29600,29600,29600,29600,0,0
2021/11/06,02:49:00,29600,29610,29600,29610,14,0
2021/11/06,02:50:00,29610,29610,29610,29610,14,0
2021/11/06,02:51:00,29620,29630,29620,29620,28,0
2021/11/06,02:52:00,29620,29620,29620,29620,8,0
2021/11/06,02:53:00,29620,29620,29620,29620,1,0
2021/11/06,02:54:00,29620,29620,29620,29620,2,0
2021/11/06,02:55:00,29630,29630,29630,29630,35,0
2021/11/06,02:56:00,29630,29630,29630,29630,2,0
2021/11/06,02:57:00,29630,29630,29630,29630,3,0
2021/11/06,02:58:00,29630,29630,29630,29630,0,0
2021/11/06,02:59:00,29640,29640,29640,29640,11,0
2021/11/06,03:00:00,29640,29640,29640,29640,0,0
2021/11/06,03:01:00,29640,29640,29640,29640,11,0
2021/11/06,03:02:00,29640,29640,29640,29640,5,0
2021/11/06,03:03:00,29640,29640,29640,29640,0,0
2021/11/06,03:04:00,29640,29640,29640,29640,3,0
2021/11/06,03:05:00,29650,29650,29650,29650,2,0
2021/11/06,03:06:00,29650,29660,29650,29660,50,0
2021/11/06,03:07:00,29660,29660,29660,29660,0,0
2021/11/06,03:08:00,29660,29660,29660,29660,5,0
2021/11/06,03:09:00,29660,29660,29660,29660,0,0
2021/11/06,03:10:00,29670,29670,29670,29670,18,0
2021/11/06,03:11:00,29660,29660,29660,29660,23,0
2021/11/06,03:12:00,29660,29660,29660,29660,0,0
2021/11/06,03:13:00,29660,29660,29660,29660,0,0
2021/11/06,03:14:00,29660,29660,29660,29660,0,0
2021/11/06,03:15:00,29660,29660,29660,29660,2,0
2021/11/06,03:16:00,29660,29660,29660,29660,14,0
2021/11/06,03:17:00,29660,29660,29660,29660,8,0
2021/11/06,03:18:00,29660,29660,29660,29660,0,0
2021/11/06,03:19:00,29660,29660,29660,29660,0,0
2021/11/06,03:20:00,29670,29670,29670,29670,2,0
2021/11/06,03:21:00,29670,29670,29670,29670,3,0
2021/11/06,03:22:00,29660,29660,29660,29660,8,0
2021/11/06,03:23:00,29660,29660,29660,29660,11,0
2021/11/06,03:24:00,29660,29660,29660,29660,5,0
2021/11/06,03:25:00,29650,29650,29650,29650,14,0
2021/11/06,03:26:00,29660,29660,29660,29660,15,0
2021/11/06,03:27:00,29660,29660,29660,29660,3,0
2021/11/06,03:28:00,29660,29660,29660,29660,30,0
2021/11/06,03:29:00,29660,29660,29660,29660,8,0
2021/11/06,03:30:00,29660,29660,29660,29660,0,0
2021/11/06,03:31:00,29660,29660,29660,29660,1,0
2021/11/06,03:32:00,29660,29660,29660,29660,0,0
2021/11/06,03:33:00,29660,29660,29660,29660,0,0
2021/11/06,03:34:00,29660,29660,29660,29660,0,0
2021/11/06,03:35:00,29660,29660,29660,29660,7,0
2021/11/06,03:36:00,29660,29660,29660,29660,0,0
2021/11/06,03:37:00,29660,29660,29660,29660,4,0
2021/11/06,03:38:00,29660,29660,29660,29660,1,0
2021/11/06,03:39:00,29660,29660,29660,29660,0,0
2021/11/06,03:40:00,29660,29660,29660,29660,0,0
2021/11/06,03:41:00,29660,29660,29660,29660,9,0
2021/11/06,03:42:00,29660,29660,29660,29660,0,0
2021/11/06,03:43:00,29660,29660,29660,29660,0,0
2021/11/06,03:44:00,29660,29660,29660,29660,4,0
2021/11/06,03:45:00,29660,29660,29660,29660,0,0
2021/11/06,03:46:00,29660,29660,29660,29660,0,0
2021/11/06,03:47:00,29660,29660,29660,29660,10,0
2021/11/06,03:48:00,29660,29660,29660,29660,3,0
2021/11/06,03:49:00,29660,29660,29660,29660,0,0
2021/11/06,03:50:00,29660,29660,29660,29660,0,0
2021/11/06,03:51:00,29670,29670,29670,29670,20,0
2021/11/06,03:52:00,29670,29670,29670,29670,1,0
2021/11/06,03:53:00,29660,29660,29660,29660,15,0
2021/11/06,03:54:00,29660,29660,29660,29660,0,0
2021/11/06,03:55:00,29670,29670,29670,29670,10,0
2021/11/06,03:56:00,29670,29670,29670,29670,11,0
2021/11/06,03:57:00,29670,29670,29670,29670,0,0
2021/11/06,03:58:00,29660,29660,29660,29660,11,0
2021/11/06,03:59:00,29660,29660,29660,29660,2,0
2021/11/06,04:00:00,29660,29660,29660,29660,13,0
2021/11/06,04:01:00,29670,29670,29670,29670,14,0
2021/11/06,04:02:00,29660,29660,29650,29650,27,0
2021/11/06,04:03:00,29650,29650,29640,29640,11,0
2021/11/06,04:04:00,29640,29640,29640,29640,9,0
2021/11/06,04:05:00,29640,29640,29640,29640,9,0
2021/11/06,04:06:00,29640,29640,29640,29640,0,0
2021/11/06,04:07:00,29640,29640,29640,29640,9,0
2021/11/06,04:08:00,29650,29650,29650,29650,4,0
2021/11/06,04:09:00,29650,29650,29650,29650,12,0
2021/11/06,04:10:00,29650,29650,29650,29650,1,0
2021/11/06,04:11:00,29660,29660,29660,29660,11,0
2021/11/06,04:12:00,29660,29660,29660,29660,0,0
2021/11/06,04:13:00,29650,29650,29650,29650,3,0
2021/11/06,04:14:00,29650,29650,29650,29650,0,0
2021/11/06,04:15:00,29650,29650,29650,29650,0,0
2021/11/06,04:16:00,29650,29650,29650,29650,0,0
2021/11/06,04:17:00,29650,29650,29650,29650,14,0
2021/11/06,04:18:00,29650,29650,29650,29650,0,0
2021/11/06,04:19:00,29660,29660,29660,29660,2,0
2021/11/06,04:20:00,29660,29660,29660,29660,3,0
2021/11/06,04:21:00,29660,29660,29660,29660,0,0
2021/11/06,04:22:00,29650,29650,29650,29650,1,0
2021/11/06,04:23:00,29650,29650,29650,29650,0,0
2021/11/06,04:24:00,29650,29650,29650,29650,1,0
2021/11/06,04:25:00,29650,29650,29650,29650,0,0
2021/11/06,04:26:00,29640,29640,29640,29640,6,0
2021/11/06,04:27:00,29630,29630,29630,29630,4,0
2021/11/06,04:28:00,29630,29630,29630,29630,0,0
2021/11/06,04:29:00,29640,29640,29640,29640,30,0
2021/11/06,04:30:00,29650,29650,29650,29650,12,0
2021/11/06,04:31:00,29650,29650,29650,29650,0,0
2021/11/06,04:32:00,29650,29650,29650,29650,9,0
2021/11/06,04:33:00,29660,29660,29660,29660,2,0
2021/11/06,04:34:00,29660,29660,29660,29660,2,0
2021/11/06,04:35:00,29670,29670,29670,29670,12,0
2021/11/06,04:36:00,29670,29680,29670,29680,46,0
2021/11/06,04:37:00,29680,29680,29680,29680,21,0
2021/11/06,04:38:00,29690,29690,29690,29690,1,0
2021/11/06,04:39:00,29680,29680,29680,29680,2,0
2021/11/06,04:40:00,29680,29680,29680,29680,0,0
2021/11/06,04:41:00,29680,29680,29680,29680,5,0
2021/11/06,04:42:00,29680,29680,29670,29670,7,0
2021/11/06,04:43:00,29660,29660,29660,29660,20,0
2021/11/06,04:44:00,29660,29660,29660,29660,11,0
2021/11/06,04:45:00,29660,29660,29660,29660,0,0
2021/11/06,04:46:00,29670,29670,29670,29670,12,0
2021/11/06,04:47:00,29670,29670,29670,29670,12,0
2021/11/06,04:48:00,29670,29670,29670,29670,0,0
2021/11/06,04:49:00,29660,29660,29660,29660,18,0
2021/11/06,04:50:00,29660,29660,29660,29660,0,0
2021/11/06,04:51:00,29670,29670,29670,29670,19,0
2021/11/06,04:52:00,29680,29680,29670,29670,17,0
2021/11/06,04:53:00,29670,29670,29670,29670,9,0
2021/11/06,04:54:00,29670,29670,29670,29670,5,0
2021/11/06,04:55:00,29670,29670,29670,29670,12,0
2021/11/06,04:56:00,29670,29670,29660,29670,19,0
2021/11/06,04:57:00,29680,29690,29680,29690,25,0
2021/11/06,04:58:00,29700,29700,29700,29700,12,0
2021/11/06,04:59:00,29700,29700,29690,29690,23,0
2021/11/06,05:00:00,29690,29710,29690,29710,48,0
2021/11/06,05:01:00,29700,29700,29670,29670,39,0
2021/11/06,05:02:00,29680,29680,29680,29680,20,0
2021/11/06,05:03:00,29690,29690,29690,29690,4,0
2021/11/06,05:04:00,29690,29690,29690,29690,0,0
2021/11/06,05:05:00,29700,29700,29700,29700,4,0
2021/11/06,05:06:00,29700,29700,29700,29700,0,0
2021/11/06,05:07:00,29700,29700,29700,29700,0,0
2021/11/06,05:08:00,29700,29700,29700,29700,4,0
2021/11/06,05:09:00,29700,29700,29700,29700,2,0
2021/11/06,05:10:00,29700,29700,29700,29700,3,0
2021/11/06,05:11:00,29700,29700,29700,29700,0,0
2021/11/06,05:12:00,29700,29700,29700,29700,0,0
2021/11/06,05:13:00,29690,29690,29690,29690,4,0
2021/11/06,05:14:00,29690,29690,29690,29690,0,0
2021/11/06,05:15:00,29690,29690,29690,29690,0,0
2021/11/06,05:16:00,29690,29690,29690,29690,0,0
2021/11/06,05:17:00,29690,29690,29690,29690,0,0
2021/11/06,05:18:00,29690,29690,29690,29690,0,0
2021/11/06,05:19:00,29690,29690,29690,29690,0,0
2021/11/06,05:20:00,29690,29690,29690,29690,0,0
2021/11/06,05:21:00,29690,29690,29680,29680,4,0
2021/11/06,05:22:00,29680,29680,29680,29680,0,0
2021/11/06,05:23:00,29680,29680,29680,29680,6,0
2021/11/06,05:24:00,29680,29680,29680,29680,0,0
2021/11/06,05:25:00,29670,29670,29670,29670,2,0
2021/11/06,05:26:00,29680,29680,29680,29680,1,0
2021/11/06,05:27:00,29680,29680,29680,29680,0,0
2021/11/06,05:28:00,29680,29680,29680,29680,0,0
2021/11/06,05:29:00,29670,29670,29670,29670,1,0
2021/11/06,05:30:00,29670,29670,29670,29670,0,0
2021/11/06,05:31:00,29670,29670,29670,29670,0,0
2021/11/06,05:32:00,29670,29670,29670,29670,0,0
2021/11/06,05:33:00,29670,29670,29670,29670,0,0
2021/11/06,05:34:00,29670,29670,29670,29670,0,0
2021/11/06,05:35:00,29670,29670,29670,29670,0,0
2021/11/06,05:36:00,29670,29670,29670,29670,0,0
2021/11/06,05:37:00,29670,29670,29670,29670,0,0
2021/11/06,05:38:00,29670,29670,29670,29670,0,0
2021/11/06,05:39:00,29670,29670,29670,29670,0,0
2021/11/06,05:40:00,29670,29670,29670,29670,0,0
2021/11/06,05:41:00,29670,29670,29670,29670,0,0
2021/11/06,05:42:00,29680,29680,29680,29680,3,0
2021/11/06,05:43:00,29690,29690,29690,29690,1,0
2021/11/06,05:44:00,29690,29690,29690,29690,0,0
2021/11/06,05:45:00,29680,29680,29670,29670,6,0
2021/11/06,05:46:00,29680,29690,29680,29690,35,0
2021/11/06,05:47:00,29690,29690,29690,29690,0,0
2021/11/06,05:48:00,29690,29690,29690,29690,0,0
2021/11/06,05:49:00,29690,29690,29690,29690,0,0
2021/11/06,05:50:00,29680,29690,29680,29690,18,0
2021/11/06,05:51:00,29690,29690,29690,29690,0,0
2021/11/06,05:52:00,29680,29680,29680,29680,9,0
2021/11/06,05:53:00,29680,29680,29680,29680,10,0
2021/11/06,05:54:00,29680,29680,29680,29680,4,0
2021/11/06,05:55:00,29680,29680,29680,29680,1,0
2021/11/06,05:56:00,29680,29680,29680,29680,0,0
2021/11/06,05:57:00,29680,29680,29680,29680,0,0
2021/11/06,05:58:00,29680,29680,29680,29680,0,0
2021/11/06,05:59:00,29680,29680,29680,29680,0,0
2021/11/06,06:00:00,29680,29680,29680,29680,84,0
2021/11/08,08:46:00,29820,29840,29800,29800,588,0
2021/11/08,08:47:00,29800,29810,29780,29790,79,0
2021/11/08,08:48:00,29790,29800,29780,29790,63,0
2021/11/08,08:49:00,29790,29800,29790,29790,33,0
2021/11/08,08:50:00,29780,29780,29750,29750,107,0
2021/11/08,08:51:00,29750,29760,29730,29750,140,0
2021/11/08,08:52:00,29740,29750,29740,29750,87,0
2021/11/08,08:53:00,29750,29760,29740,29740,85,0
2021/11/08,08:54:00,29750,29750,29740,29740,3,0
2021/11/08,08:55:00,29750,29760,29750,29750,50,0
2021/11/08,08:56:00,29750,29750,29750,29750,1,0
2021/11/08,08:57:00,29750,29760,29740,29760,35,0
2021/11/08,08:58:00,29750,29770,29750,29770,40,0
2021/11/08,08:59:00,29770,29770,29760,29760,42,0
2021/11/08,09:00:00,29760,29760,29740,29760,53,0
2021/11/08,09:01:00,29760,29760,29720,29740,204,0
2021/11/08,09:02:00,29730,29730,29700,29720,185,0
2021/11/08,09:03:00,29720,29720,29700,29710,68,0
2021/11/08,09:04:00,29700,29710,29670,29680,181,0
2021/11/08,09:05:00,29690,29700,29680,29680,140,0
2021/11/08,09:06:00,29680,29690,29670,29690,146,0
2021/11/08,09:07:00,29690,29700,29690,29700,100,0
2021/11/08,09:08:00,29710,29730,29710,29720,149,0
2021/11/08,09:09:00,29720,29720,29700,29710,90,0
2021/11/08,09:10:00,29710,29720,29710,29720,10,0
2021/11/08,09:11:00,29720,29740,29720,29730,59,0
2021/11/08,09:12:00,29720,29720,29690,29690,132,0
2021/11/08,09:13:00,29690,29700,29690,29700,81,0
2021/11/08,09:14:00,29700,29700,29700,29700,3,0
2021/11/08,09:15:00,29710,29710,29700,29700,45,0
2021/11/08,09:16:00,29700,29700,29670,29680,117,0
2021/11/08,09:17:00,29670,29680,29670,29680,55,0
2021/11/08,09:18:00,29680,29700,29680,29690,54,0
2021/11/08,09:19:00,29690,29690,29680,29690,63,0
2021/11/08,09:20:00,29680,29680,29680,29680,25,0
2021/11/08,09:21:00,29680,29680,29660,29660,75,0
2021/11/08,09:22:00,29660,29670,29660,29670,67,0
2021/11/08,09:23:00,29670,29680,29670,29680,109,0
2021/11/08,09:24:00,29680,29680,29680,29680,88,0
2021/11/08,09:25:00,29680,29680,29680,29680,42,0
2021/11/08,09:26:00,29680,29680,29660,29670,80,0
2021/11/08,09:27:00,29670,29670,29670,29670,1,0
2021/11/08,09:28:00,29670,29680,29670,29680,40,0
2021/11/08,09:29:00,29680,29680,29680,29680,22,0
2021/11/08,09:30:00,29670,29670,29660,29660,45,0
2021/11/08,09:31:00,29660,29660,29660,29660,15,0
2021/11/08,09:32:00,29660,29670,29660,29670,36,0
2021/11/08,09:33:00,29660,29660,29660,29660,32,0
2021/11/08,09:34:00,29660,29670,29660,29660,46,0
2021/11/08,09:35:00,29660,29660,29660,29660,32,0
2021/11/08,09:36:00,29660,29660,29660,29660,34,0
2021/11/08,09:37:00,29660,29660,29660,29660,6,0
2021/11/08,09:38:00,29660,29660,29630,29630,103,0
2021/11/08,09:39:00,29630,29630,29610,29610,341,0
2021/11/08,09:40:00,29610,29620,29610,29610,195,0
2021/11/08,09:41:00,29610,29610,29600,29600,76,0
2021/11/08,09:42:00,29590,29590,29570,29570,79,0
2021/11/08,09:43:00,29570,29580,29570,29580,99,0
2021/11/08,09:44:00,29580,29580,29560,29570,76,0
2021/11/08,09:45:00,29580,29590,29580,29580,58,0
2021/11/08,09:46:00,29580,29580,29560,29570,81,0
2021/11/08,09:47:00,29580,29590,29580,29590,40,0
2021/11/08,09:48:00,29590,29600,29590,29600,130,0
2021/11/08,09:49:00,29600,29600,29580,29580,119,0
2021/11/08,09:50:00,29580,29590,29570,29580,187,0
2021/11/08,09:51:00,29570,29580,29540,29540,319,0
2021/11/08,09:52:00,29550,29580,29550,29580,72,0
2021/11/08,09:53:00,29580,29580,29580,29580,81,0
2021/11/08,09:54:00,29580,29580,29580,29580,8,0
2021/11/08,09:55:00,29580,29590,29580,29590,43,0
2021/11/08,09:56:00,29590,29590,29570,29570,87,0
2021/11/08,09:57:00,29580,29580,29580,29580,40,0
2021/11/08,09:58:00,29580,29580,29580,29580,48,0
2021/11/08,09:59:00,29580,29590,29580,29590,42,0
2021/11/08,10:00:00,29600,29600,29590,29590,65,0
2021/11/08,10:01:00,29590,29590,29590,29590,10,0
2021/11/08,10:02:00,29590,29590,29580,29590,79,0
2021/11/08,10:03:00,29600,29600,29600,29600,19,0
2021/11/08,10:04:00,29610,29620,29610,29610,81,0
2021/11/08,10:05:00,29610,29610,29600,29600,59,0
2021/11/08,10:06:00,29610,29610,29600,29600,36,0
2021/11/08,10:07:00,29610,29610,29600,29600,40,0
2021/11/08,10:08:00,29600,29600,29600,29600,20,0
2021/11/08,10:09:00,29610,29610,29600,29600,12,0
2021/11/08,10:10:00,29600,29600,29600,29600,13,0
2021/11/08,10:11:00,29600,29600,29600,29600,15,0
2021/11/08,10:12:00,29600,29600,29600,29600,21,0
2021/11/08,10:13:00,29600,29600,29600,29600,5,0
2021/11/08,10:14:00,29600,29600,29600,29600,0,0
2021/11/08,10:15:00,29600,29600,29600,29600,0,0
2021/11/08,10:16:00,29600,29600,29600,29600,75,0
2021/11/08,10:17:00,29590,29590,29570,29590,128,0
2021/11/08,10:18:00,29580,29580,29580,29580,27,0
2021/11/08,10:19:00,29580,29580,29580,29580,37,0
2021/11/08,10:20:00,29580,29590,29580,29590,24,0
2021/11/08,10:21:00,29590,29590,29590,29590,52,0
2021/11/08,10:22:00,29590,29590,29580,29580,61,0
2021/11/08,10:23:00,29570,29570,29570,29570,26,0
2021/11/08,10:24:00,29570,29570,29550,29550,132,0
2021/11/08,10:25:00,29560,29560,29530,29530,450,0
2021/11/08,10:26:00,29540,29540,29520,29520,196,0
2021/11/08,10:27:00,29520,29540,29520,29540,79,0
2021/11/08,10:28:00,29540,29540,29530,29530,78,0
2021/11/08,10:29:00,29530,29540,29530,29540,46,0
2021/11/08,10:30:00,29550,29550,29550,29550,22,0
2021/11/08,10:31:00,29550,29560,29550,29560,116,0
2021/11/08,10:32:00,29560,29560,29560,29560,52,0
2021/11/08,10:33:00,29560,29560,29560,29560,21,0
2021/11/08,10:34:00,29560,29560,29550,29560,143,0
2021/11/08,10:35:00,29560,29560,29550,29550,12,0
2021/11/08,10:36:00,29550,29550,29550,29550,57,0
2021/11/08,10:37:00,29560,29560,29560,29560,24,0
2021/11/08,10:38:00,29560,29560,29560,29560,0,0
2021/11/08,10:39:00,29570,29570,29570,29570,29,0
2021/11/08,10:40:00,29560,29570,29560,29570,81,0
2021/11/08,10:41:00,29580,29600,29580,29600,86,0
2021/11/08,10:42:00,29590,29590,29590,29590,59,0
2021/11/08,10:43:00,29590,29590,29580,29580,21,0
2021/11/08,10:44:00,29580,29580,29580,29580,0,0
2021/11/08,10:45:00,29580,29580,29580,29580,23,0
2021/11/08,10:46:00,29580,29580,29580,29580,23,0
2021/11/08,10:47:00,29570,29570,29570,29570,10,0
2021/11/08,10:48:00,29570,29570,29570,29570,19,0
2021/11/08,10:49:00,29570,29570,29570,29570,21,0
2021/11/08,10:50:00,29560,29560,29550,29550,49,0
2021/11/08,10:51:00,29550,29560,29550,29560,29,0
2021/11/08,10:52:00,29560,29560,29550,29550,31,0
2021/11/08,10:53:00,29550,29560,29550,29550,36,0
2021/11/08,10:54:00,29550,29550,29540,29550,18,0
2021/11/08,10:55:00,29550,29560,29550,29550,29,0
2021/11/08,10:56:00,29540,29560,29540,29550,50,0
2021/11/08,10:57:00,29550,29550,29530,29540,34,0
2021/11/08,10:58:00,29540,29540,29530,29530,34,0
2021/11/08,10:59:00,29530,29550,29530,29540,29,0
2021/11/08,11:00:00,29540,29540,29540,29540,25,0
2021/11/08,11:01:00,29550,29560,29540,29550,27,0
2021/11/08,11:02:00,29550,29550,29550,29550,47,0
2021/11/08,11:03:00,29550,29550,29540,29550,22,0
2021/11/08,11:04:00,29550,29550,29550,29550,27,0
2021/11/08,11:05:00,29540,29550,29540,29550,26,0
2021/11/08,11:06:00,29540,29550,29540,29540,3,0
2021/11/08,11:07:00,29540,29540,29540,29540,2,0
2021/11/08,11:08:00,29540,29540,29540,29540,2,0
2021/11/08,11:09:00,29540,29550,29540,29540,96,0
2021/11/08,11:10:00,29550,29560,29540,29560,75,0
2021/11/08,11:11:00,29560,29560,29550,29550,63,0
2021/11/08,11:12:00,29550,29550,29540,29550,34,0
2021/11/08,11:13:00,29540,29540,29540,29540,1,0
2021/11/08,11:14:00,29540,29550,29540,29550,28,0
2021/11/08,11:15:00,29550,29560,29550,29560,7,0
2021/11/08,11:16:00,29560,29560,29550,29560,43,0
2021/11/08,11:17:00,29550,29560,29550,29560,73,0
2021/11/08,11:18:00,29550,29550,29540,29550,82,0
2021/11/08,11:19:00,29550,29560,29550,29560,64,0
2021/11/08,11:20:00,29560,29570,29550,29570,54,0
2021/11/08,11:21:00,29570,29570,29560,29570,29,0
2021/11/08,11:22:00,29560,29560,29560,29560,2,0
2021/11/08,11:23:00,29570,29570,29570,29570,41,0
2021/11/08,11:24:00,29570,29570,29570,29570,1,0
2021/11/08,11:25:00,29580,29580,29580,29580,66,0
2021/11/08,11:26:00,29580,29580,29580,29580,37,0
2021/11/08,11:27:00,29580,29580,29580,29580,21,0
2021/11/08,11:28:00,29580,29590,29580,29590,5,0
2021/11/08,11:29:00,29590,29590,29590,29590,9,0
2021/11/08,11:30:00,29580,29590,29580,29590,63,0
2021/11/08,11:31:00,29580,29580,29580,29580,27,0
2021/11/08,11:32:00,29580,29580,29580,29580,0,0
2021/11/08,11:33:00,29580,29580,29580,29580,0,0
2021/11/08,11:34:00,29580,29580,29580,29580,19,0
2021/11/08,11:35:00,29580,29580,29580,29580,35,0
2021/11/08,11:36:00,29580,29580,29580,29580,0,0
2021/11/08,11:37:00,29580,29580,29580,29580,21,0
2021/11/08,11:38:00,29570,29570,29570,29570,39,0
2021/11/08,11:39:00,29570,29570,29570,29570,0,0
2021/11/08,11:40:00,29560,29560,29560,29560,1,0
2021/11/08,11:41:00,29560,29560,29560,29560,1,0
2021/11/08,11:42:00,29560,29560,29560,29560,0,0
2021/11/08,11:43:00,29560,29560,29560,29560,2,0
2021/11/08,11:44:00,29560,29560,29560,29560,23,0
2021/11/08,11:45:00,29560,29560,29560,29560,12,0
2021/11/08,11:46:00,29560,29560,29560,29560,0,0
2021/11/08,11:47:00,29570,29580,29570,29580,22,0
2021/11/08,11:48:00,29570,29570,29570,29570,15,0
2021/11/08,11:49:00,29570,29570,29560,29560,39,0
2021/11/08,11:50:00,29560,29560,29560,29560,12,0
2021/11/08,11:51:00,29550,29550,29540,29540,106,0
2021/11/08,11:52:00,29540,29560,29540,29560,36,0
2021/11/08,11:53:00,29560,29560,29560,29560,3,0
2021/11/08,11:54:00,29560,29560,29560,29560,3,0
2021/11/08,11:55:00,29560,29560,29560,29560,1,0
2021/11/08,11:56:00,29560,29560,29550,29560,83,0
2021/11/08,11:57:00,29570,29570,29560,29560,13,0
2021/11/08,11:58:00,29570,29570,29570,29570,1,0
2021/11/08,11:59:00,29570,29580,29570,29580,17,0
2021/11/08,12:00:00,29580,29590,29580,29590,46,0
2021/11/08,12:01:00,29580,29580,29580,29580,21,0
2021/11/08,12:02:00,29580,29580,29580,29580,54,0
2021/11/08,12:03:00,29580,29580,29580,29580,4,0
2021/11/08,12:04:00,29580,29580,29580,29580,18,0
2021/11/08,12:05:00,29580,29590,29580,29590,25,0
2021/11/08,12:06:00,29590,29590,29590,29590,1,0
2021/11/08,12:07:00,29600,29600,29600,29600,18,0
2021/11/08,12:08:00,29600,29600,29600,29600,0,0
2021/11/08,12:09:00,29600,29600,29600,29600,0,0
2021/11/08,12:10:00,29590,29590,29590,29590,56,0
2021/11/08,12:11:00,29590,29590,29590,29590,7,0
2021/11/08,12:12:00,29600,29600,29600,29600,47,0
2021/11/08,12:13:00,29600,29600,29600,29600,2,0
2021/11/08,12:14:00,29600,29600,29600,29600,0,0
2021/11/08,12:15:00,29590,29590,29580,29580,53,0
2021/11/08,12:16:00,29590,29590,29590,29590,48,0
2021/11/08,12:17:00,29590,29590,29590,29590,24,0
2021/11/08,12:18:00,29600,29600,29600,29600,23,0
2021/11/08,12:19:00,29600,29600,29600,29600,30,0
2021/11/08,12:20:00,29590,29590,29580,29580,12,0
2021/11/08,12:21:00,29580,29580,29570,29570,68,0
2021/11/08,12:22:00,29570,29570,29570,29570,0,0
2021/11/08,12:23:00,29580,29580,29570,29570,13,0
2021/11/08,12:24:00,29570,29570,29570,29570,16,0
2021/11/08,12:25:00,29570,29570,29570,29570,23,0
2021/11/08,12:26:00,29570,29580,29570,29580,13,0
2021/11/08,12:27:00,29580,29590,29580,29590,70,0
2021/11/08,12:28:00,29590,29590,29590,29590,5,0
2021/11/08,12:29:00,29590,29590,29590,29590,4,0
2021/11/08,12:30:00,29590,29590,29590,29590,1,0
2021/11/08,12:31:00,29590,29590,29570,29570,111,0
2021/11/08,12:32:00,29580,29580,29560,29560,48,0
2021/11/08,12:33:00,29570,29570,29570,29570,65,0
2021/11/08,12:34:00,29570,29570,29570,29570,14,0
2021/11/08,12:35:00,29570,29570,29570,29570,0,0
2021/11/08,12:36:00,29560,29560,29550,29550,80,0
2021/11/08,12:37:00,29560,29570,29560,29570,46,0
2021/11/08,12:38:00,29570,29580,29570,29580,53,0
2021/11/08,12:39:00,29580,29580,29580,29580,1,0
2021/11/08,12:40:00,29580,29590,29580,29590,29,0
2021/11/08,12:41:00,29580,29580,29570,29570,55,0
2021/11/08,12:42:00,29570,29570,29570,29570,12,0
2021/11/08,12:43:00,29570,29570,29570,29570,56,0
2021/11/08,12:44:00,29580,29580,29580,29580,44,0
2021/11/08,12:45:00,29580,29580,29580,29580,8,0
2021/11/08,12:46:00,29570,29570,29570,29570,42,0
2021/11/08,12:47:00,29570,29570,29560,29570,13,0
2021/11/08,12:48:00,29570,29570,29560,29560,26,0
2021/11/08,12:49:00,29560,29560,29560,29560,39,0
2021/11/08,12:50:00,29560,29570,29560,29570,12,0
2021/11/08,12:51:00,29570,29570,29570,29570,6,0
2021/11/08,12:52:00,29570,29570,29570,29570,21,0
2021/11/08,12:53:00,29570,29570,29560,29560,15,0
2021/11/08,12:54:00,29560,29570,29560,29570,6,0
2021/11/08,12:55:00,29570,29570,29560,29560,7,0
2021/11/08,12:56:00,29570,29570,29560,29560,5,0
2021/11/08,12:57:00,29560,29560,29560,29560,60,0
2021/11/08,12:58:00,29560,29560,29560,29560,16,0
2021/11/08,12:59:00,29560,29570,29560,29570,11,0
2021/11/08,13:00:00,29570,29570,29560,29560,17,0
2021/11/08,13:01:00,29560,29560,29560,29560,27,0
2021/11/08,13:02:00,29560,29560,29560,29560,29,0
2021/11/08,13:03:00,29560,29560,29550,29560,21,0
2021/11/08,13:04:00,29550,29550,29550,29550,1,0
2021/11/08,13:05:00,29560,29560,29550,29550,21,0
2021/11/08,13:06:00,29550,29550,29550,29550,1,0
2021/11/08,13:07:00,29550,29550,29530,29540,49,0
2021/11/08,13:08:00,29540,29540,29530,29540,28,0
2021/11/08,13:09:00,29530,29530,29530,29530,1,0
2021/11/08,13:10:00,29530,29530,29530,29530,3,0
2021/11/08,13:11:00,29540,29540,29530,29540,13,0
2021/11/08,13:12:00,29540,29540,29530,29530,7,0
2021/11/08,13:13:00,29530,29530,29520,29520,134,0
2021/11/08,13:14:00,29520,29520,29520,29520,34,0
2021/11/08,13:15:00,29520,29520,29520,29520,5,0
2021/11/08,13:16:00,29520,29530,29520,29530,13,0
2021/11/08,13:17:00,29520,29520,29520,29520,8,0
2021/11/08,13:18:00,29520,29520,29520,29520,16,0
2021/11/08,13:19:00,29520,29520,29520,29520,37,0
2021/11/08,13:20:00,29520,29520,29520,29520,9,0
2021/11/08,13:21:00,29520,29520,29510,29520,29,0
2021/11/08,13:22:00,29520,29520,29520,29520,18,0
2021/11/08,13:23:00,29520,29520,29520,29520,0,0
2021/11/08,13:24:00,29520,29520,29520,29520,0,0
2021/11/08,13:25:00,29520,29520,29520,29520,3,0
2021/11/08,13:26:00,29520,29520,29520,29520,0,0
2021/11/08,13:27:00,29520,29520,29520,29520,3,0
2021/11/08,13:28:00,29520,29520,29520,29520,0,0
2021/11/08,13:29:00,29520,29520,29520,29520,0,0
2021/11/08,13:30:00,29530,29530,29530,29530,6,0
2021/11/08,13:31:00,29530,29540,29530,29540,78,0
2021/11/08,13:32:00,29530,29530,29520,29520,22,0
2021/11/08,13:33:00,29520,29520,29510,29520,45,0
2021/11/08,13:34:00,29520,29520,29520,29520,2,0
2021/11/08,13:35:00,29520,29520,29520,29520,17,0
2021/11/08,13:36:00,29520,29520,29520,29520,10,0
2021/11/08,13:37:00,29520,29520,29520,29520,30,0
2021/11/08,13:38:00,29530,29530,29520,29520,41,0
2021/11/08,13:39:00,29530,29530,29530,29530,24,0
2021/11/08,13:40:00,29530,29530,29530,29530,1,0
2021/11/08,13:41:00,29530,29530,29530,29530,23,0
2021/11/08,13:42:00,29530,29530,29530,29530,9,0
2021/11/08,13:43:00,29530,29530,29530,29530,14,0
2021/11/08,13:44:00,29530,29530,29530,29530,24,0
2021/11/08,13:45:00,29530,29530,29530,29530,15,0
2021/11/08,13:46:00,29530,29530,29530,29530,0,0
2021/11/08,13:47:00,29520,29520,29510,29520,32,0
2021/11/08,13:48:00,29520,29520,29520,29520,0,0
2021/11/08,13:49:00,29520,29520,29510,29520,31,0
2021/11/08,13:50:00,29510,29510,29510,29510,2,0
2021/11/08,13:51:00,29510,29530,29510,29530,104,0
2021/11/08,13:52:00,29520,29520,29520,29520,49,0
2021/11/08,13:53:00,29520,29520,29520,29520,15,0
2021/11/08,13:54:00,29520,29520,29520,29520,34,0
2021/11/08,13:55:00,29520,29520,29520,29520,2,0
2021/11/08,13:56:00,29510,29510,29510,29510,16,0
2021/11/08,13:57:00,29520,29520,29520,29520,1,0
2021/11/08,13:58:00,29520,29520,29510,29520,5,0
2021/11/08,13:59:00,29520,29520,29520,29520,6,0
2021/11/08,14:00:00,29520,29520,29520,29520,0,0
2021/11/08,14:01:00,29530,29530,29530,29530,9,0
2021/11/08,14:02:00,29530,29530,29530,29530,30,0
2021/11/08,14:03:00,29530,29530,29530,29530,26,0
2021/11/08,14:04:00,29520,29540,29520,29540,27,0
2021/11/08,14:05:00,29530,29530,29530,29530,1,0
2021/11/08,14:06:00,29540,29540,29540,29540,54,0
2021/11/08,14:07:00,29540,29550,29540,29540,57,0
2021/11/08,14:08:00,29550,29550,29550,29550,14,0
2021/11/08,14:09:00,29540,29540,29540,29540,42,0
2021/11/08,14:10:00,29530,29540,29530,29540,17,0
2021/11/08,14:11:00,29540,29540,29540,29540,10,0
2021/11/08,14:12:00,29540,29540,29530,29530,7,0
2021/11/08,14:13:00,29540,29540,29540,29540,1,0
2021/11/08,14:14:00,29530,29530,29530,29530,31,0
2021/11/08,14:15:00,29530,29530,29530,29530,17,0
2021/11/08,14:16:00,29530,29530,29530,29530,10,0
2021/11/08,14:17:00,29540,29540,29540,29540,15,0
2021/11/08,14:18:00,29540,29550,29540,29550,31,0
2021/11/08,14:19:00,29550,29550,29540,29540,13,0
2021/11/08,14:20:00,29540,29540,29530,29540,37,0
2021/11/08,14:21:00,29540,29550,29540,29550,18,0
2021/11/08,14:22:00,29550,29550,29540,29540,8,0
2021/11/08,14:23:00,29550,29550,29550,29550,7,0
2021/11/08,14:24:00,29550,29550,29550,29550,8,0
2021/11/08,14:25:00,29550,29560,29550,29550,167,0
2021/11/08,14:26:00,29550,29560,29550,29550,77,0
2021/11/08,14:27:00,29550,29550,29550,29550,0,0
2021/11/08,14:28:00,29560,29560,29560,29560,39,0
2021/11/08,14:29:00,29550,29550,29540,29540,168,0
2021/11/08,14:30:00,29540,29540,29530,29540,32,0
2021/11/08,14:31:00,29540,29540,29540,29540,1,0
2021/11/08,14:32:00,29550,29550,29550,29550,32,0
2021/11/08,14:33:00,29540,29540,29540,29540,16,0
2021/11/08,14:34:00,29540,29540,29540,29540,29,0
2021/11/08,14:35:00,29540,29550,29530,29540,37,0
2021/11/08,14:36:00,29540,29550,29540,29550,34,0
2021/11/08,14:37:00,29540,29550,29540,29550,51,0
2021/11/08,14:38:00,29550,29550,29550,29550,20,0
2021/11/08,14:39:00,29550,29550,29550,29550,45,0
2021/11/08,14:40:00,29550,29550,29550,29550,18,0
2021/11/08,14:41:00,29550,29550,29540,29550,42,0
2021/11/08,14:42:00,29550,29550,29550,29550,20,0
2021/11/08,14:43:00,29550,29550,29550,29550,32,0
2021/11/08,14:44:00,29550,29550,29540,29540,107,0
2021/11/08,14:45:00,29550,29550,29540,29540,92,0
2021/11/08,14:46:00,29540,29540,29530,29540,78,0
2021/11/08,14:47:00,29540,29540,29530,29540,17,0
2021/11/08,14:48:00,29530,29550,29530,29550,15,0
2021/11/08,14:49:00,29540,29540,29540,29540,1,0
2021/11/08,14:50:00,29540,29540,29540,29540,1,0
2021/11/08,14:51:00,29550,29550,29540,29550,25,0
2021/11/08,14:52:00,29550,29550,29540,29540,4,0
2021/11/08,14:53:00,29550,29550,29530,29540,75,0
2021/11/08,14:54:00,29540,29540,29530,29530,12,0
2021/11/08,14:55:00,29540,29540,29530,29540,81,0
2021/11/08,14:56:00,29550,29550,29540,29540,53,0
2021/11/08,14:57:00,29540,29540,29540,29540,55,0
2021/11/08,14:58:00,29540,29540,29530,29530,27,0
2021/11/08,14:59:00,29530,29530,29520,29530,116,0
2021/11/08,15:00:00,29520,29530,29510,29510,247,0
2021/11/08,15:01:00,29510,29530,29510,29510,571,0
2021/11/08,15:02:00,29510,29520,29510,29520,253,0
2021/11/08,15:03:00,29520,29530,29510,29530,312,0
2021/11/08,15:04:00,29530,29530,29520,29530,73,0
2021/11/08,15:05:00,29530,29550,29530,29550,169,0
2021/11/08,15:06:00,29540,29540,29520,29520,184,0
2021/11/08,15:07:00,29520,29520,29520,29520,28,0
2021/11/08,15:08:00,29520,29520,29510,29510,64,0
2021/11/08,15:09:00,29520,29520,29510,29520,13,0
2021/11/08,15:10:00,29510,29520,29510,29520,74,0
2021/11/08,15:11:00,29520,29520,29520,29520,5,0
2021/11/08,15:12:00,29520,29520,29520,29520,0,0
2021/11/08,15:13:00,29520,29520,29520,29520,0,0
2021/11/08,15:14:00,29520,29520,29520,29520,0,0
2021/11/08,15:15:00,29520,29520,29490,29490,1282,0
2021/11/08,16:31:00,29500,29500,29490,29490,77,0
2021/11/08,16:32:00,29490,29490,29480,29480,3,0
2021/11/08,16:33:00,29490,29490,29490,29490,22,0
2021/11/08,16:34:00,29490,29490,29490,29490,0,0
2021/11/08,16:35:00,29490,29490,29490,29490,0,0
2021/11/08,16:36:00,29490,29490,29490,29490,23,0
2021/11/08,16:37:00,29480,29490,29480,29490,19,0
2021/11/08,16:38:00,29490,29490,29490,29490,0,0
2021/11/08,16:39:00,29490,29490,29490,29490,1,0
2021/11/08,16:40:00,29490,29490,29490,29490,7,0
2021/11/08,16:41:00,29490,29490,29490,29490,0,0
2021/11/08,16:42:00,29490,29490,29490,29490,0,0
2021/11/08,16:43:00,29490,29490,29490,29490,3,0
2021/11/08,16:44:00,29490,29490,29490,29490,0,0
2021/11/08,16:45:00,29480,29480,29480,29480,49,0
2021/11/08,16:46:00,29480,29480,29480,29480,0,0
2021/11/08,16:47:00,29470,29470,29470,29470,15,0
2021/11/08,16:48:00,29470,29470,29460,29470,51,0
2021/11/08,16:49:00,29470,29470,29470,29470,12,0
2021/11/08,16:50:00,29460,29470,29460,29460,41,0
2021/11/08,16:51:00,29460,29470,29460,29470,20,0
2021/11/08,16:52:00,29460,29460,29450,29450,5,0
2021/11/08,16:53:00,29450,29450,29450,29450,142,0
2021/11/08,16:54:00,29450,29450,29440,29440,106,0
2021/11/08,16:55:00,29440,29440,29440,29440,4,0
2021/11/08,16:56:00,29450,29470,29450,29470,182,0
2021/11/08,16:57:00,29480,29540,29480,29540,369,0
2021/11/08,16:58:00,29540,29590,29530,29560,563,0
2021/11/08,16:59:00,29560,29590,29560,29580,322,0
2021/11/08,17:00:00,29570,29580,29550,29550,148,0
2021/11/08,17:01:00,29550,29560,29540,29540,82,0
2021/11/08,17:02:00,29540,29570,29540,29570,44,0
2021/11/08,17:03:00,29570,29580,29570,29570,57,0
2021/11/08,17:04:00,29570,29580,29570,29570,30,0
2021/11/08,17:05:00,29560,29570,29560,29570,60,0
2021/11/08,17:06:00,29560,29560,29550,29560,44,0
2021/11/08,17:07:00,29560,29570,29560,29570,37,0
2021/11/08,17:08:00,29560,29560,29560,29560,27,0
2021/11/08,17:09:00,29560,29560,29550,29550,39,0
2021/11/08,17:10:00,29550,29550,29550,29550,10,0
2021/11/08,17:11:00,29550,29550,29550,29550,19,0
2021/11/08,17:12:00,29540,29540,29540,29540,37,0
2021/11/08,17:13:00,29540,29540,29540,29540,32,0
2021/11/08,17:14:00,29550,29560,29550,29560,13,0
2021/11/08,17:15:00,29550,29560,29540,29560,72,0
2021/11/08,17:16:00,29550,29550,29540,29550,35,0
2021/11/08,17:17:00,29550,29560,29550,29560,24,0
2021/11/08,17:18:00,29550,29560,29550,29560,12,0
2021/11/08,17:19:00,29550,29550,29540,29540,48,0
2021/11/08,17:20:00,29540,29540,29540,29540,0,0
2021/11/08,17:21:00,29530,29530,29520,29520,55,0
2021/11/08,17:22:00,29520,29530,29510,29530,72,0
2021/11/08,17:23:00,29530,29530,29520,29520,116,0
2021/11/08,17:24:00,29530,29530,29530,29530,12,0
2021/11/08,17:25:00,29530,29530,29530,29530,22,0
2021/11/08,17:26:00,29520,29520,29520,29520,84,0
2021/11/08,17:27:00,29520,29520,29520,29520,12,0
2021/11/08,17:28:00,29510,29520,29510,29520,4,0
2021/11/08,17:29:00,29530,29540,29530,29530,57,0
2021/11/08,17:30:00,29530,29530,29530,29530,37,0
2021/11/08,17:31:00,29540,29540,29530,29530,40,0
2021/11/08,17:32:00,29530,29530,29530,29530,2,0
2021/11/08,17:33:00,29520,29520,29520,29520,14,0
2021/11/08,17:34:00,29520,29520,29520,29520,10,0
2021/11/08,17:35:00,29520,29520,29520,29520,9,0
2021/11/08,17:36:00,29520,29520,29520,29520,39,0
2021/11/08,17:37:00,29520,29520,29520,29520,23,0
2021/11/08,17:38:00,29520,29520,29520,29520,16,0
2021/11/08,17:39:00,29520,29530,29520,29520,72,0
2021/11/08,17:40:00,29520,29520,29520,29520,0,0
2021/11/08,17:41:00,29520,29530,29520,29520,96,0
2021/11/08,17:42:00,29520,29520,29520,29520,0,0
2021/11/08,17:43:00,29520,29520,29520,29520,0,0
2021/11/08,17:44:00,29520,29520,29520,29520,3,0
2021/11/08,17:45:00,29520,29520,29520,29520,54,0
2021/11/08,17:46:00,29520,29520,29520,29520,73,0
2021/11/08,17:47:00,29520,29520,29510,29510,20,0
2021/11/08,17:48:00,29510,29520,29510,29510,23,0
2021/11/08,17:49:00,29510,29510,29500,29500,14,0
2021/11/08,17:50:00,29500,29500,29500,29500,0,0
2021/11/08,17:51:00,29510,29510,29510,29510,6,0
2021/11/08,17:52:00,29510,29510,29510,29510,0,0
2021/11/08,17:53:00,29520,29520,29520,29520,5,0
2021/11/08,17:54:00,29520,29520,29520,29520,0,0
2021/11/08,17:55:00,29520,29550,29520,29550,326,0
2021/11/08,17:56:00,29550,29550,29550,29550,24,0
2021/11/08,17:57:00,29540,29540,29540,29540,15,0
2021/11/08,17:58:00,29550,29550,29540,29540,6,0
2021/11/08,17:59:00,29540,29540,29540,29540,0,0
2021/11/08,18:00:00,29540,29550,29540,29540,17,0
2021/11/08,18:01:00,29550,29550,29550,29550,43,0
2021/11/08,18:02:00,29550,29550,29550,29550,10,0
2021/11/08,18:03:00,29550,29550,29550,29550,18,0
2021/11/08,18:04:00,29550,29560,29550,29550,9,0
2021/11/08,18:05:00,29550,29550,29550,29550,12,0
2021/11/08,18:06:00,29550,29550,29540,29540,20,0
2021/11/08,18:07:00,29540,29540,29540,29540,13,0
2021/11/08,18:08:00,29540,29540,29540,29540,34,0
2021/11/08,18:09:00,29540,29540,29540,29540,3,0
2021/11/08,18:10:00,29540,29540,29530,29530,10,0
2021/11/08,18:11:00,29540,29540,29540,29540,1,0
2021/11/08,18:12:00,29540,29540,29540,29540,52,0
2021/11/08,18:13:00,29550,29550,29550,29550,5,0
2021/11/08,18:14:00,29550,29550,29550,29550,29,0
2021/11/08,18:15:00,29550,29550,29550,29550,0,0
2021/11/08,18:16:00,29550,29550,29550,29550,0,0
2021/11/08,18:17:00,29540,29540,29540,29540,2,0
2021/11/08,18:18:00,29540,29540,29540,29540,1,0
2021/11/08,18:19:00,29540,29540,29540,29540,0,0
2021/11/08,18:20:00,29540,29540,29540,29540,0,0
2021/11/08,18:21:00,29550,29560,29550,29560,56,0
2021/11/08,18:22:00,29560,29560,29560,29560,0,0
2021/11/08,18:23:00,29550,29550,29550,29550,47,0
2021/11/08,18:24:00,29550,29550,29540,29540,45,0
2021/11/08,18:25:00,29540,29540,29540,29540,0,0
2021/11/08,18:26:00,29540,29540,29540,29540,21,0
2021/11/08,18:27:00,29540,29540,29540,29540,0,0
2021/11/08,18:28:00,29540,29540,29540,29540,0,0
2021/11/08,18:29:00,29540,29540,29540,29540,0,0
2021/11/08,18:30:00,29550,29550,29550,29550,4,0
2021/11/08,18:31:00,29550,29560,29550,29560,22,0
2021/11/08,18:32:00,29550,29560,29550,29560,16,0
2021/11/08,18:33:00,29550,29550,29550,29550,12,0
2021/11/08,18:34:00,29550,29550,29550,29550,1,0
2021/11/08,18:35:00,29550,29550,29550,29550,0,0
2021/11/08,18:36:00,29550,29550,29550,29550,0,0
2021/11/08,18:37:00,29540,29540,29540,29540,62,0
2021/11/08,18:38:00,29540,29540,29540,29540,1,0
2021/11/08,18:39:00,29540,29540,29540,29540,0,0
2021/11/08,18:40:00,29540,29540,29540,29540,0,0
2021/11/08,18:41:00,29540,29550,29540,29550,23,0
2021/11/08,18:42:00,29540,29540,29540,29540,22,0
2021/11/08,18:43:00,29540,29540,29540,29540,2,0
2021/11/08,18:44:00,29540,29540,29540,29540,0,0
2021/11/08,18:45:00,29540,29540,29540,29540,8,0
2021/11/08,18:46:00,29540,29540,29540,29540,12,0
2021/11/08,18:47:00,29540,29540,29540,29540,0,0
2021/11/08,18:48:00,29530,29530,29530,29530,34,0
2021/11/08,18:49:00,29520,29530,29520,29530,19,0
2021/11/08,18:50:00,29530,29530,29530,29530,0,0
2021/11/08,18:51:00,29530,29530,29530,29530,0,0
2021/11/08,18:52:00,29530,29530,29530,29530,0,0
2021/11/08,18:53:00,29530,29530,29530,29530,0,0
2021/11/08,18:54:00,29530,29530,29530,29530,0,0
2021/11/08,18:55:00,29530,29530,29530,29530,0,0
2021/11/08,18:56:00,29530,29530,29530,29530,2,0
2021/11/08,18:57:00,29530,29530,29530,29530,4,0
2021/11/08,18:58:00,29530,29540,29530,29540,23,0
2021/11/08,18:59:00,29540,29540,29530,29530,6,0
2021/11/08,19:00:00,29530,29530,29530,29530,15,0
2021/11/08,19:01:00,29530,29530,29530,29530,5,0
2021/11/08,19:02:00,29530,29530,29530,29530,0,0
2021/11/08,19:03:00,29530,29530,29530,29530,0,0
2021/11/08,19:04:00,29530,29530,29530,29530,7,0
2021/11/08,19:05:00,29530,29530,29530,29530,5,0
2021/11/08,19:06:00,29530,29530,29530,29530,4,0
2021/11/08,19:07:00,29530,29530,29530,29530,0,0
2021/11/08,19:08:00,29530,29530,29530,29530,6,0
2021/11/08,19:09:00,29530,29530,29530,29530,2,0
2021/11/08,19:10:00,29530,29530,29530,29530,1,0
2021/11/08,19:11:00,29530,29530,29530,29530,2,0
2021/11/08,19:12:00,29530,29530,29530,29530,6,0
2021/11/08,19:13:00,29530,29530,29530,29530,2,0
2021/11/08,19:14:00,29530,29530,29530,29530,0,0
2021/11/08,19:15:00,29530,29530,29530,29530,3,0
2021/11/08,19:16:00,29530,29530,29530,29530,1,0
2021/11/08,19:17:00,29530,29530,29530,29530,5,0
2021/11/08,19:18:00,29530,29530,29530,29530,1,0
2021/11/08,19:19:00,29530,29530,29530,29530,0,0
2021/11/08,19:20:00,29530,29530,29530,29530,0,0
2021/11/08,19:21:00,29530,29530,29530,29530,0,0
2021/11/08,19:22:00,29530,29530,29530,29530,3,0
2021/11/08,19:23:00,29530,29530,29530,29530,1,0
2021/11/08,19:24:00,29540,29540,29540,29540,26,0
2021/11/08,19:25:00,29540,29540,29540,29540,7,0
2021/11/08,19:26:00,29540,29540,29540,29540,0,0
2021/11/08,19:27:00,29540,29540,29540,29540,3,0
2021/11/08,19:28:00,29540,29540,29540,29540,6,0
2021/11/08,19:29:00,29540,29540,29540,29540,0,0
2021/11/08,19:30:00,29540,29540,29540,29540,0,0
2021/11/08,19:31:00,29550,29550,29540,29540,14,0
2021/11/08,19:32:00,29540,29540,29540,29540,0,0
2021/11/08,19:33:00,29540,29540,29540,29540,0,0
2021/11/08,19:34:00,29540,29540,29540,29540,1,0
2021/11/08,19:35:00,29540,29540,29540,29540,0,0
2021/11/08,19:36:00,29550,29550,29550,29550,67,0
2021/11/08,19:37:00,29560,29560,29560,29560,65,0
2021/11/08,19:38:00,29560,29560,29560,29560,0,0
2021/11/08,19:39:00,29560,29560,29560,29560,14,0
2021/11/08,19:40:00,29560,29560,29560,29560,0,0
2021/11/08,19:41:00,29560,29560,29560,29560,0,0
2021/11/08,19:42:00,29570,29570,29570,29570,27,0
2021/11/08,19:43:00,29570,29570,29570,29570,0,0
2021/11/08,19:44:00,29570,29570,29570,29570,1,0
2021/11/08,19:45:00,29570,29570,29570,29570,1,0
2021/11/08,19:46:00,29560,29560,29560,29560,21,0
2021/11/08,19:47:00,29560,29560,29560,29560,26,0
2021/11/08,19:48:00,29560,29560,29550,29550,42,0
2021/11/08,19:49:00,29550,29550,29550,29550,0,0
2021/11/08,19:50:00,29550,29550,29550,29550,0,0
2021/11/08,19:51:00,29550,29560,29550,29560,13,0
2021/11/08,19:52:00,29560,29560,29560,29560,0,0
2021/11/08,19:53:00,29560,29560,29560,29560,0,0
2021/11/08,19:54:00,29550,29550,29550,29550,1,0
2021/11/08,19:55:00,29550,29550,29550,29550,0,0
2021/11/08,19:56:00,29550,29550,29550,29550,0,0
2021/11/08,19:57:00,29560,29560,29560,29560,18,0
2021/11/08,19:58:00,29560,29560,29560,29560,3,0
2021/11/08,19:59:00,29560,29560,29560,29560,11,0
2021/11/08,20:00:00,29560,29560,29560,29560,6,0
2021/11/08,20:01:00,29560,29560,29560,29560,1,0
2021/11/08,20:02:00,29560,29560,29560,29560,0,0
2021/11/08,20:03:00,29570,29570,29570,29570,3,0
2021/11/08,20:04:00,29570,29570,29570,29570,0,0
2021/11/08,20:05:00,29570,29570,29570,29570,1,0
2021/11/08,20:06:00,29570,29570,29570,29570,0,0
2021/11/08,20:07:00,29570,29570,29570,29570,0,0
2021/11/08,20:08:00,29570,29570,29570,29570,0,0
2021/11/08,20:09:00,29570,29570,29570,29570,0,0
2021/11/08,20:10:00,29560,29560,29560,29560,4,0
2021/11/08,20:11:00,29560,29560,29560,29560,8,0
2021/11/08,20:12:00,29560,29560,29560,29560,24,0
2021/11/08,20:13:00,29560,29560,29550,29550,21,0
2021/11/08,20:14:00,29550,29550,29550,29550,6,0
2021/11/08,20:15:00,29550,29550,29550,29550,0,0
2021/11/08,20:16:00,29560,29560,29560,29560,11,0
2021/11/08,20:17:00,29560,29560,29560,29560,5,0
2021/11/08,20:18:00,29560,29560,29560,29560,0,0
2021/11/08,20:19:00,29560,29560,29560,29560,0,0
2021/11/08,20:20:00,29560,29560,29560,29560,0,0
2021/11/08,20:21:00,29570,29570,29570,29570,18,0
2021/11/08,20:22:00,29570,29570,29570,29570,12,0
2021/11/08,20:23:00,29570,29570,29570,29570,0,0
2021/11/08,20:24:00,29570,29570,29570,29570,0,0
2021/11/08,20:25:00,29570,29570,29570,29570,1,0
2021/11/08,20:26:00,29570,29570,29570,29570,15,0
2021/11/08,20:27:00,29570,29570,29570,29570,0,0
2021/11/08,20:28:00,29580,29580,29580,29580,23,0
2021/11/08,20:29:00,29580,29580,29580,29580,0,0
2021/11/08,20:30:00,29580,29580,29580,29580,19,0
2021/11/08,20:31:00,29580,29580,29580,29580,0,0
2021/11/08,20:32:00,29580,29580,29580,29580,17,0
2021/11/08,20:33:00,29580,29580,29580,29580,8,0
2021/11/08,20:34:00,29580,29580,29580,29580,0,0
2021/11/08,20:35:00,29580,29580,29580,29580,20,0
2021/11/08,20:36:00,29580,29580,29580,29580,0,0
2021/11/08,20:37:00,29590,29590,29590,29590,34,0
2021/11/08,20:38:00,29590,29590,29590,29590,12,0
2021/11/08,20:39:00,29590,29590,29590,29590,15,0
2021/11/08,20:40:00,29590,29590,29590,29590,11,0
2021/11/08,20:41:00,29590,29590,29590,29590,0,0
2021/11/08,20:42:00,29590,29590,29590,29590,0,0
2021/11/08,20:43:00,29590,29590,29590,29590,31,0
2021/11/08,20:44:00,29590,29590,29590,29590,16,0
2021/11/08,20:45:00,29590,29590,29590,29590,0,0
2021/11/08,20:46:00,29590,29590,29590,29590,0,0
2021/11/08,20:47:00,29590,29600,29590,29600,7,0
2021/11/08,20:48:00,29590,29590,29590,29590,1,0
2021/11/08,20:49:00,29590,29590,29590,29590,0,0
2021/11/08,20:50:00,29590,29590,29590,29590,53,0
2021/11/08,20:51:00,29590,29590,29590,29590,32,0
2021/11/08,20:52:00,29590,29590,29590,29590,6,0
2021/11/08,20:53:00,29590,29590,29590,29590,0,0
2021/11/08,20:54:00,29590,29590,29590,29590,0,0
2021/11/08,20:55:00,29590,29590,29590,29590,9,0
2021/11/08,20:56:00,29590,29590,29590,29590,9,0
2021/11/08,20:57:00,29590,29590,29590,29590,0,0
2021/11/08,20:58:00,29590,29590,29590,29590,1,0
2021/11/08,20:59:00,29590,29590,29590,29590,1,0
2021/11/08,21:00:00,29590,29590,29590,29590,0,0
2021/11/08,21:01:00,29590,29590,29590,29590,0,0
2021/11/08,21:02:00,29580,29580,29580,29580,19,0
2021/11/08,21:03:00,29580,29580,29580,29580,0,0
2021/11/08,21:04:00,29580,29580,29580,29580,9,0
2021/11/08,21:05:00,29580,29580,29580,29580,0,0
2021/11/08,21:06:00,29580,29580,29580,29580,0,0
2021/11/08,21:07:00,29580,29580,29580,29580,0,0
2021/11/08,21:08:00,29580,29580,29580,29580,0,0
2021/11/08,21:09:00,29580,29580,29580,29580,0,0
2021/11/08,21:10:00,29570,29570,29570,29570,14,0
2021/11/08,21:11:00,29570,29570,29570,29570,0,0
2021/11/08,21:12:00,29570,29570,29570,29570,2,0
2021/11/08,21:13:00,29570,29570,29570,29570,0,0
2021/11/08,21:14:00,29570,29570,29570,29570,0,0
2021/11/08,21:15:00,29570,29570,29570,29570,0,0
2021/11/08,21:16:00,29580,29580,29580,29580,23,0
2021/11/08,21:17:00,29580,29580,29580,29580,5,0
2021/11/08,21:18:00,29580,29580,29580,29580,0,0
2021/11/08,21:19:00,29580,29580,29580,29580,0,0
2021/11/08,21:20:00,29590,29590,29590,29590,2,0
2021/11/08,21:21:00,29590,29590,29590,29590,0,0
2021/11/08,21:22:00,29590,29590,29590,29590,0,0
2021/11/08,21:23:00,29580,29580,29580,29580,3,0
2021/11/08,21:24:00,29580,29580,29580,29580,12,0
2021/11/08,21:25:00,29580,29580,29580,29580,13,0
2021/11/08,21:26:00,29580,29580,29580,29580,4,0
2021/11/08,21:27:00,29580,29580,29580,29580,1,0
2021/11/08,21:28:00,29580,29580,29580,29580,1,0
2021/11/08,21:29:00,29580,29580,29580,29580,0,0
2021/11/08,21:30:00,29580,29580,29580,29580,0,0
2021/11/08,21:31:00,29580,29580,29580,29580,26,0
2021/11/08,21:32:00,29580,29580,29580,29580,36,0
2021/11/08,21:33:00,29580,29580,29580,29580,0,0
2021/11/08,21:34:00,29580,29580,29580,29580,0,0
2021/11/08,21:35:00,29580,29580,29580,29580,5,0
2021/11/08,21:36:00,29580,29580,29580,29580,9,0
2021/11/08,21:37:00,29580,29580,29580,29580,0,0
2021/11/08,21:38:00,29580,29580,29580,29580,0,0
2021/11/08,21:39:00,29580,29580,29580,29580,0,0
2021/11/08,21:40:00,29580,29580,29580,29580,0,0
2021/11/08,21:41:00,29580,29580,29580,29580,2,0
2021/11/08,21:42:00,29580,29580,29580,29580,0,0
2021/11/08,21:43:00,29580,29580,29580,29580,13,0
2021/11/08,21:44:00,29580,29580,29580,29580,4,0
2021/11/08,21:45:00,29580,29580,29580,29580,5,0
2021/11/08,21:46:00,29580,29580,29580,29580,0,0
2021/11/08,21:47:00,29580,29580,29580,29580,0,0
2021/11/08,21:48:00,29580,29580,29580,29580,0,0
2021/11/08,21:49:00,29580,29580,29580,29580,0,0
2021/11/08,21:50:00,29580,29580,29580,29580,66,0
2021/11/08,21:51:00,29580,29580,29580,29580,0,0
2021/11/08,21:52:00,29580,29580,29580,29580,7,0
2021/11/08,21:53:00,29580,29580,29580,29580,24,0
2021/11/08,21:54:00,29580,29580,29580,29580,22,0
2021/11/08,21:55:00,29580,29580,29580,29580,5,0
2021/11/08,21:56:00,29580,29580,29580,29580,17,0
2021/11/08,21:57:00,29580,29580,29580,29580,0,0
2021/11/08,21:58:00,29580,29580,29580,29580,13,0
2021/11/08,21:59:00,29580,29580,29580,29580,26,0
2021/11/08,22:00:00,29580,29580,29580,29580,0,0
2021/11/08,22:01:00,29580,29580,29580,29580,0,0
2021/11/08,22:02:00,29580,29580,29580,29580,0,0
2021/11/08,22:03:00,29580,29580,29580,29580,5,0
2021/11/08,22:04:00,29580,29580,29580,29580,6,0
2021/11/08,22:05:00,29580,29580,29580,29580,20,0
2021/11/08,22:06:00,29580,29580,29580,29580,0,0
2021/11/08,22:07:00,29580,29580,29580,29580,1,0
2021/11/08,22:08:00,29580,29580,29580,29580,1,0
2021/11/08,22:09:00,29590,29590,29590,29590,34,0
2021/11/08,22:10:00,29590,29590,29590,29590,0,0
2021/11/08,22:11:00,29590,29590,29590,29590,4,0
2021/11/08,22:12:00,29590,29590,29590,29590,6,0
2021/11/08,22:13:00,29590,29590,29590,29590,7,0
2021/11/08,22:14:00,29590,29590,29590,29590,6,0
2021/11/08,22:15:00,29590,29590,29590,29590,1,0
2021/11/08,22:16:00,29600,29600,29600,29600,2,0
2021/11/08,22:17:00,29600,29600,29600,29600,0,0
2021/11/08,22:18:00,29590,29590,29590,29590,1,0
2021/11/08,22:19:00,29590,29590,29590,29590,14,0
2021/11/08,22:20:00,29590,29590,29590,29590,0,0
2021/11/08,22:21:00,29590,29590,29590,29590,0,0
2021/11/08,22:22:00,29590,29590,29590,29590,1,0
2021/11/08,22:23:00,29590,29590,29590,29590,10,0
2021/11/08,22:24:00,29590,29590,29590,29590,16,0
2021/11/08,22:25:00,29590,29590,29590,29590,5,0
2021/11/08,22:26:00,29590,29590,29590,29590,0,0
2021/11/08,22:27:00,29590,29590,29590,29590,1,0
2021/11/08,22:28:00,29590,29590,29590,29590,5,0
2021/11/08,22:29:00,29590,29590,29590,29590,0,0
2021/11/08,22:30:00,29590,29590,29590,29590,0,0
2021/11/08,22:31:00,29590,29590,29590,29590,15,0
2021/11/08,22:32:00,29590,29590,29590,29590,1,0
2021/11/08,22:33:00,29590,29590,29590,29590,0,0
2021/11/08,22:34:00,29600,29610,29600,29610,54,0
2021/11/08,22:35:00,29610,29610,29610,29610,26,0
2021/11/08,22:36:00,29600,29600,29600,29600,14,0
2021/11/08,22:37:00,29600,29600,29600,29600,34,0
2021/11/08,22:38:00,29600,29600,29600,29600,0,0
2021/11/08,22:39:00,29600,29600,29600,29600,0,0
2021/11/08,22:40:00,29600,29600,29600,29600,0,0
2021/11/08,22:41:00,29600,29600,29600,29600,0,0
2021/11/08,22:42:00,29600,29600,29600,29600,0,0
2021/11/08,22:43:00,29600,29600,29600,29600,0,0
2021/11/08,22:44:00,29600,29600,29600,29600,0,0
2021/11/08,22:45:00,29610,29610,29610,29610,45,0
2021/11/08,22:46:00,29610,29610,29610,29610,31,0
2021/11/08,22:47:00,29610,29610,29610,29610,0,0
2021/11/08,22:48:00,29610,29610,29610,29610,36,0
2021/11/08,22:49:00,29610,29610,29610,29610,10,0
2021/11/08,22:50:00,29610,29610,29610,29610,2,0
2021/11/08,22:51:00,29610,29610,29610,29610,0,0
2021/11/08,22:52:00,29610,29610,29610,29610,17,0
2021/11/08,22:53:00,29610,29610,29610,29610,11,0
2021/11/08,22:54:00,29610,29610,29610,29610,0,0
2021/11/08,22:55:00,29610,29610,29610,29610,11,0
2021/11/08,22:56:00,29610,29610,29610,29610,1,0
2021/11/08,22:57:00,29610,29610,29610,29610,0,0
2021/11/08,22:58:00,29610,29610,29610,29610,0,0
2021/11/08,22:59:00,29610,29610,29610,29610,0,0
2021/11/08,23:00:00,29620,29620,29620,29620,41,0
2021/11/08,23:01:00,29620,29620,29620,29620,8,0
2021/11/08,23:02:00,29620,29620,29620,29620,20,0
2021/11/08,23:03:00,29610,29610,29610,29610,30,0
2021/11/08,23:04:00,29610,29610,29610,29610,7,0
2021/11/08,23:05:00,29610,29610,29610,29610,35,0
2021/11/08,23:06:00,29610,29610,29610,29610,0,0
2021/11/08,23:07:00,29620,29620,29610,29610,7,0
2021/11/08,23:08:00,29610,29610,29610,29610,0,0
2021/11/08,23:09:00,29620,29620,29620,29620,1,0
2021/11/08,23:10:00,29620,29620,29620,29620,1,0
2021/11/08,23:11:00,29620,29620,29620,29620,1,0
2021/11/08,23:12:00,29620,29620,29620,29620,1,0
2021/11/08,23:13:00,29620,29620,29620,29620,18,0
2021/11/08,23:14:00,29620,29620,29620,29620,0,0
2021/11/08,23:15:00,29620,29620,29620,29620,0,0
2021/11/08,23:16:00,29620,29620,29620,29620,0,0
2021/11/08,23:17:00,29620,29620,29620,29620,0,0
2021/11/08,23:18:00,29620,29620,29620,29620,0,0
2021/11/08,23:19:00,29610,29610,29610,29610,10,0
2021/11/08,23:20:00,29610,29610,29610,29610,1,0
2021/11/08,23:21:00,29610,29610,29610,29610,0,0
2021/11/08,23:22:00,29610,29610,29610,29610,0,0
2021/11/08,23:23:00,29610,29610,29610,29610,7,0
2021/11/08,23:24:00,29610,29610,29610,29610,0,0
2021/11/08,23:25:00,29610,29610,29610,29610,0,0
2021/11/08,23:26:00,29610,29610,29610,29610,0,0
2021/11/08,23:27:00,29620,29620,29620,29620,1,0
2021/11/08,23:28:00,29620,29620,29620,29620,1,0
2021/11/08,23:29:00,29620,29620,29620,29620,1,0
2021/11/08,23:30:00,29620,29620,29620,29620,1,0
2021/11/08,23:31:00,29610,29620,29610,29620,71,0
2021/11/08,23:32:00,29620,29620,29610,29610,130,0
2021/11/08,23:33:00,29620,29630,29620,29630,17,0
2021/11/08,23:34:00,29630,29630,29630,29630,1,0
2021/11/08,23:35:00,29620,29620,29610,29620,63,0
2021/11/08,23:36:00,29620,29620,29620,29620,63,0
2021/11/08,23:37:00,29620,29620,29620,29620,13,0
2021/11/08,23:38:00,29620,29620,29620,29620,14,0
2021/11/08,23:39:00,29620,29620,29620,29620,24,0
2021/11/08,23:40:00,29610,29610,29610,29610,66,0
2021/11/08,23:41:00,29610,29610,29610,29610,12,0
2021/11/08,23:42:00,29610,29610,29610,29610,12,0
2021/11/08,23:43:00,29610,29610,29610,29610,7,0
2021/11/08,23:44:00,29610,29610,29610,29610,7,0
2021/11/08,23:45:00,29610,29610,29610,29610,2,0
2021/11/08,23:46:00,29610,29610,29600,29600,35,0
2021/11/08,23:47:00,29600,29600,29600,29600,27,0
2021/11/08,23:48:00,29600,29600,29600,29600,20,0
2021/11/08,23:49:00,29600,29610,29600,29610,27,0
2021/11/08,23:50:00,29610,29620,29610,29620,13,0
2021/11/08,23:51:00,29620,29620,29620,29620,13,0
2021/11/08,23:52:00,29620,29620,29620,29620,19,0
2021/11/08,23:53:00,29620,29620,29620,29620,6,0
2021/11/08,23:54:00,29610,29610,29610,29610,27,0
2021/11/08,23:55:00,29610,29620,29610,29620,4,0
2021/11/08,23:56:00,29610,29610,29610,29610,33,0
2021/11/08,23:57:00,29600,29600,29600,29600,7,0
2021/11/08,23:58:00,29590,29590,29590,29590,35,0
2021/11/08,23:59:00,29590,29600,29590,29600,29,0
2021/11/09,00:00:00,29600,29600,29600,29600,3,0
2021/11/09,00:01:00,29600,29600,29590,29590,11,0
2021/11/09,00:02:00,29590,29590,29590,29590,11,0
2021/11/09,00:03:00,29590,29590,29590,29590,4,0
2021/11/09,00:04:00,29590,29590,29590,29590,20,0
2021/11/09,00:05:00,29590,29590,29590,29590,17,0
2021/11/09,00:06:00,29590,29590,29590,29590,28,0
2021/11/09,00:07:00,29590,29590,29590,29590,26,0
2021/11/09,00:08:00,29590,29590,29590,29590,1,0
2021/11/09,00:09:00,29590,29590,29590,29590,6,0
2021/11/09,00:10:00,29590,29590,29590,29590,0,0
2021/11/09,00:11:00,29580,29590,29580,29590,18,0
2021/11/09,00:12:00,29590,29590,29590,29590,10,0
2021/11/09,00:13:00,29600,29600,29600,29600,9,0
2021/11/09,00:14:00,29600,29600,29600,29600,5,0
2021/11/09,00:15:00,29600,29600,29600,29600,1,0
2021/11/09,00:16:00,29600,29600,29600,29600,17,0
2021/11/09,00:17:00,29610,29610,29610,29610,12,0
2021/11/09,00:18:00,29620,29620,29610,29610,30,0
2021/11/09,00:19:00,29610,29610,29610,29610,2,0
2021/11/09,00:20:00,29610,29610,29610,29610,1,0
2021/11/09,00:21:00,29610,29610,29610,29610,3,0
2021/11/09,00:22:00,29620,29620,29620,29620,7,0
2021/11/09,00:23:00,29620,29620,29620,29620,0,0
2021/11/09,00:24:00,29620,29620,29620,29620,0,0
2021/11/09,00:25:00,29610,29610,29610,29610,6,0
2021/11/09,00:26:00,29610,29610,29610,29610,0,0
2021/11/09,00:27:00,29610,29610,29610,29610,0,0
2021/11/09,00:28:00,29610,29610,29610,29610,0,0
2021/11/09,00:29:00,29610,29610,29600,29600,8,0
2021/11/09,00:30:00,29600,29600,29600,29600,12,0
2021/11/09,00:31:00,29600,29600,29600,29600,13,0
2021/11/09,00:32:00,29600,29610,29600,29610,20,0
2021/11/09,00:33:00,29610,29610,29610,29610,7,0
2021/11/09,00:34:00,29610,29610,29610,29610,7,0
2021/11/09,00:35:00,29610,29610,29610,29610,17,0
2021/11/09,00:36:00,29620,29620,29610,29610,3,0
2021/11/09,00:37:00,29610,29610,29610,29610,0,0
2021/11/09,00:38:00,29610,29610,29610,29610,1,0
2021/11/09,00:39:00,29610,29610,29610,29610,26,0
2021/11/09,00:40:00,29600,29610,29600,29610,22,0
2021/11/09,00:41:00,29610,29610,29600,29600,28,0
2021/11/09,00:42:00,29600,29600,29600,29600,46,0
2021/11/09,00:43:00,29600,29600,29600,29600,18,0
2021/11/09,00:44:00,29600,29620,29600,29620,25,0
2021/11/09,00:45:00,29610,29620,29610,29610,16,0
2021/11/09,00:46:00,29610,29610,29610,29610,10,0
2021/11/09,00:47:00,29610,29610,29610,29610,9,0
2021/11/09,00:48:00,29620,29620,29620,29620,16,0
2021/11/09,00:49:00,29620,29620,29620,29620,4,0
2021/11/09,00:50:00,29630,29630,29630,29630,67,0
2021/11/09,00:51:00,29630,29630,29620,29620,40,0
2021/11/09,00:52:00,29620,29620,29620,29620,0,0
2021/11/09,00:53:00,29620,29620,29620,29620,8,0
2021/11/09,00:54:00,29620,29620,29610,29610,6,0
2021/11/09,00:55:00,29610,29610,29610,29610,22,0
2021/11/09,00:56:00,29610,29610,29600,29610,21,0
2021/11/09,00:57:00,29620,29620,29610,29610,14,0
2021/11/09,00:58:00,29620,29620,29620,29620,10,0
2021/11/09,00:59:00,29620,29620,29620,29620,9,0
2021/11/09,01:00:00,29620,29630,29620,29620,25,0
2021/11/09,01:01:00,29620,29620,29620,29620,8,0
2021/11/09,01:02:00,29620,29630,29620,29630,11,0
2021/11/09,01:03:00,29640,29640,29640,29640,34,0
2021/11/09,01:04:00,29640,29640,29640,29640,4,0
2021/11/09,01:05:00,29640,29640,29640,29640,41,0
2021/11/09,01:06:00,29640,29640,29630,29630,11,0
2021/11/09,01:07:00,29630,29630,29630,29630,14,0
2021/11/09,01:08:00,29630,29630,29630,29630,3,0
2021/11/09,01:09:00,29620,29620,29620,29620,15,0
2021/11/09,01:10:00,29620,29620,29620,29620,0,0
2021/11/09,01:11:00,29620,29620,29620,29620,22,0
2021/11/09,01:12:00,29620,29620,29620,29620,7,0
2021/11/09,01:13:00,29620,29620,29620,29620,23,0
2021/11/09,01:14:00,29620,29620,29620,29620,0,0
2021/11/09,01:15:00,29620,29620,29620,29620,0,0
2021/11/09,01:16:00,29610,29610,29600,29600,96,0
2021/11/09,01:17:00,29590,29590,29590,29590,1,0
2021/11/09,01:18:00,29600,29610,29600,29610,48,0
2021/11/09,01:19:00,29610,29610,29610,29610,0,0
2021/11/09,01:20:00,29610,29610,29610,29610,47,0
2021/11/09,01:21:00,29610,29610,29600,29610,18,0
2021/11/09,01:22:00,29610,29620,29610,29620,14,0
2021/11/09,01:23:00,29610,29610,29610,29610,9,0
2021/11/09,01:24:00,29610,29610,29610,29610,0,0
2021/11/09,01:25:00,29610,29610,29610,29610,1,0
2021/11/09,01:26:00,29610,29610,29610,29610,9,0
2021/11/09,01:27:00,29610,29610,29610,29610,0,0
2021/11/09,01:28:00,29610,29610,29610,29610,8,0
2021/11/09,01:29:00,29610,29610,29610,29610,11,0
2021/11/09,01:30:00,29610,29610,29610,29610,2,0
2021/11/09,01:31:00,29610,29610,29610,29610,0,0
2021/11/09,01:32:00,29610,29610,29610,29610,7,0
2021/11/09,01:33:00,29610,29610,29610,29610,0,0
2021/11/09,01:34:00,29610,29610,29610,29610,2,0
2021/11/09,01:35:00,29610,29610,29610,29610,0,0
2021/11/09,01:36:00,29610,29610,29610,29610,16,0
2021/11/09,01:37:00,29610,29610,29610,29610,1,0
2021/11/09,01:38:00,29610,29610,29610,29610,4,0
2021/11/09,01:39:00,29600,29600,29600,29600,7,0
2021/11/09,01:40:00,29600,29600,29600,29600,10,0
2021/11/09,01:41:00,29600,29600,29600,29600,0,0
2021/11/09,01:42:00,29610,29610,29600,29600,3,0
2021/11/09,01:43:00,29600,29600,29600,29600,5,0
2021/11/09,01:44:00,29600,29600,29600,29600,6,0
2021/11/09,01:45:00,29600,29600,29600,29600,0,0
2021/11/09,01:46:00,29600,29600,29600,29600,4,0
2021/11/09,01:47:00,29600,29600,29600,29600,0,0
2021/11/09,01:48:00,29600,29600,29600,29600,0,0
2021/11/09,01:49:00,29610,29610,29610,29610,8,0
2021/11/09,01:50:00,29610,29610,29610,29610,1,0
2021/11/09,01:51:00,29610,29610,29610,29610,8,0
2021/11/09,01:52:00,29610,29610,29610,29610,1,0
2021/11/09,01:53:00,29610,29610,29610,29610,0,0
2021/11/09,01:54:00,29610,29610,29610,29610,14,0
2021/11/09,01:55:00,29610,29610,29610,29610,1,0
2021/11/09,01:56:00,29610,29610,29610,29610,2,0
2021/11/09,01:57:00,29600,29600,29600,29600,2,0
2021/11/09,01:58:00,29600,29600,29600,29600,0,0
2021/11/09,01:59:00,29600,29600,29600,29600,13,0
2021/11/09,02:00:00,29600,29600,29600,29600,4,0
2021/11/09,02:01:00,29600,29600,29600,29600,1,0
2021/11/09,02:02:00,29600,29600,29600,29600,2,0
2021/11/09,02:03:00,29610,29610,29610,29610,1,0
2021/11/09,02:04:00,29600,29600,29600,29600,3,0
2021/11/09,02:05:00,29600,29600,29600,29600,0,0
2021/11/09,02:06:00,29600,29600,29600,29600,10,0
2021/11/09,02:07:00,29600,29600,29600,29600,9,0
2021/11/09,02:08:00,29600,29600,29600,29600,9,0
2021/11/09,02:09:00,29600,29600,29600,29600,5,0
2021/11/09,02:10:00,29600,29600,29600,29600,0,0
2021/11/09,02:11:00,29600,29600,29600,29600,1,0
2021/11/09,02:12:00,29600,29610,29600,29600,36,0
2021/11/09,02:13:00,29600,29600,29600,29600,0,0
2021/11/09,02:14:00,29600,29600,29600,29600,0,0
2021/11/09,02:15:00,29600,29600,29600,29600,0,0
2021/11/09,02:16:00,29590,29590,29590,29590,13,0
2021/11/09,02:17:00,29590,29590,29590,29590,9,0
2021/11/09,02:18:00,29590,29590,29590,29590,0,0
2021/11/09,02:19:00,29600,29600,29600,29600,21,0
2021/11/09,02:20:00,29600,29600,29600,29600,0,0
2021/11/09,02:21:00,29600,29600,29600,29600,0,0
2021/11/09,02:22:00,29600,29600,29600,29600,0,0
2021/11/09,02:23:00,29600,29600,29600,29600,0,0
2021/11/09,02:24:00,29600,29600,29600,29600,1,0
2021/11/09,02:25:00,29600,29600,29600,29600,0,0
2021/11/09,02:26:00,29610,29610,29610,29610,17,0
2021/11/09,02:27:00,29610,29610,29610,29610,2,0
2021/11/09,02:28:00,29610,29610,29610,29610,4,0
2021/11/09,02:29:00,29610,29610,29610,29610,0,0
2021/11/09,02:30:00,29610,29610,29610,29610,0,0
2021/11/09,02:31:00,29610,29610,29610,29610,5,0
2021/11/09,02:32:00,29610,29610,29610,29610,2,0
2021/11/09,02:33:00,29610,29610,29610,29610,0,0
2021/11/09,02:34:00,29610,29610,29610,29610,5,0
2021/11/09,02:35:00,29620,29620,29620,29620,8,0
2021/11/09,02:36:00,29620,29620,29620,29620,7,0
2021/11/09,02:37:00,29620,29620,29620,29620,0,0
2021/11/09,02:38:00,29620,29620,29620,29620,0,0
2021/11/09,02:39:00,29610,29610,29610,29610,15,0
2021/11/09,02:40:00,29610,29610,29610,29610,3,0
2021/11/09,02:41:00,29610,29610,29610,29610,3,0
2021/11/09,02:42:00,29610,29610,29610,29610,3,0
2021/11/09,02:43:00,29610,29610,29610,29610,0,0
2021/11/09,02:44:00,29610,29610,29610,29610,0,0
2021/11/09,02:45:00,29620,29620,29620,29620,13,0
2021/11/09,02:46:00,29620,29620,29620,29620,0,0
2021/11/09,02:47:00,29620,29620,29620,29620,6,0
2021/11/09,02:48:00,29620,29620,29620,29620,2,0
2021/11/09,02:49:00,29620,29620,29620,29620,10,0
2021/11/09,02:50:00,29630,29630,29630,29630,1,0
2021/11/09,02:51:00,29620,29620,29620,29620,3,0
2021/11/09,02:52:00,29620,29620,29620,29620,0,0
2021/11/09,02:53:00,29620,29620,29620,29620,2,0
2021/11/09,02:54:00,29620,29620,29620,29620,0,0
2021/11/09,02:55:00,29620,29620,29620,29620,2,0
2021/11/09,02:56:00,29620,29620,29620,29620,3,0
2021/11/09,02:57:00,29620,29620,29620,29620,0,0
2021/11/09,02:58:00,29610,29610,29610,29610,10,0
2021/11/09,02:59:00,29610,29610,29610,29610,0,0
2021/11/09,03:00:00,29620,29620,29620,29620,8,0
2021/11/09,03:01:00,29620,29620,29620,29620,2,0
2021/11/09,03:02:00,29630,29630,29630,29630,13,0
2021/11/09,03:03:00,29630,29630,29630,29630,0,0
2021/11/09,03:04:00,29630,29630,29630,29630,0,0
2021/11/09,03:05:00,29630,29630,29630,29630,0,0
2021/11/09,03:06:00,29640,29650,29640,29650,33,0
2021/11/09,03:07:00,29650,29650,29650,29650,0,0
2021/11/09,03:08:00,29650,29650,29650,29650,0,0
2021/11/09,03:09:00,29640,29640,29640,29640,2,0
2021/11/09,03:10:00,29640,29640,29640,29640,0,0
2021/11/09,03:11:00,29640,29640,29640,29640,1,0
2021/11/09,03:12:00,29640,29640,29640,29640,2,0
2021/11/09,03:13:00,29640,29640,29640,29640,0,0
2021/11/09,03:14:00,29640,29640,29640,29640,0,0
2021/11/09,03:15:00,29640,29640,29640,29640,0,0
2021/11/09,03:16:00,29640,29640,29640,29640,2,0
2021/11/09,03:17:00,29640,29640,29640,29640,0,0
2021/11/09,03:18:00,29640,29640,29640,29640,0,0
2021/11/09,03:19:00,29640,29640,29640,29640,2,0
2021/11/09,03:20:00,29640,29640,29630,29640,3,0
2021/11/09,03:21:00,29640,29640,29640,29640,0,0
2021/11/09,03:22:00,29640,29640,29640,29640,1,0
2021/11/09,03:23:00,29640,29640,29640,29640,0,0
2021/11/09,03:24:00,29640,29640,29640,29640,0,0
2021/11/09,03:25:00,29650,29650,29640,29640,4,0
2021/11/09,03:26:00,29640,29640,29640,29640,4,0
2021/11/09,03:27:00,29640,29640,29640,29640,0,0
2021/11/09,03:28:00,29640,29640,29640,29640,0,0
2021/11/09,03:29:00,29640,29640,29640,29640,0,0
2021/11/09,03:30:00,29640,29640,29640,29640,0,0
2021/11/09,03:31:00,29640,29640,29640,29640,0,0
2021/11/09,03:32:00,29650,29650,29650,29650,1,0
2021/11/09,03:33:00,29640,29640,29640,29640,7,0
2021/11/09,03:34:00,29640,29640,29640,29640,0,0
2021/11/09,03:35:00,29640,29640,29640,29640,0,0
2021/11/09,03:36:00,29640,29640,29640,29640,7,0
2021/11/09,03:37:00,29640,29640,29630,29630,3,0
2021/11/09,03:38:00,29630,29630,29630,29630,0,0
2021/11/09,03:39:00,29630,29630,29630,29630,0,0
2021/11/09,03:40:00,29630,29630,29630,29630,0,0
2021/11/09,03:41:00,29640,29640,29640,29640,13,0
2021/11/09,03:42:00,29640,29640,29640,29640,9,0
2021/11/09,03:43:00,29640,29640,29640,29640,0,0
2021/11/09,03:44:00,29640,29640,29640,29640,5,0
2021/11/09,03:45:00,29640,29640,29640,29640,1,0
2021/11/09,03:46:00,29640,29640,29640,29640,4,0
2021/11/09,03:47:00,29640,29640,29640,29640,0,0
2021/11/09,03:48:00,29640,29640,29640,29640,0,0
2021/11/09,03:49:00,29640,29640,29640,29640,1,0
2021/11/09,03:50:00,29640,29640,29640,29640,0,0
2021/11/09,03:51:00,29640,29640,29640,29640,0,0
2021/11/09,03:52:00,29640,29640,29640,29640,0,0
2021/11/09,03:53:00,29650,29650,29650,29650,1,0
2021/11/09,03:54:00,29650,29650,29650,29650,0,0
2021/11/09,03:55:00,29650,29650,29650,29650,0,0
2021/11/09,03:56:00,29650,29650,29650,29650,0,0
2021/11/09,03:57:00,29650,29650,29650,29650,1,0
2021/11/09,03:58:00,29650,29650,29650,29650,1,0
2021/11/09,03:59:00,29650,29650,29650,29650,66,0
2021/11/09,04:00:00,29650,29650,29650,29650,15,0
2021/11/09,04:01:00,29650,29650,29650,29650,13,0
2021/11/09,04:02:00,29650,29650,29650,29650,0,0
2021/11/09,04:03:00,29660,29660,29650,29650,7,0
2021/11/09,04:04:00,29660,29660,29660,29660,1,0
2021/11/09,04:05:00,29660,29660,29660,29660,0,0
2021/11/09,04:06:00,29660,29660,29660,29660,0,0
2021/11/09,04:07:00,29660,29660,29660,29660,4,0
2021/11/09,04:08:00,29660,29660,29660,29660,0,0
2021/11/09,04:09:00,29670,29670,29670,29670,1,0
2021/11/09,04:10:00,29660,29660,29660,29660,41,0
2021/11/09,04:11:00,29660,29660,29660,29660,6,0
2021/11/09,04:12:00,29660,29660,29660,29660,0,0
2021/11/09,04:13:00,29660,29660,29660,29660,1,0
2021/11/09,04:14:00,29660,29660,29660,29660,1,0
2021/11/09,04:15:00,29660,29660,29660,29660,1,0
2021/11/09,04:16:00,29660,29660,29660,29660,9,0
2021/11/09,04:17:00,29660,29660,29660,29660,11,0
2021/11/09,04:18:00,29660,29660,29660,29660,0,0
2021/11/09,04:19:00,29660,29660,29660,29660,0,0
2021/11/09,04:20:00,29660,29660,29660,29660,0,0
2021/11/09,04:21:00,29660,29660,29660,29660,0,0
2021/11/09,04:22:00,29660,29660,29650,29650,27,0
2021/11/09,04:23:00,29650,29650,29650,29650,0,0
2021/11/09,04:24:00,29650,29650,29650,29650,1,0
2021/11/09,04:25:00,29650,29650,29650,29650,0,0
2021/11/09,04:26:00,29650,29650,29650,29650,0,0
2021/11/09,04:27:00,29650,29650,29650,29650,1,0
2021/11/09,04:28:00,29650,29650,29650,29650,0,0
2021/11/09,04:29:00,29650,29650,29650,29650,7,0
2021/11/09,04:30:00,29650,29650,29650,29650,0,0
2021/11/09,04:31:00,29650,29650,29650,29650,0,0
2021/11/09,04:32:00,29660,29660,29660,29660,9,0
2021/11/09,04:33:00,29660,29660,29660,29660,0,0
2021/11/09,04:34:00,29670,29670,29670,29670,1,0
2021/11/09,04:35:00,29670,29670,29670,29670,0,0
2021/11/09,04:36:00,29660,29660,29660,29660,2,0
2021/11/09,04:37:00,29650,29650,29650,29650,1,0
2021/11/09,04:38:00,29650,29650,29650,29650,0,0
2021/11/09,04:39:00,29660,29660,29660,29660,6,0
2021/11/09,04:40:00,29660,29660,29660,29660,4,0
2021/11/09,04:41:00,29660,29660,29660,29660,0,0
2021/11/09,04:42:00,29660,29660,29660,29660,0,0
2021/11/09,04:43:00,29660,29660,29660,29660,0,0
2021/11/09,04:44:00,29660,29660,29660,29660,0,0
2021/11/09,04:45:00,29670,29670,29670,29670,29,0
2021/11/09,04:46:00,29670,29670,29670,29670,1,0
2021/11/09,04:47:00,29670,29670,29670,29670,3,0
2021/11/09,04:48:00,29670,29670,29670,29670,12,0
2021/11/09,04:49:00,29670,29670,29670,29670,2,0
2021/11/09,04:50:00,29670,29670,29670,29670,2,0
2021/11/09,04:51:00,29670,29670,29670,29670,3,0
2021/11/09,04:52:00,29670,29670,29670,29670,0,0
2021/11/09,04:53:00,29670,29670,29670,29670,0,0
2021/11/09,04:54:00,29670,29670,29670,29670,6,0
2021/11/09,04:55:00,29670,29670,29670,29670,1,0
2021/11/09,04:56:00,29670,29670,29670,29670,0,0
2021/11/09,04:57:00,29670,29670,29670,29670,0,0
2021/11/09,04:58:00,29670,29670,29670,29670,0,0
2021/11/09,04:59:00,29680,29690,29680,29680,25,0
2021/11/09,05:00:00,29680,29680,29680,29680,13,0
2021/11/09,05:01:00,29680,29680,29680,29680,58,0
2021/11/09,05:02:00,29680,29680,29680,29680,10,0
2021/11/09,05:03:00,29690,29690,29690,29690,1,0
2021/11/09,05:04:00,29680,29680,29680,29680,36,0
2021/11/09,05:05:00,29680,29680,29680,29680,0,0
2021/11/09,05:06:00,29680,29680,29680,29680,16,0
2021/11/09,05:07:00,29680,29680,29680,29680,0,0
2021/11/09,05:08:00,29680,29680,29680,29680,0,0
2021/11/09,05:09:00,29690,29690,29680,29680,13,0
2021/11/09,05:10:00,29680,29680,29680,29680,26,0
2021/11/09,05:11:00,29680,29680,29680,29680,3,0
2021/11/09,05:12:00,29680,29680,29680,29680,4,0
2021/11/09,05:13:00,29680,29680,29680,29680,7,0
2021/11/09,05:14:00,29680,29680,29680,29680,2,0
2021/11/09,05:15:00,29680,29680,29680,29680,3,0
2021/11/09,05:16:00,29680,29680,29680,29680,1,0
2021/11/09,05:17:00,29680,29680,29680,29680,7,0
2021/11/09,05:18:00,29680,29680,29680,29680,0,0
2021/11/09,05:19:00,29680,29680,29680,29680,0,0
2021/11/09,05:20:00,29680,29680,29680,29680,0,0
2021/11/09,05:21:00,29680,29680,29680,29680,0,0
2021/11/09,05:22:00,29680,29680,29680,29680,0,0
2021/11/09,05:23:00,29680,29680,29680,29680,1,0
2021/11/09,05:24:00,29680,29680,29680,29680,3,0
2021/11/09,05:25:00,29680,29680,29680,29680,3,0
2021/11/09,05:26:00,29670,29670,29670,29670,24,0
2021/11/09,05:27:00,29670,29670,29670,29670,15,0
2021/11/09,05:28:00,29670,29670,29670,29670,0,0
2021/11/09,05:29:00,29670,29670,29670,29670,6,0
2021/11/09,05:30:00,29670,29670,29670,29670,1,0
2021/11/09,05:31:00,29670,29670,29670,29670,0,0
2021/11/09,05:32:00,29670,29670,29670,29670,1,0
2021/11/09,05:33:00,29670,29670,29670,29670,1,0
2021/11/09,05:34:00,29680,29680,29680,29680,12,0
2021/11/09,05:35:00,29680,29680,29680,29680,3,0
2021/11/09,05:36:00,29680,29680,29680,29680,7,0
2021/11/09,05:37:00,29680,29680,29680,29680,0,0
2021/11/09,05:38:00,29680,29680,29680,29680,4,0
2021/11/09,05:39:00,29680,29680,29680,29680,2,0
2021/11/09,05:40:00,29680,29680,29680,29680,9,0
2021/11/09,05:41:00,29680,29680,29680,29680,5,0
2021/11/09,05:42:00,29680,29680,29680,29680,0,0
2021/11/09,05:43:00,29670,29670,29670,29670,9,0
2021/11/09,05:44:00,29670,29670,29670,29670,2,0
2021/11/09,05:45:00,29670,29670,29670,29670,4,0
2021/11/09,05:46:00,29670,29670,29670,29670,25,0
2021/11/09,05:47:00,29670,29670,29670,29670,6,0
2021/11/09,05:48:00,29660,29660,29660,29660,19,0
2021/11/09,05:49:00,29660,29660,29660,29660,0,0
2021/11/09,05:50:00,29660,29660,29660,29660,4,0
2021/11/09,05:51:00,29670,29680,29670,29680,15,0
2021/11/09,05:52:00,29670,29670,29670,29670,2,0
2021/11/09,05:53:00,29670,29670,29670,29670,0,0
2021/11/09,05:54:00,29680,29680,29670,29680,29,0
2021/11/09,05:55:00,29680,29690,29680,29680,6,0
2021/11/09,05:56:00,29680,29680,29680,29680,0,0
2021/11/09,05:57:00,29680,29680,29680,29680,0,0
2021/11/09,05:58:00,29680,29680,29680,29680,0,0
2021/11/09,05:59:00,29680,29680,29680,29680,0,0
2021/11/09,06:00:00,29680,29690,29680,29690,62,0
2021/11/09,08:46:00,29720,29740,29700,29740,551,0
2021/11/09,08:47:00,29740,29740,29730,29730,88,0
2021/11/09,08:48:00,29720,29720,29700,29700,64,0
2021/11/09,08:49:00,29690,29700,29690,29690,45,0
2021/11/09,08:50:00,29690,29690,29690,29690,109,0
2021/11/09,08:51:00,29690,29690,29670,29670,65,0
2021/11/09,08:52:00,29670,29670,29660,29660,61,0
2021/11/09,08:53:00,29670,29680,29670,29680,34,0
2021/11/09,08:54:00,29680,29690,29680,29680,30,0
2021/11/09,08:55:00,29680,29680,29670,29670,13,0
2021/11/09,08:56:00,29670,29670,29670,29670,32,0
2021/11/09,08:57:00,29670,29680,29670,29680,34,0
2021/11/09,08:58:00,29690,29690,29680,29680,46,0
2021/11/09,08:59:00,29670,29680,29670,29680,2,0
2021/11/09,09:00:00,29670,29670,29640,29650,108,0
2021/11/09,09:01:00,29650,29670,29620,29630,320,0
2021/11/09,09:02:00,29640,29650,29620,29650,355,0
2021/11/09,09:03:00,29650,29660,29640,29660,131,0
2021/11/09,09:04:00,29660,29680,29660,29680,277,0
2021/11/09,09:05:00,29680,29710,29680,29700,227,0
2021/11/09,09:06:00,29710,29730,29710,29730,279,0
2021/11/09,09:07:00,29730,29770,29720,29760,272,0
2021/11/09,09:08:00,29770,29800,29770,29790,358,0
2021/11/09,09:09:00,29790,29800,29790,29790,327,0
2021/11/09,09:10:00,29790,29790,29770,29780,174,0
2021/11/09,09:11:00,29780,29780,29720,29740,291,0
2021/11/09,09:12:00,29740,29750,29740,29740,67,0
2021/11/09,09:13:00,29740,29750,29740,29750,62,0
2021/11/09,09:14:00,29750,29770,29750,29770,133,0
2021/11/09,09:15:00,29760,29770,29760,29770,39,0
2021/11/09,09:16:00,29760,29760,29740,29740,107,0
2021/11/09,09:17:00,29740,29740,29710,29720,200,0
2021/11/09,09:18:00,29720,29720,29670,29670,208,0
2021/11/09,09:19:00,29680,29680,29650,29660,204,0
2021/11/09,09:20:00,29660,29660,29610,29630,156,0
2021/11/09,09:21:00,29640,29660,29620,29660,256,0
2021/11/09,09:22:00,29660,29670,29660,29670,115,0
2021/11/09,09:23:00,29670,29670,29650,29660,132,0
2021/11/09,09:24:00,29660,29670,29660,29670,32,0
2021/11/09,09:25:00,29660,29660,29650,29650,78,0
2021/11/09,09:26:00,29640,29640,29620,29640,156,0
2021/11/09,09:27:00,29640,29650,29640,29650,49,0
2021/11/09,09:28:00,29650,29650,29640,29650,69,0
2021/11/09,09:29:00,29660,29660,29660,29660,23,0
2021/11/09,09:30:00,29670,29700,29670,29700,63,0
2021/11/09,09:31:00,29700,29700,29680,29680,98,0
2021/11/09,09:32:00,29680,29680,29640,29650,71,0
2021/11/09,09:33:00,29650,29650,29640,29640,90,0
2021/11/09,09:34:00,29630,29640,29630,29630,65,0
2021/11/09,09:35:00,29630,29630,29630,29630,57,0
2021/11/09,09:36:00,29630,29640,29630,29640,55,0
2021/11/09,09:37:00,29630,29630,29610,29610,46,0
2021/11/09,09:38:00,29620,29620,29620,29620,27,0
2021/11/09,09:39:00,29610,29630,29610,29630,163,0
2021/11/09,09:40:00,29630,29630,29610,29610,57,0
2021/11/09,09:41:00,29610,29620,29610,29610,38,0
2021/11/09,09:42:00,29600,29600,29590,29600,94,0
2021/11/09,09:43:00,29610,29610,29610,29610,38,0
2021/11/09,09:44:00,29610,29610,29610,29610,45,0
2021/11/09,09:45:00,29610,29610,29610,29610,54,0
2021/11/09,09:46:00,29610,29620,29610,29620,46,0
2021/11/09,09:47:00,29630,29630,29630,29630,96,0
2021/11/09,09:48:00,29630,29630,29630,29630,25,0
2021/11/09,09:49:00,29630,29630,29630,29630,51,0
2021/11/09,09:50:00,29630,29630,29610,29620,47,0
2021/11/09,09:51:00,29620,29620,29600,29600,100,0
2021/11/09,09:52:00,29600,29600,29590,29590,93,0
2021/11/09,09:53:00,29580,29580,29580,29580,112,0
2021/11/09,09:54:00,29580,29600,29580,29600,38,0
2021/11/09,09:55:00,29590,29610,29590,29610,86,0
2021/11/09,09:56:00,29610,29610,29600,29600,53,0
2021/11/09,09:57:00,29600,29610,29600,29600,62,0
2021/11/09,09:58:00,29590,29590,29590,29590,41,0
2021/11/09,09:59:00,29590,29590,29590,29590,41,0
2021/11/09,10:00:00,29590,29590,29590,29590,30,0
2021/11/09,10:01:00,29590,29590,29590,29590,5,0
2021/11/09,10:02:00,29590,29590,29590,29590,39,0
2021/11/09,10:03:00,29590,29590,29590,29590,0,0
2021/11/09,10:04:00,29580,29580,29560,29570,173,0
2021/11/09,10:05:00,29570,29570,29570,29570,73,0
2021/11/09,10:06:00,29570,29570,29550,29550,156,0
2021/11/09,10:07:00,29540,29550,29540,29550,184,0
2021/11/09,10:08:00,29540,29540,29530,29530,294,0
2021/11/09,10:09:00,29530,29540,29530,29540,27,0
2021/11/09,10:10:00,29540,29550,29540,29550,44,0
2021/11/09,10:11:00,29550,29570,29550,29570,83,0
2021/11/09,10:12:00,29570,29570,29560,29560,41,0
2021/11/09,10:13:00,29560,29560,29560,29560,18,0
2021/11/09,10:14:00,29570,29580,29570,29580,44,0
2021/11/09,10:15:00,29580,29580,29580,29580,5,0
2021/11/09,10:16:00,29580,29580,29570,29570,25,0
2021/11/09,10:17:00,29570,29570,29570,29570,49,0
2021/11/09,10:18:00,29570,29570,29570,29570,75,0
2021/11/09,10:19:00,29570,29570,29570,29570,8,0
2021/11/09,10:20:00,29570,29570,29570,29570,18,0
2021/11/09,10:21:00,29570,29570,29570,29570,1,0
2021/11/09,10:22:00,29560,29560,29550,29550,76,0
2021/11/09,10:23:00,29550,29570,29550,29560,96,0
2021/11/09,10:24:00,29560,29560,29560,29560,26,0
2021/11/09,10:25:00,29560,29560,29560,29560,47,0
2021/11/09,10:26:00,29560,29560,29550,29560,36,0
2021/11/09,10:27:00,29560,29560,29560,29560,0,0
2021/11/09,10:28:00,29560,29560,29550,29560,63,0
2021/11/09,10:29:00,29550,29560,29550,29550,5,0
2021/11/09,10:30:00,29560,29560,29560,29560,1,0
2021/11/09,10:31:00,29550,29550,29540,29550,60,0
2021/11/09,10:32:00,29550,29550,29550,29550,1,0
2021/11/09,10:33:00,29550,29550,29540,29540,78,0
2021/11/09,10:34:00,29540,29550,29540,29550,107,0
2021/11/09,10:35:00,29550,29550,29550,29550,23,0
2021/11/09,10:36:00,29550,29550,29530,29530,42,0
2021/11/09,10:37:00,29530,29530,29530,29530,32,0
2021/11/09,10:38:00,29540,29540,29540,29540,82,0
2021/11/09,10:39:00,29540,29550,29540,29540,20,0
2021/11/09,10:40:00,29550,29550,29550,29550,26,0
2021/11/09,10:41:00,29560,29560,29550,29550,19,0
2021/11/09,10:42:00,29550,29550,29550,29550,48,0
2021/11/09,10:43:00,29550,29550,29550,29550,1,0
2021/11/09,10:44:00,29540,29540,29540,29540,40,0
2021/11/09,10:45:00,29540,29540,29530,29530,73,0
2021/11/09,10:46:00,29530,29530,29520,29520,70,0
2021/11/09,10:47:00,29520,29530,29520,29530,37,0
2021/11/09,10:48:00,29530,29530,29530,29530,44,0
2021/11/09,10:49:00,29540,29540,29540,29540,30,0
2021/11/09,10:50:00,29540,29540,29530,29530,32,0
2021/11/09,10:51:00,29530,29530,29530,29530,14,0
2021/11/09,10:52:00,29530,29540,29530,29540,8,0
2021/11/09,10:53:00,29540,29540,29540,29540,2,0
2021/11/09,10:54:00,29540,29540,29530,29540,44,0
2021/11/09,10:55:00,29540,29540,29540,29540,2,0
2021/11/09,10:56:00,29540,29540,29540,29540,8,0
2021/11/09,10:57:00,29540,29540,29540,29540,1,0
2021/11/09,10:58:00,29540,29540,29540,29540,0,0
2021/11/09,10:59:00,29530,29530,29500,29500,201,0
2021/11/09,11:00:00,29510,29510,29500,29500,156,0
2021/11/09,11:01:00,29500,29510,29500,29500,115,0
2021/11/09,11:02:00,29510,29510,29510,29510,41,0
2021/11/09,11:03:00,29510,29510,29510,29510,50,0
2021/11/09,11:04:00,29510,29510,29490,29490,153,0
2021/11/09,11:05:00,29480,29490,29480,29490,67,0
2021/11/09,11:06:00,29500,29500,29500,29500,36,0
2021/11/09,11:07:00,29510,29510,29510,29510,33,0
2021/11/09,11:08:00,29510,29510,29510,29510,0,0
2021/11/09,11:09:00,29510,29510,29510,29510,8,0
2021/11/09,11:10:00,29520,29520,29520,29520,10,0
2021/11/09,11:11:00,29520,29520,29520,29520,25,0
2021/11/09,11:12:00,29530,29530,29530,29530,31,0
2021/11/09,11:13:00,29530,29540,29530,29540,142,0
2021/11/09,11:14:00,29540,29540,29540,29540,42,0
2021/11/09,11:15:00,29540,29540,29540,29540,21,0
2021/11/09,11:16:00,29540,29540,29540,29540,57,0
2021/11/09,11:17:00,29540,29550,29540,29540,89,0
2021/11/09,11:18:00,29540,29540,29540,29540,13,0
2021/11/09,11:19:00,29540,29540,29540,29540,11,0
2021/11/09,11:20:00,29540,29540,29540,29540,17,0
2021/11/09,11:21:00,29540,29540,29540,29540,12,0
2021/11/09,11:22:00,29540,29540,29540,29540,27,0
2021/11/09,11:23:00,29540,29540,29540,29540,1,0
2021/11/09,11:24:00,29540,29540,29540,29540,17,0
2021/11/09,11:25:00,29540,29540,29530,29530,43,0
2021/11/09,11:26:00,29530,29530,29530,29530,37,0
2021/11/09,11:27:00,29530,29530,29530,29530,19,0
2021/11/09,11:28:00,29530,29530,29530,29530,16,0
2021/11/09,11:29:00,29530,29530,29530,29530,0,0
2021/11/09,11:30:00,29530,29530,29520,29520,12,0
2021/11/09,11:31:00,29520,29520,29520,29520,46,0
2021/11/09,11:32:00,29510,29510,29490,29490,67,0
2021/11/09,11:33:00,29490,29500,29490,29500,49,0
2021/11/09,11:34:00,29500,29500,29500,29500,3,0
2021/11/09,11:35:00,29500,29500,29500,29500,2,0
2021/11/09,11:36:00,29500,29500,29500,29500,0,0
2021/11/09,11:37:00,29500,29500,29500,29500,0,0
2021/11/09,11:38:00,29500,29500,29500,29500,30,0
2021/11/09,11:39:00,29500,29500,29500,29500,5,0
2021/11/09,11:40:00,29500,29500,29500,29500,0,0
2021/11/09,11:41:00,29500,29500,29500,29500,0,0
2021/11/09,11:42:00,29500,29500,29500,29500,0,0
2021/11/09,11:43:00,29500,29500,29500,29500,0,0
2021/11/09,11:44:00,29500,29500,29500,29500,0,0
2021/11/09,11:45:00,29500,29500,29500,29500,0,0
2021/11/09,11:46:00,29500,29500,29500,29500,0,0
2021/11/09,11:47:00,29500,29500,29500,29500,0,0
2021/11/09,11:48:00,29500,29500,29500,29500,1,0
2021/11/09,11:49:00,29500,29500,29500,29500,1,0
2021/11/09,11:50:00,29510,29510,29500,29500,54,0
2021/11/09,11:51:00,29500,29500,29490,29500,18,0
2021/11/09,11:52:00,29490,29500,29490,29500,5,0
2021/11/09,11:53:00,29500,29500,29500,29500,0,0
2021/11/09,11:54:00,29500,29500,29490,29500,48,0
2021/11/09,11:55:00,29500,29500,29500,29500,1,0
2021/11/09,11:56:00,29500,29500,29500,29500,14,0
2021/11/09,11:57:00,29500,29500,29500,29500,1,0
2021/11/09,11:58:00,29500,29500,29500,29500,0,0
2021/11/09,11:59:00,29500,29500,29500,29500,0,0
2021/11/09,12:00:00,29490,29490,29490,29490,33,0
2021/11/09,12:01:00,29490,29490,29480,29480,72,0
2021/11/09,12:02:00,29480,29480,29480,29480,19,0
2021/11/09,12:03:00,29480,29480,29480,29480,21,0
2021/11/09,12:04:00,29480,29480,29480,29480,2,0
2021/11/09,12:05:00,29480,29480,29480,29480,2,0
2021/11/09,12:06:00,29470,29470,29470,29470,101,0
2021/11/09,12:07:00,29470,29470,29470,29470,16,0
2021/11/09,12:08:00,29480,29480,29480,29480,55,0
2021/11/09,12:09:00,29480,29480,29480,29480,0,0
2021/11/09,12:10:00,29480,29490,29480,29490,84,0
2021/11/09,12:11:00,29490,29490,29490,29490,5,0
2021/11/09,12:12:00,29490,29490,29490,29490,0,0
2021/11/09,12:13:00,29480,29480,29480,29480,35,0
2021/11/09,12:14:00,29480,29480,29480,29480,0,0
2021/11/09,12:15:00,29480,29480,29470,29470,58,0
2021/11/09,12:16:00,29470,29480,29470,29480,25,0
2021/11/09,12:17:00,29480,29480,29480,29480,0,0
2021/11/09,12:18:00,29480,29480,29480,29480,0,0
2021/11/09,12:19:00,29470,29470,29470,29470,33,0
2021/11/09,12:20:00,29470,29470,29470,29470,64,0
2021/11/09,12:21:00,29470,29470,29470,29470,1,0
2021/11/09,12:22:00,29470,29470,29470,29470,5,0
2021/11/09,12:23:00,29470,29470,29470,29470,2,0
2021/11/09,12:24:00,29470,29480,29470,29480,6,0
2021/11/09,12:25:00,29470,29470,29470,29470,4,0
2021/11/09,12:26:00,29480,29480,29480,29480,85,0
2021/11/09,12:27:00,29480,29480,29480,29480,0,0
2021/11/09,12:28:00,29480,29480,29470,29480,18,0
2021/11/09,12:29:00,29490,29490,29490,29490,20,0
2021/11/09,12:30:00,29490,29490,29490,29490,0,0
2021/11/09,12:31:00,29480,29480,29470,29480,128,0
2021/11/09,12:32:00,29480,29480,29470,29470,68,0
2021/11/09,12:33:00,29480,29480,29470,29470,14,0
2021/11/09,12:34:00,29470,29470,29470,29470,1,0
2021/11/09,12:35:00,29460,29460,29450,29450,242,0
2021/11/09,12:36:00,29440,29440,29410,29420,321,0
2021/11/09,12:37:00,29420,29420,29360,29370,442,0
2021/11/09,12:38:00,29370,29370,29330,29330,506,0
2021/11/09,12:39:00,29330,29340,29310,29310,172,0
2021/11/09,12:40:00,29320,29330,29310,29330,333,0
2021/11/09,12:41:00,29330,29360,29330,29360,181,0
2021/11/09,12:42:00,29360,29380,29360,29370,380,0
2021/11/09,12:43:00,29360,29370,29360,29360,90,0
2021/11/09,12:44:00,29370,29370,29360,29360,117,0
2021/11/09,12:45:00,29360,29360,29340,29340,177,0
2021/11/09,12:46:00,29340,29350,29330,29340,154,0
2021/11/09,12:47:00,29340,29340,29330,29340,138,0
2021/11/09,12:48:00,29350,29350,29340,29340,100,0
2021/11/09,12:49:00,29340,29350,29340,29340,103,0
2021/11/09,12:50:00,29340,29340,29330,29330,107,0
2021/11/09,12:51:00,29340,29350,29340,29340,81,0
2021/11/09,12:52:00,29340,29340,29310,29310,170,0
2021/11/09,12:53:00,29310,29310,29290,29290,317,0
2021/11/09,12:54:00,29290,29290,29280,29290,378,0
2021/11/09,12:55:00,29290,29310,29240,29240,860,0
2021/11/09,12:56:00,29240,29260,29230,29240,319,0
2021/11/09,12:57:00,29240,29260,29240,29260,169,0
2021/11/09,12:58:00,29270,29270,29250,29250,106,0
2021/11/09,12:59:00,29260,29270,29260,29270,147,0
2021/11/09,13:00:00,29270,29270,29260,29260,17,0
2021/11/09,13:01:00,29270,29270,29260,29270,137,0
2021/11/09,13:02:00,29280,29290,29270,29290,106,0
2021/11/09,13:03:00,29280,29310,29280,29300,185,0
2021/11/09,13:04:00,29310,29330,29300,29330,104,0
2021/11/09,13:05:00,29330,29330,29320,29320,46,0
2021/11/09,13:06:00,29330,29330,29310,29310,58,0
2021/11/09,13:07:00,29310,29320,29310,29320,45,0
2021/11/09,13:08:00,29320,29330,29320,29320,63,0
2021/11/09,13:09:00,29320,29320,29320,29320,21,0
2021/11/09,13:10:00,29310,29310,29310,29310,84,0
2021/11/09,13:11:00,29320,29330,29320,29330,43,0
2021/11/09,13:12:00,29320,29330,29320,29330,66,0
2021/11/09,13:13:00,29330,29330,29320,29320,123,0
2021/11/09,13:14:00,29320,29320,29310,29320,44,0
2021/11/09,13:15:00,29310,29310,29290,29300,227,0
2021/11/09,13:16:00,29310,29310,29300,29300,67,0
2021/11/09,13:17:00,29300,29300,29290,29290,30,0
2021/11/09,13:18:00,29300,29300,29290,29300,88,0
2021/11/09,13:19:00,29300,29300,29300,29300,31,0
2021/11/09,13:20:00,29300,29300,29290,29290,72,0
2021/11/09,13:21:00,29300,29300,29290,29290,89,0
2021/11/09,13:22:00,29290,29290,29290,29290,0,0
2021/11/09,13:23:00,29300,29300,29300,29300,79,0
2021/11/09,13:24:00,29300,29310,29300,29310,54,0
2021/11/09,13:25:00,29310,29320,29310,29310,96,0
2021/11/09,13:26:00,29310,29310,29310,29310,3,0
2021/11/09,13:27:00,29320,29340,29320,29330,166,0
2021/11/09,13:28:00,29320,29330,29320,29330,70,0
2021/11/09,13:29:00,29320,29330,29320,29320,38,0
2021/11/09,13:30:00,29320,29320,29310,29310,233,0
2021/11/09,13:31:00,29320,29330,29310,29320,93,0
2021/11/09,13:32:00,29320,29320,29320,29320,1,0
2021/11/09,13:33:00,29320,29330,29320,29330,138,0
2021/11/09,13:34:00,29330,29340,29330,29340,55,0
2021/11/09,13:35:00,29340,29350,29330,29340,123,0
2021/11/09,13:36:00,29340,29350,29340,29340,50,0
2021/11/09,13:37:00,29330,29340,29330,29340,45,0
2021/11/09,13:38:00,29340,29340,29340,29340,55,0
2021/11/09,13:39:00,29340,29340,29330,29340,34,0
2021/11/09,13:40:00,29340,29350,29330,29340,53,0
2021/11/09,13:41:00,29330,29330,29330,29330,2,0
2021/11/09,13:42:00,29330,29330,29330,29330,0,0
2021/11/09,13:43:00,29330,29330,29320,29330,80,0
2021/11/09,13:44:00,29330,29330,29330,29330,2,0
2021/11/09,13:45:00,29330,29330,29330,29330,151,0
2021/11/09,13:46:00,29320,29320,29320,29320,38,0
2021/11/09,13:47:00,29320,29320,29310,29310,48,0
2021/11/09,13:48:00,29310,29310,29310,29310,1,0
2021/11/09,13:49:00,29320,29320,29320,29320,63,0
2021/11/09,13:50:00,29310,29320,29310,29320,6,0
2021/11/09,13:51:00,29310,29310,29310,29310,59,0
2021/11/09,13:52:00,29310,29310,29310,29310,36,0
2021/11/09,13:53:00,29310,29310,29290,29290,269,0
2021/11/09,13:54:00,29290,29290,29280,29290,130,0
2021/11/09,13:55:00,29300,29300,29300,29300,127,0
2021/11/09,13:56:00,29300,29310,29300,29310,119,0
2021/11/09,13:57:00,29310,29310,29310,29310,91,0
2021/11/09,13:58:00,29310,29310,29310,29310,29,0
2021/11/09,13:59:00,29310,29310,29310,29310,9,0
2021/11/09,14:00:00,29310,29310,29300,29310,11,0
2021/11/09,14:01:00,29310,29310,29300,29310,46,0
2021/11/09,14:02:00,29310,29320,29310,29320,6,0
2021/11/09,14:03:00,29320,29320,29320,29320,40,0
2021/11/09,14:04:00,29320,29330,29320,29330,65,0
2021/11/09,14:05:00,29320,29320,29320,29320,41,0
2021/11/09,14:06:00,29310,29310,29300,29300,93,0
2021/11/09,14:07:00,29300,29300,29300,29300,52,0
2021/11/09,14:08:00,29300,29300,29300,29300,55,0
2021/11/09,14:09:00,29300,29300,29300,29300,49,0
2021/11/09,14:10:00,29300,29300,29300,29300,55,0
2021/11/09,14:11:00,29300,29300,29300,29300,54,0
2021/11/09,14:12:00,29290,29290,29290,29290,18,0
2021/11/09,14:13:00,29300,29300,29300,29300,40,0
2021/11/09,14:14:00,29300,29300,29300,29300,0,0
2021/11/09,14:15:00,29300,29300,29290,29290,72,0
2021/11/09,14:16:00,29300,29300,29300,29300,35,0
2021/11/09,14:17:00,29300,29310,29300,29310,53,0
2021/11/09,14:18:00,29310,29310,29310,29310,13,0
2021/11/09,14:19:00,29320,29320,29320,29320,20,0
2021/11/09,14:20:00,29320,29320,29310,29310,62,0
2021/11/09,14:21:00,29310,29310,29310,29310,14,0
2021/11/09,14:22:00,29300,29300,29300,29300,34,0
2021/11/09,14:23:00,29300,29300,29300,29300,47,0
2021/11/09,14:24:00,29300,29300,29300,29300,4,0
2021/11/09,14:25:00,29300,29300,29300,29300,27,0
2021/11/09,14:26:00,29300,29300,29300,29300,21,0
2021/11/09,14:27:00,29300,29300,29300,29300,4,0
2021/11/09,14:28:00,29300,29300,29300,29300,12,0
2021/11/09,14:29:00,29290,29300,29290,29300,38,0
2021/11/09,14:30:00,29300,29300,29290,29290,80,0
2021/11/09,14:31:00,29300,29300,29290,29300,45,0
2021/11/09,14:32:00,29300,29300,29300,29300,33,0
2021/11/09,14:33:00,29300,29300,29290,29290,37,0
2021/11/09,14:34:00,29290,29300,29290,29290,29,0
2021/11/09,14:35:00,29290,29290,29290,29290,28,0
2021/11/09,14:36:00,29300,29300,29300,29300,26,0
2021/11/09,14:37:00,29300,29300,29290,29300,102,0
2021/11/09,14:38:00,29300,29300,29290,29290,19,0
2021/11/09,14:39:00,29300,29300,29300,29300,18,0
2021/11/09,14:40:00,29300,29300,29290,29300,123,0
2021/11/09,14:41:00,29300,29300,29290,29300,121,0
2021/11/09,14:42:00,29300,29300,29300,29300,31,0
2021/11/09,14:43:00,29300,29300,29300,29300,1,0
2021/11/09,14:44:00,29290,29290,29290,29290,2,0
2021/11/09,14:45:00,29290,29290,29280,29280,122,0
2021/11/09,14:46:00,29290,29300,29290,29300,155,0
2021/11/09,14:47:00,29300,29300,29290,29290,55,0
2021/11/09,14:48:00,29290,29290,29290,29290,45,0
2021/11/09,14:49:00,29290,29290,29280,29290,67,0
2021/11/09,14:50:00,29290,29290,29290,29290,9,0
2021/11/09,14:51:00,29280,29280,29270,29270,57,0
2021/11/09,14:52:00,29270,29270,29270,29270,30,0
2021/11/09,14:53:00,29270,29290,29270,29270,81,0
2021/11/09,14:54:00,29270,29280,29270,29280,44,0
2021/11/09,14:55:00,29280,29280,29270,29270,20,0
2021/11/09,14:56:00,29280,29280,29270,29270,62,0
2021/11/09,14:57:00,29280,29280,29270,29270,165,0
2021/11/09,14:58:00,29260,29270,29260,29260,35,0
2021/11/09,14:59:00,29260,29270,29260,29270,87,0
2021/11/09,15:00:00,29280,29290,29260,29280,369,0
2021/11/09,15:01:00,29270,29290,29260,29290,522,0
2021/11/09,15:02:00,29300,29310,29290,29310,275,0
2021/11/09,15:03:00,29310,29320,29310,29320,115,0
2021/11/09,15:04:00,29320,29330,29320,29320,345,0
2021/11/09,15:05:00,29330,29330,29320,29320,216,0
2021/11/09,15:06:00,29320,29320,29310,29310,84,0
2021/11/09,15:07:00,29310,29310,29300,29310,31,0
2021/11/09,15:08:00,29310,29320,29300,29300,132,0
2021/11/09,15:09:00,29300,29320,29300,29320,148,0
2021/11/09,15:10:00,29320,29330,29320,29330,69,0
2021/11/09,15:11:00,29330,29330,29330,29330,0,0
2021/11/09,15:12:00,29330,29330,29330,29330,0,0
2021/11/09,15:13:00,29330,29330,29330,29330,0,0
2021/11/09,15:14:00,29330,29330,29330,29330,0,0
2021/11/09,15:15:00,29330,29330,29300,29300,1328,0
2021/11/09,16:31:00,29330,29340,29330,29340,233,0
2021/11/09,16:32:00,29350,29350,29330,29340,90,0
2021/11/09,16:33:00,29350,29350,29340,29340,48,0
2021/11/09,16:34:00,29340,29340,29340,29340,16,0
2021/11/09,16:35:00,29340,29350,29340,29340,15,0
2021/11/09,16:36:00,29350,29350,29340,29340,61,0
2021/11/09,16:37:00,29340,29340,29340,29340,0,0
2021/11/09,16:38:00,29340,29340,29340,29340,11,0
2021/11/09,16:39:00,29330,29330,29330,29330,42,0
2021/11/09,16:40:00,29330,29330,29330,29330,28,0
2021/11/09,16:41:00,29330,29330,29330,29330,13,0
2021/11/09,16:42:00,29330,29330,29330,29330,27,0
2021/11/09,16:43:00,29330,29330,29330,29330,16,0
2021/11/09,16:44:00,29330,29330,29330,29330,0,0
2021/11/09,16:45:00,29330,29330,29330,29330,0,0
2021/11/09,16:46:00,29330,29330,29330,29330,0,0
2021/11/09,16:47:00,29330,29330,29330,29330,0,0
2021/11/09,16:48:00,29330,29330,29330,29330,1,0
2021/11/09,16:49:00,29330,29330,29330,29330,0,0
2021/11/09,16:50:00,29340,29340,29340,29340,5,0
2021/11/09,16:51:00,29340,29340,29340,29340,0,0
2021/11/09,16:52:00,29340,29340,29340,29340,0,0
2021/11/09,16:53:00,29340,29340,29340,29340,0,0
2021/11/09,16:54:00,29330,29330,29330,29330,4,0
2021/11/09,16:55:00,29330,29330,29330,29330,4,0
2021/11/09,16:56:00,29330,29330,29330,29330,2,0
2021/11/09,16:57:00,29330,29330,29330,29330,26,0
2021/11/09,16:58:00,29320,29320,29320,29320,4,0
2021/11/09,16:59:00,29330,29330,29330,29330,18,0
2021/11/09,17:00:00,29330,29330,29330,29330,0,0
2021/11/09,17:01:00,29320,29330,29320,29320,64,0
2021/11/09,17:02:00,29320,29320,29320,29320,44,0
2021/11/09,17:03:00,29330,29330,29330,29330,39,0
2021/11/09,17:04:00,29330,29330,29330,29330,3,0
2021/11/09,17:05:00,29320,29320,29320,29320,54,0
2021/11/09,17:06:00,29320,29320,29320,29320,29,0
2021/11/09,17:07:00,29320,29320,29320,29320,38,0
2021/11/09,17:08:00,29320,29320,29320,29320,13,0
2021/11/09,17:09:00,29330,29330,29330,29330,35,0
2021/11/09,17:10:00,29340,29350,29340,29350,41,0
2021/11/09,17:11:00,29350,29350,29350,29350,160,0
2021/11/09,17:12:00,29350,29350,29350,29350,12,0
2021/11/09,17:13:00,29360,29370,29350,29370,67,0
2021/11/09,17:14:00,29370,29370,29370,29370,95,0
2021/11/09,17:15:00,29370,29370,29360,29360,28,0
2021/11/09,17:16:00,29360,29360,29360,29360,10,0
2021/11/09,17:17:00,29360,29360,29360,29360,13,0
2021/11/09,17:18:00,29360,29360,29360,29360,22,0
2021/11/09,17:19:00,29360,29360,29360,29360,2,0
2021/11/09,17:20:00,29370,29370,29370,29370,5,0
2021/11/09,17:21:00,29370,29370,29370,29370,1,0
2021/11/09,17:22:00,29370,29390,29370,29390,118,0
2021/11/09,17:23:00,29390,29390,29380,29380,70,0
2021/11/09,17:24:00,29380,29380,29380,29380,107,0
2021/11/09,17:25:00,29380,29380,29380,29380,17,0
2021/11/09,17:26:00,29380,29380,29380,29380,25,0
2021/11/09,17:27:00,29370,29370,29370,29370,39,0
2021/11/09,17:28:00,29370,29370,29370,29370,1,0
2021/11/09,17:29:00,29370,29370,29370,29370,15,0
2021/11/09,17:30:00,29370,29380,29370,29370,25,0
2021/11/09,17:31:00,29370,29380,29370,29380,55,0
2021/11/09,17:32:00,29380,29380,29380,29380,5,0
2021/11/09,17:33:00,29380,29380,29380,29380,8,0
2021/11/09,17:34:00,29380,29380,29380,29380,3,0
2021/11/09,17:35:00,29380,29380,29380,29380,7,0
2021/11/09,17:36:00,29380,29380,29380,29380,0,0
2021/11/09,17:37:00,29380,29380,29380,29380,1,0
2021/11/09,17:38:00,29380,29380,29380,29380,24,0
2021/11/09,17:39:00,29380,29380,29380,29380,14,0
2021/11/09,17:40:00,29380,29380,29380,29380,4,0
2021/11/09,17:41:00,29370,29370,29370,29370,27,0
2021/11/09,17:42:00,29370,29370,29370,29370,0,0
2021/11/09,17:43:00,29380,29380,29370,29370,16,0
2021/11/09,17:44:00,29380,29380,29380,29380,11,0
2021/11/09,17:45:00,29380,29380,29380,29380,0,0
2021/11/09,17:46:00,29380,29380,29380,29380,0,0
2021/11/09,17:47:00,29380,29380,29380,29380,0,0
2021/11/09,17:48:00,29390,29400,29390,29400,119,0
2021/11/09,17:49:00,29400,29400,29400,29400,73,0
2021/11/09,17:50:00,29400,29400,29400,29400,17,0
2021/11/09,17:51:00,29400,29400,29400,29400,34,0
2021/11/09,17:52:00,29400,29400,29400,29400,15,0
2021/11/09,17:53:00,29400,29400,29400,29400,14,0
2021/11/09,17:54:00,29390,29400,29390,29390,5,0
2021/11/09,17:55:00,29390,29400,29390,29400,35,0
2021/11/09,17:56:00,29400,29400,29400,29400,5,0
2021/11/09,17:57:00,29390,29390,29390,29390,1,0
2021/11/09,17:58:00,29390,29390,29390,29390,92,0
2021/11/09,17:59:00,29390,29390,29390,29390,0,0
2021/11/09,18:00:00,29390,29400,29390,29400,2,0
2021/11/09,18:01:00,29390,29390,29380,29390,32,0
2021/11/09,18:02:00,29390,29390,29380,29380,27,0
2021/11/09,18:03:00,29380,29380,29380,29380,5,0
2021/11/09,18:04:00,29380,29380,29380,29380,19,0
2021/11/09,18:05:00,29380,29380,29380,29380,37,0
2021/11/09,18:06:00,29380,29380,29380,29380,3,0
2021/11/09,18:07:00,29370,29370,29370,29370,27,0
2021/11/09,18:08:00,29370,29370,29370,29370,15,0
2021/11/09,18:09:00,29370,29370,29370,29370,0,0
2021/11/09,18:10:00,29370,29370,29370,29370,0,0
2021/11/09,18:11:00,29370,29370,29370,29370,0,0
2021/11/09,18:12:00,29370,29370,29370,29370,6,0
2021/11/09,18:13:00,29380,29380,29380,29380,52,0
2021/11/09,18:14:00,29380,29380,29380,29380,5,0
2021/11/09,18:15:00,29380,29380,29380,29380,35,0
2021/11/09,18:16:00,29380,29380,29380,29380,33,0
2021/11/09,18:17:00,29380,29380,29380,29380,2,0
2021/11/09,18:18:00,29380,29380,29380,29380,0,0
2021/11/09,18:19:00,29390,29400,29390,29390,58,0
2021/11/09,18:20:00,29390,29390,29390,29390,6,0
2021/11/09,18:21:00,29390,29390,29390,29390,0,0
2021/11/09,18:22:00,29390,29390,29390,29390,0,0
2021/11/09,18:23:00,29390,29390,29390,29390,30,0
2021/11/09,18:24:00,29390,29390,29390,29390,11,0
2021/11/09,18:25:00,29380,29380,29380,29380,1,0
2021/11/09,18:26:00,29380,29380,29370,29370,33,0
2021/11/09,18:27:00,29380,29380,29370,29370,42,0
2021/11/09,18:28:00,29370,29370,29370,29370,0,0
2021/11/09,18:29:00,29370,29370,29370,29370,8,0
2021/11/09,18:30:00,29380,29380,29380,29380,17,0
2021/11/09,18:31:00,29380,29390,29380,29390,19,0
2021/11/09,18:32:00,29390,29390,29390,29390,0,0
2021/11/09,18:33:00,29380,29380,29380,29380,9,0
2021/11/09,18:34:00,29380,29380,29380,29380,0,0
2021/11/09,18:35:00,29390,29390,29390,29390,1,0
2021/11/09,18:36:00,29390,29390,29390,29390,0,0
2021/11/09,18:37:00,29390,29390,29390,29390,15,0
2021/11/09,18:38:00,29380,29380,29380,29380,28,0
2021/11/09,18:39:00,29380,29380,29380,29380,13,0
2021/11/09,18:40:00,29380,29380,29380,29380,19,0
2021/11/09,18:41:00,29370,29370,29370,29370,19,0
2021/11/09,18:42:00,29370,29370,29370,29370,15,0
2021/11/09,18:43:00,29370,29370,29370,29370,20,0
2021/11/09,18:44:00,29370,29370,29370,29370,8,0
2021/11/09,18:45:00,29370,29370,29370,29370,0,0
2021/11/09,18:46:00,29370,29370,29370,29370,0,0
2021/11/09,18:47:00,29380,29380,29380,29380,9,0
2021/11/09,18:48:00,29380,29380,29380,29380,21,0
2021/11/09,18:49:00,29380,29380,29380,29380,0,0
2021/11/09,18:50:00,29380,29380,29380,29380,0,0
2021/11/09,18:51:00,29380,29380,29380,29380,8,0
2021/11/09,18:52:00,29380,29390,29380,29390,23,0
2021/11/09,18:53:00,29380,29380,29380,29380,23,0
2021/11/09,18:54:00,29380,29380,29380,29380,10,0
2021/11/09,18:55:00,29380,29380,29380,29380,0,0
2021/11/09,18:56:00,29380,29380,29380,29380,0,0
2021/11/09,18:57:00,29380,29380,29380,29380,24,0
2021/11/09,18:58:00,29380,29380,29380,29380,0,0
2021/11/09,18:59:00,29380,29380,29380,29380,0,0
2021/11/09,19:00:00,29380,29380,29380,29380,1,0
2021/11/09,19:01:00,29380,29380,29380,29380,0,0
2021/11/09,19:02:00,29380,29380,29380,29380,0,0
2021/11/09,19:03:00,29380,29380,29380,29380,0,0
2021/11/09,19:04:00,29380,29380,29380,29380,3,0
2021/11/09,19:05:00,29380,29380,29380,29380,0,0
2021/11/09,19:06:00,29380,29380,29380,29380,0,0
2021/11/09,19:07:00,29380,29380,29380,29380,0,0
2021/11/09,19:08:00,29380,29380,29380,29380,0,0
2021/11/09,19:09:00,29380,29380,29380,29380,0,0
2021/11/09,19:10:00,29380,29380,29380,29380,0,0
2021/11/09,19:11:00,29380,29380,29380,29380,0,0
2021/11/09,19:12:00,29380,29380,29380,29380,0,0
2021/11/09,19:13:00,29380,29380,29380,29380,44,0
2021/11/09,19:14:00,29380,29380,29380,29380,0,0
2021/11/09,19:15:00,29380,29380,29380,29380,0,0
2021/11/09,19:16:00,29380,29380,29380,29380,0,0
2021/11/09,19:17:00,29380,29380,29380,29380,0,0
2021/11/09,19:18:00,29380,29380,29380,29380,0,0
2021/11/09,19:19:00,29380,29380,29380,29380,0,0
2021/11/09,19:20:00,29380,29380,29380,29380,0,0
2021/11/09,19:21:00,29380,29380,29380,29380,1,0
2021/11/09,19:22:00,29380,29380,29380,29380,0,0
2021/11/09,19:23:00,29380,29380,29380,29380,9,0
2021/11/09,19:24:00,29380,29380,29380,29380,0,0
2021/11/09,19:25:00,29380,29380,29380,29380,11,0
2021/11/09,19:26:00,29380,29380,29380,29380,17,0
2021/11/09,19:27:00,29380,29380,29380,29380,0,0
2021/11/09,19:28:00,29380,29380,29380,29380,0,0
2021/11/09,19:29:00,29380,29380,29380,29380,0,0
2021/11/09,19:30:00,29380,29380,29380,29380,2,0
2021/11/09,19:31:00,29380,29380,29380,29380,17,0
2021/11/09,19:32:00,29380,29380,29380,29380,3,0
2021/11/09,19:33:00,29380,29380,29380,29380,0,0
2021/11/09,19:34:00,29380,29380,29380,29380,0,0
2021/11/09,19:35:00,29380,29380,29380,29380,0,0
2021/11/09,19:36:00,29380,29380,29380,29380,0,0
2021/11/09,19:37:00,29370,29370,29370,29370,1,0
2021/11/09,19:38:00,29370,29370,29370,29370,21,0
2021/11/09,19:39:00,29370,29370,29370,29370,0,0
2021/11/09,19:40:00,29370,29380,29370,29380,13,0
2021/11/09,19:41:00,29380,29380,29380,29380,0,0
2021/11/09,19:42:00,29380,29380,29380,29380,0,0
2021/11/09,19:43:00,29380,29380,29380,29380,1,0
2021/11/09,19:44:00,29380,29380,29380,29380,1,0
2021/11/09,19:45:00,29380,29380,29380,29380,11,0
2021/11/09,19:46:00,29380,29380,29380,29380,4,0
2021/11/09,19:47:00,29380,29380,29380,29380,24,0
2021/11/09,19:48:00,29380,29380,29380,29380,0,0
2021/11/09,19:49:00,29380,29380,29380,29380,0,0
2021/11/09,19:50:00,29380,29380,29380,29380,0,0
2021/11/09,19:51:00,29380,29380,29380,29380,0,0
2021/11/09,19:52:00,29380,29380,29380,29380,0,0
2021/11/09,19:53:00,29380,29380,29380,29380,2,0
2021/11/09,19:54:00,29380,29380,29380,29380,0,0
2021/11/09,19:55:00,29380,29380,29380,29380,0,0
2021/11/09,19:56:00,29380,29380,29380,29380,0,0
2021/11/09,19:57:00,29380,29380,29380,29380,10,0
2021/11/09,19:58:00,29380,29380,29380,29380,1,0
2021/11/09,19:59:00,29380,29380,29380,29380,0,0
2021/11/09,20:00:00,29380,29380,29380,29380,1,0
2021/11/09,20:01:00,29380,29380,29380,29380,0,0
2021/11/09,20:02:00,29390,29390,29390,29390,26,0
2021/11/09,20:03:00,29390,29390,29390,29390,0,0
2021/11/09,20:04:00,29380,29380,29380,29380,10,0
2021/11/09,20:05:00,29380,29380,29380,29380,0,0
2021/11/09,20:06:00,29380,29380,29380,29380,0,0
2021/11/09,20:07:00,29380,29380,29380,29380,0,0
2021/11/09,20:08:00,29380,29380,29380,29380,36,0
2021/11/09,20:09:00,29380,29380,29380,29380,9,0
2021/11/09,20:10:00,29380,29380,29380,29380,0,0
2021/11/09,20:11:00,29380,29380,29380,29380,0,0
2021/11/09,20:12:00,29380,29380,29380,29380,4,0
2021/11/09,20:13:00,29380,29380,29380,29380,0,0
2021/11/09,20:14:00,29380,29380,29380,29380,0,0
2021/11/09,20:15:00,29380,29380,29380,29380,5,0
2021/11/09,20:16:00,29380,29380,29380,29380,18,0
2021/11/09,20:17:00,29380,29380,29380,29380,18,0
2021/11/09,20:18:00,29380,29380,29380,29380,0,0
2021/11/09,20:19:00,29380,29380,29380,29380,0,0
2021/11/09,20:20:00,29390,29390,29390,29390,29,0
2021/11/09,20:21:00,29390,29390,29390,29390,0,0
2021/11/09,20:22:00,29390,29390,29390,29390,2,0
2021/11/09,20:23:00,29400,29400,29400,29400,26,0
2021/11/09,20:24:00,29400,29400,29400,29400,18,0
2021/11/09,20:25:00,29400,29400,29400,29400,0,0
2021/11/09,20:26:00,29400,29400,29400,29400,0,0
2021/11/09,20:27:00,29400,29400,29400,29400,4,0
2021/11/09,20:28:00,29400,29400,29400,29400,4,0
2021/11/09,20:29:00,29400,29400,29400,29400,3,0
2021/11/09,20:30:00,29400,29400,29400,29400,12,0
2021/11/09,20:31:00,29400,29400,29400,29400,20,0
2021/11/09,20:32:00,29410,29410,29410,29410,61,0
2021/11/09,20:33:00,29410,29410,29410,29410,18,0
2021/11/09,20:34:00,29410,29410,29410,29410,25,0
2021/11/09,20:35:00,29410,29410,29410,29410,3,0
2021/11/09,20:36:00,29410,29420,29410,29420,132,0
2021/11/09,20:37:00,29420,29420,29420,29420,54,0
2021/11/09,20:38:00,29420,29420,29420,29420,0,0
2021/11/09,20:39:00,29420,29420,29420,29420,0,0
2021/11/09,20:40:00,29410,29410,29410,29410,3,0
2021/11/09,20:41:00,29410,29410,29410,29410,20,0
2021/11/09,20:42:00,29410,29410,29410,29410,24,0
2021/11/09,20:43:00,29410,29410,29410,29410,2,0
2021/11/09,20:44:00,29410,29410,29410,29410,3,0
2021/11/09,20:45:00,29410,29410,29410,29410,12,0
2021/11/09,20:46:00,29410,29410,29410,29410,0,0
2021/11/09,20:47:00,29420,29420,29420,29420,11,0
2021/11/09,20:48:00,29420,29420,29420,29420,0,0
2021/11/09,20:49:00,29420,29420,29420,29420,0,0
2021/11/09,20:50:00,29420,29420,29420,29420,0,0
2021/11/09,20:51:00,29420,29420,29420,29420,0,0
2021/11/09,20:52:00,29420,29420,29420,29420,0,0
2021/11/09,20:53:00,29420,29420,29420,29420,2,0
2021/11/09,20:54:00,29420,29420,29420,29420,13,0
2021/11/09,20:55:00,29420,29420,29420,29420,7,0
2021/11/09,20:56:00,29420,29420,29410,29420,21,0
2021/11/09,20:57:00,29420,29420,29420,29420,6,0
2021/11/09,20:58:00,29420,29420,29420,29420,24,0
2021/11/09,20:59:00,29420,29420,29420,29420,2,0
2021/11/09,21:00:00,29420,29420,29420,29420,0,0
2021/11/09,21:01:00,29420,29420,29420,29420,0,0
2021/11/09,21:02:00,29420,29420,29420,29420,0,0
2021/11/09,21:03:00,29420,29420,29420,29420,0,0
2021/11/09,21:04:00,29420,29420,29420,29420,0,0
2021/11/09,21:05:00,29420,29420,29420,29420,0,0
2021/11/09,21:06:00,29420,29420,29420,29420,0,0
2021/11/09,21:07:00,29420,29420,29420,29420,0,0
2021/11/09,21:08:00,29410,29410,29410,29410,22,0
2021/11/09,21:09:00,29410,29410,29410,29410,17,0
2021/11/09,21:10:00,29410,29410,29410,29410,3,0
2021/11/09,21:11:00,29410,29410,29410,29410,18,0
2021/11/09,21:12:00,29410,29410,29410,29410,0,0
2021/11/09,21:13:00,29410,29410,29410,29410,2,0
2021/11/09,21:14:00,29410,29410,29410,29410,4,0
2021/11/09,21:15:00,29410,29410,29410,29410,0,0
2021/11/09,21:16:00,29410,29410,29410,29410,0,0
2021/11/09,21:17:00,29410,29410,29410,29410,0,0
2021/11/09,21:18:00,29400,29400,29400,29400,1,0
2021/11/09,21:19:00,29400,29400,29400,29400,0,0
2021/11/09,21:20:00,29410,29410,29410,29410,22,0
2021/11/09,21:21:00,29410,29410,29410,29410,0,0
2021/11/09,21:22:00,29410,29410,29410,29410,0,0
2021/11/09,21:23:00,29410,29410,29410,29410,5,0
2021/11/09,21:24:00,29410,29410,29410,29410,0,0
2021/11/09,21:25:00,29400,29400,29400,29400,61,0
2021/11/09,21:26:00,29400,29400,29400,29400,14,0
2021/11/09,21:27:00,29400,29400,29400,29400,27,0
2021/11/09,21:28:00,29400,29400,29400,29400,21,0
2021/11/09,21:29:00,29400,29400,29400,29400,0,0
2021/11/09,21:30:00,29410,29410,29410,29410,39,0
2021/11/09,21:31:00,29410,29410,29410,29410,6,0
2021/11/09,21:32:00,29400,29400,29400,29400,2,0
2021/11/09,21:33:00,29400,29400,29400,29400,6,0
2021/11/09,21:34:00,29400,29400,29400,29400,0,0
2021/11/09,21:35:00,29400,29400,29400,29400,19,0
2021/11/09,21:36:00,29400,29400,29400,29400,0,0
2021/11/09,21:37:00,29390,29390,29390,29390,19,0
2021/11/09,21:38:00,29390,29390,29390,29390,14,0
2021/11/09,21:39:00,29390,29390,29390,29390,13,0
2021/11/09,21:40:00,29390,29390,29390,29390,1,0
2021/11/09,21:41:00,29390,29390,29390,29390,0,0
2021/11/09,21:42:00,29390,29390,29390,29390,0,0
2021/11/09,21:43:00,29390,29390,29380,29380,28,0
2021/11/09,21:44:00,29380,29390,29380,29380,19,0
2021/11/09,21:45:00,29390,29390,29390,29390,3,0
2021/11/09,21:46:00,29390,29390,29390,29390,11,0
2021/11/09,21:47:00,29380,29380,29360,29360,68,0
2021/11/09,21:48:00,29370,29370,29360,29360,39,0
2021/11/09,21:49:00,29360,29370,29360,29370,21,0
2021/11/09,21:50:00,29370,29370,29370,29370,0,0
2021/11/09,21:51:00,29380,29380,29380,29380,33,0
2021/11/09,21:52:00,29380,29380,29380,29380,10,0
2021/11/09,21:53:00,29380,29380,29380,29380,5,0
2021/11/09,21:54:00,29380,29390,29380,29380,12,0
2021/11/09,21:55:00,29380,29380,29380,29380,7,0
2021/11/09,21:56:00,29380,29380,29380,29380,4,0
2021/11/09,21:57:00,29380,29380,29380,29380,0,0
2021/11/09,21:58:00,29380,29380,29380,29380,12,0
2021/11/09,21:59:00,29380,29380,29380,29380,1,0
2021/11/09,22:00:00,29380,29380,29380,29380,15,0
2021/11/09,22:01:00,29380,29380,29380,29380,3,0
2021/11/09,22:02:00,29380,29380,29380,29380,0,0
2021/11/09,22:03:00,29380,29380,29380,29380,1,0
2021/11/09,22:04:00,29380,29380,29380,29380,0,0
2021/11/09,22:05:00,29380,29380,29380,29380,12,0
2021/11/09,22:06:00,29380,29390,29380,29390,11,0
2021/11/09,22:07:00,29390,29390,29390,29390,0,0
2021/11/09,22:08:00,29390,29390,29390,29390,10,0
2021/11/09,22:09:00,29390,29390,29390,29390,0,0
2021/11/09,22:10:00,29390,29390,29390,29390,0,0
2021/11/09,22:11:00,29390,29390,29390,29390,0,0
2021/11/09,22:12:00,29390,29390,29390,29390,0,0
2021/11/09,22:13:00,29390,29390,29390,29390,0,0
2021/11/09,22:14:00,29390,29390,29390,29390,1,0
2021/11/09,22:15:00,29390,29390,29390,29390,0,0
2021/11/09,22:16:00,29390,29390,29390,29390,27,0
2021/11/09,22:17:00,29390,29390,29390,29390,1,0
2021/11/09,22:18:00,29390,29390,29390,29390,0,0
2021/11/09,22:19:00,29390,29390,29390,29390,8,0
2021/11/09,22:20:00,29390,29390,29390,29390,0,0
2021/11/09,22:21:00,29390,29390,29390,29390,0,0
2021/11/09,22:22:00,29390,29390,29390,29390,0,0
2021/11/09,22:23:00,29390,29390,29390,29390,14,0
2021/11/09,22:24:00,29390,29390,29390,29390,0,0
2021/11/09,22:25:00,29390,29390,29390,29390,0,0
2021/11/09,22:26:00,29390,29390,29390,29390,0,0
2021/11/09,22:27:00,29390,29390,29390,29390,0,0
2021/11/09,22:28:00,29390,29390,29390,29390,0,0
2021/11/09,22:29:00,29390,29390,29390,29390,0,0
2021/11/09,22:30:00,29390,29390,29390,29390,0,0
2021/11/09,22:31:00,29380,29380,29380,29380,25,0
2021/11/09,22:32:00,29380,29380,29380,29380,14,0
2021/11/09,22:33:00,29380,29380,29380,29380,23,0
2021/11/09,22:34:00,29380,29380,29380,29380,6,0
2021/11/09,22:35:00,29380,29380,29380,29380,12,0
2021/11/09,22:36:00,29380,29380,29380,29380,16,0
2021/11/09,22:37:00,29380,29380,29380,29380,0,0
2021/11/09,22:38:00,29380,29380,29380,29380,0,0
2021/11/09,22:39:00,29380,29380,29380,29380,0,0
2021/11/09,22:40:00,29380,29380,29380,29380,0,0
2021/11/09,22:41:00,29380,29380,29380,29380,0,0
2021/11/09,22:42:00,29380,29380,29380,29380,0,0
2021/11/09,22:43:00,29390,29390,29390,29390,4,0
2021/11/09,22:44:00,29390,29390,29380,29380,14,0
2021/11/09,22:45:00,29380,29380,29380,29380,2,0
2021/11/09,22:46:00,29390,29390,29390,29390,15,0
2021/11/09,22:47:00,29390,29390,29390,29390,39,0
2021/11/09,22:48:00,29390,29390,29390,29390,28,0
2021/11/09,22:49:00,29390,29390,29390,29390,7,0
2021/11/09,22:50:00,29390,29390,29390,29390,3,0
2021/11/09,22:51:00,29390,29390,29390,29390,20,0
2021/11/09,22:52:00,29390,29390,29390,29390,3,0
2021/11/09,22:53:00,29390,29390,29390,29390,0,0
2021/11/09,22:54:00,29390,29390,29390,29390,0,0
2021/11/09,22:55:00,29380,29380,29370,29370,68,0
2021/11/09,22:56:00,29370,29370,29370,29370,9,0
2021/11/09,22:57:00,29370,29370,29360,29360,20,0
2021/11/09,22:58:00,29360,29360,29350,29350,54,0
2021/11/09,22:59:00,29350,29360,29350,29360,18,0
2021/11/09,23:00:00,29360,29360,29360,29360,0,0
2021/11/09,23:01:00,29370,29370,29370,29370,11,0
2021/11/09,23:02:00,29370,29370,29370,29370,16,0
2021/11/09,23:03:00,29370,29370,29370,29370,16,0
2021/11/09,23:04:00,29370,29370,29370,29370,12,0
2021/11/09,23:05:00,29370,29370,29370,29370,7,0
2021/11/09,23:06:00,29370,29370,29370,29370,6,0
2021/11/09,23:07:00,29370,29370,29370,29370,0,0
2021/11/09,23:08:00,29380,29380,29380,29380,19,0
2021/11/09,23:09:00,29380,29380,29380,29380,8,0
2021/11/09,23:10:00,29380,29380,29380,29380,5,0
2021/11/09,23:11:00,29390,29400,29390,29400,14,0
2021/11/09,23:12:00,29400,29400,29400,29400,0,0
2021/11/09,23:13:00,29390,29390,29390,29390,11,0
2021/11/09,23:14:00,29390,29390,29390,29390,19,0
2021/11/09,23:15:00,29390,29390,29390,29390,2,0
2021/11/09,23:16:00,29390,29390,29390,29390,0,0
2021/11/09,23:17:00,29390,29390,29390,29390,0,0
2021/11/09,23:18:00,29390,29390,29390,29390,0,0
2021/11/09,23:19:00,29400,29400,29400,29400,31,0
2021/11/09,23:20:00,29400,29400,29400,29400,0,0
2021/11/09,23:21:00,29400,29400,29400,29400,1,0
2021/11/09,23:22:00,29400,29400,29400,29400,0,0
2021/11/09,23:23:00,29400,29400,29400,29400,14,0
2021/11/09,23:24:00,29400,29400,29400,29400,11,0
2021/11/09,23:25:00,29400,29400,29400,29400,1,0
2021/11/09,23:26:00,29400,29400,29400,29400,0,0
2021/11/09,23:27:00,29400,29400,29400,29400,0,0
2021/11/09,23:28:00,29400,29410,29400,29410,49,0
2021/11/09,23:29:00,29410,29410,29410,29410,1,0
2021/11/09,23:30:00,29410,29410,29410,29410,0,0
2021/11/09,23:31:00,29410,29410,29400,29400,34,0
2021/11/09,23:32:00,29400,29410,29400,29410,38,0
2021/11/09,23:33:00,29410,29410,29410,29410,12,0
2021/11/09,23:34:00,29410,29410,29410,29410,16,0
2021/11/09,23:35:00,29410,29410,29400,29400,8,0
2021/11/09,23:36:00,29400,29400,29390,29390,31,0
2021/11/09,23:37:00,29390,29390,29390,29390,3,0
2021/11/09,23:38:00,29390,29390,29380,29380,67,0
2021/11/09,23:39:00,29380,29380,29380,29380,41,0
2021/11/09,23:40:00,29380,29380,29370,29380,20,0
2021/11/09,23:41:00,29380,29380,29380,29380,15,0
2021/11/09,23:42:00,29380,29380,29370,29380,21,0
2021/11/09,23:43:00,29380,29380,29380,29380,29,0
2021/11/09,23:44:00,29370,29370,29350,29350,100,0
2021/11/09,23:45:00,29350,29350,29340,29340,58,0
2021/11/09,23:46:00,29340,29350,29340,29340,55,0
2021/11/09,23:47:00,29340,29340,29340,29340,15,0
2021/11/09,23:48:00,29340,29340,29330,29330,59,0
2021/11/09,23:49:00,29320,29320,29310,29310,126,0
2021/11/09,23:50:00,29310,29310,29290,29300,170,0
2021/11/09,23:51:00,29300,29320,29300,29310,46,0
2021/11/09,23:52:00,29300,29310,29300,29310,40,0
2021/11/09,23:53:00,29310,29310,29310,29310,19,0
2021/11/09,23:54:00,29300,29300,29290,29290,62,0
2021/11/09,23:55:00,29280,29290,29270,29280,272,0
2021/11/09,23:56:00,29270,29280,29270,29280,40,0
2021/11/09,23:57:00,29270,29270,29260,29260,147,0
2021/11/09,23:58:00,29260,29260,29260,29260,25,0
2021/11/09,23:59:00,29260,29260,29210,29220,348,0
2021/11/10,00:00:00,29210,29210,29190,29200,196,0
2021/11/10,00:01:00,29200,29250,29200,29250,159,0
2021/11/10,00:02:00,29250,29250,29250,29250,72,0
2021/11/10,00:03:00,29260,29260,29220,29220,284,0
2021/11/10,00:04:00,29220,29230,29220,29220,87,0
2021/11/10,00:05:00,29220,29220,29200,29200,234,0
2021/11/10,00:06:00,29200,29230,29200,29220,86,0
2021/11/10,00:07:00,29210,29240,29200,29230,144,0
2021/11/10,00:08:00,29230,29230,29220,29230,31,0
2021/11/10,00:09:00,29230,29230,29220,29220,56,0
2021/11/10,00:10:00,29210,29210,29200,29210,51,0
2021/11/10,00:11:00,29200,29210,29200,29210,42,0
2021/11/10,00:12:00,29210,29220,29210,29220,71,0
2021/11/10,00:13:00,29230,29250,29230,29250,61,0
2021/11/10,00:14:00,29240,29240,29230,29230,39,0
2021/11/10,00:15:00,29230,29240,29230,29240,32,0
2021/11/10,00:16:00,29240,29270,29230,29270,71,0
2021/11/10,00:17:00,29270,29280,29260,29270,265,0
2021/11/10,00:18:00,29270,29270,29270,29270,40,0
2021/11/10,00:19:00,29260,29260,29260,29260,29,0
2021/11/10,00:20:00,29260,29260,29260,29260,83,0
2021/11/10,00:21:00,29270,29270,29260,29260,83,0
2021/11/10,00:22:00,29260,29260,29260,29260,40,0
2021/11/10,00:23:00,29270,29270,29220,29220,203,0
2021/11/10,00:24:00,29220,29220,29210,29220,183,0
2021/11/10,00:25:00,29220,29230,29220,29230,129,0
2021/11/10,00:26:00,29230,29260,29230,29260,98,0
2021/11/10,00:27:00,29260,29260,29260,29260,64,0
2021/11/10,00:28:00,29260,29260,29250,29250,38,0
2021/11/10,00:29:00,29250,29250,29240,29240,68,0
2021/11/10,00:30:00,29240,29260,29240,29250,27,0
2021/11/10,00:31:00,29260,29270,29260,29260,118,0
2021/11/10,00:32:00,29250,29270,29250,29270,133,0
2021/11/10,00:33:00,29260,29270,29260,29270,43,0
2021/11/10,00:34:00,29260,29260,29260,29260,57,0
2021/11/10,00:35:00,29260,29270,29260,29270,100,0
2021/11/10,00:36:00,29270,29270,29270,29270,49,0
2021/11/10,00:37:00,29270,29280,29270,29280,33,0
2021/11/10,00:38:00,29270,29280,29260,29270,36,0
2021/11/10,00:39:00,29270,29270,29260,29270,35,0
2021/11/10,00:40:00,29270,29270,29270,29270,11,0
2021/11/10,00:41:00,29260,29270,29260,29270,31,0
2021/11/10,00:42:00,29280,29280,29270,29270,31,0
2021/11/10,00:43:00,29270,29270,29260,29260,24,0
2021/11/10,00:44:00,29270,29270,29270,29270,44,0
2021/11/10,00:45:00,29270,29270,29270,29270,8,0
2021/11/10,00:46:00,29270,29270,29270,29270,13,0
2021/11/10,00:47:00,29260,29260,29260,29260,21,0
2021/11/10,00:48:00,29270,29270,29260,29260,15,0
2021/11/10,00:49:00,29260,29260,29250,29260,23,0
2021/11/10,00:50:00,29260,29260,29260,29260,10,0
2021/11/10,00:51:00,29260,29260,29250,29250,36,0
2021/11/10,00:52:00,29250,29250,29250,29250,28,0
2021/11/10,00:53:00,29250,29250,29250,29250,8,0
2021/11/10,00:54:00,29260,29260,29260,29260,11,0
2021/11/10,00:55:00,29270,29270,29250,29260,22,0
2021/11/10,00:56:00,29260,29260,29260,29260,26,0
2021/11/10,00:57:00,29260,29260,29260,29260,7,0
2021/11/10,00:58:00,29260,29260,29260,29260,25,0
2021/11/10,00:59:00,29260,29260,29260,29260,2,0
2021/11/10,01:00:00,29260,29260,29260,29260,23,0
2021/11/10,01:01:00,29260,29270,29260,29270,12,0
2021/11/10,01:02:00,29260,29260,29260,29260,18,0
2021/11/10,01:03:00,29270,29270,29270,29270,19,0
2021/11/10,01:04:00,29270,29280,29270,29270,35,0
2021/11/10,01:05:00,29280,29280,29280,29280,31,0
2021/11/10,01:06:00,29280,29280,29280,29280,9,0
2021/11/10,01:07:00,29270,29270,29260,29270,22,0
2021/11/10,01:08:00,29270,29270,29270,29270,8,0
2021/11/10,01:09:00,29270,29270,29270,29270,6,0
2021/11/10,01:10:00,29270,29270,29270,29270,7,0
2021/11/10,01:11:00,29260,29260,29260,29260,20,0
2021/11/10,01:12:00,29260,29260,29260,29260,8,0
2021/11/10,01:13:00,29250,29250,29230,29240,133,0
2021/11/10,01:14:00,29240,29240,29230,29230,64,0
2021/11/10,01:15:00,29230,29240,29230,29240,57,0
2021/11/10,01:16:00,29230,29230,29230,29230,45,0
2021/11/10,01:17:00,29230,29230,29230,29230,20,0
2021/11/10,01:18:00,29230,29240,29230,29240,36,0
2021/11/10,01:19:00,29250,29250,29250,29250,24,0
2021/11/10,01:20:00,29250,29250,29250,29250,4,0
2021/11/10,01:21:00,29260,29270,29250,29260,140,0
2021/11/10,01:22:00,29260,29260,29250,29250,10,0
2021/11/10,01:23:00,29250,29250,29250,29250,4,0
2021/11/10,01:24:00,29250,29250,29250,29250,0,0
2021/11/10,01:25:00,29250,29250,29250,29250,31,0
2021/11/10,01:26:00,29250,29250,29250,29250,24,0
2021/11/10,01:27:00,29250,29250,29250,29250,19,0
2021/11/10,01:28:00,29250,29250,29250,29250,1,0
2021/11/10,01:29:00,29240,29240,29240,29240,7,0
2021/11/10,01:30:00,29240,29240,29240,29240,8,0
2021/11/10,01:31:00,29250,29260,29250,29260,37,0
2021/11/10,01:32:00,29270,29270,29270,29270,15,0
2021/11/10,01:33:00,29260,29260,29260,29260,23,0
2021/11/10,01:34:00,29270,29270,29260,29260,15,0
2021/11/10,01:35:00,29260,29260,29260,29260,14,0
2021/11/10,01:36:00,29260,29260,29260,29260,3,0
2021/11/10,01:37:00,29260,29260,29260,29260,16,0
2021/11/10,01:38:00,29260,29260,29250,29250,26,0
2021/11/10,01:39:00,29250,29250,29250,29250,4,0
2021/11/10,01:40:00,29250,29250,29250,29250,1,0
2021/11/10,01:41:00,29260,29260,29260,29260,1,0
2021/11/10,01:42:00,29260,29260,29260,29260,8,0
2021/11/10,01:43:00,29260,29260,29260,29260,9,0
2021/11/10,01:44:00,29260,29270,29260,29270,21,0
2021/11/10,01:45:00,29280,29280,29280,29280,17,0
2021/11/10,01:46:00,29290,29290,29290,29290,21,0
2021/11/10,01:47:00,29280,29280,29280,29280,19,0
2021/11/10,01:48:00,29270,29270,29270,29270,11,0
2021/11/10,01:49:00,29270,29270,29270,29270,2,0
2021/11/10,01:50:00,29270,29270,29270,29270,0,0
2021/11/10,01:51:00,29270,29270,29270,29270,24,0
2021/11/10,01:52:00,29270,29270,29270,29270,1,0
2021/11/10,01:53:00,29260,29260,29260,29260,18,0
2021/11/10,01:54:00,29250,29250,29250,29250,18,0
2021/11/10,01:55:00,29250,29250,29250,29250,1,0
2021/11/10,01:56:00,29250,29250,29250,29250,26,0
2021/11/10,01:57:00,29250,29250,29250,29250,4,0
2021/11/10,01:58:00,29250,29250,29250,29250,0,0
2021/11/10,01:59:00,29250,29250,29250,29250,9,0
2021/11/10,02:00:00,29240,29240,29240,29240,47,0
2021/11/10,02:01:00,29240,29240,29230,29230,6,0
2021/11/10,02:02:00,29240,29240,29240,29240,43,0
2021/11/10,02:03:00,29230,29230,29230,29230,17,0
2021/11/10,02:04:00,29230,29230,29230,29230,0,0
2021/11/10,02:05:00,29230,29230,29230,29230,4,0
2021/11/10,02:06:00,29220,29230,29220,29230,46,0
2021/11/10,02:07:00,29230,29230,29230,29230,6,0
2021/11/10,02:08:00,29230,29230,29220,29220,64,0
2021/11/10,02:09:00,29220,29220,29220,29220,19,0
2021/11/10,02:10:00,29220,29220,29220,29220,10,0
2021/11/10,02:11:00,29230,29230,29230,29230,9,0
2021/11/10,02:12:00,29240,29260,29240,29260,36,0
2021/11/10,02:13:00,29250,29260,29250,29250,29,0
2021/11/10,02:14:00,29260,29260,29250,29250,15,0
2021/11/10,02:15:00,29250,29250,29250,29250,11,0
2021/11/10,02:16:00,29250,29250,29250,29250,0,0
2021/11/10,02:17:00,29260,29260,29260,29260,30,0
2021/11/10,02:18:00,29260,29260,29260,29260,11,0
2021/11/10,02:19:00,29260,29260,29260,29260,8,0
2021/11/10,02:20:00,29250,29250,29250,29250,15,0
2021/11/10,02:21:00,29250,29250,29250,29250,4,0
2021/11/10,02:22:00,29250,29250,29250,29250,10,0
2021/11/10,02:23:00,29250,29250,29250,29250,6,0
2021/11/10,02:24:00,29250,29250,29250,29250,2,0
2021/11/10,02:25:00,29260,29260,29260,29260,13,0
2021/11/10,02:26:00,29260,29260,29260,29260,6,0
2021/11/10,02:27:00,29260,29260,29260,29260,1,0
2021/11/10,02:28:00,29250,29250,29250,29250,4,0
2021/11/10,02:29:00,29240,29250,29240,29250,4,0
2021/11/10,02:30:00,29250,29250,29250,29250,0,0
2021/11/10,02:31:00,29250,29250,29250,29250,6,0
2021/11/10,02:32:00,29240,29250,29240,29250,19,0
2021/11/10,02:33:00,29250,29250,29250,29250,8,0
2021/11/10,02:34:00,29250,29250,29250,29250,7,0
2021/11/10,02:35:00,29260,29260,29260,29260,26,0
2021/11/10,02:36:00,29260,29260,29260,29260,7,0
2021/11/10,02:37:00,29260,29260,29260,29260,10,0
2021/11/10,02:38:00,29260,29260,29250,29250,7,0
2021/11/10,02:39:00,29250,29250,29250,29250,13,0
2021/11/10,02:40:00,29250,29260,29250,29260,2,0
2021/11/10,02:41:00,29250,29250,29250,29250,45,0
2021/11/10,02:42:00,29250,29250,29240,29240,19,0
2021/11/10,02:43:00,29250,29250,29250,29250,18,0
2021/11/10,02:44:00,29260,29260,29260,29260,31,0
2021/11/10,02:45:00,29260,29260,29260,29260,0,0
2021/11/10,02:46:00,29270,29270,29270,29270,39,0
2021/11/10,02:47:00,29260,29260,29260,29260,9,0
2021/11/10,02:48:00,29260,29260,29260,29260,0,0
2021/11/10,02:49:00,29260,29260,29260,29260,25,0
2021/11/10,02:50:00,29260,29260,29260,29260,0,0
2021/11/10,02:51:00,29270,29270,29270,29270,16,0
2021/11/10,02:52:00,29270,29270,29270,29270,17,0
2021/11/10,02:53:00,29270,29270,29270,29270,0,0
2021/11/10,02:54:00,29270,29270,29270,29270,2,0
2021/11/10,02:55:00,29270,29270,29270,29270,6,0
2021/11/10,02:56:00,29270,29270,29270,29270,12,0
2021/11/10,02:57:00,29260,29260,29260,29260,44,0
2021/11/10,02:58:00,29260,29260,29260,29260,15,0
2021/11/10,02:59:00,29260,29260,29260,29260,3,0
2021/11/10,03:00:00,29260,29260,29260,29260,1,0
2021/11/10,03:01:00,29260,29260,29260,29260,35,0
2021/11/10,03:02:00,29260,29260,29260,29260,13,0
2021/11/10,03:03:00,29260,29260,29260,29260,2,0
2021/11/10,03:04:00,29270,29270,29270,29270,8,0
2021/11/10,03:05:00,29270,29270,29270,29270,1,0
2021/11/10,03:06:00,29280,29280,29270,29270,12,0
2021/11/10,03:07:00,29270,29270,29270,29270,0,0
2021/11/10,03:08:00,29270,29270,29270,29270,6,0
2021/11/10,03:09:00,29280,29290,29280,29290,33,0
2021/11/10,03:10:00,29290,29290,29290,29290,3,0
2021/11/10,03:11:00,29290,29290,29290,29290,0,0
2021/11/10,03:12:00,29280,29280,29280,29280,16,0
2021/11/10,03:13:00,29280,29280,29280,29280,4,0
2021/11/10,03:14:00,29280,29280,29280,29280,6,0
2021/11/10,03:15:00,29270,29270,29270,29270,3,0
2021/11/10,03:16:00,29270,29270,29270,29270,1,0
2021/11/10,03:17:00,29270,29270,29270,29270,7,0
2021/11/10,03:18:00,29280,29280,29280,29280,4,0
2021/11/10,03:19:00,29280,29280,29280,29280,4,0
2021/11/10,03:20:00,29280,29280,29280,29280,8,0
2021/11/10,03:21:00,29280,29280,29280,29280,1,0
2021/11/10,03:22:00,29280,29280,29280,29280,0,0
2021/11/10,03:23:00,29280,29280,29280,29280,1,0
2021/11/10,03:24:00,29280,29280,29280,29280,0,0
2021/11/10,03:25:00,29280,29280,29280,29280,3,0
2021/11/10,03:26:00,29280,29280,29280,29280,7,0
2021/11/10,03:27:00,29280,29280,29280,29280,0,0
2021/11/10,03:28:00,29270,29270,29270,29270,2,0
2021/11/10,03:29:00,29260,29260,29250,29250,18,0
2021/11/10,03:30:00,29250,29250,29250,29250,5,0
2021/11/10,03:31:00,29250,29250,29250,29250,0,0
2021/11/10,03:32:00,29260,29260,29260,29260,7,0
2021/11/10,03:33:00,29260,29260,29260,29260,9,0
2021/11/10,03:34:00,29260,29260,29260,29260,1,0
2021/11/10,03:35:00,29260,29260,29260,29260,4,0
2021/11/10,03:36:00,29260,29260,29260,29260,0,0
2021/11/10,03:37:00,29260,29260,29260,29260,0,0
2021/11/10,03:38:00,29260,29260,29260,29260,0,0
2021/11/10,03:39:00,29250,29250,29250,29250,8,0
2021/11/10,03:40:00,29250,29250,29250,29250,9,0
2021/11/10,03:41:00,29240,29250,29240,29250,12,0
2021/11/10,03:42:00,29250,29250,29250,29250,1,0
2021/11/10,03:43:00,29240,29240,29240,29240,1,0
2021/11/10,03:44:00,29250,29250,29250,29250,18,0
2021/11/10,03:45:00,29250,29250,29250,29250,0,0
2021/11/10,03:46:00,29250,29250,29250,29250,5,0
2021/11/10,03:47:00,29250,29250,29250,29250,1,0
2021/11/10,03:48:00,29250,29250,29250,29250,0,0
2021/11/10,03:49:00,29240,29240,29240,29240,8,0
2021/11/10,03:50:00,29240,29240,29240,29240,5,0
2021/11/10,03:51:00,29240,29250,29240,29250,9,0
2021/11/10,03:52:00,29250,29250,29240,29240,21,0
2021/11/10,03:53:00,29240,29240,29240,29240,7,0
2021/11/10,03:54:00,29240,29240,29240,29240,0,0
2021/11/10,03:55:00,29240,29240,29240,29240,0,0
2021/11/10,03:56:00,29240,29240,29240,29240,8,0
2021/11/10,03:57:00,29240,29240,29230,29230,23,0
2021/11/10,03:58:00,29230,29230,29230,29230,19,0
2021/11/10,03:59:00,29230,29230,29230,29230,9,0
2021/11/10,04:00:00,29230,29230,29230,29230,0,0
2021/11/10,04:01:00,29230,29230,29230,29230,24,0
2021/11/10,04:02:00,29240,29240,29240,29240,9,0
2021/11/10,04:03:00,29240,29240,29240,29240,2,0
2021/11/10,04:04:00,29240,29240,29240,29240,12,0
2021/11/10,04:05:00,29240,29240,29240,29240,1,0
2021/11/10,04:06:00,29240,29240,29240,29240,19,0
2021/11/10,04:07:00,29240,29240,29240,29240,0,0
2021/11/10,04:08:00,29250,29250,29250,29250,11,0
2021/11/10,04:09:00,29250,29250,29250,29250,11,0
2021/11/10,04:10:00,29240,29240,29240,29240,14,0
2021/11/10,04:11:00,29240,29240,29240,29240,12,0
2021/11/10,04:12:00,29240,29240,29240,29240,7,0
2021/11/10,04:13:00,29240,29240,29240,29240,7,0
2021/11/10,04:14:00,29240,29240,29240,29240,1,0
2021/11/10,04:15:00,29240,29240,29240,29240,1,0
2021/11/10,04:16:00,29250,29250,29250,29250,6,0
2021/11/10,04:17:00,29250,29250,29250,29250,0,0
2021/11/10,04:18:00,29260,29260,29260,29260,14,0
2021/11/10,04:19:00,29260,29260,29260,29260,0,0
2021/11/10,04:20:00,29260,29260,29260,29260,0,0
2021/11/10,04:21:00,29260,29260,29260,29260,0,0
2021/11/10,04:22:00,29270,29270,29270,29270,1,0
2021/11/10,04:23:00,29270,29270,29270,29270,0,0
2021/11/10,04:24:00,29280,29280,29280,29280,8,0
2021/11/10,04:25:00,29270,29280,29270,29280,4,0
2021/11/10,04:26:00,29260,29260,29260,29260,1,0
2021/11/10,04:27:00,29260,29260,29260,29260,13,0
2021/11/10,04:28:00,29260,29260,29250,29250,21,0
2021/11/10,04:29:00,29250,29250,29250,29250,5,0
2021/11/10,04:30:00,29240,29240,29240,29240,7,0
2021/11/10,04:31:00,29240,29240,29240,29240,33,0
2021/11/10,04:32:00,29240,29240,29240,29240,11,0
2021/11/10,04:33:00,29250,29250,29250,29250,3,0
2021/11/10,04:34:00,29250,29250,29250,29250,0,0
2021/11/10,04:35:00,29260,29260,29260,29260,1,0
2021/11/10,04:36:00,29260,29260,29260,29260,0,0
2021/11/10,04:37:00,29260,29260,29260,29260,2,0
2021/11/10,04:38:00,29260,29260,29260,29260,0,0
2021/11/10,04:39:00,29260,29260,29260,29260,0,0
2021/11/10,04:40:00,29270,29270,29270,29270,15,0
2021/11/10,04:41:00,29270,29270,29270,29270,3,0
2021/11/10,04:42:00,29270,29270,29270,29270,0,0
2021/11/10,04:43:00,29270,29270,29270,29270,4,0
2021/11/10,04:44:00,29270,29270,29270,29270,4,0
2021/11/10,04:45:00,29270,29270,29270,29270,1,0
2021/11/10,04:46:00,29270,29270,29270,29270,6,0
2021/11/10,04:47:00,29270,29270,29270,29270,0,0
2021/11/10,04:48:00,29270,29270,29270,29270,6,0
2021/11/10,04:49:00,29270,29270,29270,29270,0,0
2021/11/10,04:50:00,29270,29270,29270,29270,0,0
2021/11/10,04:51:00,29270,29270,29270,29270,5,0
2021/11/10,04:52:00,29260,29260,29260,29260,5,0
2021/11/10,04:53:00,29260,29260,29260,29260,0,0
2021/11/10,04:54:00,29260,29260,29260,29260,5,0
2021/11/10,04:55:00,29260,29260,29260,29260,0,0
2021/11/10,04:56:00,29260,29260,29260,29260,5,0
2021/11/10,04:57:00,29270,29270,29270,29270,1,0
2021/11/10,04:58:00,29270,29270,29270,29270,18,0
2021/11/10,04:59:00,29270,29270,29270,29270,0,0
2021/11/10,05:00:00,29270,29270,29270,29270,0,0
2021/11/10,05:01:00,29270,29270,29270,29270,25,0
2021/11/10,05:02:00,29270,29270,29270,29270,18,0
2021/11/10,05:03:00,29260,29260,29260,29260,36,0
2021/11/10,05:04:00,29260,29260,29260,29260,37,0
2021/11/10,05:05:00,29260,29260,29260,29260,0,0
2021/11/10,05:06:00,29270,29270,29270,29270,4,0
2021/11/10,05:07:00,29260,29260,29260,29260,3,0
2021/11/10,05:08:00,29260,29260,29260,29260,8,0
2021/11/10,05:09:00,29270,29270,29270,29270,4,0
2021/11/10,05:10:00,29270,29270,29270,29270,7,0
2021/11/10,05:11:00,29270,29270,29270,29270,11,0
2021/11/10,05:12:00,29270,29270,29270,29270,0,0
2021/11/10,05:13:00,29270,29270,29270,29270,0,0
2021/11/10,05:14:00,29260,29260,29260,29260,9,0
2021/11/10,05:15:00,29260,29260,29260,29260,27,0
2021/11/10,05:16:00,29260,29260,29260,29260,0,0
2021/11/10,05:17:00,29260,29260,29260,29260,1,0
2021/11/10,05:18:00,29260,29260,29260,29260,1,0
2021/11/10,05:19:00,29250,29250,29250,29250,13,0
2021/11/10,05:20:00,29250,29250,29250,29250,19,0
2021/11/10,05:21:00,29250,29270,29250,29260,35,0
2021/11/10,05:22:00,29260,29260,29260,29260,1,0
2021/11/10,05:23:00,29270,29270,29270,29270,4,0
2021/11/10,05:24:00,29260,29260,29260,29260,6,0
2021/11/10,05:25:00,29260,29260,29260,29260,0,0
2021/11/10,05:26:00,29260,29260,29260,29260,0,0
2021/11/10,05:27:00,29270,29270,29270,29270,18,0
2021/11/10,05:28:00,29270,29270,29270,29270,0,0
2021/11/10,05:29:00,29270,29270,29270,29270,0,0
2021/11/10,05:30:00,29270,29270,29270,29270,7,0
2021/11/10,05:31:00,29270,29270,29270,29270,5,0
2021/11/10,05:32:00,29270,29270,29270,29270,0,0
2021/11/10,05:33:00,29260,29260,29260,29260,4,0
2021/11/10,05:34:00,29260,29270,29260,29270,3,0
2021/11/10,05:35:00,29270,29270,29270,29270,0,0
2021/11/10,05:36:00,29270,29270,29270,29270,0,0
2021/11/10,05:37:00,29270,29270,29270,29270,0,0
2021/11/10,05:38:00,29280,29280,29260,29260,11,0
2021/11/10,05:39:00,29260,29260,29260,29260,0,0
2021/11/10,05:40:00,29260,29260,29260,29260,0,0
2021/11/10,05:41:00,29280,29280,29280,29280,11,0
2021/11/10,05:42:00,29280,29280,29280,29280,4,0
2021/11/10,05:43:00,29280,29280,29280,29280,8,0
2021/11/10,05:44:00,29280,29280,29280,29280,17,0
2021/11/10,05:45:00,29290,29300,29290,29300,5,0
2021/11/10,05:46:00,29290,29320,29290,29310,55,0
2021/11/10,05:47:00,29300,29300,29300,29300,6,0
2021/11/10,05:48:00,29290,29290,29290,29290,1,0
2021/11/10,05:49:00,29290,29300,29290,29290,12,0
2021/11/10,05:50:00,29290,29290,29290,29290,1,0
2021/11/10,05:51:00,29290,29290,29290,29290,2,0
2021/11/10,05:52:00,29290,29290,29290,29290,1,0
2021/11/10,05:53:00,29290,29290,29290,29290,0,0
2021/11/10,05:54:00,29280,29280,29280,29280,5,0
2021/11/10,05:55:00,29290,29290,29280,29290,6,0
2021/11/10,05:56:00,29290,29290,29290,29290,0,0
2021/11/10,05:57:00,29290,29290,29290,29290,0,0
2021/11/10,05:58:00,29290,29290,29290,29290,0,0
2021/11/10,05:59:00,29290,29290,29290,29290,0,0
2021/11/10,06:00:00,29290,29290,29290,29290,76,0
2021/11/10,08:46:00,29270,29270,29240,29240,560,0
2021/11/10,08:47:00,29240,29240,29240,29240,32,0
2021/11/10,08:48:00,29240,29240,29220,29220,107,0
2021/11/10,08:49:00,29220,29220,29220,29220,27,0
2021/11/10,08:50:00,29210,29210,29210,29210,66,0
2021/11/10,08:51:00,29210,29220,29200,29210,91,0
2021/11/10,08:52:00,29210,29210,29210,29210,1,0
2021/11/10,08:53:00,29210,29220,29210,29220,36,0
2021/11/10,08:54:00,29220,29230,29210,29210,103,0
2021/11/10,08:55:00,29210,29210,29210,29210,0,0
2021/11/10,08:56:00,29220,29220,29210,29210,58,0
2021/11/10,08:57:00,29210,29210,29210,29210,80,0
2021/11/10,08:58:00,29210,29230,29210,29220,142,0
2021/11/10,08:59:00,29210,29220,29210,29220,110,0
2021/11/10,09:00:00,29220,29220,29220,29220,31,0
2021/11/10,09:01:00,29210,29270,29200,29250,306,0
2021/11/10,09:02:00,29240,29250,29190,29190,208,0
2021/11/10,09:03:00,29200,29230,29200,29220,180,0
2021/11/10,09:04:00,29230,29240,29230,29230,136,0
2021/11/10,09:05:00,29230,29240,29220,29240,68,0
2021/11/10,09:06:00,29240,29240,29230,29240,84,0
2021/11/10,09:07:00,29240,29250,29230,29230,160,0
2021/11/10,09:08:00,29230,29230,29220,29220,68,0
2021/11/10,09:09:00,29220,29230,29220,29220,97,0
2021/11/10,09:10:00,29220,29230,29170,29170,336,0
2021/11/10,09:11:00,29170,29180,29150,29150,498,0
2021/11/10,09:12:00,29150,29170,29140,29160,453,0
2021/11/10,09:13:00,29170,29190,29160,29170,294,0
2021/11/10,09:14:00,29170,29200,29170,29190,142,0
2021/11/10,09:15:00,29190,29240,29190,29240,200,0
2021/11/10,09:16:00,29250,29250,29210,29220,225,0
2021/11/10,09:17:00,29230,29230,29230,29230,54,0
2021/11/10,09:18:00,29230,29230,29210,29210,288,0
2021/11/10,09:19:00,29210,29210,29210,29210,84,0
2021/11/10,09:20:00,29200,29200,29190,29190,44,0
2021/11/10,09:21:00,29200,29200,29180,29190,84,0
2021/11/10,09:22:00,29200,29210,29200,29210,23,0
2021/11/10,09:23:00,29210,29210,29210,29210,51,0
2021/11/10,09:24:00,29210,29210,29200,29200,47,0
2021/11/10,09:25:00,29200,29200,29180,29180,64,0
2021/11/10,09:26:00,29190,29190,29190,29190,23,0
2021/11/10,09:27:00,29200,29210,29200,29210,59,0
2021/11/10,09:28:00,29220,29220,29220,29220,115,0
2021/11/10,09:29:00,29220,29220,29200,29210,120,0
2021/11/10,09:30:00,29210,29230,29210,29230,109,0
2021/11/10,09:31:00,29230,29250,29230,29250,80,0
2021/11/10,09:32:00,29250,29250,29250,29250,62,0
2021/11/10,09:33:00,29260,29260,29250,29250,97,0
2021/11/10,09:34:00,29240,29240,29230,29230,106,0
2021/11/10,09:35:00,29230,29230,29220,29230,197,0
2021/11/10,09:36:00,29230,29240,29230,29240,91,0
2021/11/10,09:37:00,29240,29240,29240,29240,16,0
2021/11/10,09:38:00,29250,29260,29240,29260,37,0
2021/11/10,09:39:00,29270,29280,29250,29250,215,0
2021/11/10,09:40:00,29250,29250,29240,29240,20,0
2021/11/10,09:41:00,29240,29240,29220,29220,141,0
2021/11/10,09:42:00,29210,29210,29200,29210,260,0
2021/11/10,09:43:00,29210,29210,29210,29210,129,0
2021/11/10,09:44:00,29210,29210,29200,29200,106,0
2021/11/10,09:45:00,29200,29200,29190,29190,98,0
2021/11/10,09:46:00,29190,29210,29190,29210,83,0
2021/11/10,09:47:00,29210,29210,29210,29210,17,0
2021/11/10,09:48:00,29200,29200,29190,29190,46,0
2021/11/10,09:49:00,29190,29200,29190,29200,70,0
2021/11/10,09:50:00,29200,29200,29200,29200,24,0
2021/11/10,09:51:00,29200,29210,29200,29210,9,0
2021/11/10,09:52:00,29210,29210,29200,29200,58,0
2021/11/10,09:53:00,29200,29200,29200,29200,21,0
2021/11/10,09:54:00,29200,29200,29200,29200,11,0
2021/11/10,09:55:00,29210,29230,29210,29230,48,0
2021/11/10,09:56:00,29230,29240,29230,29240,34,0
2021/11/10,09:57:00,29240,29240,29230,29240,24,0
2021/11/10,09:58:00,29230,29230,29230,29230,96,0
2021/11/10,09:59:00,29230,29230,29230,29230,86,0
2021/11/10,10:00:00,29230,29230,29230,29230,41,0
2021/11/10,10:01:00,29230,29230,29230,29230,52,0
2021/11/10,10:02:00,29230,29230,29230,29230,0,0
2021/11/10,10:03:00,29240,29250,29240,29240,45,0
2021/11/10,10:04:00,29240,29240,29240,29240,39,0
2021/11/10,10:05:00,29240,29240,29240,29240,0,0
2021/11/10,10:06:00,29250,29260,29250,29250,139,0
2021/11/10,10:07:00,29250,29250,29240,29240,40,0
2021/11/10,10:08:00,29240,29240,29240,29240,22,0
2021/11/10,10:09:00,29240,29240,29240,29240,21,0
2021/11/10,10:10:00,29240,29240,29240,29240,6,0
2021/11/10,10:11:00,29230,29240,29220,29230,68,0
2021/11/10,10:12:00,29230,29240,29230,29240,39,0
2021/11/10,10:13:00,29240,29250,29240,29250,5,0
2021/11/10,10:14:00,29250,29250,29250,29250,27,0
2021/11/10,10:15:00,29250,29250,29250,29250,7,0
2021/11/10,10:16:00,29260,29260,29260,29260,37,0
2021/11/10,10:17:00,29260,29260,29250,29250,85,0
2021/11/10,10:18:00,29250,29280,29250,29270,74,0
2021/11/10,10:19:00,29280,29290,29280,29290,123,0
2021/11/10,10:20:00,29280,29280,29260,29260,125,0
2021/11/10,10:21:00,29260,29260,29240,29240,56,0
2021/11/10,10:22:00,29250,29250,29250,29250,31,0
2021/11/10,10:23:00,29250,29250,29240,29240,32,0
2021/11/10,10:24:00,29240,29240,29230,29240,45,0
2021/11/10,10:25:00,29240,29240,29240,29240,95,0
2021/11/10,10:26:00,29240,29240,29240,29240,28,0
2021/11/10,10:27:00,29240,29240,29230,29230,22,0
2021/11/10,10:28:00,29240,29240,29240,29240,32,0
2021/11/10,10:29:00,29240,29240,29240,29240,41,0
2021/11/10,10:30:00,29240,29240,29240,29240,16,0
2021/11/10,10:31:00,29230,29230,29230,29230,40,0
2021/11/10,10:32:00,29230,29230,29200,29220,197,0
2021/11/10,10:33:00,29220,29240,29220,29240,35,0
2021/11/10,10:34:00,29240,29270,29240,29270,104,0
2021/11/10,10:35:00,29270,29280,29270,29270,181,0
2021/11/10,10:36:00,29270,29270,29270,29270,40,0
2021/11/10,10:37:00,29280,29280,29280,29280,44,0
2021/11/10,10:38:00,29270,29280,29270,29280,80,0
2021/11/10,10:39:00,29270,29270,29270,29270,38,0
2021/11/10,10:40:00,29270,29280,29260,29260,114,0
2021/11/10,10:41:00,29260,29260,29230,29240,76,0
2021/11/10,10:42:00,29230,29240,29230,29230,71,0
2021/11/10,10:43:00,29230,29240,29230,29230,77,0
2021/11/10,10:44:00,29230,29230,29230,29230,59,0
2021/11/10,10:45:00,29230,29230,29220,29230,63,0
2021/11/10,10:46:00,29220,29220,29220,29220,84,0
2021/11/10,10:47:00,29220,29220,29210,29210,6,0
2021/11/10,10:48:00,29210,29220,29210,29210,95,0
2021/11/10,10:49:00,29220,29220,29210,29220,37,0
2021/11/10,10:50:00,29220,29230,29220,29220,33,0
2021/11/10,10:51:00,29220,29230,29220,29230,95,0
2021/11/10,10:52:00,29220,29220,29210,29210,35,0
2021/11/10,10:53:00,29210,29210,29210,29210,27,0
2021/11/10,10:54:00,29210,29220,29210,29220,30,0
2021/11/10,10:55:00,29220,29230,29220,29230,74,0
2021/11/10,10:56:00,29230,29230,29220,29220,20,0
2021/11/10,10:57:00,29220,29220,29220,29220,2,0
2021/11/10,10:58:00,29220,29220,29220,29220,3,0
2021/11/10,10:59:00,29220,29230,29220,29230,69,0
2021/11/10,11:00:00,29230,29230,29220,29230,24,0
2021/11/10,11:01:00,29230,29230,29220,29220,25,0
2021/11/10,11:02:00,29220,29220,29210,29210,28,0
2021/11/10,11:03:00,29210,29210,29200,29200,75,0
2021/11/10,11:04:00,29200,29200,29200,29200,8,0
2021/11/10,11:05:00,29200,29210,29200,29210,164,0
2021/11/10,11:06:00,29200,29210,29180,29210,158,0
2021/11/10,11:07:00,29200,29210,29200,29210,77,0
2021/11/10,11:08:00,29200,29200,29190,29200,51,0
2021/11/10,11:09:00,29200,29200,29190,29200,77,0
2021/11/10,11:10:00,29200,29200,29180,29190,75,0
2021/11/10,11:11:00,29190,29190,29190,29190,37,0
2021/11/10,11:12:00,29200,29210,29200,29210,89,0
2021/11/10,11:13:00,29200,29200,29200,29200,96,0
2021/11/10,11:14:00,29190,29190,29190,29190,33,0
2021/11/10,11:15:00,29200,29200,29200,29200,44,0
2021/11/10,11:16:00,29200,29200,29200,29200,0,0
2021/11/10,11:17:00,29200,29200,29200,29200,0,0
2021/11/10,11:18:00,29200,29200,29200,29200,0,0
2021/11/10,11:19:00,29190,29190,29180,29180,25,0
2021/11/10,11:20:00,29180,29190,29180,29190,138,0
2021/11/10,11:21:00,29200,29200,29200,29200,46,0
2021/11/10,11:22:00,29200,29200,29200,29200,2,0
2021/11/10,11:23:00,29200,29200,29200,29200,9,0
2021/11/10,11:24:00,29190,29190,29190,29190,16,0
2021/11/10,11:25:00,29180,29180,29180,29180,4,0
2021/11/10,11:26:00,29180,29180,29180,29180,16,0
2021/11/10,11:27:00,29180,29200,29180,29200,120,0
2021/11/10,11:28:00,29200,29200,29200,29200,2,0
2021/11/10,11:29:00,29190,29190,29190,29190,24,0
2021/11/10,11:30:00,29190,29190,29190,29190,39,0
2021/11/10,11:31:00,29180,29180,29180,29180,10,0
2021/11/10,11:32:00,29180,29180,29180,29180,69,0
2021/11/10,11:33:00,29180,29180,29170,29170,117,0
2021/11/10,11:34:00,29170,29170,29160,29160,50,0
2021/11/10,11:35:00,29150,29150,29150,29150,100,0
2021/11/10,11:36:00,29150,29150,29140,29150,191,0
2021/11/10,11:37:00,29150,29150,29140,29140,81,0
2021/11/10,11:38:00,29140,29140,29130,29140,215,0
2021/11/10,11:39:00,29150,29150,29140,29140,5,0
2021/11/10,11:40:00,29140,29140,29130,29130,288,0
2021/11/10,11:41:00,29130,29140,29130,29140,108,0
2021/11/10,11:42:00,29130,29130,29120,29120,67,0
2021/11/10,11:43:00,29120,29130,29120,29130,12,0
2021/11/10,11:44:00,29120,29130,29120,29130,276,0
2021/11/10,11:45:00,29130,29130,29130,29130,23,0
2021/11/10,11:46:00,29130,29130,29130,29130,14,0
2021/11/10,11:47:00,29120,29120,29120,29120,20,0
2021/11/10,11:48:00,29110,29110,29100,29110,349,0
2021/11/10,11:49:00,29110,29110,29090,29090,157,0
2021/11/10,11:50:00,29100,29100,29100,29100,56,0
2021/11/10,11:51:00,29100,29100,29090,29090,52,0
2021/11/10,11:52:00,29090,29100,29090,29100,73,0
2021/11/10,11:53:00,29100,29100,29100,29100,16,0
2021/11/10,11:54:00,29100,29100,29100,29100,41,0
2021/11/10,11:55:00,29100,29100,29100,29100,2,0
2021/11/10,11:56:00,29100,29110,29100,29110,25,0
2021/11/10,11:57:00,29110,29110,29110,29110,18,0
2021/11/10,11:58:00,29110,29110,29110,29110,30,0
2021/11/10,11:59:00,29110,29120,29110,29120,136,0
2021/11/10,12:00:00,29120,29120,29120,29120,3,0
2021/11/10,12:01:00,29120,29120,29100,29100,13,0
2021/11/10,12:02:00,29100,29140,29100,29140,55,0
2021/11/10,12:03:00,29130,29130,29130,29130,23,0
2021/11/10,12:04:00,29130,29140,29130,29140,12,0
2021/11/10,12:05:00,29130,29130,29120,29130,79,0
2021/11/10,12:06:00,29130,29130,29120,29120,37,0
2021/11/10,12:07:00,29120,29120,29120,29120,44,0
2021/11/10,12:08:00,29120,29130,29120,29120,10,0
2021/11/10,12:09:00,29120,29120,29120,29120,0,0
2021/11/10,12:10:00,29120,29120,29120,29120,5,0
2021/11/10,12:11:00,29120,29120,29120,29120,12,0
2021/11/10,12:12:00,29120,29120,29120,29120,17,0
2021/11/10,12:13:00,29120,29120,29120,29120,0,0
2021/11/10,12:14:00,29120,29120,29120,29120,0,0
2021/11/10,12:15:00,29120,29120,29120,29120,0,0
2021/11/10,12:16:00,29120,29120,29120,29120,0,0
2021/11/10,12:17:00,29120,29120,29120,29120,0,0
2021/11/10,12:18:00,29120,29120,29120,29120,1,0
2021/11/10,12:19:00,29120,29120,29110,29110,31,0
2021/11/10,12:20:00,29110,29120,29100,29120,35,0
2021/11/10,12:21:00,29130,29130,29130,29130,38,0
2021/11/10,12:22:00,29130,29130,29130,29130,15,0
2021/11/10,12:23:00,29130,29130,29130,29130,45,0
2021/11/10,12:24:00,29130,29130,29130,29130,26,0
2021/11/10,12:25:00,29130,29130,29130,29130,9,0
2021/11/10,12:26:00,29130,29140,29130,29140,59,0
2021/11/10,12:27:00,29140,29140,29140,29140,20,0
2021/11/10,12:28:00,29140,29140,29140,29140,40,0
2021/11/10,12:29:00,29130,29130,29130,29130,25,0
2021/11/10,12:30:00,29140,29140,29140,29140,32,0
2021/11/10,12:31:00,29140,29140,29130,29130,39,0
2021/11/10,12:32:00,29120,29130,29120,29130,51,0
2021/11/10,12:33:00,29140,29140,29140,29140,17,0
2021/11/10,12:34:00,29150,29160,29150,29160,121,0
2021/11/10,12:35:00,29160,29160,29150,29150,16,0
2021/11/10,12:36:00,29160,29160,29160,29160,14,0
2021/11/10,12:37:00,29150,29150,29150,29150,46,0
2021/11/10,12:38:00,29150,29150,29140,29140,49,0
2021/11/10,12:39:00,29150,29150,29140,29150,29,0
2021/11/10,12:40:00,29150,29150,29150,29150,22,0
2021/11/10,12:41:00,29140,29140,29130,29130,60,0
2021/11/10,12:42:00,29130,29130,29120,29130,17,0
2021/11/10,12:43:00,29130,29140,29130,29140,45,0
2021/11/10,12:44:00,29140,29140,29130,29130,31,0
2021/11/10,12:45:00,29140,29140,29130,29140,14,0
2021/11/10,12:46:00,29130,29140,29130,29130,6,0
2021/11/10,12:47:00,29130,29130,29120,29120,23,0
2021/11/10,12:48:00,29120,29120,29120,29120,2,0
2021/11/10,12:49:00,29120,29120,29120,29120,3,0
2021/11/10,12:50:00,29120,29120,29110,29110,34,0
2021/11/10,12:51:00,29110,29110,29110,29110,3,0
2021/11/10,12:52:00,29110,29110,29100,29100,34,0
2021/11/10,12:53:00,29100,29100,29100,29100,42,0
2021/11/10,12:54:00,29090,29100,29090,29090,71,0
2021/11/10,12:55:00,29090,29090,29070,29070,138,0
2021/11/10,12:56:00,29070,29090,29070,29090,79,0
2021/11/10,12:57:00,29080,29100,29080,29100,16,0
2021/11/10,12:58:00,29100,29120,29100,29120,86,0
2021/11/10,12:59:00,29110,29120,29110,29110,27,0
2021/11/10,13:00:00,29100,29110,29100,29110,4,0
2021/11/10,13:01:00,29110,29120,29110,29120,125,0
2021/11/10,13:02:00,29120,29120,29110,29110,20,0
2021/11/10,13:03:00,29100,29110,29100,29110,26,0
2021/11/10,13:04:00,29110,29110,29100,29110,31,0
2021/11/10,13:05:00,29110,29120,29100,29110,9,0
2021/11/10,13:06:00,29110,29110,29110,29110,30,0
2021/11/10,13:07:00,29110,29110,29110,29110,3,0
2021/11/10,13:08:00,29110,29120,29100,29100,169,0
2021/11/10,13:09:00,29090,29090,29090,29090,51,0
2021/11/10,13:10:00,29080,29090,29080,29090,115,0
2021/11/10,13:11:00,29090,29090,29090,29090,15,0
2021/11/10,13:12:00,29090,29090,29090,29090,42,0
2021/11/10,13:13:00,29100,29100,29100,29100,2,0
2021/11/10,13:14:00,29090,29090,29080,29080,75,0
2021/11/10,13:15:00,29090,29100,29090,29090,23,0
2021/11/10,13:16:00,29100,29100,29100,29100,2,0
2021/11/10,13:17:00,29090,29090,29080,29080,59,0
2021/11/10,13:18:00,29090,29090,29090,29090,5,0
2021/11/10,13:19:00,29090,29090,29090,29090,39,0
2021/11/10,13:20:00,29090,29090,29090,29090,28,0
2021/11/10,13:21:00,29090,29090,29090,29090,1,0
2021/11/10,13:22:00,29080,29080,29080,29080,8,0
2021/11/10,13:23:00,29080,29090,29080,29090,45,0
2021/11/10,13:24:00,29090,29090,29090,29090,0,0
2021/11/10,13:25:00,29090,29090,29080,29080,12,0
2021/11/10,13:26:00,29090,29090,29090,29090,2,0
2021/11/10,13:27:00,29090,29090,29080,29090,55,0
2021/11/10,13:28:00,29090,29090,29090,29090,24,0
2021/11/10,13:29:00,29090,29110,29090,29110,64,0
2021/11/10,13:30:00,29110,29110,29110,29110,6,0
2021/11/10,13:31:00,29110,29110,29110,29110,13,0
2021/11/10,13:32:00,29110,29110,29110,29110,35,0
2021/11/10,13:33:00,29110,29110,29110,29110,0,0
2021/11/10,13:34:00,29110,29110,29110,29110,0,0
2021/11/10,13:35:00,29110,29110,29110,29110,1,0
2021/11/10,13:36:00,29120,29120,29120,29120,93,0
2021/11/10,13:37:00,29120,29120,29120,29120,9,0
2021/11/10,13:38:00,29120,29120,29120,29120,11,0
2021/11/10,13:39:00,29120,29120,29120,29120,11,0
2021/11/10,13:40:00,29120,29120,29120,29120,0,0
2021/11/10,13:41:00,29120,29120,29120,29120,11,0
2021/11/10,13:42:00,29120,29120,29120,29120,10,0
2021/11/10,13:43:00,29120,29120,29120,29120,29,0
2021/11/10,13:44:00,29120,29120,29120,29120,70,0
2021/11/10,13:45:00,29120,29120,29120,29120,16,0
2021/11/10,13:46:00,29120,29130,29120,29130,54,0
2021/11/10,13:47:00,29130,29130,29130,29130,14,0
2021/11/10,13:48:00,29130,29130,29130,29130,16,0
2021/11/10,13:49:00,29130,29130,29130,29130,21,0
2021/11/10,13:50:00,29130,29130,29130,29130,11,0
2021/11/10,13:51:00,29130,29130,29120,29120,6,0
2021/11/10,13:52:00,29120,29120,29120,29120,0,0
2021/11/10,13:53:00,29120,29120,29120,29120,0,0
2021/11/10,13:54:00,29120,29120,29120,29120,0,0
2021/11/10,13:55:00,29130,29130,29130,29130,41,0
2021/11/10,13:56:00,29130,29140,29130,29130,32,0
2021/11/10,13:57:00,29130,29130,29130,29130,0,0
2021/11/10,13:58:00,29130,29130,29120,29120,34,0
2021/11/10,13:59:00,29130,29130,29130,29130,28,0
2021/11/10,14:00:00,29120,29120,29120,29120,5,0
2021/11/10,14:01:00,29130,29130,29130,29130,19,0
2021/11/10,14:02:00,29130,29140,29130,29140,55,0
2021/11/10,14:03:00,29140,29140,29140,29140,3,0
2021/11/10,14:04:00,29130,29130,29130,29130,41,0
2021/11/10,14:05:00,29130,29130,29130,29130,24,0
2021/11/10,14:06:00,29130,29130,29130,29130,0,0
2021/11/10,14:07:00,29130,29130,29130,29130,0,0
2021/11/10,14:08:00,29130,29130,29130,29130,0,0
2021/11/10,14:09:00,29120,29130,29120,29130,2,0
2021/11/10,14:10:00,29120,29120,29110,29120,44,0
2021/11/10,14:11:00,29120,29120,29120,29120,10,0
2021/11/10,14:12:00,29120,29120,29120,29120,9,0
2021/11/10,14:13:00,29120,29130,29120,29130,3,0
2021/11/10,14:14:00,29130,29130,29130,29130,0,0
2021/11/10,14:15:00,29130,29130,29130,29130,5,0
2021/11/10,14:16:00,29130,29130,29130,29130,22,0
2021/11/10,14:17:00,29130,29130,29130,29130,26,0
2021/11/10,14:18:00,29130,29140,29130,29130,38,0
2021/11/10,14:19:00,29130,29130,29130,29130,0,0
2021/11/10,14:20:00,29120,29120,29120,29120,38,0
2021/11/10,14:21:00,29110,29110,29110,29110,32,0
2021/11/10,14:22:00,29110,29110,29110,29110,22,0
2021/11/10,14:23:00,29110,29110,29110,29110,7,0
2021/11/10,14:24:00,29110,29110,29110,29110,1,0
2021/11/10,14:25:00,29120,29120,29110,29110,13,0
2021/11/10,14:26:00,29120,29120,29120,29120,67,0
2021/11/10,14:27:00,29120,29120,29110,29110,31,0
2021/11/10,14:28:00,29110,29110,29110,29110,0,0
2021/11/10,14:29:00,29120,29120,29120,29120,3,0
2021/11/10,14:30:00,29120,29120,29120,29120,6,0
2021/11/10,14:31:00,29110,29110,29110,29110,1,0
2021/11/10,14:32:00,29120,29120,29110,29120,44,0
2021/11/10,14:33:00,29120,29120,29120,29120,44,0
2021/11/10,14:34:00,29120,29120,29110,29110,86,0
2021/11/10,14:35:00,29110,29110,29110,29110,0,0
2021/11/10,14:36:00,29100,29100,29090,29090,95,0
2021/11/10,14:37:00,29090,29090,29090,29090,0,0
2021/11/10,14:38:00,29100,29100,29100,29100,82,0
2021/11/10,14:39:00,29100,29100,29100,29100,12,0
2021/11/10,14:40:00,29110,29110,29110,29110,32,0
2021/11/10,14:41:00,29120,29120,29120,29120,20,0
2021/11/10,14:42:00,29130,29130,29130,29130,2,0
2021/11/10,14:43:00,29130,29130,29130,29130,92,0
2021/11/10,14:44:00,29130,29130,29130,29130,0,0
2021/11/10,14:45:00,29130,29130,29120,29120,65,0
2021/11/10,14:46:00,29110,29110,29110,29110,23,0
2021/11/10,14:47:00,29100,29110,29100,29110,132,0
2021/11/10,14:48:00,29120,29120,29120,29120,50,0
2021/11/10,14:49:00,29110,29110,29110,29110,6,0
2021/11/10,14:50:00,29110,29120,29110,29110,14,0
2021/11/10,14:51:00,29110,29110,29110,29110,15,0
2021/11/10,14:52:00,29100,29100,29100,29100,52,0
2021/11/10,14:53:00,29100,29110,29100,29100,56,0
2021/11/10,14:54:00,29110,29110,29100,29110,21,0
2021/11/10,14:55:00,29100,29100,29100,29100,24,0
2021/11/10,14:56:00,29100,29100,29090,29100,24,0
2021/11/10,14:57:00,29090,29100,29090,29090,20,0
2021/11/10,14:58:00,29100,29100,29090,29090,4,0
2021/11/10,14:59:00,29090,29100,29090,29100,28,0
2021/11/10,15:00:00,29090,29100,29080,29090,402,0
2021/11/10,15:01:00,29090,29100,29080,29090,318,0
2021/11/10,15:02:00,29090,29100,29090,29090,222,0
2021/11/10,15:03:00,29100,29100,29090,29100,69,0
2021/11/10,15:04:00,29100,29100,29090,29090,57,0
2021/11/10,15:05:00,29100,29100,29090,29090,58,0
2021/11/10,15:06:00,29090,29090,29090,29090,98,0
2021/11/10,15:07:00,29090,29090,29080,29090,59,0
2021/11/10,15:08:00,29100,29100,29090,29100,191,0
2021/11/10,15:09:00,29100,29110,29100,29100,99,0
2021/11/10,15:10:00,29100,29100,29090,29100,80,0
2021/11/10,15:11:00,29100,29100,29100,29100,0,0
2021/11/10,15:12:00,29100,29100,29100,29100,0,0
2021/11/10,15:13:00,29100,29100,29100,29100,0,0
2021/11/10,15:14:00,29100,29100,29100,29100,0,0
2021/11/10,15:15:00,29100,29110,29100,29110,1390,0
2021/11/10,16:31:00,29250,29260,29240,29240,403,0
2021/11/10,16:32:00,29240,29250,29240,29250,60,0
2021/11/10,16:33:00,29250,29250,29250,29250,21,0
2021/11/10,16:34:00,29250,29250,29250,29250,85,0
2021/11/10,16:35:00,29250,29260,29250,29250,56,0
2021/11/10,16:36:00,29250,29250,29250,29250,11,0
2021/11/10,16:37:00,29240,29240,29240,29240,72,0
2021/11/10,16:38:00,29240,29250,29240,29240,19,0
2021/11/10,16:39:00,29240,29240,29240,29240,2,0
2021/11/10,16:40:00,29250,29250,29250,29250,73,0
2021/11/10,16:41:00,29250,29250,29250,29250,33,0
2021/11/10,16:42:00,29250,29250,29250,29250,5,0
2021/11/10,16:43:00,29250,29250,29250,29250,44,0
2021/11/10,16:44:00,29240,29240,29240,29240,1,0
2021/11/10,16:45:00,29240,29240,29240,29240,59,0
2021/11/10,16:46:00,29240,29240,29230,29230,21,0
2021/11/10,16:47:00,29230,29230,29230,29230,0,0
2021/11/10,16:48:00,29230,29230,29230,29230,49,0
2021/11/10,16:49:00,29230,29230,29230,29230,86,0
2021/11/10,16:50:00,29230,29230,29230,29230,32,0
2021/11/10,16:51:00,29230,29230,29230,29230,6,0
2021/11/10,16:52:00,29230,29230,29230,29230,0,0
2021/11/10,16:53:00,29230,29230,29230,29230,0,0
2021/11/10,16:54:00,29230,29230,29230,29230,25,0
2021/11/10,16:55:00,29230,29230,29230,29230,1,0
2021/11/10,16:56:00,29240,29240,29240,29240,29,0
2021/11/10,16:57:00,29240,29240,29240,29240,1,0
2021/11/10,16:58:00,29240,29240,29240,29240,0,0
2021/11/10,16:59:00,29230,29230,29230,29230,1,0
2021/11/10,17:00:00,29230,29230,29230,29230,20,0
2021/11/10,17:01:00,29240,29250,29240,29250,52,0
2021/11/10,17:02:00,29260,29260,29260,29260,15,0
2021/11/10,17:03:00,29260,29260,29260,29260,22,0
2021/11/10,17:04:00,29260,29260,29260,29260,52,0
2021/11/10,17:05:00,29260,29260,29260,29260,54,0
2021/11/10,17:06:00,29260,29260,29260,29260,19,0
2021/11/10,17:07:00,29250,29250,29240,29250,51,0
2021/11/10,17:08:00,29250,29250,29250,29250,21,0
2021/11/10,17:09:00,29260,29260,29260,29260,32,0
2021/11/10,17:10:00,29260,29270,29260,29270,2,0
2021/11/10,17:11:00,29270,29270,29270,29270,1,0
2021/11/10,17:12:00,29270,29270,29260,29260,61,0
2021/11/10,17:13:00,29260,29260,29260,29260,7,0
2021/11/10,17:14:00,29270,29270,29270,29270,76,0
2021/11/10,17:15:00,29270,29270,29260,29270,32,0
2021/11/10,17:16:00,29280,29280,29280,29280,3,0
2021/11/10,17:17:00,29280,29280,29280,29280,88,0
2021/11/10,17:18:00,29280,29280,29280,29280,2,0
2021/11/10,17:19:00,29270,29270,29270,29270,25,0
2021/11/10,17:20:00,29270,29270,29270,29270,0,0
2021/11/10,17:21:00,29270,29270,29260,29260,29,0
2021/11/10,17:22:00,29260,29260,29260,29260,38,0
2021/11/10,17:23:00,29260,29260,29260,29260,0,0
2021/11/10,17:24:00,29260,29260,29260,29260,36,0
2021/11/10,17:25:00,29250,29260,29250,29260,7,0
2021/11/10,17:26:00,29250,29260,29250,29250,51,0
2021/11/10,17:27:00,29250,29260,29250,29260,28,0
2021/11/10,17:28:00,29260,29270,29260,29270,20,0
2021/11/10,17:29:00,29270,29270,29270,29270,26,0
2021/11/10,17:30:00,29270,29270,29270,29270,16,0
2021/11/10,17:31:00,29270,29280,29270,29270,18,0
2021/11/10,17:32:00,29270,29270,29270,29270,6,0
2021/11/10,17:33:00,29260,29260,29260,29260,19,0
2021/11/10,17:34:00,29250,29250,29250,29250,1,0
2021/11/10,17:35:00,29250,29250,29250,29250,29,0
2021/11/10,17:36:00,29250,29250,29250,29250,16,0
2021/11/10,17:37:00,29240,29240,29230,29240,36,0
2021/11/10,17:38:00,29240,29240,29240,29240,9,0
2021/11/10,17:39:00,29230,29230,29230,29230,1,0
2021/11/10,17:40:00,29230,29230,29230,29230,0,0
2021/11/10,17:41:00,29240,29240,29230,29230,3,0
2021/11/10,17:42:00,29230,29230,29230,29230,1,0
2021/11/10,17:43:00,29240,29240,29240,29240,1,0
2021/11/10,17:44:00,29240,29240,29230,29240,19,0
2021/11/10,17:45:00,29240,29250,29240,29250,2,0
2021/11/10,17:46:00,29240,29240,29230,29230,10,0
2021/11/10,17:47:00,29240,29240,29240,29240,8,0
2021/11/10,17:48:00,29250,29250,29250,29250,1,0
2021/11/10,17:49:00,29250,29250,29250,29250,2,0
2021/11/10,17:50:00,29250,29250,29250,29250,0,0
2021/11/10,17:51:00,29240,29240,29240,29240,14,0
2021/11/10,17:52:00,29240,29240,29240,29240,21,0
2021/11/10,17:53:00,29240,29240,29240,29240,6,0
2021/11/10,17:54:00,29240,29240,29240,29240,8,0
2021/11/10,17:55:00,29230,29230,29230,29230,1,0
2021/11/10,17:56:00,29230,29230,29230,29230,2,0
2021/11/10,17:57:00,29230,29230,29230,29230,0,0
2021/11/10,17:58:00,29230,29230,29230,29230,1,0
2021/11/10,17:59:00,29230,29230,29230,29230,42,0
2021/11/10,18:00:00,29220,29230,29220,29220,70,0
2021/11/10,18:01:00,29210,29230,29210,29220,22,0
2021/11/10,18:02:00,29220,29220,29220,29220,0,0
2021/11/10,18:03:00,29220,29220,29220,29220,0,0
2021/11/10,18:04:00,29220,29220,29220,29220,24,0
2021/11/10,18:05:00,29220,29220,29220,29220,23,0
2021/11/10,18:06:00,29230,29230,29230,29230,19,0
2021/11/10,18:07:00,29230,29230,29230,29230,96,0
2021/11/10,18:08:00,29220,29220,29220,29220,19,0
2021/11/10,18:09:00,29210,29210,29190,29200,79,0
2021/11/10,18:10:00,29200,29200,29190,29190,20,0
2021/11/10,18:11:00,29190,29190,29190,29190,42,0
2021/11/10,18:12:00,29190,29190,29190,29190,10,0
2021/11/10,18:13:00,29200,29200,29200,29200,18,0
2021/11/10,18:14:00,29200,29200,29200,29200,0,0
2021/11/10,18:15:00,29200,29200,29200,29200,11,0
2021/11/10,18:16:00,29200,29210,29200,29210,8,0
2021/11/10,18:17:00,29210,29210,29210,29210,0,0
2021/11/10,18:18:00,29200,29200,29200,29200,10,0
2021/11/10,18:19:00,29200,29200,29200,29200,17,0
2021/11/10,18:20:00,29190,29190,29180,29190,34,0
2021/11/10,18:21:00,29190,29190,29190,29190,26,0
2021/11/10,18:22:00,29190,29190,29190,29190,5,0
2021/11/10,18:23:00,29180,29180,29180,29180,61,0
2021/11/10,18:24:00,29170,29180,29170,29180,8,0
2021/11/10,18:25:00,29180,29180,29180,29180,24,0
2021/11/10,18:26:00,29180,29180,29180,29180,14,0
2021/11/10,18:27:00,29180,29180,29170,29170,26,0
2021/11/10,18:28:00,29170,29180,29170,29180,10,0
2021/11/10,18:29:00,29180,29190,29180,29190,7,0
2021/11/10,18:30:00,29180,29180,29180,29180,12,0
2021/11/10,18:31:00,29180,29190,29180,29190,45,0
2021/11/10,18:32:00,29190,29190,29190,29190,20,0
2021/11/10,18:33:00,29190,29190,29190,29190,6,0
2021/11/10,18:34:00,29190,29190,29190,29190,19,0
2021/11/10,18:35:00,29190,29190,29190,29190,0,0
2021/11/10,18:36:00,29190,29190,29190,29190,6,0
2021/11/10,18:37:00,29190,29190,29190,29190,27,0
2021/11/10,18:38:00,29190,29190,29190,29190,55,0
2021/11/10,18:39:00,29190,29190,29190,29190,27,0
2021/11/10,18:40:00,29190,29190,29190,29190,0,0
2021/11/10,18:41:00,29200,29200,29200,29200,23,0
2021/11/10,18:42:00,29200,29200,29200,29200,5,0
2021/11/10,18:43:00,29200,29200,29200,29200,4,0
2021/11/10,18:44:00,29210,29220,29210,29220,37,0
2021/11/10,18:45:00,29210,29220,29210,29220,32,0
2021/11/10,18:46:00,29220,29220,29220,29220,4,0
2021/11/10,18:47:00,29210,29210,29210,29210,26,0
2021/11/10,18:48:00,29210,29210,29210,29210,8,0
2021/11/10,18:49:00,29210,29220,29210,29220,30,0
2021/11/10,18:50:00,29220,29220,29220,29220,0,0
2021/11/10,18:51:00,29230,29230,29230,29230,49,0
2021/11/10,18:52:00,29230,29230,29230,29230,13,0
2021/11/10,18:53:00,29230,29230,29230,29230,0,0
2021/11/10,18:54:00,29220,29220,29220,29220,9,0
2021/11/10,18:55:00,29220,29220,29220,29220,0,0
2021/11/10,18:56:00,29220,29220,29220,29220,7,0
2021/11/10,18:57:00,29220,29220,29220,29220,0,0
2021/11/10,18:58:00,29220,29220,29220,29220,0,0
2021/11/10,18:59:00,29220,29220,29220,29220,39,0
2021/11/10,19:00:00,29220,29220,29210,29210,23,0
2021/11/10,19:01:00,29220,29220,29210,29220,41,0
2021/11/10,19:02:00,29220,29220,29210,29210,8,0
2021/11/10,19:03:00,29210,29210,29210,29210,0,0
2021/11/10,19:04:00,29210,29210,29210,29210,0,0
2021/11/10,19:05:00,29210,29210,29210,29210,1,0
2021/11/10,19:06:00,29210,29210,29210,29210,1,0
2021/11/10,19:07:00,29210,29210,29210,29210,19,0
2021/11/10,19:08:00,29220,29220,29210,29210,8,0
2021/11/10,19:09:00,29210,29210,29210,29210,1,0
2021/11/10,19:10:00,29210,29210,29200,29200,10,0
2021/11/10,19:11:00,29210,29210,29200,29200,21,0
2021/11/10,19:12:00,29200,29200,29200,29200,0,0
2021/11/10,19:13:00,29200,29200,29190,29190,16,0
2021/11/10,19:14:00,29200,29210,29190,29200,103,0
2021/11/10,19:15:00,29200,29200,29200,29200,23,0
2021/11/10,19:16:00,29200,29200,29200,29200,9,0
2021/11/10,19:17:00,29200,29200,29200,29200,7,0
2021/11/10,19:18:00,29200,29200,29200,29200,4,0
2021/11/10,19:19:00,29200,29200,29200,29200,10,0
2021/11/10,19:20:00,29210,29210,29210,29210,21,0
2021/11/10,19:21:00,29210,29210,29210,29210,10,0
2021/11/10,19:22:00,29210,29210,29210,29210,11,0
2021/11/10,19:23:00,29210,29210,29210,29210,4,0
2021/11/10,19:24:00,29210,29210,29210,29210,2,0
2021/11/10,19:25:00,29210,29210,29210,29210,0,0
2021/11/10,19:26:00,29220,29220,29220,29220,3,0
2021/11/10,19:27:00,29220,29220,29220,29220,0,0
2021/11/10,19:28:00,29220,29220,29220,29220,0,0
2021/11/10,19:29:00,29220,29220,29220,29220,0,0
2021/11/10,19:30:00,29220,29220,29220,29220,1,0
2021/11/10,19:31:00,29220,29220,29220,29220,0,0
2021/11/10,19:32:00,29210,29210,29210,29210,40,0
2021/11/10,19:33:00,29200,29200,29200,29200,31,0
2021/11/10,19:34:00,29190,29190,29190,29190,34,0
2021/11/10,19:35:00,29200,29200,29200,29200,29,0
2021/11/10,19:36:00,29200,29200,29200,29200,11,0
2021/11/10,19:37:00,29190,29190,29190,29190,33,0
2021/11/10,19:38:00,29190,29190,29190,29190,0,0
2021/11/10,19:39:00,29190,29190,29190,29190,0,0
2021/11/10,19:40:00,29190,29190,29180,29180,16,0
2021/11/10,19:41:00,29180,29180,29180,29180,21,0
2021/11/10,19:42:00,29180,29180,29180,29180,17,0
2021/11/10,19:43:00,29180,29180,29180,29180,15,0
2021/11/10,19:44:00,29180,29180,29180,29180,0,0
2021/11/10,19:45:00,29190,29190,29190,29190,4,0
2021/11/10,19:46:00,29190,29190,29190,29190,10,0
2021/11/10,19:47:00,29190,29190,29190,29190,7,0
2021/11/10,19:48:00,29190,29190,29190,29190,4,0
2021/11/10,19:49:00,29180,29180,29180,29180,11,0
2021/11/10,19:50:00,29180,29180,29180,29180,16,0
2021/11/10,19:51:00,29180,29180,29180,29180,28,0
2021/11/10,19:52:00,29180,29180,29180,29180,5,0
2021/11/10,19:53:00,29180,29180,29180,29180,0,0
2021/11/10,19:54:00,29180,29180,29180,29180,0,0
2021/11/10,19:55:00,29180,29180,29180,29180,0,0
2021/11/10,19:56:00,29180,29180,29180,29180,1,0
2021/11/10,19:57:00,29180,29180,29180,29180,2,0
2021/11/10,19:58:00,29190,29190,29190,29190,32,0
2021/11/10,19:59:00,29190,29190,29190,29190,0,0
2021/11/10,20:00:00,29190,29190,29190,29190,0,0
2021/11/10,20:01:00,29190,29190,29190,29190,12,0
2021/11/10,20:02:00,29190,29190,29190,29190,10,0
2021/11/10,20:03:00,29190,29190,29190,29190,10,0
2021/11/10,20:04:00,29190,29190,29190,29190,1,0
2021/11/10,20:05:00,29190,29190,29190,29190,3,0
2021/11/10,20:06:00,29190,29190,29190,29190,1,0
2021/11/10,20:07:00,29190,29190,29190,29190,0,0
2021/11/10,20:08:00,29200,29200,29200,29200,2,0
2021/11/10,20:09:00,29200,29200,29200,29200,1,0
2021/11/10,20:10:00,29200,29200,29200,29200,0,0
2021/11/10,20:11:00,29200,29200,29200,29200,0,0
2021/11/10,20:12:00,29200,29200,29200,29200,0,0
2021/11/10,20:13:00,29200,29200,29200,29200,0,0
2021/11/10,20:14:00,29190,29190,29190,29190,30,0
2021/11/10,20:15:00,29180,29180,29180,29180,24,0
2021/11/10,20:16:00,29180,29180,29180,29180,62,0
2021/11/10,20:17:00,29180,29180,29170,29170,11,0
2021/11/10,20:18:00,29170,29170,29170,29170,100,0
2021/11/10,20:19:00,29170,29170,29170,29170,17,0
2021/11/10,20:20:00,29170,29170,29150,29150,88,0
2021/11/10,20:21:00,29160,29160,29160,29160,50,0
2021/11/10,20:22:00,29160,29160,29160,29160,20,0
2021/11/10,20:23:00,29160,29160,29160,29160,30,0
2021/11/10,20:24:00,29160,29160,29160,29160,0,0
2021/11/10,20:25:00,29170,29170,29170,29170,5,0
2021/11/10,20:26:00,29170,29170,29170,29170,17,0
2021/11/10,20:27:00,29170,29170,29170,29170,0,0
2021/11/10,20:28:00,29180,29180,29180,29180,12,0
2021/11/10,20:29:00,29180,29180,29180,29180,0,0
2021/11/10,20:30:00,29180,29180,29180,29180,22,0
2021/11/10,20:31:00,29180,29180,29180,29180,0,0
2021/11/10,20:32:00,29180,29180,29180,29180,0,0
2021/11/10,20:33:00,29170,29170,29170,29170,22,0
2021/11/10,20:34:00,29170,29170,29170,29170,0,0
2021/11/10,20:35:00,29170,29170,29170,29170,12,0
2021/11/10,20:36:00,29170,29170,29170,29170,0,0
2021/11/10,20:37:00,29170,29170,29170,29170,0,0
2021/11/10,20:38:00,29160,29160,29160,29160,12,0
2021/11/10,20:39:00,29150,29150,29140,29140,22,0
2021/11/10,20:40:00,29140,29140,29140,29140,48,0
2021/11/10,20:41:00,29150,29150,29150,29150,8,0
2021/11/10,20:42:00,29150,29150,29150,29150,29,0
2021/11/10,20:43:00,29150,29160,29150,29160,13,0
2021/11/10,20:44:00,29160,29160,29160,29160,0,0
2021/11/10,20:45:00,29150,29150,29150,29150,25,0
2021/11/10,20:46:00,29150,29150,29150,29150,8,0
2021/11/10,20:47:00,29150,29150,29150,29150,13,0
2021/11/10,20:48:00,29150,29150,29150,29150,15,0
2021/11/10,20:49:00,29150,29150,29150,29150,0,0
2021/11/10,20:50:00,29150,29150,29150,29150,16,0
2021/11/10,20:51:00,29150,29150,29150,29150,3,0
2021/11/10,20:52:00,29150,29150,29150,29150,6,0
2021/11/10,20:53:00,29140,29140,29140,29140,10,0
2021/11/10,20:54:00,29150,29150,29150,29150,21,0
2021/11/10,20:55:00,29150,29150,29150,29150,0,0
2021/11/10,20:56:00,29150,29150,29150,29150,21,0
2021/11/10,20:57:00,29150,29150,29150,29150,0,0
2021/11/10,20:58:00,29150,29150,29150,29150,24,0
2021/11/10,20:59:00,29150,29150,29150,29150,10,0
2021/11/10,21:00:00,29150,29150,29150,29150,25,0
2021/11/10,21:01:00,29150,29150,29150,29150,11,0
2021/11/10,21:02:00,29150,29150,29150,29150,6,0
2021/11/10,21:03:00,29150,29150,29140,29140,6,0
2021/11/10,21:04:00,29140,29140,29140,29140,0,0
2021/11/10,21:05:00,29150,29150,29150,29150,11,0
2021/11/10,21:06:00,29150,29150,29150,29150,8,0
2021/11/10,21:07:00,29150,29150,29150,29150,0,0
2021/11/10,21:08:00,29160,29160,29160,29160,6,0
2021/11/10,21:09:00,29160,29160,29160,29160,0,0
2021/11/10,21:10:00,29160,29160,29160,29160,23,0
2021/11/10,21:11:00,29160,29160,29160,29160,7,0
2021/11/10,21:12:00,29160,29160,29160,29160,4,0
2021/11/10,21:13:00,29170,29170,29170,29170,20,0
2021/11/10,21:14:00,29170,29170,29170,29170,8,0
2021/11/10,21:15:00,29170,29170,29170,29170,0,0
2021/11/10,21:16:00,29170,29170,29170,29170,0,0
2021/11/10,21:17:00,29160,29160,29160,29160,45,0
2021/11/10,21:18:00,29160,29160,29160,29160,6,0
2021/11/10,21:19:00,29160,29160,29160,29160,0,0
2021/11/10,21:20:00,29160,29160,29160,29160,0,0
2021/11/10,21:21:00,29160,29160,29160,29160,0,0
2021/11/10,21:22:00,29160,29160,29160,29160,0,0
2021/11/10,21:23:00,29160,29160,29160,29160,0,0
2021/11/10,21:24:00,29160,29160,29160,29160,0,0
2021/11/10,21:25:00,29160,29160,29160,29160,10,0
2021/11/10,21:26:00,29170,29170,29170,29170,17,0
2021/11/10,21:27:00,29170,29170,29170,29170,0,0
2021/11/10,21:28:00,29170,29170,29170,29170,0,0
2021/11/10,21:29:00,29170,29170,29170,29170,15,0
2021/11/10,21:30:00,29170,29170,29170,29170,0,0
2021/11/10,21:31:00,29170,29170,29170,29170,15,0
2021/11/10,21:32:00,29170,29170,29170,29170,0,0
2021/11/10,21:33:00,29170,29170,29170,29170,0,0
2021/11/10,21:34:00,29160,29160,29160,29160,28,0
2021/11/10,21:35:00,29160,29160,29160,29160,9,0
2021/11/10,21:36:00,29160,29160,29160,29160,0,0
2021/11/10,21:37:00,29160,29160,29160,29160,0,0
2021/11/10,21:38:00,29170,29170,29170,29170,18,0
2021/11/10,21:39:00,29170,29170,29170,29170,0,0
2021/11/10,21:40:00,29180,29180,29180,29180,19,0
2021/11/10,21:41:00,29180,29190,29180,29190,45,0
2021/11/10,21:42:00,29190,29190,29190,29190,6,0
2021/11/10,21:43:00,29190,29190,29190,29190,0,0
2021/11/10,21:44:00,29190,29190,29190,29190,5,0
2021/11/10,21:45:00,29200,29200,29190,29200,17,0
2021/11/10,21:46:00,29190,29190,29190,29190,55,0
2021/11/10,21:47:00,29190,29190,29190,29190,14,0
2021/11/10,21:48:00,29190,29190,29190,29190,0,0
2021/11/10,21:49:00,29190,29190,29190,29190,10,0
2021/11/10,21:50:00,29190,29190,29190,29190,16,0
2021/11/10,21:51:00,29190,29190,29190,29190,15,0
2021/11/10,21:52:00,29190,29190,29190,29190,6,0
2021/11/10,21:53:00,29190,29190,29190,29190,0,0
2021/11/10,21:54:00,29190,29190,29190,29190,0,0
2021/11/10,21:55:00,29190,29190,29190,29190,0,0
2021/11/10,21:56:00,29190,29190,29190,29190,15,0
2021/11/10,21:57:00,29190,29190,29190,29190,2,0
2021/11/10,21:58:00,29190,29190,29190,29190,0,0
2021/11/10,21:59:00,29190,29190,29190,29190,0,0
2021/11/10,22:00:00,29190,29190,29190,29190,0,0
2021/11/10,22:01:00,29200,29200,29200,29200,32,0
2021/11/10,22:02:00,29200,29200,29200,29200,0,0
2021/11/10,22:03:00,29200,29200,29200,29200,0,0
2021/11/10,22:04:00,29190,29190,29190,29190,31,0
2021/11/10,22:05:00,29190,29190,29190,29190,5,0
2021/11/10,22:06:00,29190,29190,29190,29190,8,0
2021/11/10,22:07:00,29190,29190,29190,29190,0,0
2021/11/10,22:08:00,29200,29200,29200,29200,22,0
2021/11/10,22:09:00,29200,29200,29200,29200,0,0
2021/11/10,22:10:00,29200,29200,29200,29200,0,0
2021/11/10,22:11:00,29190,29190,29190,29190,2,0
2021/11/10,22:12:00,29190,29190,29190,29190,23,0
2021/11/10,22:13:00,29190,29190,29190,29190,6,0
2021/11/10,22:14:00,29190,29190,29190,29190,0,0
2021/11/10,22:15:00,29190,29190,29190,29190,0,0
2021/11/10,22:16:00,29190,29190,29190,29190,25,0
2021/11/10,22:17:00,29190,29190,29190,29190,12,0
2021/11/10,22:18:00,29190,29190,29190,29190,9,0
2021/11/10,22:19:00,29190,29190,29190,29190,2,0
2021/11/10,22:20:00,29190,29190,29190,29190,0,0
2021/11/10,22:21:00,29190,29190,29190,29190,0,0
2021/11/10,22:22:00,29190,29190,29190,29190,0,0
2021/11/10,22:23:00,29190,29190,29190,29190,0,0
2021/11/10,22:24:00,29190,29190,29190,29190,0,0
2021/11/10,22:25:00,29190,29190,29190,29190,0,0
2021/11/10,22:26:00,29190,29190,29190,29190,0,0
2021/11/10,22:27:00,29190,29190,29190,29190,0,0
2021/11/10,22:28:00,29190,29190,29190,29190,1,0
2021/11/10,22:29:00,29190,29190,29190,29190,4,0
2021/11/10,22:30:00,29190,29190,29190,29190,7,0
2021/11/10,22:31:00,29190,29190,29160,29190,142,0
2021/11/10,22:32:00,29180,29180,29180,29180,43,0
2021/11/10,22:33:00,29180,29200,29180,29180,50,0
2021/11/10,22:34:00,29190,29200,29190,29200,46,0
2021/11/10,22:35:00,29200,29200,29190,29190,76,0
2021/11/10,22:36:00,29190,29190,29190,29190,19,0
2021/11/10,22:37:00,29180,29190,29180,29190,5,0
2021/11/10,22:38:00,29180,29180,29180,29180,38,0
2021/11/10,22:39:00,29170,29170,29170,29170,16,0
2021/11/10,22:40:00,29170,29170,29170,29170,53,0
2021/11/10,22:41:00,29170,29180,29170,29180,66,0
2021/11/10,22:42:00,29180,29190,29180,29190,35,0
2021/11/10,22:43:00,29180,29180,29180,29180,31,0
2021/11/10,22:44:00,29180,29180,29180,29180,3,0
2021/11/10,22:45:00,29190,29200,29190,29200,19,0
2021/11/10,22:46:00,29200,29200,29190,29190,21,0
2021/11/10,22:47:00,29190,29190,29190,29190,21,0
2021/11/10,22:48:00,29190,29190,29190,29190,17,0
2021/11/10,22:49:00,29190,29190,29190,29190,19,0
2021/11/10,22:50:00,29190,29190,29190,29190,46,0
2021/11/10,22:51:00,29190,29190,29190,29190,22,0
2021/11/10,22:52:00,29200,29200,29200,29200,37,0
2021/11/10,22:53:00,29200,29210,29200,29210,30,0
2021/11/10,22:54:00,29220,29220,29220,29220,3,0
2021/11/10,22:55:00,29220,29220,29220,29220,49,0
2021/11/10,22:56:00,29220,29220,29220,29220,57,0
2021/11/10,22:57:00,29220,29220,29220,29220,19,0
2021/11/10,22:58:00,29220,29220,29220,29220,13,0
2021/11/10,22:59:00,29220,29220,29220,29220,22,0
2021/11/10,23:00:00,29220,29220,29220,29220,60,0
2021/11/10,23:01:00,29220,29220,29220,29220,17,0
2021/11/10,23:02:00,29220,29220,29220,29220,0,0
2021/11/10,23:03:00,29220,29220,29220,29220,0,0
2021/11/10,23:04:00,29220,29220,29220,29220,21,0
2021/11/10,23:05:00,29220,29220,29220,29220,0,0
2021/11/10,23:06:00,29220,29220,29220,29220,19,0
2021/11/10,23:07:00,29220,29220,29220,29220,0,0
2021/11/10,23:08:00,29230,29230,29230,29230,80,0
2021/11/10,23:09:00,29220,29220,29220,29220,6,0
2021/11/10,23:10:00,29220,29220,29220,29220,13,0
2021/11/10,23:11:00,29210,29210,29210,29210,3,0
2021/11/10,23:12:00,29210,29210,29210,29210,14,0
2021/11/10,23:13:00,29210,29210,29210,29210,0,0
2021/11/10,23:14:00,29220,29220,29220,29220,22,0
2021/11/10,23:15:00,29220,29220,29220,29220,1,0
2021/11/10,23:16:00,29220,29220,29220,29220,0,0
2021/11/10,23:17:00,29220,29220,29220,29220,21,0
2021/11/10,23:18:00,29220,29220,29220,29220,1,0
2021/11/10,23:19:00,29220,29220,29220,29220,4,0
2021/11/10,23:20:00,29220,29220,29210,29210,4,0
2021/11/10,23:21:00,29210,29210,29210,29210,1,0
2021/11/10,23:22:00,29220,29220,29220,29220,19,0
2021/11/10,23:23:00,29220,29220,29220,29220,0,0
2021/11/10,23:24:00,29220,29220,29220,29220,0,0
2021/11/10,23:25:00,29220,29220,29220,29220,0,0
2021/11/10,23:26:00,29220,29220,29220,29220,30,0
2021/11/10,23:27:00,29220,29220,29220,29220,7,0
2021/11/10,23:28:00,29220,29220,29220,29220,4,0
2021/11/10,23:29:00,29220,29220,29220,29220,3,0
2021/11/10,23:30:00,29220,29220,29220,29220,0,0
2021/11/10,23:31:00,29220,29220,29220,29220,20,0
2021/11/10,23:32:00,29230,29230,29220,29220,18,0
2021/11/10,23:33:00,29220,29220,29200,29200,46,0
2021/11/10,23:34:00,29200,29200,29200,29200,69,0
2021/11/10,23:35:00,29200,29220,29200,29220,44,0
2021/11/10,23:36:00,29220,29260,29220,29260,101,0
2021/11/10,23:37:00,29250,29250,29240,29240,109,0
2021/11/10,23:38:00,29240,29240,29230,29230,23,0
2021/11/10,23:39:00,29230,29240,29230,29240,50,0
2021/11/10,23:40:00,29240,29250,29240,29250,90,0
2021/11/10,23:41:00,29250,29260,29250,29260,78,0
2021/11/10,23:42:00,29260,29260,29260,29260,18,0
2021/11/10,23:43:00,29270,29270,29270,29270,50,0
2021/11/10,23:44:00,29260,29260,29260,29260,66,0
2021/11/10,23:45:00,29260,29260,29260,29260,30,0
2021/11/10,23:46:00,29260,29260,29260,29260,29,0
2021/11/10,23:47:00,29270,29290,29270,29290,146,0
2021/11/10,23:48:00,29290,29290,29280,29290,102,0
2021/11/10,23:49:00,29290,29290,29280,29290,31,0
2021/11/10,23:50:00,29290,29290,29290,29290,13,0
2021/11/10,23:51:00,29290,29290,29280,29280,31,0
2021/11/10,23:52:00,29280,29280,29280,29280,44,0
2021/11/10,23:53:00,29280,29280,29280,29280,36,0
2021/11/10,23:54:00,29290,29300,29290,29300,180,0
2021/11/10,23:55:00,29300,29300,29300,29300,91,0
2021/11/10,23:56:00,29310,29330,29310,29320,197,0
2021/11/10,23:57:00,29320,29320,29310,29320,74,0
2021/11/10,23:58:00,29310,29320,29310,29320,29,0
2021/11/10,23:59:00,29320,29330,29320,29330,12,0
2021/11/11,00:00:00,29330,29330,29330,29330,37,0
2021/11/11,00:01:00,29340,29340,29340,29340,61,0
2021/11/11,00:02:00,29340,29340,29330,29330,67,0
2021/11/11,00:03:00,29330,29340,29330,29330,95,0
2021/11/11,00:04:00,29330,29330,29330,29330,11,0
2021/11/11,00:05:00,29330,29330,29330,29330,7,0
2021/11/11,00:06:00,29340,29340,29340,29340,27,0
2021/11/11,00:07:00,29330,29330,29330,29330,30,0
2021/11/11,00:08:00,29330,29330,29330,29330,20,0
2021/11/11,00:09:00,29330,29330,29330,29330,17,0
2021/11/11,00:10:00,29320,29330,29320,29330,27,0
2021/11/11,00:11:00,29330,29330,29330,29330,5,0
2021/11/11,00:12:00,29330,29330,29330,29330,34,0
2021/11/11,00:13:00,29330,29330,29330,29330,23,0
2021/11/11,00:14:00,29330,29330,29330,29330,0,0
2021/11/11,00:15:00,29330,29330,29330,29330,31,0
2021/11/11,00:16:00,29330,29330,29330,29330,0,0
2021/11/11,00:17:00,29330,29330,29330,29330,0,0
2021/11/11,00:18:00,29340,29340,29340,29340,20,0
2021/11/11,00:19:00,29340,29350,29340,29350,4,0
2021/11/11,00:20:00,29350,29370,29350,29350,183,0
2021/11/11,00:21:00,29350,29350,29350,29350,117,0
2021/11/11,00:22:00,29350,29350,29350,29350,0,0
2021/11/11,00:23:00,29350,29350,29350,29350,41,0
2021/11/11,00:24:00,29350,29350,29340,29340,18,0
2021/11/11,00:25:00,29340,29340,29330,29330,13,0
2021/11/11,00:26:00,29330,29330,29320,29330,27,0
2021/11/11,00:27:00,29330,29330,29330,29330,7,0
2021/11/11,00:28:00,29340,29340,29340,29340,14,0
2021/11/11,00:29:00,29330,29330,29330,29330,19,0
2021/11/11,00:30:00,29330,29330,29330,29330,9,0
2021/11/11,00:31:00,29330,29330,29330,29330,11,0
2021/11/11,00:32:00,29330,29330,29330,29330,14,0
2021/11/11,00:33:00,29330,29330,29330,29330,0,0
2021/11/11,00:34:00,29320,29320,29320,29320,7,0
2021/11/11,00:35:00,29320,29320,29320,29320,10,0
2021/11/11,00:36:00,29330,29330,29330,29330,9,0
2021/11/11,00:37:00,29330,29330,29330,29330,1,0
2021/11/11,00:38:00,29340,29340,29340,29340,48,0
2021/11/11,00:39:00,29350,29350,29350,29350,52,0
2021/11/11,00:40:00,29350,29360,29350,29360,26,0
2021/11/11,00:41:00,29360,29360,29360,29360,19,0
2021/11/11,00:42:00,29350,29350,29350,29350,13,0
2021/11/11,00:43:00,29340,29340,29340,29340,53,0
2021/11/11,00:44:00,29350,29350,29350,29350,9,0
2021/11/11,00:45:00,29350,29350,29350,29350,7,0
2021/11/11,00:46:00,29350,29350,29350,29350,17,0
2021/11/11,00:47:00,29350,29350,29350,29350,0,0
2021/11/11,00:48:00,29360,29360,29360,29360,10,0
2021/11/11,00:49:00,29360,29360,29360,29360,23,0
2021/11/11,00:50:00,29360,29360,29360,29360,19,0
2021/11/11,00:51:00,29360,29360,29360,29360,6,0
2021/11/11,00:52:00,29370,29370,29360,29360,99,0
2021/11/11,00:53:00,29360,29360,29360,29360,2,0
2021/11/11,00:54:00,29370,29370,29370,29370,1,0
2021/11/11,00:55:00,29370,29370,29370,29370,31,0
2021/11/11,00:56:00,29370,29370,29370,29370,44,0
2021/11/11,00:57:00,29370,29370,29370,29370,26,0
2021/11/11,00:58:00,29380,29380,29380,29380,24,0
2021/11/11,00:59:00,29370,29370,29370,29370,21,0
2021/11/11,01:00:00,29360,29360,29360,29360,11,0
2021/11/11,01:01:00,29370,29370,29370,29370,7,0
2021/11/11,01:02:00,29360,29370,29360,29370,39,0
2021/11/11,01:03:00,29370,29370,29370,29370,11,0
2021/11/11,01:04:00,29370,29370,29370,29370,21,0
2021/11/11,01:05:00,29360,29360,29360,29360,29,0
2021/11/11,01:06:00,29360,29360,29360,29360,16,0
2021/11/11,01:07:00,29350,29350,29350,29350,50,0
2021/11/11,01:08:00,29350,29350,29350,29350,24,0
2021/11/11,01:09:00,29360,29360,29360,29360,8,0
2021/11/11,01:10:00,29360,29360,29360,29360,3,0
2021/11/11,01:11:00,29360,29360,29360,29360,18,0
2021/11/11,01:12:00,29360,29360,29360,29360,53,0
2021/11/11,01:13:00,29360,29360,29360,29360,24,0
2021/11/11,01:14:00,29360,29360,29360,29360,7,0
2021/11/11,01:15:00,29360,29360,29360,29360,7,0
2021/11/11,01:16:00,29360,29360,29360,29360,3,0
2021/11/11,01:17:00,29360,29360,29360,29360,3,0
2021/11/11,01:18:00,29360,29360,29360,29360,7,0
2021/11/11,01:19:00,29360,29360,29360,29360,10,0
2021/11/11,01:20:00,29360,29360,29360,29360,0,0
2021/11/11,01:21:00,29360,29360,29360,29360,1,0
2021/11/11,01:22:00,29370,29370,29370,29370,1,0
2021/11/11,01:23:00,29360,29360,29360,29360,16,0
2021/11/11,01:24:00,29360,29360,29360,29360,4,0
2021/11/11,01:25:00,29360,29360,29360,29360,22,0
2021/11/11,01:26:00,29360,29360,29360,29360,8,0
2021/11/11,01:27:00,29360,29360,29360,29360,3,0
2021/11/11,01:28:00,29360,29360,29350,29350,20,0
2021/11/11,01:29:00,29340,29340,29340,29340,12,0
2021/11/11,01:30:00,29340,29340,29340,29340,23,0
2021/11/11,01:31:00,29340,29340,29340,29340,23,0
2021/11/11,01:32:00,29340,29340,29340,29340,11,0
2021/11/11,01:33:00,29340,29340,29340,29340,0,0
2021/11/11,01:34:00,29330,29330,29330,29330,91,0
2021/11/11,01:35:00,29330,29330,29330,29330,0,0
2021/11/11,01:36:00,29330,29330,29330,29330,3,0
2021/11/11,01:37:00,29330,29330,29330,29330,7,0
2021/11/11,01:38:00,29330,29330,29330,29330,2,0
2021/11/11,01:39:00,29330,29330,29330,29330,8,0
2021/11/11,01:40:00,29330,29330,29330,29330,15,0
2021/11/11,01:41:00,29330,29330,29330,29330,16,0
2021/11/11,01:42:00,29330,29330,29330,29330,13,0
2021/11/11,01:43:00,29320,29320,29320,29320,19,0
2021/11/11,01:44:00,29310,29310,29310,29310,10,0
2021/11/11,01:45:00,29310,29310,29310,29310,32,0
2021/11/11,01:46:00,29310,29320,29310,29320,14,0
2021/11/11,01:47:00,29320,29320,29320,29320,0,0
2021/11/11,01:48:00,29320,29320,29320,29320,0,0
2021/11/11,01:49:00,29320,29320,29320,29320,14,0
2021/11/11,01:50:00,29320,29320,29320,29320,13,0
2021/11/11,01:51:00,29320,29320,29320,29320,1,0
2021/11/11,01:52:00,29320,29320,29320,29320,0,0
2021/11/11,01:53:00,29320,29320,29320,29320,10,0
2021/11/11,01:54:00,29320,29320,29320,29320,0,0
2021/11/11,01:55:00,29320,29320,29320,29320,2,0
2021/11/11,01:56:00,29320,29320,29320,29320,2,0
2021/11/11,01:57:00,29330,29330,29320,29320,10,0
2021/11/11,01:58:00,29320,29320,29320,29320,0,0
2021/11/11,01:59:00,29330,29330,29330,29330,5,0
2021/11/11,02:00:00,29330,29330,29330,29330,0,0
2021/11/11,02:01:00,29330,29330,29330,29330,11,0
2021/11/11,02:02:00,29330,29330,29330,29330,6,0
2021/11/11,02:03:00,29330,29330,29330,29330,3,0
2021/11/11,02:04:00,29330,29340,29330,29330,19,0
2021/11/11,02:05:00,29330,29330,29330,29330,2,0
2021/11/11,02:06:00,29330,29330,29330,29330,1,0
2021/11/11,02:07:00,29330,29330,29330,29330,0,0
2021/11/11,02:08:00,29320,29320,29320,29320,3,0
2021/11/11,02:09:00,29320,29320,29310,29310,3,0
2021/11/11,02:10:00,29320,29320,29310,29310,10,0
2021/11/11,02:11:00,29320,29320,29320,29320,5,0
2021/11/11,02:12:00,29320,29320,29320,29320,1,0
2021/11/11,02:13:00,29320,29320,29320,29320,1,0
2021/11/11,02:14:00,29320,29320,29320,29320,0,0
2021/11/11,02:15:00,29310,29310,29310,29310,5,0
2021/11/11,02:16:00,29310,29310,29310,29310,1,0
2021/11/11,02:17:00,29310,29310,29310,29310,0,0
2021/11/11,02:18:00,29320,29320,29320,29320,3,0
2021/11/11,02:19:00,29320,29320,29320,29320,0,0
2021/11/11,02:20:00,29300,29310,29300,29310,11,0
2021/11/11,02:21:00,29310,29310,29310,29310,1,0
2021/11/11,02:22:00,29310,29310,29310,29310,0,0
2021/11/11,02:23:00,29310,29310,29310,29310,0,0
2021/11/11,02:24:00,29310,29310,29310,29310,0,0
2021/11/11,02:25:00,29300,29300,29300,29300,21,0
2021/11/11,02:26:00,29300,29310,29300,29310,43,0
2021/11/11,02:27:00,29310,29310,29300,29300,10,0
2021/11/11,02:28:00,29300,29300,29300,29300,0,0
2021/11/11,02:29:00,29300,29300,29300,29300,16,0
2021/11/11,02:30:00,29300,29300,29300,29300,10,0
2021/11/11,02:31:00,29300,29300,29300,29300,2,0
2021/11/11,02:32:00,29300,29300,29300,29300,3,0
2021/11/11,02:33:00,29300,29300,29300,29300,0,0
2021/11/11,02:34:00,29300,29300,29300,29300,0,0
2021/11/11,02:35:00,29310,29310,29310,29310,8,0
2021/11/11,02:36:00,29310,29310,29310,29310,0,0
2021/11/11,02:37:00,29300,29300,29300,29300,1,0
2021/11/11,02:38:00,29310,29310,29310,29310,1,0
2021/11/11,02:39:00,29310,29310,29310,29310,0,0
2021/11/11,02:40:00,29310,29310,29310,29310,0,0
2021/11/11,02:41:00,29310,29310,29310,29310,0,0
2021/11/11,02:42:00,29300,29300,29300,29300,1,0
2021/11/11,02:43:00,29300,29300,29300,29300,8,0
2021/11/11,02:44:00,29290,29290,29280,29280,25,0
2021/11/11,02:45:00,29280,29280,29280,29280,35,0
2021/11/11,02:46:00,29280,29280,29280,29280,1,0
2021/11/11,02:47:00,29270,29270,29270,29270,6,0
2021/11/11,02:48:00,29270,29270,29270,29270,1,0
2021/11/11,02:49:00,29270,29270,29270,29270,20,0
2021/11/11,02:50:00,29270,29270,29270,29270,3,0
2021/11/11,02:51:00,29280,29280,29280,29280,17,0
2021/11/11,02:52:00,29290,29290,29290,29290,20,0
2021/11/11,02:53:00,29290,29290,29290,29290,1,0
2021/11/11,02:54:00,29290,29290,29290,29290,0,0
2021/11/11,02:55:00,29300,29300,29300,29300,5,0
2021/11/11,02:56:00,29300,29300,29300,29300,0,0
2021/11/11,02:57:00,29310,29310,29310,29310,11,0
2021/11/11,02:58:00,29310,29310,29310,29310,0,0
2021/11/11,02:59:00,29310,29310,29310,29310,1,0
2021/11/11,03:00:00,29310,29310,29310,29310,4,0
2021/11/11,03:01:00,29310,29310,29310,29310,7,0
2021/11/11,03:02:00,29320,29320,29320,29320,8,0
2021/11/11,03:03:00,29310,29310,29310,29310,40,0
2021/11/11,03:04:00,29300,29300,29300,29300,5,0
2021/11/11,03:05:00,29290,29290,29290,29290,20,0
2021/11/11,03:06:00,29280,29280,29270,29280,82,0
2021/11/11,03:07:00,29280,29280,29270,29270,26,0
2021/11/11,03:08:00,29260,29290,29250,29280,44,0
2021/11/11,03:09:00,29280,29280,29270,29280,22,0
2021/11/11,03:10:00,29280,29290,29270,29290,49,0
2021/11/11,03:11:00,29280,29290,29280,29290,9,0
2021/11/11,03:12:00,29290,29290,29290,29290,7,0
2021/11/11,03:13:00,29300,29300,29300,29300,7,0
2021/11/11,03:14:00,29290,29290,29290,29290,12,0
2021/11/11,03:15:00,29280,29280,29270,29270,18,0
2021/11/11,03:16:00,29260,29260,29250,29250,59,0
2021/11/11,03:17:00,29240,29240,29230,29240,100,0
2021/11/11,03:18:00,29240,29250,29240,29250,66,0
2021/11/11,03:19:00,29250,29250,29240,29240,42,0
2021/11/11,03:20:00,29240,29240,29240,29240,15,0
2021/11/11,03:21:00,29240,29240,29230,29230,23,0
2021/11/11,03:22:00,29230,29230,29220,29220,32,0
2021/11/11,03:23:00,29220,29230,29220,29230,22,0
2021/11/11,03:24:00,29230,29230,29230,29230,15,0
2021/11/11,03:25:00,29230,29230,29230,29230,1,0
2021/11/11,03:26:00,29230,29230,29230,29230,25,0
2021/11/11,03:27:00,29250,29250,29250,29250,31,0
2021/11/11,03:28:00,29250,29250,29250,29250,12,0
2021/11/11,03:29:00,29240,29260,29240,29260,7,0
2021/11/11,03:30:00,29250,29250,29250,29250,13,0
2021/11/11,03:31:00,29250,29250,29250,29250,7,0
2021/11/11,03:32:00,29250,29250,29250,29250,6,0
2021/11/11,03:33:00,29250,29250,29250,29250,6,0
2021/11/11,03:34:00,29260,29260,29260,29260,13,0
2021/11/11,03:35:00,29260,29260,29260,29260,9,0
2021/11/11,03:36:00,29260,29260,29260,29260,0,0
2021/11/11,03:37:00,29250,29250,29240,29240,6,0
2021/11/11,03:38:00,29240,29250,29240,29250,32,0
2021/11/11,03:39:00,29240,29240,29240,29240,5,0
2021/11/11,03:40:00,29240,29240,29230,29230,9,0
2021/11/11,03:41:00,29230,29230,29230,29230,4,0
2021/11/11,03:42:00,29220,29220,29220,29220,5,0
2021/11/11,03:43:00,29230,29230,29230,29230,15,0
2021/11/11,03:44:00,29220,29220,29220,29220,13,0
2021/11/11,03:45:00,29220,29220,29220,29220,14,0
2021/11/11,03:46:00,29220,29220,29220,29220,11,0
2021/11/11,03:47:00,29210,29210,29190,29190,114,0
2021/11/11,03:48:00,29190,29200,29190,29200,30,0
2021/11/11,03:49:00,29210,29210,29210,29210,22,0
2021/11/11,03:50:00,29200,29200,29190,29190,5,0
2021/11/11,03:51:00,29190,29190,29180,29180,11,0
2021/11/11,03:52:00,29180,29180,29170,29170,48,0
2021/11/11,03:53:00,29170,29170,29160,29170,57,0
2021/11/11,03:54:00,29160,29160,29160,29160,7,0
2021/11/11,03:55:00,29160,29160,29160,29160,22,0
2021/11/11,03:56:00,29160,29160,29160,29160,0,0
2021/11/11,03:57:00,29150,29150,29140,29150,31,0
2021/11/11,03:58:00,29150,29150,29150,29150,5,0
2021/11/11,03:59:00,29160,29160,29160,29160,10,0
2021/11/11,04:00:00,29170,29170,29170,29170,2,0
2021/11/11,04:01:00,29160,29170,29160,29170,33,0
2021/11/11,04:02:00,29150,29150,29130,29130,39,0
2021/11/11,04:03:00,29140,29140,29130,29130,30,0
2021/11/11,04:04:00,29130,29130,29120,29130,30,0
2021/11/11,04:05:00,29120,29120,29120,29120,7,0
2021/11/11,04:06:00,29120,29140,29120,29140,43,0
2021/11/11,04:07:00,29130,29140,29130,29140,2,0
2021/11/11,04:08:00,29130,29130,29130,29130,9,0
2021/11/11,04:09:00,29130,29130,29130,29130,19,0
2021/11/11,04:10:00,29130,29130,29130,29130,10,0
2021/11/11,04:11:00,29130,29130,29130,29130,3,0
2021/11/11,04:12:00,29130,29130,29130,29130,15,0
2021/11/11,04:13:00,29120,29120,29120,29120,8,0
2021/11/11,04:14:00,29120,29120,29120,29120,18,0
2021/11/11,04:15:00,29110,29110,29100,29100,47,0
2021/11/11,04:16:00,29110,29110,29100,29100,11,0
2021/11/11,04:17:00,29110,29110,29110,29110,21,0
2021/11/11,04:18:00,29110,29130,29110,29130,34,0
2021/11/11,04:19:00,29130,29130,29130,29130,21,0
2021/11/11,04:20:00,29130,29130,29120,29120,25,0
2021/11/11,04:21:00,29120,29120,29120,29120,11,0
2021/11/11,04:22:00,29120,29120,29120,29120,0,0
2021/11/11,04:23:00,29130,29130,29110,29110,28,0
2021/11/11,04:24:00,29100,29100,29090,29090,92,0
2021/11/11,04:25:00,29090,29090,29090,29090,19,0
2021/11/11,04:26:00,29080,29090,29080,29080,41,0
2021/11/11,04:27:00,29090,29090,29080,29080,52,0
2021/11/11,04:28:00,29080,29080,29080,29080,13,0
2021/11/11,04:29:00,29070,29070,29060,29060,84,0
2021/11/11,04:30:00,29060,29060,29050,29050,72,0
2021/11/11,04:31:00,29050,29060,29050,29050,21,0
2021/11/11,04:32:00,29050,29060,29040,29060,49,0
2021/11/11,04:33:00,29060,29070,29060,29070,5,0
2021/11/11,04:34:00,29070,29070,29070,29070,19,0
2021/11/11,04:35:00,29070,29070,29050,29050,18,0
2021/11/11,04:36:00,29050,29060,29040,29060,19,0
2021/11/11,04:37:00,29060,29060,29060,29060,13,0
2021/11/11,04:38:00,29060,29060,29060,29060,5,0
2021/11/11,04:39:00,29050,29050,29040,29040,11,0
2021/11/11,04:40:00,29040,29050,29040,29040,9,0
2021/11/11,04:41:00,29040,29050,29040,29040,25,0
2021/11/11,04:42:00,29040,29040,29040,29040,1,0
2021/11/11,04:43:00,29030,29030,29020,29030,13,0
2021/11/11,04:44:00,29020,29020,29020,29020,38,0
2021/11/11,04:45:00,29010,29010,29010,29010,46,0
2021/11/11,04:46:00,29000,29030,29000,29030,206,0
2021/11/11,04:47:00,29030,29040,29030,29040,46,0
2021/11/11,04:48:00,29030,29040,29020,29040,89,0
2021/11/11,04:49:00,29040,29040,29040,29040,22,0
2021/11/11,04:50:00,29050,29060,29040,29040,54,0
2021/11/11,04:51:00,29040,29040,29040,29040,31,0
2021/11/11,04:52:00,29040,29040,29040,29040,2,0
2021/11/11,04:53:00,29040,29050,29040,29050,29,0
2021/11/11,04:54:00,29060,29060,29050,29050,5,0
2021/11/11,04:55:00,29050,29050,29050,29050,4,0
2021/11/11,04:56:00,29050,29050,29050,29050,14,0
2021/11/11,04:57:00,29040,29040,29030,29040,27,0
2021/11/11,04:58:00,29030,29030,29030,29030,9,0
2021/11/11,04:59:00,29020,29030,29020,29030,4,0
2021/11/11,05:00:00,29030,29030,29030,29030,2,0
2021/11/11,05:01:00,29020,29040,29020,29040,46,0
2021/11/11,05:02:00,29040,29040,29030,29030,32,0
2021/11/11,05:03:00,29030,29030,29020,29020,5,0
2021/11/11,05:04:00,29020,29030,29020,29020,32,0
2021/11/11,05:05:00,29030,29040,29030,29030,23,0
2021/11/11,05:06:00,29030,29040,29030,29040,4,0
2021/11/11,05:07:00,29040,29050,29040,29050,65,0
2021/11/11,05:08:00,29050,29060,29050,29060,58,0
2021/11/11,05:09:00,29060,29060,29060,29060,0,0
2021/11/11,05:10:00,29050,29050,29040,29050,74,0
2021/11/11,05:11:00,29050,29050,29050,29050,17,0
2021/11/11,05:12:00,29070,29070,29070,29070,5,0
2021/11/11,05:13:00,29080,29080,29070,29070,12,0
2021/11/11,05:14:00,29070,29070,29070,29070,2,0
2021/11/11,05:15:00,29070,29070,29070,29070,10,0
2021/11/11,05:16:00,29070,29090,29070,29090,19,0
2021/11/11,05:17:00,29090,29090,29080,29080,35,0
2021/11/11,05:18:00,29080,29090,29080,29090,22,0
2021/11/11,05:19:00,29090,29090,29090,29090,0,0
2021/11/11,05:20:00,29100,29100,29100,29100,9,0
2021/11/11,05:21:00,29110,29120,29110,29120,54,0
2021/11/11,05:22:00,29120,29120,29120,29120,2,0
2021/11/11,05:23:00,29110,29110,29100,29100,20,0
2021/11/11,05:24:00,29090,29090,29090,29090,23,0
2021/11/11,05:25:00,29090,29090,29080,29090,10,0
2021/11/11,05:26:00,29090,29090,29090,29090,13,0
2021/11/11,05:27:00,29090,29090,29090,29090,2,0
2021/11/11,05:28:00,29090,29090,29090,29090,2,0
2021/11/11,05:29:00,29090,29090,29090,29090,14,0
2021/11/11,05:30:00,29090,29090,29090,29090,0,0
2021/11/11,05:31:00,29090,29100,29090,29100,6,0
2021/11/11,05:32:00,29090,29100,29090,29100,3,0
2021/11/11,05:33:00,29100,29100,29100,29100,0,0
2021/11/11,05:34:00,29090,29090,29080,29090,23,0
2021/11/11,05:35:00,29090,29090,29090,29090,0,0
2021/11/11,05:36:00,29090,29090,29080,29080,8,0
2021/11/11,05:37:00,29080,29080,29080,29080,18,0
2021/11/11,05:38:00,29080,29080,29080,29080,8,0
2021/11/11,05:39:00,29070,29080,29070,29080,2,0
2021/11/11,05:40:00,29080,29080,29080,29080,0,0
2021/11/11,05:41:00,29080,29090,29080,29090,14,0
2021/11/11,05:42:00,29080,29080,29060,29060,48,0
2021/11/11,05:43:00,29060,29060,29050,29050,21,0
2021/11/11,05:44:00,29050,29050,29040,29050,6,0
2021/11/11,05:45:00,29040,29040,29040,29040,35,0
2021/11/11,05:46:00,29030,29030,29020,29020,17,0
2021/11/11,05:47:00,29020,29020,29020,29020,1,0
2021/11/11,05:48:00,29030,29040,29030,29040,34,0
2021/11/11,05:49:00,29040,29040,29040,29040,4,0
2021/11/11,05:50:00,29040,29040,29030,29030,2,0
2021/11/11,05:51:00,29040,29050,29040,29040,71,0
2021/11/11,05:52:00,29060,29060,29060,29060,7,0
2021/11/11,05:53:00,29060,29070,29060,29070,5,0
2021/11/11,05:54:00,29070,29070,29070,29070,5,0
2021/11/11,05:55:00,29070,29080,29070,29080,3,0
2021/11/11,05:56:00,29080,29080,29080,29080,0,0
2021/11/11,05:57:00,29080,29080,29080,29080,0,0
2021/11/11,05:58:00,29080,29080,29080,29080,0,0
2021/11/11,05:59:00,29080,29080,29080,29080,0,0
2021/11/11,06:00:00,29080,29080,29080,29080,77,0
2021/11/11,08:46:00,29050,29070,29030,29040,682,0
2021/11/11,08:47:00,29030,29030,29030,29030,69,0
2021/11/11,08:48:00,29030,29030,29020,29020,14,0
2021/11/11,08:49:00,29020,29030,29000,29010,92,0
2021/11/11,08:50:00,29000,29000,28970,28980,429,0
2021/11/11,08:51:00,28990,28990,28990,28990,32,0
2021/11/11,08:52:00,28990,28990,28990,28990,48,0
2021/11/11,08:53:00,29000,29030,29000,29030,208,0
2021/11/11,08:54:00,29030,29050,29020,29020,118,0
2021/11/11,08:55:00,29020,29030,29010,29020,99,0
2021/11/11,08:56:00,29020,29020,29020,29020,43,0
2021/11/11,08:57:00,29020,29020,29020,29020,9,0
2021/11/11,08:58:00,29010,29010,29010,29010,44,0
2021/11/11,08:59:00,29010,29020,29010,29020,28,0
2021/11/11,09:00:00,29020,29030,29020,29020,55,0
2021/11/11,09:01:00,29030,29080,29010,29080,344,0
2021/11/11,09:02:00,29080,29080,29060,29060,202,0
2021/11/11,09:03:00,29060,29060,29020,29040,94,0
2021/11/11,09:04:00,29040,29090,29040,29090,90,0
2021/11/11,09:05:00,29080,29080,29060,29060,65,0
2021/11/11,09:06:00,29070,29080,29060,29080,83,0
2021/11/11,09:07:00,29080,29090,29080,29080,37,0
2021/11/11,09:08:00,29080,29090,29080,29080,40,0
2021/11/11,09:09:00,29080,29110,29080,29110,127,0
2021/11/11,09:10:00,29120,29150,29120,29140,244,0
2021/11/11,09:11:00,29140,29190,29140,29180,350,0
2021/11/11,09:12:00,29180,29190,29170,29190,237,0
2021/11/11,09:13:00,29180,29190,29180,29190,123,0
2021/11/11,09:14:00,29190,29190,29160,29160,125,0
2021/11/11,09:15:00,29160,29160,29140,29140,119,0
2021/11/11,09:16:00,29150,29160,29130,29130,122,0
2021/11/11,09:17:00,29130,29130,29110,29130,158,0
2021/11/11,09:18:00,29130,29140,29120,29140,98,0
2021/11/11,09:19:00,29140,29160,29140,29160,130,0
2021/11/11,09:20:00,29160,29160,29160,29160,28,0
2021/11/11,09:21:00,29160,29160,29140,29150,86,0
2021/11/11,09:22:00,29150,29160,29150,29160,38,0
2021/11/11,09:23:00,29160,29170,29150,29150,95,0
2021/11/11,09:24:00,29150,29150,29140,29150,88,0
2021/11/11,09:25:00,29160,29190,29160,29190,205,0
2021/11/11,09:26:00,29200,29200,29180,29180,190,0
2021/11/11,09:27:00,29190,29190,29170,29170,65,0
2021/11/11,09:28:00,29170,29190,29170,29190,94,0
2021/11/11,09:29:00,29190,29200,29190,29200,40,0
2021/11/11,09:30:00,29200,29200,29200,29200,41,0
2021/11/11,09:31:00,29200,29200,29180,29190,43,0
2021/11/11,09:32:00,29190,29200,29190,29200,39,0
2021/11/11,09:33:00,29190,29190,29170,29170,98,0
2021/11/11,09:34:00,29170,29180,29170,29170,49,0
2021/11/11,09:35:00,29170,29170,29170,29170,25,0
2021/11/11,09:36:00,29170,29190,29170,29190,63,0
2021/11/11,09:37:00,29190,29190,29180,29180,111,0
2021/11/11,09:38:00,29180,29190,29180,29180,12,0
2021/11/11,09:39:00,29180,29180,29170,29170,57,0
2021/11/11,09:40:00,29170,29170,29170,29170,24,0
2021/11/11,09:41:00,29180,29190,29180,29190,35,0
2021/11/11,09:42:00,29200,29200,29190,29190,87,0
2021/11/11,09:43:00,29190,29190,29180,29180,24,0
2021/11/11,09:44:00,29180,29180,29160,29160,118,0
2021/11/11,09:45:00,29160,29160,29140,29140,34,0
2021/11/11,09:46:00,29140,29150,29140,29150,69,0
2021/11/11,09:47:00,29140,29140,29140,29140,67,0
2021/11/11,09:48:00,29140,29140,29140,29140,24,0
2021/11/11,09:49:00,29140,29150,29140,29150,44,0
2021/11/11,09:50:00,29150,29150,29140,29140,26,0
2021/11/11,09:51:00,29140,29140,29140,29140,11,0
2021/11/11,09:52:00,29140,29140,29120,29120,137,0
2021/11/11,09:53:00,29120,29120,29120,29120,82,0
2021/11/11,09:54:00,29120,29120,29120,29120,0,0
2021/11/11,09:55:00,29130,29140,29120,29140,49,0
2021/11/11,09:56:00,29140,29140,29140,29140,10,0
2021/11/11,09:57:00,29150,29160,29150,29160,50,0
2021/11/11,09:58:00,29150,29170,29150,29170,73,0
2021/11/11,09:59:00,29180,29180,29170,29170,60,0
2021/11/11,10:00:00,29180,29190,29180,29180,75,0
2021/11/11,10:01:00,29170,29170,29170,29170,99,0
2021/11/11,10:02:00,29170,29190,29170,29190,34,0
2021/11/11,10:03:00,29190,29210,29190,29210,150,0
2021/11/11,10:04:00,29200,29210,29180,29180,81,0
2021/11/11,10:05:00,29180,29180,29180,29180,19,0
2021/11/11,10:06:00,29180,29180,29170,29170,30,0
2021/11/11,10:07:00,29170,29170,29150,29150,37,0
2021/11/11,10:08:00,29150,29150,29150,29150,40,0
2021/11/11,10:09:00,29150,29150,29140,29150,13,0
2021/11/11,10:10:00,29150,29160,29150,29160,4,0
2021/11/11,10:11:00,29160,29170,29160,29170,36,0
2021/11/11,10:12:00,29170,29170,29170,29170,0,0
2021/11/11,10:13:00,29170,29170,29170,29170,24,0
2021/11/11,10:14:00,29160,29160,29160,29160,24,0
2021/11/11,10:15:00,29160,29160,29160,29160,23,0
2021/11/11,10:16:00,29170,29170,29160,29170,46,0
2021/11/11,10:17:00,29170,29190,29170,29190,73,0
2021/11/11,10:18:00,29190,29190,29180,29180,48,0
2021/11/11,10:19:00,29180,29180,29180,29180,1,0
2021/11/11,10:20:00,29180,29180,29180,29180,19,0
2021/11/11,10:21:00,29180,29180,29170,29180,46,0
2021/11/11,10:22:00,29180,29190,29180,29180,31,0
2021/11/11,10:23:00,29180,29190,29180,29190,20,0
2021/11/11,10:24:00,29190,29190,29190,29190,24,0
2021/11/11,10:25:00,29190,29190,29190,29190,0,0
2021/11/11,10:26:00,29190,29190,29190,29190,16,0
2021/11/11,10:27:00,29180,29180,29180,29180,8,0
2021/11/11,10:28:00,29170,29170,29160,29160,11,0
2021/11/11,10:29:00,29160,29170,29160,29160,34,0
2021/11/11,10:30:00,29150,29160,29150,29160,93,0
2021/11/11,10:31:00,29160,29160,29160,29160,29,0
2021/11/11,10:32:00,29160,29200,29160,29200,74,0
2021/11/11,10:33:00,29200,29230,29200,29230,284,0
2021/11/11,10:34:00,29230,29240,29230,29240,137,0
2021/11/11,10:35:00,29250,29300,29250,29300,293,0
2021/11/11,10:36:00,29300,29300,29270,29270,299,0
2021/11/11,10:37:00,29260,29270,29260,29260,130,0
2021/11/11,10:38:00,29260,29260,29250,29250,50,0
2021/11/11,10:39:00,29260,29280,29260,29280,112,0
2021/11/11,10:40:00,29280,29280,29260,29260,38,0
2021/11/11,10:41:00,29260,29260,29240,29240,53,0
2021/11/11,10:42:00,29240,29240,29230,29240,82,0
2021/11/11,10:43:00,29240,29240,29240,29240,53,0
2021/11/11,10:44:00,29240,29240,29240,29240,23,0
2021/11/11,10:45:00,29250,29250,29240,29240,23,0
2021/11/11,10:46:00,29230,29240,29230,29240,89,0
2021/11/11,10:47:00,29250,29260,29250,29260,69,0
2021/11/11,10:48:00,29260,29260,29260,29260,28,0
2021/11/11,10:49:00,29260,29270,29260,29270,43,0
2021/11/11,10:50:00,29270,29270,29270,29270,28,0
2021/11/11,10:51:00,29280,29280,29260,29260,60,0
2021/11/11,10:52:00,29270,29270,29260,29270,20,0
2021/11/11,10:53:00,29270,29280,29260,29280,32,0
2021/11/11,10:54:00,29280,29290,29280,29290,24,0
2021/11/11,10:55:00,29290,29290,29280,29280,19,0
2021/11/11,10:56:00,29280,29280,29280,29280,29,0
2021/11/11,10:57:00,29290,29290,29280,29280,3,0
2021/11/11,10:58:00,29290,29310,29290,29300,102,0
2021/11/11,10:59:00,29300,29310,29300,29300,81,0
2021/11/11,11:00:00,29300,29300,29290,29300,22,0
2021/11/11,11:01:00,29310,29310,29300,29310,94,0
2021/11/11,11:02:00,29310,29320,29310,29310,86,0
2021/11/11,11:03:00,29310,29320,29310,29320,23,0
2021/11/11,11:04:00,29320,29320,29310,29310,77,0
2021/11/11,11:05:00,29310,29310,29300,29300,48,0
2021/11/11,11:06:00,29310,29320,29310,29310,68,0
2021/11/11,11:07:00,29320,29320,29320,29320,90,0
2021/11/11,11:08:00,29320,29320,29320,29320,42,0
2021/11/11,11:09:00,29320,29320,29310,29310,6,0
2021/11/11,11:10:00,29310,29310,29310,29310,40,0
2021/11/11,11:11:00,29310,29310,29300,29300,48,0
2021/11/11,11:12:00,29300,29310,29300,29300,29,0
2021/11/11,11:13:00,29310,29310,29300,29300,31,0
2021/11/11,11:14:00,29300,29300,29300,29300,57,0
2021/11/11,11:15:00,29300,29300,29300,29300,33,0
2021/11/11,11:16:00,29300,29300,29300,29300,9,0
2021/11/11,11:17:00,29300,29300,29300,29300,18,0
2021/11/11,11:18:00,29300,29320,29300,29320,27,0
2021/11/11,11:19:00,29330,29340,29310,29320,155,0
2021/11/11,11:20:00,29320,29320,29320,29320,35,0
2021/11/11,11:21:00,29320,29320,29320,29320,48,0
2021/11/11,11:22:00,29320,29330,29320,29330,47,0
2021/11/11,11:23:00,29320,29320,29310,29310,5,0
2021/11/11,11:24:00,29310,29320,29310,29320,63,0
2021/11/11,11:25:00,29320,29330,29320,29320,52,0
2021/11/11,11:26:00,29320,29320,29310,29310,10,0
2021/11/11,11:27:00,29310,29320,29310,29320,27,0
2021/11/11,11:28:00,29320,29320,29320,29320,16,0
2021/11/11,11:29:00,29320,29320,29320,29320,12,0
2021/11/11,11:30:00,29320,29330,29320,29330,45,0
2021/11/11,11:31:00,29330,29330,29330,29330,14,0
2021/11/11,11:32:00,29330,29330,29330,29330,75,0
2021/11/11,11:33:00,29340,29340,29340,29340,57,0
2021/11/11,11:34:00,29340,29340,29330,29330,18,0
2021/11/11,11:35:00,29330,29330,29330,29330,14,0
2021/11/11,11:36:00,29320,29330,29320,29330,11,0
2021/11/11,11:37:00,29330,29330,29330,29330,1,0
2021/11/11,11:38:00,29340,29340,29340,29340,16,0
2021/11/11,11:39:00,29350,29360,29350,29360,101,0
2021/11/11,11:40:00,29360,29380,29360,29370,138,0
2021/11/11,11:41:00,29370,29380,29370,29380,16,0
2021/11/11,11:42:00,29380,29380,29360,29380,151,0
2021/11/11,11:43:00,29380,29380,29380,29380,2,0
2021/11/11,11:44:00,29370,29370,29360,29370,65,0
2021/11/11,11:45:00,29370,29370,29370,29370,44,0
2021/11/11,11:46:00,29370,29370,29360,29360,12,0
2021/11/11,11:47:00,29360,29360,29360,29360,8,0
2021/11/11,11:48:00,29350,29350,29350,29350,30,0
2021/11/11,11:49:00,29350,29350,29340,29340,9,0
2021/11/11,11:50:00,29340,29340,29340,29340,12,0
2021/11/11,11:51:00,29340,29340,29330,29330,65,0
2021/11/11,11:52:00,29340,29340,29330,29340,4,0
2021/11/11,11:53:00,29340,29340,29340,29340,7,0
2021/11/11,11:54:00,29330,29340,29330,29340,43,0
2021/11/11,11:55:00,29340,29340,29340,29340,21,0
2021/11/11,11:56:00,29330,29330,29330,29330,56,0
2021/11/11,11:57:00,29330,29340,29330,29330,44,0
2021/11/11,11:58:00,29330,29330,29330,29330,14,0
2021/11/11,11:59:00,29330,29330,29330,29330,0,0
2021/11/11,12:00:00,29330,29330,29330,29330,45,0
2021/11/11,12:01:00,29330,29330,29330,29330,7,0
2021/11/11,12:02:00,29330,29330,29330,29330,3,0
2021/11/11,12:03:00,29330,29330,29330,29330,3,0
2021/11/11,12:04:00,29320,29320,29320,29320,5,0
2021/11/11,12:05:00,29320,29320,29320,29320,0,0
2021/11/11,12:06:00,29320,29320,29320,29320,10,0
2021/11/11,12:07:00,29320,29320,29320,29320,0,0
2021/11/11,12:08:00,29320,29320,29320,29320,109,0
2021/11/11,12:09:00,29320,29320,29320,29320,0,0
2021/11/11,12:10:00,29330,29330,29330,29330,4,0
2021/11/11,12:11:00,29330,29330,29330,29330,1,0
2021/11/11,12:12:00,29330,29330,29330,29330,12,0
2021/11/11,12:13:00,29330,29340,29330,29340,2,0
2021/11/11,12:14:00,29330,29330,29330,29330,1,0
2021/11/11,12:15:00,29330,29330,29330,29330,31,0
2021/11/11,12:16:00,29330,29330,29330,29330,19,0
2021/11/11,12:17:00,29330,29330,29330,29330,0,0
2021/11/11,12:18:00,29330,29330,29330,29330,14,0
2021/11/11,12:19:00,29330,29330,29330,29330,10,0
2021/11/11,12:20:00,29330,29330,29330,29330,13,0
2021/11/11,12:21:00,29330,29330,29330,29330,9,0
2021/11/11,12:22:00,29330,29330,29330,29330,0,0
2021/11/11,12:23:00,29330,29330,29330,29330,39,0
2021/11/11,12:24:00,29330,29330,29330,29330,0,0
2021/11/11,12:25:00,29330,29330,29330,29330,0,0
2021/11/11,12:26:00,29330,29340,29330,29340,47,0
2021/11/11,12:27:00,29350,29350,29340,29340,15,0
2021/11/11,12:28:00,29340,29340,29340,29340,0,0
2021/11/11,12:29:00,29340,29340,29340,29340,25,0
2021/11/11,12:30:00,29340,29340,29340,29340,16,0
2021/11/11,12:31:00,29330,29330,29300,29310,156,0
2021/11/11,12:32:00,29300,29300,29290,29300,113,0
2021/11/11,12:33:00,29300,29300,29260,29260,194,0
2021/11/11,12:34:00,29270,29280,29260,29280,87,0
2021/11/11,12:35:00,29280,29280,29270,29270,54,0
2021/11/11,12:36:00,29270,29280,29270,29270,20,0
2021/11/11,12:37:00,29270,29270,29270,29270,29,0
2021/11/11,12:38:00,29270,29270,29270,29270,3,0
2021/11/11,12:39:00,29270,29280,29270,29280,96,0
2021/11/11,12:40:00,29290,29300,29290,29300,71,0
2021/11/11,12:41:00,29300,29310,29300,29310,4,0
2021/11/11,12:42:00,29310,29310,29310,29310,49,0
2021/11/11,12:43:00,29300,29310,29300,29310,56,0
2021/11/11,12:44:00,29310,29320,29310,29310,76,0
2021/11/11,12:45:00,29310,29310,29310,29310,58,0
2021/11/11,12:46:00,29310,29310,29270,29270,157,0
2021/11/11,12:47:00,29280,29290,29280,29290,52,0
2021/11/11,12:48:00,29290,29290,29290,29290,2,0
2021/11/11,12:49:00,29290,29290,29290,29290,0,0
2021/11/11,12:50:00,29300,29300,29290,29290,68,0
2021/11/11,12:51:00,29290,29290,29290,29290,23,0
2021/11/11,12:52:00,29280,29290,29280,29280,38,0
2021/11/11,12:53:00,29280,29280,29260,29260,73,0
2021/11/11,12:54:00,29260,29260,29250,29250,25,0
2021/11/11,12:55:00,29250,29250,29250,29250,49,0
2021/11/11,12:56:00,29240,29250,29240,29250,60,0
2021/11/11,12:57:00,29260,29260,29250,29250,17,0
2021/11/11,12:58:00,29260,29260,29260,29260,40,0
2021/11/11,12:59:00,29260,29260,29230,29230,113,0
2021/11/11,13:00:00,29240,29250,29240,29250,44,0
2021/11/11,13:01:00,29260,29260,29260,29260,87,0
2021/11/11,13:02:00,29260,29280,29260,29270,65,0
2021/11/11,13:03:00,29270,29270,29260,29270,42,0
2021/11/11,13:04:00,29270,29270,29270,29270,38,0
2021/11/11,13:05:00,29280,29280,29270,29270,22,0
2021/11/11,13:06:00,29270,29270,29260,29260,38,0
2021/11/11,13:07:00,29260,29270,29260,29260,97,0
2021/11/11,13:08:00,29250,29260,29250,29250,110,0
2021/11/11,13:09:00,29250,29260,29250,29260,64,0
2021/11/11,13:10:00,29260,29260,29260,29260,25,0
2021/11/11,13:11:00,29260,29260,29250,29250,2,0
2021/11/11,13:12:00,29260,29260,29260,29260,3,0
2021/11/11,13:13:00,29260,29260,29260,29260,1,0
2021/11/11,13:14:00,29260,29260,29260,29260,27,0
2021/11/11,13:15:00,29260,29260,29260,29260,1,0
2021/11/11,13:16:00,29260,29260,29260,29260,33,0
2021/11/11,13:17:00,29260,29270,29260,29270,4,0
2021/11/11,13:18:00,29260,29260,29260,29260,21,0
2021/11/11,13:19:00,29260,29260,29260,29260,1,0
2021/11/11,13:20:00,29260,29260,29260,29260,2,0
2021/11/11,13:21:00,29250,29250,29250,29250,43,0
2021/11/11,13:22:00,29250,29250,29250,29250,55,0
2021/11/11,13:23:00,29250,29250,29250,29250,13,0
2021/11/11,13:24:00,29260,29260,29260,29260,1,0
2021/11/11,13:25:00,29260,29270,29250,29250,206,0
2021/11/11,13:26:00,29250,29250,29250,29250,112,0
2021/11/11,13:27:00,29240,29240,29240,29240,46,0
2021/11/11,13:28:00,29240,29240,29230,29240,27,0
2021/11/11,13:29:00,29230,29240,29230,29240,24,0
2021/11/11,13:30:00,29230,29240,29230,29240,54,0
2021/11/11,13:31:00,29240,29240,29240,29240,8,0
2021/11/11,13:32:00,29240,29240,29240,29240,0,0
2021/11/11,13:33:00,29240,29240,29240,29240,0,0
2021/11/11,13:34:00,29250,29250,29250,29250,130,0
2021/11/11,13:35:00,29250,29250,29240,29240,85,0
2021/11/11,13:36:00,29240,29240,29240,29240,25,0
2021/11/11,13:37:00,29240,29240,29240,29240,23,0
2021/11/11,13:38:00,29230,29230,29230,29230,11,0
2021/11/11,13:39:00,29230,29230,29230,29230,31,0
2021/11/11,13:40:00,29220,29220,29220,29220,7,0
2021/11/11,13:41:00,29220,29220,29220,29220,27,0
2021/11/11,13:42:00,29220,29220,29220,29220,35,0
2021/11/11,13:43:00,29220,29220,29220,29220,0,0
2021/11/11,13:44:00,29230,29230,29230,29230,77,0
2021/11/11,13:45:00,29240,29240,29240,29240,13,0
2021/11/11,13:46:00,29240,29240,29240,29240,16,0
2021/11/11,13:47:00,29250,29250,29250,29250,55,0
2021/11/11,13:48:00,29250,29250,29240,29240,31,0
2021/11/11,13:49:00,29240,29250,29240,29250,49,0
2021/11/11,13:50:00,29250,29250,29250,29250,55,0
2021/11/11,13:51:00,29250,29250,29250,29250,0,0
2021/11/11,13:52:00,29240,29250,29240,29250,65,0
2021/11/11,13:53:00,29240,29250,29230,29250,26,0
2021/11/11,13:54:00,29240,29240,29240,29240,27,0
2021/11/11,13:55:00,29240,29240,29240,29240,8,0
2021/11/11,13:56:00,29240,29240,29240,29240,10,0
2021/11/11,13:57:00,29240,29240,29240,29240,2,0
2021/11/11,13:58:00,29230,29230,29230,29230,39,0
2021/11/11,13:59:00,29240,29240,29240,29240,31,0
2021/11/11,14:00:00,29240,29240,29240,29240,0,0
2021/11/11,14:01:00,29240,29240,29240,29240,33,0
2021/11/11,14:02:00,29250,29260,29250,29260,226,0
2021/11/11,14:03:00,29260,29260,29260,29260,0,0
2021/11/11,14:04:00,29260,29270,29260,29270,155,0
2021/11/11,14:05:00,29270,29270,29270,29270,24,0
2021/11/11,14:06:00,29270,29270,29270,29270,16,0
2021/11/11,14:07:00,29260,29260,29260,29260,25,0
2021/11/11,14:08:00,29260,29260,29260,29260,3,0
2021/11/11,14:09:00,29260,29260,29250,29250,161,0
2021/11/11,14:10:00,29250,29250,29250,29250,19,0
2021/11/11,14:11:00,29250,29250,29250,29250,18,0
2021/11/11,14:12:00,29250,29250,29250,29250,20,0
2021/11/11,14:13:00,29250,29250,29250,29250,48,0
2021/11/11,14:14:00,29260,29260,29260,29260,16,0
2021/11/11,14:15:00,29250,29250,29250,29250,4,0
2021/11/11,14:16:00,29260,29260,29260,29260,42,0
2021/11/11,14:17:00,29260,29260,29260,29260,31,0
2021/11/11,14:18:00,29260,29260,29260,29260,11,0
2021/11/11,14:19:00,29260,29260,29250,29250,4,0
2021/11/11,14:20:00,29250,29250,29250,29250,1,0
2021/11/11,14:21:00,29250,29250,29250,29250,2,0
2021/11/11,14:22:00,29260,29270,29260,29270,47,0
2021/11/11,14:23:00,29280,29280,29280,29280,12,0
2021/11/11,14:24:00,29270,29270,29270,29270,33,0
2021/11/11,14:25:00,29270,29270,29270,29270,34,0
2021/11/11,14:26:00,29270,29270,29260,29260,52,0
2021/11/11,14:27:00,29260,29260,29260,29260,21,0
2021/11/11,14:28:00,29260,29260,29260,29260,14,0
2021/11/11,14:29:00,29260,29260,29260,29260,0,0
2021/11/11,14:30:00,29260,29260,29260,29260,0,0
2021/11/11,14:31:00,29270,29280,29270,29280,25,0
2021/11/11,14:32:00,29280,29280,29280,29280,97,0
2021/11/11,14:33:00,29280,29280,29280,29280,8,0
2021/11/11,14:34:00,29280,29280,29280,29280,39,0
2021/11/11,14:35:00,29280,29290,29280,29290,27,0
2021/11/11,14:36:00,29280,29280,29270,29280,93,0
2021/11/11,14:37:00,29280,29280,29280,29280,0,0
2021/11/11,14:38:00,29280,29280,29280,29280,77,0
2021/11/11,14:39:00,29270,29270,29270,29270,8,0
2021/11/11,14:40:00,29270,29280,29270,29280,9,0
2021/11/11,14:41:00,29280,29280,29280,29280,61,0
2021/11/11,14:42:00,29280,29280,29280,29280,39,0
2021/11/11,14:43:00,29280,29280,29280,29280,0,0
2021/11/11,14:44:00,29290,29290,29270,29280,56,0
2021/11/11,14:45:00,29280,29280,29280,29280,1,0
2021/11/11,14:46:00,29280,29280,29270,29270,32,0
2021/11/11,14:47:00,29270,29270,29270,29270,8,0
2021/11/11,14:48:00,29270,29270,29270,29270,51,0
2021/11/11,14:49:00,29270,29270,29270,29270,63,0
2021/11/11,14:50:00,29270,29270,29260,29260,83,0
2021/11/11,14:51:00,29260,29260,29260,29260,9,0
2021/11/11,14:52:00,29250,29260,29250,29260,57,0
2021/11/11,14:53:00,29260,29270,29260,29260,101,0
2021/11/11,14:54:00,29260,29260,29260,29260,39,0
2021/11/11,14:55:00,29270,29270,29250,29260,52,0
2021/11/11,14:56:00,29260,29270,29260,29270,64,0
2021/11/11,14:57:00,29270,29270,29270,29270,1,0
2021/11/11,14:58:00,29260,29260,29260,29260,107,0
2021/11/11,14:59:00,29260,29260,29240,29250,218,0
2021/11/11,15:00:00,29250,29260,29240,29260,402,0
2021/11/11,15:01:00,29250,29270,29250,29260,477,0
2021/11/11,15:02:00,29260,29270,29260,29260,205,0
2021/11/11,15:03:00,29260,29260,29240,29250,164,0
2021/11/11,15:04:00,29240,29240,29240,29240,79,0
2021/11/11,15:05:00,29240,29250,29240,29250,8,0
2021/11/11,15:06:00,29250,29260,29250,29250,65,0
2021/11/11,15:07:00,29250,29260,29250,29260,50,0
2021/11/11,15:08:00,29260,29270,29260,29260,136,0
2021/11/11,15:09:00,29260,29270,29260,29270,61,0
2021/11/11,15:10:00,29280,29290,29280,29290,88,0
2021/11/11,15:11:00,29290,29290,29290,29290,0,0
2021/11/11,15:12:00,29290,29290,29290,29290,0,0
2021/11/11,15:13:00,29290,29290,29290,29290,0,0
2021/11/11,15:14:00,29290,29290,29290,29290,0,0
2021/11/11,15:15:00,29290,29300,29290,29300,1319,0
2021/11/11,16:31:00,29360,29360,29350,29360,158,0
2021/11/11,16:32:00,29350,29350,29350,29350,62,0
2021/11/11,16:33:00,29350,29350,29350,29350,12,0
2021/11/11,16:34:00,29350,29350,29350,29350,64,0
2021/11/11,16:35:00,29340,29340,29340,29340,2,0
2021/11/11,16:36:00,29340,29340,29340,29340,71,0
2021/11/11,16:37:00,29340,29340,29340,29340,29,0
2021/11/11,16:38:00,29340,29350,29340,29350,27,0
2021/11/11,16:39:00,29350,29350,29350,29350,1,0
2021/11/11,16:40:00,29340,29340,29340,29340,1,0
2021/11/11,16:41:00,29340,29340,29340,29340,7,0
2021/11/11,16:42:00,29340,29340,29340,29340,0,0
2021/11/11,16:43:00,29340,29340,29340,29340,0,0
2021/11/11,16:44:00,29340,29340,29340,29340,4,0
2021/11/11,16:45:00,29340,29340,29340,29340,13,0
2021/11/11,16:46:00,29340,29340,29340,29340,18,0
2021/11/11,16:47:00,29340,29340,29340,29340,0,0
2021/11/11,16:48:00,29340,29340,29340,29340,0,0
2021/11/11,16:49:00,29340,29340,29340,29340,0,0
2021/11/11,16:50:00,29340,29340,29340,29340,1,0
2021/11/11,16:51:00,29330,29330,29320,29320,30,0
2021/11/11,16:52:00,29320,29320,29320,29320,0,0
2021/11/11,16:53:00,29320,29320,29320,29320,0,0
2021/11/11,16:54:00,29330,29330,29330,29330,1,0
2021/11/11,16:55:00,29330,29330,29330,29330,0,0
2021/11/11,16:56:00,29330,29330,29330,29330,0,0
2021/11/11,16:57:00,29320,29320,29320,29320,38,0
2021/11/11,16:58:00,29320,29320,29320,29320,1,0
2021/11/11,16:59:00,29320,29320,29320,29320,0,0
2021/11/11,17:00:00,29320,29320,29320,29320,14,0
2021/11/11,17:01:00,29330,29330,29330,29330,25,0
2021/11/11,17:02:00,29330,29330,29330,29330,0,0
2021/11/11,17:03:00,29320,29320,29320,29320,50,0
2021/11/11,17:04:00,29310,29310,29310,29310,50,0
2021/11/11,17:05:00,29310,29320,29310,29320,35,0
2021/11/11,17:06:00,29320,29320,29310,29310,78,0
2021/11/11,17:07:00,29310,29310,29310,29310,14,0
2021/11/11,17:08:00,29320,29330,29320,29330,67,0
2021/11/11,17:09:00,29330,29330,29320,29330,36,0
2021/11/11,17:10:00,29330,29330,29330,29330,16,0
2021/11/11,17:11:00,29330,29330,29330,29330,5,0
2021/11/11,17:12:00,29330,29330,29330,29330,3,0
2021/11/11,17:13:00,29340,29340,29340,29340,12,0
2021/11/11,17:14:00,29340,29340,29340,29340,6,0
2021/11/11,17:15:00,29340,29340,29340,29340,3,0
2021/11/11,17:16:00,29330,29330,29330,29330,1,0
2021/11/11,17:17:00,29340,29340,29340,29340,6,0
2021/11/11,17:18:00,29340,29340,29340,29340,0,0
2021/11/11,17:19:00,29340,29340,29340,29340,9,0
2021/11/11,17:20:00,29330,29330,29330,29330,19,0
2021/11/11,17:21:00,29340,29340,29340,29340,18,0
2021/11/11,17:22:00,29340,29340,29340,29340,5,0
2021/11/11,17:23:00,29340,29340,29340,29340,1,0
2021/11/11,17:24:00,29340,29350,29340,29350,35,0
2021/11/11,17:25:00,29350,29350,29340,29340,61,0
2021/11/11,17:26:00,29340,29340,29340,29340,15,0
2021/11/11,17:27:00,29340,29340,29340,29340,47,0
2021/11/11,17:28:00,29340,29340,29330,29330,4,0
2021/11/11,17:29:00,29340,29340,29330,29330,10,0
2021/11/11,17:30:00,29340,29340,29340,29340,8,0
2021/11/11,17:31:00,29340,29340,29330,29330,59,0
2021/11/11,17:32:00,29330,29330,29330,29330,50,0
2021/11/11,17:33:00,29330,29330,29330,29330,12,0
2021/11/11,17:34:00,29330,29330,29330,29330,0,0
2021/11/11,17:35:00,29330,29330,29330,29330,0,0
2021/11/11,17:36:00,29320,29320,29310,29310,37,0
2021/11/11,17:37:00,29320,29320,29320,29320,1,0
2021/11/11,17:38:00,29320,29320,29320,29320,0,0
2021/11/11,17:39:00,29310,29320,29310,29310,134,0
2021/11/11,17:40:00,29310,29320,29310,29310,19,0
2021/11/11,17:41:00,29310,29310,29310,29310,7,0
2021/11/11,17:42:00,29310,29310,29310,29310,0,0
2021/11/11,17:43:00,29310,29310,29310,29310,0,0
2021/11/11,17:44:00,29310,29310,29310,29310,49,0
2021/11/11,17:45:00,29310,29310,29310,29310,14,0
2021/11/11,17:46:00,29310,29310,29310,29310,0,0
2021/11/11,17:47:00,29310,29310,29310,29310,0,0
2021/11/11,17:48:00,29300,29300,29290,29300,54,0
2021/11/11,17:49:00,29300,29300,29300,29300,56,0
2021/11/11,17:50:00,29300,29300,29300,29300,28,0
2021/11/11,17:51:00,29300,29310,29300,29310,24,0
2021/11/11,17:52:00,29310,29310,29310,29310,0,0
2021/11/11,17:53:00,29310,29310,29300,29300,53,0
2021/11/11,17:54:00,29300,29300,29300,29300,0,0
2021/11/11,17:55:00,29300,29310,29300,29310,2,0
2021/11/11,17:56:00,29310,29310,29310,29310,0,0
2021/11/11,17:57:00,29310,29310,29310,29310,1,0
2021/11/11,17:58:00,29310,29310,29310,29310,74,0
2021/11/11,17:59:00,29310,29310,29310,29310,12,0
2021/11/11,18:00:00,29310,29320,29310,29320,66,0
2021/11/11,18:01:00,29320,29330,29320,29330,23,0
2021/11/11,18:02:00,29330,29330,29330,29330,0,0
2021/11/11,18:03:00,29330,29330,29330,29330,34,0
2021/11/11,18:04:00,29330,29330,29330,29330,22,0
2021/11/11,18:05:00,29330,29330,29330,29330,0,0
2021/11/11,18:06:00,29330,29330,29320,29320,24,0
2021/11/11,18:07:00,29320,29320,29320,29320,13,0
2021/11/11,18:08:00,29320,29320,29320,29320,4,0
2021/11/11,18:09:00,29320,29320,29320,29320,0,0
2021/11/11,18:10:00,29320,29320,29320,29320,1,0
2021/11/11,18:11:00,29320,29320,29320,29320,20,0
2021/11/11,18:12:00,29320,29320,29310,29310,13,0
2021/11/11,18:13:00,29320,29320,29320,29320,9,0
2021/11/11,18:14:00,29330,29330,29330,29330,12,0
2021/11/11,18:15:00,29330,29330,29330,29330,11,0
2021/11/11,18:16:00,29330,29330,29330,29330,0,0
2021/11/11,18:17:00,29340,29340,29340,29340,1,0
2021/11/11,18:18:00,29330,29330,29330,29330,16,0
2021/11/11,18:19:00,29330,29330,29330,29330,1,0
2021/11/11,18:20:00,29340,29340,29340,29340,22,0
2021/11/11,18:21:00,29340,29340,29340,29340,25,0
2021/11/11,18:22:00,29340,29340,29340,29340,10,0
2021/11/11,18:23:00,29340,29340,29340,29340,2,0
2021/11/11,18:24:00,29350,29350,29350,29350,44,0
2021/11/11,18:25:00,29350,29350,29350,29350,32,0
2021/11/11,18:26:00,29350,29350,29350,29350,1,0
2021/11/11,18:27:00,29350,29350,29350,29350,10,0
2021/11/11,18:28:00,29350,29390,29350,29390,135,0
2021/11/11,18:29:00,29380,29400,29380,29390,163,0
2021/11/11,18:30:00,29390,29390,29390,29390,16,0
2021/11/11,18:31:00,29390,29390,29390,29390,21,0
2021/11/11,18:32:00,29390,29390,29380,29380,11,0
2021/11/11,18:33:00,29380,29380,29380,29380,93,0
2021/11/11,18:34:00,29380,29380,29380,29380,36,0
2021/11/11,18:35:00,29380,29380,29380,29380,3,0
2021/11/11,18:36:00,29380,29380,29380,29380,29,0
2021/11/11,18:37:00,29380,29380,29380,29380,2,0
2021/11/11,18:38:00,29380,29380,29380,29380,7,0
2021/11/11,18:39:00,29370,29380,29370,29370,22,0
2021/11/11,18:40:00,29370,29370,29370,29370,8,0
2021/11/11,18:41:00,29370,29370,29370,29370,1,0
2021/11/11,18:42:00,29370,29370,29370,29370,6,0
2021/11/11,18:43:00,29370,29370,29370,29370,9,0
2021/11/11,18:44:00,29370,29370,29370,29370,6,0
2021/11/11,18:45:00,29370,29380,29370,29370,9,0
2021/11/11,18:46:00,29370,29370,29370,29370,12,0
2021/11/11,18:47:00,29370,29370,29370,29370,1,0
2021/11/11,18:48:00,29380,29380,29380,29380,9,0
2021/11/11,18:49:00,29380,29380,29380,29380,3,0
2021/11/11,18:50:00,29380,29380,29380,29380,14,0
2021/11/11,18:51:00,29380,29380,29380,29380,1,0
2021/11/11,18:52:00,29380,29380,29380,29380,14,0
2021/11/11,18:53:00,29380,29380,29380,29380,7,0
2021/11/11,18:54:00,29380,29380,29380,29380,0,0
2021/11/11,18:55:00,29380,29380,29380,29380,0,0
2021/11/11,18:56:00,29380,29380,29380,29380,12,0
2021/11/11,18:57:00,29380,29380,29380,29380,0,0
2021/11/11,18:58:00,29380,29380,29380,29380,26,0
2021/11/11,18:59:00,29380,29380,29380,29380,0,0
2021/11/11,19:00:00,29380,29380,29380,29380,0,0
2021/11/11,19:01:00,29380,29380,29380,29380,0,0
2021/11/11,19:02:00,29380,29380,29380,29380,0,0
2021/11/11,19:03:00,29380,29380,29380,29380,0,0
2021/11/11,19:04:00,29380,29380,29380,29380,0,0
2021/11/11,19:05:00,29380,29380,29380,29380,17,0
2021/11/11,19:06:00,29380,29380,29380,29380,0,0
2021/11/11,19:07:00,29380,29380,29380,29380,21,0
2021/11/11,19:08:00,29380,29380,29380,29380,12,0
2021/11/11,19:09:00,29380,29380,29380,29380,0,0
2021/11/11,19:10:00,29390,29390,29390,29390,37,0
2021/11/11,19:11:00,29390,29390,29390,29390,12,0
2021/11/11,19:12:00,29390,29390,29390,29390,5,0
2021/11/11,19:13:00,29390,29390,29390,29390,3,0
2021/11/11,19:14:00,29390,29390,29390,29390,4,0
2021/11/11,19:15:00,29390,29390,29390,29390,9,0
2021/11/11,19:16:00,29390,29390,29390,29390,20,0
2021/11/11,19:17:00,29390,29390,29390,29390,20,0
2021/11/11,19:18:00,29390,29390,29390,29390,0,0
2021/11/11,19:19:00,29390,29390,29390,29390,0,0
2021/11/11,19:20:00,29390,29390,29390,29390,0,0
2021/11/11,19:21:00,29390,29390,29390,29390,0,0
2021/11/11,19:22:00,29390,29390,29390,29390,0,0
2021/11/11,19:23:00,29380,29380,29380,29380,76,0
2021/11/11,19:24:00,29380,29380,29380,29380,7,0
2021/11/11,19:25:00,29380,29380,29380,29380,0,0
2021/11/11,19:26:00,29380,29380,29380,29380,0,0
2021/11/11,19:27:00,29380,29380,29380,29380,0,0
2021/11/11,19:28:00,29380,29380,29380,29380,0,0
2021/11/11,19:29:00,29380,29380,29380,29380,0,0
2021/11/11,19:30:00,29380,29380,29380,29380,42,0
2021/11/11,19:31:00,29380,29380,29380,29380,16,0
2021/11/11,19:32:00,29370,29370,29370,29370,37,0
2021/11/11,19:33:00,29360,29360,29360,29360,16,0
2021/11/11,19:34:00,29360,29360,29360,29360,0,0
2021/11/11,19:35:00,29370,29370,29370,29370,25,0
2021/11/11,19:36:00,29370,29370,29370,29370,2,0
2021/11/11,19:37:00,29370,29370,29370,29370,2,0
2021/11/11,19:38:00,29370,29370,29370,29370,0,0
2021/11/11,19:39:00,29360,29360,29350,29350,12,0
2021/11/11,19:40:00,29350,29350,29350,29350,45,0
2021/11/11,19:41:00,29350,29360,29350,29360,3,0
2021/11/11,19:42:00,29360,29370,29360,29360,41,0
2021/11/11,19:43:00,29360,29360,29360,29360,3,0
2021/11/11,19:44:00,29360,29360,29360,29360,1,0
2021/11/11,19:45:00,29360,29360,29360,29360,0,0
2021/11/11,19:46:00,29360,29360,29360,29360,0,0
2021/11/11,19:47:00,29370,29370,29370,29370,23,0
2021/11/11,19:48:00,29370,29370,29370,29370,9,0
2021/11/11,19:49:00,29370,29370,29370,29370,0,0
2021/11/11,19:50:00,29370,29370,29370,29370,39,0
2021/11/11,19:51:00,29370,29370,29370,29370,4,0
2021/11/11,19:52:00,29370,29370,29370,29370,4,0
2021/11/11,19:53:00,29370,29370,29370,29370,0,0
2021/11/11,19:54:00,29370,29370,29370,29370,0,0
2021/11/11,19:55:00,29370,29370,29370,29370,24,0
2021/11/11,19:56:00,29370,29370,29370,29370,10,0
2021/11/11,19:57:00,29370,29370,29370,29370,0,0
2021/11/11,19:58:00,29370,29370,29370,29370,0,0
2021/11/11,19:59:00,29370,29370,29370,29370,0,0
2021/11/11,20:00:00,29370,29370,29370,29370,0,0
2021/11/11,20:01:00,29360,29360,29360,29360,15,0
2021/11/11,20:02:00,29360,29360,29360,29360,0,0
2021/11/11,20:03:00,29360,29360,29360,29360,7,0
2021/11/11,20:04:00,29360,29360,29360,29360,17,0
2021/11/11,20:05:00,29360,29360,29360,29360,0,0
2021/11/11,20:06:00,29360,29360,29360,29360,0,0
2021/11/11,20:07:00,29370,29370,29370,29370,23,0
2021/11/11,20:08:00,29370,29370,29370,29370,5,0
2021/11/11,20:09:00,29370,29370,29370,29370,10,0
2021/11/11,20:10:00,29370,29370,29370,29370,13,0
2021/11/11,20:11:00,29370,29370,29370,29370,0,0
2021/11/11,20:12:00,29360,29360,29360,29360,12,0
2021/11/11,20:13:00,29360,29360,29360,29360,8,0
2021/11/11,20:14:00,29360,29360,29360,29360,2,0
2021/11/11,20:15:00,29360,29360,29350,29350,28,0
2021/11/11,20:16:00,29350,29350,29350,29350,15,0
2021/11/11,20:17:00,29350,29350,29350,29350,0,0
2021/11/11,20:18:00,29360,29360,29360,29360,12,0
2021/11/11,20:19:00,29360,29360,29360,29360,11,0
2021/11/11,20:20:00,29360,29360,29360,29360,6,0
2021/11/11,20:21:00,29360,29360,29360,29360,1,0
2021/11/11,20:22:00,29360,29360,29360,29360,7,0
2021/11/11,20:23:00,29360,29360,29360,29360,0,0
2021/11/11,20:24:00,29360,29360,29360,29360,0,0
2021/11/11,20:25:00,29360,29360,29360,29360,0,0
2021/11/11,20:26:00,29360,29360,29360,29360,0,0
2021/11/11,20:27:00,29360,29360,29360,29360,0,0
2021/11/11,20:28:00,29360,29360,29360,29360,0,0
2021/11/11,20:29:00,29360,29360,29360,29360,0,0
2021/11/11,20:30:00,29360,29360,29360,29360,4,0
2021/11/11,20:31:00,29360,29360,29360,29360,2,0
2021/11/11,20:32:00,29360,29360,29360,29360,0,0
2021/11/11,20:33:00,29360,29360,29360,29360,0,0
2021/11/11,20:34:00,29360,29360,29360,29360,0,0
2021/11/11,20:35:00,29360,29360,29360,29360,19,0
2021/11/11,20:36:00,29360,29360,29360,29360,21,0
2021/11/11,20:37:00,29360,29360,29360,29360,0,0
2021/11/11,20:38:00,29360,29360,29360,29360,0,0
2021/11/11,20:39:00,29360,29360,29360,29360,0,0
2021/11/11,20:40:00,29360,29360,29360,29360,7,0
2021/11/11,20:41:00,29360,29360,29360,29360,13,0
2021/11/11,20:42:00,29360,29360,29360,29360,1,0
2021/11/11,20:43:00,29360,29360,29360,29360,2,0
2021/11/11,20:44:00,29360,29360,29360,29360,0,0
2021/11/11,20:45:00,29360,29360,29360,29360,0,0
2021/11/11,20:46:00,29360,29360,29360,29360,10,0
2021/11/11,20:47:00,29360,29360,29360,29360,7,0
2021/11/11,20:48:00,29360,29360,29360,29360,0,0
2021/11/11,20:49:00,29360,29360,29360,29360,0,0
2021/11/11,20:50:00,29360,29360,29360,29360,0,0
2021/11/11,20:51:00,29360,29360,29360,29360,2,0
2021/11/11,20:52:00,29360,29360,29360,29360,1,0
2021/11/11,20:53:00,29360,29360,29360,29360,0,0
2021/11/11,20:54:00,29360,29360,29360,29360,0,0
2021/11/11,20:55:00,29360,29360,29360,29360,0,0
2021/11/11,20:56:00,29360,29360,29360,29360,0,0
2021/11/11,20:57:00,29360,29360,29360,29360,0,0
2021/11/11,20:58:00,29360,29360,29360,29360,26,0
2021/11/11,20:59:00,29360,29360,29360,29360,4,0
2021/11/11,21:00:00,29360,29380,29360,29370,29,0
2021/11/11,21:01:00,29370,29370,29370,29370,16,0
2021/11/11,21:02:00,29370,29370,29370,29370,0,0
2021/11/11,21:03:00,29370,29370,29370,29370,13,0
2021/11/11,21:04:00,29370,29370,29370,29370,12,0
2021/11/11,21:05:00,29370,29370,29370,29370,3,0
2021/11/11,21:06:00,29370,29380,29370,29380,26,0
2021/11/11,21:07:00,29380,29380,29380,29380,0,0
2021/11/11,21:08:00,29380,29380,29380,29380,13,0
2021/11/11,21:09:00,29380,29380,29380,29380,0,0
2021/11/11,21:10:00,29380,29380,29380,29380,0,0
2021/11/11,21:11:00,29380,29380,29380,29380,5,0
2021/11/11,21:12:00,29380,29380,29380,29380,0,0
2021/11/11,21:13:00,29370,29370,29370,29370,7,0
2021/11/11,21:14:00,29370,29370,29360,29360,10,0
2021/11/11,21:15:00,29370,29370,29370,29370,3,0
2021/11/11,21:16:00,29370,29370,29370,29370,0,0
2021/11/11,21:17:00,29370,29370,29370,29370,0,0
2021/11/11,21:18:00,29370,29370,29370,29370,0,0
2021/11/11,21:19:00,29370,29370,29370,29370,0,0
2021/11/11,21:20:00,29370,29370,29370,29370,14,0
2021/11/11,21:21:00,29370,29370,29370,29370,14,0
2021/11/11,21:22:00,29370,29380,29370,29370,27,0
2021/11/11,21:23:00,29380,29380,29370,29370,25,0
2021/11/11,21:24:00,29370,29370,29370,29370,7,0
2021/11/11,21:25:00,29370,29380,29370,29370,12,0
2021/11/11,21:26:00,29370,29370,29370,29370,7,0
2021/11/11,21:27:00,29370,29370,29370,29370,2,0
2021/11/11,21:28:00,29370,29370,29370,29370,2,0
2021/11/11,21:29:00,29370,29380,29370,29380,87,0
2021/11/11,21:30:00,29380,29380,29380,29380,0,0
2021/11/11,21:31:00,29380,29380,29380,29380,0,0
2021/11/11,21:32:00,29380,29380,29380,29380,0,0
2021/11/11,21:33:00,29380,29380,29380,29380,0,0
2021/11/11,21:34:00,29380,29380,29380,29380,31,0
2021/11/11,21:35:00,29380,29380,29380,29380,19,0
2021/11/11,21:36:00,29380,29380,29380,29380,0,0
2021/11/11,21:37:00,29380,29380,29380,29380,0,0
2021/11/11,21:38:00,29380,29380,29380,29380,1,0
2021/11/11,21:39:00,29380,29380,29380,29380,0,0
2021/11/11,21:40:00,29380,29380,29380,29380,38,0
2021/11/11,21:41:00,29380,29380,29380,29380,0,0
2021/11/11,21:42:00,29380,29380,29380,29380,0,0
2021/11/11,21:43:00,29380,29380,29380,29380,15,0
2021/11/11,21:44:00,29380,29380,29380,29380,0,0
2021/11/11,21:45:00,29370,29370,29370,29370,1,0
2021/11/11,21:46:00,29370,29370,29370,29370,5,0
2021/11/11,21:47:00,29370,29370,29370,29370,14,0
2021/11/11,21:48:00,29370,29370,29370,29370,0,0
2021/11/11,21:49:00,29370,29370,29370,29370,29,0
2021/11/11,21:50:00,29370,29370,29370,29370,27,0
2021/11/11,21:51:00,29370,29380,29370,29380,3,0
2021/11/11,21:52:00,29380,29380,29380,29380,27,0
2021/11/11,21:53:00,29380,29380,29380,29380,7,0
2021/11/11,21:54:00,29390,29390,29390,29390,141,0
2021/11/11,21:55:00,29390,29390,29390,29390,10,0
2021/11/11,21:56:00,29390,29390,29390,29390,1,0
2021/11/11,21:57:00,29390,29390,29390,29390,1,0
2021/11/11,21:58:00,29390,29390,29390,29390,0,0
2021/11/11,21:59:00,29390,29390,29390,29390,0,0
2021/11/11,22:00:00,29390,29390,29390,29390,1,0
2021/11/11,22:01:00,29380,29380,29380,29380,1,0
2021/11/11,22:02:00,29390,29390,29390,29390,11,0
2021/11/11,22:03:00,29390,29390,29390,29390,1,0
2021/11/11,22:04:00,29390,29390,29390,29390,0,0
2021/11/11,22:05:00,29390,29390,29390,29390,0,0
2021/11/11,22:06:00,29390,29390,29380,29380,14,0
2021/11/11,22:07:00,29380,29380,29380,29380,0,0
2021/11/11,22:08:00,29380,29380,29380,29380,0,0
2021/11/11,22:09:00,29380,29380,29380,29380,0,0
2021/11/11,22:10:00,29390,29390,29390,29390,1,0
2021/11/11,22:11:00,29390,29390,29390,29390,1,0
2021/11/11,22:12:00,29390,29390,29390,29390,1,0
2021/11/11,22:13:00,29390,29390,29390,29390,1,0
2021/11/11,22:14:00,29390,29390,29390,29390,1,0
2021/11/11,22:15:00,29390,29390,29390,29390,1,0
2021/11/11,22:16:00,29390,29390,29390,29390,0,0
2021/11/11,22:17:00,29380,29380,29380,29380,33,0
2021/11/11,22:18:00,29380,29380,29380,29380,17,0
2021/11/11,22:19:00,29380,29380,29380,29380,6,0
2021/11/11,22:20:00,29390,29390,29390,29390,20,0
2021/11/11,22:21:00,29390,29390,29390,29390,2,0
2021/11/11,22:22:00,29390,29390,29390,29390,0,0
2021/11/11,22:23:00,29390,29390,29390,29390,0,0
2021/11/11,22:24:00,29390,29390,29390,29390,0,0
2021/11/11,22:25:00,29390,29390,29390,29390,0,0
2021/11/11,22:26:00,29390,29390,29390,29390,0,0
2021/11/11,22:27:00,29390,29390,29390,29390,0,0
2021/11/11,22:28:00,29380,29380,29380,29380,19,0
2021/11/11,22:29:00,29380,29380,29380,29380,0,0
2021/11/11,22:30:00,29380,29380,29380,29380,0,0
2021/11/11,22:31:00,29370,29370,29370,29370,18,0
2021/11/11,22:32:00,29370,29370,29360,29360,45,0
2021/11/11,22:33:00,29360,29360,29360,29360,0,0
2021/11/11,22:34:00,29360,29360,29360,29360,0,0
2021/11/11,22:35:00,29370,29370,29370,29370,2,0
2021/11/11,22:36:00,29370,29370,29370,29370,0,0
2021/11/11,22:37:00,29370,29370,29370,29370,0,0
2021/11/11,22:38:00,29370,29370,29370,29370,10,0
2021/11/11,22:39:00,29370,29370,29370,29370,1,0
2021/11/11,22:40:00,29370,29370,29370,29370,1,0
2021/11/11,22:41:00,29370,29370,29370,29370,0,0
2021/11/11,22:42:00,29370,29370,29370,29370,0,0
2021/11/11,22:43:00,29370,29370,29370,29370,16,0
2021/11/11,22:44:00,29370,29370,29370,29370,2,0
2021/11/11,22:45:00,29380,29380,29380,29380,26,0
2021/11/11,22:46:00,29380,29380,29380,29380,8,0
2021/11/11,22:47:00,29380,29380,29380,29380,10,0
2021/11/11,22:48:00,29380,29380,29380,29380,7,0
2021/11/11,22:49:00,29380,29380,29380,29380,25,0
2021/11/11,22:50:00,29380,29380,29380,29380,14,0
2021/11/11,22:51:00,29380,29380,29380,29380,0,0
2021/11/11,22:52:00,29380,29380,29380,29380,0,0
2021/11/11,22:53:00,29380,29380,29380,29380,0,0
2021/11/11,22:54:00,29380,29380,29380,29380,0,0
2021/11/11,22:55:00,29380,29380,29380,29380,0,0
2021/11/11,22:56:00,29380,29380,29380,29380,0,0
2021/11/11,22:57:00,29380,29380,29380,29380,0,0
2021/11/11,22:58:00,29380,29380,29380,29380,0,0
2021/11/11,22:59:00,29380,29380,29380,29380,32,0
2021/11/11,23:00:00,29380,29380,29380,29380,10,0
2021/11/11,23:01:00,29380,29380,29380,29380,1,0
2021/11/11,23:02:00,29370,29370,29370,29370,5,0
2021/11/11,23:03:00,29370,29370,29370,29370,20,0
2021/11/11,23:04:00,29370,29370,29370,29370,0,0
2021/11/11,23:05:00,29370,29370,29370,29370,2,0
2021/11/11,23:06:00,29370,29370,29370,29370,0,0
2021/11/11,23:07:00,29370,29370,29370,29370,0,0
2021/11/11,23:08:00,29370,29370,29370,29370,0,0
2021/11/11,23:09:00,29370,29370,29370,29370,0,0
2021/11/11,23:10:00,29370,29370,29370,29370,0,0
2021/11/11,23:11:00,29380,29380,29380,29380,17,0
2021/11/11,23:12:00,29380,29380,29380,29380,0,0
2021/11/11,23:13:00,29380,29380,29380,29380,0,0
2021/11/11,23:14:00,29380,29380,29380,29380,1,0
2021/11/11,23:15:00,29380,29380,29380,29380,0,0
2021/11/11,23:16:00,29380,29380,29380,29380,0,0
2021/11/11,23:17:00,29370,29370,29370,29370,29,0
2021/11/11,23:18:00,29370,29370,29370,29370,0,0
2021/11/11,23:19:00,29370,29370,29370,29370,0,0
2021/11/11,23:20:00,29370,29370,29370,29370,0,0
2021/11/11,23:21:00,29380,29380,29380,29380,21,0
2021/11/11,23:22:00,29380,29380,29380,29380,7,0
2021/11/11,23:23:00,29380,29380,29380,29380,0,0
2021/11/11,23:24:00,29380,29380,29380,29380,0,0
2021/11/11,23:25:00,29380,29380,29380,29380,22,0
2021/11/11,23:26:00,29380,29380,29380,29380,2,0
2021/11/11,23:27:00,29390,29390,29380,29380,20,0
2021/11/11,23:28:00,29380,29380,29380,29380,0,0
2021/11/11,23:29:00,29380,29380,29380,29380,0,0
2021/11/11,23:30:00,29380,29380,29380,29380,6,0
2021/11/11,23:31:00,29370,29370,29350,29350,30,0
2021/11/11,23:32:00,29350,29350,29350,29350,30,0
2021/11/11,23:33:00,29360,29360,29350,29350,45,0
2021/11/11,23:34:00,29340,29350,29340,29350,20,0
2021/11/11,23:35:00,29340,29340,29340,29340,27,0
2021/11/11,23:36:00,29330,29340,29330,29330,34,0
2021/11/11,23:37:00,29330,29330,29330,29330,39,0
2021/11/11,23:38:00,29330,29330,29320,29320,30,0
2021/11/11,23:39:00,29320,29320,29320,29320,27,0
2021/11/11,23:40:00,29320,29320,29320,29320,16,0
2021/11/11,23:41:00,29320,29330,29320,29330,17,0
2021/11/11,23:42:00,29330,29340,29330,29330,44,0
2021/11/11,23:43:00,29330,29330,29330,29330,38,0
2021/11/11,23:44:00,29340,29340,29340,29340,2,0
2021/11/11,23:45:00,29340,29340,29340,29340,27,0
2021/11/11,23:46:00,29340,29340,29330,29330,3,0
2021/11/11,23:47:00,29340,29340,29340,29340,25,0
2021/11/11,23:48:00,29340,29340,29340,29340,3,0
2021/11/11,23:49:00,29330,29350,29330,29350,81,0
2021/11/11,23:50:00,29360,29360,29360,29360,33,0
2021/11/11,23:51:00,29360,29360,29360,29360,22,0
2021/11/11,23:52:00,29360,29380,29360,29370,36,0
2021/11/11,23:53:00,29370,29370,29370,29370,7,0
2021/11/11,23:54:00,29380,29380,29380,29380,32,0
2021/11/11,23:55:00,29380,29380,29380,29380,17,0
2021/11/11,23:56:00,29370,29370,29370,29370,3,0
2021/11/11,23:57:00,29380,29380,29380,29380,38,0
2021/11/11,23:58:00,29380,29380,29380,29380,12,0
2021/11/11,23:59:00,29380,29380,29380,29380,39,0
2021/11/12,00:00:00,29380,29380,29380,29380,0,0
2021/11/12,00:01:00,29380,29380,29380,29380,11,0
2021/11/12,00:02:00,29380,29380,29370,29370,17,0
2021/11/12,00:03:00,29370,29380,29370,29370,12,0
2021/11/12,00:04:00,29360,29360,29360,29360,48,0
2021/11/12,00:05:00,29370,29370,29370,29370,11,0
2021/11/12,00:06:00,29370,29370,29370,29370,13,0
2021/11/12,00:07:00,29370,29370,29370,29370,0,0
2021/11/12,00:08:00,29370,29370,29370,29370,12,0
2021/11/12,00:09:00,29370,29370,29360,29360,28,0
2021/11/12,00:10:00,29360,29360,29360,29360,21,0
2021/11/12,00:11:00,29360,29360,29360,29360,11,0
2021/11/12,00:12:00,29360,29360,29350,29360,21,0
2021/11/12,00:13:00,29360,29360,29360,29360,1,0
2021/11/12,00:14:00,29360,29370,29360,29370,36,0
2021/11/12,00:15:00,29380,29380,29380,29380,2,0
2021/11/12,00:16:00,29380,29380,29380,29380,0,0
2021/11/12,00:17:00,29370,29370,29370,29370,13,0
2021/11/12,00:18:00,29360,29360,29360,29360,35,0
2021/11/12,00:19:00,29370,29370,29370,29370,8,0
2021/11/12,00:20:00,29370,29370,29370,29370,1,0
2021/11/12,00:21:00,29370,29370,29370,29370,16,0
2021/11/12,00:22:00,29370,29370,29370,29370,4,0
2021/11/12,00:23:00,29360,29360,29360,29360,45,0
2021/11/12,00:24:00,29360,29360,29360,29360,17,0
2021/11/12,00:25:00,29360,29370,29360,29370,22,0
2021/11/12,00:26:00,29370,29370,29370,29370,0,0
2021/11/12,00:27:00,29370,29370,29370,29370,24,0
2021/11/12,00:28:00,29360,29360,29360,29360,28,0
2021/11/12,00:29:00,29360,29360,29360,29360,5,0
2021/11/12,00:30:00,29360,29360,29360,29360,1,0
2021/11/12,00:31:00,29360,29360,29350,29350,14,0
2021/11/12,00:32:00,29340,29340,29340,29340,36,0
2021/11/12,00:33:00,29330,29330,29330,29330,20,0
2021/11/12,00:34:00,29340,29340,29340,29340,1,0
2021/11/12,00:35:00,29340,29340,29340,29340,7,0
2021/11/12,00:36:00,29340,29350,29340,29340,26,0
2021/11/12,00:37:00,29350,29350,29350,29350,10,0
2021/11/12,00:38:00,29360,29360,29360,29360,16,0
2021/11/12,00:39:00,29360,29360,29360,29360,12,0
2021/11/12,00:40:00,29370,29370,29360,29360,9,0
2021/11/12,00:41:00,29360,29360,29350,29360,13,0
2021/11/12,00:42:00,29360,29360,29360,29360,0,0
2021/11/12,00:43:00,29360,29360,29360,29360,0,0
2021/11/12,00:44:00,29360,29370,29360,29370,21,0
2021/11/12,00:45:00,29370,29370,29370,29370,18,0
2021/11/12,00:46:00,29380,29380,29380,29380,34,0
2021/11/12,00:47:00,29380,29380,29380,29380,21,0
2021/11/12,00:48:00,29380,29380,29380,29380,6,0
2021/11/12,00:49:00,29380,29380,29380,29380,2,0
2021/11/12,00:50:00,29390,29390,29390,29390,40,0
2021/11/12,00:51:00,29390,29390,29390,29390,1,0
2021/11/12,00:52:00,29390,29390,29390,29390,8,0
2021/11/12,00:53:00,29400,29410,29400,29400,104,0
2021/11/12,00:54:00,29410,29410,29410,29410,26,0
2021/11/12,00:55:00,29410,29410,29410,29410,0,0
2021/11/12,00:56:00,29410,29410,29410,29410,0,0
2021/11/12,00:57:00,29410,29410,29410,29410,9,0
2021/11/12,00:58:00,29410,29410,29410,29410,1,0
2021/11/12,00:59:00,29410,29420,29410,29420,4,0
2021/11/12,01:00:00,29420,29420,29410,29410,2,0
2021/11/12,01:01:00,29420,29420,29420,29420,39,0
2021/11/12,01:02:00,29420,29440,29420,29430,38,0
2021/11/12,01:03:00,29430,29430,29430,29430,94,0
2021/11/12,01:04:00,29420,29420,29420,29420,24,0
2021/11/12,01:05:00,29410,29420,29410,29420,3,0
2021/11/12,01:06:00,29420,29430,29420,29430,5,0
2021/11/12,01:07:00,29420,29420,29420,29420,9,0
2021/11/12,01:08:00,29420,29420,29420,29420,0,0
2021/11/12,01:09:00,29420,29420,29420,29420,9,0
2021/11/12,01:10:00,29420,29420,29420,29420,4,0
2021/11/12,01:11:00,29420,29420,29420,29420,5,0
2021/11/12,01:12:00,29420,29420,29420,29420,0,0
2021/11/12,01:13:00,29420,29420,29420,29420,0,0
2021/11/12,01:14:00,29420,29420,29420,29420,0,0
2021/11/12,01:15:00,29430,29430,29430,29430,20,0
2021/11/12,01:16:00,29430,29430,29430,29430,0,0
2021/11/12,01:17:00,29430,29430,29430,29430,0,0
2021/11/12,01:18:00,29430,29430,29430,29430,1,0
2021/11/12,01:19:00,29430,29430,29430,29430,0,0
2021/11/12,01:20:00,29430,29430,29430,29430,0,0
2021/11/12,01:21:00,29440,29440,29440,29440,16,0
2021/11/12,01:22:00,29450,29450,29450,29450,6,0
2021/11/12,01:23:00,29450,29450,29450,29450,0,0
2021/11/12,01:24:00,29440,29450,29440,29450,93,0
2021/11/12,01:25:00,29450,29460,29450,29460,30,0
2021/11/12,01:26:00,29460,29460,29460,29460,72,0
2021/11/12,01:27:00,29460,29460,29460,29460,13,0
2021/11/12,01:28:00,29450,29450,29450,29450,16,0
2021/11/12,01:29:00,29450,29450,29450,29450,1,0
2021/11/12,01:30:00,29440,29440,29440,29440,24,0
2021/11/12,01:31:00,29440,29440,29430,29430,28,0
2021/11/12,01:32:00,29440,29440,29440,29440,5,0
2021/11/12,01:33:00,29450,29450,29450,29450,6,0
2021/11/12,01:34:00,29460,29460,29460,29460,25,0
2021/11/12,01:35:00,29460,29460,29460,29460,0,0
2021/11/12,01:36:00,29460,29460,29460,29460,20,0
2021/11/12,01:37:00,29470,29470,29470,29470,20,0
2021/11/12,01:38:00,29470,29470,29470,29470,9,0
2021/11/12,01:39:00,29470,29470,29470,29470,5,0
2021/11/12,01:40:00,29470,29470,29470,29470,7,0
2021/11/12,01:41:00,29470,29470,29470,29470,0,0
2021/11/12,01:42:00,29470,29470,29470,29470,0,0
2021/11/12,01:43:00,29470,29470,29470,29470,0,0
2021/11/12,01:44:00,29460,29460,29460,29460,6,0
2021/11/12,01:45:00,29460,29460,29460,29460,8,0
2021/11/12,01:46:00,29460,29460,29460,29460,8,0
2021/11/12,01:47:00,29450,29450,29450,29450,47,0
2021/11/12,01:48:00,29450,29450,29450,29450,6,0
2021/11/12,01:49:00,29450,29450,29450,29450,2,0
2021/11/12,01:50:00,29450,29450,29450,29450,0,0
2021/11/12,01:51:00,29450,29450,29450,29450,0,0
2021/11/12,01:52:00,29450,29450,29450,29450,0,0
2021/11/12,01:53:00,29450,29450,29450,29450,1,0
2021/11/12,01:54:00,29450,29450,29450,29450,8,0
2021/11/12,01:55:00,29450,29450,29450,29450,4,0
2021/11/12,01:56:00,29450,29450,29450,29450,0,0
2021/11/12,01:57:00,29440,29440,29440,29440,12,0
2021/11/12,01:58:00,29440,29440,29440,29440,2,0
2021/11/12,01:59:00,29440,29440,29440,29440,2,0
2021/11/12,02:00:00,29440,29440,29440,29440,12,0
2021/11/12,02:01:00,29440,29440,29440,29440,20,0
2021/11/12,02:02:00,29440,29440,29440,29440,0,0
2021/11/12,02:03:00,29440,29440,29440,29440,20,0
2021/11/12,02:04:00,29430,29430,29430,29430,20,0
2021/11/12,02:05:00,29430,29430,29430,29430,0,0
2021/11/12,02:06:00,29430,29430,29430,29430,10,0
2021/11/12,02:07:00,29430,29430,29430,29430,8,0
2021/11/12,02:08:00,29420,29420,29420,29420,4,0
2021/11/12,02:09:00,29420,29420,29420,29420,1,0
2021/11/12,02:10:00,29420,29430,29420,29430,11,0
2021/11/12,02:11:00,29420,29420,29420,29420,9,0
2021/11/12,02:12:00,29420,29420,29420,29420,0,0
2021/11/12,02:13:00,29420,29420,29420,29420,10,0
2021/11/12,02:14:00,29420,29420,29420,29420,2,0
2021/11/12,02:15:00,29420,29420,29420,29420,4,0
2021/11/12,02:16:00,29420,29420,29420,29420,4,0
2021/11/12,02:17:00,29420,29420,29410,29410,4,0
2021/11/12,02:18:00,29410,29410,29410,29410,1,0
2021/11/12,02:19:00,29410,29410,29410,29410,0,0
2021/11/12,02:20:00,29410,29410,29410,29410,0,0
2021/11/12,02:21:00,29410,29410,29410,29410,0,0
2021/11/12,02:22:00,29410,29410,29410,29410,1,0
2021/11/12,02:23:00,29400,29400,29400,29400,17,0
2021/11/12,02:24:00,29400,29410,29400,29410,16,0
2021/11/12,02:25:00,29410,29410,29410,29410,2,0
2021/11/12,02:26:00,29410,29410,29410,29410,3,0
2021/11/12,02:27:00,29410,29410,29410,29410,2,0
2021/11/12,02:28:00,29410,29410,29410,29410,1,0
2021/11/12,02:29:00,29410,29410,29410,29410,0,0
2021/11/12,02:30:00,29410,29410,29410,29410,0,0
2021/11/12,02:31:00,29410,29410,29410,29410,0,0
2021/11/12,02:32:00,29410,29410,29410,29410,0,0
2021/11/12,02:33:00,29410,29410,29410,29410,0,0
2021/11/12,02:34:00,29410,29410,29410,29410,0,0
2021/11/12,02:35:00,29410,29410,29410,29410,0,0
2021/11/12,02:36:00,29430,29430,29430,29430,12,0
2021/11/12,02:37:00,29440,29440,29440,29440,9,0
2021/11/12,02:38:00,29440,29440,29440,29440,5,0
2021/11/12,02:39:00,29440,29440,29440,29440,8,0
2021/11/12,02:40:00,29440,29440,29440,29440,0,0
2021/11/12,02:41:00,29440,29440,29440,29440,11,0
2021/11/12,02:42:00,29440,29440,29440,29440,0,0
2021/11/12,02:43:00,29440,29440,29440,29440,2,0
2021/11/12,02:44:00,29440,29440,29440,29440,4,0
2021/11/12,02:45:00,29450,29450,29450,29450,3,0
2021/11/12,02:46:00,29450,29450,29450,29450,0,0
2021/11/12,02:47:00,29440,29450,29440,29440,5,0
2021/11/12,02:48:00,29440,29440,29440,29440,0,0
2021/11/12,02:49:00,29440,29440,29440,29440,0,0
2021/11/12,02:50:00,29440,29440,29440,29440,1,0
2021/11/12,02:51:00,29440,29440,29440,29440,0,0
2021/11/12,02:52:00,29440,29440,29440,29440,1,0
2021/11/12,02:53:00,29440,29440,29440,29440,1,0
2021/11/12,02:54:00,29440,29440,29440,29440,0,0
2021/11/12,02:55:00,29440,29440,29440,29440,0,0
2021/11/12,02:56:00,29450,29450,29450,29450,7,0
2021/11/12,02:57:00,29450,29450,29450,29450,3,0
2021/11/12,02:58:00,29450,29450,29450,29450,0,0
2021/11/12,02:59:00,29450,29450,29450,29450,0,0
2021/11/12,03:00:00,29450,29450,29450,29450,9,0
2021/11/12,03:01:00,29450,29450,29450,29450,0,0
2021/11/12,03:02:00,29440,29440,29440,29440,15,0
2021/11/12,03:03:00,29440,29440,29440,29440,14,0
2021/11/12,03:04:00,29440,29440,29440,29440,2,0
2021/11/12,03:05:00,29440,29440,29440,29440,9,0
2021/11/12,03:06:00,29440,29440,29440,29440,5,0
2021/11/12,03:07:00,29440,29440,29440,29440,0,0
2021/11/12,03:08:00,29440,29440,29440,29440,1,0
2021/11/12,03:09:00,29430,29430,29430,29430,5,0
2021/11/12,03:10:00,29430,29430,29430,29430,0,0
2021/11/12,03:11:00,29430,29430,29430,29430,6,0
2021/11/12,03:12:00,29430,29430,29430,29430,3,0
2021/11/12,03:13:00,29430,29430,29430,29430,50,0
2021/11/12,03:14:00,29430,29430,29430,29430,6,0
2021/11/12,03:15:00,29430,29430,29430,29430,1,0
2021/11/12,03:16:00,29430,29430,29430,29430,3,0
2021/11/12,03:17:00,29430,29430,29430,29430,0,0
2021/11/12,03:18:00,29430,29430,29430,29430,0,0
2021/11/12,03:19:00,29430,29430,29430,29430,0,0
2021/11/12,03:20:00,29430,29430,29430,29430,0,0
2021/11/12,03:21:00,29430,29430,29430,29430,1,0
2021/11/12,03:22:00,29430,29430,29430,29430,0,0
2021/11/12,03:23:00,29430,29430,29430,29430,0,0
2021/11/12,03:24:00,29430,29430,29430,29430,0,0
2021/11/12,03:25:00,29420,29420,29420,29420,7,0
2021/11/12,03:26:00,29420,29420,29420,29420,0,0
2021/11/12,03:27:00,29410,29410,29410,29410,18,0
2021/11/12,03:28:00,29410,29410,29410,29410,0,0
2021/11/12,03:29:00,29420,29420,29420,29420,7,0
2021/11/12,03:30:00,29420,29430,29420,29430,2,0
2021/11/12,03:31:00,29430,29430,29430,29430,0,0
2021/11/12,03:32:00,29420,29420,29420,29420,12,0
2021/11/12,03:33:00,29420,29420,29420,29420,3,0
2021/11/12,03:34:00,29420,29420,29420,29420,0,0
2021/11/12,03:35:00,29420,29420,29420,29420,0,0
2021/11/12,03:36:00,29420,29420,29420,29420,4,0
2021/11/12,03:37:00,29420,29420,29420,29420,1,0
2021/11/12,03:38:00,29420,29420,29420,29420,4,0
2021/11/12,03:39:00,29420,29420,29420,29420,3,0
2021/11/12,03:40:00,29420,29420,29420,29420,0,0
2021/11/12,03:41:00,29430,29430,29420,29420,15,0
2021/11/12,03:42:00,29410,29410,29410,29410,14,0
2021/11/12,03:43:00,29410,29410,29410,29410,3,0
2021/11/12,03:44:00,29410,29410,29410,29410,0,0
2021/11/12,03:45:00,29410,29410,29410,29410,0,0
2021/11/12,03:46:00,29410,29410,29410,29410,0,0
2021/11/12,03:47:00,29420,29420,29420,29420,7,0
2021/11/12,03:48:00,29420,29420,29420,29420,1,0
2021/11/12,03:49:00,29420,29420,29420,29420,0,0
2021/11/12,03:50:00,29420,29420,29420,29420,0,0
2021/11/12,03:51:00,29420,29420,29420,29420,7,0
2021/11/12,03:52:00,29420,29420,29420,29420,0,0
2021/11/12,03:53:00,29420,29420,29420,29420,33,0
2021/11/12,03:54:00,29420,29430,29420,29430,23,0
2021/11/12,03:55:00,29430,29430,29430,29430,4,0
2021/11/12,03:56:00,29430,29430,29430,29430,6,0
2021/11/12,03:57:00,29430,29430,29430,29430,0,0
2021/11/12,03:58:00,29420,29430,29420,29430,17,0
2021/11/12,03:59:00,29430,29430,29430,29430,0,0
2021/11/12,04:00:00,29430,29430,29430,29430,0,0
2021/11/12,04:01:00,29420,29420,29420,29420,4,0
2021/11/12,04:02:00,29420,29420,29420,29420,1,0
2021/11/12,04:03:00,29420,29420,29420,29420,6,0
2021/11/12,04:04:00,29420,29420,29420,29420,0,0
2021/11/12,04:05:00,29430,29430,29430,29430,11,0
2021/11/12,04:06:00,29430,29430,29430,29430,1,0
2021/11/12,04:07:00,29430,29430,29430,29430,0,0
2021/11/12,04:08:00,29420,29420,29420,29420,3,0
2021/11/12,04:09:00,29420,29420,29420,29420,0,0
2021/11/12,04:10:00,29430,29430,29430,29430,24,0
2021/11/12,04:11:00,29430,29430,29430,29430,1,0
2021/11/12,04:12:00,29430,29430,29430,29430,0,0
2021/11/12,04:13:00,29420,29420,29420,29420,1,0
2021/11/12,04:14:00,29420,29420,29420,29420,3,0
2021/11/12,04:15:00,29420,29420,29420,29420,1,0
2021/11/12,04:16:00,29420,29420,29420,29420,6,0
2021/11/12,04:17:00,29420,29420,29420,29420,0,0
2021/11/12,04:18:00,29420,29420,29420,29420,0,0
2021/11/12,04:19:00,29420,29420,29420,29420,1,0
2021/11/12,04:20:00,29420,29420,29420,29420,0,0
2021/11/12,04:21:00,29420,29420,29420,29420,0,0
2021/11/12,04:22:00,29420,29420,29420,29420,0,0
2021/11/12,04:23:00,29420,29420,29420,29420,0,0
2021/11/12,04:24:00,29410,29410,29410,29410,9,0
2021/11/12,04:25:00,29410,29410,29410,29410,1,0
2021/11/12,04:26:00,29410,29410,29410,29410,0,0
2021/11/12,04:27:00,29410,29410,29410,29410,4,0
2021/11/12,04:28:00,29410,29410,29410,29410,7,0
2021/11/12,04:29:00,29410,29410,29410,29410,0,0
2021/11/12,04:30:00,29410,29410,29410,29410,5,0
2021/11/12,04:31:00,29410,29410,29410,29410,0,0
2021/11/12,04:32:00,29410,29410,29410,29410,0,0
2021/11/12,04:33:00,29410,29410,29410,29410,0,0
2021/11/12,04:34:00,29410,29410,29410,29410,0,0
2021/11/12,04:35:00,29410,29410,29410,29410,0,0
2021/11/12,04:36:00,29410,29410,29410,29410,0,0
2021/11/12,04:37:00,29410,29410,29410,29410,6,0
2021/11/12,04:38:00,29420,29420,29420,29420,27,0
2021/11/12,04:39:00,29420,29420,29420,29420,0,0
2021/11/12,04:40:00,29420,29420,29420,29420,0,0
2021/11/12,04:41:00,29430,29430,29430,29430,4,0
2021/11/12,04:42:00,29440,29440,29440,29440,29,0
2021/11/12,04:43:00,29440,29440,29440,29440,2,0
2021/11/12,04:44:00,29440,29440,29440,29440,1,0
2021/11/12,04:45:00,29430,29430,29430,29430,9,0
2021/11/12,04:46:00,29430,29430,29430,29430,8,0
2021/11/12,04:47:00,29430,29430,29430,29430,0,0
2021/11/12,04:48:00,29430,29430,29430,29430,0,0
2021/11/12,04:49:00,29430,29430,29430,29430,4,0
2021/11/12,04:50:00,29430,29430,29430,29430,0,0
2021/11/12,04:51:00,29420,29420,29420,29420,10,0
2021/11/12,04:52:00,29420,29420,29420,29420,1,0
2021/11/12,04:53:00,29420,29420,29420,29420,0,0
2021/11/12,04:54:00,29420,29420,29420,29420,1,0
2021/11/12,04:55:00,29420,29420,29420,29420,0,0
2021/11/12,04:56:00,29420,29420,29420,29420,0,0
2021/11/12,04:57:00,29420,29420,29420,29420,0,0
2021/11/12,04:58:00,29420,29420,29420,29420,0,0
2021/11/12,04:59:00,29420,29420,29420,29420,5,0
2021/11/12,05:00:00,29420,29420,29420,29420,12,0
2021/11/12,05:01:00,29420,29420,29420,29420,16,0
2021/11/12,05:02:00,29420,29420,29410,29410,33,0
2021/11/12,05:03:00,29410,29410,29410,29410,11,0
2021/11/12,05:04:00,29410,29410,29410,29410,0,0
2021/11/12,05:05:00,29410,29410,29410,29410,11,0
2021/11/12,05:06:00,29420,29420,29420,29420,10,0
2021/11/12,05:07:00,29420,29420,29420,29420,0,0
2021/11/12,05:08:00,29420,29420,29420,29420,0,0
2021/11/12,05:09:00,29420,29420,29420,29420,2,0
2021/11/12,05:10:00,29420,29420,29420,29420,0,0
2021/11/12,05:11:00,29410,29410,29400,29400,10,0
2021/11/12,05:12:00,29400,29400,29400,29400,19,0
2021/11/12,05:13:00,29400,29400,29400,29400,0,0
2021/11/12,05:14:00,29400,29400,29400,29400,0,0
2021/11/12,05:15:00,29400,29400,29400,29400,0,0
2021/11/12,05:16:00,29400,29400,29400,29400,24,0
2021/11/12,05:17:00,29410,29410,29410,29410,14,0
2021/11/12,05:18:00,29410,29410,29410,29410,0,0
2021/11/12,05:19:00,29410,29410,29410,29410,12,0
2021/11/12,05:20:00,29410,29410,29410,29410,0,0
2021/11/12,05:21:00,29410,29410,29400,29400,38,0
2021/11/12,05:22:00,29400,29400,29400,29400,5,0
2021/11/12,05:23:00,29400,29400,29400,29400,0,0
2021/11/12,05:24:00,29400,29400,29400,29400,8,0
2021/11/12,05:25:00,29400,29400,29400,29400,0,0
2021/11/12,05:26:00,29410,29410,29410,29410,1,0
2021/11/12,05:27:00,29410,29410,29410,29410,0,0
2021/11/12,05:28:00,29410,29410,29410,29410,45,0
2021/11/12,05:29:00,29420,29420,29420,29420,10,0
2021/11/12,05:30:00,29420,29420,29420,29420,12,0
2021/11/12,05:31:00,29420,29420,29420,29420,0,0
2021/11/12,05:32:00,29420,29420,29420,29420,0,0
2021/11/12,05:33:00,29420,29420,29420,29420,3,0
2021/11/12,05:34:00,29410,29410,29410,29410,13,0
2021/11/12,05:35:00,29410,29410,29410,29410,0,0
2021/11/12,05:36:00,29410,29410,29410,29410,0,0
2021/11/12,05:37:00,29410,29410,29410,29410,9,0
2021/11/12,05:38:00,29410,29410,29410,29410,0,0
2021/11/12,05:39:00,29410,29410,29410,29410,0,0
2021/11/12,05:40:00,29410,29410,29410,29410,0,0
2021/11/12,05:41:00,29420,29420,29420,29420,4,0
2021/11/12,05:42:00,29420,29420,29420,29420,0,0
2021/11/12,05:43:00,29420,29420,29420,29420,0,0
2021/11/12,05:44:00,29420,29420,29420,29420,6,0
2021/11/12,05:45:00,29420,29420,29420,29420,0,0
2021/11/12,05:46:00,29420,29430,29420,29420,28,0
2021/11/12,05:47:00,29420,29430,29420,29430,4,0
2021/11/12,05:48:00,29430,29430,29430,29430,10,0
2021/11/12,05:49:00,29420,29420,29420,29420,2,0
2021/11/12,05:50:00,29420,29420,29420,29420,6,0
2021/11/12,05:51:00,29430,29440,29420,29420,8,0
2021/11/12,05:52:00,29420,29420,29420,29420,0,0
2021/11/12,05:53:00,29420,29420,29420,29420,4,0
2021/11/12,05:54:00,29430,29430,29430,29430,7,0
2021/11/12,05:55:00,29420,29420,29410,29410,17,0
2021/11/12,05:56:00,29410,29410,29410,29410,0,0
2021/11/12,05:57:00,29410,29410,29410,29410,0,0
2021/11/12,05:58:00,29410,29410,29410,29410,0,0
2021/11/12,05:59:00,29410,29410,29410,29410,0,0
2021/11/12,06:00:00,29410,29410,29410,29410,55,0
2021/11/12,08:46:00,29440,29450,29420,29450,589,0
2021/11/12,08:47:00,29440,29440,29400,29420,164,0
2021/11/12,08:48:00,29420,29420,29410,29420,71,0
2021/11/12,08:49:00,29420,29420,29420,29420,1,0
2021/11/12,08:50:00,29420,29440,29420,29420,225,0
2021/11/12,08:51:00,29420,29440,29420,29440,115,0
2021/11/12,08:52:00,29430,29430,29430,29430,66,0
2021/11/12,08:53:00,29430,29430,29430,29430,32,0
2021/11/12,08:54:00,29420,29420,29410,29410,77,0
2021/11/12,08:55:00,29410,29410,29390,29390,114,0
2021/11/12,08:56:00,29390,29400,29370,29400,80,0
2021/11/12,08:57:00,29390,29390,29380,29380,108,0
2021/11/12,08:58:00,29390,29390,29370,29390,118,0
2021/11/12,08:59:00,29390,29410,29390,29410,124,0
2021/11/12,09:00:00,29410,29450,29400,29400,747,0
2021/11/12,09:01:00,29410,29440,29390,29440,504,0
2021/11/12,09:02:00,29440,29450,29430,29440,179,0
2021/11/12,09:03:00,29440,29500,29440,29500,626,0
2021/11/12,09:04:00,29500,29560,29490,29550,732,0
2021/11/12,09:05:00,29550,29570,29520,29520,649,0
2021/11/12,09:06:00,29530,29580,29530,29570,362,0
2021/11/12,09:07:00,29570,29570,29550,29570,282,0
2021/11/12,09:08:00,29570,29580,29560,29560,172,0
2021/11/12,09:09:00,29560,29580,29560,29570,135,0
2021/11/12,09:10:00,29570,29570,29560,29560,110,0
2021/11/12,09:11:00,29560,29570,29530,29530,121,0
2021/11/12,09:12:00,29530,29540,29530,29540,105,0
2021/11/12,09:13:00,29550,29550,29540,29540,207,0
2021/11/12,09:14:00,29550,29550,29530,29530,195,0
2021/11/12,09:15:00,29540,29550,29530,29540,256,0
2021/11/12,09:16:00,29550,29570,29550,29550,127,0
2021/11/12,09:17:00,29550,29560,29540,29540,71,0
2021/11/12,09:18:00,29540,29540,29530,29530,113,0
2021/11/12,09:19:00,29540,29540,29530,29530,71,0
2021/11/12,09:20:00,29540,29570,29530,29560,175,0
2021/11/12,09:21:00,29560,29560,29550,29550,44,0
2021/11/12,09:22:00,29550,29570,29550,29570,133,0
2021/11/12,09:23:00,29570,29570,29560,29570,61,0
2021/11/12,09:24:00,29580,29600,29580,29600,373,0
2021/11/12,09:25:00,29600,29610,29590,29590,65,0
2021/11/12,09:26:00,29590,29600,29580,29590,89,0
2021/11/12,09:27:00,29590,29590,29580,29590,117,0
2021/11/12,09:28:00,29590,29590,29590,29590,0,0
2021/11/12,09:29:00,29600,29610,29590,29600,179,0
2021/11/12,09:30:00,29600,29630,29590,29630,346,0
2021/11/12,09:31:00,29630,29660,29630,29650,494,0
2021/11/12,09:32:00,29640,29650,29630,29640,248,0
2021/11/12,09:33:00,29630,29640,29630,29630,49,0
2021/11/12,09:34:00,29620,29620,29610,29610,26,0
2021/11/12,09:35:00,29620,29620,29620,29620,130,0
2021/11/12,09:36:00,29620,29630,29620,29630,121,0
2021/11/12,09:37:00,29630,29630,29620,29620,45,0
2021/11/12,09:38:00,29620,29660,29620,29650,222,0
2021/11/12,09:39:00,29650,29650,29630,29640,77,0
2021/11/12,09:40:00,29640,29640,29640,29640,48,0
2021/11/12,09:41:00,29640,29650,29640,29640,69,0
2021/11/12,09:42:00,29650,29650,29650,29650,13,0
2021/11/12,09:43:00,29640,29640,29630,29630,111,0
2021/11/12,09:44:00,29630,29630,29630,29630,31,0
2021/11/12,09:45:00,29640,29640,29630,29630,75,0
2021/11/12,09:46:00,29630,29630,29620,29620,88,0
2021/11/12,09:47:00,29610,29610,29590,29600,199,0
2021/11/12,09:48:00,29610,29620,29610,29610,94,0
2021/11/12,09:49:00,29610,29620,29610,29620,39,0
2021/11/12,09:50:00,29620,29630,29620,29620,54,0
2021/11/12,09:51:00,29620,29630,29620,29630,51,0
2021/11/12,09:52:00,29620,29620,29590,29590,73,0
2021/11/12,09:53:00,29600,29600,29600,29600,42,0
2021/11/12,09:54:00,29600,29600,29590,29590,37,0
2021/11/12,09:55:00,29590,29590,29590,29590,64,0
2021/11/12,09:56:00,29580,29580,29580,29580,80,0
2021/11/12,09:57:00,29580,29600,29570,29600,106,0
2021/11/12,09:58:00,29590,29590,29580,29590,23,0
2021/11/12,09:59:00,29590,29590,29580,29580,23,0
2021/11/12,10:00:00,29570,29570,29570,29570,113,0
2021/11/12,10:01:00,29570,29570,29570,29570,26,0
2021/11/12,10:02:00,29560,29560,29530,29540,304,0
2021/11/12,10:03:00,29550,29550,29550,29550,66,0
2021/11/12,10:04:00,29540,29550,29530,29530,66,0
2021/11/12,10:05:00,29540,29540,29520,29520,45,0
2021/11/12,10:06:00,29530,29540,29530,29540,33,0
2021/11/12,10:07:00,29540,29540,29540,29540,27,0
2021/11/12,10:08:00,29530,29530,29530,29530,38,0
2021/11/12,10:09:00,29530,29540,29530,29540,67,0
2021/11/12,10:10:00,29540,29550,29540,29550,86,0
2021/11/12,10:11:00,29540,29540,29540,29540,29,0
2021/11/12,10:12:00,29540,29540,29540,29540,34,0
2021/11/12,10:13:00,29540,29540,29540,29540,36,0
2021/11/12,10:14:00,29540,29540,29540,29540,11,0
2021/11/12,10:15:00,29540,29540,29540,29540,86,0
2021/11/12,10:16:00,29540,29550,29540,29550,142,0
2021/11/12,10:17:00,29550,29560,29550,29550,66,0
2021/11/12,10:18:00,29550,29550,29550,29550,30,0
2021/11/12,10:19:00,29540,29540,29540,29540,68,0
2021/11/12,10:20:00,29540,29540,29540,29540,0,0
2021/11/12,10:21:00,29540,29540,29540,29540,47,0
2021/11/12,10:22:00,29540,29540,29540,29540,34,0
2021/11/12,10:23:00,29530,29540,29530,29540,30,0
2021/11/12,10:24:00,29540,29550,29540,29550,15,0
2021/11/12,10:25:00,29550,29560,29550,29550,18,0
2021/11/12,10:26:00,29540,29540,29540,29540,29,0
2021/11/12,10:27:00,29540,29540,29540,29540,0,0
2021/11/12,10:28:00,29540,29540,29540,29540,44,0
2021/11/12,10:29:00,29540,29540,29540,29540,18,0
2021/11/12,10:30:00,29540,29540,29540,29540,14,0
2021/11/12,10:31:00,29540,29540,29530,29540,28,0
2021/11/12,10:32:00,29550,29550,29550,29550,16,0
2021/11/12,10:33:00,29550,29560,29550,29560,51,0
2021/11/12,10:34:00,29560,29560,29550,29550,38,0
2021/11/12,10:35:00,29550,29570,29550,29560,34,0
2021/11/12,10:36:00,29560,29560,29550,29560,60,0
2021/11/12,10:37:00,29570,29580,29560,29580,46,0
2021/11/12,10:38:00,29570,29580,29570,29580,17,0
2021/11/12,10:39:00,29570,29580,29570,29580,88,0
2021/11/12,10:40:00,29580,29590,29580,29580,118,0
2021/11/12,10:41:00,29580,29580,29580,29580,35,0
2021/11/12,10:42:00,29590,29590,29590,29590,62,0
2021/11/12,10:43:00,29590,29590,29590,29590,10,0
2021/11/12,10:44:00,29600,29620,29600,29620,232,0
2021/11/12,10:45:00,29630,29630,29620,29620,6,0
2021/11/12,10:46:00,29620,29620,29610,29620,127,0
2021/11/12,10:47:00,29620,29620,29610,29610,47,0
2021/11/12,10:48:00,29620,29620,29610,29620,66,0
2021/11/12,10:49:00,29610,29610,29610,29610,56,0
2021/11/12,10:50:00,29600,29600,29580,29580,48,0
2021/11/12,10:51:00,29590,29590,29590,29590,64,0
2021/11/12,10:52:00,29590,29590,29590,29590,10,0
2021/11/12,10:53:00,29590,29590,29590,29590,24,0
2021/11/12,10:54:00,29590,29600,29590,29600,25,0
2021/11/12,10:55:00,29610,29610,29610,29610,67,0
2021/11/12,10:56:00,29610,29620,29610,29620,84,0
2021/11/12,10:57:00,29620,29620,29600,29610,87,0
2021/11/12,10:58:00,29600,29600,29600,29600,75,0
2021/11/12,10:59:00,29600,29600,29600,29600,1,0
2021/11/12,11:00:00,29600,29610,29600,29600,41,0
2021/11/12,11:01:00,29600,29610,29600,29610,119,0
2021/11/12,11:02:00,29610,29610,29590,29590,42,0
2021/11/12,11:03:00,29580,29580,29580,29580,32,0
2021/11/12,11:04:00,29580,29580,29570,29570,20,0
2021/11/12,11:05:00,29570,29570,29570,29570,6,0
2021/11/12,11:06:00,29570,29590,29570,29590,118,0
2021/11/12,11:07:00,29590,29590,29590,29590,0,0
2021/11/12,11:08:00,29590,29590,29590,29590,25,0
2021/11/12,11:09:00,29600,29600,29600,29600,5,0
2021/11/12,11:10:00,29600,29600,29600,29600,7,0
2021/11/12,11:11:00,29600,29600,29600,29600,64,0
2021/11/12,11:12:00,29600,29620,29600,29620,89,0
2021/11/12,11:13:00,29620,29620,29610,29610,99,0
2021/11/12,11:14:00,29610,29610,29610,29610,35,0
2021/11/12,11:15:00,29610,29610,29610,29610,1,0
2021/11/12,11:16:00,29610,29610,29610,29610,30,0
2021/11/12,11:17:00,29610,29610,29590,29600,134,0
2021/11/12,11:18:00,29610,29610,29600,29610,17,0
2021/11/12,11:19:00,29610,29610,29610,29610,1,0
2021/11/12,11:20:00,29610,29610,29610,29610,70,0
2021/11/12,11:21:00,29610,29610,29610,29610,36,0
2021/11/12,11:22:00,29610,29620,29610,29620,20,0
2021/11/12,11:23:00,29620,29620,29620,29620,140,0
2021/11/12,11:24:00,29620,29620,29620,29620,67,0
2021/11/12,11:25:00,29620,29620,29620,29620,28,0
2021/11/12,11:26:00,29620,29620,29620,29620,64,0
2021/11/12,11:27:00,29630,29630,29620,29620,65,0
2021/11/12,11:28:00,29620,29620,29610,29610,32,0
2021/11/12,11:29:00,29610,29610,29600,29600,23,0
2021/11/12,11:30:00,29610,29610,29610,29610,40,0
2021/11/12,11:31:00,29610,29610,29610,29610,18,0
2021/11/12,11:32:00,29610,29610,29610,29610,4,0
2021/11/12,11:33:00,29600,29600,29600,29600,46,0
2021/11/12,11:34:00,29600,29600,29590,29590,31,0
2021/11/12,11:35:00,29580,29580,29580,29580,38,0
2021/11/12,11:36:00,29570,29570,29570,29570,81,0
2021/11/12,11:37:00,29580,29580,29580,29580,1,0
2021/11/12,11:38:00,29580,29580,29580,29580,3,0
2021/11/12,11:39:00,29580,29580,29570,29580,46,0
2021/11/12,11:40:00,29580,29580,29580,29580,0,0
2021/11/12,11:41:00,29580,29580,29580,29580,17,0
2021/11/12,11:42:00,29580,29580,29580,29580,0,0
2021/11/12,11:43:00,29580,29580,29580,29580,15,0
2021/11/12,11:44:00,29580,29580,29580,29580,22,0
2021/11/12,11:45:00,29580,29580,29570,29580,6,0
2021/11/12,11:46:00,29580,29600,29580,29590,46,0
2021/11/12,11:47:00,29590,29590,29590,29590,44,0
2021/11/12,11:48:00,29590,29590,29590,29590,14,0
2021/11/12,11:49:00,29590,29590,29590,29590,16,0
2021/11/12,11:50:00,29590,29590,29590,29590,5,0
2021/11/12,11:51:00,29590,29590,29590,29590,3,0
2021/11/12,11:52:00,29590,29590,29590,29590,5,0
2021/11/12,11:53:00,29590,29590,29590,29590,17,0
2021/11/12,11:54:00,29590,29590,29590,29590,4,0
2021/11/12,11:55:00,29590,29590,29590,29590,10,0
2021/11/12,11:56:00,29580,29580,29580,29580,2,0
2021/11/12,11:57:00,29580,29580,29580,29580,0,0
2021/11/12,11:58:00,29590,29590,29590,29590,37,0
2021/11/12,11:59:00,29590,29590,29590,29590,6,0
2021/11/12,12:00:00,29600,29600,29600,29600,2,0
2021/11/12,12:01:00,29600,29600,29590,29590,49,0
2021/11/12,12:02:00,29590,29590,29590,29590,25,0
2021/11/12,12:03:00,29590,29590,29590,29590,0,0
2021/11/12,12:04:00,29590,29590,29590,29590,0,0
2021/11/12,12:05:00,29590,29590,29590,29590,18,0
2021/11/12,12:06:00,29590,29590,29590,29590,0,0
2021/11/12,12:07:00,29590,29590,29580,29580,78,0
2021/11/12,12:08:00,29580,29590,29580,29590,10,0
2021/11/12,12:09:00,29580,29580,29580,29580,21,0
2021/11/12,12:10:00,29580,29580,29580,29580,12,0
2021/11/12,12:11:00,29580,29580,29580,29580,7,0
2021/11/12,12:12:00,29580,29580,29580,29580,21,0
2021/11/12,12:13:00,29580,29580,29580,29580,1,0
2021/11/12,12:14:00,29570,29570,29570,29570,5,0
2021/11/12,12:15:00,29570,29570,29570,29570,1,0
2021/11/12,12:16:00,29580,29580,29580,29580,42,0
2021/11/12,12:17:00,29580,29580,29580,29580,4,0
2021/11/12,12:18:00,29580,29580,29580,29580,0,0
2021/11/12,12:19:00,29580,29580,29580,29580,0,0
2021/11/12,12:20:00,29580,29580,29580,29580,1,0
2021/11/12,12:21:00,29580,29580,29580,29580,0,0
2021/11/12,12:22:00,29580,29580,29580,29580,3,0
2021/11/12,12:23:00,29570,29570,29570,29570,2,0
2021/11/12,12:24:00,29570,29570,29570,29570,0,0
2021/11/12,12:25:00,29580,29580,29580,29580,30,0
2021/11/12,12:26:00,29580,29580,29580,29580,0,0
2021/11/12,12:27:00,29570,29570,29570,29570,17,0
2021/11/12,12:28:00,29570,29570,29570,29570,0,0
2021/11/12,12:29:00,29580,29580,29580,29580,1,0
2021/11/12,12:30:00,29580,29580,29580,29580,15,0
2021/11/12,12:31:00,29580,29580,29570,29580,65,0
2021/11/12,12:32:00,29570,29570,29560,29570,127,0
2021/11/12,12:33:00,29570,29570,29570,29570,33,0
2021/11/12,12:34:00,29570,29590,29570,29590,45,0
2021/11/12,12:35:00,29580,29610,29580,29590,123,0
2021/11/12,12:36:00,29590,29590,29590,29590,49,0
2021/11/12,12:37:00,29600,29600,29600,29600,227,0
2021/11/12,12:38:00,29600,29600,29600,29600,0,0
2021/11/12,12:39:00,29600,29600,29600,29600,0,0
2021/11/12,12:40:00,29590,29590,29590,29590,15,0
2021/11/12,12:41:00,29590,29590,29590,29590,15,0
2021/11/12,12:42:00,29580,29580,29580,29580,2,0
2021/11/12,12:43:00,29580,29580,29580,29580,61,0
2021/11/12,12:44:00,29580,29580,29580,29580,13,0
2021/11/12,12:45:00,29580,29580,29580,29580,13,0
2021/11/12,12:46:00,29580,29580,29580,29580,24,0
2021/11/12,12:47:00,29580,29580,29580,29580,17,0
2021/11/12,12:48:00,29580,29580,29580,29580,0,0
2021/11/12,12:49:00,29580,29580,29580,29580,1,0
2021/11/12,12:50:00,29580,29580,29580,29580,0,0
2021/11/12,12:51:00,29580,29580,29580,29580,70,0
2021/11/12,12:52:00,29590,29590,29590,29590,1,0
2021/11/12,12:53:00,29590,29590,29590,29590,0,0
2021/11/12,12:54:00,29590,29590,29580,29580,15,0
2021/11/12,12:55:00,29580,29580,29580,29580,0,0
2021/11/12,12:56:00,29570,29570,29570,29570,17,0
2021/11/12,12:57:00,29570,29570,29560,29560,20,0
2021/11/12,12:58:00,29570,29570,29570,29570,102,0
2021/11/12,12:59:00,29570,29570,29570,29570,15,0
2021/11/12,13:00:00,29570,29570,29570,29570,0,0
2021/11/12,13:01:00,29570,29570,29560,29570,18,0
2021/11/12,13:02:00,29560,29570,29560,29570,3,0
2021/11/12,13:03:00,29570,29570,29560,29570,6,0
2021/11/12,13:04:00,29560,29570,29560,29570,3,0
2021/11/12,13:05:00,29570,29570,29570,29570,5,0
2021/11/12,13:06:00,29570,29570,29570,29570,2,0
2021/11/12,13:07:00,29570,29570,29570,29570,90,0
2021/11/12,13:08:00,29580,29580,29570,29570,92,0
2021/11/12,13:09:00,29560,29570,29560,29570,54,0
2021/11/12,13:10:00,29570,29570,29560,29560,59,0
2021/11/12,13:11:00,29560,29570,29560,29570,34,0
2021/11/12,13:12:00,29570,29570,29570,29570,6,0
2021/11/12,13:13:00,29570,29570,29570,29570,45,0
2021/11/12,13:14:00,29570,29570,29570,29570,80,0
2021/11/12,13:15:00,29570,29580,29570,29570,24,0
2021/11/12,13:16:00,29570,29570,29570,29570,14,0
2021/11/12,13:17:00,29570,29580,29570,29580,114,0
2021/11/12,13:18:00,29590,29590,29580,29580,189,0
2021/11/12,13:19:00,29580,29580,29580,29580,6,0
2021/11/12,13:20:00,29580,29580,29580,29580,0,0
2021/11/12,13:21:00,29570,29580,29570,29580,66,0
2021/11/12,13:22:00,29580,29580,29580,29580,0,0
2021/11/12,13:23:00,29590,29590,29580,29580,18,0
2021/11/12,13:24:00,29580,29580,29580,29580,43,0
2021/11/12,13:25:00,29590,29590,29590,29590,1,0
2021/11/12,13:26:00,29590,29590,29580,29580,25,0
2021/11/12,13:27:00,29590,29590,29590,29590,1,0
2021/11/12,13:28:00,29590,29590,29590,29590,38,0
2021/11/12,13:29:00,29580,29590,29580,29590,26,0
2021/11/12,13:30:00,29590,29590,29590,29590,0,0
2021/11/12,13:31:00,29580,29580,29580,29580,22,0
2021/11/12,13:32:00,29580,29580,29580,29580,103,0
2021/11/12,13:33:00,29580,29580,29580,29580,0,0
2021/11/12,13:34:00,29580,29580,29580,29580,1,0
2021/11/12,13:35:00,29570,29570,29570,29570,64,0
2021/11/12,13:36:00,29570,29570,29570,29570,0,0
2021/11/12,13:37:00,29570,29570,29570,29570,134,0
2021/11/12,13:38:00,29570,29570,29570,29570,0,0
2021/11/12,13:39:00,29570,29570,29560,29570,77,0
2021/11/12,13:40:00,29560,29560,29560,29560,34,0
2021/11/12,13:41:00,29560,29570,29560,29560,120,0
2021/11/12,13:42:00,29560,29560,29560,29560,21,0
2021/11/12,13:43:00,29560,29560,29560,29560,0,0
2021/11/12,13:44:00,29550,29550,29550,29550,10,0
2021/11/12,13:45:00,29560,29570,29560,29570,55,0
2021/11/12,13:46:00,29570,29570,29570,29570,25,0
2021/11/12,13:47:00,29570,29570,29570,29570,1,0
2021/11/12,13:48:00,29570,29570,29560,29560,38,0
2021/11/12,13:49:00,29560,29560,29560,29560,10,0
2021/11/12,13:50:00,29560,29560,29560,29560,15,0
2021/11/12,13:51:00,29560,29560,29560,29560,31,0
2021/11/12,13:52:00,29560,29560,29560,29560,1,0
2021/11/12,13:53:00,29560,29560,29560,29560,0,0
2021/11/12,13:54:00,29560,29560,29550,29560,5,0
2021/11/12,13:55:00,29560,29560,29560,29560,0,0
2021/11/12,13:56:00,29550,29550,29550,29550,136,0
2021/11/12,13:57:00,29560,29560,29560,29560,2,0
2021/11/12,13:58:00,29560,29560,29560,29560,2,0
2021/11/12,13:59:00,29550,29550,29550,29550,11,0
2021/11/12,14:00:00,29550,29550,29550,29550,0,0
2021/11/12,14:01:00,29560,29560,29560,29560,73,0
2021/11/12,14:02:00,29560,29570,29560,29570,25,0
2021/11/12,14:03:00,29570,29570,29570,29570,0,0
2021/11/12,14:04:00,29570,29570,29570,29570,2,0
2021/11/12,14:05:00,29570,29570,29570,29570,1,0
2021/11/12,14:06:00,29570,29570,29570,29570,0,0
2021/11/12,14:07:00,29570,29570,29570,29570,17,0
2021/11/12,14:08:00,29570,29570,29570,29570,1,0
2021/11/12,14:09:00,29570,29570,29570,29570,4,0
2021/11/12,14:10:00,29570,29570,29570,29570,0,0
2021/11/12,14:11:00,29570,29570,29570,29570,3,0
2021/11/12,14:12:00,29570,29570,29560,29560,17,0
2021/11/12,14:13:00,29560,29560,29550,29560,179,0
2021/11/12,14:14:00,29560,29570,29560,29570,43,0
2021/11/12,14:15:00,29570,29570,29570,29570,0,0
2021/11/12,14:16:00,29560,29560,29550,29560,68,0
2021/11/12,14:17:00,29550,29550,29550,29550,1,0
2021/11/12,14:18:00,29550,29550,29550,29550,56,0
2021/11/12,14:19:00,29560,29560,29560,29560,96,0
2021/11/12,14:20:00,29560,29560,29560,29560,0,0
2021/11/12,14:21:00,29560,29560,29560,29560,1,0
2021/11/12,14:22:00,29560,29560,29560,29560,0,0
2021/11/12,14:23:00,29570,29570,29570,29570,56,0
2021/11/12,14:24:00,29580,29590,29580,29590,75,0
2021/11/12,14:25:00,29580,29580,29580,29580,79,0
2021/11/12,14:26:00,29580,29590,29580,29580,85,0
2021/11/12,14:27:00,29580,29580,29580,29580,0,0
2021/11/12,14:28:00,29580,29580,29580,29580,1,0
2021/11/12,14:29:00,29580,29580,29580,29580,1,0
2021/11/12,14:30:00,29580,29580,29580,29580,36,0
2021/11/12,14:31:00,29580,29580,29580,29580,2,0
2021/11/12,14:32:00,29580,29580,29570,29570,87,0
2021/11/12,14:33:00,29570,29570,29570,29570,42,0
2021/11/12,14:34:00,29570,29570,29570,29570,0,0
2021/11/12,14:35:00,29580,29580,29580,29580,52,0
2021/11/12,14:36:00,29580,29590,29580,29590,37,0
2021/11/12,14:37:00,29590,29600,29590,29600,132,0
2021/11/12,14:38:00,29590,29600,29590,29590,72,0
2021/11/12,14:39:00,29590,29590,29590,29590,0,0
2021/11/12,14:40:00,29600,29600,29600,29600,5,0
2021/11/12,14:41:00,29600,29600,29600,29600,90,0
2021/11/12,14:42:00,29610,29610,29610,29610,55,0
2021/11/12,14:43:00,29610,29610,29610,29610,0,0
2021/11/12,14:44:00,29610,29610,29610,29610,1,0
2021/11/12,14:45:00,29600,29610,29600,29610,69,0
2021/11/12,14:46:00,29620,29620,29620,29620,11,0
2021/11/12,14:47:00,29620,29620,29620,29620,7,0
2021/11/12,14:48:00,29610,29620,29610,29620,5,0
2021/11/12,14:49:00,29620,29620,29610,29610,98,0
2021/11/12,14:50:00,29620,29620,29610,29610,29,0
2021/11/12,14:51:00,29620,29620,29620,29620,21,0
2021/11/12,14:52:00,29620,29620,29620,29620,98,0
2021/11/12,14:53:00,29620,29630,29610,29610,137,0
2021/11/12,14:54:00,29610,29610,29610,29610,29,0
2021/11/12,14:55:00,29610,29610,29610,29610,129,0
2021/11/12,14:56:00,29610,29620,29610,29610,154,0
2021/11/12,14:57:00,29620,29620,29620,29620,146,0
2021/11/12,14:58:00,29620,29620,29620,29620,5,0
2021/11/12,14:59:00,29620,29620,29610,29620,91,0
2021/11/12,15:00:00,29620,29640,29620,29630,605,0
2021/11/12,15:01:00,29630,29630,29610,29610,713,0
2021/11/12,15:02:00,29610,29610,29600,29600,204,0
2021/11/12,15:03:00,29590,29600,29590,29590,192,0
2021/11/12,15:04:00,29600,29600,29600,29600,35,0
2021/11/12,15:05:00,29600,29610,29600,29600,269,0
2021/11/12,15:06:00,29600,29600,29590,29600,144,0
2021/11/12,15:07:00,29600,29600,29590,29600,70,0
2021/11/12,15:08:00,29610,29620,29610,29610,162,0
2021/11/12,15:09:00,29610,29610,29600,29600,158,0
2021/11/12,15:10:00,29610,29620,29600,29620,135,0
2021/11/12,15:11:00,29620,29620,29620,29620,0,0
2021/11/12,15:12:00,29620,29620,29620,29620,0,0
2021/11/12,15:13:00,29620,29620,29620,29620,0,0
2021/11/12,15:14:00,29620,29620,29620,29620,0,0
2021/11/12,15:15:00,29620,29620,29600,29600,2176,0
2021/11/12,16:31:00,29640,29640,29620,29620,152,0
2021/11/12,16:32:00,29620,29620,29620,29620,2,0
2021/11/12,16:33:00,29620,29620,29620,29620,32,0
2021/11/12,16:34:00,29620,29620,29620,29620,5,0
2021/11/12,16:35:00,29620,29620,29610,29610,61,0
2021/11/12,16:36:00,29600,29600,29600,29600,47,0
2021/11/12,16:37:00,29600,29600,29600,29600,26,0
2021/11/12,16:38:00,29600,29600,29600,29600,0,0
2021/11/12,16:39:00,29600,29600,29600,29600,0,0
2021/11/12,16:40:00,29600,29600,29600,29600,0,0
2021/11/12,16:41:00,29610,29610,29610,29610,49,0
2021/11/12,16:42:00,29610,29610,29610,29610,9,0
2021/11/12,16:43:00,29620,29620,29620,29620,10,0
2021/11/12,16:44:00,29610,29610,29610,29610,1,0
2021/11/12,16:45:00,29620,29620,29620,29620,11,0
2021/11/12,16:46:00,29620,29620,29620,29620,0,0
2021/11/12,16:47:00,29620,29620,29620,29620,10,0
2021/11/12,16:48:00,29610,29620,29610,29620,15,0
2021/11/12,16:49:00,29620,29620,29620,29620,0,0
2021/11/12,16:50:00,29610,29610,29600,29610,31,0
2021/11/12,16:51:00,29610,29610,29600,29600,9,0
2021/11/12,16:52:00,29600,29600,29600,29600,59,0
2021/11/12,16:53:00,29600,29600,29600,29600,6,0
2021/11/12,16:54:00,29590,29600,29590,29590,29,0
2021/11/12,16:55:00,29590,29590,29590,29590,0,0
2021/11/12,16:56:00,29600,29600,29600,29600,10,0
2021/11/12,16:57:00,29600,29600,29590,29590,5,0
2021/11/12,16:58:00,29600,29600,29590,29590,78,0
2021/11/12,16:59:00,29590,29590,29590,29590,4,0
2021/11/12,17:00:00,29600,29600,29600,29600,29,0
2021/11/12,17:01:00,29610,29610,29610,29610,18,0
2021/11/12,17:02:00,29620,29630,29620,29630,11,0
2021/11/12,17:03:00,29630,29630,29610,29610,74,0
2021/11/12,17:04:00,29610,29610,29610,29610,11,0
2021/11/12,17:05:00,29620,29620,29620,29620,33,0
2021/11/12,17:06:00,29630,29640,29630,29630,125,0
2021/11/12,17:07:00,29630,29630,29630,29630,17,0
2021/11/12,17:08:00,29630,29630,29630,29630,47,0
2021/11/12,17:09:00,29630,29630,29630,29630,9,0
2021/11/12,17:10:00,29630,29630,29630,29630,99,0
2021/11/12,17:11:00,29630,29630,29630,29630,16,0
2021/11/12,17:12:00,29640,29640,29630,29630,16,0
2021/11/12,17:13:00,29630,29630,29630,29630,3,0
2021/11/12,17:14:00,29630,29630,29620,29620,18,0
2021/11/12,17:15:00,29620,29620,29620,29620,11,0
2021/11/12,17:16:00,29610,29610,29600,29600,42,0
2021/11/12,17:17:00,29610,29610,29600,29600,11,0
2021/11/12,17:18:00,29600,29610,29600,29600,20,0
2021/11/12,17:19:00,29600,29600,29600,29600,46,0
2021/11/12,17:20:00,29600,29600,29600,29600,24,0
2021/11/12,17:21:00,29600,29600,29590,29590,24,0
2021/11/12,17:22:00,29590,29600,29590,29590,24,0
2021/11/12,17:23:00,29600,29600,29590,29600,28,0
2021/11/12,17:24:00,29600,29600,29600,29600,17,0
2021/11/12,17:25:00,29590,29600,29590,29600,5,0
2021/11/12,17:26:00,29600,29600,29600,29600,10,0
2021/11/12,17:27:00,29590,29600,29590,29590,17,0
2021/11/12,17:28:00,29590,29600,29590,29600,69,0
2021/11/12,17:29:00,29600,29600,29600,29600,17,0
2021/11/12,17:30:00,29590,29600,29590,29600,9,0
2021/11/12,17:31:00,29590,29600,29590,29600,6,0
2021/11/12,17:32:00,29590,29590,29590,29590,23,0
2021/11/12,17:33:00,29580,29580,29580,29580,66,0
2021/11/12,17:34:00,29570,29580,29570,29580,8,0
2021/11/12,17:35:00,29580,29580,29580,29580,18,0
2021/11/12,17:36:00,29580,29580,29580,29580,13,0
2021/11/12,17:37:00,29570,29570,29570,29570,6,0
2021/11/12,17:38:00,29570,29580,29570,29580,15,0
2021/11/12,17:39:00,29580,29590,29580,29590,18,0
2021/11/12,17:40:00,29580,29580,29580,29580,3,0
2021/11/12,17:41:00,29580,29580,29580,29580,19,0
2021/11/12,17:42:00,29570,29570,29570,29570,3,0
2021/11/12,17:43:00,29570,29580,29570,29580,22,0
2021/11/12,17:44:00,29570,29580,29570,29580,15,0
2021/11/12,17:45:00,29580,29580,29580,29580,7,0
2021/11/12,17:46:00,29580,29590,29580,29590,17,0
2021/11/12,17:47:00,29590,29590,29590,29590,0,0
2021/11/12,17:48:00,29580,29590,29580,29590,5,0
2021/11/12,17:49:00,29590,29600,29580,29600,51,0
2021/11/12,17:50:00,29590,29590,29590,29590,13,0
2021/11/12,17:51:00,29590,29590,29590,29590,3,0
2021/11/12,17:52:00,29600,29600,29600,29600,16,0
2021/11/12,17:53:00,29600,29610,29600,29610,2,0
2021/11/12,17:54:00,29610,29610,29610,29610,0,0
2021/11/12,17:55:00,29610,29610,29610,29610,31,0
2021/11/12,17:56:00,29600,29600,29600,29600,23,0
2021/11/12,17:57:00,29610,29610,29600,29600,6,0
2021/11/12,17:58:00,29600,29600,29600,29600,0,0
2021/11/12,17:59:00,29600,29600,29600,29600,0,0
2021/11/12,18:00:00,29600,29600,29600,29600,1,0
2021/11/12,18:01:00,29600,29600,29600,29600,25,0
2021/11/12,18:02:00,29600,29610,29600,29600,28,0
2021/11/12,18:03:00,29600,29600,29600,29600,28,0
2021/11/12,18:04:00,29590,29600,29590,29600,13,0
2021/11/12,18:05:00,29600,29600,29600,29600,2,0
2021/11/12,18:06:00,29600,29610,29600,29600,38,0
2021/11/12,18:07:00,29600,29600,29600,29600,14,0
2021/11/12,18:08:00,29600,29600,29600,29600,4,0
2021/11/12,18:09:00,29600,29600,29600,29600,12,0
2021/11/12,18:10:00,29600,29600,29600,29600,7,0
2021/11/12,18:11:00,29600,29600,29600,29600,0,0
2021/11/12,18:12:00,29600,29610,29600,29610,9,0
2021/11/12,18:13:00,29600,29600,29600,29600,8,0
2021/11/12,18:14:00,29600,29600,29600,29600,0,0
2021/11/12,18:15:00,29600,29600,29600,29600,6,0
2021/11/12,18:16:00,29600,29610,29600,29600,15,0
2021/11/12,18:17:00,29600,29600,29600,29600,0,0
2021/11/12,18:18:00,29590,29590,29590,29590,34,0
2021/11/12,18:19:00,29590,29590,29590,29590,0,0
2021/11/12,18:20:00,29590,29590,29590,29590,13,0
2021/11/12,18:21:00,29590,29590,29590,29590,0,0
2021/11/12,18:22:00,29600,29600,29600,29600,14,0
2021/11/12,18:23:00,29600,29600,29600,29600,13,0
2021/11/12,18:24:00,29600,29600,29600,29600,6,0
2021/11/12,18:25:00,29600,29600,29600,29600,14,0
2021/11/12,18:26:00,29600,29600,29600,29600,6,0
2021/11/12,18:27:00,29590,29590,29590,29590,20,0
2021/11/12,18:28:00,29590,29590,29590,29590,18,0
2021/11/12,18:29:00,29590,29590,29590,29590,10,0
2021/11/12,18:30:00,29590,29590,29590,29590,6,0
2021/11/12,18:31:00,29590,29590,29590,29590,11,0
2021/11/12,18:32:00,29590,29600,29590,29600,5,0
2021/11/12,18:33:00,29590,29590,29590,29590,7,0
2021/11/12,18:34:00,29590,29590,29590,29590,0,0
2021/11/12,18:35:00,29590,29590,29590,29590,0,0
2021/11/12,18:36:00,29590,29590,29590,29590,0,0
2021/11/12,18:37:00,29590,29590,29590,29590,0,0
2021/11/12,18:38:00,29590,29590,29590,29590,34,0
2021/11/12,18:39:00,29590,29590,29590,29590,0,0
2021/11/12,18:40:00,29590,29590,29590,29590,0,0
2021/11/12,18:41:00,29590,29590,29590,29590,0,0
2021/11/12,18:42:00,29590,29590,29590,29590,0,0
2021/11/12,18:43:00,29590,29590,29590,29590,0,0
2021/11/12,18:44:00,29590,29590,29590,29590,0,0
2021/11/12,18:45:00,29590,29590,29590,29590,0,0
2021/11/12,18:46:00,29590,29590,29590,29590,27,0
2021/11/12,18:47:00,29590,29590,29590,29590,11,0
2021/11/12,18:48:00,29590,29590,29590,29590,20,0
2021/11/12,18:49:00,29590,29590,29590,29590,10,0
2021/11/12,18:50:00,29590,29590,29590,29590,6,0
2021/11/12,18:51:00,29590,29590,29590,29590,6,0
2021/11/12,18:52:00,29590,29590,29590,29590,5,0
2021/11/12,18:53:00,29600,29600,29590,29590,32,0
2021/11/12,18:54:00,29600,29600,29600,29600,12,0
2021/11/12,18:55:00,29600,29600,29600,29600,4,0
2021/11/12,18:56:00,29600,29600,29600,29600,14,0
2021/11/12,18:57:00,29600,29600,29600,29600,6,0
2021/11/12,18:58:00,29600,29600,29600,29600,0,0
2021/11/12,18:59:00,29600,29600,29600,29600,0,0
2021/11/12,19:00:00,29600,29600,29600,29600,0,0
2021/11/12,19:01:00,29600,29600,29600,29600,0,0
2021/11/12,19:02:00,29600,29600,29600,29600,0,0
2021/11/12,19:03:00,29600,29600,29600,29600,8,0
2021/11/12,19:04:00,29600,29600,29600,29600,0,0
2021/11/12,19:05:00,29600,29600,29600,29600,0,0
2021/11/12,19:06:00,29600,29600,29600,29600,0,0
2021/11/12,19:07:00,29600,29600,29600,29600,14,0
2021/11/12,19:08:00,29600,29600,29600,29600,0,0
2021/11/12,19:09:00,29600,29600,29600,29600,0,0
2021/11/12,19:10:00,29610,29610,29610,29610,43,0
2021/11/12,19:11:00,29610,29610,29610,29610,3,0
2021/11/12,19:12:00,29610,29610,29610,29610,0,0
2021/11/12,19:13:00,29610,29610,29610,29610,31,0
2021/11/12,19:14:00,29610,29610,29610,29610,13,0
2021/11/12,19:15:00,29610,29610,29610,29610,0,0
2021/11/12,19:16:00,29600,29600,29600,29600,12,0
2021/11/12,19:17:00,29610,29610,29610,29610,1,0
2021/11/12,19:18:00,29610,29610,29610,29610,0,0
2021/11/12,19:19:00,29610,29610,29610,29610,0,0
2021/11/12,19:20:00,29610,29610,29610,29610,0,0
2021/11/12,19:21:00,29610,29610,29610,29610,0,0
2021/11/12,19:22:00,29610,29610,29610,29610,0,0
2021/11/12,19:23:00,29610,29610,29610,29610,0,0
2021/11/12,19:24:00,29610,29610,29610,29610,0,0
2021/11/12,19:25:00,29600,29600,29600,29600,17,0
2021/11/12,19:26:00,29600,29600,29600,29600,58,0
2021/11/12,19:27:00,29600,29600,29600,29600,0,0
2021/11/12,19:28:00,29600,29600,29600,29600,0,0
2021/11/12,19:29:00,29600,29600,29600,29600,0,0
2021/11/12,19:30:00,29600,29600,29600,29600,0,0
2021/11/12,19:31:00,29600,29600,29600,29600,0,0
2021/11/12,19:32:00,29600,29600,29600,29600,0,0
2021/11/12,19:33:00,29600,29600,29600,29600,1,0
2021/11/12,19:34:00,29600,29600,29600,29600,35,0
2021/11/12,19:35:00,29600,29610,29600,29610,10,0
2021/11/12,19:36:00,29610,29610,29610,29610,0,0
2021/11/12,19:37:00,29610,29610,29610,29610,0,0
2021/11/12,19:38:00,29610,29610,29610,29610,1,0
2021/11/12,19:39:00,29600,29600,29600,29600,8,0
2021/11/12,19:40:00,29600,29600,29600,29600,0,0
2021/11/12,19:41:00,29600,29600,29600,29600,10,0
2021/11/12,19:42:00,29600,29600,29600,29600,0,0
2021/11/12,19:43:00,29600,29600,29600,29600,20,0
2021/11/12,19:44:00,29600,29600,29600,29600,0,0
2021/11/12,19:45:00,29600,29600,29600,29600,0,0
2021/11/12,19:46:00,29600,29600,29600,29600,0,0
2021/11/12,19:47:00,29600,29600,29600,29600,9,0
2021/11/12,19:48:00,29600,29600,29600,29600,3,0
2021/11/12,19:49:00,29600,29600,29600,29600,0,0
2021/11/12,19:50:00,29600,29600,29600,29600,10,0
2021/11/12,19:51:00,29600,29600,29600,29600,34,0
2021/11/12,19:52:00,29610,29610,29610,29610,48,0
2021/11/12,19:53:00,29610,29610,29610,29610,0,0
2021/11/12,19:54:00,29610,29610,29610,29610,18,0
2021/11/12,19:55:00,29610,29610,29610,29610,19,0
2021/11/12,19:56:00,29610,29610,29610,29610,0,0
2021/11/12,19:57:00,29610,29610,29610,29610,0,0
2021/11/12,19:58:00,29610,29610,29610,29610,0,0
2021/11/12,19:59:00,29610,29610,29610,29610,0,0
2021/11/12,20:00:00,29610,29610,29600,29600,42,0
2021/11/12,20:01:00,29610,29610,29610,29610,37,0
2021/11/12,20:02:00,29610,29610,29610,29610,0,0
2021/11/12,20:03:00,29610,29610,29610,29610,0,0
2021/11/12,20:04:00,29610,29610,29600,29600,28,0
2021/11/12,20:05:00,29600,29600,29600,29600,0,0
2021/11/12,20:06:00,29600,29600,29600,29600,0,0
2021/11/12,20:07:00,29600,29600,29600,29600,0,0
2021/11/12,20:08:00,29600,29600,29600,29600,0,0
2021/11/12,20:09:00,29600,29600,29600,29600,35,0
2021/11/12,20:10:00,29600,29600,29600,29600,3,0
2021/11/12,20:11:00,29600,29600,29600,29600,0,0
2021/11/12,20:12:00,29600,29600,29600,29600,0,0
2021/11/12,20:13:00,29600,29600,29600,29600,0,0
2021/11/12,20:14:00,29600,29600,29600,29600,0,0
2021/11/12,20:15:00,29600,29600,29600,29600,10,0
2021/11/12,20:16:00,29600,29600,29600,29600,0,0
2021/11/12,20:17:00,29600,29600,29600,29600,0,0
2021/11/12,20:18:00,29600,29600,29600,29600,0,0
2021/11/12,20:19:00,29600,29600,29600,29600,0,0
2021/11/12,20:20:00,29600,29600,29600,29600,0,0
2021/11/12,20:21:00,29600,29600,29600,29600,0,0
2021/11/12,20:22:00,29600,29600,29600,29600,0,0
2021/11/12,20:23:00,29610,29610,29610,29610,42,0
2021/11/12,20:24:00,29610,29610,29610,29610,0,0
2021/11/12,20:25:00,29610,29610,29610,29610,0,0
2021/11/12,20:26:00,29610,29610,29610,29610,0,0
2021/11/12,20:27:00,29610,29610,29610,29610,9,0
2021/11/12,20:28:00,29600,29600,29600,29600,2,0
2021/11/12,20:29:00,29600,29600,29600,29600,0,0
2021/11/12,20:30:00,29600,29600,29600,29600,0,0
2021/11/12,20:31:00,29600,29600,29600,29600,0,0
2021/11/12,20:32:00,29600,29600,29600,29600,0,0
2021/11/12,20:33:00,29600,29600,29600,29600,0,0
2021/11/12,20:34:00,29600,29600,29600,29600,0,0
2021/11/12,20:35:00,29600,29600,29600,29600,0,0
2021/11/12,20:36:00,29600,29600,29600,29600,0,0
2021/11/12,20:37:00,29600,29600,29600,29600,0,0
2021/11/12,20:38:00,29600,29600,29600,29600,0,0
2021/11/12,20:39:00,29600,29600,29600,29600,0,0
2021/11/12,20:40:00,29600,29600,29600,29600,0,0
2021/11/12,20:41:00,29600,29600,29600,29600,0,0
2021/11/12,20:42:00,29610,29610,29610,29610,37,0
2021/11/12,20:43:00,29610,29610,29610,29610,1,0
2021/11/12,20:44:00,29610,29610,29610,29610,0,0
2021/11/12,20:45:00,29610,29610,29610,29610,0,0
2021/11/12,20:46:00,29610,29610,29610,29610,0,0
2021/11/12,20:47:00,29610,29610,29610,29610,0,0
2021/11/12,20:48:00,29610,29610,29610,29610,0,0
2021/11/12,20:49:00,29610,29610,29610,29610,0,0
2021/11/12,20:50:00,29610,29610,29610,29610,0,0
2021/11/12,20:51:00,29610,29610,29610,29610,0,0
2021/11/12,20:52:00,29610,29610,29610,29610,0,0
2021/11/12,20:53:00,29610,29610,29610,29610,0,0
2021/11/12,20:54:00,29610,29610,29610,29610,0,0
2021/11/12,20:55:00,29610,29610,29610,29610,0,0
2021/11/12,20:56:00,29610,29610,29610,29610,0,0
2021/11/12,20:57:00,29610,29610,29610,29610,3,0
2021/11/12,20:58:00,29610,29610,29610,29610,0,0
2021/11/12,20:59:00,29610,29610,29610,29610,29,0
2021/11/12,21:00:00,29610,29610,29610,29610,0,0
2021/11/12,21:01:00,29610,29610,29610,29610,2,0
2021/11/12,21:02:00,29610,29610,29610,29610,6,0
2021/11/12,21:03:00,29610,29610,29610,29610,32,0
2021/11/12,21:04:00,29610,29610,29610,29610,0,0
2021/11/12,21:05:00,29610,29610,29610,29610,0,0
2021/11/12,21:06:00,29610,29610,29610,29610,0,0
2021/11/12,21:07:00,29610,29610,29610,29610,0,0
2021/11/12,21:08:00,29610,29610,29610,29610,0,0
2021/11/12,21:09:00,29610,29610,29610,29610,57,0
2021/11/12,21:10:00,29600,29600,29600,29600,2,0
2021/11/12,21:11:00,29600,29600,29600,29600,0,0
2021/11/12,21:12:00,29600,29600,29600,29600,0,0
2021/11/12,21:13:00,29600,29600,29600,29600,0,0
2021/11/12,21:14:00,29600,29600,29600,29600,0,0
2021/11/12,21:15:00,29600,29600,29600,29600,0,0
2021/11/12,21:16:00,29600,29600,29600,29600,0,0
2021/11/12,21:17:00,29600,29600,29600,29600,0,0
2021/11/12,21:18:00,29600,29600,29600,29600,0,0
2021/11/12,21:19:00,29600,29600,29600,29600,0,0
2021/11/12,21:20:00,29600,29600,29600,29600,0,0
2021/11/12,21:21:00,29600,29600,29600,29600,0,0
2021/11/12,21:22:00,29600,29610,29600,29610,11,0
2021/11/12,21:23:00,29600,29600,29600,29600,2,0
2021/11/12,21:24:00,29600,29600,29600,29600,0,0
2021/11/12,21:25:00,29600,29600,29600,29600,0,0
2021/11/12,21:26:00,29600,29600,29600,29600,0,0
2021/11/12,21:27:00,29600,29600,29600,29600,0,0
2021/11/12,21:28:00,29600,29600,29600,29600,0,0
2021/11/12,21:29:00,29600,29600,29600,29600,1,0
2021/11/12,21:30:00,29600,29600,29600,29600,0,0
2021/11/12,21:31:00,29600,29600,29600,29600,0,0
2021/11/12,21:32:00,29600,29600,29600,29600,32,0
2021/11/12,21:33:00,29600,29600,29600,29600,0,0
2021/11/12,21:34:00,29600,29600,29600,29600,0,0
2021/11/12,21:35:00,29600,29600,29600,29600,0,0
2021/11/12,21:36:00,29600,29600,29600,29600,0,0
2021/11/12,21:37:00,29600,29600,29600,29600,0,0
2021/11/12,21:38:00,29600,29600,29600,29600,0,0
2021/11/12,21:39:00,29600,29600,29600,29600,0,0
2021/11/12,21:40:00,29600,29600,29600,29600,38,0
2021/11/12,21:41:00,29600,29600,29600,29600,21,0
2021/11/12,21:42:00,29600,29600,29600,29600,9,0
2021/11/12,21:43:00,29600,29600,29600,29600,0,0
2021/11/12,21:44:00,29600,29600,29600,29600,0,0
2021/11/12,21:45:00,29600,29600,29600,29600,0,0
2021/11/12,21:46:00,29600,29600,29600,29600,12,0
2021/11/12,21:47:00,29600,29600,29600,29600,36,0
2021/11/12,21:48:00,29590,29600,29590,29600,21,0
2021/11/12,21:49:00,29600,29600,29600,29600,0,0
2021/11/12,21:50:00,29600,29600,29600,29600,45,0
2021/11/12,21:51:00,29600,29600,29600,29600,0,0
2021/11/12,21:52:00,29600,29600,29600,29600,0,0
2021/11/12,21:53:00,29600,29600,29600,29600,0,0
2021/11/12,21:54:00,29600,29600,29600,29600,0,0
2021/11/12,21:55:00,29600,29600,29590,29590,32,0
2021/11/12,21:56:00,29590,29590,29590,29590,39,0
2021/11/12,21:57:00,29590,29590,29590,29590,0,0
2021/11/12,21:58:00,29590,29590,29590,29590,0,0
2021/11/12,21:59:00,29590,29590,29590,29590,0,0
2021/11/12,22:00:00,29590,29590,29590,29590,35,0
2021/11/12,22:01:00,29590,29590,29590,29590,0,0
2021/11/12,22:02:00,29590,29590,29590,29590,28,0
2021/11/12,22:03:00,29590,29590,29590,29590,42,0
2021/11/12,22:04:00,29590,29590,29590,29590,3,0
2021/11/12,22:05:00,29590,29590,29590,29590,13,0
2021/11/12,22:06:00,29590,29590,29590,29590,0,0
2021/11/12,22:07:00,29590,29590,29590,29590,0,0
2021/11/12,22:08:00,29580,29580,29580,29580,1,0
2021/11/12,22:09:00,29580,29580,29580,29580,1,0
2021/11/12,22:10:00,29580,29580,29580,29580,0,0
2021/11/12,22:11:00,29580,29580,29580,29580,0,0
2021/11/12,22:12:00,29580,29580,29580,29580,0,0
2021/11/12,22:13:00,29580,29580,29580,29580,0,0
2021/11/12,22:14:00,29590,29600,29590,29590,43,0
2021/11/12,22:15:00,29590,29590,29590,29590,4,0
2021/11/12,22:16:00,29590,29600,29590,29590,43,0
2021/11/12,22:17:00,29600,29600,29600,29600,2,0
2021/11/12,22:18:00,29590,29600,29590,29600,7,0
2021/11/12,22:19:00,29600,29600,29600,29600,2,0
2021/11/12,22:20:00,29600,29600,29600,29600,2,0
2021/11/12,22:21:00,29600,29600,29600,29600,1,0
2021/11/12,22:22:00,29600,29600,29600,29600,0,0
2021/11/12,22:23:00,29600,29600,29600,29600,0,0
2021/11/12,22:24:00,29590,29590,29590,29590,1,0
2021/11/12,22:25:00,29590,29590,29590,29590,2,0
2021/11/12,22:26:00,29600,29600,29600,29600,1,0
2021/11/12,22:27:00,29590,29590,29590,29590,1,0
2021/11/12,22:28:00,29590,29590,29590,29590,0,0
2021/11/12,22:29:00,29590,29590,29590,29590,0,0
2021/11/12,22:30:00,29600,29600,29600,29600,38,0
2021/11/12,22:31:00,29600,29600,29600,29600,7,0
2021/11/12,22:32:00,29600,29600,29600,29600,0,0
2021/11/12,22:33:00,29600,29600,29600,29600,0,0
2021/11/12,22:34:00,29600,29600,29600,29600,0,0
2021/11/12,22:35:00,29600,29600,29600,29600,0,0
2021/11/12,22:36:00,29600,29600,29600,29600,44,0
2021/11/12,22:37:00,29600,29600,29600,29600,0,0
2021/11/12,22:38:00,29600,29600,29600,29600,0,0
2021/11/12,22:39:00,29600,29600,29600,29600,0,0
2021/11/12,22:40:00,29600,29600,29600,29600,0,0
2021/11/12,22:41:00,29600,29600,29600,29600,0,0
2021/11/12,22:42:00,29600,29600,29600,29600,0,0
2021/11/12,22:43:00,29600,29600,29600,29600,0,0
2021/11/12,22:44:00,29600,29600,29600,29600,0,0
2021/11/12,22:45:00,29590,29590,29590,29590,15,0
2021/11/12,22:46:00,29590,29590,29590,29590,1,0
2021/11/12,22:47:00,29590,29590,29590,29590,0,0
2021/11/12,22:48:00,29590,29590,29590,29590,0,0
2021/11/12,22:49:00,29590,29590,29590,29590,0,0
2021/11/12,22:50:00,29590,29590,29590,29590,0,0
2021/11/12,22:51:00,29600,29600,29600,29600,37,0
2021/11/12,22:52:00,29600,29600,29600,29600,7,0
2021/11/12,22:53:00,29600,29600,29600,29600,0,0
2021/11/12,22:54:00,29600,29600,29600,29600,40,0
2021/11/12,22:55:00,29600,29600,29600,29600,0,0
2021/11/12,22:56:00,29600,29600,29600,29600,0,0
2021/11/12,22:57:00,29600,29600,29600,29600,0,0
2021/11/12,22:58:00,29600,29600,29600,29600,0,0
2021/11/12,22:59:00,29600,29600,29600,29600,1,0
2021/11/12,23:00:00,29600,29600,29600,29600,4,0
2021/11/12,23:01:00,29600,29600,29600,29600,2,0
2021/11/12,23:02:00,29600,29600,29600,29600,33,0
2021/11/12,23:03:00,29600,29600,29600,29600,22,0
2021/11/12,23:04:00,29600,29600,29600,29600,28,0
2021/11/12,23:05:00,29600,29600,29600,29600,41,0
2021/11/12,23:06:00,29600,29600,29600,29600,44,0
2021/11/12,23:07:00,29600,29600,29600,29600,1,0
2021/11/12,23:08:00,29600,29600,29600,29600,30,0
2021/11/12,23:09:00,29600,29600,29600,29600,0,0
2021/11/12,23:10:00,29600,29600,29600,29600,0,0
2021/11/12,23:11:00,29600,29600,29600,29600,4,0
2021/11/12,23:12:00,29600,29600,29600,29600,0,0
2021/11/12,23:13:00,29600,29600,29600,29600,1,0
2021/11/12,23:14:00,29600,29600,29600,29600,0,0
2021/11/12,23:15:00,29600,29600,29600,29600,0,0
2021/11/12,23:16:00,29600,29600,29600,29600,1,0
2021/11/12,23:17:00,29600,29600,29600,29600,0,0
2021/11/12,23:18:00,29610,29610,29610,29610,1,0
2021/11/12,23:19:00,29610,29610,29610,29610,0,0
2021/11/12,23:20:00,29610,29610,29610,29610,0,0
2021/11/12,23:21:00,29610,29610,29610,29610,0,0
2021/11/12,23:22:00,29610,29610,29610,29610,0,0
2021/11/12,23:23:00,29610,29610,29610,29610,0,0
2021/11/12,23:24:00,29610,29610,29610,29610,0,0
2021/11/12,23:25:00,29610,29610,29610,29610,0,0
2021/11/12,23:26:00,29610,29610,29610,29610,0,0
2021/11/12,23:27:00,29610,29610,29610,29610,0,0
2021/11/12,23:28:00,29610,29610,29610,29610,0,0
2021/11/12,23:29:00,29600,29600,29600,29600,29,0
2021/11/12,23:30:00,29600,29600,29600,29600,6,0
2021/11/12,23:31:00,29600,29600,29590,29590,48,0
2021/11/12,23:32:00,29590,29590,29590,29590,66,0
2021/11/12,23:33:00,29590,29600,29590,29600,29,0
2021/11/12,23:34:00,29610,29610,29610,29610,47,0
2021/11/12,23:35:00,29610,29610,29610,29610,39,0
2021/11/12,23:36:00,29610,29610,29610,29610,30,0
2021/11/12,23:37:00,29600,29600,29600,29600,23,0
2021/11/12,23:38:00,29600,29600,29600,29600,59,0
2021/11/12,23:39:00,29590,29590,29590,29590,73,0
2021/11/12,23:40:00,29590,29590,29590,29590,32,0
2021/11/12,23:41:00,29590,29590,29590,29590,4,0
2021/11/12,23:42:00,29600,29600,29600,29600,17,0
2021/11/12,23:43:00,29600,29600,29600,29600,8,0
2021/11/12,23:44:00,29600,29600,29600,29600,27,0
2021/11/12,23:45:00,29600,29600,29600,29600,15,0
2021/11/12,23:46:00,29600,29600,29600,29600,33,0
2021/11/12,23:47:00,29600,29600,29600,29600,0,0
2021/11/12,23:48:00,29600,29600,29600,29600,22,0
2021/11/12,23:49:00,29600,29600,29600,29600,0,0
2021/11/12,23:50:00,29600,29600,29600,29600,0,0
2021/11/12,23:51:00,29600,29600,29600,29600,0,0
2021/11/12,23:52:00,29600,29600,29600,29600,0,0
2021/11/12,23:53:00,29590,29590,29590,29590,5,0
2021/11/12,23:54:00,29600,29600,29590,29590,29,0
2021/11/12,23:55:00,29600,29600,29600,29600,10,0
2021/11/12,23:56:00,29600,29600,29600,29600,23,0
2021/11/12,23:57:00,29600,29600,29600,29600,0,0
2021/11/12,23:58:00,29610,29610,29610,29610,51,0
2021/11/12,23:59:00,29610,29610,29610,29610,0,0
2021/11/13,00:00:00,29610,29610,29610,29610,0,0
2021/11/13,00:01:00,29600,29600,29590,29590,33,0
2021/11/13,00:02:00,29590,29590,29590,29590,38,0
2021/11/13,00:03:00,29590,29590,29570,29580,53,0
2021/11/13,00:04:00,29580,29580,29580,29580,27,0
2021/11/13,00:05:00,29580,29580,29580,29580,0,0
2021/11/13,00:06:00,29580,29580,29580,29580,11,0
2021/11/13,00:07:00,29580,29580,29580,29580,13,0
2021/11/13,00:08:00,29590,29590,29590,29590,43,0
2021/11/13,00:09:00,29590,29590,29590,29590,0,0
2021/11/13,00:10:00,29600,29610,29600,29610,44,0
2021/11/13,00:11:00,29600,29600,29600,29600,44,0
2021/11/13,00:12:00,29600,29600,29600,29600,5,0
2021/11/13,00:13:00,29600,29600,29600,29600,0,0
2021/11/13,00:14:00,29600,29600,29600,29600,18,0
2021/11/13,00:15:00,29600,29600,29600,29600,4,0
2021/11/13,00:16:00,29600,29600,29600,29600,12,0
2021/11/13,00:17:00,29600,29600,29600,29600,8,0
2021/11/13,00:18:00,29600,29600,29600,29600,27,0
2021/11/13,00:19:00,29600,29600,29600,29600,0,0
2021/11/13,00:20:00,29600,29600,29600,29600,11,0
2021/11/13,00:21:00,29600,29600,29600,29600,41,0
2021/11/13,00:22:00,29600,29600,29600,29600,0,0
2021/11/13,00:23:00,29600,29600,29600,29600,34,0
2021/11/13,00:24:00,29600,29600,29600,29600,0,0
2021/11/13,00:25:00,29600,29600,29600,29600,0,0
2021/11/13,00:26:00,29600,29600,29600,29600,0,0
2021/11/13,00:27:00,29600,29600,29600,29600,47,0
2021/11/13,00:28:00,29590,29590,29590,29590,1,0
2021/11/13,00:29:00,29590,29590,29590,29590,29,0
2021/11/13,00:30:00,29590,29590,29590,29590,1,0
2021/11/13,00:31:00,29590,29590,29590,29590,0,0
2021/11/13,00:32:00,29600,29600,29600,29600,11,0
2021/11/13,00:33:00,29600,29600,29600,29600,18,0
2021/11/13,00:34:00,29600,29610,29600,29600,15,0
2021/11/13,00:35:00,29600,29600,29590,29590,14,0
2021/11/13,00:36:00,29600,29600,29600,29600,7,0
2021/11/13,00:37:00,29600,29600,29600,29600,24,0
2021/11/13,00:38:00,29600,29600,29600,29600,13,0
2021/11/13,00:39:00,29600,29600,29600,29600,10,0
2021/11/13,00:40:00,29600,29600,29600,29600,13,0
2021/11/13,00:41:00,29600,29600,29600,29600,12,0
2021/11/13,00:42:00,29600,29600,29600,29600,14,0
2021/11/13,00:43:00,29600,29600,29600,29600,0,0
2021/11/13,00:44:00,29600,29600,29600,29600,2,0
2021/11/13,00:45:00,29600,29600,29600,29600,0,0
2021/11/13,00:46:00,29600,29610,29600,29600,15,0
2021/11/13,00:47:00,29610,29610,29610,29610,40,0
2021/11/13,00:48:00,29610,29610,29610,29610,2,0
2021/11/13,00:49:00,29610,29610,29610,29610,0,0
2021/11/13,00:50:00,29610,29610,29610,29610,0,0
2021/11/13,00:51:00,29610,29610,29610,29610,6,0
2021/11/13,00:52:00,29610,29610,29610,29610,9,0
2021/11/13,00:53:00,29610,29610,29610,29610,16,0
2021/11/13,00:54:00,29610,29610,29610,29610,0,0
2021/11/13,00:55:00,29600,29600,29600,29600,1,0
2021/11/13,00:56:00,29600,29600,29600,29600,0,0
2021/11/13,00:57:00,29610,29610,29610,29610,4,0
2021/11/13,00:58:00,29610,29610,29610,29610,14,0
2021/11/13,00:59:00,29620,29620,29620,29620,1,0
2021/11/13,01:00:00,29620,29630,29620,29630,28,0
2021/11/13,01:01:00,29630,29630,29630,29630,34,0
2021/11/13,01:02:00,29640,29660,29640,29660,146,0
2021/11/13,01:03:00,29660,29670,29660,29670,50,0
2021/11/13,01:04:00,29670,29670,29660,29660,35,0
2021/11/13,01:05:00,29660,29660,29650,29660,26,0
2021/11/13,01:06:00,29660,29660,29650,29650,13,0
2021/11/13,01:07:00,29650,29650,29650,29650,3,0
2021/11/13,01:08:00,29660,29660,29650,29650,16,0
2021/11/13,01:09:00,29650,29650,29650,29650,18,0
2021/11/13,01:10:00,29650,29650,29650,29650,30,0
2021/11/13,01:11:00,29650,29650,29650,29650,0,0
2021/11/13,01:12:00,29650,29650,29650,29650,24,0
2021/11/13,01:13:00,29660,29660,29660,29660,10,0
2021/11/13,01:14:00,29660,29660,29660,29660,4,0
2021/11/13,01:15:00,29660,29660,29660,29660,0,0
2021/11/13,01:16:00,29670,29670,29670,29670,27,0
2021/11/13,01:17:00,29670,29670,29670,29670,0,0
2021/11/13,01:18:00,29680,29680,29680,29680,211,0
2021/11/13,01:19:00,29680,29680,29680,29680,21,0
2021/11/13,01:20:00,29680,29680,29680,29680,24,0
2021/11/13,01:21:00,29690,29690,29690,29690,40,0
2021/11/13,01:22:00,29680,29680,29680,29680,8,0
2021/11/13,01:23:00,29680,29680,29680,29680,8,0
2021/11/13,01:24:00,29680,29680,29680,29680,127,0
2021/11/13,01:25:00,29690,29700,29690,29700,62,0
2021/11/13,01:26:00,29690,29690,29690,29690,17,0
2021/11/13,01:27:00,29690,29690,29690,29690,13,0
2021/11/13,01:28:00,29680,29680,29680,29680,18,0
2021/11/13,01:29:00,29680,29680,29680,29680,3,0
2021/11/13,01:30:00,29680,29680,29680,29680,0,0
2021/11/13,01:31:00,29690,29690,29690,29690,17,0
2021/11/13,01:32:00,29690,29690,29690,29690,25,0
2021/11/13,01:33:00,29690,29690,29690,29690,1,0
2021/11/13,01:34:00,29690,29690,29690,29690,23,0
2021/11/13,01:35:00,29690,29690,29690,29690,33,0
2021/11/13,01:36:00,29700,29700,29700,29700,99,0
2021/11/13,01:37:00,29700,29700,29690,29690,16,0
2021/11/13,01:38:00,29690,29690,29690,29690,2,0
2021/11/13,01:39:00,29690,29690,29690,29690,25,0
2021/11/13,01:40:00,29690,29690,29690,29690,3,0
2021/11/13,01:41:00,29690,29690,29690,29690,0,0
2021/11/13,01:42:00,29690,29690,29690,29690,1,0
2021/11/13,01:43:00,29690,29700,29690,29700,54,0
2021/11/13,01:44:00,29690,29690,29690,29690,1,0
2021/11/13,01:45:00,29690,29690,29690,29690,7,0
2021/11/13,01:46:00,29690,29690,29690,29690,0,0
2021/11/13,01:47:00,29690,29690,29690,29690,19,0
2021/11/13,01:48:00,29690,29690,29680,29680,8,0
2021/11/13,01:49:00,29680,29680,29680,29680,27,0
2021/11/13,01:50:00,29680,29680,29680,29680,16,0
2021/11/13,01:51:00,29680,29680,29680,29680,0,0
2021/11/13,01:52:00,29680,29690,29680,29690,4,0
2021/11/13,01:53:00,29690,29690,29690,29690,1,0
2021/11/13,01:54:00,29700,29700,29700,29700,26,0
2021/11/13,01:55:00,29700,29710,29700,29710,30,0
2021/11/13,01:56:00,29710,29710,29710,29710,2,0
2021/11/13,01:57:00,29710,29720,29710,29720,28,0
2021/11/13,01:58:00,29710,29710,29710,29710,22,0
2021/11/13,01:59:00,29710,29710,29710,29710,18,0
2021/11/13,02:00:00,29710,29710,29710,29710,0,0
2021/11/13,02:01:00,29710,29710,29710,29710,5,0
2021/11/13,02:02:00,29710,29710,29710,29710,42,0
2021/11/13,02:03:00,29710,29710,29710,29710,5,0
2021/11/13,02:04:00,29710,29710,29710,29710,0,0
2021/11/13,02:05:00,29710,29710,29710,29710,0,0
2021/11/13,02:06:00,29710,29710,29710,29710,0,0
2021/11/13,02:07:00,29700,29700,29700,29700,1,0
2021/11/13,02:08:00,29700,29710,29700,29700,44,0
2021/11/13,02:09:00,29700,29700,29700,29700,1,0
2021/11/13,02:10:00,29700,29700,29700,29700,0,0
2021/11/13,02:11:00,29700,29700,29700,29700,96,0
2021/11/13,02:12:00,29700,29700,29700,29700,0,0
2021/11/13,02:13:00,29710,29710,29710,29710,23,0
2021/11/13,02:14:00,29710,29710,29710,29710,9,0
2021/11/13,02:15:00,29710,29710,29710,29710,7,0
2021/11/13,02:16:00,29710,29710,29710,29710,5,0
2021/11/13,02:17:00,29720,29720,29720,29720,77,0
2021/11/13,02:18:00,29710,29710,29710,29710,6,0
2021/11/13,02:19:00,29710,29710,29700,29700,60,0
2021/11/13,02:20:00,29710,29710,29710,29710,12,0
2021/11/13,02:21:00,29710,29710,29710,29710,0,0
2021/11/13,02:22:00,29710,29710,29710,29710,0,0
2021/11/13,02:23:00,29710,29710,29710,29710,12,0
2021/11/13,02:24:00,29710,29710,29710,29710,5,0
2021/11/13,02:25:00,29710,29710,29710,29710,3,0
2021/11/13,02:26:00,29710,29710,29710,29710,0,0
2021/11/13,02:27:00,29710,29710,29710,29710,0,0
2021/11/13,02:28:00,29700,29700,29700,29700,78,0
2021/11/13,02:29:00,29700,29700,29700,29700,0,0
2021/11/13,02:30:00,29710,29710,29710,29710,33,0
2021/11/13,02:31:00,29710,29710,29710,29710,1,0
2021/11/13,02:32:00,29710,29710,29710,29710,31,0
2021/11/13,02:33:00,29710,29710,29710,29710,10,0
2021/11/13,02:34:00,29710,29710,29710,29710,6,0
2021/11/13,02:35:00,29710,29710,29710,29710,2,0
2021/11/13,02:36:00,29710,29710,29710,29710,3,0
2021/11/13,02:37:00,29710,29710,29710,29710,0,0
2021/11/13,02:38:00,29710,29710,29710,29710,0,0
2021/11/13,02:39:00,29710,29710,29710,29710,0,0
2021/11/13,02:40:00,29710,29710,29710,29710,0,0
2021/11/13,02:41:00,29700,29700,29700,29700,26,0
2021/11/13,02:42:00,29700,29700,29700,29700,2,0
2021/11/13,02:43:00,29700,29700,29700,29700,10,0
2021/11/13,02:44:00,29700,29700,29700,29700,1,0
2021/11/13,02:45:00,29700,29700,29700,29700,0,0
2021/11/13,02:46:00,29700,29700,29700,29700,0,0
2021/11/13,02:47:00,29700,29700,29700,29700,0,0
2021/11/13,02:48:00,29700,29700,29700,29700,0,0
2021/11/13,02:49:00,29700,29700,29700,29700,0,0
2021/11/13,02:50:00,29690,29690,29690,29690,34,0
2021/11/13,02:51:00,29690,29690,29690,29690,30,0
2021/11/13,02:52:00,29690,29700,29690,29690,41,0
2021/11/13,02:53:00,29690,29690,29690,29690,27,0
2021/11/13,02:54:00,29690,29690,29690,29690,0,0
2021/11/13,02:55:00,29690,29690,29690,29690,1,0
2021/11/13,02:56:00,29700,29700,29700,29700,12,0
2021/11/13,02:57:00,29700,29700,29700,29700,0,0
2021/11/13,02:58:00,29700,29700,29700,29700,1,0
2021/11/13,02:59:00,29700,29700,29700,29700,0,0
2021/11/13,03:00:00,29700,29700,29700,29700,0,0
2021/11/13,03:01:00,29690,29690,29690,29690,13,0
2021/11/13,03:02:00,29690,29690,29690,29690,0,0
2021/11/13,03:03:00,29680,29680,29680,29680,23,0
2021/11/13,03:04:00,29680,29680,29680,29680,24,0
2021/11/13,03:05:00,29680,29680,29680,29680,15,0
2021/11/13,03:06:00,29680,29680,29680,29680,0,0
2021/11/13,03:07:00,29680,29680,29680,29680,0,0
2021/11/13,03:08:00,29680,29680,29680,29680,0,0
2021/11/13,03:09:00,29680,29680,29680,29680,5,0
2021/11/13,03:10:00,29680,29680,29680,29680,5,0
2021/11/13,03:11:00,29680,29680,29680,29680,2,0
2021/11/13,03:12:00,29680,29680,29680,29680,0,0
2021/11/13,03:13:00,29680,29680,29680,29680,0,0
2021/11/13,03:14:00,29680,29680,29680,29680,0,0
2021/11/13,03:15:00,29680,29680,29680,29680,0,0
2021/11/13,03:16:00,29680,29680,29680,29680,0,0
2021/11/13,03:17:00,29680,29680,29680,29680,1,0
2021/11/13,03:18:00,29680,29680,29680,29680,18,0
2021/11/13,03:19:00,29680,29680,29680,29680,0,0
2021/11/13,03:20:00,29680,29680,29680,29680,16,0
2021/11/13,03:21:00,29680,29680,29680,29680,4,0
2021/11/13,03:22:00,29680,29680,29680,29680,0,0
2021/11/13,03:23:00,29680,29680,29680,29680,13,0
2021/11/13,03:24:00,29680,29680,29680,29680,0,0
2021/11/13,03:25:00,29680,29680,29680,29680,0,0
2021/11/13,03:26:00,29680,29680,29680,29680,6,0
2021/11/13,03:27:00,29680,29680,29680,29680,0,0
2021/11/13,03:28:00,29680,29680,29680,29680,0,0
2021/11/13,03:29:00,29680,29680,29680,29680,0,0
2021/11/13,03:30:00,29680,29680,29680,29680,0,0
2021/11/13,03:31:00,29680,29680,29680,29680,6,0
2021/11/13,03:32:00,29680,29680,29680,29680,0,0
2021/11/13,03:33:00,29690,29690,29690,29690,2,0
2021/11/13,03:34:00,29690,29690,29690,29690,9,0
2021/11/13,03:35:00,29690,29690,29690,29690,0,0
2021/11/13,03:36:00,29690,29690,29690,29690,3,0
2021/11/13,03:37:00,29690,29690,29690,29690,0,0
2021/11/13,03:38:00,29690,29690,29690,29690,0,0
2021/11/13,03:39:00,29690,29690,29690,29690,0,0
2021/11/13,03:40:00,29690,29690,29690,29690,12,0
2021/11/13,03:41:00,29690,29690,29690,29690,0,0
2021/11/13,03:42:00,29690,29690,29690,29690,0,0
2021/11/13,03:43:00,29690,29690,29690,29690,1,0
2021/11/13,03:44:00,29690,29690,29690,29690,1,0
2021/11/13,03:45:00,29680,29680,29680,29680,1,0
2021/11/13,03:46:00,29680,29680,29680,29680,0,0
2021/11/13,03:47:00,29680,29680,29680,29680,1,0
2021/11/13,03:48:00,29680,29680,29680,29680,41,0
2021/11/13,03:49:00,29680,29680,29680,29680,1,0
2021/11/13,03:50:00,29680,29680,29680,29680,0,0
2021/11/13,03:51:00,29680,29680,29680,29680,1,0
2021/11/13,03:52:00,29680,29680,29680,29680,0,0
2021/11/13,03:53:00,29680,29680,29680,29680,2,0
2021/11/13,03:54:00,29680,29680,29680,29680,0,0
2021/11/13,03:55:00,29680,29680,29680,29680,0,0
2021/11/13,03:56:00,29680,29680,29680,29680,0,0
2021/11/13,03:57:00,29690,29690,29690,29690,3,0
2021/11/13,03:58:00,29690,29690,29690,29690,0,0
2021/11/13,03:59:00,29690,29690,29690,29690,6,0
2021/11/13,04:00:00,29690,29690,29690,29690,6,0
2021/11/13,04:01:00,29690,29690,29690,29690,16,0
2021/11/13,04:02:00,29690,29690,29690,29690,0,0
2021/11/13,04:03:00,29690,29690,29690,29690,0,0
2021/11/13,04:04:00,29690,29690,29690,29690,0,0
2021/11/13,04:05:00,29690,29690,29690,29690,0,0
2021/11/13,04:06:00,29680,29680,29680,29680,4,0
2021/11/13,04:07:00,29680,29680,29680,29680,0,0
2021/11/13,04:08:00,29680,29680,29680,29680,0,0
2021/11/13,04:09:00,29680,29680,29680,29680,0,0
2021/11/13,04:10:00,29680,29680,29680,29680,0,0
2021/11/13,04:11:00,29690,29690,29690,29690,8,0
2021/11/13,04:12:00,29690,29690,29690,29690,18,0
2021/11/13,04:13:00,29690,29690,29690,29690,0,0
2021/11/13,04:14:00,29690,29690,29690,29690,0,0
2021/11/13,04:15:00,29690,29690,29690,29690,0,0
2021/11/13,04:16:00,29690,29690,29690,29690,0,0
2021/11/13,04:17:00,29690,29690,29690,29690,0,0
2021/11/13,04:18:00,29690,29690,29690,29690,0,0
2021/11/13,04:19:00,29700,29700,29700,29700,13,0
2021/11/13,04:20:00,29700,29700,29700,29700,0,0
2021/11/13,04:21:00,29700,29700,29700,29700,6,0
2021/11/13,04:22:00,29700,29700,29700,29700,1,0
2021/11/13,04:23:00,29700,29700,29700,29700,7,0
2021/11/13,04:24:00,29700,29700,29700,29700,0,0
2021/11/13,04:25:00,29700,29700,29700,29700,1,0
2021/11/13,04:26:00,29700,29700,29700,29700,0,0
2021/11/13,04:27:00,29700,29700,29700,29700,0,0
2021/11/13,04:28:00,29700,29700,29700,29700,0,0
2021/11/13,04:29:00,29690,29690,29690,29690,3,0
2021/11/13,04:30:00,29690,29690,29690,29690,8,0
2021/11/13,04:31:00,29690,29690,29690,29690,0,0
2021/11/13,04:32:00,29690,29690,29690,29690,8,0
2021/11/13,04:33:00,29690,29690,29690,29690,1,0
2021/11/13,04:34:00,29690,29690,29690,29690,0,0
2021/11/13,04:35:00,29680,29680,29680,29680,30,0
2021/11/13,04:36:00,29680,29680,29680,29680,8,0
2021/11/13,04:37:00,29680,29680,29680,29680,1,0
2021/11/13,04:38:00,29680,29680,29680,29680,0,0
2021/11/13,04:39:00,29680,29680,29680,29680,0,0
2021/11/13,04:40:00,29680,29680,29680,29680,0,0
2021/11/13,04:41:00,29680,29680,29680,29680,0,0
2021/11/13,04:42:00,29680,29680,29680,29680,0,0
2021/11/13,04:43:00,29680,29680,29680,29680,0,0
2021/11/13,04:44:00,29690,29690,29690,29690,13,0
2021/11/13,04:45:00,29690,29690,29690,29690,2,0
2021/11/13,04:46:00,29690,29690,29690,29690,4,0
2021/11/13,04:47:00,29700,29700,29700,29700,34,0
2021/11/13,04:48:00,29700,29700,29700,29700,1,0
2021/11/13,04:49:00,29710,29710,29710,29710,1,0
2021/11/13,04:50:00,29710,29710,29710,29710,0,0
2021/11/13,04:51:00,29710,29710,29710,29710,0,0
2021/11/13,04:52:00,29710,29710,29710,29710,1,0
2021/11/13,04:53:00,29700,29700,29700,29700,8,0
2021/11/13,04:54:00,29700,29700,29700,29700,6,0
2021/11/13,04:55:00,29700,29700,29700,29700,5,0
2021/11/13,04:56:00,29700,29700,29700,29700,1,0
2021/11/13,04:57:00,29700,29700,29700,29700,0,0
2021/11/13,04:58:00,29700,29700,29700,29700,0,0
2021/11/13,04:59:00,29700,29700,29700,29700,0,0
2021/11/13,05:00:00,29700,29700,29700,29700,2,0
2021/11/13,05:01:00,29710,29710,29710,29710,32,0
2021/11/13,05:02:00,29710,29710,29710,29710,0,0
2021/11/13,05:03:00,29700,29700,29700,29700,13,0
2021/11/13,05:04:00,29700,29700,29700,29700,0,0
2021/11/13,05:05:00,29700,29700,29700,29700,12,0
2021/11/13,05:06:00,29700,29700,29700,29700,3,0
2021/11/13,05:07:00,29700,29700,29700,29700,18,0
2021/11/13,05:08:00,29700,29700,29700,29700,0,0
2021/11/13,05:09:00,29700,29700,29700,29700,0,0
2021/11/13,05:10:00,29700,29700,29700,29700,5,0
2021/11/13,05:11:00,29700,29700,29700,29700,0,0
2021/11/13,05:12:00,29700,29700,29700,29700,16,0
2021/11/13,05:13:00,29700,29700,29700,29700,0,0
2021/11/13,05:14:00,29700,29700,29700,29700,0,0
2021/11/13,05:15:00,29700,29700,29700,29700,0,0
2021/11/13,05:16:00,29710,29710,29710,29710,5,0
2021/11/13,05:17:00,29710,29710,29700,29700,4,0
2021/11/13,05:18:00,29710,29710,29710,29710,5,0
2021/11/13,05:19:00,29710,29710,29710,29710,22,0
2021/11/13,05:20:00,29710,29710,29710,29710,0,0
2021/11/13,05:21:00,29710,29710,29710,29710,0,0
2021/11/13,05:22:00,29710,29710,29710,29710,0,0
2021/11/13,05:23:00,29710,29710,29710,29710,0,0
2021/11/13,05:24:00,29710,29710,29710,29710,4,0
2021/11/13,05:25:00,29710,29710,29710,29710,1,0
2021/11/13,05:26:00,29700,29700,29700,29700,29,0
2021/11/13,05:27:00,29700,29700,29700,29700,0,0
2021/11/13,05:28:00,29700,29700,29700,29700,3,0
2021/11/13,05:29:00,29700,29710,29700,29710,3,0
2021/11/13,05:30:00,29710,29710,29710,29710,0,0
2021/11/13,05:31:00,29710,29710,29710,29710,2,0
2021/11/13,05:32:00,29710,29710,29710,29710,7,0
2021/11/13,05:33:00,29710,29710,29710,29710,0,0
2021/11/13,05:34:00,29710,29710,29710,29710,0,0
2021/11/13,05:35:00,29710,29710,29710,29710,0,0
2021/11/13,05:36:00,29720,29720,29720,29720,17,0
2021/11/13,05:37:00,29720,29720,29720,29720,8,0
2021/11/13,05:38:00,29720,29720,29720,29720,6,0
2021/11/13,05:39:00,29720,29720,29720,29720,0,0
2021/11/13,05:40:00,29720,29720,29720,29720,0,0
2021/11/13,05:41:00,29710,29710,29710,29710,3,0
2021/11/13,05:42:00,29710,29710,29710,29710,0,0
2021/11/13,05:43:00,29720,29720,29720,29720,2,0
2021/11/13,05:44:00,29710,29710,29710,29710,8,0
2021/11/13,05:45:00,29710,29710,29710,29710,0,0
2021/11/13,05:46:00,29710,29710,29710,29710,6,0
2021/11/13,05:47:00,29710,29710,29700,29700,15,0
2021/11/13,05:48:00,29710,29710,29710,29710,3,0
2021/11/13,05:49:00,29710,29710,29710,29710,41,0
2021/11/13,05:50:00,29710,29710,29710,29710,3,0
2021/11/13,05:51:00,29710,29710,29710,29710,21,0
2021/11/13,05:52:00,29720,29720,29720,29720,5,0
2021/11/13,05:53:00,29710,29720,29700,29700,6,0
2021/11/13,05:54:00,29710,29710,29710,29710,4,0
2021/11/13,05:55:00,29710,29710,29700,29700,4,0
2021/11/13,05:56:00,29700,29700,29700,29700,0,0
2021/11/13,05:57:00,29700,29700,29700,29700,0,0
2021/11/13,05:58:00,29700,29700,29700,29700,0,0
2021/11/13,05:59:00,29700,29700,29700,29700,0,0
2021/11/13,06:00:00,29700,29710,29700,29710,78,0
2021/11/15,08:46:00,29800,29800,29780,29780,607,0
2021/11/15,08:47:00,29770,29780,29760,29780,72,0
2021/11/15,08:48:00,29780,29780,29780,29780,34,0
2021/11/15,08:49:00,29790,29820,29790,29820,217,0
2021/11/15,08:50:00,29820,29820,29810,29810,61,0
2021/11/15,08:51:00,29810,29810,29800,29800,39,0
2021/11/15,08:52:00,29810,29810,29790,29790,75,0
2021/11/15,08:53:00,29790,29790,29790,29790,52,0
2021/11/15,08:54:00,29790,29790,29790,29790,45,0
2021/11/15,08:55:00,29800,29800,29800,29800,19,0
2021/11/15,08:56:00,29790,29800,29790,29800,4,0
2021/11/15,08:57:00,29800,29810,29800,29800,102,0
2021/11/15,08:58:00,29800,29800,29800,29800,100,0
2021/11/15,08:59:00,29800,29800,29790,29790,38,0
2021/11/15,09:00:00,29790,29790,29770,29790,169,0
2021/11/15,09:01:00,29790,29810,29780,29790,462,0
2021/11/15,09:02:00,29800,29820,29760,29760,212,0
2021/11/15,09:03:00,29770,29800,29770,29790,236,0
2021/11/15,09:04:00,29790,29820,29780,29780,244,0
2021/11/15,09:05:00,29790,29810,29770,29770,368,0
2021/11/15,09:06:00,29780,29800,29780,29790,96,0
2021/11/15,09:07:00,29790,29790,29780,29780,92,0
2021/11/15,09:08:00,29790,29800,29770,29780,115,0
2021/11/15,09:09:00,29780,29810,29780,29790,152,0
2021/11/15,09:10:00,29790,29810,29790,29810,186,0
2021/11/15,09:11:00,29810,29840,29810,29820,282,0
2021/11/15,09:12:00,29820,29830,29820,29830,183,0
2021/11/15,09:13:00,29830,29840,29830,29840,71,0
2021/11/15,09:14:00,29840,29850,29840,29840,242,0
2021/11/15,09:15:00,29840,29840,29840,29840,64,0
2021/11/15,09:16:00,29840,29850,29810,29810,362,0
2021/11/15,09:17:00,29810,29810,29800,29800,132,0
2021/11/15,09:18:00,29810,29810,29810,29810,53,0
2021/11/15,09:19:00,29800,29800,29780,29790,98,0
2021/11/15,09:20:00,29780,29780,29750,29770,193,0
2021/11/15,09:21:00,29780,29780,29770,29780,106,0
2021/11/15,09:22:00,29780,29780,29780,29780,49,0
2021/11/15,09:23:00,29780,29790,29780,29790,21,0
2021/11/15,09:24:00,29790,29790,29790,29790,44,0
2021/11/15,09:25:00,29790,29790,29780,29790,76,0
2021/11/15,09:26:00,29790,29800,29790,29800,110,0
2021/11/15,09:27:00,29800,29810,29800,29800,41,0
2021/11/15,09:28:00,29800,29800,29800,29800,47,0
2021/11/15,09:29:00,29800,29800,29790,29790,40,0
2021/11/15,09:30:00,29790,29790,29790,29790,31,0
2021/11/15,09:31:00,29800,29800,29790,29800,78,0
2021/11/15,09:32:00,29800,29800,29800,29800,14,0
2021/11/15,09:33:00,29810,29810,29800,29800,50,0
2021/11/15,09:34:00,29800,29800,29790,29790,16,0
2021/11/15,09:35:00,29790,29800,29790,29800,11,0
2021/11/15,09:36:00,29800,29800,29800,29800,12,0
2021/11/15,09:37:00,29800,29800,29800,29800,58,0
2021/11/15,09:38:00,29800,29810,29800,29800,56,0
2021/11/15,09:39:00,29800,29800,29790,29790,47,0
2021/11/15,09:40:00,29790,29790,29790,29790,2,0
2021/11/15,09:41:00,29790,29790,29790,29790,3,0
2021/11/15,09:42:00,29800,29800,29800,29800,47,0
2021/11/15,09:43:00,29800,29800,29800,29800,50,0
2021/11/15,09:44:00,29800,29800,29790,29790,57,0
2021/11/15,09:45:00,29790,29810,29790,29800,120,0
2021/11/15,09:46:00,29800,29810,29800,29800,66,0
2021/11/15,09:47:00,29800,29810,29800,29810,20,0
2021/11/15,09:48:00,29800,29800,29800,29800,90,0
2021/11/15,09:49:00,29790,29790,29790,29790,13,0
2021/11/15,09:50:00,29790,29790,29780,29790,22,0
2021/11/15,09:51:00,29790,29790,29780,29780,35,0
2021/11/15,09:52:00,29790,29790,29780,29780,69,0
2021/11/15,09:53:00,29780,29780,29780,29780,1,0
2021/11/15,09:54:00,29780,29780,29780,29780,18,0
2021/11/15,09:55:00,29780,29780,29780,29780,29,0
2021/11/15,09:56:00,29780,29780,29760,29760,61,0
2021/11/15,09:57:00,29770,29770,29760,29760,63,0
2021/11/15,09:58:00,29760,29770,29760,29770,40,0
2021/11/15,09:59:00,29770,29770,29770,29770,20,0
2021/11/15,10:00:00,29770,29780,29770,29780,6,0
2021/11/15,10:01:00,29770,29770,29770,29770,24,0
2021/11/15,10:02:00,29770,29770,29760,29760,57,0
2021/11/15,10:03:00,29760,29770,29760,29770,50,0
2021/11/15,10:04:00,29770,29780,29770,29770,33,0
2021/11/15,10:05:00,29770,29770,29770,29770,2,0
2021/11/15,10:06:00,29770,29770,29760,29760,40,0
2021/11/15,10:07:00,29770,29770,29770,29770,20,0
2021/11/15,10:08:00,29770,29770,29770,29770,0,0
2021/11/15,10:09:00,29770,29770,29770,29770,0,0
2021/11/15,10:10:00,29770,29770,29760,29760,65,0
2021/11/15,10:11:00,29760,29770,29760,29770,58,0
2021/11/15,10:12:00,29760,29760,29760,29760,18,0
2021/11/15,10:13:00,29760,29760,29740,29740,143,0
2021/11/15,10:14:00,29740,29740,29740,29740,12,0
2021/11/15,10:15:00,29750,29750,29750,29750,1,0
2021/11/15,10:16:00,29740,29740,29730,29740,68,0
2021/11/15,10:17:00,29740,29740,29740,29740,41,0
2021/11/15,10:18:00,29740,29750,29740,29740,53,0
2021/11/15,10:19:00,29750,29750,29750,29750,47,0
2021/11/15,10:20:00,29760,29760,29760,29760,23,0
2021/11/15,10:21:00,29760,29760,29760,29760,39,0
2021/11/15,10:22:00,29770,29770,29770,29770,30,0
2021/11/15,10:23:00,29770,29770,29770,29770,0,0
2021/11/15,10:24:00,29770,29770,29770,29770,23,0
2021/11/15,10:25:00,29780,29790,29780,29780,115,0
2021/11/15,10:26:00,29780,29780,29780,29780,16,0
2021/11/15,10:27:00,29780,29780,29780,29780,0,0
2021/11/15,10:28:00,29780,29780,29780,29780,0,0
2021/11/15,10:29:00,29780,29780,29780,29780,40,0
2021/11/15,10:30:00,29780,29780,29780,29780,15,0
2021/11/15,10:31:00,29780,29780,29770,29770,16,0
2021/11/15,10:32:00,29770,29770,29770,29770,35,0
2021/11/15,10:33:00,29770,29770,29770,29770,5,0
2021/11/15,10:34:00,29770,29770,29770,29770,7,0
2021/11/15,10:35:00,29770,29780,29770,29770,12,0
2021/11/15,10:36:00,29760,29760,29760,29760,5,0
2021/11/15,10:37:00,29760,29760,29750,29750,37,0
2021/11/15,10:38:00,29750,29750,29750,29750,14,0
2021/11/15,10:39:00,29750,29750,29750,29750,49,0
2021/11/15,10:40:00,29750,29750,29750,29750,10,0
2021/11/15,10:41:00,29750,29750,29750,29750,0,0
2021/11/15,10:42:00,29760,29760,29760,29760,45,0
2021/11/15,10:43:00,29760,29770,29760,29770,14,0
2021/11/15,10:44:00,29770,29770,29760,29760,24,0
2021/11/15,10:45:00,29760,29760,29750,29750,26,0
2021/11/15,10:46:00,29760,29760,29760,29760,21,0
2021/11/15,10:47:00,29750,29760,29750,29760,45,0
2021/11/15,10:48:00,29760,29760,29760,29760,29,0
2021/11/15,10:49:00,29760,29760,29740,29750,38,0
2021/11/15,10:50:00,29740,29750,29740,29750,23,0
2021/11/15,10:51:00,29750,29760,29750,29750,56,0
2021/11/15,10:52:00,29750,29760,29750,29760,50,0
2021/11/15,10:53:00,29760,29760,29750,29750,87,0
2021/11/15,10:54:00,29750,29760,29750,29760,71,0
2021/11/15,10:55:00,29760,29760,29750,29750,17,0
2021/11/15,10:56:00,29750,29750,29750,29750,54,0
2021/11/15,10:57:00,29750,29750,29750,29750,0,0
2021/11/15,10:58:00,29740,29740,29740,29740,84,0
2021/11/15,10:59:00,29740,29740,29730,29730,22,0
2021/11/15,11:00:00,29730,29730,29730,29730,32,0
2021/11/15,11:01:00,29740,29750,29740,29750,12,0
2021/11/15,11:02:00,29750,29750,29730,29730,42,0
2021/11/15,11:03:00,29720,29730,29720,29730,32,0
2021/11/15,11:04:00,29740,29740,29730,29730,22,0
2021/11/15,11:05:00,29730,29730,29730,29730,0,0
2021/11/15,11:06:00,29740,29750,29740,29750,38,0
2021/11/15,11:07:00,29740,29740,29730,29730,72,0
2021/11/15,11:08:00,29730,29740,29730,29740,10,0
2021/11/15,11:09:00,29730,29730,29730,29730,1,0
2021/11/15,11:10:00,29730,29730,29720,29730,45,0
2021/11/15,11:11:00,29730,29730,29730,29730,35,0
2021/11/15,11:12:00,29730,29730,29730,29730,0,0
2021/11/15,11:13:00,29740,29740,29730,29730,40,0
2021/11/15,11:14:00,29740,29750,29740,29750,26,0
2021/11/15,11:15:00,29740,29750,29740,29750,100,0
2021/11/15,11:16:00,29750,29750,29750,29750,17,0
2021/11/15,11:17:00,29750,29750,29740,29740,6,0
2021/11/15,11:18:00,29740,29740,29730,29730,46,0
2021/11/15,11:19:00,29740,29740,29730,29740,29,0
2021/11/15,11:20:00,29740,29740,29740,29740,40,0
2021/11/15,11:21:00,29740,29740,29740,29740,18,0
2021/11/15,11:22:00,29750,29750,29750,29750,4,0
2021/11/15,11:23:00,29750,29760,29750,29750,82,0
2021/11/15,11:24:00,29750,29750,29750,29750,0,0
2021/11/15,11:25:00,29760,29760,29760,29760,2,0
2021/11/15,11:26:00,29760,29760,29760,29760,6,0
2021/11/15,11:27:00,29750,29750,29740,29740,45,0
2021/11/15,11:28:00,29740,29740,29740,29740,0,0
2021/11/15,11:29:00,29740,29740,29740,29740,11,0
2021/11/15,11:30:00,29750,29750,29750,29750,41,0
2021/11/15,11:31:00,29750,29750,29750,29750,0,0
2021/11/15,11:32:00,29740,29740,29740,29740,11,0
2021/11/15,11:33:00,29740,29740,29700,29720,132,0
2021/11/15,11:34:00,29720,29720,29720,29720,20,0
2021/11/15,11:35:00,29720,29720,29720,29720,46,0
2021/11/15,11:36:00,29730,29730,29730,29730,36,0
2021/11/15,11:37:00,29730,29730,29730,29730,1,0
2021/11/15,11:38:00,29730,29730,29730,29730,19,0
2021/11/15,11:39:00,29720,29730,29720,29730,2,0
2021/11/15,11:40:00,29720,29720,29720,29720,11,0
2021/11/15,11:41:00,29720,29720,29720,29720,3,0
2021/11/15,11:42:00,29720,29720,29720,29720,0,0
2021/11/15,11:43:00,29730,29730,29730,29730,9,0
2021/11/15,11:44:00,29740,29740,29740,29740,1,0
2021/11/15,11:45:00,29730,29730,29730,29730,1,0
2021/11/15,11:46:00,29740,29740,29740,29740,26,0
2021/11/15,11:47:00,29740,29740,29740,29740,0,0
2021/11/15,11:48:00,29750,29750,29750,29750,35,0
2021/11/15,11:49:00,29750,29760,29750,29760,30,0
2021/11/15,11:50:00,29750,29750,29750,29750,14,0
2021/11/15,11:51:00,29750,29750,29750,29750,19,0
2021/11/15,11:52:00,29750,29750,29750,29750,2,0
2021/11/15,11:53:00,29750,29750,29750,29750,1,0
2021/11/15,11:54:00,29750,29750,29750,29750,19,0
2021/11/15,11:55:00,29740,29740,29740,29740,4,0
2021/11/15,11:56:00,29740,29740,29740,29740,0,0
2021/11/15,11:57:00,29740,29740,29740,29740,0,0
2021/11/15,11:58:00,29740,29740,29740,29740,41,0
2021/11/15,11:59:00,29740,29740,29740,29740,20,0
2021/11/15,12:00:00,29740,29740,29740,29740,9,0
2021/11/15,12:01:00,29740,29740,29740,29740,0,0
2021/11/15,12:02:00,29730,29730,29730,29730,5,0
2021/11/15,12:03:00,29730,29730,29730,29730,17,0
2021/11/15,12:04:00,29730,29730,29720,29720,13,0
2021/11/15,12:05:00,29720,29720,29700,29700,68,0
2021/11/15,12:06:00,29710,29730,29710,29730,47,0
2021/11/15,12:07:00,29730,29730,29720,29730,95,0
2021/11/15,12:08:00,29730,29730,29720,29720,25,0
2021/11/15,12:09:00,29720,29720,29720,29720,0,0
2021/11/15,12:10:00,29730,29730,29730,29730,19,0
2021/11/15,12:11:00,29730,29750,29730,29740,225,0
2021/11/15,12:12:00,29740,29750,29740,29750,9,0
2021/11/15,12:13:00,29740,29740,29740,29740,58,0
2021/11/15,12:14:00,29740,29740,29740,29740,0,0
2021/11/15,12:15:00,29730,29730,29730,29730,9,0
2021/11/15,12:16:00,29730,29730,29730,29730,18,0
2021/11/15,12:17:00,29730,29730,29730,29730,15,0
2021/11/15,12:18:00,29730,29730,29730,29730,0,0
2021/11/15,12:19:00,29720,29720,29720,29720,10,0
2021/11/15,12:20:00,29720,29720,29710,29710,40,0
2021/11/15,12:21:00,29710,29710,29710,29710,0,0
2021/11/15,12:22:00,29710,29720,29710,29720,7,0
2021/11/15,12:23:00,29720,29720,29720,29720,48,0
2021/11/15,12:24:00,29720,29720,29710,29710,5,0
2021/11/15,12:25:00,29710,29710,29710,29710,15,0
2021/11/15,12:26:00,29710,29710,29710,29710,12,0
2021/11/15,12:27:00,29710,29710,29710,29710,6,0
2021/11/15,12:28:00,29710,29710,29710,29710,1,0
2021/11/15,12:29:00,29700,29700,29700,29700,2,0
2021/11/15,12:30:00,29710,29710,29710,29710,86,0
2021/11/15,12:31:00,29710,29720,29710,29720,108,0
2021/11/15,12:32:00,29710,29710,29710,29710,53,0
2021/11/15,12:33:00,29720,29730,29720,29730,34,0
2021/11/15,12:34:00,29730,29730,29730,29730,19,0
2021/11/15,12:35:00,29730,29730,29730,29730,5,0
2021/11/15,12:36:00,29730,29730,29730,29730,22,0
2021/11/15,12:37:00,29730,29730,29730,29730,22,0
2021/11/15,12:38:00,29730,29740,29730,29730,192,0
2021/11/15,12:39:00,29740,29740,29740,29740,23,0
2021/11/15,12:40:00,29740,29740,29740,29740,22,0
2021/11/15,12:41:00,29740,29740,29740,29740,27,0
2021/11/15,12:42:00,29740,29740,29740,29740,0,0
2021/11/15,12:43:00,29730,29740,29730,29730,8,0
2021/11/15,12:44:00,29730,29730,29730,29730,4,0
2021/11/15,12:45:00,29740,29740,29740,29740,1,0
2021/11/15,12:46:00,29740,29740,29740,29740,1,0
2021/11/15,12:47:00,29740,29750,29740,29740,93,0
2021/11/15,12:48:00,29750,29750,29750,29750,43,0
2021/11/15,12:49:00,29750,29760,29750,29760,87,0
2021/11/15,12:50:00,29760,29760,29760,29760,0,0
2021/11/15,12:51:00,29750,29750,29750,29750,20,0
2021/11/15,12:52:00,29750,29750,29750,29750,1,0
2021/11/15,12:53:00,29740,29740,29740,29740,32,0
2021/11/15,12:54:00,29740,29740,29740,29740,3,0
2021/11/15,12:55:00,29740,29740,29740,29740,1,0
2021/11/15,12:56:00,29740,29740,29740,29740,75,0
2021/11/15,12:57:00,29740,29740,29740,29740,0,0
2021/11/15,12:58:00,29730,29740,29730,29740,48,0
2021/11/15,12:59:00,29730,29730,29730,29730,29,0
2021/11/15,13:00:00,29730,29730,29730,29730,16,0
2021/11/15,13:01:00,29730,29740,29730,29740,45,0
2021/11/15,13:02:00,29740,29740,29740,29740,0,0
2021/11/15,13:03:00,29730,29730,29730,29730,22,0
2021/11/15,13:04:00,29730,29740,29730,29740,2,0
2021/11/15,13:05:00,29740,29740,29740,29740,1,0
2021/11/15,13:06:00,29730,29730,29730,29730,1,0
2021/11/15,13:07:00,29730,29740,29730,29740,2,0
2021/11/15,13:08:00,29740,29740,29740,29740,0,0
2021/11/15,13:09:00,29740,29740,29730,29730,2,0
2021/11/15,13:10:00,29740,29740,29740,29740,3,0
2021/11/15,13:11:00,29740,29740,29740,29740,44,0
2021/11/15,13:12:00,29740,29740,29740,29740,0,0
2021/11/15,13:13:00,29750,29750,29750,29750,1,0
2021/11/15,13:14:00,29750,29750,29750,29750,26,0
2021/11/15,13:15:00,29750,29760,29740,29740,90,0
2021/11/15,13:16:00,29750,29750,29750,29750,1,0
2021/11/15,13:17:00,29750,29750,29750,29750,0,0
2021/11/15,13:18:00,29750,29750,29750,29750,0,0
2021/11/15,13:19:00,29750,29750,29750,29750,1,0
2021/11/15,13:20:00,29750,29750,29750,29750,1,0
2021/11/15,13:21:00,29750,29750,29750,29750,0,0
2021/11/15,13:22:00,29750,29750,29750,29750,1,0
2021/11/15,13:23:00,29740,29740,29730,29730,32,0
2021/11/15,13:24:00,29730,29730,29730,29730,76,0
2021/11/15,13:25:00,29730,29740,29730,29740,4,0
2021/11/15,13:26:00,29730,29730,29730,29730,92,0
2021/11/15,13:27:00,29730,29730,29730,29730,0,0
2021/11/15,13:28:00,29730,29730,29730,29730,21,0
2021/11/15,13:29:00,29730,29730,29730,29730,31,0
2021/11/15,13:30:00,29730,29730,29730,29730,0,0
2021/11/15,13:31:00,29730,29730,29730,29730,21,0
2021/11/15,13:32:00,29730,29730,29730,29730,0,0
2021/11/15,13:33:00,29740,29740,29740,29740,53,0
2021/11/15,13:34:00,29740,29750,29740,29740,102,0
2021/11/15,13:35:00,29750,29750,29750,29750,31,0
2021/11/15,13:36:00,29750,29750,29740,29740,40,0
2021/11/15,13:37:00,29740,29740,29740,29740,13,0
2021/11/15,13:38:00,29740,29740,29740,29740,29,0
2021/11/15,13:39:00,29740,29740,29740,29740,0,0
2021/11/15,13:40:00,29740,29740,29740,29740,0,0
2021/11/15,13:41:00,29740,29740,29740,29740,1,0
2021/11/15,13:42:00,29740,29740,29740,29740,0,0
2021/11/15,13:43:00,29740,29740,29740,29740,1,0
2021/11/15,13:44:00,29730,29730,29730,29730,1,0
2021/11/15,13:45:00,29730,29730,29730,29730,14,0
2021/11/15,13:46:00,29730,29730,29720,29730,48,0
2021/11/15,13:47:00,29730,29730,29730,29730,0,0
2021/11/15,13:48:00,29730,29730,29730,29730,19,0
2021/11/15,13:49:00,29730,29730,29730,29730,47,0
2021/11/15,13:50:00,29730,29730,29730,29730,0,0
2021/11/15,13:51:00,29720,29730,29720,29730,63,0
2021/11/15,13:52:00,29740,29740,29740,29740,69,0
2021/11/15,13:53:00,29740,29740,29740,29740,7,0
2021/11/15,13:54:00,29740,29740,29740,29740,11,0
2021/11/15,13:55:00,29740,29740,29740,29740,3,0
2021/11/15,13:56:00,29740,29740,29740,29740,1,0
2021/11/15,13:57:00,29740,29740,29740,29740,12,0
2021/11/15,13:58:00,29740,29740,29740,29740,2,0
2021/11/15,13:59:00,29740,29740,29740,29740,22,0
2021/11/15,14:00:00,29740,29740,29740,29740,9,0
2021/11/15,14:01:00,29750,29760,29750,29750,60,0
2021/11/15,14:02:00,29750,29750,29750,29750,20,0
2021/11/15,14:03:00,29750,29750,29750,29750,16,0
2021/11/15,14:04:00,29750,29750,29750,29750,5,0
2021/11/15,14:05:00,29750,29750,29750,29750,0,0
2021/11/15,14:06:00,29750,29760,29750,29760,10,0
2021/11/15,14:07:00,29760,29760,29760,29760,34,0
2021/11/15,14:08:00,29770,29770,29770,29770,5,0
2021/11/15,14:09:00,29770,29770,29760,29760,82,0
2021/11/15,14:10:00,29770,29770,29760,29770,39,0
2021/11/15,14:11:00,29760,29760,29760,29760,26,0
2021/11/15,14:12:00,29770,29770,29770,29770,128,0
2021/11/15,14:13:00,29770,29770,29770,29770,10,0
2021/11/15,14:14:00,29770,29770,29760,29760,35,0
2021/11/15,14:15:00,29760,29760,29760,29760,0,0
2021/11/15,14:16:00,29750,29750,29750,29750,19,0
2021/11/15,14:17:00,29750,29750,29750,29750,0,0
2021/11/15,14:18:00,29750,29750,29750,29750,4,0
2021/11/15,14:19:00,29760,29760,29760,29760,7,0
2021/11/15,14:20:00,29760,29760,29760,29760,58,0
2021/11/15,14:21:00,29760,29760,29760,29760,13,0
2021/11/15,14:22:00,29760,29770,29760,29770,3,0
2021/11/15,14:23:00,29770,29770,29770,29770,4,0
2021/11/15,14:24:00,29770,29770,29770,29770,3,0
2021/11/15,14:25:00,29770,29770,29770,29770,62,0
2021/11/15,14:26:00,29770,29770,29760,29770,37,0
2021/11/15,14:27:00,29760,29760,29760,29760,35,0
2021/11/15,14:28:00,29760,29760,29760,29760,21,0
2021/11/15,14:29:00,29760,29760,29760,29760,0,0
2021/11/15,14:30:00,29760,29760,29760,29760,32,0
2021/11/15,14:31:00,29770,29770,29770,29770,78,0
2021/11/15,14:32:00,29770,29770,29770,29770,7,0
2021/11/15,14:33:00,29760,29760,29760,29760,89,0
2021/11/15,14:34:00,29760,29770,29760,29770,23,0
2021/11/15,14:35:00,29760,29770,29760,29770,222,0
2021/11/15,14:36:00,29770,29770,29760,29760,124,0
2021/11/15,14:37:00,29760,29760,29760,29760,2,0
2021/11/15,14:38:00,29760,29760,29760,29760,48,0
2021/11/15,14:39:00,29770,29770,29770,29770,136,0
2021/11/15,14:40:00,29770,29770,29770,29770,0,0
2021/11/15,14:41:00,29770,29770,29770,29770,58,0
2021/11/15,14:42:00,29770,29770,29770,29770,0,0
2021/11/15,14:43:00,29760,29760,29760,29760,1,0
2021/11/15,14:44:00,29770,29770,29760,29760,57,0
2021/11/15,14:45:00,29760,29760,29760,29760,13,0
2021/11/15,14:46:00,29760,29760,29760,29760,24,0
2021/11/15,14:47:00,29760,29760,29760,29760,0,0
2021/11/15,14:48:00,29760,29760,29760,29760,0,0
2021/11/15,14:49:00,29760,29760,29760,29760,0,0
2021/11/15,14:50:00,29760,29760,29760,29760,7,0
2021/11/15,14:51:00,29760,29760,29760,29760,0,0
2021/11/15,14:52:00,29760,29770,29760,29770,38,0
2021/11/15,14:53:00,29770,29770,29770,29770,7,0
2021/11/15,14:54:00,29770,29770,29770,29770,9,0
2021/11/15,14:55:00,29770,29770,29770,29770,104,0
2021/11/15,14:56:00,29770,29770,29770,29770,28,0
2021/11/15,14:57:00,29770,29770,29770,29770,9,0
2021/11/15,14:58:00,29780,29780,29770,29770,42,0
2021/11/15,14:59:00,29780,29780,29770,29770,167,0
2021/11/15,15:00:00,29770,29780,29750,29760,468,0
2021/11/15,15:01:00,29760,29770,29750,29750,252,0
2021/11/15,15:02:00,29750,29760,29750,29760,222,0
2021/11/15,15:03:00,29760,29770,29760,29770,206,0
2021/11/15,15:04:00,29770,29770,29770,29770,50,0
2021/11/15,15:05:00,29760,29760,29760,29760,2,0
2021/11/15,15:06:00,29770,29780,29770,29770,44,0
2021/11/15,15:07:00,29770,29770,29770,29770,14,0
2021/11/15,15:08:00,29760,29770,29760,29760,66,0
2021/11/15,15:09:00,29770,29770,29760,29760,19,0
2021/11/15,15:10:00,29770,29770,29760,29770,69,0
2021/11/15,15:11:00,29770,29770,29770,29770,0,0
2021/11/15,15:12:00,29770,29770,29770,29770,0,0
2021/11/15,15:13:00,29770,29770,29770,29770,0,0
2021/11/15,15:14:00,29770,29770,29770,29770,0,0
2021/11/15,15:15:00,29770,29770,29730,29730,1460,0
2021/11/15,16:31:00,29730,29730,29720,29730,58,0
2021/11/15,16:32:00,29730,29730,29720,29720,40,0
2021/11/15,16:33:00,29720,29720,29720,29720,0,0
2021/11/15,16:34:00,29720,29720,29720,29720,2,0
2021/11/15,16:35:00,29720,29720,29720,29720,5,0
2021/11/15,16:36:00,29720,29730,29720,29730,3,0
2021/11/15,16:37:00,29730,29730,29730,29730,1,0
2021/11/15,16:38:00,29730,29730,29730,29730,0,0
2021/11/15,16:39:00,29730,29730,29730,29730,0,0
2021/11/15,16:40:00,29730,29730,29730,29730,0,0
2021/11/15,16:41:00,29730,29730,29730,29730,36,0
2021/11/15,16:42:00,29730,29730,29730,29730,0,0
2021/11/15,16:43:00,29720,29720,29720,29720,14,0
2021/11/15,16:44:00,29720,29720,29720,29720,43,0
2021/11/15,16:45:00,29720,29720,29720,29720,20,0
2021/11/15,16:46:00,29720,29720,29720,29720,0,0
2021/11/15,16:47:00,29720,29720,29720,29720,0,0
2021/11/15,16:48:00,29730,29730,29730,29730,25,0
2021/11/15,16:49:00,29730,29730,29730,29730,0,0
2021/11/15,16:50:00,29730,29730,29730,29730,0,0
2021/11/15,16:51:00,29730,29730,29730,29730,15,0
2021/11/15,16:52:00,29720,29720,29720,29720,2,0
2021/11/15,16:53:00,29730,29730,29730,29730,40,0
2021/11/15,16:54:00,29730,29730,29730,29730,6,0
2021/11/15,16:55:00,29730,29730,29730,29730,0,0
2021/11/15,16:56:00,29740,29740,29740,29740,1,0
2021/11/15,16:57:00,29740,29740,29730,29730,6,0
2021/11/15,16:58:00,29730,29730,29730,29730,1,0
2021/11/15,16:59:00,29730,29730,29730,29730,0,0
2021/11/15,17:00:00,29730,29730,29730,29730,0,0
2021/11/15,17:01:00,29730,29730,29720,29730,70,0
2021/11/15,17:02:00,29730,29730,29730,29730,46,0
2021/11/15,17:03:00,29730,29730,29730,29730,2,0
2021/11/15,17:04:00,29740,29740,29740,29740,75,0
2021/11/15,17:05:00,29740,29740,29740,29740,17,0
2021/11/15,17:06:00,29750,29750,29730,29730,87,0
2021/11/15,17:07:00,29740,29740,29740,29740,19,0
2021/11/15,17:08:00,29740,29740,29740,29740,0,0
2021/11/15,17:09:00,29740,29740,29740,29740,0,0
2021/11/15,17:10:00,29740,29740,29740,29740,0,0
2021/11/15,17:11:00,29730,29730,29720,29720,32,0
2021/11/15,17:12:00,29720,29720,29720,29720,10,0
2021/11/15,17:13:00,29720,29720,29710,29710,17,0
2021/11/15,17:14:00,29720,29730,29720,29730,31,0
2021/11/15,17:15:00,29730,29730,29720,29730,23,0
2021/11/15,17:16:00,29730,29730,29720,29730,12,0
2021/11/15,17:17:00,29730,29730,29720,29730,18,0
2021/11/15,17:18:00,29730,29730,29720,29730,26,0
2021/11/15,17:19:00,29730,29730,29730,29730,17,0
2021/11/15,17:20:00,29730,29730,29720,29720,11,0
2021/11/15,17:21:00,29720,29730,29720,29730,12,0
2021/11/15,17:22:00,29740,29740,29730,29730,17,0
2021/11/15,17:23:00,29730,29730,29730,29730,13,0
2021/11/15,17:24:00,29730,29740,29730,29740,50,0
2021/11/15,17:25:00,29740,29740,29730,29730,55,0
2021/11/15,17:26:00,29730,29730,29730,29730,2,0
2021/11/15,17:27:00,29730,29740,29730,29740,40,0
2021/11/15,17:28:00,29740,29740,29730,29730,62,0
2021/11/15,17:29:00,29730,29730,29730,29730,3,0
2021/11/15,17:30:00,29730,29730,29720,29720,38,0
2021/11/15,17:31:00,29730,29730,29730,29730,6,0
2021/11/15,17:32:00,29730,29730,29730,29730,4,0
2021/11/15,17:33:00,29730,29730,29730,29730,4,0
2021/11/15,17:34:00,29730,29730,29720,29730,21,0
2021/11/15,17:35:00,29730,29730,29720,29730,19,0
2021/11/15,17:36:00,29730,29730,29730,29730,2,0
2021/11/15,17:37:00,29730,29730,29720,29730,9,0
2021/11/15,17:38:00,29720,29720,29720,29720,2,0
2021/11/15,17:39:00,29720,29730,29720,29730,14,0
2021/11/15,17:40:00,29730,29730,29730,29730,13,0
2021/11/15,17:41:00,29730,29730,29720,29730,10,0
2021/11/15,17:42:00,29730,29730,29720,29720,18,0
2021/11/15,17:43:00,29730,29730,29730,29730,17,0
2021/11/15,17:44:00,29730,29740,29730,29740,19,0
2021/11/15,17:45:00,29730,29740,29730,29740,6,0
2021/11/15,17:46:00,29740,29740,29740,29740,6,0
2021/11/15,17:47:00,29740,29740,29740,29740,13,0
2021/11/15,17:48:00,29740,29740,29740,29740,19,0
2021/11/15,17:49:00,29740,29740,29740,29740,37,0
2021/11/15,17:50:00,29740,29740,29740,29740,33,0
2021/11/15,17:51:00,29740,29750,29740,29740,11,0
2021/11/15,17:52:00,29750,29750,29740,29750,16,0
2021/11/15,17:53:00,29750,29750,29750,29750,0,0
2021/11/15,17:54:00,29740,29740,29740,29740,24,0
2021/11/15,17:55:00,29750,29750,29750,29750,20,0
2021/11/15,17:56:00,29750,29750,29750,29750,24,0
2021/11/15,17:57:00,29750,29750,29750,29750,26,0
2021/11/15,17:58:00,29750,29750,29750,29750,2,0
2021/11/15,17:59:00,29750,29750,29750,29750,33,0
2021/11/15,18:00:00,29750,29750,29750,29750,0,0
2021/11/15,18:01:00,29750,29760,29750,29750,20,0
2021/11/15,18:02:00,29750,29750,29750,29750,32,0
2021/11/15,18:03:00,29750,29750,29750,29750,0,0
2021/11/15,18:04:00,29750,29750,29750,29750,0,0
2021/11/15,18:05:00,29750,29750,29750,29750,0,0
2021/11/15,18:06:00,29750,29750,29750,29750,0,0
2021/11/15,18:07:00,29760,29760,29760,29760,2,0
2021/11/15,18:08:00,29760,29760,29760,29760,0,0
2021/11/15,18:09:00,29760,29760,29760,29760,53,0
2021/11/15,18:10:00,29760,29760,29760,29760,14,0
2021/11/15,18:11:00,29760,29760,29760,29760,4,0
2021/11/15,18:12:00,29760,29760,29760,29760,1,0
2021/11/15,18:13:00,29760,29760,29760,29760,0,0
2021/11/15,18:14:00,29760,29760,29760,29760,0,0
2021/11/15,18:15:00,29750,29750,29750,29750,15,0
2021/11/15,18:16:00,29750,29750,29750,29750,6,0
2021/11/15,18:17:00,29750,29750,29750,29750,8,0
2021/11/15,18:18:00,29750,29750,29750,29750,0,0
2021/11/15,18:19:00,29750,29750,29750,29750,2,0
2021/11/15,18:20:00,29750,29750,29750,29750,26,0
2021/11/15,18:21:00,29750,29750,29750,29750,5,0
2021/11/15,18:22:00,29750,29750,29750,29750,1,0
2021/11/15,18:23:00,29750,29750,29750,29750,5,0
2021/11/15,18:24:00,29750,29750,29750,29750,17,0
2021/11/15,18:25:00,29750,29750,29750,29750,0,0
2021/11/15,18:26:00,29750,29750,29750,29750,0,0
2021/11/15,18:27:00,29750,29750,29750,29750,0,0
2021/11/15,18:28:00,29750,29750,29750,29750,0,0
2021/11/15,18:29:00,29750,29750,29750,29750,0,0
2021/11/15,18:30:00,29760,29760,29760,29760,10,0
2021/11/15,18:31:00,29760,29760,29750,29750,19,0
2021/11/15,18:32:00,29740,29740,29740,29740,1,0
2021/11/15,18:33:00,29740,29740,29740,29740,0,0
2021/11/15,18:34:00,29740,29740,29740,29740,46,0
2021/11/15,18:35:00,29740,29740,29740,29740,24,0
2021/11/15,18:36:00,29740,29740,29740,29740,11,0
2021/11/15,18:37:00,29740,29740,29740,29740,0,0
2021/11/15,18:38:00,29740,29740,29740,29740,8,0
2021/11/15,18:39:00,29740,29740,29740,29740,7,0
2021/11/15,18:40:00,29740,29740,29740,29740,0,0
2021/11/15,18:41:00,29740,29740,29740,29740,0,0
2021/11/15,18:42:00,29740,29740,29740,29740,6,0
2021/11/15,18:43:00,29740,29740,29740,29740,0,0
2021/11/15,18:44:00,29740,29740,29740,29740,4,0
2021/11/15,18:45:00,29740,29740,29740,29740,0,0
2021/11/15,18:46:00,29740,29740,29740,29740,0,0
2021/11/15,18:47:00,29740,29740,29740,29740,6,0
2021/11/15,18:48:00,29740,29740,29740,29740,0,0
2021/11/15,18:49:00,29730,29730,29730,29730,37,0
2021/11/15,18:50:00,29730,29730,29730,29730,11,0
2021/11/15,18:51:00,29730,29730,29730,29730,0,0
2021/11/15,18:52:00,29730,29730,29730,29730,33,0
2021/11/15,18:53:00,29730,29730,29730,29730,24,0
2021/11/15,18:54:00,29730,29730,29730,29730,25,0
2021/11/15,18:55:00,29730,29730,29730,29730,0,0
2021/11/15,18:56:00,29730,29730,29730,29730,0,0
2021/11/15,18:57:00,29730,29730,29730,29730,0,0
2021/11/15,18:58:00,29730,29730,29730,29730,0,0
2021/11/15,18:59:00,29730,29730,29730,29730,0,0
2021/11/15,19:00:00,29730,29730,29730,29730,0,0
2021/11/15,19:01:00,29730,29730,29730,29730,0,0
2021/11/15,19:02:00,29730,29730,29730,29730,0,0
2021/11/15,19:03:00,29740,29740,29740,29740,36,0
2021/11/15,19:04:00,29740,29740,29740,29740,0,0
2021/11/15,19:05:00,29740,29740,29740,29740,0,0
2021/11/15,19:06:00,29740,29740,29740,29740,13,0
2021/11/15,19:07:00,29740,29740,29740,29740,3,0
2021/11/15,19:08:00,29740,29740,29740,29740,11,0
2021/11/15,19:09:00,29740,29740,29740,29740,0,0
2021/11/15,19:10:00,29740,29740,29740,29740,11,0
2021/11/15,19:11:00,29740,29740,29740,29740,6,0
2021/11/15,19:12:00,29740,29740,29740,29740,0,0
2021/11/15,19:13:00,29740,29740,29740,29740,6,0
2021/11/15,19:14:00,29740,29740,29740,29740,0,0
2021/11/15,19:15:00,29740,29740,29740,29740,1,0
2021/11/15,19:16:00,29740,29740,29740,29740,0,0
2021/11/15,19:17:00,29740,29740,29740,29740,5,0
2021/11/15,19:18:00,29740,29740,29740,29740,5,0
2021/11/15,19:19:00,29740,29740,29740,29740,7,0
2021/11/15,19:20:00,29740,29740,29740,29740,0,0
2021/11/15,19:21:00,29740,29740,29740,29740,0,0
2021/11/15,19:22:00,29740,29740,29740,29740,0,0
2021/11/15,19:23:00,29740,29740,29740,29740,9,0
2021/11/15,19:24:00,29740,29740,29740,29740,0,0
2021/11/15,19:25:00,29750,29750,29750,29750,1,0
2021/11/15,19:26:00,29740,29740,29740,29740,9,0
2021/11/15,19:27:00,29750,29750,29750,29750,1,0
2021/11/15,19:28:00,29740,29740,29740,29740,2,0
2021/11/15,19:29:00,29740,29740,29740,29740,12,0
2021/11/15,19:30:00,29740,29740,29740,29740,35,0
2021/11/15,19:31:00,29740,29740,29740,29740,17,0
2021/11/15,19:32:00,29740,29740,29740,29740,1,0
2021/11/15,19:33:00,29740,29740,29740,29740,1,0
2021/11/15,19:34:00,29740,29740,29740,29740,1,0
2021/11/15,19:35:00,29740,29740,29740,29740,2,0
2021/11/15,19:36:00,29740,29740,29740,29740,1,0
2021/11/15,19:37:00,29740,29740,29740,29740,1,0
2021/11/15,19:38:00,29740,29750,29740,29750,7,0
2021/11/15,19:39:00,29740,29740,29740,29740,26,0
2021/11/15,19:40:00,29750,29750,29750,29750,4,0
2021/11/15,19:41:00,29750,29750,29750,29750,0,0
2021/11/15,19:42:00,29750,29750,29750,29750,0,0
2021/11/15,19:43:00,29750,29750,29750,29750,0,0
2021/11/15,19:44:00,29750,29750,29750,29750,0,0
2021/11/15,19:45:00,29750,29750,29750,29750,0,0
2021/11/15,19:46:00,29750,29750,29750,29750,0,0
2021/11/15,19:47:00,29750,29750,29750,29750,2,0
2021/11/15,19:48:00,29750,29750,29750,29750,0,0
2021/11/15,19:49:00,29750,29750,29750,29750,0,0
2021/11/15,19:50:00,29750,29750,29750,29750,0,0
2021/11/15,19:51:00,29740,29740,29740,29740,5,0
2021/11/15,19:52:00,29740,29740,29740,29740,0,0
2021/11/15,19:53:00,29740,29740,29740,29740,0,0
2021/11/15,19:54:00,29740,29740,29740,29740,0,0
2021/11/15,19:55:00,29740,29740,29740,29740,0,0
2021/11/15,19:56:00,29740,29740,29740,29740,0,0
2021/11/15,19:57:00,29740,29740,29740,29740,0,0
2021/11/15,19:58:00,29740,29740,29740,29740,0,0
2021/11/15,19:59:00,29740,29740,29740,29740,1,0
2021/11/15,20:00:00,29750,29750,29750,29750,29,0
2021/11/15,20:01:00,29750,29750,29750,29750,56,0
2021/11/15,20:02:00,29750,29750,29750,29750,0,0
2021/11/15,20:03:00,29750,29750,29750,29750,0,0
2021/11/15,20:04:00,29750,29750,29750,29750,0,0
2021/11/15,20:05:00,29750,29750,29750,29750,0,0
2021/11/15,20:06:00,29750,29750,29750,29750,0,0
2021/11/15,20:07:00,29750,29750,29750,29750,0,0
2021/11/15,20:08:00,29750,29750,29750,29750,0,0
2021/11/15,20:09:00,29750,29750,29750,29750,0,0
2021/11/15,20:10:00,29740,29740,29740,29740,25,0
2021/11/15,20:11:00,29740,29740,29740,29740,4,0
2021/11/15,20:12:00,29740,29740,29740,29740,18,0
2021/11/15,20:13:00,29740,29740,29740,29740,0,0
2021/11/15,20:14:00,29740,29740,29740,29740,0,0
2021/11/15,20:15:00,29740,29740,29740,29740,0,0
2021/11/15,20:16:00,29740,29740,29740,29740,1,0
2021/11/15,20:17:00,29740,29740,29740,29740,39,0
2021/11/15,20:18:00,29740,29740,29740,29740,0,0
2021/11/15,20:19:00,29740,29740,29740,29740,0,0
2021/11/15,20:20:00,29740,29740,29740,29740,0,0
2021/11/15,20:21:00,29740,29740,29740,29740,0,0
2021/11/15,20:22:00,29740,29740,29740,29740,3,0
2021/11/15,20:23:00,29740,29740,29740,29740,0,0
2021/11/15,20:24:00,29740,29740,29740,29740,0,0
2021/11/15,20:25:00,29750,29750,29750,29750,35,0
2021/11/15,20:26:00,29750,29750,29750,29750,11,0
2021/11/15,20:27:00,29750,29750,29750,29750,0,0
2021/11/15,20:28:00,29750,29750,29750,29750,0,0
2021/11/15,20:29:00,29750,29750,29750,29750,0,0
2021/11/15,20:30:00,29740,29740,29740,29740,22,0
2021/11/15,20:31:00,29740,29740,29740,29740,8,0
2021/11/15,20:32:00,29740,29740,29740,29740,0,0
2021/11/15,20:33:00,29740,29740,29740,29740,0,0
2021/11/15,20:34:00,29740,29740,29740,29740,0,0
2021/11/15,20:35:00,29740,29740,29740,29740,0,0
2021/11/15,20:36:00,29740,29740,29740,29740,0,0
2021/11/15,20:37:00,29740,29740,29740,29740,0,0
2021/11/15,20:38:00,29740,29740,29740,29740,0,0
2021/11/15,20:39:00,29740,29740,29740,29740,43,0
2021/11/15,20:40:00,29740,29740,29740,29740,0,0
2021/11/15,20:41:00,29750,29750,29750,29750,7,0
2021/11/15,20:42:00,29750,29750,29750,29750,0,0
2021/11/15,20:43:00,29750,29750,29750,29750,0,0
2021/11/15,20:44:00,29750,29750,29750,29750,0,0
2021/11/15,20:45:00,29750,29750,29750,29750,0,0
2021/11/15,20:46:00,29750,29750,29750,29750,0,0
2021/11/15,20:47:00,29750,29750,29750,29750,0,0
2021/11/15,20:48:00,29750,29750,29750,29750,0,0
2021/11/15,20:49:00,29740,29740,29740,29740,22,0
2021/11/15,20:50:00,29740,29740,29740,29740,0,0
2021/11/15,20:51:00,29740,29740,29740,29740,5,0
2021/11/15,20:52:00,29740,29740,29740,29740,5,0
2021/11/15,20:53:00,29740,29740,29740,29740,2,0
2021/11/15,20:54:00,29740,29740,29740,29740,0,0
2021/11/15,20:55:00,29740,29740,29740,29740,0,0
2021/11/15,20:56:00,29740,29740,29740,29740,0,0
2021/11/15,20:57:00,29740,29740,29740,29740,8,0
2021/11/15,20:58:00,29740,29740,29740,29740,0,0
2021/11/15,20:59:00,29740,29740,29740,29740,0,0
2021/11/15,21:00:00,29740,29740,29740,29740,0,0
2021/11/15,21:01:00,29740,29740,29740,29740,0,0
2021/11/15,21:02:00,29740,29740,29740,29740,0,0
2021/11/15,21:03:00,29740,29740,29740,29740,0,0
2021/11/15,21:04:00,29740,29740,29740,29740,0,0
2021/11/15,21:05:00,29740,29740,29740,29740,0,0
2021/11/15,21:06:00,29740,29740,29740,29740,0,0
2021/11/15,21:07:00,29740,29740,29740,29740,0,0
2021/11/15,21:08:00,29740,29740,29740,29740,0,0
2021/11/15,21:09:00,29740,29740,29740,29740,0,0
2021/11/15,21:10:00,29740,29740,29740,29740,0,0
2021/11/15,21:11:00,29740,29740,29740,29740,0,0
2021/11/15,21:12:00,29740,29740,29740,29740,0,0
2021/11/15,21:13:00,29740,29740,29740,29740,0,0
2021/11/15,21:14:00,29740,29740,29740,29740,0,0
2021/11/15,21:15:00,29740,29740,29740,29740,0,0
2021/11/15,21:16:00,29740,29740,29740,29740,0,0
2021/11/15,21:17:00,29740,29740,29740,29740,0,0
2021/11/15,21:18:00,29740,29740,29740,29740,0,0
2021/11/15,21:19:00,29740,29740,29740,29740,0,0
2021/11/15,21:20:00,29740,29740,29740,29740,0,0
2021/11/15,21:21:00,29740,29740,29740,29740,0,0
2021/11/15,21:22:00,29740,29740,29740,29740,0,0
2021/11/15,21:23:00,29740,29740,29740,29740,0,0
2021/11/15,21:24:00,29740,29740,29740,29740,15,0
2021/11/15,21:25:00,29740,29740,29740,29740,13,0
2021/11/15,21:26:00,29740,29740,29740,29740,0,0
2021/11/15,21:27:00,29740,29740,29740,29740,0,0
2021/11/15,21:28:00,29740,29740,29740,29740,0,0
2021/11/15,21:29:00,29740,29740,29740,29740,0,0
2021/11/15,21:30:00,29740,29740,29740,29740,0,0
2021/11/15,21:31:00,29740,29740,29740,29740,0,0
2021/11/15,21:32:00,29740,29740,29740,29740,0,0
2021/11/15,21:33:00,29740,29740,29740,29740,0,0
2021/11/15,21:34:00,29740,29740,29740,29740,0,0
2021/11/15,21:35:00,29740,29740,29740,29740,0,0
2021/11/15,21:36:00,29740,29740,29740,29740,0,0
2021/11/15,21:37:00,29740,29740,29740,29740,0,0
2021/11/15,21:38:00,29740,29740,29740,29740,0,0
2021/11/15,21:39:00,29740,29740,29740,29740,0,0
2021/11/15,21:40:00,29740,29740,29740,29740,0,0
2021/11/15,21:41:00,29740,29740,29740,29740,0,0
2021/11/15,21:42:00,29740,29740,29740,29740,0,0
2021/11/15,21:43:00,29740,29740,29740,29740,0,0
2021/11/15,21:44:00,29750,29750,29750,29750,56,0
2021/11/15,21:45:00,29750,29750,29750,29750,0,0
2021/11/15,21:46:00,29750,29750,29750,29750,6,0
2021/11/15,21:47:00,29750,29750,29750,29750,11,0
2021/11/15,21:48:00,29750,29750,29750,29750,6,0
2021/11/15,21:49:00,29750,29750,29750,29750,0,0
2021/11/15,21:50:00,29750,29750,29750,29750,0,0
2021/11/15,21:51:00,29750,29760,29750,29760,19,0
2021/11/15,21:52:00,29760,29760,29760,29760,0,0
2021/11/15,21:53:00,29760,29760,29760,29760,0,0
2021/11/15,21:54:00,29750,29750,29750,29750,1,0
2021/11/15,21:55:00,29750,29750,29750,29750,1,0
2021/11/15,21:56:00,29750,29750,29750,29750,0,0
2021/11/15,21:57:00,29750,29750,29750,29750,0,0
2021/11/15,21:58:00,29750,29750,29750,29750,0,0
2021/11/15,21:59:00,29750,29750,29750,29750,3,0
2021/11/15,22:00:00,29750,29750,29750,29750,20,0
2021/11/15,22:01:00,29750,29750,29750,29750,10,0
2021/11/15,22:02:00,29760,29760,29760,29760,1,0
2021/11/15,22:03:00,29760,29760,29760,29760,29,0
2021/11/15,22:04:00,29760,29760,29760,29760,14,0
2021/11/15,22:05:00,29760,29760,29760,29760,13,0
2021/11/15,22:06:00,29760,29760,29760,29760,0,0
2021/11/15,22:07:00,29760,29760,29760,29760,6,0
2021/11/15,22:08:00,29760,29760,29760,29760,13,0
2021/11/15,22:09:00,29760,29760,29760,29760,0,0
2021/11/15,22:10:00,29760,29760,29760,29760,9,0
2021/11/15,22:11:00,29760,29760,29760,29760,0,0
2021/11/15,22:12:00,29770,29770,29770,29770,30,0
2021/11/15,22:13:00,29770,29770,29770,29770,7,0
2021/11/15,22:14:00,29770,29770,29770,29770,0,0
2021/11/15,22:15:00,29770,29770,29770,29770,27,0
2021/11/15,22:16:00,29770,29770,29770,29770,37,0
2021/11/15,22:17:00,29770,29770,29770,29770,7,0
2021/11/15,22:18:00,29770,29770,29770,29770,0,0
2021/11/15,22:19:00,29770,29770,29770,29770,0,0
2021/11/15,22:20:00,29770,29770,29770,29770,0,0
2021/11/15,22:21:00,29770,29770,29770,29770,0,0
2021/11/15,22:22:00,29780,29790,29780,29790,72,0
2021/11/15,22:23:00,29790,29790,29790,29790,0,0
2021/11/15,22:24:00,29780,29780,29780,29780,17,0
2021/11/15,22:25:00,29780,29780,29780,29780,22,0
2021/11/15,22:26:00,29780,29780,29780,29780,1,0
2021/11/15,22:27:00,29780,29780,29780,29780,31,0
2021/11/15,22:28:00,29780,29780,29770,29780,10,0
2021/11/15,22:29:00,29780,29780,29780,29780,0,0
2021/11/15,22:30:00,29780,29780,29780,29780,0,0
2021/11/15,22:31:00,29780,29780,29780,29780,24,0
2021/11/15,22:32:00,29780,29780,29780,29780,0,0
2021/11/15,22:33:00,29780,29790,29780,29790,24,0
2021/11/15,22:34:00,29790,29790,29790,29790,1,0
2021/11/15,22:35:00,29790,29790,29790,29790,0,0
2021/11/15,22:36:00,29790,29790,29790,29790,0,0
2021/11/15,22:37:00,29780,29780,29780,29780,1,0
2021/11/15,22:38:00,29780,29780,29780,29780,0,0
2021/11/15,22:39:00,29780,29780,29780,29780,0,0
2021/11/15,22:40:00,29780,29780,29780,29780,0,0
2021/11/15,22:41:00,29790,29790,29790,29790,10,0
2021/11/15,22:42:00,29790,29790,29790,29790,0,0
2021/11/15,22:43:00,29790,29790,29790,29790,0,0
2021/11/15,22:44:00,29790,29790,29790,29790,0,0
2021/11/15,22:45:00,29790,29790,29790,29790,0,0
2021/11/15,22:46:00,29790,29790,29790,29790,1,0
2021/11/15,22:47:00,29790,29790,29790,29790,1,0
2021/11/15,22:48:00,29790,29790,29790,29790,0,0
2021/11/15,22:49:00,29790,29790,29790,29790,0,0
2021/11/15,22:50:00,29780,29780,29770,29770,34,0
2021/11/15,22:51:00,29780,29780,29780,29780,3,0
2021/11/15,22:52:00,29770,29770,29770,29770,28,0
2021/11/15,22:53:00,29770,29780,29770,29780,29,0
2021/11/15,22:54:00,29770,29770,29770,29770,16,0
2021/11/15,22:55:00,29770,29770,29770,29770,0,0
2021/11/15,22:56:00,29770,29770,29770,29770,0,0
2021/11/15,22:57:00,29770,29770,29770,29770,0,0
2021/11/15,22:58:00,29770,29770,29770,29770,0,0
2021/11/15,22:59:00,29770,29770,29770,29770,0,0
2021/11/15,23:00:00,29770,29770,29770,29770,0,0
2021/11/15,23:01:00,29780,29780,29770,29770,4,0
2021/11/15,23:02:00,29780,29780,29780,29780,20,0
2021/11/15,23:03:00,29780,29780,29780,29780,9,0
2021/11/15,23:04:00,29780,29780,29780,29780,4,0
2021/11/15,23:05:00,29780,29780,29780,29780,1,0
2021/11/15,23:06:00,29780,29780,29780,29780,0,0
2021/11/15,23:07:00,29780,29780,29780,29780,15,0
2021/11/15,23:08:00,29780,29780,29780,29780,8,0
2021/11/15,23:09:00,29780,29780,29780,29780,0,0
2021/11/15,23:10:00,29780,29780,29780,29780,11,0
2021/11/15,23:11:00,29780,29780,29780,29780,0,0
2021/11/15,23:12:00,29780,29780,29780,29780,2,0
2021/11/15,23:13:00,29780,29780,29780,29780,0,0
2021/11/15,23:14:00,29780,29780,29780,29780,0,0
2021/11/15,23:15:00,29780,29780,29780,29780,1,0
2021/11/15,23:16:00,29770,29770,29770,29770,1,0
2021/11/15,23:17:00,29770,29770,29770,29770,0,0
2021/11/15,23:18:00,29770,29770,29770,29770,0,0
2021/11/15,23:19:00,29770,29770,29770,29770,0,0
2021/11/15,23:20:00,29770,29770,29770,29770,0,0
2021/11/15,23:21:00,29770,29770,29770,29770,3,0
2021/11/15,23:22:00,29770,29770,29770,29770,0,0
2021/11/15,23:23:00,29770,29770,29770,29770,2,0
2021/11/15,23:24:00,29770,29770,29770,29770,0,0
2021/11/15,23:25:00,29770,29770,29770,29770,0,0
2021/11/15,23:26:00,29770,29770,29770,29770,31,0
2021/11/15,23:27:00,29770,29770,29770,29770,0,0
2021/11/15,23:28:00,29770,29770,29770,29770,0,0
2021/11/15,23:29:00,29770,29770,29770,29770,3,0
2021/11/15,23:30:00,29770,29770,29770,29770,0,0
2021/11/15,23:31:00,29760,29760,29750,29750,33,0
2021/11/15,23:32:00,29760,29760,29760,29760,32,0
2021/11/15,23:33:00,29760,29760,29760,29760,10,0
2021/11/15,23:34:00,29760,29760,29760,29760,1,0
2021/11/15,23:35:00,29760,29760,29760,29760,1,0
2021/11/15,23:36:00,29760,29760,29760,29760,13,0
2021/11/15,23:37:00,29760,29760,29760,29760,14,0
2021/11/15,23:38:00,29760,29760,29750,29750,24,0
2021/11/15,23:39:00,29760,29760,29750,29760,61,0
2021/11/15,23:40:00,29760,29760,29760,29760,7,0
2021/11/15,23:41:00,29760,29760,29750,29750,91,0
2021/11/15,23:42:00,29750,29750,29740,29740,69,0
2021/11/15,23:43:00,29740,29740,29740,29740,8,0
2021/11/15,23:44:00,29740,29740,29740,29740,0,0
2021/11/15,23:45:00,29740,29740,29740,29740,50,0
2021/11/15,23:46:00,29740,29740,29740,29740,17,0
2021/11/15,23:47:00,29740,29740,29740,29740,17,0
2021/11/15,23:48:00,29740,29740,29740,29740,0,0
2021/11/15,23:49:00,29740,29740,29740,29740,19,0
2021/11/15,23:50:00,29730,29730,29730,29730,35,0
2021/11/15,23:51:00,29730,29730,29730,29730,124,0
2021/11/15,23:52:00,29720,29720,29720,29720,90,0
2021/11/15,23:53:00,29720,29720,29720,29720,16,0
2021/11/15,23:54:00,29730,29730,29730,29730,29,0
2021/11/15,23:55:00,29740,29740,29740,29740,14,0
2021/11/15,23:56:00,29740,29740,29740,29740,0,0
2021/11/15,23:57:00,29750,29750,29750,29750,38,0
2021/11/15,23:58:00,29750,29750,29750,29750,1,0
2021/11/15,23:59:00,29740,29740,29740,29740,17,0
2021/11/16,00:00:00,29740,29740,29740,29740,15,0
2021/11/16,00:01:00,29750,29750,29740,29740,36,0
2021/11/16,00:02:00,29740,29740,29730,29730,10,0
2021/11/16,00:03:00,29730,29730,29730,29730,10,0
2021/11/16,00:04:00,29730,29730,29730,29730,10,0
2021/11/16,00:05:00,29720,29730,29720,29730,33,0
2021/11/16,00:06:00,29730,29730,29730,29730,8,0
2021/11/16,00:07:00,29730,29730,29730,29730,29,0
2021/11/16,00:08:00,29730,29730,29730,29730,48,0
2021/11/16,00:09:00,29730,29730,29730,29730,21,0
2021/11/16,00:10:00,29730,29730,29730,29730,13,0
2021/11/16,00:11:00,29730,29730,29730,29730,0,0
2021/11/16,00:12:00,29730,29730,29730,29730,22,0
2021/11/16,00:13:00,29730,29730,29730,29730,0,0
2021/11/16,00:14:00,29730,29730,29730,29730,0,0
2021/11/16,00:15:00,29720,29720,29720,29720,35,0
2021/11/16,00:16:00,29720,29720,29710,29710,44,0
2021/11/16,00:17:00,29720,29720,29720,29720,32,0
2021/11/16,00:18:00,29720,29720,29720,29720,0,0
2021/11/16,00:19:00,29720,29720,29720,29720,0,0
2021/11/16,00:20:00,29720,29720,29720,29720,0,0
2021/11/16,00:21:00,29720,29720,29720,29720,32,0
2021/11/16,00:22:00,29730,29730,29730,29730,40,0
2021/11/16,00:23:00,29730,29730,29730,29730,11,0
2021/11/16,00:24:00,29730,29730,29730,29730,5,0
2021/11/16,00:25:00,29720,29720,29720,29720,1,0
2021/11/16,00:26:00,29720,29720,29720,29720,3,0
2021/11/16,00:27:00,29730,29730,29730,29730,19,0
2021/11/16,00:28:00,29720,29720,29720,29720,9,0
2021/11/16,00:29:00,29720,29720,29720,29720,2,0
2021/11/16,00:30:00,29720,29720,29710,29710,24,0
2021/11/16,00:31:00,29710,29710,29710,29710,0,0
2021/11/16,00:32:00,29720,29720,29720,29720,12,0
2021/11/16,00:33:00,29710,29710,29710,29710,18,0
2021/11/16,00:34:00,29710,29710,29710,29710,6,0
2021/11/16,00:35:00,29710,29710,29710,29710,0,0
2021/11/16,00:36:00,29720,29720,29720,29720,11,0
2021/11/16,00:37:00,29720,29720,29720,29720,12,0
2021/11/16,00:38:00,29720,29720,29720,29720,3,0
2021/11/16,00:39:00,29720,29720,29720,29720,1,0
2021/11/16,00:40:00,29720,29720,29720,29720,0,0
2021/11/16,00:41:00,29720,29720,29720,29720,9,0
2021/11/16,00:42:00,29720,29720,29720,29720,11,0
2021/11/16,00:43:00,29720,29720,29720,29720,0,0
2021/11/16,00:44:00,29720,29720,29720,29720,42,0
2021/11/16,00:45:00,29720,29730,29720,29730,43,0
2021/11/16,00:46:00,29730,29730,29730,29730,27,0
2021/11/16,00:47:00,29730,29730,29730,29730,9,0
2021/11/16,00:48:00,29730,29730,29730,29730,37,0
2021/11/16,00:49:00,29730,29730,29730,29730,0,0
2021/11/16,00:50:00,29740,29740,29740,29740,59,0
2021/11/16,00:51:00,29740,29740,29740,29740,15,0
2021/11/16,00:52:00,29740,29740,29740,29740,13,0
2021/11/16,00:53:00,29740,29740,29740,29740,7,0
2021/11/16,00:54:00,29740,29740,29740,29740,10,0
2021/11/16,00:55:00,29740,29740,29740,29740,9,0
2021/11/16,00:56:00,29740,29740,29740,29740,0,0
2021/11/16,00:57:00,29730,29730,29730,29730,9,0
2021/11/16,00:58:00,29730,29730,29730,29730,2,0
2021/11/16,00:59:00,29730,29730,29730,29730,10,0
2021/11/16,01:00:00,29730,29730,29730,29730,3,0
2021/11/16,01:01:00,29730,29740,29730,29740,7,0
2021/11/16,01:02:00,29740,29740,29740,29740,1,0
2021/11/16,01:03:00,29750,29750,29750,29750,1,0
2021/11/16,01:04:00,29750,29750,29750,29750,3,0
2021/11/16,01:05:00,29740,29740,29740,29740,13,0
2021/11/16,01:06:00,29740,29740,29740,29740,1,0
2021/11/16,01:07:00,29740,29740,29730,29730,3,0
2021/11/16,01:08:00,29740,29740,29740,29740,3,0
2021/11/16,01:09:00,29740,29740,29740,29740,8,0
2021/11/16,01:10:00,29740,29740,29740,29740,8,0
2021/11/16,01:11:00,29750,29750,29750,29750,1,0
2021/11/16,01:12:00,29740,29740,29740,29740,7,0
2021/11/16,01:13:00,29740,29740,29740,29740,2,0
2021/11/16,01:14:00,29740,29750,29740,29750,10,0
2021/11/16,01:15:00,29750,29750,29750,29750,0,0
2021/11/16,01:16:00,29740,29740,29740,29740,7,0
2021/11/16,01:17:00,29740,29740,29740,29740,2,0
2021/11/16,01:18:00,29740,29740,29740,29740,0,0
2021/11/16,01:19:00,29740,29740,29740,29740,0,0
2021/11/16,01:20:00,29740,29740,29740,29740,1,0
2021/11/16,01:21:00,29740,29740,29740,29740,11,0
2021/11/16,01:22:00,29740,29740,29740,29740,0,0
2021/11/16,01:23:00,29740,29740,29740,29740,8,0
2021/11/16,01:24:00,29740,29740,29740,29740,8,0
2021/11/16,01:25:00,29740,29740,29740,29740,1,0
2021/11/16,01:26:00,29740,29740,29740,29740,1,0
2021/11/16,01:27:00,29740,29740,29740,29740,6,0
2021/11/16,01:28:00,29740,29740,29740,29740,0,0
2021/11/16,01:29:00,29740,29740,29740,29740,0,0
2021/11/16,01:30:00,29750,29750,29750,29750,1,0
2021/11/16,01:31:00,29750,29750,29750,29750,0,0
2021/11/16,01:32:00,29750,29750,29750,29750,0,0
2021/11/16,01:33:00,29750,29750,29750,29750,0,0
2021/11/16,01:34:00,29750,29750,29750,29750,0,0
2021/11/16,01:35:00,29750,29750,29750,29750,44,0
2021/11/16,01:36:00,29750,29750,29750,29750,0,0
2021/11/16,01:37:00,29750,29750,29750,29750,0,0
2021/11/16,01:38:00,29760,29760,29760,29760,1,0
2021/11/16,01:39:00,29760,29760,29760,29760,0,0
2021/11/16,01:40:00,29760,29760,29760,29760,0,0
2021/11/16,01:41:00,29760,29760,29760,29760,0,0
2021/11/16,01:42:00,29750,29750,29750,29750,17,0
2021/11/16,01:43:00,29740,29740,29720,29720,37,0
2021/11/16,01:44:00,29720,29720,29700,29700,54,0
2021/11/16,01:45:00,29700,29700,29680,29680,105,0
2021/11/16,01:46:00,29680,29680,29670,29670,112,0
2021/11/16,01:47:00,29660,29670,29660,29670,48,0
2021/11/16,01:48:00,29680,29690,29680,29680,172,0
2021/11/16,01:49:00,29680,29690,29680,29690,26,0
2021/11/16,01:50:00,29680,29680,29680,29680,5,0
2021/11/16,01:51:00,29680,29680,29670,29670,12,0
2021/11/16,01:52:00,29670,29670,29640,29650,114,0
2021/11/16,01:53:00,29650,29660,29650,29660,16,0
2021/11/16,01:54:00,29660,29660,29660,29660,10,0
2021/11/16,01:55:00,29670,29670,29670,29670,26,0
2021/11/16,01:56:00,29670,29680,29670,29680,17,0
2021/11/16,01:57:00,29680,29680,29670,29670,7,0
2021/11/16,01:58:00,29670,29670,29670,29670,12,0
2021/11/16,01:59:00,29670,29670,29670,29670,27,0
2021/11/16,02:00:00,29670,29670,29670,29670,0,0
2021/11/16,02:01:00,29670,29680,29670,29680,34,0
2021/11/16,02:02:00,29680,29680,29670,29670,3,0
2021/11/16,02:03:00,29670,29670,29670,29670,2,0
2021/11/16,02:04:00,29670,29670,29670,29670,2,0
2021/11/16,02:05:00,29670,29670,29670,29670,15,0
2021/11/16,02:06:00,29670,29670,29670,29670,8,0
2021/11/16,02:07:00,29670,29670,29670,29670,16,0
2021/11/16,02:08:00,29670,29670,29670,29670,5,0
2021/11/16,02:09:00,29670,29670,29670,29670,2,0
2021/11/16,02:10:00,29670,29670,29670,29670,24,0
2021/11/16,02:11:00,29670,29680,29670,29680,6,0
2021/11/16,02:12:00,29670,29680,29670,29680,6,0
2021/11/16,02:13:00,29680,29680,29680,29680,5,0
2021/11/16,02:14:00,29670,29670,29670,29670,3,0
2021/11/16,02:15:00,29670,29670,29670,29670,5,0
2021/11/16,02:16:00,29670,29670,29670,29670,3,0
2021/11/16,02:17:00,29680,29680,29680,29680,14,0
2021/11/16,02:18:00,29670,29680,29670,29680,2,0
2021/11/16,02:19:00,29670,29670,29670,29670,2,0
2021/11/16,02:20:00,29670,29670,29670,29670,18,0
2021/11/16,02:21:00,29680,29680,29670,29670,7,0
2021/11/16,02:22:00,29670,29670,29670,29670,5,0
2021/11/16,02:23:00,29660,29660,29640,29660,63,0
2021/11/16,02:24:00,29660,29660,29660,29660,1,0
2021/11/16,02:25:00,29660,29670,29660,29670,10,0
2021/11/16,02:26:00,29670,29670,29670,29670,10,0
2021/11/16,02:27:00,29670,29670,29670,29670,4,0
2021/11/16,02:28:00,29670,29670,29670,29670,0,0
2021/11/16,02:29:00,29670,29670,29670,29670,0,0
2021/11/16,02:30:00,29670,29670,29670,29670,0,0
2021/11/16,02:31:00,29680,29680,29680,29680,28,0
2021/11/16,02:32:00,29690,29690,29690,29690,24,0
2021/11/16,02:33:00,29690,29690,29690,29690,13,0
2021/11/16,02:34:00,29690,29690,29690,29690,6,0
2021/11/16,02:35:00,29690,29690,29690,29690,0,0
2021/11/16,02:36:00,29690,29690,29690,29690,10,0
2021/11/16,02:37:00,29690,29700,29690,29700,12,0
2021/11/16,02:38:00,29700,29700,29700,29700,4,0
2021/11/16,02:39:00,29700,29700,29700,29700,0,0
2021/11/16,02:40:00,29700,29700,29700,29700,0,0
2021/11/16,02:41:00,29700,29700,29700,29700,0,0
2021/11/16,02:42:00,29700,29700,29700,29700,3,0
2021/11/16,02:43:00,29700,29700,29700,29700,0,0
2021/11/16,02:44:00,29700,29710,29700,29710,10,0
2021/11/16,02:45:00,29720,29720,29720,29720,8,0
2021/11/16,02:46:00,29720,29720,29720,29720,0,0
2021/11/16,02:47:00,29710,29710,29710,29710,9,0
2021/11/16,02:48:00,29710,29710,29710,29710,0,0
2021/11/16,02:49:00,29710,29710,29710,29710,0,0
2021/11/16,02:50:00,29710,29710,29710,29710,0,0
2021/11/16,02:51:00,29710,29710,29710,29710,0,0
2021/11/16,02:52:00,29710,29710,29710,29710,0,0
2021/11/16,02:53:00,29720,29720,29720,29720,9,0
2021/11/16,02:54:00,29720,29720,29720,29720,3,0
2021/11/16,02:55:00,29720,29720,29720,29720,5,0
2021/11/16,02:56:00,29720,29720,29720,29720,1,0
2021/11/16,02:57:00,29720,29720,29720,29720,0,0
2021/11/16,02:58:00,29720,29720,29720,29720,0,0
2021/11/16,02:59:00,29730,29730,29730,29730,1,0
2021/11/16,03:00:00,29720,29720,29720,29720,2,0
2021/11/16,03:01:00,29720,29720,29720,29720,0,0
2021/11/16,03:02:00,29720,29720,29720,29720,17,0
2021/11/16,03:03:00,29720,29730,29720,29730,31,0
2021/11/16,03:04:00,29730,29730,29730,29730,19,0
2021/11/16,03:05:00,29730,29730,29730,29730,0,0
2021/11/16,03:06:00,29730,29730,29730,29730,5,0
2021/11/16,03:07:00,29730,29730,29730,29730,1,0
2021/11/16,03:08:00,29730,29730,29730,29730,10,0
2021/11/16,03:09:00,29730,29730,29730,29730,11,0
2021/11/16,03:10:00,29730,29730,29730,29730,1,0
2021/11/16,03:11:00,29730,29730,29730,29730,3,0
2021/11/16,03:12:00,29730,29730,29730,29730,0,0
2021/11/16,03:13:00,29730,29730,29730,29730,0,0
2021/11/16,03:14:00,29720,29720,29720,29720,1,0
2021/11/16,03:15:00,29720,29720,29720,29720,0,0
2021/11/16,03:16:00,29720,29720,29720,29720,7,0
2021/11/16,03:17:00,29720,29720,29720,29720,0,0
2021/11/16,03:18:00,29730,29730,29730,29730,2,0
2021/11/16,03:19:00,29730,29730,29730,29730,9,0
2021/11/16,03:20:00,29730,29730,29730,29730,1,0
2021/11/16,03:21:00,29730,29730,29730,29730,9,0
2021/11/16,03:22:00,29720,29720,29720,29720,52,0
2021/11/16,03:23:00,29720,29720,29720,29720,6,0
2021/11/16,03:24:00,29720,29730,29720,29730,5,0
2021/11/16,03:25:00,29730,29730,29730,29730,9,0
2021/11/16,03:26:00,29730,29730,29730,29730,3,0
2021/11/16,03:27:00,29730,29730,29730,29730,0,0
2021/11/16,03:28:00,29730,29730,29730,29730,0,0
2021/11/16,03:29:00,29730,29730,29730,29730,3,0
2021/11/16,03:30:00,29730,29730,29730,29730,2,0
2021/11/16,03:31:00,29730,29730,29730,29730,2,0
2021/11/16,03:32:00,29730,29730,29730,29730,1,0
2021/11/16,03:33:00,29730,29730,29730,29730,0,0
2021/11/16,03:34:00,29730,29730,29730,29730,2,0
2021/11/16,03:35:00,29730,29730,29730,29730,4,0
2021/11/16,03:36:00,29730,29730,29730,29730,0,0
2021/11/16,03:37:00,29730,29730,29730,29730,8,0
2021/11/16,03:38:00,29730,29730,29730,29730,1,0
2021/11/16,03:39:00,29730,29730,29730,29730,0,0
2021/11/16,03:40:00,29730,29730,29730,29730,15,0
2021/11/16,03:41:00,29730,29730,29730,29730,0,0
2021/11/16,03:42:00,29730,29730,29730,29730,0,0
2021/11/16,03:43:00,29730,29730,29730,29730,0,0
2021/11/16,03:44:00,29730,29730,29730,29730,1,0
2021/11/16,03:45:00,29730,29730,29730,29730,7,0
2021/11/16,03:46:00,29730,29730,29730,29730,0,0
2021/11/16,03:47:00,29730,29730,29730,29730,1,0
2021/11/16,03:48:00,29730,29730,29730,29730,3,0
2021/11/16,03:49:00,29730,29730,29730,29730,4,0
2021/11/16,03:50:00,29730,29730,29730,29730,5,0
2021/11/16,03:51:00,29730,29730,29730,29730,1,0
2021/11/16,03:52:00,29730,29730,29730,29730,1,0
2021/11/16,03:53:00,29730,29730,29730,29730,0,0
2021/11/16,03:54:00,29730,29730,29730,29730,2,0
2021/11/16,03:55:00,29730,29730,29730,29730,0,0
2021/11/16,03:56:00,29730,29730,29730,29730,0,0
2021/11/16,03:57:00,29720,29720,29720,29720,1,0
2021/11/16,03:58:00,29720,29720,29720,29720,14,0
2021/11/16,03:59:00,29720,29720,29720,29720,21,0
2021/11/16,04:00:00,29720,29720,29720,29720,4,0
2021/11/16,04:01:00,29720,29720,29720,29720,12,0
2021/11/16,04:02:00,29720,29720,29720,29720,22,0
2021/11/16,04:03:00,29720,29720,29720,29720,4,0
2021/11/16,04:04:00,29720,29720,29720,29720,2,0
2021/11/16,04:05:00,29720,29720,29720,29720,1,0
2021/11/16,04:06:00,29720,29720,29720,29720,2,0
2021/11/16,04:07:00,29720,29720,29720,29720,6,0
2021/11/16,04:08:00,29720,29720,29720,29720,0,0
2021/11/16,04:09:00,29720,29720,29720,29720,0,0
2021/11/16,04:10:00,29720,29720,29720,29720,9,0
2021/11/16,04:11:00,29720,29720,29720,29720,7,0
2021/11/16,04:12:00,29720,29720,29720,29720,0,0
2021/11/16,04:13:00,29720,29720,29720,29720,6,0
2021/11/16,04:14:00,29720,29720,29720,29720,0,0
2021/11/16,04:15:00,29710,29710,29710,29710,2,0
2021/11/16,04:16:00,29700,29700,29700,29700,5,0
2021/11/16,04:17:00,29700,29700,29700,29700,0,0
2021/11/16,04:18:00,29700,29700,29700,29700,0,0
2021/11/16,04:19:00,29700,29700,29700,29700,0,0
2021/11/16,04:20:00,29690,29690,29690,29690,6,0
2021/11/16,04:21:00,29680,29680,29680,29680,17,0
2021/11/16,04:22:00,29680,29680,29680,29680,2,0
2021/11/16,04:23:00,29680,29680,29680,29680,0,0
2021/11/16,04:24:00,29690,29690,29690,29690,4,0
2021/11/16,04:25:00,29690,29690,29690,29690,1,0
2021/11/16,04:26:00,29690,29690,29690,29690,0,0
2021/11/16,04:27:00,29690,29690,29690,29690,0,0
2021/11/16,04:28:00,29690,29690,29690,29690,0,0
2021/11/16,04:29:00,29680,29680,29680,29680,1,0
2021/11/16,04:30:00,29690,29690,29690,29690,2,0
2021/11/16,04:31:00,29690,29690,29690,29690,5,0
2021/11/16,04:32:00,29690,29690,29690,29690,0,0
2021/11/16,04:33:00,29690,29690,29690,29690,2,0
2021/11/16,04:34:00,29690,29690,29690,29690,3,0
2021/11/16,04:35:00,29690,29690,29690,29690,5,0
2021/11/16,04:36:00,29690,29690,29690,29690,8,0
2021/11/16,04:37:00,29690,29690,29690,29690,0,0
2021/11/16,04:38:00,29690,29690,29690,29690,0,0
2021/11/16,04:39:00,29690,29690,29690,29690,0,0
2021/11/16,04:40:00,29690,29690,29690,29690,0,0
2021/11/16,04:41:00,29700,29700,29700,29700,14,0
2021/11/16,04:42:00,29700,29700,29700,29700,18,0
2021/11/16,04:43:00,29710,29710,29710,29710,4,0
2021/11/16,04:44:00,29710,29710,29710,29710,13,0
2021/11/16,04:45:00,29710,29720,29710,29720,9,0
2021/11/16,04:46:00,29720,29720,29720,29720,0,0
2021/11/16,04:47:00,29720,29720,29720,29720,13,0
2021/11/16,04:48:00,29720,29720,29720,29720,0,0
2021/11/16,04:49:00,29720,29720,29720,29720,8,0
2021/11/16,04:50:00,29720,29720,29720,29720,4,0
2021/11/16,04:51:00,29720,29720,29720,29720,1,0
2021/11/16,04:52:00,29720,29720,29720,29720,1,0
2021/11/16,04:53:00,29720,29720,29720,29720,0,0
2021/11/16,04:54:00,29720,29720,29720,29720,0,0
2021/11/16,04:55:00,29720,29720,29720,29720,0,0
2021/11/16,04:56:00,29720,29720,29720,29720,10,0
2021/11/16,04:57:00,29720,29720,29720,29720,1,0
2021/11/16,04:58:00,29720,29720,29720,29720,2,0
2021/11/16,04:59:00,29720,29720,29720,29720,0,0
2021/11/16,05:00:00,29720,29720,29720,29720,3,0
2021/11/16,05:01:00,29720,29730,29720,29720,6,0
2021/11/16,05:02:00,29720,29720,29720,29720,6,0
2021/11/16,05:03:00,29720,29720,29720,29720,0,0
2021/11/16,05:04:00,29720,29720,29720,29720,4,0
2021/11/16,05:05:00,29720,29720,29720,29720,4,0
2021/11/16,05:06:00,29720,29720,29720,29720,7,0
2021/11/16,05:07:00,29720,29720,29720,29720,4,0
2021/11/16,05:08:00,29720,29720,29720,29720,0,0
2021/11/16,05:09:00,29720,29720,29720,29720,0,0
2021/11/16,05:10:00,29720,29720,29720,29720,5,0
2021/11/16,05:11:00,29720,29720,29720,29720,4,0
2021/11/16,05:12:00,29720,29720,29720,29720,0,0
2021/11/16,05:13:00,29720,29720,29720,29720,6,0
2021/11/16,05:14:00,29720,29720,29720,29720,5,0
2021/11/16,05:15:00,29720,29720,29720,29720,3,0
2021/11/16,05:16:00,29720,29720,29720,29720,0,0
2021/11/16,05:17:00,29720,29720,29720,29720,0,0
2021/11/16,05:18:00,29730,29730,29730,29730,4,0
2021/11/16,05:19:00,29730,29730,29730,29730,12,0
2021/11/16,05:20:00,29730,29730,29730,29730,1,0
2021/11/16,05:21:00,29730,29730,29730,29730,2,0
2021/11/16,05:22:00,29730,29730,29730,29730,0,0
2021/11/16,05:23:00,29730,29730,29730,29730,0,0
2021/11/16,05:24:00,29730,29730,29730,29730,13,0
2021/11/16,05:25:00,29730,29730,29730,29730,4,0
2021/11/16,05:26:00,29730,29730,29730,29730,3,0
2021/11/16,05:27:00,29730,29730,29730,29730,0,0
2021/11/16,05:28:00,29740,29740,29740,29740,4,0
2021/11/16,05:29:00,29740,29740,29740,29740,6,0
2021/11/16,05:30:00,29740,29740,29740,29740,0,0
2021/11/16,05:31:00,29740,29740,29740,29740,3,0
2021/11/16,05:32:00,29730,29730,29730,29730,2,0
2021/11/16,05:33:00,29730,29730,29730,29730,5,0
2021/11/16,05:34:00,29730,29730,29730,29730,1,0
2021/11/16,05:35:00,29730,29730,29730,29730,3,0
2021/11/16,05:36:00,29730,29730,29730,29730,0,0
2021/11/16,05:37:00,29730,29730,29730,29730,1,0
2021/11/16,05:38:00,29730,29730,29730,29730,2,0
2021/11/16,05:39:00,29730,29730,29730,29730,0,0
2021/11/16,05:40:00,29730,29730,29730,29730,2,0
2021/11/16,05:41:00,29720,29720,29720,29720,1,0
2021/11/16,05:42:00,29720,29720,29720,29720,8,0
2021/11/16,05:43:00,29720,29720,29720,29720,2,0
2021/11/16,05:44:00,29720,29730,29720,29720,7,0
2021/11/16,05:45:00,29720,29720,29720,29720,4,0
2021/11/16,05:46:00,29730,29730,29730,29730,27,0
2021/11/16,05:47:00,29720,29720,29720,29720,2,0
2021/11/16,05:48:00,29720,29720,29720,29720,16,0
2021/11/16,05:49:00,29710,29720,29710,29720,8,0
2021/11/16,05:50:00,29720,29720,29720,29720,3,0
2021/11/16,05:51:00,29720,29720,29720,29720,27,0
2021/11/16,05:52:00,29720,29720,29720,29720,8,0
2021/11/16,05:53:00,29720,29720,29720,29720,2,0
2021/11/16,05:54:00,29720,29720,29720,29720,2,0
2021/11/16,05:55:00,29720,29720,29710,29710,2,0
2021/11/16,05:56:00,29710,29710,29710,29710,0,0
2021/11/16,05:57:00,29710,29710,29710,29710,0,0
2021/11/16,05:58:00,29710,29710,29710,29710,0,0
2021/11/16,05:59:00,29710,29710,29710,29710,0,0
2021/11/16,06:00:00,29710,29720,29710,29720,52,0
2021/11/16,08:46:00,29700,29710,29690,29700,570,0
2021/11/16,08:47:00,29700,29740,29700,29720,76,0
2021/11/16,08:48:00,29710,29710,29710,29710,2,0
2021/11/16,08:49:00,29720,29720,29720,29720,7,0
2021/11/16,08:50:00,29730,29730,29730,29730,49,0
2021/11/16,08:51:00,29730,29730,29720,29720,21,0
2021/11/16,08:52:00,29720,29720,29720,29720,28,0
2021/11/16,08:53:00,29720,29720,29720,29720,1,0
2021/11/16,08:54:00,29730,29730,29730,29730,6,0
2021/11/16,08:55:00,29730,29730,29720,29720,20,0
2021/11/16,08:56:00,29730,29730,29730,29730,25,0
2021/11/16,08:57:00,29730,29730,29730,29730,18,0
2021/11/16,08:58:00,29730,29730,29730,29730,24,0
2021/11/16,08:59:00,29730,29730,29730,29730,14,0
2021/11/16,09:00:00,29720,29720,29720,29720,24,0
2021/11/16,09:01:00,29730,29740,29720,29720,151,0
2021/11/16,09:02:00,29730,29730,29690,29710,94,0
2021/11/16,09:03:00,29700,29720,29690,29720,96,0
2021/11/16,09:04:00,29720,29780,29720,29760,301,0
2021/11/16,09:05:00,29760,29760,29730,29740,89,0
2021/11/16,09:06:00,29740,29740,29710,29710,108,0
2021/11/16,09:07:00,29710,29710,29700,29710,57,0
2021/11/16,09:08:00,29720,29730,29720,29730,86,0
2021/11/16,09:09:00,29730,29740,29730,29740,39,0
2021/11/16,09:10:00,29730,29730,29720,29720,56,0
2021/11/16,09:11:00,29720,29740,29720,29740,29,0
2021/11/16,09:12:00,29740,29750,29740,29750,51,0
2021/11/16,09:13:00,29740,29740,29740,29740,30,0
2021/11/16,09:14:00,29750,29750,29740,29740,34,0
2021/11/16,09:15:00,29740,29750,29740,29750,37,0
2021/11/16,09:16:00,29740,29740,29740,29740,28,0
2021/11/16,09:17:00,29750,29750,29750,29750,29,0
2021/11/16,09:18:00,29750,29770,29750,29770,95,0
2021/11/16,09:19:00,29760,29760,29750,29750,103,0
2021/11/16,09:20:00,29750,29750,29750,29750,34,0
2021/11/16,09:21:00,29750,29760,29750,29760,36,0
2021/11/16,09:22:00,29770,29770,29770,29770,90,0
2021/11/16,09:23:00,29770,29770,29770,29770,37,0
2021/11/16,09:24:00,29780,29780,29770,29770,58,0
2021/11/16,09:25:00,29770,29770,29770,29770,64,0
2021/11/16,09:26:00,29770,29770,29770,29770,0,0
2021/11/16,09:27:00,29760,29760,29760,29760,13,0
2021/11/16,09:28:00,29750,29750,29750,29750,16,0
2021/11/16,09:29:00,29740,29740,29740,29740,38,0
2021/11/16,09:30:00,29730,29730,29730,29730,3,0
2021/11/16,09:31:00,29730,29730,29700,29700,154,0
2021/11/16,09:32:00,29700,29700,29680,29680,161,0
2021/11/16,09:33:00,29690,29710,29690,29710,66,0
2021/11/16,09:34:00,29710,29710,29700,29700,28,0
2021/11/16,09:35:00,29690,29700,29690,29690,65,0
2021/11/16,09:36:00,29700,29700,29700,29700,86,0
2021/11/16,09:37:00,29700,29710,29700,29710,49,0
2021/11/16,09:38:00,29700,29700,29690,29690,45,0
2021/11/16,09:39:00,29690,29690,29690,29690,25,0
2021/11/16,09:40:00,29690,29710,29690,29710,74,0
2021/11/16,09:41:00,29710,29710,29700,29700,38,0
2021/11/16,09:42:00,29710,29710,29710,29710,23,0
2021/11/16,09:43:00,29710,29710,29700,29700,21,0
2021/11/16,09:44:00,29700,29700,29700,29700,25,0
2021/11/16,09:45:00,29710,29720,29710,29720,18,0
2021/11/16,09:46:00,29720,29720,29720,29720,2,0
2021/11/16,09:47:00,29720,29720,29720,29720,0,0
2021/11/16,09:48:00,29720,29720,29720,29720,22,0
2021/11/16,09:49:00,29730,29730,29730,29730,84,0
2021/11/16,09:50:00,29730,29740,29730,29740,72,0
2021/11/16,09:51:00,29740,29750,29740,29740,26,0
2021/11/16,09:52:00,29740,29740,29740,29740,37,0
2021/11/16,09:53:00,29750,29770,29750,29750,110,0
2021/11/16,09:54:00,29760,29760,29760,29760,21,0
2021/11/16,09:55:00,29760,29760,29760,29760,132,0
2021/11/16,09:56:00,29760,29790,29760,29790,150,0
2021/11/16,09:57:00,29780,29780,29780,29780,76,0
2021/11/16,09:58:00,29780,29780,29780,29780,0,0
2021/11/16,09:59:00,29770,29770,29750,29760,57,0
2021/11/16,10:00:00,29760,29770,29760,29760,28,0
2021/11/16,10:01:00,29770,29770,29770,29770,51,0
2021/11/16,10:02:00,29770,29770,29770,29770,22,0
2021/11/16,10:03:00,29770,29770,29750,29750,15,0
2021/11/16,10:04:00,29750,29750,29750,29750,2,0
2021/11/16,10:05:00,29760,29760,29750,29750,42,0
2021/11/16,10:06:00,29750,29750,29750,29750,0,0
2021/11/16,10:07:00,29760,29770,29760,29770,47,0
2021/11/16,10:08:00,29770,29770,29770,29770,20,0
2021/11/16,10:09:00,29770,29780,29770,29770,16,0
2021/11/16,10:10:00,29770,29770,29770,29770,0,0
2021/11/16,10:11:00,29770,29770,29770,29770,0,0
2021/11/16,10:12:00,29770,29770,29770,29770,18,0
2021/11/16,10:13:00,29770,29770,29770,29770,4,0
2021/11/16,10:14:00,29770,29770,29770,29770,3,0
2021/11/16,10:15:00,29770,29770,29770,29770,20,0
2021/11/16,10:16:00,29770,29770,29760,29760,59,0
2021/11/16,10:17:00,29760,29760,29760,29760,3,0
2021/11/16,10:18:00,29760,29770,29760,29770,31,0
2021/11/16,10:19:00,29770,29780,29770,29770,16,0
2021/11/16,10:20:00,29770,29770,29770,29770,0,0
2021/11/16,10:21:00,29770,29780,29770,29780,70,0
2021/11/16,10:22:00,29790,29790,29780,29780,66,0
2021/11/16,10:23:00,29780,29780,29770,29770,42,0
2021/11/16,10:24:00,29760,29760,29750,29750,56,0
2021/11/16,10:25:00,29750,29750,29740,29750,94,0
2021/11/16,10:26:00,29750,29750,29750,29750,0,0
2021/11/16,10:27:00,29760,29760,29760,29760,54,0
2021/11/16,10:28:00,29760,29760,29760,29760,6,0
2021/11/16,10:29:00,29760,29760,29760,29760,26,0
2021/11/16,10:30:00,29760,29760,29760,29760,0,0
2021/11/16,10:31:00,29770,29770,29770,29770,22,0
2021/11/16,10:32:00,29770,29780,29770,29770,47,0
2021/11/16,10:33:00,29760,29770,29760,29770,31,0
2021/11/16,10:34:00,29770,29770,29760,29760,40,0
2021/11/16,10:35:00,29760,29760,29760,29760,0,0
2021/11/16,10:36:00,29770,29770,29770,29770,33,0
2021/11/16,10:37:00,29770,29770,29770,29770,12,0
2021/11/16,10:38:00,29770,29770,29770,29770,8,0
2021/11/16,10:39:00,29770,29780,29770,29780,5,0
2021/11/16,10:40:00,29780,29780,29770,29770,21,0
2021/11/16,10:41:00,29770,29770,29760,29760,36,0
2021/11/16,10:42:00,29760,29760,29760,29760,8,0
2021/11/16,10:43:00,29760,29760,29760,29760,27,0
2021/11/16,10:44:00,29760,29760,29760,29760,2,0
2021/11/16,10:45:00,29760,29760,29760,29760,0,0
2021/11/16,10:46:00,29750,29750,29750,29750,18,0
2021/11/16,10:47:00,29760,29760,29760,29760,62,0
2021/11/16,10:48:00,29760,29780,29760,29780,63,0
2021/11/16,10:49:00,29780,29790,29780,29790,6,0
2021/11/16,10:50:00,29790,29790,29790,29790,10,0
2021/11/16,10:51:00,29790,29790,29790,29790,36,0
2021/11/16,10:52:00,29790,29790,29790,29790,19,0
2021/11/16,10:53:00,29790,29790,29790,29790,95,0
2021/11/16,10:54:00,29790,29790,29790,29790,46,0
2021/11/16,10:55:00,29790,29790,29790,29790,1,0
2021/11/16,10:56:00,29800,29830,29800,29830,529,0
2021/11/16,10:57:00,29830,29880,29830,29880,455,0
2021/11/16,10:58:00,29880,29900,29880,29900,351,0
2021/11/16,10:59:00,29900,29940,29900,29930,485,0
2021/11/16,11:00:00,29930,29970,29930,29960,567,0
2021/11/16,11:01:00,29950,29960,29920,29920,464,0
2021/11/16,11:02:00,29930,29930,29920,29920,200,0
2021/11/16,11:03:00,29920,29940,29910,29930,201,0
2021/11/16,11:04:00,29930,29930,29920,29920,28,0
2021/11/16,11:05:00,29930,29930,29910,29910,155,0
2021/11/16,11:06:00,29900,29910,29870,29870,368,0
2021/11/16,11:07:00,29870,29880,29870,29880,181,0
2021/11/16,11:08:00,29880,29900,29880,29900,137,0
2021/11/16,11:09:00,29900,29910,29900,29910,150,0
2021/11/16,11:10:00,29900,29900,29890,29890,235,0
2021/11/16,11:11:00,29880,29890,29880,29890,108,0
2021/11/16,11:12:00,29880,29880,29880,29880,1,0
2021/11/16,11:13:00,29880,29880,29870,29880,58,0
2021/11/16,11:14:00,29880,29880,29880,29880,58,0
2021/11/16,11:15:00,29880,29880,29880,29880,115,0
2021/11/16,11:16:00,29870,29870,29850,29860,178,0
2021/11/16,11:17:00,29850,29850,29830,29840,206,0
2021/11/16,11:18:00,29840,29840,29840,29840,1,0
2021/11/16,11:19:00,29840,29840,29840,29840,83,0
2021/11/16,11:20:00,29840,29840,29840,29840,3,0
2021/11/16,11:21:00,29830,29840,29830,29830,138,0
2021/11/16,11:22:00,29830,29840,29830,29840,42,0
2021/11/16,11:23:00,29840,29840,29840,29840,16,0
2021/11/16,11:24:00,29850,29850,29850,29850,86,0
2021/11/16,11:25:00,29840,29850,29840,29850,75,0
2021/11/16,11:26:00,29850,29860,29840,29840,82,0
2021/11/16,11:27:00,29840,29840,29840,29840,24,0
2021/11/16,11:28:00,29840,29840,29830,29830,46,0
2021/11/16,11:29:00,29830,29830,29830,29830,41,0
2021/11/16,11:30:00,29830,29830,29830,29830,45,0
2021/11/16,11:31:00,29830,29830,29830,29830,10,0
2021/11/16,11:32:00,29830,29840,29830,29840,20,0
2021/11/16,11:33:00,29830,29830,29830,29830,1,0
2021/11/16,11:34:00,29840,29840,29840,29840,65,0
2021/11/16,11:35:00,29840,29840,29840,29840,0,0
2021/11/16,11:36:00,29840,29840,29840,29840,19,0
2021/11/16,11:37:00,29840,29840,29840,29840,7,0
2021/11/16,11:38:00,29840,29840,29840,29840,0,0
2021/11/16,11:39:00,29830,29830,29830,29830,78,0
2021/11/16,11:40:00,29830,29830,29830,29830,11,0
2021/11/16,11:41:00,29840,29840,29840,29840,3,0
2021/11/16,11:42:00,29840,29840,29840,29840,0,0
2021/11/16,11:43:00,29840,29850,29840,29850,58,0
2021/11/16,11:44:00,29860,29860,29850,29850,89,0
2021/11/16,11:45:00,29850,29850,29850,29850,58,0
2021/11/16,11:46:00,29850,29850,29850,29850,0,0
2021/11/16,11:47:00,29850,29850,29850,29850,51,0
2021/11/16,11:48:00,29850,29850,29850,29850,2,0
2021/11/16,11:49:00,29850,29850,29850,29850,0,0
2021/11/16,11:50:00,29840,29840,29840,29840,46,0
2021/11/16,11:51:00,29840,29840,29840,29840,0,0
2021/11/16,11:52:00,29840,29840,29840,29840,26,0
2021/11/16,11:53:00,29840,29840,29840,29840,11,0
2021/11/16,11:54:00,29840,29840,29840,29840,0,0
2021/11/16,11:55:00,29840,29840,29840,29840,27,0
2021/11/16,11:56:00,29840,29840,29840,29840,0,0
2021/11/16,11:57:00,29840,29840,29840,29840,0,0
2021/11/16,11:58:00,29830,29830,29830,29830,37,0
2021/11/16,11:59:00,29830,29830,29830,29830,38,0
2021/11/16,12:00:00,29830,29830,29830,29830,23,0
2021/11/16,12:01:00,29830,29840,29830,29840,34,0
2021/11/16,12:02:00,29840,29840,29840,29840,4,0
2021/11/16,12:03:00,29840,29840,29840,29840,7,0
2021/11/16,12:04:00,29850,29850,29850,29850,44,0
2021/11/16,12:05:00,29850,29850,29850,29850,0,0
2021/11/16,12:06:00,29850,29850,29850,29850,0,0
2021/11/16,12:07:00,29840,29840,29840,29840,9,0
2021/11/16,12:08:00,29840,29840,29840,29840,0,0
2021/11/16,12:09:00,29830,29840,29830,29840,32,0
2021/11/16,12:10:00,29840,29840,29840,29840,13,0
2021/11/16,12:11:00,29840,29840,29840,29840,4,0
2021/11/16,12:12:00,29840,29840,29840,29840,0,0
2021/11/16,12:13:00,29840,29840,29840,29840,0,0
2021/11/16,12:14:00,29840,29840,29840,29840,27,0
2021/11/16,12:15:00,29840,29840,29840,29840,11,0
2021/11/16,12:16:00,29840,29840,29840,29840,6,0
2021/11/16,12:17:00,29840,29840,29840,29840,1,0
2021/11/16,12:18:00,29850,29850,29850,29850,3,0
2021/11/16,12:19:00,29850,29850,29850,29850,0,0
2021/11/16,12:20:00,29850,29850,29840,29840,28,0
2021/11/16,12:21:00,29850,29850,29850,29850,2,0
2021/11/16,12:22:00,29850,29850,29850,29850,1,0
2021/11/16,12:23:00,29840,29840,29840,29840,27,0
2021/11/16,12:24:00,29840,29840,29840,29840,1,0
2021/11/16,12:25:00,29840,29840,29840,29840,0,0
2021/11/16,12:26:00,29840,29840,29840,29840,0,0
2021/11/16,12:27:00,29830,29830,29830,29830,92,0
2021/11/16,12:28:00,29830,29840,29830,29840,44,0
2021/11/16,12:29:00,29840,29840,29840,29840,0,0
2021/11/16,12:30:00,29840,29840,29840,29840,14,0
2021/11/16,12:31:00,29850,29860,29840,29860,27,0
2021/11/16,12:32:00,29850,29850,29850,29850,52,0
2021/11/16,12:33:00,29850,29850,29850,29850,47,0
2021/11/16,12:34:00,29850,29850,29850,29850,14,0
2021/11/16,12:35:00,29850,29850,29850,29850,14,0
2021/11/16,12:36:00,29850,29850,29850,29850,1,0
2021/11/16,12:37:00,29850,29850,29840,29840,29,0
2021/11/16,12:38:00,29850,29850,29850,29850,1,0
2021/11/16,12:39:00,29850,29850,29850,29850,0,0
2021/11/16,12:40:00,29840,29840,29840,29840,44,0
2021/11/16,12:41:00,29850,29850,29850,29850,1,0
2021/11/16,12:42:00,29840,29840,29840,29840,73,0
2021/11/16,12:43:00,29840,29840,29840,29840,1,0
2021/11/16,12:44:00,29840,29840,29830,29830,6,0
2021/11/16,12:45:00,29840,29840,29840,29840,1,0
2021/11/16,12:46:00,29840,29840,29830,29830,81,0
2021/11/16,12:47:00,29830,29830,29830,29830,1,0
2021/11/16,12:48:00,29830,29830,29830,29830,72,0
2021/11/16,12:49:00,29830,29830,29820,29830,24,0
2021/11/16,12:50:00,29830,29830,29830,29830,0,0
2021/11/16,12:51:00,29830,29830,29830,29830,14,0
2021/11/16,12:52:00,29840,29840,29840,29840,68,0
2021/11/16,12:53:00,29850,29850,29850,29850,34,0
2021/11/16,12:54:00,29850,29860,29850,29860,25,0
2021/11/16,12:55:00,29860,29860,29850,29850,41,0
2021/11/16,12:56:00,29850,29850,29850,29850,22,0
2021/11/16,12:57:00,29850,29850,29850,29850,21,0
2021/11/16,12:58:00,29850,29850,29850,29850,1,0
2021/11/16,12:59:00,29840,29840,29840,29840,44,0
2021/11/16,13:00:00,29840,29840,29840,29840,35,0
2021/11/16,13:01:00,29840,29840,29830,29830,56,0
2021/11/16,13:02:00,29830,29830,29820,29820,156,0
2021/11/16,13:03:00,29820,29830,29820,29820,51,0
2021/11/16,13:04:00,29820,29820,29790,29790,139,0
2021/11/16,13:05:00,29790,29800,29790,29800,113,0
2021/11/16,13:06:00,29800,29800,29800,29800,9,0
2021/11/16,13:07:00,29790,29790,29770,29770,152,0
2021/11/16,13:08:00,29780,29790,29780,29790,117,0
2021/11/16,13:09:00,29790,29790,29790,29790,38,0
2021/11/16,13:10:00,29800,29820,29800,29820,28,0
2021/11/16,13:11:00,29810,29810,29810,29810,20,0
2021/11/16,13:12:00,29820,29820,29820,29820,8,0
2021/11/16,13:13:00,29820,29830,29820,29830,49,0
2021/11/16,13:14:00,29830,29830,29830,29830,17,0
2021/11/16,13:15:00,29830,29830,29830,29830,23,0
2021/11/16,13:16:00,29830,29830,29830,29830,0,0
2021/11/16,13:17:00,29820,29820,29820,29820,55,0
2021/11/16,13:18:00,29820,29820,29820,29820,9,0
2021/11/16,13:19:00,29810,29810,29800,29810,37,0
2021/11/16,13:20:00,29810,29810,29810,29810,0,0
2021/11/16,13:21:00,29810,29810,29810,29810,22,0
2021/11/16,13:22:00,29800,29800,29800,29800,6,0
2021/11/16,13:23:00,29800,29800,29780,29780,70,0
2021/11/16,13:24:00,29780,29780,29770,29780,91,0
2021/11/16,13:25:00,29770,29770,29750,29760,251,0
2021/11/16,13:26:00,29760,29760,29760,29760,42,0
2021/11/16,13:27:00,29760,29760,29760,29760,10,0
2021/11/16,13:28:00,29760,29760,29750,29760,23,0
2021/11/16,13:29:00,29760,29760,29760,29760,1,0
2021/11/16,13:30:00,29760,29770,29760,29770,45,0
2021/11/16,13:31:00,29770,29770,29730,29750,204,0
2021/11/16,13:32:00,29750,29750,29750,29750,57,0
2021/11/16,13:33:00,29760,29760,29760,29760,35,0
2021/11/16,13:34:00,29760,29760,29760,29760,56,0
2021/11/16,13:35:00,29760,29760,29760,29760,42,0
2021/11/16,13:36:00,29760,29760,29760,29760,41,0
2021/11/16,13:37:00,29760,29760,29760,29760,14,0
2021/11/16,13:38:00,29770,29770,29770,29770,13,0
2021/11/16,13:39:00,29770,29770,29770,29770,64,0
2021/11/16,13:40:00,29780,29780,29780,29780,2,0
2021/11/16,13:41:00,29770,29770,29770,29770,20,0
2021/11/16,13:42:00,29770,29770,29770,29770,1,0
2021/11/16,13:43:00,29770,29770,29770,29770,0,0
2021/11/16,13:44:00,29770,29770,29770,29770,0,0
2021/11/16,13:45:00,29770,29770,29770,29770,42,0
2021/11/16,13:46:00,29770,29770,29770,29770,3,0
2021/11/16,13:47:00,29770,29770,29770,29770,14,0
2021/11/16,13:48:00,29770,29780,29770,29780,2,0
2021/11/16,13:49:00,29780,29780,29780,29780,0,0
2021/11/16,13:50:00,29780,29780,29780,29780,1,0
2021/11/16,13:51:00,29780,29790,29780,29790,29,0
2021/11/16,13:52:00,29790,29790,29780,29780,23,0
2021/11/16,13:53:00,29780,29790,29780,29780,23,0
2021/11/16,13:54:00,29780,29780,29780,29780,0,0
2021/11/16,13:55:00,29790,29790,29790,29790,1,0
2021/11/16,13:56:00,29780,29780,29780,29780,10,0
2021/11/16,13:57:00,29780,29780,29780,29780,0,0
2021/11/16,13:58:00,29780,29780,29780,29780,1,0
2021/11/16,13:59:00,29780,29790,29780,29790,13,0
2021/11/16,14:00:00,29790,29790,29780,29790,3,0
2021/11/16,14:01:00,29790,29790,29790,29790,2,0
2021/11/16,14:02:00,29790,29790,29790,29790,1,0
2021/11/16,14:03:00,29790,29800,29790,29790,166,0
2021/11/16,14:04:00,29790,29790,29790,29790,19,0
2021/11/16,14:05:00,29790,29790,29790,29790,0,0
2021/11/16,14:06:00,29780,29780,29780,29780,12,0
2021/11/16,14:07:00,29770,29790,29770,29780,79,0
2021/11/16,14:08:00,29790,29790,29790,29790,16,0
2021/11/16,14:09:00,29780,29780,29780,29780,41,0
2021/11/16,14:10:00,29780,29790,29780,29790,22,0
2021/11/16,14:11:00,29790,29790,29790,29790,26,0
2021/11/16,14:12:00,29790,29790,29790,29790,0,0
2021/11/16,14:13:00,29790,29790,29790,29790,0,0
2021/11/16,14:14:00,29790,29790,29790,29790,0,0
2021/11/16,14:15:00,29800,29800,29790,29790,44,0
2021/11/16,14:16:00,29790,29790,29790,29790,16,0
2021/11/16,14:17:00,29780,29780,29780,29780,1,0
2021/11/16,14:18:00,29790,29790,29790,29790,1,0
2021/11/16,14:19:00,29790,29790,29790,29790,3,0
2021/11/16,14:20:00,29790,29790,29790,29790,15,0
2021/11/16,14:21:00,29790,29800,29780,29790,28,0
2021/11/16,14:22:00,29780,29780,29780,29780,39,0
2021/11/16,14:23:00,29780,29780,29780,29780,26,0
2021/11/16,14:24:00,29780,29790,29780,29790,51,0
2021/11/16,14:25:00,29790,29790,29780,29790,38,0
2021/11/16,14:26:00,29790,29790,29790,29790,8,0
2021/11/16,14:27:00,29790,29790,29790,29790,36,0
2021/11/16,14:28:00,29790,29790,29790,29790,16,0
2021/11/16,14:29:00,29790,29790,29790,29790,0,0
2021/11/16,14:30:00,29790,29790,29790,29790,15,0
2021/11/16,14:31:00,29790,29800,29790,29800,79,0
2021/11/16,14:32:00,29800,29800,29800,29800,18,0
2021/11/16,14:33:00,29800,29800,29800,29800,13,0
2021/11/16,14:34:00,29800,29800,29800,29800,2,0
2021/11/16,14:35:00,29800,29800,29800,29800,1,0
2021/11/16,14:36:00,29800,29800,29800,29800,4,0
2021/11/16,14:37:00,29800,29800,29800,29800,2,0
2021/11/16,14:38:00,29800,29800,29800,29800,4,0
2021/11/16,14:39:00,29800,29800,29790,29790,131,0
2021/11/16,14:40:00,29780,29790,29780,29790,6,0
2021/11/16,14:41:00,29790,29790,29790,29790,67,0
2021/11/16,14:42:00,29800,29800,29800,29800,5,0
2021/11/16,14:43:00,29800,29800,29800,29800,0,0
2021/11/16,14:44:00,29800,29800,29800,29800,0,0
2021/11/16,14:45:00,29800,29800,29800,29800,2,0
2021/11/16,14:46:00,29800,29800,29800,29800,2,0
2021/11/16,14:47:00,29790,29790,29790,29790,23,0
2021/11/16,14:48:00,29790,29790,29780,29790,27,0
2021/11/16,14:49:00,29780,29790,29780,29780,56,0
2021/11/16,14:50:00,29780,29780,29780,29780,66,0
2021/11/16,14:51:00,29790,29790,29780,29780,34,0
2021/11/16,14:52:00,29790,29790,29780,29790,5,0
2021/11/16,14:53:00,29790,29790,29780,29780,6,0
2021/11/16,14:54:00,29780,29790,29780,29790,47,0
2021/11/16,14:55:00,29790,29790,29780,29780,7,0
2021/11/16,14:56:00,29790,29790,29790,29790,21,0
2021/11/16,14:57:00,29800,29800,29780,29780,28,0
2021/11/16,14:58:00,29780,29790,29780,29790,82,0
2021/11/16,14:59:00,29790,29790,29780,29790,15,0
2021/11/16,15:00:00,29780,29790,29760,29790,581,0
2021/11/16,15:01:00,29780,29810,29780,29790,505,0
2021/11/16,15:02:00,29800,29810,29800,29810,57,0
2021/11/16,15:03:00,29800,29810,29790,29790,115,0
2021/11/16,15:04:00,29790,29790,29780,29780,34,0
2021/11/16,15:05:00,29780,29790,29780,29790,96,0
2021/11/16,15:06:00,29790,29790,29780,29780,75,0
2021/11/16,15:07:00,29790,29790,29790,29790,75,0
2021/11/16,15:08:00,29790,29800,29780,29790,98,0
2021/11/16,15:09:00,29790,29790,29780,29780,45,0
2021/11/16,15:10:00,29780,29780,29770,29770,68,0
2021/11/16,15:11:00,29770,29770,29770,29770,0,0
2021/11/16,15:12:00,29770,29770,29770,29770,0,0
2021/11/16,15:13:00,29770,29770,29770,29770,0,0
2021/11/16,15:14:00,29770,29770,29770,29770,0,0
2021/11/16,15:15:00,29770,29770,29770,29770,1188,0
2021/11/16,16:31:00,29790,29790,29780,29790,78,0
2021/11/16,16:32:00,29780,29780,29780,29780,52,0
2021/11/16,16:33:00,29780,29780,29780,29780,2,0
2021/11/16,16:34:00,29780,29780,29780,29780,16,0
2021/11/16,16:35:00,29780,29780,29780,29780,2,0
2021/11/16,16:36:00,29780,29780,29780,29780,0,0
2021/11/16,16:37:00,29780,29780,29780,29780,2,0
2021/11/16,16:38:00,29780,29780,29780,29780,0,0
2021/11/16,16:39:00,29790,29790,29790,29790,37,0
2021/11/16,16:40:00,29790,29790,29780,29780,2,0
2021/11/16,16:41:00,29780,29780,29780,29780,2,0
2021/11/16,16:42:00,29780,29780,29780,29780,0,0
2021/11/16,16:43:00,29780,29790,29780,29790,33,0
2021/11/16,16:44:00,29790,29790,29790,29790,0,0
2021/11/16,16:45:00,29780,29790,29780,29790,17,0
2021/11/16,16:46:00,29780,29780,29780,29780,2,0
2021/11/16,16:47:00,29780,29780,29780,29780,0,0
2021/11/16,16:48:00,29790,29790,29780,29780,3,0
2021/11/16,16:49:00,29780,29780,29780,29780,0,0
2021/11/16,16:50:00,29780,29780,29780,29780,2,0
2021/11/16,16:51:00,29780,29780,29780,29780,0,0
2021/11/16,16:52:00,29780,29780,29780,29780,30,0
2021/11/16,16:53:00,29780,29780,29780,29780,0,0
2021/11/16,16:54:00,29770,29770,29770,29770,2,0
2021/11/16,16:55:00,29770,29770,29770,29770,0,0
2021/11/16,16:56:00,29770,29780,29770,29780,13,0
2021/11/16,16:57:00,29780,29780,29780,29780,9,0
2021/11/16,16:58:00,29770,29780,29770,29780,3,0
2021/11/16,16:59:00,29770,29770,29770,29770,2,0
2021/11/16,17:00:00,29780,29780,29780,29780,39,0
2021/11/16,17:01:00,29790,29800,29790,29800,144,0
2021/11/16,17:02:00,29800,29800,29790,29800,70,0
2021/11/16,17:03:00,29800,29800,29790,29790,65,0
2021/11/16,17:04:00,29790,29790,29790,29790,58,0
2021/11/16,17:05:00,29790,29790,29790,29790,29,0
2021/11/16,17:06:00,29790,29790,29790,29790,0,0
2021/11/16,17:07:00,29790,29790,29790,29790,0,0
2021/11/16,17:08:00,29780,29780,29780,29780,11,0
2021/11/16,17:09:00,29780,29780,29770,29770,27,0
2021/11/16,17:10:00,29780,29780,29770,29780,18,0
2021/11/16,17:11:00,29780,29780,29780,29780,21,0
2021/11/16,17:12:00,29770,29770,29770,29770,28,0
2021/11/16,17:13:00,29770,29770,29770,29770,46,0
2021/11/16,17:14:00,29770,29770,29770,29770,17,0
2021/11/16,17:15:00,29770,29770,29770,29770,19,0
2021/11/16,17:16:00,29770,29770,29770,29770,1,0
2021/11/16,17:17:00,29770,29770,29770,29770,0,0
2021/11/16,17:18:00,29770,29770,29770,29770,0,0
2021/11/16,17:19:00,29770,29770,29770,29770,0,0
2021/11/16,17:20:00,29780,29780,29780,29780,16,0
2021/11/16,17:21:00,29780,29780,29780,29780,0,0
2021/11/16,17:22:00,29780,29780,29780,29780,2,0
2021/11/16,17:23:00,29770,29770,29770,29770,22,0
2021/11/16,17:24:00,29770,29770,29760,29760,31,0
2021/11/16,17:25:00,29760,29760,29750,29750,11,0
2021/11/16,17:26:00,29760,29760,29760,29760,28,0
2021/11/16,17:27:00,29760,29760,29760,29760,12,0
2021/11/16,17:28:00,29770,29770,29760,29760,4,0
2021/11/16,17:29:00,29770,29770,29770,29770,2,0
2021/11/16,17:30:00,29770,29770,29770,29770,0,0
2021/11/16,17:31:00,29760,29760,29760,29760,9,0
2021/11/16,17:32:00,29760,29770,29760,29770,29,0
2021/11/16,17:33:00,29770,29770,29770,29770,8,0
2021/11/16,17:34:00,29760,29760,29760,29760,27,0
2021/11/16,17:35:00,29760,29760,29760,29760,7,0
2021/11/16,17:36:00,29750,29760,29750,29750,52,0
2021/11/16,17:37:00,29740,29740,29740,29740,32,0
2021/11/16,17:38:00,29750,29750,29750,29750,9,0
2021/11/16,17:39:00,29750,29750,29750,29750,2,0
2021/11/16,17:40:00,29750,29750,29750,29750,17,0
2021/11/16,17:41:00,29750,29750,29750,29750,5,0
2021/11/16,17:42:00,29760,29760,29760,29760,14,0
2021/11/16,17:43:00,29760,29760,29760,29760,15,0
2021/11/16,17:44:00,29760,29760,29760,29760,0,0
2021/11/16,17:45:00,29760,29760,29760,29760,18,0
2021/11/16,17:46:00,29750,29750,29750,29750,5,0
2021/11/16,17:47:00,29750,29750,29750,29750,0,0
2021/11/16,17:48:00,29750,29750,29750,29750,16,0
2021/11/16,17:49:00,29750,29750,29750,29750,14,0
2021/11/16,17:50:00,29750,29750,29750,29750,5,0
2021/11/16,17:51:00,29750,29750,29750,29750,0,0
2021/11/16,17:52:00,29740,29740,29740,29740,1,0
2021/11/16,17:53:00,29740,29740,29740,29740,20,0
2021/11/16,17:54:00,29740,29740,29740,29740,15,0
2021/11/16,17:55:00,29740,29740,29730,29730,5,0
2021/11/16,17:56:00,29730,29730,29720,29720,31,0
2021/11/16,17:57:00,29730,29730,29720,29730,19,0
2021/11/16,17:58:00,29730,29730,29730,29730,2,0
2021/11/16,17:59:00,29730,29730,29730,29730,26,0
2021/11/16,18:00:00,29740,29740,29740,29740,20,0
2021/11/16,18:01:00,29730,29730,29730,29730,24,0
2021/11/16,18:02:00,29730,29730,29730,29730,0,0
2021/11/16,18:03:00,29730,29730,29730,29730,0,0
2021/11/16,18:04:00,29730,29730,29730,29730,0,0
2021/11/16,18:05:00,29730,29730,29730,29730,11,0
2021/11/16,18:06:00,29730,29730,29730,29730,8,0
2021/11/16,18:07:00,29730,29730,29730,29730,9,0
2021/11/16,18:08:00,29730,29730,29730,29730,8,0
2021/11/16,18:09:00,29730,29730,29730,29730,2,0
2021/11/16,18:10:00,29730,29730,29730,29730,3,0
2021/11/16,18:11:00,29740,29740,29730,29730,9,0
2021/11/16,18:12:00,29730,29740,29730,29740,8,0
2021/11/16,18:13:00,29740,29740,29740,29740,11,0
2021/11/16,18:14:00,29740,29740,29740,29740,4,0
2021/11/16,18:15:00,29740,29740,29740,29740,6,0
2021/11/16,18:16:00,29740,29740,29740,29740,6,0
2021/11/16,18:17:00,29740,29740,29740,29740,0,0
2021/11/16,18:18:00,29730,29730,29730,29730,14,0
2021/11/16,18:19:00,29730,29730,29730,29730,0,0
2021/11/16,18:20:00,29730,29730,29730,29730,0,0
2021/11/16,18:21:00,29730,29730,29730,29730,0,0
2021/11/16,18:22:00,29730,29730,29730,29730,0,0
2021/11/16,18:23:00,29730,29730,29730,29730,0,0
2021/11/16,18:24:00,29730,29730,29730,29730,0,0
2021/11/16,18:25:00,29730,29730,29730,29730,0,0
2021/11/16,18:26:00,29730,29730,29730,29730,1,0
2021/11/16,18:27:00,29740,29740,29740,29740,20,0
2021/11/16,18:28:00,29740,29740,29740,29740,0,0
2021/11/16,18:29:00,29740,29740,29740,29740,0,0
2021/11/16,18:30:00,29740,29740,29740,29740,0,0
2021/11/16,18:31:00,29740,29740,29740,29740,0,0
2021/11/16,18:32:00,29730,29730,29730,29730,1,0
2021/11/16,18:33:00,29730,29730,29730,29730,18,0
2021/11/16,18:34:00,29730,29730,29730,29730,32,0
2021/11/16,18:35:00,29730,29730,29730,29730,19,0
2021/11/16,18:36:00,29730,29730,29730,29730,18,0
2021/11/16,18:37:00,29730,29730,29730,29730,0,0
2021/11/16,18:38:00,29730,29730,29730,29730,0,0
2021/11/16,18:39:00,29730,29730,29730,29730,0,0
2021/11/16,18:40:00,29730,29730,29730,29730,0,0
2021/11/16,18:41:00,29730,29730,29730,29730,8,0
2021/11/16,18:42:00,29730,29730,29730,29730,0,0
2021/11/16,18:43:00,29740,29740,29740,29740,63,0
2021/11/16,18:44:00,29740,29740,29740,29740,20,0
2021/11/16,18:45:00,29740,29740,29740,29740,1,0
2021/11/16,18:46:00,29740,29740,29740,29740,0,0
2021/11/16,18:47:00,29740,29740,29740,29740,0,0
2021/11/16,18:48:00,29750,29750,29750,29750,44,0
2021/11/16,18:49:00,29750,29750,29750,29750,10,0
2021/11/16,18:50:00,29750,29750,29750,29750,19,0
2021/11/16,18:51:00,29750,29750,29750,29750,29,0
2021/11/16,18:52:00,29750,29750,29750,29750,10,0
2021/11/16,18:53:00,29750,29750,29750,29750,0,0
2021/11/16,18:54:00,29760,29760,29760,29760,1,0
2021/11/16,18:55:00,29760,29760,29760,29760,8,0
2021/11/16,18:56:00,29760,29760,29760,29760,66,0
2021/11/16,18:57:00,29760,29760,29760,29760,23,0
2021/11/16,18:58:00,29760,29760,29760,29760,0,0
2021/11/16,18:59:00,29760,29760,29760,29760,0,0
2021/11/16,19:00:00,29770,29770,29770,29770,38,0
2021/11/16,19:01:00,29770,29770,29770,29770,0,0
2021/11/16,19:02:00,29770,29770,29770,29770,8,0
2021/11/16,19:03:00,29760,29760,29760,29760,1,0
2021/11/16,19:04:00,29760,29760,29760,29760,8,0
2021/11/16,19:05:00,29760,29760,29760,29760,6,0
2021/11/16,19:06:00,29760,29760,29760,29760,0,0
2021/11/16,19:07:00,29760,29760,29760,29760,9,0
2021/11/16,19:08:00,29760,29760,29760,29760,6,0
2021/11/16,19:09:00,29760,29760,29760,29760,2,0
2021/11/16,19:10:00,29760,29760,29760,29760,0,0
2021/11/16,19:11:00,29760,29760,29760,29760,0,0
2021/11/16,19:12:00,29760,29760,29760,29760,0,0
2021/11/16,19:13:00,29750,29750,29750,29750,11,0
2021/11/16,19:14:00,29750,29750,29750,29750,5,0
2021/11/16,19:15:00,29750,29750,29750,29750,0,0
2021/11/16,19:16:00,29740,29740,29740,29740,28,0
2021/11/16,19:17:00,29740,29740,29740,29740,45,0
2021/11/16,19:18:00,29740,29740,29740,29740,21,0
2021/11/16,19:19:00,29740,29740,29740,29740,10,0
2021/11/16,19:20:00,29740,29740,29740,29740,0,0
2021/11/16,19:21:00,29740,29740,29740,29740,0,0
2021/11/16,19:22:00,29740,29740,29740,29740,7,0
2021/11/16,19:23:00,29740,29740,29740,29740,0,0
2021/11/16,19:24:00,29740,29740,29740,29740,0,0
2021/11/16,19:25:00,29740,29740,29740,29740,0,0
2021/11/16,19:26:00,29750,29750,29750,29750,1,0
2021/11/16,19:27:00,29750,29750,29750,29750,0,0
2021/11/16,19:28:00,29750,29750,29750,29750,0,0
2021/11/16,19:29:00,29740,29740,29740,29740,30,0
2021/11/16,19:30:00,29740,29740,29740,29740,1,0
2021/11/16,19:31:00,29750,29750,29750,29750,33,0
2021/11/16,19:32:00,29750,29750,29750,29750,17,0
2021/11/16,19:33:00,29750,29750,29750,29750,0,0
2021/11/16,19:34:00,29750,29750,29750,29750,1,0
2021/11/16,19:35:00,29750,29750,29750,29750,4,0
2021/11/16,19:36:00,29750,29750,29750,29750,12,0
2021/11/16,19:37:00,29750,29750,29750,29750,11,0
2021/11/16,19:38:00,29750,29750,29750,29750,0,0
2021/11/16,19:39:00,29750,29750,29750,29750,8,0
2021/11/16,19:40:00,29750,29750,29750,29750,4,0
2021/11/16,19:41:00,29750,29750,29750,29750,7,0
2021/11/16,19:42:00,29750,29750,29750,29750,20,0
2021/11/16,19:43:00,29750,29750,29750,29750,4,0
2021/11/16,19:44:00,29750,29750,29750,29750,8,0
2021/11/16,19:45:00,29750,29750,29750,29750,6,0
2021/11/16,19:46:00,29750,29750,29750,29750,4,0
2021/11/16,19:47:00,29750,29750,29750,29750,0,0
2021/11/16,19:48:00,29750,29750,29750,29750,2,0
2021/11/16,19:49:00,29750,29750,29750,29750,0,0
2021/11/16,19:50:00,29750,29750,29750,29750,0,0
2021/11/16,19:51:00,29750,29750,29750,29750,0,0
2021/11/16,19:52:00,29750,29750,29750,29750,0,0
2021/11/16,19:53:00,29760,29760,29760,29760,63,0
2021/11/16,19:54:00,29760,29760,29760,29760,0,0
2021/11/16,19:55:00,29760,29760,29760,29760,15,0
2021/11/16,19:56:00,29760,29760,29760,29760,0,0
2021/11/16,19:57:00,29760,29760,29760,29760,0,0
2021/11/16,19:58:00,29760,29760,29760,29760,5,0
2021/11/16,19:59:00,29760,29760,29760,29760,11,0
2021/11/16,20:00:00,29760,29770,29760,29770,30,0
2021/11/16,20:01:00,29760,29770,29760,29770,2,0
2021/11/16,20:02:00,29770,29770,29770,29770,0,0
2021/11/16,20:03:00,29770,29770,29770,29770,0,0
2021/11/16,20:04:00,29760,29760,29760,29760,16,0
2021/11/16,20:05:00,29760,29760,29760,29760,8,0
2021/11/16,20:06:00,29760,29760,29760,29760,19,0
2021/11/16,20:07:00,29760,29760,29760,29760,0,0
2021/11/16,20:08:00,29760,29760,29760,29760,0,0
2021/11/16,20:09:00,29770,29770,29770,29770,54,0
2021/11/16,20:10:00,29770,29770,29770,29770,0,0
2021/11/16,20:11:00,29770,29770,29770,29770,0,0
2021/11/16,20:12:00,29770,29770,29770,29770,0,0
2021/11/16,20:13:00,29770,29770,29770,29770,0,0
2021/11/16,20:14:00,29760,29760,29760,29760,11,0
2021/11/16,20:15:00,29760,29760,29760,29760,0,0
2021/11/16,20:16:00,29760,29760,29760,29760,0,0
2021/11/16,20:17:00,29770,29770,29770,29770,12,0
2021/11/16,20:18:00,29770,29770,29770,29770,0,0
2021/11/16,20:19:00,29770,29770,29770,29770,16,0
2021/11/16,20:20:00,29770,29770,29770,29770,2,0
2021/11/16,20:21:00,29770,29770,29770,29770,5,0
2021/11/16,20:22:00,29770,29770,29770,29770,0,0
2021/11/16,20:23:00,29770,29770,29770,29770,0,0
2021/11/16,20:24:00,29770,29770,29770,29770,0,0
2021/11/16,20:25:00,29770,29770,29770,29770,0,0
2021/11/16,20:26:00,29770,29770,29770,29770,0,0
2021/11/16,20:27:00,29780,29780,29780,29780,26,0
2021/11/16,20:28:00,29780,29780,29780,29780,0,0
2021/11/16,20:29:00,29780,29780,29780,29780,36,0
2021/11/16,20:30:00,29780,29780,29780,29780,5,0
2021/11/16,20:31:00,29780,29780,29780,29780,3,0
2021/11/16,20:32:00,29780,29780,29780,29780,37,0
2021/11/16,20:33:00,29790,29790,29790,29790,9,0
2021/11/16,20:34:00,29790,29790,29790,29790,2,0
2021/11/16,20:35:00,29790,29790,29790,29790,59,0
2021/11/16,20:36:00,29790,29790,29790,29790,0,0
2021/11/16,20:37:00,29790,29790,29790,29790,25,0
2021/11/16,20:38:00,29790,29790,29790,29790,0,0
2021/11/16,20:39:00,29790,29790,29790,29790,0,0
2021/11/16,20:40:00,29790,29790,29790,29790,19,0
2021/11/16,20:41:00,29790,29790,29790,29790,0,0
2021/11/16,20:42:00,29790,29790,29790,29790,0,0
2021/11/16,20:43:00,29790,29790,29790,29790,0,0
2021/11/16,20:44:00,29790,29790,29790,29790,0,0
2021/11/16,20:45:00,29780,29780,29780,29780,55,0
2021/11/16,20:46:00,29790,29790,29790,29790,27,0
2021/11/16,20:47:00,29790,29790,29790,29790,30,0
2021/11/16,20:48:00,29790,29790,29790,29790,9,0
2021/11/16,20:49:00,29790,29790,29790,29790,0,0
2021/11/16,20:50:00,29790,29790,29790,29790,6,0
2021/11/16,20:51:00,29790,29790,29790,29790,0,0
2021/11/16,20:52:00,29790,29790,29790,29790,0,0
2021/11/16,20:53:00,29790,29790,29790,29790,0,0
2021/11/16,20:54:00,29790,29790,29790,29790,8,0
2021/11/16,20:55:00,29790,29790,29790,29790,0,0
2021/11/16,20:56:00,29790,29790,29790,29790,11,0
2021/11/16,20:57:00,29790,29790,29790,29790,0,0
2021/11/16,20:58:00,29790,29790,29790,29790,0,0
2021/11/16,20:59:00,29790,29790,29790,29790,0,0
2021/11/16,21:00:00,29790,29790,29790,29790,9,0
2021/11/16,21:01:00,29790,29790,29790,29790,4,0
2021/11/16,21:02:00,29790,29790,29790,29790,0,0
2021/11/16,21:03:00,29790,29790,29790,29790,0,0
2021/11/16,21:04:00,29790,29790,29790,29790,0,0
2021/11/16,21:05:00,29790,29790,29790,29790,0,0
2021/11/16,21:06:00,29790,29790,29790,29790,0,0
2021/11/16,21:07:00,29790,29790,29790,29790,0,0
2021/11/16,21:08:00,29790,29790,29790,29790,20,0
2021/11/16,21:09:00,29790,29790,29790,29790,1,0
2021/11/16,21:10:00,29790,29790,29790,29790,0,0
2021/11/16,21:11:00,29790,29790,29790,29790,0,0
2021/11/16,21:12:00,29790,29790,29790,29790,1,0
2021/11/16,21:13:00,29790,29790,29790,29790,10,0
2021/11/16,21:14:00,29790,29790,29790,29790,3,0
2021/11/16,21:15:00,29790,29790,29790,29790,17,0
2021/11/16,21:16:00,29790,29790,29790,29790,2,0
2021/11/16,21:17:00,29790,29790,29790,29790,4,0
2021/11/16,21:18:00,29790,29790,29790,29790,0,0
2021/11/16,21:19:00,29790,29790,29790,29790,0,0
2021/11/16,21:20:00,29790,29790,29790,29790,0,0
2021/11/16,21:21:00,29790,29790,29780,29790,13,0
2021/11/16,21:22:00,29790,29790,29790,29790,21,0
2021/11/16,21:23:00,29790,29790,29790,29790,6,0
2021/11/16,21:24:00,29790,29790,29790,29790,8,0
2021/11/16,21:25:00,29790,29790,29790,29790,0,0
2021/11/16,21:26:00,29790,29790,29790,29790,0,0
2021/11/16,21:27:00,29790,29790,29790,29790,0,0
2021/11/16,21:28:00,29790,29790,29790,29790,0,0
2021/11/16,21:29:00,29790,29790,29790,29790,12,0
2021/11/16,21:30:00,29790,29790,29790,29790,0,0
2021/11/16,21:31:00,29790,29790,29790,29790,2,0
2021/11/16,21:32:00,29790,29790,29790,29790,15,0
2021/11/16,21:33:00,29790,29790,29790,29790,9,0
2021/11/16,21:34:00,29800,29800,29800,29800,2,0
2021/11/16,21:35:00,29800,29800,29800,29800,4,0
2021/11/16,21:36:00,29790,29790,29790,29790,16,0
2021/11/16,21:37:00,29790,29790,29790,29790,12,0
2021/11/16,21:38:00,29800,29800,29800,29800,2,0
2021/11/16,21:39:00,29800,29800,29800,29800,2,0
2021/11/16,21:40:00,29800,29800,29800,29800,4,0
2021/11/16,21:41:00,29790,29790,29790,29790,2,0
2021/11/16,21:42:00,29800,29800,29800,29800,4,0
2021/11/16,21:43:00,29800,29800,29800,29800,7,0
2021/11/16,21:44:00,29800,29800,29800,29800,3,0
2021/11/16,21:45:00,29800,29800,29800,29800,4,0
2021/11/16,21:46:00,29800,29800,29800,29800,0,0
2021/11/16,21:47:00,29800,29800,29800,29800,0,0
2021/11/16,21:48:00,29800,29800,29800,29800,0,0
2021/11/16,21:49:00,29800,29800,29800,29800,0,0
2021/11/16,21:50:00,29800,29800,29800,29800,0,0
2021/11/16,21:51:00,29790,29790,29790,29790,25,0
2021/11/16,21:52:00,29790,29790,29790,29790,0,0
2021/11/16,21:53:00,29790,29790,29790,29790,14,0
2021/11/16,21:54:00,29790,29790,29790,29790,12,0
2021/11/16,21:55:00,29790,29790,29790,29790,2,0
2021/11/16,21:56:00,29790,29790,29790,29790,0,0
2021/11/16,21:57:00,29790,29790,29790,29790,0,0
2021/11/16,21:58:00,29790,29790,29790,29790,0,0
2021/11/16,21:59:00,29790,29790,29790,29790,0,0
2021/11/16,22:00:00,29790,29790,29790,29790,0,0
2021/11/16,22:01:00,29790,29790,29790,29790,0,0
2021/11/16,22:02:00,29790,29790,29790,29790,0,0
2021/11/16,22:03:00,29800,29800,29800,29800,69,0
2021/11/16,22:04:00,29800,29800,29800,29800,31,0
2021/11/16,22:05:00,29800,29800,29800,29800,17,0
2021/11/16,22:06:00,29800,29800,29800,29800,0,0
2021/11/16,22:07:00,29800,29800,29800,29800,1,0
2021/11/16,22:08:00,29800,29800,29800,29800,0,0
2021/11/16,22:09:00,29790,29800,29790,29800,24,0
2021/11/16,22:10:00,29790,29790,29790,29790,14,0
2021/11/16,22:11:00,29790,29790,29790,29790,0,0
2021/11/16,22:12:00,29790,29790,29790,29790,0,0
2021/11/16,22:13:00,29790,29790,29790,29790,0,0
2021/11/16,22:14:00,29790,29790,29790,29790,0,0
2021/11/16,22:15:00,29790,29790,29790,29790,0,0
2021/11/16,22:16:00,29780,29780,29780,29780,2,0
2021/11/16,22:17:00,29780,29780,29780,29780,0,0
2021/11/16,22:18:00,29780,29780,29780,29780,0,0
2021/11/16,22:19:00,29790,29790,29790,29790,1,0
2021/11/16,22:20:00,29790,29790,29790,29790,0,0
2021/11/16,22:21:00,29790,29790,29790,29790,0,0
2021/11/16,22:22:00,29790,29790,29790,29790,1,0
2021/11/16,22:23:00,29790,29790,29790,29790,0,0
2021/11/16,22:24:00,29790,29790,29790,29790,0,0
2021/11/16,22:25:00,29790,29790,29790,29790,0,0
2021/11/16,22:26:00,29790,29790,29790,29790,0,0
2021/11/16,22:27:00,29790,29790,29790,29790,0,0
2021/11/16,22:28:00,29790,29790,29790,29790,1,0
2021/11/16,22:29:00,29780,29780,29780,29780,35,0
2021/11/16,22:30:00,29780,29780,29780,29780,0,0
2021/11/16,22:31:00,29780,29790,29770,29780,94,0
2021/11/16,22:32:00,29770,29770,29770,29770,29,0
2021/11/16,22:33:00,29780,29780,29780,29780,9,0
2021/11/16,22:34:00,29780,29780,29780,29780,0,0
2021/11/16,22:35:00,29790,29790,29790,29790,7,0
2021/11/16,22:36:00,29790,29790,29790,29790,17,0
2021/11/16,22:37:00,29790,29790,29780,29790,21,0
2021/11/16,22:38:00,29800,29800,29790,29790,4,0
2021/11/16,22:39:00,29790,29790,29790,29790,7,0
2021/11/16,22:40:00,29790,29790,29790,29790,0,0
2021/11/16,22:41:00,29790,29790,29790,29790,6,0
2021/11/16,22:42:00,29800,29800,29800,29800,1,0
2021/11/16,22:43:00,29800,29800,29800,29800,0,0
2021/11/16,22:44:00,29800,29800,29800,29800,0,0
2021/11/16,22:45:00,29800,29800,29790,29790,40,0
2021/11/16,22:46:00,29780,29780,29780,29780,25,0
2021/11/16,22:47:00,29780,29780,29780,29780,31,0
2021/11/16,22:48:00,29780,29780,29780,29780,14,0
2021/11/16,22:49:00,29780,29780,29780,29780,1,0
2021/11/16,22:50:00,29790,29790,29790,29790,24,0
2021/11/16,22:51:00,29790,29790,29790,29790,8,0
2021/11/16,22:52:00,29790,29790,29790,29790,10,0
2021/11/16,22:53:00,29790,29790,29790,29790,11,0
2021/11/16,22:54:00,29790,29790,29790,29790,0,0
2021/11/16,22:55:00,29800,29800,29800,29800,11,0
2021/11/16,22:56:00,29790,29800,29790,29800,54,0
2021/11/16,22:57:00,29800,29800,29800,29800,6,0
2021/11/16,22:58:00,29800,29800,29800,29800,0,0
2021/11/16,22:59:00,29800,29800,29800,29800,12,0
2021/11/16,23:00:00,29800,29800,29800,29800,2,0
2021/11/16,23:01:00,29790,29790,29790,29790,18,0
2021/11/16,23:02:00,29790,29790,29790,29790,5,0
2021/11/16,23:03:00,29790,29790,29790,29790,45,0
2021/11/16,23:04:00,29790,29790,29790,29790,11,0
2021/11/16,23:05:00,29790,29790,29790,29790,9,0
2021/11/16,23:06:00,29790,29790,29790,29790,8,0
2021/11/16,23:07:00,29790,29790,29790,29790,3,0
2021/11/16,23:08:00,29790,29790,29790,29790,0,0
2021/11/16,23:09:00,29790,29790,29790,29790,5,0
2021/11/16,23:10:00,29790,29790,29790,29790,0,0
2021/11/16,23:11:00,29790,29790,29790,29790,20,0
2021/11/16,23:12:00,29790,29790,29790,29790,5,0
2021/11/16,23:13:00,29790,29790,29790,29790,15,0
2021/11/16,23:14:00,29790,29790,29790,29790,0,0
2021/11/16,23:15:00,29790,29790,29790,29790,0,0
2021/11/16,23:16:00,29780,29780,29780,29780,61,0
2021/11/16,23:17:00,29780,29780,29780,29780,15,0
2021/11/16,23:18:00,29780,29780,29780,29780,19,0
2021/11/16,23:19:00,29780,29780,29780,29780,0,0
2021/11/16,23:20:00,29780,29780,29780,29780,0,0
2021/11/16,23:21:00,29780,29780,29780,29780,8,0
2021/11/16,23:22:00,29790,29790,29780,29780,29,0
2021/11/16,23:23:00,29780,29780,29780,29780,21,0
2021/11/16,23:24:00,29780,29780,29780,29780,4,0
2021/11/16,23:25:00,29780,29780,29780,29780,0,0
2021/11/16,23:26:00,29780,29780,29780,29780,3,0
2021/11/16,23:27:00,29780,29780,29780,29780,4,0
2021/11/16,23:28:00,29780,29780,29780,29780,0,0
2021/11/16,23:29:00,29780,29780,29780,29780,0,0
2021/11/16,23:30:00,29780,29780,29780,29780,2,0
2021/11/16,23:31:00,29780,29790,29770,29770,79,0
2021/11/16,23:32:00,29780,29780,29780,29780,12,0
2021/11/16,23:33:00,29780,29780,29780,29780,27,0
2021/11/16,23:34:00,29780,29780,29780,29780,43,0
2021/11/16,23:35:00,29780,29790,29780,29790,68,0
2021/11/16,23:36:00,29790,29800,29790,29800,52,0
2021/11/16,23:37:00,29790,29800,29790,29800,60,0
2021/11/16,23:38:00,29800,29810,29800,29810,78,0
2021/11/16,23:39:00,29810,29810,29800,29800,106,0
2021/11/16,23:40:00,29800,29800,29790,29790,66,0
2021/11/16,23:41:00,29790,29800,29790,29790,58,0
2021/11/16,23:42:00,29790,29790,29790,29790,22,0
2021/11/16,23:43:00,29790,29790,29790,29790,22,0
2021/11/16,23:44:00,29790,29790,29790,29790,0,0
2021/11/16,23:45:00,29790,29790,29790,29790,0,0
2021/11/16,23:46:00,29790,29790,29790,29790,36,0
2021/11/16,23:47:00,29790,29790,29780,29780,58,0
2021/11/16,23:48:00,29780,29780,29780,29780,28,0
2021/11/16,23:49:00,29790,29790,29790,29790,28,0
2021/11/16,23:50:00,29790,29790,29790,29790,67,0
2021/11/16,23:51:00,29800,29800,29780,29780,25,0
2021/11/16,23:52:00,29780,29780,29770,29770,54,0
2021/11/16,23:53:00,29780,29790,29780,29790,40,0
2021/11/16,23:54:00,29790,29790,29790,29790,33,0
2021/11/16,23:55:00,29790,29790,29790,29790,20,0
2021/11/16,23:56:00,29790,29790,29790,29790,8,0
2021/11/16,23:57:00,29790,29790,29790,29790,1,0
2021/11/16,23:58:00,29800,29800,29790,29790,17,0
2021/11/16,23:59:00,29790,29790,29790,29790,0,0
2021/11/17,00:00:00,29790,29790,29790,29790,1,0
2021/11/17,00:01:00,29790,29800,29790,29800,55,0
2021/11/17,00:02:00,29800,29800,29800,29800,67,0
2021/11/17,00:03:00,29800,29800,29800,29800,4,0
2021/11/17,00:04:00,29790,29800,29790,29800,31,0
2021/11/17,00:05:00,29800,29800,29800,29800,2,0
2021/11/17,00:06:00,29800,29800,29800,29800,21,0
2021/11/17,00:07:00,29790,29790,29790,29790,17,0
2021/11/17,00:08:00,29780,29790,29780,29780,117,0
2021/11/17,00:09:00,29780,29780,29780,29780,1,0
2021/11/17,00:10:00,29790,29790,29790,29790,27,0
2021/11/17,00:11:00,29780,29780,29780,29780,8,0
2021/11/17,00:12:00,29780,29780,29780,29780,7,0
2021/11/17,00:13:00,29780,29780,29780,29780,6,0
2021/11/17,00:14:00,29780,29780,29770,29780,21,0
2021/11/17,00:15:00,29780,29780,29780,29780,31,0
2021/11/17,00:16:00,29780,29780,29780,29780,13,0
2021/11/17,00:17:00,29780,29780,29780,29780,14,0
2021/11/17,00:18:00,29780,29780,29780,29780,5,0
2021/11/17,00:19:00,29770,29770,29770,29770,32,0
2021/11/17,00:20:00,29770,29770,29770,29770,0,0
2021/11/17,00:21:00,29770,29770,29770,29770,39,0
2021/11/17,00:22:00,29770,29770,29770,29770,23,0
2021/11/17,00:23:00,29770,29770,29760,29770,13,0
2021/11/17,00:24:00,29760,29760,29760,29760,105,0
2021/11/17,00:25:00,29760,29760,29760,29760,18,0
2021/11/17,00:26:00,29760,29760,29760,29760,27,0
2021/11/17,00:27:00,29750,29750,29750,29750,25,0
2021/11/17,00:28:00,29760,29760,29760,29760,31,0
2021/11/17,00:29:00,29760,29760,29760,29760,0,0
2021/11/17,00:30:00,29760,29760,29750,29750,28,0
2021/11/17,00:31:00,29750,29760,29750,29760,21,0
2021/11/17,00:32:00,29760,29760,29760,29760,2,0
2021/11/17,00:33:00,29770,29770,29770,29770,12,0
2021/11/17,00:34:00,29770,29770,29770,29770,21,0
2021/11/17,00:35:00,29770,29770,29770,29770,17,0
2021/11/17,00:36:00,29770,29770,29770,29770,23,0
2021/11/17,00:37:00,29770,29770,29770,29770,0,0
2021/11/17,00:38:00,29770,29770,29770,29770,25,0
2021/11/17,00:39:00,29770,29770,29770,29770,34,0
2021/11/17,00:40:00,29760,29760,29760,29760,1,0
2021/11/17,00:41:00,29770,29770,29770,29770,27,0
2021/11/17,00:42:00,29770,29770,29770,29770,3,0
2021/11/17,00:43:00,29770,29770,29760,29760,13,0
2021/11/17,00:44:00,29760,29760,29760,29760,32,0
2021/11/17,00:45:00,29760,29760,29760,29760,15,0
2021/11/17,00:46:00,29760,29760,29760,29760,24,0
2021/11/17,00:47:00,29760,29760,29750,29760,38,0
2021/11/17,00:48:00,29760,29760,29760,29760,2,0
2021/11/17,00:49:00,29770,29770,29770,29770,1,0
2021/11/17,00:50:00,29760,29760,29760,29760,35,0
2021/11/17,00:51:00,29760,29760,29760,29760,16,0
2021/11/17,00:52:00,29760,29760,29760,29760,0,0
2021/11/17,00:53:00,29760,29760,29760,29760,0,0
2021/11/17,00:54:00,29760,29760,29760,29760,0,0
2021/11/17,00:55:00,29760,29760,29760,29760,0,0
2021/11/17,00:56:00,29760,29760,29760,29760,0,0
2021/11/17,00:57:00,29760,29760,29760,29760,18,0
2021/11/17,00:58:00,29760,29760,29760,29760,41,0
2021/11/17,00:59:00,29760,29760,29760,29760,6,0
2021/11/17,01:00:00,29760,29760,29760,29760,3,0
2021/11/17,01:01:00,29760,29770,29760,29770,24,0
2021/11/17,01:02:00,29770,29770,29770,29770,37,0
2021/11/17,01:03:00,29770,29770,29770,29770,23,0
2021/11/17,01:04:00,29770,29770,29770,29770,0,0
2021/11/17,01:05:00,29770,29770,29770,29770,0,0
2021/11/17,01:06:00,29770,29770,29770,29770,17,0
2021/11/17,01:07:00,29770,29770,29770,29770,12,0
2021/11/17,01:08:00,29770,29770,29770,29770,15,0
2021/11/17,01:09:00,29780,29780,29780,29780,2,0
2021/11/17,01:10:00,29780,29780,29780,29780,49,0
2021/11/17,01:11:00,29790,29790,29790,29790,2,0
2021/11/17,01:12:00,29790,29790,29790,29790,13,0
2021/11/17,01:13:00,29790,29790,29790,29790,0,0
2021/11/17,01:14:00,29790,29790,29790,29790,11,0
2021/11/17,01:15:00,29790,29800,29790,29800,19,0
2021/11/17,01:16:00,29790,29790,29790,29790,37,0
2021/11/17,01:17:00,29790,29790,29790,29790,8,0
2021/11/17,01:18:00,29790,29790,29790,29790,28,0
2021/11/17,01:19:00,29790,29790,29790,29790,1,0
2021/11/17,01:20:00,29790,29790,29790,29790,4,0
2021/11/17,01:21:00,29790,29790,29790,29790,0,0
2021/11/17,01:22:00,29800,29800,29800,29800,28,0
2021/11/17,01:23:00,29800,29800,29800,29800,1,0
2021/11/17,01:24:00,29800,29800,29800,29800,19,0
2021/11/17,01:25:00,29800,29800,29800,29800,21,0
2021/11/17,01:26:00,29800,29800,29800,29800,48,0
2021/11/17,01:27:00,29800,29800,29800,29800,21,0
2021/11/17,01:28:00,29800,29800,29800,29800,26,0
2021/11/17,01:29:00,29790,29790,29790,29790,7,0
2021/11/17,01:30:00,29790,29790,29790,29790,25,0
2021/11/17,01:31:00,29800,29800,29800,29800,1,0
2021/11/17,01:32:00,29800,29800,29800,29800,0,0
2021/11/17,01:33:00,29800,29800,29800,29800,0,0
2021/11/17,01:34:00,29800,29800,29800,29800,12,0
2021/11/17,01:35:00,29800,29800,29800,29800,0,0
2021/11/17,01:36:00,29800,29800,29800,29800,21,0
2021/11/17,01:37:00,29800,29800,29800,29800,5,0
2021/11/17,01:38:00,29800,29800,29800,29800,0,0
2021/11/17,01:39:00,29800,29800,29800,29800,0,0
2021/11/17,01:40:00,29800,29800,29800,29800,0,0
2021/11/17,01:41:00,29800,29800,29800,29800,28,0
2021/11/17,01:42:00,29800,29800,29800,29800,24,0
2021/11/17,01:43:00,29800,29800,29800,29800,26,0
2021/11/17,01:44:00,29800,29800,29800,29800,3,0
2021/11/17,01:45:00,29800,29800,29800,29800,10,0
2021/11/17,01:46:00,29800,29800,29800,29800,0,0
2021/11/17,01:47:00,29800,29800,29800,29800,0,0
2021/11/17,01:48:00,29800,29800,29800,29800,0,0
2021/11/17,01:49:00,29800,29800,29800,29800,28,0
2021/11/17,01:50:00,29800,29800,29800,29800,0,0
2021/11/17,01:51:00,29790,29790,29790,29790,17,0
2021/11/17,01:52:00,29790,29790,29790,29790,0,0
2021/11/17,01:53:00,29790,29790,29790,29790,0,0
2021/11/17,01:54:00,29800,29800,29800,29800,17,0
2021/11/17,01:55:00,29800,29800,29800,29800,4,0
2021/11/17,01:56:00,29800,29800,29800,29800,6,0
2021/11/17,01:57:00,29800,29800,29800,29800,4,0
2021/11/17,01:58:00,29800,29800,29800,29800,1,0
2021/11/17,01:59:00,29800,29800,29800,29800,3,0
2021/11/17,02:00:00,29800,29800,29800,29800,0,0
2021/11/17,02:01:00,29800,29810,29800,29810,7,0
2021/11/17,02:02:00,29810,29810,29810,29810,0,0
2021/11/17,02:03:00,29810,29810,29810,29810,0,0
2021/11/17,02:04:00,29800,29800,29800,29800,3,0
2021/11/17,02:05:00,29800,29800,29800,29800,0,0
2021/11/17,02:06:00,29790,29790,29790,29790,1,0
2021/11/17,02:07:00,29800,29800,29800,29800,8,0
2021/11/17,02:08:00,29800,29800,29800,29800,7,0
2021/11/17,02:09:00,29800,29800,29800,29800,0,0
2021/11/17,02:10:00,29800,29800,29800,29800,0,0
2021/11/17,02:11:00,29800,29800,29800,29800,2,0
2021/11/17,02:12:00,29800,29800,29800,29800,2,0
2021/11/17,02:13:00,29800,29800,29800,29800,0,0
2021/11/17,02:14:00,29800,29800,29800,29800,14,0
2021/11/17,02:15:00,29800,29800,29800,29800,0,0
2021/11/17,02:16:00,29800,29800,29800,29800,0,0
2021/11/17,02:17:00,29800,29800,29800,29800,0,0
2021/11/17,02:18:00,29800,29800,29800,29800,1,0
2021/11/17,02:19:00,29800,29800,29800,29800,2,0
2021/11/17,02:20:00,29800,29800,29800,29800,0,0
2021/11/17,02:21:00,29800,29800,29800,29800,0,0
2021/11/17,02:22:00,29800,29800,29800,29800,5,0
2021/11/17,02:23:00,29800,29800,29800,29800,4,0
2021/11/17,02:24:00,29800,29800,29800,29800,0,0
2021/11/17,02:25:00,29800,29800,29800,29800,2,0
2021/11/17,02:26:00,29800,29800,29800,29800,7,0
2021/11/17,02:27:00,29800,29800,29800,29800,2,0
2021/11/17,02:28:00,29800,29800,29800,29800,0,0
2021/11/17,02:29:00,29800,29800,29800,29800,0,0
2021/11/17,02:30:00,29790,29790,29790,29790,1,0
2021/11/17,02:31:00,29800,29800,29800,29800,10,0
2021/11/17,02:32:00,29790,29790,29790,29790,11,0
2021/11/17,02:33:00,29790,29790,29790,29790,18,0
2021/11/17,02:34:00,29800,29800,29800,29800,9,0
2021/11/17,02:35:00,29800,29800,29800,29800,0,0
2021/11/17,02:36:00,29800,29800,29800,29800,0,0
2021/11/17,02:37:00,29800,29800,29800,29800,0,0
2021/11/17,02:38:00,29800,29800,29800,29800,0,0
2021/11/17,02:39:00,29800,29800,29800,29800,0,0
2021/11/17,02:40:00,29800,29800,29800,29800,2,0
2021/11/17,02:41:00,29810,29810,29810,29810,25,0
2021/11/17,02:42:00,29810,29810,29810,29810,18,0
2021/11/17,02:43:00,29820,29820,29820,29820,40,0
2021/11/17,02:44:00,29820,29830,29820,29830,55,0
2021/11/17,02:45:00,29830,29830,29830,29830,27,0
2021/11/17,02:46:00,29840,29840,29840,29840,48,0
2021/11/17,02:47:00,29840,29840,29840,29840,75,0
2021/11/17,02:48:00,29840,29840,29840,29840,12,0
2021/11/17,02:49:00,29830,29830,29830,29830,12,0
2021/11/17,02:50:00,29830,29830,29830,29830,2,0
2021/11/17,02:51:00,29830,29830,29830,29830,6,0
2021/11/17,02:52:00,29830,29830,29830,29830,12,0
2021/11/17,02:53:00,29830,29830,29830,29830,0,0
2021/11/17,02:54:00,29830,29830,29830,29830,3,0
2021/11/17,02:55:00,29830,29830,29830,29830,0,0
2021/11/17,02:56:00,29830,29830,29830,29830,6,0
2021/11/17,02:57:00,29830,29830,29830,29830,3,0
2021/11/17,02:58:00,29830,29830,29830,29830,4,0
2021/11/17,02:59:00,29830,29830,29830,29830,3,0
2021/11/17,03:00:00,29830,29830,29830,29830,0,0
2021/11/17,03:01:00,29830,29830,29830,29830,13,0
2021/11/17,03:02:00,29830,29830,29830,29830,1,0
2021/11/17,03:03:00,29830,29830,29830,29830,0,0
2021/11/17,03:04:00,29830,29830,29830,29830,0,0
2021/11/17,03:05:00,29830,29830,29830,29830,0,0
2021/11/17,03:06:00,29830,29830,29830,29830,0,0
2021/11/17,03:07:00,29830,29830,29830,29830,0,0
2021/11/17,03:08:00,29830,29830,29830,29830,0,0
2021/11/17,03:09:00,29830,29830,29830,29830,1,0
2021/11/17,03:10:00,29830,29830,29830,29830,1,0
2021/11/17,03:11:00,29830,29830,29830,29830,0,0
2021/11/17,03:12:00,29840,29840,29840,29840,19,0
2021/11/17,03:13:00,29840,29840,29840,29840,1,0
2021/11/17,03:14:00,29830,29840,29830,29840,39,0
2021/11/17,03:15:00,29830,29830,29830,29830,16,0
2021/11/17,03:16:00,29840,29840,29840,29840,7,0
2021/11/17,03:17:00,29840,29840,29840,29840,5,0
2021/11/17,03:18:00,29840,29840,29840,29840,10,0
2021/11/17,03:19:00,29830,29830,29830,29830,5,0
2021/11/17,03:20:00,29830,29830,29830,29830,2,0
2021/11/17,03:21:00,29830,29830,29830,29830,0,0
2021/11/17,03:22:00,29830,29830,29830,29830,0,0
2021/11/17,03:23:00,29820,29820,29820,29820,1,0
2021/11/17,03:24:00,29820,29820,29820,29820,0,0
2021/11/17,03:25:00,29820,29820,29820,29820,0,0
2021/11/17,03:26:00,29830,29830,29830,29830,38,0
2021/11/17,03:27:00,29830,29830,29830,29830,12,0
2021/11/17,03:28:00,29830,29830,29830,29830,1,0
2021/11/17,03:29:00,29830,29830,29830,29830,0,0
2021/11/17,03:30:00,29830,29830,29830,29830,8,0
2021/11/17,03:31:00,29830,29830,29830,29830,0,0
2021/11/17,03:32:00,29830,29830,29830,29830,0,0
2021/11/17,03:33:00,29830,29830,29830,29830,0,0
2021/11/17,03:34:00,29830,29830,29830,29830,0,0
2021/11/17,03:35:00,29830,29830,29830,29830,7,0
2021/11/17,03:36:00,29830,29830,29830,29830,0,0
2021/11/17,03:37:00,29830,29830,29830,29830,2,0
2021/11/17,03:38:00,29820,29830,29820,29830,7,0
2021/11/17,03:39:00,29830,29830,29830,29830,2,0
2021/11/17,03:40:00,29830,29830,29830,29830,2,0
2021/11/17,03:41:00,29830,29830,29830,29830,0,0
2021/11/17,03:42:00,29830,29830,29830,29830,0,0
2021/11/17,03:43:00,29830,29830,29830,29830,2,0
2021/11/17,03:44:00,29830,29830,29830,29830,11,0
2021/11/17,03:45:00,29830,29830,29830,29830,4,0
2021/11/17,03:46:00,29830,29830,29830,29830,0,0
2021/11/17,03:47:00,29830,29830,29830,29830,0,0
2021/11/17,03:48:00,29830,29830,29830,29830,0,0
2021/11/17,03:49:00,29830,29830,29830,29830,0,0
2021/11/17,03:50:00,29830,29830,29830,29830,0,0
2021/11/17,03:51:00,29830,29830,29830,29830,1,0
2021/11/17,03:52:00,29830,29830,29830,29830,1,0
2021/11/17,03:53:00,29830,29830,29830,29830,0,0
2021/11/17,03:54:00,29840,29840,29840,29840,22,0
2021/11/17,03:55:00,29840,29840,29840,29840,0,0
2021/11/17,03:56:00,29840,29840,29840,29840,0,0
2021/11/17,03:57:00,29840,29840,29840,29840,0,0
2021/11/17,03:58:00,29840,29840,29840,29840,0,0
2021/11/17,03:59:00,29840,29840,29840,29840,0,0
2021/11/17,04:00:00,29840,29840,29840,29840,1,0
2021/11/17,04:01:00,29840,29840,29840,29840,0,0
2021/11/17,04:02:00,29840,29840,29840,29840,1,0
2021/11/17,04:03:00,29840,29840,29840,29840,0,0
2021/11/17,04:04:00,29840,29840,29840,29840,1,0
2021/11/17,04:05:00,29840,29840,29840,29840,0,0
2021/11/17,04:06:00,29840,29840,29840,29840,2,0
2021/11/17,04:07:00,29840,29840,29830,29840,24,0
2021/11/17,04:08:00,29840,29840,29840,29840,10,0
2021/11/17,04:09:00,29840,29840,29840,29840,1,0
2021/11/17,04:10:00,29840,29840,29840,29840,0,0
2021/11/17,04:11:00,29840,29840,29840,29840,0,0
2021/11/17,04:12:00,29840,29840,29840,29840,0,0
2021/11/17,04:13:00,29840,29840,29840,29840,1,0
2021/11/17,04:14:00,29840,29840,29840,29840,4,0
2021/11/17,04:15:00,29840,29840,29840,29840,1,0
2021/11/17,04:16:00,29840,29840,29840,29840,8,0
2021/11/17,04:17:00,29830,29830,29830,29830,1,0
2021/11/17,04:18:00,29830,29830,29830,29830,15,0
2021/11/17,04:19:00,29830,29830,29830,29830,3,0
2021/11/17,04:20:00,29830,29830,29830,29830,1,0
2021/11/17,04:21:00,29830,29830,29830,29830,0,0
2021/11/17,04:22:00,29830,29830,29830,29830,2,0
2021/11/17,04:23:00,29830,29830,29830,29830,9,0
2021/11/17,04:24:00,29830,29830,29830,29830,0,0
2021/11/17,04:25:00,29830,29830,29830,29830,0,0
2021/11/17,04:26:00,29830,29830,29830,29830,6,0
2021/11/17,04:27:00,29830,29830,29830,29830,0,0
2021/11/17,04:28:00,29830,29830,29830,29830,7,0
2021/11/17,04:29:00,29830,29830,29830,29830,0,0
2021/11/17,04:30:00,29840,29840,29840,29840,6,0
2021/11/17,04:31:00,29840,29840,29840,29840,1,0
2021/11/17,04:32:00,29840,29840,29840,29840,2,0
2021/11/17,04:33:00,29840,29840,29840,29840,8,0
2021/11/17,04:34:00,29840,29840,29840,29840,0,0
2021/11/17,04:35:00,29840,29840,29840,29840,0,0
2021/11/17,04:36:00,29840,29840,29840,29840,0,0
2021/11/17,04:37:00,29840,29840,29840,29840,0,0
2021/11/17,04:38:00,29840,29840,29840,29840,0,0
2021/11/17,04:39:00,29830,29830,29830,29830,1,0
2021/11/17,04:40:00,29830,29830,29830,29830,0,0
2021/11/17,04:41:00,29830,29830,29830,29830,6,0
2021/11/17,04:42:00,29830,29830,29830,29830,0,0
2021/11/17,04:43:00,29830,29830,29830,29830,1,0
2021/11/17,04:44:00,29830,29830,29830,29830,1,0
2021/11/17,04:45:00,29830,29830,29830,29830,1,0
2021/11/17,04:46:00,29830,29830,29830,29830,0,0
2021/11/17,04:47:00,29820,29820,29820,29820,1,0
2021/11/17,04:48:00,29820,29820,29820,29820,0,0
2021/11/17,04:49:00,29820,29820,29820,29820,0,0
2021/11/17,04:50:00,29820,29820,29820,29820,1,0
2021/11/17,04:51:00,29830,29830,29830,29830,2,0
2021/11/17,04:52:00,29830,29830,29830,29830,7,0
2021/11/17,04:53:00,29830,29830,29830,29830,1,0
2021/11/17,04:54:00,29830,29830,29830,29830,0,0
2021/11/17,04:55:00,29830,29830,29830,29830,2,0
2021/11/17,04:56:00,29830,29830,29820,29820,2,0
2021/11/17,04:57:00,29820,29820,29820,29820,0,0
2021/11/17,04:58:00,29830,29830,29830,29830,3,0
2021/11/17,04:59:00,29830,29830,29830,29830,9,0
2021/11/17,05:00:00,29830,29830,29830,29830,0,0
2021/11/17,05:01:00,29830,29830,29830,29830,0,0
2021/11/17,05:02:00,29840,29840,29840,29840,5,0
2021/11/17,05:03:00,29840,29840,29840,29840,1,0
2021/11/17,05:04:00,29840,29840,29840,29840,0,0
2021/11/17,05:05:00,29830,29830,29830,29830,15,0
2021/11/17,05:06:00,29830,29830,29830,29830,5,0
2021/11/17,05:07:00,29830,29830,29830,29830,2,0
2021/11/17,05:08:00,29830,29830,29830,29830,3,0
2021/11/17,05:09:00,29830,29830,29830,29830,0,0
2021/11/17,05:10:00,29830,29830,29830,29830,0,0
2021/11/17,05:11:00,29820,29820,29820,29820,1,0
2021/11/17,05:12:00,29820,29820,29820,29820,0,0
2021/11/17,05:13:00,29820,29820,29820,29820,1,0
2021/11/17,05:14:00,29820,29820,29810,29820,18,0
2021/11/17,05:15:00,29820,29820,29820,29820,3,0
2021/11/17,05:16:00,29830,29830,29830,29830,7,0
2021/11/17,05:17:00,29830,29830,29830,29830,5,0
2021/11/17,05:18:00,29830,29830,29830,29830,3,0
2021/11/17,05:19:00,29830,29830,29830,29830,5,0
2021/11/17,05:20:00,29840,29840,29840,29840,10,0
2021/11/17,05:21:00,29840,29840,29840,29840,3,0
2021/11/17,05:22:00,29840,29840,29830,29830,7,0
2021/11/17,05:23:00,29830,29830,29830,29830,1,0
2021/11/17,05:24:00,29830,29830,29830,29830,1,0
2021/11/17,05:25:00,29830,29830,29830,29830,10,0
2021/11/17,05:26:00,29830,29830,29830,29830,13,0
2021/11/17,05:27:00,29830,29830,29830,29830,0,0
2021/11/17,05:28:00,29830,29830,29830,29830,0,0
2021/11/17,05:29:00,29830,29830,29830,29830,0,0
2021/11/17,05:30:00,29830,29830,29830,29830,0,0
2021/11/17,05:31:00,29820,29820,29820,29820,5,0
2021/11/17,05:32:00,29820,29830,29820,29830,5,0
2021/11/17,05:33:00,29830,29840,29830,29840,10,0
2021/11/17,05:34:00,29840,29840,29840,29840,0,0
2021/11/17,05:35:00,29840,29840,29840,29840,0,0
2021/11/17,05:36:00,29840,29840,29840,29840,11,0
2021/11/17,05:37:00,29840,29840,29840,29840,0,0
2021/11/17,05:38:00,29840,29840,29840,29840,19,0
2021/11/17,05:39:00,29840,29840,29840,29840,0,0
2021/11/17,05:40:00,29830,29830,29830,29830,14,0
2021/11/17,05:41:00,29830,29830,29830,29830,3,0
2021/11/17,05:42:00,29830,29830,29820,29830,51,0
2021/11/17,05:43:00,29830,29830,29830,29830,0,0
2021/11/17,05:44:00,29820,29820,29820,29820,1,0
2021/11/17,05:45:00,29820,29820,29820,29820,0,0
2021/11/17,05:46:00,29830,29830,29830,29830,12,0
2021/11/17,05:47:00,29830,29830,29830,29830,0,0
2021/11/17,05:48:00,29820,29820,29820,29820,1,0
2021/11/17,05:49:00,29820,29830,29810,29810,13,0
2021/11/17,05:50:00,29820,29820,29820,29820,23,0
2021/11/17,05:51:00,29820,29820,29820,29820,0,0
2021/11/17,05:52:00,29820,29820,29820,29820,9,0
2021/11/17,05:53:00,29820,29820,29820,29820,12,0
2021/11/17,05:54:00,29830,29830,29830,29830,9,0
2021/11/17,05:55:00,29830,29830,29830,29830,2,0
2021/11/17,05:56:00,29830,29830,29830,29830,0,0
2021/11/17,05:57:00,29830,29830,29830,29830,0,0
2021/11/17,05:58:00,29830,29830,29830,29830,0,0
2021/11/17,05:59:00,29830,29830,29830,29830,0,0
2021/11/17,06:00:00,29830,29830,29830,29830,54,0
2021/11/17,08:46:00,29880,29890,29870,29890,538,0
2021/11/17,08:47:00,29880,29890,29880,29890,37,0
2021/11/17,08:48:00,29900,29920,29900,29920,100,0
2021/11/17,08:49:00,29910,29910,29900,29910,62,0
2021/11/17,08:50:00,29910,29910,29910,29910,1,0
2021/11/17,08:51:00,29910,29910,29910,29910,43,0
2021/11/17,08:52:00,29910,29910,29900,29910,18,0
2021/11/17,08:53:00,29910,29910,29900,29900,87,0
2021/11/17,08:54:00,29890,29890,29880,29890,34,0
2021/11/17,08:55:00,29890,29890,29890,29890,3,0
2021/11/17,08:56:00,29880,29880,29880,29880,17,0
2021/11/17,08:57:00,29880,29880,29860,29860,47,0
2021/11/17,08:58:00,29860,29870,29860,29870,10,0
2021/11/17,08:59:00,29870,29880,29870,29880,91,0
2021/11/17,09:00:00,29880,29890,29880,29890,21,0
2021/11/17,09:01:00,29880,29910,29880,29880,249,0
2021/11/17,09:02:00,29880,29880,29860,29870,157,0
2021/11/17,09:03:00,29870,29880,29860,29880,165,0
2021/11/17,09:04:00,29880,29910,29870,29900,99,0
2021/11/17,09:05:00,29900,29900,29890,29890,89,0
2021/11/17,09:06:00,29880,29890,29870,29890,117,0
2021/11/17,09:07:00,29890,29910,29880,29900,119,0
2021/11/17,09:08:00,29900,29900,29890,29900,44,0
2021/11/17,09:09:00,29890,29890,29850,29850,157,0
2021/11/17,09:10:00,29840,29870,29840,29870,133,0
2021/11/17,09:11:00,29860,29870,29860,29870,51,0
2021/11/17,09:12:00,29860,29860,29860,29860,31,0
2021/11/17,09:13:00,29860,29860,29840,29840,67,0
2021/11/17,09:14:00,29840,29840,29840,29840,64,0
2021/11/17,09:15:00,29840,29840,29840,29840,74,0
2021/11/17,09:16:00,29840,29840,29820,29840,125,0
2021/11/17,09:17:00,29850,29850,29840,29840,28,0
2021/11/17,09:18:00,29830,29840,29830,29830,52,0
2021/11/17,09:19:00,29830,29830,29820,29820,61,0
2021/11/17,09:20:00,29810,29820,29810,29820,85,0
2021/11/17,09:21:00,29810,29820,29790,29820,158,0
2021/11/17,09:22:00,29820,29820,29810,29820,134,0
2021/11/17,09:23:00,29820,29820,29810,29810,15,0
2021/11/17,09:24:00,29800,29800,29790,29790,51,0
2021/11/17,09:25:00,29790,29790,29790,29790,62,0
2021/11/17,09:26:00,29780,29780,29770,29770,100,0
2021/11/17,09:27:00,29770,29770,29770,29770,99,0
2021/11/17,09:28:00,29770,29770,29760,29760,75,0
2021/11/17,09:29:00,29760,29760,29740,29740,51,0
2021/11/17,09:30:00,29750,29760,29750,29760,145,0
2021/11/17,09:31:00,29770,29790,29770,29780,121,0
2021/11/17,09:32:00,29780,29780,29770,29770,67,0
2021/11/17,09:33:00,29780,29780,29770,29780,43,0
2021/11/17,09:34:00,29770,29770,29770,29770,23,0
2021/11/17,09:35:00,29780,29780,29780,29780,17,0
2021/11/17,09:36:00,29770,29780,29770,29770,15,0
2021/11/17,09:37:00,29760,29760,29760,29760,42,0
2021/11/17,09:38:00,29770,29770,29770,29770,35,0
2021/11/17,09:39:00,29770,29780,29770,29770,40,0
2021/11/17,09:40:00,29770,29770,29760,29760,20,0
2021/11/17,09:41:00,29760,29760,29750,29760,21,0
2021/11/17,09:42:00,29760,29760,29760,29760,32,0
2021/11/17,09:43:00,29770,29770,29750,29750,221,0
2021/11/17,09:44:00,29750,29750,29740,29750,114,0
2021/11/17,09:45:00,29750,29750,29750,29750,46,0
2021/11/17,09:46:00,29750,29750,29720,29720,127,0
2021/11/17,09:47:00,29730,29740,29730,29740,148,0
2021/11/17,09:48:00,29730,29730,29720,29720,48,0
2021/11/17,09:49:00,29730,29740,29730,29740,104,0
2021/11/17,09:50:00,29730,29730,29730,29730,2,0
2021/11/17,09:51:00,29740,29740,29740,29740,1,0
2021/11/17,09:52:00,29730,29730,29730,29730,14,0
2021/11/17,09:53:00,29730,29730,29730,29730,44,0
2021/11/17,09:54:00,29730,29730,29730,29730,9,0
2021/11/17,09:55:00,29730,29730,29730,29730,12,0
2021/11/17,09:56:00,29730,29730,29720,29720,28,0
2021/11/17,09:57:00,29720,29730,29720,29730,30,0
2021/11/17,09:58:00,29740,29740,29740,29740,17,0
2021/11/17,09:59:00,29750,29750,29750,29750,26,0
2021/11/17,10:00:00,29750,29750,29740,29740,19,0
2021/11/17,10:01:00,29740,29740,29740,29740,13,0
2021/11/17,10:02:00,29740,29740,29740,29740,38,0
2021/11/17,10:03:00,29730,29730,29730,29730,6,0
2021/11/17,10:04:00,29730,29750,29730,29740,25,0
2021/11/17,10:05:00,29730,29730,29730,29730,17,0
2021/11/17,10:06:00,29730,29730,29730,29730,13,0
2021/11/17,10:07:00,29730,29730,29730,29730,17,0
2021/11/17,10:08:00,29730,29730,29730,29730,3,0
2021/11/17,10:09:00,29730,29730,29730,29730,5,0
2021/11/17,10:10:00,29720,29720,29720,29720,125,0
2021/11/17,10:11:00,29720,29730,29720,29730,51,0
2021/11/17,10:12:00,29730,29730,29730,29730,31,0
2021/11/17,10:13:00,29730,29730,29730,29730,10,0
2021/11/17,10:14:00,29720,29730,29720,29730,18,0
2021/11/17,10:15:00,29730,29730,29730,29730,7,0
2021/11/17,10:16:00,29730,29730,29730,29730,10,0
2021/11/17,10:17:00,29730,29730,29730,29730,40,0
2021/11/17,10:18:00,29730,29730,29730,29730,13,0
2021/11/17,10:19:00,29730,29740,29730,29740,6,0
2021/11/17,10:20:00,29730,29740,29730,29740,8,0
2021/11/17,10:21:00,29730,29740,29730,29740,3,0
2021/11/17,10:22:00,29730,29730,29730,29730,43,0
2021/11/17,10:23:00,29730,29730,29730,29730,0,0
2021/11/17,10:24:00,29730,29730,29720,29720,65,0
2021/11/17,10:25:00,29720,29720,29720,29720,42,0
2021/11/17,10:26:00,29710,29720,29710,29710,24,0
2021/11/17,10:27:00,29720,29720,29720,29720,16,0
2021/11/17,10:28:00,29720,29740,29720,29730,123,0
2021/11/17,10:29:00,29730,29730,29730,29730,32,0
2021/11/17,10:30:00,29730,29730,29730,29730,1,0
2021/11/17,10:31:00,29730,29740,29730,29740,50,0
2021/11/17,10:32:00,29740,29750,29740,29750,3,0
2021/11/17,10:33:00,29750,29750,29730,29740,40,0
2021/11/17,10:34:00,29740,29740,29740,29740,21,0
2021/11/17,10:35:00,29730,29730,29730,29730,68,0
2021/11/17,10:36:00,29730,29740,29730,29740,12,0
2021/11/17,10:37:00,29730,29730,29720,29720,14,0
2021/11/17,10:38:00,29730,29730,29730,29730,17,0
2021/11/17,10:39:00,29730,29730,29720,29720,59,0
2021/11/17,10:40:00,29720,29720,29710,29710,36,0
2021/11/17,10:41:00,29710,29710,29680,29690,224,0
2021/11/17,10:42:00,29690,29690,29670,29680,318,0
2021/11/17,10:43:00,29680,29690,29680,29690,64,0
2021/11/17,10:44:00,29700,29700,29690,29690,108,0
2021/11/17,10:45:00,29690,29690,29630,29640,375,0
2021/11/17,10:46:00,29630,29650,29620,29620,227,0
2021/11/17,10:47:00,29620,29640,29620,29640,188,0
2021/11/17,10:48:00,29650,29660,29650,29650,88,0
2021/11/17,10:49:00,29650,29650,29650,29650,3,0
2021/11/17,10:50:00,29660,29660,29640,29640,103,0
2021/11/17,10:51:00,29640,29650,29640,29650,128,0
2021/11/17,10:52:00,29650,29670,29650,29660,84,0
2021/11/17,10:53:00,29670,29670,29650,29660,78,0
2021/11/17,10:54:00,29670,29670,29670,29670,9,0
2021/11/17,10:55:00,29670,29690,29670,29690,67,0
2021/11/17,10:56:00,29680,29690,29680,29690,56,0
2021/11/17,10:57:00,29690,29690,29690,29690,0,0
2021/11/17,10:58:00,29680,29680,29670,29670,33,0
2021/11/17,10:59:00,29670,29680,29670,29680,2,0
2021/11/17,11:00:00,29680,29680,29680,29680,0,0
2021/11/17,11:01:00,29670,29680,29670,29680,104,0
2021/11/17,11:02:00,29680,29690,29670,29680,71,0
2021/11/17,11:03:00,29670,29670,29660,29660,57,0
2021/11/17,11:04:00,29650,29660,29650,29660,50,0
2021/11/17,11:05:00,29650,29660,29650,29660,29,0
2021/11/17,11:06:00,29660,29660,29660,29660,13,0
2021/11/17,11:07:00,29650,29670,29650,29670,93,0
2021/11/17,11:08:00,29660,29660,29660,29660,4,0
2021/11/17,11:09:00,29660,29660,29660,29660,0,0
2021/11/17,11:10:00,29660,29660,29660,29660,34,0
2021/11/17,11:11:00,29660,29660,29650,29650,9,0
2021/11/17,11:12:00,29650,29650,29650,29650,0,0
2021/11/17,11:13:00,29650,29660,29650,29660,2,0
2021/11/17,11:14:00,29650,29660,29650,29650,8,0
2021/11/17,11:15:00,29660,29660,29660,29660,70,0
2021/11/17,11:16:00,29670,29670,29670,29670,52,0
2021/11/17,11:17:00,29660,29660,29650,29650,13,0
2021/11/17,11:18:00,29660,29660,29660,29660,22,0
2021/11/17,11:19:00,29660,29670,29660,29660,21,0
2021/11/17,11:20:00,29660,29670,29660,29670,52,0
2021/11/17,11:21:00,29670,29680,29670,29680,32,0
2021/11/17,11:22:00,29680,29680,29670,29670,25,0
2021/11/17,11:23:00,29670,29670,29670,29670,0,0
2021/11/17,11:24:00,29670,29670,29670,29670,0,0
2021/11/17,11:25:00,29670,29670,29670,29670,0,0
2021/11/17,11:26:00,29680,29680,29680,29680,52,0
2021/11/17,11:27:00,29680,29680,29680,29680,38,0
2021/11/17,11:28:00,29680,29680,29680,29680,1,0
2021/11/17,11:29:00,29680,29680,29680,29680,29,0
2021/11/17,11:30:00,29680,29680,29670,29670,45,0
2021/11/17,11:31:00,29660,29670,29660,29670,64,0
2021/11/17,11:32:00,29670,29670,29670,29670,34,0
2021/11/17,11:33:00,29670,29670,29670,29670,24,0
2021/11/17,11:34:00,29670,29670,29670,29670,12,0
2021/11/17,11:35:00,29670,29670,29670,29670,0,0
2021/11/17,11:36:00,29670,29670,29670,29670,0,0
2021/11/17,11:37:00,29670,29670,29670,29670,0,0
2021/11/17,11:38:00,29670,29670,29670,29670,0,0
2021/11/17,11:39:00,29670,29680,29670,29680,2,0
2021/11/17,11:40:00,29680,29680,29680,29680,0,0
2021/11/17,11:41:00,29670,29670,29670,29670,1,0
2021/11/17,11:42:00,29670,29670,29670,29670,2,0
2021/11/17,11:43:00,29670,29680,29670,29680,2,0
2021/11/17,11:44:00,29670,29670,29670,29670,8,0
2021/11/17,11:45:00,29660,29660,29660,29660,7,0
2021/11/17,11:46:00,29670,29670,29670,29670,4,0
2021/11/17,11:47:00,29670,29670,29670,29670,43,0
2021/11/17,11:48:00,29670,29670,29670,29670,19,0
2021/11/17,11:49:00,29670,29670,29670,29670,7,0
2021/11/17,11:50:00,29670,29670,29670,29670,1,0
2021/11/17,11:51:00,29670,29670,29670,29670,8,0
2021/11/17,11:52:00,29670,29670,29670,29670,0,0
2021/11/17,11:53:00,29670,29670,29670,29670,4,0
2021/11/17,11:54:00,29670,29670,29670,29670,0,0
2021/11/17,11:55:00,29660,29660,29660,29660,1,0
2021/11/17,11:56:00,29660,29670,29660,29670,8,0
2021/11/17,11:57:00,29670,29670,29670,29670,0,0
2021/11/17,11:58:00,29670,29670,29670,29670,0,0
2021/11/17,11:59:00,29670,29670,29670,29670,0,0
2021/11/17,12:00:00,29670,29670,29670,29670,1,0
2021/11/17,12:01:00,29670,29670,29670,29670,2,0
2021/11/17,12:02:00,29670,29690,29670,29690,112,0
2021/11/17,12:03:00,29690,29710,29690,29700,153,0
2021/11/17,12:04:00,29710,29710,29710,29710,30,0
2021/11/17,12:05:00,29710,29710,29710,29710,10,0
2021/11/17,12:06:00,29710,29710,29710,29710,0,0
2021/11/17,12:07:00,29700,29710,29700,29710,40,0
2021/11/17,12:08:00,29710,29710,29710,29710,3,0
2021/11/17,12:09:00,29710,29710,29710,29710,17,0
2021/11/17,12:10:00,29710,29710,29710,29710,34,0
2021/11/17,12:11:00,29720,29720,29720,29720,55,0
2021/11/17,12:12:00,29720,29720,29720,29720,6,0
2021/11/17,12:13:00,29720,29720,29710,29710,45,0
2021/11/17,12:14:00,29710,29710,29710,29710,5,0
2021/11/17,12:15:00,29710,29710,29710,29710,0,0
2021/11/17,12:16:00,29700,29700,29700,29700,12,0
2021/11/17,12:17:00,29700,29700,29700,29700,0,0
2021/11/17,12:18:00,29700,29700,29700,29700,31,0
2021/11/17,12:19:00,29700,29700,29700,29700,0,0
2021/11/17,12:20:00,29690,29690,29680,29680,11,0
2021/11/17,12:21:00,29680,29680,29670,29670,60,0
2021/11/17,12:22:00,29680,29680,29680,29680,60,0
2021/11/17,12:23:00,29670,29670,29670,29670,33,0
2021/11/17,12:24:00,29670,29670,29670,29670,0,0
2021/11/17,12:25:00,29660,29660,29640,29640,125,0
2021/11/17,12:26:00,29640,29650,29640,29650,103,0
2021/11/17,12:27:00,29650,29660,29650,29660,21,0
2021/11/17,12:28:00,29650,29650,29650,29650,2,0
2021/11/17,12:29:00,29650,29650,29650,29650,39,0
2021/11/17,12:30:00,29650,29650,29640,29640,172,0
2021/11/17,12:31:00,29650,29650,29650,29650,199,0
2021/11/17,12:32:00,29660,29680,29660,29680,115,0
2021/11/17,12:33:00,29680,29680,29680,29680,26,0
2021/11/17,12:34:00,29680,29680,29680,29680,62,0
2021/11/17,12:35:00,29680,29680,29680,29680,1,0
2021/11/17,12:36:00,29690,29690,29690,29690,41,0
2021/11/17,12:37:00,29680,29680,29680,29680,61,0
2021/11/17,12:38:00,29670,29670,29670,29670,29,0
2021/11/17,12:39:00,29670,29680,29670,29680,46,0
2021/11/17,12:40:00,29670,29670,29670,29670,45,0
2021/11/17,12:41:00,29680,29680,29680,29680,55,0
2021/11/17,12:42:00,29680,29690,29680,29680,46,0
2021/11/17,12:43:00,29690,29690,29690,29690,118,0
2021/11/17,12:44:00,29690,29690,29690,29690,16,0
2021/11/17,12:45:00,29690,29690,29690,29690,78,0
2021/11/17,12:46:00,29690,29690,29690,29690,17,0
2021/11/17,12:47:00,29680,29680,29680,29680,52,0
2021/11/17,12:48:00,29680,29690,29680,29690,49,0
2021/11/17,12:49:00,29680,29680,29680,29680,44,0
2021/11/17,12:50:00,29690,29690,29680,29680,103,0
2021/11/17,12:51:00,29680,29690,29680,29690,25,0
2021/11/17,12:52:00,29690,29690,29690,29690,3,0
2021/11/17,12:53:00,29690,29690,29690,29690,3,0
2021/11/17,12:54:00,29690,29690,29690,29690,2,0
2021/11/17,12:55:00,29690,29690,29690,29690,3,0
2021/11/17,12:56:00,29700,29700,29690,29700,49,0
2021/11/17,12:57:00,29700,29700,29700,29700,57,0
2021/11/17,12:58:00,29690,29700,29690,29690,62,0
2021/11/17,12:59:00,29690,29690,29690,29690,7,0
2021/11/17,13:00:00,29690,29690,29680,29690,59,0
2021/11/17,13:01:00,29680,29690,29680,29690,44,0
2021/11/17,13:02:00,29700,29700,29690,29690,51,0
2021/11/17,13:03:00,29690,29690,29690,29690,3,0
2021/11/17,13:04:00,29690,29700,29690,29700,12,0
2021/11/17,13:05:00,29690,29690,29690,29690,5,0
2021/11/17,13:06:00,29700,29700,29690,29690,7,0
2021/11/17,13:07:00,29700,29700,29700,29700,41,0
2021/11/17,13:08:00,29700,29710,29700,29700,7,0
2021/11/17,13:09:00,29690,29690,29690,29690,35,0
2021/11/17,13:10:00,29680,29680,29680,29680,1,0
2021/11/17,13:11:00,29680,29680,29680,29680,1,0
2021/11/17,13:12:00,29690,29690,29690,29690,37,0
2021/11/17,13:13:00,29690,29690,29690,29690,17,0
2021/11/17,13:14:00,29690,29690,29690,29690,1,0
2021/11/17,13:15:00,29690,29690,29690,29690,0,0
2021/11/17,13:16:00,29690,29690,29690,29690,0,0
2021/11/17,13:17:00,29690,29690,29690,29690,71,0
2021/11/17,13:18:00,29690,29690,29690,29690,1,0
2021/11/17,13:19:00,29690,29690,29690,29690,0,0
2021/11/17,13:20:00,29700,29700,29700,29700,56,0
2021/11/17,13:21:00,29700,29700,29700,29700,1,0
2021/11/17,13:22:00,29700,29700,29700,29700,14,0
2021/11/17,13:23:00,29700,29700,29700,29700,0,0
2021/11/17,13:24:00,29700,29700,29700,29700,0,0
2021/11/17,13:25:00,29690,29690,29690,29690,21,0
2021/11/17,13:26:00,29690,29690,29690,29690,3,0
2021/11/17,13:27:00,29700,29700,29700,29700,31,0
2021/11/17,13:28:00,29700,29700,29700,29700,39,0
2021/11/17,13:29:00,29700,29700,29700,29700,0,0
2021/11/17,13:30:00,29700,29710,29700,29710,40,0
2021/11/17,13:31:00,29700,29700,29700,29700,55,0
2021/11/17,13:32:00,29700,29700,29700,29700,37,0
2021/11/17,13:33:00,29700,29700,29700,29700,24,0
2021/11/17,13:34:00,29700,29700,29700,29700,7,0
2021/11/17,13:35:00,29700,29700,29700,29700,0,0
2021/11/17,13:36:00,29700,29700,29700,29700,8,0
2021/11/17,13:37:00,29700,29700,29700,29700,0,0
2021/11/17,13:38:00,29690,29690,29690,29690,1,0
2021/11/17,13:39:00,29690,29690,29690,29690,0,0
2021/11/17,13:40:00,29690,29690,29690,29690,0,0
2021/11/17,13:41:00,29700,29700,29700,29700,158,0
2021/11/17,13:42:00,29700,29700,29700,29700,45,0
2021/11/17,13:43:00,29700,29700,29700,29700,12,0
2021/11/17,13:44:00,29700,29700,29700,29700,2,0
2021/11/17,13:45:00,29700,29700,29700,29700,0,0
2021/11/17,13:46:00,29700,29700,29700,29700,0,0
2021/11/17,13:47:00,29710,29710,29710,29710,5,0
2021/11/17,13:48:00,29700,29700,29700,29700,41,0
2021/11/17,13:49:00,29700,29710,29700,29700,65,0
2021/11/17,13:50:00,29710,29710,29710,29710,87,0
2021/11/17,13:51:00,29710,29710,29710,29710,46,0
2021/11/17,13:52:00,29710,29710,29710,29710,68,0
2021/11/17,13:53:00,29710,29710,29710,29710,30,0
2021/11/17,13:54:00,29710,29710,29710,29710,2,0
2021/11/17,13:55:00,29710,29710,29710,29710,0,0
2021/11/17,13:56:00,29710,29710,29710,29710,94,0
2021/11/17,13:57:00,29710,29720,29710,29720,19,0
2021/11/17,13:58:00,29720,29720,29710,29710,112,0
2021/11/17,13:59:00,29720,29720,29720,29720,5,0
2021/11/17,14:00:00,29720,29720,29720,29720,14,0
2021/11/17,14:01:00,29720,29720,29720,29720,1,0
2021/11/17,14:02:00,29720,29720,29720,29720,0,0
2021/11/17,14:03:00,29730,29730,29720,29720,62,0
2021/11/17,14:04:00,29720,29720,29720,29720,23,0
2021/11/17,14:05:00,29720,29720,29720,29720,18,0
2021/11/17,14:06:00,29720,29720,29720,29720,21,0
2021/11/17,14:07:00,29720,29720,29720,29720,0,0
2021/11/17,14:08:00,29720,29720,29720,29720,53,0
2021/11/17,14:09:00,29720,29720,29720,29720,27,0
2021/11/17,14:10:00,29720,29720,29720,29720,0,0
2021/11/17,14:11:00,29730,29730,29730,29730,12,0
2021/11/17,14:12:00,29720,29720,29720,29720,8,0
2021/11/17,14:13:00,29720,29720,29720,29720,0,0
2021/11/17,14:14:00,29720,29720,29720,29720,0,0
2021/11/17,14:15:00,29720,29720,29720,29720,1,0
2021/11/17,14:16:00,29730,29730,29730,29730,1,0
2021/11/17,14:17:00,29720,29720,29720,29720,42,0
2021/11/17,14:18:00,29720,29720,29720,29720,5,0
2021/11/17,14:19:00,29720,29720,29720,29720,8,0
2021/11/17,14:20:00,29730,29730,29730,29730,1,0
2021/11/17,14:21:00,29720,29720,29720,29720,33,0
2021/11/17,14:22:00,29730,29730,29730,29730,4,0
2021/11/17,14:23:00,29720,29720,29720,29720,3,0
2021/11/17,14:24:00,29730,29730,29720,29720,65,0
2021/11/17,14:25:00,29720,29720,29720,29720,3,0
2021/11/17,14:26:00,29720,29720,29710,29710,152,0
2021/11/17,14:27:00,29710,29710,29710,29710,16,0
2021/11/17,14:28:00,29710,29710,29710,29710,62,0
2021/11/17,14:29:00,29710,29710,29710,29710,9,0
2021/11/17,14:30:00,29710,29710,29710,29710,6,0
2021/11/17,14:31:00,29720,29720,29720,29720,86,0
2021/11/17,14:32:00,29720,29720,29720,29720,0,0
2021/11/17,14:33:00,29720,29720,29710,29710,86,0
2021/11/17,14:34:00,29720,29730,29720,29730,15,0
2021/11/17,14:35:00,29730,29730,29730,29730,0,0
2021/11/17,14:36:00,29730,29730,29720,29720,2,0
2021/11/17,14:37:00,29720,29720,29720,29720,0,0
2021/11/17,14:38:00,29730,29730,29720,29720,186,0
2021/11/17,14:39:00,29720,29720,29720,29720,76,0
2021/11/17,14:40:00,29720,29720,29710,29710,112,0
2021/11/17,14:41:00,29710,29710,29710,29710,8,0
2021/11/17,14:42:00,29710,29710,29710,29710,0,0
2021/11/17,14:43:00,29710,29710,29710,29710,0,0
2021/11/17,14:44:00,29720,29720,29720,29720,92,0
2021/11/17,14:45:00,29710,29710,29710,29710,6,0
2021/11/17,14:46:00,29710,29710,29700,29710,54,0
2021/11/17,14:47:00,29700,29700,29700,29700,4,0
2021/11/17,14:48:00,29700,29700,29690,29690,59,0
2021/11/17,14:49:00,29700,29700,29700,29700,204,0
2021/11/17,14:50:00,29690,29700,29690,29700,50,0
2021/11/17,14:51:00,29700,29700,29700,29700,50,0
2021/11/17,14:52:00,29700,29700,29700,29700,24,0
2021/11/17,14:53:00,29700,29700,29700,29700,22,0
2021/11/17,14:54:00,29700,29700,29700,29700,2,0
2021/11/17,14:55:00,29690,29690,29680,29680,84,0
2021/11/17,14:56:00,29690,29690,29690,29690,154,0
2021/11/17,14:57:00,29680,29690,29670,29670,284,0
2021/11/17,14:58:00,29680,29700,29680,29690,136,0
2021/11/17,14:59:00,29690,29700,29690,29700,166,0
2021/11/17,15:00:00,29700,29710,29690,29690,349,0
2021/11/17,15:01:00,29680,29700,29680,29680,378,0
2021/11/17,15:02:00,29690,29700,29680,29700,152,0
2021/11/17,15:03:00,29690,29700,29690,29700,7,0
2021/11/17,15:04:00,29700,29700,29690,29700,6,0
2021/11/17,15:05:00,29700,29700,29700,29700,149,0
2021/11/17,15:06:00,29700,29700,29690,29690,40,0
2021/11/17,15:07:00,29690,29690,29690,29690,0,0
2021/11/17,15:08:00,29700,29700,29690,29690,136,0
2021/11/17,15:09:00,29690,29700,29690,29700,56,0
2021/11/17,15:10:00,29690,29700,29680,29690,172,0
2021/11/17,15:11:00,29690,29690,29690,29690,0,0
2021/11/17,15:12:00,29690,29690,29690,29690,0,0
2021/11/17,15:13:00,29690,29690,29690,29690,0,0
2021/11/17,15:14:00,29690,29690,29690,29690,0,0
2021/11/17,15:15:00,29690,29690,29690,29690,1104,0
2021/11/17,16:31:00,29700,29700,29690,29690,201,0
2021/11/17,16:32:00,29690,29690,29690,29690,0,0
2021/11/17,16:33:00,29690,29700,29690,29700,21,0
2021/11/17,16:34:00,29700,29700,29700,29700,0,0
2021/11/17,16:35:00,29700,29700,29700,29700,99,0
2021/11/17,16:36:00,29700,29700,29700,29700,0,0
2021/11/17,16:37:00,29700,29700,29700,29700,28,0
2021/11/17,16:38:00,29700,29700,29700,29700,0,0
2021/11/17,16:39:00,29700,29700,29700,29700,0,0
2021/11/17,16:40:00,29690,29690,29690,29690,26,0
2021/11/17,16:41:00,29690,29690,29690,29690,0,0
2021/11/17,16:42:00,29690,29690,29690,29690,4,0
2021/11/17,16:43:00,29700,29700,29700,29700,29,0
2021/11/17,16:44:00,29700,29700,29700,29700,10,0
2021/11/17,16:45:00,29700,29700,29700,29700,13,0
2021/11/17,16:46:00,29700,29700,29700,29700,32,0
2021/11/17,16:47:00,29700,29700,29700,29700,0,0
2021/11/17,16:48:00,29690,29690,29690,29690,10,0
2021/11/17,16:49:00,29690,29690,29690,29690,0,0
2021/11/17,16:50:00,29700,29700,29700,29700,12,0
2021/11/17,16:51:00,29700,29700,29700,29700,0,0
2021/11/17,16:52:00,29700,29700,29700,29700,7,0
2021/11/17,16:53:00,29700,29710,29700,29710,25,0
2021/11/17,16:54:00,29710,29710,29710,29710,12,0
2021/11/17,16:55:00,29710,29710,29710,29710,0,0
2021/11/17,16:56:00,29710,29710,29710,29710,0,0
2021/11/17,16:57:00,29710,29710,29710,29710,0,0
2021/11/17,16:58:00,29710,29710,29710,29710,0,0
2021/11/17,16:59:00,29720,29720,29720,29720,72,0
2021/11/17,17:00:00,29710,29710,29710,29710,8,0
2021/11/17,17:01:00,29710,29710,29710,29710,5,0
2021/11/17,17:02:00,29710,29720,29710,29720,6,0
2021/11/17,17:03:00,29720,29720,29720,29720,1,0
2021/11/17,17:04:00,29720,29720,29720,29720,0,0
2021/11/17,17:05:00,29710,29710,29700,29710,25,0
2021/11/17,17:06:00,29710,29710,29710,29710,17,0
2021/11/17,17:07:00,29720,29720,29720,29720,11,0
2021/11/17,17:08:00,29720,29720,29720,29720,9,0
2021/11/17,17:09:00,29720,29720,29720,29720,3,0
2021/11/17,17:10:00,29720,29720,29720,29720,39,0
2021/11/17,17:11:00,29730,29730,29730,29730,35,0
2021/11/17,17:12:00,29730,29730,29730,29730,1,0
2021/11/17,17:13:00,29730,29740,29730,29730,37,0
2021/11/17,17:14:00,29730,29730,29730,29730,8,0
2021/11/17,17:15:00,29730,29730,29730,29730,0,0
2021/11/17,17:16:00,29730,29730,29730,29730,0,0
2021/11/17,17:17:00,29730,29730,29730,29730,35,0
2021/11/17,17:18:00,29730,29730,29730,29730,6,0
2021/11/17,17:19:00,29730,29730,29730,29730,10,0
2021/11/17,17:20:00,29730,29730,29730,29730,2,0
2021/11/17,17:21:00,29730,29730,29730,29730,0,0
2021/11/17,17:22:00,29730,29730,29730,29730,39,0
2021/11/17,17:23:00,29730,29730,29730,29730,3,0
2021/11/17,17:24:00,29730,29730,29730,29730,0,0
2021/11/17,17:25:00,29730,29730,29720,29720,5,0
2021/11/17,17:26:00,29720,29740,29720,29740,11,0
2021/11/17,17:27:00,29730,29730,29730,29730,3,0
2021/11/17,17:28:00,29730,29730,29730,29730,0,0
2021/11/17,17:29:00,29730,29730,29730,29730,1,0
2021/11/17,17:30:00,29740,29740,29740,29740,2,0
2021/11/17,17:31:00,29740,29740,29740,29740,0,0
2021/11/17,17:32:00,29730,29730,29730,29730,19,0
2021/11/17,17:33:00,29730,29730,29730,29730,13,0
2021/11/17,17:34:00,29730,29730,29730,29730,4,0
2021/11/17,17:35:00,29730,29730,29730,29730,0,0
2021/11/17,17:36:00,29730,29730,29730,29730,1,0
2021/11/17,17:37:00,29730,29730,29730,29730,0,0
2021/11/17,17:38:00,29740,29740,29740,29740,20,0
2021/11/17,17:39:00,29740,29740,29740,29740,24,0
2021/11/17,17:40:00,29740,29740,29740,29740,0,0
2021/11/17,17:41:00,29740,29740,29740,29740,7,0
2021/11/17,17:42:00,29740,29740,29740,29740,0,0
2021/11/17,17:43:00,29740,29740,29740,29740,0,0
2021/11/17,17:44:00,29740,29740,29740,29740,0,0
2021/11/17,17:45:00,29740,29740,29740,29740,0,0
2021/11/17,17:46:00,29740,29740,29740,29740,1,0
2021/11/17,17:47:00,29740,29740,29740,29740,2,0
2021/11/17,17:48:00,29740,29740,29730,29740,15,0
2021/11/17,17:49:00,29740,29740,29740,29740,0,0
2021/11/17,17:50:00,29740,29740,29740,29740,1,0
2021/11/17,17:51:00,29740,29740,29730,29730,75,0
2021/11/17,17:52:00,29740,29740,29740,29740,15,0
2021/11/17,17:53:00,29740,29740,29740,29740,1,0
2021/11/17,17:54:00,29740,29740,29740,29740,0,0
2021/11/17,17:55:00,29740,29740,29740,29740,0,0
2021/11/17,17:56:00,29740,29740,29740,29740,1,0
2021/11/17,17:57:00,29740,29740,29740,29740,0,0
2021/11/17,17:58:00,29730,29730,29730,29730,1,0
2021/11/17,17:59:00,29730,29730,29730,29730,2,0
2021/11/17,18:00:00,29730,29730,29730,29730,21,0
2021/11/17,18:01:00,29730,29730,29730,29730,23,0
2021/11/17,18:02:00,29730,29730,29730,29730,1,0
2021/11/17,18:03:00,29730,29730,29730,29730,7,0
2021/11/17,18:04:00,29730,29730,29730,29730,0,0
2021/11/17,18:05:00,29730,29730,29730,29730,1,0
2021/11/17,18:06:00,29730,29730,29730,29730,0,0
2021/11/17,18:07:00,29730,29730,29730,29730,0,0
2021/11/17,18:08:00,29720,29720,29720,29720,19,0
2021/11/17,18:09:00,29720,29720,29720,29720,0,0
2021/11/17,18:10:00,29710,29710,29710,29710,37,0
2021/11/17,18:11:00,29710,29720,29710,29720,17,0
2021/11/17,18:12:00,29710,29710,29710,29710,2,0
2021/11/17,18:13:00,29710,29710,29710,29710,0,0
2021/11/17,18:14:00,29710,29710,29710,29710,0,0
2021/11/17,18:15:00,29710,29710,29710,29710,0,0
2021/11/17,18:16:00,29710,29710,29710,29710,6,0
2021/11/17,18:17:00,29710,29710,29710,29710,0,0
2021/11/17,18:18:00,29710,29710,29710,29710,0,0
2021/11/17,18:19:00,29720,29720,29720,29720,5,0
2021/11/17,18:20:00,29720,29720,29720,29720,1,0
2021/11/17,18:21:00,29720,29720,29720,29720,0,0
2021/11/17,18:22:00,29720,29720,29720,29720,0,0
2021/11/17,18:23:00,29720,29720,29720,29720,0,0
2021/11/17,18:24:00,29720,29720,29720,29720,0,0
2021/11/17,18:25:00,29720,29720,29720,29720,0,0
2021/11/17,18:26:00,29710,29710,29710,29710,28,0
2021/11/17,18:27:00,29710,29710,29710,29710,1,0
2021/11/17,18:28:00,29710,29710,29710,29710,0,0
2021/11/17,18:29:00,29710,29710,29710,29710,12,0
2021/11/17,18:30:00,29710,29710,29710,29710,37,0
2021/11/17,18:31:00,29710,29710,29710,29710,1,0
2021/11/17,18:32:00,29710,29710,29710,29710,0,0
2021/11/17,18:33:00,29710,29710,29710,29710,4,0
2021/11/17,18:34:00,29710,29710,29710,29710,0,0
2021/11/17,18:35:00,29710,29710,29710,29710,0,0
2021/11/17,18:36:00,29710,29710,29710,29710,0,0
2021/11/17,18:37:00,29710,29710,29710,29710,0,0
2021/11/17,18:38:00,29710,29710,29710,29710,0,0
2021/11/17,18:39:00,29710,29710,29700,29700,5,0
2021/11/17,18:40:00,29700,29700,29700,29700,2,0
2021/11/17,18:41:00,29700,29700,29700,29700,0,0
2021/11/17,18:42:00,29700,29700,29700,29700,0,0
2021/11/17,18:43:00,29710,29710,29710,29710,5,0
2021/11/17,18:44:00,29710,29710,29710,29710,0,0
2021/11/17,18:45:00,29710,29710,29710,29710,30,0
2021/11/17,18:46:00,29710,29710,29710,29710,10,0
2021/11/17,18:47:00,29700,29700,29700,29700,1,0
2021/11/17,18:48:00,29700,29700,29700,29700,0,0
2021/11/17,18:49:00,29700,29710,29700,29710,56,0
2021/11/17,18:50:00,29710,29710,29710,29710,0,0
2021/11/17,18:51:00,29710,29710,29710,29710,1,0
2021/11/17,18:52:00,29700,29710,29700,29700,16,0
2021/11/17,18:53:00,29700,29700,29700,29700,0,0
2021/11/17,18:54:00,29700,29700,29700,29700,0,0
2021/11/17,18:55:00,29700,29700,29700,29700,0,0
2021/11/17,18:56:00,29700,29700,29700,29700,0,0
2021/11/17,18:57:00,29700,29700,29700,29700,0,0
2021/11/17,18:58:00,29710,29710,29710,29710,2,0
2021/11/17,18:59:00,29710,29710,29710,29710,0,0
2021/11/17,19:00:00,29710,29710,29710,29710,0,0
2021/11/17,19:01:00,29710,29710,29710,29710,0,0
2021/11/17,19:02:00,29710,29710,29710,29710,0,0
2021/11/17,19:03:00,29710,29710,29710,29710,25,0
2021/11/17,19:04:00,29710,29710,29710,29710,2,0
2021/11/17,19:05:00,29710,29710,29710,29710,23,0
2021/11/17,19:06:00,29710,29710,29710,29710,9,0
2021/11/17,19:07:00,29710,29710,29710,29710,0,0
2021/11/17,19:08:00,29710,29710,29710,29710,1,0
2021/11/17,19:09:00,29710,29710,29710,29710,1,0
2021/11/17,19:10:00,29710,29710,29710,29710,0,0
2021/11/17,19:11:00,29710,29710,29710,29710,0,0
2021/11/17,19:12:00,29710,29710,29710,29710,0,0
2021/11/17,19:13:00,29710,29710,29710,29710,3,0
2021/11/17,19:14:00,29710,29710,29710,29710,1,0
2021/11/17,19:15:00,29710,29710,29710,29710,0,0
2021/11/17,19:16:00,29710,29710,29710,29710,1,0
2021/11/17,19:17:00,29710,29710,29710,29710,0,0
2021/11/17,19:18:00,29710,29710,29710,29710,0,0
2021/11/17,19:19:00,29710,29710,29710,29710,0,0
2021/11/17,19:20:00,29710,29710,29710,29710,12,0
2021/11/17,19:21:00,29710,29710,29710,29710,0,0
2021/11/17,19:22:00,29710,29710,29710,29710,34,0
2021/11/17,19:23:00,29710,29710,29710,29710,2,0
2021/11/17,19:24:00,29710,29710,29710,29710,9,0
2021/11/17,19:25:00,29710,29710,29710,29710,0,0
2021/11/17,19:26:00,29710,29710,29710,29710,1,0
2021/11/17,19:27:00,29710,29710,29710,29710,0,0
2021/11/17,19:28:00,29710,29710,29710,29710,0,0
2021/11/17,19:29:00,29710,29710,29710,29710,0,0
2021/11/17,19:30:00,29710,29710,29710,29710,20,0
2021/11/17,19:31:00,29710,29710,29710,29710,18,0
2021/11/17,19:32:00,29710,29710,29710,29710,0,0
2021/11/17,19:33:00,29710,29710,29710,29710,0,0
2021/11/17,19:34:00,29710,29710,29710,29710,0,0
2021/11/17,19:35:00,29710,29710,29710,29710,0,0
2021/11/17,19:36:00,29710,29710,29710,29710,0,0
2021/11/17,19:37:00,29710,29710,29710,29710,0,0
2021/11/17,19:38:00,29710,29710,29710,29710,0,0
2021/11/17,19:39:00,29710,29710,29710,29710,0,0
2021/11/17,19:40:00,29710,29710,29710,29710,0,0
2021/11/17,19:41:00,29710,29710,29710,29710,0,0
2021/11/17,19:42:00,29710,29710,29710,29710,0,0
2021/11/17,19:43:00,29710,29710,29710,29710,0,0
2021/11/17,19:44:00,29710,29710,29710,29710,0,0
2021/11/17,19:45:00,29710,29710,29710,29710,0,0
2021/11/17,19:46:00,29710,29710,29710,29710,0,0
2021/11/17,19:47:00,29710,29710,29710,29710,0,0
2021/11/17,19:48:00,29710,29710,29710,29710,0,0
2021/11/17,19:49:00,29710,29710,29710,29710,0,0
2021/11/17,19:50:00,29710,29710,29710,29710,0,0
2021/11/17,19:51:00,29710,29710,29710,29710,0,0
2021/11/17,19:52:00,29710,29710,29710,29710,0,0
2021/11/17,19:53:00,29710,29710,29710,29710,0,0
2021/11/17,19:54:00,29710,29710,29710,29710,0,0
2021/11/17,19:55:00,29710,29710,29710,29710,0,0
2021/11/17,19:56:00,29710,29710,29710,29710,0,0
2021/11/17,19:57:00,29710,29710,29710,29710,0,0
2021/11/17,19:58:00,29710,29710,29710,29710,0,0
2021/11/17,19:59:00,29710,29710,29710,29710,0,0
2021/11/17,20:00:00,29710,29710,29710,29710,0,0
2021/11/17,20:01:00,29710,29710,29710,29710,0,0
2021/11/17,20:02:00,29710,29710,29710,29710,58,0
2021/11/17,20:03:00,29710,29710,29710,29710,0,0
2021/11/17,20:04:00,29710,29710,29710,29710,0,0
2021/11/17,20:05:00,29710,29710,29710,29710,0,0
2021/11/17,20:06:00,29710,29710,29710,29710,0,0
2021/11/17,20:07:00,29710,29710,29710,29710,0,0
2021/11/17,20:08:00,29710,29710,29710,29710,0,0
2021/11/17,20:09:00,29710,29710,29710,29710,15,0
2021/11/17,20:10:00,29710,29710,29710,29710,0,0
2021/11/17,20:11:00,29710,29710,29710,29710,9,0
2021/11/17,20:12:00,29710,29710,29710,29710,15,0
2021/11/17,20:13:00,29710,29710,29710,29710,0,0
2021/11/17,20:14:00,29710,29710,29710,29710,0,0
2021/11/17,20:15:00,29710,29710,29710,29710,0,0
2021/11/17,20:16:00,29710,29710,29710,29710,0,0
2021/11/17,20:17:00,29710,29710,29710,29710,0,0
2021/11/17,20:18:00,29710,29710,29710,29710,0,0
2021/11/17,20:19:00,29710,29710,29710,29710,0,0
2021/11/17,20:20:00,29710,29710,29710,29710,0,0
2021/11/17,20:21:00,29710,29710,29710,29710,0,0
2021/11/17,20:22:00,29710,29710,29710,29710,0,0
2021/11/17,20:23:00,29710,29710,29710,29710,11,0
2021/11/17,20:24:00,29710,29720,29710,29710,16,0
2021/11/17,20:25:00,29710,29710,29710,29710,0,0
2021/11/17,20:26:00,29710,29710,29710,29710,0,0
2021/11/17,20:27:00,29710,29710,29710,29710,3,0
2021/11/17,20:28:00,29710,29710,29710,29710,15,0
2021/11/17,20:29:00,29710,29710,29710,29710,1,0
2021/11/17,20:30:00,29710,29710,29710,29710,3,0
2021/11/17,20:31:00,29710,29710,29710,29710,0,0
2021/11/17,20:32:00,29710,29710,29710,29710,16,0
2021/11/17,20:33:00,29710,29710,29710,29710,0,0
2021/11/17,20:34:00,29710,29710,29710,29710,0,0
2021/11/17,20:35:00,29710,29710,29710,29710,7,0
2021/11/17,20:36:00,29710,29710,29710,29710,5,0
2021/11/17,20:37:00,29710,29710,29710,29710,3,0
2021/11/17,20:38:00,29710,29710,29710,29710,1,0
2021/11/17,20:39:00,29710,29710,29710,29710,10,0
2021/11/17,20:40:00,29720,29720,29710,29710,19,0
2021/11/17,20:41:00,29710,29710,29710,29710,0,0
2021/11/17,20:42:00,29710,29710,29710,29710,0,0
2021/11/17,20:43:00,29710,29710,29710,29710,0,0
2021/11/17,20:44:00,29710,29710,29710,29710,0,0
2021/11/17,20:45:00,29710,29710,29710,29710,0,0
2021/11/17,20:46:00,29710,29710,29710,29710,0,0
2021/11/17,20:47:00,29710,29710,29710,29710,0,0
2021/11/17,20:48:00,29710,29710,29710,29710,0,0
2021/11/17,20:49:00,29710,29710,29710,29710,0,0
2021/11/17,20:50:00,29710,29710,29710,29710,6,0
2021/11/17,20:51:00,29710,29710,29710,29710,0,0
2021/11/17,20:52:00,29710,29710,29710,29710,11,0
2021/11/17,20:53:00,29710,29710,29710,29710,5,0
2021/11/17,20:54:00,29710,29710,29710,29710,6,0
2021/11/17,20:55:00,29710,29710,29710,29710,5,0
2021/11/17,20:56:00,29710,29710,29710,29710,0,0
2021/11/17,20:57:00,29710,29710,29710,29710,3,0
2021/11/17,20:58:00,29710,29710,29710,29710,10,0
2021/11/17,20:59:00,29710,29710,29710,29710,9,0
2021/11/17,21:00:00,29710,29710,29710,29710,7,0
2021/11/17,21:01:00,29710,29710,29710,29710,12,0
2021/11/17,21:02:00,29710,29710,29710,29710,0,0
2021/11/17,21:03:00,29710,29710,29710,29710,0,0
2021/11/17,21:04:00,29710,29710,29710,29710,0,0
2021/11/17,21:05:00,29710,29710,29710,29710,4,0
2021/11/17,21:06:00,29710,29710,29710,29710,5,0
2021/11/17,21:07:00,29710,29710,29710,29710,8,0
2021/11/17,21:08:00,29710,29710,29710,29710,7,0
2021/11/17,21:09:00,29710,29710,29710,29710,1,0
2021/11/17,21:10:00,29710,29710,29710,29710,5,0
2021/11/17,21:11:00,29710,29710,29710,29710,0,0
2021/11/17,21:12:00,29710,29710,29710,29710,0,0
2021/11/17,21:13:00,29710,29710,29710,29710,0,0
2021/11/17,21:14:00,29710,29710,29710,29710,0,0
2021/11/17,21:15:00,29710,29710,29710,29710,0,0
2021/11/17,21:16:00,29710,29710,29710,29710,0,0
2021/11/17,21:17:00,29710,29710,29710,29710,0,0
2021/11/17,21:18:00,29710,29710,29710,29710,0,0
2021/11/17,21:19:00,29710,29710,29710,29710,0,0
2021/11/17,21:20:00,29710,29710,29710,29710,0,0
2021/11/17,21:21:00,29710,29710,29710,29710,0,0
2021/11/17,21:22:00,29710,29710,29710,29710,4,0
2021/11/17,21:23:00,29710,29710,29710,29710,0,0
2021/11/17,21:24:00,29710,29710,29710,29710,0,0
2021/11/17,21:25:00,29710,29710,29710,29710,0,0
2021/11/17,21:26:00,29710,29710,29710,29710,0,0
2021/11/17,21:27:00,29710,29710,29710,29710,0,0
2021/11/17,21:28:00,29710,29710,29710,29710,0,0
2021/11/17,21:29:00,29710,29710,29710,29710,0,0
2021/11/17,21:30:00,29710,29710,29700,29700,9,0
2021/11/17,21:31:00,29710,29710,29710,29710,18,0
2021/11/17,21:32:00,29710,29710,29710,29710,11,0
2021/11/17,21:33:00,29700,29700,29700,29700,64,0
2021/11/17,21:34:00,29700,29700,29700,29700,20,0
2021/11/17,21:35:00,29700,29700,29700,29700,13,0
2021/11/17,21:36:00,29700,29700,29700,29700,0,0
2021/11/17,21:37:00,29700,29700,29700,29700,0,0
2021/11/17,21:38:00,29700,29700,29700,29700,21,0
2021/11/17,21:39:00,29700,29700,29700,29700,0,0
2021/11/17,21:40:00,29700,29700,29700,29700,0,0
2021/11/17,21:41:00,29700,29700,29700,29700,36,0
2021/11/17,21:42:00,29700,29700,29700,29700,0,0
2021/11/17,21:43:00,29700,29700,29700,29700,0,0
2021/11/17,21:44:00,29700,29700,29700,29700,0,0
2021/11/17,21:45:00,29700,29700,29700,29700,0,0
2021/11/17,21:46:00,29700,29700,29700,29700,0,0
2021/11/17,21:47:00,29700,29700,29700,29700,0,0
2021/11/17,21:48:00,29690,29690,29690,29690,44,0
2021/11/17,21:49:00,29690,29690,29690,29690,0,0
2021/11/17,21:50:00,29690,29690,29690,29690,0,0
2021/11/17,21:51:00,29690,29690,29690,29690,0,0
2021/11/17,21:52:00,29680,29680,29680,29680,72,0
2021/11/17,21:53:00,29690,29690,29690,29690,16,0
2021/11/17,21:54:00,29690,29690,29690,29690,0,0
2021/11/17,21:55:00,29690,29690,29690,29690,0,0
2021/11/17,21:56:00,29690,29690,29690,29690,0,0
2021/11/17,21:57:00,29690,29690,29690,29690,0,0
2021/11/17,21:58:00,29690,29690,29690,29690,0,0
2021/11/17,21:59:00,29690,29690,29690,29690,0,0
2021/11/17,22:00:00,29690,29690,29690,29690,0,0
2021/11/17,22:01:00,29690,29690,29690,29690,0,0
2021/11/17,22:02:00,29690,29690,29690,29690,0,0
2021/11/17,22:03:00,29680,29680,29680,29680,13,0
2021/11/17,22:04:00,29680,29680,29680,29680,32,0
2021/11/17,22:05:00,29680,29680,29680,29680,24,0
2021/11/17,22:06:00,29670,29670,29660,29670,43,0
2021/11/17,22:07:00,29670,29670,29670,29670,0,0
2021/11/17,22:08:00,29670,29670,29670,29670,20,0
2021/11/17,22:09:00,29670,29670,29670,29670,5,0
2021/11/17,22:10:00,29670,29670,29670,29670,1,0
2021/11/17,22:11:00,29670,29670,29670,29670,15,0
2021/11/17,22:12:00,29670,29670,29670,29670,2,0
2021/11/17,22:13:00,29670,29670,29670,29670,0,0
2021/11/17,22:14:00,29660,29660,29660,29660,35,0
2021/11/17,22:15:00,29660,29660,29660,29660,0,0
2021/11/17,22:16:00,29660,29660,29660,29660,0,0
2021/11/17,22:17:00,29660,29660,29660,29660,12,0
2021/11/17,22:18:00,29660,29660,29660,29660,3,0
2021/11/17,22:19:00,29660,29660,29660,29660,1,0
2021/11/17,22:20:00,29660,29660,29660,29660,1,0
2021/11/17,22:21:00,29660,29660,29660,29660,13,0
2021/11/17,22:22:00,29660,29660,29660,29660,0,0
2021/11/17,22:23:00,29660,29660,29660,29660,0,0
2021/11/17,22:24:00,29660,29660,29660,29660,13,0
2021/11/17,22:25:00,29660,29660,29660,29660,11,0
2021/11/17,22:26:00,29660,29660,29660,29660,0,0
2021/11/17,22:27:00,29660,29660,29660,29660,0,0
2021/11/17,22:28:00,29670,29670,29670,29670,1,0
2021/11/17,22:29:00,29670,29670,29670,29670,18,0
2021/11/17,22:30:00,29680,29680,29680,29680,5,0
2021/11/17,22:31:00,29670,29670,29670,29670,13,0
2021/11/17,22:32:00,29670,29670,29670,29670,17,0
2021/11/17,22:33:00,29670,29670,29670,29670,0,0
2021/11/17,22:34:00,29660,29660,29660,29660,30,0
2021/11/17,22:35:00,29660,29670,29660,29670,5,0
2021/11/17,22:36:00,29670,29670,29670,29670,0,0
2021/11/17,22:37:00,29670,29670,29670,29670,0,0
2021/11/17,22:38:00,29670,29670,29670,29670,0,0
2021/11/17,22:39:00,29670,29670,29670,29670,0,0
2021/11/17,22:40:00,29670,29670,29670,29670,0,0
2021/11/17,22:41:00,29670,29670,29670,29670,0,0
2021/11/17,22:42:00,29670,29670,29670,29670,22,0
2021/11/17,22:43:00,29670,29670,29670,29670,0,0
2021/11/17,22:44:00,29670,29670,29670,29670,0,0
2021/11/17,22:45:00,29660,29660,29660,29660,14,0
2021/11/17,22:46:00,29660,29660,29660,29660,7,0
2021/11/17,22:47:00,29660,29660,29660,29660,10,0
2021/11/17,22:48:00,29660,29660,29660,29660,0,0
2021/11/17,22:49:00,29660,29660,29660,29660,10,0
2021/11/17,22:50:00,29660,29660,29660,29660,10,0
2021/11/17,22:51:00,29660,29660,29660,29660,0,0
2021/11/17,22:52:00,29670,29670,29670,29670,6,0
2021/11/17,22:53:00,29670,29670,29670,29670,0,0
2021/11/17,22:54:00,29670,29670,29670,29670,0,0
2021/11/17,22:55:00,29670,29670,29670,29670,2,0
2021/11/17,22:56:00,29670,29670,29670,29670,4,0
2021/11/17,22:57:00,29670,29670,29670,29670,10,0
2021/11/17,22:58:00,29670,29670,29670,29670,10,0
2021/11/17,22:59:00,29670,29670,29670,29670,2,0
2021/11/17,23:00:00,29670,29670,29670,29670,11,0
2021/11/17,23:01:00,29670,29670,29670,29670,1,0
2021/11/17,23:02:00,29670,29670,29670,29670,0,0
2021/11/17,23:03:00,29660,29660,29660,29660,2,0
2021/11/17,23:04:00,29670,29670,29660,29660,2,0
2021/11/17,23:05:00,29660,29660,29660,29660,0,0
2021/11/17,23:06:00,29670,29670,29670,29670,6,0
2021/11/17,23:07:00,29670,29670,29670,29670,0,0
2021/11/17,23:08:00,29670,29670,29670,29670,0,0
2021/11/17,23:09:00,29670,29670,29670,29670,0,0
2021/11/17,23:10:00,29670,29670,29670,29670,14,0
2021/11/17,23:11:00,29670,29670,29670,29670,0,0
2021/11/17,23:12:00,29670,29670,29670,29670,0,0
2021/11/17,23:13:00,29670,29670,29670,29670,25,0
2021/11/17,23:14:00,29670,29670,29670,29670,4,0
2021/11/17,23:15:00,29670,29670,29670,29670,3,0
2021/11/17,23:16:00,29670,29670,29670,29670,5,0
2021/11/17,23:17:00,29670,29670,29670,29670,26,0
2021/11/17,23:18:00,29670,29670,29670,29670,11,0
2021/11/17,23:19:00,29670,29670,29670,29670,0,0
2021/11/17,23:20:00,29670,29670,29670,29670,0,0
2021/11/17,23:21:00,29670,29670,29670,29670,0,0
2021/11/17,23:22:00,29670,29670,29670,29670,13,0
2021/11/17,23:23:00,29670,29670,29670,29670,1,0
2021/11/17,23:24:00,29670,29670,29670,29670,0,0
2021/11/17,23:25:00,29670,29670,29670,29670,3,0
2021/11/17,23:26:00,29670,29670,29670,29670,0,0
2021/11/17,23:27:00,29670,29670,29670,29670,0,0
2021/11/17,23:28:00,29670,29670,29670,29670,0,0
2021/11/17,23:29:00,29660,29660,29660,29660,5,0
2021/11/17,23:30:00,29670,29670,29670,29670,8,0
2021/11/17,23:31:00,29670,29670,29660,29660,17,0
2021/11/17,23:32:00,29660,29660,29660,29660,94,0
2021/11/17,23:33:00,29660,29660,29660,29660,11,0
2021/11/17,23:34:00,29660,29660,29660,29660,6,0
2021/11/17,23:35:00,29650,29650,29650,29650,30,0
2021/11/17,23:36:00,29650,29650,29650,29650,24,0
2021/11/17,23:37:00,29640,29640,29630,29640,77,0
2021/11/17,23:38:00,29640,29640,29640,29640,6,0
2021/11/17,23:39:00,29640,29640,29640,29640,20,0
2021/11/17,23:40:00,29640,29650,29640,29650,29,0
2021/11/17,23:41:00,29650,29650,29650,29650,12,0
2021/11/17,23:42:00,29650,29650,29650,29650,7,0
2021/11/17,23:43:00,29650,29650,29650,29650,26,0
2021/11/17,23:44:00,29650,29650,29650,29650,12,0
2021/11/17,23:45:00,29650,29650,29650,29650,4,0
2021/11/17,23:46:00,29660,29660,29660,29660,39,0
2021/11/17,23:47:00,29660,29660,29660,29660,7,0
2021/11/17,23:48:00,29650,29650,29650,29650,22,0
2021/11/17,23:49:00,29650,29650,29650,29650,0,0
2021/11/17,23:50:00,29640,29640,29640,29640,9,0
2021/11/17,23:51:00,29630,29630,29630,29630,41,0
2021/11/17,23:52:00,29630,29630,29610,29610,99,0
2021/11/17,23:53:00,29610,29610,29610,29610,17,0
2021/11/17,23:54:00,29600,29600,29600,29600,166,0
2021/11/17,23:55:00,29600,29600,29600,29600,44,0
2021/11/17,23:56:00,29590,29590,29580,29580,13,0
2021/11/17,23:57:00,29590,29590,29590,29590,32,0
2021/11/17,23:58:00,29590,29590,29590,29590,9,0
2021/11/17,23:59:00,29590,29590,29590,29590,0,0
2021/11/18,00:00:00,29590,29590,29590,29590,5,0
2021/11/18,00:01:00,29580,29590,29580,29590,136,0
2021/11/18,00:02:00,29590,29590,29580,29590,15,0
2021/11/18,00:03:00,29590,29600,29590,29600,39,0
2021/11/18,00:04:00,29610,29610,29610,29610,49,0
2021/11/18,00:05:00,29610,29620,29610,29620,28,0
2021/11/18,00:06:00,29620,29620,29620,29620,35,0
2021/11/18,00:07:00,29620,29620,29610,29610,26,0
2021/11/18,00:08:00,29610,29610,29610,29610,3,0
2021/11/18,00:09:00,29600,29600,29600,29600,29,0
2021/11/18,00:10:00,29600,29600,29600,29600,28,0
2021/11/18,00:11:00,29600,29600,29600,29600,0,0
2021/11/18,00:12:00,29610,29610,29610,29610,17,0
2021/11/18,00:13:00,29620,29620,29620,29620,8,0
2021/11/18,00:14:00,29620,29620,29620,29620,7,0
2021/11/18,00:15:00,29620,29630,29620,29620,74,0
2021/11/18,00:16:00,29620,29620,29610,29610,22,0
2021/11/18,00:17:00,29610,29610,29610,29610,0,0
2021/11/18,00:18:00,29610,29610,29610,29610,20,0
2021/11/18,00:19:00,29610,29610,29610,29610,19,0
2021/11/18,00:20:00,29610,29610,29600,29600,16,0
2021/11/18,00:21:00,29600,29600,29590,29590,24,0
2021/11/18,00:22:00,29590,29590,29590,29590,4,0
2021/11/18,00:23:00,29590,29590,29590,29590,13,0
2021/11/18,00:24:00,29600,29600,29600,29600,2,0
2021/11/18,00:25:00,29590,29600,29590,29600,24,0
2021/11/18,00:26:00,29600,29600,29600,29600,1,0
2021/11/18,00:27:00,29610,29610,29610,29610,7,0
2021/11/18,00:28:00,29610,29610,29610,29610,10,0
2021/11/18,00:29:00,29610,29610,29610,29610,0,0
2021/11/18,00:30:00,29610,29610,29610,29610,15,0
2021/11/18,00:31:00,29600,29610,29600,29610,12,0
2021/11/18,00:32:00,29610,29610,29610,29610,4,0
2021/11/18,00:33:00,29610,29610,29610,29610,2,0
2021/11/18,00:34:00,29620,29620,29620,29620,17,0
2021/11/18,00:35:00,29610,29620,29610,29620,23,0
2021/11/18,00:36:00,29620,29620,29620,29620,11,0
2021/11/18,00:37:00,29620,29620,29620,29620,7,0
2021/11/18,00:38:00,29630,29630,29630,29630,1,0
2021/11/18,00:39:00,29620,29620,29620,29620,1,0
2021/11/18,00:40:00,29630,29630,29630,29630,38,0
2021/11/18,00:41:00,29640,29650,29640,29640,151,0
2021/11/18,00:42:00,29650,29650,29640,29640,36,0
2021/11/18,00:43:00,29630,29630,29620,29620,27,0
2021/11/18,00:44:00,29630,29630,29620,29620,6,0
2021/11/18,00:45:00,29630,29630,29630,29630,23,0
2021/11/18,00:46:00,29630,29630,29630,29630,0,0
2021/11/18,00:47:00,29640,29640,29640,29640,30,0
2021/11/18,00:48:00,29640,29640,29640,29640,6,0
2021/11/18,00:49:00,29630,29630,29620,29620,11,0
2021/11/18,00:50:00,29620,29620,29620,29620,0,0
2021/11/18,00:51:00,29620,29620,29620,29620,1,0
2021/11/18,00:52:00,29630,29630,29630,29630,9,0
2021/11/18,00:53:00,29620,29620,29620,29620,21,0
2021/11/18,00:54:00,29610,29610,29600,29600,44,0
2021/11/18,00:55:00,29610,29610,29610,29610,15,0
2021/11/18,00:56:00,29610,29610,29610,29610,1,0
2021/11/18,00:57:00,29610,29610,29610,29610,0,0
2021/11/18,00:58:00,29610,29610,29610,29610,1,0
2021/11/18,00:59:00,29610,29610,29610,29610,0,0
2021/11/18,01:00:00,29610,29620,29610,29620,5,0
2021/11/18,01:01:00,29620,29620,29620,29620,13,0
2021/11/18,01:02:00,29610,29610,29610,29610,1,0
2021/11/18,01:03:00,29610,29610,29610,29610,0,0
2021/11/18,01:04:00,29610,29610,29610,29610,1,0
2021/11/18,01:05:00,29610,29610,29610,29610,14,0
2021/11/18,01:06:00,29610,29610,29610,29610,14,0
2021/11/18,01:07:00,29610,29610,29610,29610,8,0
2021/11/18,01:08:00,29620,29620,29620,29620,6,0
2021/11/18,01:09:00,29610,29620,29610,29620,6,0
2021/11/18,01:10:00,29620,29620,29620,29620,4,0
2021/11/18,01:11:00,29610,29610,29610,29610,1,0
2021/11/18,01:12:00,29610,29610,29610,29610,1,0
2021/11/18,01:13:00,29620,29620,29620,29620,16,0
2021/11/18,01:14:00,29620,29620,29620,29620,7,0
2021/11/18,01:15:00,29620,29620,29620,29620,9,0
2021/11/18,01:16:00,29620,29620,29620,29620,10,0
2021/11/18,01:17:00,29620,29620,29620,29620,1,0
2021/11/18,01:18:00,29620,29620,29620,29620,1,0
2021/11/18,01:19:00,29620,29620,29620,29620,2,0
2021/11/18,01:20:00,29610,29610,29610,29610,1,0
2021/11/18,01:21:00,29610,29620,29610,29620,2,0
2021/11/18,01:22:00,29620,29620,29620,29620,4,0
2021/11/18,01:23:00,29620,29620,29620,29620,4,0
2021/11/18,01:24:00,29610,29610,29610,29610,1,0
2021/11/18,01:25:00,29610,29610,29610,29610,1,0
2021/11/18,01:26:00,29610,29610,29610,29610,1,0
2021/11/18,01:27:00,29620,29620,29620,29620,5,0
2021/11/18,01:28:00,29620,29620,29610,29610,8,0
2021/11/18,01:29:00,29610,29610,29610,29610,1,0
2021/11/18,01:30:00,29620,29620,29620,29620,3,0
2021/11/18,01:31:00,29610,29610,29610,29610,23,0
2021/11/18,01:32:00,29620,29620,29620,29620,5,0
2021/11/18,01:33:00,29620,29620,29620,29620,3,0
2021/11/18,01:34:00,29620,29620,29620,29620,2,0
2021/11/18,01:35:00,29620,29620,29620,29620,2,0
2021/11/18,01:36:00,29620,29620,29620,29620,0,0
2021/11/18,01:37:00,29620,29620,29620,29620,16,0
2021/11/18,01:38:00,29620,29620,29620,29620,8,0
2021/11/18,01:39:00,29620,29620,29620,29620,0,0
2021/11/18,01:40:00,29620,29620,29620,29620,0,0
2021/11/18,01:41:00,29620,29620,29620,29620,0,0
2021/11/18,01:42:00,29630,29630,29630,29630,13,0
2021/11/18,01:43:00,29630,29630,29630,29630,2,0
2021/11/18,01:44:00,29630,29630,29630,29630,0,0
2021/11/18,01:45:00,29630,29630,29630,29630,5,0
2021/11/18,01:46:00,29630,29630,29630,29630,1,0
2021/11/18,01:47:00,29630,29630,29630,29630,16,0
2021/11/18,01:48:00,29630,29630,29630,29630,0,0
2021/11/18,01:49:00,29630,29630,29630,29630,12,0
2021/11/18,01:50:00,29630,29630,29630,29630,0,0
2021/11/18,01:51:00,29630,29630,29630,29630,6,0
2021/11/18,01:52:00,29630,29630,29630,29630,1,0
2021/11/18,01:53:00,29630,29630,29630,29630,2,0
2021/11/18,01:54:00,29630,29630,29630,29630,0,0
2021/11/18,01:55:00,29630,29630,29630,29630,4,0
2021/11/18,01:56:00,29630,29630,29630,29630,0,0
2021/11/18,01:57:00,29640,29640,29640,29640,24,0
2021/11/18,01:58:00,29640,29640,29640,29640,12,0
2021/11/18,01:59:00,29640,29640,29640,29640,0,0
2021/11/18,02:00:00,29640,29640,29640,29640,0,0
2021/11/18,02:01:00,29640,29640,29640,29640,0,0
2021/11/18,02:02:00,29640,29640,29640,29640,12,0
2021/11/18,02:03:00,29640,29640,29640,29640,3,0
2021/11/18,02:04:00,29640,29640,29640,29640,0,0
2021/11/18,02:05:00,29640,29640,29640,29640,0,0
2021/11/18,02:06:00,29630,29630,29630,29630,8,0
2021/11/18,02:07:00,29630,29630,29630,29630,1,0
2021/11/18,02:08:00,29620,29620,29620,29620,4,0
2021/11/18,02:09:00,29610,29610,29610,29610,2,0
2021/11/18,02:10:00,29610,29610,29610,29610,25,0
2021/11/18,02:11:00,29610,29610,29610,29610,22,0
2021/11/18,02:12:00,29610,29610,29610,29610,0,0
2021/11/18,02:13:00,29600,29600,29600,29600,12,0
2021/11/18,02:14:00,29600,29600,29600,29600,20,0
2021/11/18,02:15:00,29600,29600,29600,29600,0,0
2021/11/18,02:16:00,29600,29600,29600,29600,11,0
2021/11/18,02:17:00,29600,29600,29600,29600,13,0
2021/11/18,02:18:00,29590,29590,29580,29580,221,0
2021/11/18,02:19:00,29580,29580,29580,29580,0,0
2021/11/18,02:20:00,29580,29580,29560,29560,11,0
2021/11/18,02:21:00,29560,29560,29540,29560,262,0
2021/11/18,02:22:00,29560,29560,29560,29560,20,0
2021/11/18,02:23:00,29550,29550,29540,29540,23,0
2021/11/18,02:24:00,29540,29540,29540,29540,3,0
2021/11/18,02:25:00,29540,29540,29540,29540,23,0
2021/11/18,02:26:00,29540,29540,29540,29540,2,0
2021/11/18,02:27:00,29530,29530,29530,29530,60,0
2021/11/18,02:28:00,29530,29530,29530,29530,7,0
2021/11/18,02:29:00,29530,29530,29520,29520,28,0
2021/11/18,02:30:00,29510,29520,29500,29510,119,0
2021/11/18,02:31:00,29510,29520,29490,29490,227,0
2021/11/18,02:32:00,29500,29500,29490,29500,23,0
2021/11/18,02:33:00,29500,29500,29490,29500,24,0
2021/11/18,02:34:00,29500,29510,29500,29510,6,0
2021/11/18,02:35:00,29510,29510,29510,29510,3,0
2021/11/18,02:36:00,29520,29520,29520,29520,9,0
2021/11/18,02:37:00,29520,29520,29520,29520,0,0
2021/11/18,02:38:00,29510,29510,29510,29510,7,0
2021/11/18,02:39:00,29510,29510,29510,29510,10,0
2021/11/18,02:40:00,29510,29510,29510,29510,1,0
2021/11/18,02:41:00,29520,29520,29520,29520,20,0
2021/11/18,02:42:00,29520,29520,29510,29510,11,0
2021/11/18,02:43:00,29500,29510,29490,29500,65,0
2021/11/18,02:44:00,29500,29500,29500,29500,16,0
2021/11/18,02:45:00,29490,29500,29490,29500,34,0
2021/11/18,02:46:00,29490,29490,29490,29490,30,0
2021/11/18,02:47:00,29490,29490,29490,29490,5,0
2021/11/18,02:48:00,29500,29500,29500,29500,1,0
2021/11/18,02:49:00,29500,29500,29500,29500,8,0
2021/11/18,02:50:00,29500,29500,29500,29500,4,0
2021/11/18,02:51:00,29500,29500,29490,29490,9,0
2021/11/18,02:52:00,29490,29490,29490,29490,12,0
2021/11/18,02:53:00,29490,29490,29490,29490,10,0
2021/11/18,02:54:00,29490,29490,29490,29490,6,0
2021/11/18,02:55:00,29490,29490,29490,29490,1,0
2021/11/18,02:56:00,29490,29490,29490,29490,0,0
2021/11/18,02:57:00,29480,29480,29480,29480,21,0
2021/11/18,02:58:00,29490,29500,29490,29500,12,0
2021/11/18,02:59:00,29500,29500,29500,29500,2,0
2021/11/18,03:00:00,29500,29500,29500,29500,1,0
2021/11/18,03:01:00,29500,29500,29500,29500,33,0
2021/11/18,03:02:00,29500,29500,29500,29500,17,0
2021/11/18,03:03:00,29510,29510,29510,29510,23,0
2021/11/18,03:04:00,29510,29520,29510,29520,6,0
2021/11/18,03:05:00,29520,29520,29520,29520,15,0
2021/11/18,03:06:00,29520,29520,29520,29520,5,0
2021/11/18,03:07:00,29530,29540,29530,29530,11,0
2021/11/18,03:08:00,29530,29530,29520,29520,15,0
2021/11/18,03:09:00,29530,29530,29520,29520,14,0
2021/11/18,03:10:00,29520,29520,29520,29520,7,0
2021/11/18,03:11:00,29520,29520,29520,29520,14,0
2021/11/18,03:12:00,29510,29520,29510,29520,11,0
2021/11/18,03:13:00,29520,29520,29520,29520,6,0
2021/11/18,03:14:00,29520,29520,29520,29520,2,0
2021/11/18,03:15:00,29520,29520,29520,29520,2,0
2021/11/18,03:16:00,29510,29510,29510,29510,11,0
2021/11/18,03:17:00,29510,29510,29510,29510,0,0
2021/11/18,03:18:00,29500,29500,29500,29500,11,0
2021/11/18,03:19:00,29500,29500,29500,29500,23,0
2021/11/18,03:20:00,29510,29510,29510,29510,14,0
2021/11/18,03:21:00,29500,29500,29500,29500,4,0
2021/11/18,03:22:00,29500,29510,29500,29510,11,0
2021/11/18,03:23:00,29510,29510,29510,29510,3,0
2021/11/18,03:24:00,29510,29510,29510,29510,15,0
2021/11/18,03:25:00,29510,29510,29510,29510,2,0
2021/11/18,03:26:00,29510,29520,29510,29520,15,0
2021/11/18,03:27:00,29520,29520,29520,29520,2,0
2021/11/18,03:28:00,29510,29510,29510,29510,6,0
2021/11/18,03:29:00,29510,29510,29510,29510,0,0
2021/11/18,03:30:00,29510,29520,29510,29520,15,0
2021/11/18,03:31:00,29520,29520,29520,29520,1,0
2021/11/18,03:32:00,29520,29520,29520,29520,5,0
2021/11/18,03:33:00,29520,29520,29520,29520,6,0
2021/11/18,03:34:00,29530,29530,29530,29530,3,0
2021/11/18,03:35:00,29530,29540,29530,29540,6,0
2021/11/18,03:36:00,29530,29530,29530,29530,1,0
2021/11/18,03:37:00,29530,29530,29530,29530,5,0
2021/11/18,03:38:00,29530,29530,29530,29530,1,0
2021/11/18,03:39:00,29530,29530,29530,29530,6,0
2021/11/18,03:40:00,29530,29530,29530,29530,0,0
2021/11/18,03:41:00,29530,29530,29530,29530,0,0
2021/11/18,03:42:00,29530,29530,29520,29530,8,0
2021/11/18,03:43:00,29530,29530,29530,29530,0,0
2021/11/18,03:44:00,29540,29540,29540,29540,15,0
2021/11/18,03:45:00,29540,29540,29540,29540,1,0
2021/11/18,03:46:00,29550,29550,29550,29550,12,0
2021/11/18,03:47:00,29550,29550,29550,29550,0,0
2021/11/18,03:48:00,29550,29550,29550,29550,6,0
2021/11/18,03:49:00,29550,29550,29550,29550,4,0
2021/11/18,03:50:00,29540,29540,29540,29540,4,0
2021/11/18,03:51:00,29540,29540,29540,29540,0,0
2021/11/18,03:52:00,29540,29540,29540,29540,0,0
2021/11/18,03:53:00,29550,29550,29550,29550,3,0
2021/11/18,03:54:00,29550,29550,29550,29550,1,0
2021/11/18,03:55:00,29550,29550,29550,29550,0,0
2021/11/18,03:56:00,29550,29550,29550,29550,3,0
2021/11/18,03:57:00,29550,29550,29550,29550,0,0
2021/11/18,03:58:00,29550,29550,29550,29550,5,0
2021/11/18,03:59:00,29550,29550,29550,29550,0,0
2021/11/18,04:00:00,29550,29550,29550,29550,1,0
2021/11/18,04:01:00,29550,29550,29550,29550,8,0
2021/11/18,04:02:00,29550,29550,29550,29550,0,0
2021/11/18,04:03:00,29560,29560,29560,29560,6,0
2021/11/18,04:04:00,29550,29550,29550,29550,14,0
2021/11/18,04:05:00,29550,29550,29550,29550,1,0
2021/11/18,04:06:00,29550,29550,29550,29550,0,0
2021/11/18,04:07:00,29550,29550,29550,29550,1,0
2021/11/18,04:08:00,29550,29550,29550,29550,0,0
2021/11/18,04:09:00,29550,29550,29540,29540,2,0
2021/11/18,04:10:00,29540,29540,29540,29540,3,0
2021/11/18,04:11:00,29540,29540,29540,29540,3,0
2021/11/18,04:12:00,29540,29540,29540,29540,1,0
2021/11/18,04:13:00,29540,29540,29540,29540,0,0
2021/11/18,04:14:00,29530,29530,29530,29530,4,0
2021/11/18,04:15:00,29530,29530,29530,29530,1,0
2021/11/18,04:16:00,29530,29530,29530,29530,8,0
2021/11/18,04:17:00,29520,29520,29520,29520,10,0
2021/11/18,04:18:00,29520,29520,29520,29520,1,0
2021/11/18,04:19:00,29510,29510,29500,29500,3,0
2021/11/18,04:20:00,29510,29510,29510,29510,2,0
2021/11/18,04:21:00,29510,29510,29510,29510,0,0
2021/11/18,04:22:00,29500,29500,29500,29500,24,0
2021/11/18,04:23:00,29500,29500,29500,29500,3,0
2021/11/18,04:24:00,29500,29500,29500,29500,5,0
2021/11/18,04:25:00,29500,29500,29500,29500,13,0
2021/11/18,04:26:00,29500,29500,29490,29490,29,0
2021/11/18,04:27:00,29490,29490,29490,29490,5,0
2021/11/18,04:28:00,29490,29500,29490,29500,28,0
2021/11/18,04:29:00,29510,29510,29510,29510,3,0
2021/11/18,04:30:00,29510,29510,29510,29510,0,0
2021/11/18,04:31:00,29510,29510,29510,29510,6,0
2021/11/18,04:32:00,29510,29510,29510,29510,12,0
2021/11/18,04:33:00,29510,29510,29510,29510,6,0
2021/11/18,04:34:00,29510,29510,29510,29510,6,0
2021/11/18,04:35:00,29510,29510,29500,29500,19,0
2021/11/18,04:36:00,29500,29510,29500,29510,27,0
2021/11/18,04:37:00,29510,29510,29510,29510,0,0
2021/11/18,04:38:00,29510,29510,29510,29510,6,0
2021/11/18,04:39:00,29510,29510,29510,29510,8,0
2021/11/18,04:40:00,29510,29510,29510,29510,1,0
2021/11/18,04:41:00,29510,29510,29510,29510,22,0
2021/11/18,04:42:00,29510,29510,29510,29510,1,0
2021/11/18,04:43:00,29520,29520,29520,29520,2,0
2021/11/18,04:44:00,29510,29510,29510,29510,8,0
2021/11/18,04:45:00,29510,29510,29510,29510,0,0
2021/11/18,04:46:00,29510,29510,29510,29510,7,0
2021/11/18,04:47:00,29520,29520,29520,29520,15,0
2021/11/18,04:48:00,29520,29520,29520,29520,7,0
2021/11/18,04:49:00,29520,29520,29520,29520,6,0
2021/11/18,04:50:00,29520,29520,29520,29520,0,0
2021/11/18,04:51:00,29520,29520,29520,29520,17,0
2021/11/18,04:52:00,29520,29520,29520,29520,4,0
2021/11/18,04:53:00,29520,29520,29520,29520,0,0
2021/11/18,04:54:00,29520,29520,29520,29520,0,0
2021/11/18,04:55:00,29510,29510,29510,29510,19,0
2021/11/18,04:56:00,29510,29510,29510,29510,4,0
2021/11/18,04:57:00,29510,29510,29510,29510,0,0
2021/11/18,04:58:00,29510,29510,29510,29510,0,0
2021/11/18,04:59:00,29520,29520,29520,29520,8,0
2021/11/18,05:00:00,29520,29520,29520,29520,0,0
2021/11/18,05:01:00,29530,29530,29530,29530,19,0
2021/11/18,05:02:00,29530,29530,29530,29530,0,0
2021/11/18,05:03:00,29530,29530,29530,29530,0,0
2021/11/18,05:04:00,29510,29510,29510,29510,10,0
2021/11/18,05:05:00,29500,29500,29500,29500,25,0
2021/11/18,05:06:00,29510,29510,29510,29510,3,0
2021/11/18,05:07:00,29510,29510,29510,29510,28,0
2021/11/18,05:08:00,29510,29520,29510,29520,14,0
2021/11/18,05:09:00,29520,29520,29520,29520,5,0
2021/11/18,05:10:00,29520,29520,29520,29520,0,0
2021/11/18,05:11:00,29530,29530,29530,29530,8,0
2021/11/18,05:12:00,29530,29530,29530,29530,15,0
2021/11/18,05:13:00,29520,29520,29510,29510,27,0
2021/11/18,05:14:00,29520,29520,29520,29520,7,0
2021/11/18,05:15:00,29520,29520,29520,29520,0,0
2021/11/18,05:16:00,29520,29520,29520,29520,0,0
2021/11/18,05:17:00,29530,29530,29530,29530,20,0
2021/11/18,05:18:00,29540,29540,29540,29540,5,0
2021/11/18,05:19:00,29540,29540,29540,29540,5,0
2021/11/18,05:20:00,29530,29530,29530,29530,2,0
2021/11/18,05:21:00,29530,29530,29530,29530,3,0
2021/11/18,05:22:00,29530,29540,29530,29530,12,0
2021/11/18,05:23:00,29540,29540,29530,29530,15,0
2021/11/18,05:24:00,29540,29550,29540,29550,23,0
2021/11/18,05:25:00,29550,29550,29550,29550,0,0
2021/11/18,05:26:00,29550,29550,29550,29550,10,0
2021/11/18,05:27:00,29550,29550,29550,29550,0,0
2021/11/18,05:28:00,29540,29540,29540,29540,19,0
2021/11/18,05:29:00,29540,29540,29540,29540,2,0
2021/11/18,05:30:00,29530,29530,29530,29530,18,0
2021/11/18,05:31:00,29530,29530,29530,29530,0,0
2021/11/18,05:32:00,29530,29530,29530,29530,2,0
2021/11/18,05:33:00,29530,29530,29530,29530,0,0
2021/11/18,05:34:00,29540,29540,29540,29540,1,0
2021/11/18,05:35:00,29540,29540,29540,29540,0,0
2021/11/18,05:36:00,29540,29540,29540,29540,5,0
2021/11/18,05:37:00,29550,29550,29550,29550,12,0
2021/11/18,05:38:00,29550,29550,29550,29550,0,0
2021/11/18,05:39:00,29550,29550,29550,29550,8,0
2021/11/18,05:40:00,29550,29550,29550,29550,2,0
2021/11/18,05:41:00,29550,29550,29550,29550,0,0
2021/11/18,05:42:00,29540,29550,29540,29550,5,0
2021/11/18,05:43:00,29550,29550,29550,29550,0,0
2021/11/18,05:44:00,29550,29550,29550,29550,0,0
2021/11/18,05:45:00,29550,29550,29550,29550,3,0
2021/11/18,05:46:00,29550,29550,29550,29550,14,0
2021/11/18,05:47:00,29550,29550,29550,29550,0,0
2021/11/18,05:48:00,29550,29550,29550,29550,0,0
2021/11/18,05:49:00,29550,29550,29550,29550,0,0
2021/11/18,05:50:00,29550,29550,29550,29550,11,0
2021/11/18,05:51:00,29550,29550,29550,29550,10,0
2021/11/18,05:52:00,29550,29550,29550,29550,3,0
2021/11/18,05:53:00,29550,29550,29550,29550,4,0
2021/11/18,05:54:00,29560,29560,29540,29540,12,0
2021/11/18,05:55:00,29550,29550,29550,29550,2,0
2021/11/18,05:56:00,29550,29550,29550,29550,0,0
2021/11/18,05:57:00,29550,29550,29550,29550,0,0
2021/11/18,05:58:00,29550,29550,29550,29550,0,0
2021/11/18,05:59:00,29550,29550,29550,29550,0,0
2021/11/18,06:00:00,29550,29560,29550,29560,75,0
2021/11/18,08:46:00,29570,29610,29570,29590,743,0
2021/11/18,08:47:00,29590,29600,29570,29570,248,0
2021/11/18,08:48:00,29570,29570,29570,29570,68,0
2021/11/18,08:49:00,29570,29570,29560,29570,44,0
2021/11/18,08:50:00,29570,29570,29560,29560,165,0
2021/11/18,08:51:00,29570,29590,29570,29590,43,0
2021/11/18,08:52:00,29590,29590,29590,29590,15,0
2021/11/18,08:53:00,29590,29590,29590,29590,34,0
2021/11/18,08:54:00,29590,29590,29590,29590,18,0
2021/11/18,08:55:00,29590,29590,29590,29590,0,0
2021/11/18,08:56:00,29590,29600,29590,29590,20,0
2021/11/18,08:57:00,29590,29590,29590,29590,0,0
2021/11/18,08:58:00,29580,29580,29570,29570,63,0
2021/11/18,08:59:00,29580,29580,29580,29580,21,0
2021/11/18,09:00:00,29580,29580,29570,29580,37,0
2021/11/18,09:01:00,29580,29610,29570,29610,365,0
2021/11/18,09:02:00,29620,29630,29580,29580,191,0
2021/11/18,09:03:00,29580,29580,29540,29540,178,0
2021/11/18,09:04:00,29540,29560,29540,29560,143,0
2021/11/18,09:05:00,29550,29560,29530,29560,168,0
2021/11/18,09:06:00,29560,29580,29550,29580,160,0
2021/11/18,09:07:00,29580,29600,29580,29600,258,0
2021/11/18,09:08:00,29600,29600,29580,29580,47,0
2021/11/18,09:09:00,29580,29590,29580,29590,101,0
2021/11/18,09:10:00,29600,29600,29580,29580,48,0
2021/11/18,09:11:00,29570,29570,29560,29560,139,0
2021/11/18,09:12:00,29560,29570,29550,29570,83,0
2021/11/18,09:13:00,29570,29570,29550,29550,87,0
2021/11/18,09:14:00,29540,29540,29530,29530,81,0
2021/11/18,09:15:00,29520,29520,29510,29520,243,0
2021/11/18,09:16:00,29520,29530,29520,29530,46,0
2021/11/18,09:17:00,29520,29530,29520,29530,84,0
2021/11/18,09:18:00,29530,29530,29530,29530,0,0
2021/11/18,09:19:00,29530,29540,29520,29540,82,0
2021/11/18,09:20:00,29540,29540,29540,29540,46,0
2021/11/18,09:21:00,29540,29540,29540,29540,22,0
2021/11/18,09:22:00,29550,29560,29550,29560,115,0
2021/11/18,09:23:00,29570,29570,29560,29560,112,0
2021/11/18,09:24:00,29560,29560,29560,29560,44,0
2021/11/18,09:25:00,29560,29590,29560,29590,95,0
2021/11/18,09:26:00,29590,29600,29590,29590,186,0
2021/11/18,09:27:00,29590,29600,29590,29590,29,0
2021/11/18,09:28:00,29590,29590,29590,29590,110,0
2021/11/18,09:29:00,29580,29580,29580,29580,50,0
2021/11/18,09:30:00,29590,29590,29590,29590,14,0
2021/11/18,09:31:00,29580,29580,29560,29560,89,0
2021/11/18,09:32:00,29560,29560,29550,29550,32,0
2021/11/18,09:33:00,29560,29560,29560,29560,6,0
2021/11/18,09:34:00,29560,29560,29560,29560,52,0
2021/11/18,09:35:00,29560,29560,29560,29560,8,0
2021/11/18,09:36:00,29550,29550,29540,29550,46,0
2021/11/18,09:37:00,29550,29550,29550,29550,37,0
2021/11/18,09:38:00,29550,29550,29550,29550,5,0
2021/11/18,09:39:00,29550,29570,29550,29570,40,0
2021/11/18,09:40:00,29580,29580,29580,29580,1,0
2021/11/18,09:41:00,29580,29580,29580,29580,33,0
2021/11/18,09:42:00,29590,29590,29580,29580,79,0
2021/11/18,09:43:00,29580,29580,29570,29570,21,0
2021/11/18,09:44:00,29570,29570,29570,29570,1,0
2021/11/18,09:45:00,29570,29570,29560,29560,9,0
2021/11/18,09:46:00,29570,29590,29570,29580,42,0
2021/11/18,09:47:00,29580,29580,29570,29580,36,0
2021/11/18,09:48:00,29580,29590,29570,29570,72,0
2021/11/18,09:49:00,29560,29560,29550,29550,48,0
2021/11/18,09:50:00,29560,29560,29550,29550,51,0
2021/11/18,09:51:00,29550,29560,29550,29560,62,0
2021/11/18,09:52:00,29560,29560,29550,29550,15,0
2021/11/18,09:53:00,29550,29550,29550,29550,29,0
2021/11/18,09:54:00,29560,29560,29560,29560,22,0
2021/11/18,09:55:00,29560,29560,29550,29560,14,0
2021/11/18,09:56:00,29560,29570,29560,29570,44,0
2021/11/18,09:57:00,29570,29570,29560,29570,24,0
2021/11/18,09:58:00,29570,29570,29570,29570,17,0
2021/11/18,09:59:00,29570,29570,29570,29570,15,0
2021/11/18,10:00:00,29580,29580,29580,29580,1,0
2021/11/18,10:01:00,29580,29580,29580,29580,44,0
2021/11/18,10:02:00,29570,29570,29550,29550,83,0
2021/11/18,10:03:00,29560,29560,29560,29560,41,0
2021/11/18,10:04:00,29560,29560,29560,29560,8,0
2021/11/18,10:05:00,29560,29560,29560,29560,0,0
2021/11/18,10:06:00,29560,29560,29540,29550,91,0
2021/11/18,10:07:00,29550,29560,29550,29560,40,0
2021/11/18,10:08:00,29560,29560,29560,29560,14,0
2021/11/18,10:09:00,29550,29560,29550,29560,4,0
2021/11/18,10:10:00,29560,29560,29560,29560,29,0
2021/11/18,10:11:00,29560,29560,29560,29560,8,0
2021/11/18,10:12:00,29560,29560,29560,29560,14,0
2021/11/18,10:13:00,29570,29570,29570,29570,1,0
2021/11/18,10:14:00,29570,29570,29560,29560,57,0
2021/11/18,10:15:00,29550,29550,29550,29550,22,0
2021/11/18,10:16:00,29540,29540,29530,29530,32,0
2021/11/18,10:17:00,29530,29530,29530,29530,33,0
2021/11/18,10:18:00,29520,29520,29510,29520,89,0
2021/11/18,10:19:00,29520,29540,29520,29540,27,0
2021/11/18,10:20:00,29540,29540,29540,29540,37,0
2021/11/18,10:21:00,29550,29550,29540,29540,31,0
2021/11/18,10:22:00,29540,29540,29530,29540,75,0
2021/11/18,10:23:00,29530,29530,29520,29520,36,0
2021/11/18,10:24:00,29520,29520,29520,29520,0,0
2021/11/18,10:25:00,29520,29520,29520,29520,2,0
2021/11/18,10:26:00,29520,29530,29520,29530,6,0
2021/11/18,10:27:00,29530,29540,29530,29540,81,0
2021/11/18,10:28:00,29540,29540,29540,29540,30,0
2021/11/18,10:29:00,29540,29550,29540,29550,36,0
2021/11/18,10:30:00,29540,29540,29540,29540,26,0
2021/11/18,10:31:00,29540,29540,29530,29530,32,0
2021/11/18,10:32:00,29530,29530,29520,29530,42,0
2021/11/18,10:33:00,29530,29540,29530,29540,99,0
2021/11/18,10:34:00,29530,29530,29520,29520,41,0
2021/11/18,10:35:00,29530,29530,29530,29530,23,0
2021/11/18,10:36:00,29530,29530,29530,29530,10,0
2021/11/18,10:37:00,29530,29530,29530,29530,1,0
2021/11/18,10:38:00,29530,29540,29530,29540,49,0
2021/11/18,10:39:00,29540,29540,29540,29540,50,0
2021/11/18,10:40:00,29540,29540,29540,29540,64,0
2021/11/18,10:41:00,29540,29550,29540,29550,44,0
2021/11/18,10:42:00,29550,29550,29550,29550,43,0
2021/11/18,10:43:00,29560,29560,29550,29550,23,0
2021/11/18,10:44:00,29540,29540,29540,29540,31,0
2021/11/18,10:45:00,29540,29540,29540,29540,2,0
2021/11/18,10:46:00,29530,29530,29530,29530,36,0
2021/11/18,10:47:00,29530,29530,29520,29530,138,0
2021/11/18,10:48:00,29520,29520,29490,29490,271,0
2021/11/18,10:49:00,29490,29500,29490,29490,66,0
2021/11/18,10:50:00,29500,29500,29500,29500,34,0
2021/11/18,10:51:00,29500,29500,29500,29500,119,0
2021/11/18,10:52:00,29500,29500,29490,29490,118,0
2021/11/18,10:53:00,29490,29490,29490,29490,1,0
2021/11/18,10:54:00,29490,29490,29490,29490,106,0
2021/11/18,10:55:00,29490,29490,29490,29490,3,0
2021/11/18,10:56:00,29500,29500,29500,29500,122,0
2021/11/18,10:57:00,29500,29500,29500,29500,100,0
2021/11/18,10:58:00,29490,29500,29490,29500,11,0
2021/11/18,10:59:00,29490,29490,29490,29490,91,0
2021/11/18,11:00:00,29490,29490,29490,29490,53,0
2021/11/18,11:01:00,29490,29500,29470,29470,157,0
2021/11/18,11:02:00,29470,29470,29470,29470,126,0
2021/11/18,11:03:00,29470,29470,29470,29470,3,0
2021/11/18,11:04:00,29470,29490,29470,29490,80,0
2021/11/18,11:05:00,29480,29480,29480,29480,14,0
2021/11/18,11:06:00,29480,29480,29470,29470,89,0
2021/11/18,11:07:00,29470,29480,29470,29480,72,0
2021/11/18,11:08:00,29470,29480,29470,29480,55,0
2021/11/18,11:09:00,29470,29470,29460,29460,164,0
2021/11/18,11:10:00,29460,29460,29430,29430,389,0
2021/11/18,11:11:00,29430,29460,29430,29450,341,0
2021/11/18,11:12:00,29450,29450,29450,29450,123,0
2021/11/18,11:13:00,29440,29440,29440,29440,3,0
2021/11/18,11:14:00,29440,29440,29440,29440,52,0
2021/11/18,11:15:00,29450,29450,29450,29450,18,0
2021/11/18,11:16:00,29440,29440,29430,29440,94,0
2021/11/18,11:17:00,29430,29430,29400,29410,240,0
2021/11/18,11:18:00,29410,29410,29410,29410,36,0
2021/11/18,11:19:00,29410,29410,29410,29410,18,0
2021/11/18,11:20:00,29410,29430,29410,29430,226,0
2021/11/18,11:21:00,29430,29430,29410,29410,65,0
2021/11/18,11:22:00,29410,29420,29410,29420,3,0
2021/11/18,11:23:00,29420,29420,29400,29400,49,0
2021/11/18,11:24:00,29400,29420,29400,29420,113,0
2021/11/18,11:25:00,29410,29410,29410,29410,3,0
2021/11/18,11:26:00,29420,29430,29410,29430,203,0
2021/11/18,11:27:00,29430,29440,29430,29440,7,0
2021/11/18,11:28:00,29440,29440,29440,29440,52,0
2021/11/18,11:29:00,29440,29450,29440,29440,39,0
2021/11/18,11:30:00,29440,29450,29440,29450,108,0
2021/11/18,11:31:00,29460,29470,29460,29470,116,0
2021/11/18,11:32:00,29460,29460,29450,29450,66,0
2021/11/18,11:33:00,29450,29450,29450,29450,26,0
2021/11/18,11:34:00,29450,29450,29450,29450,0,0
2021/11/18,11:35:00,29450,29450,29450,29450,8,0
2021/11/18,11:36:00,29450,29450,29450,29450,58,0
2021/11/18,11:37:00,29460,29460,29450,29450,55,0
2021/11/18,11:38:00,29450,29450,29450,29450,1,0
2021/11/18,11:39:00,29450,29450,29450,29450,0,0
2021/11/18,11:40:00,29450,29460,29450,29460,69,0
2021/11/18,11:41:00,29460,29460,29450,29450,49,0
2021/11/18,11:42:00,29450,29450,29440,29440,5,0
2021/11/18,11:43:00,29440,29440,29430,29430,54,0
2021/11/18,11:44:00,29430,29430,29430,29430,3,0
2021/11/18,11:45:00,29440,29440,29440,29440,119,0
2021/11/18,11:46:00,29440,29440,29440,29440,16,0
2021/11/18,11:47:00,29440,29440,29440,29440,0,0
2021/11/18,11:48:00,29450,29450,29450,29450,2,0
2021/11/18,11:49:00,29440,29440,29440,29440,9,0
2021/11/18,11:50:00,29440,29440,29440,29440,0,0
2021/11/18,11:51:00,29450,29450,29440,29440,10,0
2021/11/18,11:52:00,29440,29440,29440,29440,24,0
2021/11/18,11:53:00,29440,29440,29440,29440,5,0
2021/11/18,11:54:00,29430,29430,29430,29430,5,0
2021/11/18,11:55:00,29430,29430,29430,29430,4,0
2021/11/18,11:56:00,29430,29430,29430,29430,1,0
2021/11/18,11:57:00,29440,29440,29430,29430,16,0
2021/11/18,11:58:00,29430,29430,29410,29420,114,0
2021/11/18,11:59:00,29420,29420,29420,29420,7,0
2021/11/18,12:00:00,29420,29420,29420,29420,50,0
2021/11/18,12:01:00,29420,29420,29420,29420,20,0
2021/11/18,12:02:00,29410,29410,29410,29410,35,0
2021/11/18,12:03:00,29410,29410,29410,29410,5,0
2021/11/18,12:04:00,29410,29410,29380,29390,203,0
2021/11/18,12:05:00,29390,29400,29390,29400,51,0
2021/11/18,12:06:00,29400,29400,29390,29400,63,0
2021/11/18,12:07:00,29400,29400,29400,29400,38,0
2021/11/18,12:08:00,29400,29400,29400,29400,0,0
2021/11/18,12:09:00,29400,29410,29400,29410,2,0
2021/11/18,12:10:00,29400,29400,29400,29400,53,0
2021/11/18,12:11:00,29390,29390,29390,29390,16,0
2021/11/18,12:12:00,29390,29400,29390,29400,28,0
2021/11/18,12:13:00,29400,29400,29390,29390,3,0
2021/11/18,12:14:00,29390,29390,29390,29390,1,0
2021/11/18,12:15:00,29390,29390,29390,29390,4,0
2021/11/18,12:16:00,29390,29390,29390,29390,1,0
2021/11/18,12:17:00,29400,29400,29400,29400,41,0
2021/11/18,12:18:00,29400,29400,29400,29400,18,0
2021/11/18,12:19:00,29400,29400,29400,29400,0,0
2021/11/18,12:20:00,29390,29390,29390,29390,36,0
2021/11/18,12:21:00,29390,29390,29390,29390,4,0
2021/11/18,12:22:00,29390,29390,29390,29390,37,0
2021/11/18,12:23:00,29390,29390,29390,29390,0,0
2021/11/18,12:24:00,29390,29390,29390,29390,44,0
2021/11/18,12:25:00,29390,29390,29390,29390,10,0
2021/11/18,12:26:00,29390,29390,29390,29390,12,0
2021/11/18,12:27:00,29390,29390,29390,29390,0,0
2021/11/18,12:28:00,29390,29390,29390,29390,0,0
2021/11/18,12:29:00,29400,29410,29400,29410,48,0
2021/11/18,12:30:00,29410,29430,29410,29430,179,0
2021/11/18,12:31:00,29420,29430,29410,29430,141,0
2021/11/18,12:32:00,29430,29450,29430,29440,258,0
2021/11/18,12:33:00,29440,29440,29440,29440,39,0
2021/11/18,12:34:00,29440,29440,29420,29420,68,0
2021/11/18,12:35:00,29420,29420,29410,29410,145,0
2021/11/18,12:36:00,29400,29420,29400,29420,27,0
2021/11/18,12:37:00,29420,29430,29420,29430,60,0
2021/11/18,12:38:00,29420,29430,29420,29420,56,0
2021/11/18,12:39:00,29410,29410,29410,29410,88,0
2021/11/18,12:40:00,29410,29410,29410,29410,3,0
2021/11/18,12:41:00,29410,29420,29410,29420,3,0
2021/11/18,12:42:00,29410,29420,29410,29420,18,0
2021/11/18,12:43:00,29420,29440,29420,29440,37,0
2021/11/18,12:44:00,29430,29430,29430,29430,1,0
2021/11/18,12:45:00,29440,29440,29440,29440,66,0
2021/11/18,12:46:00,29440,29440,29440,29440,54,0
2021/11/18,12:47:00,29440,29460,29440,29440,120,0
2021/11/18,12:48:00,29430,29440,29430,29440,20,0
2021/11/18,12:49:00,29440,29450,29440,29450,52,0
2021/11/18,12:50:00,29460,29460,29460,29460,168,0
2021/11/18,12:51:00,29460,29470,29460,29460,61,0
2021/11/18,12:52:00,29460,29460,29450,29450,5,0
2021/11/18,12:53:00,29450,29450,29450,29450,50,0
2021/11/18,12:54:00,29450,29450,29450,29450,21,0
2021/11/18,12:55:00,29450,29450,29450,29450,20,0
2021/11/18,12:56:00,29450,29450,29440,29440,22,0
2021/11/18,12:57:00,29440,29450,29440,29440,7,0
2021/11/18,12:58:00,29440,29440,29440,29440,24,0
2021/11/18,12:59:00,29440,29440,29430,29430,23,0
2021/11/18,13:00:00,29430,29440,29430,29440,21,0
2021/11/18,13:01:00,29440,29440,29430,29430,4,0
2021/11/18,13:02:00,29430,29430,29430,29430,1,0
2021/11/18,13:03:00,29430,29440,29430,29440,40,0
2021/11/18,13:04:00,29440,29450,29440,29440,35,0
2021/11/18,13:05:00,29430,29440,29430,29440,3,0
2021/11/18,13:06:00,29440,29440,29430,29440,14,0
2021/11/18,13:07:00,29440,29440,29440,29440,14,0
2021/11/18,13:08:00,29440,29440,29440,29440,0,0
2021/11/18,13:09:00,29440,29440,29440,29440,82,0
2021/11/18,13:10:00,29440,29440,29440,29440,24,0
2021/11/18,13:11:00,29440,29440,29440,29440,4,0
2021/11/18,13:12:00,29440,29440,29440,29440,12,0
2021/11/18,13:13:00,29440,29440,29440,29440,12,0
2021/11/18,13:14:00,29440,29440,29440,29440,25,0
2021/11/18,13:15:00,29440,29440,29440,29440,0,0
2021/11/18,13:16:00,29430,29430,29430,29430,3,0
2021/11/18,13:17:00,29430,29430,29430,29430,17,0
2021/11/18,13:18:00,29430,29440,29430,29440,40,0
2021/11/18,13:19:00,29440,29440,29440,29440,21,0
2021/11/18,13:20:00,29450,29450,29450,29450,8,0
2021/11/18,13:21:00,29440,29440,29440,29440,27,0
2021/11/18,13:22:00,29440,29440,29440,29440,0,0
2021/11/18,13:23:00,29440,29440,29440,29440,73,0
2021/11/18,13:24:00,29440,29440,29440,29440,5,0
2021/11/18,13:25:00,29440,29440,29440,29440,0,0
2021/11/18,13:26:00,29440,29440,29440,29440,0,0
2021/11/18,13:27:00,29450,29450,29450,29450,44,0
2021/11/18,13:28:00,29450,29450,29450,29450,0,0
2021/11/18,13:29:00,29450,29450,29450,29450,44,0
2021/11/18,13:30:00,29450,29450,29450,29450,1,0
2021/11/18,13:31:00,29440,29440,29440,29440,23,0
2021/11/18,13:32:00,29440,29440,29440,29440,0,0
2021/11/18,13:33:00,29440,29440,29440,29440,2,0
2021/11/18,13:34:00,29450,29450,29450,29450,13,0
2021/11/18,13:35:00,29450,29450,29450,29450,19,0
2021/11/18,13:36:00,29450,29450,29450,29450,52,0
2021/11/18,13:37:00,29450,29460,29450,29460,3,0
2021/11/18,13:38:00,29460,29460,29460,29460,82,0
2021/11/18,13:39:00,29460,29460,29460,29460,24,0
2021/11/18,13:40:00,29460,29470,29460,29470,80,0
2021/11/18,13:41:00,29460,29460,29460,29460,43,0
2021/11/18,13:42:00,29460,29460,29460,29460,16,0
2021/11/18,13:43:00,29460,29460,29460,29460,27,0
2021/11/18,13:44:00,29460,29460,29460,29460,2,0
2021/11/18,13:45:00,29460,29460,29460,29460,1,0
2021/11/18,13:46:00,29460,29460,29460,29460,39,0
2021/11/18,13:47:00,29450,29460,29450,29450,127,0
2021/11/18,13:48:00,29450,29450,29450,29450,14,0
2021/11/18,13:49:00,29450,29450,29450,29450,21,0
2021/11/18,13:50:00,29450,29460,29450,29460,39,0
2021/11/18,13:51:00,29460,29460,29460,29460,10,0
2021/11/18,13:52:00,29460,29460,29460,29460,30,0
2021/11/18,13:53:00,29460,29460,29460,29460,12,0
2021/11/18,13:54:00,29460,29460,29460,29460,13,0
2021/11/18,13:55:00,29460,29460,29460,29460,11,0
2021/11/18,13:56:00,29470,29470,29470,29470,3,0
2021/11/18,13:57:00,29460,29460,29460,29460,1,0
2021/11/18,13:58:00,29470,29470,29470,29470,18,0
2021/11/18,13:59:00,29470,29480,29470,29470,55,0
2021/11/18,14:00:00,29470,29470,29470,29470,5,0
2021/11/18,14:01:00,29470,29470,29460,29470,40,0
2021/11/18,14:02:00,29480,29480,29470,29470,35,0
2021/11/18,14:03:00,29470,29470,29470,29470,0,0
2021/11/18,14:04:00,29480,29500,29480,29500,164,0
2021/11/18,14:05:00,29510,29580,29510,29580,681,0
2021/11/18,14:06:00,29580,29650,29560,29620,852,0
2021/11/18,14:07:00,29620,29640,29570,29600,609,0
2021/11/18,14:08:00,29600,29660,29600,29640,867,0
2021/11/18,14:09:00,29650,29690,29650,29670,693,0
2021/11/18,14:10:00,29680,29720,29680,29710,798,0
2021/11/18,14:11:00,29710,29710,29650,29660,593,0
2021/11/18,14:12:00,29670,29690,29670,29670,197,0
2021/11/18,14:13:00,29670,29690,29670,29690,131,0
2021/11/18,14:14:00,29700,29700,29690,29690,261,0
2021/11/18,14:15:00,29700,29720,29690,29700,201,0
2021/11/18,14:16:00,29690,29710,29690,29700,80,0
2021/11/18,14:17:00,29700,29710,29700,29710,209,0
2021/11/18,14:18:00,29710,29710,29690,29690,134,0
2021/11/18,14:19:00,29690,29690,29670,29670,128,0
2021/11/18,14:20:00,29670,29680,29670,29670,132,0
2021/11/18,14:21:00,29670,29680,29660,29680,129,0
2021/11/18,14:22:00,29680,29690,29680,29680,92,0
2021/11/18,14:23:00,29680,29690,29680,29680,51,0
2021/11/18,14:24:00,29680,29680,29640,29640,202,0
2021/11/18,14:25:00,29640,29660,29640,29660,218,0
2021/11/18,14:26:00,29660,29660,29640,29650,124,0
2021/11/18,14:27:00,29640,29650,29640,29650,199,0
2021/11/18,14:28:00,29640,29650,29640,29650,69,0
2021/11/18,14:29:00,29640,29640,29630,29630,80,0
2021/11/18,14:30:00,29640,29640,29620,29630,120,0
2021/11/18,14:31:00,29630,29650,29630,29640,102,0
2021/11/18,14:32:00,29650,29660,29650,29660,188,0
2021/11/18,14:33:00,29660,29660,29650,29650,72,0
2021/11/18,14:34:00,29660,29670,29660,29670,37,0
2021/11/18,14:35:00,29670,29680,29670,29680,213,0
2021/11/18,14:36:00,29680,29680,29670,29680,223,0
2021/11/18,14:37:00,29680,29680,29660,29660,97,0
2021/11/18,14:38:00,29670,29670,29670,29670,22,0
2021/11/18,14:39:00,29670,29670,29670,29670,30,0
2021/11/18,14:40:00,29670,29680,29670,29680,52,0
2021/11/18,14:41:00,29670,29680,29670,29680,77,0
2021/11/18,14:42:00,29690,29710,29690,29710,201,0
2021/11/18,14:43:00,29710,29710,29680,29680,96,0
2021/11/18,14:44:00,29680,29680,29660,29660,125,0
2021/11/18,14:45:00,29650,29660,29650,29660,12,0
2021/11/18,14:46:00,29650,29650,29650,29650,62,0
2021/11/18,14:47:00,29650,29650,29640,29650,203,0
2021/11/18,14:48:00,29650,29650,29640,29640,124,0
2021/11/18,14:49:00,29650,29660,29650,29660,65,0
2021/11/18,14:50:00,29660,29660,29650,29660,39,0
2021/11/18,14:51:00,29660,29660,29660,29660,58,0
2021/11/18,14:52:00,29660,29670,29660,29660,83,0
2021/11/18,14:53:00,29650,29650,29640,29640,45,0
2021/11/18,14:54:00,29650,29650,29640,29640,51,0
2021/11/18,14:55:00,29630,29640,29630,29630,55,0
2021/11/18,14:56:00,29630,29630,29620,29620,135,0
2021/11/18,14:57:00,29620,29620,29610,29610,113,0
2021/11/18,14:58:00,29620,29620,29610,29610,73,0
2021/11/18,14:59:00,29610,29620,29610,29620,104,0
2021/11/18,15:00:00,29620,29620,29580,29580,285,0
2021/11/18,15:01:00,29590,29610,29590,29600,392,0
2021/11/18,15:02:00,29600,29610,29590,29600,299,0
2021/11/18,15:03:00,29590,29600,29570,29590,340,0
2021/11/18,15:04:00,29580,29580,29570,29580,200,0
2021/11/18,15:05:00,29580,29580,29560,29570,89,0
2021/11/18,15:06:00,29570,29580,29570,29580,57,0
2021/11/18,15:07:00,29580,29580,29580,29580,9,0
2021/11/18,15:08:00,29580,29580,29570,29580,17,0
2021/11/18,15:09:00,29580,29580,29570,29570,172,0
2021/11/18,15:10:00,29570,29580,29560,29570,55,0
2021/11/18,15:11:00,29580,29580,29580,29580,9,0
2021/11/18,15:12:00,29580,29580,29580,29580,0,0
2021/11/18,15:13:00,29580,29580,29580,29580,0,0
2021/11/18,15:14:00,29580,29580,29580,29580,0,0
2021/11/18,15:15:00,29580,29580,29570,29570,1358,0
2021/11/18,16:31:00,29590,29590,29580,29590,53,0
2021/11/18,16:32:00,29580,29590,29580,29590,52,0
2021/11/18,16:33:00,29590,29590,29590,29590,0,0
2021/11/18,16:34:00,29590,29590,29590,29590,56,0
2021/11/18,16:35:00,29590,29590,29590,29590,1,0
2021/11/18,16:36:00,29590,29600,29590,29600,10,0
2021/11/18,16:37:00,29590,29590,29590,29590,20,0
2021/11/18,16:38:00,29590,29590,29590,29590,14,0
2021/11/18,16:39:00,29590,29590,29590,29590,9,0
2021/11/18,16:40:00,29590,29590,29590,29590,0,0
2021/11/18,16:41:00,29590,29590,29590,29590,0,0
2021/11/18,16:42:00,29590,29590,29590,29590,0,0
2021/11/18,16:43:00,29590,29590,29590,29590,13,0
2021/11/18,16:44:00,29590,29600,29590,29600,5,0
2021/11/18,16:45:00,29600,29600,29590,29590,8,0
2021/11/18,16:46:00,29590,29590,29590,29590,0,0
2021/11/18,16:47:00,29590,29590,29590,29590,3,0
2021/11/18,16:48:00,29590,29590,29590,29590,0,0
2021/11/18,16:49:00,29600,29610,29600,29610,82,0
2021/11/18,16:50:00,29610,29610,29600,29600,31,0
2021/11/18,16:51:00,29600,29600,29600,29600,20,0
2021/11/18,16:52:00,29600,29600,29600,29600,15,0
2021/11/18,16:53:00,29600,29600,29600,29600,20,0
2021/11/18,16:54:00,29600,29600,29600,29600,0,0
2021/11/18,16:55:00,29600,29600,29600,29600,5,0
2021/11/18,16:56:00,29590,29590,29590,29590,84,0
2021/11/18,16:57:00,29590,29590,29590,29590,19,0
2021/11/18,16:58:00,29590,29600,29590,29600,98,0
2021/11/18,16:59:00,29600,29600,29600,29600,2,0
2021/11/18,17:00:00,29600,29600,29600,29600,0,0
2021/11/18,17:01:00,29590,29590,29590,29590,16,0
2021/11/18,17:02:00,29580,29580,29580,29580,18,0
2021/11/18,17:03:00,29580,29580,29580,29580,17,0
2021/11/18,17:04:00,29580,29580,29580,29580,4,0
2021/11/18,17:05:00,29580,29580,29580,29580,9,0
2021/11/18,17:06:00,29580,29590,29580,29590,24,0
2021/11/18,17:07:00,29590,29590,29590,29590,8,0
2021/11/18,17:08:00,29590,29590,29590,29590,3,0
2021/11/18,17:09:00,29590,29590,29590,29590,12,0
2021/11/18,17:10:00,29590,29590,29590,29590,0,0
2021/11/18,17:11:00,29590,29590,29590,29590,0,0
2021/11/18,17:12:00,29590,29590,29580,29580,15,0
2021/11/18,17:13:00,29590,29590,29590,29590,40,0
2021/11/18,17:14:00,29590,29590,29590,29590,7,0
2021/11/18,17:15:00,29590,29600,29590,29600,2,0
2021/11/18,17:16:00,29600,29600,29600,29600,14,0
2021/11/18,17:17:00,29610,29610,29610,29610,32,0
2021/11/18,17:18:00,29610,29610,29610,29610,1,0
2021/11/18,17:19:00,29610,29610,29610,29610,0,0
2021/11/18,17:20:00,29600,29600,29600,29600,40,0
2021/11/18,17:21:00,29610,29610,29610,29610,50,0
2021/11/18,17:22:00,29610,29620,29610,29620,82,0
2021/11/18,17:23:00,29630,29630,29630,29630,17,0
2021/11/18,17:24:00,29630,29630,29620,29630,28,0
2021/11/18,17:25:00,29630,29630,29620,29630,9,0
2021/11/18,17:26:00,29630,29630,29620,29630,14,0
2021/11/18,17:27:00,29630,29630,29630,29630,2,0
2021/11/18,17:28:00,29630,29630,29630,29630,51,0
2021/11/18,17:29:00,29630,29630,29630,29630,8,0
2021/11/18,17:30:00,29630,29630,29630,29630,2,0
2021/11/18,17:31:00,29630,29630,29630,29630,16,0
2021/11/18,17:32:00,29630,29630,29630,29630,1,0
2021/11/18,17:33:00,29630,29630,29630,29630,15,0
2021/11/18,17:34:00,29630,29630,29630,29630,0,0
2021/11/18,17:35:00,29620,29620,29620,29620,6,0
2021/11/18,17:36:00,29620,29630,29620,29630,2,0
2021/11/18,17:37:00,29630,29630,29630,29630,9,0
2021/11/18,17:38:00,29630,29630,29630,29630,0,0
2021/11/18,17:39:00,29630,29630,29630,29630,6,0
2021/11/18,17:40:00,29630,29640,29630,29640,36,0
2021/11/18,17:41:00,29650,29650,29640,29640,88,0
2021/11/18,17:42:00,29640,29640,29640,29640,0,0
2021/11/18,17:43:00,29650,29650,29650,29650,26,0
2021/11/18,17:44:00,29650,29650,29650,29650,26,0
2021/11/18,17:45:00,29650,29660,29650,29650,11,0
2021/11/18,17:46:00,29650,29650,29650,29650,10,0
2021/11/18,17:47:00,29650,29650,29640,29650,128,0
2021/11/18,17:48:00,29660,29660,29660,29660,140,0
2021/11/18,17:49:00,29670,29680,29670,29680,68,0
2021/11/18,17:50:00,29670,29670,29660,29670,77,0
2021/11/18,17:51:00,29680,29680,29680,29680,1,0
2021/11/18,17:52:00,29680,29680,29680,29680,1,0
2021/11/18,17:53:00,29670,29670,29670,29670,86,0
2021/11/18,17:54:00,29680,29680,29670,29670,29,0
2021/11/18,17:55:00,29670,29670,29670,29670,6,0
2021/11/18,17:56:00,29680,29680,29680,29680,6,0
2021/11/18,17:57:00,29680,29680,29680,29680,0,0
2021/11/18,17:58:00,29680,29680,29680,29680,0,0
2021/11/18,17:59:00,29680,29680,29670,29670,20,0
2021/11/18,18:00:00,29680,29680,29680,29680,2,0
2021/11/18,18:01:00,29680,29680,29680,29680,48,0
2021/11/18,18:02:00,29690,29690,29690,29690,136,0
2021/11/18,18:03:00,29690,29690,29690,29690,26,0
2021/11/18,18:04:00,29690,29690,29690,29690,40,0
2021/11/18,18:05:00,29690,29690,29680,29680,78,0
2021/11/18,18:06:00,29680,29680,29680,29680,11,0
2021/11/18,18:07:00,29680,29680,29670,29670,43,0
2021/11/18,18:08:00,29670,29670,29670,29670,1,0
2021/11/18,18:09:00,29670,29670,29670,29670,19,0
2021/11/18,18:10:00,29670,29670,29670,29670,11,0
2021/11/18,18:11:00,29670,29670,29670,29670,0,0
2021/11/18,18:12:00,29670,29670,29670,29670,0,0
2021/11/18,18:13:00,29670,29670,29670,29670,0,0
2021/11/18,18:14:00,29670,29670,29670,29670,0,0
2021/11/18,18:15:00,29680,29680,29680,29680,42,0
2021/11/18,18:16:00,29680,29680,29680,29680,52,0
2021/11/18,18:17:00,29680,29680,29680,29680,0,0
2021/11/18,18:18:00,29680,29680,29680,29680,0,0
2021/11/18,18:19:00,29680,29680,29680,29680,1,0
2021/11/18,18:20:00,29680,29680,29680,29680,0,0
2021/11/18,18:21:00,29670,29680,29670,29680,42,0
2021/11/18,18:22:00,29690,29690,29690,29690,2,0
2021/11/18,18:23:00,29690,29690,29690,29690,0,0
2021/11/18,18:24:00,29680,29680,29680,29680,25,0
2021/11/18,18:25:00,29690,29690,29690,29690,45,0
2021/11/18,18:26:00,29690,29690,29690,29690,14,0
2021/11/18,18:27:00,29690,29690,29690,29690,1,0
2021/11/18,18:28:00,29690,29690,29680,29680,3,0
2021/11/18,18:29:00,29680,29680,29680,29680,0,0
2021/11/18,18:30:00,29680,29680,29680,29680,9,0
2021/11/18,18:31:00,29680,29680,29680,29680,1,0
2021/11/18,18:32:00,29680,29680,29680,29680,2,0
2021/11/18,18:33:00,29680,29680,29680,29680,0,0
2021/11/18,18:34:00,29680,29680,29680,29680,13,0
2021/11/18,18:35:00,29680,29680,29680,29680,0,0
2021/11/18,18:36:00,29680,29680,29680,29680,1,0
2021/11/18,18:37:00,29670,29670,29670,29670,85,0
2021/11/18,18:38:00,29670,29670,29670,29670,2,0
2021/11/18,18:39:00,29670,29670,29670,29670,20,0
2021/11/18,18:40:00,29670,29670,29670,29670,0,0
2021/11/18,18:41:00,29670,29670,29670,29670,3,0
2021/11/18,18:42:00,29670,29670,29670,29670,13,0
2021/11/18,18:43:00,29670,29670,29670,29670,0,0
2021/11/18,18:44:00,29670,29670,29670,29670,2,0
2021/11/18,18:45:00,29670,29670,29670,29670,0,0
2021/11/18,18:46:00,29670,29670,29670,29670,0,0
2021/11/18,18:47:00,29660,29660,29660,29660,40,0
2021/11/18,18:48:00,29660,29660,29660,29660,0,0
2021/11/18,18:49:00,29660,29660,29660,29660,0,0
2021/11/18,18:50:00,29650,29650,29650,29650,38,0
2021/11/18,18:51:00,29650,29650,29650,29650,33,0
2021/11/18,18:52:00,29650,29650,29650,29650,14,0
2021/11/18,18:53:00,29650,29650,29650,29650,4,0
2021/11/18,18:54:00,29650,29650,29650,29650,0,0
2021/11/18,18:55:00,29650,29650,29650,29650,0,0
2021/11/18,18:56:00,29650,29650,29650,29650,9,0
2021/11/18,18:57:00,29650,29650,29650,29650,6,0
2021/11/18,18:58:00,29650,29650,29650,29650,32,0
2021/11/18,18:59:00,29650,29650,29650,29650,16,0
2021/11/18,19:00:00,29650,29650,29650,29650,0,0
2021/11/18,19:01:00,29650,29650,29650,29650,1,0
2021/11/18,19:02:00,29650,29650,29650,29650,0,0
2021/11/18,19:03:00,29650,29650,29650,29650,0,0
2021/11/18,19:04:00,29640,29640,29630,29630,18,0
2021/11/18,19:05:00,29640,29640,29640,29640,3,0
2021/11/18,19:06:00,29640,29640,29640,29640,0,0
2021/11/18,19:07:00,29640,29640,29640,29640,0,0
2021/11/18,19:08:00,29630,29640,29630,29640,20,0
2021/11/18,19:09:00,29640,29640,29640,29640,3,0
2021/11/18,19:10:00,29640,29640,29640,29640,68,0
2021/11/18,19:11:00,29640,29640,29640,29640,0,0
2021/11/18,19:12:00,29640,29640,29640,29640,0,0
2021/11/18,19:13:00,29640,29640,29640,29640,0,0
2021/11/18,19:14:00,29650,29650,29650,29650,54,0
2021/11/18,19:15:00,29650,29660,29650,29650,75,0
2021/11/18,19:16:00,29650,29650,29650,29650,0,0
2021/11/18,19:17:00,29650,29650,29650,29650,0,0
2021/11/18,19:18:00,29650,29650,29650,29650,0,0
2021/11/18,19:19:00,29650,29650,29650,29650,0,0
2021/11/18,19:20:00,29650,29650,29650,29650,0,0
2021/11/18,19:21:00,29650,29650,29650,29650,21,0
2021/11/18,19:22:00,29650,29650,29650,29650,0,0
2021/11/18,19:23:00,29650,29650,29650,29650,3,0
2021/11/18,19:24:00,29650,29650,29650,29650,0,0
2021/11/18,19:25:00,29650,29650,29650,29650,4,0
2021/11/18,19:26:00,29640,29640,29640,29640,20,0
2021/11/18,19:27:00,29640,29640,29640,29640,2,0
2021/11/18,19:28:00,29640,29640,29640,29640,0,0
2021/11/18,19:29:00,29640,29640,29640,29640,0,0
2021/11/18,19:30:00,29640,29640,29640,29640,0,0
2021/11/18,19:31:00,29640,29640,29640,29640,20,0
2021/11/18,19:32:00,29640,29640,29640,29640,0,0
2021/11/18,19:33:00,29640,29640,29640,29640,4,0
2021/11/18,19:34:00,29640,29640,29640,29640,0,0
2021/11/18,19:35:00,29640,29640,29640,29640,0,0
2021/11/18,19:36:00,29640,29640,29640,29640,6,0
2021/11/18,19:37:00,29640,29640,29640,29640,1,0
2021/11/18,19:38:00,29640,29640,29640,29640,0,0
2021/11/18,19:39:00,29640,29640,29640,29640,0,0
2021/11/18,19:40:00,29640,29640,29640,29640,5,0
2021/11/18,19:41:00,29640,29640,29640,29640,4,0
2021/11/18,19:42:00,29640,29640,29640,29640,0,0
2021/11/18,19:43:00,29640,29640,29640,29640,0,0
2021/11/18,19:44:00,29640,29640,29640,29640,4,0
2021/11/18,19:45:00,29640,29640,29640,29640,3,0
2021/11/18,19:46:00,29640,29640,29640,29640,7,0
2021/11/18,19:47:00,29640,29640,29640,29640,0,0
2021/11/18,19:48:00,29640,29640,29640,29640,0,0
2021/11/18,19:49:00,29640,29640,29640,29640,0,0
2021/11/18,19:50:00,29640,29640,29640,29640,0,0
2021/11/18,19:51:00,29640,29640,29640,29640,0,0
2021/11/18,19:52:00,29630,29630,29630,29630,69,0
2021/11/18,19:53:00,29630,29630,29630,29630,4,0
2021/11/18,19:54:00,29620,29620,29620,29620,52,0
2021/11/18,19:55:00,29620,29620,29620,29620,0,0
2021/11/18,19:56:00,29630,29630,29630,29630,7,0
2021/11/18,19:57:00,29630,29630,29630,29630,10,0
2021/11/18,19:58:00,29630,29630,29630,29630,17,0
2021/11/18,19:59:00,29630,29630,29630,29630,1,0
2021/11/18,20:00:00,29630,29630,29630,29630,54,0
2021/11/18,20:01:00,29630,29630,29630,29630,20,0
2021/11/18,20:02:00,29630,29630,29630,29630,0,0
2021/11/18,20:03:00,29630,29630,29630,29630,34,0
2021/11/18,20:04:00,29630,29630,29630,29630,0,0
2021/11/18,20:05:00,29630,29630,29630,29630,0,0
2021/11/18,20:06:00,29620,29620,29620,29620,13,0
2021/11/18,20:07:00,29620,29620,29620,29620,6,0
2021/11/18,20:08:00,29620,29620,29620,29620,0,0
2021/11/18,20:09:00,29620,29620,29620,29620,19,0
2021/11/18,20:10:00,29610,29610,29610,29610,3,0
2021/11/18,20:11:00,29610,29610,29610,29610,0,0
2021/11/18,20:12:00,29620,29620,29620,29620,51,0
2021/11/18,20:13:00,29620,29620,29620,29620,0,0
2021/11/18,20:14:00,29620,29620,29620,29620,39,0
2021/11/18,20:15:00,29620,29620,29620,29620,13,0
2021/11/18,20:16:00,29620,29620,29620,29620,5,0
2021/11/18,20:17:00,29620,29620,29620,29620,9,0
2021/11/18,20:18:00,29630,29630,29630,29630,1,0
2021/11/18,20:19:00,29620,29620,29620,29620,11,0
2021/11/18,20:20:00,29620,29620,29620,29620,1,0
2021/11/18,20:21:00,29620,29620,29620,29620,2,0
2021/11/18,20:22:00,29620,29620,29620,29620,0,0
2021/11/18,20:23:00,29620,29620,29620,29620,0,0
2021/11/18,20:24:00,29620,29620,29620,29620,0,0
2021/11/18,20:25:00,29620,29620,29620,29620,8,0
2021/11/18,20:26:00,29620,29620,29620,29620,0,0
2021/11/18,20:27:00,29620,29620,29620,29620,0,0
2021/11/18,20:28:00,29620,29620,29620,29620,10,0
2021/11/18,20:29:00,29620,29620,29620,29620,0,0
2021/11/18,20:30:00,29620,29620,29620,29620,1,0
2021/11/18,20:31:00,29620,29620,29620,29620,0,0
2021/11/18,20:32:00,29620,29620,29620,29620,1,0
2021/11/18,20:33:00,29620,29620,29620,29620,0,0
2021/11/18,20:34:00,29610,29610,29610,29610,1,0
2021/11/18,20:35:00,29610,29610,29610,29610,0,0
2021/11/18,20:36:00,29610,29610,29610,29610,1,0
2021/11/18,20:37:00,29610,29610,29610,29610,0,0
2021/11/18,20:38:00,29610,29610,29610,29610,0,0
2021/11/18,20:39:00,29610,29610,29610,29610,0,0
2021/11/18,20:40:00,29620,29620,29620,29620,1,0
2021/11/18,20:41:00,29620,29620,29620,29620,0,0
2021/11/18,20:42:00,29620,29620,29620,29620,0,0
2021/11/18,20:43:00,29620,29620,29620,29620,1,0
2021/11/18,20:44:00,29620,29620,29620,29620,0,0
2021/11/18,20:45:00,29620,29620,29620,29620,0,0
2021/11/18,20:46:00,29620,29620,29620,29620,0,0
2021/11/18,20:47:00,29620,29620,29620,29620,0,0
2021/11/18,20:48:00,29620,29620,29620,29620,0,0
2021/11/18,20:49:00,29620,29620,29620,29620,0,0
2021/11/18,20:50:00,29620,29620,29620,29620,26,0
2021/11/18,20:51:00,29620,29620,29620,29620,0,0
2021/11/18,20:52:00,29620,29620,29620,29620,0,0
2021/11/18,20:53:00,29630,29630,29630,29630,7,0
2021/11/18,20:54:00,29630,29630,29630,29630,0,0
2021/11/18,20:55:00,29620,29620,29620,29620,25,0
2021/11/18,20:56:00,29620,29630,29620,29630,12,0
2021/11/18,20:57:00,29620,29620,29620,29620,1,0
2021/11/18,20:58:00,29620,29620,29620,29620,0,0
2021/11/18,20:59:00,29620,29620,29620,29620,0,0
2021/11/18,21:00:00,29620,29620,29620,29620,0,0
2021/11/18,21:01:00,29620,29620,29620,29620,0,0
2021/11/18,21:02:00,29620,29620,29620,29620,0,0
2021/11/18,21:03:00,29620,29620,29620,29620,0,0
2021/11/18,21:04:00,29610,29610,29610,29610,43,0
2021/11/18,21:05:00,29610,29610,29610,29610,0,0
2021/11/18,21:06:00,29610,29610,29610,29610,0,0
2021/11/18,21:07:00,29610,29610,29610,29610,0,0
2021/11/18,21:08:00,29600,29600,29600,29600,34,0
2021/11/18,21:09:00,29600,29600,29600,29600,17,0
2021/11/18,21:10:00,29610,29610,29610,29610,30,0
2021/11/18,21:11:00,29610,29610,29610,29610,5,0
2021/11/18,21:12:00,29610,29610,29610,29610,0,0
2021/11/18,21:13:00,29610,29610,29610,29610,10,0
2021/11/18,21:14:00,29610,29610,29610,29610,0,0
2021/11/18,21:15:00,29610,29610,29610,29610,6,0
2021/11/18,21:16:00,29610,29610,29610,29610,11,0
2021/11/18,21:17:00,29610,29610,29610,29610,6,0
2021/11/18,21:18:00,29610,29610,29610,29610,0,0
2021/11/18,21:19:00,29610,29610,29610,29610,0,0
2021/11/18,21:20:00,29610,29610,29610,29610,0,0
2021/11/18,21:21:00,29610,29610,29610,29610,0,0
2021/11/18,21:22:00,29610,29610,29610,29610,20,0
2021/11/18,21:23:00,29610,29610,29610,29610,0,0
2021/11/18,21:24:00,29610,29610,29610,29610,10,0
2021/11/18,21:25:00,29610,29610,29610,29610,4,0
2021/11/18,21:26:00,29610,29610,29610,29610,5,0
2021/11/18,21:27:00,29610,29610,29610,29610,4,0
2021/11/18,21:28:00,29610,29610,29610,29610,0,0
2021/11/18,21:29:00,29610,29610,29610,29610,0,0
2021/11/18,21:30:00,29610,29610,29610,29610,5,0
2021/11/18,21:31:00,29610,29610,29610,29610,2,0
2021/11/18,21:32:00,29610,29610,29610,29610,0,0
2021/11/18,21:33:00,29610,29610,29610,29610,11,0
2021/11/18,21:34:00,29610,29610,29610,29610,0,0
2021/11/18,21:35:00,29610,29610,29610,29610,6,0
2021/11/18,21:36:00,29610,29610,29610,29610,0,0
2021/11/18,21:37:00,29610,29610,29610,29610,14,0
2021/11/18,21:38:00,29610,29610,29610,29610,0,0
2021/11/18,21:39:00,29610,29610,29610,29610,57,0
2021/11/18,21:40:00,29600,29600,29600,29600,1,0
2021/11/18,21:41:00,29600,29600,29600,29600,0,0
2021/11/18,21:42:00,29600,29600,29600,29600,20,0
2021/11/18,21:43:00,29600,29600,29600,29600,6,0
2021/11/18,21:44:00,29600,29600,29600,29600,0,0
2021/11/18,21:45:00,29600,29600,29600,29600,0,0
2021/11/18,21:46:00,29600,29600,29600,29600,34,0
2021/11/18,21:47:00,29600,29600,29590,29590,126,0
2021/11/18,21:48:00,29590,29590,29590,29590,0,0
2021/11/18,21:49:00,29580,29580,29580,29580,32,0
2021/11/18,21:50:00,29580,29580,29580,29580,13,0
2021/11/18,21:51:00,29580,29580,29580,29580,0,0
2021/11/18,21:52:00,29580,29580,29580,29580,0,0
2021/11/18,21:53:00,29580,29580,29580,29580,1,0
2021/11/18,21:54:00,29580,29580,29580,29580,0,0
2021/11/18,21:55:00,29580,29580,29580,29580,100,0
2021/11/18,21:56:00,29590,29590,29590,29590,2,0
2021/11/18,21:57:00,29590,29590,29590,29590,0,0
2021/11/18,21:58:00,29590,29590,29590,29590,0,0
2021/11/18,21:59:00,29580,29580,29580,29580,34,0
2021/11/18,22:00:00,29580,29580,29580,29580,35,0
2021/11/18,22:01:00,29580,29580,29580,29580,2,0
2021/11/18,22:02:00,29580,29580,29580,29580,7,0
2021/11/18,22:03:00,29580,29580,29580,29580,0,0
2021/11/18,22:04:00,29580,29580,29580,29580,0,0
2021/11/18,22:05:00,29580,29580,29580,29580,1,0
2021/11/18,22:06:00,29580,29580,29580,29580,2,0
2021/11/18,22:07:00,29580,29580,29580,29580,3,0
2021/11/18,22:08:00,29580,29580,29580,29580,3,0
2021/11/18,22:09:00,29580,29580,29580,29580,8,0
2021/11/18,22:10:00,29580,29580,29580,29580,0,0
2021/11/18,22:11:00,29580,29580,29580,29580,0,0
2021/11/18,22:12:00,29580,29580,29580,29580,0,0
2021/11/18,22:13:00,29580,29580,29580,29580,0,0
2021/11/18,22:14:00,29590,29590,29590,29590,1,0
2021/11/18,22:15:00,29590,29590,29590,29590,0,0
2021/11/18,22:16:00,29590,29590,29590,29590,0,0
2021/11/18,22:17:00,29590,29590,29590,29590,7,0
2021/11/18,22:18:00,29590,29590,29590,29590,16,0
2021/11/18,22:19:00,29590,29590,29590,29590,4,0
2021/11/18,22:20:00,29590,29590,29590,29590,0,0
2021/11/18,22:21:00,29600,29600,29590,29590,33,0
2021/11/18,22:22:00,29590,29590,29590,29590,0,0
2021/11/18,22:23:00,29600,29600,29600,29600,1,0
2021/11/18,22:24:00,29600,29600,29600,29600,0,0
2021/11/18,22:25:00,29590,29590,29590,29590,21,0
2021/11/18,22:26:00,29590,29590,29590,29590,5,0
2021/11/18,22:27:00,29590,29590,29590,29590,0,0
2021/11/18,22:28:00,29590,29590,29590,29590,0,0
2021/11/18,22:29:00,29590,29590,29590,29590,0,0
2021/11/18,22:30:00,29580,29580,29580,29580,8,0
2021/11/18,22:31:00,29580,29590,29580,29590,9,0
2021/11/18,22:32:00,29590,29590,29590,29590,0,0
2021/11/18,22:33:00,29590,29590,29590,29590,52,0
2021/11/18,22:34:00,29590,29590,29590,29590,10,0
2021/11/18,22:35:00,29590,29590,29590,29590,10,0
2021/11/18,22:36:00,29600,29600,29600,29600,3,0
2021/11/18,22:37:00,29600,29600,29600,29600,0,0
2021/11/18,22:38:00,29600,29600,29600,29600,14,0
2021/11/18,22:39:00,29600,29600,29600,29600,7,0
2021/11/18,22:40:00,29600,29600,29600,29600,0,0
2021/11/18,22:41:00,29600,29600,29600,29600,0,0
2021/11/18,22:42:00,29600,29600,29600,29600,0,0
2021/11/18,22:43:00,29600,29600,29600,29600,0,0
2021/11/18,22:44:00,29590,29590,29580,29580,78,0
2021/11/18,22:45:00,29580,29580,29580,29580,39,0
2021/11/18,22:46:00,29580,29580,29580,29580,4,0
2021/11/18,22:47:00,29580,29580,29580,29580,0,0
2021/11/18,22:48:00,29580,29580,29580,29580,4,0
2021/11/18,22:49:00,29580,29580,29580,29580,10,0
2021/11/18,22:50:00,29580,29580,29570,29570,11,0
2021/11/18,22:51:00,29580,29580,29580,29580,51,0
2021/11/18,22:52:00,29580,29580,29580,29580,54,0
2021/11/18,22:53:00,29580,29580,29580,29580,4,0
2021/11/18,22:54:00,29580,29580,29580,29580,0,0
2021/11/18,22:55:00,29580,29580,29580,29580,2,0
2021/11/18,22:56:00,29580,29580,29580,29580,13,0
2021/11/18,22:57:00,29580,29580,29580,29580,6,0
2021/11/18,22:58:00,29580,29580,29580,29580,0,0
2021/11/18,22:59:00,29580,29580,29580,29580,0,0
2021/11/18,23:00:00,29580,29580,29580,29580,31,0
2021/11/18,23:01:00,29580,29580,29580,29580,0,0
2021/11/18,23:02:00,29590,29590,29590,29590,32,0
2021/11/18,23:03:00,29590,29590,29590,29590,0,0
2021/11/18,23:04:00,29590,29590,29590,29590,8,0
2021/11/18,23:05:00,29590,29590,29590,29590,0,0
2021/11/18,23:06:00,29590,29590,29590,29590,0,0
2021/11/18,23:07:00,29590,29590,29590,29590,9,0
2021/11/18,23:08:00,29590,29590,29580,29590,21,0
2021/11/18,23:09:00,29590,29590,29590,29590,6,0
2021/11/18,23:10:00,29590,29590,29590,29590,10,0
2021/11/18,23:11:00,29590,29590,29590,29590,15,0
2021/11/18,23:12:00,29590,29590,29590,29590,10,0
2021/11/18,23:13:00,29590,29590,29590,29590,0,0
2021/11/18,23:14:00,29600,29600,29600,29600,8,0
2021/11/18,23:15:00,29600,29600,29600,29600,13,0
2021/11/18,23:16:00,29600,29600,29600,29600,7,0
2021/11/18,23:17:00,29600,29600,29600,29600,4,0
2021/11/18,23:18:00,29600,29600,29600,29600,26,0
2021/11/18,23:19:00,29600,29600,29600,29600,1,0
2021/11/18,23:20:00,29600,29600,29600,29600,1,0
2021/11/18,23:21:00,29600,29600,29600,29600,8,0
2021/11/18,23:22:00,29600,29600,29600,29600,0,0
2021/11/18,23:23:00,29600,29600,29600,29600,16,0
2021/11/18,23:24:00,29600,29600,29600,29600,2,0
2021/11/18,23:25:00,29600,29600,29600,29600,0,0
2021/11/18,23:26:00,29590,29590,29590,29590,21,0
2021/11/18,23:27:00,29590,29590,29590,29590,5,0
2021/11/18,23:28:00,29590,29590,29590,29590,0,0
2021/11/18,23:29:00,29590,29590,29590,29590,0,0
2021/11/18,23:30:00,29600,29600,29600,29600,1,0
2021/11/18,23:31:00,29590,29590,29580,29580,35,0
2021/11/18,23:32:00,29570,29570,29560,29570,102,0
2021/11/18,23:33:00,29570,29570,29570,29570,16,0
2021/11/18,23:34:00,29570,29570,29570,29570,11,0
2021/11/18,23:35:00,29570,29570,29570,29570,19,0
2021/11/18,23:36:00,29570,29570,29560,29560,85,0
2021/11/18,23:37:00,29550,29550,29540,29550,32,0
2021/11/18,23:38:00,29560,29560,29560,29560,40,0
2021/11/18,23:39:00,29560,29570,29560,29570,29,0
2021/11/18,23:40:00,29570,29570,29570,29570,4,0
2021/11/18,23:41:00,29580,29590,29580,29580,29,0
2021/11/18,23:42:00,29570,29570,29570,29570,1,0
2021/11/18,23:43:00,29570,29570,29570,29570,31,0
2021/11/18,23:44:00,29570,29570,29570,29570,6,0
2021/11/18,23:45:00,29570,29570,29560,29560,19,0
2021/11/18,23:46:00,29560,29570,29560,29570,37,0
2021/11/18,23:47:00,29570,29580,29570,29580,20,0
2021/11/18,23:48:00,29580,29590,29580,29590,49,0
2021/11/18,23:49:00,29590,29590,29590,29590,21,0
2021/11/18,23:50:00,29590,29590,29590,29590,0,0
2021/11/18,23:51:00,29580,29580,29580,29580,15,0
2021/11/18,23:52:00,29580,29580,29570,29570,20,0
2021/11/18,23:53:00,29570,29570,29570,29570,4,0
2021/11/18,23:54:00,29570,29570,29560,29560,27,0
2021/11/18,23:55:00,29560,29560,29560,29560,0,0
2021/11/18,23:56:00,29560,29560,29560,29560,17,0
2021/11/18,23:57:00,29560,29560,29560,29560,3,0
2021/11/18,23:58:00,29560,29560,29560,29560,10,0
2021/11/18,23:59:00,29560,29560,29560,29560,1,0
2021/11/19,00:00:00,29560,29560,29560,29560,0,0
2021/11/19,00:01:00,29560,29560,29560,29560,33,0
2021/11/19,00:02:00,29570,29570,29570,29570,10,0
2021/11/19,00:03:00,29580,29580,29580,29580,20,0
2021/11/19,00:04:00,29570,29570,29570,29570,1,0
2021/11/19,00:05:00,29570,29570,29570,29570,13,0
2021/11/19,00:06:00,29570,29570,29570,29570,4,0
2021/11/19,00:07:00,29570,29570,29570,29570,0,0
2021/11/19,00:08:00,29570,29570,29570,29570,5,0
2021/11/19,00:09:00,29570,29570,29570,29570,6,0
2021/11/19,00:10:00,29560,29560,29540,29540,41,0
2021/11/19,00:11:00,29530,29530,29500,29500,148,0
2021/11/19,00:12:00,29500,29510,29500,29500,27,0
2021/11/19,00:13:00,29500,29500,29490,29500,23,0
2021/11/19,00:14:00,29490,29490,29470,29470,63,0
2021/11/19,00:15:00,29480,29480,29470,29480,28,0
2021/11/19,00:16:00,29480,29480,29460,29460,116,0
2021/11/19,00:17:00,29460,29470,29460,29470,24,0
2021/11/19,00:18:00,29470,29470,29460,29460,52,0
2021/11/19,00:19:00,29460,29460,29460,29460,15,0
2021/11/19,00:20:00,29460,29460,29440,29440,62,0
2021/11/19,00:21:00,29440,29460,29430,29460,108,0
2021/11/19,00:22:00,29460,29460,29450,29450,14,0
2021/11/19,00:23:00,29450,29460,29450,29460,58,0
2021/11/19,00:24:00,29460,29470,29460,29470,17,0
2021/11/19,00:25:00,29470,29470,29470,29470,26,0
2021/11/19,00:26:00,29470,29470,29460,29460,29,0
2021/11/19,00:27:00,29460,29460,29460,29460,3,0
2021/11/19,00:28:00,29460,29460,29460,29460,10,0
2021/11/19,00:29:00,29460,29460,29450,29460,31,0
2021/11/19,00:30:00,29460,29460,29450,29460,23,0
2021/11/19,00:31:00,29460,29470,29460,29470,30,0
2021/11/19,00:32:00,29470,29470,29470,29470,1,0
2021/11/19,00:33:00,29470,29470,29460,29460,24,0
2021/11/19,00:34:00,29470,29480,29470,29480,53,0
2021/11/19,00:35:00,29480,29490,29480,29480,31,0
2021/11/19,00:36:00,29480,29490,29480,29490,21,0
2021/11/19,00:37:00,29490,29500,29490,29490,26,0
2021/11/19,00:38:00,29490,29490,29490,29490,9,0
2021/11/19,00:39:00,29490,29490,29480,29480,20,0
2021/11/19,00:40:00,29480,29480,29480,29480,13,0
2021/11/19,00:41:00,29490,29500,29490,29500,10,0
2021/11/19,00:42:00,29490,29490,29480,29490,19,0
2021/11/19,00:43:00,29490,29490,29480,29480,16,0
2021/11/19,00:44:00,29480,29480,29470,29470,27,0
2021/11/19,00:45:00,29470,29470,29470,29470,12,0
2021/11/19,00:46:00,29470,29480,29470,29480,11,0
2021/11/19,00:47:00,29480,29480,29480,29480,12,0
2021/11/19,00:48:00,29480,29480,29480,29480,11,0
2021/11/19,00:49:00,29480,29480,29480,29480,12,0
2021/11/19,00:50:00,29480,29490,29480,29490,13,0
2021/11/19,00:51:00,29490,29500,29490,29500,41,0
2021/11/19,00:52:00,29500,29510,29500,29500,55,0
2021/11/19,00:53:00,29490,29490,29490,29490,5,0
2021/11/19,00:54:00,29490,29490,29490,29490,5,0
2021/11/19,00:55:00,29500,29500,29500,29500,11,0
2021/11/19,00:56:00,29500,29500,29500,29500,16,0
2021/11/19,00:57:00,29500,29510,29500,29510,43,0
2021/11/19,00:58:00,29510,29510,29510,29510,48,0
2021/11/19,00:59:00,29510,29510,29500,29510,22,0
2021/11/19,01:00:00,29500,29510,29500,29510,12,0
2021/11/19,01:01:00,29510,29510,29510,29510,12,0
2021/11/19,01:02:00,29510,29510,29510,29510,6,0
2021/11/19,01:03:00,29500,29500,29500,29500,7,0
2021/11/19,01:04:00,29500,29500,29500,29500,0,0
2021/11/19,01:05:00,29500,29500,29500,29500,0,0
2021/11/19,01:06:00,29500,29500,29500,29500,15,0
2021/11/19,01:07:00,29500,29500,29500,29500,10,0
2021/11/19,01:08:00,29510,29510,29510,29510,30,0
2021/11/19,01:09:00,29510,29510,29510,29510,19,0
2021/11/19,01:10:00,29510,29510,29510,29510,15,0
2021/11/19,01:11:00,29510,29510,29510,29510,14,0
2021/11/19,01:12:00,29510,29510,29510,29510,3,0
2021/11/19,01:13:00,29520,29520,29520,29520,23,0
2021/11/19,01:14:00,29520,29520,29520,29520,0,0
2021/11/19,01:15:00,29520,29520,29520,29520,30,0
2021/11/19,01:16:00,29530,29540,29530,29530,50,0
2021/11/19,01:17:00,29530,29530,29530,29530,8,0
2021/11/19,01:18:00,29530,29530,29530,29530,15,0
2021/11/19,01:19:00,29530,29530,29530,29530,0,0
2021/11/19,01:20:00,29530,29530,29530,29530,0,0
2021/11/19,01:21:00,29540,29540,29540,29540,21,0
2021/11/19,01:22:00,29540,29540,29540,29540,20,0
2021/11/19,01:23:00,29540,29540,29540,29540,0,0
2021/11/19,01:24:00,29540,29540,29540,29540,8,0
2021/11/19,01:25:00,29540,29540,29540,29540,20,0
2021/11/19,01:26:00,29540,29540,29540,29540,0,0
2021/11/19,01:27:00,29540,29540,29540,29540,9,0
2021/11/19,01:28:00,29530,29530,29530,29530,4,0
2021/11/19,01:29:00,29530,29530,29530,29530,10,0
2021/11/19,01:30:00,29530,29530,29530,29530,1,0
2021/11/19,01:31:00,29530,29530,29530,29530,20,0
2021/11/19,01:32:00,29530,29530,29530,29530,8,0
2021/11/19,01:33:00,29540,29550,29540,29550,35,0
2021/11/19,01:34:00,29560,29560,29560,29560,14,0
2021/11/19,01:35:00,29570,29570,29570,29570,8,0
2021/11/19,01:36:00,29570,29570,29570,29570,23,0
2021/11/19,01:37:00,29570,29570,29570,29570,1,0
2021/11/19,01:38:00,29580,29580,29570,29580,48,0
2021/11/19,01:39:00,29580,29580,29580,29580,13,0
2021/11/19,01:40:00,29580,29580,29580,29580,15,0
2021/11/19,01:41:00,29580,29580,29580,29580,17,0
2021/11/19,01:42:00,29580,29580,29580,29580,1,0
2021/11/19,01:43:00,29590,29600,29590,29590,12,0
2021/11/19,01:44:00,29590,29590,29590,29590,11,0
2021/11/19,01:45:00,29590,29590,29590,29590,0,0
2021/11/19,01:46:00,29590,29590,29590,29590,4,0
2021/11/19,01:47:00,29590,29590,29590,29590,1,0
2021/11/19,01:48:00,29580,29580,29580,29580,17,0
2021/11/19,01:49:00,29580,29580,29580,29580,1,0
2021/11/19,01:50:00,29580,29580,29580,29580,8,0
2021/11/19,01:51:00,29580,29580,29580,29580,2,0
2021/11/19,01:52:00,29590,29590,29590,29590,19,0
2021/11/19,01:53:00,29590,29590,29590,29590,11,0
2021/11/19,01:54:00,29590,29590,29590,29590,20,0
2021/11/19,01:55:00,29590,29590,29590,29590,6,0
2021/11/19,01:56:00,29580,29580,29580,29580,22,0
2021/11/19,01:57:00,29580,29580,29580,29580,2,0
2021/11/19,01:58:00,29580,29580,29580,29580,0,0
2021/11/19,01:59:00,29580,29580,29580,29580,4,0
2021/11/19,02:00:00,29580,29580,29580,29580,24,0
2021/11/19,02:01:00,29580,29580,29580,29580,2,0
2021/11/19,02:02:00,29580,29580,29580,29580,0,0
2021/11/19,02:03:00,29590,29590,29590,29590,34,0
2021/11/19,02:04:00,29590,29590,29590,29590,0,0
2021/11/19,02:05:00,29600,29600,29600,29600,43,0
2021/11/19,02:06:00,29600,29600,29600,29600,4,0
2021/11/19,02:07:00,29600,29600,29600,29600,2,0
2021/11/19,02:08:00,29600,29600,29600,29600,3,0
2021/11/19,02:09:00,29600,29600,29600,29600,1,0
2021/11/19,02:10:00,29600,29600,29600,29600,1,0
2021/11/19,02:11:00,29600,29600,29600,29600,2,0
2021/11/19,02:12:00,29600,29600,29600,29600,0,0
2021/11/19,02:13:00,29600,29600,29600,29600,1,0
2021/11/19,02:14:00,29600,29600,29600,29600,0,0
2021/11/19,02:15:00,29600,29600,29600,29600,0,0
2021/11/19,02:16:00,29600,29600,29600,29600,2,0
2021/11/19,02:17:00,29590,29590,29590,29590,1,0
2021/11/19,02:18:00,29600,29610,29600,29610,6,0
2021/11/19,02:19:00,29600,29600,29600,29600,8,0
2021/11/19,02:20:00,29600,29600,29600,29600,1,0
2021/11/19,02:21:00,29600,29600,29600,29600,2,0
2021/11/19,02:22:00,29600,29600,29600,29600,5,0
2021/11/19,02:23:00,29600,29600,29600,29600,0,0
2021/11/19,02:24:00,29600,29600,29600,29600,20,0
2021/11/19,02:25:00,29600,29600,29600,29600,31,0
2021/11/19,02:26:00,29610,29610,29610,29610,18,0
2021/11/19,02:27:00,29610,29610,29610,29610,17,0
2021/11/19,02:28:00,29610,29610,29610,29610,7,0
2021/11/19,02:29:00,29610,29610,29610,29610,1,0
2021/11/19,02:30:00,29610,29610,29610,29610,7,0
2021/11/19,02:31:00,29610,29610,29610,29610,0,0
2021/11/19,02:32:00,29610,29610,29610,29610,13,0
2021/11/19,02:33:00,29610,29610,29610,29610,0,0
2021/11/19,02:34:00,29610,29610,29610,29610,1,0
2021/11/19,02:35:00,29610,29610,29610,29610,4,0
2021/11/19,02:36:00,29610,29610,29610,29610,1,0
2021/11/19,02:37:00,29610,29610,29610,29610,6,0
2021/11/19,02:38:00,29600,29600,29600,29600,2,0
2021/11/19,02:39:00,29600,29600,29600,29600,0,0
2021/11/19,02:40:00,29600,29600,29600,29600,0,0
2021/11/19,02:41:00,29600,29600,29600,29600,0,0
2021/11/19,02:42:00,29590,29590,29590,29590,1,0
2021/11/19,02:43:00,29600,29600,29600,29600,8,0
2021/11/19,02:44:00,29600,29600,29600,29600,3,0
2021/11/19,02:45:00,29600,29600,29600,29600,0,0
2021/11/19,02:46:00,29600,29600,29600,29600,0,0
2021/11/19,02:47:00,29600,29600,29600,29600,15,0
2021/11/19,02:48:00,29600,29600,29600,29600,6,0
2021/11/19,02:49:00,29590,29590,29590,29590,48,0
2021/11/19,02:50:00,29590,29590,29590,29590,4,0
2021/11/19,02:51:00,29580,29580,29580,29580,6,0
2021/11/19,02:52:00,29580,29580,29580,29580,3,0
2021/11/19,02:53:00,29580,29580,29580,29580,7,0
2021/11/19,02:54:00,29580,29580,29580,29580,0,0
2021/11/19,02:55:00,29580,29580,29580,29580,60,0
2021/11/19,02:56:00,29580,29580,29580,29580,0,0
2021/11/19,02:57:00,29580,29580,29580,29580,33,0
2021/11/19,02:58:00,29580,29580,29580,29580,0,0
2021/11/19,02:59:00,29570,29570,29570,29570,7,0
2021/11/19,03:00:00,29570,29580,29570,29580,17,0
2021/11/19,03:01:00,29570,29570,29570,29570,1,0
2021/11/19,03:02:00,29580,29580,29580,29580,22,0
2021/11/19,03:03:00,29580,29580,29580,29580,33,0
2021/11/19,03:04:00,29580,29580,29580,29580,0,0
2021/11/19,03:05:00,29590,29590,29590,29590,7,0
2021/11/19,03:06:00,29590,29590,29590,29590,6,0
2021/11/19,03:07:00,29590,29590,29590,29590,13,0
2021/11/19,03:08:00,29590,29590,29590,29590,0,0
2021/11/19,03:09:00,29590,29590,29590,29590,0,0
2021/11/19,03:10:00,29580,29580,29580,29580,5,0
2021/11/19,03:11:00,29580,29580,29580,29580,0,0
2021/11/19,03:12:00,29590,29590,29590,29590,2,0
2021/11/19,03:13:00,29590,29590,29590,29590,0,0
2021/11/19,03:14:00,29590,29590,29590,29590,0,0
2021/11/19,03:15:00,29590,29590,29590,29590,0,0
2021/11/19,03:16:00,29590,29590,29590,29590,1,0
2021/11/19,03:17:00,29590,29590,29590,29590,1,0
2021/11/19,03:18:00,29590,29590,29590,29590,0,0
2021/11/19,03:19:00,29580,29580,29580,29580,3,0
2021/11/19,03:20:00,29570,29570,29570,29570,9,0
2021/11/19,03:21:00,29570,29570,29570,29570,10,0
2021/11/19,03:22:00,29570,29570,29570,29570,7,0
2021/11/19,03:23:00,29570,29570,29570,29570,5,0
2021/11/19,03:24:00,29570,29570,29570,29570,0,0
2021/11/19,03:25:00,29570,29570,29570,29570,1,0
2021/11/19,03:26:00,29570,29570,29570,29570,0,0
2021/11/19,03:27:00,29570,29570,29570,29570,0,0
2021/11/19,03:28:00,29570,29570,29570,29570,1,0
2021/11/19,03:29:00,29570,29570,29570,29570,0,0
2021/11/19,03:30:00,29570,29570,29570,29570,5,0
2021/11/19,03:31:00,29570,29570,29570,29570,3,0
2021/11/19,03:32:00,29570,29570,29570,29570,0,0
2021/11/19,03:33:00,29570,29570,29570,29570,0,0
2021/11/19,03:34:00,29570,29570,29570,29570,0,0
2021/11/19,03:35:00,29570,29570,29570,29570,0,0
2021/11/19,03:36:00,29570,29570,29570,29570,0,0
2021/11/19,03:37:00,29580,29580,29580,29580,7,0
2021/11/19,03:38:00,29580,29580,29580,29580,4,0
2021/11/19,03:39:00,29580,29580,29580,29580,1,0
2021/11/19,03:40:00,29580,29580,29580,29580,2,0
2021/11/19,03:41:00,29580,29580,29580,29580,0,0
2021/11/19,03:42:00,29580,29580,29580,29580,1,0
2021/11/19,03:43:00,29580,29580,29580,29580,4,0
2021/11/19,03:44:00,29580,29580,29580,29580,1,0
2021/11/19,03:45:00,29580,29580,29580,29580,0,0
2021/11/19,03:46:00,29580,29580,29580,29580,0,0
2021/11/19,03:47:00,29580,29580,29580,29580,0,0
2021/11/19,03:48:00,29580,29580,29580,29580,0,0
2021/11/19,03:49:00,29580,29580,29580,29580,0,0
2021/11/19,03:50:00,29590,29590,29590,29590,10,0
2021/11/19,03:51:00,29580,29580,29580,29580,11,0
2021/11/19,03:52:00,29580,29580,29580,29580,0,0
2021/11/19,03:53:00,29580,29580,29580,29580,2,0
2021/11/19,03:54:00,29580,29580,29580,29580,4,0
2021/11/19,03:55:00,29580,29580,29580,29580,0,0
2021/11/19,03:56:00,29580,29580,29580,29580,5,0
2021/11/19,03:57:00,29580,29580,29580,29580,5,0
2021/11/19,03:58:00,29580,29580,29580,29580,2,0
2021/11/19,03:59:00,29580,29580,29580,29580,8,0
2021/11/19,04:00:00,29580,29580,29580,29580,0,0
2021/11/19,04:01:00,29580,29580,29570,29570,23,0
2021/11/19,04:02:00,29570,29570,29570,29570,0,0
2021/11/19,04:03:00,29580,29580,29580,29580,3,0
2021/11/19,04:04:00,29580,29580,29580,29580,2,0
2021/11/19,04:05:00,29580,29580,29580,29580,1,0
2021/11/19,04:06:00,29590,29590,29590,29590,13,0
2021/11/19,04:07:00,29590,29590,29590,29590,7,0
2021/11/19,04:08:00,29600,29600,29600,29600,2,0
2021/11/19,04:09:00,29600,29600,29600,29600,0,0
2021/11/19,04:10:00,29600,29600,29600,29600,0,0
2021/11/19,04:11:00,29590,29590,29590,29590,1,0
2021/11/19,04:12:00,29590,29590,29590,29590,5,0
2021/11/19,04:13:00,29590,29590,29590,29590,11,0
2021/11/19,04:14:00,29590,29590,29590,29590,0,0
2021/11/19,04:15:00,29590,29590,29590,29590,0,0
2021/11/19,04:16:00,29580,29580,29580,29580,2,0
2021/11/19,04:17:00,29580,29580,29580,29580,0,0
2021/11/19,04:18:00,29580,29580,29580,29580,18,0
2021/11/19,04:19:00,29570,29570,29570,29570,16,0
2021/11/19,04:20:00,29570,29570,29570,29570,0,0
2021/11/19,04:21:00,29560,29560,29560,29560,11,0
2021/11/19,04:22:00,29560,29560,29560,29560,0,0
2021/11/19,04:23:00,29550,29550,29550,29550,5,0
2021/11/19,04:24:00,29550,29550,29550,29550,13,0
2021/11/19,04:25:00,29540,29540,29540,29540,3,0
2021/11/19,04:26:00,29540,29540,29530,29530,17,0
2021/11/19,04:27:00,29530,29530,29530,29530,2,0
2021/11/19,04:28:00,29520,29520,29520,29520,15,0
2021/11/19,04:29:00,29520,29520,29520,29520,4,0
2021/11/19,04:30:00,29530,29530,29530,29530,1,0
2021/11/19,04:31:00,29530,29530,29530,29530,1,0
2021/11/19,04:32:00,29520,29520,29520,29520,3,0
2021/11/19,04:33:00,29520,29530,29520,29530,2,0
2021/11/19,04:34:00,29530,29530,29530,29530,0,0
2021/11/19,04:35:00,29540,29540,29540,29540,1,0
2021/11/19,04:36:00,29540,29540,29540,29540,0,0
2021/11/19,04:37:00,29550,29550,29550,29550,7,0
2021/11/19,04:38:00,29550,29550,29550,29550,0,0
2021/11/19,04:39:00,29550,29550,29550,29550,2,0
2021/11/19,04:40:00,29550,29550,29550,29550,0,0
2021/11/19,04:41:00,29560,29560,29560,29560,1,0
2021/11/19,04:42:00,29560,29560,29560,29560,2,0
2021/11/19,04:43:00,29560,29560,29560,29560,11,0
2021/11/19,04:44:00,29560,29560,29560,29560,0,0
2021/11/19,04:45:00,29560,29560,29560,29560,0,0
2021/11/19,04:46:00,29560,29560,29560,29560,9,0
2021/11/19,04:47:00,29560,29560,29560,29560,11,0
2021/11/19,04:48:00,29560,29560,29560,29560,1,0
2021/11/19,04:49:00,29570,29570,29560,29560,4,0
2021/11/19,04:50:00,29560,29560,29560,29560,3,0
2021/11/19,04:51:00,29560,29560,29560,29560,0,0
2021/11/19,04:52:00,29560,29560,29560,29560,7,0
2021/11/19,04:53:00,29560,29560,29560,29560,8,0
2021/11/19,04:54:00,29560,29560,29560,29560,1,0
2021/11/19,04:55:00,29570,29570,29570,29570,6,0
2021/11/19,04:56:00,29570,29570,29570,29570,9,0
2021/11/19,04:57:00,29570,29570,29570,29570,0,0
2021/11/19,04:58:00,29570,29570,29570,29570,1,0
2021/11/19,04:59:00,29570,29570,29570,29570,3,0
2021/11/19,05:00:00,29570,29570,29570,29570,0,0
2021/11/19,05:01:00,29580,29580,29570,29570,4,0
2021/11/19,05:02:00,29580,29580,29580,29580,1,0
2021/11/19,05:03:00,29580,29580,29580,29580,6,0
2021/11/19,05:04:00,29580,29580,29580,29580,18,0
2021/11/19,05:05:00,29580,29580,29580,29580,0,0
2021/11/19,05:06:00,29580,29580,29580,29580,0,0
2021/11/19,05:07:00,29580,29580,29580,29580,7,0
2021/11/19,05:08:00,29580,29580,29580,29580,0,0
2021/11/19,05:09:00,29590,29590,29590,29590,4,0
2021/11/19,05:10:00,29590,29590,29590,29590,5,0
2021/11/19,05:11:00,29590,29590,29590,29590,6,0
2021/11/19,05:12:00,29590,29590,29590,29590,2,0
2021/11/19,05:13:00,29590,29590,29590,29590,2,0
2021/11/19,05:14:00,29580,29580,29580,29580,6,0
2021/11/19,05:15:00,29580,29580,29580,29580,0,0
2021/11/19,05:16:00,29580,29580,29580,29580,1,0
2021/11/19,05:17:00,29580,29590,29580,29580,14,0
2021/11/19,05:18:00,29580,29580,29580,29580,3,0
2021/11/19,05:19:00,29580,29580,29580,29580,0,0
2021/11/19,05:20:00,29580,29580,29580,29580,4,0
2021/11/19,05:21:00,29580,29580,29580,29580,0,0
2021/11/19,05:22:00,29590,29590,29590,29590,2,0
2021/11/19,05:23:00,29600,29600,29600,29600,2,0
2021/11/19,05:24:00,29600,29600,29600,29600,2,0
2021/11/19,05:25:00,29600,29600,29600,29600,0,0
2021/11/19,05:26:00,29600,29600,29600,29600,7,0
2021/11/19,05:27:00,29600,29600,29600,29600,10,0
2021/11/19,05:28:00,29600,29600,29600,29600,1,0
2021/11/19,05:29:00,29600,29600,29600,29600,1,0
2021/11/19,05:30:00,29600,29600,29600,29600,0,0
2021/11/19,05:31:00,29610,29610,29610,29610,1,0
2021/11/19,05:32:00,29610,29610,29600,29600,16,0
2021/11/19,05:33:00,29600,29600,29600,29600,0,0
2021/11/19,05:34:00,29600,29600,29600,29600,0,0
2021/11/19,05:35:00,29590,29590,29580,29580,4,0
2021/11/19,05:36:00,29590,29590,29590,29590,2,0
2021/11/19,05:37:00,29590,29590,29590,29590,7,0
2021/11/19,05:38:00,29590,29590,29590,29590,0,0
2021/11/19,05:39:00,29590,29590,29590,29590,0,0
2021/11/19,05:40:00,29590,29590,29590,29590,1,0
2021/11/19,05:41:00,29580,29580,29580,29580,2,0
2021/11/19,05:42:00,29590,29590,29590,29590,15,0
2021/11/19,05:43:00,29590,29590,29590,29590,0,0
2021/11/19,05:44:00,29590,29590,29590,29590,0,0
2021/11/19,05:45:00,29590,29590,29590,29590,0,0
2021/11/19,05:46:00,29590,29590,29590,29590,43,0
2021/11/19,05:47:00,29590,29590,29590,29590,3,0
2021/11/19,05:48:00,29590,29590,29590,29590,0,0
2021/11/19,05:49:00,29600,29600,29600,29600,6,0
2021/11/19,05:50:00,29590,29590,29590,29590,6,0
2021/11/19,05:51:00,29600,29600,29600,29600,19,0
2021/11/19,05:52:00,29600,29600,29600,29600,0,0
2021/11/19,05:53:00,29610,29610,29600,29600,4,0
2021/11/19,05:54:00,29600,29600,29600,29600,2,0
2021/11/19,05:55:00,29600,29600,29600,29600,5,0
2021/11/19,05:56:00,29590,29590,29590,29590,2,0
2021/11/19,05:57:00,29590,29590,29590,29590,0,0
2021/11/19,05:58:00,29590,29590,29590,29590,0,0
2021/11/19,05:59:00,29590,29590,29590,29590,0,0
2021/11/19,06:00:00,29590,29610,29590,29610,55,0
2021/11/19,08:46:00,29590,29610,29590,29600,397,0
2021/11/19,08:47:00,29600,29640,29600,29640,102,0
2021/11/19,08:48:00,29640,29640,29620,29620,49,0
2021/11/19,08:49:00,29620,29620,29620,29620,55,0
2021/11/19,08:50:00,29630,29630,29630,29630,23,0
2021/11/19,08:51:00,29640,29640,29640,29640,54,0
2021/11/19,08:52:00,29640,29640,29640,29640,26,0
2021/11/19,08:53:00,29640,29640,29640,29640,10,0
2021/11/19,08:54:00,29630,29630,29630,29630,62,0
2021/11/19,08:55:00,29630,29630,29630,29630,0,0
2021/11/19,08:56:00,29620,29620,29610,29610,64,0
2021/11/19,08:57:00,29610,29610,29600,29600,33,0
2021/11/19,08:58:00,29600,29600,29600,29600,21,0
2021/11/19,08:59:00,29590,29590,29590,29590,47,0
2021/11/19,09:00:00,29590,29600,29580,29600,139,0
2021/11/19,09:01:00,29590,29620,29580,29590,178,0
2021/11/19,09:02:00,29580,29600,29580,29600,64,0
2021/11/19,09:03:00,29610,29610,29590,29600,174,0
2021/11/19,09:04:00,29590,29620,29590,29620,101,0
2021/11/19,09:05:00,29610,29630,29610,29630,149,0
2021/11/19,09:06:00,29640,29650,29640,29650,258,0
2021/11/19,09:07:00,29650,29680,29650,29680,347,0
2021/11/19,09:08:00,29670,29710,29670,29700,281,0
2021/11/19,09:09:00,29700,29710,29680,29690,162,0
2021/11/19,09:10:00,29700,29740,29700,29730,235,0
2021/11/19,09:11:00,29730,29730,29680,29700,211,0
2021/11/19,09:12:00,29700,29710,29690,29700,123,0
2021/11/19,09:13:00,29690,29700,29690,29700,225,0
2021/11/19,09:14:00,29700,29700,29700,29700,20,0
2021/11/19,09:15:00,29700,29710,29680,29680,191,0
2021/11/19,09:16:00,29680,29680,29670,29680,185,0
2021/11/19,09:17:00,29680,29700,29680,29690,61,0
2021/11/19,09:18:00,29680,29690,29670,29680,90,0
2021/11/19,09:19:00,29670,29670,29650,29660,210,0
2021/11/19,09:20:00,29660,29670,29660,29670,108,0
2021/11/19,09:21:00,29660,29660,29650,29650,92,0
2021/11/19,09:22:00,29650,29650,29650,29650,38,0
2021/11/19,09:23:00,29650,29650,29640,29640,73,0
2021/11/19,09:24:00,29650,29650,29640,29650,60,0
2021/11/19,09:25:00,29650,29650,29640,29640,38,0
2021/11/19,09:26:00,29630,29630,29620,29630,112,0
2021/11/19,09:27:00,29630,29640,29630,29640,94,0
2021/11/19,09:28:00,29640,29650,29640,29650,20,0
2021/11/19,09:29:00,29650,29650,29640,29640,42,0
2021/11/19,09:30:00,29640,29660,29640,29660,79,0
2021/11/19,09:31:00,29670,29690,29670,29680,86,0
2021/11/19,09:32:00,29690,29690,29670,29680,109,0
2021/11/19,09:33:00,29690,29690,29650,29660,112,0
2021/11/19,09:34:00,29660,29670,29660,29670,43,0
2021/11/19,09:35:00,29670,29670,29650,29650,35,0
2021/11/19,09:36:00,29640,29640,29630,29640,81,0
2021/11/19,09:37:00,29640,29650,29630,29630,74,0
2021/11/19,09:38:00,29640,29660,29640,29660,75,0
2021/11/19,09:39:00,29670,29670,29660,29660,30,0
2021/11/19,09:40:00,29660,29670,29660,29670,68,0
2021/11/19,09:41:00,29670,29670,29660,29660,56,0
2021/11/19,09:42:00,29670,29670,29660,29660,39,0
2021/11/19,09:43:00,29660,29660,29660,29660,4,0
2021/11/19,09:44:00,29650,29650,29650,29650,37,0
2021/11/19,09:45:00,29650,29650,29650,29650,2,0
2021/11/19,09:46:00,29650,29660,29650,29660,54,0
2021/11/19,09:47:00,29670,29670,29670,29670,28,0
2021/11/19,09:48:00,29670,29670,29670,29670,18,0
2021/11/19,09:49:00,29680,29680,29670,29670,88,0
2021/11/19,09:50:00,29670,29680,29670,29670,51,0
2021/11/19,09:51:00,29670,29670,29660,29670,40,0
2021/11/19,09:52:00,29670,29680,29670,29680,38,0
2021/11/19,09:53:00,29680,29690,29680,29690,35,0
2021/11/19,09:54:00,29690,29690,29690,29690,15,0
2021/11/19,09:55:00,29690,29690,29690,29690,42,0
2021/11/19,09:56:00,29690,29690,29680,29680,33,0
2021/11/19,09:57:00,29680,29690,29670,29690,37,0
2021/11/19,09:58:00,29690,29690,29680,29680,44,0
2021/11/19,09:59:00,29670,29680,29670,29680,12,0
2021/11/19,10:00:00,29680,29680,29680,29680,18,0
2021/11/19,10:01:00,29680,29680,29650,29650,133,0
2021/11/19,10:02:00,29640,29650,29610,29620,139,0
2021/11/19,10:03:00,29620,29630,29620,29630,151,0
2021/11/19,10:04:00,29640,29640,29640,29640,70,0
2021/11/19,10:05:00,29640,29640,29640,29640,33,0
2021/11/19,10:06:00,29630,29640,29630,29640,57,0
2021/11/19,10:07:00,29640,29640,29640,29640,41,0
2021/11/19,10:08:00,29640,29640,29640,29640,17,0
2021/11/19,10:09:00,29640,29640,29640,29640,12,0
2021/11/19,10:10:00,29630,29630,29630,29630,52,0
2021/11/19,10:11:00,29630,29630,29630,29630,1,0
2021/11/19,10:12:00,29630,29640,29630,29640,40,0
2021/11/19,10:13:00,29640,29640,29630,29630,53,0
2021/11/19,10:14:00,29640,29640,29640,29640,48,0
2021/11/19,10:15:00,29640,29650,29640,29650,40,0
2021/11/19,10:16:00,29650,29650,29640,29650,69,0
2021/11/19,10:17:00,29650,29670,29650,29670,59,0
2021/11/19,10:18:00,29680,29680,29670,29670,80,0
2021/11/19,10:19:00,29670,29670,29670,29670,5,0
2021/11/19,10:20:00,29660,29660,29660,29660,19,0
2021/11/19,10:21:00,29660,29660,29650,29650,4,0
2021/11/19,10:22:00,29650,29650,29650,29650,16,0
2021/11/19,10:23:00,29650,29650,29650,29650,26,0
2021/11/19,10:24:00,29650,29650,29650,29650,0,0
2021/11/19,10:25:00,29650,29650,29650,29650,0,0
2021/11/19,10:26:00,29650,29650,29650,29650,0,0
2021/11/19,10:27:00,29640,29640,29640,29640,1,0
2021/11/19,10:28:00,29640,29640,29640,29640,77,0
2021/11/19,10:29:00,29640,29640,29640,29640,7,0
2021/11/19,10:30:00,29640,29640,29640,29640,10,0
2021/11/19,10:31:00,29640,29640,29640,29640,35,0
2021/11/19,10:32:00,29640,29640,29640,29640,16,0
2021/11/19,10:33:00,29640,29640,29640,29640,1,0
2021/11/19,10:34:00,29650,29660,29650,29660,53,0
2021/11/19,10:35:00,29660,29660,29660,29660,16,0
2021/11/19,10:36:00,29670,29690,29670,29670,76,0
2021/11/19,10:37:00,29670,29670,29670,29670,17,0
2021/11/19,10:38:00,29680,29680,29680,29680,30,0
2021/11/19,10:39:00,29680,29680,29680,29680,28,0
2021/11/19,10:40:00,29680,29680,29680,29680,16,0
2021/11/19,10:41:00,29680,29680,29680,29680,32,0
2021/11/19,10:42:00,29680,29680,29680,29680,7,0
2021/11/19,10:43:00,29680,29680,29680,29680,0,0
2021/11/19,10:44:00,29670,29670,29670,29670,39,0
2021/11/19,10:45:00,29660,29670,29660,29660,20,0
2021/11/19,10:46:00,29670,29670,29660,29660,10,0
2021/11/19,10:47:00,29670,29680,29670,29680,10,0
2021/11/19,10:48:00,29680,29730,29680,29730,390,0
2021/11/19,10:49:00,29730,29730,29710,29720,99,0
2021/11/19,10:50:00,29720,29720,29710,29720,138,0
2021/11/19,10:51:00,29720,29730,29710,29710,31,0
2021/11/19,10:52:00,29710,29710,29710,29710,59,0
2021/11/19,10:53:00,29710,29710,29700,29710,73,0
2021/11/19,10:54:00,29710,29710,29710,29710,20,0
2021/11/19,10:55:00,29720,29720,29710,29710,56,0
2021/11/19,10:56:00,29710,29710,29710,29710,18,0
2021/11/19,10:57:00,29700,29710,29700,29710,29,0
2021/11/19,10:58:00,29710,29710,29710,29710,12,0
2021/11/19,10:59:00,29710,29710,29710,29710,47,0
2021/11/19,11:00:00,29710,29710,29710,29710,1,0
2021/11/19,11:01:00,29720,29730,29720,29730,43,0
2021/11/19,11:02:00,29730,29730,29710,29710,57,0
2021/11/19,11:03:00,29710,29710,29710,29710,2,0
2021/11/19,11:04:00,29720,29720,29720,29720,22,0
2021/11/19,11:05:00,29720,29730,29720,29730,21,0
2021/11/19,11:06:00,29720,29720,29720,29720,14,0
2021/11/19,11:07:00,29720,29720,29720,29720,0,0
2021/11/19,11:08:00,29720,29720,29720,29720,3,0
2021/11/19,11:09:00,29720,29720,29720,29720,3,0
2021/11/19,11:10:00,29720,29730,29720,29720,13,0
2021/11/19,11:11:00,29720,29720,29710,29710,45,0
2021/11/19,11:12:00,29720,29720,29720,29720,28,0
2021/11/19,11:13:00,29730,29740,29730,29730,93,0
2021/11/19,11:14:00,29730,29730,29730,29730,57,0
2021/11/19,11:15:00,29740,29760,29740,29750,290,0
2021/11/19,11:16:00,29740,29740,29740,29740,1,0
2021/11/19,11:17:00,29740,29760,29740,29750,129,0
2021/11/19,11:18:00,29750,29750,29740,29740,48,0
2021/11/19,11:19:00,29730,29730,29720,29720,114,0
2021/11/19,11:20:00,29720,29720,29710,29710,81,0
2021/11/19,11:21:00,29710,29710,29710,29710,72,0
2021/11/19,11:22:00,29710,29720,29710,29720,36,0
2021/11/19,11:23:00,29710,29710,29710,29710,3,0
2021/11/19,11:24:00,29720,29720,29720,29720,37,0
2021/11/19,11:25:00,29720,29720,29720,29720,41,0
2021/11/19,11:26:00,29720,29720,29720,29720,0,0
2021/11/19,11:27:00,29720,29720,29720,29720,28,0
2021/11/19,11:28:00,29720,29720,29720,29720,25,0
2021/11/19,11:29:00,29720,29720,29720,29720,25,0
2021/11/19,11:30:00,29720,29720,29720,29720,0,0
2021/11/19,11:31:00,29730,29730,29720,29730,53,0
2021/11/19,11:32:00,29730,29750,29730,29750,60,0
2021/11/19,11:33:00,29750,29750,29740,29750,35,0
2021/11/19,11:34:00,29750,29750,29750,29750,24,0
2021/11/19,11:35:00,29750,29750,29740,29740,8,0
2021/11/19,11:36:00,29750,29750,29750,29750,2,0
2021/11/19,11:37:00,29750,29750,29740,29740,45,0
2021/11/19,11:38:00,29740,29740,29740,29740,0,0
2021/11/19,11:39:00,29750,29750,29750,29750,30,0
2021/11/19,11:40:00,29750,29750,29750,29750,6,0
2021/11/19,11:41:00,29760,29760,29760,29760,12,0
2021/11/19,11:42:00,29750,29760,29750,29750,12,0
2021/11/19,11:43:00,29750,29750,29750,29750,0,0
2021/11/19,11:44:00,29750,29750,29750,29750,52,0
2021/11/19,11:45:00,29750,29750,29750,29750,0,0
2021/11/19,11:46:00,29750,29750,29750,29750,0,0
2021/11/19,11:47:00,29760,29760,29760,29760,65,0
2021/11/19,11:48:00,29760,29770,29760,29770,175,0
2021/11/19,11:49:00,29770,29770,29770,29770,11,0
2021/11/19,11:50:00,29770,29770,29770,29770,14,0
2021/11/19,11:51:00,29770,29770,29770,29770,11,0
2021/11/19,11:52:00,29770,29770,29770,29770,0,0
2021/11/19,11:53:00,29770,29770,29770,29770,0,0
2021/11/19,11:54:00,29760,29760,29750,29750,47,0
2021/11/19,11:55:00,29750,29750,29740,29750,84,0
2021/11/19,11:56:00,29740,29750,29740,29750,15,0
2021/11/19,11:57:00,29750,29750,29740,29740,79,0
2021/11/19,11:58:00,29740,29740,29740,29740,28,0
2021/11/19,11:59:00,29750,29750,29750,29750,23,0
2021/11/19,12:00:00,29750,29750,29750,29750,14,0
2021/11/19,12:01:00,29750,29750,29750,29750,19,0
2021/11/19,12:02:00,29750,29750,29750,29750,1,0
2021/11/19,12:03:00,29740,29740,29740,29740,68,0
2021/11/19,12:04:00,29740,29740,29740,29740,0,0
2021/11/19,12:05:00,29740,29740,29740,29740,0,0
2021/11/19,12:06:00,29740,29740,29740,29740,46,0
2021/11/19,12:07:00,29740,29740,29740,29740,22,0
2021/11/19,12:08:00,29740,29740,29740,29740,9,0
2021/11/19,12:09:00,29740,29740,29740,29740,8,0
2021/11/19,12:10:00,29740,29740,29740,29740,0,0
2021/11/19,12:11:00,29740,29740,29740,29740,0,0
2021/11/19,12:12:00,29750,29750,29750,29750,21,0
2021/11/19,12:13:00,29750,29750,29740,29750,21,0
2021/11/19,12:14:00,29750,29750,29750,29750,9,0
2021/11/19,12:15:00,29760,29760,29760,29760,45,0
2021/11/19,12:16:00,29760,29760,29760,29760,11,0
2021/11/19,12:17:00,29760,29760,29760,29760,0,0
2021/11/19,12:18:00,29760,29760,29760,29760,16,0
2021/11/19,12:19:00,29760,29760,29760,29760,0,0
2021/11/19,12:20:00,29760,29760,29760,29760,24,0
2021/11/19,12:21:00,29750,29750,29750,29750,8,0
2021/11/19,12:22:00,29750,29750,29750,29750,6,0
2021/11/19,12:23:00,29750,29750,29750,29750,0,0
2021/11/19,12:24:00,29760,29760,29760,29760,21,0
2021/11/19,12:25:00,29760,29760,29760,29760,0,0
2021/11/19,12:26:00,29760,29760,29760,29760,0,0
2021/11/19,12:27:00,29760,29760,29760,29760,0,0
2021/11/19,12:28:00,29750,29750,29750,29750,22,0
2021/11/19,12:29:00,29750,29750,29750,29750,24,0
2021/11/19,12:30:00,29740,29750,29740,29750,86,0
2021/11/19,12:31:00,29750,29750,29740,29740,30,0
2021/11/19,12:32:00,29750,29750,29740,29740,40,0
2021/11/19,12:33:00,29740,29740,29730,29730,7,0
2021/11/19,12:34:00,29730,29730,29710,29710,88,0
2021/11/19,12:35:00,29720,29720,29720,29720,75,0
2021/11/19,12:36:00,29720,29730,29720,29720,13,0
2021/11/19,12:37:00,29730,29730,29730,29730,5,0
2021/11/19,12:38:00,29730,29730,29710,29710,15,0
2021/11/19,12:39:00,29720,29730,29720,29730,49,0
2021/11/19,12:40:00,29730,29740,29730,29740,64,0
2021/11/19,12:41:00,29740,29740,29740,29740,1,0
2021/11/19,12:42:00,29730,29730,29730,29730,10,0
2021/11/19,12:43:00,29730,29730,29720,29720,45,0
2021/11/19,12:44:00,29720,29730,29720,29730,50,0
2021/11/19,12:45:00,29730,29740,29730,29740,18,0
2021/11/19,12:46:00,29740,29740,29740,29740,3,0
2021/11/19,12:47:00,29730,29740,29730,29740,29,0
2021/11/19,12:48:00,29740,29740,29730,29740,26,0
2021/11/19,12:49:00,29750,29750,29740,29740,31,0
2021/11/19,12:50:00,29750,29750,29740,29740,14,0
2021/11/19,12:51:00,29740,29740,29740,29740,14,0
2021/11/19,12:52:00,29740,29740,29740,29740,35,0
2021/11/19,12:53:00,29740,29740,29740,29740,6,0
2021/11/19,12:54:00,29750,29750,29740,29750,11,0
2021/11/19,12:55:00,29750,29750,29750,29750,4,0
2021/11/19,12:56:00,29750,29750,29750,29750,3,0
2021/11/19,12:57:00,29750,29750,29750,29750,4,0
2021/11/19,12:58:00,29750,29750,29740,29740,37,0
2021/11/19,12:59:00,29740,29750,29740,29750,2,0
2021/11/19,13:00:00,29740,29750,29740,29750,4,0
2021/11/19,13:01:00,29750,29750,29740,29740,26,0
2021/11/19,13:02:00,29740,29740,29730,29740,18,0
2021/11/19,13:03:00,29740,29740,29740,29740,0,0
2021/11/19,13:04:00,29740,29740,29740,29740,12,0
2021/11/19,13:05:00,29740,29750,29740,29740,30,0
2021/11/19,13:06:00,29740,29750,29740,29750,10,0
2021/11/19,13:07:00,29750,29750,29740,29750,10,0
2021/11/19,13:08:00,29750,29750,29740,29740,39,0
2021/11/19,13:09:00,29740,29740,29740,29740,29,0
2021/11/19,13:10:00,29750,29750,29750,29750,17,0
2021/11/19,13:11:00,29750,29750,29740,29740,30,0
2021/11/19,13:12:00,29740,29740,29740,29740,0,0
2021/11/19,13:13:00,29750,29750,29750,29750,31,0
2021/11/19,13:14:00,29750,29750,29750,29750,0,0
2021/11/19,13:15:00,29740,29740,29740,29740,27,0
2021/11/19,13:16:00,29740,29740,29740,29740,19,0
2021/11/19,13:17:00,29740,29740,29730,29730,17,0
2021/11/19,13:18:00,29730,29730,29730,29730,1,0
2021/11/19,13:19:00,29730,29730,29730,29730,0,0
2021/11/19,13:20:00,29730,29730,29730,29730,47,0
2021/11/19,13:21:00,29740,29740,29730,29730,50,0
2021/11/19,13:22:00,29730,29730,29730,29730,2,0
2021/11/19,13:23:00,29730,29730,29730,29730,39,0
2021/11/19,13:24:00,29730,29740,29730,29740,16,0
2021/11/19,13:25:00,29730,29730,29730,29730,12,0
2021/11/19,13:26:00,29730,29730,29730,29730,2,0
2021/11/19,13:27:00,29730,29730,29730,29730,2,0
2021/11/19,13:28:00,29730,29730,29730,29730,2,0
2021/11/19,13:29:00,29730,29730,29730,29730,0,0
2021/11/19,13:30:00,29740,29740,29740,29740,26,0
2021/11/19,13:31:00,29740,29740,29740,29740,44,0
2021/11/19,13:32:00,29740,29740,29740,29740,30,0
2021/11/19,13:33:00,29740,29740,29740,29740,23,0
2021/11/19,13:34:00,29740,29740,29740,29740,0,0
2021/11/19,13:35:00,29730,29730,29730,29730,20,0
2021/11/19,13:36:00,29740,29740,29740,29740,17,0
2021/11/19,13:37:00,29740,29740,29740,29740,8,0
2021/11/19,13:38:00,29740,29740,29740,29740,2,0
2021/11/19,13:39:00,29740,29740,29740,29740,17,0
2021/11/19,13:40:00,29740,29740,29740,29740,0,0
2021/11/19,13:41:00,29740,29740,29740,29740,0,0
2021/11/19,13:42:00,29750,29750,29750,29750,44,0
2021/11/19,13:43:00,29760,29760,29760,29760,15,0
2021/11/19,13:44:00,29760,29760,29760,29760,1,0
2021/11/19,13:45:00,29750,29750,29750,29750,37,0
2021/11/19,13:46:00,29750,29750,29750,29750,2,0
2021/11/19,13:47:00,29750,29750,29750,29750,0,0
2021/11/19,13:48:00,29750,29750,29750,29750,2,0
2021/11/19,13:49:00,29750,29750,29750,29750,2,0
2021/11/19,13:50:00,29750,29750,29750,29750,2,0
2021/11/19,13:51:00,29760,29760,29760,29760,52,0
2021/11/19,13:52:00,29750,29750,29750,29750,1,0
2021/11/19,13:53:00,29750,29750,29750,29750,1,0
2021/11/19,13:54:00,29750,29760,29750,29760,3,0
2021/11/19,13:55:00,29750,29750,29750,29750,82,0
2021/11/19,13:56:00,29750,29750,29750,29750,28,0
2021/11/19,13:57:00,29750,29760,29750,29760,2,0
2021/11/19,13:58:00,29750,29750,29750,29750,4,0
2021/11/19,13:59:00,29750,29750,29750,29750,1,0
2021/11/19,14:00:00,29750,29750,29750,29750,28,0
2021/11/19,14:01:00,29750,29750,29750,29750,21,0
2021/11/19,14:02:00,29740,29740,29740,29740,52,0
2021/11/19,14:03:00,29740,29740,29740,29740,72,0
2021/11/19,14:04:00,29730,29740,29730,29740,58,0
2021/11/19,14:05:00,29730,29730,29730,29730,26,0
2021/11/19,14:06:00,29730,29730,29730,29730,48,0
2021/11/19,14:07:00,29730,29730,29730,29730,78,0
2021/11/19,14:08:00,29720,29720,29720,29720,140,0
2021/11/19,14:09:00,29720,29720,29720,29720,76,0
2021/11/19,14:10:00,29710,29720,29710,29710,142,0
2021/11/19,14:11:00,29710,29710,29710,29710,89,0
2021/11/19,14:12:00,29700,29710,29700,29700,32,0
2021/11/19,14:13:00,29710,29710,29710,29710,59,0
2021/11/19,14:14:00,29710,29710,29700,29710,43,0
2021/11/19,14:15:00,29710,29710,29710,29710,27,0
2021/11/19,14:16:00,29710,29710,29710,29710,42,0
2021/11/19,14:17:00,29710,29710,29710,29710,13,0
2021/11/19,14:18:00,29710,29720,29710,29720,55,0
2021/11/19,14:19:00,29710,29710,29700,29710,56,0
2021/11/19,14:20:00,29700,29700,29700,29700,16,0
2021/11/19,14:21:00,29700,29700,29700,29700,60,0
2021/11/19,14:22:00,29700,29700,29700,29700,32,0
2021/11/19,14:23:00,29710,29710,29700,29700,52,0
2021/11/19,14:24:00,29700,29700,29700,29700,26,0
2021/11/19,14:25:00,29710,29720,29710,29720,104,0
2021/11/19,14:26:00,29720,29720,29710,29710,24,0
2021/11/19,14:27:00,29710,29710,29710,29710,28,0
2021/11/19,14:28:00,29720,29720,29710,29710,68,0
2021/11/19,14:29:00,29710,29710,29710,29710,25,0
2021/11/19,14:30:00,29720,29720,29710,29710,30,0
2021/11/19,14:31:00,29710,29720,29710,29720,3,0
2021/11/19,14:32:00,29710,29710,29710,29710,25,0
2021/11/19,14:33:00,29710,29710,29710,29710,1,0
2021/11/19,14:34:00,29710,29720,29700,29700,32,0
2021/11/19,14:35:00,29700,29710,29700,29710,60,0
2021/11/19,14:36:00,29710,29710,29700,29700,34,0
2021/11/19,14:37:00,29710,29710,29710,29710,54,0
2021/11/19,14:38:00,29720,29720,29720,29720,83,0
2021/11/19,14:39:00,29720,29730,29720,29730,63,0
2021/11/19,14:40:00,29730,29730,29730,29730,18,0
2021/11/19,14:41:00,29730,29740,29730,29740,41,0
2021/11/19,14:42:00,29740,29760,29740,29750,133,0
2021/11/19,14:43:00,29750,29750,29740,29740,71,0
2021/11/19,14:44:00,29730,29730,29730,29730,58,0
2021/11/19,14:45:00,29730,29730,29730,29730,23,0
2021/11/19,14:46:00,29730,29740,29730,29730,87,0
2021/11/19,14:47:00,29730,29740,29730,29740,43,0
2021/11/19,14:48:00,29740,29740,29740,29740,30,0
2021/11/19,14:49:00,29740,29740,29740,29740,14,0
2021/11/19,14:50:00,29740,29740,29740,29740,34,0
2021/11/19,14:51:00,29740,29750,29740,29750,175,0
2021/11/19,14:52:00,29750,29760,29750,29760,68,0
2021/11/19,14:53:00,29750,29760,29750,29750,73,0
2021/11/19,14:54:00,29740,29750,29740,29750,37,0
2021/11/19,14:55:00,29750,29750,29740,29740,127,0
2021/11/19,14:56:00,29750,29750,29750,29750,203,0
2021/11/19,14:57:00,29750,29750,29740,29740,66,0
2021/11/19,14:58:00,29750,29760,29740,29760,200,0
2021/11/19,14:59:00,29760,29760,29750,29750,140,0
2021/11/19,15:00:00,29750,29760,29750,29760,337,0
2021/11/19,15:01:00,29760,29760,29740,29750,240,0
2021/11/19,15:02:00,29760,29760,29750,29750,163,0
2021/11/19,15:03:00,29750,29760,29740,29740,139,0
2021/11/19,15:04:00,29750,29750,29750,29750,26,0
2021/11/19,15:05:00,29750,29760,29750,29760,100,0
2021/11/19,15:06:00,29750,29760,29750,29760,4,0
2021/11/19,15:07:00,29760,29760,29750,29750,6,0
2021/11/19,15:08:00,29760,29760,29740,29750,122,0
2021/11/19,15:09:00,29750,29760,29750,29750,59,0
2021/11/19,15:10:00,29750,29760,29740,29760,73,0
2021/11/19,15:11:00,29760,29760,29760,29760,0,0
2021/11/19,15:12:00,29760,29760,29760,29760,0,0
2021/11/19,15:13:00,29760,29760,29760,29760,0,0
2021/11/19,15:14:00,29760,29760,29760,29760,0,0
2021/11/19,15:15:00,29760,29780,29760,29780,1357,0
2021/11/19,16:31:00,29750,29760,29750,29750,177,0
2021/11/19,16:32:00,29760,29760,29760,29760,56,0
2021/11/19,16:33:00,29760,29760,29760,29760,36,0
2021/11/19,16:34:00,29760,29760,29760,29760,0,0
2021/11/19,16:35:00,29760,29760,29760,29760,0,0
2021/11/19,16:36:00,29760,29760,29760,29760,59,0
2021/11/19,16:37:00,29760,29760,29760,29760,0,0
2021/11/19,16:38:00,29760,29760,29760,29760,0,0
2021/11/19,16:39:00,29760,29760,29760,29760,0,0
2021/11/19,16:40:00,29760,29760,29760,29760,0,0
2021/11/19,16:41:00,29750,29750,29750,29750,1,0
2021/11/19,16:42:00,29750,29750,29750,29750,0,0
2021/11/19,16:43:00,29750,29750,29750,29750,0,0
2021/11/19,16:44:00,29760,29760,29750,29760,35,0
2021/11/19,16:45:00,29760,29760,29760,29760,6,0
2021/11/19,16:46:00,29760,29760,29760,29760,19,0
2021/11/19,16:47:00,29760,29760,29760,29760,1,0
2021/11/19,16:48:00,29760,29760,29760,29760,0,0
2021/11/19,16:49:00,29760,29760,29760,29760,16,0
2021/11/19,16:50:00,29770,29770,29770,29770,20,0
2021/11/19,16:51:00,29770,29770,29770,29770,58,0
2021/11/19,16:52:00,29770,29770,29770,29770,56,0
2021/11/19,16:53:00,29760,29760,29760,29760,24,0
2021/11/19,16:54:00,29760,29760,29760,29760,24,0
2021/11/19,16:55:00,29760,29760,29760,29760,29,0
2021/11/19,16:56:00,29760,29760,29760,29760,15,0
2021/11/19,16:57:00,29760,29760,29760,29760,7,0
2021/11/19,16:58:00,29760,29760,29760,29760,1,0
2021/11/19,16:59:00,29760,29760,29760,29760,0,0
2021/11/19,17:00:00,29760,29760,29750,29750,59,0
2021/11/19,17:01:00,29750,29750,29750,29750,67,0
2021/11/19,17:02:00,29740,29740,29740,29740,58,0
2021/11/19,17:03:00,29740,29740,29740,29740,4,0
2021/11/19,17:04:00,29740,29740,29740,29740,99,0
2021/11/19,17:05:00,29740,29740,29740,29740,1,0
2021/11/19,17:06:00,29740,29740,29740,29740,2,0
2021/11/19,17:07:00,29740,29740,29740,29740,11,0
2021/11/19,17:08:00,29750,29750,29750,29750,14,0
2021/11/19,17:09:00,29750,29750,29750,29750,4,0
2021/11/19,17:10:00,29750,29750,29750,29750,0,0
2021/11/19,17:11:00,29740,29740,29740,29740,20,0
2021/11/19,17:12:00,29740,29740,29740,29740,7,0
2021/11/19,17:13:00,29740,29740,29740,29740,9,0
2021/11/19,17:14:00,29740,29740,29740,29740,0,0
2021/11/19,17:15:00,29740,29740,29740,29740,0,0
2021/11/19,17:16:00,29740,29740,29740,29740,8,0
2021/11/19,17:17:00,29740,29740,29740,29740,47,0
2021/11/19,17:18:00,29740,29740,29740,29740,0,0
2021/11/19,17:19:00,29750,29750,29750,29750,20,0
2021/11/19,17:20:00,29750,29750,29750,29750,29,0
2021/11/19,17:21:00,29750,29750,29750,29750,1,0
2021/11/19,17:22:00,29750,29750,29750,29750,7,0
2021/11/19,17:23:00,29750,29750,29750,29750,0,0
2021/11/19,17:24:00,29750,29750,29750,29750,0,0
2021/11/19,17:25:00,29750,29750,29750,29750,0,0
2021/11/19,17:26:00,29760,29770,29760,29770,13,0
2021/11/19,17:27:00,29760,29760,29760,29760,43,0
2021/11/19,17:28:00,29760,29760,29760,29760,0,0
2021/11/19,17:29:00,29760,29760,29760,29760,0,0
2021/11/19,17:30:00,29760,29760,29760,29760,0,0
2021/11/19,17:31:00,29760,29760,29760,29760,13,0
2021/11/19,17:32:00,29760,29760,29760,29760,9,0
2021/11/19,17:33:00,29760,29770,29760,29770,6,0
2021/11/19,17:34:00,29760,29760,29750,29760,7,0
2021/11/19,17:35:00,29760,29760,29760,29760,1,0
2021/11/19,17:36:00,29760,29760,29760,29760,0,0
2021/11/19,17:37:00,29750,29750,29750,29750,3,0
2021/11/19,17:38:00,29750,29750,29750,29750,0,0
2021/11/19,17:39:00,29760,29760,29760,29760,3,0
2021/11/19,17:40:00,29750,29760,29750,29760,22,0
2021/11/19,17:41:00,29760,29760,29760,29760,34,0
2021/11/19,17:42:00,29750,29750,29750,29750,8,0
2021/11/19,17:43:00,29760,29760,29750,29750,16,0
2021/11/19,17:44:00,29750,29750,29750,29750,0,0
2021/11/19,17:45:00,29750,29750,29750,29750,0,0
2021/11/19,17:46:00,29750,29750,29750,29750,0,0
2021/11/19,17:47:00,29750,29750,29750,29750,2,0
2021/11/19,17:48:00,29750,29750,29750,29750,13,0
2021/11/19,17:49:00,29750,29750,29750,29750,3,0
2021/11/19,17:50:00,29750,29750,29750,29750,0,0
2021/11/19,17:51:00,29750,29750,29750,29750,13,0
2021/11/19,17:52:00,29750,29750,29750,29750,9,0
2021/11/19,17:53:00,29750,29750,29750,29750,9,0
2021/11/19,17:54:00,29750,29750,29750,29750,0,0
2021/11/19,17:55:00,29750,29750,29750,29750,0,0
2021/11/19,17:56:00,29750,29760,29750,29760,65,0
2021/11/19,17:57:00,29770,29770,29770,29770,1,0
2021/11/19,17:58:00,29760,29760,29760,29760,30,0
2021/11/19,17:59:00,29760,29760,29760,29760,7,0
2021/11/19,18:00:00,29760,29760,29760,29760,11,0
2021/11/19,18:01:00,29770,29770,29770,29770,31,0
2021/11/19,18:02:00,29770,29770,29770,29770,14,0
2021/11/19,18:03:00,29780,29780,29770,29770,32,0
2021/11/19,18:04:00,29760,29760,29760,29760,9,0
2021/11/19,18:05:00,29760,29760,29760,29760,0,0
2021/11/19,18:06:00,29760,29760,29760,29760,0,0
2021/11/19,18:07:00,29760,29760,29760,29760,0,0
2021/11/19,18:08:00,29760,29760,29760,29760,0,0
2021/11/19,18:09:00,29760,29760,29760,29760,0,0
2021/11/19,18:10:00,29760,29760,29760,29760,0,0
2021/11/19,18:11:00,29760,29760,29760,29760,0,0
2021/11/19,18:12:00,29760,29760,29760,29760,0,0
2021/11/19,18:13:00,29760,29760,29760,29760,0,0
2021/11/19,18:14:00,29760,29760,29760,29760,0,0
2021/11/19,18:15:00,29760,29760,29760,29760,0,0
2021/11/19,18:16:00,29760,29760,29760,29760,56,0
2021/11/19,18:17:00,29760,29760,29760,29760,16,0
2021/11/19,18:18:00,29760,29760,29760,29760,6,0
2021/11/19,18:19:00,29760,29760,29760,29760,0,0
2021/11/19,18:20:00,29760,29760,29760,29760,1,0
2021/11/19,18:21:00,29760,29760,29760,29760,9,0
2021/11/19,18:22:00,29760,29760,29760,29760,8,0
2021/11/19,18:23:00,29760,29760,29760,29760,0,0
2021/11/19,18:24:00,29760,29760,29760,29760,2,0
2021/11/19,18:25:00,29760,29760,29760,29760,3,0
2021/11/19,18:26:00,29760,29760,29760,29760,0,0
2021/11/19,18:27:00,29750,29750,29750,29750,19,0
2021/11/19,18:28:00,29740,29740,29720,29720,168,0
2021/11/19,18:29:00,29710,29710,29690,29700,246,0
2021/11/19,18:30:00,29700,29700,29690,29690,44,0
2021/11/19,18:31:00,29680,29680,29650,29670,379,0
2021/11/19,18:32:00,29670,29670,29650,29650,110,0
2021/11/19,18:33:00,29640,29660,29630,29660,176,0
2021/11/19,18:34:00,29660,29660,29650,29650,66,0
2021/11/19,18:35:00,29650,29670,29650,29670,42,0
2021/11/19,18:36:00,29670,29670,29660,29660,49,0
2021/11/19,18:37:00,29660,29670,29660,29660,27,0
2021/11/19,18:38:00,29660,29660,29660,29660,27,0
2021/11/19,18:39:00,29660,29660,29640,29640,78,0
2021/11/19,18:40:00,29640,29640,29620,29630,54,0
2021/11/19,18:41:00,29630,29630,29630,29630,52,0
2021/11/19,18:42:00,29630,29640,29630,29630,29,0
2021/11/19,18:43:00,29620,29620,29600,29600,155,0
2021/11/19,18:44:00,29600,29600,29590,29590,26,0
2021/11/19,18:45:00,29580,29600,29580,29600,127,0
2021/11/19,18:46:00,29600,29620,29590,29620,80,0
2021/11/19,18:47:00,29620,29640,29620,29640,39,0
2021/11/19,18:48:00,29640,29650,29640,29650,84,0
2021/11/19,18:49:00,29660,29660,29660,29660,30,0
2021/11/19,18:50:00,29650,29650,29630,29630,51,0
2021/11/19,18:51:00,29630,29640,29630,29640,71,0
2021/11/19,18:52:00,29640,29640,29630,29630,69,0
2021/11/19,18:53:00,29630,29630,29620,29620,49,0
2021/11/19,18:54:00,29610,29610,29600,29600,73,0
2021/11/19,18:55:00,29590,29600,29590,29600,51,0
2021/11/19,18:56:00,29590,29590,29580,29580,296,0
2021/11/19,18:57:00,29580,29600,29580,29600,56,0
2021/11/19,18:58:00,29600,29610,29600,29600,27,0
2021/11/19,18:59:00,29590,29590,29590,29590,34,0
2021/11/19,19:00:00,29590,29600,29590,29600,25,0
2021/11/19,19:01:00,29600,29600,29580,29590,57,0
2021/11/19,19:02:00,29590,29590,29580,29580,5,0
2021/11/19,19:03:00,29580,29580,29570,29570,67,0
2021/11/19,19:04:00,29570,29580,29550,29550,162,0
2021/11/19,19:05:00,29560,29560,29520,29540,220,0
2021/11/19,19:06:00,29530,29560,29530,29550,145,0
2021/11/19,19:07:00,29550,29550,29530,29530,73,0
2021/11/19,19:08:00,29530,29530,29520,29520,66,0
2021/11/19,19:09:00,29520,29530,29520,29520,71,0
2021/11/19,19:10:00,29530,29530,29530,29530,36,0
2021/11/19,19:11:00,29530,29530,29510,29510,124,0
2021/11/19,19:12:00,29500,29510,29500,29510,131,0
2021/11/19,19:13:00,29510,29510,29490,29500,57,0
2021/11/19,19:14:00,29500,29510,29500,29510,46,0
2021/11/19,19:15:00,29520,29520,29500,29510,95,0
2021/11/19,19:16:00,29510,29530,29510,29530,31,0
2021/11/19,19:17:00,29520,29530,29520,29530,80,0
2021/11/19,19:18:00,29530,29540,29520,29540,58,0
2021/11/19,19:19:00,29540,29550,29540,29540,103,0
2021/11/19,19:20:00,29540,29540,29520,29520,54,0
2021/11/19,19:21:00,29520,29530,29510,29530,74,0
2021/11/19,19:22:00,29540,29540,29540,29540,29,0
2021/11/19,19:23:00,29550,29550,29550,29550,48,0
2021/11/19,19:24:00,29560,29560,29550,29550,82,0
2021/11/19,19:25:00,29550,29550,29540,29550,24,0
2021/11/19,19:26:00,29550,29560,29550,29550,26,0
2021/11/19,19:27:00,29550,29570,29550,29570,47,0
2021/11/19,19:28:00,29580,29580,29580,29580,24,0
2021/11/19,19:29:00,29570,29570,29560,29560,24,0
2021/11/19,19:30:00,29570,29570,29560,29560,23,0
2021/11/19,19:31:00,29570,29570,29560,29570,33,0
2021/11/19,19:32:00,29570,29580,29570,29580,19,0
2021/11/19,19:33:00,29570,29580,29570,29570,24,0
2021/11/19,19:34:00,29560,29560,29560,29560,42,0
2021/11/19,19:35:00,29560,29560,29550,29560,35,0
2021/11/19,19:36:00,29570,29580,29570,29580,13,0
2021/11/19,19:37:00,29570,29570,29570,29570,30,0
2021/11/19,19:38:00,29570,29570,29570,29570,28,0
2021/11/19,19:39:00,29570,29570,29570,29570,6,0
2021/11/19,19:40:00,29570,29590,29570,29590,27,0
2021/11/19,19:41:00,29590,29590,29580,29580,21,0
2021/11/19,19:42:00,29580,29590,29580,29590,24,0
2021/11/19,19:43:00,29590,29590,29590,29590,27,0
2021/11/19,19:44:00,29590,29590,29590,29590,17,0
2021/11/19,19:45:00,29580,29580,29580,29580,19,0
2021/11/19,19:46:00,29580,29580,29580,29580,33,0
2021/11/19,19:47:00,29580,29580,29580,29580,17,0
2021/11/19,19:48:00,29570,29570,29570,29570,40,0
2021/11/19,19:49:00,29570,29580,29570,29580,35,0
2021/11/19,19:50:00,29580,29580,29570,29580,50,0
2021/11/19,19:51:00,29580,29600,29570,29580,101,0
2021/11/19,19:52:00,29580,29580,29580,29580,32,0
2021/11/19,19:53:00,29590,29590,29590,29590,12,0
2021/11/19,19:54:00,29590,29590,29570,29580,43,0
2021/11/19,19:55:00,29570,29580,29570,29580,28,0
2021/11/19,19:56:00,29590,29590,29580,29590,25,0
2021/11/19,19:57:00,29590,29590,29590,29590,23,0
2021/11/19,19:58:00,29590,29590,29590,29590,11,0
2021/11/19,19:59:00,29600,29600,29600,29600,52,0
2021/11/19,20:00:00,29600,29600,29590,29590,25,0
2021/11/19,20:01:00,29600,29610,29600,29600,98,0
2021/11/19,20:02:00,29600,29600,29600,29600,0,0
2021/11/19,20:03:00,29600,29600,29590,29590,43,0
2021/11/19,20:04:00,29590,29590,29590,29590,4,0
2021/11/19,20:05:00,29590,29590,29590,29590,1,0
2021/11/19,20:06:00,29580,29580,29580,29580,26,0
2021/11/19,20:07:00,29580,29580,29580,29580,36,0
2021/11/19,20:08:00,29580,29580,29560,29570,25,0
2021/11/19,20:09:00,29560,29560,29560,29560,9,0
2021/11/19,20:10:00,29570,29570,29570,29570,46,0
2021/11/19,20:11:00,29570,29570,29560,29570,51,0
2021/11/19,20:12:00,29570,29580,29570,29580,36,0
2021/11/19,20:13:00,29580,29580,29570,29570,20,0
2021/11/19,20:14:00,29570,29570,29570,29570,37,0
2021/11/19,20:15:00,29570,29570,29570,29570,13,0
2021/11/19,20:16:00,29570,29570,29570,29570,0,0
2021/11/19,20:17:00,29570,29570,29570,29570,5,0
2021/11/19,20:18:00,29570,29570,29570,29570,0,0
2021/11/19,20:19:00,29580,29580,29580,29580,12,0
2021/11/19,20:20:00,29580,29580,29580,29580,0,0
2021/11/19,20:21:00,29580,29580,29580,29580,7,0
2021/11/19,20:22:00,29580,29580,29580,29580,0,0
2021/11/19,20:23:00,29570,29570,29570,29570,3,0
2021/11/19,20:24:00,29570,29570,29570,29570,11,0
2021/11/19,20:25:00,29570,29570,29560,29560,15,0
2021/11/19,20:26:00,29560,29560,29560,29560,5,0
2021/11/19,20:27:00,29570,29570,29570,29570,13,0
2021/11/19,20:28:00,29570,29570,29570,29570,10,0
2021/11/19,20:29:00,29580,29580,29570,29570,5,0
2021/11/19,20:30:00,29570,29570,29570,29570,7,0
2021/11/19,20:31:00,29570,29570,29570,29570,5,0
2021/11/19,20:32:00,29560,29560,29560,29560,29,0
2021/11/19,20:33:00,29560,29560,29560,29560,4,0
2021/11/19,20:34:00,29560,29560,29560,29560,0,0
2021/11/19,20:35:00,29550,29550,29530,29530,120,0
2021/11/19,20:36:00,29540,29540,29530,29530,49,0
2021/11/19,20:37:00,29540,29550,29540,29550,27,0
2021/11/19,20:38:00,29540,29540,29530,29540,19,0
2021/11/19,20:39:00,29540,29540,29540,29540,13,0
2021/11/19,20:40:00,29540,29540,29520,29530,12,0
2021/11/19,20:41:00,29520,29530,29520,29530,64,0
2021/11/19,20:42:00,29530,29530,29530,29530,25,0
2021/11/19,20:43:00,29520,29520,29520,29520,25,0
2021/11/19,20:44:00,29530,29530,29530,29530,23,0
2021/11/19,20:45:00,29540,29540,29540,29540,28,0
2021/11/19,20:46:00,29540,29540,29540,29540,36,0
2021/11/19,20:47:00,29540,29540,29540,29540,9,0
2021/11/19,20:48:00,29540,29540,29540,29540,10,0
2021/11/19,20:49:00,29540,29540,29540,29540,75,0
2021/11/19,20:50:00,29550,29550,29540,29540,41,0
2021/11/19,20:51:00,29540,29540,29540,29540,8,0
2021/11/19,20:52:00,29540,29540,29540,29540,1,0
2021/11/19,20:53:00,29540,29540,29540,29540,17,0
2021/11/19,20:54:00,29540,29540,29520,29520,21,0
2021/11/19,20:55:00,29530,29530,29530,29530,24,0
2021/11/19,20:56:00,29530,29530,29530,29530,19,0
2021/11/19,20:57:00,29530,29530,29530,29530,28,0
2021/11/19,20:58:00,29530,29530,29530,29530,12,0
2021/11/19,20:59:00,29530,29530,29530,29530,10,0
2021/11/19,21:00:00,29530,29530,29530,29530,3,0
2021/11/19,21:01:00,29530,29530,29530,29530,15,0
2021/11/19,21:02:00,29520,29520,29520,29520,14,0
2021/11/19,21:03:00,29520,29520,29500,29510,52,0
2021/11/19,21:04:00,29500,29500,29500,29500,49,0
2021/11/19,21:05:00,29500,29500,29500,29500,16,0
2021/11/19,21:06:00,29510,29520,29510,29520,32,0
2021/11/19,21:07:00,29520,29530,29520,29530,13,0
2021/11/19,21:08:00,29530,29530,29530,29530,13,0
2021/11/19,21:09:00,29540,29540,29530,29530,20,0
2021/11/19,21:10:00,29530,29530,29530,29530,15,0
2021/11/19,21:11:00,29530,29530,29520,29520,16,0
2021/11/19,21:12:00,29520,29520,29520,29520,19,0
2021/11/19,21:13:00,29520,29520,29520,29520,19,0
2021/11/19,21:14:00,29520,29520,29520,29520,3,0
2021/11/19,21:15:00,29520,29520,29520,29520,19,0
2021/11/19,21:16:00,29520,29520,29520,29520,11,0
2021/11/19,21:17:00,29520,29520,29520,29520,0,0
2021/11/19,21:18:00,29520,29520,29520,29520,12,0
2021/11/19,21:19:00,29520,29520,29520,29520,11,0
2021/11/19,21:20:00,29520,29520,29520,29520,6,0
2021/11/19,21:21:00,29520,29520,29520,29520,0,0
2021/11/19,21:22:00,29520,29520,29520,29520,8,0
2021/11/19,21:23:00,29520,29520,29520,29520,1,0
2021/11/19,21:24:00,29520,29520,29520,29520,23,0
2021/11/19,21:25:00,29520,29520,29520,29520,2,0
2021/11/19,21:26:00,29520,29520,29520,29520,5,0
2021/11/19,21:27:00,29530,29530,29530,29530,18,0
2021/11/19,21:28:00,29530,29530,29530,29530,5,0
2021/11/19,21:29:00,29530,29530,29530,29530,0,0
2021/11/19,21:30:00,29540,29540,29540,29540,3,0
2021/11/19,21:31:00,29530,29530,29530,29530,15,0
2021/11/19,21:32:00,29530,29530,29530,29530,27,0
2021/11/19,21:33:00,29530,29530,29530,29530,18,0
2021/11/19,21:34:00,29530,29530,29520,29520,13,0
2021/11/19,21:35:00,29530,29530,29530,29530,7,0
2021/11/19,21:36:00,29540,29550,29540,29550,19,0
2021/11/19,21:37:00,29540,29540,29540,29540,7,0
2021/11/19,21:38:00,29530,29530,29530,29530,8,0
2021/11/19,21:39:00,29530,29530,29530,29530,4,0
2021/11/19,21:40:00,29530,29530,29530,29530,8,0
2021/11/19,21:41:00,29530,29530,29530,29530,0,0
2021/11/19,21:42:00,29520,29520,29520,29520,28,0
2021/11/19,21:43:00,29520,29520,29520,29520,25,0
2021/11/19,21:44:00,29510,29510,29500,29500,83,0
2021/11/19,21:45:00,29500,29500,29480,29490,118,0
2021/11/19,21:46:00,29490,29490,29480,29480,93,0
2021/11/19,21:47:00,29480,29490,29480,29490,7,0
2021/11/19,21:48:00,29480,29480,29470,29480,21,0
2021/11/19,21:49:00,29490,29490,29490,29490,11,0
2021/11/19,21:50:00,29490,29500,29490,29490,27,0
2021/11/19,21:51:00,29490,29490,29490,29490,2,0
2021/11/19,21:52:00,29480,29480,29480,29480,6,0
2021/11/19,21:53:00,29480,29480,29480,29480,0,0
2021/11/19,21:54:00,29490,29490,29490,29490,31,0
2021/11/19,21:55:00,29490,29490,29490,29490,10,0
2021/11/19,21:56:00,29490,29490,29490,29490,23,0
2021/11/19,21:57:00,29490,29490,29490,29490,18,0
2021/11/19,21:58:00,29490,29490,29490,29490,22,0
2021/11/19,21:59:00,29490,29490,29490,29490,4,0
2021/11/19,22:00:00,29500,29500,29500,29500,16,0
2021/11/19,22:01:00,29510,29520,29510,29510,59,0
2021/11/19,22:02:00,29500,29500,29500,29500,35,0
2021/11/19,22:03:00,29500,29500,29500,29500,0,0
2021/11/19,22:04:00,29500,29510,29500,29510,32,0
2021/11/19,22:05:00,29510,29510,29510,29510,18,0
2021/11/19,22:06:00,29510,29510,29510,29510,1,0
2021/11/19,22:07:00,29510,29510,29510,29510,5,0
2021/11/19,22:08:00,29520,29520,29520,29520,27,0
2021/11/19,22:09:00,29520,29520,29520,29520,32,0
2021/11/19,22:10:00,29520,29520,29510,29520,32,0
2021/11/19,22:11:00,29520,29520,29510,29510,24,0
2021/11/19,22:12:00,29510,29510,29510,29510,5,0
2021/11/19,22:13:00,29510,29510,29500,29510,10,0
2021/11/19,22:14:00,29520,29530,29520,29520,42,0
2021/11/19,22:15:00,29520,29520,29520,29520,4,0
2021/11/19,22:16:00,29520,29520,29520,29520,0,0
2021/11/19,22:17:00,29510,29510,29510,29510,32,0
2021/11/19,22:18:00,29500,29510,29500,29510,17,0
2021/11/19,22:19:00,29510,29510,29510,29510,0,0
2021/11/19,22:20:00,29500,29500,29500,29500,26,0
2021/11/19,22:21:00,29500,29500,29500,29500,3,0
2021/11/19,22:22:00,29500,29500,29500,29500,2,0
2021/11/19,22:23:00,29500,29500,29500,29500,8,0
2021/11/19,22:24:00,29510,29510,29510,29510,18,0
2021/11/19,22:25:00,29520,29520,29520,29520,36,0
2021/11/19,22:26:00,29520,29530,29520,29530,12,0
2021/11/19,22:27:00,29520,29530,29520,29520,88,0
2021/11/19,22:28:00,29530,29530,29530,29530,26,0
2021/11/19,22:29:00,29540,29540,29540,29540,26,0
2021/11/19,22:30:00,29540,29540,29540,29540,21,0
2021/11/19,22:31:00,29540,29540,29540,29540,16,0
2021/11/19,22:32:00,29540,29540,29540,29540,41,0
2021/11/19,22:33:00,29540,29540,29540,29540,30,0
2021/11/19,22:34:00,29540,29540,29540,29540,0,0
2021/11/19,22:35:00,29530,29530,29530,29530,36,0
2021/11/19,22:36:00,29540,29540,29540,29540,17,0
2021/11/19,22:37:00,29540,29540,29540,29540,45,0
2021/11/19,22:38:00,29540,29540,29540,29540,11,0
2021/11/19,22:39:00,29550,29550,29550,29550,32,0
2021/11/19,22:40:00,29550,29550,29540,29550,59,0
2021/11/19,22:41:00,29560,29570,29560,29570,78,0
2021/11/19,22:42:00,29570,29570,29570,29570,48,0
2021/11/19,22:43:00,29570,29570,29570,29570,7,0
2021/11/19,22:44:00,29560,29570,29560,29570,16,0
2021/11/19,22:45:00,29570,29570,29570,29570,20,0
2021/11/19,22:46:00,29570,29570,29570,29570,10,0
2021/11/19,22:47:00,29570,29570,29570,29570,23,0
2021/11/19,22:48:00,29570,29570,29570,29570,6,0
2021/11/19,22:49:00,29570,29570,29570,29570,12,0
2021/11/19,22:50:00,29570,29570,29560,29560,35,0
2021/11/19,22:51:00,29560,29560,29560,29560,17,0
2021/11/19,22:52:00,29560,29560,29560,29560,5,0
2021/11/19,22:53:00,29570,29570,29570,29570,18,0
2021/11/19,22:54:00,29570,29580,29570,29580,8,0
2021/11/19,22:55:00,29570,29570,29570,29570,5,0
2021/11/19,22:56:00,29570,29570,29570,29570,3,0
2021/11/19,22:57:00,29570,29570,29570,29570,1,0
2021/11/19,22:58:00,29570,29570,29570,29570,0,0
2021/11/19,22:59:00,29570,29570,29570,29570,0,0
2021/11/19,23:00:00,29570,29570,29570,29570,0,0
2021/11/19,23:01:00,29560,29560,29560,29560,15,0
2021/11/19,23:02:00,29560,29560,29540,29540,65,0
2021/11/19,23:03:00,29550,29550,29550,29550,30,0
2021/11/19,23:04:00,29550,29550,29550,29550,6,0
2021/11/19,23:05:00,29550,29550,29550,29550,11,0
2021/11/19,23:06:00,29550,29550,29550,29550,10,0
2021/11/19,23:07:00,29550,29560,29550,29560,11,0
2021/11/19,23:08:00,29560,29560,29560,29560,0,0
2021/11/19,23:09:00,29560,29560,29560,29560,0,0
2021/11/19,23:10:00,29550,29550,29550,29550,12,0
2021/11/19,23:11:00,29540,29540,29540,29540,36,0
2021/11/19,23:12:00,29540,29540,29540,29540,17,0
2021/11/19,23:13:00,29540,29560,29540,29560,49,0
2021/11/19,23:14:00,29560,29590,29560,29590,173,0
2021/11/19,23:15:00,29590,29610,29590,29590,156,0
2021/11/19,23:16:00,29600,29640,29600,29640,118,0
2021/11/19,23:17:00,29640,29640,29610,29610,81,0
2021/11/19,23:18:00,29610,29620,29610,29620,72,0
2021/11/19,23:19:00,29630,29640,29620,29640,68,0
2021/11/19,23:20:00,29640,29640,29630,29630,37,0
2021/11/19,23:21:00,29630,29630,29630,29630,66,0
2021/11/19,23:22:00,29630,29630,29620,29620,11,0
2021/11/19,23:23:00,29620,29620,29620,29620,40,0
2021/11/19,23:24:00,29620,29620,29610,29620,20,0
2021/11/19,23:25:00,29620,29620,29610,29620,14,0
2021/11/19,23:26:00,29620,29620,29620,29620,40,0
2021/11/19,23:27:00,29630,29630,29620,29620,17,0
2021/11/19,23:28:00,29620,29620,29620,29620,13,0
2021/11/19,23:29:00,29610,29610,29610,29610,40,0
2021/11/19,23:30:00,29610,29610,29610,29610,23,0
2021/11/19,23:31:00,29620,29620,29580,29590,119,0
2021/11/19,23:32:00,29590,29590,29590,29590,33,0
2021/11/19,23:33:00,29590,29590,29580,29580,29,0
2021/11/19,23:34:00,29580,29590,29580,29580,39,0
2021/11/19,23:35:00,29580,29580,29570,29580,24,0
2021/11/19,23:36:00,29590,29590,29590,29590,11,0
2021/11/19,23:37:00,29590,29590,29580,29580,59,0
2021/11/19,23:38:00,29580,29590,29580,29590,39,0
2021/11/19,23:39:00,29590,29590,29580,29590,26,0
2021/11/19,23:40:00,29590,29590,29590,29590,40,0
2021/11/19,23:41:00,29590,29590,29580,29580,52,0
2021/11/19,23:42:00,29590,29590,29590,29590,30,0
2021/11/19,23:43:00,29590,29590,29590,29590,13,0
2021/11/19,23:44:00,29590,29590,29590,29590,15,0
2021/11/19,23:45:00,29600,29610,29600,29610,29,0
2021/11/19,23:46:00,29620,29620,29620,29620,13,0
2021/11/19,23:47:00,29610,29610,29590,29590,78,0
2021/11/19,23:48:00,29590,29590,29590,29590,29,0
2021/11/19,23:49:00,29590,29600,29590,29600,13,0
2021/11/19,23:50:00,29600,29610,29600,29610,31,0
2021/11/19,23:51:00,29610,29620,29610,29620,40,0
2021/11/19,23:52:00,29610,29610,29600,29600,44,0
2021/11/19,23:53:00,29600,29610,29600,29610,12,0
2021/11/19,23:54:00,29610,29610,29600,29600,36,0
2021/11/19,23:55:00,29600,29610,29600,29610,29,0
2021/11/19,23:56:00,29600,29610,29600,29610,11,0
2021/11/19,23:57:00,29610,29620,29610,29620,17,0
2021/11/19,23:58:00,29620,29630,29620,29620,91,0
2021/11/19,23:59:00,29630,29630,29630,29630,31,0
2021/11/20,00:00:00,29630,29630,29630,29630,1,0
2021/11/20,00:01:00,29620,29630,29600,29600,65,0
2021/11/20,00:02:00,29610,29610,29610,29610,24,0
2021/11/20,00:03:00,29600,29600,29600,29600,18,0
2021/11/20,00:04:00,29600,29600,29600,29600,36,0
2021/11/20,00:05:00,29590,29590,29570,29570,51,0
2021/11/20,00:06:00,29570,29580,29570,29580,88,0
2021/11/20,00:07:00,29580,29580,29570,29580,65,0
2021/11/20,00:08:00,29580,29590,29580,29590,6,0
2021/11/20,00:09:00,29590,29590,29590,29590,27,0
2021/11/20,00:10:00,29590,29590,29590,29590,25,0
2021/11/20,00:11:00,29580,29580,29570,29570,56,0
2021/11/20,00:12:00,29570,29580,29570,29580,43,0
2021/11/20,00:13:00,29590,29590,29590,29590,15,0
2021/11/20,00:14:00,29590,29590,29580,29580,9,0
2021/11/20,00:15:00,29590,29590,29590,29590,21,0
2021/11/20,00:16:00,29590,29590,29580,29580,23,0
2021/11/20,00:17:00,29580,29580,29580,29580,18,0
2021/11/20,00:18:00,29590,29590,29590,29590,13,0
2021/11/20,00:19:00,29590,29590,29590,29590,29,0
2021/11/20,00:20:00,29590,29600,29590,29590,48,0
2021/11/20,00:21:00,29590,29600,29590,29590,20,0
2021/11/20,00:22:00,29580,29590,29580,29590,24,0
2021/11/20,00:23:00,29590,29590,29590,29590,14,0
2021/11/20,00:24:00,29590,29590,29590,29590,14,0
2021/11/20,00:25:00,29600,29600,29590,29590,19,0
2021/11/20,00:26:00,29590,29590,29590,29590,17,0
2021/11/20,00:27:00,29580,29580,29570,29570,43,0
2021/11/20,00:28:00,29570,29570,29570,29570,48,0
2021/11/20,00:29:00,29570,29570,29560,29570,32,0
2021/11/20,00:30:00,29570,29570,29570,29570,8,0
2021/11/20,00:31:00,29560,29560,29560,29560,27,0
2021/11/20,00:32:00,29560,29560,29560,29560,15,0
2021/11/20,00:33:00,29560,29570,29560,29560,173,0
2021/11/20,00:34:00,29560,29570,29560,29570,14,0
2021/11/20,00:35:00,29570,29570,29570,29570,0,0
2021/11/20,00:36:00,29570,29570,29570,29570,0,0
2021/11/20,00:37:00,29560,29570,29560,29560,25,0
2021/11/20,00:38:00,29570,29570,29570,29570,12,0
2021/11/20,00:39:00,29570,29570,29570,29570,10,0
2021/11/20,00:40:00,29570,29570,29570,29570,4,0
2021/11/20,00:41:00,29570,29570,29570,29570,2,0
2021/11/20,00:42:00,29570,29570,29570,29570,0,0
2021/11/20,00:43:00,29580,29580,29580,29580,12,0
2021/11/20,00:44:00,29590,29590,29590,29590,57,0
2021/11/20,00:45:00,29590,29590,29590,29590,4,0
2021/11/20,00:46:00,29590,29590,29590,29590,9,0
2021/11/20,00:47:00,29590,29600,29590,29600,31,0
2021/11/20,00:48:00,29600,29600,29600,29600,5,0
2021/11/20,00:49:00,29590,29590,29590,29590,4,0
2021/11/20,00:50:00,29600,29600,29600,29600,26,0
2021/11/20,00:51:00,29600,29600,29600,29600,16,0
2021/11/20,00:52:00,29600,29600,29590,29590,19,0
2021/11/20,00:53:00,29590,29590,29580,29580,26,0
2021/11/20,00:54:00,29580,29580,29580,29580,16,0
2021/11/20,00:55:00,29580,29580,29580,29580,11,0
2021/11/20,00:56:00,29580,29580,29580,29580,0,0
2021/11/20,00:57:00,29590,29590,29590,29590,11,0
2021/11/20,00:58:00,29580,29580,29580,29580,7,0
2021/11/20,00:59:00,29580,29580,29580,29580,9,0
2021/11/20,01:00:00,29580,29590,29580,29590,19,0
2021/11/20,01:01:00,29580,29580,29580,29580,10,0
2021/11/20,01:02:00,29590,29590,29590,29590,13,0
2021/11/20,01:03:00,29590,29590,29590,29590,28,0
2021/11/20,01:04:00,29590,29590,29590,29590,0,0
2021/11/20,01:05:00,29600,29600,29600,29600,28,0
2021/11/20,01:06:00,29600,29600,29600,29600,2,0
2021/11/20,01:07:00,29600,29600,29600,29600,13,0
2021/11/20,01:08:00,29600,29600,29600,29600,6,0
2021/11/20,01:09:00,29600,29600,29600,29600,0,0
2021/11/20,01:10:00,29600,29600,29590,29600,7,0
2021/11/20,01:11:00,29600,29600,29600,29600,1,0
2021/11/20,01:12:00,29600,29600,29600,29600,1,0
2021/11/20,01:13:00,29600,29600,29600,29600,12,0
2021/11/20,01:14:00,29600,29600,29600,29600,8,0
2021/11/20,01:15:00,29600,29600,29600,29600,6,0
2021/11/20,01:16:00,29600,29600,29600,29600,0,0
2021/11/20,01:17:00,29600,29600,29600,29600,12,0
2021/11/20,01:18:00,29610,29610,29610,29610,13,0
2021/11/20,01:19:00,29610,29620,29610,29620,16,0
2021/11/20,01:20:00,29620,29620,29610,29610,27,0
2021/11/20,01:21:00,29610,29610,29610,29610,0,0
2021/11/20,01:22:00,29610,29610,29610,29610,17,0
2021/11/20,01:23:00,29610,29610,29610,29610,0,0
2021/11/20,01:24:00,29610,29610,29610,29610,7,0
2021/11/20,01:25:00,29610,29620,29610,29610,32,0
2021/11/20,01:26:00,29610,29610,29610,29610,15,0
2021/11/20,01:27:00,29610,29610,29610,29610,2,0
2021/11/20,01:28:00,29610,29610,29610,29610,10,0
2021/11/20,01:29:00,29610,29610,29610,29610,7,0
2021/11/20,01:30:00,29620,29620,29620,29620,11,0
2021/11/20,01:31:00,29620,29620,29620,29620,16,0
2021/11/20,01:32:00,29620,29620,29600,29600,18,0
2021/11/20,01:33:00,29610,29610,29610,29610,6,0
2021/11/20,01:34:00,29610,29610,29610,29610,62,0
2021/11/20,01:35:00,29610,29610,29600,29600,13,0
2021/11/20,01:36:00,29610,29610,29610,29610,5,0
2021/11/20,01:37:00,29610,29610,29610,29610,12,0
2021/11/20,01:38:00,29620,29620,29620,29620,5,0
2021/11/20,01:39:00,29620,29620,29620,29620,9,0
2021/11/20,01:40:00,29620,29620,29620,29620,9,0
2021/11/20,01:41:00,29610,29610,29610,29610,9,0
2021/11/20,01:42:00,29610,29610,29610,29610,14,0
2021/11/20,01:43:00,29610,29610,29610,29610,3,0
2021/11/20,01:44:00,29610,29610,29610,29610,1,0
2021/11/20,01:45:00,29610,29610,29610,29610,1,0
2021/11/20,01:46:00,29610,29610,29610,29610,0,0
2021/11/20,01:47:00,29610,29610,29610,29610,0,0
2021/11/20,01:48:00,29610,29610,29610,29610,0,0
2021/11/20,01:49:00,29600,29600,29600,29600,11,0
2021/11/20,01:50:00,29600,29600,29600,29600,0,0
2021/11/20,01:51:00,29590,29590,29590,29590,27,0
2021/11/20,01:52:00,29590,29590,29590,29590,4,0
2021/11/20,01:53:00,29590,29590,29590,29590,0,0
2021/11/20,01:54:00,29590,29590,29590,29590,4,0
2021/11/20,01:55:00,29590,29590,29590,29590,1,0
2021/11/20,01:56:00,29590,29590,29590,29590,0,0
2021/11/20,01:57:00,29590,29590,29590,29590,0,0
2021/11/20,01:58:00,29590,29590,29590,29590,0,0
2021/11/20,01:59:00,29600,29600,29600,29600,11,0
2021/11/20,02:00:00,29610,29610,29600,29600,4,0
2021/11/20,02:01:00,29600,29600,29600,29600,0,0
2021/11/20,02:02:00,29600,29600,29600,29600,0,0
2021/11/20,02:03:00,29600,29600,29600,29600,0,0
2021/11/20,02:04:00,29600,29600,29600,29600,0,0
2021/11/20,02:05:00,29600,29600,29600,29600,2,0
2021/11/20,02:06:00,29600,29600,29600,29600,1,0
2021/11/20,02:07:00,29600,29600,29600,29600,0,0
2021/11/20,02:08:00,29610,29610,29610,29610,33,0
2021/11/20,02:09:00,29610,29610,29610,29610,22,0
2021/11/20,02:10:00,29610,29610,29610,29610,2,0
2021/11/20,02:11:00,29610,29610,29610,29610,0,0
2021/11/20,02:12:00,29620,29620,29620,29620,8,0
2021/11/20,02:13:00,29620,29620,29620,29620,0,0
2021/11/20,02:14:00,29620,29620,29620,29620,0,0
2021/11/20,02:15:00,29620,29620,29620,29620,7,0
2021/11/20,02:16:00,29620,29620,29620,29620,0,0
2021/11/20,02:17:00,29620,29620,29620,29620,0,0
2021/11/20,02:18:00,29620,29620,29620,29620,0,0
2021/11/20,02:19:00,29620,29620,29610,29610,19,0
2021/11/20,02:20:00,29610,29610,29610,29610,1,0
2021/11/20,02:21:00,29610,29610,29610,29610,0,0
2021/11/20,02:22:00,29610,29620,29610,29620,3,0
2021/11/20,02:23:00,29620,29620,29620,29620,4,0
2021/11/20,02:24:00,29620,29620,29620,29620,2,0
2021/11/20,02:25:00,29630,29630,29630,29630,48,0
2021/11/20,02:26:00,29630,29630,29630,29630,1,0
2021/11/20,02:27:00,29630,29630,29630,29630,0,0
2021/11/20,02:28:00,29630,29630,29620,29630,8,0
2021/11/20,02:29:00,29630,29630,29630,29630,3,0
2021/11/20,02:30:00,29630,29630,29630,29630,0,0
2021/11/20,02:31:00,29640,29650,29640,29650,27,0
2021/11/20,02:32:00,29650,29650,29650,29650,37,0
2021/11/20,02:33:00,29650,29650,29650,29650,5,0
2021/11/20,02:34:00,29650,29650,29650,29650,1,0
2021/11/20,02:35:00,29650,29650,29650,29650,0,0
2021/11/20,02:36:00,29660,29660,29660,29660,19,0
2021/11/20,02:37:00,29650,29650,29650,29650,1,0
2021/11/20,02:38:00,29660,29660,29660,29660,27,0
2021/11/20,02:39:00,29660,29660,29660,29660,1,0
2021/11/20,02:40:00,29660,29660,29660,29660,0,0
2021/11/20,02:41:00,29660,29660,29660,29660,10,0
2021/11/20,02:42:00,29660,29660,29660,29660,4,0
2021/11/20,02:43:00,29660,29660,29660,29660,10,0
2021/11/20,02:44:00,29670,29670,29670,29670,1,0
2021/11/20,02:45:00,29660,29660,29660,29660,15,0
2021/11/20,02:46:00,29660,29660,29660,29660,10,0
2021/11/20,02:47:00,29650,29650,29650,29650,7,0
2021/11/20,02:48:00,29650,29650,29650,29650,13,0
2021/11/20,02:49:00,29660,29660,29660,29660,13,0
2021/11/20,02:50:00,29660,29660,29660,29660,0,0
2021/11/20,02:51:00,29660,29660,29660,29660,5,0
2021/11/20,02:52:00,29660,29660,29660,29660,0,0
2021/11/20,02:53:00,29670,29670,29670,29670,14,0
2021/11/20,02:54:00,29670,29680,29670,29680,8,0
2021/11/20,02:55:00,29670,29670,29670,29670,6,0
2021/11/20,02:56:00,29670,29670,29670,29670,5,0
2021/11/20,02:57:00,29670,29670,29670,29670,11,0
2021/11/20,02:58:00,29660,29660,29660,29660,5,0
2021/11/20,02:59:00,29660,29660,29660,29660,15,0
2021/11/20,03:00:00,29660,29660,29660,29660,3,0
2021/11/20,03:01:00,29660,29660,29650,29660,11,0
2021/11/20,03:02:00,29660,29660,29660,29660,2,0
2021/11/20,03:03:00,29660,29660,29660,29660,1,0
2021/11/20,03:04:00,29660,29660,29660,29660,0,0
2021/11/20,03:05:00,29670,29670,29670,29670,5,0
2021/11/20,03:06:00,29670,29670,29670,29670,0,0
2021/11/20,03:07:00,29680,29680,29680,29680,1,0
2021/11/20,03:08:00,29670,29670,29670,29670,1,0
2021/11/20,03:09:00,29670,29670,29670,29670,0,0
2021/11/20,03:10:00,29660,29660,29660,29660,4,0
2021/11/20,03:11:00,29660,29660,29660,29660,11,0
2021/11/20,03:12:00,29660,29660,29660,29660,1,0
2021/11/20,03:13:00,29660,29660,29660,29660,1,0
2021/11/20,03:14:00,29650,29650,29650,29650,2,0
2021/11/20,03:15:00,29640,29640,29630,29640,90,0
2021/11/20,03:16:00,29640,29640,29640,29640,1,0
2021/11/20,03:17:00,29640,29640,29640,29640,8,0
2021/11/20,03:18:00,29630,29630,29630,29630,2,0
2021/11/20,03:19:00,29640,29640,29640,29640,9,0
2021/11/20,03:20:00,29640,29640,29640,29640,0,0
2021/11/20,03:21:00,29640,29640,29640,29640,1,0
2021/11/20,03:22:00,29640,29640,29640,29640,3,0
2021/11/20,03:23:00,29640,29640,29640,29640,2,0
2021/11/20,03:24:00,29640,29640,29640,29640,6,0
2021/11/20,03:25:00,29640,29640,29640,29640,0,0
2021/11/20,03:26:00,29640,29640,29640,29640,1,0
2021/11/20,03:27:00,29630,29630,29630,29630,30,0
2021/11/20,03:28:00,29630,29630,29630,29630,3,0
2021/11/20,03:29:00,29620,29630,29620,29620,112,0
2021/11/20,03:30:00,29610,29610,29610,29610,21,0
2021/11/20,03:31:00,29610,29610,29610,29610,2,0
2021/11/20,03:32:00,29620,29620,29620,29620,7,0
2021/11/20,03:33:00,29620,29620,29620,29620,3,0
2021/11/20,03:34:00,29620,29620,29620,29620,0,0
2021/11/20,03:35:00,29610,29610,29610,29610,31,0
2021/11/20,03:36:00,29610,29610,29600,29600,12,0
2021/11/20,03:37:00,29600,29600,29600,29600,14,0
2021/11/20,03:38:00,29600,29600,29600,29600,4,0
2021/11/20,03:39:00,29590,29590,29590,29590,31,0
2021/11/20,03:40:00,29580,29590,29580,29590,22,0
2021/11/20,03:41:00,29580,29580,29570,29570,27,0
2021/11/20,03:42:00,29570,29580,29570,29580,8,0
2021/11/20,03:43:00,29580,29580,29580,29580,2,0
2021/11/20,03:44:00,29590,29590,29590,29590,5,0
2021/11/20,03:45:00,29590,29590,29590,29590,1,0
2021/11/20,03:46:00,29590,29590,29590,29590,6,0
2021/11/20,03:47:00,29590,29590,29590,29590,0,0
2021/11/20,03:48:00,29590,29590,29590,29590,5,0
2021/11/20,03:49:00,29590,29590,29590,29590,2,0
2021/11/20,03:50:00,29600,29600,29600,29600,7,0
2021/11/20,03:51:00,29600,29610,29600,29610,2,0
2021/11/20,03:52:00,29610,29610,29610,29610,5,0
2021/11/20,03:53:00,29610,29610,29610,29610,8,0
2021/11/20,03:54:00,29610,29610,29610,29610,1,0
2021/11/20,03:55:00,29610,29610,29610,29610,5,0
2021/11/20,03:56:00,29620,29620,29620,29620,5,0
2021/11/20,03:57:00,29620,29620,29620,29620,0,0
2021/11/20,03:58:00,29610,29610,29610,29610,5,0
2021/11/20,03:59:00,29620,29620,29620,29620,4,0
2021/11/20,04:00:00,29620,29620,29620,29620,18,0
2021/11/20,04:01:00,29620,29620,29620,29620,7,0
2021/11/20,04:02:00,29620,29620,29620,29620,4,0
2021/11/20,04:03:00,29620,29620,29620,29620,10,0
2021/11/20,04:04:00,29620,29620,29620,29620,2,0
2021/11/20,04:05:00,29620,29620,29620,29620,0,0
2021/11/20,04:06:00,29620,29620,29620,29620,1,0
2021/11/20,04:07:00,29620,29620,29620,29620,3,0
2021/11/20,04:08:00,29620,29620,29620,29620,0,0
2021/11/20,04:09:00,29620,29620,29620,29620,0,0
2021/11/20,04:10:00,29620,29620,29620,29620,0,0
2021/11/20,04:11:00,29620,29620,29620,29620,0,0
2021/11/20,04:12:00,29630,29630,29630,29630,11,0
2021/11/20,04:13:00,29630,29630,29630,29630,2,0
2021/11/20,04:14:00,29630,29630,29630,29630,2,0
2021/11/20,04:15:00,29630,29630,29630,29630,0,0
2021/11/20,04:16:00,29630,29630,29630,29630,0,0
2021/11/20,04:17:00,29630,29630,29630,29630,0,0
2021/11/20,04:18:00,29630,29630,29630,29630,0,0
2021/11/20,04:19:00,29630,29630,29630,29630,10,0
2021/11/20,04:20:00,29620,29620,29620,29620,1,0
2021/11/20,04:21:00,29620,29620,29610,29610,24,0
2021/11/20,04:22:00,29610,29610,29610,29610,0,0
2021/11/20,04:23:00,29610,29610,29610,29610,3,0
2021/11/20,04:24:00,29610,29610,29610,29610,4,0
2021/11/20,04:25:00,29620,29620,29620,29620,14,0
2021/11/20,04:26:00,29620,29620,29620,29620,0,0
2021/11/20,04:27:00,29620,29620,29620,29620,3,0
2021/11/20,04:28:00,29620,29620,29620,29620,1,0
2021/11/20,04:29:00,29620,29620,29620,29620,7,0
2021/11/20,04:30:00,29620,29620,29620,29620,1,0
2021/11/20,04:31:00,29620,29620,29620,29620,5,0
2021/11/20,04:32:00,29620,29620,29620,29620,3,0
2021/11/20,04:33:00,29620,29620,29620,29620,1,0
2021/11/20,04:34:00,29610,29610,29610,29610,2,0
2021/11/20,04:35:00,29600,29600,29600,29600,6,0
2021/11/20,04:36:00,29610,29610,29610,29610,11,0
2021/11/20,04:37:00,29610,29610,29610,29610,2,0
2021/11/20,04:38:00,29620,29620,29620,29620,1,0
2021/11/20,04:39:00,29620,29620,29620,29620,4,0
2021/11/20,04:40:00,29620,29620,29620,29620,1,0
2021/11/20,04:41:00,29620,29620,29620,29620,7,0
2021/11/20,04:42:00,29620,29620,29620,29620,0,0
2021/11/20,04:43:00,29620,29620,29620,29620,4,0
2021/11/20,04:44:00,29620,29620,29620,29620,11,0
2021/11/20,04:45:00,29620,29620,29620,29620,0,0
2021/11/20,04:46:00,29630,29630,29630,29630,6,0
2021/11/20,04:47:00,29630,29630,29630,29630,0,0
2021/11/20,04:48:00,29630,29630,29630,29630,0,0
2021/11/20,04:49:00,29630,29630,29630,29630,0,0
2021/11/20,04:50:00,29620,29620,29620,29620,11,0
2021/11/20,04:51:00,29620,29620,29620,29620,8,0
2021/11/20,04:52:00,29620,29620,29620,29620,0,0
2021/11/20,04:53:00,29620,29620,29620,29620,0,0
2021/11/20,04:54:00,29630,29630,29630,29630,10,0
2021/11/20,04:55:00,29630,29630,29630,29630,0,0
2021/11/20,04:56:00,29630,29630,29630,29630,8,0
2021/11/20,04:57:00,29630,29630,29630,29630,0,0
2021/11/20,04:58:00,29620,29620,29620,29620,10,0
2021/11/20,04:59:00,29620,29620,29620,29620,5,0
2021/11/20,05:00:00,29620,29620,29620,29620,1,0
2021/11/20,05:01:00,29620,29620,29620,29620,7,0
2021/11/20,05:02:00,29620,29620,29620,29620,0,0
2021/11/20,05:03:00,29630,29630,29630,29630,15,0
2021/11/20,05:04:00,29630,29630,29630,29630,0,0
2021/11/20,05:05:00,29620,29620,29620,29620,4,0
2021/11/20,05:06:00,29620,29620,29620,29620,2,0
2021/11/20,05:07:00,29620,29620,29620,29620,0,0
2021/11/20,05:08:00,29620,29620,29620,29620,2,0
2021/11/20,05:09:00,29620,29620,29620,29620,0,0
2021/11/20,05:10:00,29620,29620,29620,29620,0,0
2021/11/20,05:11:00,29620,29620,29620,29620,2,0
2021/11/20,05:12:00,29630,29630,29620,29620,3,0
2021/11/20,05:13:00,29620,29620,29620,29620,0,0
2021/11/20,05:14:00,29620,29620,29620,29620,0,0
2021/11/20,05:15:00,29620,29620,29620,29620,2,0
2021/11/20,05:16:00,29620,29620,29620,29620,16,0
2021/11/20,05:17:00,29620,29620,29620,29620,0,0
2021/11/20,05:18:00,29610,29610,29610,29610,4,0
2021/11/20,05:19:00,29610,29610,29610,29610,2,0
2021/11/20,05:20:00,29610,29610,29610,29610,7,0
2021/11/20,05:21:00,29610,29610,29610,29610,0,0
2021/11/20,05:22:00,29610,29610,29610,29610,0,0
2021/11/20,05:23:00,29610,29610,29610,29610,1,0
2021/11/20,05:24:00,29610,29610,29610,29610,3,0
2021/11/20,05:25:00,29610,29610,29610,29610,0,0
2021/11/20,05:26:00,29620,29620,29620,29620,2,0
2021/11/20,05:27:00,29620,29620,29620,29620,0,0
2021/11/20,05:28:00,29620,29620,29620,29620,0,0
2021/11/20,05:29:00,29610,29610,29610,29610,1,0
2021/11/20,05:30:00,29610,29610,29610,29610,0,0
2021/11/20,05:31:00,29610,29610,29610,29610,0,0
2021/11/20,05:32:00,29610,29610,29610,29610,0,0
2021/11/20,05:33:00,29610,29610,29610,29610,0,0
2021/11/20,05:34:00,29610,29610,29610,29610,0,0
2021/11/20,05:35:00,29610,29610,29610,29610,0,0
2021/11/20,05:36:00,29620,29620,29620,29620,28,0
2021/11/20,05:37:00,29620,29620,29620,29620,2,0
2021/11/20,05:38:00,29620,29620,29620,29620,0,0
2021/11/20,05:39:00,29620,29620,29620,29620,0,0
2021/11/20,05:40:00,29620,29620,29620,29620,0,0
2021/11/20,05:41:00,29620,29620,29620,29620,0,0
2021/11/20,05:42:00,29620,29620,29620,29620,0,0
2021/11/20,05:43:00,29610,29610,29600,29600,9,0
2021/11/20,05:44:00,29600,29600,29600,29600,0,0
2021/11/20,05:45:00,29610,29610,29610,29610,8,0
2021/11/20,05:46:00,29610,29610,29600,29600,20,0
2021/11/20,05:47:00,29600,29600,29600,29600,0,0
2021/11/20,05:48:00,29600,29600,29600,29600,0,0
2021/11/20,05:49:00,29610,29610,29610,29610,1,0
2021/11/20,05:50:00,29610,29610,29610,29610,0,0
2021/11/20,05:51:00,29610,29610,29610,29610,5,0
2021/11/20,05:52:00,29610,29610,29610,29610,1,0
2021/11/20,05:53:00,29610,29610,29610,29610,3,0
2021/11/20,05:54:00,29610,29610,29610,29610,0,0
2021/11/20,05:55:00,29610,29610,29610,29610,1,0
2021/11/20,05:56:00,29610,29610,29610,29610,0,0
2021/11/20,05:57:00,29610,29610,29610,29610,0,0
2021/11/20,05:58:00,29610,29610,29610,29610,0,0
2021/11/20,05:59:00,29610,29610,29610,29610,0,0
2021/11/20,06:00:00,29610,29610,29610,29610,114,0
2021/11/22,08:46:00,29630,29640,29620,29620,499,0
2021/11/22,08:47:00,29620,29620,29580,29590,106,0
2021/11/22,08:48:00,29590,29590,29590,29590,47,0
2021/11/22,08:49:00,29600,29600,29590,29590,46,0
2021/11/22,08:50:00,29590,29590,29590,29590,20,0
2021/11/22,08:51:00,29590,29590,29590,29590,27,0
2021/11/22,08:52:00,29590,29590,29590,29590,34,0
2021/11/22,08:53:00,29590,29590,29590,29590,4,0
2021/11/22,08:54:00,29590,29590,29590,29590,33,0
2021/11/22,08:55:00,29590,29590,29590,29590,7,0
2021/11/22,08:56:00,29590,29590,29590,29590,0,0
2021/11/22,08:57:00,29590,29590,29590,29590,36,0
2021/11/22,08:58:00,29590,29590,29590,29590,3,0
2021/11/22,08:59:00,29590,29590,29590,29590,16,0
2021/11/22,09:00:00,29600,29600,29600,29600,63,0
2021/11/22,09:01:00,29610,29620,29560,29560,218,0
2021/11/22,09:02:00,29560,29570,29540,29560,317,0
2021/11/22,09:03:00,29570,29570,29550,29550,188,0
2021/11/22,09:04:00,29550,29580,29550,29570,164,0
2021/11/22,09:05:00,29570,29570,29550,29550,77,0
2021/11/22,09:06:00,29560,29560,29550,29560,99,0
2021/11/22,09:07:00,29570,29570,29570,29570,80,0
2021/11/22,09:08:00,29570,29580,29570,29570,48,0
2021/11/22,09:09:00,29570,29570,29560,29570,35,0
2021/11/22,09:10:00,29570,29570,29570,29570,43,0
2021/11/22,09:11:00,29570,29600,29570,29600,99,0
2021/11/22,09:12:00,29600,29620,29600,29620,200,0
2021/11/22,09:13:00,29630,29640,29610,29620,121,0
2021/11/22,09:14:00,29620,29620,29600,29600,78,0
2021/11/22,09:15:00,29610,29610,29600,29600,70,0
2021/11/22,09:16:00,29610,29610,29600,29600,135,0
2021/11/22,09:17:00,29590,29590,29580,29580,27,0
2021/11/22,09:18:00,29590,29600,29590,29600,77,0
2021/11/22,09:19:00,29600,29600,29590,29600,31,0
2021/11/22,09:20:00,29590,29590,29580,29580,79,0
2021/11/22,09:21:00,29590,29600,29590,29600,25,0
2021/11/22,09:22:00,29590,29600,29590,29590,20,0
2021/11/22,09:23:00,29590,29600,29590,29600,79,0
2021/11/22,09:24:00,29600,29610,29600,29610,49,0
2021/11/22,09:25:00,29610,29610,29600,29600,60,0
2021/11/22,09:26:00,29600,29600,29590,29600,26,0
2021/11/22,09:27:00,29590,29590,29580,29590,66,0
2021/11/22,09:28:00,29580,29590,29580,29590,26,0
2021/11/22,09:29:00,29590,29590,29590,29590,24,0
2021/11/22,09:30:00,29590,29590,29580,29580,6,0
2021/11/22,09:31:00,29590,29590,29580,29590,56,0
2021/11/22,09:32:00,29590,29590,29590,29590,30,0
2021/11/22,09:33:00,29590,29600,29590,29600,62,0
2021/11/22,09:34:00,29600,29600,29590,29590,10,0
2021/11/22,09:35:00,29590,29590,29580,29580,18,0
2021/11/22,09:36:00,29590,29590,29580,29580,18,0
2021/11/22,09:37:00,29590,29590,29580,29580,39,0
2021/11/22,09:38:00,29580,29580,29550,29550,65,0
2021/11/22,09:39:00,29550,29570,29530,29570,225,0
2021/11/22,09:40:00,29570,29570,29570,29570,29,0
2021/11/22,09:41:00,29570,29570,29570,29570,48,0
2021/11/22,09:42:00,29570,29570,29570,29570,10,0
2021/11/22,09:43:00,29570,29580,29570,29580,60,0
2021/11/22,09:44:00,29580,29590,29580,29580,79,0
2021/11/22,09:45:00,29590,29590,29590,29590,20,0
2021/11/22,09:46:00,29600,29600,29590,29590,75,0
2021/11/22,09:47:00,29600,29620,29600,29620,80,0
2021/11/22,09:48:00,29620,29620,29610,29610,35,0
2021/11/22,09:49:00,29620,29660,29620,29650,179,0
2021/11/22,09:50:00,29650,29650,29630,29640,100,0
2021/11/22,09:51:00,29650,29650,29640,29640,34,0
2021/11/22,09:52:00,29630,29630,29620,29630,41,0
2021/11/22,09:53:00,29630,29630,29610,29610,54,0
2021/11/22,09:54:00,29610,29620,29610,29620,9,0
2021/11/22,09:55:00,29610,29610,29610,29610,2,0
2021/11/22,09:56:00,29620,29620,29620,29620,17,0
2021/11/22,09:57:00,29620,29620,29610,29610,49,0
2021/11/22,09:58:00,29610,29610,29610,29610,29,0
2021/11/22,09:59:00,29610,29610,29610,29610,7,0
2021/11/22,10:00:00,29620,29620,29620,29620,31,0
2021/11/22,10:01:00,29620,29630,29620,29630,67,0
2021/11/22,10:02:00,29620,29620,29620,29620,28,0
2021/11/22,10:03:00,29620,29620,29620,29620,0,0
2021/11/22,10:04:00,29620,29620,29610,29610,32,0
2021/11/22,10:05:00,29620,29620,29620,29620,19,0
2021/11/22,10:06:00,29620,29630,29620,29630,27,0
2021/11/22,10:07:00,29630,29630,29630,29630,18,0
2021/11/22,10:08:00,29630,29630,29630,29630,11,0
2021/11/22,10:09:00,29640,29640,29640,29640,55,0
2021/11/22,10:10:00,29650,29660,29650,29650,89,0
2021/11/22,10:11:00,29650,29650,29630,29630,106,0
2021/11/22,10:12:00,29630,29630,29630,29630,12,0
2021/11/22,10:13:00,29630,29630,29620,29630,31,0
2021/11/22,10:14:00,29630,29630,29630,29630,22,0
2021/11/22,10:15:00,29640,29640,29640,29640,22,0
2021/11/22,10:16:00,29640,29650,29640,29650,110,0
2021/11/22,10:17:00,29640,29640,29640,29640,22,0
2021/11/22,10:18:00,29640,29640,29640,29640,0,0
2021/11/22,10:19:00,29640,29640,29640,29640,32,0
2021/11/22,10:20:00,29630,29640,29630,29640,6,0
2021/11/22,10:21:00,29630,29630,29630,29630,32,0
2021/11/22,10:22:00,29630,29630,29630,29630,16,0
2021/11/22,10:23:00,29630,29630,29630,29630,25,0
2021/11/22,10:24:00,29630,29630,29630,29630,16,0
2021/11/22,10:25:00,29630,29630,29620,29620,22,0
2021/11/22,10:26:00,29620,29620,29620,29620,40,0
2021/11/22,10:27:00,29620,29620,29620,29620,15,0
2021/11/22,10:28:00,29620,29620,29620,29620,12,0
2021/11/22,10:29:00,29630,29630,29630,29630,25,0
2021/11/22,10:30:00,29630,29640,29630,29640,26,0
2021/11/22,10:31:00,29640,29650,29640,29650,28,0
2021/11/22,10:32:00,29650,29650,29650,29650,21,0
2021/11/22,10:33:00,29650,29650,29640,29640,25,0
2021/11/22,10:34:00,29640,29640,29640,29640,28,0
2021/11/22,10:35:00,29640,29640,29640,29640,1,0
2021/11/22,10:36:00,29650,29650,29640,29640,52,0
2021/11/22,10:37:00,29640,29650,29640,29650,109,0
2021/11/22,10:38:00,29650,29660,29650,29660,17,0
2021/11/22,10:39:00,29650,29660,29650,29660,36,0
2021/11/22,10:40:00,29670,29680,29670,29680,133,0
2021/11/22,10:41:00,29670,29680,29670,29680,11,0
2021/11/22,10:42:00,29670,29670,29670,29670,25,0
2021/11/22,10:43:00,29670,29670,29670,29670,23,0
2021/11/22,10:44:00,29670,29670,29670,29670,11,0
2021/11/22,10:45:00,29660,29660,29660,29660,1,0
2021/11/22,10:46:00,29670,29670,29660,29660,6,0
2021/11/22,10:47:00,29660,29660,29650,29660,53,0
2021/11/22,10:48:00,29660,29660,29660,29660,14,0
2021/11/22,10:49:00,29650,29660,29650,29660,10,0
2021/11/22,10:50:00,29660,29660,29650,29660,18,0
2021/11/22,10:51:00,29660,29660,29660,29660,11,0
2021/11/22,10:52:00,29670,29670,29670,29670,13,0
2021/11/22,10:53:00,29660,29670,29660,29670,25,0
2021/11/22,10:54:00,29670,29670,29670,29670,11,0
2021/11/22,10:55:00,29670,29680,29670,29680,93,0
2021/11/22,10:56:00,29680,29690,29680,29690,41,0
2021/11/22,10:57:00,29680,29680,29680,29680,50,0
2021/11/22,10:58:00,29670,29670,29670,29670,44,0
2021/11/22,10:59:00,29660,29660,29660,29660,41,0
2021/11/22,11:00:00,29660,29660,29660,29660,0,0
2021/11/22,11:01:00,29660,29660,29660,29660,14,0
2021/11/22,11:02:00,29650,29650,29650,29650,1,0
2021/11/22,11:03:00,29650,29650,29640,29650,72,0
2021/11/22,11:04:00,29650,29650,29640,29650,23,0
2021/11/22,11:05:00,29650,29650,29650,29650,19,0
2021/11/22,11:06:00,29650,29650,29650,29650,0,0
2021/11/22,11:07:00,29650,29650,29650,29650,37,0
2021/11/22,11:08:00,29650,29650,29650,29650,10,0
2021/11/22,11:09:00,29650,29650,29650,29650,17,0
2021/11/22,11:10:00,29650,29650,29650,29650,32,0
2021/11/22,11:11:00,29650,29650,29650,29650,12,0
2021/11/22,11:12:00,29650,29650,29650,29650,0,0
2021/11/22,11:13:00,29650,29650,29650,29650,2,0
2021/11/22,11:14:00,29650,29650,29650,29650,0,0
2021/11/22,11:15:00,29650,29650,29650,29650,1,0
2021/11/22,11:16:00,29650,29650,29650,29650,22,0
2021/11/22,11:17:00,29650,29650,29650,29650,1,0
2021/11/22,11:18:00,29650,29650,29650,29650,0,0
2021/11/22,11:19:00,29650,29660,29650,29660,55,0
2021/11/22,11:20:00,29670,29670,29670,29670,60,0
2021/11/22,11:21:00,29660,29660,29650,29650,18,0
2021/11/22,11:22:00,29660,29660,29660,29660,12,0
2021/11/22,11:23:00,29660,29660,29660,29660,18,0
2021/11/22,11:24:00,29660,29660,29660,29660,24,0
2021/11/22,11:25:00,29660,29660,29660,29660,15,0
2021/11/22,11:26:00,29660,29670,29660,29670,9,0
2021/11/22,11:27:00,29670,29670,29670,29670,13,0
2021/11/22,11:28:00,29670,29670,29670,29670,2,0
2021/11/22,11:29:00,29680,29680,29670,29670,40,0
2021/11/22,11:30:00,29670,29670,29670,29670,0,0
2021/11/22,11:31:00,29670,29680,29670,29680,16,0
2021/11/22,11:32:00,29680,29680,29680,29680,28,0
2021/11/22,11:33:00,29680,29680,29680,29680,2,0
2021/11/22,11:34:00,29680,29690,29680,29690,28,0
2021/11/22,11:35:00,29690,29690,29690,29690,7,0
2021/11/22,11:36:00,29690,29690,29690,29690,0,0
2021/11/22,11:37:00,29680,29680,29680,29680,49,0
2021/11/22,11:38:00,29680,29680,29680,29680,0,0
2021/11/22,11:39:00,29680,29680,29680,29680,17,0
2021/11/22,11:40:00,29690,29690,29690,29690,15,0
2021/11/22,11:41:00,29690,29690,29690,29690,5,0
2021/11/22,11:42:00,29690,29690,29690,29690,0,0
2021/11/22,11:43:00,29690,29690,29690,29690,0,0
2021/11/22,11:44:00,29690,29690,29690,29690,2,0
2021/11/22,11:45:00,29690,29690,29690,29690,0,0
2021/11/22,11:46:00,29690,29690,29680,29680,2,0
2021/11/22,11:47:00,29690,29690,29690,29690,22,0
2021/11/22,11:48:00,29690,29690,29690,29690,19,0
2021/11/22,11:49:00,29680,29680,29680,29680,1,0
2021/11/22,11:50:00,29680,29680,29680,29680,0,0
2021/11/22,11:51:00,29680,29680,29670,29670,48,0
2021/11/22,11:52:00,29670,29670,29670,29670,20,0
2021/11/22,11:53:00,29670,29670,29670,29670,1,0
2021/11/22,11:54:00,29670,29670,29660,29660,16,0
2021/11/22,11:55:00,29660,29660,29660,29660,0,0
2021/11/22,11:56:00,29660,29660,29660,29660,0,0
2021/11/22,11:57:00,29660,29660,29660,29660,0,0
2021/11/22,11:58:00,29660,29660,29660,29660,0,0
2021/11/22,11:59:00,29670,29670,29670,29670,18,0
2021/11/22,12:00:00,29670,29670,29670,29670,5,0
2021/11/22,12:01:00,29670,29670,29670,29670,15,0
2021/11/22,12:02:00,29670,29670,29670,29670,0,0
2021/11/22,12:03:00,29660,29660,29660,29660,44,0
2021/11/22,12:04:00,29660,29660,29660,29660,0,0
2021/11/22,12:05:00,29660,29660,29660,29660,0,0
2021/11/22,12:06:00,29660,29660,29660,29660,1,0
2021/11/22,12:07:00,29670,29670,29670,29670,25,0
2021/11/22,12:08:00,29670,29670,29670,29670,0,0
2021/11/22,12:09:00,29670,29680,29670,29680,43,0
2021/11/22,12:10:00,29680,29680,29680,29680,2,0
2021/11/22,12:11:00,29680,29680,29680,29680,12,0
2021/11/22,12:12:00,29680,29690,29680,29690,7,0
2021/11/22,12:13:00,29690,29690,29690,29690,0,0
2021/11/22,12:14:00,29690,29710,29690,29700,222,0
2021/11/22,12:15:00,29700,29700,29700,29700,0,0
2021/11/22,12:16:00,29700,29700,29700,29700,18,0
2021/11/22,12:17:00,29700,29700,29700,29700,23,0
2021/11/22,12:18:00,29690,29690,29690,29690,19,0
2021/11/22,12:19:00,29690,29690,29690,29690,0,0
2021/11/22,12:20:00,29690,29690,29690,29690,0,0
2021/11/22,12:21:00,29690,29690,29690,29690,0,0
2021/11/22,12:22:00,29700,29700,29700,29700,17,0
2021/11/22,12:23:00,29700,29700,29700,29700,31,0
2021/11/22,12:24:00,29700,29700,29700,29700,0,0
2021/11/22,12:25:00,29700,29700,29700,29700,0,0
2021/11/22,12:26:00,29700,29700,29700,29700,0,0
2021/11/22,12:27:00,29700,29700,29700,29700,7,0
2021/11/22,12:28:00,29700,29700,29700,29700,0,0
2021/11/22,12:29:00,29700,29700,29700,29700,0,0
2021/11/22,12:30:00,29700,29700,29690,29700,56,0
2021/11/22,12:31:00,29700,29700,29700,29700,64,0
2021/11/22,12:32:00,29700,29700,29700,29700,41,0
2021/11/22,12:33:00,29700,29700,29700,29700,21,0
2021/11/22,12:34:00,29690,29690,29690,29690,1,0
2021/11/22,12:35:00,29700,29700,29690,29690,38,0
2021/11/22,12:36:00,29700,29700,29700,29700,10,0
2021/11/22,12:37:00,29690,29690,29690,29690,1,0
2021/11/22,12:38:00,29690,29690,29690,29690,2,0
2021/11/22,12:39:00,29690,29690,29690,29690,29,0
2021/11/22,12:40:00,29690,29690,29680,29680,164,0
2021/11/22,12:41:00,29680,29680,29680,29680,17,0
2021/11/22,12:42:00,29690,29690,29690,29690,13,0
2021/11/22,12:43:00,29690,29690,29690,29690,23,0
2021/11/22,12:44:00,29680,29680,29680,29680,1,0
2021/11/22,12:45:00,29690,29690,29690,29690,20,0
2021/11/22,12:46:00,29690,29690,29690,29690,22,0
2021/11/22,12:47:00,29690,29690,29690,29690,24,0
2021/11/22,12:48:00,29700,29700,29690,29690,13,0
2021/11/22,12:49:00,29680,29690,29680,29690,18,0
2021/11/22,12:50:00,29680,29680,29680,29680,1,0
2021/11/22,12:51:00,29680,29680,29680,29680,0,0
2021/11/22,12:52:00,29680,29680,29680,29680,2,0
2021/11/22,12:53:00,29690,29690,29680,29680,13,0
2021/11/22,12:54:00,29690,29700,29690,29690,22,0
2021/11/22,12:55:00,29680,29690,29680,29690,10,0
2021/11/22,12:56:00,29690,29700,29690,29690,16,0
2021/11/22,12:57:00,29690,29690,29690,29690,19,0
2021/11/22,12:58:00,29690,29690,29690,29690,12,0
2021/11/22,12:59:00,29690,29690,29690,29690,7,0
2021/11/22,13:00:00,29690,29690,29690,29690,0,0
2021/11/22,13:01:00,29700,29700,29700,29700,80,0
2021/11/22,13:02:00,29700,29700,29700,29700,20,0
2021/11/22,13:03:00,29700,29700,29700,29700,2,0
2021/11/22,13:04:00,29700,29700,29700,29700,0,0
2021/11/22,13:05:00,29700,29700,29700,29700,1,0
2021/11/22,13:06:00,29700,29710,29700,29710,2,0
2021/11/22,13:07:00,29710,29710,29700,29710,67,0
2021/11/22,13:08:00,29710,29710,29710,29710,0,0
2021/11/22,13:09:00,29720,29720,29710,29710,69,0
2021/11/22,13:10:00,29720,29730,29720,29720,94,0
2021/11/22,13:11:00,29720,29730,29720,29720,22,0
2021/11/22,13:12:00,29730,29730,29720,29720,35,0
2021/11/22,13:13:00,29720,29720,29720,29720,0,0
2021/11/22,13:14:00,29720,29720,29720,29720,10,0
2021/11/22,13:15:00,29720,29720,29720,29720,57,0
2021/11/22,13:16:00,29730,29730,29730,29730,18,0
2021/11/22,13:17:00,29740,29740,29730,29730,12,0
2021/11/22,13:18:00,29730,29730,29730,29730,2,0
2021/11/22,13:19:00,29730,29730,29730,29730,0,0
2021/11/22,13:20:00,29740,29740,29740,29740,1,0
2021/11/22,13:21:00,29740,29740,29730,29730,49,0
2021/11/22,13:22:00,29730,29730,29730,29730,37,0
2021/11/22,13:23:00,29730,29730,29730,29730,41,0
2021/11/22,13:24:00,29720,29720,29720,29720,4,0
2021/11/22,13:25:00,29720,29730,29720,29730,44,0
2021/11/22,13:26:00,29740,29740,29740,29740,67,0
2021/11/22,13:27:00,29740,29740,29740,29740,6,0
2021/11/22,13:28:00,29740,29740,29740,29740,32,0
2021/11/22,13:29:00,29730,29770,29730,29750,483,0
2021/11/22,13:30:00,29750,29820,29750,29780,647,0
2021/11/22,13:31:00,29780,29790,29780,29790,115,0
2021/11/22,13:32:00,29780,29780,29780,29780,58,0
2021/11/22,13:33:00,29780,29790,29780,29790,136,0
2021/11/22,13:34:00,29790,29790,29780,29780,78,0
2021/11/22,13:35:00,29780,29790,29780,29790,124,0
2021/11/22,13:36:00,29780,29780,29780,29780,62,0
2021/11/22,13:37:00,29780,29780,29780,29780,11,0
2021/11/22,13:38:00,29790,29790,29780,29780,3,0
2021/11/22,13:39:00,29780,29780,29780,29780,0,0
2021/11/22,13:40:00,29790,29790,29790,29790,75,0
2021/11/22,13:41:00,29790,29800,29790,29790,33,0
2021/11/22,13:42:00,29790,29790,29780,29790,28,0
2021/11/22,13:43:00,29790,29790,29790,29790,6,0
2021/11/22,13:44:00,29780,29780,29780,29780,1,0
2021/11/22,13:45:00,29790,29790,29790,29790,1,0
2021/11/22,13:46:00,29780,29780,29780,29780,2,0
2021/11/22,13:47:00,29780,29780,29780,29780,0,0
2021/11/22,13:48:00,29780,29780,29780,29780,53,0
2021/11/22,13:49:00,29780,29780,29780,29780,0,0
2021/11/22,13:50:00,29780,29780,29780,29780,1,0
2021/11/22,13:51:00,29780,29790,29780,29790,23,0
2021/11/22,13:52:00,29780,29780,29780,29780,22,0
2021/11/22,13:53:00,29780,29780,29770,29780,145,0
2021/11/22,13:54:00,29790,29790,29790,29790,23,0
2021/11/22,13:55:00,29790,29790,29790,29790,0,0
2021/11/22,13:56:00,29790,29790,29790,29790,0,0
2021/11/22,13:57:00,29790,29790,29780,29780,2,0
2021/11/22,13:58:00,29780,29780,29780,29780,0,0
2021/11/22,13:59:00,29780,29780,29780,29780,0,0
2021/11/22,14:00:00,29780,29780,29770,29770,55,0
2021/11/22,14:01:00,29770,29770,29770,29770,111,0
2021/11/22,14:02:00,29780,29780,29780,29780,35,0
2021/11/22,14:03:00,29790,29790,29790,29790,43,0
2021/11/22,14:04:00,29780,29780,29780,29780,39,0
2021/11/22,14:05:00,29780,29780,29780,29780,3,0
2021/11/22,14:06:00,29780,29780,29780,29780,24,0
2021/11/22,14:07:00,29790,29790,29780,29780,4,0
2021/11/22,14:08:00,29780,29780,29780,29780,2,0
2021/11/22,14:09:00,29780,29780,29780,29780,38,0
2021/11/22,14:10:00,29770,29770,29770,29770,3,0
2021/11/22,14:11:00,29770,29770,29770,29770,1,0
2021/11/22,14:12:00,29770,29770,29770,29770,1,0
2021/11/22,14:13:00,29770,29780,29760,29770,347,0
2021/11/22,14:14:00,29780,29780,29780,29780,16,0
2021/11/22,14:15:00,29790,29790,29780,29780,57,0
2021/11/22,14:16:00,29780,29780,29780,29780,20,0
2021/11/22,14:17:00,29780,29780,29780,29780,7,0
2021/11/22,14:18:00,29780,29780,29770,29770,21,0
2021/11/22,14:19:00,29770,29770,29770,29770,0,0
2021/11/22,14:20:00,29770,29770,29770,29770,1,0
2021/11/22,14:21:00,29770,29790,29770,29790,151,0
2021/11/22,14:22:00,29790,29790,29790,29790,7,0
2021/11/22,14:23:00,29790,29790,29790,29790,0,0
2021/11/22,14:24:00,29790,29790,29790,29790,0,0
2021/11/22,14:25:00,29790,29790,29790,29790,0,0
2021/11/22,14:26:00,29780,29780,29780,29780,73,0
2021/11/22,14:27:00,29780,29780,29780,29780,21,0
2021/11/22,14:28:00,29780,29780,29780,29780,0,0
2021/11/22,14:29:00,29780,29780,29780,29780,22,0
2021/11/22,14:30:00,29780,29780,29780,29780,15,0
2021/11/22,14:31:00,29780,29780,29770,29770,40,0
2021/11/22,14:32:00,29770,29780,29770,29780,11,0
2021/11/22,14:33:00,29780,29780,29780,29780,0,0
2021/11/22,14:34:00,29770,29780,29770,29780,6,0
2021/11/22,14:35:00,29780,29780,29780,29780,0,0
2021/11/22,14:36:00,29770,29770,29770,29770,21,0
2021/11/22,14:37:00,29770,29770,29770,29770,1,0
2021/11/22,14:38:00,29770,29770,29760,29760,13,0
2021/11/22,14:39:00,29770,29770,29770,29770,33,0
2021/11/22,14:40:00,29770,29770,29770,29770,6,0
2021/11/22,14:41:00,29770,29770,29770,29770,1,0
2021/11/22,14:42:00,29770,29770,29770,29770,48,0
2021/11/22,14:43:00,29770,29770,29770,29770,12,0
2021/11/22,14:44:00,29770,29770,29770,29770,2,0
2021/11/22,14:45:00,29770,29770,29770,29770,8,0
2021/11/22,14:46:00,29780,29780,29780,29780,64,0
2021/11/22,14:47:00,29790,29790,29780,29780,10,0
2021/11/22,14:48:00,29780,29780,29780,29780,2,0
2021/11/22,14:49:00,29790,29790,29780,29790,12,0
2021/11/22,14:50:00,29790,29790,29790,29790,60,0
2021/11/22,14:51:00,29800,29800,29800,29800,57,0
2021/11/22,14:52:00,29800,29800,29790,29790,34,0
2021/11/22,14:53:00,29790,29790,29790,29790,0,0
2021/11/22,14:54:00,29790,29790,29790,29790,7,0
2021/11/22,14:55:00,29790,29800,29790,29790,46,0
2021/11/22,14:56:00,29790,29800,29790,29800,31,0
2021/11/22,14:57:00,29790,29790,29790,29790,4,0
2021/11/22,14:58:00,29790,29800,29790,29790,5,0
2021/11/22,14:59:00,29790,29800,29790,29800,23,0
2021/11/22,15:00:00,29790,29800,29780,29790,181,0
2021/11/22,15:01:00,29790,29800,29770,29780,514,0
2021/11/22,15:02:00,29780,29780,29770,29770,32,0
2021/11/22,15:03:00,29780,29780,29770,29780,92,0
2021/11/22,15:04:00,29770,29770,29770,29770,92,0
2021/11/22,15:05:00,29760,29770,29760,29770,7,0
2021/11/22,15:06:00,29760,29760,29760,29760,4,0
2021/11/22,15:07:00,29770,29770,29760,29770,37,0
2021/11/22,15:08:00,29770,29780,29770,29780,58,0
2021/11/22,15:09:00,29780,29780,29770,29780,103,0
2021/11/22,15:10:00,29790,29790,29770,29780,68,0
2021/11/22,15:11:00,29780,29780,29780,29780,0,0
2021/11/22,15:12:00,29780,29780,29780,29780,0,0
2021/11/22,15:13:00,29780,29780,29780,29780,0,0
2021/11/22,15:14:00,29780,29780,29780,29780,0,0
2021/11/22,15:15:00,29780,29790,29780,29790,669,0
2021/11/22,16:31:00,29820,29820,29800,29800,134,0
2021/11/22,16:32:00,29810,29810,29800,29800,41,0
2021/11/22,16:33:00,29810,29810,29810,29810,5,0
2021/11/22,16:34:00,29800,29800,29800,29800,15,0
2021/11/22,16:35:00,29800,29800,29800,29800,64,0
2021/11/22,16:36:00,29800,29800,29800,29800,0,0
2021/11/22,16:37:00,29800,29800,29800,29800,0,0
2021/11/22,16:38:00,29800,29800,29800,29800,0,0
2021/11/22,16:39:00,29800,29800,29800,29800,1,0
2021/11/22,16:40:00,29800,29800,29800,29800,0,0
2021/11/22,16:41:00,29790,29790,29790,29790,1,0
2021/11/22,16:42:00,29790,29790,29790,29790,0,0
2021/11/22,16:43:00,29790,29790,29790,29790,28,0
2021/11/22,16:44:00,29790,29790,29790,29790,2,0
2021/11/22,16:45:00,29790,29790,29790,29790,31,0
2021/11/22,16:46:00,29790,29790,29790,29790,1,0
2021/11/22,16:47:00,29790,29790,29790,29790,7,0
2021/11/22,16:48:00,29790,29790,29790,29790,3,0
2021/11/22,16:49:00,29790,29790,29790,29790,0,0
2021/11/22,16:50:00,29790,29790,29790,29790,0,0
2021/11/22,16:51:00,29790,29790,29790,29790,0,0
2021/11/22,16:52:00,29790,29790,29790,29790,0,0
2021/11/22,16:53:00,29790,29790,29790,29790,0,0
2021/11/22,16:54:00,29790,29790,29790,29790,0,0
2021/11/22,16:55:00,29790,29790,29790,29790,5,0
2021/11/22,16:56:00,29790,29790,29790,29790,2,0
2021/11/22,16:57:00,29790,29790,29790,29790,0,0
2021/11/22,16:58:00,29790,29790,29790,29790,34,0
2021/11/22,16:59:00,29790,29790,29790,29790,5,0
2021/11/22,17:00:00,29780,29780,29770,29770,59,0
2021/11/22,17:01:00,29770,29770,29770,29770,32,0
2021/11/22,17:02:00,29760,29760,29760,29760,20,0
2021/11/22,17:03:00,29760,29770,29760,29770,32,0
2021/11/22,17:04:00,29770,29770,29770,29770,6,0
2021/11/22,17:05:00,29770,29780,29770,29770,15,0
2021/11/22,17:06:00,29770,29770,29770,29770,26,0
2021/11/22,17:07:00,29770,29770,29770,29770,13,0
2021/11/22,17:08:00,29770,29770,29770,29770,0,0
2021/11/22,17:09:00,29770,29770,29770,29770,9,0
2021/11/22,17:10:00,29770,29780,29770,29780,34,0
2021/11/22,17:11:00,29780,29780,29780,29780,30,0
2021/11/22,17:12:00,29770,29770,29770,29770,70,0
2021/11/22,17:13:00,29770,29770,29770,29770,5,0
2021/11/22,17:14:00,29760,29760,29760,29760,91,0
2021/11/22,17:15:00,29760,29760,29760,29760,24,0
2021/11/22,17:16:00,29770,29770,29770,29770,15,0
2021/11/22,17:17:00,29770,29770,29770,29770,0,0
2021/11/22,17:18:00,29780,29780,29780,29780,11,0
2021/11/22,17:19:00,29780,29790,29780,29790,14,0
2021/11/22,17:20:00,29790,29790,29790,29790,0,0
2021/11/22,17:21:00,29780,29780,29780,29780,7,0
2021/11/22,17:22:00,29780,29780,29780,29780,0,0
2021/11/22,17:23:00,29780,29790,29780,29790,24,0
2021/11/22,17:24:00,29800,29800,29790,29790,22,0
2021/11/22,17:25:00,29790,29790,29780,29780,17,0
2021/11/22,17:26:00,29780,29780,29780,29780,8,0
2021/11/22,17:27:00,29780,29780,29760,29760,118,0
2021/11/22,17:28:00,29750,29760,29750,29760,77,0
2021/11/22,17:29:00,29760,29760,29760,29760,0,0
2021/11/22,17:30:00,29760,29760,29760,29760,0,0
2021/11/22,17:31:00,29770,29780,29760,29770,43,0
2021/11/22,17:32:00,29770,29770,29770,29770,5,0
2021/11/22,17:33:00,29770,29770,29770,29770,28,0
2021/11/22,17:34:00,29780,29780,29780,29780,30,0
2021/11/22,17:35:00,29780,29780,29780,29780,6,0
2021/11/22,17:36:00,29780,29780,29780,29780,15,0
2021/11/22,17:37:00,29770,29770,29770,29770,1,0
2021/11/22,17:38:00,29780,29780,29780,29780,15,0
2021/11/22,17:39:00,29780,29780,29780,29780,4,0
2021/11/22,17:40:00,29790,29790,29790,29790,1,0
2021/11/22,17:41:00,29780,29780,29780,29780,11,0
2021/11/22,17:42:00,29780,29780,29780,29780,1,0
2021/11/22,17:43:00,29780,29780,29780,29780,1,0
2021/11/22,17:44:00,29780,29780,29780,29780,0,0
2021/11/22,17:45:00,29780,29780,29780,29780,11,0
2021/11/22,17:46:00,29780,29780,29780,29780,0,0
2021/11/22,17:47:00,29780,29780,29780,29780,9,0
2021/11/22,17:48:00,29780,29780,29780,29780,7,0
2021/11/22,17:49:00,29780,29780,29770,29770,6,0
2021/11/22,17:50:00,29770,29770,29770,29770,19,0
2021/11/22,17:51:00,29760,29770,29760,29770,12,0
2021/11/22,17:52:00,29760,29760,29760,29760,2,0
2021/11/22,17:53:00,29760,29760,29750,29750,26,0
2021/11/22,17:54:00,29750,29750,29750,29750,6,0
2021/11/22,17:55:00,29750,29750,29750,29750,88,0
2021/11/22,17:56:00,29750,29750,29750,29750,14,0
2021/11/22,17:57:00,29750,29750,29750,29750,0,0
2021/11/22,17:58:00,29760,29760,29760,29760,1,0
2021/11/22,17:59:00,29760,29760,29760,29760,0,0
2021/11/22,18:00:00,29750,29750,29750,29750,3,0
2021/11/22,18:01:00,29750,29750,29740,29750,31,0
2021/11/22,18:02:00,29750,29750,29750,29750,2,0
2021/11/22,18:03:00,29740,29740,29740,29740,51,0
2021/11/22,18:04:00,29740,29740,29740,29740,0,0
2021/11/22,18:05:00,29750,29750,29750,29750,27,0
2021/11/22,18:06:00,29750,29750,29750,29750,2,0
2021/11/22,18:07:00,29750,29750,29750,29750,0,0
2021/11/22,18:08:00,29750,29750,29750,29750,33,0
2021/11/22,18:09:00,29750,29750,29740,29740,76,0
2021/11/22,18:10:00,29750,29750,29750,29750,18,0
2021/11/22,18:11:00,29750,29750,29750,29750,0,0
2021/11/22,18:12:00,29750,29750,29740,29750,13,0
2021/11/22,18:13:00,29750,29750,29750,29750,9,0
2021/11/22,18:14:00,29750,29750,29750,29750,0,0
2021/11/22,18:15:00,29750,29750,29750,29750,0,0
2021/11/22,18:16:00,29750,29750,29750,29750,0,0
2021/11/22,18:17:00,29760,29760,29760,29760,26,0
2021/11/22,18:18:00,29760,29760,29760,29760,0,0
2021/11/22,18:19:00,29750,29750,29750,29750,9,0
2021/11/22,18:20:00,29750,29750,29750,29750,2,0
2021/11/22,18:21:00,29750,29750,29750,29750,14,0
2021/11/22,18:22:00,29750,29750,29750,29750,0,0
2021/11/22,18:23:00,29760,29760,29760,29760,30,0
2021/11/22,18:24:00,29760,29760,29750,29760,46,0
2021/11/22,18:25:00,29760,29760,29760,29760,8,0
2021/11/22,18:26:00,29760,29760,29760,29760,7,0
2021/11/22,18:27:00,29770,29770,29770,29770,1,0
2021/11/22,18:28:00,29770,29770,29770,29770,27,0
2021/11/22,18:29:00,29770,29770,29770,29770,29,0
2021/11/22,18:30:00,29770,29770,29770,29770,1,0
2021/11/22,18:31:00,29770,29770,29770,29770,0,0
2021/11/22,18:32:00,29770,29770,29770,29770,0,0
2021/11/22,18:33:00,29770,29770,29770,29770,15,0
2021/11/22,18:34:00,29770,29770,29770,29770,13,0
2021/11/22,18:35:00,29770,29770,29770,29770,4,0
2021/11/22,18:36:00,29770,29780,29770,29780,9,0
2021/11/22,18:37:00,29780,29780,29780,29780,0,0
2021/11/22,18:38:00,29770,29770,29770,29770,6,0
2021/11/22,18:39:00,29770,29770,29770,29770,0,0
2021/11/22,18:40:00,29760,29760,29760,29760,17,0
2021/11/22,18:41:00,29760,29760,29760,29760,6,0
2021/11/22,18:42:00,29760,29760,29760,29760,4,0
2021/11/22,18:43:00,29760,29760,29760,29760,9,0
2021/11/22,18:44:00,29760,29760,29760,29760,0,0
2021/11/22,18:45:00,29760,29760,29760,29760,0,0
2021/11/22,18:46:00,29750,29750,29750,29750,11,0
2021/11/22,18:47:00,29740,29740,29740,29740,1,0
2021/11/22,18:48:00,29740,29740,29740,29740,0,0
2021/11/22,18:49:00,29740,29740,29740,29740,53,0
2021/11/22,18:50:00,29740,29740,29740,29740,1,0
2021/11/22,18:51:00,29740,29750,29740,29750,19,0
2021/11/22,18:52:00,29740,29750,29740,29750,3,0
2021/11/22,18:53:00,29750,29750,29750,29750,0,0
2021/11/22,18:54:00,29750,29750,29750,29750,2,0
2021/11/22,18:55:00,29750,29750,29750,29750,13,0
2021/11/22,18:56:00,29750,29750,29750,29750,0,0
2021/11/22,18:57:00,29750,29750,29750,29750,0,0
2021/11/22,18:58:00,29750,29750,29750,29750,0,0
2021/11/22,18:59:00,29750,29750,29750,29750,0,0
2021/11/22,19:00:00,29750,29750,29750,29750,0,0
2021/11/22,19:01:00,29750,29750,29750,29750,0,0
2021/11/22,19:02:00,29750,29750,29750,29750,0,0
2021/11/22,19:03:00,29760,29760,29760,29760,2,0
2021/11/22,19:04:00,29750,29750,29750,29750,1,0
2021/11/22,19:05:00,29750,29750,29750,29750,1,0
2021/11/22,19:06:00,29760,29760,29750,29750,16,0
2021/11/22,19:07:00,29760,29760,29760,29760,3,0
2021/11/22,19:08:00,29760,29760,29760,29760,18,0
2021/11/22,19:09:00,29760,29760,29760,29760,15,0
2021/11/22,19:10:00,29760,29760,29760,29760,2,0
2021/11/22,19:11:00,29770,29770,29770,29770,12,0
2021/11/22,19:12:00,29770,29770,29770,29770,2,0
2021/11/22,19:13:00,29770,29770,29770,29770,12,0
2021/11/22,19:14:00,29760,29760,29760,29760,1,0
2021/11/22,19:15:00,29760,29760,29760,29760,1,0
2021/11/22,19:16:00,29760,29760,29760,29760,16,0
2021/11/22,19:17:00,29760,29760,29760,29760,3,0
2021/11/22,19:18:00,29760,29760,29760,29760,1,0
2021/11/22,19:19:00,29760,29760,29760,29760,10,0
2021/11/22,19:20:00,29760,29760,29760,29760,9,0
2021/11/22,19:21:00,29760,29760,29760,29760,3,0
2021/11/22,19:22:00,29760,29760,29760,29760,11,0
2021/11/22,19:23:00,29760,29760,29760,29760,3,0
2021/11/22,19:24:00,29750,29750,29750,29750,1,0
2021/11/22,19:25:00,29750,29750,29750,29750,0,0
2021/11/22,19:26:00,29760,29760,29760,29760,1,0
2021/11/22,19:27:00,29760,29760,29760,29760,0,0
2021/11/22,19:28:00,29750,29750,29740,29750,18,0
2021/11/22,19:29:00,29750,29750,29750,29750,15,0
2021/11/22,19:30:00,29750,29750,29750,29750,0,0
2021/11/22,19:31:00,29760,29760,29760,29760,19,0
2021/11/22,19:32:00,29760,29760,29760,29760,3,0
2021/11/22,19:33:00,29760,29760,29760,29760,20,0
2021/11/22,19:34:00,29760,29760,29760,29760,0,0
2021/11/22,19:35:00,29760,29760,29760,29760,10,0
2021/11/22,19:36:00,29760,29760,29760,29760,0,0
2021/11/22,19:37:00,29760,29760,29760,29760,0,0
2021/11/22,19:38:00,29750,29750,29750,29750,1,0
2021/11/22,19:39:00,29750,29750,29750,29750,5,0
2021/11/22,19:40:00,29750,29750,29750,29750,1,0
2021/11/22,19:41:00,29750,29750,29750,29750,0,0
2021/11/22,19:42:00,29750,29760,29750,29760,12,0
2021/11/22,19:43:00,29760,29760,29760,29760,1,0
2021/11/22,19:44:00,29750,29750,29750,29750,1,0
2021/11/22,19:45:00,29750,29750,29750,29750,0,0
2021/11/22,19:46:00,29750,29750,29750,29750,1,0
2021/11/22,19:47:00,29750,29750,29750,29750,0,0
2021/11/22,19:48:00,29750,29750,29750,29750,1,0
2021/11/22,19:49:00,29760,29760,29760,29760,8,0
2021/11/22,19:50:00,29760,29760,29760,29760,0,0
2021/11/22,19:51:00,29750,29750,29750,29750,16,0
2021/11/22,19:52:00,29760,29760,29750,29750,23,0
2021/11/22,19:53:00,29750,29750,29750,29750,3,0
2021/11/22,19:54:00,29750,29750,29750,29750,2,0
2021/11/22,19:55:00,29750,29750,29750,29750,0,0
2021/11/22,19:56:00,29760,29760,29760,29760,12,0
2021/11/22,19:57:00,29760,29760,29760,29760,0,0
2021/11/22,19:58:00,29750,29750,29750,29750,1,0
2021/11/22,19:59:00,29750,29750,29750,29750,0,0
2021/11/22,20:00:00,29750,29760,29750,29760,2,0
2021/11/22,20:01:00,29760,29760,29760,29760,8,0
2021/11/22,20:02:00,29760,29760,29760,29760,0,0
2021/11/22,20:03:00,29760,29760,29760,29760,6,0
2021/11/22,20:04:00,29760,29760,29760,29760,5,0
2021/11/22,20:05:00,29760,29760,29760,29760,15,0
2021/11/22,20:06:00,29760,29760,29760,29760,0,0
2021/11/22,20:07:00,29760,29760,29760,29760,4,0
2021/11/22,20:08:00,29760,29760,29760,29760,0,0
2021/11/22,20:09:00,29760,29760,29760,29760,0,0
2021/11/22,20:10:00,29760,29760,29760,29760,0,0
2021/11/22,20:11:00,29760,29760,29760,29760,0,0
2021/11/22,20:12:00,29760,29760,29760,29760,0,0
2021/11/22,20:13:00,29770,29770,29770,29770,3,0
2021/11/22,20:14:00,29770,29770,29770,29770,0,0
2021/11/22,20:15:00,29770,29770,29770,29770,0,0
2021/11/22,20:16:00,29770,29770,29770,29770,0,0
2021/11/22,20:17:00,29770,29770,29770,29770,0,0
2021/11/22,20:18:00,29760,29760,29760,29760,21,0
2021/11/22,20:19:00,29760,29760,29760,29760,0,0
2021/11/22,20:20:00,29760,29760,29760,29760,0,0
2021/11/22,20:21:00,29760,29760,29760,29760,0,0
2021/11/22,20:22:00,29760,29760,29760,29760,0,0
2021/11/22,20:23:00,29760,29760,29760,29760,0,0
2021/11/22,20:24:00,29760,29760,29760,29760,0,0
2021/11/22,20:25:00,29760,29760,29760,29760,0,0
2021/11/22,20:26:00,29760,29760,29760,29760,0,0
2021/11/22,20:27:00,29770,29770,29770,29770,21,0
2021/11/22,20:28:00,29770,29770,29770,29770,21,0
2021/11/22,20:29:00,29770,29770,29770,29770,0,0
2021/11/22,20:30:00,29770,29770,29770,29770,0,0
2021/11/22,20:31:00,29760,29760,29760,29760,13,0
2021/11/22,20:32:00,29760,29760,29760,29760,14,0
2021/11/22,20:33:00,29760,29760,29760,29760,0,0
2021/11/22,20:34:00,29760,29760,29760,29760,0,0
2021/11/22,20:35:00,29760,29760,29760,29760,0,0
2021/11/22,20:36:00,29760,29760,29760,29760,0,0
2021/11/22,20:37:00,29770,29770,29770,29770,5,0
2021/11/22,20:38:00,29770,29770,29770,29770,8,0
2021/11/22,20:39:00,29770,29770,29770,29770,3,0
2021/11/22,20:40:00,29780,29780,29780,29780,44,0
2021/11/22,20:41:00,29780,29780,29780,29780,4,0
2021/11/22,20:42:00,29780,29780,29780,29780,4,0
2021/11/22,20:43:00,29780,29780,29780,29780,0,0
2021/11/22,20:44:00,29780,29780,29780,29780,0,0
2021/11/22,20:45:00,29780,29780,29780,29780,0,0
2021/11/22,20:46:00,29780,29780,29780,29780,0,0
2021/11/22,20:47:00,29780,29790,29780,29780,49,0
2021/11/22,20:48:00,29790,29790,29790,29790,33,0
2021/11/22,20:49:00,29790,29790,29790,29790,0,0
2021/11/22,20:50:00,29790,29790,29790,29790,0,0
2021/11/22,20:51:00,29790,29790,29790,29790,0,0
2021/11/22,20:52:00,29780,29780,29770,29770,75,0
2021/11/22,20:53:00,29770,29770,29760,29760,35,0
2021/11/22,20:54:00,29760,29760,29730,29740,97,0
2021/11/22,20:55:00,29730,29740,29720,29740,90,0
2021/11/22,20:56:00,29740,29740,29730,29740,56,0
2021/11/22,20:57:00,29730,29730,29730,29730,17,0
2021/11/22,20:58:00,29730,29730,29730,29730,13,0
2021/11/22,20:59:00,29730,29740,29730,29740,32,0
2021/11/22,21:00:00,29740,29740,29740,29740,33,0
2021/11/22,21:01:00,29740,29740,29730,29730,16,0
2021/11/22,21:02:00,29730,29730,29730,29730,13,0
2021/11/22,21:03:00,29740,29740,29730,29730,4,0
2021/11/22,21:04:00,29740,29740,29740,29740,13,0
2021/11/22,21:05:00,29740,29740,29740,29740,21,0
2021/11/22,21:06:00,29740,29740,29740,29740,5,0
2021/11/22,21:07:00,29740,29740,29740,29740,0,0
2021/11/22,21:08:00,29740,29740,29740,29740,29,0
2021/11/22,21:09:00,29740,29740,29740,29740,11,0
2021/11/22,21:10:00,29740,29740,29740,29740,7,0
2021/11/22,21:11:00,29740,29750,29740,29750,45,0
2021/11/22,21:12:00,29750,29750,29750,29750,0,0
2021/11/22,21:13:00,29740,29740,29740,29740,18,0
2021/11/22,21:14:00,29740,29740,29740,29740,0,0
2021/11/22,21:15:00,29730,29730,29730,29730,22,0
2021/11/22,21:16:00,29730,29730,29730,29730,12,0
2021/11/22,21:17:00,29730,29730,29730,29730,9,0
2021/11/22,21:18:00,29730,29730,29730,29730,0,0
2021/11/22,21:19:00,29730,29730,29730,29730,3,0
2021/11/22,21:20:00,29730,29730,29730,29730,0,0
2021/11/22,21:21:00,29730,29730,29730,29730,2,0
2021/11/22,21:22:00,29730,29730,29730,29730,20,0
2021/11/22,21:23:00,29720,29720,29720,29720,21,0
2021/11/22,21:24:00,29710,29710,29700,29710,50,0
2021/11/22,21:25:00,29710,29710,29710,29710,15,0
2021/11/22,21:26:00,29710,29710,29710,29710,4,0
2021/11/22,21:27:00,29710,29710,29710,29710,13,0
2021/11/22,21:28:00,29710,29710,29710,29710,0,0
2021/11/22,21:29:00,29710,29710,29710,29710,0,0
2021/11/22,21:30:00,29710,29710,29710,29710,0,0
2021/11/22,21:31:00,29720,29720,29720,29720,36,0
2021/11/22,21:32:00,29720,29730,29720,29730,9,0
2021/11/22,21:33:00,29730,29730,29730,29730,8,0
2021/11/22,21:34:00,29730,29730,29730,29730,12,0
2021/11/22,21:35:00,29730,29730,29730,29730,0,0
2021/11/22,21:36:00,29730,29730,29730,29730,20,0
2021/11/22,21:37:00,29730,29730,29720,29720,16,0
2021/11/22,21:38:00,29730,29730,29730,29730,16,0
2021/11/22,21:39:00,29730,29730,29730,29730,8,0
2021/11/22,21:40:00,29730,29730,29730,29730,4,0
2021/11/22,21:41:00,29730,29730,29730,29730,8,0
2021/11/22,21:42:00,29730,29730,29730,29730,5,0
2021/11/22,21:43:00,29730,29730,29730,29730,11,0
2021/11/22,21:44:00,29730,29730,29730,29730,18,0
2021/11/22,21:45:00,29730,29730,29730,29730,13,0
2021/11/22,21:46:00,29740,29740,29740,29740,1,0
2021/11/22,21:47:00,29740,29740,29740,29740,0,0
2021/11/22,21:48:00,29740,29740,29740,29740,5,0
2021/11/22,21:49:00,29740,29740,29740,29740,33,0
2021/11/22,21:50:00,29740,29740,29740,29740,31,0
2021/11/22,21:51:00,29740,29740,29740,29740,11,0
2021/11/22,21:52:00,29740,29740,29740,29740,0,0
2021/11/22,21:53:00,29740,29740,29740,29740,10,0
2021/11/22,21:54:00,29740,29740,29740,29740,26,0
2021/11/22,21:55:00,29740,29740,29740,29740,6,0
2021/11/22,21:56:00,29750,29750,29750,29750,151,0
2021/11/22,21:57:00,29750,29750,29740,29740,11,0
2021/11/22,21:58:00,29740,29740,29740,29740,19,0
2021/11/22,21:59:00,29740,29740,29740,29740,0,0
2021/11/22,22:00:00,29750,29750,29750,29750,66,0
2021/11/22,22:01:00,29750,29750,29750,29750,21,0
2021/11/22,22:02:00,29750,29750,29750,29750,0,0
2021/11/22,22:03:00,29750,29750,29750,29750,0,0
2021/11/22,22:04:00,29750,29750,29750,29750,15,0
2021/11/22,22:05:00,29750,29750,29750,29750,0,0
2021/11/22,22:06:00,29750,29750,29750,29750,42,0
2021/11/22,22:07:00,29740,29740,29740,29740,22,0
2021/11/22,22:08:00,29740,29740,29740,29740,11,0
2021/11/22,22:09:00,29740,29740,29740,29740,0,0
2021/11/22,22:10:00,29730,29730,29730,29730,44,0
2021/11/22,22:11:00,29730,29730,29730,29730,0,0
2021/11/22,22:12:00,29740,29740,29730,29730,20,0
2021/11/22,22:13:00,29730,29730,29730,29730,27,0
2021/11/22,22:14:00,29730,29730,29730,29730,25,0
2021/11/22,22:15:00,29730,29730,29730,29730,12,0
2021/11/22,22:16:00,29730,29730,29730,29730,0,0
2021/11/22,22:17:00,29720,29720,29710,29710,29,0
2021/11/22,22:18:00,29710,29710,29710,29710,0,0
2021/11/22,22:19:00,29710,29720,29710,29720,7,0
2021/11/22,22:20:00,29720,29730,29720,29730,7,0
2021/11/22,22:21:00,29720,29720,29720,29720,14,0
2021/11/22,22:22:00,29720,29720,29720,29720,17,0
2021/11/22,22:23:00,29720,29720,29720,29720,0,0
2021/11/22,22:24:00,29720,29720,29720,29720,16,0
2021/11/22,22:25:00,29720,29720,29720,29720,4,0
2021/11/22,22:26:00,29720,29720,29720,29720,0,0
2021/11/22,22:27:00,29720,29720,29720,29720,0,0
2021/11/22,22:28:00,29730,29730,29730,29730,5,0
2021/11/22,22:29:00,29730,29730,29730,29730,0,0
2021/11/22,22:30:00,29730,29730,29730,29730,0,0
2021/11/22,22:31:00,29730,29740,29730,29740,38,0
2021/11/22,22:32:00,29740,29740,29740,29740,0,0
2021/11/22,22:33:00,29740,29740,29740,29740,22,0
2021/11/22,22:34:00,29740,29740,29740,29740,30,0
2021/11/22,22:35:00,29740,29740,29740,29740,19,0
2021/11/22,22:36:00,29740,29740,29740,29740,10,0
2021/11/22,22:37:00,29740,29740,29740,29740,2,0
2021/11/22,22:38:00,29740,29740,29740,29740,0,0
2021/11/22,22:39:00,29740,29740,29740,29740,0,0
2021/11/22,22:40:00,29740,29740,29740,29740,0,0
2021/11/22,22:41:00,29730,29730,29730,29730,15,0
2021/11/22,22:42:00,29730,29730,29730,29730,5,0
2021/11/22,22:43:00,29730,29730,29730,29730,0,0
2021/11/22,22:44:00,29730,29730,29730,29730,0,0
2021/11/22,22:45:00,29730,29730,29730,29730,0,0
2021/11/22,22:46:00,29740,29740,29740,29740,25,0
2021/11/22,22:47:00,29740,29740,29740,29740,0,0
2021/11/22,22:48:00,29740,29740,29740,29740,20,0
2021/11/22,22:49:00,29740,29740,29740,29740,0,0
2021/11/22,22:50:00,29740,29740,29740,29740,0,0
2021/11/22,22:51:00,29740,29740,29740,29740,0,0
2021/11/22,22:52:00,29740,29740,29740,29740,0,0
2021/11/22,22:53:00,29740,29740,29740,29740,0,0
2021/11/22,22:54:00,29750,29760,29750,29750,26,0
2021/11/22,22:55:00,29750,29750,29750,29750,17,0
2021/11/22,22:56:00,29750,29750,29750,29750,103,0
2021/11/22,22:57:00,29750,29750,29750,29750,10,0
2021/11/22,22:58:00,29750,29750,29750,29750,56,0
2021/11/22,22:59:00,29750,29750,29750,29750,1,0
2021/11/22,23:00:00,29740,29740,29740,29740,1,0
2021/11/22,23:01:00,29740,29780,29740,29770,235,0
2021/11/22,23:02:00,29760,29780,29760,29780,52,0
2021/11/22,23:03:00,29780,29790,29780,29790,67,0
2021/11/22,23:04:00,29790,29790,29790,29790,29,0
2021/11/22,23:05:00,29800,29810,29800,29810,253,0
2021/11/22,23:06:00,29800,29800,29800,29800,72,0
2021/11/22,23:07:00,29790,29790,29790,29790,54,0
2021/11/22,23:08:00,29790,29790,29790,29790,15,0
2021/11/22,23:09:00,29790,29790,29790,29790,30,0
2021/11/22,23:10:00,29790,29790,29790,29790,16,0
2021/11/22,23:11:00,29790,29790,29790,29790,10,0
2021/11/22,23:12:00,29790,29790,29790,29790,19,0
2021/11/22,23:13:00,29790,29790,29790,29790,12,0
2021/11/22,23:14:00,29790,29800,29790,29800,11,0
2021/11/22,23:15:00,29800,29800,29800,29800,0,0
2021/11/22,23:16:00,29790,29790,29790,29790,14,0
2021/11/22,23:17:00,29790,29790,29790,29790,3,0
2021/11/22,23:18:00,29800,29810,29800,29810,91,0
2021/11/22,23:19:00,29810,29810,29810,29810,27,0
2021/11/22,23:20:00,29800,29800,29800,29800,39,0
2021/11/22,23:21:00,29800,29810,29800,29810,18,0
2021/11/22,23:22:00,29810,29810,29810,29810,0,0
2021/11/22,23:23:00,29800,29800,29800,29800,22,0
2021/11/22,23:24:00,29810,29810,29810,29810,11,0
2021/11/22,23:25:00,29800,29800,29800,29800,16,0
2021/11/22,23:26:00,29800,29800,29800,29800,28,0
2021/11/22,23:27:00,29800,29800,29800,29800,18,0
2021/11/22,23:28:00,29800,29800,29800,29800,17,0
2021/11/22,23:29:00,29810,29810,29810,29810,13,0
2021/11/22,23:30:00,29810,29820,29810,29810,31,0
2021/11/22,23:31:00,29810,29810,29810,29810,36,0
2021/11/22,23:32:00,29810,29830,29810,29830,69,0
2021/11/22,23:33:00,29830,29830,29820,29820,95,0
2021/11/22,23:34:00,29820,29820,29810,29810,44,0
2021/11/22,23:35:00,29810,29820,29810,29820,26,0
2021/11/22,23:36:00,29830,29850,29830,29840,254,0
2021/11/22,23:37:00,29850,29850,29840,29840,77,0
2021/11/22,23:38:00,29840,29860,29840,29840,169,0
2021/11/22,23:39:00,29840,29840,29840,29840,19,0
2021/11/22,23:40:00,29850,29850,29850,29850,36,0
2021/11/22,23:41:00,29850,29860,29850,29850,112,0
2021/11/22,23:42:00,29850,29850,29840,29840,4,0
2021/11/22,23:43:00,29840,29840,29840,29840,31,0
2021/11/22,23:44:00,29840,29840,29840,29840,33,0
2021/11/22,23:45:00,29840,29850,29840,29850,62,0
2021/11/22,23:46:00,29860,29860,29850,29850,134,0
2021/11/22,23:47:00,29850,29850,29840,29840,11,0
2021/11/22,23:48:00,29850,29850,29840,29840,37,0
2021/11/22,23:49:00,29850,29850,29850,29850,14,0
2021/11/22,23:50:00,29860,29870,29860,29870,52,0
2021/11/22,23:51:00,29870,29870,29860,29860,56,0
2021/11/22,23:52:00,29860,29860,29860,29860,1,0
2021/11/22,23:53:00,29860,29870,29860,29870,13,0
2021/11/22,23:54:00,29860,29880,29860,29880,60,0
2021/11/22,23:55:00,29880,29880,29870,29870,43,0
2021/11/22,23:56:00,29870,29880,29870,29880,29,0
2021/11/22,23:57:00,29880,29880,29880,29880,34,0
2021/11/22,23:58:00,29880,29880,29880,29880,22,0
2021/11/22,23:59:00,29880,29880,29860,29860,47,0
2021/11/23,00:00:00,29870,29870,29870,29870,28,0
2021/11/23,00:01:00,29870,29880,29870,29880,86,0
2021/11/23,00:02:00,29880,29890,29880,29890,57,0
2021/11/23,00:03:00,29890,29890,29890,29890,22,0
2021/11/23,00:04:00,29890,29890,29890,29890,18,0
2021/11/23,00:05:00,29890,29890,29890,29890,65,0
2021/11/23,00:06:00,29880,29890,29880,29880,20,0
2021/11/23,00:07:00,29880,29880,29880,29880,1,0
2021/11/23,00:08:00,29880,29880,29880,29880,0,0
2021/11/23,00:09:00,29880,29880,29880,29880,32,0
2021/11/23,00:10:00,29880,29880,29880,29880,19,0
2021/11/23,00:11:00,29880,29880,29880,29880,20,0
2021/11/23,00:12:00,29880,29880,29880,29880,3,0
2021/11/23,00:13:00,29880,29880,29880,29880,25,0
2021/11/23,00:14:00,29870,29870,29870,29870,31,0
2021/11/23,00:15:00,29880,29880,29880,29880,15,0
2021/11/23,00:16:00,29880,29880,29880,29880,3,0
2021/11/23,00:17:00,29890,29890,29890,29890,19,0
2021/11/23,00:18:00,29880,29890,29880,29880,16,0
2021/11/23,00:19:00,29880,29880,29880,29880,15,0
2021/11/23,00:20:00,29890,29890,29890,29890,2,0
2021/11/23,00:21:00,29880,29880,29880,29880,2,0
2021/11/23,00:22:00,29880,29880,29880,29880,0,0
2021/11/23,00:23:00,29890,29910,29890,29910,164,0
2021/11/23,00:24:00,29900,29900,29900,29900,13,0
2021/11/23,00:25:00,29910,29920,29910,29910,50,0
2021/11/23,00:26:00,29910,29910,29910,29910,1,0
2021/11/23,00:27:00,29900,29900,29890,29890,38,0
2021/11/23,00:28:00,29900,29900,29900,29900,21,0
2021/11/23,00:29:00,29890,29890,29890,29890,34,0
2021/11/23,00:30:00,29890,29890,29880,29880,51,0
2021/11/23,00:31:00,29890,29890,29890,29890,9,0
2021/11/23,00:32:00,29890,29890,29890,29890,0,0
2021/11/23,00:33:00,29890,29890,29890,29890,0,0
2021/11/23,00:34:00,29900,29900,29900,29900,15,0
2021/11/23,00:35:00,29900,29910,29900,29910,15,0
2021/11/23,00:36:00,29900,29900,29900,29900,9,0
2021/11/23,00:37:00,29900,29900,29900,29900,8,0
2021/11/23,00:38:00,29900,29900,29900,29900,16,0
2021/11/23,00:39:00,29900,29900,29900,29900,0,0
2021/11/23,00:40:00,29900,29900,29900,29900,0,0
2021/11/23,00:41:00,29900,29900,29900,29900,0,0
2021/11/23,00:42:00,29900,29900,29900,29900,1,0
2021/11/23,00:43:00,29900,29900,29900,29900,3,0
2021/11/23,00:44:00,29900,29900,29900,29900,0,0
2021/11/23,00:45:00,29900,29900,29900,29900,23,0
2021/11/23,00:46:00,29900,29900,29900,29900,26,0
2021/11/23,00:47:00,29900,29900,29900,29900,0,0
2021/11/23,00:48:00,29890,29890,29880,29890,83,0
2021/11/23,00:49:00,29890,29890,29890,29890,0,0
2021/11/23,00:50:00,29890,29890,29890,29890,72,0
2021/11/23,00:51:00,29890,29890,29890,29890,7,0
2021/11/23,00:52:00,29890,29890,29890,29890,8,0
2021/11/23,00:53:00,29890,29890,29890,29890,22,0
2021/11/23,00:54:00,29890,29890,29890,29890,14,0
2021/11/23,00:55:00,29890,29890,29880,29880,33,0
2021/11/23,00:56:00,29890,29890,29890,29890,1,0
2021/11/23,00:57:00,29890,29890,29890,29890,24,0
2021/11/23,00:58:00,29890,29890,29890,29890,1,0
2021/11/23,00:59:00,29880,29880,29880,29880,46,0
2021/11/23,01:00:00,29880,29880,29880,29880,21,0
2021/11/23,01:01:00,29880,29880,29880,29880,20,0
2021/11/23,01:02:00,29880,29880,29880,29880,3,0
2021/11/23,01:03:00,29880,29880,29880,29880,11,0
2021/11/23,01:04:00,29870,29870,29870,29870,39,0
2021/11/23,01:05:00,29870,29870,29870,29870,22,0
2021/11/23,01:06:00,29870,29870,29870,29870,5,0
2021/11/23,01:07:00,29860,29870,29860,29860,24,0
2021/11/23,01:08:00,29860,29860,29860,29860,27,0
2021/11/23,01:09:00,29860,29870,29860,29870,11,0
2021/11/23,01:10:00,29860,29860,29860,29860,31,0
2021/11/23,01:11:00,29860,29860,29860,29860,0,0
2021/11/23,01:12:00,29870,29870,29860,29860,34,0
2021/11/23,01:13:00,29860,29860,29860,29860,24,0
2021/11/23,01:14:00,29860,29860,29860,29860,7,0
2021/11/23,01:15:00,29860,29860,29860,29860,8,0
2021/11/23,01:16:00,29860,29860,29860,29860,4,0
2021/11/23,01:17:00,29860,29860,29860,29860,10,0
2021/11/23,01:18:00,29860,29860,29850,29860,21,0
2021/11/23,01:19:00,29850,29850,29850,29850,40,0
2021/11/23,01:20:00,29850,29850,29850,29850,0,0
2021/11/23,01:21:00,29850,29850,29850,29850,28,0
2021/11/23,01:22:00,29850,29850,29850,29850,0,0
2021/11/23,01:23:00,29840,29840,29840,29840,22,0
2021/11/23,01:24:00,29840,29840,29840,29840,3,0
2021/11/23,01:25:00,29840,29850,29840,29850,22,0
2021/11/23,01:26:00,29850,29850,29850,29850,16,0
2021/11/23,01:27:00,29850,29850,29850,29850,0,0
2021/11/23,01:28:00,29850,29850,29850,29850,0,0
2021/11/23,01:29:00,29840,29840,29840,29840,22,0
2021/11/23,01:30:00,29830,29850,29830,29850,42,0
2021/11/23,01:31:00,29840,29840,29840,29840,10,0
2021/11/23,01:32:00,29840,29840,29840,29840,15,0
2021/11/23,01:33:00,29840,29840,29840,29840,1,0
2021/11/23,01:34:00,29850,29850,29850,29850,30,0
2021/11/23,01:35:00,29850,29850,29840,29840,18,0
2021/11/23,01:36:00,29850,29860,29850,29850,23,0
2021/11/23,01:37:00,29850,29850,29850,29850,0,0
2021/11/23,01:38:00,29850,29850,29850,29850,0,0
2021/11/23,01:39:00,29850,29850,29850,29850,0,0
2021/11/23,01:40:00,29840,29840,29840,29840,16,0
2021/11/23,01:41:00,29840,29840,29840,29840,15,0
2021/11/23,01:42:00,29840,29840,29840,29840,2,0
2021/11/23,01:43:00,29840,29840,29830,29830,37,0
2021/11/23,01:44:00,29830,29830,29820,29820,54,0
2021/11/23,01:45:00,29820,29820,29810,29820,29,0
2021/11/23,01:46:00,29810,29820,29810,29820,5,0
2021/11/23,01:47:00,29820,29820,29820,29820,2,0
2021/11/23,01:48:00,29820,29820,29820,29820,1,0
2021/11/23,01:49:00,29810,29810,29810,29810,14,0
2021/11/23,01:50:00,29810,29810,29800,29800,33,0
2021/11/23,01:51:00,29800,29800,29800,29800,46,0
2021/11/23,01:52:00,29800,29800,29800,29800,2,0
2021/11/23,01:53:00,29790,29790,29780,29780,75,0
2021/11/23,01:54:00,29770,29770,29760,29760,105,0
2021/11/23,01:55:00,29760,29760,29750,29750,85,0
2021/11/23,01:56:00,29740,29750,29730,29730,45,0
2021/11/23,01:57:00,29730,29730,29720,29720,47,0
2021/11/23,01:58:00,29710,29710,29700,29700,177,0
2021/11/23,01:59:00,29700,29720,29680,29720,263,0
2021/11/23,02:00:00,29710,29720,29710,29720,51,0
2021/11/23,02:01:00,29710,29730,29710,29730,44,0
2021/11/23,02:02:00,29730,29730,29720,29720,73,0
2021/11/23,02:03:00,29720,29720,29710,29710,101,0
2021/11/23,02:04:00,29700,29710,29690,29710,38,0
2021/11/23,02:05:00,29710,29720,29710,29720,48,0
2021/11/23,02:06:00,29720,29720,29710,29710,4,0
2021/11/23,02:07:00,29720,29720,29720,29720,41,0
2021/11/23,02:08:00,29720,29720,29720,29720,12,0
2021/11/23,02:09:00,29720,29720,29700,29700,99,0
2021/11/23,02:10:00,29700,29700,29700,29700,13,0
2021/11/23,02:11:00,29700,29700,29700,29700,26,0
2021/11/23,02:12:00,29700,29710,29700,29710,38,0
2021/11/23,02:13:00,29700,29710,29700,29700,33,0
2021/11/23,02:14:00,29700,29700,29700,29700,6,0
2021/11/23,02:15:00,29700,29700,29690,29700,17,0
2021/11/23,02:16:00,29700,29720,29700,29720,33,0
2021/11/23,02:17:00,29710,29710,29700,29710,20,0
2021/11/23,02:18:00,29710,29710,29710,29710,9,0
2021/11/23,02:19:00,29710,29710,29710,29710,0,0
2021/11/23,02:20:00,29710,29710,29710,29710,5,0
2021/11/23,02:21:00,29710,29710,29710,29710,0,0
2021/11/23,02:22:00,29710,29710,29710,29710,9,0
2021/11/23,02:23:00,29710,29710,29710,29710,0,0
2021/11/23,02:24:00,29710,29710,29710,29710,0,0
2021/11/23,02:25:00,29700,29700,29700,29700,43,0
2021/11/23,02:26:00,29710,29710,29710,29710,13,0
2021/11/23,02:27:00,29710,29710,29710,29710,10,0
2021/11/23,02:28:00,29720,29730,29720,29730,54,0
2021/11/23,02:29:00,29730,29730,29730,29730,12,0
2021/11/23,02:30:00,29720,29730,29720,29730,9,0
2021/11/23,02:31:00,29730,29740,29730,29740,21,0
2021/11/23,02:32:00,29740,29740,29740,29740,12,0
2021/11/23,02:33:00,29740,29740,29730,29740,29,0
2021/11/23,02:34:00,29740,29740,29740,29740,23,0
2021/11/23,02:35:00,29740,29740,29740,29740,8,0
2021/11/23,02:36:00,29740,29740,29740,29740,22,0
2021/11/23,02:37:00,29750,29750,29750,29750,11,0
2021/11/23,02:38:00,29750,29750,29750,29750,1,0
2021/11/23,02:39:00,29750,29750,29750,29750,14,0
2021/11/23,02:40:00,29750,29750,29750,29750,17,0
2021/11/23,02:41:00,29750,29750,29750,29750,5,0
2021/11/23,02:42:00,29750,29760,29750,29760,3,0
2021/11/23,02:43:00,29760,29760,29760,29760,0,0
2021/11/23,02:44:00,29750,29750,29750,29750,10,0
2021/11/23,02:45:00,29760,29760,29760,29760,21,0
2021/11/23,02:46:00,29760,29760,29750,29750,3,0
2021/11/23,02:47:00,29750,29760,29750,29760,22,0
2021/11/23,02:48:00,29760,29770,29760,29770,22,0
2021/11/23,02:49:00,29770,29770,29760,29760,13,0
2021/11/23,02:50:00,29760,29760,29750,29760,17,0
2021/11/23,02:51:00,29760,29760,29760,29760,8,0
2021/11/23,02:52:00,29760,29760,29750,29750,25,0
2021/11/23,02:53:00,29750,29750,29750,29750,19,0
2021/11/23,02:54:00,29750,29750,29750,29750,5,0
2021/11/23,02:55:00,29750,29750,29740,29740,3,0
2021/11/23,02:56:00,29740,29750,29740,29750,6,0
2021/11/23,02:57:00,29750,29750,29750,29750,2,0
2021/11/23,02:58:00,29760,29760,29760,29760,16,0
2021/11/23,02:59:00,29750,29750,29750,29750,6,0
2021/11/23,03:00:00,29750,29750,29750,29750,3,0
2021/11/23,03:01:00,29750,29750,29740,29740,49,0
2021/11/23,03:02:00,29740,29740,29740,29740,3,0
2021/11/23,03:03:00,29740,29740,29740,29740,0,0
2021/11/23,03:04:00,29750,29750,29750,29750,9,0
2021/11/23,03:05:00,29750,29750,29750,29750,3,0
2021/11/23,03:06:00,29750,29750,29750,29750,2,0
2021/11/23,03:07:00,29750,29750,29750,29750,9,0
2021/11/23,03:08:00,29750,29750,29750,29750,7,0
2021/11/23,03:09:00,29750,29750,29750,29750,1,0
2021/11/23,03:10:00,29750,29750,29750,29750,0,0
2021/11/23,03:11:00,29750,29750,29750,29750,12,0
2021/11/23,03:12:00,29750,29750,29750,29750,0,0
2021/11/23,03:13:00,29750,29750,29750,29750,13,0
2021/11/23,03:14:00,29750,29750,29750,29750,1,0
2021/11/23,03:15:00,29750,29750,29750,29750,11,0
2021/11/23,03:16:00,29760,29760,29760,29760,10,0
2021/11/23,03:17:00,29760,29760,29760,29760,3,0
2021/11/23,03:18:00,29750,29750,29750,29750,9,0
2021/11/23,03:19:00,29760,29760,29760,29760,10,0
2021/11/23,03:20:00,29760,29760,29760,29760,6,0
2021/11/23,03:21:00,29760,29760,29760,29760,11,0
2021/11/23,03:22:00,29760,29760,29760,29760,3,0
2021/11/23,03:23:00,29760,29760,29760,29760,1,0
2021/11/23,03:24:00,29760,29760,29760,29760,1,0
2021/11/23,03:25:00,29760,29760,29760,29760,0,0
2021/11/23,03:26:00,29760,29760,29760,29760,0,0
2021/11/23,03:27:00,29760,29760,29760,29760,11,0
2021/11/23,03:28:00,29760,29760,29760,29760,0,0
2021/11/23,03:29:00,29760,29760,29760,29760,1,0
2021/11/23,03:30:00,29760,29760,29760,29760,0,0
2021/11/23,03:31:00,29760,29760,29760,29760,3,0
2021/11/23,03:32:00,29760,29760,29760,29760,0,0
2021/11/23,03:33:00,29770,29770,29770,29770,12,0
2021/11/23,03:34:00,29770,29770,29770,29770,13,0
2021/11/23,03:35:00,29770,29770,29770,29770,0,0
2021/11/23,03:36:00,29760,29760,29760,29760,37,0
2021/11/23,03:37:00,29760,29760,29760,29760,1,0
2021/11/23,03:38:00,29760,29760,29760,29760,0,0
2021/11/23,03:39:00,29760,29760,29760,29760,0,0
2021/11/23,03:40:00,29760,29760,29760,29760,8,0
2021/11/23,03:41:00,29750,29750,29750,29750,2,0
2021/11/23,03:42:00,29750,29750,29750,29750,4,0
2021/11/23,03:43:00,29750,29750,29750,29750,0,0
2021/11/23,03:44:00,29760,29760,29760,29760,15,0
2021/11/23,03:45:00,29760,29760,29760,29760,1,0
2021/11/23,03:46:00,29760,29760,29760,29760,0,0
2021/11/23,03:47:00,29760,29760,29760,29760,0,0
2021/11/23,03:48:00,29760,29760,29760,29760,0,0
2021/11/23,03:49:00,29760,29760,29760,29760,2,0
2021/11/23,03:50:00,29770,29770,29760,29760,23,0
2021/11/23,03:51:00,29760,29760,29760,29760,4,0
2021/11/23,03:52:00,29760,29760,29760,29760,0,0
2021/11/23,03:53:00,29760,29760,29760,29760,0,0
2021/11/23,03:54:00,29760,29760,29760,29760,0,0
2021/11/23,03:55:00,29770,29770,29770,29770,5,0
2021/11/23,03:56:00,29770,29770,29770,29770,9,0
2021/11/23,03:57:00,29770,29770,29770,29770,11,0
2021/11/23,03:58:00,29770,29770,29770,29770,3,0
2021/11/23,03:59:00,29760,29760,29760,29760,13,0
2021/11/23,04:00:00,29760,29770,29760,29770,4,0
2021/11/23,04:01:00,29760,29760,29760,29760,10,0
2021/11/23,04:02:00,29760,29770,29760,29770,15,0
2021/11/23,04:03:00,29780,29790,29780,29790,32,0
2021/11/23,04:04:00,29790,29790,29790,29790,6,0
2021/11/23,04:05:00,29790,29790,29790,29790,0,0
2021/11/23,04:06:00,29790,29790,29790,29790,1,0
2021/11/23,04:07:00,29790,29790,29790,29790,6,0
2021/11/23,04:08:00,29780,29780,29780,29780,12,0
2021/11/23,04:09:00,29780,29780,29780,29780,30,0
2021/11/23,04:10:00,29780,29780,29780,29780,5,0
2021/11/23,04:11:00,29780,29780,29780,29780,1,0
2021/11/23,04:12:00,29780,29780,29780,29780,4,0
2021/11/23,04:13:00,29780,29780,29780,29780,1,0
2021/11/23,04:14:00,29780,29790,29780,29790,2,0
2021/11/23,04:15:00,29780,29780,29780,29780,1,0
2021/11/23,04:16:00,29780,29780,29780,29780,7,0
2021/11/23,04:17:00,29790,29790,29790,29790,10,0
2021/11/23,04:18:00,29790,29790,29790,29790,0,0
2021/11/23,04:19:00,29780,29780,29780,29780,25,0
2021/11/23,04:20:00,29780,29780,29780,29780,1,0
2021/11/23,04:21:00,29780,29780,29780,29780,0,0
2021/11/23,04:22:00,29780,29780,29780,29780,1,0
2021/11/23,04:23:00,29780,29780,29780,29780,0,0
2021/11/23,04:24:00,29780,29780,29780,29780,0,0
2021/11/23,04:25:00,29780,29780,29780,29780,0,0
2021/11/23,04:26:00,29780,29780,29780,29780,9,0
2021/11/23,04:27:00,29780,29780,29780,29780,1,0
2021/11/23,04:28:00,29780,29780,29780,29780,0,0
2021/11/23,04:29:00,29770,29770,29770,29770,6,0
2021/11/23,04:30:00,29780,29780,29770,29770,24,0
2021/11/23,04:31:00,29770,29770,29770,29770,0,0
2021/11/23,04:32:00,29770,29770,29770,29770,0,0
2021/11/23,04:33:00,29780,29780,29780,29780,3,0
2021/11/23,04:34:00,29790,29790,29790,29790,12,0
2021/11/23,04:35:00,29790,29790,29790,29790,0,0
2021/11/23,04:36:00,29790,29790,29790,29790,13,0
2021/11/23,04:37:00,29790,29790,29790,29790,9,0
2021/11/23,04:38:00,29790,29790,29790,29790,0,0
2021/11/23,04:39:00,29790,29790,29790,29790,0,0
2021/11/23,04:40:00,29790,29790,29790,29790,3,0
2021/11/23,04:41:00,29790,29790,29790,29790,0,0
2021/11/23,04:42:00,29790,29790,29790,29790,9,0
2021/11/23,04:43:00,29790,29790,29790,29790,0,0
2021/11/23,04:44:00,29790,29790,29790,29790,0,0
2021/11/23,04:45:00,29800,29800,29800,29800,30,0
2021/11/23,04:46:00,29800,29800,29800,29800,0,0
2021/11/23,04:47:00,29800,29800,29800,29800,4,0
2021/11/23,04:48:00,29800,29800,29800,29800,13,0
2021/11/23,04:49:00,29810,29810,29810,29810,6,0
2021/11/23,04:50:00,29820,29820,29820,29820,41,0
2021/11/23,04:51:00,29820,29820,29820,29820,16,0
2021/11/23,04:52:00,29820,29820,29820,29820,32,0
2021/11/23,04:53:00,29820,29820,29820,29820,1,0
2021/11/23,04:54:00,29820,29820,29820,29820,0,0
2021/11/23,04:55:00,29820,29820,29820,29820,0,0
2021/11/23,04:56:00,29820,29820,29820,29820,17,0
2021/11/23,04:57:00,29820,29820,29820,29820,3,0
2021/11/23,04:58:00,29820,29820,29820,29820,0,0
2021/11/23,04:59:00,29820,29820,29820,29820,0,0
2021/11/23,05:00:00,29820,29820,29820,29820,4,0
2021/11/23,05:01:00,29820,29820,29820,29820,7,0
2021/11/23,05:02:00,29810,29820,29810,29820,17,0
2021/11/23,05:03:00,29830,29830,29830,29830,4,0
2021/11/23,05:04:00,29830,29840,29830,29840,26,0
2021/11/23,05:05:00,29840,29840,29840,29840,6,0
2021/11/23,05:06:00,29840,29840,29840,29840,0,0
2021/11/23,05:07:00,29840,29840,29840,29840,6,0
2021/11/23,05:08:00,29840,29840,29840,29840,0,0
2021/11/23,05:09:00,29840,29840,29830,29840,12,0
2021/11/23,05:10:00,29840,29840,29840,29840,0,0
2021/11/23,05:11:00,29840,29840,29840,29840,8,0
2021/11/23,05:12:00,29830,29830,29830,29830,3,0
2021/11/23,05:13:00,29830,29830,29830,29830,0,0
2021/11/23,05:14:00,29830,29830,29830,29830,0,0
2021/11/23,05:15:00,29830,29830,29830,29830,11,0
2021/11/23,05:16:00,29830,29830,29830,29830,0,0
2021/11/23,05:17:00,29830,29830,29830,29830,0,0
2021/11/23,05:18:00,29830,29830,29830,29830,25,0
2021/11/23,05:19:00,29830,29830,29830,29830,12,0
2021/11/23,05:20:00,29830,29830,29830,29830,1,0
2021/11/23,05:21:00,29840,29840,29840,29840,3,0
2021/11/23,05:22:00,29840,29840,29840,29840,0,0
2021/11/23,05:23:00,29840,29840,29840,29840,0,0
2021/11/23,05:24:00,29830,29830,29830,29830,13,0
2021/11/23,05:25:00,29820,29820,29820,29820,17,0
2021/11/23,05:26:00,29820,29820,29820,29820,0,0
2021/11/23,05:27:00,29820,29820,29820,29820,0,0
2021/11/23,05:28:00,29820,29820,29820,29820,0,0
2021/11/23,05:29:00,29820,29820,29820,29820,0,0
2021/11/23,05:30:00,29820,29820,29820,29820,0,0
2021/11/23,05:31:00,29820,29820,29820,29820,3,0
2021/11/23,05:32:00,29820,29820,29820,29820,1,0
2021/11/23,05:33:00,29820,29830,29820,29830,14,0
2021/11/23,05:34:00,29830,29830,29830,29830,59,0
2021/11/23,05:35:00,29830,29830,29830,29830,0,0
2021/11/23,05:36:00,29830,29830,29830,29830,0,0
2021/11/23,05:37:00,29820,29820,29820,29820,17,0
2021/11/23,05:38:00,29810,29820,29810,29820,25,0
2021/11/23,05:39:00,29810,29810,29810,29810,6,0
2021/11/23,05:40:00,29810,29810,29810,29810,1,0
2021/11/23,05:41:00,29810,29810,29810,29810,10,0
2021/11/23,05:42:00,29810,29810,29810,29810,0,0
2021/11/23,05:43:00,29810,29810,29810,29810,0,0
2021/11/23,05:44:00,29800,29800,29790,29790,23,0
2021/11/23,05:45:00,29800,29800,29790,29790,3,0
2021/11/23,05:46:00,29780,29780,29770,29780,38,0
2021/11/23,05:47:00,29780,29780,29780,29780,11,0
2021/11/23,05:48:00,29780,29790,29780,29780,12,0
2021/11/23,05:49:00,29780,29780,29770,29770,18,0
2021/11/23,05:50:00,29770,29770,29750,29760,10,0
2021/11/23,05:51:00,29750,29750,29740,29740,27,0
2021/11/23,05:52:00,29740,29740,29730,29730,14,0
2021/11/23,05:53:00,29730,29730,29730,29730,5,0
2021/11/23,05:54:00,29720,29720,29710,29710,7,0
2021/11/23,05:55:00,29710,29710,29710,29710,14,0
2021/11/23,05:56:00,29700,29700,29700,29700,2,0
2021/11/23,05:57:00,29700,29700,29700,29700,0,0
2021/11/23,05:58:00,29700,29700,29700,29700,0,0
2021/11/23,05:59:00,29700,29700,29700,29700,0,0
2021/11/23,06:00:00,29700,29700,29680,29680,85,0
2021/11/24,08:46:00,29670,29680,29670,29670,456,0
2021/11/24,08:47:00,29670,29670,29670,29670,74,0
2021/11/24,08:48:00,29660,29670,29660,29670,57,0
2021/11/24,08:49:00,29670,29680,29660,29670,54,0
2021/11/24,08:50:00,29670,29670,29640,29650,98,0
2021/11/24,08:51:00,29640,29660,29640,29650,107,0
2021/11/24,08:52:00,29650,29660,29650,29660,23,0
2021/11/24,08:53:00,29660,29660,29660,29660,5,0
2021/11/24,08:54:00,29660,29660,29650,29660,11,0
2021/11/24,08:55:00,29660,29670,29660,29670,40,0
2021/11/24,08:56:00,29670,29670,29660,29660,82,0
2021/11/24,08:57:00,29660,29660,29660,29660,4,0
2021/11/24,08:58:00,29660,29660,29660,29660,5,0
2021/11/24,08:59:00,29660,29670,29650,29660,71,0
2021/11/24,09:00:00,29660,29660,29660,29660,14,0
2021/11/24,09:01:00,29650,29670,29630,29660,276,0
2021/11/24,09:02:00,29660,29670,29660,29660,106,0
2021/11/24,09:03:00,29660,29710,29660,29700,121,0
2021/11/24,09:04:00,29700,29710,29690,29700,172,0
2021/11/24,09:05:00,29710,29730,29710,29730,226,0
2021/11/24,09:06:00,29730,29740,29730,29740,161,0
2021/11/24,09:07:00,29730,29730,29700,29720,143,0
2021/11/24,09:08:00,29720,29720,29690,29690,131,0
2021/11/24,09:09:00,29690,29700,29690,29700,119,0
2021/11/24,09:10:00,29700,29700,29690,29690,56,0
2021/11/24,09:11:00,29690,29700,29690,29700,54,0
2021/11/24,09:12:00,29700,29720,29700,29720,59,0
2021/11/24,09:13:00,29720,29720,29720,29720,38,0
2021/11/24,09:14:00,29720,29730,29720,29730,83,0
2021/11/24,09:15:00,29730,29740,29720,29730,116,0
2021/11/24,09:16:00,29730,29730,29730,29730,77,0
2021/11/24,09:17:00,29730,29740,29710,29710,81,0
2021/11/24,09:18:00,29700,29700,29690,29690,65,0
2021/11/24,09:19:00,29690,29690,29690,29690,51,0
2021/11/24,09:20:00,29690,29690,29690,29690,154,0
2021/11/24,09:21:00,29680,29680,29670,29680,138,0
2021/11/24,09:22:00,29690,29690,29680,29680,37,0
2021/11/24,09:23:00,29680,29680,29670,29670,47,0
2021/11/24,09:24:00,29660,29670,29660,29660,72,0
2021/11/24,09:25:00,29660,29670,29650,29650,55,0
2021/11/24,09:26:00,29650,29650,29630,29650,115,0
2021/11/24,09:27:00,29650,29650,29630,29640,142,0
2021/11/24,09:28:00,29640,29650,29640,29640,69,0
2021/11/24,09:29:00,29630,29630,29610,29620,95,0
2021/11/24,09:30:00,29620,29630,29620,29630,109,0
2021/11/24,09:31:00,29630,29630,29620,29630,93,0
2021/11/24,09:32:00,29630,29630,29630,29630,47,0
2021/11/24,09:33:00,29630,29630,29620,29620,92,0
2021/11/24,09:34:00,29620,29620,29610,29610,52,0
2021/11/24,09:35:00,29610,29610,29580,29580,564,0
2021/11/24,09:36:00,29580,29580,29560,29570,363,0
2021/11/24,09:37:00,29570,29570,29560,29570,72,0
2021/11/24,09:38:00,29580,29590,29570,29570,297,0
2021/11/24,09:39:00,29560,29560,29540,29550,155,0
2021/11/24,09:40:00,29550,29560,29550,29560,52,0
2021/11/24,09:41:00,29560,29570,29560,29570,56,0
2021/11/24,09:42:00,29560,29580,29560,29570,63,0
2021/11/24,09:43:00,29570,29570,29560,29560,93,0
2021/11/24,09:44:00,29560,29560,29560,29560,6,0
2021/11/24,09:45:00,29560,29560,29560,29560,59,0
2021/11/24,09:46:00,29560,29560,29560,29560,2,0
2021/11/24,09:47:00,29560,29570,29560,29570,88,0
2021/11/24,09:48:00,29580,29580,29580,29580,5,0
2021/11/24,09:49:00,29580,29580,29570,29570,107,0
2021/11/24,09:50:00,29570,29580,29570,29570,52,0
2021/11/24,09:51:00,29570,29570,29570,29570,65,0
2021/11/24,09:52:00,29570,29570,29570,29570,25,0
2021/11/24,09:53:00,29580,29580,29580,29580,49,0
2021/11/24,09:54:00,29580,29580,29580,29580,76,0
2021/11/24,09:55:00,29580,29580,29580,29580,42,0
2021/11/24,09:56:00,29580,29580,29570,29570,95,0
2021/11/24,09:57:00,29570,29570,29560,29560,99,0
2021/11/24,09:58:00,29550,29560,29540,29560,96,0
2021/11/24,09:59:00,29570,29570,29570,29570,25,0
2021/11/24,10:00:00,29570,29570,29570,29570,1,0
2021/11/24,10:01:00,29580,29580,29580,29580,32,0
2021/11/24,10:02:00,29590,29610,29590,29600,157,0
2021/11/24,10:03:00,29610,29610,29610,29610,32,0
2021/11/24,10:04:00,29610,29610,29610,29610,5,0
2021/11/24,10:05:00,29600,29600,29590,29600,94,0
2021/11/24,10:06:00,29600,29600,29600,29600,75,0
2021/11/24,10:07:00,29600,29600,29590,29590,50,0
2021/11/24,10:08:00,29590,29590,29590,29590,48,0
2021/11/24,10:09:00,29590,29590,29590,29590,2,0
2021/11/24,10:10:00,29590,29590,29570,29580,52,0
2021/11/24,10:11:00,29570,29570,29560,29560,115,0
2021/11/24,10:12:00,29560,29560,29550,29560,26,0
2021/11/24,10:13:00,29560,29570,29560,29570,4,0
2021/11/24,10:14:00,29570,29570,29570,29570,0,0
2021/11/24,10:15:00,29570,29570,29570,29570,82,0
2021/11/24,10:16:00,29580,29600,29580,29590,73,0
2021/11/24,10:17:00,29590,29590,29590,29590,2,0
2021/11/24,10:18:00,29590,29590,29580,29580,31,0
2021/11/24,10:19:00,29590,29590,29590,29590,28,0
2021/11/24,10:20:00,29590,29590,29590,29590,40,0
2021/11/24,10:21:00,29590,29600,29590,29600,17,0
2021/11/24,10:22:00,29590,29600,29590,29600,54,0
2021/11/24,10:23:00,29600,29600,29600,29600,14,0
2021/11/24,10:24:00,29590,29600,29590,29590,58,0
2021/11/24,10:25:00,29590,29590,29590,29590,1,0
2021/11/24,10:26:00,29590,29590,29590,29590,38,0
2021/11/24,10:27:00,29590,29590,29590,29590,24,0
2021/11/24,10:28:00,29590,29590,29590,29590,7,0
2021/11/24,10:29:00,29590,29590,29580,29580,21,0
2021/11/24,10:30:00,29570,29580,29570,29570,84,0
2021/11/24,10:31:00,29560,29570,29560,29570,92,0
2021/11/24,10:32:00,29560,29560,29550,29550,46,0
2021/11/24,10:33:00,29550,29580,29550,29570,87,0
2021/11/24,10:34:00,29570,29580,29570,29580,37,0
2021/11/24,10:35:00,29580,29580,29580,29580,13,0
2021/11/24,10:36:00,29580,29590,29580,29580,77,0
2021/11/24,10:37:00,29590,29590,29580,29580,13,0
2021/11/24,10:38:00,29580,29580,29580,29580,31,0
2021/11/24,10:39:00,29570,29570,29570,29570,44,0
2021/11/24,10:40:00,29560,29570,29560,29570,25,0
2021/11/24,10:41:00,29570,29570,29560,29560,56,0
2021/11/24,10:42:00,29560,29560,29550,29550,54,0
2021/11/24,10:43:00,29560,29560,29550,29550,3,0
2021/11/24,10:44:00,29550,29550,29540,29550,74,0
2021/11/24,10:45:00,29550,29550,29550,29550,27,0
2021/11/24,10:46:00,29560,29560,29550,29550,13,0
2021/11/24,10:47:00,29550,29550,29550,29550,20,0
2021/11/24,10:48:00,29550,29550,29540,29550,12,0
2021/11/24,10:49:00,29540,29560,29540,29560,32,0
2021/11/24,10:50:00,29550,29550,29550,29550,11,0
2021/11/24,10:51:00,29550,29560,29550,29560,37,0
2021/11/24,10:52:00,29560,29560,29550,29550,6,0
2021/11/24,10:53:00,29560,29570,29560,29570,23,0
2021/11/24,10:54:00,29560,29560,29550,29560,25,0
2021/11/24,10:55:00,29560,29560,29560,29560,26,0
2021/11/24,10:56:00,29560,29560,29550,29560,18,0
2021/11/24,10:57:00,29550,29560,29550,29550,10,0
2021/11/24,10:58:00,29550,29550,29550,29550,3,0
2021/11/24,10:59:00,29550,29550,29540,29540,40,0
2021/11/24,11:00:00,29540,29550,29540,29550,9,0
2021/11/24,11:01:00,29550,29550,29540,29540,5,0
2021/11/24,11:02:00,29540,29540,29540,29540,111,0
2021/11/24,11:03:00,29540,29550,29540,29540,31,0
2021/11/24,11:04:00,29540,29540,29530,29530,45,0
2021/11/24,11:05:00,29520,29520,29490,29490,715,0
2021/11/24,11:06:00,29490,29500,29490,29500,76,0
2021/11/24,11:07:00,29490,29520,29480,29520,341,0
2021/11/24,11:08:00,29510,29510,29500,29500,38,0
2021/11/24,11:09:00,29490,29490,29480,29480,12,0
2021/11/24,11:10:00,29480,29480,29460,29470,226,0
2021/11/24,11:11:00,29470,29470,29460,29470,102,0
2021/11/24,11:12:00,29470,29480,29460,29470,167,0
2021/11/24,11:13:00,29480,29480,29470,29470,174,0
2021/11/24,11:14:00,29470,29470,29470,29470,171,0
2021/11/24,11:15:00,29470,29470,29460,29460,182,0
2021/11/24,11:16:00,29460,29460,29450,29450,41,0
2021/11/24,11:17:00,29450,29450,29450,29450,149,0
2021/11/24,11:18:00,29450,29450,29440,29450,138,0
2021/11/24,11:19:00,29450,29450,29440,29440,188,0
2021/11/24,11:20:00,29450,29450,29440,29440,2,0
2021/11/24,11:21:00,29440,29440,29440,29440,47,0
2021/11/24,11:22:00,29440,29450,29440,29450,54,0
2021/11/24,11:23:00,29450,29450,29440,29440,57,0
2021/11/24,11:24:00,29440,29440,29430,29430,11,0
2021/11/24,11:25:00,29430,29430,29430,29430,2,0
2021/11/24,11:26:00,29430,29430,29420,29430,129,0
2021/11/24,11:27:00,29430,29440,29430,29440,11,0
2021/11/24,11:28:00,29430,29440,29430,29440,104,0
2021/11/24,11:29:00,29450,29450,29450,29450,64,0
2021/11/24,11:30:00,29450,29450,29440,29440,113,0
2021/11/24,11:31:00,29440,29440,29430,29430,96,0
2021/11/24,11:32:00,29430,29430,29430,29430,66,0
2021/11/24,11:33:00,29440,29440,29430,29430,33,0
2021/11/24,11:34:00,29440,29440,29440,29440,64,0
2021/11/24,11:35:00,29440,29440,29440,29440,0,0
2021/11/24,11:36:00,29450,29460,29450,29460,39,0
2021/11/24,11:37:00,29460,29460,29460,29460,28,0
2021/11/24,11:38:00,29460,29460,29450,29460,10,0
2021/11/24,11:39:00,29460,29460,29450,29450,46,0
2021/11/24,11:40:00,29450,29450,29450,29450,13,0
2021/11/24,11:41:00,29450,29450,29450,29450,17,0
2021/11/24,11:42:00,29440,29440,29440,29440,44,0
2021/11/24,11:43:00,29440,29440,29430,29430,40,0
2021/11/24,11:44:00,29440,29450,29440,29450,26,0
2021/11/24,11:45:00,29440,29440,29440,29440,39,0
2021/11/24,11:46:00,29440,29440,29440,29440,1,0
2021/11/24,11:47:00,29440,29440,29440,29440,10,0
2021/11/24,11:48:00,29440,29440,29440,29440,26,0
2021/11/24,11:49:00,29440,29440,29440,29440,20,0
2021/11/24,11:50:00,29440,29450,29440,29450,11,0
2021/11/24,11:51:00,29450,29450,29450,29450,0,0
2021/11/24,11:52:00,29450,29450,29450,29450,0,0
2021/11/24,11:53:00,29440,29440,29440,29440,18,0
2021/11/24,11:54:00,29440,29440,29440,29440,13,0
2021/11/24,11:55:00,29440,29440,29440,29440,3,0
2021/11/24,11:56:00,29440,29440,29440,29440,16,0
2021/11/24,11:57:00,29440,29440,29440,29440,4,0
2021/11/24,11:58:00,29440,29440,29440,29440,0,0
2021/11/24,11:59:00,29440,29440,29440,29440,0,0
2021/11/24,12:00:00,29440,29440,29440,29440,22,0
2021/11/24,12:01:00,29430,29430,29420,29420,38,0
2021/11/24,12:02:00,29430,29430,29430,29430,25,0
2021/11/24,12:03:00,29430,29430,29410,29410,145,0
2021/11/24,12:04:00,29420,29420,29400,29400,61,0
2021/11/24,12:05:00,29400,29400,29320,29320,727,0
2021/11/24,12:06:00,29320,29340,29310,29340,165,0
2021/11/24,12:07:00,29340,29340,29310,29340,396,0
2021/11/24,12:08:00,29330,29340,29310,29340,158,0
2021/11/24,12:09:00,29340,29360,29330,29360,218,0
2021/11/24,12:10:00,29360,29380,29350,29360,443,0
2021/11/24,12:11:00,29370,29370,29350,29360,46,0
2021/11/24,12:12:00,29360,29360,29360,29360,11,0
2021/11/24,12:13:00,29360,29360,29350,29350,63,0
2021/11/24,12:14:00,29350,29360,29350,29360,150,0
2021/11/24,12:15:00,29360,29360,29360,29360,4,0
2021/11/24,12:16:00,29360,29360,29360,29360,40,0
2021/11/24,12:17:00,29370,29370,29370,29370,22,0
2021/11/24,12:18:00,29370,29370,29370,29370,35,0
2021/11/24,12:19:00,29370,29370,29370,29370,14,0
2021/11/24,12:20:00,29370,29370,29370,29370,0,0
2021/11/24,12:21:00,29370,29370,29360,29360,59,0
2021/11/24,12:22:00,29370,29370,29370,29370,53,0
2021/11/24,12:23:00,29370,29370,29370,29370,11,0
2021/11/24,12:24:00,29380,29390,29380,29380,73,0
2021/11/24,12:25:00,29380,29380,29380,29380,2,0
2021/11/24,12:26:00,29380,29380,29380,29380,0,0
2021/11/24,12:27:00,29380,29380,29380,29380,31,0
2021/11/24,12:28:00,29390,29400,29390,29400,66,0
2021/11/24,12:29:00,29390,29400,29390,29400,23,0
2021/11/24,12:30:00,29400,29410,29390,29400,202,0
2021/11/24,12:31:00,29400,29400,29370,29380,164,0
2021/11/24,12:32:00,29380,29410,29380,29410,67,0
2021/11/24,12:33:00,29400,29400,29380,29390,46,0
2021/11/24,12:34:00,29390,29390,29390,29390,19,0
2021/11/24,12:35:00,29380,29400,29380,29390,19,0
2021/11/24,12:36:00,29390,29390,29380,29380,77,0
2021/11/24,12:37:00,29380,29390,29380,29390,8,0
2021/11/24,12:38:00,29380,29380,29380,29380,56,0
2021/11/24,12:39:00,29380,29390,29380,29390,86,0
2021/11/24,12:40:00,29390,29390,29390,29390,35,0
2021/11/24,12:41:00,29390,29400,29390,29400,30,0
2021/11/24,12:42:00,29390,29400,29390,29400,7,0
2021/11/24,12:43:00,29400,29400,29390,29390,68,0
2021/11/24,12:44:00,29390,29390,29390,29390,74,0
2021/11/24,12:45:00,29380,29380,29380,29380,16,0
2021/11/24,12:46:00,29380,29380,29380,29380,6,0
2021/11/24,12:47:00,29380,29380,29370,29370,42,0
2021/11/24,12:48:00,29370,29380,29370,29380,96,0
2021/11/24,12:49:00,29380,29380,29380,29380,7,0
2021/11/24,12:50:00,29370,29370,29370,29370,1,0
2021/11/24,12:51:00,29370,29370,29370,29370,5,0
2021/11/24,12:52:00,29380,29380,29380,29380,44,0
2021/11/24,12:53:00,29380,29390,29380,29390,43,0
2021/11/24,12:54:00,29380,29380,29380,29380,10,0
2021/11/24,12:55:00,29380,29380,29370,29370,14,0
2021/11/24,12:56:00,29370,29370,29370,29370,112,0
2021/11/24,12:57:00,29360,29370,29360,29360,25,0
2021/11/24,12:58:00,29370,29370,29360,29370,89,0
2021/11/24,12:59:00,29360,29360,29360,29360,127,0
2021/11/24,13:00:00,29360,29360,29350,29350,25,0
2021/11/24,13:01:00,29350,29360,29350,29360,61,0
2021/11/24,13:02:00,29360,29360,29360,29360,23,0
2021/11/24,13:03:00,29350,29350,29350,29350,7,0
2021/11/24,13:04:00,29350,29350,29330,29330,85,0
2021/11/24,13:05:00,29330,29330,29330,29330,5,0
2021/11/24,13:06:00,29330,29340,29330,29340,238,0
2021/11/24,13:07:00,29330,29340,29280,29300,742,0
2021/11/24,13:08:00,29310,29320,29310,29320,172,0
2021/11/24,13:09:00,29320,29320,29310,29320,49,0
2021/11/24,13:10:00,29320,29320,29320,29320,96,0
2021/11/24,13:11:00,29330,29330,29310,29320,56,0
2021/11/24,13:12:00,29320,29320,29290,29290,73,0
2021/11/24,13:13:00,29290,29290,29270,29280,126,0
2021/11/24,13:14:00,29280,29280,29250,29250,197,0
2021/11/24,13:15:00,29260,29260,29250,29250,158,0
2021/11/24,13:16:00,29250,29260,29240,29250,257,0
2021/11/24,13:17:00,29260,29260,29240,29240,160,0
2021/11/24,13:18:00,29240,29260,29240,29240,88,0
2021/11/24,13:19:00,29240,29250,29230,29240,150,0
2021/11/24,13:20:00,29240,29250,29240,29250,122,0
2021/11/24,13:21:00,29250,29250,29230,29230,106,0
2021/11/24,13:22:00,29240,29250,29230,29240,108,0
2021/11/24,13:23:00,29240,29250,29230,29230,102,0
2021/11/24,13:24:00,29240,29250,29230,29230,44,0
2021/11/24,13:25:00,29240,29240,29230,29230,29,0
2021/11/24,13:26:00,29240,29240,29230,29230,86,0
2021/11/24,13:27:00,29230,29250,29230,29240,94,0
2021/11/24,13:28:00,29250,29260,29220,29220,216,0
2021/11/24,13:29:00,29230,29250,29230,29240,231,0
2021/11/24,13:30:00,29250,29250,29240,29240,197,0
2021/11/24,13:31:00,29240,29240,29240,29240,57,0
2021/11/24,13:32:00,29250,29260,29250,29250,72,0
2021/11/24,13:33:00,29260,29260,29250,29250,200,0
2021/11/24,13:34:00,29250,29250,29240,29240,196,0
2021/11/24,13:35:00,29250,29260,29250,29260,69,0
2021/11/24,13:36:00,29260,29280,29260,29280,227,0
2021/11/24,13:37:00,29280,29290,29280,29280,243,0
2021/11/24,13:38:00,29280,29280,29270,29270,18,0
2021/11/24,13:39:00,29270,29270,29260,29260,39,0
2021/11/24,13:40:00,29260,29270,29260,29270,92,0
2021/11/24,13:41:00,29280,29280,29270,29270,19,0
2021/11/24,13:42:00,29280,29280,29270,29270,16,0
2021/11/24,13:43:00,29280,29280,29260,29260,101,0
2021/11/24,13:44:00,29270,29270,29260,29260,62,0
2021/11/24,13:45:00,29260,29260,29250,29250,51,0
2021/11/24,13:46:00,29250,29250,29240,29240,146,0
2021/11/24,13:47:00,29240,29240,29230,29230,71,0
2021/11/24,13:48:00,29230,29230,29220,29230,194,0
2021/11/24,13:49:00,29240,29260,29230,29240,321,0
2021/11/24,13:50:00,29240,29240,29230,29230,32,0
2021/11/24,13:51:00,29230,29230,29230,29230,16,0
2021/11/24,13:52:00,29230,29230,29230,29230,16,0
2021/11/24,13:53:00,29230,29230,29220,29220,162,0
2021/11/24,13:54:00,29220,29230,29220,29230,167,0
2021/11/24,13:55:00,29230,29240,29220,29220,128,0
2021/11/24,13:56:00,29230,29230,29210,29210,176,0
2021/11/24,13:57:00,29210,29230,29210,29230,89,0
2021/11/24,13:58:00,29220,29220,29220,29220,16,0
2021/11/24,13:59:00,29230,29230,29220,29220,93,0
2021/11/24,14:00:00,29230,29240,29220,29220,61,0
2021/11/24,14:01:00,29220,29230,29220,29220,59,0
2021/11/24,14:02:00,29230,29240,29230,29240,191,0
2021/11/24,14:03:00,29240,29250,29240,29240,116,0
2021/11/24,14:04:00,29240,29250,29240,29250,71,0
2021/11/24,14:05:00,29250,29260,29240,29240,128,0
2021/11/24,14:06:00,29250,29250,29250,29250,52,0
2021/11/24,14:07:00,29260,29260,29240,29240,43,0
2021/11/24,14:08:00,29240,29250,29230,29230,144,0
2021/11/24,14:09:00,29230,29240,29230,29240,61,0
2021/11/24,14:10:00,29230,29230,29220,29220,47,0
2021/11/24,14:11:00,29220,29220,29200,29200,165,0
2021/11/24,14:12:00,29210,29230,29210,29220,194,0
2021/11/24,14:13:00,29230,29260,29230,29250,196,0
2021/11/24,14:14:00,29250,29250,29240,29240,166,0
2021/11/24,14:15:00,29240,29260,29240,29250,200,0
2021/11/24,14:16:00,29250,29250,29240,29240,128,0
2021/11/24,14:17:00,29250,29250,29230,29230,53,0
2021/11/24,14:18:00,29230,29240,29230,29240,116,0
2021/11/24,14:19:00,29230,29230,29230,29230,99,0
2021/11/24,14:20:00,29240,29240,29230,29230,44,0
2021/11/24,14:21:00,29230,29230,29230,29230,16,0
2021/11/24,14:22:00,29230,29240,29230,29240,101,0
2021/11/24,14:23:00,29240,29240,29240,29240,18,0
2021/11/24,14:24:00,29240,29240,29230,29230,23,0
2021/11/24,14:25:00,29240,29250,29240,29240,78,0
2021/11/24,14:26:00,29250,29250,29240,29240,141,0
2021/11/24,14:27:00,29240,29260,29240,29260,217,0
2021/11/24,14:28:00,29260,29260,29250,29250,155,0
2021/11/24,14:29:00,29260,29260,29250,29260,72,0
2021/11/24,14:30:00,29260,29270,29260,29260,73,0
2021/11/24,14:31:00,29270,29280,29270,29280,139,0
2021/11/24,14:32:00,29280,29290,29280,29280,125,0
2021/11/24,14:33:00,29280,29290,29280,29280,144,0
2021/11/24,14:34:00,29290,29300,29290,29290,53,0
2021/11/24,14:35:00,29300,29300,29290,29290,110,0
2021/11/24,14:36:00,29290,29290,29280,29280,51,0
2021/11/24,14:37:00,29290,29290,29280,29280,93,0
2021/11/24,14:38:00,29290,29290,29280,29280,47,0
2021/11/24,14:39:00,29280,29300,29280,29300,38,0
2021/11/24,14:40:00,29300,29310,29290,29290,159,0
2021/11/24,14:41:00,29290,29290,29280,29290,85,0
2021/11/24,14:42:00,29290,29300,29290,29290,39,0
2021/11/24,14:43:00,29300,29310,29300,29310,107,0
2021/11/24,14:44:00,29310,29310,29300,29300,78,0
2021/11/24,14:45:00,29300,29310,29300,29300,22,0
2021/11/24,14:46:00,29300,29310,29300,29300,47,0
2021/11/24,14:47:00,29300,29300,29300,29300,62,0
2021/11/24,14:48:00,29300,29300,29300,29300,29,0
2021/11/24,14:49:00,29300,29300,29290,29290,116,0
2021/11/24,14:50:00,29300,29300,29290,29290,53,0
2021/11/24,14:51:00,29300,29300,29290,29290,112,0
2021/11/24,14:52:00,29290,29300,29290,29290,6,0
2021/11/24,14:53:00,29300,29300,29290,29290,12,0
2021/11/24,14:54:00,29290,29300,29290,29290,10,0
2021/11/24,14:55:00,29300,29320,29300,29310,191,0
2021/11/24,14:56:00,29310,29320,29310,29320,91,0
2021/11/24,14:57:00,29320,29330,29320,29320,149,0
2021/11/24,14:58:00,29320,29330,29310,29310,82,0
2021/11/24,14:59:00,29320,29320,29310,29310,146,0
2021/11/24,15:00:00,29320,29320,29290,29290,340,0
2021/11/24,15:01:00,29290,29320,29290,29300,439,0
2021/11/24,15:02:00,29310,29330,29300,29320,271,0
2021/11/24,15:03:00,29320,29340,29310,29340,285,0
2021/11/24,15:04:00,29340,29340,29330,29330,111,0
2021/11/24,15:05:00,29330,29340,29320,29340,333,0
2021/11/24,15:06:00,29330,29340,29320,29330,89,0
2021/11/24,15:07:00,29340,29340,29330,29330,57,0
2021/11/24,15:08:00,29340,29340,29310,29310,226,0
2021/11/24,15:09:00,29310,29320,29310,29320,20,0
2021/11/24,15:10:00,29310,29330,29310,29330,115,0
2021/11/24,15:11:00,29330,29330,29330,29330,0,0
2021/11/24,15:12:00,29330,29330,29330,29330,0,0
2021/11/24,15:13:00,29330,29330,29330,29330,0,0
2021/11/24,15:14:00,29330,29330,29330,29330,0,0
2021/11/24,15:15:00,29330,29370,29330,29370,1991,0
2021/11/24,16:31:00,29370,29370,29350,29350,156,0
2021/11/24,16:32:00,29350,29350,29340,29340,104,0
2021/11/24,16:33:00,29340,29340,29330,29330,36,0
2021/11/24,16:34:00,29330,29330,29330,29330,24,0
2021/11/24,16:35:00,29330,29330,29320,29320,75,0
2021/11/24,16:36:00,29320,29320,29310,29310,37,0
2021/11/24,16:37:00,29320,29320,29320,29320,19,0
2021/11/24,16:38:00,29320,29320,29320,29320,15,0
2021/11/24,16:39:00,29330,29330,29330,29330,23,0
2021/11/24,16:40:00,29330,29330,29330,29330,0,0
2021/11/24,16:41:00,29340,29340,29340,29340,8,0
2021/11/24,16:42:00,29340,29340,29340,29340,25,0
2021/11/24,16:43:00,29340,29350,29340,29340,16,0
2021/11/24,16:44:00,29340,29340,29340,29340,9,0
2021/11/24,16:45:00,29340,29340,29340,29340,28,0
2021/11/24,16:46:00,29340,29340,29340,29340,22,0
2021/11/24,16:47:00,29340,29340,29340,29340,0,0
2021/11/24,16:48:00,29330,29330,29330,29330,15,0
2021/11/24,16:49:00,29330,29330,29320,29320,73,0
2021/11/24,16:50:00,29320,29320,29320,29320,34,0
2021/11/24,16:51:00,29310,29320,29310,29320,13,0
2021/11/24,16:52:00,29320,29320,29320,29320,4,0
2021/11/24,16:53:00,29310,29330,29310,29320,15,0
2021/11/24,16:54:00,29320,29320,29320,29320,10,0
2021/11/24,16:55:00,29320,29320,29320,29320,15,0
2021/11/24,16:56:00,29320,29320,29320,29320,6,0
2021/11/24,16:57:00,29320,29320,29320,29320,45,0
2021/11/24,16:58:00,29320,29320,29320,29320,18,0
2021/11/24,16:59:00,29310,29310,29310,29310,161,0
2021/11/24,17:00:00,29310,29320,29310,29320,122,0
2021/11/24,17:01:00,29320,29320,29310,29320,235,0
2021/11/24,17:02:00,29320,29320,29310,29320,26,0
2021/11/24,17:03:00,29330,29350,29330,29340,187,0
2021/11/24,17:04:00,29350,29350,29340,29350,47,0
2021/11/24,17:05:00,29350,29360,29350,29360,46,0
2021/11/24,17:06:00,29350,29360,29350,29360,35,0
2021/11/24,17:07:00,29350,29360,29330,29340,124,0
2021/11/24,17:08:00,29340,29350,29330,29350,52,0
2021/11/24,17:09:00,29350,29350,29340,29340,11,0
2021/11/24,17:10:00,29340,29350,29340,29340,36,0
2021/11/24,17:11:00,29340,29350,29330,29330,21,0
2021/11/24,17:12:00,29330,29350,29330,29340,28,0
2021/11/24,17:13:00,29340,29340,29340,29340,13,0
2021/11/24,17:14:00,29340,29340,29330,29330,18,0
2021/11/24,17:15:00,29340,29340,29340,29340,12,0
2021/11/24,17:16:00,29340,29350,29340,29340,16,0
2021/11/24,17:17:00,29340,29350,29330,29350,26,0
2021/11/24,17:18:00,29350,29350,29340,29350,92,0
2021/11/24,17:19:00,29350,29350,29350,29350,19,0
2021/11/24,17:20:00,29350,29360,29350,29360,15,0
2021/11/24,17:21:00,29360,29360,29360,29360,18,0
2021/11/24,17:22:00,29350,29360,29350,29360,36,0
2021/11/24,17:23:00,29360,29360,29360,29360,14,0
2021/11/24,17:24:00,29350,29360,29350,29360,28,0
2021/11/24,17:25:00,29360,29370,29360,29370,46,0
2021/11/24,17:26:00,29360,29370,29360,29360,14,0
2021/11/24,17:27:00,29350,29360,29340,29340,58,0
2021/11/24,17:28:00,29350,29350,29340,29340,5,0
2021/11/24,17:29:00,29340,29350,29340,29340,65,0
2021/11/24,17:30:00,29340,29360,29340,29350,22,0
2021/11/24,17:31:00,29350,29360,29350,29350,20,0
2021/11/24,17:32:00,29340,29350,29330,29350,142,0
2021/11/24,17:33:00,29350,29370,29350,29370,27,0
2021/11/24,17:34:00,29360,29370,29360,29370,29,0
2021/11/24,17:35:00,29370,29380,29370,29380,53,0
2021/11/24,17:36:00,29380,29380,29380,29380,142,0
2021/11/24,17:37:00,29370,29370,29370,29370,51,0
2021/11/24,17:38:00,29370,29380,29370,29380,37,0
2021/11/24,17:39:00,29380,29380,29370,29380,9,0
2021/11/24,17:40:00,29380,29390,29380,29380,21,0
2021/11/24,17:41:00,29390,29390,29390,29390,4,0
2021/11/24,17:42:00,29390,29390,29380,29380,13,0
2021/11/24,17:43:00,29390,29400,29390,29390,95,0
2021/11/24,17:44:00,29390,29400,29390,29400,64,0
2021/11/24,17:45:00,29400,29400,29400,29400,21,0
2021/11/24,17:46:00,29400,29400,29390,29400,45,0
2021/11/24,17:47:00,29400,29410,29400,29400,28,0
2021/11/24,17:48:00,29400,29410,29400,29410,122,0
2021/11/24,17:49:00,29410,29420,29410,29420,12,0
2021/11/24,17:50:00,29410,29410,29410,29410,14,0
2021/11/24,17:51:00,29410,29410,29410,29410,18,0
2021/11/24,17:52:00,29400,29400,29400,29400,35,0
2021/11/24,17:53:00,29400,29400,29390,29400,64,0
2021/11/24,17:54:00,29390,29400,29390,29390,24,0
2021/11/24,17:55:00,29390,29390,29390,29390,21,0
2021/11/24,17:56:00,29400,29400,29390,29390,6,0
2021/11/24,17:57:00,29390,29400,29390,29390,13,0
2021/11/24,17:58:00,29400,29400,29400,29400,13,0
2021/11/24,17:59:00,29400,29400,29400,29400,7,0
2021/11/24,18:00:00,29410,29410,29410,29410,2,0
2021/11/24,18:01:00,29410,29410,29400,29410,52,0
2021/11/24,18:02:00,29400,29400,29400,29400,20,0
2021/11/24,18:03:00,29400,29400,29400,29400,16,0
2021/11/24,18:04:00,29390,29390,29390,29390,13,0
2021/11/24,18:05:00,29380,29380,29370,29370,43,0
2021/11/24,18:06:00,29360,29360,29350,29360,26,0
2021/11/24,18:07:00,29360,29360,29360,29360,16,0
2021/11/24,18:08:00,29370,29370,29360,29370,33,0
2021/11/24,18:09:00,29370,29380,29370,29380,17,0
2021/11/24,18:10:00,29380,29380,29380,29380,13,0
2021/11/24,18:11:00,29380,29380,29380,29380,7,0
2021/11/24,18:12:00,29380,29380,29380,29380,0,0
2021/11/24,18:13:00,29380,29390,29380,29390,9,0
2021/11/24,18:14:00,29390,29390,29390,29390,0,0
2021/11/24,18:15:00,29380,29380,29380,29380,11,0
2021/11/24,18:16:00,29370,29370,29370,29370,31,0
2021/11/24,18:17:00,29370,29380,29370,29380,15,0
2021/11/24,18:18:00,29380,29380,29380,29380,16,0
2021/11/24,18:19:00,29380,29380,29380,29380,9,0
2021/11/24,18:20:00,29380,29380,29380,29380,0,0
2021/11/24,18:21:00,29390,29390,29390,29390,6,0
2021/11/24,18:22:00,29390,29390,29390,29390,10,0
2021/11/24,18:23:00,29390,29390,29390,29390,9,0
2021/11/24,18:24:00,29390,29390,29390,29390,3,0
2021/11/24,18:25:00,29390,29390,29390,29390,10,0
2021/11/24,18:26:00,29390,29390,29390,29390,0,0
2021/11/24,18:27:00,29390,29390,29390,29390,13,0
2021/11/24,18:28:00,29380,29380,29380,29380,20,0
2021/11/24,18:29:00,29380,29380,29380,29380,4,0
2021/11/24,18:30:00,29380,29380,29380,29380,9,0
2021/11/24,18:31:00,29380,29380,29380,29380,8,0
2021/11/24,18:32:00,29380,29380,29380,29380,19,0
2021/11/24,18:33:00,29380,29380,29380,29380,12,0
2021/11/24,18:34:00,29380,29380,29380,29380,3,0
2021/11/24,18:35:00,29380,29380,29380,29380,16,0
2021/11/24,18:36:00,29370,29370,29370,29370,22,0
2021/11/24,18:37:00,29370,29370,29370,29370,16,0
2021/11/24,18:38:00,29370,29370,29370,29370,7,0
2021/11/24,18:39:00,29370,29370,29370,29370,2,0
2021/11/24,18:40:00,29360,29360,29350,29360,41,0
2021/11/24,18:41:00,29360,29360,29350,29350,11,0
2021/11/24,18:42:00,29360,29360,29350,29350,48,0
2021/11/24,18:43:00,29350,29350,29340,29340,7,0
2021/11/24,18:44:00,29350,29350,29340,29340,26,0
2021/11/24,18:45:00,29340,29340,29340,29340,14,0
2021/11/24,18:46:00,29340,29340,29340,29340,2,0
2021/11/24,18:47:00,29330,29330,29320,29330,35,0
2021/11/24,18:48:00,29330,29340,29330,29340,24,0
2021/11/24,18:49:00,29340,29340,29340,29340,11,0
2021/11/24,18:50:00,29340,29350,29340,29350,47,0
2021/11/24,18:51:00,29340,29340,29330,29330,35,0
2021/11/24,18:52:00,29330,29330,29330,29330,16,0
2021/11/24,18:53:00,29320,29320,29310,29310,68,0
2021/11/24,18:54:00,29310,29310,29260,29280,341,0
2021/11/24,18:55:00,29280,29300,29280,29280,78,0
2021/11/24,18:56:00,29280,29280,29270,29270,22,0
2021/11/24,18:57:00,29270,29290,29270,29290,108,0
2021/11/24,18:58:00,29300,29300,29300,29300,33,0
2021/11/24,18:59:00,29300,29300,29290,29290,11,0
2021/11/24,19:00:00,29290,29300,29280,29280,49,0
2021/11/24,19:01:00,29280,29290,29280,29290,28,0
2021/11/24,19:02:00,29290,29300,29290,29300,37,0
2021/11/24,19:03:00,29300,29310,29300,29310,28,0
2021/11/24,19:04:00,29320,29320,29310,29320,25,0
2021/11/24,19:05:00,29320,29320,29310,29310,51,0
2021/11/24,19:06:00,29310,29310,29310,29310,9,0
2021/11/24,19:07:00,29310,29310,29310,29310,2,0
2021/11/24,19:08:00,29320,29320,29320,29320,14,0
2021/11/24,19:09:00,29310,29310,29310,29310,23,0
2021/11/24,19:10:00,29310,29310,29310,29310,5,0
2021/11/24,19:11:00,29310,29310,29310,29310,6,0
2021/11/24,19:12:00,29310,29320,29310,29320,55,0
2021/11/24,19:13:00,29320,29320,29320,29320,12,0
2021/11/24,19:14:00,29320,29320,29320,29320,4,0
2021/11/24,19:15:00,29330,29340,29330,29330,35,0
2021/11/24,19:16:00,29330,29330,29330,29330,41,0
2021/11/24,19:17:00,29330,29330,29330,29330,17,0
2021/11/24,19:18:00,29340,29340,29340,29340,12,0
2021/11/24,19:19:00,29340,29340,29340,29340,15,0
2021/11/24,19:20:00,29340,29340,29340,29340,9,0
2021/11/24,19:21:00,29340,29340,29330,29330,26,0
2021/11/24,19:22:00,29330,29330,29330,29330,6,0
2021/11/24,19:23:00,29330,29330,29330,29330,19,0
2021/11/24,19:24:00,29320,29320,29320,29320,22,0
2021/11/24,19:25:00,29320,29330,29320,29330,13,0
2021/11/24,19:26:00,29320,29320,29320,29320,9,0
2021/11/24,19:27:00,29320,29320,29320,29320,9,0
2021/11/24,19:28:00,29320,29320,29320,29320,0,0
2021/11/24,19:29:00,29320,29320,29320,29320,0,0
2021/11/24,19:30:00,29320,29320,29320,29320,14,0
2021/11/24,19:31:00,29320,29320,29310,29310,9,0
2021/11/24,19:32:00,29310,29320,29310,29320,15,0
2021/11/24,19:33:00,29310,29310,29310,29310,10,0
2021/11/24,19:34:00,29310,29310,29310,29310,6,0
2021/11/24,19:35:00,29320,29320,29320,29320,18,0
2021/11/24,19:36:00,29320,29320,29320,29320,7,0
2021/11/24,19:37:00,29320,29320,29320,29320,0,0
2021/11/24,19:38:00,29320,29320,29320,29320,4,0
2021/11/24,19:39:00,29320,29320,29310,29310,8,0
2021/11/24,19:40:00,29310,29310,29310,29310,9,0
2021/11/24,19:41:00,29300,29300,29300,29300,37,0
2021/11/24,19:42:00,29310,29310,29310,29310,10,0
2021/11/24,19:43:00,29310,29310,29310,29310,14,0
2021/11/24,19:44:00,29310,29310,29310,29310,10,0
2021/11/24,19:45:00,29310,29310,29310,29310,11,0
2021/11/24,19:46:00,29310,29320,29310,29320,10,0
2021/11/24,19:47:00,29320,29320,29320,29320,16,0
2021/11/24,19:48:00,29310,29310,29310,29310,15,0
2021/11/24,19:49:00,29300,29300,29300,29300,5,0
2021/11/24,19:50:00,29300,29300,29290,29290,21,0
2021/11/24,19:51:00,29290,29290,29290,29290,8,0
2021/11/24,19:52:00,29280,29280,29280,29280,29,0
2021/11/24,19:53:00,29280,29280,29280,29280,13,0
2021/11/24,19:54:00,29280,29280,29280,29280,0,0
2021/11/24,19:55:00,29280,29290,29280,29290,34,0
2021/11/24,19:56:00,29280,29280,29270,29280,24,0
2021/11/24,19:57:00,29290,29290,29290,29290,11,0
2021/11/24,19:58:00,29290,29290,29290,29290,9,0
2021/11/24,19:59:00,29290,29290,29270,29270,33,0
2021/11/24,20:00:00,29280,29280,29270,29270,37,0
2021/11/24,20:01:00,29270,29270,29260,29270,32,0
2021/11/24,20:02:00,29270,29270,29270,29270,20,0
2021/11/24,20:03:00,29270,29270,29270,29270,5,0
2021/11/24,20:04:00,29270,29270,29270,29270,9,0
2021/11/24,20:05:00,29270,29270,29270,29270,13,0
2021/11/24,20:06:00,29270,29270,29270,29270,2,0
2021/11/24,20:07:00,29270,29270,29270,29270,16,0
2021/11/24,20:08:00,29270,29270,29270,29270,9,0
2021/11/24,20:09:00,29270,29270,29270,29270,4,0
2021/11/24,20:10:00,29270,29270,29270,29270,5,0
2021/11/24,20:11:00,29270,29270,29270,29270,9,0
2021/11/24,20:12:00,29270,29270,29270,29270,12,0
2021/11/24,20:13:00,29270,29270,29270,29270,31,0
2021/11/24,20:14:00,29270,29270,29270,29270,4,0
2021/11/24,20:15:00,29270,29270,29270,29270,2,0
2021/11/24,20:16:00,29270,29290,29270,29290,27,0
2021/11/24,20:17:00,29290,29290,29290,29290,12,0
2021/11/24,20:18:00,29290,29290,29290,29290,15,0
2021/11/24,20:19:00,29300,29300,29300,29300,8,0
2021/11/24,20:20:00,29300,29310,29300,29310,26,0
2021/11/24,20:21:00,29310,29310,29310,29310,46,0
2021/11/24,20:22:00,29310,29310,29310,29310,3,0
2021/11/24,20:23:00,29310,29310,29310,29310,17,0
2021/11/24,20:24:00,29310,29310,29310,29310,0,0
2021/11/24,20:25:00,29310,29310,29310,29310,1,0
2021/11/24,20:26:00,29310,29310,29310,29310,4,0
2021/11/24,20:27:00,29310,29310,29310,29310,15,0
2021/11/24,20:28:00,29310,29310,29310,29310,4,0
2021/11/24,20:29:00,29310,29310,29310,29310,9,0
2021/11/24,20:30:00,29310,29310,29300,29300,27,0
2021/11/24,20:31:00,29300,29300,29300,29300,75,0
2021/11/24,20:32:00,29300,29300,29300,29300,33,0
2021/11/24,20:33:00,29310,29310,29310,29310,23,0
2021/11/24,20:34:00,29310,29310,29310,29310,7,0
2021/11/24,20:35:00,29310,29310,29310,29310,34,0
2021/11/24,20:36:00,29310,29310,29310,29310,1,0
2021/11/24,20:37:00,29310,29310,29310,29310,0,0
2021/11/24,20:38:00,29310,29310,29310,29310,0,0
2021/11/24,20:39:00,29320,29320,29320,29320,24,0
2021/11/24,20:40:00,29320,29320,29320,29320,3,0
2021/11/24,20:41:00,29330,29330,29330,29330,35,0
2021/11/24,20:42:00,29340,29340,29340,29340,5,0
2021/11/24,20:43:00,29340,29340,29340,29340,0,0
2021/11/24,20:44:00,29330,29340,29330,29340,9,0
2021/11/24,20:45:00,29340,29340,29340,29340,14,0
2021/11/24,20:46:00,29340,29340,29340,29340,33,0
2021/11/24,20:47:00,29340,29350,29340,29350,11,0
2021/11/24,20:48:00,29340,29340,29340,29340,13,0
2021/11/24,20:49:00,29340,29340,29340,29340,18,0
2021/11/24,20:50:00,29340,29340,29340,29340,1,0
2021/11/24,20:51:00,29350,29350,29350,29350,23,0
2021/11/24,20:52:00,29340,29340,29340,29340,1,0
2021/11/24,20:53:00,29340,29340,29340,29340,8,0
2021/11/24,20:54:00,29340,29340,29340,29340,20,0
2021/11/24,20:55:00,29340,29340,29340,29340,9,0
2021/11/24,20:56:00,29330,29330,29330,29330,19,0
2021/11/24,20:57:00,29330,29330,29320,29320,92,0
2021/11/24,20:58:00,29320,29320,29320,29320,0,0
2021/11/24,20:59:00,29320,29320,29320,29320,0,0
2021/11/24,21:00:00,29320,29320,29320,29320,0,0
2021/11/24,21:01:00,29330,29340,29330,29340,47,0
2021/11/24,21:02:00,29350,29350,29350,29350,19,0
2021/11/24,21:03:00,29350,29350,29350,29350,0,0
2021/11/24,21:04:00,29350,29350,29350,29350,8,0
2021/11/24,21:05:00,29340,29340,29340,29340,15,0
2021/11/24,21:06:00,29330,29330,29320,29330,36,0
2021/11/24,21:07:00,29330,29330,29330,29330,13,0
2021/11/24,21:08:00,29330,29330,29330,29330,17,0
2021/11/24,21:09:00,29330,29330,29330,29330,5,0
2021/11/24,21:10:00,29320,29320,29320,29320,24,0
2021/11/24,21:11:00,29320,29320,29320,29320,10,0
2021/11/24,21:12:00,29320,29330,29320,29330,11,0
2021/11/24,21:13:00,29320,29320,29320,29320,6,0
2021/11/24,21:14:00,29320,29320,29320,29320,4,0
2021/11/24,21:15:00,29310,29310,29310,29310,2,0
2021/11/24,21:16:00,29310,29310,29310,29310,0,0
2021/11/24,21:17:00,29310,29320,29310,29320,14,0
2021/11/24,21:18:00,29320,29320,29320,29320,1,0
2021/11/24,21:19:00,29320,29320,29320,29320,3,0
2021/11/24,21:20:00,29330,29330,29330,29330,13,0
2021/11/24,21:21:00,29320,29320,29310,29310,11,0
2021/11/24,21:22:00,29320,29320,29320,29320,11,0
2021/11/24,21:23:00,29320,29320,29320,29320,0,0
2021/11/24,21:24:00,29320,29320,29320,29320,8,0
2021/11/24,21:25:00,29310,29310,29310,29310,24,0
2021/11/24,21:26:00,29310,29310,29310,29310,0,0
2021/11/24,21:27:00,29310,29310,29310,29310,26,0
2021/11/24,21:28:00,29310,29310,29310,29310,1,0
2021/11/24,21:29:00,29310,29310,29310,29310,0,0
2021/11/24,21:30:00,29310,29310,29310,29310,0,0
2021/11/24,21:31:00,29310,29310,29310,29310,10,0
2021/11/24,21:32:00,29310,29310,29310,29310,10,0
2021/11/24,21:33:00,29310,29310,29310,29310,10,0
2021/11/24,21:34:00,29310,29310,29310,29310,4,0
2021/11/24,21:35:00,29310,29320,29310,29320,26,0
2021/11/24,21:36:00,29320,29320,29320,29320,9,0
2021/11/24,21:37:00,29320,29320,29320,29320,13,0
2021/11/24,21:38:00,29320,29320,29320,29320,2,0
2021/11/24,21:39:00,29320,29320,29320,29320,2,0
2021/11/24,21:40:00,29330,29330,29330,29330,12,0
2021/11/24,21:41:00,29330,29330,29330,29330,0,0
2021/11/24,21:42:00,29340,29340,29340,29340,9,0
2021/11/24,21:43:00,29330,29330,29330,29330,8,0
2021/11/24,21:44:00,29330,29330,29330,29330,9,0
2021/11/24,21:45:00,29320,29320,29320,29320,1,0
2021/11/24,21:46:00,29320,29320,29320,29320,0,0
2021/11/24,21:47:00,29320,29320,29320,29320,10,0
2021/11/24,21:48:00,29320,29320,29320,29320,0,0
2021/11/24,21:49:00,29320,29320,29320,29320,0,0
2021/11/24,21:50:00,29310,29310,29310,29310,9,0
2021/11/24,21:51:00,29310,29310,29310,29310,33,0
2021/11/24,21:52:00,29310,29310,29310,29310,6,0
2021/11/24,21:53:00,29310,29310,29310,29310,8,0
2021/11/24,21:54:00,29320,29320,29320,29320,12,0
2021/11/24,21:55:00,29320,29320,29320,29320,0,0
2021/11/24,21:56:00,29320,29320,29320,29320,0,0
2021/11/24,21:57:00,29320,29320,29320,29320,6,0
2021/11/24,21:58:00,29320,29320,29320,29320,1,0
2021/11/24,21:59:00,29320,29320,29320,29320,2,0
2021/11/24,22:00:00,29320,29320,29320,29320,9,0
2021/11/24,22:01:00,29320,29320,29320,29320,3,0
2021/11/24,22:02:00,29330,29330,29330,29330,8,0
2021/11/24,22:03:00,29330,29330,29330,29330,0,0
2021/11/24,22:04:00,29330,29330,29330,29330,0,0
2021/11/24,22:05:00,29320,29320,29320,29320,9,0
2021/11/24,22:06:00,29320,29320,29320,29320,0,0
2021/11/24,22:07:00,29330,29330,29330,29330,12,0
2021/11/24,22:08:00,29320,29320,29320,29320,8,0
2021/11/24,22:09:00,29330,29330,29330,29330,12,0
2021/11/24,22:10:00,29330,29330,29330,29330,0,0
2021/11/24,22:11:00,29330,29330,29330,29330,0,0
2021/11/24,22:12:00,29330,29330,29330,29330,0,0
2021/11/24,22:13:00,29330,29330,29330,29330,11,0
2021/11/24,22:14:00,29330,29330,29320,29330,69,0
2021/11/24,22:15:00,29330,29330,29330,29330,0,0
2021/11/24,22:16:00,29330,29330,29330,29330,12,0
2021/11/24,22:17:00,29330,29330,29330,29330,15,0
2021/11/24,22:18:00,29320,29320,29320,29320,32,0
2021/11/24,22:19:00,29320,29320,29320,29320,0,0
2021/11/24,22:20:00,29320,29320,29310,29320,26,0
2021/11/24,22:21:00,29320,29320,29320,29320,11,0
2021/11/24,22:22:00,29320,29320,29320,29320,3,0
2021/11/24,22:23:00,29330,29330,29330,29330,11,0
2021/11/24,22:24:00,29330,29330,29330,29330,4,0
2021/11/24,22:25:00,29330,29330,29330,29330,0,0
2021/11/24,22:26:00,29330,29330,29330,29330,2,0
2021/11/24,22:27:00,29330,29330,29330,29330,2,0
2021/11/24,22:28:00,29330,29330,29330,29330,0,0
2021/11/24,22:29:00,29330,29330,29330,29330,3,0
2021/11/24,22:30:00,29330,29330,29330,29330,0,0
2021/11/24,22:31:00,29330,29330,29330,29330,1,0
2021/11/24,22:32:00,29330,29330,29330,29330,8,0
2021/11/24,22:33:00,29330,29340,29330,29340,30,0
2021/11/24,22:34:00,29340,29350,29340,29340,37,0
2021/11/24,22:35:00,29350,29350,29340,29350,28,0
2021/11/24,22:36:00,29350,29350,29350,29350,5,0
2021/11/24,22:37:00,29340,29340,29340,29340,8,0
2021/11/24,22:38:00,29340,29340,29340,29340,20,0
2021/11/24,22:39:00,29340,29340,29300,29310,87,0
2021/11/24,22:40:00,29310,29310,29300,29300,21,0
2021/11/24,22:41:00,29300,29300,29300,29300,40,0
2021/11/24,22:42:00,29300,29310,29300,29310,5,0
2021/11/24,22:43:00,29310,29310,29310,29310,10,0
2021/11/24,22:44:00,29300,29300,29300,29300,28,0
2021/11/24,22:45:00,29300,29310,29300,29310,9,0
2021/11/24,22:46:00,29310,29310,29310,29310,1,0
2021/11/24,22:47:00,29300,29300,29300,29300,14,0
2021/11/24,22:48:00,29300,29300,29300,29300,0,0
2021/11/24,22:49:00,29290,29290,29290,29290,47,0
2021/11/24,22:50:00,29290,29290,29290,29290,7,0
2021/11/24,22:51:00,29280,29280,29270,29270,67,0
2021/11/24,22:52:00,29270,29270,29270,29270,12,0
2021/11/24,22:53:00,29270,29270,29260,29260,25,0
2021/11/24,22:54:00,29260,29270,29260,29270,23,0
2021/11/24,22:55:00,29270,29270,29260,29270,26,0
2021/11/24,22:56:00,29260,29260,29260,29260,15,0
2021/11/24,22:57:00,29270,29270,29270,29270,13,0
2021/11/24,22:58:00,29260,29260,29250,29260,62,0
2021/11/24,22:59:00,29260,29260,29260,29260,0,0
2021/11/24,23:00:00,29260,29260,29260,29260,19,0
2021/11/24,23:01:00,29260,29260,29260,29260,10,0
2021/11/24,23:02:00,29270,29270,29270,29270,34,0
2021/11/24,23:03:00,29270,29270,29270,29270,14,0
2021/11/24,23:04:00,29270,29270,29270,29270,5,0
2021/11/24,23:05:00,29270,29270,29260,29260,21,0
2021/11/24,23:06:00,29260,29260,29260,29260,23,0
2021/11/24,23:07:00,29260,29260,29260,29260,5,0
2021/11/24,23:08:00,29250,29250,29250,29250,124,0
2021/11/24,23:09:00,29250,29250,29250,29250,18,0
2021/11/24,23:10:00,29250,29260,29250,29260,15,0
2021/11/24,23:11:00,29260,29260,29260,29260,13,0
2021/11/24,23:12:00,29270,29270,29270,29270,9,0
2021/11/24,23:13:00,29270,29270,29260,29260,5,0
2021/11/24,23:14:00,29250,29250,29250,29250,41,0
2021/11/24,23:15:00,29260,29260,29260,29260,17,0
2021/11/24,23:16:00,29250,29250,29250,29250,16,0
2021/11/24,23:17:00,29250,29250,29250,29250,6,0
2021/11/24,23:18:00,29250,29250,29240,29240,19,0
2021/11/24,23:19:00,29250,29250,29250,29250,8,0
2021/11/24,23:20:00,29250,29250,29250,29250,0,0
2021/11/24,23:21:00,29250,29250,29250,29250,17,0
2021/11/24,23:22:00,29250,29250,29250,29250,18,0
2021/11/24,23:23:00,29250,29250,29250,29250,6,0
2021/11/24,23:24:00,29250,29250,29250,29250,0,0
2021/11/24,23:25:00,29260,29260,29260,29260,27,0
2021/11/24,23:26:00,29260,29260,29260,29260,6,0
2021/11/24,23:27:00,29270,29270,29270,29270,3,0
2021/11/24,23:28:00,29270,29270,29270,29270,24,0
2021/11/24,23:29:00,29270,29270,29270,29270,11,0
2021/11/24,23:30:00,29270,29270,29260,29260,46,0
2021/11/24,23:31:00,29270,29270,29260,29260,36,0
2021/11/24,23:32:00,29260,29260,29240,29260,49,0
2021/11/24,23:33:00,29260,29260,29250,29250,44,0
2021/11/24,23:34:00,29250,29250,29230,29240,69,0
2021/11/24,23:35:00,29250,29280,29250,29270,75,0
2021/11/24,23:36:00,29280,29290,29280,29280,68,0
2021/11/24,23:37:00,29290,29310,29290,29310,62,0
2021/11/24,23:38:00,29320,29320,29300,29310,73,0
2021/11/24,23:39:00,29320,29320,29320,29320,26,0
2021/11/24,23:40:00,29310,29310,29280,29280,78,0
2021/11/24,23:41:00,29270,29280,29260,29280,64,0
2021/11/24,23:42:00,29280,29280,29270,29280,42,0
2021/11/24,23:43:00,29280,29280,29260,29260,41,0
2021/11/24,23:44:00,29260,29270,29250,29250,52,0
2021/11/24,23:45:00,29250,29270,29250,29270,49,0
2021/11/24,23:46:00,29270,29290,29270,29270,86,0
2021/11/24,23:47:00,29260,29260,29250,29250,54,0
2021/11/24,23:48:00,29250,29260,29250,29260,64,0
2021/11/24,23:49:00,29270,29270,29270,29270,41,0
2021/11/24,23:50:00,29270,29270,29250,29250,66,0
2021/11/24,23:51:00,29250,29260,29240,29240,45,0
2021/11/24,23:52:00,29240,29250,29240,29250,18,0
2021/11/24,23:53:00,29250,29250,29240,29250,31,0
2021/11/24,23:54:00,29250,29260,29240,29240,42,0
2021/11/24,23:55:00,29230,29230,29230,29230,52,0
2021/11/24,23:56:00,29230,29240,29230,29240,29,0
2021/11/24,23:57:00,29240,29240,29230,29230,24,0
2021/11/24,23:58:00,29220,29230,29220,29230,77,0
2021/11/24,23:59:00,29230,29240,29230,29240,30,0
2021/11/25,00:00:00,29250,29250,29250,29250,76,0
2021/11/25,00:01:00,29250,29270,29240,29270,72,0
2021/11/25,00:02:00,29270,29290,29270,29280,76,0
2021/11/25,00:03:00,29280,29300,29270,29300,98,0
2021/11/25,00:04:00,29300,29300,29270,29290,60,0
2021/11/25,00:05:00,29290,29300,29290,29300,31,0
2021/11/25,00:06:00,29310,29320,29300,29300,52,0
2021/11/25,00:07:00,29300,29310,29300,29310,16,0
2021/11/25,00:08:00,29300,29300,29280,29280,39,0
2021/11/25,00:09:00,29280,29290,29280,29290,12,0
2021/11/25,00:10:00,29280,29280,29280,29280,19,0
2021/11/25,00:11:00,29270,29280,29270,29280,54,0
2021/11/25,00:12:00,29280,29280,29270,29270,26,0
2021/11/25,00:13:00,29270,29270,29270,29270,12,0
2021/11/25,00:14:00,29270,29280,29260,29280,48,0
2021/11/25,00:15:00,29270,29280,29270,29280,18,0
2021/11/25,00:16:00,29280,29290,29280,29290,15,0
2021/11/25,00:17:00,29290,29300,29290,29290,39,0
2021/11/25,00:18:00,29300,29300,29290,29300,54,0
2021/11/25,00:19:00,29300,29300,29300,29300,28,0
2021/11/25,00:20:00,29300,29300,29300,29300,11,0
2021/11/25,00:21:00,29290,29310,29290,29310,23,0
2021/11/25,00:22:00,29310,29320,29310,29320,14,0
2021/11/25,00:23:00,29310,29310,29310,29310,27,0
2021/11/25,00:24:00,29320,29320,29310,29310,17,0
2021/11/25,00:25:00,29300,29300,29300,29300,34,0
2021/11/25,00:26:00,29310,29310,29310,29310,14,0
2021/11/25,00:27:00,29320,29320,29320,29320,41,0
2021/11/25,00:28:00,29320,29330,29320,29330,85,0
2021/11/25,00:29:00,29330,29330,29330,29330,8,0
2021/11/25,00:30:00,29330,29330,29330,29330,6,0
2021/11/25,00:31:00,29320,29330,29310,29310,82,0
2021/11/25,00:32:00,29320,29320,29310,29310,38,0
2021/11/25,00:33:00,29320,29320,29320,29320,29,0
2021/11/25,00:34:00,29320,29330,29320,29330,10,0
2021/11/25,00:35:00,29320,29320,29320,29320,5,0
2021/11/25,00:36:00,29330,29330,29330,29330,9,0
2021/11/25,00:37:00,29330,29340,29330,29340,23,0
2021/11/25,00:38:00,29340,29340,29340,29340,7,0
2021/11/25,00:39:00,29340,29340,29340,29340,20,0
2021/11/25,00:40:00,29340,29340,29340,29340,18,0
2021/11/25,00:41:00,29340,29340,29340,29340,20,0
2021/11/25,00:42:00,29340,29340,29340,29340,7,0
2021/11/25,00:43:00,29340,29340,29330,29330,23,0
2021/11/25,00:44:00,29330,29330,29330,29330,13,0
2021/11/25,00:45:00,29320,29320,29310,29310,31,0
2021/11/25,00:46:00,29310,29310,29310,29310,12,0
2021/11/25,00:47:00,29320,29320,29310,29310,19,0
2021/11/25,00:48:00,29310,29310,29300,29300,20,0
2021/11/25,00:49:00,29300,29300,29300,29300,17,0
2021/11/25,00:50:00,29300,29300,29300,29300,10,0
2021/11/25,00:51:00,29310,29310,29310,29310,18,0
2021/11/25,00:52:00,29310,29310,29310,29310,9,0
2021/11/25,00:53:00,29320,29320,29320,29320,37,0
2021/11/25,00:54:00,29330,29330,29320,29320,18,0
2021/11/25,00:55:00,29320,29320,29320,29320,27,0
2021/11/25,00:56:00,29330,29340,29330,29340,13,0
2021/11/25,00:57:00,29340,29340,29340,29340,20,0
2021/11/25,00:58:00,29340,29340,29340,29340,3,0
2021/11/25,00:59:00,29340,29340,29340,29340,49,0
2021/11/25,01:00:00,29340,29340,29340,29340,2,0
2021/11/25,01:01:00,29330,29340,29330,29340,50,0
2021/11/25,01:02:00,29340,29340,29330,29330,62,0
2021/11/25,01:03:00,29330,29340,29330,29330,62,0
2021/11/25,01:04:00,29330,29330,29330,29330,11,0
2021/11/25,01:05:00,29330,29330,29330,29330,9,0
2021/11/25,01:06:00,29340,29340,29340,29340,15,0
2021/11/25,01:07:00,29350,29360,29340,29340,88,0
2021/11/25,01:08:00,29340,29340,29340,29340,7,0
2021/11/25,01:09:00,29350,29350,29350,29350,47,0
2021/11/25,01:10:00,29350,29350,29350,29350,31,0
2021/11/25,01:11:00,29350,29370,29350,29370,78,0
2021/11/25,01:12:00,29370,29370,29360,29360,13,0
2021/11/25,01:13:00,29360,29360,29360,29360,14,0
2021/11/25,01:14:00,29360,29360,29360,29360,19,0
2021/11/25,01:15:00,29360,29360,29360,29360,9,0
2021/11/25,01:16:00,29360,29370,29360,29360,16,0
2021/11/25,01:17:00,29360,29370,29360,29370,13,0
2021/11/25,01:18:00,29370,29370,29370,29370,21,0
2021/11/25,01:19:00,29370,29370,29370,29370,15,0
2021/11/25,01:20:00,29370,29380,29370,29370,57,0
2021/11/25,01:21:00,29370,29370,29370,29370,10,0
2021/11/25,01:22:00,29380,29380,29380,29380,1,0
2021/11/25,01:23:00,29380,29390,29380,29390,13,0
2021/11/25,01:24:00,29380,29390,29380,29380,10,0
2021/11/25,01:25:00,29380,29380,29380,29380,1,0
2021/11/25,01:26:00,29390,29390,29390,29390,20,0
2021/11/25,01:27:00,29390,29390,29390,29390,0,0
2021/11/25,01:28:00,29380,29380,29380,29380,33,0
2021/11/25,01:29:00,29380,29380,29380,29380,2,0
2021/11/25,01:30:00,29380,29380,29380,29380,2,0
2021/11/25,01:31:00,29380,29400,29380,29390,60,0
2021/11/25,01:32:00,29390,29390,29390,29390,7,0
2021/11/25,01:33:00,29390,29390,29380,29380,5,0
2021/11/25,01:34:00,29380,29390,29380,29390,23,0
2021/11/25,01:35:00,29380,29380,29380,29380,5,0
2021/11/25,01:36:00,29370,29370,29370,29370,2,0
2021/11/25,01:37:00,29370,29370,29370,29370,2,0
2021/11/25,01:38:00,29370,29370,29370,29370,36,0
2021/11/25,01:39:00,29370,29370,29360,29360,7,0
2021/11/25,01:40:00,29360,29360,29360,29360,10,0
2021/11/25,01:41:00,29360,29370,29360,29360,14,0
2021/11/25,01:42:00,29360,29360,29360,29360,3,0
2021/11/25,01:43:00,29360,29360,29360,29360,10,0
2021/11/25,01:44:00,29360,29360,29360,29360,0,0
2021/11/25,01:45:00,29360,29370,29360,29370,2,0
2021/11/25,01:46:00,29370,29370,29370,29370,0,0
2021/11/25,01:47:00,29370,29370,29370,29370,9,0
2021/11/25,01:48:00,29370,29370,29370,29370,1,0
2021/11/25,01:49:00,29380,29380,29380,29380,1,0
2021/11/25,01:50:00,29380,29380,29380,29380,1,0
2021/11/25,01:51:00,29380,29380,29380,29380,8,0
2021/11/25,01:52:00,29380,29380,29380,29380,0,0
2021/11/25,01:53:00,29380,29380,29380,29380,11,0
2021/11/25,01:54:00,29380,29380,29380,29380,0,0
2021/11/25,01:55:00,29380,29380,29380,29380,2,0
2021/11/25,01:56:00,29370,29370,29360,29370,21,0
2021/11/25,01:57:00,29370,29370,29370,29370,0,0
2021/11/25,01:58:00,29370,29370,29370,29370,0,0
2021/11/25,01:59:00,29360,29360,29360,29360,12,0
2021/11/25,02:00:00,29360,29360,29360,29360,12,0
2021/11/25,02:01:00,29360,29360,29360,29360,2,0
2021/11/25,02:02:00,29360,29360,29360,29360,1,0
2021/11/25,02:03:00,29370,29370,29360,29360,13,0
2021/11/25,02:04:00,29360,29360,29360,29360,18,0
2021/11/25,02:05:00,29360,29360,29360,29360,10,0
2021/11/25,02:06:00,29360,29360,29360,29360,10,0
2021/11/25,02:07:00,29360,29360,29360,29360,8,0
2021/11/25,02:08:00,29370,29370,29370,29370,10,0
2021/11/25,02:09:00,29360,29360,29360,29360,15,0
2021/11/25,02:10:00,29360,29360,29360,29360,0,0
2021/11/25,02:11:00,29360,29360,29360,29360,0,0
2021/11/25,02:12:00,29370,29380,29370,29380,10,0
2021/11/25,02:13:00,29380,29380,29380,29380,0,0
2021/11/25,02:14:00,29380,29380,29380,29380,0,0
2021/11/25,02:15:00,29380,29380,29380,29380,5,0
2021/11/25,02:16:00,29380,29380,29380,29380,6,0
2021/11/25,02:17:00,29370,29370,29360,29360,7,0
2021/11/25,02:18:00,29360,29360,29360,29360,1,0
2021/11/25,02:19:00,29360,29360,29360,29360,4,0
2021/11/25,02:20:00,29360,29360,29360,29360,4,0
2021/11/25,02:21:00,29360,29360,29360,29360,2,0
2021/11/25,02:22:00,29360,29360,29360,29360,0,0
2021/11/25,02:23:00,29360,29360,29360,29360,1,0
2021/11/25,02:24:00,29360,29360,29360,29360,5,0
2021/11/25,02:25:00,29360,29360,29360,29360,2,0
2021/11/25,02:26:00,29360,29360,29360,29360,6,0
2021/11/25,02:27:00,29360,29360,29360,29360,3,0
2021/11/25,02:28:00,29360,29360,29360,29360,2,0
2021/11/25,02:29:00,29360,29360,29360,29360,20,0
2021/11/25,02:30:00,29360,29360,29360,29360,2,0
2021/11/25,02:31:00,29370,29370,29370,29370,16,0
2021/11/25,02:32:00,29370,29370,29370,29370,0,0
2021/11/25,02:33:00,29370,29370,29370,29370,0,0
2021/11/25,02:34:00,29360,29360,29360,29360,5,0
2021/11/25,02:35:00,29360,29360,29360,29360,0,0
2021/11/25,02:36:00,29370,29370,29370,29370,3,0
2021/11/25,02:37:00,29370,29370,29370,29370,0,0
2021/11/25,02:38:00,29370,29370,29370,29370,1,0
2021/11/25,02:39:00,29380,29380,29380,29380,2,0
2021/11/25,02:40:00,29380,29380,29380,29380,15,0
2021/11/25,02:41:00,29380,29380,29380,29380,20,0
2021/11/25,02:42:00,29380,29380,29380,29380,1,0
2021/11/25,02:43:00,29380,29380,29380,29380,0,0
2021/11/25,02:44:00,29380,29380,29380,29380,4,0
2021/11/25,02:45:00,29380,29380,29380,29380,28,0
2021/11/25,02:46:00,29380,29380,29380,29380,0,0
2021/11/25,02:47:00,29380,29380,29380,29380,0,0
2021/11/25,02:48:00,29380,29380,29380,29380,0,0
2021/11/25,02:49:00,29390,29390,29390,29390,7,0
2021/11/25,02:50:00,29400,29400,29400,29400,10,0
2021/11/25,02:51:00,29400,29400,29400,29400,5,0
2021/11/25,02:52:00,29400,29400,29400,29400,0,0
2021/11/25,02:53:00,29400,29400,29400,29400,0,0
2021/11/25,02:54:00,29400,29400,29400,29400,0,0
2021/11/25,02:55:00,29400,29400,29400,29400,20,0
2021/11/25,02:56:00,29400,29400,29400,29400,1,0
2021/11/25,02:57:00,29400,29400,29400,29400,0,0
2021/11/25,02:58:00,29400,29400,29400,29400,0,0
2021/11/25,02:59:00,29400,29400,29400,29400,0,0
2021/11/25,03:00:00,29390,29390,29390,29390,9,0
2021/11/25,03:01:00,29400,29400,29400,29400,24,0
2021/11/25,03:02:00,29400,29400,29400,29400,0,0
2021/11/25,03:03:00,29410,29420,29410,29420,49,0
2021/11/25,03:04:00,29410,29410,29410,29410,23,0
2021/11/25,03:05:00,29410,29410,29410,29410,49,0
2021/11/25,03:06:00,29410,29420,29410,29420,8,0
2021/11/25,03:07:00,29420,29420,29420,29420,0,0
2021/11/25,03:08:00,29410,29410,29410,29410,28,0
2021/11/25,03:09:00,29420,29420,29420,29420,34,0
2021/11/25,03:10:00,29420,29420,29420,29420,0,0
2021/11/25,03:11:00,29420,29420,29420,29420,0,0
2021/11/25,03:12:00,29420,29420,29420,29420,0,0
2021/11/25,03:13:00,29420,29420,29420,29420,2,0
2021/11/25,03:14:00,29420,29420,29410,29410,3,0
2021/11/25,03:15:00,29410,29410,29410,29410,0,0
2021/11/25,03:16:00,29420,29420,29420,29420,2,0
2021/11/25,03:17:00,29410,29410,29410,29410,9,0
2021/11/25,03:18:00,29420,29420,29420,29420,4,0
2021/11/25,03:19:00,29420,29420,29420,29420,3,0
2021/11/25,03:20:00,29420,29420,29420,29420,0,0
2021/11/25,03:21:00,29410,29410,29410,29410,9,0
2021/11/25,03:22:00,29410,29410,29410,29410,1,0
2021/11/25,03:23:00,29410,29410,29410,29410,1,0
2021/11/25,03:24:00,29410,29410,29410,29410,0,0
2021/11/25,03:25:00,29410,29410,29410,29410,0,0
2021/11/25,03:26:00,29410,29410,29410,29410,0,0
2021/11/25,03:27:00,29410,29410,29410,29410,11,0
2021/11/25,03:28:00,29410,29410,29410,29410,4,0
2021/11/25,03:29:00,29410,29410,29410,29410,4,0
2021/11/25,03:30:00,29410,29410,29410,29410,3,0
2021/11/25,03:31:00,29410,29410,29410,29410,2,0
2021/11/25,03:32:00,29410,29410,29410,29410,0,0
2021/11/25,03:33:00,29410,29410,29410,29410,0,0
2021/11/25,03:34:00,29410,29410,29410,29410,0,0
2021/11/25,03:35:00,29410,29410,29410,29410,0,0
2021/11/25,03:36:00,29410,29410,29410,29410,0,0
2021/11/25,03:37:00,29410,29410,29410,29410,4,0
2021/11/25,03:38:00,29400,29400,29400,29400,9,0
2021/11/25,03:39:00,29400,29400,29400,29400,0,0
2021/11/25,03:40:00,29400,29400,29400,29400,0,0
2021/11/25,03:41:00,29400,29400,29400,29400,6,0
2021/11/25,03:42:00,29400,29400,29400,29400,10,0
2021/11/25,03:43:00,29400,29400,29400,29400,17,0
2021/11/25,03:44:00,29400,29400,29400,29400,1,0
2021/11/25,03:45:00,29400,29400,29400,29400,5,0
2021/11/25,03:46:00,29400,29400,29400,29400,0,0
2021/11/25,03:47:00,29390,29390,29390,29390,6,0
2021/11/25,03:48:00,29390,29390,29390,29390,0,0
2021/11/25,03:49:00,29390,29390,29390,29390,0,0
2021/11/25,03:50:00,29400,29400,29400,29400,15,0
2021/11/25,03:51:00,29400,29400,29400,29400,13,0
2021/11/25,03:52:00,29400,29400,29400,29400,0,0
2021/11/25,03:53:00,29400,29400,29400,29400,0,0
2021/11/25,03:54:00,29400,29400,29400,29400,0,0
2021/11/25,03:55:00,29390,29390,29390,29390,13,0
2021/11/25,03:56:00,29390,29390,29390,29390,7,0
2021/11/25,03:57:00,29390,29390,29390,29390,1,0
2021/11/25,03:58:00,29390,29390,29390,29390,0,0
2021/11/25,03:59:00,29380,29380,29380,29380,5,0
2021/11/25,04:00:00,29380,29380,29380,29380,1,0
2021/11/25,04:01:00,29380,29390,29370,29390,7,0
2021/11/25,04:02:00,29390,29390,29390,29390,4,0
2021/11/25,04:03:00,29390,29410,29390,29400,13,0
2021/11/25,04:04:00,29400,29400,29370,29370,24,0
2021/11/25,04:05:00,29380,29380,29370,29380,28,0
2021/11/25,04:06:00,29380,29380,29370,29370,8,0
2021/11/25,04:07:00,29370,29390,29370,29390,48,0
2021/11/25,04:08:00,29380,29380,29370,29370,72,0
2021/11/25,04:09:00,29360,29360,29350,29350,36,0
2021/11/25,04:10:00,29360,29360,29360,29360,2,0
2021/11/25,04:11:00,29350,29360,29340,29340,64,0
2021/11/25,04:12:00,29340,29340,29330,29330,35,0
2021/11/25,04:13:00,29330,29330,29330,29330,3,0
2021/11/25,04:14:00,29340,29340,29340,29340,9,0
2021/11/25,04:15:00,29350,29350,29350,29350,2,0
2021/11/25,04:16:00,29360,29360,29360,29360,3,0
2021/11/25,04:17:00,29360,29360,29350,29360,21,0
2021/11/25,04:18:00,29370,29370,29370,29370,2,0
2021/11/25,04:19:00,29380,29380,29380,29380,15,0
2021/11/25,04:20:00,29380,29380,29380,29380,3,0
2021/11/25,04:21:00,29380,29380,29380,29380,0,0
2021/11/25,04:22:00,29370,29370,29370,29370,8,0
2021/11/25,04:23:00,29380,29380,29380,29380,1,0
2021/11/25,04:24:00,29380,29380,29380,29380,3,0
2021/11/25,04:25:00,29380,29380,29380,29380,4,0
2021/11/25,04:26:00,29380,29380,29380,29380,0,0
2021/11/25,04:27:00,29370,29370,29370,29370,6,0
2021/11/25,04:28:00,29360,29360,29360,29360,6,0
2021/11/25,04:29:00,29350,29360,29350,29360,10,0
2021/11/25,04:30:00,29350,29350,29350,29350,1,0
2021/11/25,04:31:00,29350,29360,29350,29360,3,0
2021/11/25,04:32:00,29360,29370,29360,29370,15,0
2021/11/25,04:33:00,29370,29370,29370,29370,2,0
2021/11/25,04:34:00,29360,29360,29360,29360,3,0
2021/11/25,04:35:00,29360,29360,29360,29360,2,0
2021/11/25,04:36:00,29360,29360,29360,29360,2,0
2021/11/25,04:37:00,29360,29360,29360,29360,0,0
2021/11/25,04:38:00,29360,29360,29360,29360,0,0
2021/11/25,04:39:00,29350,29350,29350,29350,1,0
2021/11/25,04:40:00,29350,29350,29350,29350,0,0
2021/11/25,04:41:00,29350,29350,29350,29350,5,0
2021/11/25,04:42:00,29350,29350,29350,29350,1,0
2021/11/25,04:43:00,29360,29370,29360,29370,8,0
2021/11/25,04:44:00,29370,29380,29370,29380,6,0
2021/11/25,04:45:00,29380,29380,29380,29380,5,0
2021/11/25,04:46:00,29390,29390,29380,29390,30,0
2021/11/25,04:47:00,29390,29390,29390,29390,13,0
2021/11/25,04:48:00,29390,29390,29390,29390,1,0
2021/11/25,04:49:00,29390,29390,29390,29390,3,0
2021/11/25,04:50:00,29380,29380,29380,29380,1,0
2021/11/25,04:51:00,29380,29380,29380,29380,1,0
2021/11/25,04:52:00,29390,29390,29390,29390,2,0
2021/11/25,04:53:00,29400,29400,29400,29400,11,0
2021/11/25,04:54:00,29400,29400,29400,29400,1,0
2021/11/25,04:55:00,29390,29390,29380,29390,12,0
2021/11/25,04:56:00,29390,29390,29390,29390,2,0
2021/11/25,04:57:00,29390,29390,29390,29390,6,0
2021/11/25,04:58:00,29390,29390,29390,29390,0,0
2021/11/25,04:59:00,29390,29400,29390,29400,7,0
2021/11/25,05:00:00,29390,29390,29390,29390,6,0
2021/11/25,05:01:00,29390,29390,29390,29390,1,0
2021/11/25,05:02:00,29390,29390,29380,29380,3,0
2021/11/25,05:03:00,29380,29380,29370,29370,11,0
2021/11/25,05:04:00,29380,29380,29380,29380,4,0
2021/11/25,05:05:00,29380,29390,29380,29390,8,0
2021/11/25,05:06:00,29390,29390,29390,29390,7,0
2021/11/25,05:07:00,29400,29410,29390,29390,20,0
2021/11/25,05:08:00,29400,29400,29400,29400,4,0
2021/11/25,05:09:00,29400,29400,29390,29400,10,0
2021/11/25,05:10:00,29400,29410,29400,29410,4,0
2021/11/25,05:11:00,29410,29410,29410,29410,12,0
2021/11/25,05:12:00,29410,29410,29410,29410,9,0
2021/11/25,05:13:00,29410,29410,29410,29410,7,0
2021/11/25,05:14:00,29410,29410,29400,29410,4,0
2021/11/25,05:15:00,29410,29410,29410,29410,1,0
2021/11/25,05:16:00,29410,29410,29410,29410,0,0
2021/11/25,05:17:00,29420,29430,29420,29430,27,0
2021/11/25,05:18:00,29430,29430,29430,29430,2,0
2021/11/25,05:19:00,29420,29420,29420,29420,15,0
2021/11/25,05:20:00,29420,29420,29420,29420,2,0
2021/11/25,05:21:00,29430,29430,29430,29430,2,0
2021/11/25,05:22:00,29430,29430,29430,29430,0,0
2021/11/25,05:23:00,29430,29430,29430,29430,0,0
2021/11/25,05:24:00,29430,29430,29430,29430,6,0
2021/11/25,05:25:00,29430,29430,29420,29420,19,0
2021/11/25,05:26:00,29420,29420,29420,29420,1,0
2021/11/25,05:27:00,29420,29420,29420,29420,0,0
2021/11/25,05:28:00,29420,29420,29420,29420,0,0
2021/11/25,05:29:00,29420,29420,29420,29420,0,0
2021/11/25,05:30:00,29430,29430,29430,29430,2,0
2021/11/25,05:31:00,29420,29420,29420,29420,3,0
2021/11/25,05:32:00,29410,29410,29400,29410,37,0
2021/11/25,05:33:00,29410,29410,29410,29410,2,0
2021/11/25,05:34:00,29410,29410,29410,29410,1,0
2021/11/25,05:35:00,29410,29410,29410,29410,3,0
2021/11/25,05:36:00,29410,29410,29410,29410,13,0
2021/11/25,05:37:00,29410,29410,29410,29410,0,0
2021/11/25,05:38:00,29420,29420,29420,29420,3,0
2021/11/25,05:39:00,29420,29420,29420,29420,0,0
2021/11/25,05:40:00,29420,29420,29420,29420,2,0
2021/11/25,05:41:00,29420,29420,29420,29420,0,0
2021/11/25,05:42:00,29420,29420,29420,29420,0,0
2021/11/25,05:43:00,29420,29420,29420,29420,8,0
2021/11/25,05:44:00,29420,29420,29420,29420,4,0
2021/11/25,05:45:00,29430,29430,29430,29430,12,0
2021/11/25,05:46:00,29430,29440,29420,29420,16,0
2021/11/25,05:47:00,29430,29430,29420,29420,15,0
2021/11/25,05:48:00,29430,29430,29430,29430,5,0
2021/11/25,05:49:00,29430,29430,29430,29430,2,0
2021/11/25,05:50:00,29430,29430,29430,29430,0,0
2021/11/25,05:51:00,29430,29440,29430,29440,9,0
2021/11/25,05:52:00,29440,29440,29440,29440,2,0
2021/11/25,05:53:00,29440,29440,29440,29440,3,0
2021/11/25,05:54:00,29440,29450,29440,29450,11,0
2021/11/25,05:55:00,29450,29450,29440,29450,108,0
2021/11/25,05:56:00,29450,29450,29450,29450,0,0
2021/11/25,05:57:00,29450,29450,29450,29450,0,0
2021/11/25,05:58:00,29450,29450,29450,29450,0,0
2021/11/25,05:59:00,29450,29450,29450,29450,0,0
2021/11/25,06:00:00,29450,29460,29450,29460,54,0
2021/11/25,08:46:00,29470,29470,29460,29470,541,0
2021/11/25,08:47:00,29470,29500,29470,29500,157,0
2021/11/25,08:48:00,29490,29500,29480,29490,180,0
2021/11/25,08:49:00,29490,29490,29490,29490,49,0
2021/11/25,08:50:00,29490,29490,29490,29490,40,0
2021/11/25,08:51:00,29490,29490,29480,29480,20,0
2021/11/25,08:52:00,29480,29480,29480,29480,1,0
2021/11/25,08:53:00,29470,29470,29460,29460,81,0
2021/11/25,08:54:00,29460,29470,29460,29460,57,0
2021/11/25,08:55:00,29460,29460,29460,29460,12,0
2021/11/25,08:56:00,29460,29460,29460,29460,25,0
2021/11/25,08:57:00,29450,29450,29450,29450,37,0
2021/11/25,08:58:00,29460,29460,29460,29460,11,0
2021/11/25,08:59:00,29460,29460,29460,29460,3,0
2021/11/25,09:00:00,29450,29450,29440,29440,111,0
2021/11/25,09:01:00,29440,29470,29440,29460,167,0
2021/11/25,09:02:00,29470,29470,29450,29470,218,0
2021/11/25,09:03:00,29460,29490,29460,29480,236,0
2021/11/25,09:04:00,29480,29490,29480,29490,94,0
2021/11/25,09:05:00,29490,29510,29470,29470,226,0
2021/11/25,09:06:00,29470,29470,29460,29460,84,0
2021/11/25,09:07:00,29460,29470,29450,29450,216,0
2021/11/25,09:08:00,29450,29470,29450,29470,69,0
2021/11/25,09:09:00,29470,29500,29470,29490,72,0
2021/11/25,09:10:00,29480,29490,29480,29490,72,0
2021/11/25,09:11:00,29490,29500,29480,29500,46,0
2021/11/25,09:12:00,29500,29510,29490,29500,162,0
2021/11/25,09:13:00,29500,29510,29500,29500,42,0
2021/11/25,09:14:00,29490,29490,29490,29490,69,0
2021/11/25,09:15:00,29480,29480,29470,29470,47,0
2021/11/25,09:16:00,29470,29480,29460,29480,58,0
2021/11/25,09:17:00,29480,29480,29470,29470,18,0
2021/11/25,09:18:00,29480,29490,29480,29490,10,0
2021/11/25,09:19:00,29480,29500,29480,29500,88,0
2021/11/25,09:20:00,29500,29500,29500,29500,34,0
2021/11/25,09:21:00,29490,29490,29490,29490,41,0
2021/11/25,09:22:00,29490,29490,29480,29480,38,0
2021/11/25,09:23:00,29470,29470,29470,29470,54,0
2021/11/25,09:24:00,29470,29470,29470,29470,1,0
2021/11/25,09:25:00,29470,29480,29470,29480,37,0
2021/11/25,09:26:00,29470,29490,29470,29490,35,0
2021/11/25,09:27:00,29480,29480,29480,29480,44,0
2021/11/25,09:28:00,29490,29500,29490,29490,40,0
2021/11/25,09:29:00,29480,29480,29480,29480,26,0
2021/11/25,09:30:00,29490,29490,29490,29490,13,0
2021/11/25,09:31:00,29500,29510,29500,29510,161,0
2021/11/25,09:32:00,29510,29510,29510,29510,108,0
2021/11/25,09:33:00,29520,29530,29520,29530,134,0
2021/11/25,09:34:00,29520,29520,29510,29520,105,0
2021/11/25,09:35:00,29520,29520,29520,29520,17,0
2021/11/25,09:36:00,29520,29520,29520,29520,30,0
2021/11/25,09:37:00,29520,29520,29520,29520,6,0
2021/11/25,09:38:00,29520,29530,29520,29520,40,0
2021/11/25,09:39:00,29520,29520,29510,29520,59,0
2021/11/25,09:40:00,29520,29520,29510,29510,34,0
2021/11/25,09:41:00,29510,29510,29510,29510,2,0
2021/11/25,09:42:00,29510,29510,29500,29500,55,0
2021/11/25,09:43:00,29510,29520,29510,29520,69,0
2021/11/25,09:44:00,29520,29520,29520,29520,46,0
2021/11/25,09:45:00,29520,29520,29520,29520,21,0
2021/11/25,09:46:00,29520,29530,29520,29520,26,0
2021/11/25,09:47:00,29530,29550,29530,29540,87,0
2021/11/25,09:48:00,29550,29560,29550,29550,168,0
2021/11/25,09:49:00,29550,29550,29550,29550,34,0
2021/11/25,09:50:00,29540,29540,29540,29540,94,0
2021/11/25,09:51:00,29540,29540,29540,29540,77,0
2021/11/25,09:52:00,29530,29540,29530,29530,93,0
2021/11/25,09:53:00,29530,29540,29530,29540,4,0
2021/11/25,09:54:00,29540,29550,29540,29550,67,0
2021/11/25,09:55:00,29550,29550,29550,29550,3,0
2021/11/25,09:56:00,29550,29550,29550,29550,68,0
2021/11/25,09:57:00,29550,29550,29540,29540,65,0
2021/11/25,09:58:00,29550,29550,29550,29550,14,0
2021/11/25,09:59:00,29550,29550,29540,29540,26,0
2021/11/25,10:00:00,29550,29550,29540,29540,11,0
2021/11/25,10:01:00,29550,29550,29540,29540,12,0
2021/11/25,10:02:00,29550,29550,29550,29550,71,0
2021/11/25,10:03:00,29540,29550,29540,29550,12,0
2021/11/25,10:04:00,29550,29550,29550,29550,23,0
2021/11/25,10:05:00,29550,29550,29550,29550,17,0
2021/11/25,10:06:00,29560,29580,29560,29570,253,0
2021/11/25,10:07:00,29560,29560,29560,29560,54,0
2021/11/25,10:08:00,29560,29560,29540,29540,43,0
2021/11/25,10:09:00,29550,29550,29550,29550,1,0
2021/11/25,10:10:00,29550,29550,29550,29550,65,0
2021/11/25,10:11:00,29550,29550,29550,29550,0,0
2021/11/25,10:12:00,29550,29550,29550,29550,0,0
2021/11/25,10:13:00,29540,29550,29540,29550,69,0
2021/11/25,10:14:00,29550,29550,29550,29550,15,0
2021/11/25,10:15:00,29550,29550,29550,29550,8,0
2021/11/25,10:16:00,29550,29550,29550,29550,39,0
2021/11/25,10:17:00,29550,29560,29550,29560,38,0
2021/11/25,10:18:00,29560,29570,29560,29570,57,0
2021/11/25,10:19:00,29570,29570,29570,29570,15,0
2021/11/25,10:20:00,29560,29570,29550,29560,117,0
2021/11/25,10:21:00,29560,29560,29560,29560,0,0
2021/11/25,10:22:00,29560,29560,29560,29560,27,0
2021/11/25,10:23:00,29560,29560,29560,29560,19,0
2021/11/25,10:24:00,29560,29560,29560,29560,1,0
2021/11/25,10:25:00,29560,29560,29550,29550,84,0
2021/11/25,10:26:00,29550,29550,29550,29550,16,0
2021/11/25,10:27:00,29540,29550,29540,29550,86,0
2021/11/25,10:28:00,29550,29550,29550,29550,0,0
2021/11/25,10:29:00,29540,29540,29520,29530,141,0
2021/11/25,10:30:00,29530,29530,29530,29530,19,0
2021/11/25,10:31:00,29530,29530,29520,29520,23,0
2021/11/25,10:32:00,29520,29520,29520,29520,52,0
2021/11/25,10:33:00,29520,29520,29510,29510,49,0
2021/11/25,10:34:00,29510,29510,29500,29500,198,0
2021/11/25,10:35:00,29500,29500,29500,29500,37,0
2021/11/25,10:36:00,29500,29500,29490,29490,33,0
2021/11/25,10:37:00,29490,29490,29490,29490,0,0
2021/11/25,10:38:00,29490,29490,29480,29490,3,0
2021/11/25,10:39:00,29480,29490,29480,29490,7,0
2021/11/25,10:40:00,29490,29490,29490,29490,71,0
2021/11/25,10:41:00,29500,29500,29500,29500,20,0
2021/11/25,10:42:00,29510,29510,29510,29510,74,0
2021/11/25,10:43:00,29510,29510,29510,29510,27,0
2021/11/25,10:44:00,29500,29500,29490,29490,88,0
2021/11/25,10:45:00,29480,29480,29480,29480,79,0
2021/11/25,10:46:00,29480,29480,29480,29480,0,0
2021/11/25,10:47:00,29490,29500,29490,29500,108,0
2021/11/25,10:48:00,29500,29500,29500,29500,6,0
2021/11/25,10:49:00,29490,29500,29490,29500,22,0
2021/11/25,10:50:00,29500,29500,29500,29500,29,0
2021/11/25,10:51:00,29500,29500,29500,29500,0,0
2021/11/25,10:52:00,29490,29500,29490,29500,62,0
2021/11/25,10:53:00,29500,29500,29500,29500,14,0
2021/11/25,10:54:00,29500,29500,29500,29500,0,0
2021/11/25,10:55:00,29510,29520,29510,29520,62,0
2021/11/25,10:56:00,29520,29530,29520,29520,23,0
2021/11/25,10:57:00,29520,29520,29520,29520,3,0
2021/11/25,10:58:00,29520,29520,29520,29520,0,0
2021/11/25,10:59:00,29530,29540,29530,29540,20,0
2021/11/25,11:00:00,29530,29540,29530,29530,69,0
2021/11/25,11:01:00,29540,29550,29540,29550,69,0
2021/11/25,11:02:00,29560,29560,29550,29550,121,0
2021/11/25,11:03:00,29550,29550,29540,29540,93,0
2021/11/25,11:04:00,29540,29540,29540,29540,37,0
2021/11/25,11:05:00,29540,29540,29540,29540,16,0
2021/11/25,11:06:00,29540,29540,29540,29540,26,0
2021/11/25,11:07:00,29530,29530,29530,29530,37,0
2021/11/25,11:08:00,29530,29530,29530,29530,0,0
2021/11/25,11:09:00,29520,29520,29520,29520,112,0
2021/11/25,11:10:00,29520,29520,29520,29520,35,0
2021/11/25,11:11:00,29520,29530,29520,29530,33,0
2021/11/25,11:12:00,29530,29530,29530,29530,17,0
2021/11/25,11:13:00,29530,29530,29530,29530,0,0
2021/11/25,11:14:00,29520,29520,29520,29520,30,0
2021/11/25,11:15:00,29520,29520,29520,29520,0,0
2021/11/25,11:16:00,29520,29520,29520,29520,0,0
2021/11/25,11:17:00,29520,29520,29520,29520,41,0
2021/11/25,11:18:00,29520,29520,29520,29520,28,0
2021/11/25,11:19:00,29520,29520,29520,29520,13,0
2021/11/25,11:20:00,29520,29520,29520,29520,1,0
2021/11/25,11:21:00,29520,29520,29520,29520,12,0
2021/11/25,11:22:00,29520,29520,29520,29520,0,0
2021/11/25,11:23:00,29510,29510,29500,29500,93,0
2021/11/25,11:24:00,29500,29500,29500,29500,97,0
2021/11/25,11:25:00,29500,29500,29500,29500,1,0
2021/11/25,11:26:00,29500,29500,29500,29500,41,0
2021/11/25,11:27:00,29500,29500,29500,29500,20,0
2021/11/25,11:28:00,29500,29500,29500,29500,3,0
2021/11/25,11:29:00,29500,29500,29500,29500,15,0
2021/11/25,11:30:00,29500,29500,29500,29500,1,0
2021/11/25,11:31:00,29500,29500,29500,29500,60,0
2021/11/25,11:32:00,29500,29500,29500,29500,0,0
2021/11/25,11:33:00,29500,29510,29500,29510,44,0
2021/11/25,11:34:00,29510,29510,29510,29510,0,0
2021/11/25,11:35:00,29510,29510,29510,29510,64,0
2021/11/25,11:36:00,29500,29500,29500,29500,4,0
2021/11/25,11:37:00,29510,29510,29510,29510,28,0
2021/11/25,11:38:00,29510,29510,29510,29510,0,0
2021/11/25,11:39:00,29500,29500,29500,29500,20,0
2021/11/25,11:40:00,29500,29500,29500,29500,0,0
2021/11/25,11:41:00,29510,29510,29500,29500,11,0
2021/11/25,11:42:00,29510,29510,29510,29510,15,0
2021/11/25,11:43:00,29510,29510,29500,29500,29,0
2021/11/25,11:44:00,29500,29500,29500,29500,15,0
2021/11/25,11:45:00,29500,29500,29500,29500,1,0
2021/11/25,11:46:00,29500,29500,29500,29500,0,0
2021/11/25,11:47:00,29500,29500,29500,29500,10,0
2021/11/25,11:48:00,29510,29510,29510,29510,1,0
2021/11/25,11:49:00,29510,29510,29510,29510,0,0
2021/11/25,11:50:00,29510,29510,29510,29510,36,0
2021/11/25,11:51:00,29510,29510,29510,29510,0,0
2021/11/25,11:52:00,29500,29500,29500,29500,22,0
2021/11/25,11:53:00,29500,29500,29500,29500,0,0
2021/11/25,11:54:00,29500,29500,29500,29500,9,0
2021/11/25,11:55:00,29510,29510,29510,29510,19,0
2021/11/25,11:56:00,29510,29510,29510,29510,8,0
2021/11/25,11:57:00,29510,29510,29510,29510,31,0
2021/11/25,11:58:00,29510,29510,29510,29510,32,0
2021/11/25,11:59:00,29510,29510,29510,29510,8,0
2021/11/25,12:00:00,29510,29510,29510,29510,3,0
2021/11/25,12:01:00,29510,29510,29510,29510,4,0
2021/11/25,12:02:00,29510,29510,29510,29510,1,0
2021/11/25,12:03:00,29510,29510,29510,29510,0,0
2021/11/25,12:04:00,29510,29510,29510,29510,0,0
2021/11/25,12:05:00,29520,29520,29520,29520,8,0
2021/11/25,12:06:00,29520,29520,29520,29520,31,0
2021/11/25,12:07:00,29530,29530,29530,29530,17,0
2021/11/25,12:08:00,29530,29530,29530,29530,39,0
2021/11/25,12:09:00,29530,29530,29530,29530,41,0
2021/11/25,12:10:00,29530,29530,29530,29530,5,0
2021/11/25,12:11:00,29540,29540,29540,29540,58,0
2021/11/25,12:12:00,29540,29540,29540,29540,5,0
2021/11/25,12:13:00,29540,29540,29540,29540,63,0
2021/11/25,12:14:00,29540,29540,29540,29540,0,0
2021/11/25,12:15:00,29540,29540,29540,29540,81,0
2021/11/25,12:16:00,29550,29550,29540,29540,15,0
2021/11/25,12:17:00,29540,29540,29540,29540,15,0
2021/11/25,12:18:00,29540,29540,29540,29540,0,0
2021/11/25,12:19:00,29540,29540,29540,29540,0,0
2021/11/25,12:20:00,29540,29540,29540,29540,0,0
2021/11/25,12:21:00,29540,29550,29540,29550,184,0
2021/11/25,12:22:00,29550,29550,29550,29550,1,0
2021/11/25,12:23:00,29550,29550,29540,29540,4,0
2021/11/25,12:24:00,29540,29540,29540,29540,65,0
2021/11/25,12:25:00,29540,29540,29540,29540,1,0
2021/11/25,12:26:00,29540,29540,29540,29540,0,0
2021/11/25,12:27:00,29540,29540,29540,29540,0,0
2021/11/25,12:28:00,29550,29550,29550,29550,3,0
2021/11/25,12:29:00,29540,29540,29540,29540,29,0
2021/11/25,12:30:00,29540,29540,29540,29540,48,0
2021/11/25,12:31:00,29540,29560,29540,29550,115,0
2021/11/25,12:32:00,29540,29550,29540,29540,38,0
2021/11/25,12:33:00,29540,29540,29540,29540,15,0
2021/11/25,12:34:00,29540,29540,29540,29540,3,0
2021/11/25,12:35:00,29540,29540,29540,29540,33,0
2021/11/25,12:36:00,29540,29540,29540,29540,42,0
2021/11/25,12:37:00,29540,29540,29540,29540,0,0
2021/11/25,12:38:00,29540,29540,29540,29540,3,0
2021/11/25,12:39:00,29530,29530,29530,29530,89,0
2021/11/25,12:40:00,29530,29530,29530,29530,0,0
2021/11/25,12:41:00,29530,29530,29530,29530,25,0
2021/11/25,12:42:00,29530,29530,29530,29530,0,0
2021/11/25,12:43:00,29540,29540,29540,29540,3,0
2021/11/25,12:44:00,29540,29540,29530,29530,134,0
2021/11/25,12:45:00,29540,29540,29540,29540,22,0
2021/11/25,12:46:00,29540,29540,29540,29540,0,0
2021/11/25,12:47:00,29540,29540,29540,29540,0,0
2021/11/25,12:48:00,29550,29550,29540,29540,62,0
2021/11/25,12:49:00,29540,29540,29530,29530,2,0
2021/11/25,12:50:00,29530,29530,29530,29530,20,0
2021/11/25,12:51:00,29540,29540,29540,29540,22,0
2021/11/25,12:52:00,29540,29540,29540,29540,3,0
2021/11/25,12:53:00,29540,29540,29540,29540,77,0
2021/11/25,12:54:00,29540,29540,29540,29540,4,0
2021/11/25,12:55:00,29540,29540,29540,29540,0,0
2021/11/25,12:56:00,29550,29550,29540,29540,57,0
2021/11/25,12:57:00,29550,29550,29540,29540,12,0
2021/11/25,12:58:00,29530,29530,29530,29530,115,0
2021/11/25,12:59:00,29530,29530,29530,29530,1,0
2021/11/25,13:00:00,29530,29530,29530,29530,0,0
2021/11/25,13:01:00,29530,29530,29520,29530,22,0
2021/11/25,13:02:00,29530,29530,29530,29530,2,0
2021/11/25,13:03:00,29530,29530,29530,29530,1,0
2021/11/25,13:04:00,29530,29530,29530,29530,0,0
2021/11/25,13:05:00,29530,29530,29530,29530,1,0
2021/11/25,13:06:00,29540,29540,29540,29540,59,0
2021/11/25,13:07:00,29540,29540,29540,29540,1,0
2021/11/25,13:08:00,29540,29540,29540,29540,1,0
2021/11/25,13:09:00,29540,29540,29540,29540,0,0
2021/11/25,13:10:00,29530,29540,29530,29540,8,0
2021/11/25,13:11:00,29540,29540,29540,29540,5,0
2021/11/25,13:12:00,29540,29540,29540,29540,18,0
2021/11/25,13:13:00,29550,29550,29540,29540,4,0
2021/11/25,13:14:00,29550,29550,29530,29530,67,0
2021/11/25,13:15:00,29540,29540,29540,29540,2,0
2021/11/25,13:16:00,29540,29540,29530,29530,2,0
2021/11/25,13:17:00,29540,29540,29540,29540,1,0
2021/11/25,13:18:00,29540,29540,29540,29540,4,0
2021/11/25,13:19:00,29540,29540,29530,29530,6,0
2021/11/25,13:20:00,29540,29540,29540,29540,1,0
2021/11/25,13:21:00,29540,29540,29540,29540,3,0
2021/11/25,13:22:00,29540,29540,29540,29540,1,0
2021/11/25,13:23:00,29540,29540,29540,29540,3,0
2021/11/25,13:24:00,29540,29540,29540,29540,4,0
2021/11/25,13:25:00,29540,29540,29540,29540,2,0
2021/11/25,13:26:00,29540,29540,29540,29540,2,0
2021/11/25,13:27:00,29540,29540,29540,29540,1,0
2021/11/25,13:28:00,29540,29540,29530,29530,52,0
2021/11/25,13:29:00,29530,29530,29530,29530,42,0
2021/11/25,13:30:00,29530,29530,29530,29530,13,0
2021/11/25,13:31:00,29530,29530,29530,29530,42,0
2021/11/25,13:32:00,29530,29530,29530,29530,3,0
2021/11/25,13:33:00,29530,29530,29530,29530,0,0
2021/11/25,13:34:00,29530,29530,29530,29530,0,0
2021/11/25,13:35:00,29530,29530,29530,29530,3,0
2021/11/25,13:36:00,29530,29530,29530,29530,0,0
2021/11/25,13:37:00,29530,29530,29530,29530,0,0
2021/11/25,13:38:00,29530,29530,29520,29520,26,0
2021/11/25,13:39:00,29520,29520,29520,29520,40,0
2021/11/25,13:40:00,29520,29520,29520,29520,1,0
2021/11/25,13:41:00,29520,29520,29520,29520,1,0
2021/11/25,13:42:00,29520,29520,29520,29520,0,0
2021/11/25,13:43:00,29520,29520,29520,29520,0,0
2021/11/25,13:44:00,29520,29530,29520,29530,7,0
2021/11/25,13:45:00,29530,29530,29530,29530,0,0
2021/11/25,13:46:00,29530,29530,29530,29530,23,0
2021/11/25,13:47:00,29540,29540,29540,29540,4,0
2021/11/25,13:48:00,29540,29540,29540,29540,0,0
2021/11/25,13:49:00,29530,29530,29520,29530,43,0
2021/11/25,13:50:00,29530,29530,29530,29530,39,0
2021/11/25,13:51:00,29530,29530,29530,29530,11,0
2021/11/25,13:52:00,29530,29530,29530,29530,2,0
2021/11/25,13:53:00,29530,29530,29530,29530,1,0
2021/11/25,13:54:00,29530,29530,29530,29530,4,0
2021/11/25,13:55:00,29530,29530,29530,29530,3,0
2021/11/25,13:56:00,29530,29540,29530,29530,26,0
2021/11/25,13:57:00,29520,29520,29520,29520,1,0
2021/11/25,13:58:00,29530,29530,29530,29530,4,0
2021/11/25,13:59:00,29520,29520,29520,29520,1,0
2021/11/25,14:00:00,29530,29530,29520,29530,50,0
2021/11/25,14:01:00,29530,29540,29530,29540,81,0
2021/11/25,14:02:00,29530,29530,29520,29520,15,0
2021/11/25,14:03:00,29520,29520,29520,29520,0,0
2021/11/25,14:04:00,29520,29520,29520,29520,0,0
2021/11/25,14:05:00,29520,29520,29520,29520,1,0
2021/11/25,14:06:00,29530,29530,29530,29530,40,0
2021/11/25,14:07:00,29530,29530,29520,29520,6,0
2021/11/25,14:08:00,29530,29540,29530,29540,17,0
2021/11/25,14:09:00,29540,29540,29540,29540,8,0
2021/11/25,14:10:00,29540,29550,29530,29550,30,0
2021/11/25,14:11:00,29550,29550,29550,29550,3,0
2021/11/25,14:12:00,29540,29540,29540,29540,83,0
2021/11/25,14:13:00,29540,29550,29540,29550,2,0
2021/11/25,14:14:00,29550,29560,29550,29560,50,0
2021/11/25,14:15:00,29560,29560,29550,29550,84,0
2021/11/25,14:16:00,29550,29550,29550,29550,29,0
2021/11/25,14:17:00,29550,29550,29550,29550,12,0
2021/11/25,14:18:00,29540,29550,29540,29550,2,0
2021/11/25,14:19:00,29540,29540,29540,29540,10,0
2021/11/25,14:20:00,29550,29550,29550,29550,23,0
2021/11/25,14:21:00,29540,29550,29540,29550,2,0
2021/11/25,14:22:00,29550,29550,29550,29550,14,0
2021/11/25,14:23:00,29560,29560,29560,29560,2,0
2021/11/25,14:24:00,29560,29560,29560,29560,4,0
2021/11/25,14:25:00,29560,29560,29560,29560,10,0
2021/11/25,14:26:00,29560,29560,29560,29560,9,0
2021/11/25,14:27:00,29560,29560,29550,29550,2,0
2021/11/25,14:28:00,29560,29560,29560,29560,1,0
2021/11/25,14:29:00,29560,29560,29560,29560,33,0
2021/11/25,14:30:00,29560,29560,29540,29540,123,0
2021/11/25,14:31:00,29550,29550,29550,29550,57,0
2021/11/25,14:32:00,29540,29540,29540,29540,71,0
2021/11/25,14:33:00,29540,29540,29540,29540,0,0
2021/11/25,14:34:00,29540,29540,29540,29540,8,0
2021/11/25,14:35:00,29540,29540,29540,29540,2,0
2021/11/25,14:36:00,29540,29540,29540,29540,50,0
2021/11/25,14:37:00,29540,29540,29540,29540,2,0
2021/11/25,14:38:00,29540,29540,29540,29540,0,0
2021/11/25,14:39:00,29530,29530,29530,29530,115,0
2021/11/25,14:40:00,29530,29530,29530,29530,57,0
2021/11/25,14:41:00,29530,29530,29530,29530,4,0
2021/11/25,14:42:00,29530,29530,29530,29530,12,0
2021/11/25,14:43:00,29530,29530,29530,29530,15,0
2021/11/25,14:44:00,29530,29530,29530,29530,47,0
2021/11/25,14:45:00,29530,29530,29530,29530,1,0
2021/11/25,14:46:00,29530,29530,29530,29530,1,0
2021/11/25,14:47:00,29530,29530,29530,29530,4,0
2021/11/25,14:48:00,29530,29530,29520,29520,2,0
2021/11/25,14:49:00,29520,29520,29520,29520,3,0
2021/11/25,14:50:00,29530,29530,29520,29530,31,0
2021/11/25,14:51:00,29530,29540,29530,29540,39,0
2021/11/25,14:52:00,29540,29540,29530,29530,77,0
2021/11/25,14:53:00,29530,29540,29530,29530,21,0
2021/11/25,14:54:00,29530,29540,29530,29530,14,0
2021/11/25,14:55:00,29540,29540,29540,29540,5,0
2021/11/25,14:56:00,29540,29540,29530,29540,35,0
2021/11/25,14:57:00,29530,29540,29530,29540,8,0
2021/11/25,14:58:00,29530,29540,29520,29530,135,0
2021/11/25,14:59:00,29520,29530,29520,29520,10,0
2021/11/25,15:00:00,29520,29530,29510,29510,311,0
2021/11/25,15:01:00,29510,29520,29500,29510,378,0
2021/11/25,15:02:00,29520,29530,29510,29530,135,0
2021/11/25,15:03:00,29530,29530,29520,29520,94,0
2021/11/25,15:04:00,29530,29540,29520,29530,123,0
2021/11/25,15:05:00,29530,29540,29530,29540,91,0
2021/11/25,15:06:00,29540,29540,29540,29540,18,0
2021/11/25,15:07:00,29540,29550,29540,29540,48,0
2021/11/25,15:08:00,29540,29550,29540,29540,99,0
2021/11/25,15:09:00,29550,29550,29540,29540,54,0
2021/11/25,15:10:00,29550,29550,29540,29550,31,0
2021/11/25,15:11:00,29550,29550,29550,29550,0,0
2021/11/25,15:12:00,29550,29550,29550,29550,0,0
2021/11/25,15:13:00,29550,29550,29550,29550,0,0
2021/11/25,15:14:00,29550,29550,29550,29550,0,0
2021/11/25,15:15:00,29550,29550,29520,29520,1254,0
2021/11/25,16:31:00,29520,29520,29510,29510,145,0
2021/11/25,16:32:00,29520,29520,29520,29520,31,0
2021/11/25,16:33:00,29510,29510,29500,29510,50,0
2021/11/25,16:34:00,29510,29520,29510,29510,6,0
2021/11/25,16:35:00,29510,29510,29510,29510,0,0
2021/11/25,16:36:00,29510,29510,29510,29510,0,0
2021/11/25,16:37:00,29510,29510,29510,29510,22,0
2021/11/25,16:38:00,29510,29510,29510,29510,13,0
2021/11/25,16:39:00,29510,29510,29510,29510,24,0
2021/11/25,16:40:00,29510,29510,29510,29510,0,0
2021/11/25,16:41:00,29520,29520,29520,29520,1,0
2021/11/25,16:42:00,29520,29520,29520,29520,14,0
2021/11/25,16:43:00,29520,29520,29520,29520,20,0
2021/11/25,16:44:00,29520,29520,29520,29520,3,0
2021/11/25,16:45:00,29520,29520,29520,29520,5,0
2021/11/25,16:46:00,29520,29520,29520,29520,0,0
2021/11/25,16:47:00,29520,29520,29520,29520,0,0
2021/11/25,16:48:00,29520,29520,29520,29520,0,0
2021/11/25,16:49:00,29510,29510,29510,29510,6,0
2021/11/25,16:50:00,29510,29510,29510,29510,0,0
2021/11/25,16:51:00,29510,29510,29510,29510,0,0
2021/11/25,16:52:00,29510,29510,29510,29510,0,0
2021/11/25,16:53:00,29510,29510,29510,29510,0,0
2021/11/25,16:54:00,29510,29510,29510,29510,0,0
2021/11/25,16:55:00,29510,29510,29510,29510,8,0
2021/11/25,16:56:00,29510,29510,29510,29510,1,0
2021/11/25,16:57:00,29510,29510,29510,29510,7,0
2021/11/25,16:58:00,29510,29510,29510,29510,0,0
2021/11/25,16:59:00,29510,29510,29510,29510,6,0
2021/11/25,17:00:00,29510,29510,29510,29510,0,0
2021/11/25,17:01:00,29510,29510,29500,29500,75,0
2021/11/25,17:02:00,29500,29500,29500,29500,22,0
2021/11/25,17:03:00,29500,29500,29500,29500,14,0
2021/11/25,17:04:00,29500,29500,29500,29500,2,0
2021/11/25,17:05:00,29500,29500,29500,29500,17,0
2021/11/25,17:06:00,29500,29510,29500,29510,8,0
2021/11/25,17:07:00,29500,29510,29500,29500,12,0
2021/11/25,17:08:00,29500,29500,29490,29500,22,0
2021/11/25,17:09:00,29500,29500,29500,29500,0,0
2021/11/25,17:10:00,29500,29500,29500,29500,0,0
2021/11/25,17:11:00,29510,29510,29510,29510,16,0
2021/11/25,17:12:00,29510,29510,29510,29510,20,0
2021/11/25,17:13:00,29510,29510,29510,29510,1,0
2021/11/25,17:14:00,29510,29510,29510,29510,0,0
2021/11/25,17:15:00,29500,29500,29500,29500,14,0
2021/11/25,17:16:00,29500,29500,29490,29500,17,0
2021/11/25,17:17:00,29500,29500,29490,29490,61,0
2021/11/25,17:18:00,29500,29500,29500,29500,18,0
2021/11/25,17:19:00,29500,29500,29500,29500,15,0
2021/11/25,17:20:00,29500,29500,29500,29500,2,0
2021/11/25,17:21:00,29490,29490,29490,29490,22,0
2021/11/25,17:22:00,29490,29490,29490,29490,0,0
2021/11/25,17:23:00,29500,29500,29500,29500,29,0
2021/11/25,17:24:00,29510,29520,29510,29520,31,0
2021/11/25,17:25:00,29510,29510,29510,29510,20,0
2021/11/25,17:26:00,29510,29510,29500,29500,33,0
2021/11/25,17:27:00,29500,29500,29500,29500,0,0
2021/11/25,17:28:00,29500,29500,29500,29500,0,0
2021/11/25,17:29:00,29500,29500,29500,29500,15,0
2021/11/25,17:30:00,29500,29500,29500,29500,0,0
2021/11/25,17:31:00,29490,29490,29490,29490,33,0
2021/11/25,17:32:00,29500,29500,29490,29490,3,0
2021/11/25,17:33:00,29500,29500,29500,29500,8,0
2021/11/25,17:34:00,29500,29500,29500,29500,1,0
2021/11/25,17:35:00,29500,29510,29500,29510,8,0
2021/11/25,17:36:00,29500,29500,29500,29500,16,0
2021/11/25,17:37:00,29500,29500,29500,29500,21,0
2021/11/25,17:38:00,29500,29500,29490,29490,14,0
2021/11/25,17:39:00,29490,29490,29490,29490,0,0
2021/11/25,17:40:00,29490,29490,29490,29490,0,0
2021/11/25,17:41:00,29500,29500,29500,29500,3,0
2021/11/25,17:42:00,29500,29500,29500,29500,11,0
2021/11/25,17:43:00,29500,29500,29500,29500,0,0
2021/11/25,17:44:00,29500,29500,29500,29500,7,0
2021/11/25,17:45:00,29500,29500,29500,29500,5,0
2021/11/25,17:46:00,29500,29500,29500,29500,6,0
2021/11/25,17:47:00,29500,29510,29500,29510,5,0
2021/11/25,17:48:00,29500,29500,29500,29500,15,0
2021/11/25,17:49:00,29500,29500,29500,29500,1,0
2021/11/25,17:50:00,29500,29500,29500,29500,0,0
2021/11/25,17:51:00,29500,29500,29500,29500,2,0
2021/11/25,17:52:00,29510,29510,29500,29500,14,0
2021/11/25,17:53:00,29500,29500,29500,29500,5,0
2021/11/25,17:54:00,29500,29500,29500,29500,10,0
2021/11/25,17:55:00,29500,29500,29500,29500,0,0
2021/11/25,17:56:00,29510,29510,29500,29510,35,0
2021/11/25,17:57:00,29510,29510,29510,29510,7,0
2021/11/25,17:58:00,29510,29510,29510,29510,3,0
2021/11/25,17:59:00,29510,29510,29510,29510,11,0
2021/11/25,18:00:00,29510,29510,29510,29510,2,0
2021/11/25,18:01:00,29520,29520,29510,29510,9,0
2021/11/25,18:02:00,29510,29510,29510,29510,0,0
2021/11/25,18:03:00,29510,29510,29510,29510,0,0
2021/11/25,18:04:00,29500,29500,29500,29500,1,0
2021/11/25,18:05:00,29500,29500,29500,29500,14,0
2021/11/25,18:06:00,29500,29510,29500,29510,6,0
2021/11/25,18:07:00,29500,29500,29500,29500,24,0
2021/11/25,18:08:00,29500,29500,29500,29500,5,0
2021/11/25,18:09:00,29500,29500,29500,29500,6,0
2021/11/25,18:10:00,29500,29500,29500,29500,3,0
2021/11/25,18:11:00,29500,29500,29500,29500,5,0
2021/11/25,18:12:00,29500,29500,29500,29500,5,0
2021/11/25,18:13:00,29500,29500,29500,29500,5,0
2021/11/25,18:14:00,29500,29500,29500,29500,0,0
2021/11/25,18:15:00,29500,29500,29500,29500,5,0
2021/11/25,18:16:00,29500,29500,29500,29500,0,0
2021/11/25,18:17:00,29500,29500,29490,29490,15,0
2021/11/25,18:18:00,29490,29490,29490,29490,0,0
2021/11/25,18:19:00,29490,29490,29490,29490,0,0
2021/11/25,18:20:00,29500,29500,29500,29500,1,0
2021/11/25,18:21:00,29500,29500,29500,29500,0,0
2021/11/25,18:22:00,29500,29500,29500,29500,1,0
2021/11/25,18:23:00,29500,29500,29500,29500,3,0
2021/11/25,18:24:00,29500,29500,29500,29500,0,0
2021/11/25,18:25:00,29500,29500,29500,29500,0,0
2021/11/25,18:26:00,29500,29500,29500,29500,0,0
2021/11/25,18:27:00,29500,29500,29500,29500,14,0
2021/11/25,18:28:00,29500,29500,29500,29500,22,0
2021/11/25,18:29:00,29500,29500,29500,29500,10,0
2021/11/25,18:30:00,29500,29500,29500,29500,4,0
2021/11/25,18:31:00,29500,29500,29500,29500,3,0
2021/11/25,18:32:00,29500,29500,29500,29500,12,0
2021/11/25,18:33:00,29500,29500,29500,29500,6,0
2021/11/25,18:34:00,29500,29500,29500,29500,0,0
2021/11/25,18:35:00,29500,29500,29500,29500,7,0
2021/11/25,18:36:00,29500,29500,29500,29500,0,0
2021/11/25,18:37:00,29500,29500,29500,29500,25,0
2021/11/25,18:38:00,29500,29500,29500,29500,11,0
2021/11/25,18:39:00,29500,29500,29500,29500,11,0
2021/11/25,18:40:00,29500,29500,29500,29500,3,0
2021/11/25,18:41:00,29500,29500,29500,29500,2,0
2021/11/25,18:42:00,29500,29500,29500,29500,12,0
2021/11/25,18:43:00,29500,29500,29500,29500,2,0
2021/11/25,18:44:00,29500,29500,29500,29500,0,0
2021/11/25,18:45:00,29500,29500,29500,29500,0,0
2021/11/25,18:46:00,29500,29500,29500,29500,5,0
2021/11/25,18:47:00,29500,29500,29500,29500,1,0
2021/11/25,18:48:00,29500,29500,29500,29500,0,0
2021/11/25,18:49:00,29500,29500,29500,29500,1,0
2021/11/25,18:50:00,29500,29500,29500,29500,19,0
2021/11/25,18:51:00,29500,29500,29500,29500,7,0
2021/11/25,18:52:00,29500,29500,29500,29500,5,0
2021/11/25,18:53:00,29500,29500,29500,29500,11,0
2021/11/25,18:54:00,29500,29500,29500,29500,0,0
2021/11/25,18:55:00,29500,29500,29500,29500,12,0
2021/11/25,18:56:00,29490,29490,29490,29490,94,0
2021/11/25,18:57:00,29490,29490,29490,29490,0,0
2021/11/25,18:58:00,29490,29490,29490,29490,1,0
2021/11/25,18:59:00,29490,29490,29490,29490,24,0
2021/11/25,19:00:00,29490,29490,29490,29490,0,0
2021/11/25,19:01:00,29480,29480,29480,29480,43,0
2021/11/25,19:02:00,29480,29480,29480,29480,3,0
2021/11/25,19:03:00,29480,29480,29480,29480,4,0
2021/11/25,19:04:00,29480,29480,29480,29480,9,0
2021/11/25,19:05:00,29480,29480,29480,29480,0,0
2021/11/25,19:06:00,29470,29470,29470,29470,2,0
2021/11/25,19:07:00,29470,29470,29470,29470,0,0
2021/11/25,19:08:00,29470,29470,29470,29470,0,0
2021/11/25,19:09:00,29480,29480,29480,29480,13,0
2021/11/25,19:10:00,29480,29480,29480,29480,0,0
2021/11/25,19:11:00,29480,29480,29480,29480,0,0
2021/11/25,19:12:00,29480,29480,29480,29480,0,0
2021/11/25,19:13:00,29480,29480,29480,29480,0,0
2021/11/25,19:14:00,29480,29480,29480,29480,0,0
2021/11/25,19:15:00,29480,29480,29480,29480,22,0
2021/11/25,19:16:00,29480,29480,29480,29480,6,0
2021/11/25,19:17:00,29480,29480,29480,29480,0,0
2021/11/25,19:18:00,29480,29480,29480,29480,0,0
2021/11/25,19:19:00,29480,29480,29480,29480,0,0
2021/11/25,19:20:00,29480,29480,29480,29480,8,0
2021/11/25,19:21:00,29480,29480,29480,29480,0,0
2021/11/25,19:22:00,29480,29480,29480,29480,0,0
2021/11/25,19:23:00,29480,29480,29480,29480,1,0
2021/11/25,19:24:00,29480,29480,29480,29480,8,0
2021/11/25,19:25:00,29480,29480,29480,29480,0,0
2021/11/25,19:26:00,29480,29480,29480,29480,5,0
2021/11/25,19:27:00,29480,29480,29480,29480,1,0
2021/11/25,19:28:00,29470,29470,29470,29470,38,0
2021/11/25,19:29:00,29470,29470,29470,29470,8,0
2021/11/25,19:30:00,29470,29470,29470,29470,4,0
2021/11/25,19:31:00,29470,29470,29470,29470,9,0
2021/11/25,19:32:00,29470,29470,29470,29470,8,0
2021/11/25,19:33:00,29470,29470,29470,29470,2,0
2021/11/25,19:34:00,29470,29470,29470,29470,4,0
2021/11/25,19:35:00,29470,29470,29470,29470,1,0
2021/11/25,19:36:00,29470,29470,29470,29470,0,0
2021/11/25,19:37:00,29470,29470,29470,29470,0,0
2021/11/25,19:38:00,29480,29480,29470,29470,6,0
2021/11/25,19:39:00,29470,29470,29470,29470,0,0
2021/11/25,19:40:00,29470,29470,29470,29470,0,0
2021/11/25,19:41:00,29470,29470,29470,29470,6,0
2021/11/25,19:42:00,29460,29460,29460,29460,5,0
2021/11/25,19:43:00,29460,29460,29460,29460,0,0
2021/11/25,19:44:00,29470,29470,29470,29470,28,0
2021/11/25,19:45:00,29470,29470,29470,29470,0,0
2021/11/25,19:46:00,29470,29470,29470,29470,3,0
2021/11/25,19:47:00,29470,29470,29470,29470,5,0
2021/11/25,19:48:00,29470,29470,29470,29470,0,0
2021/11/25,19:49:00,29470,29470,29470,29470,0,0
2021/11/25,19:50:00,29470,29470,29470,29470,0,0
2021/11/25,19:51:00,29470,29470,29470,29470,0,0
2021/11/25,19:52:00,29470,29470,29470,29470,7,0
2021/11/25,19:53:00,29470,29470,29470,29470,6,0
2021/11/25,19:54:00,29470,29470,29470,29470,7,0
2021/11/25,19:55:00,29470,29470,29470,29470,1,0
2021/11/25,19:56:00,29470,29470,29470,29470,0,0
2021/11/25,19:57:00,29470,29470,29470,29470,12,0
2021/11/25,19:58:00,29470,29470,29470,29470,0,0
2021/11/25,19:59:00,29470,29470,29470,29470,0,0
2021/11/25,20:00:00,29470,29470,29470,29470,0,0
2021/11/25,20:01:00,29480,29480,29480,29480,17,0
2021/11/25,20:02:00,29480,29480,29480,29480,22,0
2021/11/25,20:03:00,29480,29480,29480,29480,18,0
2021/11/25,20:04:00,29490,29490,29490,29490,5,0
2021/11/25,20:05:00,29490,29490,29490,29490,0,0
2021/11/25,20:06:00,29480,29480,29480,29480,5,0
2021/11/25,20:07:00,29480,29480,29480,29480,0,0
2021/11/25,20:08:00,29480,29480,29480,29480,2,0
2021/11/25,20:09:00,29480,29480,29480,29480,0,0
2021/11/25,20:10:00,29480,29480,29480,29480,9,0
2021/11/25,20:11:00,29480,29480,29480,29480,0,0
2021/11/25,20:12:00,29480,29480,29480,29480,0,0
2021/11/25,20:13:00,29480,29480,29480,29480,0,0
2021/11/25,20:14:00,29470,29470,29470,29470,21,0
2021/11/25,20:15:00,29470,29470,29470,29470,6,0
2021/11/25,20:16:00,29470,29470,29470,29470,4,0
2021/11/25,20:17:00,29470,29470,29470,29470,2,0
2021/11/25,20:18:00,29470,29470,29470,29470,0,0
2021/11/25,20:19:00,29470,29470,29470,29470,8,0
2021/11/25,20:20:00,29470,29470,29470,29470,7,0
2021/11/25,20:21:00,29470,29470,29470,29470,8,0
2021/11/25,20:22:00,29470,29470,29470,29470,1,0
2021/11/25,20:23:00,29470,29470,29470,29470,5,0
2021/11/25,20:24:00,29470,29470,29470,29470,1,0
2021/11/25,20:25:00,29470,29470,29470,29470,0,0
2021/11/25,20:26:00,29470,29470,29470,29470,0,0
2021/11/25,20:27:00,29470,29470,29470,29470,0,0
2021/11/25,20:28:00,29470,29470,29470,29470,0,0
2021/11/25,20:29:00,29470,29470,29470,29470,4,0
2021/11/25,20:30:00,29470,29470,29470,29470,5,0
2021/11/25,20:31:00,29470,29470,29470,29470,8,0
2021/11/25,20:32:00,29470,29470,29470,29470,0,0
2021/11/25,20:33:00,29470,29470,29470,29470,7,0
2021/11/25,20:34:00,29470,29470,29470,29470,2,0
2021/11/25,20:35:00,29470,29470,29470,29470,1,0
2021/11/25,20:36:00,29470,29470,29470,29470,0,0
2021/11/25,20:37:00,29470,29470,29470,29470,0,0
2021/11/25,20:38:00,29470,29470,29470,29470,0,0
2021/11/25,20:39:00,29470,29470,29470,29470,0,0
2021/11/25,20:40:00,29470,29470,29470,29470,7,0
2021/11/25,20:41:00,29470,29470,29470,29470,7,0
2021/11/25,20:42:00,29470,29470,29470,29470,0,0
2021/11/25,20:43:00,29470,29470,29470,29470,0,0
2021/11/25,20:44:00,29470,29470,29470,29470,9,0
2021/11/25,20:45:00,29470,29470,29470,29470,0,0
2021/11/25,20:46:00,29470,29470,29470,29470,1,0
2021/11/25,20:47:00,29470,29470,29470,29470,9,0
2021/11/25,20:48:00,29470,29470,29470,29470,1,0
2021/11/25,20:49:00,29470,29470,29470,29470,0,0
2021/11/25,20:50:00,29470,29470,29470,29470,0,0
2021/11/25,20:51:00,29470,29470,29470,29470,0,0
2021/11/25,20:52:00,29470,29470,29470,29470,0,0
2021/11/25,20:53:00,29470,29470,29470,29470,0,0
2021/11/25,20:54:00,29470,29470,29470,29470,0,0
2021/11/25,20:55:00,29470,29470,29470,29470,0,0
2021/11/25,20:56:00,29470,29470,29470,29470,0,0
2021/11/25,20:57:00,29470,29470,29470,29470,0,0
2021/11/25,20:58:00,29470,29470,29470,29470,0,0
2021/11/25,20:59:00,29480,29480,29480,29480,21,0
2021/11/25,21:00:00,29480,29480,29480,29480,12,0
2021/11/25,21:01:00,29480,29480,29480,29480,23,0
2021/11/25,21:02:00,29480,29480,29480,29480,0,0
2021/11/25,21:03:00,29480,29480,29480,29480,0,0
2021/11/25,21:04:00,29480,29480,29480,29480,0,0
2021/11/25,21:05:00,29480,29480,29480,29480,0,0
2021/11/25,21:06:00,29480,29480,29480,29480,10,0
2021/11/25,21:07:00,29480,29480,29480,29480,0,0
2021/11/25,21:08:00,29480,29480,29480,29480,0,0
2021/11/25,21:09:00,29480,29480,29480,29480,0,0
2021/11/25,21:10:00,29480,29480,29480,29480,0,0
2021/11/25,21:11:00,29480,29480,29480,29480,0,0
2021/11/25,21:12:00,29480,29480,29480,29480,0,0
2021/11/25,21:13:00,29480,29480,29480,29480,2,0
2021/11/25,21:14:00,29480,29480,29480,29480,0,0
2021/11/25,21:15:00,29480,29480,29480,29480,0,0
2021/11/25,21:16:00,29480,29480,29480,29480,0,0
2021/11/25,21:17:00,29480,29480,29480,29480,0,0
2021/11/25,21:18:00,29480,29480,29480,29480,0,0
2021/11/25,21:19:00,29480,29480,29480,29480,0,0
2021/11/25,21:20:00,29480,29480,29480,29480,0,0
2021/11/25,21:21:00,29480,29480,29480,29480,0,0
2021/11/25,21:22:00,29480,29480,29480,29480,2,0
2021/11/25,21:23:00,29480,29480,29480,29480,0,0
2021/11/25,21:24:00,29470,29470,29470,29470,11,0
2021/11/25,21:25:00,29470,29470,29470,29470,33,0
2021/11/25,21:26:00,29470,29470,29470,29470,12,0
2021/11/25,21:27:00,29470,29470,29470,29470,3,0
2021/11/25,21:28:00,29470,29470,29470,29470,0,0
2021/11/25,21:29:00,29470,29470,29470,29470,4,0
2021/11/25,21:30:00,29470,29470,29470,29470,0,0
2021/11/25,21:31:00,29470,29470,29470,29470,2,0
2021/11/25,21:32:00,29470,29470,29470,29470,0,0
2021/11/25,21:33:00,29470,29470,29470,29470,0,0
2021/11/25,21:34:00,29480,29480,29480,29480,7,0
2021/11/25,21:35:00,29480,29480,29480,29480,2,0
2021/11/25,21:36:00,29480,29480,29480,29480,9,0
2021/11/25,21:37:00,29480,29480,29480,29480,5,0
2021/11/25,21:38:00,29480,29480,29480,29480,0,0
2021/11/25,21:39:00,29480,29480,29480,29480,11,0
2021/11/25,21:40:00,29480,29480,29480,29480,12,0
2021/11/25,21:41:00,29480,29480,29480,29480,4,0
2021/11/25,21:42:00,29480,29480,29480,29480,3,0
2021/11/25,21:43:00,29480,29480,29480,29480,0,0
2021/11/25,21:44:00,29480,29480,29480,29480,0,0
2021/11/25,21:45:00,29480,29480,29480,29480,0,0
2021/11/25,21:46:00,29480,29480,29480,29480,7,0
2021/11/25,21:47:00,29480,29480,29480,29480,0,0
2021/11/25,21:48:00,29480,29480,29480,29480,5,0
2021/11/25,21:49:00,29480,29480,29480,29480,8,0
2021/11/25,21:50:00,29480,29480,29480,29480,0,0
2021/11/25,21:51:00,29480,29480,29480,29480,0,0
2021/11/25,21:52:00,29480,29480,29480,29480,0,0
2021/11/25,21:53:00,29480,29480,29480,29480,0,0
2021/11/25,21:54:00,29470,29470,29470,29470,1,0
2021/11/25,21:55:00,29470,29470,29470,29470,0,0
2021/11/25,21:56:00,29470,29470,29470,29470,0,0
2021/11/25,21:57:00,29470,29470,29470,29470,0,0
2021/11/25,21:58:00,29470,29470,29470,29470,0,0
2021/11/25,21:59:00,29470,29470,29470,29470,0,0
2021/11/25,22:00:00,29470,29470,29470,29470,1,0
2021/11/25,22:01:00,29470,29470,29470,29470,14,0
2021/11/25,22:02:00,29480,29480,29480,29480,33,0
2021/11/25,22:03:00,29480,29480,29480,29480,0,0
2021/11/25,22:04:00,29480,29480,29480,29480,0,0
2021/11/25,22:05:00,29480,29480,29480,29480,0,0
2021/11/25,22:06:00,29480,29480,29480,29480,0,0
2021/11/25,22:07:00,29480,29480,29480,29480,0,0
2021/11/25,22:08:00,29480,29480,29480,29480,0,0
2021/11/25,22:09:00,29480,29480,29480,29480,0,0
2021/11/25,22:10:00,29470,29480,29470,29470,25,0
2021/11/25,22:11:00,29470,29470,29470,29470,7,0
2021/11/25,22:12:00,29470,29470,29470,29470,0,0
2021/11/25,22:13:00,29470,29470,29470,29470,11,0
2021/11/25,22:14:00,29470,29470,29470,29470,0,0
2021/11/25,22:15:00,29470,29470,29470,29470,1,0
2021/11/25,22:16:00,29470,29470,29470,29470,4,0
2021/11/25,22:17:00,29470,29470,29470,29470,0,0
2021/11/25,22:18:00,29470,29470,29470,29470,7,0
2021/11/25,22:19:00,29470,29470,29470,29470,0,0
2021/11/25,22:20:00,29470,29470,29470,29470,8,0
2021/11/25,22:21:00,29470,29470,29470,29470,0,0
2021/11/25,22:22:00,29470,29470,29470,29470,3,0
2021/11/25,22:23:00,29470,29470,29470,29470,3,0
2021/11/25,22:24:00,29470,29470,29470,29470,1,0
2021/11/25,22:25:00,29470,29470,29470,29470,5,0
2021/11/25,22:26:00,29470,29470,29470,29470,2,0
2021/11/25,22:27:00,29470,29470,29470,29470,0,0
2021/11/25,22:28:00,29470,29470,29470,29470,3,0
2021/11/25,22:29:00,29470,29470,29470,29470,0,0
2021/11/25,22:30:00,29470,29470,29470,29470,4,0
2021/11/25,22:31:00,29470,29470,29470,29470,1,0
2021/11/25,22:32:00,29470,29470,29470,29470,0,0
2021/11/25,22:33:00,29470,29470,29470,29470,0,0
2021/11/25,22:34:00,29470,29470,29470,29470,0,0
2021/11/25,22:35:00,29470,29470,29470,29470,0,0
2021/11/25,22:36:00,29470,29470,29470,29470,0,0
2021/11/25,22:37:00,29470,29470,29470,29470,0,0
2021/11/25,22:38:00,29470,29470,29470,29470,0,0
2021/11/25,22:39:00,29470,29470,29470,29470,0,0
2021/11/25,22:40:00,29470,29470,29470,29470,0,0
2021/11/25,22:41:00,29460,29460,29460,29460,5,0
2021/11/25,22:42:00,29460,29460,29460,29460,0,0
2021/11/25,22:43:00,29460,29460,29460,29460,1,0
2021/11/25,22:44:00,29460,29460,29460,29460,0,0
2021/11/25,22:45:00,29460,29460,29460,29460,0,0
2021/11/25,22:46:00,29460,29460,29460,29460,28,0
2021/11/25,22:47:00,29460,29460,29460,29460,5,0
2021/11/25,22:48:00,29460,29460,29460,29460,0,0
2021/11/25,22:49:00,29460,29460,29460,29460,0,0
2021/11/25,22:50:00,29460,29460,29460,29460,0,0
2021/11/25,22:51:00,29450,29450,29450,29450,49,0
2021/11/25,22:52:00,29450,29450,29450,29450,8,0
2021/11/25,22:53:00,29450,29450,29450,29450,0,0
2021/11/25,22:54:00,29450,29450,29450,29450,0,0
2021/11/25,22:55:00,29450,29450,29450,29450,0,0
2021/11/25,22:56:00,29450,29450,29450,29450,0,0
2021/11/25,22:57:00,29460,29460,29460,29460,11,0
2021/11/25,22:58:00,29460,29460,29460,29460,1,0
2021/11/25,22:59:00,29460,29460,29460,29460,0,0
2021/11/25,23:00:00,29460,29460,29460,29460,5,0
2021/11/25,23:01:00,29460,29460,29460,29460,38,0
2021/11/25,23:02:00,29460,29460,29460,29460,1,0
2021/11/25,23:03:00,29460,29460,29460,29460,0,0
2021/11/25,23:04:00,29460,29460,29460,29460,1,0
2021/11/25,23:05:00,29460,29460,29460,29460,0,0
2021/11/25,23:06:00,29460,29460,29460,29460,3,0
2021/11/25,23:07:00,29460,29460,29460,29460,0,0
2021/11/25,23:08:00,29460,29460,29460,29460,8,0
2021/11/25,23:09:00,29460,29460,29460,29460,7,0
2021/11/25,23:10:00,29460,29470,29460,29470,5,0
2021/11/25,23:11:00,29470,29470,29470,29470,0,0
2021/11/25,23:12:00,29460,29460,29460,29460,8,0
2021/11/25,23:13:00,29460,29460,29460,29460,0,0
2021/11/25,23:14:00,29450,29450,29450,29450,9,0
2021/11/25,23:15:00,29450,29450,29450,29450,1,0
2021/11/25,23:16:00,29450,29450,29450,29450,0,0
2021/11/25,23:17:00,29450,29450,29450,29450,3,0
2021/11/25,23:18:00,29450,29450,29450,29450,8,0
2021/11/25,23:19:00,29450,29450,29450,29450,0,0
2021/11/25,23:20:00,29450,29450,29450,29450,0,0
2021/11/25,23:21:00,29460,29460,29460,29460,1,0
2021/11/25,23:22:00,29460,29460,29460,29460,0,0
2021/11/25,23:23:00,29460,29460,29460,29460,29,0
2021/11/25,23:24:00,29460,29460,29460,29460,1,0
2021/11/25,23:25:00,29460,29460,29460,29460,0,0
2021/11/25,23:26:00,29460,29460,29460,29460,0,0
2021/11/25,23:27:00,29470,29470,29470,29470,1,0
2021/11/25,23:28:00,29470,29470,29470,29470,0,0
2021/11/25,23:29:00,29470,29470,29470,29470,0,0
2021/11/25,23:30:00,29470,29470,29470,29470,0,0
2021/11/25,23:31:00,29470,29470,29470,29470,0,0
2021/11/25,23:32:00,29460,29460,29460,29460,14,0
2021/11/25,23:33:00,29460,29460,29460,29460,0,0
2021/11/25,23:34:00,29460,29460,29460,29460,10,0
2021/11/25,23:35:00,29460,29460,29460,29460,0,0
2021/11/25,23:36:00,29470,29470,29470,29470,24,0
2021/11/25,23:37:00,29470,29470,29470,29470,9,0
2021/11/25,23:38:00,29470,29470,29470,29470,8,0
2021/11/25,23:39:00,29470,29470,29470,29470,6,0
2021/11/25,23:40:00,29470,29470,29470,29470,0,0
2021/11/25,23:41:00,29470,29470,29470,29470,0,0
2021/11/25,23:42:00,29480,29480,29480,29480,13,0
2021/11/25,23:43:00,29480,29490,29480,29490,50,0
2021/11/25,23:44:00,29490,29490,29490,29490,0,0
2021/11/25,23:45:00,29490,29490,29490,29490,0,0
2021/11/25,23:46:00,29490,29490,29490,29490,32,0
2021/11/25,23:47:00,29490,29490,29490,29490,15,0
2021/11/25,23:48:00,29490,29490,29490,29490,0,0
2021/11/25,23:49:00,29490,29490,29490,29490,0,0
2021/11/25,23:50:00,29490,29490,29490,29490,0,0
2021/11/25,23:51:00,29490,29490,29490,29490,18,0
2021/11/25,23:52:00,29490,29490,29490,29490,1,0
2021/11/25,23:53:00,29490,29490,29490,29490,3,0
2021/11/25,23:54:00,29490,29490,29490,29490,0,0
2021/11/25,23:55:00,29490,29490,29490,29490,0,0
2021/11/25,23:56:00,29490,29490,29490,29490,0,0
2021/11/25,23:57:00,29490,29490,29490,29490,0,0
2021/11/25,23:58:00,29490,29490,29490,29490,0,0
2021/11/25,23:59:00,29490,29490,29490,29490,0,0
2021/11/26,00:00:00,29490,29490,29490,29490,0,0
2021/11/26,00:01:00,29490,29490,29490,29490,19,0
2021/11/26,00:02:00,29490,29490,29490,29490,7,0
2021/11/26,00:03:00,29490,29490,29490,29490,0,0
2021/11/26,00:04:00,29490,29490,29490,29490,0,0
2021/11/26,00:05:00,29490,29490,29490,29490,9,0
2021/11/26,00:06:00,29490,29490,29490,29490,0,0
2021/11/26,00:07:00,29490,29490,29490,29490,0,0
2021/11/26,00:08:00,29490,29490,29490,29490,0,0
2021/11/26,00:09:00,29490,29490,29490,29490,0,0
2021/11/26,00:10:00,29490,29490,29490,29490,0,0
2021/11/26,00:11:00,29490,29490,29490,29490,0,0
2021/11/26,00:12:00,29490,29490,29490,29490,0,0
2021/11/26,00:13:00,29490,29490,29490,29490,0,0
2021/11/26,00:14:00,29490,29490,29490,29490,3,0
2021/11/26,00:15:00,29490,29490,29490,29490,5,0
2021/11/26,00:16:00,29490,29490,29490,29490,21,0
2021/11/26,00:17:00,29490,29490,29490,29490,0,0
2021/11/26,00:18:00,29490,29490,29490,29490,6,0
2021/11/26,00:19:00,29500,29500,29500,29500,4,0
2021/11/26,00:20:00,29490,29490,29490,29490,3,0
2021/11/26,00:21:00,29490,29490,29490,29490,7,0
2021/11/26,00:22:00,29490,29490,29490,29490,0,0
2021/11/26,00:23:00,29490,29490,29490,29490,0,0
2021/11/26,00:24:00,29490,29490,29490,29490,0,0
2021/11/26,00:25:00,29500,29500,29500,29500,19,0
2021/11/26,00:26:00,29500,29500,29500,29500,0,0
2021/11/26,00:27:00,29500,29500,29500,29500,0,0
2021/11/26,00:28:00,29500,29500,29500,29500,0,0
2021/11/26,00:29:00,29500,29500,29500,29500,0,0
2021/11/26,00:30:00,29500,29500,29500,29500,0,0
2021/11/26,00:31:00,29500,29500,29500,29500,0,0
2021/11/26,00:32:00,29510,29510,29510,29510,18,0
2021/11/26,00:33:00,29510,29510,29510,29510,18,0
2021/11/26,00:34:00,29510,29510,29500,29500,10,0
2021/11/26,00:35:00,29510,29510,29510,29510,3,0
2021/11/26,00:36:00,29510,29510,29510,29510,3,0
2021/11/26,00:37:00,29510,29510,29510,29510,0,0
2021/11/26,00:38:00,29510,29510,29510,29510,0,0
2021/11/26,00:39:00,29510,29510,29510,29510,3,0
2021/11/26,00:40:00,29510,29510,29510,29510,0,0
2021/11/26,00:41:00,29510,29510,29510,29510,0,0
2021/11/26,00:42:00,29510,29510,29510,29510,0,0
2021/11/26,00:43:00,29510,29510,29510,29510,0,0
2021/11/26,00:44:00,29510,29510,29510,29510,0,0
2021/11/26,00:45:00,29510,29510,29510,29510,22,0
2021/11/26,00:46:00,29510,29510,29510,29510,6,0
2021/11/26,00:47:00,29510,29510,29510,29510,1,0
2021/11/26,00:48:00,29510,29510,29510,29510,6,0
2021/11/26,00:49:00,29510,29510,29510,29510,0,0
2021/11/26,00:50:00,29500,29500,29500,29500,18,0
2021/11/26,00:51:00,29500,29500,29490,29490,16,0
2021/11/26,00:52:00,29500,29500,29500,29500,29,0
2021/11/26,00:53:00,29500,29500,29500,29500,0,0
2021/11/26,00:54:00,29500,29500,29500,29500,0,0
2021/11/26,00:55:00,29500,29500,29500,29500,0,0
2021/11/26,00:56:00,29510,29510,29510,29510,5,0
2021/11/26,00:57:00,29510,29510,29510,29510,0,0
2021/11/26,00:58:00,29510,29510,29510,29510,0,0
2021/11/26,00:59:00,29510,29510,29510,29510,0,0
2021/11/26,01:00:00,29500,29500,29500,29500,6,0
2021/11/26,01:01:00,29500,29510,29500,29510,4,0
2021/11/26,01:02:00,29500,29500,29500,29500,2,0
2021/11/26,01:03:00,29500,29500,29500,29500,6,0
2021/11/26,01:04:00,29500,29500,29500,29500,0,0
2021/11/26,01:05:00,29500,29500,29500,29500,0,0
2021/11/26,01:06:00,29510,29510,29510,29510,5,0
2021/11/26,01:07:00,29510,29510,29510,29510,0,0
2021/11/26,01:08:00,29510,29510,29510,29510,0,0
2021/11/26,01:09:00,29510,29510,29510,29510,0,0
2021/11/26,01:10:00,29510,29510,29510,29510,0,0
2021/11/26,01:11:00,29510,29510,29510,29510,0,0
2021/11/26,01:12:00,29510,29510,29510,29510,0,0
2021/11/26,01:13:00,29510,29510,29510,29510,0,0
2021/11/26,01:14:00,29510,29510,29510,29510,0,0
2021/11/26,01:15:00,29510,29510,29510,29510,0,0
2021/11/26,01:16:00,29510,29510,29510,29510,0,0
2021/11/26,01:17:00,29510,29510,29510,29510,0,0
2021/11/26,01:18:00,29510,29510,29510,29510,7,0
2021/11/26,01:19:00,29510,29510,29510,29510,0,0
2021/11/26,01:20:00,29510,29510,29510,29510,0,0
2021/11/26,01:21:00,29510,29510,29510,29510,0,0
2021/11/26,01:22:00,29510,29510,29510,29510,0,0
2021/11/26,01:23:00,29510,29510,29510,29510,0,0
2021/11/26,01:24:00,29510,29510,29510,29510,0,0
2021/11/26,01:25:00,29510,29510,29510,29510,0,0
2021/11/26,01:26:00,29500,29500,29500,29500,26,0
2021/11/26,01:27:00,29500,29500,29500,29500,1,0
2021/11/26,01:28:00,29500,29500,29500,29500,0,0
2021/11/26,01:29:00,29500,29500,29500,29500,2,0
2021/11/26,01:30:00,29500,29500,29500,29500,8,0
2021/11/26,01:31:00,29500,29500,29500,29500,0,0
2021/11/26,01:32:00,29500,29500,29500,29500,0,0
2021/11/26,01:33:00,29500,29500,29500,29500,0,0
2021/11/26,01:34:00,29500,29500,29500,29500,10,0
2021/11/26,01:35:00,29500,29500,29500,29500,8,0
2021/11/26,01:36:00,29500,29500,29500,29500,0,0
2021/11/26,01:37:00,29500,29500,29500,29500,0,0
2021/11/26,01:38:00,29500,29500,29500,29500,0,0
2021/11/26,01:39:00,29500,29500,29500,29500,0,0
2021/11/26,01:40:00,29500,29500,29500,29500,0,0
2021/11/26,01:41:00,29500,29500,29500,29500,0,0
2021/11/26,01:42:00,29510,29510,29510,29510,3,0
2021/11/26,01:43:00,29510,29510,29510,29510,0,0
2021/11/26,01:44:00,29510,29510,29510,29510,0,0
2021/11/26,01:45:00,29510,29510,29510,29510,0,0
2021/11/26,01:46:00,29510,29510,29510,29510,0,0
2021/11/26,01:47:00,29510,29510,29510,29510,0,0
2021/11/26,01:48:00,29510,29510,29510,29510,0,0
2021/11/26,01:49:00,29500,29500,29500,29500,25,0
2021/11/26,01:50:00,29500,29500,29500,29500,0,0
2021/11/26,01:51:00,29510,29510,29510,29510,17,0
2021/11/26,01:52:00,29510,29510,29510,29510,0,0
2021/11/26,01:53:00,29510,29510,29510,29510,5,0
2021/11/26,01:54:00,29510,29510,29510,29510,0,0
2021/11/26,01:55:00,29510,29510,29510,29510,3,0
2021/11/26,01:56:00,29510,29510,29510,29510,0,0
2021/11/26,01:57:00,29510,29510,29510,29510,0,0
2021/11/26,01:58:00,29510,29510,29510,29510,0,0
2021/11/26,01:59:00,29510,29510,29510,29510,0,0
2021/11/26,02:00:00,29510,29510,29510,29510,0,0
2021/11/26,02:01:00,29510,29510,29510,29510,6,0
2021/11/26,02:02:00,29510,29510,29510,29510,0,0
2021/11/26,02:03:00,29510,29510,29510,29510,0,0
2021/11/26,02:04:00,29500,29500,29500,29500,10,0
2021/11/26,02:05:00,29500,29500,29500,29500,2,0
2021/11/26,02:06:00,29500,29500,29500,29500,0,0
2021/11/26,02:07:00,29500,29500,29500,29500,0,0
2021/11/26,02:08:00,29510,29510,29510,29510,5,0
2021/11/26,02:09:00,29510,29510,29510,29510,0,0
2021/11/26,02:10:00,29510,29510,29510,29510,0,0
2021/11/26,02:11:00,29510,29510,29510,29510,0,0
2021/11/26,02:12:00,29510,29510,29510,29510,0,0
2021/11/26,02:13:00,29510,29510,29510,29510,0,0
2021/11/26,02:14:00,29510,29510,29510,29510,0,0
2021/11/26,02:15:00,29510,29510,29510,29510,8,0
2021/11/26,02:16:00,29510,29510,29510,29510,4,0
2021/11/26,02:17:00,29510,29510,29510,29510,1,0
2021/11/26,02:18:00,29510,29510,29510,29510,0,0
2021/11/26,02:19:00,29510,29510,29510,29510,0,0
2021/11/26,02:20:00,29510,29510,29510,29510,11,0
2021/11/26,02:21:00,29510,29510,29510,29510,1,0
2021/11/26,02:22:00,29510,29510,29510,29510,0,0
2021/11/26,02:23:00,29510,29510,29510,29510,0,0
2021/11/26,02:24:00,29510,29510,29510,29510,0,0
2021/11/26,02:25:00,29510,29510,29510,29510,0,0
2021/11/26,02:26:00,29510,29510,29510,29510,0,0
2021/11/26,02:27:00,29510,29510,29510,29510,0,0
2021/11/26,02:28:00,29510,29510,29510,29510,0,0
2021/11/26,02:29:00,29510,29510,29510,29510,0,0
2021/11/26,02:30:00,29510,29510,29510,29510,4,0
2021/11/26,02:31:00,29510,29510,29510,29510,1,0
2021/11/26,02:32:00,29510,29510,29510,29510,0,0
2021/11/26,02:33:00,29510,29510,29510,29510,0,0
2021/11/26,02:34:00,29510,29510,29510,29510,0,0
2021/11/26,02:35:00,29510,29510,29510,29510,0,0
2021/11/26,02:36:00,29500,29500,29490,29490,7,0
2021/11/26,02:37:00,29490,29490,29490,29490,0,0
2021/11/26,02:38:00,29490,29490,29490,29490,0,0
2021/11/26,02:39:00,29490,29490,29490,29490,0,0
2021/11/26,02:40:00,29500,29500,29500,29500,3,0
2021/11/26,02:41:00,29500,29500,29500,29500,0,0
2021/11/26,02:42:00,29500,29500,29500,29500,2,0
2021/11/26,02:43:00,29500,29500,29500,29500,0,0
2021/11/26,02:44:00,29500,29500,29500,29500,0,0
2021/11/26,02:45:00,29500,29500,29500,29500,0,0
2021/11/26,02:46:00,29500,29500,29500,29500,0,0
2021/11/26,02:47:00,29500,29500,29500,29500,0,0
2021/11/26,02:48:00,29500,29500,29500,29500,0,0
2021/11/26,02:49:00,29500,29500,29500,29500,0,0
2021/11/26,02:50:00,29500,29500,29500,29500,1,0
2021/11/26,02:51:00,29500,29500,29500,29500,0,0
2021/11/26,02:52:00,29500,29510,29500,29510,44,0
2021/11/26,02:53:00,29510,29510,29500,29500,8,0
2021/11/26,02:54:00,29500,29500,29500,29500,0,0
2021/11/26,02:55:00,29500,29500,29500,29500,11,0
2021/11/26,02:56:00,29500,29500,29500,29500,2,0
2021/11/26,02:57:00,29500,29500,29500,29500,0,0
2021/11/26,02:58:00,29500,29510,29500,29500,6,0
2021/11/26,02:59:00,29500,29500,29500,29500,0,0
2021/11/26,03:00:00,29500,29500,29500,29500,1,0
2021/11/26,03:01:00,29500,29500,29500,29500,2,0
2021/11/26,03:02:00,29500,29500,29500,29500,0,0
2021/11/26,03:03:00,29500,29500,29500,29500,0,0
2021/11/26,03:04:00,29500,29500,29500,29500,0,0
2021/11/26,03:05:00,29500,29500,29500,29500,0,0
2021/11/26,03:06:00,29500,29500,29500,29500,0,0
2021/11/26,03:07:00,29500,29500,29500,29500,0,0
2021/11/26,03:08:00,29500,29500,29500,29500,0,0
2021/11/26,03:09:00,29500,29500,29500,29500,0,0
2021/11/26,03:10:00,29500,29500,29500,29500,0,0
2021/11/26,03:11:00,29500,29500,29500,29500,0,0
2021/11/26,03:12:00,29500,29500,29500,29500,0,0
2021/11/26,03:13:00,29490,29490,29490,29490,7,0
2021/11/26,03:14:00,29490,29490,29490,29490,0,0
2021/11/26,03:15:00,29490,29490,29490,29490,0,0
2021/11/26,03:16:00,29490,29490,29480,29480,35,0
2021/11/26,03:17:00,29480,29480,29480,29480,0,0
2021/11/26,03:18:00,29480,29480,29480,29480,0,0
2021/11/26,03:19:00,29480,29480,29470,29470,53,0
2021/11/26,03:20:00,29470,29470,29470,29470,1,0
2021/11/26,03:21:00,29470,29470,29470,29470,0,0
2021/11/26,03:22:00,29470,29470,29470,29470,0,0
2021/11/26,03:23:00,29470,29470,29470,29470,0,0
2021/11/26,03:24:00,29470,29470,29470,29470,0,0
2021/11/26,03:25:00,29470,29470,29470,29470,0,0
2021/11/26,03:26:00,29470,29470,29470,29470,0,0
2021/11/26,03:27:00,29470,29470,29470,29470,0,0
2021/11/26,03:28:00,29470,29470,29470,29470,0,0
2021/11/26,03:29:00,29470,29470,29470,29470,0,0
2021/11/26,03:30:00,29470,29470,29470,29470,0,0
2021/11/26,03:31:00,29470,29470,29470,29470,0,0
2021/11/26,03:32:00,29470,29470,29470,29470,0,0
2021/11/26,03:33:00,29470,29470,29470,29470,0,0
2021/11/26,03:34:00,29470,29470,29470,29470,0,0
2021/11/26,03:35:00,29470,29470,29470,29470,0,0
2021/11/26,03:36:00,29470,29470,29470,29470,0,0
2021/11/26,03:37:00,29470,29470,29470,29470,0,0
2021/11/26,03:38:00,29470,29470,29470,29470,0,0
2021/11/26,03:39:00,29470,29470,29470,29470,0,0
2021/11/26,03:40:00,29470,29470,29470,29470,0,0
2021/11/26,03:41:00,29470,29470,29470,29470,0,0
2021/11/26,03:42:00,29470,29470,29470,29470,0,0
2021/11/26,03:43:00,29470,29470,29470,29470,0,0
2021/11/26,03:44:00,29480,29480,29480,29480,3,0
2021/11/26,03:45:00,29480,29480,29480,29480,0,0
2021/11/26,03:46:00,29480,29480,29480,29480,0,0
2021/11/26,03:47:00,29480,29480,29480,29480,0,0
2021/11/26,03:48:00,29480,29480,29480,29480,0,0
2021/11/26,03:49:00,29480,29480,29480,29480,0,0
2021/11/26,03:50:00,29480,29480,29480,29480,0,0
2021/11/26,03:51:00,29480,29480,29480,29480,0,0
2021/11/26,03:52:00,29480,29480,29480,29480,1,0
2021/11/26,03:53:00,29480,29480,29480,29480,0,0
2021/11/26,03:54:00,29480,29480,29480,29480,0,0
2021/11/26,03:55:00,29480,29480,29480,29480,0,0
2021/11/26,03:56:00,29480,29480,29480,29480,0,0
2021/11/26,03:57:00,29480,29480,29480,29480,0,0
2021/11/26,03:58:00,29480,29480,29480,29480,0,0
2021/11/26,03:59:00,29480,29480,29480,29480,0,0
2021/11/26,04:00:00,29480,29480,29480,29480,0,0
2021/11/26,04:01:00,29480,29480,29480,29480,0,0
2021/11/26,04:02:00,29480,29480,29480,29480,0,0
2021/11/26,04:03:00,29480,29480,29480,29480,0,0
2021/11/26,04:04:00,29480,29480,29480,29480,0,0
2021/11/26,04:05:00,29480,29480,29480,29480,0,0
2021/11/26,04:06:00,29480,29480,29480,29480,0,0
2021/11/26,04:07:00,29480,29480,29480,29480,0,0
2021/11/26,04:08:00,29480,29480,29480,29480,0,0
2021/11/26,04:09:00,29480,29480,29480,29480,0,0
2021/11/26,04:10:00,29480,29480,29480,29480,0,0
2021/11/26,04:11:00,29480,29480,29480,29480,0,0
2021/11/26,04:12:00,29480,29480,29480,29480,0,0
2021/11/26,04:13:00,29480,29480,29480,29480,0,0
2021/11/26,04:14:00,29480,29480,29480,29480,0,0
2021/11/26,04:15:00,29480,29480,29480,29480,0,0
2021/11/26,04:16:00,29480,29480,29480,29480,0,0
2021/11/26,04:17:00,29480,29480,29480,29480,0,0
2021/11/26,04:18:00,29480,29480,29480,29480,0,0
2021/11/26,04:19:00,29480,29480,29480,29480,0,0
2021/11/26,04:20:00,29480,29480,29480,29480,0,0
2021/11/26,04:21:00,29480,29480,29480,29480,0,0
2021/11/26,04:22:00,29480,29480,29480,29480,0,0
2021/11/26,04:23:00,29480,29480,29480,29480,0,0
2021/11/26,04:24:00,29480,29480,29480,29480,0,0
2021/11/26,04:25:00,29480,29480,29480,29480,0,0
2021/11/26,04:26:00,29480,29480,29480,29480,0,0
2021/11/26,04:27:00,29480,29480,29480,29480,0,0
2021/11/26,04:28:00,29480,29480,29480,29480,0,0
2021/11/26,04:29:00,29480,29480,29480,29480,0,0
2021/11/26,04:30:00,29480,29480,29480,29480,0,0
2021/11/26,04:31:00,29480,29480,29480,29480,1,0
2021/11/26,04:32:00,29480,29480,29480,29480,0,0
2021/11/26,04:33:00,29480,29480,29480,29480,0,0
2021/11/26,04:34:00,29480,29480,29480,29480,0,0
2021/11/26,04:35:00,29480,29480,29480,29480,0,0
2021/11/26,04:36:00,29480,29480,29480,29480,0,0
2021/11/26,04:37:00,29480,29480,29480,29480,0,0
2021/11/26,04:38:00,29480,29480,29480,29480,0,0
2021/11/26,04:39:00,29480,29480,29480,29480,0,0
2021/11/26,04:40:00,29480,29480,29480,29480,1,0
2021/11/26,04:41:00,29480,29480,29480,29480,0,0
2021/11/26,04:42:00,29480,29480,29480,29480,0,0
2021/11/26,04:43:00,29480,29480,29480,29480,0,0
2021/11/26,04:44:00,29480,29480,29480,29480,0,0
2021/11/26,04:45:00,29490,29490,29490,29490,4,0
2021/11/26,04:46:00,29490,29490,29490,29490,0,0
2021/11/26,04:47:00,29490,29490,29490,29490,0,0
2021/11/26,04:48:00,29490,29490,29490,29490,0,0
2021/11/26,04:49:00,29490,29490,29490,29490,0,0
2021/11/26,04:50:00,29490,29490,29490,29490,0,0
2021/11/26,04:51:00,29490,29490,29490,29490,0,0
2021/11/26,04:52:00,29490,29490,29490,29490,0,0
2021/11/26,04:53:00,29490,29490,29490,29490,0,0
2021/11/26,04:54:00,29490,29490,29490,29490,0,0
2021/11/26,04:55:00,29490,29490,29490,29490,0,0
2021/11/26,04:56:00,29490,29490,29490,29490,0,0
2021/11/26,04:57:00,29490,29490,29490,29490,0,0
2021/11/26,04:58:00,29490,29490,29490,29490,0,0
2021/11/26,04:59:00,29490,29490,29490,29490,0,0
2021/11/26,05:00:00,29490,29490,29490,29490,0,0
2021/11/26,05:01:00,29490,29490,29490,29490,0,0
2021/11/26,05:02:00,29490,29490,29490,29490,0,0
2021/11/26,05:03:00,29490,29490,29490,29490,0,0
2021/11/26,05:04:00,29490,29490,29490,29490,0,0
2021/11/26,05:05:00,29490,29490,29490,29490,0,0
2021/11/26,05:06:00,29490,29490,29490,29490,0,0
2021/11/26,05:07:00,29490,29490,29490,29490,0,0
2021/11/26,05:08:00,29490,29490,29490,29490,0,0
2021/11/26,05:09:00,29490,29490,29490,29490,0,0
2021/11/26,05:10:00,29490,29490,29490,29490,0,0
2021/11/26,05:11:00,29490,29490,29490,29490,1,0
2021/11/26,05:12:00,29490,29490,29490,29490,0,0
2021/11/26,05:13:00,29490,29490,29490,29490,0,0
2021/11/26,05:14:00,29490,29490,29490,29490,0,0
2021/11/26,05:15:00,29490,29490,29490,29490,0,0
2021/11/26,05:16:00,29490,29490,29490,29490,0,0
2021/11/26,05:17:00,29490,29490,29490,29490,0,0
2021/11/26,05:18:00,29490,29490,29490,29490,0,0
2021/11/26,05:19:00,29490,29490,29490,29490,0,0
2021/11/26,05:20:00,29490,29490,29490,29490,0,0
2021/11/26,05:21:00,29490,29490,29490,29490,4,0
2021/11/26,05:22:00,29490,29490,29490,29490,0,0
2021/11/26,05:23:00,29490,29490,29490,29490,0,0
2021/11/26,05:24:00,29490,29490,29490,29490,0,0
2021/11/26,05:25:00,29490,29490,29490,29490,2,0
2021/11/26,05:26:00,29490,29490,29490,29490,0,0
2021/11/26,05:27:00,29490,29490,29490,29490,0,0
2021/11/26,05:28:00,29490,29490,29490,29490,0,0
2021/11/26,05:29:00,29490,29490,29490,29490,0,0
2021/11/26,05:30:00,29490,29490,29490,29490,0,0
2021/11/26,05:31:00,29490,29490,29490,29490,0,0
2021/11/26,05:32:00,29490,29490,29490,29490,0,0
2021/11/26,05:33:00,29490,29490,29490,29490,0,0
2021/11/26,05:34:00,29490,29490,29490,29490,0,0
2021/11/26,05:35:00,29490,29490,29490,29490,0,0
2021/11/26,05:36:00,29490,29490,29490,29490,0,0
2021/11/26,05:37:00,29490,29490,29490,29490,0,0
2021/11/26,05:38:00,29490,29490,29490,29490,0,0
2021/11/26,05:39:00,29490,29490,29490,29490,0,0
2021/11/26,05:40:00,29490,29490,29490,29490,0,0
2021/11/26,05:41:00,29490,29490,29490,29490,0,0
2021/11/26,05:42:00,29480,29480,29480,29480,1,0
2021/11/26,05:43:00,29480,29480,29480,29480,0,0
2021/11/26,05:44:00,29480,29480,29480,29480,0,0
2021/11/26,05:45:00,29490,29490,29490,29490,3,0
2021/11/26,05:46:00,29490,29490,29490,29490,0,0
2021/11/26,05:47:00,29490,29490,29490,29490,0,0
2021/11/26,05:48:00,29490,29490,29490,29490,0,0
2021/11/26,05:49:00,29490,29490,29490,29490,0,0
2021/11/26,05:50:00,29490,29490,29490,29490,0,0
2021/11/26,05:51:00,29490,29490,29490,29490,0,0
2021/11/26,05:52:00,29490,29490,29490,29490,0,0
2021/11/26,05:53:00,29490,29490,29490,29490,0,0
2021/11/26,05:54:00,29490,29490,29490,29490,6,0
2021/11/26,05:55:00,29490,29490,29490,29490,0,0
2021/11/26,05:56:00,29490,29490,29490,29490,0,0
2021/11/26,05:57:00,29490,29490,29490,29490,0,0
2021/11/26,05:58:00,29490,29490,29490,29490,0,0
2021/11/26,05:59:00,29490,29490,29490,29490,0,0
2021/11/26,06:00:00,29490,29510,29490,29510,34,0
2021/11/26,08:46:00,29420,29430,29410,29420,381,0
2021/11/26,08:47:00,29410,29430,29410,29430,52,0
2021/11/26,08:48:00,29430,29430,29420,29420,63,0
2021/11/26,08:49:00,29410,29410,29410,29410,18,0
2021/11/26,08:50:00,29410,29410,29390,29400,218,0
2021/11/26,08:51:00,29400,29400,29370,29370,98,0
2021/11/26,08:52:00,29370,29380,29360,29380,41,0
2021/11/26,08:53:00,29380,29380,29380,29380,30,0
2021/11/26,08:54:00,29380,29390,29370,29370,63,0
2021/11/26,08:55:00,29380,29380,29350,29350,89,0
2021/11/26,08:56:00,29350,29350,29330,29350,109,0
2021/11/26,08:57:00,29350,29350,29330,29330,82,0
2021/11/26,08:58:00,29330,29340,29320,29340,46,0
2021/11/26,08:59:00,29330,29340,29330,29340,64,0
2021/11/26,09:00:00,29340,29340,29330,29330,95,0
2021/11/26,09:01:00,29340,29340,29300,29320,241,0
2021/11/26,09:02:00,29320,29320,29290,29300,181,0
2021/11/26,09:03:00,29300,29310,29290,29300,179,0
2021/11/26,09:04:00,29300,29300,29260,29270,276,0
2021/11/26,09:05:00,29260,29260,29220,29240,510,0
2021/11/26,09:06:00,29240,29240,29190,29210,570,0
2021/11/26,09:07:00,29210,29230,29210,29230,184,0
2021/11/26,09:08:00,29220,29220,29140,29160,381,0
2021/11/26,09:09:00,29160,29180,29130,29160,652,0
2021/11/26,09:10:00,29160,29160,29110,29120,369,0
2021/11/26,09:11:00,29130,29140,29090,29100,800,0
2021/11/26,09:12:00,29090,29130,29080,29100,395,0
2021/11/26,09:13:00,29090,29100,29070,29090,284,0
2021/11/26,09:14:00,29100,29100,29070,29070,288,0
2021/11/26,09:15:00,29080,29110,29070,29110,123,0
2021/11/26,09:16:00,29100,29110,29090,29090,208,0
2021/11/26,09:17:00,29090,29140,29090,29140,258,0
2021/11/26,09:18:00,29150,29160,29120,29120,368,0
2021/11/26,09:19:00,29120,29120,29100,29100,243,0
2021/11/26,09:20:00,29110,29110,29080,29080,87,0
2021/11/26,09:21:00,29090,29090,29040,29050,531,0
2021/11/26,09:22:00,29050,29070,29040,29070,162,0
2021/11/26,09:23:00,29070,29080,29070,29070,204,0
2021/11/26,09:24:00,29060,29060,29050,29050,129,0
2021/11/26,09:25:00,29050,29060,29040,29060,135,0
2021/11/26,09:26:00,29050,29050,29020,29020,267,0
2021/11/26,09:27:00,29020,29030,29000,29030,683,0
2021/11/26,09:28:00,29030,29030,29000,29030,330,0
2021/11/26,09:29:00,29030,29040,29030,29040,119,0
2021/11/26,09:30:00,29050,29070,29040,29050,257,0
2021/11/26,09:31:00,29060,29060,29040,29040,144,0
2021/11/26,09:32:00,29040,29050,29030,29050,60,0
2021/11/26,09:33:00,29050,29060,29040,29060,131,0
2021/11/26,09:34:00,29070,29070,29050,29060,80,0
2021/11/26,09:35:00,29060,29060,28980,29000,428,0
2021/11/26,09:36:00,29010,29030,29010,29010,142,0
2021/11/26,09:37:00,29000,29010,28990,29000,106,0
2021/11/26,09:38:00,29000,29010,28990,28990,74,0
2021/11/26,09:39:00,28990,29010,28980,29010,191,0
2021/11/26,09:40:00,29000,29010,28990,29000,110,0
2021/11/26,09:41:00,28990,29000,28980,28980,177,0
2021/11/26,09:42:00,28990,28990,28980,28980,80,0
2021/11/26,09:43:00,28980,28990,28970,28970,108,0
2021/11/26,09:44:00,28960,28980,28950,28980,239,0
2021/11/26,09:45:00,28980,28990,28980,28990,55,0
2021/11/26,09:46:00,28980,28980,28950,28960,134,0
2021/11/26,09:47:00,28970,28980,28970,28980,124,0
2021/11/26,09:48:00,28980,28990,28970,28990,154,0
2021/11/26,09:49:00,28990,28990,28990,28990,34,0
2021/11/26,09:50:00,28990,29000,28980,28990,91,0
2021/11/26,09:51:00,28980,28980,28970,28970,67,0
2021/11/26,09:52:00,28970,28970,28970,28970,164,0
2021/11/26,09:53:00,28970,28970,28960,28960,50,0
2021/11/26,09:54:00,28960,28960,28920,28930,364,0
2021/11/26,09:55:00,28930,28950,28930,28940,128,0
2021/11/26,09:56:00,28940,28940,28940,28940,98,0
2021/11/26,09:57:00,28950,28950,28920,28920,238,0
2021/11/26,09:58:00,28920,28940,28910,28940,152,0
2021/11/26,09:59:00,28950,28980,28950,28980,241,0
2021/11/26,10:00:00,28980,28980,28950,28950,151,0
2021/11/26,10:01:00,28950,28960,28950,28950,100,0
2021/11/26,10:02:00,28950,28950,28930,28930,59,0
2021/11/26,10:03:00,28930,28930,28920,28930,155,0
2021/11/26,10:04:00,28930,28930,28920,28920,71,0
2021/11/26,10:05:00,28920,28930,28900,28900,179,0
2021/11/26,10:06:00,28900,28940,28900,28940,88,0
2021/11/26,10:07:00,28930,28930,28910,28910,196,0
2021/11/26,10:08:00,28910,28910,28900,28900,248,0
2021/11/26,10:09:00,28900,28900,28890,28900,192,0
2021/11/26,10:10:00,28900,28910,28900,28910,73,0
2021/11/26,10:11:00,28910,28910,28890,28890,79,0
2021/11/26,10:12:00,28890,28890,28880,28890,188,0
2021/11/26,10:13:00,28890,28890,28870,28870,74,0
2021/11/26,10:14:00,28870,28880,28860,28870,174,0
2021/11/26,10:15:00,28870,28870,28860,28860,90,0
2021/11/26,10:16:00,28850,28870,28840,28860,234,0
2021/11/26,10:17:00,28850,28850,28840,28850,99,0
2021/11/26,10:18:00,28840,28850,28840,28840,135,0
2021/11/26,10:19:00,28840,28840,28820,28820,119,0
2021/11/26,10:20:00,28820,28840,28820,28840,50,0
2021/11/26,10:21:00,28840,28840,28830,28840,53,0
2021/11/26,10:22:00,28850,28850,28850,28850,85,0
2021/11/26,10:23:00,28850,28860,28850,28860,100,0
2021/11/26,10:24:00,28860,28880,28860,28880,217,0
2021/11/26,10:25:00,28880,28910,28880,28900,279,0
2021/11/26,10:26:00,28900,28920,28890,28920,158,0
2021/11/26,10:27:00,28920,28940,28920,28920,189,0
2021/11/26,10:28:00,28920,28940,28920,28930,79,0
2021/11/26,10:29:00,28940,28970,28920,28970,288,0
2021/11/26,10:30:00,28980,28980,28960,28980,264,0
2021/11/26,10:31:00,28980,28980,28950,28950,95,0
2021/11/26,10:32:00,28940,28950,28930,28930,192,0
2021/11/26,10:33:00,28930,28930,28920,28930,127,0
2021/11/26,10:34:00,28920,28940,28910,28940,111,0
2021/11/26,10:35:00,28940,28940,28910,28920,121,0
2021/11/26,10:36:00,28910,28910,28880,28890,291,0
2021/11/26,10:37:00,28890,28890,28870,28870,159,0
2021/11/26,10:38:00,28860,28870,28850,28850,174,0
2021/11/26,10:39:00,28850,28860,28840,28860,101,0
2021/11/26,10:40:00,28850,28850,28830,28830,159,0
2021/11/26,10:41:00,28830,28840,28830,28830,112,0
2021/11/26,10:42:00,28830,28840,28820,28830,146,0
2021/11/26,10:43:00,28830,28830,28790,28800,326,0
2021/11/26,10:44:00,28790,28800,28780,28800,219,0
2021/11/26,10:45:00,28800,28820,28800,28810,87,0
2021/11/26,10:46:00,28800,28850,28790,28850,223,0
2021/11/26,10:47:00,28860,28880,28860,28870,217,0
2021/11/26,10:48:00,28860,28860,28830,28830,142,0
2021/11/26,10:49:00,28840,28850,28830,28840,48,0
2021/11/26,10:50:00,28850,28860,28840,28850,107,0
2021/11/26,10:51:00,28840,28850,28830,28830,94,0
2021/11/26,10:52:00,28820,28840,28810,28840,117,0
2021/11/26,10:53:00,28830,28870,28830,28870,423,0
2021/11/26,10:54:00,28870,28870,28860,28860,67,0
2021/11/26,10:55:00,28870,28870,28850,28870,34,0
2021/11/26,10:56:00,28870,28880,28870,28880,171,0
2021/11/26,10:57:00,28880,28890,28870,28880,81,0
2021/11/26,10:58:00,28880,28890,28860,28860,37,0
2021/11/26,10:59:00,28850,28870,28850,28870,125,0
2021/11/26,11:00:00,28860,28860,28850,28850,34,0
2021/11/26,11:01:00,28860,28870,28850,28850,120,0
2021/11/26,11:02:00,28840,28850,28840,28840,100,0
2021/11/26,11:03:00,28850,28850,28830,28830,68,0
2021/11/26,11:04:00,28830,28840,28830,28840,13,0
2021/11/26,11:05:00,28830,28830,28820,28820,137,0
2021/11/26,11:06:00,28820,28820,28810,28820,164,0
2021/11/26,11:07:00,28820,28820,28810,28820,57,0
2021/11/26,11:08:00,28820,28830,28820,28830,36,0
2021/11/26,11:09:00,28830,28830,28830,28830,7,0
2021/11/26,11:10:00,28840,28840,28840,28840,39,0
2021/11/26,11:11:00,28840,28840,28820,28820,61,0
2021/11/26,11:12:00,28810,28810,28800,28800,234,0
2021/11/26,11:13:00,28800,28810,28800,28810,79,0
2021/11/26,11:14:00,28810,28810,28780,28790,217,0
2021/11/26,11:15:00,28790,28800,28790,28800,70,0
2021/11/26,11:16:00,28790,28790,28750,28770,157,0
2021/11/26,11:17:00,28760,28780,28760,28780,236,0
2021/11/26,11:18:00,28780,28780,28770,28770,80,0
2021/11/26,11:19:00,28780,28790,28780,28790,135,0
2021/11/26,11:20:00,28800,28800,28790,28800,88,0
2021/11/26,11:21:00,28800,28810,28780,28780,129,0
2021/11/26,11:22:00,28780,28790,28780,28790,97,0
2021/11/26,11:23:00,28790,28790,28770,28780,90,0
2021/11/26,11:24:00,28780,28780,28780,28780,19,0
2021/11/26,11:25:00,28780,28790,28760,28770,118,0
2021/11/26,11:26:00,28760,28760,28750,28760,176,0
2021/11/26,11:27:00,28760,28760,28750,28760,63,0
2021/11/26,11:28:00,28760,28770,28750,28760,59,0
2021/11/26,11:29:00,28760,28780,28760,28780,134,0
2021/11/26,11:30:00,28770,28780,28770,28780,99,0
2021/11/26,11:31:00,28780,28780,28770,28780,178,0
2021/11/26,11:32:00,28770,28780,28770,28780,43,0
2021/11/26,11:33:00,28780,28780,28770,28770,65,0
2021/11/26,11:34:00,28780,28800,28780,28800,76,0
2021/11/26,11:35:00,28790,28800,28770,28770,204,0
2021/11/26,11:36:00,28780,28780,28760,28760,92,0
2021/11/26,11:37:00,28770,28790,28770,28790,76,0
2021/11/26,11:38:00,28790,28800,28790,28800,59,0
2021/11/26,11:39:00,28800,28800,28790,28790,15,0
2021/11/26,11:40:00,28790,28790,28760,28760,83,0
2021/11/26,11:41:00,28770,28780,28770,28780,39,0
2021/11/26,11:42:00,28780,28780,28780,28780,0,0
2021/11/26,11:43:00,28770,28780,28770,28780,23,0
2021/11/26,11:44:00,28780,28800,28780,28800,71,0
2021/11/26,11:45:00,28790,28790,28790,28790,20,0
2021/11/26,11:46:00,28790,28790,28790,28790,13,0
2021/11/26,11:47:00,28790,28790,28790,28790,10,0
2021/11/26,11:48:00,28780,28790,28780,28790,58,0
2021/11/26,11:49:00,28790,28790,28790,28790,10,0
2021/11/26,11:50:00,28780,28780,28780,28780,18,0
2021/11/26,11:51:00,28780,28780,28770,28770,3,0
2021/11/26,11:52:00,28770,28770,28740,28740,250,0
2021/11/26,11:53:00,28750,28750,28740,28740,161,0
2021/11/26,11:54:00,28740,28740,28720,28720,171,0
2021/11/26,11:55:00,28720,28730,28720,28730,22,0
2021/11/26,11:56:00,28730,28750,28730,28740,135,0
2021/11/26,11:57:00,28730,28730,28710,28710,194,0
2021/11/26,11:58:00,28710,28710,28680,28690,266,0
2021/11/26,11:59:00,28700,28700,28680,28680,365,0
2021/11/26,12:00:00,28670,28690,28670,28690,105,0
2021/11/26,12:01:00,28700,28700,28690,28690,46,0
2021/11/26,12:02:00,28690,28690,28680,28680,57,0
2021/11/26,12:03:00,28670,28680,28670,28680,138,0
2021/11/26,12:04:00,28690,28690,28680,28680,79,0
2021/11/26,12:05:00,28680,28690,28680,28680,214,0
2021/11/26,12:06:00,28670,28680,28660,28660,130,0
2021/11/26,12:07:00,28660,28660,28650,28660,64,0
2021/11/26,12:08:00,28660,28690,28660,28690,106,0
2021/11/26,12:09:00,28690,28700,28690,28700,30,0
2021/11/26,12:10:00,28690,28690,28680,28690,44,0
2021/11/26,12:11:00,28690,28700,28690,28690,79,0
2021/11/26,12:12:00,28690,28690,28690,28690,18,0
2021/11/26,12:13:00,28680,28700,28680,28700,232,0
2021/11/26,12:14:00,28700,28710,28700,28700,73,0
2021/11/26,12:15:00,28710,28720,28700,28720,113,0
2021/11/26,12:16:00,28720,28720,28710,28710,45,0
2021/11/26,12:17:00,28710,28710,28700,28700,49,0
2021/11/26,12:18:00,28700,28700,28690,28700,84,0
2021/11/26,12:19:00,28700,28700,28700,28700,15,0
2021/11/26,12:20:00,28710,28710,28710,28710,75,0
2021/11/26,12:21:00,28710,28710,28680,28690,172,0
2021/11/26,12:22:00,28690,28690,28670,28680,24,0
2021/11/26,12:23:00,28680,28680,28670,28670,75,0
2021/11/26,12:24:00,28680,28680,28650,28650,178,0
2021/11/26,12:25:00,28650,28660,28650,28660,57,0
2021/11/26,12:26:00,28660,28660,28640,28650,104,0
2021/11/26,12:27:00,28650,28650,28630,28630,195,0
2021/11/26,12:28:00,28640,28670,28640,28670,299,0
2021/11/26,12:29:00,28670,28690,28670,28680,234,0
2021/11/26,12:30:00,28690,28700,28680,28680,284,0
2021/11/26,12:31:00,28690,28700,28680,28690,262,0
2021/11/26,12:32:00,28690,28700,28690,28690,187,0
2021/11/26,12:33:00,28690,28700,28690,28700,83,0
2021/11/26,12:34:00,28710,28710,28710,28710,143,0
2021/11/26,12:35:00,28700,28710,28680,28690,198,0
2021/11/26,12:36:00,28700,28700,28680,28680,100,0
2021/11/26,12:37:00,28680,28680,28660,28670,221,0
2021/11/26,12:38:00,28670,28670,28660,28660,176,0
2021/11/26,12:39:00,28660,28660,28640,28640,151,0
2021/11/26,12:40:00,28650,28650,28630,28640,207,0
2021/11/26,12:41:00,28640,28660,28640,28640,165,0
2021/11/26,12:42:00,28650,28650,28640,28640,32,0
2021/11/26,12:43:00,28630,28640,28620,28620,205,0
2021/11/26,12:44:00,28620,28630,28610,28630,158,0
2021/11/26,12:45:00,28630,28640,28610,28640,318,0
2021/11/26,12:46:00,28640,28650,28640,28650,90,0
2021/11/26,12:47:00,28650,28650,28640,28640,221,0
2021/11/26,12:48:00,28640,28640,28620,28620,29,0
2021/11/26,12:49:00,28620,28630,28610,28630,278,0
2021/11/26,12:50:00,28640,28650,28630,28640,75,0
2021/11/26,12:51:00,28650,28670,28650,28650,201,0
2021/11/26,12:52:00,28660,28660,28640,28650,82,0
2021/11/26,12:53:00,28640,28660,28640,28640,67,0
2021/11/26,12:54:00,28640,28640,28630,28630,66,0
2021/11/26,12:55:00,28640,28640,28620,28620,219,0
2021/11/26,12:56:00,28620,28620,28600,28600,356,0
2021/11/26,12:57:00,28600,28620,28600,28610,276,0
2021/11/26,12:58:00,28610,28630,28610,28630,228,0
2021/11/26,12:59:00,28630,28650,28630,28640,86,0
2021/11/26,13:00:00,28650,28650,28640,28640,181,0
2021/11/26,13:01:00,28640,28670,28640,28670,281,0
2021/11/26,13:02:00,28660,28660,28630,28640,163,0
2021/11/26,13:03:00,28650,28650,28630,28640,153,0
2021/11/26,13:04:00,28630,28630,28620,28630,63,0
2021/11/26,13:05:00,28620,28630,28620,28620,156,0
2021/11/26,13:06:00,28620,28620,28600,28610,147,0
2021/11/26,13:07:00,28600,28620,28600,28620,52,0
2021/11/26,13:08:00,28620,28620,28610,28610,68,0
2021/11/26,13:09:00,28620,28620,28620,28620,27,0
2021/11/26,13:10:00,28620,28620,28620,28620,92,0
2021/11/26,13:11:00,28620,28630,28610,28610,218,0
2021/11/26,13:12:00,28610,28610,28610,28610,143,0
2021/11/26,13:13:00,28610,28610,28600,28610,54,0
2021/11/26,13:14:00,28610,28620,28610,28620,91,0
2021/11/26,13:15:00,28610,28610,28610,28610,50,0
2021/11/26,13:16:00,28610,28630,28610,28630,57,0
2021/11/26,13:17:00,28630,28630,28630,28630,48,0
2021/11/26,13:18:00,28620,28620,28620,28620,94,0
2021/11/26,13:19:00,28610,28610,28600,28610,167,0
2021/11/26,13:20:00,28610,28620,28610,28610,101,0
2021/11/26,13:21:00,28620,28620,28620,28620,38,0
2021/11/26,13:22:00,28630,28640,28630,28640,54,0
2021/11/26,13:23:00,28640,28650,28640,28650,114,0
2021/11/26,13:24:00,28650,28670,28650,28650,284,0
2021/11/26,13:25:00,28650,28650,28640,28640,115,0
2021/11/26,13:26:00,28640,28660,28640,28660,200,0
2021/11/26,13:27:00,28660,28680,28660,28670,61,0
2021/11/26,13:28:00,28670,28690,28670,28690,158,0
2021/11/26,13:29:00,28690,28700,28680,28690,219,0
2021/11/26,13:30:00,28690,28690,28680,28690,102,0
2021/11/26,13:31:00,28690,28710,28690,28710,720,0
2021/11/26,13:32:00,28700,28720,28700,28710,237,0
2021/11/26,13:33:00,28720,28740,28720,28740,460,0
2021/11/26,13:34:00,28740,28750,28740,28740,162,0
2021/11/26,13:35:00,28740,28740,28730,28740,56,0
2021/11/26,13:36:00,28740,28740,28710,28710,258,0
2021/11/26,13:37:00,28710,28730,28710,28730,73,0
2021/11/26,13:38:00,28730,28730,28730,28730,73,0
2021/11/26,13:39:00,28740,28760,28740,28740,301,0
2021/11/26,13:40:00,28750,28750,28730,28730,195,0
2021/11/26,13:41:00,28730,28730,28720,28720,121,0
2021/11/26,13:42:00,28720,28720,28710,28710,87,0
2021/11/26,13:43:00,28710,28710,28690,28690,219,0
2021/11/26,13:44:00,28690,28700,28690,28700,189,0
2021/11/26,13:45:00,28700,28700,28680,28690,181,0
2021/11/26,13:46:00,28690,28700,28690,28700,13,0
2021/11/26,13:47:00,28700,28700,28670,28680,216,0
2021/11/26,13:48:00,28680,28680,28670,28670,144,0
2021/11/26,13:49:00,28680,28680,28670,28670,27,0
2021/11/26,13:50:00,28660,28660,28650,28660,63,0
2021/11/26,13:51:00,28660,28660,28640,28660,132,0
2021/11/26,13:52:00,28650,28660,28640,28660,172,0
2021/11/26,13:53:00,28650,28650,28650,28650,72,0
2021/11/26,13:54:00,28650,28650,28650,28650,31,0
2021/11/26,13:55:00,28650,28650,28650,28650,86,0
2021/11/26,13:56:00,28650,28650,28640,28640,152,0
2021/11/26,13:57:00,28650,28660,28650,28660,116,0
2021/11/26,13:58:00,28670,28670,28670,28670,67,0
2021/11/26,13:59:00,28670,28700,28670,28700,109,0
2021/11/26,14:00:00,28700,28700,28690,28690,89,0
2021/11/26,14:01:00,28680,28680,28670,28670,108,0
2021/11/26,14:02:00,28660,28660,28650,28650,126,0
2021/11/26,14:03:00,28650,28670,28650,28650,40,0
2021/11/26,14:04:00,28660,28660,28650,28660,159,0
2021/11/26,14:05:00,28650,28650,28650,28650,20,0
2021/11/26,14:06:00,28660,28660,28650,28650,60,0
2021/11/26,14:07:00,28650,28660,28650,28660,58,0
2021/11/26,14:08:00,28660,28670,28660,28670,68,0
2021/11/26,14:09:00,28670,28670,28660,28660,63,0
2021/11/26,14:10:00,28660,28670,28660,28670,52,0
2021/11/26,14:11:00,28670,28670,28670,28670,29,0
2021/11/26,14:12:00,28670,28680,28670,28680,78,0
2021/11/26,14:13:00,28680,28680,28680,28680,0,0
2021/11/26,14:14:00,28670,28670,28670,28670,6,0
2021/11/26,14:15:00,28670,28670,28660,28660,37,0
2021/11/26,14:16:00,28660,28660,28650,28650,78,0
2021/11/26,14:17:00,28650,28650,28650,28650,16,0
2021/11/26,14:18:00,28650,28650,28640,28640,71,0
2021/11/26,14:19:00,28640,28650,28640,28650,138,0
2021/11/26,14:20:00,28650,28650,28640,28640,8,0
2021/11/26,14:21:00,28650,28660,28650,28650,52,0
2021/11/26,14:22:00,28650,28650,28650,28650,1,0
2021/11/26,14:23:00,28660,28660,28660,28660,71,0
2021/11/26,14:24:00,28660,28660,28660,28660,31,0
2021/11/26,14:25:00,28660,28660,28660,28660,141,0
2021/11/26,14:26:00,28660,28670,28660,28670,25,0
2021/11/26,14:27:00,28660,28660,28660,28660,6,0
2021/11/26,14:28:00,28660,28660,28650,28650,113,0
2021/11/26,14:29:00,28650,28650,28650,28650,41,0
2021/11/26,14:30:00,28650,28650,28640,28640,113,0
2021/11/26,14:31:00,28640,28650,28640,28650,98,0
2021/11/26,14:32:00,28650,28660,28650,28660,82,0
2021/11/26,14:33:00,28660,28660,28660,28660,66,0
2021/11/26,14:34:00,28650,28650,28650,28650,50,0
2021/11/26,14:35:00,28660,28660,28660,28660,3,0
2021/11/26,14:36:00,28660,28660,28660,28660,35,0
2021/11/26,14:37:00,28660,28670,28660,28660,203,0
2021/11/26,14:38:00,28660,28680,28660,28680,59,0
2021/11/26,14:39:00,28680,28680,28670,28670,146,0
2021/11/26,14:40:00,28670,28680,28670,28670,120,0
2021/11/26,14:41:00,28660,28660,28660,28660,37,0
2021/11/26,14:42:00,28660,28660,28660,28660,34,0
2021/11/26,14:43:00,28660,28670,28660,28670,157,0
2021/11/26,14:44:00,28670,28680,28670,28680,97,0
2021/11/26,14:45:00,28680,28680,28680,28680,39,0
2021/11/26,14:46:00,28680,28680,28680,28680,91,0
2021/11/26,14:47:00,28690,28700,28690,28700,73,0
2021/11/26,14:48:00,28700,28710,28690,28710,191,0
2021/11/26,14:49:00,28720,28730,28700,28700,270,0
2021/11/26,14:50:00,28700,28700,28690,28690,73,0
2021/11/26,14:51:00,28690,28700,28680,28700,138,0
2021/11/26,14:52:00,28690,28720,28690,28720,151,0
2021/11/26,14:53:00,28730,28760,28730,28730,512,0
2021/11/26,14:54:00,28730,28740,28730,28740,92,0
2021/11/26,14:55:00,28730,28730,28720,28720,184,0
2021/11/26,14:56:00,28720,28720,28710,28720,270,0
2021/11/26,14:57:00,28730,28740,28730,28740,138,0
2021/11/26,14:58:00,28740,28750,28730,28750,291,0
2021/11/26,14:59:00,28750,28760,28750,28760,299,0
2021/11/26,15:00:00,28760,28770,28740,28750,631,0
2021/11/26,15:01:00,28750,28760,28730,28740,831,0
2021/11/26,15:02:00,28740,28740,28730,28740,365,0
2021/11/26,15:03:00,28740,28750,28720,28720,255,0
2021/11/26,15:04:00,28730,28730,28700,28700,325,0
2021/11/26,15:05:00,28700,28710,28690,28690,241,0
2021/11/26,15:06:00,28700,28700,28690,28690,87,0
2021/11/26,15:07:00,28700,28710,28700,28710,295,0
2021/11/26,15:08:00,28710,28710,28680,28700,289,0
2021/11/26,15:09:00,28700,28730,28700,28720,202,0
2021/11/26,15:10:00,28720,28730,28700,28720,420,0
2021/11/26,15:11:00,28720,28720,28720,28720,0,0
2021/11/26,15:12:00,28720,28720,28720,28720,0,0
2021/11/26,15:13:00,28720,28720,28720,28720,0,0
2021/11/26,15:14:00,28720,28720,28720,28720,0,0
2021/11/26,15:15:00,28720,28790,28720,28790,2576,0
2021/11/26,16:31:00,28560,28570,28530,28530,603,0
2021/11/26,16:32:00,28540,28590,28540,28590,322,0
2021/11/26,16:33:00,28590,28650,28590,28640,384,0
2021/11/26,16:34:00,28640,28640,28600,28620,286,0
2021/11/26,16:35:00,28630,28670,28630,28660,141,0
2021/11/26,16:36:00,28670,28670,28640,28640,136,0
2021/11/26,16:37:00,28640,28640,28620,28620,27,0
2021/11/26,16:38:00,28620,28640,28610,28630,145,0
2021/11/26,16:39:00,28630,28630,28610,28610,39,0
2021/11/26,16:40:00,28600,28610,28600,28610,66,0
2021/11/26,16:41:00,28610,28610,28580,28580,62,0
2021/11/26,16:42:00,28590,28600,28590,28600,63,0
2021/11/26,16:43:00,28600,28600,28590,28590,52,0
2021/11/26,16:44:00,28590,28600,28580,28600,56,0
2021/11/26,16:45:00,28600,28600,28560,28580,126,0
2021/11/26,16:46:00,28580,28580,28570,28570,103,0
2021/11/26,16:47:00,28570,28570,28540,28540,175,0
2021/11/26,16:48:00,28550,28550,28530,28540,194,0
2021/11/26,16:49:00,28540,28550,28520,28550,161,0
2021/11/26,16:50:00,28560,28580,28550,28560,87,0
2021/11/26,16:51:00,28560,28560,28540,28550,81,0
2021/11/26,16:52:00,28550,28550,28540,28540,190,0
2021/11/26,16:53:00,28550,28580,28550,28560,155,0
2021/11/26,16:54:00,28560,28560,28540,28540,102,0
2021/11/26,16:55:00,28550,28560,28540,28550,69,0
2021/11/26,16:56:00,28550,28560,28550,28550,156,0
2021/11/26,16:57:00,28550,28580,28540,28580,142,0
2021/11/26,16:58:00,28590,28590,28570,28570,63,0
2021/11/26,16:59:00,28580,28590,28570,28590,134,0
2021/11/26,17:00:00,28580,28580,28560,28560,86,0
2021/11/26,17:01:00,28560,28580,28540,28550,592,0
2021/11/26,17:02:00,28550,28580,28550,28560,151,0
2021/11/26,17:03:00,28550,28580,28550,28580,143,0
2021/11/26,17:04:00,28570,28580,28540,28540,156,0
2021/11/26,17:05:00,28540,28540,28520,28520,280,0
2021/11/26,17:06:00,28510,28510,28490,28490,479,0
2021/11/26,17:07:00,28490,28530,28490,28510,268,0
2021/11/26,17:08:00,28510,28530,28510,28520,156,0
2021/11/26,17:09:00,28510,28530,28510,28520,109,0
2021/11/26,17:10:00,28520,28530,28520,28520,97,0
2021/11/26,17:11:00,28510,28560,28510,28550,99,0
2021/11/26,17:12:00,28550,28570,28540,28550,180,0
2021/11/26,17:13:00,28540,28550,28530,28550,145,0
2021/11/26,17:14:00,28540,28550,28530,28550,104,0
2021/11/26,17:15:00,28550,28560,28550,28550,128,0
2021/11/26,17:16:00,28550,28550,28520,28540,144,0
2021/11/26,17:17:00,28530,28530,28490,28500,200,0
2021/11/26,17:18:00,28500,28510,28490,28510,231,0
2021/11/26,17:19:00,28500,28510,28460,28480,542,0
2021/11/26,17:20:00,28490,28510,28490,28490,175,0
2021/11/26,17:21:00,28480,28500,28470,28490,207,0
2021/11/26,17:22:00,28490,28520,28480,28520,269,0
2021/11/26,17:23:00,28510,28520,28480,28480,342,0
2021/11/26,17:24:00,28470,28480,28430,28430,350,0
2021/11/26,17:25:00,28430,28490,28430,28490,240,0
2021/11/26,17:26:00,28490,28510,28480,28490,187,0
2021/11/26,17:27:00,28480,28490,28470,28480,134,0
2021/11/26,17:28:00,28470,28500,28450,28500,113,0
2021/11/26,17:29:00,28490,28500,28480,28490,115,0
2021/11/26,17:30:00,28490,28510,28490,28490,112,0
2021/11/26,17:31:00,28480,28520,28480,28520,86,0
2021/11/26,17:32:00,28520,28530,28500,28530,153,0
2021/11/26,17:33:00,28530,28540,28520,28520,133,0
2021/11/26,17:34:00,28520,28520,28490,28490,173,0
2021/11/26,17:35:00,28480,28500,28460,28460,131,0
2021/11/26,17:36:00,28460,28480,28460,28480,127,0
2021/11/26,17:37:00,28480,28480,28460,28470,56,0
2021/11/26,17:38:00,28470,28470,28450,28460,95,0
2021/11/26,17:39:00,28450,28490,28450,28480,124,0
2021/11/26,17:40:00,28490,28520,28480,28510,117,0
2021/11/26,17:41:00,28510,28520,28510,28520,84,0
2021/11/26,17:42:00,28520,28530,28510,28520,64,0
2021/11/26,17:43:00,28520,28540,28510,28530,126,0
2021/11/26,17:44:00,28530,28550,28530,28540,131,0
2021/11/26,17:45:00,28540,28570,28540,28560,212,0
2021/11/26,17:46:00,28560,28570,28540,28540,141,0
2021/11/26,17:47:00,28540,28550,28540,28550,90,0
2021/11/26,17:48:00,28550,28560,28540,28560,160,0
2021/11/26,17:49:00,28560,28570,28540,28540,186,0
2021/11/26,17:50:00,28540,28540,28540,28540,49,0
2021/11/26,17:51:00,28540,28560,28540,28560,189,0
2021/11/26,17:52:00,28550,28560,28550,28550,67,0
2021/11/26,17:53:00,28540,28540,28520,28530,80,0
2021/11/26,17:54:00,28530,28550,28530,28550,68,0
2021/11/26,17:55:00,28550,28580,28550,28580,110,0
2021/11/26,17:56:00,28570,28590,28570,28590,212,0
2021/11/26,17:57:00,28590,28600,28590,28590,151,0
2021/11/26,17:58:00,28600,28620,28600,28600,211,0
2021/11/26,17:59:00,28600,28600,28580,28600,158,0
2021/11/26,18:00:00,28610,28610,28600,28610,77,0
2021/11/26,18:01:00,28610,28620,28590,28590,90,0
2021/11/26,18:02:00,28600,28600,28570,28570,166,0
2021/11/26,18:03:00,28570,28580,28560,28560,41,0
2021/11/26,18:04:00,28560,28570,28560,28560,99,0
2021/11/26,18:05:00,28560,28560,28550,28550,116,0
2021/11/26,18:06:00,28550,28580,28550,28580,60,0
2021/11/26,18:07:00,28570,28570,28530,28540,68,0
2021/11/26,18:08:00,28540,28540,28530,28530,114,0
2021/11/26,18:09:00,28530,28530,28510,28520,139,0
2021/11/26,18:10:00,28520,28540,28520,28540,110,0
2021/11/26,18:11:00,28540,28570,28540,28570,102,0
2021/11/26,18:12:00,28560,28580,28560,28570,40,0
2021/11/26,18:13:00,28560,28570,28560,28570,65,0
2021/11/26,18:14:00,28570,28580,28560,28560,56,0
2021/11/26,18:15:00,28570,28580,28570,28580,32,0
2021/11/26,18:16:00,28570,28580,28540,28540,54,0
2021/11/26,18:17:00,28530,28540,28530,28530,61,0
2021/11/26,18:18:00,28530,28550,28530,28550,63,0
2021/11/26,18:19:00,28550,28550,28520,28520,54,0
2021/11/26,18:20:00,28520,28520,28510,28520,29,0
2021/11/26,18:21:00,28540,28550,28540,28550,38,0
2021/11/26,18:22:00,28550,28560,28550,28550,41,0
2021/11/26,18:23:00,28560,28560,28550,28550,21,0
2021/11/26,18:24:00,28550,28570,28550,28570,63,0
2021/11/26,18:25:00,28560,28560,28540,28540,69,0
2021/11/26,18:26:00,28540,28540,28530,28540,37,0
2021/11/26,18:27:00,28550,28560,28550,28560,28,0
2021/11/26,18:28:00,28560,28560,28550,28560,27,0
2021/11/26,18:29:00,28560,28560,28520,28520,121,0
2021/11/26,18:30:00,28520,28540,28520,28540,77,0
2021/11/26,18:31:00,28530,28540,28530,28540,85,0
2021/11/26,18:32:00,28540,28560,28530,28530,92,0
2021/11/26,18:33:00,28530,28540,28530,28540,47,0
2021/11/26,18:34:00,28550,28550,28550,28550,43,0
2021/11/26,18:35:00,28540,28540,28530,28530,39,0
2021/11/26,18:36:00,28530,28530,28510,28510,97,0
2021/11/26,18:37:00,28510,28510,28500,28500,59,0
2021/11/26,18:38:00,28500,28540,28500,28520,137,0
2021/11/26,18:39:00,28520,28540,28520,28540,28,0
2021/11/26,18:40:00,28540,28550,28540,28550,51,0
2021/11/26,18:41:00,28560,28560,28540,28550,89,0
2021/11/26,18:42:00,28550,28560,28550,28560,75,0
2021/11/26,18:43:00,28560,28570,28550,28560,79,0
2021/11/26,18:44:00,28560,28560,28550,28550,52,0
2021/11/26,18:45:00,28550,28560,28550,28560,31,0
2021/11/26,18:46:00,28560,28570,28560,28570,87,0
2021/11/26,18:47:00,28580,28580,28580,28580,53,0
2021/11/26,18:48:00,28580,28590,28570,28570,93,0
2021/11/26,18:49:00,28570,28570,28550,28570,35,0
2021/11/26,18:50:00,28560,28560,28550,28560,64,0
2021/11/26,18:51:00,28560,28560,28550,28560,38,0
2021/11/26,18:52:00,28550,28550,28540,28540,64,0
2021/11/26,18:53:00,28540,28570,28540,28570,45,0
2021/11/26,18:54:00,28570,28580,28570,28580,21,0
2021/11/26,18:55:00,28570,28570,28560,28560,33,0
2021/11/26,18:56:00,28560,28570,28560,28560,24,0
2021/11/26,18:57:00,28560,28570,28560,28560,24,0
2021/11/26,18:58:00,28560,28560,28550,28550,43,0
2021/11/26,18:59:00,28540,28550,28540,28540,68,0
2021/11/26,19:00:00,28540,28540,28530,28530,45,0
2021/11/26,19:01:00,28530,28560,28530,28560,35,0
2021/11/26,19:02:00,28560,28560,28550,28550,19,0
2021/11/26,19:03:00,28550,28570,28550,28570,56,0
2021/11/26,19:04:00,28570,28570,28570,28570,49,0
2021/11/26,19:05:00,28570,28580,28570,28580,47,0
2021/11/26,19:06:00,28580,28590,28580,28580,107,0
2021/11/26,19:07:00,28580,28580,28570,28580,43,0
2021/11/26,19:08:00,28570,28570,28570,28570,42,0
2021/11/26,19:09:00,28580,28580,28580,28580,29,0
2021/11/26,19:10:00,28580,28590,28580,28590,66,0
2021/11/26,19:11:00,28600,28600,28600,28600,47,0
2021/11/26,19:12:00,28590,28600,28590,28600,129,0
2021/11/26,19:13:00,28600,28600,28600,28600,19,0
2021/11/26,19:14:00,28600,28600,28600,28600,22,0
2021/11/26,19:15:00,28600,28620,28600,28610,66,0
2021/11/26,19:16:00,28610,28610,28610,28610,10,0
2021/11/26,19:17:00,28610,28610,28600,28600,39,0
2021/11/26,19:18:00,28600,28600,28590,28590,45,0
2021/11/26,19:19:00,28590,28590,28580,28580,69,0
2021/11/26,19:20:00,28580,28590,28580,28580,22,0
2021/11/26,19:21:00,28580,28580,28580,28580,19,0
2021/11/26,19:22:00,28590,28590,28590,28590,4,0
2021/11/26,19:23:00,28600,28610,28600,28610,28,0
2021/11/26,19:24:00,28600,28600,28600,28600,19,0
2021/11/26,19:25:00,28610,28610,28610,28610,3,0
2021/11/26,19:26:00,28600,28600,28600,28600,21,0
2021/11/26,19:27:00,28600,28610,28600,28610,17,0
2021/11/26,19:28:00,28600,28620,28600,28620,68,0
2021/11/26,19:29:00,28620,28640,28620,28630,84,0
2021/11/26,19:30:00,28630,28630,28620,28620,39,0
2021/11/26,19:31:00,28620,28620,28610,28620,32,0
2021/11/26,19:32:00,28610,28620,28610,28610,36,0
2021/11/26,19:33:00,28610,28610,28600,28610,80,0
2021/11/26,19:34:00,28610,28620,28590,28590,85,0
2021/11/26,19:35:00,28590,28590,28590,28590,34,0
2021/11/26,19:36:00,28590,28590,28590,28590,26,0
2021/11/26,19:37:00,28590,28600,28590,28590,46,0
2021/11/26,19:38:00,28590,28590,28590,28590,4,0
2021/11/26,19:39:00,28590,28590,28590,28590,27,0
2021/11/26,19:40:00,28590,28590,28590,28590,19,0
2021/11/26,19:41:00,28590,28590,28590,28590,2,0
2021/11/26,19:42:00,28580,28590,28580,28580,46,0
2021/11/26,19:43:00,28570,28570,28560,28570,32,0
2021/11/26,19:44:00,28580,28580,28580,28580,13,0
2021/11/26,19:45:00,28580,28580,28580,28580,7,0
2021/11/26,19:46:00,28580,28580,28570,28570,17,0
2021/11/26,19:47:00,28570,28570,28570,28570,30,0
2021/11/26,19:48:00,28560,28560,28560,28560,49,0
2021/11/26,19:49:00,28560,28560,28560,28560,19,0
2021/11/26,19:50:00,28550,28560,28550,28550,41,0
2021/11/26,19:51:00,28550,28560,28550,28560,31,0
2021/11/26,19:52:00,28560,28560,28560,28560,3,0
2021/11/26,19:53:00,28560,28560,28530,28530,71,0
2021/11/26,19:54:00,28540,28550,28540,28550,31,0
2021/11/26,19:55:00,28550,28560,28550,28560,21,0
2021/11/26,19:56:00,28560,28560,28560,28560,10,0
2021/11/26,19:57:00,28560,28570,28560,28570,77,0
2021/11/26,19:58:00,28570,28570,28560,28570,32,0
2021/11/26,19:59:00,28570,28580,28570,28580,31,0
2021/11/26,20:00:00,28580,28580,28570,28570,33,0
2021/11/26,20:01:00,28570,28580,28570,28570,48,0
2021/11/26,20:02:00,28570,28580,28570,28570,34,0
2021/11/26,20:03:00,28570,28570,28560,28560,34,0
2021/11/26,20:04:00,28560,28570,28560,28570,15,0
2021/11/26,20:05:00,28570,28590,28570,28590,93,0
2021/11/26,20:06:00,28590,28600,28590,28600,136,0
2021/11/26,20:07:00,28610,28630,28610,28620,107,0
2021/11/26,20:08:00,28620,28620,28620,28620,16,0
2021/11/26,20:09:00,28620,28630,28620,28630,55,0
2021/11/26,20:10:00,28630,28630,28630,28630,78,0
2021/11/26,20:11:00,28630,28630,28620,28620,26,0
2021/11/26,20:12:00,28620,28620,28610,28610,26,0
2021/11/26,20:13:00,28610,28620,28610,28610,75,0
2021/11/26,20:14:00,28610,28610,28600,28610,31,0
2021/11/26,20:15:00,28600,28620,28600,28620,32,0
2021/11/26,20:16:00,28630,28630,28620,28620,28,0
2021/11/26,20:17:00,28620,28640,28620,28640,43,0
2021/11/26,20:18:00,28640,28640,28630,28630,9,0
2021/11/26,20:19:00,28630,28630,28620,28620,17,0
2021/11/26,20:20:00,28620,28620,28620,28620,17,0
2021/11/26,20:21:00,28620,28630,28620,28630,33,0
2021/11/26,20:22:00,28630,28630,28620,28620,100,0
2021/11/26,20:23:00,28620,28620,28620,28620,44,0
2021/11/26,20:24:00,28620,28630,28620,28630,62,0
2021/11/26,20:25:00,28620,28620,28610,28610,66,0
2021/11/26,20:26:00,28620,28620,28610,28620,38,0
2021/11/26,20:27:00,28620,28620,28610,28610,11,0
2021/11/26,20:28:00,28620,28620,28620,28620,7,0
2021/11/26,20:29:00,28610,28620,28610,28620,50,0
2021/11/26,20:30:00,28610,28610,28610,28610,20,0
2021/11/26,20:31:00,28610,28610,28610,28610,0,0
2021/11/26,20:32:00,28600,28600,28600,28600,40,0
2021/11/26,20:33:00,28610,28610,28590,28590,44,0
2021/11/26,20:34:00,28590,28590,28570,28570,53,0
2021/11/26,20:35:00,28570,28570,28570,28570,19,0
2021/11/26,20:36:00,28570,28570,28570,28570,15,0
2021/11/26,20:37:00,28570,28570,28560,28560,28,0
2021/11/26,20:38:00,28560,28560,28560,28560,16,0
2021/11/26,20:39:00,28560,28560,28550,28560,111,0
2021/11/26,20:40:00,28570,28580,28570,28580,34,0
2021/11/26,20:41:00,28570,28570,28570,28570,14,0
2021/11/26,20:42:00,28580,28580,28580,28580,40,0
2021/11/26,20:43:00,28590,28590,28590,28590,33,0
2021/11/26,20:44:00,28590,28590,28580,28580,34,0
2021/11/26,20:45:00,28590,28590,28590,28590,8,0
2021/11/26,20:46:00,28580,28580,28570,28570,39,0
2021/11/26,20:47:00,28570,28580,28570,28580,21,0
2021/11/26,20:48:00,28570,28570,28560,28560,11,0
2021/11/26,20:49:00,28550,28550,28550,28550,55,0
2021/11/26,20:50:00,28550,28550,28550,28550,15,0
2021/11/26,20:51:00,28550,28550,28550,28550,10,0
2021/11/26,20:52:00,28550,28550,28550,28550,1,0
2021/11/26,20:53:00,28550,28550,28550,28550,22,0
2021/11/26,20:54:00,28550,28550,28540,28540,51,0
2021/11/26,20:55:00,28540,28550,28540,28550,21,0
2021/11/26,20:56:00,28550,28550,28540,28540,24,0
2021/11/26,20:57:00,28540,28540,28540,28540,11,0
2021/11/26,20:58:00,28540,28540,28540,28540,15,0
2021/11/26,20:59:00,28540,28540,28540,28540,42,0
2021/11/26,21:00:00,28550,28550,28540,28540,21,0
2021/11/26,21:01:00,28540,28540,28540,28540,13,0
2021/11/26,21:02:00,28550,28560,28550,28560,27,0
2021/11/26,21:03:00,28560,28560,28560,28560,37,0
2021/11/26,21:04:00,28560,28570,28560,28570,30,0
2021/11/26,21:05:00,28570,28570,28570,28570,23,0
2021/11/26,21:06:00,28570,28570,28570,28570,14,0
2021/11/26,21:07:00,28580,28580,28580,28580,58,0
2021/11/26,21:08:00,28580,28590,28580,28590,44,0
2021/11/26,21:09:00,28590,28590,28580,28580,17,0
2021/11/26,21:10:00,28580,28580,28580,28580,13,0
2021/11/26,21:11:00,28580,28580,28570,28570,22,0
2021/11/26,21:12:00,28580,28590,28580,28590,12,0
2021/11/26,21:13:00,28590,28590,28590,28590,8,0
2021/11/26,21:14:00,28600,28600,28600,28600,32,0
2021/11/26,21:15:00,28600,28610,28590,28590,29,0
2021/11/26,21:16:00,28600,28610,28600,28600,40,0
2021/11/26,21:17:00,28600,28600,28600,28600,30,0
2021/11/26,21:18:00,28600,28600,28590,28590,10,0
2021/11/26,21:19:00,28600,28600,28600,28600,4,0
2021/11/26,21:20:00,28610,28610,28600,28600,10,0
2021/11/26,21:21:00,28600,28600,28600,28600,10,0
2021/11/26,21:22:00,28600,28600,28590,28600,13,0
2021/11/26,21:23:00,28600,28600,28600,28600,15,0
2021/11/26,21:24:00,28600,28600,28580,28580,54,0
2021/11/26,21:25:00,28580,28580,28570,28570,35,0
2021/11/26,21:26:00,28570,28570,28570,28570,19,0
2021/11/26,21:27:00,28570,28570,28560,28570,19,0
2021/11/26,21:28:00,28570,28570,28560,28560,27,0
2021/11/26,21:29:00,28560,28560,28560,28560,35,0
2021/11/26,21:30:00,28560,28570,28560,28570,6,0
2021/11/26,21:31:00,28570,28570,28570,28570,16,0
2021/11/26,21:32:00,28580,28580,28580,28580,11,0
2021/11/26,21:33:00,28580,28580,28580,28580,33,0
2021/11/26,21:34:00,28580,28590,28580,28590,12,0
2021/11/26,21:35:00,28590,28590,28570,28570,38,0
2021/11/26,21:36:00,28570,28570,28570,28570,5,0
2021/11/26,21:37:00,28580,28580,28570,28570,33,0
2021/11/26,21:38:00,28570,28570,28570,28570,4,0
2021/11/26,21:39:00,28570,28570,28560,28560,25,0
2021/11/26,21:40:00,28560,28580,28560,28580,15,0
2021/11/26,21:41:00,28570,28570,28570,28570,11,0
2021/11/26,21:42:00,28570,28570,28570,28570,12,0
2021/11/26,21:43:00,28570,28570,28570,28570,7,0
2021/11/26,21:44:00,28570,28570,28570,28570,10,0
2021/11/26,21:45:00,28570,28570,28570,28570,14,0
2021/11/26,21:46:00,28580,28590,28580,28590,32,0
2021/11/26,21:47:00,28600,28600,28590,28590,39,0
2021/11/26,21:48:00,28590,28590,28590,28590,12,0
2021/11/26,21:49:00,28590,28590,28580,28580,34,0
2021/11/26,21:50:00,28580,28580,28580,28580,9,0
2021/11/26,21:51:00,28580,28580,28580,28580,2,0
2021/11/26,21:52:00,28580,28580,28580,28580,0,0
2021/11/26,21:53:00,28570,28570,28570,28570,25,0
2021/11/26,21:54:00,28570,28570,28570,28570,1,0
2021/11/26,21:55:00,28560,28560,28560,28560,16,0
2021/11/26,21:56:00,28560,28560,28560,28560,14,0
2021/11/26,21:57:00,28560,28560,28540,28550,56,0
2021/11/26,21:58:00,28550,28550,28550,28550,25,0
2021/11/26,21:59:00,28550,28550,28550,28550,17,0
2021/11/26,22:00:00,28540,28540,28540,28540,16,0
2021/11/26,22:01:00,28550,28550,28550,28550,32,0
2021/11/26,22:02:00,28550,28550,28540,28540,43,0
2021/11/26,22:03:00,28540,28540,28540,28540,52,0
2021/11/26,22:04:00,28540,28540,28540,28540,52,0
2021/11/26,22:05:00,28550,28550,28550,28550,7,0
2021/11/26,22:06:00,28560,28560,28550,28560,36,0
2021/11/26,22:07:00,28560,28560,28560,28560,13,0
2021/11/26,22:08:00,28560,28570,28560,28570,17,0
2021/11/26,22:09:00,28580,28580,28570,28570,32,0
2021/11/26,22:10:00,28560,28560,28560,28560,8,0
2021/11/26,22:11:00,28560,28560,28560,28560,15,0
2021/11/26,22:12:00,28560,28560,28560,28560,22,0
2021/11/26,22:13:00,28570,28570,28570,28570,13,0
2021/11/26,22:14:00,28560,28560,28560,28560,16,0
2021/11/26,22:15:00,28550,28550,28540,28540,33,0
2021/11/26,22:16:00,28540,28540,28540,28540,34,0
2021/11/26,22:17:00,28540,28540,28530,28530,29,0
2021/11/26,22:18:00,28530,28530,28530,28530,18,0
2021/11/26,22:19:00,28530,28530,28530,28530,8,0
2021/11/26,22:20:00,28530,28530,28530,28530,6,0
2021/11/26,22:21:00,28530,28540,28530,28530,14,0
2021/11/26,22:22:00,28540,28560,28540,28540,51,0
2021/11/26,22:23:00,28550,28550,28550,28550,20,0
2021/11/26,22:24:00,28550,28550,28550,28550,0,0
2021/11/26,22:25:00,28550,28550,28550,28550,9,0
2021/11/26,22:26:00,28550,28550,28540,28540,117,0
2021/11/26,22:27:00,28540,28540,28530,28530,21,0
2021/11/26,22:28:00,28530,28530,28530,28530,0,0
2021/11/26,22:29:00,28530,28530,28530,28530,0,0
2021/11/26,22:30:00,28530,28530,28530,28530,12,0
2021/11/26,22:31:00,28520,28520,28510,28510,31,0
2021/11/26,22:32:00,28520,28520,28520,28520,21,0
2021/11/26,22:33:00,28530,28530,28530,28530,15,0
2021/11/26,22:34:00,28530,28530,28530,28530,2,0
2021/11/26,22:35:00,28520,28520,28520,28520,14,0
2021/11/26,22:36:00,28520,28520,28520,28520,12,0
2021/11/26,22:37:00,28520,28530,28520,28530,25,0
2021/11/26,22:38:00,28530,28530,28530,28530,15,0
2021/11/26,22:39:00,28530,28530,28530,28530,7,0
2021/11/26,22:40:00,28530,28530,28530,28530,4,0
2021/11/26,22:41:00,28520,28520,28520,28520,18,0
2021/11/26,22:42:00,28520,28520,28520,28520,19,0
2021/11/26,22:43:00,28520,28520,28520,28520,6,0
2021/11/26,22:44:00,28510,28510,28480,28480,147,0
2021/11/26,22:45:00,28490,28490,28490,28490,29,0
2021/11/26,22:46:00,28490,28500,28490,28500,29,0
2021/11/26,22:47:00,28500,28500,28500,28500,11,0
2021/11/26,22:48:00,28500,28500,28500,28500,37,0
2021/11/26,22:49:00,28500,28500,28490,28490,14,0
2021/11/26,22:50:00,28480,28490,28480,28490,30,0
2021/11/26,22:51:00,28480,28480,28470,28470,97,0
2021/11/26,22:52:00,28470,28480,28470,28480,19,0
2021/11/26,22:53:00,28480,28480,28480,28480,22,0
2021/11/26,22:54:00,28480,28490,28480,28490,42,0
2021/11/26,22:55:00,28490,28490,28490,28490,9,0
2021/11/26,22:56:00,28500,28500,28500,28500,8,0
2021/11/26,22:57:00,28500,28500,28500,28500,25,0
2021/11/26,22:58:00,28500,28500,28500,28500,34,0
2021/11/26,22:59:00,28500,28510,28500,28510,14,0
2021/11/26,23:00:00,28500,28500,28500,28500,7,0
2021/11/26,23:01:00,28500,28500,28500,28500,8,0
2021/11/26,23:02:00,28500,28500,28500,28500,3,0
2021/11/26,23:03:00,28500,28500,28500,28500,1,0
2021/11/26,23:04:00,28510,28510,28510,28510,13,0
2021/11/26,23:05:00,28510,28510,28510,28510,1,0
2021/11/26,23:06:00,28510,28510,28510,28510,17,0
2021/11/26,23:07:00,28520,28530,28520,28520,27,0
2021/11/26,23:08:00,28520,28520,28520,28520,12,0
2021/11/26,23:09:00,28520,28520,28520,28520,22,0
2021/11/26,23:10:00,28520,28520,28520,28520,7,0
2021/11/26,23:11:00,28520,28540,28520,28540,122,0
2021/11/26,23:12:00,28550,28550,28540,28550,146,0
2021/11/26,23:13:00,28540,28540,28540,28540,10,0
2021/11/26,23:14:00,28540,28540,28540,28540,22,0
2021/11/26,23:15:00,28540,28540,28530,28530,35,0
2021/11/26,23:16:00,28530,28530,28530,28530,16,0
2021/11/26,23:17:00,28530,28530,28530,28530,12,0
2021/11/26,23:18:00,28520,28520,28510,28520,32,0
2021/11/26,23:19:00,28520,28520,28520,28520,7,0
2021/11/26,23:20:00,28520,28520,28520,28520,0,0
2021/11/26,23:21:00,28520,28520,28520,28520,12,0
2021/11/26,23:22:00,28520,28520,28520,28520,3,0
2021/11/26,23:23:00,28520,28520,28520,28520,9,0
2021/11/26,23:24:00,28530,28530,28530,28530,10,0
2021/11/26,23:25:00,28530,28530,28530,28530,43,0
2021/11/26,23:26:00,28520,28520,28520,28520,20,0
2021/11/26,23:27:00,28520,28520,28520,28520,13,0
2021/11/26,23:28:00,28520,28520,28520,28520,30,0
2021/11/26,23:29:00,28520,28520,28520,28520,7,0
2021/11/26,23:30:00,28520,28540,28520,28540,32,0
2021/11/26,23:31:00,28540,28540,28530,28530,55,0
2021/11/26,23:32:00,28540,28550,28530,28550,113,0
2021/11/26,23:33:00,28560,28570,28550,28560,90,0
2021/11/26,23:34:00,28560,28580,28560,28580,79,0
2021/11/26,23:35:00,28580,28580,28570,28570,74,0
2021/11/26,23:36:00,28570,28590,28570,28590,63,0
2021/11/26,23:37:00,28580,28580,28550,28550,123,0
2021/11/26,23:38:00,28550,28550,28540,28540,42,0
2021/11/26,23:39:00,28550,28560,28550,28560,36,0
2021/11/26,23:40:00,28560,28560,28530,28540,79,0
2021/11/26,23:41:00,28540,28550,28530,28530,31,0
2021/11/26,23:42:00,28530,28530,28490,28510,218,0
2021/11/26,23:43:00,28510,28520,28480,28480,102,0
2021/11/26,23:44:00,28480,28480,28460,28460,140,0
2021/11/26,23:45:00,28470,28490,28470,28470,58,0
2021/11/26,23:46:00,28460,28460,28420,28430,311,0
2021/11/26,23:47:00,28430,28450,28430,28430,112,0
2021/11/26,23:48:00,28440,28440,28400,28400,192,0
2021/11/26,23:49:00,28400,28430,28400,28430,115,0
2021/11/26,23:50:00,28420,28420,28410,28410,61,0
2021/11/26,23:51:00,28410,28430,28410,28430,110,0
2021/11/26,23:52:00,28430,28450,28430,28450,99,0
2021/11/26,23:53:00,28440,28460,28440,28440,102,0
2021/11/26,23:54:00,28440,28450,28440,28440,65,0
2021/11/26,23:55:00,28440,28440,28430,28440,77,0
2021/11/26,23:56:00,28440,28440,28410,28430,77,0
2021/11/26,23:57:00,28430,28450,28430,28440,106,0
2021/11/26,23:58:00,28440,28460,28440,28450,42,0
2021/11/26,23:59:00,28440,28460,28430,28460,134,0
2021/11/27,00:00:00,28460,28460,28450,28450,57,0
2021/11/27,00:01:00,28440,28440,28420,28430,121,0
2021/11/27,00:02:00,28430,28440,28420,28430,72,0
2021/11/27,00:03:00,28420,28420,28420,28420,7,0
2021/11/27,00:04:00,28420,28420,28420,28420,26,0
2021/11/27,00:05:00,28420,28440,28410,28410,86,0
2021/11/27,00:06:00,28410,28410,28410,28410,26,0
2021/11/27,00:07:00,28410,28420,28410,28410,53,0
2021/11/27,00:08:00,28410,28420,28400,28410,61,0
2021/11/27,00:09:00,28420,28420,28410,28410,32,0
2021/11/27,00:10:00,28410,28410,28400,28410,54,0
2021/11/27,00:11:00,28400,28400,28390,28390,73,0
2021/11/27,00:12:00,28400,28400,28380,28380,217,0
2021/11/27,00:13:00,28380,28390,28380,28380,71,0
2021/11/27,00:14:00,28380,28380,28360,28360,111,0
2021/11/27,00:15:00,28360,28370,28360,28370,39,0
2021/11/27,00:16:00,28370,28380,28360,28360,105,0
2021/11/27,00:17:00,28360,28360,28350,28360,76,0
2021/11/27,00:18:00,28350,28370,28350,28350,62,0
2021/11/27,00:19:00,28350,28350,28340,28340,159,0
2021/11/27,00:20:00,28350,28370,28350,28370,146,0
2021/11/27,00:21:00,28370,28400,28370,28400,141,0
2021/11/27,00:22:00,28400,28410,28390,28400,66,0
2021/11/27,00:23:00,28400,28400,28390,28400,31,0
2021/11/27,00:24:00,28400,28410,28390,28410,30,0
2021/11/27,00:25:00,28410,28430,28410,28420,32,0
2021/11/27,00:26:00,28420,28420,28410,28410,32,0
2021/11/27,00:27:00,28410,28410,28400,28410,62,0
2021/11/27,00:28:00,28400,28430,28400,28410,28,0
2021/11/27,00:29:00,28410,28420,28410,28420,28,0
2021/11/27,00:30:00,28410,28410,28410,28410,16,0
2021/11/27,00:31:00,28410,28420,28400,28410,23,0
2021/11/27,00:32:00,28410,28410,28400,28400,26,0
2021/11/27,00:33:00,28390,28390,28370,28380,163,0
2021/11/27,00:34:00,28380,28410,28380,28410,93,0
2021/11/27,00:35:00,28410,28410,28400,28410,48,0
2021/11/27,00:36:00,28410,28420,28400,28410,83,0
2021/11/27,00:37:00,28410,28420,28410,28410,49,0
2021/11/27,00:38:00,28400,28410,28400,28410,33,0
2021/11/27,00:39:00,28420,28420,28410,28410,38,0
2021/11/27,00:40:00,28410,28410,28400,28400,29,0
2021/11/27,00:41:00,28400,28410,28380,28380,130,0
2021/11/27,00:42:00,28380,28380,28360,28360,38,0
2021/11/27,00:43:00,28360,28380,28350,28370,57,0
2021/11/27,00:44:00,28370,28380,28360,28380,48,0
2021/11/27,00:45:00,28380,28380,28370,28380,120,0
2021/11/27,00:46:00,28370,28380,28370,28370,53,0
2021/11/27,00:47:00,28370,28370,28350,28350,89,0
2021/11/27,00:48:00,28350,28360,28350,28350,70,0
2021/11/27,00:49:00,28350,28350,28350,28350,30,0
2021/11/27,00:50:00,28350,28380,28350,28380,105,0
2021/11/27,00:51:00,28370,28370,28350,28350,57,0
2021/11/27,00:52:00,28340,28350,28340,28350,73,0
2021/11/27,00:53:00,28350,28360,28350,28360,47,0
2021/11/27,00:54:00,28360,28370,28340,28340,145,0
2021/11/27,00:55:00,28340,28340,28340,28340,226,0
2021/11/27,00:56:00,28340,28340,28330,28330,219,0
2021/11/27,00:57:00,28340,28350,28340,28350,85,0
2021/11/27,00:58:00,28340,28340,28340,28340,75,0
2021/11/27,00:59:00,28350,28360,28350,28360,78,0
2021/11/27,01:00:00,28360,28360,28350,28360,39,0
2021/11/27,01:01:00,28350,28350,28340,28340,116,0
2021/11/27,01:02:00,28340,28350,28340,28340,99,0
2021/11/27,01:03:00,28350,28360,28350,28350,63,0
2021/11/27,01:04:00,28350,28360,28350,28360,63,0
2021/11/27,01:05:00,28360,28360,28350,28350,43,0
2021/11/27,01:06:00,28360,28390,28360,28370,179,0
2021/11/27,01:07:00,28370,28370,28360,28360,68,0
2021/11/27,01:08:00,28370,28370,28360,28360,67,0
2021/11/27,01:09:00,28360,28360,28360,28360,47,0
2021/11/27,01:10:00,28350,28360,28350,28360,159,0
2021/11/27,01:11:00,28360,28360,28340,28340,264,0
2021/11/27,01:12:00,28330,28330,28310,28320,299,0
2021/11/27,01:13:00,28330,28330,28330,28330,105,0
2021/11/27,01:14:00,28330,28340,28330,28330,140,0
2021/11/27,01:15:00,28330,28330,28310,28310,88,0
2021/11/27,01:16:00,28310,28310,28300,28300,146,0
2021/11/27,01:17:00,28300,28300,28270,28270,508,0
2021/11/27,01:18:00,28270,28270,28240,28260,250,0
2021/11/27,01:19:00,28260,28260,28230,28230,84,0
2021/11/27,01:20:00,28230,28250,28230,28250,93,0
2021/11/27,01:21:00,28240,28240,28240,28240,20,0
2021/11/27,01:22:00,28240,28240,28240,28240,66,0
2021/11/27,01:23:00,28230,28230,28210,28210,74,0
2021/11/27,01:24:00,28210,28220,28210,28220,66,0
2021/11/27,01:25:00,28220,28230,28220,28230,25,0
2021/11/27,01:26:00,28230,28250,28230,28250,84,0
2021/11/27,01:27:00,28250,28260,28240,28240,32,0
2021/11/27,01:28:00,28250,28250,28250,28250,108,0
2021/11/27,01:29:00,28250,28250,28230,28230,51,0
2021/11/27,01:30:00,28230,28240,28230,28240,63,0
2021/11/27,01:31:00,28240,28250,28230,28250,96,0
2021/11/27,01:32:00,28250,28250,28240,28240,28,0
2021/11/27,01:33:00,28240,28250,28240,28240,32,0
2021/11/27,01:34:00,28240,28240,28220,28220,148,0
2021/11/27,01:35:00,28230,28230,28220,28220,70,0
2021/11/27,01:36:00,28220,28230,28220,28230,82,0
2021/11/27,01:37:00,28230,28230,28210,28220,30,0
2021/11/27,01:38:00,28230,28240,28230,28230,67,0
2021/11/27,01:39:00,28230,28240,28220,28230,52,0
2021/11/27,01:40:00,28240,28260,28240,28250,112,0
2021/11/27,01:41:00,28250,28250,28230,28230,46,0
2021/11/27,01:42:00,28230,28230,28230,28230,38,0
2021/11/27,01:43:00,28220,28230,28220,28230,117,0
2021/11/27,01:44:00,28230,28240,28230,28230,53,0
2021/11/27,01:45:00,28230,28230,28230,28230,13,0
2021/11/27,01:46:00,28230,28230,28180,28190,593,0
2021/11/27,01:47:00,28180,28210,28180,28200,141,0
2021/11/27,01:48:00,28200,28210,28200,28210,117,0
2021/11/27,01:49:00,28210,28210,28200,28200,56,0
2021/11/27,01:50:00,28190,28200,28180,28180,57,0
2021/11/27,01:51:00,28190,28200,28170,28170,93,0
2021/11/27,01:52:00,28170,28170,28150,28150,62,0
2021/11/27,01:53:00,28160,28160,28140,28140,74,0
2021/11/27,01:54:00,28150,28150,28130,28140,70,0
2021/11/27,01:55:00,28140,28140,28120,28120,61,0
2021/11/27,01:56:00,28120,28140,28120,28140,50,0
2021/11/27,01:57:00,28140,28140,28120,28120,35,0
2021/11/27,01:58:00,28120,28140,28120,28140,45,0
2021/11/27,01:59:00,28140,28140,28140,28140,16,0
2021/11/27,02:00:00,28140,28150,28140,28150,46,0
2021/11/27,02:01:00,28150,28170,28150,28160,33,0
2021/11/27,02:02:00,28160,28170,28160,28170,15,0
2021/11/27,02:03:00,28170,28170,28150,28160,25,0
2021/11/27,02:04:00,28150,28160,28150,28160,37,0
2021/11/27,02:05:00,28170,28180,28170,28180,40,0
2021/11/27,02:06:00,28180,28190,28180,28180,45,0
2021/11/27,02:07:00,28180,28190,28180,28180,81,0
2021/11/27,02:08:00,28180,28200,28180,28200,58,0
2021/11/27,02:09:00,28200,28210,28200,28210,29,0
2021/11/27,02:10:00,28210,28210,28200,28200,28,0
2021/11/27,02:11:00,28200,28210,28200,28210,24,0
2021/11/27,02:12:00,28210,28220,28210,28220,33,0
2021/11/27,02:13:00,28220,28220,28210,28220,27,0
2021/11/27,02:14:00,28220,28230,28210,28210,27,0
2021/11/27,02:15:00,28200,28200,28190,28190,30,0
2021/11/27,02:16:00,28190,28190,28190,28190,9,0
2021/11/27,02:17:00,28190,28190,28180,28180,27,0
2021/11/27,02:18:00,28180,28180,28180,28180,32,0
2021/11/27,02:19:00,28180,28180,28170,28180,19,0
2021/11/27,02:20:00,28170,28170,28160,28160,9,0
2021/11/27,02:21:00,28160,28170,28160,28170,20,0
2021/11/27,02:22:00,28170,28190,28170,28190,24,0
2021/11/27,02:23:00,28180,28190,28180,28190,94,0
2021/11/27,02:24:00,28190,28190,28180,28180,8,0
2021/11/27,02:25:00,28200,28210,28200,28200,45,0
2021/11/27,02:26:00,28200,28200,28200,28200,17,0
2021/11/27,02:27:00,28200,28220,28200,28220,110,0
2021/11/27,02:28:00,28220,28220,28210,28210,46,0
2021/11/27,02:29:00,28210,28230,28210,28220,29,0
2021/11/27,02:30:00,28230,28240,28230,28240,20,0
2021/11/27,02:31:00,28240,28250,28230,28240,51,0
2021/11/27,02:32:00,28240,28240,28230,28230,31,0
2021/11/27,02:33:00,28230,28240,28230,28230,19,0
2021/11/27,02:34:00,28230,28240,28220,28240,16,0
2021/11/27,02:35:00,28230,28230,28230,28230,1,0
2021/11/27,02:36:00,28240,28260,28240,28260,23,0
2021/11/27,02:37:00,28260,28260,28250,28260,29,0
2021/11/27,02:38:00,28260,28270,28260,28260,31,0
2021/11/27,02:39:00,28270,28280,28270,28280,39,0
2021/11/27,02:40:00,28280,28280,28270,28270,29,0
2021/11/27,02:41:00,28270,28270,28260,28270,34,0
2021/11/27,02:42:00,28270,28270,28260,28260,23,0
2021/11/27,02:43:00,28260,28270,28250,28250,24,0
2021/11/27,02:44:00,28250,28260,28240,28240,22,0
2021/11/27,02:45:00,28240,28240,28240,28240,10,0
2021/11/27,02:46:00,28250,28250,28240,28240,21,0
2021/11/27,02:47:00,28240,28240,28230,28230,31,0
2021/11/27,02:48:00,28230,28230,28200,28200,33,0
2021/11/27,02:49:00,28190,28190,28180,28180,50,0
2021/11/27,02:50:00,28170,28170,28160,28160,40,0
2021/11/27,02:51:00,28150,28150,28130,28130,170,0
2021/11/27,02:52:00,28130,28150,28120,28120,110,0
2021/11/27,02:53:00,28120,28140,28120,28140,40,0
2021/11/27,02:54:00,28140,28150,28130,28130,18,0
2021/11/27,02:55:00,28120,28130,28110,28110,109,0
2021/11/27,02:56:00,28110,28140,28110,28140,58,0
2021/11/27,02:57:00,28130,28140,28130,28130,39,0
2021/11/27,02:58:00,28140,28170,28140,28170,115,0
2021/11/27,02:59:00,28180,28200,28160,28160,54,0
2021/11/27,03:00:00,28160,28170,28150,28150,86,0
2021/11/27,03:01:00,28160,28170,28140,28160,246,0
2021/11/27,03:02:00,28160,28160,28140,28140,42,0
2021/11/27,03:03:00,28140,28160,28140,28140,39,0
2021/11/27,03:04:00,28140,28150,28140,28150,24,0
2021/11/27,03:05:00,28150,28150,28150,28150,41,0
2021/11/27,03:06:00,28140,28140,28140,28140,24,0
2021/11/27,03:07:00,28140,28140,28120,28120,2,0
2021/11/27,03:08:00,28120,28120,28090,28090,90,0
2021/11/27,03:09:00,28090,28090,28070,28080,66,0
2021/11/27,03:10:00,28070,28080,28070,28080,27,0
2021/11/27,03:11:00,28080,28100,28080,28080,48,0
2021/11/27,03:12:00,28090,28090,28080,28080,14,0
2021/11/27,03:13:00,28080,28080,28080,28080,7,0
2021/11/27,03:14:00,28080,28080,28040,28040,70,0
2021/11/27,03:15:00,28040,28040,28020,28030,71,0
2021/11/27,03:16:00,28030,28050,28020,28030,47,0
2021/11/27,03:17:00,28030,28040,28030,28040,43,0
2021/11/27,03:18:00,28040,28040,28010,28010,103,0
2021/11/27,03:19:00,28010,28010,28010,28010,28,0
2021/11/27,03:20:00,28010,28030,28010,28030,18,0
2021/11/27,03:21:00,28030,28030,28020,28020,7,0
2021/11/27,03:22:00,28020,28020,28010,28010,17,0
2021/11/27,03:23:00,28010,28010,28000,28000,88,0
2021/11/27,03:24:00,28000,28000,27920,27930,104,0
2021/11/27,03:25:00,27940,27970,27940,27970,78,0
2021/11/27,03:26:00,27980,27980,27970,27980,5,0
2021/11/27,03:27:00,27980,28000,27970,28000,22,0
2021/11/27,03:28:00,28000,28030,27990,27990,67,0
2021/11/27,03:29:00,27990,28000,27990,27990,32,0
2021/11/27,03:30:00,27980,27980,27950,27970,64,0
2021/11/27,03:31:00,27970,27980,27960,27960,51,0
2021/11/27,03:32:00,27970,27970,27970,27970,13,0
2021/11/27,03:33:00,27970,27970,27970,27970,8,0
2021/11/27,03:34:00,27980,27980,27980,27980,26,0
2021/11/27,03:35:00,27980,27980,27970,27970,9,0
2021/11/27,03:36:00,27970,27970,27970,27970,8,0
2021/11/27,03:37:00,27970,27970,27970,27970,0,0
2021/11/27,03:38:00,27970,27970,27970,27970,0,0
2021/11/27,03:39:00,27980,27980,27980,27980,13,0
2021/11/27,03:40:00,27980,27980,27980,27980,0,0
2021/11/27,03:41:00,27970,27970,27970,27970,10,0
2021/11/27,03:42:00,27960,27960,27960,27960,7,0
2021/11/27,03:43:00,27970,27970,27970,27970,9,0
2021/11/27,03:44:00,27970,27970,27970,27970,4,0
2021/11/27,03:45:00,27960,27970,27960,27970,13,0
2021/11/27,03:46:00,27980,27980,27980,27980,14,0
2021/11/27,03:47:00,27980,27980,27980,27980,4,0
2021/11/27,03:48:00,27990,27990,27990,27990,8,0
2021/11/27,03:49:00,28000,28000,28000,28000,11,0
2021/11/27,03:50:00,28010,28010,28010,28010,5,0
2021/11/27,03:51:00,28010,28020,28010,28020,9,0
2021/11/27,03:52:00,28010,28010,28010,28010,6,0
2021/11/27,03:53:00,28020,28050,28020,28040,36,0
2021/11/27,03:54:00,28040,28050,28040,28050,8,0
2021/11/27,03:55:00,28060,28060,28060,28060,14,0
2021/11/27,03:56:00,28050,28050,28040,28040,8,0
2021/11/27,03:57:00,28040,28040,28020,28020,28,0
2021/11/27,03:58:00,28020,28020,28020,28020,10,0
2021/11/27,03:59:00,28030,28030,28030,28030,5,0
2021/11/27,04:00:00,28030,28040,28030,28040,14,0
2021/11/27,04:01:00,28040,28040,28030,28030,14,0
2021/11/27,04:02:00,28020,28020,28020,28020,6,0
2021/11/27,04:03:00,28010,28020,28010,28020,6,0
2021/11/27,04:04:00,28030,28030,28030,28030,7,0
2021/11/27,04:05:00,28040,28040,28040,28040,7,0
2021/11/27,04:06:00,28030,28030,28030,28030,5,0
2021/11/27,04:07:00,28030,28030,28030,28030,1,0
2021/11/27,04:08:00,28030,28030,28030,28030,0,0
2021/11/27,04:09:00,28020,28020,28020,28020,10,0
2021/11/27,04:10:00,28020,28020,28020,28020,5,0
2021/11/27,04:11:00,28020,28020,28020,28020,2,0
2021/11/27,04:12:00,28020,28020,28020,28020,0,0
2021/11/27,04:13:00,28010,28010,28010,28010,4,0
2021/11/27,04:14:00,28000,28000,28000,28000,25,0
2021/11/27,04:15:00,28000,28000,28000,28000,0,0
2021/11/27,04:16:00,28000,28000,28000,28000,25,0
2021/11/27,04:17:00,27990,27990,27970,27990,24,0
2021/11/27,04:18:00,27990,27990,27990,27990,6,0
2021/11/27,04:19:00,27980,27980,27970,27970,6,0
2021/11/27,04:20:00,27970,27970,27970,27970,14,0
2021/11/27,04:21:00,27960,27960,27930,27930,39,0
2021/11/27,04:22:00,27930,27930,27920,27920,17,0
2021/11/27,04:23:00,27910,27910,27860,27860,84,0
2021/11/27,04:24:00,27860,27860,27830,27830,62,0
2021/11/27,04:25:00,27820,27840,27550,27550,169,0
2021/11/27,04:26:00,27520,27660,27510,27630,137,0
2021/11/27,04:27:00,27620,27740,27620,27660,69,0
2021/11/27,04:28:00,27660,27680,27640,27680,18,0
2021/11/27,04:29:00,27690,27690,27650,27660,12,0
2021/11/27,04:30:00,27670,27740,27670,27700,33,0
2021/11/27,04:31:00,27710,27740,27710,27720,31,0
2021/11/27,04:32:00,27720,27720,27710,27720,21,0
2021/11/27,04:33:00,27720,27720,27720,27720,3,0
2021/11/27,04:34:00,27710,27710,27610,27680,66,0
2021/11/27,04:35:00,27670,27720,27650,27680,72,0
2021/11/27,04:36:00,27650,27690,27650,27670,29,0
2021/11/27,04:37:00,27670,27670,27660,27670,5,0
2021/11/27,04:38:00,27670,27670,27670,27670,1,0
2021/11/27,04:39:00,27680,27690,27680,27690,2,0
2021/11/27,04:40:00,27700,27720,27690,27690,22,0
2021/11/27,04:41:00,27710,27710,27710,27710,1,0
2021/11/27,04:42:00,27710,27710,27710,27710,1,0
2021/11/27,04:43:00,27710,27710,27700,27700,18,0
2021/11/27,04:44:00,27710,27710,27710,27710,4,0
2021/11/27,04:45:00,27710,27710,27710,27710,1,0
2021/11/27,04:46:00,27720,27720,27720,27720,1,0
2021/11/27,04:47:00,27710,27710,27670,27670,28,0
2021/11/27,04:48:00,27680,27680,27670,27680,8,0
2021/11/27,04:49:00,27690,27700,27690,27700,5,0
2021/11/27,04:50:00,27690,27690,27680,27680,3,0
2021/11/27,04:51:00,27670,27690,27660,27670,27,0
2021/11/27,04:52:00,27660,27670,27630,27640,78,0
2021/11/27,04:53:00,27660,27660,27660,27660,5,0
2021/11/27,04:54:00,27650,27650,27640,27640,18,0
2021/11/27,04:55:00,27640,27640,27620,27620,9,0
2021/11/27,04:56:00,27620,27620,27560,27570,30,0
2021/11/27,04:57:00,27560,27600,27520,27600,39,0
2021/11/27,04:58:00,27610,27620,27590,27610,17,0
2021/11/27,04:59:00,27600,27610,27600,27610,9,0
2021/11/27,05:00:00,27610,27630,27610,27620,15,0
2021/11/27,05:01:00,27610,27610,27600,27600,8,0
2021/11/27,05:02:00,27600,27600,27590,27590,13,0
2021/11/27,05:03:00,27590,27590,27580,27590,9,0
2021/11/27,05:04:00,27590,27590,27560,27560,17,0
2021/11/27,05:05:00,27560,27560,27530,27540,19,0
2021/11/27,05:06:00,27540,27600,27530,27580,32,0
2021/11/27,05:07:00,27570,27570,27550,27550,6,0
2021/11/27,05:08:00,27560,27590,27560,27580,21,0
2021/11/27,05:09:00,27570,27570,27570,27570,1,0
2021/11/27,05:10:00,27580,27590,27580,27580,11,0
2021/11/27,05:11:00,27580,27580,27580,27580,18,0
2021/11/27,05:12:00,27590,27610,27590,27610,14,0
2021/11/27,05:13:00,27610,27630,27610,27620,18,0
2021/11/27,05:14:00,27630,27630,27630,27630,7,0
2021/11/27,05:15:00,27650,27660,27650,27660,6,0
2021/11/27,05:16:00,27680,27680,27670,27670,5,0
2021/11/27,05:17:00,27660,27660,27630,27630,14,0
2021/11/27,05:18:00,27610,27610,27590,27610,36,0
2021/11/27,05:19:00,27620,27630,27620,27630,8,0
2021/11/27,05:20:00,27640,27640,27630,27630,13,0
2021/11/27,05:21:00,27630,27630,27630,27630,0,0
2021/11/27,05:22:00,27630,27650,27630,27650,8,0
2021/11/27,05:23:00,27660,27660,27660,27660,4,0
2021/11/27,05:24:00,27670,27670,27660,27670,7,0
2021/11/27,05:25:00,27680,27680,27680,27680,1,0
2021/11/27,05:26:00,27680,27730,27680,27730,21,0
2021/11/27,05:27:00,27720,27740,27720,27730,3,0
2021/11/27,05:28:00,27730,27730,27720,27730,7,0
2021/11/27,05:29:00,27730,27730,27670,27670,21,0
2021/11/27,05:30:00,27660,27660,27660,27660,1,0
2021/11/27,05:31:00,27690,27700,27690,27700,3,0
2021/11/27,05:32:00,27730,27730,27730,27730,10,0
2021/11/27,05:33:00,27740,27750,27730,27750,11,0
2021/11/27,05:34:00,27780,27840,27780,27820,22,0
2021/11/27,05:35:00,27820,27820,27820,27820,5,0
2021/11/27,05:36:00,27800,27800,27790,27790,2,0
2021/11/27,05:37:00,27790,27800,27790,27800,2,0
2021/11/27,05:38:00,27800,27800,27800,27800,0,0
2021/11/27,05:39:00,27830,27840,27830,27840,3,0
2021/11/27,05:40:00,27840,27880,27840,27850,14,0
2021/11/27,05:41:00,27900,27930,27900,27920,33,0
2021/11/27,05:42:00,27920,27920,27860,27870,37,0
2021/11/27,05:43:00,27880,27880,27880,27880,1,0
2021/11/27,05:44:00,27910,27910,27900,27900,3,0
2021/11/27,05:45:00,27900,27900,27900,27900,0,0
2021/11/27,05:46:00,27900,27900,27870,27870,15,0
2021/11/27,05:47:00,27890,27890,27890,27890,2,0
2021/11/27,05:48:00,27880,27880,27880,27880,1,0
2021/11/27,05:49:00,27890,27890,27890,27890,2,0
2021/11/27,05:50:00,27890,27940,27890,27930,16,0
2021/11/27,05:51:00,27940,27940,27940,27940,3,0
2021/11/27,05:52:00,27930,27930,27930,27930,2,0
2021/11/27,05:53:00,27930,27930,27930,27930,3,0
2021/11/27,05:54:00,27930,27930,27920,27930,13,0
2021/11/27,05:55:00,27920,27930,27920,27930,6,0
2021/11/27,05:56:00,27930,27930,27930,27930,0,0
2021/11/27,05:57:00,27930,27930,27930,27930,0,0
2021/11/27,05:58:00,27930,27930,27930,27930,0,0
2021/11/27,05:59:00,27930,27930,27930,27930,0,0
2021/11/27,06:00:00,27930,27930,27850,27850,73,0
2021/11/29,08:46:00,28320,28320,28250,28280,1480,0
2021/11/29,08:47:00,28280,28320,28260,28320,290,0
2021/11/29,08:48:00,28320,28330,28260,28260,235,0
2021/11/29,08:49:00,28260,28270,28250,28260,87,0
2021/11/29,08:50:00,28250,28270,28230,28260,162,0
2021/11/29,08:51:00,28270,28310,28250,28300,253,0
2021/11/29,08:52:00,28300,28360,28300,28350,304,0
2021/11/29,08:53:00,28350,28350,28330,28340,245,0
2021/11/29,08:54:00,28350,28370,28340,28340,151,0
2021/11/29,08:55:00,28340,28340,28310,28320,152,0
2021/11/29,08:56:00,28320,28320,28310,28310,46,0
2021/11/29,08:57:00,28310,28310,28310,28310,67,0
2021/11/29,08:58:00,28310,28320,28300,28300,91,0
2021/11/29,08:59:00,28310,28320,28310,28310,120,0
2021/11/29,09:00:00,28310,28330,28300,28320,126,0
2021/11/29,09:01:00,28320,28380,28310,28370,771,0
2021/11/29,09:02:00,28360,28410,28360,28400,374,0
2021/11/29,09:03:00,28400,28440,28400,28430,297,0
2021/11/29,09:04:00,28430,28430,28380,28390,375,0
2021/11/29,09:05:00,28380,28400,28350,28360,186,0
2021/11/29,09:06:00,28350,28370,28340,28370,274,0
2021/11/29,09:07:00,28370,28410,28370,28410,204,0
2021/11/29,09:08:00,28410,28440,28400,28420,127,0
2021/11/29,09:09:00,28420,28470,28410,28460,249,0
2021/11/29,09:10:00,28460,28490,28450,28480,263,0
2021/11/29,09:11:00,28470,28510,28470,28510,375,0
2021/11/29,09:12:00,28510,28540,28490,28540,306,0
2021/11/29,09:13:00,28550,28570,28540,28560,391,0
2021/11/29,09:14:00,28560,28570,28450,28450,685,0
2021/11/29,09:15:00,28450,28490,28450,28490,822,0
2021/11/29,09:16:00,28500,28530,28490,28490,411,0
2021/11/29,09:17:00,28490,28500,28460,28460,203,0
2021/11/29,09:18:00,28460,28480,28450,28480,254,0
2021/11/29,09:19:00,28480,28480,28460,28480,185,0
2021/11/29,09:20:00,28480,28540,28480,28540,284,0
2021/11/29,09:21:00,28540,28550,28510,28520,266,0
2021/11/29,09:22:00,28520,28530,28490,28490,201,0
2021/11/29,09:23:00,28490,28510,28480,28500,192,0
2021/11/29,09:24:00,28500,28520,28480,28490,175,0
2021/11/29,09:25:00,28490,28490,28470,28470,121,0
2021/11/29,09:26:00,28460,28470,28450,28460,165,0
2021/11/29,09:27:00,28460,28470,28450,28460,136,0
2021/11/29,09:28:00,28450,28470,28440,28450,192,0
2021/11/29,09:29:00,28450,28450,28420,28430,160,0
2021/11/29,09:30:00,28440,28460,28430,28430,88,0
2021/11/29,09:31:00,28430,28440,28410,28430,197,0
2021/11/29,09:32:00,28430,28460,28420,28460,190,0
2021/11/29,09:33:00,28470,28530,28470,28530,262,0
2021/11/29,09:34:00,28530,28550,28520,28540,255,0
2021/11/29,09:35:00,28540,28570,28540,28540,289,0
2021/11/29,09:36:00,28530,28550,28510,28550,115,0
2021/11/29,09:37:00,28550,28560,28530,28550,131,0
2021/11/29,09:38:00,28560,28570,28550,28570,120,0
2021/11/29,09:39:00,28560,28560,28540,28550,134,0
2021/11/29,09:40:00,28540,28540,28490,28490,213,0
2021/11/29,09:41:00,28490,28500,28470,28470,171,0
2021/11/29,09:42:00,28480,28490,28470,28470,101,0
2021/11/29,09:43:00,28470,28480,28470,28470,41,0
2021/11/29,09:44:00,28470,28480,28430,28440,198,0
2021/11/29,09:45:00,28430,28440,28400,28400,252,0
2021/11/29,09:46:00,28400,28440,28400,28440,121,0
2021/11/29,09:47:00,28440,28470,28440,28460,128,0
2021/11/29,09:48:00,28460,28470,28460,28460,75,0
2021/11/29,09:49:00,28460,28470,28460,28470,44,0
2021/11/29,09:50:00,28480,28490,28470,28490,167,0
2021/11/29,09:51:00,28480,28530,28480,28530,202,0
2021/11/29,09:52:00,28520,28520,28500,28510,98,0
2021/11/29,09:53:00,28510,28520,28490,28490,89,0
2021/11/29,09:54:00,28480,28490,28470,28480,60,0
2021/11/29,09:55:00,28490,28520,28490,28520,150,0
2021/11/29,09:56:00,28510,28510,28480,28480,85,0
2021/11/29,09:57:00,28480,28480,28480,28480,35,0
2021/11/29,09:58:00,28480,28490,28480,28490,75,0
2021/11/29,09:59:00,28500,28500,28480,28490,88,0
2021/11/29,10:00:00,28490,28500,28490,28490,32,0
2021/11/29,10:01:00,28500,28530,28500,28530,168,0
2021/11/29,10:02:00,28520,28530,28500,28510,223,0
2021/11/29,10:03:00,28510,28510,28480,28480,135,0
2021/11/29,10:04:00,28480,28520,28480,28520,109,0
2021/11/29,10:05:00,28520,28560,28520,28560,159,0
2021/11/29,10:06:00,28550,28550,28530,28530,168,0
2021/11/29,10:07:00,28520,28570,28520,28560,159,0
2021/11/29,10:08:00,28560,28560,28540,28540,112,0
2021/11/29,10:09:00,28550,28560,28550,28560,64,0
2021/11/29,10:10:00,28550,28550,28540,28540,66,0
2021/11/29,10:11:00,28550,28550,28540,28540,81,0
2021/11/29,10:12:00,28530,28540,28530,28530,48,0
2021/11/29,10:13:00,28530,28540,28520,28540,61,0
2021/11/29,10:14:00,28540,28560,28540,28560,51,0
2021/11/29,10:15:00,28560,28590,28560,28570,162,0
2021/11/29,10:16:00,28570,28570,28540,28550,116,0
2021/11/29,10:17:00,28550,28550,28530,28530,225,0
2021/11/29,10:18:00,28530,28530,28520,28530,74,0
2021/11/29,10:19:00,28530,28530,28490,28510,143,0
2021/11/29,10:20:00,28500,28500,28480,28480,102,0
2021/11/29,10:21:00,28490,28500,28490,28490,79,0
2021/11/29,10:22:00,28490,28510,28490,28510,109,0
2021/11/29,10:23:00,28510,28520,28500,28510,118,0
2021/11/29,10:24:00,28510,28540,28510,28540,100,0
2021/11/29,10:25:00,28540,28540,28530,28530,96,0
2021/11/29,10:26:00,28540,28540,28520,28520,63,0
2021/11/29,10:27:00,28510,28510,28510,28510,31,0
2021/11/29,10:28:00,28510,28510,28500,28500,85,0
2021/11/29,10:29:00,28500,28500,28500,28500,97,0
2021/11/29,10:30:00,28500,28510,28500,28510,70,0
2021/11/29,10:31:00,28510,28510,28500,28500,72,0
2021/11/29,10:32:00,28500,28500,28470,28470,68,0
2021/11/29,10:33:00,28470,28500,28470,28500,242,0
2021/11/29,10:34:00,28510,28510,28510,28510,67,0
2021/11/29,10:35:00,28510,28540,28510,28540,172,0
2021/11/29,10:36:00,28540,28550,28530,28540,107,0
2021/11/29,10:37:00,28540,28560,28540,28560,158,0
2021/11/29,10:38:00,28550,28550,28530,28530,62,0
2021/11/29,10:39:00,28540,28540,28530,28530,60,0
2021/11/29,10:40:00,28540,28540,28540,28540,33,0
2021/11/29,10:41:00,28530,28550,28530,28550,106,0
2021/11/29,10:42:00,28550,28560,28550,28560,74,0
2021/11/29,10:43:00,28560,28560,28550,28560,67,0
2021/11/29,10:44:00,28560,28620,28560,28610,356,0
2021/11/29,10:45:00,28610,28640,28610,28640,215,0
2021/11/29,10:46:00,28650,28660,28630,28640,342,0
2021/11/29,10:47:00,28630,28640,28630,28630,118,0
2021/11/29,10:48:00,28630,28660,28630,28650,94,0
2021/11/29,10:49:00,28650,28650,28650,28650,57,0
2021/11/29,10:50:00,28650,28670,28650,28670,98,0
2021/11/29,10:51:00,28670,28700,28670,28700,311,0
2021/11/29,10:52:00,28700,28720,28680,28720,250,0
2021/11/29,10:53:00,28720,28720,28690,28710,295,0
2021/11/29,10:54:00,28710,28720,28690,28720,160,0
2021/11/29,10:55:00,28720,28730,28720,28720,126,0
2021/11/29,10:56:00,28730,28740,28730,28740,134,0
2021/11/29,10:57:00,28740,28750,28740,28750,180,0
2021/11/29,10:58:00,28750,28770,28740,28770,249,0
2021/11/29,10:59:00,28770,28770,28740,28750,248,0
2021/11/29,11:00:00,28740,28760,28740,28740,160,0
2021/11/29,11:01:00,28730,28750,28720,28750,239,0
2021/11/29,11:02:00,28750,28750,28740,28740,49,0
2021/11/29,11:03:00,28740,28740,28740,28740,115,0
2021/11/29,11:04:00,28740,28760,28740,28760,202,0
2021/11/29,11:05:00,28760,28770,28750,28750,137,0
2021/11/29,11:06:00,28750,28760,28740,28760,194,0
2021/11/29,11:07:00,28760,28760,28730,28730,127,0
2021/11/29,11:08:00,28720,28730,28700,28700,194,0
2021/11/29,11:09:00,28700,28700,28690,28690,79,0
2021/11/29,11:10:00,28690,28690,28670,28680,96,0
2021/11/29,11:11:00,28680,28720,28680,28720,155,0
2021/11/29,11:12:00,28720,28730,28720,28720,68,0
2021/11/29,11:13:00,28720,28750,28720,28730,95,0
2021/11/29,11:14:00,28740,28740,28730,28740,83,0
2021/11/29,11:15:00,28740,28740,28740,28740,31,0
2021/11/29,11:16:00,28730,28780,28730,28780,332,0
2021/11/29,11:17:00,28770,28780,28750,28760,123,0
2021/11/29,11:18:00,28760,28760,28730,28740,105,0
2021/11/29,11:19:00,28740,28740,28720,28730,70,0
2021/11/29,11:20:00,28730,28770,28730,28750,127,0
2021/11/29,11:21:00,28760,28760,28760,28760,99,0
2021/11/29,11:22:00,28750,28750,28740,28740,33,0
2021/11/29,11:23:00,28740,28740,28730,28740,52,0
2021/11/29,11:24:00,28740,28760,28740,28760,110,0
2021/11/29,11:25:00,28750,28750,28740,28750,74,0
2021/11/29,11:26:00,28750,28760,28750,28750,83,0
2021/11/29,11:27:00,28740,28750,28740,28750,24,0
2021/11/29,11:28:00,28740,28740,28730,28730,26,0
2021/11/29,11:29:00,28740,28740,28710,28710,57,0
2021/11/29,11:30:00,28720,28720,28710,28720,154,0
2021/11/29,11:31:00,28720,28740,28710,28740,122,0
2021/11/29,11:32:00,28740,28750,28740,28750,101,0
2021/11/29,11:33:00,28760,28760,28760,28760,49,0
2021/11/29,11:34:00,28760,28770,28760,28760,36,0
2021/11/29,11:35:00,28770,28770,28770,28770,52,0
2021/11/29,11:36:00,28770,28790,28760,28770,165,0
2021/11/29,11:37:00,28770,28780,28770,28780,14,0
2021/11/29,11:38:00,28770,28770,28770,28770,14,0
2021/11/29,11:39:00,28770,28770,28770,28770,26,0
2021/11/29,11:40:00,28770,28770,28750,28750,124,0
2021/11/29,11:41:00,28740,28750,28740,28740,67,0
2021/11/29,11:42:00,28740,28740,28730,28730,77,0
2021/11/29,11:43:00,28730,28730,28720,28720,108,0
2021/11/29,11:44:00,28720,28720,28710,28710,72,0
2021/11/29,11:45:00,28700,28710,28700,28710,37,0
2021/11/29,11:46:00,28710,28710,28700,28700,57,0
2021/11/29,11:47:00,28700,28710,28700,28710,34,0
2021/11/29,11:48:00,28720,28720,28710,28710,24,0
2021/11/29,11:49:00,28710,28710,28710,28710,10,0
2021/11/29,11:50:00,28700,28700,28670,28670,47,0
2021/11/29,11:51:00,28670,28670,28670,28670,57,0
2021/11/29,11:52:00,28670,28670,28670,28670,21,0
2021/11/29,11:53:00,28670,28670,28670,28670,69,0
2021/11/29,11:54:00,28670,28670,28650,28650,213,0
2021/11/29,11:55:00,28640,28640,28580,28580,406,0
2021/11/29,11:56:00,28570,28620,28570,28600,240,0
2021/11/29,11:57:00,28610,28620,28610,28620,34,0
2021/11/29,11:58:00,28610,28620,28610,28620,45,0
2021/11/29,11:59:00,28620,28630,28620,28630,75,0
2021/11/29,12:00:00,28620,28620,28580,28600,181,0
2021/11/29,12:01:00,28600,28640,28590,28640,129,0
2021/11/29,12:02:00,28630,28650,28630,28640,41,0
2021/11/29,12:03:00,28640,28640,28630,28630,64,0
2021/11/29,12:04:00,28630,28650,28630,28630,100,0
2021/11/29,12:05:00,28630,28640,28630,28640,18,0
2021/11/29,12:06:00,28630,28630,28620,28620,91,0
2021/11/29,12:07:00,28620,28620,28600,28600,71,0
2021/11/29,12:08:00,28590,28590,28570,28580,168,0
2021/11/29,12:09:00,28580,28580,28540,28550,122,0
2021/11/29,12:10:00,28560,28570,28560,28570,40,0
2021/11/29,12:11:00,28570,28590,28570,28590,29,0
2021/11/29,12:12:00,28590,28600,28590,28590,132,0
2021/11/29,12:13:00,28590,28590,28580,28590,140,0
2021/11/29,12:14:00,28590,28590,28590,28590,2,0
2021/11/29,12:15:00,28580,28580,28580,28580,30,0
2021/11/29,12:16:00,28580,28580,28570,28570,43,0
2021/11/29,12:17:00,28560,28570,28560,28560,68,0
2021/11/29,12:18:00,28550,28550,28550,28550,12,0
2021/11/29,12:19:00,28540,28540,28470,28500,327,0
2021/11/29,12:20:00,28510,28510,28510,28510,47,0
2021/11/29,12:21:00,28510,28510,28490,28500,186,0
2021/11/29,12:22:00,28510,28520,28510,28520,10,0
2021/11/29,12:23:00,28510,28540,28510,28540,79,0
2021/11/29,12:24:00,28540,28540,28530,28530,53,0
2021/11/29,12:25:00,28530,28530,28510,28520,59,0
2021/11/29,12:26:00,28510,28540,28510,28540,65,0
2021/11/29,12:27:00,28540,28560,28540,28550,76,0
2021/11/29,12:28:00,28560,28560,28560,28560,149,0
2021/11/29,12:29:00,28560,28590,28560,28590,130,0
2021/11/29,12:30:00,28590,28610,28590,28600,67,0
2021/11/29,12:31:00,28600,28600,28570,28580,159,0
2021/11/29,12:32:00,28580,28590,28550,28550,73,0
2021/11/29,12:33:00,28550,28600,28550,28590,100,0
2021/11/29,12:34:00,28590,28590,28580,28580,43,0
2021/11/29,12:35:00,28590,28600,28590,28600,78,0
2021/11/29,12:36:00,28600,28600,28580,28590,60,0
2021/11/29,12:37:00,28590,28610,28590,28610,73,0
2021/11/29,12:38:00,28610,28610,28600,28610,32,0
2021/11/29,12:39:00,28600,28600,28600,28600,79,0
2021/11/29,12:40:00,28600,28600,28590,28590,77,0
2021/11/29,12:41:00,28590,28610,28590,28610,38,0
2021/11/29,12:42:00,28620,28630,28620,28620,68,0
2021/11/29,12:43:00,28620,28620,28610,28610,42,0
2021/11/29,12:44:00,28610,28610,28610,28610,32,0
2021/11/29,12:45:00,28610,28610,28610,28610,20,0
2021/11/29,12:46:00,28610,28620,28600,28620,210,0
2021/11/29,12:47:00,28630,28640,28630,28640,45,0
2021/11/29,12:48:00,28630,28630,28630,28630,54,0
2021/11/29,12:49:00,28630,28630,28630,28630,23,0
2021/11/29,12:50:00,28630,28630,28610,28610,88,0
2021/11/29,12:51:00,28610,28620,28610,28620,28,0
2021/11/29,12:52:00,28620,28620,28620,28620,20,0
2021/11/29,12:53:00,28630,28630,28630,28630,73,0
2021/11/29,12:54:00,28630,28630,28600,28600,36,0
2021/11/29,12:55:00,28600,28600,28590,28590,29,0
2021/11/29,12:56:00,28590,28600,28590,28600,26,0
2021/11/29,12:57:00,28600,28600,28590,28590,67,0
2021/11/29,12:58:00,28580,28580,28580,28580,5,0
2021/11/29,12:59:00,28580,28580,28570,28570,54,0
2021/11/29,13:00:00,28570,28580,28570,28580,45,0
2021/11/29,13:01:00,28580,28580,28580,28580,55,0
2021/11/29,13:02:00,28580,28580,28570,28580,95,0
2021/11/29,13:03:00,28580,28580,28580,28580,0,0
2021/11/29,13:04:00,28580,28590,28580,28590,69,0
2021/11/29,13:05:00,28590,28600,28590,28600,66,0
2021/11/29,13:06:00,28600,28610,28600,28600,26,0
2021/11/29,13:07:00,28600,28600,28600,28600,53,0
2021/11/29,13:08:00,28590,28590,28580,28580,31,0
2021/11/29,13:09:00,28580,28580,28570,28570,20,0
2021/11/29,13:10:00,28580,28580,28580,28580,107,0
2021/11/29,13:11:00,28580,28580,28570,28580,43,0
2021/11/29,13:12:00,28580,28590,28580,28590,38,0
2021/11/29,13:13:00,28600,28600,28600,28600,8,0
2021/11/29,13:14:00,28600,28600,28600,28600,38,0
2021/11/29,13:15:00,28590,28590,28570,28570,41,0
2021/11/29,13:16:00,28570,28570,28570,28570,32,0
2021/11/29,13:17:00,28570,28570,28560,28560,45,0
2021/11/29,13:18:00,28560,28560,28560,28560,1,0
2021/11/29,13:19:00,28560,28560,28550,28550,153,0
2021/11/29,13:20:00,28550,28550,28540,28540,67,0
2021/11/29,13:21:00,28530,28540,28530,28540,215,0
2021/11/29,13:22:00,28540,28540,28530,28530,93,0
2021/11/29,13:23:00,28530,28530,28530,28530,33,0
2021/11/29,13:24:00,28520,28530,28510,28510,99,0
2021/11/29,13:25:00,28500,28500,28500,28500,137,0
2021/11/29,13:26:00,28500,28520,28500,28510,79,0
2021/11/29,13:27:00,28510,28510,28500,28510,47,0
2021/11/29,13:28:00,28510,28510,28510,28510,10,0
2021/11/29,13:29:00,28510,28510,28510,28510,11,0
2021/11/29,13:30:00,28520,28520,28520,28520,31,0
2021/11/29,13:31:00,28520,28520,28520,28520,25,0
2021/11/29,13:32:00,28520,28520,28520,28520,54,0
2021/11/29,13:33:00,28520,28520,28500,28510,49,0
2021/11/29,13:34:00,28510,28520,28510,28520,23,0
2021/11/29,13:35:00,28510,28510,28490,28490,162,0
2021/11/29,13:36:00,28480,28490,28460,28460,196,0
2021/11/29,13:37:00,28470,28470,28450,28460,127,0
2021/11/29,13:38:00,28460,28460,28460,28460,26,0
2021/11/29,13:39:00,28460,28470,28460,28460,96,0
2021/11/29,13:40:00,28470,28470,28460,28460,24,0
2021/11/29,13:41:00,28470,28480,28470,28470,90,0
2021/11/29,13:42:00,28470,28470,28460,28460,25,0
2021/11/29,13:43:00,28450,28450,28430,28430,109,0
2021/11/29,13:44:00,28440,28440,28430,28430,90,0
2021/11/29,13:45:00,28440,28440,28420,28420,157,0
2021/11/29,13:46:00,28420,28420,28410,28420,150,0
2021/11/29,13:47:00,28410,28420,28410,28410,71,0
2021/11/29,13:48:00,28410,28410,28370,28380,236,0
2021/11/29,13:49:00,28380,28380,28360,28360,181,0
2021/11/29,13:50:00,28370,28390,28370,28380,127,0
2021/11/29,13:51:00,28370,28370,28350,28350,77,0
2021/11/29,13:52:00,28350,28350,28350,28350,45,0
2021/11/29,13:53:00,28360,28370,28330,28330,280,0
2021/11/29,13:54:00,28330,28350,28330,28340,181,0
2021/11/29,13:55:00,28330,28330,28290,28320,497,0
2021/11/29,13:56:00,28320,28330,28300,28310,213,0
2021/11/29,13:57:00,28310,28360,28310,28330,262,0
2021/11/29,13:58:00,28340,28420,28340,28420,289,0
2021/11/29,13:59:00,28410,28420,28390,28400,185,0
2021/11/29,14:00:00,28390,28390,28370,28390,124,0
2021/11/29,14:01:00,28400,28400,28360,28370,161,0
2021/11/29,14:02:00,28370,28390,28370,28390,168,0
2021/11/29,14:03:00,28400,28430,28400,28400,162,0
2021/11/29,14:04:00,28400,28400,28380,28380,80,0
2021/11/29,14:05:00,28390,28400,28380,28380,120,0
2021/11/29,14:06:00,28380,28380,28340,28340,203,0
2021/11/29,14:07:00,28340,28350,28330,28350,187,0
2021/11/29,14:08:00,28360,28380,28350,28350,181,0
2021/11/29,14:09:00,28350,28370,28350,28360,105,0
2021/11/29,14:10:00,28350,28360,28350,28350,32,0
2021/11/29,14:11:00,28350,28360,28350,28360,126,0
2021/11/29,14:12:00,28360,28360,28350,28360,135,0
2021/11/29,14:13:00,28360,28360,28340,28350,166,0
2021/11/29,14:14:00,28350,28350,28330,28330,140,0
2021/11/29,14:15:00,28330,28330,28310,28310,232,0
2021/11/29,14:16:00,28300,28300,28290,28300,418,0
2021/11/29,14:17:00,28300,28300,28300,28300,109,0
2021/11/29,14:18:00,28290,28300,28290,28290,65,0
2021/11/29,14:19:00,28280,28300,28270,28290,194,0
2021/11/29,14:20:00,28290,28290,28240,28250,193,0
2021/11/29,14:21:00,28250,28260,28240,28240,106,0
2021/11/29,14:22:00,28240,28250,28230,28230,159,0
2021/11/29,14:23:00,28240,28250,28240,28240,208,0
2021/11/29,14:24:00,28240,28280,28240,28250,557,0
2021/11/29,14:25:00,28260,28260,28240,28240,213,0
2021/11/29,14:26:00,28240,28250,28230,28230,352,0
2021/11/29,14:27:00,28240,28250,28230,28240,220,0
2021/11/29,14:28:00,28230,28240,28230,28240,49,0
2021/11/29,14:29:00,28230,28230,28200,28210,250,0
2021/11/29,14:30:00,28210,28210,28170,28180,531,0
2021/11/29,14:31:00,28170,28230,28170,28230,337,0
2021/11/29,14:32:00,28220,28240,28220,28230,126,0
2021/11/29,14:33:00,28230,28250,28230,28250,110,0
2021/11/29,14:34:00,28260,28260,28250,28250,163,0
2021/11/29,14:35:00,28260,28260,28240,28250,240,0
2021/11/29,14:36:00,28240,28260,28240,28250,193,0
2021/11/29,14:37:00,28250,28260,28250,28260,79,0
2021/11/29,14:38:00,28270,28310,28270,28310,265,0
2021/11/29,14:39:00,28310,28340,28290,28290,185,0
2021/11/29,14:40:00,28290,28290,28230,28240,226,0
2021/11/29,14:41:00,28240,28240,28230,28240,116,0
2021/11/29,14:42:00,28240,28240,28200,28210,190,0
2021/11/29,14:43:00,28210,28210,28180,28180,390,0
2021/11/29,14:44:00,28190,28220,28190,28200,245,0
2021/11/29,14:45:00,28190,28210,28190,28200,109,0
2021/11/29,14:46:00,28210,28260,28210,28260,189,0
2021/11/29,14:47:00,28260,28290,28260,28290,292,0
2021/11/29,14:48:00,28290,28310,28290,28300,206,0
2021/11/29,14:49:00,28290,28310,28280,28310,164,0
2021/11/29,14:50:00,28310,28310,28300,28300,103,0
2021/11/29,14:51:00,28310,28360,28310,28320,411,0
2021/11/29,14:52:00,28320,28330,28320,28320,170,0
2021/11/29,14:53:00,28320,28350,28320,28340,138,0
2021/11/29,14:54:00,28340,28340,28330,28340,57,0
2021/11/29,14:55:00,28330,28330,28290,28290,322,0
2021/11/29,14:56:00,28300,28300,28290,28290,148,0
2021/11/29,14:57:00,28290,28290,28280,28280,57,0
2021/11/29,14:58:00,28280,28280,28250,28260,261,0
2021/11/29,14:59:00,28260,28270,28250,28260,160,0
2021/11/29,15:00:00,28270,28270,28240,28270,532,0
2021/11/29,15:01:00,28260,28300,28260,28290,739,0
2021/11/29,15:02:00,28290,28320,28290,28290,422,0
2021/11/29,15:03:00,28280,28290,28260,28270,461,0
2021/11/29,15:04:00,28260,28280,28250,28280,277,0
2021/11/29,15:05:00,28270,28270,28220,28230,319,0
2021/11/29,15:06:00,28240,28260,28240,28250,325,0
2021/11/29,15:07:00,28250,28250,28220,28220,100,0
2021/11/29,15:08:00,28220,28240,28220,28220,248,0
2021/11/29,15:09:00,28220,28260,28220,28250,307,0
2021/11/29,15:10:00,28250,28270,28240,28270,244,0
2021/11/29,15:11:00,28260,28260,28260,28260,15,0
2021/11/29,15:12:00,28260,28260,28260,28260,0,0
2021/11/29,15:13:00,28260,28260,28260,28260,0,0
2021/11/29,15:14:00,28260,28260,28260,28260,0,0
2021/11/29,15:15:00,28260,28260,28220,28220,3957,0
2021/11/29,16:31:00,28330,28350,28330,28350,436,0
2021/11/29,16:32:00,28340,28340,28320,28330,103,0
2021/11/29,16:33:00,28340,28350,28340,28340,66,0
2021/11/29,16:34:00,28340,28360,28340,28360,63,0
2021/11/29,16:35:00,28360,28360,28350,28360,43,0
2021/11/29,16:36:00,28360,28360,28350,28350,18,0
2021/11/29,16:37:00,28340,28340,28320,28320,61,0
2021/11/29,16:38:00,28320,28320,28320,28320,75,0
2021/11/29,16:39:00,28320,28330,28300,28310,139,0
2021/11/29,16:40:00,28300,28310,28290,28290,64,0
2021/11/29,16:41:00,28290,28290,28280,28280,27,0
2021/11/29,16:42:00,28280,28300,28280,28300,44,0
2021/11/29,16:43:00,28310,28310,28300,28300,35,0
2021/11/29,16:44:00,28290,28290,28290,28290,36,0
2021/11/29,16:45:00,28280,28290,28280,28280,70,0
2021/11/29,16:46:00,28280,28300,28280,28300,25,0
2021/11/29,16:47:00,28300,28320,28300,28320,55,0
2021/11/29,16:48:00,28310,28310,28300,28300,19,0
2021/11/29,16:49:00,28300,28300,28290,28290,18,0
2021/11/29,16:50:00,28290,28290,28290,28290,33,0
2021/11/29,16:51:00,28300,28300,28290,28290,39,0
2021/11/29,16:52:00,28290,28300,28280,28300,106,0
2021/11/29,16:53:00,28300,28310,28300,28310,36,0
2021/11/29,16:54:00,28310,28310,28310,28310,29,0
2021/11/29,16:55:00,28310,28310,28310,28310,25,0
2021/11/29,16:56:00,28300,28310,28300,28310,68,0
2021/11/29,16:57:00,28310,28330,28310,28320,66,0
2021/11/29,16:58:00,28320,28320,28320,28320,35,0
2021/11/29,16:59:00,28310,28310,28300,28310,58,0
2021/11/29,17:00:00,28310,28310,28300,28300,46,0
2021/11/29,17:01:00,28290,28340,28290,28330,272,0
2021/11/29,17:02:00,28330,28350,28290,28290,114,0
2021/11/29,17:03:00,28290,28290,28270,28280,169,0
2021/11/29,17:04:00,28290,28300,28260,28260,124,0
2021/11/29,17:05:00,28260,28290,28260,28290,93,0
2021/11/29,17:06:00,28280,28310,28280,28300,187,0
2021/11/29,17:07:00,28300,28310,28300,28310,115,0
2021/11/29,17:08:00,28310,28320,28310,28320,106,0
2021/11/29,17:09:00,28330,28330,28310,28320,84,0
2021/11/29,17:10:00,28310,28310,28270,28280,195,0
2021/11/29,17:11:00,28280,28280,28250,28250,109,0
2021/11/29,17:12:00,28250,28250,28230,28250,91,0
2021/11/29,17:13:00,28250,28260,28250,28250,64,0
2021/11/29,17:14:00,28250,28290,28250,28280,87,0
2021/11/29,17:15:00,28280,28280,28260,28260,45,0
2021/11/29,17:16:00,28260,28280,28260,28280,42,0
2021/11/29,17:17:00,28280,28290,28260,28260,79,0
2021/11/29,17:18:00,28260,28270,28250,28270,64,0
2021/11/29,17:19:00,28280,28280,28270,28270,28,0
2021/11/29,17:20:00,28270,28270,28250,28250,28,0
2021/11/29,17:21:00,28250,28270,28240,28270,79,0
2021/11/29,17:22:00,28260,28270,28260,28260,60,0
2021/11/29,17:23:00,28260,28270,28260,28270,43,0
2021/11/29,17:24:00,28260,28270,28260,28270,13,0
2021/11/29,17:25:00,28260,28260,28240,28240,56,0
2021/11/29,17:26:00,28230,28230,28200,28200,182,0
2021/11/29,17:27:00,28200,28220,28200,28210,72,0
2021/11/29,17:28:00,28210,28230,28210,28210,143,0
2021/11/29,17:29:00,28210,28210,28200,28210,106,0
2021/11/29,17:30:00,28210,28220,28210,28210,99,0
2021/11/29,17:31:00,28220,28260,28210,28260,162,0
2021/11/29,17:32:00,28250,28250,28230,28240,149,0
2021/11/29,17:33:00,28250,28270,28250,28270,73,0
2021/11/29,17:34:00,28270,28300,28270,28290,86,0
2021/11/29,17:35:00,28290,28300,28270,28270,66,0
2021/11/29,17:36:00,28280,28280,28270,28270,80,0
2021/11/29,17:37:00,28280,28290,28280,28290,54,0
2021/11/29,17:38:00,28290,28290,28260,28260,27,0
2021/11/29,17:39:00,28260,28260,28250,28250,44,0
2021/11/29,17:40:00,28260,28260,28260,28260,26,0
2021/11/29,17:41:00,28250,28250,28240,28240,68,0
2021/11/29,17:42:00,28250,28260,28240,28240,149,0
2021/11/29,17:43:00,28240,28240,28220,28220,54,0
2021/11/29,17:44:00,28220,28220,28220,28220,43,0
2021/11/29,17:45:00,28210,28230,28210,28230,34,0
2021/11/29,17:46:00,28230,28230,28230,28230,45,0
2021/11/29,17:47:00,28220,28220,28200,28210,76,0
2021/11/29,17:48:00,28220,28220,28220,28220,24,0
2021/11/29,17:49:00,28220,28220,28200,28220,221,0
2021/11/29,17:50:00,28220,28220,28180,28180,152,0
2021/11/29,17:51:00,28180,28190,28150,28150,109,0
2021/11/29,17:52:00,28160,28160,28140,28140,153,0
2021/11/29,17:53:00,28140,28170,28140,28170,135,0
2021/11/29,17:54:00,28160,28160,28160,28160,36,0
2021/11/29,17:55:00,28160,28180,28160,28170,64,0
2021/11/29,17:56:00,28160,28180,28160,28180,77,0
2021/11/29,17:57:00,28180,28180,28170,28180,34,0
2021/11/29,17:58:00,28180,28190,28180,28190,49,0
2021/11/29,17:59:00,28180,28200,28180,28200,70,0
2021/11/29,18:00:00,28210,28220,28210,28220,64,0
2021/11/29,18:01:00,28210,28210,28200,28210,66,0
2021/11/29,18:02:00,28220,28230,28220,28230,37,0
2021/11/29,18:03:00,28230,28230,28210,28210,46,0
2021/11/29,18:04:00,28200,28210,28200,28210,41,0
2021/11/29,18:05:00,28210,28230,28200,28230,122,0
2021/11/29,18:06:00,28240,28260,28240,28250,81,0
2021/11/29,18:07:00,28250,28270,28250,28270,65,0
2021/11/29,18:08:00,28270,28290,28270,28280,89,0
2021/11/29,18:09:00,28290,28300,28270,28290,91,0
2021/11/29,18:10:00,28290,28300,28290,28290,23,0
2021/11/29,18:11:00,28290,28290,28260,28260,148,0
2021/11/29,18:12:00,28260,28290,28260,28280,49,0
2021/11/29,18:13:00,28290,28290,28290,28290,41,0
2021/11/29,18:14:00,28290,28300,28280,28290,90,0
2021/11/29,18:15:00,28290,28290,28280,28280,12,0
2021/11/29,18:16:00,28280,28290,28280,28280,47,0
2021/11/29,18:17:00,28280,28280,28260,28260,33,0
2021/11/29,18:18:00,28250,28260,28250,28250,31,0
2021/11/29,18:19:00,28250,28260,28240,28240,39,0
2021/11/29,18:20:00,28240,28250,28240,28250,18,0
2021/11/29,18:21:00,28240,28240,28230,28230,61,0
2021/11/29,18:22:00,28240,28240,28220,28240,52,0
2021/11/29,18:23:00,28240,28240,28240,28240,18,0
2021/11/29,18:24:00,28250,28250,28240,28250,71,0
2021/11/29,18:25:00,28250,28260,28250,28260,45,0
2021/11/29,18:26:00,28260,28260,28250,28250,32,0
2021/11/29,18:27:00,28240,28250,28240,28250,51,0
2021/11/29,18:28:00,28250,28260,28250,28260,38,0
2021/11/29,18:29:00,28260,28270,28260,28270,6,0
2021/11/29,18:30:00,28280,28280,28270,28280,38,0
2021/11/29,18:31:00,28280,28280,28260,28260,54,0
2021/11/29,18:32:00,28260,28260,28260,28260,27,0
2021/11/29,18:33:00,28250,28250,28220,28220,158,0
2021/11/29,18:34:00,28220,28230,28220,28220,31,0
2021/11/29,18:35:00,28230,28230,28230,28230,22,0
2021/11/29,18:36:00,28240,28240,28230,28230,19,0
2021/11/29,18:37:00,28230,28230,28220,28230,49,0
2021/11/29,18:38:00,28230,28240,28230,28230,33,0
2021/11/29,18:39:00,28230,28230,28220,28220,23,0
2021/11/29,18:40:00,28230,28240,28230,28240,22,0
2021/11/29,18:41:00,28240,28240,28230,28240,15,0
2021/11/29,18:42:00,28230,28260,28230,28260,59,0
2021/11/29,18:43:00,28250,28250,28250,28250,17,0
2021/11/29,18:44:00,28250,28250,28240,28240,26,0
2021/11/29,18:45:00,28240,28250,28240,28250,15,0
2021/11/29,18:46:00,28250,28270,28250,28270,40,0
2021/11/29,18:47:00,28260,28260,28260,28260,12,0
2021/11/29,18:48:00,28260,28260,28250,28250,41,0
2021/11/29,18:49:00,28250,28250,28250,28250,23,0
2021/11/29,18:50:00,28250,28260,28250,28260,11,0
2021/11/29,18:51:00,28260,28280,28260,28280,13,0
2021/11/29,18:52:00,28270,28270,28260,28260,19,0
2021/11/29,18:53:00,28250,28250,28240,28240,34,0
2021/11/29,18:54:00,28240,28240,28230,28230,9,0
2021/11/29,18:55:00,28230,28230,28230,28230,8,0
2021/11/29,18:56:00,28240,28250,28240,28250,16,0
2021/11/29,18:57:00,28250,28250,28240,28240,17,0
2021/11/29,18:58:00,28240,28240,28240,28240,9,0
2021/11/29,18:59:00,28250,28250,28230,28230,41,0
2021/11/29,19:00:00,28230,28230,28230,28230,15,0
2021/11/29,19:01:00,28230,28250,28230,28250,21,0
2021/11/29,19:02:00,28250,28250,28250,28250,8,0
2021/11/29,19:03:00,28250,28250,28250,28250,14,0
2021/11/29,19:04:00,28250,28250,28240,28240,20,0
2021/11/29,19:05:00,28250,28260,28250,28260,47,0
2021/11/29,19:06:00,28260,28270,28260,28270,34,0
2021/11/29,19:07:00,28270,28270,28260,28260,12,0
2021/11/29,19:08:00,28250,28250,28250,28250,20,0
2021/11/29,19:09:00,28250,28250,28250,28250,9,0
2021/11/29,19:10:00,28250,28260,28250,28260,11,0
2021/11/29,19:11:00,28260,28260,28260,28260,22,0
2021/11/29,19:12:00,28260,28260,28260,28260,28,0
2021/11/29,19:13:00,28260,28260,28260,28260,8,0
2021/11/29,19:14:00,28260,28260,28260,28260,37,0
2021/11/29,19:15:00,28250,28250,28250,28250,12,0
2021/11/29,19:16:00,28250,28250,28240,28240,50,0
2021/11/29,19:17:00,28240,28260,28240,28250,30,0
2021/11/29,19:18:00,28250,28250,28250,28250,15,0
2021/11/29,19:19:00,28260,28260,28260,28260,5,0
2021/11/29,19:20:00,28260,28280,28260,28270,61,0
2021/11/29,19:21:00,28270,28280,28270,28280,13,0
2021/11/29,19:22:00,28290,28290,28290,28290,22,0
2021/11/29,19:23:00,28290,28300,28290,28300,40,0
2021/11/29,19:24:00,28300,28310,28300,28310,31,0
2021/11/29,19:25:00,28300,28310,28300,28310,39,0
2021/11/29,19:26:00,28300,28310,28300,28310,14,0
2021/11/29,19:27:00,28310,28320,28310,28310,18,0
2021/11/29,19:28:00,28310,28310,28310,28310,27,0
2021/11/29,19:29:00,28310,28310,28300,28310,54,0
2021/11/29,19:30:00,28320,28320,28310,28310,3,0
2021/11/29,19:31:00,28310,28310,28300,28300,17,0
2021/11/29,19:32:00,28310,28310,28310,28310,10,0
2021/11/29,19:33:00,28310,28310,28310,28310,7,0
2021/11/29,19:34:00,28310,28310,28310,28310,24,0
2021/11/29,19:35:00,28310,28310,28310,28310,2,0
2021/11/29,19:36:00,28300,28300,28300,28300,10,0
2021/11/29,19:37:00,28300,28300,28290,28300,14,0
2021/11/29,19:38:00,28290,28290,28290,28290,7,0
2021/11/29,19:39:00,28290,28290,28290,28290,12,0
2021/11/29,19:40:00,28290,28290,28290,28290,3,0
2021/11/29,19:41:00,28290,28290,28290,28290,0,0
2021/11/29,19:42:00,28290,28290,28290,28290,18,0
2021/11/29,19:43:00,28290,28290,28290,28290,6,0
2021/11/29,19:44:00,28290,28290,28280,28280,26,0
2021/11/29,19:45:00,28280,28280,28270,28270,123,0
2021/11/29,19:46:00,28260,28270,28260,28270,32,0
2021/11/29,19:47:00,28270,28270,28270,28270,22,0
2021/11/29,19:48:00,28270,28280,28270,28270,46,0
2021/11/29,19:49:00,28270,28270,28270,28270,4,0
2021/11/29,19:50:00,28270,28270,28270,28270,5,0
2021/11/29,19:51:00,28270,28270,28270,28270,16,0
2021/11/29,19:52:00,28270,28280,28270,28280,12,0
2021/11/29,19:53:00,28280,28280,28280,28280,1,0
2021/11/29,19:54:00,28290,28290,28290,28290,5,0
2021/11/29,19:55:00,28290,28300,28290,28300,32,0
2021/11/29,19:56:00,28300,28300,28300,28300,30,0
2021/11/29,19:57:00,28300,28300,28300,28300,43,0
2021/11/29,19:58:00,28300,28300,28300,28300,8,0
2021/11/29,19:59:00,28300,28300,28300,28300,23,0
2021/11/29,20:00:00,28300,28300,28290,28290,5,0
2021/11/29,20:01:00,28290,28290,28290,28290,6,0
2021/11/29,20:02:00,28290,28300,28290,28300,17,0
2021/11/29,20:03:00,28300,28300,28300,28300,4,0
2021/11/29,20:04:00,28300,28300,28300,28300,1,0
2021/11/29,20:05:00,28300,28300,28300,28300,14,0
2021/11/29,20:06:00,28300,28310,28300,28310,40,0
2021/11/29,20:07:00,28310,28310,28310,28310,52,0
2021/11/29,20:08:00,28310,28310,28310,28310,1,0
2021/11/29,20:09:00,28310,28310,28310,28310,29,0
2021/11/29,20:10:00,28310,28310,28310,28310,6,0
2021/11/29,20:11:00,28320,28320,28320,28320,38,0
2021/11/29,20:12:00,28330,28340,28330,28330,105,0
2021/11/29,20:13:00,28330,28330,28330,28330,15,0
2021/11/29,20:14:00,28330,28340,28330,28340,40,0
2021/11/29,20:15:00,28340,28340,28340,28340,7,0
2021/11/29,20:16:00,28350,28370,28350,28350,75,0
2021/11/29,20:17:00,28350,28350,28350,28350,32,0
2021/11/29,20:18:00,28350,28350,28350,28350,13,0
2021/11/29,20:19:00,28350,28350,28340,28340,49,0
2021/11/29,20:20:00,28340,28340,28340,28340,13,0
2021/11/29,20:21:00,28340,28340,28340,28340,14,0
2021/11/29,20:22:00,28330,28330,28330,28330,21,0
2021/11/29,20:23:00,28330,28330,28330,28330,9,0
2021/11/29,20:24:00,28340,28340,28340,28340,9,0
2021/11/29,20:25:00,28340,28340,28320,28320,97,0
2021/11/29,20:26:00,28330,28330,28330,28330,11,0
2021/11/29,20:27:00,28330,28330,28330,28330,11,0
2021/11/29,20:28:00,28330,28330,28310,28310,81,0
2021/11/29,20:29:00,28320,28320,28320,28320,1,0
2021/11/29,20:30:00,28320,28320,28320,28320,0,0
2021/11/29,20:31:00,28310,28310,28310,28310,33,0
2021/11/29,20:32:00,28310,28310,28310,28310,9,0
2021/11/29,20:33:00,28310,28310,28310,28310,0,0
2021/11/29,20:34:00,28310,28310,28310,28310,11,0
2021/11/29,20:35:00,28310,28310,28310,28310,10,0
2021/11/29,20:36:00,28310,28310,28310,28310,3,0
2021/11/29,20:37:00,28310,28310,28310,28310,0,0
2021/11/29,20:38:00,28310,28310,28310,28310,10,0
2021/11/29,20:39:00,28310,28310,28310,28310,4,0
2021/11/29,20:40:00,28310,28310,28310,28310,8,0
2021/11/29,20:41:00,28310,28310,28310,28310,4,0
2021/11/29,20:42:00,28310,28310,28310,28310,0,0
2021/11/29,20:43:00,28300,28300,28290,28290,31,0
2021/11/29,20:44:00,28290,28290,28290,28290,12,0
2021/11/29,20:45:00,28290,28290,28290,28290,33,0
2021/11/29,20:46:00,28290,28290,28290,28290,12,0
2021/11/29,20:47:00,28290,28290,28290,28290,6,0
2021/11/29,20:48:00,28300,28300,28300,28300,7,0
2021/11/29,20:49:00,28300,28300,28300,28300,26,0
2021/11/29,20:50:00,28300,28300,28300,28300,9,0
2021/11/29,20:51:00,28300,28300,28290,28290,13,0
2021/11/29,20:52:00,28280,28290,28280,28280,36,0
2021/11/29,20:53:00,28280,28280,28280,28280,12,0
2021/11/29,20:54:00,28290,28290,28290,28290,4,0
2021/11/29,20:55:00,28280,28280,28280,28280,12,0
2021/11/29,20:56:00,28280,28280,28280,28280,4,0
2021/11/29,20:57:00,28290,28290,28290,28290,5,0
2021/11/29,20:58:00,28290,28290,28290,28290,21,0
2021/11/29,20:59:00,28290,28290,28290,28290,14,0
2021/11/29,21:00:00,28280,28280,28280,28280,14,0
2021/11/29,21:01:00,28280,28280,28280,28280,0,0
2021/11/29,21:02:00,28270,28270,28270,28270,30,0
2021/11/29,21:03:00,28270,28270,28270,28270,23,0
2021/11/29,21:04:00,28260,28260,28260,28260,7,0
2021/11/29,21:05:00,28260,28260,28260,28260,13,0
2021/11/29,21:06:00,28250,28260,28240,28260,39,0
2021/11/29,21:07:00,28260,28270,28260,28260,12,0
2021/11/29,21:08:00,28260,28260,28260,28260,14,0
2021/11/29,21:09:00,28260,28270,28260,28260,18,0
2021/11/29,21:10:00,28260,28260,28260,28260,14,0
2021/11/29,21:11:00,28260,28260,28260,28260,6,0
2021/11/29,21:12:00,28270,28270,28260,28270,21,0
2021/11/29,21:13:00,28270,28270,28270,28270,6,0
2021/11/29,21:14:00,28270,28270,28260,28270,13,0
2021/11/29,21:15:00,28260,28260,28260,28260,33,0
2021/11/29,21:16:00,28260,28270,28260,28270,25,0
2021/11/29,21:17:00,28260,28260,28260,28260,3,0
2021/11/29,21:18:00,28260,28260,28260,28260,12,0
2021/11/29,21:19:00,28260,28270,28260,28270,10,0
2021/11/29,21:20:00,28270,28290,28270,28280,29,0
2021/11/29,21:21:00,28280,28290,28280,28290,35,0
2021/11/29,21:22:00,28290,28300,28290,28290,7,0
2021/11/29,21:23:00,28290,28290,28290,28290,18,0
2021/11/29,21:24:00,28290,28290,28280,28280,14,0
2021/11/29,21:25:00,28280,28280,28280,28280,0,0
2021/11/29,21:26:00,28270,28270,28270,28270,28,0
2021/11/29,21:27:00,28280,28280,28280,28280,19,0
2021/11/29,21:28:00,28280,28280,28280,28280,4,0
2021/11/29,21:29:00,28280,28280,28270,28270,12,0
2021/11/29,21:30:00,28270,28270,28270,28270,13,0
2021/11/29,21:31:00,28260,28270,28260,28270,7,0
2021/11/29,21:32:00,28280,28280,28280,28280,17,0
2021/11/29,21:33:00,28290,28290,28290,28290,20,0
2021/11/29,21:34:00,28290,28290,28290,28290,0,0
2021/11/29,21:35:00,28290,28290,28290,28290,3,0
2021/11/29,21:36:00,28290,28290,28290,28290,0,0
2021/11/29,21:37:00,28300,28300,28300,28300,11,0
2021/11/29,21:38:00,28310,28310,28300,28300,39,0
2021/11/29,21:39:00,28300,28300,28300,28300,5,0
2021/11/29,21:40:00,28310,28310,28310,28310,33,0
2021/11/29,21:41:00,28310,28310,28310,28310,19,0
2021/11/29,21:42:00,28320,28320,28320,28320,17,0
2021/11/29,21:43:00,28320,28320,28310,28310,4,0
2021/11/29,21:44:00,28320,28320,28320,28320,7,0
2021/11/29,21:45:00,28320,28320,28320,28320,0,0
2021/11/29,21:46:00,28320,28320,28320,28320,0,0
2021/11/29,21:47:00,28320,28320,28320,28320,8,0
2021/11/29,21:48:00,28320,28320,28320,28320,7,0
2021/11/29,21:49:00,28320,28320,28320,28320,1,0
2021/11/29,21:50:00,28320,28320,28320,28320,0,0
2021/11/29,21:51:00,28320,28320,28320,28320,8,0
2021/11/29,21:52:00,28320,28320,28320,28320,10,0
2021/11/29,21:53:00,28320,28320,28320,28320,0,0
2021/11/29,21:54:00,28310,28320,28310,28310,52,0
2021/11/29,21:55:00,28310,28310,28310,28310,7,0
2021/11/29,21:56:00,28320,28320,28320,28320,27,0
2021/11/29,21:57:00,28320,28320,28320,28320,13,0
2021/11/29,21:58:00,28320,28320,28320,28320,0,0
2021/11/29,21:59:00,28320,28320,28320,28320,9,0
2021/11/29,22:00:00,28320,28320,28320,28320,11,0
2021/11/29,22:01:00,28320,28320,28320,28320,4,0
2021/11/29,22:02:00,28310,28310,28300,28300,17,0
2021/11/29,22:03:00,28300,28300,28300,28300,42,0
2021/11/29,22:04:00,28300,28310,28300,28310,32,0
2021/11/29,22:05:00,28310,28310,28310,28310,17,0
2021/11/29,22:06:00,28310,28310,28310,28310,0,0
2021/11/29,22:07:00,28310,28310,28310,28310,8,0
2021/11/29,22:08:00,28310,28310,28310,28310,6,0
2021/11/29,22:09:00,28300,28300,28300,28300,8,0
2021/11/29,22:10:00,28300,28310,28300,28310,25,0
2021/11/29,22:11:00,28310,28310,28310,28310,1,0
2021/11/29,22:12:00,28310,28310,28310,28310,10,0
2021/11/29,22:13:00,28310,28310,28310,28310,7,0
2021/11/29,22:14:00,28310,28310,28310,28310,1,0
2021/11/29,22:15:00,28320,28320,28320,28320,11,0
2021/11/29,22:16:00,28320,28320,28320,28320,7,0
2021/11/29,22:17:00,28320,28320,28320,28320,5,0
2021/11/29,22:18:00,28320,28330,28320,28330,21,0
2021/11/29,22:19:00,28330,28330,28330,28330,28,0
2021/11/29,22:20:00,28330,28330,28330,28330,22,0
2021/11/29,22:21:00,28330,28330,28330,28330,55,0
2021/11/29,22:22:00,28330,28330,28330,28330,14,0
2021/11/29,22:23:00,28330,28330,28330,28330,3,0
2021/11/29,22:24:00,28330,28330,28320,28330,29,0
2021/11/29,22:25:00,28330,28330,28330,28330,12,0
2021/11/29,22:26:00,28340,28340,28340,28340,18,0
2021/11/29,22:27:00,28340,28340,28340,28340,11,0
2021/11/29,22:28:00,28330,28330,28320,28320,46,0
2021/11/29,22:29:00,28320,28320,28320,28320,12,0
2021/11/29,22:30:00,28320,28320,28320,28320,5,0
2021/11/29,22:31:00,28320,28330,28320,28330,28,0
2021/11/29,22:32:00,28330,28330,28330,28330,8,0
2021/11/29,22:33:00,28330,28330,28330,28330,5,0
2021/11/29,22:34:00,28330,28330,28320,28320,21,0
2021/11/29,22:35:00,28320,28320,28320,28320,13,0
2021/11/29,22:36:00,28320,28320,28320,28320,10,0
2021/11/29,22:37:00,28310,28310,28310,28310,10,0
2021/11/29,22:38:00,28320,28320,28320,28320,2,0
2021/11/29,22:39:00,28320,28320,28320,28320,15,0
2021/11/29,22:40:00,28320,28320,28320,28320,1,0
2021/11/29,22:41:00,28330,28330,28320,28320,7,0
2021/11/29,22:42:00,28330,28330,28330,28330,34,0
2021/11/29,22:43:00,28330,28330,28330,28330,1,0
2021/11/29,22:44:00,28340,28350,28340,28350,39,0
2021/11/29,22:45:00,28350,28350,28350,28350,23,0
2021/11/29,22:46:00,28350,28360,28350,28360,5,0
2021/11/29,22:47:00,28360,28360,28360,28360,31,0
2021/11/29,22:48:00,28370,28400,28370,28400,153,0
2021/11/29,22:49:00,28400,28400,28390,28390,17,0
2021/11/29,22:50:00,28400,28400,28400,28400,38,0
2021/11/29,22:51:00,28400,28400,28400,28400,20,0
2021/11/29,22:52:00,28400,28410,28400,28400,29,0
2021/11/29,22:53:00,28410,28410,28410,28410,6,0
2021/11/29,22:54:00,28410,28410,28410,28410,24,0
2021/11/29,22:55:00,28420,28420,28420,28420,35,0
2021/11/29,22:56:00,28420,28420,28420,28420,12,0
2021/11/29,22:57:00,28420,28420,28410,28410,4,0
2021/11/29,22:58:00,28420,28420,28420,28420,10,0
2021/11/29,22:59:00,28430,28440,28430,28440,46,0
2021/11/29,23:00:00,28430,28430,28420,28420,5,0
2021/11/29,23:01:00,28420,28430,28420,28430,21,0
2021/11/29,23:02:00,28440,28440,28440,28440,64,0
2021/11/29,23:03:00,28440,28440,28440,28440,38,0
2021/11/29,23:04:00,28440,28440,28440,28440,2,0
2021/11/29,23:05:00,28440,28440,28440,28440,9,0
2021/11/29,23:06:00,28450,28450,28440,28440,30,0
2021/11/29,23:07:00,28450,28450,28450,28450,9,0
2021/11/29,23:08:00,28450,28450,28440,28440,20,0
2021/11/29,23:09:00,28440,28440,28440,28440,11,0
2021/11/29,23:10:00,28440,28440,28440,28440,9,0
2021/11/29,23:11:00,28440,28440,28440,28440,17,0
2021/11/29,23:12:00,28440,28440,28440,28440,22,0
2021/11/29,23:13:00,28440,28440,28440,28440,10,0
2021/11/29,23:14:00,28450,28450,28440,28440,14,0
2021/11/29,23:15:00,28450,28460,28450,28460,50,0
2021/11/29,23:16:00,28460,28460,28460,28460,11,0
2021/11/29,23:17:00,28470,28470,28460,28470,69,0
2021/11/29,23:18:00,28460,28460,28460,28460,39,0
2021/11/29,23:19:00,28460,28460,28460,28460,12,0
2021/11/29,23:20:00,28460,28460,28460,28460,12,0
2021/11/29,23:21:00,28460,28460,28460,28460,1,0
2021/11/29,23:22:00,28450,28450,28440,28440,32,0
2021/11/29,23:23:00,28430,28440,28430,28440,19,0
2021/11/29,23:24:00,28440,28440,28440,28440,9,0
2021/11/29,23:25:00,28440,28450,28440,28440,17,0
2021/11/29,23:26:00,28440,28440,28440,28440,7,0
2021/11/29,23:27:00,28450,28450,28450,28450,26,0
2021/11/29,23:28:00,28450,28450,28450,28450,0,0
2021/11/29,23:29:00,28440,28440,28440,28440,25,0
2021/11/29,23:30:00,28440,28440,28440,28440,14,0
2021/11/29,23:31:00,28450,28450,28450,28450,35,0
2021/11/29,23:32:00,28450,28450,28450,28450,11,0
2021/11/29,23:33:00,28450,28450,28390,28400,131,0
2021/11/29,23:34:00,28400,28410,28390,28390,62,0
2021/11/29,23:35:00,28390,28400,28390,28400,82,0
2021/11/29,23:36:00,28400,28410,28390,28400,74,0
2021/11/29,23:37:00,28410,28410,28390,28400,92,0
2021/11/29,23:38:00,28410,28420,28410,28410,64,0
2021/11/29,23:39:00,28410,28420,28410,28420,54,0
2021/11/29,23:40:00,28420,28430,28420,28430,38,0
2021/11/29,23:41:00,28430,28430,28410,28410,170,0
2021/11/29,23:42:00,28420,28420,28410,28410,38,0
2021/11/29,23:43:00,28410,28410,28400,28410,30,0
2021/11/29,23:44:00,28410,28410,28400,28410,26,0
2021/11/29,23:45:00,28400,28410,28400,28410,35,0
2021/11/29,23:46:00,28410,28410,28390,28390,71,0
2021/11/29,23:47:00,28380,28380,28350,28360,143,0
2021/11/29,23:48:00,28360,28370,28350,28370,28,0
2021/11/29,23:49:00,28380,28390,28380,28390,95,0
2021/11/29,23:50:00,28390,28390,28370,28370,79,0
2021/11/29,23:51:00,28360,28370,28360,28370,54,0
2021/11/29,23:52:00,28370,28380,28370,28370,28,0
2021/11/29,23:53:00,28370,28380,28370,28370,38,0
2021/11/29,23:54:00,28370,28390,28370,28390,41,0
2021/11/29,23:55:00,28390,28390,28390,28390,40,0
2021/11/29,23:56:00,28380,28390,28380,28390,29,0
2021/11/29,23:57:00,28400,28420,28400,28420,99,0
2021/11/29,23:58:00,28420,28420,28410,28420,39,0
2021/11/29,23:59:00,28420,28420,28410,28420,44,0
2021/11/30,00:00:00,28420,28420,28410,28420,17,0
2021/11/30,00:01:00,28410,28420,28410,28420,41,0
2021/11/30,00:02:00,28430,28430,28420,28420,66,0
2021/11/30,00:03:00,28430,28440,28430,28440,59,0
2021/11/30,00:04:00,28430,28430,28380,28390,162,0
2021/11/30,00:05:00,28390,28390,28370,28370,75,0
2021/11/30,00:06:00,28370,28390,28360,28390,103,0
2021/11/30,00:07:00,28390,28390,28380,28380,36,0
2021/11/30,00:08:00,28380,28380,28360,28370,50,0
2021/11/30,00:09:00,28370,28370,28360,28360,71,0
2021/11/30,00:10:00,28360,28390,28360,28390,51,0
2021/11/30,00:11:00,28380,28410,28370,28400,85,0
2021/11/30,00:12:00,28390,28410,28380,28400,34,0
2021/11/30,00:13:00,28400,28400,28400,28400,26,0
2021/11/30,00:14:00,28400,28400,28370,28370,30,0
2021/11/30,00:15:00,28380,28390,28360,28360,123,0
2021/11/30,00:16:00,28360,28380,28360,28370,91,0
2021/11/30,00:17:00,28370,28370,28350,28350,30,0
2021/11/30,00:18:00,28360,28370,28350,28370,30,0
2021/11/30,00:19:00,28370,28370,28360,28370,32,0
2021/11/30,00:20:00,28370,28370,28360,28360,14,0
2021/11/30,00:21:00,28370,28370,28360,28360,28,0
2021/11/30,00:22:00,28360,28370,28360,28360,44,0
2021/11/30,00:23:00,28360,28360,28350,28350,35,0
2021/11/30,00:24:00,28360,28370,28360,28370,58,0
2021/11/30,00:25:00,28370,28370,28370,28370,23,0
2021/11/30,00:26:00,28370,28370,28370,28370,26,0
2021/11/30,00:27:00,28370,28370,28360,28360,10,0
2021/11/30,00:28:00,28350,28350,28320,28320,87,0
2021/11/30,00:29:00,28320,28320,28310,28320,80,0
2021/11/30,00:30:00,28320,28320,28310,28310,116,0
2021/11/30,00:31:00,28310,28310,28310,28310,26,0
2021/11/30,00:32:00,28300,28300,28270,28270,84,0
2021/11/30,00:33:00,28270,28280,28260,28260,58,0
2021/11/30,00:34:00,28260,28270,28260,28270,44,0
2021/11/30,00:35:00,28280,28280,28260,28270,39,0
2021/11/30,00:36:00,28280,28300,28280,28290,43,0
2021/11/30,00:37:00,28290,28290,28270,28270,57,0
2021/11/30,00:38:00,28260,28260,28240,28240,75,0
2021/11/30,00:39:00,28240,28250,28240,28240,123,0
2021/11/30,00:40:00,28240,28250,28240,28250,117,0
2021/11/30,00:41:00,28240,28250,28220,28230,78,0
2021/11/30,00:42:00,28230,28230,28230,28230,28,0
2021/11/30,00:43:00,28230,28230,28230,28230,16,0
2021/11/30,00:44:00,28230,28230,28210,28230,46,0
2021/11/30,00:45:00,28230,28250,28230,28240,50,0
2021/11/30,00:46:00,28240,28270,28240,28260,37,0
2021/11/30,00:47:00,28260,28260,28250,28250,73,0
2021/11/30,00:48:00,28250,28250,28240,28240,24,0
2021/11/30,00:49:00,28240,28250,28240,28240,30,0
2021/11/30,00:50:00,28230,28230,28220,28220,26,0
2021/11/30,00:51:00,28220,28220,28210,28220,70,0
2021/11/30,00:52:00,28210,28230,28210,28230,31,0
2021/11/30,00:53:00,28230,28240,28230,28230,19,0
2021/11/30,00:54:00,28240,28240,28230,28230,23,0
2021/11/30,00:55:00,28230,28240,28230,28230,28,0
2021/11/30,00:56:00,28230,28250,28230,28250,56,0
2021/11/30,00:57:00,28250,28250,28250,28250,37,0
2021/11/30,00:58:00,28250,28260,28250,28250,21,0
2021/11/30,00:59:00,28250,28250,28250,28250,16,0
2021/11/30,01:00:00,28260,28270,28260,28260,10,0
2021/11/30,01:01:00,28270,28290,28260,28290,52,0
2021/11/30,01:02:00,28300,28310,28300,28300,50,0
2021/11/30,01:03:00,28300,28310,28300,28310,35,0
2021/11/30,01:04:00,28300,28300,28300,28300,21,0
2021/11/30,01:05:00,28290,28290,28290,28290,16,0
2021/11/30,01:06:00,28300,28300,28300,28300,34,0
2021/11/30,01:07:00,28300,28320,28300,28310,50,0
2021/11/30,01:08:00,28310,28310,28300,28300,30,0
2021/11/30,01:09:00,28300,28310,28300,28310,23,0
2021/11/30,01:10:00,28310,28310,28300,28300,26,0
2021/11/30,01:11:00,28300,28310,28300,28310,25,0
2021/11/30,01:12:00,28310,28310,28310,28310,14,0
2021/11/30,01:13:00,28310,28310,28310,28310,11,0
2021/11/30,01:14:00,28310,28310,28310,28310,6,0
2021/11/30,01:15:00,28300,28300,28290,28300,31,0
2021/11/30,01:16:00,28310,28310,28310,28310,19,0
2021/11/30,01:17:00,28310,28310,28310,28310,9,0
2021/11/30,01:18:00,28320,28320,28310,28320,43,0
2021/11/30,01:19:00,28320,28320,28310,28310,15,0
2021/11/30,01:20:00,28300,28300,28300,28300,23,0
2021/11/30,01:21:00,28300,28310,28300,28310,7,0
2021/11/30,01:22:00,28310,28310,28310,28310,25,0
2021/11/30,01:23:00,28300,28300,28300,28300,11,0
2021/11/30,01:24:00,28310,28310,28310,28310,10,0
2021/11/30,01:25:00,28300,28310,28300,28310,38,0
2021/11/30,01:26:00,28300,28310,28300,28310,16,0
2021/11/30,01:27:00,28320,28320,28320,28320,14,0
2021/11/30,01:28:00,28320,28320,28310,28310,15,0
2021/11/30,01:29:00,28310,28310,28310,28310,8,0
2021/11/30,01:30:00,28300,28300,28270,28280,36,0
2021/11/30,01:31:00,28290,28310,28290,28310,42,0
2021/11/30,01:32:00,28310,28320,28300,28300,43,0
2021/11/30,01:33:00,28300,28310,28290,28310,66,0
2021/11/30,01:34:00,28310,28310,28300,28300,19,0
2021/11/30,01:35:00,28290,28290,28280,28290,50,0
2021/11/30,01:36:00,28290,28300,28290,28300,46,0
2021/11/30,01:37:00,28310,28310,28310,28310,26,0
2021/11/30,01:38:00,28310,28320,28310,28320,14,0
2021/11/30,01:39:00,28320,28320,28320,28320,4,0
2021/11/30,01:40:00,28330,28330,28330,28330,24,0
2021/11/30,01:41:00,28320,28330,28320,28330,17,0
2021/11/30,01:42:00,28340,28340,28340,28340,21,0
2021/11/30,01:43:00,28340,28340,28340,28340,6,0
2021/11/30,01:44:00,28340,28340,28340,28340,19,0
2021/11/30,01:45:00,28340,28350,28340,28340,44,0
2021/11/30,01:46:00,28340,28340,28340,28340,9,0
2021/11/30,01:47:00,28340,28340,28340,28340,17,0
2021/11/30,01:48:00,28350,28360,28350,28360,20,0
2021/11/30,01:49:00,28360,28360,28360,28360,2,0
2021/11/30,01:50:00,28350,28360,28350,28350,7,0
2021/11/30,01:51:00,28340,28340,28340,28340,29,0
2021/11/30,01:52:00,28350,28350,28350,28350,6,0
2021/11/30,01:53:00,28360,28360,28360,28360,17,0
2021/11/30,01:54:00,28360,28360,28360,28360,14,0
2021/11/30,01:55:00,28350,28350,28350,28350,11,0
2021/11/30,01:56:00,28360,28360,28360,28360,18,0
2021/11/30,01:57:00,28370,28370,28370,28370,3,0
2021/11/30,01:58:00,28360,28360,28360,28360,7,0
2021/11/30,01:59:00,28370,28370,28370,28370,23,0
2021/11/30,02:00:00,28370,28370,28370,28370,15,0
2021/11/30,02:01:00,28380,28380,28380,28380,92,0
2021/11/30,02:02:00,28380,28380,28380,28380,42,0
2021/11/30,02:03:00,28380,28380,28380,28380,17,0
2021/11/30,02:04:00,28390,28390,28390,28390,8,0
2021/11/30,02:05:00,28400,28400,28390,28400,92,0
2021/11/30,02:06:00,28410,28420,28410,28420,15,0
2021/11/30,02:07:00,28420,28420,28410,28420,16,0
2021/11/30,02:08:00,28420,28420,28410,28410,36,0
2021/11/30,02:09:00,28420,28420,28420,28420,6,0
2021/11/30,02:10:00,28430,28430,28420,28420,65,0
2021/11/30,02:11:00,28420,28430,28420,28430,32,0
2021/11/30,02:12:00,28430,28430,28430,28430,15,0
2021/11/30,02:13:00,28430,28430,28430,28430,12,0
2021/11/30,02:14:00,28430,28440,28430,28440,30,0
2021/11/30,02:15:00,28440,28440,28440,28440,6,0
2021/11/30,02:16:00,28440,28440,28440,28440,0,0
2021/11/30,02:17:00,28440,28440,28440,28440,13,0
2021/11/30,02:18:00,28440,28440,28440,28440,4,0
2021/11/30,02:19:00,28450,28450,28450,28450,95,0
2021/11/30,02:20:00,28460,28470,28460,28470,18,0
2021/11/30,02:21:00,28470,28470,28470,28470,10,0
2021/11/30,02:22:00,28470,28500,28470,28490,229,0
2021/11/30,02:23:00,28500,28520,28500,28510,87,0
2021/11/30,02:24:00,28510,28510,28500,28510,15,0
2021/11/30,02:25:00,28510,28520,28510,28520,55,0
2021/11/30,02:26:00,28520,28520,28500,28500,50,0
2021/11/30,02:27:00,28500,28510,28500,28510,111,0
2021/11/30,02:28:00,28520,28520,28510,28520,28,0
2021/11/30,02:29:00,28520,28520,28520,28520,44,0
2021/11/30,02:30:00,28520,28520,28520,28520,1,0
2021/11/30,02:31:00,28520,28520,28520,28520,54,0
2021/11/30,02:32:00,28520,28520,28520,28520,15,0
2021/11/30,02:33:00,28520,28530,28520,28530,25,0
2021/11/30,02:34:00,28540,28540,28540,28540,14,0
2021/11/30,02:35:00,28540,28560,28540,28550,44,0
2021/11/30,02:36:00,28560,28560,28540,28540,22,0
2021/11/30,02:37:00,28540,28540,28530,28530,34,0
2021/11/30,02:38:00,28530,28530,28530,28530,4,0
2021/11/30,02:39:00,28540,28540,28540,28540,13,0
2021/11/30,02:40:00,28530,28530,28530,28530,2,0
2021/11/30,02:41:00,28530,28530,28530,28530,2,0
2021/11/30,02:42:00,28530,28530,28530,28530,12,0
2021/11/30,02:43:00,28530,28530,28530,28530,9,0
2021/11/30,02:44:00,28530,28530,28530,28530,1,0
2021/11/30,02:45:00,28530,28530,28530,28530,0,0
2021/11/30,02:46:00,28530,28530,28520,28520,6,0
2021/11/30,02:47:00,28530,28530,28530,28530,6,0
2021/11/30,02:48:00,28530,28530,28530,28530,0,0
2021/11/30,02:49:00,28530,28530,28520,28520,60,0
2021/11/30,02:50:00,28520,28520,28520,28520,13,0
2021/11/30,02:51:00,28510,28520,28510,28520,25,0
2021/11/30,02:52:00,28520,28520,28520,28520,12,0
2021/11/30,02:53:00,28520,28520,28500,28510,24,0
2021/11/30,02:54:00,28510,28510,28510,28510,9,0
2021/11/30,02:55:00,28510,28510,28510,28510,2,0
2021/11/30,02:56:00,28510,28510,28510,28510,14,0
2021/11/30,02:57:00,28510,28520,28510,28520,8,0
2021/11/30,02:58:00,28520,28520,28510,28520,11,0
2021/11/30,02:59:00,28520,28520,28520,28520,0,0
2021/11/30,03:00:00,28520,28520,28520,28520,7,0
2021/11/30,03:01:00,28520,28520,28520,28520,9,0
2021/11/30,03:02:00,28520,28520,28520,28520,1,0
2021/11/30,03:03:00,28520,28520,28520,28520,15,0
2021/11/30,03:04:00,28530,28530,28530,28530,35,0
2021/11/30,03:05:00,28530,28530,28530,28530,16,0
2021/11/30,03:06:00,28520,28530,28520,28530,8,0
2021/11/30,03:07:00,28540,28540,28540,28540,1,0
2021/11/30,03:08:00,28540,28550,28540,28550,10,0
2021/11/30,03:09:00,28550,28550,28550,28550,0,0
2021/11/30,03:10:00,28550,28550,28550,28550,35,0
2021/11/30,03:11:00,28550,28550,28550,28550,0,0
2021/11/30,03:12:00,28560,28560,28550,28550,51,0
2021/11/30,03:13:00,28540,28540,28540,28540,9,0
2021/11/30,03:14:00,28530,28530,28530,28530,4,0
2021/11/30,03:15:00,28520,28530,28520,28530,5,0
2021/11/30,03:16:00,28530,28530,28530,28530,18,0
2021/11/30,03:17:00,28520,28520,28520,28520,5,0
2021/11/30,03:18:00,28510,28510,28510,28510,9,0
2021/11/30,03:19:00,28500,28500,28500,28500,3,0
2021/11/30,03:20:00,28500,28500,28500,28500,1,0
2021/11/30,03:21:00,28500,28500,28500,28500,68,0
2021/11/30,03:22:00,28490,28490,28460,28480,217,0
2021/11/30,03:23:00,28480,28480,28480,28480,8,0
2021/11/30,03:24:00,28490,28490,28490,28490,7,0
2021/11/30,03:25:00,28490,28490,28490,28490,15,0
2021/11/30,03:26:00,28490,28490,28490,28490,0,0
2021/11/30,03:27:00,28480,28480,28480,28480,18,0
2021/11/30,03:28:00,28480,28480,28480,28480,27,0
2021/11/30,03:29:00,28480,28480,28480,28480,3,0
2021/11/30,03:30:00,28480,28490,28480,28490,6,0
2021/11/30,03:31:00,28490,28500,28490,28500,5,0
2021/11/30,03:32:00,28500,28500,28500,28500,0,0
2021/11/30,03:33:00,28500,28500,28500,28500,14,0
2021/11/30,03:34:00,28500,28500,28500,28500,6,0
2021/11/30,03:35:00,28500,28500,28500,28500,13,0
2021/11/30,03:36:00,28490,28490,28480,28480,6,0
2021/11/30,03:37:00,28480,28480,28480,28480,2,0
2021/11/30,03:38:00,28480,28480,28470,28470,14,0
2021/11/30,03:39:00,28470,28470,28470,28470,1,0
2021/11/30,03:40:00,28460,28460,28460,28460,12,0
2021/11/30,03:41:00,28460,28470,28460,28470,13,0
2021/11/30,03:42:00,28470,28470,28470,28470,7,0
2021/11/30,03:43:00,28470,28470,28470,28470,7,0
2021/11/30,03:44:00,28470,28470,28470,28470,12,0
2021/11/30,03:45:00,28470,28470,28470,28470,3,0
2021/11/30,03:46:00,28470,28470,28470,28470,5,0
2021/11/30,03:47:00,28480,28480,28470,28480,13,0
2021/11/30,03:48:00,28480,28490,28480,28490,7,0
2021/11/30,03:49:00,28490,28490,28490,28490,9,0
2021/11/30,03:50:00,28490,28490,28490,28490,1,0
2021/11/30,03:51:00,28480,28480,28480,28480,4,0
2021/11/30,03:52:00,28480,28480,28480,28480,3,0
2021/11/30,03:53:00,28480,28480,28480,28480,2,0
2021/11/30,03:54:00,28480,28480,28480,28480,5,0
2021/11/30,03:55:00,28480,28480,28480,28480,0,0
2021/11/30,03:56:00,28480,28480,28480,28480,2,0
2021/11/30,03:57:00,28480,28480,28480,28480,0,0
2021/11/30,03:58:00,28490,28490,28490,28490,3,0
2021/11/30,03:59:00,28490,28490,28490,28490,1,0
2021/11/30,04:00:00,28500,28500,28500,28500,23,0
2021/11/30,04:01:00,28500,28500,28490,28490,13,0
2021/11/30,04:02:00,28490,28490,28490,28490,0,0
2021/11/30,04:03:00,28480,28480,28480,28480,6,0
2021/11/30,04:04:00,28480,28480,28480,28480,0,0
2021/11/30,04:05:00,28480,28480,28480,28480,2,0
2021/11/30,04:06:00,28480,28480,28480,28480,0,0
2021/11/30,04:07:00,28490,28490,28490,28490,4,0
2021/11/30,04:08:00,28480,28480,28480,28480,12,0
2021/11/30,04:09:00,28480,28480,28480,28480,9,0
2021/11/30,04:10:00,28480,28480,28480,28480,1,0
2021/11/30,04:11:00,28480,28480,28480,28480,10,0
2021/11/30,04:12:00,28480,28480,28480,28480,0,0
2021/11/30,04:13:00,28480,28480,28480,28480,1,0
2021/11/30,04:14:00,28480,28480,28480,28480,0,0
2021/11/30,04:15:00,28480,28480,28480,28480,0,0
2021/11/30,04:16:00,28490,28490,28490,28490,1,0
2021/11/30,04:17:00,28480,28480,28470,28470,21,0
2021/11/30,04:18:00,28480,28480,28470,28470,5,0
2021/11/30,04:19:00,28470,28470,28470,28470,2,0
2021/11/30,04:20:00,28470,28470,28470,28470,2,0
2021/11/30,04:21:00,28470,28470,28470,28470,0,0
2021/11/30,04:22:00,28470,28470,28470,28470,1,0
2021/11/30,04:23:00,28470,28470,28470,28470,27,0
2021/11/30,04:24:00,28470,28470,28470,28470,4,0
2021/11/30,04:25:00,28460,28460,28460,28460,9,0
2021/11/30,04:26:00,28460,28460,28460,28460,0,0
2021/11/30,04:27:00,28460,28460,28460,28460,0,0
2021/11/30,04:28:00,28470,28470,28470,28470,13,0
2021/11/30,04:29:00,28460,28460,28460,28460,11,0
2021/11/30,04:30:00,28460,28460,28460,28460,7,0
2021/11/30,04:31:00,28460,28460,28450,28450,16,0
2021/11/30,04:32:00,28440,28440,28430,28430,29,0
2021/11/30,04:33:00,28430,28430,28430,28430,65,0
2021/11/30,04:34:00,28440,28450,28440,28450,11,0
2021/11/30,04:35:00,28450,28450,28450,28450,21,0
2021/11/30,04:36:00,28450,28450,28440,28440,16,0
2021/11/30,04:37:00,28430,28430,28420,28420,18,0
2021/11/30,04:38:00,28430,28430,28430,28430,25,0
2021/11/30,04:39:00,28430,28430,28430,28430,1,0
2021/11/30,04:40:00,28430,28430,28430,28430,3,0
2021/11/30,04:41:00,28430,28430,28430,28430,0,0
2021/11/30,04:42:00,28440,28440,28440,28440,6,0
2021/11/30,04:43:00,28440,28440,28440,28440,0,0
2021/11/30,04:44:00,28440,28440,28440,28440,0,0
2021/11/30,04:45:00,28440,28440,28440,28440,10,0
2021/11/30,04:46:00,28440,28450,28440,28450,12,0
2021/11/30,04:47:00,28450,28450,28450,28450,0,0
2021/11/30,04:48:00,28450,28450,28440,28440,4,0
2021/11/30,04:49:00,28440,28460,28440,28460,30,0
2021/11/30,04:50:00,28460,28460,28450,28450,57,0
2021/11/30,04:51:00,28450,28450,28450,28450,7,0
2021/11/30,04:52:00,28460,28460,28460,28460,11,0
2021/11/30,04:53:00,28460,28470,28460,28470,6,0
2021/11/30,04:54:00,28460,28460,28460,28460,9,0
2021/11/30,04:55:00,28460,28460,28440,28440,73,0
2021/11/30,04:56:00,28440,28440,28430,28430,25,0
2021/11/30,04:57:00,28440,28440,28440,28440,16,0
2021/11/30,04:58:00,28440,28440,28440,28440,14,0
2021/11/30,04:59:00,28440,28440,28440,28440,2,0
2021/11/30,05:00:00,28440,28450,28440,28450,10,0
2021/11/30,05:01:00,28460,28480,28460,28470,43,0
2021/11/30,05:02:00,28470,28470,28470,28470,8,0
2021/11/30,05:03:00,28470,28470,28470,28470,25,0
2021/11/30,05:04:00,28470,28470,28470,28470,5,0
2021/11/30,05:05:00,28470,28470,28460,28460,10,0
2021/11/30,05:06:00,28460,28460,28430,28430,22,0
2021/11/30,05:07:00,28430,28430,28430,28430,14,0
2021/11/30,05:08:00,28430,28440,28430,28440,19,0
2021/11/30,05:09:00,28440,28440,28440,28440,0,0
2021/11/30,05:10:00,28460,28460,28460,28460,12,0
2021/11/30,05:11:00,28460,28470,28460,28470,5,0
2021/11/30,05:12:00,28460,28460,28460,28460,2,0
2021/11/30,05:13:00,28460,28460,28460,28460,0,0
2021/11/30,05:14:00,28470,28480,28470,28480,12,0
2021/11/30,05:15:00,28480,28480,28480,28480,18,0
2021/11/30,05:16:00,28480,28490,28480,28490,26,0
2021/11/30,05:17:00,28490,28490,28480,28480,8,0
2021/11/30,05:18:00,28480,28480,28480,28480,5,0
2021/11/30,05:19:00,28480,28480,28480,28480,3,0
2021/11/30,05:20:00,28470,28470,28470,28470,6,0
2021/11/30,05:21:00,28470,28470,28460,28460,7,0
2021/11/30,05:22:00,28480,28480,28480,28480,1,0
2021/11/30,05:23:00,28480,28480,28480,28480,1,0
2021/11/30,05:24:00,28470,28470,28470,28470,8,0
2021/11/30,05:25:00,28460,28460,28460,28460,12,0
2021/11/30,05:26:00,28460,28460,28460,28460,1,0
2021/11/30,05:27:00,28460,28460,28460,28460,5,0
2021/11/30,05:28:00,28450,28450,28450,28450,7,0
2021/11/30,05:29:00,28450,28450,28450,28450,0,0
2021/11/30,05:30:00,28450,28450,28440,28440,9,0
2021/11/30,05:31:00,28440,28440,28440,28440,9,0
2021/11/30,05:32:00,28440,28440,28440,28440,14,0
2021/11/30,05:33:00,28450,28470,28450,28450,138,0
2021/11/30,05:34:00,28450,28450,28450,28450,1,0
2021/11/30,05:35:00,28460,28460,28460,28460,7,0
2021/11/30,05:36:00,28460,28460,28450,28450,11,0
2021/11/30,05:37:00,28450,28450,28450,28450,11,0
2021/11/30,05:38:00,28450,28450,28450,28450,0,0
2021/11/30,05:39:00,28450,28450,28450,28450,2,0
2021/11/30,05:40:00,28450,28450,28450,28450,9,0
2021/11/30,05:41:00,28450,28450,28450,28450,1,0
2021/11/30,05:42:00,28450,28450,28440,28440,5,0
2021/11/30,05:43:00,28440,28440,28430,28430,12,0
2021/11/30,05:44:00,28420,28420,28410,28420,7,0
2021/11/30,05:45:00,28420,28420,28420,28420,4,0
2021/11/30,05:46:00,28420,28420,28410,28410,22,0
2021/11/30,05:47:00,28400,28410,28400,28410,5,0
2021/11/30,05:48:00,28410,28410,28410,28410,16,0
2021/11/30,05:49:00,28410,28410,28380,28400,261,0
2021/11/30,05:50:00,28400,28420,28400,28420,34,0
2021/11/30,05:51:00,28410,28410,28390,28400,21,0
2021/11/30,05:52:00,28400,28420,28400,28410,18,0
2021/11/30,05:53:00,28410,28410,28410,28410,7,0
2021/11/30,05:54:00,28410,28420,28410,28410,10,0
2021/11/30,05:55:00,28420,28430,28410,28430,16,0
2021/11/30,05:56:00,28430,28430,28430,28430,0,0
2021/11/30,05:57:00,28430,28430,28430,28430,0,0
2021/11/30,05:58:00,28430,28430,28430,28430,0,0
2021/11/30,05:59:00,28430,28430,28430,28430,0,0
2021/11/30,06:00:00,28430,28430,28360,28360,129,0
2021/11/30,08:46:00,28600,28620,28580,28590,851,0
2021/11/30,08:47:00,28600,28600,28590,28600,46,0
2021/11/30,08:48:00,28590,28590,28590,28590,43,0
2021/11/30,08:49:00,28590,28600,28590,28600,37,0
2021/11/30,08:50:00,28600,28600,28590,28590,98,0
2021/11/30,08:51:00,28600,28630,28600,28630,122,0
2021/11/30,08:52:00,28630,28660,28630,28660,158,0
2021/11/30,08:53:00,28660,28660,28630,28640,147,0
2021/11/30,08:54:00,28630,28660,28630,28660,110,0
2021/11/30,08:55:00,28650,28660,28650,28660,21,0
2021/11/30,08:56:00,28670,28680,28660,28660,89,0
2021/11/30,08:57:00,28650,28670,28640,28660,150,0
2021/11/30,08:58:00,28660,28660,28640,28650,40,0
2021/11/30,08:59:00,28650,28660,28650,28650,31,0
2021/11/30,09:00:00,28640,28660,28640,28650,65,0
2021/11/30,09:01:00,28650,28660,28620,28650,229,0
2021/11/30,09:02:00,28660,28690,28660,28690,235,0
2021/11/30,09:03:00,28690,28690,28670,28680,149,0
2021/11/30,09:04:00,28680,28720,28680,28710,287,0
2021/11/30,09:05:00,28710,28710,28690,28700,214,0
2021/11/30,09:06:00,28690,28690,28660,28660,131,0
2021/11/30,09:07:00,28670,28670,28640,28640,190,0
2021/11/30,09:08:00,28650,28650,28630,28630,154,0
2021/11/30,09:09:00,28630,28630,28620,28620,131,0
2021/11/30,09:10:00,28620,28620,28570,28580,518,0
2021/11/30,09:11:00,28580,28620,28580,28620,160,0
2021/11/30,09:12:00,28620,28620,28590,28590,149,0
2021/11/30,09:13:00,28580,28600,28550,28550,153,0
2021/11/30,09:14:00,28560,28580,28550,28560,270,0
2021/11/30,09:15:00,28560,28580,28560,28580,91,0
2021/11/30,09:16:00,28580,28590,28560,28570,141,0
2021/11/30,09:17:00,28580,28610,28580,28610,144,0
2021/11/30,09:18:00,28610,28620,28600,28620,71,0
2021/11/30,09:19:00,28620,28620,28600,28600,112,0
2021/11/30,09:20:00,28590,28590,28570,28570,207,0
2021/11/30,09:21:00,28570,28580,28560,28570,79,0
2021/11/30,09:22:00,28570,28600,28570,28600,62,0
2021/11/30,09:23:00,28600,28610,28600,28600,284,0
2021/11/30,09:24:00,28600,28630,28600,28630,110,0
2021/11/30,09:25:00,28630,28640,28630,28630,67,0
2021/11/30,09:26:00,28630,28650,28630,28640,118,0
2021/11/30,09:27:00,28640,28640,28630,28630,30,0
2021/11/30,09:28:00,28630,28650,28630,28650,107,0
2021/11/30,09:29:00,28640,28660,28640,28660,102,0
2021/11/30,09:30:00,28660,28670,28660,28670,88,0
2021/11/30,09:31:00,28670,28680,28660,28660,188,0
2021/11/30,09:32:00,28650,28650,28640,28640,66,0
2021/11/30,09:33:00,28640,28640,28610,28610,152,0
2021/11/30,09:34:00,28620,28630,28610,28630,75,0
2021/11/30,09:35:00,28620,28640,28620,28640,100,0
2021/11/30,09:36:00,28650,28660,28650,28660,104,0
2021/11/30,09:37:00,28650,28660,28650,28660,57,0
2021/11/30,09:38:00,28660,28670,28650,28650,172,0
2021/11/30,09:39:00,28650,28650,28640,28640,56,0
2021/11/30,09:40:00,28640,28640,28630,28630,53,0
2021/11/30,09:41:00,28640,28640,28630,28630,28,0
2021/11/30,09:42:00,28630,28630,28600,28600,125,0
2021/11/30,09:43:00,28600,28600,28590,28600,105,0
2021/11/30,09:44:00,28610,28620,28610,28610,80,0
2021/11/30,09:45:00,28610,28620,28610,28620,81,0
2021/11/30,09:46:00,28620,28620,28610,28620,39,0
2021/11/30,09:47:00,28630,28630,28620,28620,63,0
2021/11/30,09:48:00,28620,28640,28620,28640,80,0
2021/11/30,09:49:00,28640,28650,28640,28650,52,0
2021/11/30,09:50:00,28650,28660,28650,28660,83,0
2021/11/30,09:51:00,28660,28670,28660,28660,56,0
2021/11/30,09:52:00,28660,28700,28660,28690,324,0
2021/11/30,09:53:00,28690,28690,28660,28680,244,0
2021/11/30,09:54:00,28680,28680,28660,28660,73,0
2021/11/30,09:55:00,28660,28680,28660,28670,123,0
2021/11/30,09:56:00,28680,28680,28650,28650,76,0
2021/11/30,09:57:00,28650,28650,28640,28650,97,0
2021/11/30,09:58:00,28640,28640,28640,28640,42,0
2021/11/30,09:59:00,28640,28640,28640,28640,12,0
2021/11/30,10:00:00,28650,28650,28650,28650,43,0
2021/11/30,10:01:00,28650,28680,28650,28680,106,0
2021/11/30,10:02:00,28680,28680,28660,28660,86,0
2021/11/30,10:03:00,28650,28650,28650,28650,51,0
2021/11/30,10:04:00,28640,28640,28640,28640,54,0
2021/11/30,10:05:00,28640,28640,28640,28640,37,0
2021/11/30,10:06:00,28640,28650,28630,28650,83,0
2021/11/30,10:07:00,28650,28670,28650,28670,67,0
2021/11/30,10:08:00,28660,28670,28660,28670,7,0
2021/11/30,10:09:00,28670,28670,28660,28660,157,0
2021/11/30,10:10:00,28660,28660,28660,28660,54,0
2021/11/30,10:11:00,28670,28680,28670,28670,69,0
2021/11/30,10:12:00,28660,28660,28650,28650,44,0
2021/11/30,10:13:00,28660,28660,28650,28650,80,0
2021/11/30,10:14:00,28650,28670,28650,28670,183,0
2021/11/30,10:15:00,28670,28670,28670,28670,0,0
2021/11/30,10:16:00,28660,28660,28660,28660,55,0
2021/11/30,10:17:00,28650,28650,28630,28630,95,0
2021/11/30,10:18:00,28630,28630,28630,28630,81,0
2021/11/30,10:19:00,28630,28630,28620,28620,48,0
2021/11/30,10:20:00,28620,28620,28590,28590,235,0
2021/11/30,10:21:00,28590,28600,28590,28590,61,0
2021/11/30,10:22:00,28580,28580,28540,28540,289,0
2021/11/30,10:23:00,28540,28560,28540,28560,201,0
2021/11/30,10:24:00,28570,28590,28570,28590,117,0
2021/11/30,10:25:00,28590,28590,28590,28590,59,0
2021/11/30,10:26:00,28600,28610,28600,28610,48,0
2021/11/30,10:27:00,28610,28620,28610,28620,119,0
2021/11/30,10:28:00,28630,28640,28630,28630,54,0
2021/11/30,10:29:00,28630,28650,28630,28640,115,0
2021/11/30,10:30:00,28640,28660,28640,28650,191,0
2021/11/30,10:31:00,28660,28660,28660,28660,217,0
2021/11/30,10:32:00,28650,28660,28650,28660,80,0
2021/11/30,10:33:00,28660,28660,28640,28640,123,0
2021/11/30,10:34:00,28640,28640,28630,28630,83,0
2021/11/30,10:35:00,28630,28630,28620,28630,51,0
2021/11/30,10:36:00,28630,28640,28600,28610,104,0
2021/11/30,10:37:00,28610,28610,28600,28600,51,0
2021/11/30,10:38:00,28610,28610,28610,28610,29,0
2021/11/30,10:39:00,28620,28620,28620,28620,42,0
2021/11/30,10:40:00,28620,28630,28620,28620,14,0
2021/11/30,10:41:00,28630,28640,28630,28630,115,0
2021/11/30,10:42:00,28620,28620,28610,28610,81,0
2021/11/30,10:43:00,28620,28630,28610,28620,57,0
2021/11/30,10:44:00,28610,28620,28610,28620,50,0
2021/11/30,10:45:00,28620,28620,28620,28620,32,0
2021/11/30,10:46:00,28620,28620,28610,28620,55,0
2021/11/30,10:47:00,28620,28620,28610,28610,35,0
2021/11/30,10:48:00,28610,28620,28610,28620,41,0
2021/11/30,10:49:00,28620,28620,28610,28620,54,0
2021/11/30,10:50:00,28620,28630,28620,28630,130,0
2021/11/30,10:51:00,28630,28650,28630,28650,150,0
2021/11/30,10:52:00,28650,28650,28640,28640,30,0
2021/11/30,10:53:00,28640,28650,28640,28650,106,0
2021/11/30,10:54:00,28650,28650,28640,28640,100,0
2021/11/30,10:55:00,28650,28660,28640,28640,76,0
2021/11/30,10:56:00,28630,28630,28620,28620,80,0
2021/11/30,10:57:00,28610,28620,28610,28620,91,0
2021/11/30,10:58:00,28620,28620,28610,28610,58,0
2021/11/30,10:59:00,28600,28600,28600,28600,89,0
2021/11/30,11:00:00,28600,28600,28590,28590,78,0
2021/11/30,11:01:00,28590,28600,28590,28600,60,0
2021/11/30,11:02:00,28600,28610,28590,28590,37,0
2021/11/30,11:03:00,28590,28590,28590,28590,31,0
2021/11/30,11:04:00,28600,28600,28590,28590,52,0
2021/11/30,11:05:00,28590,28600,28590,28600,43,0
2021/11/30,11:06:00,28600,28610,28600,28610,130,0
2021/11/30,11:07:00,28620,28620,28600,28600,73,0
2021/11/30,11:08:00,28600,28610,28600,28600,27,0
2021/11/30,11:09:00,28590,28590,28580,28580,163,0
2021/11/30,11:10:00,28580,28580,28570,28570,141,0
2021/11/30,11:11:00,28580,28590,28580,28580,51,0
2021/11/30,11:12:00,28580,28590,28580,28580,17,0
2021/11/30,11:13:00,28580,28580,28560,28560,39,0
2021/11/30,11:14:00,28570,28570,28550,28550,27,0
2021/11/30,11:15:00,28560,28560,28560,28560,31,0
2021/11/30,11:16:00,28560,28570,28560,28570,28,0
2021/11/30,11:17:00,28580,28580,28580,28580,54,0
2021/11/30,11:18:00,28590,28590,28590,28590,46,0
2021/11/30,11:19:00,28580,28580,28580,28580,37,0
2021/11/30,11:20:00,28570,28570,28570,28570,10,0
2021/11/30,11:21:00,28580,28580,28570,28570,102,0
2021/11/30,11:22:00,28570,28570,28560,28560,53,0
2021/11/30,11:23:00,28560,28560,28550,28550,74,0
2021/11/30,11:24:00,28550,28550,28550,28550,71,0
2021/11/30,11:25:00,28550,28550,28550,28550,28,0
2021/11/30,11:26:00,28550,28560,28550,28560,81,0
2021/11/30,11:27:00,28550,28550,28510,28510,242,0
2021/11/30,11:28:00,28510,28510,28480,28490,216,0
2021/11/30,11:29:00,28490,28510,28490,28510,82,0
2021/11/30,11:30:00,28510,28510,28480,28500,217,0
2021/11/30,11:31:00,28500,28500,28440,28450,307,0
2021/11/30,11:32:00,28450,28470,28450,28470,79,0
2021/11/30,11:33:00,28460,28460,28440,28440,74,0
2021/11/30,11:34:00,28430,28440,28430,28440,42,0
2021/11/30,11:35:00,28450,28470,28450,28470,81,0
2021/11/30,11:36:00,28470,28470,28440,28460,71,0
2021/11/30,11:37:00,28450,28470,28450,28470,16,0
2021/11/30,11:38:00,28480,28480,28470,28470,33,0
2021/11/30,11:39:00,28470,28480,28470,28480,33,0
2021/11/30,11:40:00,28480,28490,28480,28490,32,0
2021/11/30,11:41:00,28490,28490,28480,28480,18,0
2021/11/30,11:42:00,28490,28490,28490,28490,6,0
2021/11/30,11:43:00,28490,28510,28490,28510,92,0
2021/11/30,11:44:00,28510,28510,28510,28510,44,0
2021/11/30,11:45:00,28500,28500,28490,28490,90,0
2021/11/30,11:46:00,28490,28490,28490,28490,26,0
2021/11/30,11:47:00,28490,28490,28490,28490,0,0
2021/11/30,11:48:00,28490,28500,28490,28500,41,0
2021/11/30,11:49:00,28500,28500,28500,28500,20,0
2021/11/30,11:50:00,28500,28510,28500,28510,55,0
2021/11/30,11:51:00,28510,28520,28510,28520,10,0
2021/11/30,11:52:00,28520,28520,28520,28520,25,0
2021/11/30,11:53:00,28520,28520,28520,28520,0,0
2021/11/30,11:54:00,28510,28510,28490,28490,130,0
2021/11/30,11:55:00,28500,28500,28500,28500,3,0
2021/11/30,11:56:00,28500,28510,28500,28510,150,0
2021/11/30,11:57:00,28510,28510,28500,28500,60,0
2021/11/30,11:58:00,28500,28500,28500,28500,8,0
2021/11/30,11:59:00,28510,28510,28510,28510,30,0
2021/11/30,12:00:00,28510,28520,28510,28510,40,0
2021/11/30,12:01:00,28510,28510,28510,28510,30,0
2021/11/30,12:02:00,28510,28510,28510,28510,9,0
2021/11/30,12:03:00,28520,28520,28510,28510,61,0
2021/11/30,12:04:00,28510,28510,28510,28510,12,0
2021/11/30,12:05:00,28510,28510,28490,28490,68,0
2021/11/30,12:06:00,28490,28490,28490,28490,23,0
2021/11/30,12:07:00,28490,28490,28470,28470,47,0
2021/11/30,12:08:00,28470,28470,28440,28460,62,0
2021/11/30,12:09:00,28470,28470,28460,28460,15,0
2021/11/30,12:10:00,28460,28460,28460,28460,21,0
2021/11/30,12:11:00,28460,28460,28450,28450,57,0
2021/11/30,12:12:00,28450,28450,28440,28440,32,0
2021/11/30,12:13:00,28440,28440,28440,28440,10,0
2021/11/30,12:14:00,28440,28440,28440,28440,38,0
2021/11/30,12:15:00,28430,28430,28410,28420,121,0
2021/11/30,12:16:00,28410,28410,28380,28400,384,0
2021/11/30,12:17:00,28410,28410,28400,28400,47,0
2021/11/30,12:18:00,28390,28410,28390,28400,141,0
2021/11/30,12:19:00,28400,28400,28360,28360,275,0
2021/11/30,12:20:00,28360,28370,28360,28370,46,0
2021/11/30,12:21:00,28370,28400,28370,28390,128,0
2021/11/30,12:22:00,28390,28390,28390,28390,31,0
2021/11/30,12:23:00,28380,28390,28380,28390,36,0
2021/11/30,12:24:00,28390,28390,28380,28390,31,0
2021/11/30,12:25:00,28390,28390,28390,28390,20,0
2021/11/30,12:26:00,28390,28390,28390,28390,6,0
2021/11/30,12:27:00,28390,28390,28390,28390,5,0
2021/11/30,12:28:00,28390,28400,28390,28390,124,0
2021/11/30,12:29:00,28400,28410,28400,28410,5,0
2021/11/30,12:30:00,28410,28410,28400,28400,153,0
2021/11/30,12:31:00,28400,28430,28400,28410,174,0
2021/11/30,12:32:00,28410,28410,28390,28400,92,0
2021/11/30,12:33:00,28400,28460,28400,28450,160,0
2021/11/30,12:34:00,28450,28460,28450,28450,145,0
2021/11/30,12:35:00,28450,28460,28450,28460,65,0
2021/11/30,12:36:00,28450,28490,28450,28480,175,0
2021/11/30,12:37:00,28480,28480,28460,28460,124,0
2021/11/30,12:38:00,28460,28480,28460,28480,75,0
2021/11/30,12:39:00,28490,28490,28490,28490,70,0
2021/11/30,12:40:00,28480,28490,28480,28480,58,0
2021/11/30,12:41:00,28480,28480,28470,28470,115,0
2021/11/30,12:42:00,28470,28480,28470,28470,33,0
2021/11/30,12:43:00,28470,28470,28470,28470,29,0
2021/11/30,12:44:00,28470,28470,28460,28460,57,0
2021/11/30,12:45:00,28460,28470,28460,28470,48,0
2021/11/30,12:46:00,28460,28470,28460,28470,102,0
2021/11/30,12:47:00,28470,28470,28470,28470,13,0
2021/11/30,12:48:00,28480,28480,28480,28480,91,0
2021/11/30,12:49:00,28480,28480,28470,28480,28,0
2021/11/30,12:50:00,28470,28470,28470,28470,6,0
2021/11/30,12:51:00,28480,28480,28470,28470,73,0
2021/11/30,12:52:00,28470,28470,28470,28470,8,0
2021/11/30,12:53:00,28460,28460,28450,28460,152,0
2021/11/30,12:54:00,28460,28460,28460,28460,10,0
2021/11/30,12:55:00,28460,28460,28460,28460,23,0
2021/11/30,12:56:00,28460,28460,28460,28460,24,0
2021/11/30,12:57:00,28470,28470,28470,28470,45,0
2021/11/30,12:58:00,28480,28480,28480,28480,60,0
2021/11/30,12:59:00,28480,28480,28480,28480,35,0
2021/11/30,13:00:00,28480,28480,28480,28480,31,0
2021/11/30,13:01:00,28490,28490,28460,28460,86,0
2021/11/30,13:02:00,28470,28480,28470,28480,23,0
2021/11/30,13:03:00,28480,28480,28480,28480,23,0
2021/11/30,13:04:00,28490,28500,28490,28500,152,0
2021/11/30,13:05:00,28500,28500,28500,28500,89,0
2021/11/30,13:06:00,28490,28490,28480,28480,37,0
2021/11/30,13:07:00,28470,28480,28460,28460,28,0
2021/11/30,13:08:00,28460,28460,28460,28460,0,0
2021/11/30,13:09:00,28460,28470,28460,28470,106,0
2021/11/30,13:10:00,28470,28470,28470,28470,18,0
2021/11/30,13:11:00,28470,28470,28450,28450,35,0
2021/11/30,13:12:00,28450,28460,28450,28460,51,0
2021/11/30,13:13:00,28470,28470,28440,28440,13,0
2021/11/30,13:14:00,28440,28440,28440,28440,92,0
2021/11/30,13:15:00,28440,28440,28430,28430,14,0
2021/11/30,13:16:00,28430,28440,28430,28430,76,0
2021/11/30,13:17:00,28440,28440,28440,28440,25,0
2021/11/30,13:18:00,28430,28430,28420,28430,57,0
2021/11/30,13:19:00,28430,28440,28430,28440,65,0
2021/11/30,13:20:00,28440,28450,28440,28450,10,0
2021/11/30,13:21:00,28450,28450,28440,28450,17,0
2021/11/30,13:22:00,28440,28440,28430,28430,66,0
2021/11/30,13:23:00,28430,28440,28430,28440,81,0
2021/11/30,13:24:00,28430,28430,28430,28430,9,0
2021/11/30,13:25:00,28430,28430,28430,28430,18,0
2021/11/30,13:26:00,28420,28420,28420,28420,6,0
2021/11/30,13:27:00,28420,28420,28410,28410,102,0
2021/11/30,13:28:00,28410,28410,28400,28400,148,0
2021/11/30,13:29:00,28400,28400,28400,28400,30,0
2021/11/30,13:30:00,28400,28420,28400,28420,79,0
2021/11/30,13:31:00,28420,28430,28420,28430,23,0
2021/11/30,13:32:00,28420,28420,28420,28420,3,0
2021/11/30,13:33:00,28420,28420,28410,28410,36,0
2021/11/30,13:34:00,28410,28410,28410,28410,20,0
2021/11/30,13:35:00,28410,28410,28410,28410,56,0
2021/11/30,13:36:00,28420,28420,28420,28420,48,0
2021/11/30,13:37:00,28420,28420,28420,28420,0,0
2021/11/30,13:38:00,28420,28420,28410,28410,75,0
2021/11/30,13:39:00,28410,28410,28410,28410,21,0
2021/11/30,13:40:00,28410,28420,28410,28410,153,0
2021/11/30,13:41:00,28400,28410,28400,28410,189,0
2021/11/30,13:42:00,28410,28410,28400,28400,19,0
2021/11/30,13:43:00,28390,28400,28390,28400,23,0
2021/11/30,13:44:00,28400,28400,28400,28400,40,0
2021/11/30,13:45:00,28400,28420,28400,28410,122,0
2021/11/30,13:46:00,28410,28410,28400,28400,85,0
2021/11/30,13:47:00,28400,28400,28390,28390,42,0
2021/11/30,13:48:00,28390,28390,28390,28390,1,0
2021/11/30,13:49:00,28390,28390,28390,28390,76,0
2021/11/30,13:50:00,28380,28380,28370,28370,83,0
2021/11/30,13:51:00,28370,28370,28370,28370,73,0
2021/11/30,13:52:00,28380,28390,28370,28390,134,0
2021/11/30,13:53:00,28390,28390,28380,28390,18,0
2021/11/30,13:54:00,28380,28380,28380,28380,47,0
2021/11/30,13:55:00,28390,28400,28390,28400,75,0
2021/11/30,13:56:00,28400,28410,28400,28410,123,0
2021/11/30,13:57:00,28410,28410,28410,28410,126,0
2021/11/30,13:58:00,28410,28410,28400,28400,76,0
2021/11/30,13:59:00,28410,28420,28410,28420,26,0
2021/11/30,14:00:00,28410,28420,28410,28420,13,0
2021/11/30,14:01:00,28410,28410,28410,28410,249,0
2021/11/30,14:02:00,28400,28410,28390,28410,107,0
2021/11/30,14:03:00,28410,28410,28410,28410,22,0
2021/11/30,14:04:00,28400,28400,28380,28400,123,0
2021/11/30,14:05:00,28390,28390,28380,28380,52,0
2021/11/30,14:06:00,28370,28370,28320,28330,238,0
2021/11/30,14:07:00,28320,28330,28310,28320,376,0
2021/11/30,14:08:00,28320,28320,28310,28310,226,0
2021/11/30,14:09:00,28310,28310,28290,28300,270,0
2021/11/30,14:10:00,28300,28310,28260,28260,286,0
2021/11/30,14:11:00,28270,28270,28240,28250,489,0
2021/11/30,14:12:00,28250,28260,28230,28230,252,0
2021/11/30,14:13:00,28230,28270,28220,28240,305,0
2021/11/30,14:14:00,28240,28240,28220,28230,143,0
2021/11/30,14:15:00,28220,28220,28200,28200,444,0
2021/11/30,14:16:00,28200,28210,28180,28180,379,0
2021/11/30,14:17:00,28180,28180,28130,28140,652,0
2021/11/30,14:18:00,28140,28170,28130,28150,359,0
2021/11/30,14:19:00,28160,28160,28120,28140,349,0
2021/11/30,14:20:00,28130,28130,28070,28080,718,0
2021/11/30,14:21:00,28090,28110,28060,28090,616,0
2021/11/30,14:22:00,28100,28110,28030,28050,697,0
2021/11/30,14:23:00,28050,28120,28050,28100,537,0
2021/11/30,14:24:00,28100,28100,28020,28030,870,0
2021/11/30,14:25:00,28030,28070,28030,28040,642,0
2021/11/30,14:26:00,28030,28050,27980,28010,656,0
2021/11/30,14:27:00,28000,28030,27980,27980,332,0
2021/11/30,14:28:00,27990,28010,27960,28010,382,0
2021/11/30,14:29:00,28000,28040,27990,28040,558,0
2021/11/30,14:30:00,28050,28070,28010,28010,389,0
2021/11/30,14:31:00,28020,28020,27980,27980,755,0
2021/11/30,14:32:00,27990,28050,27990,28040,267,0
2021/11/30,14:33:00,28030,28050,28000,28010,198,0
2021/11/30,14:34:00,28010,28050,28010,28050,155,0
2021/11/30,14:35:00,28040,28080,28040,28040,768,0
2021/11/30,14:36:00,28050,28060,28030,28060,173,0
2021/11/30,14:37:00,28070,28090,28070,28070,241,0
2021/11/30,14:38:00,28070,28070,28010,28020,147,0
2021/11/30,14:39:00,28020,28020,27990,28000,268,0
2021/11/30,14:40:00,28010,28030,28010,28030,177,0
2021/11/30,14:41:00,28030,28030,28000,28000,235,0
2021/11/30,14:42:00,28010,28010,27990,28010,227,0
2021/11/30,14:43:00,28000,28010,27980,27990,157,0
2021/11/30,14:44:00,27990,27990,27980,27980,155,0
2021/11/30,14:45:00,27980,27980,27940,27940,382,0
2021/11/30,14:46:00,27940,27970,27930,27950,247,0
2021/11/30,14:47:00,27940,27950,27910,27920,524,0
2021/11/30,14:48:00,27920,27930,27890,27910,532,0
2021/11/30,14:49:00,27920,27990,27910,27980,337,0
2021/11/30,14:50:00,27970,27980,27930,27940,529,0
2021/11/30,14:51:00,27930,27940,27910,27930,341,0
2021/11/30,14:52:00,27930,27930,27910,27930,130,0
2021/11/30,14:53:00,27920,27930,27910,27910,420,0
2021/11/30,14:54:00,27910,27940,27910,27930,100,0
2021/11/30,14:55:00,27920,27930,27890,27890,282,0
2021/11/30,14:56:00,27900,27900,27890,27890,131,0
2021/11/30,14:57:00,27880,27880,27830,27840,751,0
2021/11/30,14:58:00,27840,27850,27810,27820,792,0
2021/11/30,14:59:00,27830,27830,27810,27810,335,0
2021/11/30,15:00:00,27820,27870,27800,27820,1109,0
2021/11/30,15:01:00,27810,27870,27790,27820,1551,0
2021/11/30,15:02:00,27820,27830,27700,27710,1422,0
2021/11/30,15:03:00,27710,27750,27690,27730,977,0
2021/11/30,15:04:00,27720,27720,27660,27680,418,0
2021/11/30,15:05:00,27670,27700,27670,27680,540,0
2021/11/30,15:06:00,27680,27680,27630,27640,499,0
2021/11/30,15:07:00,27640,27640,27570,27580,448,0
2021/11/30,15:08:00,27580,27580,27480,27500,795,0
2021/11/30,15:09:00,27510,27560,27510,27510,526,0
2021/11/30,15:10:00,27500,27560,27500,27520,660,0
2021/11/30,15:11:00,27520,27520,27520,27520,3,0
2021/11/30,15:12:00,27520,27520,27520,27520,0,0
2021/11/30,15:13:00,27520,27520,27520,27520,0,0
2021/11/30,15:14:00,27520,27520,27520,27520,0,0
2021/11/30,15:15:00,27520,27520,27470,27470,3628,0
2021/11/30,16:31:00,27610,27630,27570,27570,461,0
2021/11/30,16:32:00,27570,27590,27540,27590,197,0
2021/11/30,16:33:00,27590,27600,27550,27550,168,0
2021/11/30,16:34:00,27540,27570,27540,27560,138,0
2021/11/30,16:35:00,27570,27570,27530,27530,100,0
2021/11/30,16:36:00,27530,27540,27530,27540,97,0
2021/11/30,16:37:00,27540,27550,27530,27530,99,0
2021/11/30,16:38:00,27530,27530,27490,27490,75,0
2021/11/30,16:39:00,27490,27530,27480,27530,102,0
2021/11/30,16:40:00,27530,27550,27520,27550,69,0
2021/11/30,16:41:00,27560,27580,27560,27580,40,0
2021/11/30,16:42:00,27580,27590,27560,27560,71,0
2021/11/30,16:43:00,27560,27570,27560,27570,84,0
2021/11/30,16:44:00,27580,27610,27580,27610,92,0
2021/11/30,16:45:00,27600,27600,27570,27570,103,0
2021/11/30,16:46:00,27570,27630,27570,27630,186,0
2021/11/30,16:47:00,27640,27640,27610,27620,78,0
2021/11/30,16:48:00,27620,27620,27610,27620,59,0
2021/11/30,16:49:00,27630,27640,27620,27620,91,0
2021/11/30,16:50:00,27630,27650,27630,27650,56,0
2021/11/30,16:51:00,27640,27660,27640,27650,90,0
2021/11/30,16:52:00,27650,27670,27640,27670,95,0
2021/11/30,16:53:00,27680,27700,27680,27690,171,0
2021/11/30,16:54:00,27690,27690,27650,27660,149,0
2021/11/30,16:55:00,27660,27660,27650,27660,77,0
2021/11/30,16:56:00,27670,27670,27650,27670,140,0
2021/11/30,16:57:00,27670,27670,27660,27660,29,0
2021/11/30,16:58:00,27650,27650,27640,27640,33,0
2021/11/30,16:59:00,27640,27650,27630,27630,57,0
2021/11/30,17:00:00,27630,27650,27630,27650,69,0
2021/11/30,17:01:00,27660,27660,27580,27640,265,0
2021/11/30,17:02:00,27650,27660,27610,27640,121,0
2021/11/30,17:03:00,27650,27670,27650,27650,123,0
2021/11/30,17:04:00,27640,27640,27620,27630,62,0
2021/11/30,17:05:00,27640,27690,27640,27690,159,0
2021/11/30,17:06:00,27690,27690,27670,27690,105,0
2021/11/30,17:07:00,27690,27700,27680,27700,94,0
2021/11/30,17:08:00,27690,27690,27650,27650,142,0
2021/11/30,17:09:00,27650,27660,27650,27650,54,0
2021/11/30,17:10:00,27660,27680,27660,27680,95,0
2021/11/30,17:11:00,27680,27680,27640,27640,73,0
2021/11/30,17:12:00,27640,27650,27630,27640,105,0
2021/11/30,17:13:00,27640,27690,27640,27680,94,0
2021/11/30,17:14:00,27680,27690,27660,27660,130,0
2021/11/30,17:15:00,27650,27660,27620,27640,163,0
2021/11/30,17:16:00,27630,27630,27600,27600,83,0
2021/11/30,17:17:00,27600,27630,27590,27630,145,0
2021/11/30,17:18:00,27620,27630,27600,27610,95,0
2021/11/30,17:19:00,27610,27610,27590,27590,34,0
2021/11/30,17:20:00,27600,27630,27600,27630,94,0
2021/11/30,17:21:00,27630,27640,27610,27610,132,0
2021/11/30,17:22:00,27610,27620,27600,27620,70,0
2021/11/30,17:23:00,27610,27610,27560,27560,80,0
2021/11/30,17:24:00,27570,27590,27570,27580,95,0
2021/11/30,17:25:00,27580,27610,27580,27610,42,0
2021/11/30,17:26:00,27610,27620,27600,27610,42,0
2021/11/30,17:27:00,27620,27630,27610,27630,63,0
2021/11/30,17:28:00,27640,27640,27640,27640,27,0
2021/11/30,17:29:00,27650,27650,27630,27640,58,0
2021/11/30,17:30:00,27650,27670,27650,27670,68,0
2021/11/30,17:31:00,27660,27680,27650,27670,103,0
2021/11/30,17:32:00,27670,27670,27660,27660,36,0
2021/11/30,17:33:00,27660,27660,27640,27660,143,0
2021/11/30,17:34:00,27660,27670,27660,27660,36,0
2021/11/30,17:35:00,27670,27670,27650,27650,44,0
2021/11/30,17:36:00,27650,27650,27640,27640,45,0
2021/11/30,17:37:00,27640,27650,27610,27610,106,0
2021/11/30,17:38:00,27610,27610,27590,27600,77,0
2021/11/30,17:39:00,27600,27600,27570,27590,98,0
2021/11/30,17:40:00,27590,27590,27570,27580,96,0
2021/11/30,17:41:00,27580,27580,27560,27570,71,0
2021/11/30,17:42:00,27560,27570,27560,27560,44,0
2021/11/30,17:43:00,27560,27600,27560,27600,75,0
2021/11/30,17:44:00,27590,27610,27590,27610,40,0
2021/11/30,17:45:00,27620,27630,27580,27580,77,0
2021/11/30,17:46:00,27580,27580,27530,27540,140,0
2021/11/30,17:47:00,27540,27560,27540,27540,67,0
2021/11/30,17:48:00,27540,27560,27540,27560,18,0
2021/11/30,17:49:00,27560,27560,27550,27550,18,0
2021/11/30,17:50:00,27560,27560,27550,27560,47,0
2021/11/30,17:51:00,27560,27580,27560,27570,35,0
2021/11/30,17:52:00,27560,27570,27560,27570,26,0
2021/11/30,17:53:00,27570,27570,27550,27560,57,0
2021/11/30,17:54:00,27550,27570,27550,27570,38,0
2021/11/30,17:55:00,27580,27600,27580,27590,111,0
2021/11/30,17:56:00,27600,27610,27600,27600,77,0
2021/11/30,17:57:00,27600,27620,27600,27620,116,0
2021/11/30,17:58:00,27620,27620,27610,27620,29,0
2021/11/30,17:59:00,27610,27610,27600,27600,93,0
2021/11/30,18:00:00,27600,27600,27590,27590,18,0
2021/11/30,18:01:00,27580,27580,27550,27550,211,0
2021/11/30,18:02:00,27540,27540,27510,27530,138,0
2021/11/30,18:03:00,27530,27530,27510,27510,32,0
2021/11/30,18:04:00,27510,27520,27510,27510,25,0
2021/11/30,18:05:00,27510,27520,27510,27520,44,0
2021/11/30,18:06:00,27520,27530,27510,27510,29,0
2021/11/30,18:07:00,27520,27520,27450,27450,336,0
2021/11/30,18:08:00,27450,27450,27420,27440,198,0
2021/11/30,18:09:00,27450,27460,27440,27450,36,0
2021/11/30,18:10:00,27450,27470,27440,27440,80,0
2021/11/30,18:11:00,27440,27450,27430,27430,54,0
2021/11/30,18:12:00,27420,27450,27420,27440,81,0
2021/11/30,18:13:00,27440,27450,27440,27450,51,0
2021/11/30,18:14:00,27450,27450,27430,27440,46,0
2021/11/30,18:15:00,27440,27440,27400,27430,110,0
2021/11/30,18:16:00,27420,27430,27390,27400,80,0
2021/11/30,18:17:00,27400,27450,27380,27440,143,0
2021/11/30,18:18:00,27440,27470,27430,27430,123,0
2021/11/30,18:19:00,27430,27450,27430,27450,79,0
2021/11/30,18:20:00,27460,27480,27460,27460,46,0
2021/11/30,18:21:00,27460,27480,27440,27480,73,0
2021/11/30,18:22:00,27480,27480,27470,27470,53,0
2021/11/30,18:23:00,27470,27470,27440,27440,75,0
2021/11/30,18:24:00,27440,27440,27420,27430,36,0
2021/11/30,18:25:00,27440,27440,27430,27430,33,0
2021/11/30,18:26:00,27440,27440,27380,27390,76,0
2021/11/30,18:27:00,27400,27430,27400,27420,31,0
2021/11/30,18:28:00,27430,27450,27430,27450,65,0
2021/11/30,18:29:00,27460,27460,27430,27430,31,0
2021/11/30,18:30:00,27430,27430,27410,27420,49,0
2021/11/30,18:31:00,27420,27420,27410,27410,26,0
2021/11/30,18:32:00,27410,27410,27400,27400,59,0
2021/11/30,18:33:00,27400,27400,27390,27400,22,0
2021/11/30,18:34:00,27400,27430,27400,27430,57,0
2021/11/30,18:35:00,27430,27460,27430,27440,73,0
2021/11/30,18:36:00,27440,27440,27430,27440,24,0
2021/11/30,18:37:00,27450,27450,27450,27450,22,0
2021/11/30,18:38:00,27440,27440,27430,27440,17,0
2021/11/30,18:39:00,27440,27470,27440,27470,42,0
2021/11/30,18:40:00,27470,27470,27460,27470,63,0
2021/11/30,18:41:00,27480,27480,27470,27470,184,0
2021/11/30,18:42:00,27470,27490,27470,27490,81,0
2021/11/30,18:43:00,27500,27510,27500,27510,106,0
2021/11/30,18:44:00,27510,27510,27490,27490,36,0
2021/11/30,18:45:00,27490,27490,27460,27470,115,0
2021/11/30,18:46:00,27480,27480,27460,27460,29,0
2021/11/30,18:47:00,27460,27460,27450,27450,37,0
2021/11/30,18:48:00,27460,27470,27450,27450,72,0
2021/11/30,18:49:00,27450,27460,27450,27450,90,0
2021/11/30,18:50:00,27450,27470,27450,27470,116,0
2021/11/30,18:51:00,27460,27470,27460,27470,34,0
2021/11/30,18:52:00,27480,27490,27480,27490,14,0
2021/11/30,18:53:00,27490,27520,27490,27510,176,0
2021/11/30,18:54:00,27510,27510,27500,27500,73,0
2021/11/30,18:55:00,27500,27510,27490,27500,270,0
2021/11/30,18:56:00,27500,27520,27500,27510,111,0
2021/11/30,18:57:00,27510,27520,27500,27510,78,0
2021/11/30,18:58:00,27510,27510,27510,27510,7,0
2021/11/30,18:59:00,27510,27540,27510,27530,41,0
2021/11/30,19:00:00,27530,27540,27530,27540,37,0
2021/11/30,19:01:00,27540,27560,27540,27540,133,0
2021/11/30,19:02:00,27550,27550,27550,27550,23,0
2021/11/30,19:03:00,27550,27560,27540,27560,97,0
2021/11/30,19:04:00,27560,27560,27550,27560,35,0
2021/11/30,19:05:00,27560,27560,27550,27550,26,0
2021/11/30,19:06:00,27560,27570,27560,27570,76,0
2021/11/30,19:07:00,27570,27570,27550,27550,127,0
2021/11/30,19:08:00,27550,27550,27530,27540,129,0
2021/11/30,19:09:00,27530,27530,27510,27520,178,0
2021/11/30,19:10:00,27520,27530,27520,27530,85,0
2021/11/30,19:11:00,27530,27530,27520,27530,13,0
2021/11/30,19:12:00,27530,27540,27530,27540,22,0
2021/11/30,19:13:00,27550,27550,27550,27550,18,0
2021/11/30,19:14:00,27550,27550,27550,27550,15,0
2021/11/30,19:15:00,27560,27560,27550,27560,28,0
2021/11/30,19:16:00,27550,27550,27550,27550,22,0
2021/11/30,19:17:00,27550,27550,27530,27530,47,0
2021/11/30,19:18:00,27530,27530,27530,27530,20,0
2021/11/30,19:19:00,27530,27530,27530,27530,11,0
2021/11/30,19:20:00,27530,27530,27520,27520,65,0
2021/11/30,19:21:00,27520,27520,27520,27520,18,0
2021/11/30,19:22:00,27520,27540,27520,27540,26,0
2021/11/30,19:23:00,27540,27540,27540,27540,8,0
2021/11/30,19:24:00,27540,27540,27510,27510,50,0
2021/11/30,19:25:00,27510,27510,27510,27510,9,0
2021/11/30,19:26:00,27510,27510,27510,27510,8,0
2021/11/30,19:27:00,27520,27530,27520,27530,27,0
2021/11/30,19:28:00,27530,27530,27520,27520,10,0
2021/11/30,19:29:00,27510,27510,27510,27510,10,0
2021/11/30,19:30:00,27510,27510,27510,27510,18,0
2021/11/30,19:31:00,27510,27540,27510,27540,55,0
2021/11/30,19:32:00,27540,27550,27540,27550,87,0
2021/11/30,19:33:00,27550,27560,27550,27550,92,0
2021/11/30,19:34:00,27550,27570,27550,27570,132,0
2021/11/30,19:35:00,27560,27570,27560,27570,20,0
2021/11/30,19:36:00,27560,27560,27560,27560,15,0
2021/11/30,19:37:00,27550,27550,27550,27550,25,0
2021/11/30,19:38:00,27550,27560,27550,27560,11,0
2021/11/30,19:39:00,27560,27560,27560,27560,6,0
2021/11/30,19:40:00,27570,27590,27570,27590,89,0
2021/11/30,19:41:00,27590,27590,27580,27580,25,0
2021/11/30,19:42:00,27570,27570,27560,27560,18,0
2021/11/30,19:43:00,27560,27560,27560,27560,3,0
2021/11/30,19:44:00,27560,27560,27560,27560,27,0
2021/11/30,19:45:00,27570,27570,27570,27570,24,0
2021/11/30,19:46:00,27560,27560,27540,27540,61,0
2021/11/30,19:47:00,27540,27540,27530,27530,86,0
2021/11/30,19:48:00,27530,27530,27530,27530,71,0
2021/11/30,19:49:00,27530,27530,27530,27530,9,0
2021/11/30,19:50:00,27530,27550,27530,27550,33,0
2021/11/30,19:51:00,27550,27570,27550,27570,44,0
2021/11/30,19:52:00,27580,27600,27580,27590,176,0
2021/11/30,19:53:00,27580,27580,27580,27580,30,0
2021/11/30,19:54:00,27570,27590,27570,27590,68,0
2021/11/30,19:55:00,27600,27600,27600,27600,8,0
2021/11/30,19:56:00,27600,27620,27600,27620,125,0
2021/11/30,19:57:00,27610,27610,27610,27610,17,0
2021/11/30,19:58:00,27600,27610,27600,27610,17,0
2021/11/30,19:59:00,27610,27620,27610,27620,70,0
2021/11/30,20:00:00,27620,27620,27610,27610,22,0
2021/11/30,20:01:00,27610,27640,27610,27630,44,0
2021/11/30,20:02:00,27630,27640,27610,27610,29,0
2021/11/30,20:03:00,27600,27600,27590,27590,23,0
2021/11/30,20:04:00,27590,27590,27580,27580,53,0
2021/11/30,20:05:00,27580,27580,27570,27570,43,0
2021/11/30,20:06:00,27570,27590,27570,27570,37,0
2021/11/30,20:07:00,27570,27570,27560,27570,26,0
2021/11/30,20:08:00,27570,27580,27570,27580,16,0
2021/11/30,20:09:00,27580,27580,27570,27570,14,0
2021/11/30,20:10:00,27570,27570,27560,27560,11,0
2021/11/30,20:11:00,27560,27560,27560,27560,3,0
2021/11/30,20:12:00,27570,27590,27570,27590,13,0
2021/11/30,20:13:00,27590,27590,27580,27590,25,0
2021/11/30,20:14:00,27590,27590,27590,27590,11,0
2021/11/30,20:15:00,27590,27590,27570,27570,36,0
2021/11/30,20:16:00,27560,27560,27560,27560,30,0
2021/11/30,20:17:00,27550,27570,27550,27570,48,0
2021/11/30,20:18:00,27570,27580,27570,27570,30,0
2021/11/30,20:19:00,27560,27560,27550,27560,33,0
2021/11/30,20:20:00,27560,27570,27560,27570,9,0
2021/11/30,20:21:00,27570,27580,27560,27560,34,0
2021/11/30,20:22:00,27560,27570,27560,27570,7,0
2021/11/30,20:23:00,27560,27590,27560,27590,32,0
2021/11/30,20:24:00,27580,27590,27570,27580,24,0
2021/11/30,20:25:00,27580,27580,27580,27580,3,0
2021/11/30,20:26:00,27580,27600,27580,27600,24,0
2021/11/30,20:27:00,27600,27610,27600,27610,39,0
2021/11/30,20:28:00,27610,27610,27610,27610,16,0
2021/11/30,20:29:00,27600,27600,27600,27600,8,0
2021/11/30,20:30:00,27600,27600,27600,27600,7,0
2021/11/30,20:31:00,27610,27630,27610,27620,27,0
2021/11/30,20:32:00,27620,27620,27610,27620,26,0
2021/11/30,20:33:00,27620,27620,27610,27610,25,0
2021/11/30,20:34:00,27610,27610,27610,27610,8,0
2021/11/30,20:35:00,27610,27610,27610,27610,6,0
2021/11/30,20:36:00,27610,27620,27610,27620,4,0
2021/11/30,20:37:00,27620,27620,27610,27610,21,0
2021/11/30,20:38:00,27610,27610,27600,27600,17,0
2021/11/30,20:39:00,27600,27600,27590,27590,7,0
2021/11/30,20:40:00,27590,27600,27590,27600,20,0
2021/11/30,20:41:00,27610,27610,27610,27610,15,0
2021/11/30,20:42:00,27610,27620,27610,27620,15,0
2021/11/30,20:43:00,27610,27620,27610,27620,29,0
2021/11/30,20:44:00,27620,27620,27600,27600,36,0
2021/11/30,20:45:00,27610,27610,27610,27610,17,0
2021/11/30,20:46:00,27610,27610,27610,27610,0,0
2021/11/30,20:47:00,27620,27620,27620,27620,9,0
2021/11/30,20:48:00,27620,27620,27620,27620,5,0
2021/11/30,20:49:00,27620,27620,27620,27620,5,0
2021/11/30,20:50:00,27620,27620,27620,27620,1,0
2021/11/30,20:51:00,27620,27640,27620,27640,21,0
2021/11/30,20:52:00,27640,27640,27630,27630,25,0
2021/11/30,20:53:00,27630,27630,27620,27620,18,0
2021/11/30,20:54:00,27620,27620,27610,27610,38,0
2021/11/30,20:55:00,27610,27620,27610,27620,16,0
2021/11/30,20:56:00,27620,27620,27620,27620,6,0
2021/11/30,20:57:00,27610,27630,27610,27630,23,0
2021/11/30,20:58:00,27640,27640,27630,27630,22,0
2021/11/30,20:59:00,27630,27640,27630,27640,11,0
2021/11/30,21:00:00,27640,27640,27630,27640,23,0
2021/11/30,21:01:00,27640,27660,27640,27650,38,0
2021/11/30,21:02:00,27650,27660,27650,27660,72,0
2021/11/30,21:03:00,27670,27670,27660,27660,8,0
2021/11/30,21:04:00,27660,27660,27660,27660,15,0
2021/11/30,21:05:00,27660,27660,27650,27660,18,0
2021/11/30,21:06:00,27660,27660,27660,27660,13,0
2021/11/30,21:07:00,27660,27660,27650,27660,25,0
2021/11/30,21:08:00,27660,27660,27660,27660,15,0
2021/11/30,21:09:00,27670,27670,27670,27670,42,0
2021/11/30,21:10:00,27670,27670,27670,27670,13,0
2021/11/30,21:11:00,27670,27670,27670,27670,6,0
2021/11/30,21:12:00,27680,27680,27680,27680,38,0
2021/11/30,21:13:00,27670,27670,27660,27660,56,0
2021/11/30,21:14:00,27660,27670,27660,27660,18,0
2021/11/30,21:15:00,27660,27660,27660,27660,18,0
2021/11/30,21:16:00,27670,27670,27670,27670,12,0
2021/11/30,21:17:00,27660,27670,27660,27670,42,0
2021/11/30,21:18:00,27670,27670,27670,27670,10,0
2021/11/30,21:19:00,27670,27670,27670,27670,12,0
2021/11/30,21:20:00,27660,27660,27660,27660,16,0
2021/11/30,21:21:00,27660,27660,27660,27660,6,0
2021/11/30,21:22:00,27670,27670,27670,27670,8,0
2021/11/30,21:23:00,27670,27690,27670,27690,42,0
2021/11/30,21:24:00,27690,27700,27690,27700,15,0
2021/11/30,21:25:00,27700,27740,27700,27740,460,0
2021/11/30,21:26:00,27740,27760,27740,27750,81,0
2021/11/30,21:27:00,27760,27760,27750,27750,108,0
2021/11/30,21:28:00,27750,27770,27750,27770,72,0
2021/11/30,21:29:00,27770,27780,27770,27780,125,0
2021/11/30,21:30:00,27780,27780,27770,27780,33,0
2021/11/30,21:31:00,27780,27780,27760,27760,80,0
2021/11/30,21:32:00,27760,27770,27750,27750,32,0
2021/11/30,21:33:00,27750,27750,27740,27740,57,0
2021/11/30,21:34:00,27740,27740,27730,27740,48,0
2021/11/30,21:35:00,27740,27740,27730,27730,45,0
2021/11/30,21:36:00,27730,27730,27710,27720,30,0
2021/11/30,21:37:00,27720,27720,27710,27720,14,0
2021/11/30,21:38:00,27710,27720,27710,27720,89,0
2021/11/30,21:39:00,27720,27730,27720,27720,22,0
2021/11/30,21:40:00,27720,27720,27700,27710,18,0
2021/11/30,21:41:00,27720,27730,27720,27730,30,0
2021/11/30,21:42:00,27720,27720,27700,27700,62,0
2021/11/30,21:43:00,27700,27700,27700,27700,37,0
2021/11/30,21:44:00,27700,27700,27700,27700,9,0
2021/11/30,21:45:00,27690,27700,27690,27690,42,0
2021/11/30,21:46:00,27690,27690,27690,27690,13,0
2021/11/30,21:47:00,27680,27680,27680,27680,48,0
2021/11/30,21:48:00,27680,27680,27680,27680,41,0
2021/11/30,21:49:00,27680,27680,27680,27680,16,0
2021/11/30,21:50:00,27680,27680,27680,27680,5,0
2021/11/30,21:51:00,27680,27680,27660,27660,56,0
2021/11/30,21:52:00,27660,27660,27660,27660,37,0
2021/11/30,21:53:00,27660,27690,27660,27690,28,0
2021/11/30,21:54:00,27680,27690,27680,27680,8,0
2021/11/30,21:55:00,27680,27680,27660,27660,22,0
2021/11/30,21:56:00,27670,27680,27670,27680,6,0
2021/11/30,21:57:00,27680,27680,27680,27680,26,0
2021/11/30,21:58:00,27690,27690,27690,27690,11,0
2021/11/30,21:59:00,27690,27690,27680,27680,30,0
2021/11/30,22:00:00,27690,27690,27690,27690,7,0
2021/11/30,22:01:00,27690,27690,27690,27690,13,0
2021/11/30,22:02:00,27700,27720,27700,27720,34,0
2021/11/30,22:03:00,27710,27720,27710,27720,19,0
2021/11/30,22:04:00,27710,27710,27710,27710,18,0
2021/11/30,22:05:00,27700,27700,27690,27690,12,0
2021/11/30,22:06:00,27690,27690,27680,27680,53,0
2021/11/30,22:07:00,27670,27670,27660,27670,23,0
2021/11/30,22:08:00,27680,27680,27680,27680,8,0
2021/11/30,22:09:00,27690,27690,27690,27690,18,0
2021/11/30,22:10:00,27690,27690,27690,27690,7,0
2021/11/30,22:11:00,27690,27690,27690,27690,4,0
2021/11/30,22:12:00,27680,27680,27680,27680,4,0
2021/11/30,22:13:00,27680,27680,27680,27680,3,0
2021/11/30,22:14:00,27680,27680,27670,27670,35,0
2021/11/30,22:15:00,27660,27660,27660,27660,37,0
2021/11/30,22:16:00,27660,27660,27660,27660,20,0
2021/11/30,22:17:00,27660,27660,27640,27640,54,0
2021/11/30,22:18:00,27650,27690,27650,27680,118,0
2021/11/30,22:19:00,27680,27680,27680,27680,27,0
2021/11/30,22:20:00,27680,27680,27680,27680,19,0
2021/11/30,22:21:00,27680,27680,27680,27680,8,0
2021/11/30,22:22:00,27670,27670,27660,27660,24,0
2021/11/30,22:23:00,27660,27660,27650,27650,30,0
2021/11/30,22:24:00,27650,27650,27630,27640,20,0
2021/11/30,22:25:00,27630,27630,27620,27620,59,0
2021/11/30,22:26:00,27620,27640,27620,27620,71,0
2021/11/30,22:27:00,27620,27630,27620,27630,32,0
2021/11/30,22:28:00,27630,27630,27620,27620,53,0
2021/11/30,22:29:00,27630,27640,27630,27640,21,0
2021/11/30,22:30:00,27640,27640,27630,27630,19,0
2021/11/30,22:31:00,27640,27640,27620,27620,37,0
2021/11/30,22:32:00,27620,27620,27610,27610,65,0
2021/11/30,22:33:00,27600,27600,27590,27600,64,0
2021/11/30,22:34:00,27600,27610,27600,27610,19,0
2021/11/30,22:35:00,27610,27610,27610,27610,35,0
2021/11/30,22:36:00,27620,27630,27620,27620,24,0
2021/11/30,22:37:00,27620,27620,27610,27610,39,0
2021/11/30,22:38:00,27610,27620,27610,27620,33,0
2021/11/30,22:39:00,27620,27640,27620,27630,39,0
2021/11/30,22:40:00,27640,27650,27640,27650,82,0
2021/11/30,22:41:00,27650,27660,27650,27660,44,0
2021/11/30,22:42:00,27660,27660,27650,27660,56,0
2021/11/30,22:43:00,27660,27660,27650,27650,29,0
2021/11/30,22:44:00,27650,27650,27640,27640,22,0
2021/11/30,22:45:00,27650,27660,27650,27660,23,0
2021/11/30,22:46:00,27660,27680,27660,27680,46,0
2021/11/30,22:47:00,27680,27680,27670,27670,24,0
2021/11/30,22:48:00,27670,27670,27660,27670,12,0
2021/11/30,22:49:00,27670,27690,27670,27690,47,0
2021/11/30,22:50:00,27690,27700,27690,27700,23,0
2021/11/30,22:51:00,27700,27700,27700,27700,44,0
2021/11/30,22:52:00,27700,27700,27690,27700,37,0
2021/11/30,22:53:00,27700,27700,27700,27700,12,0
2021/11/30,22:54:00,27700,27700,27700,27700,16,0
2021/11/30,22:55:00,27700,27710,27700,27710,11,0
2021/11/30,22:56:00,27710,27710,27690,27690,54,0
2021/11/30,22:57:00,27700,27720,27700,27720,42,0
2021/11/30,22:58:00,27730,27760,27730,27760,114,0
2021/11/30,22:59:00,27760,27760,27760,27760,68,0
2021/11/30,23:00:00,27770,27790,27770,27790,93,0
2021/11/30,23:01:00,27790,27790,27750,27750,132,0
2021/11/30,23:02:00,27750,27760,27750,27750,40,0
2021/11/30,23:03:00,27740,27740,27740,27740,19,0
2021/11/30,23:04:00,27740,27740,27730,27730,32,0
2021/11/30,23:05:00,27720,27730,27720,27730,32,0
2021/11/30,23:06:00,27740,27740,27720,27720,31,0
2021/11/30,23:07:00,27720,27730,27720,27730,35,0
2021/11/30,23:08:00,27730,27750,27730,27750,57,0
2021/11/30,23:09:00,27750,27760,27750,27760,46,0
2021/11/30,23:10:00,27750,27750,27730,27730,41,0
2021/11/30,23:11:00,27730,27740,27730,27740,13,0
2021/11/30,23:12:00,27740,27740,27740,27740,9,0
2021/11/30,23:13:00,27740,27750,27740,27740,21,0
2021/11/30,23:14:00,27740,27750,27740,27740,13,0
2021/11/30,23:15:00,27740,27740,27720,27730,20,0
2021/11/30,23:16:00,27730,27730,27710,27710,26,0
2021/11/30,23:17:00,27720,27730,27720,27730,28,0
2021/11/30,23:18:00,27730,27730,27730,27730,14,0
2021/11/30,23:19:00,27730,27740,27730,27740,9,0
2021/11/30,23:20:00,27740,27750,27740,27750,23,0
2021/11/30,23:21:00,27760,27760,27760,27760,24,0
2021/11/30,23:22:00,27760,27760,27760,27760,16,0
2021/11/30,23:23:00,27760,27760,27740,27740,59,0
2021/11/30,23:24:00,27750,27750,27750,27750,77,0
2021/11/30,23:25:00,27750,27750,27750,27750,5,0
2021/11/30,23:26:00,27750,27760,27750,27750,31,0
2021/11/30,23:27:00,27750,27750,27750,27750,24,0
2021/11/30,23:28:00,27750,27750,27730,27730,19,0
2021/11/30,23:29:00,27730,27730,27730,27730,8,0
2021/11/30,23:30:00,27730,27730,27730,27730,17,0
2021/11/30,23:31:00,27730,27730,27660,27710,284,0
2021/11/30,23:32:00,27710,27740,27710,27740,209,0
2021/11/30,23:33:00,27730,27790,27730,27790,158,0
2021/11/30,23:34:00,27790,27790,27740,27740,186,0
2021/11/30,23:35:00,27750,27760,27730,27740,127,0
2021/11/30,23:36:00,27740,27740,27690,27690,90,0
2021/11/30,23:37:00,27700,27700,27650,27660,159,0
2021/11/30,23:38:00,27650,27690,27650,27670,130,0
2021/11/30,23:39:00,27680,27690,27660,27660,93,0
2021/11/30,23:40:00,27670,27690,27670,27690,98,0
2021/11/30,23:41:00,27690,27710,27690,27690,99,0
2021/11/30,23:42:00,27690,27690,27670,27680,41,0
2021/11/30,23:43:00,27690,27710,27690,27700,67,0
2021/11/30,23:44:00,27700,27700,27690,27690,53,0
2021/11/30,23:45:00,27690,27700,27680,27690,59,0
2021/11/30,23:46:00,27680,27690,27650,27650,63,0
2021/11/30,23:47:00,27650,27670,27650,27660,73,0
2021/11/30,23:48:00,27650,27660,27620,27630,85,0
2021/11/30,23:49:00,27630,27630,27610,27620,119,0
2021/11/30,23:50:00,27630,27670,27630,27640,112,0
2021/11/30,23:51:00,27640,27650,27620,27620,66,0
2021/11/30,23:52:00,27620,27640,27620,27640,44,0
2021/11/30,23:53:00,27640,27670,27640,27660,71,0
2021/11/30,23:54:00,27670,27680,27670,27670,29,0
2021/11/30,23:55:00,27660,27680,27650,27680,79,0
2021/11/30,23:56:00,27680,27700,27680,27700,30,0
2021/11/30,23:57:00,27700,27720,27700,27710,52,0
2021/11/30,23:58:00,27700,27720,27700,27720,36,0
2021/11/30,23:59:00,27720,27720,27700,27700,27,0
2021/12/01,00:00:00,27700,27700,27670,27670,41,0
2021/12/01,00:01:00,27660,27670,27660,27670,60,0
2021/12/01,00:02:00,27680,27680,27660,27670,75,0
2021/12/01,00:03:00,27680,27700,27680,27700,40,0
2021/12/01,00:04:00,27710,27710,27700,27710,104,0
2021/12/01,00:05:00,27710,27710,27690,27700,43,0
2021/12/01,00:06:00,27700,27710,27700,27710,71,0
2021/12/01,00:07:00,27720,27740,27720,27740,64,0
2021/12/01,00:08:00,27740,27760,27740,27760,66,0
2021/12/01,00:09:00,27760,27760,27750,27750,44,0
2021/12/01,00:10:00,27750,27750,27740,27740,38,0
2021/12/01,00:11:00,27750,27760,27730,27730,55,0
2021/12/01,00:12:00,27730,27730,27720,27720,47,0
2021/12/01,00:13:00,27720,27730,27710,27710,60,0
2021/12/01,00:14:00,27710,27710,27690,27690,77,0
2021/12/01,00:15:00,27690,27700,27690,27690,33,0
2021/12/01,00:16:00,27680,27730,27680,27720,84,0
2021/12/01,00:17:00,27730,27730,27720,27730,53,0
2021/12/01,00:18:00,27730,27760,27730,27750,68,0
2021/12/01,00:19:00,27750,27750,27720,27720,43,0
2021/12/01,00:20:00,27730,27730,27710,27710,45,0
2021/12/01,00:21:00,27710,27710,27700,27700,29,0
2021/12/01,00:22:00,27710,27720,27710,27710,27,0
2021/12/01,00:23:00,27700,27700,27680,27680,41,0
2021/12/01,00:24:00,27670,27680,27670,27680,52,0
2021/12/01,00:25:00,27680,27680,27680,27680,11,0
2021/12/01,00:26:00,27680,27680,27670,27670,25,0
2021/12/01,00:27:00,27660,27690,27660,27680,47,0
2021/12/01,00:28:00,27670,27680,27670,27680,14,0
2021/12/01,00:29:00,27690,27710,27690,27710,23,0
2021/12/01,00:30:00,27700,27740,27690,27730,69,0
2021/12/01,00:31:00,27730,27780,27730,27780,132,0
2021/12/01,00:32:00,27790,27820,27790,27800,234,0
2021/12/01,00:33:00,27800,27810,27790,27790,74,0
2021/12/01,00:34:00,27800,27810,27790,27790,127,0
2021/12/01,00:35:00,27790,27800,27790,27790,58,0
2021/12/01,00:36:00,27800,27840,27800,27830,214,0
2021/12/01,00:37:00,27820,27820,27750,27760,181,0
2021/12/01,00:38:00,27760,27770,27730,27740,97,0
2021/12/01,00:39:00,27740,27760,27730,27750,94,0
2021/12/01,00:40:00,27750,27770,27750,27750,66,0
2021/12/01,00:41:00,27750,27780,27750,27780,113,0
2021/12/01,00:42:00,27780,27800,27770,27780,77,0
2021/12/01,00:43:00,27780,27780,27760,27760,28,0
2021/12/01,00:44:00,27760,27760,27740,27740,67,0
2021/12/01,00:45:00,27750,27750,27740,27750,32,0
2021/12/01,00:46:00,27750,27750,27720,27720,47,0
2021/12/01,00:47:00,27720,27740,27720,27740,64,0
2021/12/01,00:48:00,27730,27730,27710,27710,11,0
2021/12/01,00:49:00,27710,27710,27670,27680,62,0
2021/12/01,00:50:00,27680,27680,27640,27650,91,0
2021/12/01,00:51:00,27640,27640,27610,27620,135,0
2021/12/01,00:52:00,27620,27650,27620,27650,80,0
2021/12/01,00:53:00,27650,27660,27610,27610,282,0
2021/12/01,00:54:00,27610,27620,27570,27590,147,0
2021/12/01,00:55:00,27590,27600,27590,27600,56,0
2021/12/01,00:56:00,27590,27600,27540,27550,276,0
2021/12/01,00:57:00,27550,27590,27550,27580,190,0
2021/12/01,00:58:00,27590,27590,27540,27540,155,0
2021/12/01,00:59:00,27540,27540,27490,27490,205,0
2021/12/01,01:00:00,27490,27490,27460,27460,186,0
2021/12/01,01:01:00,27460,27460,27440,27440,258,0
2021/12/01,01:02:00,27440,27450,27420,27440,125,0
2021/12/01,01:03:00,27440,27480,27440,27450,118,0
2021/12/01,01:04:00,27450,27510,27450,27500,196,0
2021/12/01,01:05:00,27500,27520,27500,27500,171,0
2021/12/01,01:06:00,27500,27520,27490,27510,109,0
2021/12/01,01:07:00,27510,27510,27480,27480,81,0
2021/12/01,01:08:00,27480,27500,27480,27500,21,0
2021/12/01,01:09:00,27500,27520,27500,27510,69,0
2021/12/01,01:10:00,27520,27530,27520,27520,56,0
2021/12/01,01:11:00,27530,27550,27510,27530,62,0
2021/12/01,01:12:00,27540,27590,27540,27590,119,0
2021/12/01,01:13:00,27580,27580,27570,27580,69,0
2021/12/01,01:14:00,27580,27610,27580,27600,63,0
2021/12/01,01:15:00,27600,27600,27590,27600,35,0
2021/12/01,01:16:00,27590,27600,27580,27600,69,0
2021/12/01,01:17:00,27600,27630,27600,27630,54,0
2021/12/01,01:18:00,27630,27640,27620,27620,48,0
2021/12/01,01:19:00,27610,27610,27600,27600,68,0
2021/12/01,01:20:00,27600,27600,27570,27590,175,0
2021/12/01,01:21:00,27590,27640,27590,27620,79,0
2021/12/01,01:22:00,27610,27610,27590,27590,42,0
2021/12/01,01:23:00,27590,27590,27570,27570,35,0
2021/12/01,01:24:00,27580,27580,27550,27550,33,0
2021/12/01,01:25:00,27550,27550,27540,27550,83,0
2021/12/01,01:26:00,27550,27560,27550,27550,31,0
2021/12/01,01:27:00,27550,27600,27550,27570,82,0
2021/12/01,01:28:00,27570,27600,27570,27590,87,0
2021/12/01,01:29:00,27590,27600,27580,27590,90,0
2021/12/01,01:30:00,27590,27600,27580,27590,40,0
2021/12/01,01:31:00,27580,27600,27580,27600,95,0
2021/12/01,01:32:00,27600,27600,27560,27560,54,0
2021/12/01,01:33:00,27560,27560,27540,27540,112,0
2021/12/01,01:34:00,27540,27560,27530,27560,110,0
2021/12/01,01:35:00,27550,27550,27520,27520,59,0
2021/12/01,01:36:00,27520,27520,27510,27520,62,0
2021/12/01,01:37:00,27530,27540,27510,27540,62,0
2021/12/01,01:38:00,27540,27540,27500,27510,106,0
2021/12/01,01:39:00,27510,27530,27500,27530,124,0
2021/12/01,01:40:00,27530,27550,27510,27520,93,0
2021/12/01,01:41:00,27520,27530,27510,27520,56,0
2021/12/01,01:42:00,27520,27520,27510,27510,29,0
2021/12/01,01:43:00,27510,27510,27510,27510,46,0
2021/12/01,01:44:00,27520,27520,27490,27490,65,0
2021/12/01,01:45:00,27480,27500,27470,27500,105,0
2021/12/01,01:46:00,27500,27510,27480,27480,83,0
2021/12/01,01:47:00,27470,27470,27450,27450,88,0
2021/12/01,01:48:00,27440,27460,27440,27460,46,0
2021/12/01,01:49:00,27450,27470,27450,27460,81,0
2021/12/01,01:50:00,27470,27480,27470,27470,105,0
2021/12/01,01:51:00,27460,27470,27460,27460,53,0
2021/12/01,01:52:00,27460,27480,27460,27480,32,0
2021/12/01,01:53:00,27480,27490,27470,27470,25,0
2021/12/01,01:54:00,27470,27470,27470,27470,17,0
2021/12/01,01:55:00,27460,27460,27420,27440,85,0
2021/12/01,01:56:00,27450,27450,27440,27440,51,0
2021/12/01,01:57:00,27440,27450,27440,27450,72,0
2021/12/01,01:58:00,27450,27460,27450,27450,126,0
2021/12/01,01:59:00,27440,27470,27440,27470,47,0
2021/12/01,02:00:00,27470,27500,27470,27500,99,0
2021/12/01,02:01:00,27500,27500,27460,27460,63,0
2021/12/01,02:02:00,27460,27460,27440,27440,67,0
2021/12/01,02:03:00,27450,27460,27450,27450,37,0
2021/12/01,02:04:00,27440,27450,27440,27450,74,0
2021/12/01,02:05:00,27440,27460,27440,27440,46,0
2021/12/01,02:06:00,27440,27460,27440,27460,55,0
2021/12/01,02:07:00,27460,27470,27440,27440,26,0
2021/12/01,02:08:00,27440,27440,27430,27440,72,0
2021/12/01,02:09:00,27440,27440,27440,27440,22,0
2021/12/01,02:10:00,27430,27440,27430,27430,39,0
2021/12/01,02:11:00,27440,27440,27430,27440,33,0
2021/12/01,02:12:00,27440,27440,27420,27420,30,0
2021/12/01,02:13:00,27430,27470,27430,27470,86,0
2021/12/01,02:14:00,27470,27470,27450,27450,35,0
2021/12/01,02:15:00,27450,27450,27450,27450,8,0
2021/12/01,02:16:00,27450,27460,27440,27450,39,0
2021/12/01,02:17:00,27440,27470,27440,27460,32,0
2021/12/01,02:18:00,27460,27470,27460,27470,73,0
2021/12/01,02:19:00,27470,27480,27470,27470,77,0
2021/12/01,02:20:00,27470,27480,27460,27480,59,0
2021/12/01,02:21:00,27480,27490,27480,27490,63,0
2021/12/01,02:22:00,27480,27480,27470,27480,68,0
2021/12/01,02:23:00,27480,27490,27480,27490,75,0
2021/12/01,02:24:00,27480,27490,27470,27490,19,0
2021/12/01,02:25:00,27490,27530,27490,27530,66,0
2021/12/01,02:26:00,27520,27540,27520,27540,132,0
2021/12/01,02:27:00,27540,27560,27540,27560,42,0
2021/12/01,02:28:00,27560,27560,27540,27550,45,0
2021/12/01,02:29:00,27540,27550,27540,27550,26,0
2021/12/01,02:30:00,27550,27550,27550,27550,4,0
2021/12/01,02:31:00,27540,27540,27530,27530,51,0
2021/12/01,02:32:00,27530,27530,27530,27530,14,0
2021/12/01,02:33:00,27540,27540,27540,27540,28,0
2021/12/01,02:34:00,27550,27570,27550,27570,51,0
2021/12/01,02:35:00,27570,27570,27560,27560,9,0
2021/12/01,02:36:00,27560,27570,27560,27570,10,0
2021/12/01,02:37:00,27560,27560,27560,27560,7,0
2021/12/01,02:38:00,27560,27560,27530,27530,45,0
2021/12/01,02:39:00,27550,27560,27550,27550,14,0
2021/12/01,02:40:00,27550,27560,27550,27560,15,0
2021/12/01,02:41:00,27560,27570,27550,27560,19,0
2021/12/01,02:42:00,27560,27560,27550,27560,13,0
2021/12/01,02:43:00,27560,27560,27550,27550,11,0
2021/12/01,02:44:00,27550,27560,27550,27560,20,0
2021/12/01,02:45:00,27570,27590,27570,27590,42,0
2021/12/01,02:46:00,27580,27600,27570,27580,41,0
2021/12/01,02:47:00,27570,27570,27570,27570,8,0
2021/12/01,02:48:00,27570,27570,27560,27560,29,0
2021/12/01,02:49:00,27560,27560,27560,27560,11,0
2021/12/01,02:50:00,27560,27560,27530,27540,33,0
2021/12/01,02:51:00,27540,27540,27540,27540,23,0
2021/12/01,02:52:00,27540,27560,27540,27560,9,0
2021/12/01,02:53:00,27550,27560,27550,27560,23,0
2021/12/01,02:54:00,27550,27560,27540,27550,15,0
2021/12/01,02:55:00,27550,27550,27550,27550,5,0
2021/12/01,02:56:00,27550,27550,27540,27540,5,0
2021/12/01,02:57:00,27530,27530,27520,27520,24,0
2021/12/01,02:58:00,27520,27520,27510,27510,27,0
2021/12/01,02:59:00,27510,27510,27500,27500,13,0
2021/12/01,03:00:00,27500,27500,27500,27500,13,0
2021/12/01,03:01:00,27510,27520,27510,27510,28,0
2021/12/01,03:02:00,27520,27530,27520,27530,6,0
2021/12/01,03:03:00,27530,27530,27520,27530,18,0
2021/12/01,03:04:00,27530,27530,27520,27530,9,0
2021/12/01,03:05:00,27510,27510,27510,27510,13,0
2021/12/01,03:06:00,27520,27530,27520,27520,24,0
2021/12/01,03:07:00,27530,27530,27520,27520,16,0
2021/12/01,03:08:00,27520,27540,27520,27540,15,0
2021/12/01,03:09:00,27540,27540,27530,27530,12,0
2021/12/01,03:10:00,27540,27540,27530,27530,11,0
2021/12/01,03:11:00,27530,27530,27520,27520,5,0
2021/12/01,03:12:00,27530,27540,27520,27530,14,0
2021/12/01,03:13:00,27540,27540,27530,27540,3,0
2021/12/01,03:14:00,27520,27530,27520,27530,7,0
2021/12/01,03:15:00,27540,27540,27530,27530,16,0
2021/12/01,03:16:00,27540,27540,27540,27540,46,0
2021/12/01,03:17:00,27540,27550,27540,27550,18,0
2021/12/01,03:18:00,27550,27550,27520,27520,6,0
2021/12/01,03:19:00,27530,27530,27530,27530,1,0
2021/12/01,03:20:00,27520,27520,27520,27520,3,0
2021/12/01,03:21:00,27510,27510,27510,27510,11,0
2021/12/01,03:22:00,27510,27510,27510,27510,8,0
2021/12/01,03:23:00,27510,27530,27510,27530,10,0
2021/12/01,03:24:00,27530,27530,27530,27530,3,0
2021/12/01,03:25:00,27540,27540,27530,27540,7,0
2021/12/01,03:26:00,27540,27540,27530,27540,7,0
2021/12/01,03:27:00,27540,27540,27540,27540,2,0
2021/12/01,03:28:00,27540,27560,27540,27560,10,0
2021/12/01,03:29:00,27560,27570,27560,27570,10,0
2021/12/01,03:30:00,27560,27560,27560,27560,14,0
2021/12/01,03:31:00,27550,27570,27550,27570,11,0
2021/12/01,03:32:00,27570,27570,27570,27570,0,0
2021/12/01,03:33:00,27570,27570,27570,27570,7,0
2021/12/01,03:34:00,27570,27570,27570,27570,3,0
2021/12/01,03:35:00,27560,27560,27560,27560,9,0
2021/12/01,03:36:00,27560,27600,27560,27600,38,0
2021/12/01,03:37:00,27600,27620,27600,27620,102,0
2021/12/01,03:38:00,27620,27630,27620,27630,45,0
2021/12/01,03:39:00,27640,27650,27640,27640,52,0
2021/12/01,03:40:00,27650,27650,27640,27650,30,0
2021/12/01,03:41:00,27650,27650,27640,27650,21,0
2021/12/01,03:42:00,27640,27640,27630,27640,16,0
2021/12/01,03:43:00,27630,27630,27630,27630,16,0
2021/12/01,03:44:00,27630,27630,27630,27630,15,0
2021/12/01,03:45:00,27640,27640,27640,27640,7,0
2021/12/01,03:46:00,27650,27650,27650,27650,14,0
2021/12/01,03:47:00,27640,27650,27640,27650,5,0
2021/12/01,03:48:00,27650,27650,27650,27650,0,0
2021/12/01,03:49:00,27640,27650,27640,27650,4,0
2021/12/01,03:50:00,27650,27650,27650,27650,5,0
2021/12/01,03:51:00,27650,27650,27650,27650,8,0
2021/12/01,03:52:00,27650,27660,27650,27660,9,0
2021/12/01,03:53:00,27660,27660,27650,27660,14,0
2021/12/01,03:54:00,27660,27660,27660,27660,1,0
2021/12/01,03:55:00,27660,27670,27660,27670,21,0
2021/12/01,03:56:00,27670,27670,27670,27670,7,0
2021/12/01,03:57:00,27670,27670,27670,27670,6,0
2021/12/01,03:58:00,27670,27670,27670,27670,11,0
2021/12/01,03:59:00,27670,27670,27670,27670,1,0
2021/12/01,04:00:00,27680,27690,27680,27690,38,0
2021/12/01,04:01:00,27690,27690,27690,27690,8,0
2021/12/01,04:02:00,27680,27680,27660,27660,17,0
2021/12/01,04:03:00,27660,27660,27650,27650,17,0
2021/12/01,04:04:00,27660,27660,27660,27660,6,0
2021/12/01,04:05:00,27660,27670,27660,27670,9,0
2021/12/01,04:06:00,27660,27670,27650,27650,17,0
2021/12/01,04:07:00,27650,27650,27650,27650,10,0
2021/12/01,04:08:00,27660,27680,27660,27680,10,0
2021/12/01,04:09:00,27680,27700,27680,27700,137,0
2021/12/01,04:10:00,27700,27710,27700,27710,34,0
2021/12/01,04:11:00,27710,27710,27710,27710,10,0
2021/12/01,04:12:00,27710,27730,27710,27730,42,0
2021/12/01,04:13:00,27720,27720,27710,27710,7,0
2021/12/01,04:14:00,27720,27720,27710,27710,17,0
2021/12/01,04:15:00,27710,27710,27710,27710,8,0
2021/12/01,04:16:00,27720,27720,27710,27710,10,0
2021/12/01,04:17:00,27710,27710,27700,27700,10,0
2021/12/01,04:18:00,27700,27700,27680,27680,12,0
2021/12/01,04:19:00,27680,27690,27680,27690,9,0
2021/12/01,04:20:00,27700,27710,27700,27710,7,0
2021/12/01,04:21:00,27710,27710,27710,27710,0,0
2021/12/01,04:22:00,27710,27710,27710,27710,0,0
2021/12/01,04:23:00,27700,27700,27700,27700,7,0
2021/12/01,04:24:00,27700,27700,27700,27700,6,0
2021/12/01,04:25:00,27690,27690,27690,27690,7,0
2021/12/01,04:26:00,27690,27720,27690,27720,12,0
2021/12/01,04:27:00,27700,27700,27670,27670,23,0
2021/12/01,04:28:00,27670,27680,27670,27670,26,0
2021/12/01,04:29:00,27670,27670,27660,27660,11,0
2021/12/01,04:30:00,27680,27680,27660,27660,2,0
2021/12/01,04:31:00,27650,27670,27650,27660,53,0
2021/12/01,04:32:00,27670,27680,27670,27670,10,0
2021/12/01,04:33:00,27680,27680,27650,27650,26,0
2021/12/01,04:34:00,27650,27660,27650,27660,12,0
2021/12/01,04:35:00,27670,27690,27670,27690,7,0
2021/12/01,04:36:00,27690,27690,27690,27690,15,0
2021/12/01,04:37:00,27690,27690,27680,27690,17,0
2021/12/01,04:38:00,27700,27710,27700,27700,18,0
2021/12/01,04:39:00,27700,27700,27700,27700,8,0
2021/12/01,04:40:00,27700,27700,27680,27680,13,0
2021/12/01,04:41:00,27680,27690,27680,27690,9,0
2021/12/01,04:42:00,27680,27680,27680,27680,14,0
2021/12/01,04:43:00,27670,27670,27650,27650,29,0
2021/12/01,04:44:00,27640,27640,27610,27620,33,0
2021/12/01,04:45:00,27620,27620,27610,27620,15,0
2021/12/01,04:46:00,27620,27620,27580,27580,31,0
2021/12/01,04:47:00,27580,27600,27580,27600,35,0
2021/12/01,04:48:00,27600,27600,27600,27600,6,0
2021/12/01,04:49:00,27600,27600,27580,27580,17,0
2021/12/01,04:50:00,27580,27580,27560,27560,41,0
2021/12/01,04:51:00,27560,27570,27550,27550,71,0
2021/12/01,04:52:00,27550,27560,27550,27560,7,0
2021/12/01,04:53:00,27560,27560,27550,27550,4,0
2021/12/01,04:54:00,27560,27560,27550,27550,13,0
2021/12/01,04:55:00,27550,27560,27540,27560,9,0
2021/12/01,04:56:00,27550,27560,27540,27560,36,0
2021/12/01,04:57:00,27560,27560,27560,27560,30,0
2021/12/01,04:58:00,27570,27580,27570,27580,23,0
2021/12/01,04:59:00,27580,27590,27580,27590,11,0
2021/12/01,05:00:00,27590,27590,27580,27590,26,0
2021/12/01,05:01:00,27590,27620,27590,27610,19,0
2021/12/01,05:02:00,27610,27610,27610,27610,4,0
2021/12/01,05:03:00,27590,27590,27570,27570,30,0
2021/12/01,05:04:00,27580,27590,27570,27590,27,0
2021/12/01,05:05:00,27600,27610,27600,27610,25,0
2021/12/01,05:06:00,27610,27620,27600,27600,32,0
2021/12/01,05:07:00,27600,27600,27590,27590,15,0
2021/12/01,05:08:00,27600,27620,27600,27600,19,0
2021/12/01,05:09:00,27600,27610,27600,27600,10,0
2021/12/01,05:10:00,27600,27610,27570,27570,33,0
2021/12/01,05:11:00,27570,27590,27570,27580,29,0
2021/12/01,05:12:00,27570,27610,27570,27610,37,0
2021/12/01,05:13:00,27600,27610,27600,27600,27,0
2021/12/01,05:14:00,27610,27620,27600,27600,36,0
2021/12/01,05:15:00,27600,27600,27590,27590,25,0
2021/12/01,05:16:00,27590,27600,27590,27590,29,0
2021/12/01,05:17:00,27590,27600,27590,27600,22,0
2021/12/01,05:18:00,27600,27600,27600,27600,18,0
2021/12/01,05:19:00,27600,27620,27600,27620,44,0
2021/12/01,05:20:00,27620,27630,27610,27630,33,0
2021/12/01,05:21:00,27630,27630,27620,27630,75,0
2021/12/01,05:22:00,27630,27640,27630,27630,14,0
2021/12/01,05:23:00,27630,27630,27630,27630,10,0
2021/12/01,05:24:00,27620,27620,27620,27620,13,0
2021/12/01,05:25:00,27630,27630,27600,27600,12,0
2021/12/01,05:26:00,27600,27600,27570,27570,12,0
2021/12/01,05:27:00,27560,27560,27560,27560,2,0
2021/12/01,05:28:00,27560,27600,27560,27600,14,0
2021/12/01,05:29:00,27600,27610,27600,27610,8,0
2021/12/01,05:30:00,27610,27620,27590,27590,24,0
2021/12/01,05:31:00,27590,27590,27590,27590,3,0
2021/12/01,05:32:00,27590,27590,27590,27590,23,0
2021/12/01,05:33:00,27620,27630,27610,27630,18,0
2021/12/01,05:34:00,27640,27660,27640,27650,34,0
2021/12/01,05:35:00,27650,27650,27640,27640,18,0
2021/12/01,05:36:00,27640,27640,27620,27620,14,0
2021/12/01,05:37:00,27630,27640,27630,27640,10,0
2021/12/01,05:38:00,27640,27640,27640,27640,5,0
2021/12/01,05:39:00,27640,27650,27630,27650,34,0
2021/12/01,05:40:00,27650,27650,27650,27650,1,0
2021/12/01,05:41:00,27640,27640,27640,27640,7,0
2021/12/01,05:42:00,27650,27650,27640,27640,9,0
2021/12/01,05:43:00,27650,27660,27650,27650,16,0
2021/12/01,05:44:00,27650,27650,27640,27650,6,0
2021/12/01,05:45:00,27670,27680,27670,27680,9,0
2021/12/01,05:46:00,27670,27690,27670,27690,16,0
2021/12/01,05:47:00,27680,27690,27680,27690,5,0
2021/12/01,05:48:00,27680,27680,27680,27680,1,0
2021/12/01,05:49:00,27670,27670,27650,27670,9,0
2021/12/01,05:50:00,27650,27670,27650,27660,23,0
2021/12/01,05:51:00,27650,27650,27620,27620,63,0
2021/12/01,05:52:00,27610,27620,27600,27610,10,0
2021/12/01,05:53:00,27610,27620,27600,27600,9,0
2021/12/01,05:54:00,27600,27600,27590,27590,3,0
2021/12/01,05:55:00,27600,27620,27590,27620,18,0
2021/12/01,05:56:00,27620,27620,27620,27620,0,0
2021/12/01,05:57:00,27620,27620,27620,27620,0,0
2021/12/01,05:58:00,27620,27620,27620,27620,0,0
2021/12/01,05:59:00,27620,27620,27620,27620,0,0
2021/12/01,06:00:00,27620,27680,27620,27680,92,0
2021/12/01,08:46:00,27810,27810,27760,27800,892,0
2021/12/01,08:47:00,27800,27800,27790,27800,148,0
2021/12/01,08:48:00,27800,27810,27800,27810,181,0
2021/12/01,08:49:00,27810,27810,27770,27770,154,0
2021/12/01,08:50:00,27760,27760,27690,27700,256,0
2021/12/01,08:51:00,27690,27750,27680,27730,172,0
2021/12/01,08:52:00,27730,27760,27720,27760,66,0
2021/12/01,08:53:00,27750,27750,27720,27740,97,0
2021/12/01,08:54:00,27740,27740,27730,27740,18,0
2021/12/01,08:55:00,27740,27750,27740,27740,31,0
2021/12/01,08:56:00,27740,27740,27740,27740,21,0
2021/12/01,08:57:00,27750,27780,27750,27780,78,0
2021/12/01,08:58:00,27770,27790,27770,27790,74,0
2021/12/01,08:59:00,27780,27810,27780,27810,91,0
2021/12/01,09:00:00,27800,27860,27800,27860,386,0
2021/12/01,09:01:00,27860,27960,27850,27960,817,0
2021/12/01,09:02:00,27960,27960,27900,27900,316,0
2021/12/01,09:03:00,27900,27930,27870,27930,302,0
2021/12/01,09:04:00,27930,27950,27910,27950,234,0
2021/12/01,09:05:00,27960,28030,27950,28010,740,0
2021/12/01,09:06:00,28000,28030,27980,28020,352,0
2021/12/01,09:07:00,28020,28070,28010,28040,538,0
2021/12/01,09:08:00,28030,28050,28000,28000,314,0
2021/12/01,09:09:00,28010,28010,27950,27950,304,0
2021/12/01,09:10:00,27950,27990,27920,27930,410,0
2021/12/01,09:11:00,27940,27970,27940,27960,330,0
2021/12/01,09:12:00,27960,27960,27920,27940,338,0
2021/12/01,09:13:00,27940,27980,27940,27960,440,0
2021/12/01,09:14:00,27960,27960,27900,27900,467,0
2021/12/01,09:15:00,27900,27900,27850,27860,227,0
2021/12/01,09:16:00,27860,27870,27830,27830,458,0
2021/12/01,09:17:00,27840,27840,27760,27790,327,0
2021/12/01,09:18:00,27800,27800,27740,27740,362,0
2021/12/01,09:19:00,27730,27740,27690,27690,350,0
2021/12/01,09:20:00,27680,27680,27590,27610,665,0
2021/12/01,09:21:00,27600,27670,27590,27660,537,0
2021/12/01,09:22:00,27660,27680,27640,27680,204,0
2021/12/01,09:23:00,27680,27690,27650,27690,270,0
2021/12/01,09:24:00,27700,27740,27690,27730,322,0
2021/12/01,09:25:00,27740,27810,27740,27800,569,0
2021/12/01,09:26:00,27800,27810,27770,27780,282,0
2021/12/01,09:27:00,27770,27840,27740,27820,378,0
2021/12/01,09:28:00,27820,27840,27820,27840,221,0
2021/12/01,09:29:00,27840,27870,27800,27800,328,0
2021/12/01,09:30:00,27800,27810,27750,27750,143,0
2021/12/01,09:31:00,27760,27810,27750,27790,175,0
2021/12/01,09:32:00,27780,27850,27780,27840,329,0
2021/12/01,09:33:00,27830,27860,27820,27840,167,0
2021/12/01,09:34:00,27850,27850,27800,27810,129,0
2021/12/01,09:35:00,27810,27810,27770,27780,199,0
2021/12/01,09:36:00,27770,27780,27750,27780,144,0
2021/12/01,09:37:00,27790,27810,27790,27800,119,0
2021/12/01,09:38:00,27800,27800,27720,27720,148,0
2021/12/01,09:39:00,27720,27740,27670,27700,553,0
2021/12/01,09:40:00,27700,27770,27700,27760,187,0
2021/12/01,09:41:00,27750,27800,27750,27800,162,0
2021/12/01,09:42:00,27800,27840,27800,27830,222,0
2021/12/01,09:43:00,27840,27920,27840,27910,520,0
2021/12/01,09:44:00,27900,27900,27880,27900,205,0
2021/12/01,09:45:00,27910,27950,27910,27920,485,0
2021/12/01,09:46:00,27920,27930,27890,27930,382,0
2021/12/01,09:47:00,27920,27950,27920,27950,307,0
2021/12/01,09:48:00,27950,27960,27910,27910,213,0
2021/12/01,09:49:00,27920,27920,27860,27860,306,0
2021/12/01,09:50:00,27860,27870,27840,27850,275,0
2021/12/01,09:51:00,27850,27850,27830,27830,177,0
2021/12/01,09:52:00,27830,27870,27830,27830,159,0
2021/12/01,09:53:00,27820,27840,27800,27840,288,0
2021/12/01,09:54:00,27830,27840,27800,27810,146,0
2021/12/01,09:55:00,27810,27810,27770,27780,186,0
2021/12/01,09:56:00,27790,27830,27790,27820,157,0
2021/12/01,09:57:00,27830,27850,27790,27790,117,0
2021/12/01,09:58:00,27780,27780,27760,27770,165,0
2021/12/01,09:59:00,27770,27780,27750,27750,108,0
2021/12/01,10:00:00,27760,27800,27750,27800,143,0
2021/12/01,10:01:00,27790,27790,27720,27740,216,0
2021/12/01,10:02:00,27740,27780,27740,27780,163,0
2021/12/01,10:03:00,27790,27830,27790,27810,165,0
2021/12/01,10:04:00,27810,27860,27810,27850,107,0
2021/12/01,10:05:00,27850,27880,27850,27880,120,0
2021/12/01,10:06:00,27870,27900,27870,27900,119,0
2021/12/01,10:07:00,27900,27900,27870,27870,95,0
2021/12/01,10:08:00,27870,27870,27850,27860,80,0
2021/12/01,10:09:00,27860,27870,27840,27840,114,0
2021/12/01,10:10:00,27840,27850,27840,27840,46,0
2021/12/01,10:11:00,27830,27880,27830,27880,115,0
2021/12/01,10:12:00,27880,27910,27880,27900,153,0
2021/12/01,10:13:00,27900,27930,27900,27920,254,0
2021/12/01,10:14:00,27910,27920,27880,27920,97,0
2021/12/01,10:15:00,27920,27960,27920,27940,335,0
2021/12/01,10:16:00,27930,27930,27890,27900,160,0
2021/12/01,10:17:00,27900,27920,27900,27920,111,0
2021/12/01,10:18:00,27920,27930,27910,27920,394,0
2021/12/01,10:19:00,27910,27920,27900,27900,117,0
2021/12/01,10:20:00,27900,27910,27880,27880,100,0
2021/12/01,10:21:00,27880,27910,27860,27910,195,0
2021/12/01,10:22:00,27920,27930,27920,27920,110,0
2021/12/01,10:23:00,27920,27920,27900,27900,65,0
2021/12/01,10:24:00,27900,27910,27890,27910,86,0
2021/12/01,10:25:00,27920,27920,27910,27920,32,0
2021/12/01,10:26:00,27920,27930,27890,27890,85,0
2021/12/01,10:27:00,27890,27900,27890,27900,100,0
2021/12/01,10:28:00,27900,27910,27900,27910,59,0
2021/12/01,10:29:00,27910,27910,27890,27890,69,0
2021/12/01,10:30:00,27900,27900,27880,27890,46,0
2021/12/01,10:31:00,27880,27920,27880,27920,130,0
2021/12/01,10:32:00,27920,27920,27900,27900,161,0
2021/12/01,10:33:00,27910,27920,27880,27880,178,0
2021/12/01,10:34:00,27870,27880,27850,27850,160,0
2021/12/01,10:35:00,27850,27890,27850,27860,214,0
2021/12/01,10:36:00,27860,27880,27860,27880,119,0
2021/12/01,10:37:00,27880,27900,27880,27900,55,0
2021/12/01,10:38:00,27900,27920,27900,27920,103,0
2021/12/01,10:39:00,27930,27930,27910,27910,66,0
2021/12/01,10:40:00,27910,27910,27910,27910,65,0
2021/12/01,10:41:00,27920,27920,27910,27910,83,0
2021/12/01,10:42:00,27900,27900,27870,27870,80,0
2021/12/01,10:43:00,27870,27870,27870,27870,76,0
2021/12/01,10:44:00,27880,27890,27880,27890,38,0
2021/12/01,10:45:00,27900,27910,27900,27900,41,0
2021/12/01,10:46:00,27910,27910,27900,27910,104,0
2021/12/01,10:47:00,27920,27960,27910,27960,265,0
2021/12/01,10:48:00,27960,27970,27950,27960,189,0
2021/12/01,10:49:00,27960,27980,27960,27970,217,0
2021/12/01,10:50:00,27970,27980,27960,27960,131,0
2021/12/01,10:51:00,27950,27970,27950,27970,143,0
2021/12/01,10:52:00,27970,28010,27960,28010,357,0
2021/12/01,10:53:00,28010,28020,28010,28020,113,0
2021/12/01,10:54:00,28030,28050,28030,28040,333,0
2021/12/01,10:55:00,28030,28040,28020,28040,87,0
2021/12/01,10:56:00,28040,28040,28010,28020,263,0
2021/12/01,10:57:00,28020,28040,28020,28040,365,0
2021/12/01,10:58:00,28040,28060,28040,28040,285,0
2021/12/01,10:59:00,28040,28040,28010,28010,135,0
2021/12/01,11:00:00,28010,28040,28010,28030,115,0
2021/12/01,11:01:00,28030,28040,28030,28040,53,0
2021/12/01,11:02:00,28050,28100,28050,28090,348,0
2021/12/01,11:03:00,28090,28110,28080,28090,212,0
2021/12/01,11:04:00,28080,28090,28070,28090,153,0
2021/12/01,11:05:00,28090,28100,28070,28080,127,0
2021/12/01,11:06:00,28080,28080,28070,28070,42,0
2021/12/01,11:07:00,28070,28080,28070,28080,92,0
2021/12/01,11:08:00,28080,28090,28070,28070,101,0
2021/12/01,11:09:00,28070,28080,28070,28070,71,0
2021/12/01,11:10:00,28070,28070,28060,28060,164,0
2021/12/01,11:11:00,28050,28060,28050,28060,74,0
2021/12/01,11:12:00,28060,28060,28020,28020,276,0
2021/12/01,11:13:00,28020,28040,28020,28020,135,0
2021/12/01,11:14:00,28020,28030,28020,28030,87,0
2021/12/01,11:15:00,28030,28030,28020,28020,109,0
2021/12/01,11:16:00,28010,28020,28010,28020,55,0
2021/12/01,11:17:00,28010,28030,28010,28030,89,0
2021/12/01,11:18:00,28030,28050,28030,28050,43,0
2021/12/01,11:19:00,28060,28070,28060,28060,83,0
2021/12/01,11:20:00,28060,28060,28050,28050,58,0
2021/12/01,11:21:00,28050,28050,28040,28040,93,0
2021/12/01,11:22:00,28040,28080,28040,28070,140,0
2021/12/01,11:23:00,28070,28090,28070,28080,74,0
2021/12/01,11:24:00,28080,28080,28070,28070,69,0
2021/12/01,11:25:00,28070,28070,28070,28070,49,0
2021/12/01,11:26:00,28060,28070,28050,28060,77,0
2021/12/01,11:27:00,28070,28080,28070,28080,96,0
2021/12/01,11:28:00,28080,28080,28050,28060,76,0
2021/12/01,11:29:00,28060,28060,28050,28050,84,0
2021/12/01,11:30:00,28050,28050,28050,28050,28,0
2021/12/01,11:31:00,28040,28050,28040,28050,63,0
2021/12/01,11:32:00,28060,28110,28060,28110,328,0
2021/12/01,11:33:00,28120,28120,28120,28120,105,0
2021/12/01,11:34:00,28130,28130,28090,28110,81,0
2021/12/01,11:35:00,28100,28100,28080,28080,83,0
2021/12/01,11:36:00,28080,28080,28080,28080,46,0
2021/12/01,11:37:00,28090,28100,28090,28100,50,0
2021/12/01,11:38:00,28100,28100,28100,28100,18,0
2021/12/01,11:39:00,28100,28100,28100,28100,24,0
2021/12/01,11:40:00,28100,28100,28100,28100,18,0
2021/12/01,11:41:00,28100,28100,28100,28100,43,0
2021/12/01,11:42:00,28100,28100,28090,28090,67,0
2021/12/01,11:43:00,28090,28090,28080,28090,54,0
2021/12/01,11:44:00,28090,28090,28080,28080,67,0
2021/12/01,11:45:00,28080,28080,28080,28080,11,0
2021/12/01,11:46:00,28080,28090,28050,28060,105,0
2021/12/01,11:47:00,28050,28050,28050,28050,49,0
2021/12/01,11:48:00,28060,28060,28050,28050,96,0
2021/12/01,11:49:00,28050,28050,28050,28050,41,0
2021/12/01,11:50:00,28050,28050,27990,27990,325,0
2021/12/01,11:51:00,28000,28010,27980,27990,137,0
2021/12/01,11:52:00,27990,27990,27980,27990,159,0
2021/12/01,11:53:00,28000,28030,28000,28030,139,0
2021/12/01,11:54:00,28030,28030,28010,28010,60,0
2021/12/01,11:55:00,28020,28020,28020,28020,30,0
2021/12/01,11:56:00,28030,28040,28020,28030,32,0
2021/12/01,11:57:00,28040,28050,28040,28040,75,0
2021/12/01,11:58:00,28040,28040,28030,28040,50,0
2021/12/01,11:59:00,28040,28060,28040,28060,51,0
2021/12/01,12:00:00,28060,28060,28050,28050,61,0
2021/12/01,12:01:00,28050,28050,28050,28050,6,0
2021/12/01,12:02:00,28060,28070,28060,28070,7,0
2021/12/01,12:03:00,28060,28060,28060,28060,29,0
2021/12/01,12:04:00,28050,28050,28040,28050,102,0
2021/12/01,12:05:00,28040,28040,28020,28030,66,0
2021/12/01,12:06:00,28030,28030,28030,28030,27,0
2021/12/01,12:07:00,28030,28030,27980,27990,135,0
2021/12/01,12:08:00,27990,27990,27950,27950,227,0
2021/12/01,12:09:00,27960,27960,27930,27960,129,0
2021/12/01,12:10:00,27950,27950,27930,27950,56,0
2021/12/01,12:11:00,27950,27950,27930,27950,127,0
2021/12/01,12:12:00,27950,27970,27950,27970,85,0
2021/12/01,12:13:00,27970,27970,27970,27970,28,0
2021/12/01,12:14:00,27980,28000,27980,27990,58,0
2021/12/01,12:15:00,28000,28010,28000,28000,45,0
2021/12/01,12:16:00,28010,28030,28010,28020,104,0
2021/12/01,12:17:00,28010,28020,28010,28020,40,0
2021/12/01,12:18:00,28020,28030,28010,28030,66,0
2021/12/01,12:19:00,28030,28040,28020,28030,65,0
2021/12/01,12:20:00,28030,28030,28010,28020,43,0
2021/12/01,12:21:00,28030,28030,28020,28020,31,0
2021/12/01,12:22:00,28010,28010,27980,27980,133,0
2021/12/01,12:23:00,27980,27990,27980,27990,77,0
2021/12/01,12:24:00,27980,27980,27970,27970,79,0
2021/12/01,12:25:00,27970,27990,27970,27980,71,0
2021/12/01,12:26:00,27980,27990,27980,27980,49,0
2021/12/01,12:27:00,27980,27980,27980,27980,14,0
2021/12/01,12:28:00,27990,28010,27990,28010,54,0
2021/12/01,12:29:00,28000,28000,28000,28000,49,0
2021/12/01,12:30:00,28010,28010,28010,28010,45,0
2021/12/01,12:31:00,28000,28000,27950,27960,204,0
2021/12/01,12:32:00,27960,27970,27950,27950,62,0
2021/12/01,12:33:00,27960,27990,27960,27980,96,0
2021/12/01,12:34:00,27970,28000,27970,28000,74,0
2021/12/01,12:35:00,28010,28010,28000,28010,252,0
2021/12/01,12:36:00,28010,28030,28010,28030,132,0
2021/12/01,12:37:00,28020,28020,27970,27970,128,0
2021/12/01,12:38:00,27970,27970,27960,27970,114,0
2021/12/01,12:39:00,27970,27990,27960,27990,31,0
2021/12/01,12:40:00,27980,27990,27980,27990,134,0
2021/12/01,12:41:00,27990,27990,27990,27990,31,0
2021/12/01,12:42:00,28000,28000,27960,27960,222,0
2021/12/01,12:43:00,27970,27970,27940,27940,156,0
2021/12/01,12:44:00,27940,27950,27940,27940,99,0
2021/12/01,12:45:00,27940,27940,27910,27920,249,0
2021/12/01,12:46:00,27920,27940,27920,27920,121,0
2021/12/01,12:47:00,27930,27960,27930,27950,69,0
2021/12/01,12:48:00,27960,27970,27950,27950,111,0
2021/12/01,12:49:00,27960,27970,27960,27970,86,0
2021/12/01,12:50:00,27970,27970,27950,27950,38,0
2021/12/01,12:51:00,27950,27970,27950,27970,67,0
2021/12/01,12:52:00,27970,28000,27970,27990,61,0
2021/12/01,12:53:00,27980,27990,27980,27980,85,0
2021/12/01,12:54:00,27980,27980,27970,27970,55,0
2021/12/01,12:55:00,27980,28000,27980,28000,43,0
2021/12/01,12:56:00,28000,28020,28000,28010,153,0
2021/12/01,12:57:00,28010,28010,28010,28010,51,0
2021/12/01,12:58:00,28010,28010,28010,28010,18,0
2021/12/01,12:59:00,28020,28020,28010,28010,42,0
2021/12/01,13:00:00,28010,28020,28010,28020,29,0
2021/12/01,13:01:00,28030,28040,28020,28030,138,0
2021/12/01,13:02:00,28030,28040,28020,28020,29,0
2021/12/01,13:03:00,28030,28040,28020,28040,96,0
2021/12/01,13:04:00,28040,28060,28040,28060,113,0
2021/12/01,13:05:00,28060,28070,28050,28070,41,0
2021/12/01,13:06:00,28070,28070,28060,28060,35,0
2021/12/01,13:07:00,28050,28050,28030,28040,145,0
2021/12/01,13:08:00,28040,28040,28020,28020,98,0
2021/12/01,13:09:00,28020,28030,28020,28020,42,0
2021/12/01,13:10:00,28020,28030,28020,28020,28,0
2021/12/01,13:11:00,28020,28030,28020,28030,48,0
2021/12/01,13:12:00,28030,28040,28030,28040,58,0
2021/12/01,13:13:00,28030,28030,28010,28010,64,0
2021/12/01,13:14:00,28020,28020,28020,28020,10,0
2021/12/01,13:15:00,28020,28030,28020,28020,40,0
2021/12/01,13:16:00,28020,28030,28020,28030,40,0
2021/12/01,13:17:00,28040,28040,28040,28040,49,0
2021/12/01,13:18:00,28040,28040,28040,28040,35,0
2021/12/01,13:19:00,28050,28050,28040,28040,84,0
2021/12/01,13:20:00,28040,28040,28040,28040,0,0
2021/12/01,13:21:00,28040,28040,28030,28030,56,0
2021/12/01,13:22:00,28030,28030,28020,28030,58,0
2021/12/01,13:23:00,28040,28040,28040,28040,30,0
2021/12/01,13:24:00,28040,28040,28040,28040,46,0
2021/12/01,13:25:00,28030,28030,28020,28020,19,0
2021/12/01,13:26:00,28020,28040,28020,28030,59,0
2021/12/01,13:27:00,28030,28030,28030,28030,7,0
2021/12/01,13:28:00,28020,28020,28020,28020,64,0
2021/12/01,13:29:00,28020,28020,28020,28020,12,0
2021/12/01,13:30:00,28020,28020,28020,28020,38,0
2021/12/01,13:31:00,28020,28030,28020,28030,107,0
2021/12/01,13:32:00,28040,28060,28040,28050,68,0
2021/12/01,13:33:00,28050,28050,28040,28040,65,0
2021/12/01,13:34:00,28040,28050,28030,28040,68,0
2021/12/01,13:35:00,28050,28050,28050,28050,32,0
2021/12/01,13:36:00,28050,28050,28030,28050,43,0
2021/12/01,13:37:00,28050,28050,28050,28050,37,0
2021/12/01,13:38:00,28050,28060,28050,28050,71,0
2021/12/01,13:39:00,28050,28060,28050,28060,44,0
2021/12/01,13:40:00,28060,28070,28060,28070,83,0
2021/12/01,13:41:00,28070,28080,28070,28080,43,0
2021/12/01,13:42:00,28070,28070,28060,28060,54,0
2021/12/01,13:43:00,28060,28060,28040,28040,161,0
2021/12/01,13:44:00,28040,28040,28040,28040,61,0
2021/12/01,13:45:00,28040,28040,28030,28030,77,0
2021/12/01,13:46:00,28020,28030,28020,28030,93,0
2021/12/01,13:47:00,28030,28040,28030,28030,37,0
2021/12/01,13:48:00,28030,28030,28030,28030,21,0
2021/12/01,13:49:00,28030,28040,28030,28040,95,0
2021/12/01,13:50:00,28040,28040,28040,28040,1,0
2021/12/01,13:51:00,28030,28030,28000,28010,144,0
2021/12/01,13:52:00,28010,28020,28000,28020,55,0
2021/12/01,13:53:00,28020,28020,28020,28020,0,0
2021/12/01,13:54:00,28030,28030,28020,28030,73,0
2021/12/01,13:55:00,28020,28020,28020,28020,1,0
2021/12/01,13:56:00,28020,28020,28020,28020,0,0
2021/12/01,13:57:00,28020,28020,28010,28020,61,0
2021/12/01,13:58:00,28030,28030,28030,28030,46,0
2021/12/01,13:59:00,28030,28030,28020,28030,20,0
2021/12/01,14:00:00,28020,28040,28020,28040,45,0
2021/12/01,14:01:00,28030,28040,28030,28030,68,0
2021/12/01,14:02:00,28030,28030,28020,28020,29,0
2021/12/01,14:03:00,28020,28030,28020,28020,42,0
2021/12/01,14:04:00,28020,28020,28020,28020,24,0
2021/12/01,14:05:00,28020,28020,28020,28020,16,0
2021/12/01,14:06:00,28030,28040,28030,28030,30,0
2021/12/01,14:07:00,28020,28030,28020,28020,62,0
2021/12/01,14:08:00,28020,28020,28020,28020,14,0
2021/12/01,14:09:00,28020,28020,28010,28020,127,0
2021/12/01,14:10:00,28020,28020,28020,28020,47,0
2021/12/01,14:11:00,28020,28030,28020,28020,67,0
2021/12/01,14:12:00,28020,28020,28020,28020,1,0
2021/12/01,14:13:00,28020,28020,28000,28000,75,0
2021/12/01,14:14:00,27990,27990,27960,27970,150,0
2021/12/01,14:15:00,27970,27980,27960,27960,36,0
2021/12/01,14:16:00,27960,27970,27950,27970,100,0
2021/12/01,14:17:00,27970,27970,27970,27970,53,0
2021/12/01,14:18:00,27980,27990,27980,27980,72,0
2021/12/01,14:19:00,27980,27990,27970,27990,111,0
2021/12/01,14:20:00,27980,27980,27980,27980,32,0
2021/12/01,14:21:00,27980,27990,27980,27990,74,0
2021/12/01,14:22:00,27990,28000,27990,28000,73,0
2021/12/01,14:23:00,28000,28010,28000,28000,10,0
2021/12/01,14:24:00,28010,28010,27990,27990,39,0
2021/12/01,14:25:00,27990,28000,27990,27990,62,0
2021/12/01,14:26:00,27990,27990,27990,27990,10,0
2021/12/01,14:27:00,27990,27990,27980,27980,22,0
2021/12/01,14:28:00,27990,27990,27980,27980,40,0
2021/12/01,14:29:00,27980,27980,27970,27970,64,0
2021/12/01,14:30:00,27980,28020,27980,28010,164,0
2021/12/01,14:31:00,28000,28000,27990,27990,123,0
2021/12/01,14:32:00,27990,28000,27970,27970,57,0
2021/12/01,14:33:00,27970,27970,27950,27950,166,0
2021/12/01,14:34:00,27950,27950,27940,27940,123,0
2021/12/01,14:35:00,27940,27950,27940,27950,76,0
2021/12/01,14:36:00,27950,27970,27950,27950,132,0
2021/12/01,14:37:00,27960,27960,27950,27950,4,0
2021/12/01,14:38:00,27950,27960,27950,27960,47,0
2021/12/01,14:39:00,27960,27990,27960,27990,264,0
2021/12/01,14:40:00,27980,28020,27980,28020,250,0
2021/12/01,14:41:00,28020,28030,28010,28010,182,0
2021/12/01,14:42:00,28020,28020,28010,28010,34,0
2021/12/01,14:43:00,28010,28020,28000,28010,125,0
2021/12/01,14:44:00,28010,28010,28010,28010,21,0
2021/12/01,14:45:00,28020,28020,27980,27990,135,0
2021/12/01,14:46:00,28000,28020,28000,28010,205,0
2021/12/01,14:47:00,28000,28020,28000,28020,232,0
2021/12/01,14:48:00,28020,28030,28010,28030,206,0
2021/12/01,14:49:00,28020,28020,28020,28020,73,0
2021/12/01,14:50:00,28020,28020,28000,28000,122,0
2021/12/01,14:51:00,28000,28000,27980,27980,188,0
2021/12/01,14:52:00,27980,27980,27960,27960,76,0
2021/12/01,14:53:00,27960,27970,27960,27970,65,0
2021/12/01,14:54:00,27970,27970,27960,27960,88,0
2021/12/01,14:55:00,27960,27960,27960,27960,44,0
2021/12/01,14:56:00,27950,27950,27930,27930,208,0
2021/12/01,14:57:00,27930,27950,27930,27940,497,0
2021/12/01,14:58:00,27930,27940,27910,27920,304,0
2021/12/01,14:59:00,27920,27920,27890,27890,257,0
2021/12/01,15:00:00,27900,27930,27890,27910,623,0
2021/12/01,15:01:00,27910,27940,27910,27910,642,0
2021/12/01,15:02:00,27910,27910,27870,27870,642,0
2021/12/01,15:03:00,27870,27900,27870,27890,242,0
2021/12/01,15:04:00,27890,27930,27890,27930,184,0
2021/12/01,15:05:00,27930,27930,27920,27930,134,0
2021/12/01,15:06:00,27940,27960,27930,27960,316,0
2021/12/01,15:07:00,27960,27980,27960,27980,316,0
2021/12/01,15:08:00,27980,28020,27980,28010,441,0
2021/12/01,15:09:00,28010,28030,28010,28030,161,0
2021/12/01,15:10:00,28030,28050,28020,28050,211,0
2021/12/01,15:11:00,28050,28050,28050,28050,0,0
2021/12/01,15:12:00,28050,28050,28050,28050,0,0
2021/12/01,15:13:00,28050,28050,28050,28050,0,0
2021/12/01,15:14:00,28050,28050,28050,28050,0,0
2021/12/01,15:15:00,28050,28180,28050,28180,3804,0
2021/12/01,16:31:00,28120,28140,28120,28120,225,0
2021/12/01,16:32:00,28120,28120,28110,28110,143,0
2021/12/01,16:33:00,28110,28130,28090,28090,71,0
2021/12/01,16:34:00,28090,28100,28090,28100,63,0
2021/12/01,16:35:00,28100,28100,28080,28080,106,0
2021/12/01,16:36:00,28080,28090,28080,28090,36,0
2021/12/01,16:37:00,28090,28100,28080,28100,41,0
2021/12/01,16:38:00,28100,28100,28090,28100,60,0
2021/12/01,16:39:00,28100,28100,28090,28090,26,0
2021/12/01,16:40:00,28080,28080,28080,28080,23,0
2021/12/01,16:41:00,28080,28100,28080,28100,28,0
2021/12/01,16:42:00,28090,28100,28090,28090,70,0
2021/12/01,16:43:00,28100,28100,28100,28100,29,0
2021/12/01,16:44:00,28090,28100,28090,28100,18,0
2021/12/01,16:45:00,28100,28140,28100,28140,127,0
2021/12/01,16:46:00,28130,28180,28130,28160,321,0
2021/12/01,16:47:00,28160,28170,28140,28150,81,0
2021/12/01,16:48:00,28150,28150,28150,28150,25,0
2021/12/01,16:49:00,28160,28180,28160,28170,85,0
2021/12/01,16:50:00,28170,28170,28160,28160,32,0
2021/12/01,16:51:00,28150,28150,28130,28140,112,0
2021/12/01,16:52:00,28140,28140,28130,28140,51,0
2021/12/01,16:53:00,28140,28140,28130,28130,26,0
2021/12/01,16:54:00,28120,28130,28120,28130,23,0
2021/12/01,16:55:00,28130,28130,28120,28120,37,0
2021/12/01,16:56:00,28120,28130,28120,28120,32,0
2021/12/01,16:57:00,28120,28120,28110,28110,27,0
2021/12/01,16:58:00,28120,28130,28120,28130,27,0
2021/12/01,16:59:00,28130,28130,28120,28130,42,0
2021/12/01,17:00:00,28130,28130,28110,28130,90,0
2021/12/01,17:01:00,28120,28130,28100,28110,220,0
2021/12/01,17:02:00,28110,28110,28070,28090,182,0
2021/12/01,17:03:00,28100,28100,28090,28100,102,0
2021/12/01,17:04:00,28110,28120,28100,28120,55,0
2021/12/01,17:05:00,28110,28110,28110,28110,59,0
2021/12/01,17:06:00,28110,28110,28090,28090,44,0
2021/12/01,17:07:00,28080,28090,28080,28090,25,0
2021/12/01,17:08:00,28090,28090,28080,28090,31,0
2021/12/01,17:09:00,28090,28110,28090,28090,44,0
2021/12/01,17:10:00,28090,28090,28080,28080,33,0
2021/12/01,17:11:00,28090,28090,28070,28070,142,0
2021/12/01,17:12:00,28070,28090,28070,28090,31,0
2021/12/01,17:13:00,28090,28090,28080,28090,46,0
2021/12/01,17:14:00,28090,28090,28090,28090,18,0
2021/12/01,17:15:00,28090,28100,28090,28090,27,0
2021/12/01,17:16:00,28090,28110,28080,28110,51,0
2021/12/01,17:17:00,28110,28120,28110,28120,31,0
2021/12/01,17:18:00,28110,28110,28100,28100,46,0
2021/12/01,17:19:00,28090,28100,28090,28100,27,0
2021/12/01,17:20:00,28100,28110,28100,28110,10,0
2021/12/01,17:21:00,28110,28110,28090,28090,70,0
2021/12/01,17:22:00,28080,28090,28080,28090,51,0
2021/12/01,17:23:00,28090,28100,28090,28100,43,0
2021/12/01,17:24:00,28100,28100,28100,28100,17,0
2021/12/01,17:25:00,28090,28100,28090,28090,7,0
2021/12/01,17:26:00,28090,28100,28090,28090,50,0
2021/12/01,17:27:00,28080,28080,28070,28080,34,0
2021/12/01,17:28:00,28080,28080,28080,28080,50,0
2021/12/01,17:29:00,28080,28080,28070,28080,19,0
2021/12/01,17:30:00,28080,28080,28080,28080,26,0
2021/12/01,17:31:00,28070,28070,28050,28070,111,0
2021/12/01,17:32:00,28060,28070,28060,28060,31,0
2021/12/01,17:33:00,28050,28070,28040,28070,117,0
2021/12/01,17:34:00,28080,28100,28080,28100,53,0
2021/12/01,17:35:00,28100,28110,28100,28100,85,0
2021/12/01,17:36:00,28100,28100,28090,28090,32,0
2021/12/01,17:37:00,28080,28080,28080,28080,37,0
2021/12/01,17:38:00,28080,28080,28080,28080,49,0
2021/12/01,17:39:00,28080,28080,28070,28080,45,0
2021/12/01,17:40:00,28090,28090,28080,28080,42,0
2021/12/01,17:41:00,28080,28090,28080,28090,24,0
2021/12/01,17:42:00,28080,28080,28070,28080,7,0
2021/12/01,17:43:00,28080,28090,28080,28080,36,0
2021/12/01,17:44:00,28080,28080,28070,28070,50,0
2021/12/01,17:45:00,28060,28060,28050,28050,55,0
2021/12/01,17:46:00,28050,28060,28040,28060,91,0
2021/12/01,17:47:00,28060,28060,28050,28060,17,0
2021/12/01,17:48:00,28050,28060,28050,28060,10,0
2021/12/01,17:49:00,28050,28050,28040,28040,53,0
2021/12/01,17:50:00,28050,28050,28040,28040,19,0
2021/12/01,17:51:00,28040,28050,28040,28040,25,0
2021/12/01,17:52:00,28030,28040,28020,28040,119,0
2021/12/01,17:53:00,28050,28060,28050,28060,124,0
2021/12/01,17:54:00,28060,28060,28060,28060,8,0
2021/12/01,17:55:00,28070,28070,28060,28060,24,0
2021/12/01,17:56:00,28060,28060,28050,28050,13,0
2021/12/01,17:57:00,28060,28070,28060,28070,63,0
2021/12/01,17:58:00,28070,28070,28070,28070,30,0
2021/12/01,17:59:00,28080,28090,28080,28090,54,0
2021/12/01,18:00:00,28090,28100,28090,28100,37,0
2021/12/01,18:01:00,28100,28100,28090,28100,28,0
2021/12/01,18:02:00,28100,28120,28100,28120,50,0
2021/12/01,18:03:00,28120,28120,28120,28120,23,0
2021/12/01,18:04:00,28120,28130,28110,28110,31,0
2021/12/01,18:05:00,28110,28110,28110,28110,0,0
2021/12/01,18:06:00,28110,28120,28110,28120,25,0
2021/12/01,18:07:00,28110,28110,28110,28110,5,0
2021/12/01,18:08:00,28120,28130,28120,28130,54,0
2021/12/01,18:09:00,28130,28140,28130,28140,48,0
2021/12/01,18:10:00,28140,28140,28130,28130,51,0
2021/12/01,18:11:00,28130,28130,28130,28130,28,0
2021/12/01,18:12:00,28130,28130,28130,28130,62,0
2021/12/01,18:13:00,28130,28130,28130,28130,22,0
2021/12/01,18:14:00,28120,28120,28100,28110,33,0
2021/12/01,18:15:00,28110,28120,28110,28120,7,0
2021/12/01,18:16:00,28120,28130,28110,28130,25,0
2021/12/01,18:17:00,28120,28120,28120,28120,16,0
2021/12/01,18:18:00,28120,28130,28120,28130,27,0
2021/12/01,18:19:00,28130,28130,28130,28130,0,0
2021/12/01,18:20:00,28130,28130,28130,28130,45,0
2021/12/01,18:21:00,28130,28140,28130,28140,25,0
2021/12/01,18:22:00,28130,28140,28130,28140,53,0
2021/12/01,18:23:00,28140,28140,28140,28140,10,0
2021/12/01,18:24:00,28140,28140,28130,28130,32,0
2021/12/01,18:25:00,28140,28140,28140,28140,18,0
2021/12/01,18:26:00,28140,28140,28140,28140,13,0
2021/12/01,18:27:00,28140,28150,28140,28150,5,0
2021/12/01,18:28:00,28140,28140,28140,28140,2,0
2021/12/01,18:29:00,28140,28140,28140,28140,18,0
2021/12/01,18:30:00,28140,28140,28140,28140,5,0
2021/12/01,18:31:00,28140,28140,28140,28140,14,0
2021/12/01,18:32:00,28140,28140,28140,28140,11,0
2021/12/01,18:33:00,28150,28160,28150,28160,57,0
2021/12/01,18:34:00,28160,28160,28150,28150,19,0
2021/12/01,18:35:00,28150,28150,28150,28150,27,0
2021/12/01,18:36:00,28150,28150,28150,28150,9,0
2021/12/01,18:37:00,28150,28160,28150,28160,31,0
2021/12/01,18:38:00,28160,28160,28160,28160,13,0
2021/12/01,18:39:00,28170,28170,28170,28170,20,0
2021/12/01,18:40:00,28180,28180,28180,28180,40,0
2021/12/01,18:41:00,28190,28220,28190,28220,97,0
2021/12/01,18:42:00,28220,28230,28210,28220,95,0
2021/12/01,18:43:00,28220,28220,28200,28200,45,0
2021/12/01,18:44:00,28200,28200,28190,28200,50,0
2021/12/01,18:45:00,28200,28200,28200,28200,29,0
2021/12/01,18:46:00,28210,28210,28190,28190,36,0
2021/12/01,18:47:00,28190,28200,28180,28180,56,0
2021/12/01,18:48:00,28180,28180,28180,28180,24,0
2021/12/01,18:49:00,28180,28180,28160,28170,16,0
2021/12/01,18:50:00,28180,28180,28180,28180,23,0
2021/12/01,18:51:00,28180,28180,28170,28170,43,0
2021/12/01,18:52:00,28170,28170,28170,28170,10,0
2021/12/01,18:53:00,28170,28170,28170,28170,10,0
2021/12/01,18:54:00,28170,28170,28170,28170,2,0
2021/12/01,18:55:00,28160,28160,28160,28160,11,0
2021/12/01,18:56:00,28160,28160,28160,28160,0,0
2021/12/01,18:57:00,28160,28160,28150,28150,27,0
2021/12/01,18:58:00,28150,28150,28150,28150,9,0
2021/12/01,18:59:00,28150,28150,28150,28150,18,0
2021/12/01,19:00:00,28150,28150,28150,28150,13,0
2021/12/01,19:01:00,28150,28150,28150,28150,11,0
2021/12/01,19:02:00,28140,28140,28140,28140,12,0
2021/12/01,19:03:00,28140,28140,28140,28140,6,0
2021/12/01,19:04:00,28140,28140,28130,28130,9,0
2021/12/01,19:05:00,28140,28140,28130,28140,12,0
2021/12/01,19:06:00,28140,28140,28130,28130,22,0
2021/12/01,19:07:00,28120,28120,28100,28100,70,0
2021/12/01,19:08:00,28100,28110,28100,28110,28,0
2021/12/01,19:09:00,28110,28110,28110,28110,21,0
2021/12/01,19:10:00,28100,28110,28100,28110,59,0
2021/12/01,19:11:00,28110,28110,28110,28110,0,0
2021/12/01,19:12:00,28110,28110,28110,28110,23,0
2021/12/01,19:13:00,28110,28110,28100,28100,10,0
2021/12/01,19:14:00,28100,28100,28100,28100,39,0
2021/12/01,19:15:00,28100,28100,28100,28100,6,0
2021/12/01,19:16:00,28100,28100,28100,28100,7,0
2021/12/01,19:17:00,28100,28100,28100,28100,5,0
2021/12/01,19:18:00,28110,28110,28100,28100,25,0
2021/12/01,19:19:00,28100,28100,28100,28100,23,0
2021/12/01,19:20:00,28110,28110,28110,28110,7,0
2021/12/01,19:21:00,28110,28110,28100,28100,13,0
2021/12/01,19:22:00,28110,28110,28110,28110,15,0
2021/12/01,19:23:00,28110,28110,28110,28110,9,0
2021/12/01,19:24:00,28110,28110,28110,28110,9,0
2021/12/01,19:25:00,28110,28110,28110,28110,9,0
2021/12/01,19:26:00,28110,28110,28110,28110,14,0
2021/12/01,19:27:00,28110,28110,28110,28110,7,0
2021/12/01,19:28:00,28110,28110,28110,28110,2,0
2021/12/01,19:29:00,28110,28110,28110,28110,5,0
2021/12/01,19:30:00,28110,28110,28100,28100,9,0
2021/12/01,19:31:00,28100,28100,28100,28100,4,0
2021/12/01,19:32:00,28100,28110,28100,28110,12,0
2021/12/01,19:33:00,28110,28110,28110,28110,3,0
2021/12/01,19:34:00,28110,28110,28110,28110,5,0
2021/12/01,19:35:00,28110,28110,28110,28110,3,0
2021/12/01,19:36:00,28110,28110,28110,28110,0,0
2021/12/01,19:37:00,28120,28120,28120,28120,23,0
2021/12/01,19:38:00,28120,28120,28120,28120,4,0
2021/12/01,19:39:00,28120,28120,28110,28110,13,0
2021/12/01,19:40:00,28110,28110,28110,28110,4,0
2021/12/01,19:41:00,28110,28110,28110,28110,6,0
2021/12/01,19:42:00,28110,28110,28110,28110,6,0
2021/12/01,19:43:00,28110,28110,28110,28110,0,0
2021/12/01,19:44:00,28110,28110,28110,28110,11,0
2021/12/01,19:45:00,28110,28110,28100,28100,7,0
2021/12/01,19:46:00,28100,28100,28100,28100,0,0
2021/12/01,19:47:00,28110,28110,28110,28110,6,0
2021/12/01,19:48:00,28110,28110,28110,28110,11,0
2021/12/01,19:49:00,28100,28110,28100,28110,17,0
2021/12/01,19:50:00,28110,28110,28110,28110,23,0
2021/12/01,19:51:00,28100,28100,28100,28100,35,0
2021/12/01,19:52:00,28090,28090,28080,28080,28,0
2021/12/01,19:53:00,28080,28110,28080,28110,22,0
2021/12/01,19:54:00,28120,28120,28120,28120,37,0
2021/12/01,19:55:00,28120,28130,28120,28130,3,0
2021/12/01,19:56:00,28130,28130,28130,28130,0,0
2021/12/01,19:57:00,28120,28130,28120,28130,7,0
2021/12/01,19:58:00,28120,28120,28120,28120,13,0
2021/12/01,19:59:00,28120,28120,28120,28120,12,0
2021/12/01,20:00:00,28120,28120,28120,28120,14,0
2021/12/01,20:01:00,28120,28120,28120,28120,1,0
2021/12/01,20:02:00,28110,28110,28110,28110,18,0
2021/12/01,20:03:00,28100,28100,28090,28090,13,0
2021/12/01,20:04:00,28090,28090,28090,28090,14,0
2021/12/01,20:05:00,28090,28090,28090,28090,40,0
2021/12/01,20:06:00,28090,28100,28090,28090,17,0
2021/12/01,20:07:00,28090,28090,28090,28090,2,0
2021/12/01,20:08:00,28090,28090,28090,28090,3,0
2021/12/01,20:09:00,28100,28100,28100,28100,20,0
2021/12/01,20:10:00,28100,28100,28100,28100,4,0
2021/12/01,20:11:00,28100,28100,28100,28100,12,0
2021/12/01,20:12:00,28100,28100,28100,28100,83,0
2021/12/01,20:13:00,28100,28100,28100,28100,1,0
2021/12/01,20:14:00,28100,28100,28100,28100,0,0
2021/12/01,20:15:00,28100,28100,28100,28100,4,0
2021/12/01,20:16:00,28100,28100,28080,28080,116,0
2021/12/01,20:17:00,28080,28080,28080,28080,9,0
2021/12/01,20:18:00,28080,28080,28080,28080,6,0
2021/12/01,20:19:00,28080,28080,28080,28080,1,0
2021/12/01,20:20:00,28080,28080,28080,28080,15,0
2021/12/01,20:21:00,28090,28090,28090,28090,8,0
2021/12/01,20:22:00,28100,28100,28100,28100,14,0
2021/12/01,20:23:00,28100,28100,28100,28100,3,0
2021/12/01,20:24:00,28110,28110,28100,28100,27,0
2021/12/01,20:25:00,28100,28100,28100,28100,6,0
2021/12/01,20:26:00,28100,28100,28100,28100,2,0
2021/12/01,20:27:00,28100,28100,28090,28100,34,0
2021/12/01,20:28:00,28100,28100,28100,28100,21,0
2021/12/01,20:29:00,28100,28100,28100,28100,1,0
2021/12/01,20:30:00,28100,28100,28100,28100,0,0
2021/12/01,20:31:00,28110,28110,28110,28110,35,0
2021/12/01,20:32:00,28110,28110,28110,28110,2,0
2021/12/01,20:33:00,28110,28110,28110,28110,9,0
2021/12/01,20:34:00,28110,28110,28110,28110,4,0
2021/12/01,20:35:00,28110,28110,28110,28110,0,0
2021/12/01,20:36:00,28110,28110,28110,28110,4,0
2021/12/01,20:37:00,28110,28110,28110,28110,12,0
2021/12/01,20:38:00,28110,28120,28110,28120,48,0
2021/12/01,20:39:00,28120,28120,28120,28120,0,0
2021/12/01,20:40:00,28110,28110,28110,28110,7,0
2021/12/01,20:41:00,28110,28110,28110,28110,11,0
2021/12/01,20:42:00,28110,28110,28110,28110,6,0
2021/12/01,20:43:00,28120,28120,28120,28120,1,0
2021/12/01,20:44:00,28120,28120,28120,28120,0,0
2021/12/01,20:45:00,28110,28120,28110,28120,7,0
2021/12/01,20:46:00,28120,28120,28120,28120,2,0
2021/12/01,20:47:00,28120,28120,28120,28120,0,0
2021/12/01,20:48:00,28120,28120,28120,28120,0,0
2021/12/01,20:49:00,28120,28120,28120,28120,25,0
2021/12/01,20:50:00,28120,28140,28120,28140,36,0
2021/12/01,20:51:00,28140,28140,28140,28140,0,0
2021/12/01,20:52:00,28140,28140,28140,28140,21,0
2021/12/01,20:53:00,28140,28140,28140,28140,12,0
2021/12/01,20:54:00,28140,28140,28140,28140,0,0
2021/12/01,20:55:00,28150,28160,28150,28160,12,0
2021/12/01,20:56:00,28150,28160,28150,28150,66,0
2021/12/01,20:57:00,28150,28160,28150,28150,17,0
2021/12/01,20:58:00,28150,28150,28150,28150,4,0
2021/12/01,20:59:00,28150,28150,28150,28150,0,0
2021/12/01,21:00:00,28150,28150,28150,28150,1,0
2021/12/01,21:01:00,28140,28150,28140,28150,17,0
2021/12/01,21:02:00,28150,28150,28150,28150,7,0
2021/12/01,21:03:00,28150,28150,28150,28150,14,0
2021/12/01,21:04:00,28150,28150,28150,28150,5,0
2021/12/01,21:05:00,28150,28150,28150,28150,1,0
2021/12/01,21:06:00,28150,28150,28150,28150,0,0
2021/12/01,21:07:00,28140,28140,28140,28140,1,0
2021/12/01,21:08:00,28140,28140,28140,28140,16,0
2021/12/01,21:09:00,28140,28140,28140,28140,12,0
2021/12/01,21:10:00,28140,28140,28140,28140,4,0
2021/12/01,21:11:00,28140,28140,28140,28140,0,0
2021/12/01,21:12:00,28130,28130,28130,28130,1,0
2021/12/01,21:13:00,28130,28130,28130,28130,0,0
2021/12/01,21:14:00,28130,28130,28130,28130,0,0
2021/12/01,21:15:00,28130,28130,28130,28130,1,0
2021/12/01,21:16:00,28130,28130,28130,28130,0,0
2021/12/01,21:17:00,28130,28130,28130,28130,15,0
2021/12/01,21:18:00,28130,28170,28130,28170,67,0
2021/12/01,21:19:00,28160,28160,28160,28160,30,0
2021/12/01,21:20:00,28150,28150,28150,28150,14,0
2021/12/01,21:21:00,28160,28160,28160,28160,6,0
2021/12/01,21:22:00,28160,28160,28160,28160,1,0
2021/12/01,21:23:00,28170,28170,28170,28170,18,0
2021/12/01,21:24:00,28170,28170,28170,28170,17,0
2021/12/01,21:25:00,28180,28180,28180,28180,10,0
2021/12/01,21:26:00,28170,28170,28160,28170,23,0
2021/12/01,21:27:00,28170,28170,28170,28170,0,0
2021/12/01,21:28:00,28170,28170,28170,28170,0,0
2021/12/01,21:29:00,28170,28170,28170,28170,0,0
2021/12/01,21:30:00,28170,28170,28170,28170,10,0
2021/12/01,21:31:00,28170,28170,28170,28170,14,0
2021/12/01,21:32:00,28170,28170,28170,28170,17,0
2021/12/01,21:33:00,28170,28170,28170,28170,8,0
2021/12/01,21:34:00,28170,28170,28170,28170,1,0
2021/12/01,21:35:00,28170,28170,28160,28160,20,0
2021/12/01,21:36:00,28160,28160,28160,28160,12,0
2021/12/01,21:37:00,28160,28160,28160,28160,8,0
2021/12/01,21:38:00,28160,28160,28160,28160,5,0
2021/12/01,21:39:00,28160,28160,28160,28160,12,0
2021/12/01,21:40:00,28160,28160,28160,28160,10,0
2021/12/01,21:41:00,28160,28160,28160,28160,16,0
2021/12/01,21:42:00,28160,28170,28160,28170,31,0
2021/12/01,21:43:00,28170,28170,28170,28170,12,0
2021/12/01,21:44:00,28170,28170,28170,28170,5,0
2021/12/01,21:45:00,28170,28170,28170,28170,0,0
2021/12/01,21:46:00,28170,28170,28170,28170,0,0
2021/12/01,21:47:00,28160,28160,28160,28160,1,0
2021/12/01,21:48:00,28160,28160,28160,28160,6,0
2021/12/01,21:49:00,28150,28160,28150,28160,13,0
2021/12/01,21:50:00,28160,28160,28160,28160,0,0
2021/12/01,21:51:00,28160,28160,28160,28160,7,0
2021/12/01,21:52:00,28160,28160,28160,28160,4,0
2021/12/01,21:53:00,28160,28160,28160,28160,2,0
2021/12/01,21:54:00,28160,28160,28160,28160,12,0
2021/12/01,21:55:00,28170,28170,28170,28170,1,0
2021/12/01,21:56:00,28170,28170,28170,28170,0,0
2021/12/01,21:57:00,28170,28170,28170,28170,0,0
2021/12/01,21:58:00,28160,28160,28150,28150,12,0
2021/12/01,21:59:00,28150,28150,28150,28150,1,0
2021/12/01,22:00:00,28160,28160,28150,28150,3,0
2021/12/01,22:01:00,28160,28160,28150,28150,59,0
2021/12/01,22:02:00,28150,28150,28140,28140,21,0
2021/12/01,22:03:00,28140,28150,28140,28140,13,0
2021/12/01,22:04:00,28140,28140,28140,28140,13,0
2021/12/01,22:05:00,28140,28140,28140,28140,9,0
2021/12/01,22:06:00,28140,28140,28140,28140,11,0
2021/12/01,22:07:00,28140,28140,28140,28140,5,0
2021/12/01,22:08:00,28140,28140,28140,28140,11,0
2021/12/01,22:09:00,28140,28140,28140,28140,6,0
2021/12/01,22:10:00,28140,28140,28140,28140,1,0
2021/12/01,22:11:00,28140,28140,28140,28140,5,0
2021/12/01,22:12:00,28130,28130,28120,28120,14,0
2021/12/01,22:13:00,28120,28120,28110,28110,41,0
2021/12/01,22:14:00,28110,28110,28110,28110,67,0
2021/12/01,22:15:00,28110,28110,28110,28110,8,0
2021/12/01,22:16:00,28120,28130,28120,28130,31,0
2021/12/01,22:17:00,28130,28130,28130,28130,11,0
2021/12/01,22:18:00,28130,28140,28130,28140,9,0
2021/12/01,22:19:00,28130,28130,28130,28130,4,0
2021/12/01,22:20:00,28130,28140,28130,28140,13,0
2021/12/01,22:21:00,28130,28130,28130,28130,4,0
2021/12/01,22:22:00,28120,28120,28120,28120,7,0
2021/12/01,22:23:00,28120,28130,28110,28110,26,0
2021/12/01,22:24:00,28110,28110,28110,28110,10,0
2021/12/01,22:25:00,28110,28110,28110,28110,13,0
2021/12/01,22:26:00,28120,28120,28120,28120,4,0
2021/12/01,22:27:00,28120,28120,28120,28120,0,0
2021/12/01,22:28:00,28110,28120,28110,28120,14,0
2021/12/01,22:29:00,28120,28120,28120,28120,0,0
2021/12/01,22:30:00,28120,28120,28110,28110,6,0
2021/12/01,22:31:00,28110,28120,28110,28120,9,0
2021/12/01,22:32:00,28120,28130,28120,28130,30,0
2021/12/01,22:33:00,28130,28130,28120,28120,10,0
2021/12/01,22:34:00,28120,28130,28120,28130,22,0
2021/12/01,22:35:00,28130,28140,28130,28140,27,0
2021/12/01,22:36:00,28140,28140,28140,28140,40,0
2021/12/01,22:37:00,28140,28140,28130,28140,25,0
2021/12/01,22:38:00,28140,28140,28130,28130,49,0
2021/12/01,22:39:00,28130,28130,28130,28130,0,0
2021/12/01,22:40:00,28130,28130,28130,28130,10,0
2021/12/01,22:41:00,28130,28130,28130,28130,3,0
2021/12/01,22:42:00,28140,28150,28140,28140,56,0
2021/12/01,22:43:00,28140,28140,28140,28140,3,0
2021/12/01,22:44:00,28140,28140,28140,28140,5,0
2021/12/01,22:45:00,28140,28160,28140,28150,64,0
2021/12/01,22:46:00,28150,28150,28150,28150,10,0
2021/12/01,22:47:00,28150,28150,28150,28150,1,0
2021/12/01,22:48:00,28150,28150,28150,28150,1,0
2021/12/01,22:49:00,28150,28150,28150,28150,26,0
2021/12/01,22:50:00,28150,28150,28150,28150,17,0
2021/12/01,22:51:00,28150,28150,28150,28150,4,0
2021/12/01,22:52:00,28150,28150,28150,28150,25,0
2021/12/01,22:53:00,28140,28140,28140,28140,14,0
2021/12/01,22:54:00,28140,28140,28140,28140,0,0
2021/12/01,22:55:00,28140,28140,28140,28140,1,0
2021/12/01,22:56:00,28140,28140,28140,28140,0,0
2021/12/01,22:57:00,28130,28130,28120,28130,107,0
2021/12/01,22:58:00,28130,28130,28130,28130,9,0
2021/12/01,22:59:00,28120,28120,28120,28120,47,0
2021/12/01,23:00:00,28120,28130,28120,28130,46,0
2021/12/01,23:01:00,28130,28130,28130,28130,14,0
2021/12/01,23:02:00,28130,28130,28130,28130,0,0
2021/12/01,23:03:00,28130,28130,28130,28130,0,0
2021/12/01,23:04:00,28130,28130,28120,28120,20,0
2021/12/01,23:05:00,28120,28120,28120,28120,1,0
2021/12/01,23:06:00,28120,28130,28120,28130,54,0
2021/12/01,23:07:00,28130,28130,28130,28130,19,0
2021/12/01,23:08:00,28130,28130,28130,28130,0,0
2021/12/01,23:09:00,28120,28120,28110,28120,47,0
2021/12/01,23:10:00,28120,28120,28120,28120,9,0
2021/12/01,23:11:00,28110,28110,28110,28110,21,0
2021/12/01,23:12:00,28110,28110,28110,28110,0,0
2021/12/01,23:13:00,28110,28110,28110,28110,0,0
2021/12/01,23:14:00,28100,28100,28090,28100,107,0
2021/12/01,23:15:00,28100,28100,28100,28100,6,0
2021/12/01,23:16:00,28100,28100,28100,28100,14,0
2021/12/01,23:17:00,28100,28100,28100,28100,6,0
2021/12/01,23:18:00,28100,28100,28100,28100,11,0
2021/12/01,23:19:00,28100,28100,28100,28100,17,0
2021/12/01,23:20:00,28100,28100,28100,28100,2,0
2021/12/01,23:21:00,28100,28100,28080,28080,8,0
2021/12/01,23:22:00,28090,28090,28090,28090,5,0
2021/12/01,23:23:00,28090,28090,28090,28090,0,0
2021/12/01,23:24:00,28100,28100,28100,28100,16,0
2021/12/01,23:25:00,28110,28110,28100,28100,49,0
2021/12/01,23:26:00,28100,28100,28100,28100,9,0
2021/12/01,23:27:00,28100,28100,28100,28100,11,0
2021/12/01,23:28:00,28090,28090,28090,28090,23,0
2021/12/01,23:29:00,28090,28090,28090,28090,0,0
2021/12/01,23:30:00,28090,28090,28090,28090,18,0
2021/12/01,23:31:00,28090,28090,28060,28060,119,0
2021/12/01,23:32:00,28060,28060,28030,28030,54,0
2021/12/01,23:33:00,28030,28040,28020,28030,88,0
2021/12/01,23:34:00,28030,28030,28020,28030,137,0
2021/12/01,23:35:00,28030,28050,28030,28030,65,0
2021/12/01,23:36:00,28020,28030,28020,28030,93,0
2021/12/01,23:37:00,28030,28030,28030,28030,18,0
2021/12/01,23:38:00,28030,28040,28030,28040,28,0
2021/12/01,23:39:00,28050,28070,28050,28060,120,0
2021/12/01,23:40:00,28050,28050,28040,28040,111,0
2021/12/01,23:41:00,28030,28050,28030,28050,36,0
2021/12/01,23:42:00,28050,28050,28050,28050,13,0
2021/12/01,23:43:00,28050,28050,28050,28050,11,0
2021/12/01,23:44:00,28050,28050,28040,28050,33,0
2021/12/01,23:45:00,28050,28050,28050,28050,1,0
2021/12/01,23:46:00,28040,28060,28040,28050,71,0
2021/12/01,23:47:00,28060,28060,28040,28040,22,0
2021/12/01,23:48:00,28040,28040,28040,28040,22,0
2021/12/01,23:49:00,28040,28040,28030,28030,34,0
2021/12/01,23:50:00,28030,28030,28020,28020,34,0
2021/12/01,23:51:00,28020,28020,27990,27990,115,0
2021/12/01,23:52:00,28000,28000,27990,27990,49,0
2021/12/01,23:53:00,28000,28010,28000,28010,17,0
2021/12/01,23:54:00,28010,28040,28010,28040,49,0
2021/12/01,23:55:00,28050,28050,28020,28020,24,0
2021/12/01,23:56:00,28020,28030,28020,28030,23,0
2021/12/01,23:57:00,28030,28030,28030,28030,14,0
2021/12/01,23:58:00,28030,28050,28030,28050,26,0
2021/12/01,23:59:00,28050,28060,28050,28060,7,0
2021/12/02,00:00:00,28050,28060,28050,28060,28,0
2021/12/02,00:01:00,28050,28080,28050,28070,76,0
2021/12/02,00:02:00,28070,28100,28070,28100,65,0
2021/12/02,00:03:00,28100,28130,28100,28130,121,0
2021/12/02,00:04:00,28130,28130,28100,28100,46,0
2021/12/02,00:05:00,28100,28100,28080,28080,31,0
2021/12/02,00:06:00,28080,28090,28070,28080,33,0
2021/12/02,00:07:00,28080,28080,28070,28070,36,0
2021/12/02,00:08:00,28070,28080,28070,28080,30,0
2021/12/02,00:09:00,28080,28100,28080,28100,36,0
2021/12/02,00:10:00,28100,28120,28100,28120,20,0
2021/12/02,00:11:00,28120,28130,28110,28130,39,0
2021/12/02,00:12:00,28130,28130,28130,28130,26,0
2021/12/02,00:13:00,28120,28120,28100,28100,29,0
2021/12/02,00:14:00,28110,28110,28090,28100,29,0
2021/12/02,00:15:00,28100,28100,28100,28100,15,0
2021/12/02,00:16:00,28110,28120,28110,28110,27,0
2021/12/02,00:17:00,28110,28120,28110,28120,41,0
2021/12/02,00:18:00,28110,28110,28100,28100,29,0
2021/12/02,00:19:00,28110,28110,28100,28110,20,0
2021/12/02,00:20:00,28110,28110,28110,28110,6,0
2021/12/02,00:21:00,28100,28100,28100,28100,17,0
2021/12/02,00:22:00,28100,28100,28070,28070,62,0
2021/12/02,00:23:00,28070,28070,28060,28070,15,0
2021/12/02,00:24:00,28070,28080,28070,28080,19,0
2021/12/02,00:25:00,28090,28100,28090,28100,20,0
2021/12/02,00:26:00,28090,28090,28090,28090,34,0
2021/12/02,00:27:00,28090,28090,28080,28080,21,0
2021/12/02,00:28:00,28080,28080,28070,28070,15,0
2021/12/02,00:29:00,28070,28070,28060,28060,46,0
2021/12/02,00:30:00,28050,28050,28040,28040,23,0
2021/12/02,00:31:00,28040,28050,28040,28040,24,0
2021/12/02,00:32:00,28050,28070,28050,28070,19,0
2021/12/02,00:33:00,28080,28090,28080,28080,38,0
2021/12/02,00:34:00,28080,28080,28060,28060,43,0
2021/12/02,00:35:00,28050,28050,28040,28040,17,0
2021/12/02,00:36:00,28040,28040,28030,28030,31,0
2021/12/02,00:37:00,28040,28040,28040,28040,12,0
2021/12/02,00:38:00,28040,28040,28040,28040,31,0
2021/12/02,00:39:00,28030,28030,28020,28020,12,0
2021/12/02,00:40:00,28030,28030,28010,28010,20,0
2021/12/02,00:41:00,28000,28000,27970,28000,289,0
2021/12/02,00:42:00,28010,28040,28010,28040,49,0
2021/12/02,00:43:00,28040,28050,28040,28040,33,0
2021/12/02,00:44:00,28050,28060,28050,28060,36,0
2021/12/02,00:45:00,28060,28060,28050,28060,28,0
2021/12/02,00:46:00,28050,28060,28050,28050,25,0
2021/12/02,00:47:00,28060,28070,28060,28070,15,0
2021/12/02,00:48:00,28070,28070,28070,28070,10,0
2021/12/02,00:49:00,28080,28090,28080,28090,40,0
2021/12/02,00:50:00,28090,28090,28080,28090,30,0
2021/12/02,00:51:00,28100,28100,28070,28080,118,0
2021/12/02,00:52:00,28070,28070,28070,28070,13,0
2021/12/02,00:53:00,28080,28090,28080,28080,16,0
2021/12/02,00:54:00,28080,28090,28080,28080,14,0
2021/12/02,00:55:00,28080,28080,28080,28080,20,0
2021/12/02,00:56:00,28090,28090,28070,28070,29,0
2021/12/02,00:57:00,28070,28070,28060,28070,27,0
2021/12/02,00:58:00,28080,28080,28080,28080,27,0
2021/12/02,00:59:00,28070,28070,28070,28070,4,0
2021/12/02,01:00:00,28070,28070,28070,28070,44,0
2021/12/02,01:01:00,28080,28080,28080,28080,6,0
2021/12/02,01:02:00,28080,28080,28080,28080,12,0
2021/12/02,01:03:00,28080,28080,28070,28080,9,0
2021/12/02,01:04:00,28080,28080,28060,28070,22,0
2021/12/02,01:05:00,28080,28090,28060,28070,30,0
2021/12/02,01:06:00,28080,28080,28080,28080,12,0
2021/12/02,01:07:00,28080,28090,28080,28090,25,0
2021/12/02,01:08:00,28090,28090,28090,28090,10,0
2021/12/02,01:09:00,28080,28090,28080,28090,9,0
2021/12/02,01:10:00,28080,28080,28080,28080,4,0
2021/12/02,01:11:00,28090,28110,28090,28110,47,0
2021/12/02,01:12:00,28110,28130,28110,28130,28,0
2021/12/02,01:13:00,28120,28120,28120,28120,15,0
2021/12/02,01:14:00,28120,28120,28120,28120,10,0
2021/12/02,01:15:00,28130,28150,28130,28150,26,0
2021/12/02,01:16:00,28140,28150,28130,28130,113,0
2021/12/02,01:17:00,28130,28140,28130,28140,16,0
2021/12/02,01:18:00,28140,28150,28140,28150,43,0
2021/12/02,01:19:00,28140,28140,28140,28140,12,0
2021/12/02,01:20:00,28150,28150,28140,28140,13,0
2021/12/02,01:21:00,28140,28140,28140,28140,9,0
2021/12/02,01:22:00,28140,28160,28140,28150,69,0
2021/12/02,01:23:00,28150,28160,28150,28150,49,0
2021/12/02,01:24:00,28150,28160,28150,28160,63,0
2021/12/02,01:25:00,28160,28160,28160,28160,12,0
2021/12/02,01:26:00,28160,28160,28160,28160,9,0
2021/12/02,01:27:00,28160,28160,28160,28160,19,0
2021/12/02,01:28:00,28150,28150,28140,28140,12,0
2021/12/02,01:29:00,28150,28150,28140,28140,19,0
2021/12/02,01:30:00,28140,28140,28120,28120,25,0
2021/12/02,01:31:00,28130,28140,28130,28130,31,0
2021/12/02,01:32:00,28130,28130,28120,28130,34,0
2021/12/02,01:33:00,28140,28140,28130,28140,14,0
2021/12/02,01:34:00,28140,28160,28140,28150,60,0
2021/12/02,01:35:00,28150,28150,28140,28140,41,0
2021/12/02,01:36:00,28140,28150,28140,28150,33,0
2021/12/02,01:37:00,28140,28150,28140,28140,35,0
2021/12/02,01:38:00,28140,28140,28130,28130,20,0
2021/12/02,01:39:00,28120,28130,28120,28130,19,0
2021/12/02,01:40:00,28130,28130,28120,28120,33,0
2021/12/02,01:41:00,28120,28120,28120,28120,6,0
2021/12/02,01:42:00,28120,28130,28120,28130,18,0
2021/12/02,01:43:00,28130,28130,28120,28120,10,0
2021/12/02,01:44:00,28120,28120,28120,28120,7,0
2021/12/02,01:45:00,28110,28110,28110,28110,7,0
2021/12/02,01:46:00,28100,28100,28070,28080,51,0
2021/12/02,01:47:00,28080,28090,28080,28080,60,0
2021/12/02,01:48:00,28080,28080,28070,28070,28,0
2021/12/02,01:49:00,28070,28080,28070,28080,16,0
2021/12/02,01:50:00,28090,28100,28090,28090,11,0
2021/12/02,01:51:00,28080,28080,28070,28070,15,0
2021/12/02,01:52:00,28060,28080,28060,28080,66,0
2021/12/02,01:53:00,28080,28080,28070,28080,26,0
2021/12/02,01:54:00,28080,28080,28070,28070,50,0
2021/12/02,01:55:00,28070,28070,28050,28050,72,0
2021/12/02,01:56:00,28040,28040,28020,28040,93,0
2021/12/02,01:57:00,28040,28040,28030,28030,26,0
2021/12/02,01:58:00,28030,28030,28000,28000,34,0
2021/12/02,01:59:00,28000,28000,27990,28000,41,0
2021/12/02,02:00:00,28000,28020,28000,28020,33,0
2021/12/02,02:01:00,28020,28020,28000,28000,24,0
2021/12/02,02:02:00,27990,28010,27990,28010,77,0
2021/12/02,02:03:00,28020,28040,28020,28040,64,0
2021/12/02,02:04:00,28040,28050,28040,28050,47,0
2021/12/02,02:05:00,28050,28050,28040,28050,25,0
2021/12/02,02:06:00,28050,28060,28050,28060,18,0
2021/12/02,02:07:00,28070,28080,28070,28080,49,0
2021/12/02,02:08:00,28080,28090,28070,28070,23,0
2021/12/02,02:09:00,28070,28070,28060,28070,37,0
2021/12/02,02:10:00,28070,28080,28070,28080,27,0
2021/12/02,02:11:00,28080,28090,28080,28090,37,0
2021/12/02,02:12:00,28090,28100,28090,28100,34,0
2021/12/02,02:13:00,28090,28110,28090,28110,12,0
2021/12/02,02:14:00,28100,28100,28100,28100,15,0
2021/12/02,02:15:00,28100,28100,28090,28100,11,0
2021/12/02,02:16:00,28100,28110,28100,28110,24,0
2021/12/02,02:17:00,28110,28120,28110,28110,29,0
2021/12/02,02:18:00,28120,28130,28120,28120,21,0
2021/12/02,02:19:00,28130,28130,28120,28120,15,0
2021/12/02,02:20:00,28120,28120,28120,28120,13,0
2021/12/02,02:21:00,28120,28120,28120,28120,8,0
2021/12/02,02:22:00,28120,28120,28080,28080,38,0
2021/12/02,02:23:00,28080,28090,28070,28090,16,0
2021/12/02,02:24:00,28090,28090,28080,28090,12,0
2021/12/02,02:25:00,28100,28100,28080,28080,44,0
2021/12/02,02:26:00,28080,28080,28080,28080,18,0
2021/12/02,02:27:00,28070,28070,28070,28070,15,0
2021/12/02,02:28:00,28080,28080,28070,28070,18,0
2021/12/02,02:29:00,28070,28070,28060,28060,24,0
2021/12/02,02:30:00,28070,28070,28060,28060,23,0
2021/12/02,02:31:00,28070,28080,28070,28070,23,0
2021/12/02,02:32:00,28070,28080,28070,28080,15,0
2021/12/02,02:33:00,28070,28070,28070,28070,10,0
2021/12/02,02:34:00,28070,28080,28060,28080,21,0
2021/12/02,02:35:00,28080,28090,28080,28090,5,0
2021/12/02,02:36:00,28080,28080,28070,28070,14,0
2021/12/02,02:37:00,28070,28070,28070,28070,1,0
2021/12/02,02:38:00,28070,28080,28070,28080,18,0
2021/12/02,02:39:00,28080,28080,28080,28080,2,0
2021/12/02,02:40:00,28080,28090,28080,28090,9,0
2021/12/02,02:41:00,28090,28090,28070,28070,13,0
2021/12/02,02:42:00,28070,28070,28070,28070,25,0
2021/12/02,02:43:00,28070,28070,28070,28070,7,0
2021/12/02,02:44:00,28070,28070,28060,28070,17,0
2021/12/02,02:45:00,28070,28070,28070,28070,7,0
2021/12/02,02:46:00,28070,28070,28060,28070,13,0
2021/12/02,02:47:00,28070,28070,28070,28070,2,0
2021/12/02,02:48:00,28070,28070,28070,28070,12,0
2021/12/02,02:49:00,28060,28060,28060,28060,9,0
2021/12/02,02:50:00,28060,28060,28050,28050,8,0
2021/12/02,02:51:00,28040,28040,28010,28010,40,0
2021/12/02,02:52:00,28000,28000,28000,28000,55,0
2021/12/02,02:53:00,28000,28000,27980,27980,44,0
2021/12/02,02:54:00,27970,27980,27970,27980,98,0
2021/12/02,02:55:00,27980,27980,27950,27950,36,0
2021/12/02,02:56:00,27950,27950,27930,27950,174,0
2021/12/02,02:57:00,27950,27960,27950,27950,33,0
2021/12/02,02:58:00,27950,27950,27940,27940,24,0
2021/12/02,02:59:00,27940,27940,27930,27930,14,0
2021/12/02,03:00:00,27930,27930,27910,27910,164,0
2021/12/02,03:01:00,27900,27940,27900,27940,121,0
2021/12/02,03:02:00,27940,27960,27940,27960,46,0
2021/12/02,03:03:00,27950,27960,27950,27960,42,0
2021/12/02,03:04:00,27950,27950,27940,27940,43,0
2021/12/02,03:05:00,27920,27920,27910,27910,38,0
2021/12/02,03:06:00,27920,27920,27910,27910,83,0
2021/12/02,03:07:00,27910,27910,27860,27870,145,0
2021/12/02,03:08:00,27870,27870,27860,27860,50,0
2021/12/02,03:09:00,27850,27870,27840,27860,79,0
2021/12/02,03:10:00,27870,27870,27860,27860,37,0
2021/12/02,03:11:00,27840,27840,27830,27830,33,0
2021/12/02,03:12:00,27840,27840,27820,27830,34,0
2021/12/02,03:13:00,27830,27860,27830,27850,26,0
2021/12/02,03:14:00,27850,27880,27840,27840,43,0
2021/12/02,03:15:00,27850,27870,27850,27870,33,0
2021/12/02,03:16:00,27870,27890,27860,27890,57,0
2021/12/02,03:17:00,27890,27890,27870,27870,21,0
2021/12/02,03:18:00,27860,27860,27830,27850,81,0
2021/12/02,03:19:00,27840,27850,27840,27850,19,0
2021/12/02,03:20:00,27840,27840,27800,27800,81,0
2021/12/02,03:21:00,27810,27810,27800,27810,161,0
2021/12/02,03:22:00,27810,27810,27800,27810,73,0
2021/12/02,03:23:00,27820,27840,27820,27840,32,0
2021/12/02,03:24:00,27840,27840,27830,27830,28,0
2021/12/02,03:25:00,27830,27830,27830,27830,12,0
2021/12/02,03:26:00,27840,27840,27840,27840,49,0
2021/12/02,03:27:00,27850,27850,27840,27850,13,0
2021/12/02,03:28:00,27860,27870,27860,27870,34,0
2021/12/02,03:29:00,27860,27860,27860,27860,34,0
2021/12/02,03:30:00,27860,27870,27850,27850,29,0
2021/12/02,03:31:00,27860,27860,27850,27850,23,0
2021/12/02,03:32:00,27860,27860,27820,27820,29,0
2021/12/02,03:33:00,27830,27850,27820,27820,54,0
2021/12/02,03:34:00,27830,27840,27830,27830,43,0
2021/12/02,03:35:00,27830,27830,27830,27830,4,0
2021/12/02,03:36:00,27840,27840,27840,27840,16,0
2021/12/02,03:37:00,27840,27850,27840,27840,10,0
2021/12/02,03:38:00,27840,27840,27830,27830,24,0
2021/12/02,03:39:00,27840,27860,27840,27860,29,0
2021/12/02,03:40:00,27860,27860,27860,27860,12,0
2021/12/02,03:41:00,27860,27860,27850,27850,28,0
2021/12/02,03:42:00,27860,27860,27850,27850,9,0
2021/12/02,03:43:00,27840,27840,27760,27770,107,0
2021/12/02,03:44:00,27770,27770,27730,27730,86,0
2021/12/02,03:45:00,27740,27760,27730,27760,52,0
2021/12/02,03:46:00,27750,27750,27710,27710,68,0
2021/12/02,03:47:00,27700,27710,27690,27700,104,0
2021/12/02,03:48:00,27710,27710,27700,27700,56,0
2021/12/02,03:49:00,27700,27700,27640,27650,237,0
2021/12/02,03:50:00,27640,27640,27620,27630,95,0
2021/12/02,03:51:00,27630,27670,27630,27660,128,0
2021/12/02,03:52:00,27660,27670,27650,27670,207,0
2021/12/02,03:53:00,27670,27710,27670,27690,194,0
2021/12/02,03:54:00,27690,27710,27690,27700,54,0
2021/12/02,03:55:00,27690,27690,27680,27690,42,0
2021/12/02,03:56:00,27690,27730,27690,27730,60,0
2021/12/02,03:57:00,27730,27730,27710,27720,33,0
2021/12/02,03:58:00,27720,27730,27700,27700,19,0
2021/12/02,03:59:00,27700,27710,27700,27700,11,0
2021/12/02,04:00:00,27700,27700,27690,27700,26,0
2021/12/02,04:01:00,27690,27710,27660,27710,51,0
2021/12/02,04:02:00,27720,27720,27690,27700,61,0
2021/12/02,04:03:00,27700,27720,27670,27690,85,0
2021/12/02,04:04:00,27690,27700,27690,27690,81,0
2021/12/02,04:05:00,27690,27700,27680,27680,59,0
2021/12/02,04:06:00,27680,27690,27670,27670,68,0
2021/12/02,04:07:00,27680,27680,27640,27640,32,0
2021/12/02,04:08:00,27640,27670,27640,27670,21,0
2021/12/02,04:09:00,27670,27680,27670,27680,13,0
2021/12/02,04:10:00,27690,27700,27680,27680,58,0
2021/12/02,04:11:00,27670,27670,27650,27650,16,0
2021/12/02,04:12:00,27650,27650,27620,27620,38,0
2021/12/02,04:13:00,27620,27620,27600,27600,109,0
2021/12/02,04:14:00,27600,27600,27590,27600,42,0
2021/12/02,04:15:00,27610,27630,27610,27620,40,0
2021/12/02,04:16:00,27610,27620,27610,27620,17,0
2021/12/02,04:17:00,27610,27610,27570,27570,58,0
2021/12/02,04:18:00,27570,27570,27560,27570,35,0
2021/12/02,04:19:00,27580,27580,27580,27580,6,0
2021/12/02,04:20:00,27600,27600,27590,27600,19,0
2021/12/02,04:21:00,27600,27620,27600,27620,30,0
2021/12/02,04:22:00,27620,27620,27610,27620,43,0
2021/12/02,04:23:00,27620,27650,27620,27650,54,0
2021/12/02,04:24:00,27650,27660,27650,27660,11,0
2021/12/02,04:25:00,27660,27680,27660,27680,20,0
2021/12/02,04:26:00,27680,27700,27680,27700,16,0
2021/12/02,04:27:00,27700,27710,27700,27710,19,0
2021/12/02,04:28:00,27720,27750,27720,27740,53,0
2021/12/02,04:29:00,27740,27740,27700,27700,13,0
2021/12/02,04:30:00,27710,27720,27710,27720,4,0
2021/12/02,04:31:00,27720,27750,27720,27750,24,0
2021/12/02,04:32:00,27740,27760,27740,27760,18,0
2021/12/02,04:33:00,27750,27750,27740,27740,19,0
2021/12/02,04:34:00,27740,27750,27740,27750,11,0
2021/12/02,04:35:00,27740,27740,27730,27730,39,0
2021/12/02,04:36:00,27720,27720,27720,27720,1,0
2021/12/02,04:37:00,27720,27730,27700,27700,39,0
2021/12/02,04:38:00,27700,27700,27660,27660,37,0
2021/12/02,04:39:00,27660,27700,27660,27690,34,0
2021/12/02,04:40:00,27700,27720,27700,27710,13,0
2021/12/02,04:41:00,27680,27690,27680,27680,6,0
2021/12/02,04:42:00,27680,27680,27660,27660,48,0
2021/12/02,04:43:00,27670,27670,27650,27650,5,0
2021/12/02,04:44:00,27640,27650,27640,27650,70,0
2021/12/02,04:45:00,27650,27660,27640,27660,57,0
2021/12/02,04:46:00,27650,27650,27640,27640,31,0
2021/12/02,04:47:00,27640,27670,27640,27670,22,0
2021/12/02,04:48:00,27680,27680,27670,27680,21,0
2021/12/02,04:49:00,27670,27680,27670,27670,9,0
2021/12/02,04:50:00,27680,27680,27670,27680,18,0
2021/12/02,04:51:00,27690,27710,27670,27670,44,0
2021/12/02,04:52:00,27660,27680,27660,27680,18,0
2021/12/02,04:53:00,27670,27690,27670,27690,105,0
2021/12/02,04:54:00,27680,27690,27650,27650,38,0
2021/12/02,04:55:00,27650,27650,27640,27640,42,0
2021/12/02,04:56:00,27640,27660,27640,27660,50,0
2021/12/02,04:57:00,27660,27670,27660,27660,14,0
2021/12/02,04:58:00,27650,27660,27650,27660,32,0
2021/12/02,04:59:00,27660,27670,27660,27660,33,0
2021/12/02,05:00:00,27660,27660,27650,27650,51,0
2021/12/02,05:01:00,27660,27680,27640,27650,29,0
2021/12/02,05:02:00,27650,27670,27650,27670,65,0
2021/12/02,05:03:00,27670,27680,27670,27670,15,0
2021/12/02,05:04:00,27670,27670,27630,27630,99,0
2021/12/02,05:05:00,27630,27640,27620,27620,52,0
2021/12/02,05:06:00,27620,27630,27610,27610,45,0
2021/12/02,05:07:00,27610,27620,27610,27620,15,0
2021/12/02,05:08:00,27630,27660,27630,27660,28,0
2021/12/02,05:09:00,27650,27650,27630,27630,132,0
2021/12/02,05:10:00,27620,27620,27610,27620,59,0
2021/12/02,05:11:00,27620,27640,27620,27620,35,0
2021/12/02,05:12:00,27630,27630,27620,27630,68,0
2021/12/02,05:13:00,27620,27640,27620,27640,23,0
2021/12/02,05:14:00,27640,27650,27640,27650,7,0
2021/12/02,05:15:00,27650,27650,27650,27650,0,0
2021/12/02,05:16:00,27630,27640,27590,27590,37,0
2021/12/02,05:17:00,27590,27590,27560,27570,27,0
2021/12/02,05:18:00,27560,27560,27550,27560,38,0
2021/12/02,05:19:00,27550,27550,27550,27550,40,0
2021/12/02,05:20:00,27550,27550,27550,27550,11,0
2021/12/02,05:21:00,27550,27550,27540,27540,29,0
2021/12/02,05:22:00,27550,27550,27520,27520,76,0
2021/12/02,05:23:00,27520,27530,27510,27510,21,0
2021/12/02,05:24:00,27510,27520,27490,27520,144,0
2021/12/02,05:25:00,27510,27510,27500,27510,14,0
2021/12/02,05:26:00,27500,27510,27480,27500,19,0
2021/12/02,05:27:00,27500,27510,27490,27510,11,0
2021/12/02,05:28:00,27510,27530,27510,27530,11,0
2021/12/02,05:29:00,27530,27550,27530,27550,20,0
2021/12/02,05:30:00,27540,27540,27510,27520,16,0
2021/12/02,05:31:00,27510,27510,27500,27510,30,0
2021/12/02,05:32:00,27510,27550,27510,27520,20,0
2021/12/02,05:33:00,27530,27540,27500,27520,89,0
2021/12/02,05:34:00,27530,27540,27500,27540,26,0
2021/12/02,05:35:00,27540,27550,27540,27540,18,0
2021/12/02,05:36:00,27550,27570,27550,27560,24,0
2021/12/02,05:37:00,27560,27560,27540,27540,27,0
2021/12/02,05:38:00,27550,27550,27510,27510,36,0
2021/12/02,05:39:00,27530,27560,27520,27560,31,0
2021/12/02,05:40:00,27560,27580,27560,27570,20,0
2021/12/02,05:41:00,27560,27580,27560,27580,15,0
2021/12/02,05:42:00,27580,27600,27550,27560,98,0
2021/12/02,05:43:00,27560,27590,27560,27580,30,0
2021/12/02,05:44:00,27590,27600,27590,27600,25,0
2021/12/02,05:45:00,27600,27620,27600,27610,69,0
2021/12/02,05:46:00,27610,27620,27590,27590,68,0
2021/12/02,05:47:00,27590,27590,27590,27590,4,0
2021/12/02,05:48:00,27580,27600,27570,27580,22,0
2021/12/02,05:49:00,27580,27580,27570,27570,5,0
2021/12/02,05:50:00,27570,27570,27540,27550,27,0
2021/12/02,05:51:00,27550,27550,27530,27540,26,0
2021/12/02,05:52:00,27520,27550,27520,27530,48,0
2021/12/02,05:53:00,27530,27550,27530,27550,14,0
2021/12/02,05:54:00,27540,27540,27520,27520,44,0
2021/12/02,05:55:00,27510,27520,27510,27510,13,0
2021/12/02,05:56:00,27510,27510,27510,27510,0,0
2021/12/02,05:57:00,27510,27510,27510,27510,0,0
2021/12/02,05:58:00,27510,27510,27510,27510,0,0
2021/12/02,05:59:00,27510,27510,27510,27510,0,0
2021/12/02,06:00:00,27510,27510,27450,27450,120,0
2021/12/02,08:46:00,27610,27630,27590,27630,787,0
2021/12/02,08:47:00,27630,27690,27630,27680,162,0
2021/12/02,08:48:00,27670,27670,27620,27640,70,0
2021/12/02,08:49:00,27640,27640,27590,27610,246,0
2021/12/02,08:50:00,27610,27610,27550,27570,281,0
2021/12/02,08:51:00,27570,27580,27560,27580,101,0
2021/12/02,08:52:00,27590,27590,27580,27580,74,0
2021/12/02,08:53:00,27580,27580,27560,27560,98,0
2021/12/02,08:54:00,27570,27570,27550,27550,61,0
2021/12/02,08:55:00,27550,27560,27540,27560,84,0
2021/12/02,08:56:00,27560,27560,27560,27560,7,0
2021/12/02,08:57:00,27550,27600,27550,27600,167,0
2021/12/02,08:58:00,27600,27610,27560,27560,58,0
2021/12/02,08:59:00,27560,27580,27560,27570,78,0
2021/12/02,09:00:00,27580,27600,27550,27600,104,0
2021/12/02,09:01:00,27590,27670,27590,27660,447,0
2021/12/02,09:02:00,27660,27690,27660,27680,212,0
2021/12/02,09:03:00,27680,27700,27630,27630,166,0
2021/12/02,09:04:00,27640,27690,27630,27690,167,0
2021/12/02,09:05:00,27690,27760,27690,27740,218,0
2021/12/02,09:06:00,27740,27740,27700,27740,171,0
2021/12/02,09:07:00,27750,27790,27740,27770,302,0
2021/12/02,09:08:00,27760,27790,27760,27770,209,0
2021/12/02,09:09:00,27770,27770,27730,27730,179,0
2021/12/02,09:10:00,27740,27770,27740,27740,176,0
2021/12/02,09:11:00,27740,27740,27700,27700,213,0
2021/12/02,09:12:00,27710,27740,27710,27730,137,0
2021/12/02,09:13:00,27720,27740,27720,27720,106,0
2021/12/02,09:14:00,27720,27720,27700,27720,80,0
2021/12/02,09:15:00,27720,27760,27720,27760,124,0
2021/12/02,09:16:00,27760,27760,27740,27750,75,0
2021/12/02,09:17:00,27750,27790,27750,27780,99,0
2021/12/02,09:18:00,27790,27840,27790,27840,232,0
2021/12/02,09:19:00,27830,27850,27790,27790,151,0
2021/12/02,09:20:00,27790,27790,27770,27790,61,0
2021/12/02,09:21:00,27780,27800,27780,27800,137,0
2021/12/02,09:22:00,27800,27810,27800,27810,56,0
2021/12/02,09:23:00,27810,27880,27810,27880,165,0
2021/12/02,09:24:00,27880,27880,27840,27850,118,0
2021/12/02,09:25:00,27850,27860,27850,27860,84,0
2021/12/02,09:26:00,27870,27880,27860,27860,128,0
2021/12/02,09:27:00,27850,27890,27850,27890,161,0
2021/12/02,09:28:00,27890,27900,27880,27890,89,0
2021/12/02,09:29:00,27900,27900,27890,27890,66,0
2021/12/02,09:30:00,27880,27880,27850,27860,187,0
2021/12/02,09:31:00,27860,27900,27860,27900,62,0
2021/12/02,09:32:00,27900,27940,27900,27910,329,0
2021/12/02,09:33:00,27910,27910,27880,27900,65,0
2021/12/02,09:34:00,27900,27910,27900,27910,22,0
2021/12/02,09:35:00,27920,27920,27880,27880,64,0
2021/12/02,09:36:00,27880,27900,27880,27890,81,0
2021/12/02,09:37:00,27890,27890,27860,27870,135,0
2021/12/02,09:38:00,27880,27890,27850,27860,169,0
2021/12/02,09:39:00,27850,27870,27850,27860,191,0
2021/12/02,09:40:00,27860,27870,27860,27870,102,0
2021/12/02,09:41:00,27880,27890,27860,27870,117,0
2021/12/02,09:42:00,27870,27870,27830,27840,264,0
2021/12/02,09:43:00,27840,27860,27840,27840,118,0
2021/12/02,09:44:00,27830,27850,27810,27810,254,0
2021/12/02,09:45:00,27810,27820,27790,27790,379,0
2021/12/02,09:46:00,27790,27790,27760,27760,286,0
2021/12/02,09:47:00,27750,27770,27750,27770,344,0
2021/12/02,09:48:00,27770,27800,27770,27780,319,0
2021/12/02,09:49:00,27770,27780,27750,27780,224,0
2021/12/02,09:50:00,27780,27790,27760,27790,310,0
2021/12/02,09:51:00,27790,27790,27760,27770,188,0
2021/12/02,09:52:00,27780,27800,27780,27790,105,0
2021/12/02,09:53:00,27790,27800,27770,27800,99,0
2021/12/02,09:54:00,27790,27810,27790,27810,178,0
2021/12/02,09:55:00,27820,27850,27810,27840,326,0
2021/12/02,09:56:00,27840,27860,27840,27860,163,0
2021/12/02,09:57:00,27860,27860,27840,27840,111,0
2021/12/02,09:58:00,27850,27870,27850,27860,157,0
2021/12/02,09:59:00,27850,27850,27810,27820,170,0
2021/12/02,10:00:00,27820,27820,27810,27820,69,0
2021/12/02,10:01:00,27830,27850,27810,27810,151,0
2021/12/02,10:02:00,27810,27820,27780,27780,272,0
2021/12/02,10:03:00,27780,27780,27750,27770,296,0
2021/12/02,10:04:00,27780,27780,27740,27740,172,0
2021/12/02,10:05:00,27750,27780,27750,27770,66,0
2021/12/02,10:06:00,27770,27770,27750,27770,147,0
2021/12/02,10:07:00,27770,27810,27770,27790,167,0
2021/12/02,10:08:00,27790,27800,27780,27800,264,0
2021/12/02,10:09:00,27810,27820,27810,27820,99,0
2021/12/02,10:10:00,27810,27810,27790,27800,88,0
2021/12/02,10:11:00,27800,27800,27790,27790,39,0
2021/12/02,10:12:00,27790,27790,27740,27740,269,0
2021/12/02,10:13:00,27750,27760,27740,27740,141,0
2021/12/02,10:14:00,27750,27760,27740,27760,74,0
2021/12/02,10:15:00,27760,27770,27750,27770,102,0
2021/12/02,10:16:00,27760,27790,27760,27790,141,0
2021/12/02,10:17:00,27790,27790,27750,27760,244,0
2021/12/02,10:18:00,27760,27770,27750,27750,73,0
2021/12/02,10:19:00,27750,27750,27740,27750,137,0
2021/12/02,10:20:00,27750,27750,27710,27710,192,0
2021/12/02,10:21:00,27710,27730,27710,27710,165,0
2021/12/02,10:22:00,27710,27750,27710,27750,115,0
2021/12/02,10:23:00,27750,27750,27730,27730,66,0
2021/12/02,10:24:00,27730,27740,27730,27740,39,0
2021/12/02,10:25:00,27740,27750,27730,27740,176,0
2021/12/02,10:26:00,27740,27780,27740,27780,97,0
2021/12/02,10:27:00,27770,27770,27750,27770,52,0
2021/12/02,10:28:00,27770,27800,27770,27790,178,0
2021/12/02,10:29:00,27780,27800,27780,27800,51,0
2021/12/02,10:30:00,27800,27800,27780,27790,70,0
2021/12/02,10:31:00,27780,27790,27770,27780,70,0
2021/12/02,10:32:00,27780,27820,27780,27820,134,0
2021/12/02,10:33:00,27810,27840,27810,27820,251,0
2021/12/02,10:34:00,27820,27840,27820,27830,65,0
2021/12/02,10:35:00,27820,27850,27820,27830,137,0
2021/12/02,10:36:00,27840,27840,27820,27820,99,0
2021/12/02,10:37:00,27820,27830,27810,27810,120,0
2021/12/02,10:38:00,27800,27820,27800,27810,66,0
2021/12/02,10:39:00,27800,27820,27790,27790,146,0
2021/12/02,10:40:00,27790,27800,27780,27800,47,0
2021/12/02,10:41:00,27810,27830,27800,27830,79,0
2021/12/02,10:42:00,27820,27850,27820,27840,200,0
2021/12/02,10:43:00,27840,27840,27820,27840,65,0
2021/12/02,10:44:00,27830,27840,27830,27840,56,0
2021/12/02,10:45:00,27830,27830,27820,27820,63,0
2021/12/02,10:46:00,27820,27820,27800,27810,74,0
2021/12/02,10:47:00,27810,27810,27780,27790,124,0
2021/12/02,10:48:00,27790,27790,27770,27770,137,0
2021/12/02,10:49:00,27770,27790,27770,27770,78,0
2021/12/02,10:50:00,27770,27770,27760,27760,106,0
2021/12/02,10:51:00,27760,27770,27760,27770,40,0
2021/12/02,10:52:00,27770,27770,27750,27760,123,0
2021/12/02,10:53:00,27760,27770,27760,27770,58,0
2021/12/02,10:54:00,27770,27790,27760,27790,39,0
2021/12/02,10:55:00,27790,27800,27790,27790,119,0
2021/12/02,10:56:00,27790,27810,27770,27810,93,0
2021/12/02,10:57:00,27810,27820,27800,27820,71,0
2021/12/02,10:58:00,27820,27830,27810,27820,81,0
2021/12/02,10:59:00,27820,27830,27810,27810,85,0
2021/12/02,11:00:00,27820,27830,27820,27830,66,0
2021/12/02,11:01:00,27830,27830,27800,27800,115,0
2021/12/02,11:02:00,27810,27820,27800,27810,68,0
2021/12/02,11:03:00,27810,27810,27760,27760,121,0
2021/12/02,11:04:00,27770,27780,27760,27760,122,0
2021/12/02,11:05:00,27760,27760,27740,27750,268,0
2021/12/02,11:06:00,27750,27750,27730,27730,106,0
2021/12/02,11:07:00,27740,27740,27730,27740,66,0
2021/12/02,11:08:00,27740,27750,27740,27740,65,0
2021/12/02,11:09:00,27750,27750,27750,27750,37,0
2021/12/02,11:10:00,27750,27760,27730,27730,72,0
2021/12/02,11:11:00,27730,27740,27720,27740,64,0
2021/12/02,11:12:00,27730,27770,27730,27760,224,0
2021/12/02,11:13:00,27760,27770,27760,27770,86,0
2021/12/02,11:14:00,27760,27760,27740,27740,75,0
2021/12/02,11:15:00,27740,27750,27720,27720,107,0
2021/12/02,11:16:00,27720,27720,27690,27690,184,0
2021/12/02,11:17:00,27690,27690,27680,27690,110,0
2021/12/02,11:18:00,27680,27690,27670,27670,105,0
2021/12/02,11:19:00,27660,27670,27660,27670,95,0
2021/12/02,11:20:00,27660,27660,27640,27650,133,0
2021/12/02,11:21:00,27650,27680,27650,27680,77,0
2021/12/02,11:22:00,27680,27680,27660,27680,87,0
2021/12/02,11:23:00,27680,27710,27680,27700,129,0
2021/12/02,11:24:00,27700,27720,27700,27720,137,0
2021/12/02,11:25:00,27720,27740,27720,27730,182,0
2021/12/02,11:26:00,27720,27770,27720,27760,202,0
2021/12/02,11:27:00,27760,27770,27750,27770,88,0
2021/12/02,11:28:00,27770,27770,27750,27750,104,0
2021/12/02,11:29:00,27740,27770,27740,27760,80,0
2021/12/02,11:30:00,27760,27760,27750,27750,33,0
2021/12/02,11:31:00,27750,27760,27740,27740,206,0
2021/12/02,11:32:00,27730,27750,27730,27750,50,0
2021/12/02,11:33:00,27750,27750,27750,27750,32,0
2021/12/02,11:34:00,27740,27740,27730,27740,77,0
2021/12/02,11:35:00,27750,27770,27750,27770,161,0
2021/12/02,11:36:00,27770,27770,27760,27770,98,0
2021/12/02,11:37:00,27770,27790,27770,27790,137,0
2021/12/02,11:38:00,27790,27810,27790,27800,132,0
2021/12/02,11:39:00,27800,27810,27790,27810,87,0
2021/12/02,11:40:00,27810,27810,27770,27780,51,0
2021/12/02,11:41:00,27780,27790,27770,27780,119,0
2021/12/02,11:42:00,27780,27780,27770,27770,93,0
2021/12/02,11:43:00,27770,27790,27770,27790,45,0
2021/12/02,11:44:00,27790,27790,27790,27790,24,0
2021/12/02,11:45:00,27790,27800,27790,27800,45,0
2021/12/02,11:46:00,27800,27800,27790,27790,78,0
2021/12/02,11:47:00,27780,27780,27770,27770,39,0
2021/12/02,11:48:00,27770,27770,27750,27760,138,0
2021/12/02,11:49:00,27760,27760,27760,27760,9,0
2021/12/02,11:50:00,27770,27780,27770,27770,38,0
2021/12/02,11:51:00,27770,27770,27770,27770,9,0
2021/12/02,11:52:00,27770,27780,27770,27780,31,0
2021/12/02,11:53:00,27780,27780,27780,27780,2,0
2021/12/02,11:54:00,27790,27790,27780,27790,44,0
2021/12/02,11:55:00,27790,27790,27790,27790,29,0
2021/12/02,11:56:00,27790,27810,27790,27810,151,0
2021/12/02,11:57:00,27810,27830,27810,27810,140,0
2021/12/02,11:58:00,27810,27830,27810,27830,76,0
2021/12/02,11:59:00,27820,27850,27820,27840,139,0
2021/12/02,12:00:00,27840,27850,27840,27840,31,0
2021/12/02,12:01:00,27840,27840,27810,27820,188,0
2021/12/02,12:02:00,27820,27820,27790,27790,153,0
2021/12/02,12:03:00,27800,27820,27800,27820,17,0
2021/12/02,12:04:00,27810,27810,27800,27800,51,0
2021/12/02,12:05:00,27800,27810,27800,27800,46,0
2021/12/02,12:06:00,27790,27790,27790,27790,59,0
2021/12/02,12:07:00,27780,27790,27770,27770,99,0
2021/12/02,12:08:00,27770,27770,27770,27770,71,0
2021/12/02,12:09:00,27780,27800,27780,27800,110,0
2021/12/02,12:10:00,27800,27800,27800,27800,0,0
2021/12/02,12:11:00,27800,27810,27790,27790,79,0
2021/12/02,12:12:00,27790,27790,27770,27770,52,0
2021/12/02,12:13:00,27780,27780,27780,27780,11,0
2021/12/02,12:14:00,27780,27780,27780,27780,10,0
2021/12/02,12:15:00,27770,27780,27770,27780,55,0
2021/12/02,12:16:00,27770,27770,27770,27770,31,0
2021/12/02,12:17:00,27770,27770,27770,27770,0,0
2021/12/02,12:18:00,27770,27790,27770,27790,72,0
2021/12/02,12:19:00,27780,27780,27760,27760,59,0
2021/12/02,12:20:00,27760,27760,27740,27750,82,0
2021/12/02,12:21:00,27750,27750,27750,27750,20,0
2021/12/02,12:22:00,27760,27760,27760,27760,34,0
2021/12/02,12:23:00,27760,27760,27760,27760,11,0
2021/12/02,12:24:00,27760,27760,27740,27740,51,0
2021/12/02,12:25:00,27740,27740,27730,27730,110,0
2021/12/02,12:26:00,27730,27730,27730,27730,46,0
2021/12/02,12:27:00,27730,27750,27730,27750,149,0
2021/12/02,12:28:00,27750,27750,27750,27750,123,0
2021/12/02,12:29:00,27740,27740,27740,27740,33,0
2021/12/02,12:30:00,27750,27750,27740,27740,73,0
2021/12/02,12:31:00,27750,27770,27730,27750,179,0
2021/12/02,12:32:00,27740,27810,27740,27800,237,0
2021/12/02,12:33:00,27790,27810,27790,27810,215,0
2021/12/02,12:34:00,27810,27810,27800,27810,144,0
2021/12/02,12:35:00,27800,27800,27780,27790,63,0
2021/12/02,12:36:00,27800,27800,27780,27790,150,0
2021/12/02,12:37:00,27780,27780,27760,27760,49,0
2021/12/02,12:38:00,27760,27770,27740,27740,193,0
2021/12/02,12:39:00,27750,27760,27750,27750,128,0
2021/12/02,12:40:00,27760,27770,27760,27770,41,0
2021/12/02,12:41:00,27770,27770,27760,27760,118,0
2021/12/02,12:42:00,27750,27760,27750,27760,35,0
2021/12/02,12:43:00,27770,27780,27760,27780,46,0
2021/12/02,12:44:00,27770,27770,27760,27760,96,0
2021/12/02,12:45:00,27750,27760,27740,27760,76,0
2021/12/02,12:46:00,27760,27760,27740,27750,107,0
2021/12/02,12:47:00,27760,27770,27750,27760,52,0
2021/12/02,12:48:00,27760,27770,27760,27770,42,0
2021/12/02,12:49:00,27770,27780,27760,27780,70,0
2021/12/02,12:50:00,27780,27780,27760,27760,73,0
2021/12/02,12:51:00,27750,27760,27750,27760,19,0
2021/12/02,12:52:00,27760,27760,27750,27760,73,0
2021/12/02,12:53:00,27760,27770,27760,27770,34,0
2021/12/02,12:54:00,27770,27780,27770,27780,32,0
2021/12/02,12:55:00,27780,27780,27770,27780,21,0
2021/12/02,12:56:00,27770,27770,27770,27770,47,0
2021/12/02,12:57:00,27770,27770,27770,27770,24,0
2021/12/02,12:58:00,27760,27770,27760,27770,50,0
2021/12/02,12:59:00,27760,27780,27760,27770,42,0
2021/12/02,13:00:00,27770,27780,27760,27780,25,0
2021/12/02,13:01:00,27780,27810,27780,27810,154,0
2021/12/02,13:02:00,27810,27840,27780,27830,538,0
2021/12/02,13:03:00,27840,27840,27830,27830,94,0
2021/12/02,13:04:00,27830,27850,27820,27850,168,0
2021/12/02,13:05:00,27850,27890,27840,27880,447,0
2021/12/02,13:06:00,27890,27900,27870,27870,244,0
2021/12/02,13:07:00,27870,27870,27850,27850,124,0
2021/12/02,13:08:00,27850,27850,27830,27830,63,0
2021/12/02,13:09:00,27840,27860,27840,27860,83,0
2021/12/02,13:10:00,27860,27870,27840,27850,205,0
2021/12/02,13:11:00,27840,27840,27820,27820,406,0
2021/12/02,13:12:00,27830,27840,27810,27840,273,0
2021/12/02,13:13:00,27840,27850,27840,27850,67,0
2021/12/02,13:14:00,27850,27850,27850,27850,26,0
2021/12/02,13:15:00,27850,27860,27850,27850,41,0
2021/12/02,13:16:00,27860,27860,27850,27860,56,0
2021/12/02,13:17:00,27860,27880,27860,27880,134,0
2021/12/02,13:18:00,27870,27880,27870,27870,101,0
2021/12/02,13:19:00,27870,27870,27860,27870,47,0
2021/12/02,13:20:00,27870,27870,27870,27870,50,0
2021/12/02,13:21:00,27870,27870,27850,27850,63,0
2021/12/02,13:22:00,27850,27860,27850,27850,56,0
2021/12/02,13:23:00,27850,27860,27850,27860,46,0
2021/12/02,13:24:00,27860,27860,27860,27860,46,0
2021/12/02,13:25:00,27860,27870,27860,27860,109,0
2021/12/02,13:26:00,27860,27860,27860,27860,29,0
2021/12/02,13:27:00,27850,27850,27840,27850,104,0
2021/12/02,13:28:00,27850,27850,27840,27850,65,0
2021/12/02,13:29:00,27850,27850,27850,27850,0,0
2021/12/02,13:30:00,27850,27850,27850,27850,28,0
2021/12/02,13:31:00,27840,27840,27810,27830,196,0
2021/12/02,13:32:00,27840,27840,27840,27840,28,0
2021/12/02,13:33:00,27840,27860,27840,27850,119,0
2021/12/02,13:34:00,27850,27850,27840,27850,51,0
2021/12/02,13:35:00,27850,27850,27850,27850,6,0
2021/12/02,13:36:00,27850,27850,27850,27850,18,0
2021/12/02,13:37:00,27850,27850,27840,27840,22,0
2021/12/02,13:38:00,27840,27840,27840,27840,0,0
2021/12/02,13:39:00,27830,27830,27830,27830,46,0
2021/12/02,13:40:00,27830,27840,27830,27830,36,0
2021/12/02,13:41:00,27840,27850,27840,27850,14,0
2021/12/02,13:42:00,27850,27850,27840,27840,83,0
2021/12/02,13:43:00,27840,27840,27840,27840,21,0
2021/12/02,13:44:00,27840,27840,27830,27830,28,0
2021/12/02,13:45:00,27820,27820,27820,27820,46,0
2021/12/02,13:46:00,27810,27820,27810,27820,48,0
2021/12/02,13:47:00,27820,27820,27810,27820,61,0
2021/12/02,13:48:00,27820,27820,27820,27820,23,0
2021/12/02,13:49:00,27820,27830,27820,27830,69,0
2021/12/02,13:50:00,27830,27830,27830,27830,59,0
2021/12/02,13:51:00,27830,27830,27820,27820,18,0
2021/12/02,13:52:00,27820,27820,27820,27820,5,0
2021/12/02,13:53:00,27820,27820,27810,27810,38,0
2021/12/02,13:54:00,27810,27810,27810,27810,37,0
2021/12/02,13:55:00,27800,27800,27800,27800,75,0
2021/12/02,13:56:00,27790,27800,27790,27800,34,0
2021/12/02,13:57:00,27800,27810,27800,27810,102,0
2021/12/02,13:58:00,27800,27810,27800,27800,62,0
2021/12/02,13:59:00,27800,27800,27800,27800,13,0
2021/12/02,14:00:00,27810,27810,27810,27810,14,0
2021/12/02,14:01:00,27810,27820,27790,27820,73,0
2021/12/02,14:02:00,27820,27820,27810,27810,42,0
2021/12/02,14:03:00,27810,27810,27800,27800,60,0
2021/12/02,14:04:00,27800,27800,27800,27800,119,0
2021/12/02,14:05:00,27800,27810,27800,27810,51,0
2021/12/02,14:06:00,27810,27810,27800,27800,17,0
2021/12/02,14:07:00,27810,27810,27810,27810,7,0
2021/12/02,14:08:00,27820,27830,27820,27830,107,0
2021/12/02,14:09:00,27820,27820,27820,27820,76,0
2021/12/02,14:10:00,27820,27840,27820,27830,75,0
2021/12/02,14:11:00,27830,27840,27820,27830,53,0
2021/12/02,14:12:00,27830,27830,27820,27820,15,0
2021/12/02,14:13:00,27820,27820,27810,27810,67,0
2021/12/02,14:14:00,27810,27820,27810,27820,25,0
2021/12/02,14:15:00,27820,27820,27820,27820,39,0
2021/12/02,14:16:00,27810,27810,27790,27800,152,0
2021/12/02,14:17:00,27800,27800,27800,27800,34,0
2021/12/02,14:18:00,27800,27810,27800,27810,74,0
2021/12/02,14:19:00,27800,27830,27800,27830,44,0
2021/12/02,14:20:00,27820,27820,27820,27820,41,0
2021/12/02,14:21:00,27820,27820,27810,27820,65,0
2021/12/02,14:22:00,27820,27820,27810,27810,15,0
2021/12/02,14:23:00,27810,27810,27810,27810,18,0
2021/12/02,14:24:00,27810,27820,27810,27810,43,0
2021/12/02,14:25:00,27820,27830,27820,27820,127,0
2021/12/02,14:26:00,27820,27820,27820,27820,55,0
2021/12/02,14:27:00,27820,27820,27820,27820,42,0
2021/12/02,14:28:00,27820,27830,27820,27830,33,0
2021/12/02,14:29:00,27830,27830,27830,27830,0,0
2021/12/02,14:30:00,27820,27850,27820,27830,161,0
2021/12/02,14:31:00,27820,27820,27800,27800,109,0
2021/12/02,14:32:00,27800,27800,27800,27800,50,0
2021/12/02,14:33:00,27800,27830,27800,27830,165,0
2021/12/02,14:34:00,27830,27840,27830,27840,144,0
2021/12/02,14:35:00,27850,27860,27850,27850,122,0
2021/12/02,14:36:00,27850,27860,27850,27850,34,0
2021/12/02,14:37:00,27860,27860,27840,27840,100,0
2021/12/02,14:38:00,27850,27850,27850,27850,26,0
2021/12/02,14:39:00,27850,27850,27850,27850,65,0
2021/12/02,14:40:00,27840,27840,27840,27840,32,0
2021/12/02,14:41:00,27840,27850,27840,27850,34,0
2021/12/02,14:42:00,27850,27850,27850,27850,29,0
2021/12/02,14:43:00,27850,27860,27850,27850,95,0
2021/12/02,14:44:00,27860,27860,27850,27860,77,0
2021/12/02,14:45:00,27860,27860,27850,27850,35,0
2021/12/02,14:46:00,27850,27860,27850,27860,80,0
2021/12/02,14:47:00,27850,27870,27850,27870,41,0
2021/12/02,14:48:00,27870,27880,27870,27870,84,0
2021/12/02,14:49:00,27870,27870,27860,27860,56,0
2021/12/02,14:50:00,27850,27860,27850,27860,86,0
2021/12/02,14:51:00,27860,27870,27860,27870,104,0
2021/12/02,14:52:00,27870,27870,27860,27860,54,0
2021/12/02,14:53:00,27850,27850,27850,27850,94,0
2021/12/02,14:54:00,27850,27850,27840,27840,121,0
2021/12/02,14:55:00,27840,27840,27830,27830,86,0
2021/12/02,14:56:00,27820,27820,27780,27790,229,0
2021/12/02,14:57:00,27790,27790,27780,27790,112,0
2021/12/02,14:58:00,27790,27800,27790,27800,208,0
2021/12/02,14:59:00,27800,27800,27770,27770,169,0
2021/12/02,15:00:00,27770,27790,27760,27760,870,0
2021/12/02,15:01:00,27760,27780,27750,27760,807,0
2021/12/02,15:02:00,27750,27750,27730,27740,463,0
2021/12/02,15:03:00,27730,27740,27710,27720,371,0
2021/12/02,15:04:00,27720,27720,27700,27700,253,0
2021/12/02,15:05:00,27700,27700,27690,27690,383,0
2021/12/02,15:06:00,27700,27710,27690,27710,412,0
2021/12/02,15:07:00,27710,27720,27690,27700,263,0
2021/12/02,15:08:00,27700,27700,27670,27670,130,0
2021/12/02,15:09:00,27670,27710,27670,27710,272,0
2021/12/02,15:10:00,27700,27730,27700,27700,250,0
2021/12/02,15:11:00,27700,27700,27700,27700,20,0
2021/12/02,15:12:00,27700,27700,27700,27700,0,0
2021/12/02,15:13:00,27700,27700,27700,27700,0,0
2021/12/02,15:14:00,27700,27700,27700,27700,0,0
2021/12/02,15:15:00,27700,27750,27700,27750,2186,0
2021/12/02,16:31:00,27750,27750,27730,27740,222,0
2021/12/02,16:32:00,27740,27750,27730,27740,174,0
2021/12/02,16:33:00,27750,27750,27720,27720,73,0
2021/12/02,16:34:00,27730,27740,27720,27720,38,0
2021/12/02,16:35:00,27720,27740,27710,27730,51,0
2021/12/02,16:36:00,27730,27740,27730,27730,30,0
2021/12/02,16:37:00,27730,27740,27730,27740,39,0
2021/12/02,16:38:00,27740,27740,27740,27740,51,0
2021/12/02,16:39:00,27740,27760,27740,27740,53,0
2021/12/02,16:40:00,27740,27760,27740,27750,41,0
2021/12/02,16:41:00,27740,27740,27710,27710,42,0
2021/12/02,16:42:00,27720,27720,27720,27720,35,0
2021/12/02,16:43:00,27710,27710,27710,27710,44,0
2021/12/02,16:44:00,27710,27710,27700,27700,112,0
2021/12/02,16:45:00,27700,27710,27700,27710,73,0
2021/12/02,16:46:00,27710,27730,27710,27710,27,0
2021/12/02,16:47:00,27710,27710,27710,27710,26,0
2021/12/02,16:48:00,27710,27740,27710,27720,33,0
2021/12/02,16:49:00,27720,27720,27710,27720,48,0
2021/12/02,16:50:00,27710,27730,27710,27720,49,0
2021/12/02,16:51:00,27720,27730,27720,27730,29,0
2021/12/02,16:52:00,27730,27730,27730,27730,48,0
2021/12/02,16:53:00,27740,27740,27730,27730,41,0
2021/12/02,16:54:00,27730,27730,27720,27720,51,0
2021/12/02,16:55:00,27720,27730,27720,27730,15,0
2021/12/02,16:56:00,27730,27730,27720,27720,33,0
2021/12/02,16:57:00,27710,27710,27700,27710,28,0
2021/12/02,16:58:00,27710,27710,27700,27700,61,0
2021/12/02,16:59:00,27700,27720,27700,27720,87,0
2021/12/02,17:00:00,27720,27720,27700,27710,64,0
2021/12/02,17:01:00,27710,27720,27690,27720,102,0
2021/12/02,17:02:00,27710,27730,27710,27730,23,0
2021/12/02,17:03:00,27730,27750,27730,27730,78,0
2021/12/02,17:04:00,27720,27740,27710,27720,46,0
2021/12/02,17:05:00,27720,27720,27710,27710,44,0
2021/12/02,17:06:00,27710,27720,27690,27690,45,0
2021/12/02,17:07:00,27700,27700,27680,27690,95,0
2021/12/02,17:08:00,27680,27700,27680,27690,64,0
2021/12/02,17:09:00,27680,27680,27630,27650,303,0
2021/12/02,17:10:00,27640,27650,27630,27650,138,0
2021/12/02,17:11:00,27640,27640,27620,27620,128,0
2021/12/02,17:12:00,27620,27640,27620,27630,133,0
2021/12/02,17:13:00,27640,27640,27600,27600,74,0
2021/12/02,17:14:00,27610,27620,27610,27610,75,0
2021/12/02,17:15:00,27610,27620,27600,27620,90,0
2021/12/02,17:16:00,27610,27640,27610,27640,52,0
2021/12/02,17:17:00,27640,27660,27640,27660,57,0
2021/12/02,17:18:00,27660,27660,27640,27640,35,0
2021/12/02,17:19:00,27640,27660,27640,27660,35,0
2021/12/02,17:20:00,27660,27680,27660,27670,45,0
2021/12/02,17:21:00,27660,27670,27650,27670,46,0
2021/12/02,17:22:00,27680,27690,27680,27690,73,0
2021/12/02,17:23:00,27690,27690,27680,27680,35,0
2021/12/02,17:24:00,27670,27670,27670,27670,7,0
2021/12/02,17:25:00,27670,27690,27670,27690,33,0
2021/12/02,17:26:00,27690,27700,27680,27680,54,0
2021/12/02,17:27:00,27690,27690,27670,27670,16,0
2021/12/02,17:28:00,27670,27680,27670,27670,25,0
2021/12/02,17:29:00,27670,27690,27670,27680,34,0
2021/12/02,17:30:00,27690,27690,27690,27690,23,0
2021/12/02,17:31:00,27680,27680,27640,27650,78,0
2021/12/02,17:32:00,27650,27650,27640,27640,79,0
2021/12/02,17:33:00,27640,27640,27630,27640,51,0
2021/12/02,17:34:00,27640,27640,27630,27630,58,0
2021/12/02,17:35:00,27630,27630,27620,27630,21,0
2021/12/02,17:36:00,27630,27650,27630,27640,127,0
2021/12/02,17:37:00,27640,27640,27630,27640,22,0
2021/12/02,17:38:00,27640,27650,27640,27640,95,0
2021/12/02,17:39:00,27630,27630,27630,27630,31,0
2021/12/02,17:40:00,27630,27640,27630,27640,41,0
2021/12/02,17:41:00,27640,27650,27640,27650,52,0
2021/12/02,17:42:00,27650,27660,27650,27660,38,0
2021/12/02,17:43:00,27660,27660,27640,27660,28,0
2021/12/02,17:44:00,27670,27670,27660,27670,19,0
2021/12/02,17:45:00,27670,27680,27670,27680,37,0
2021/12/02,17:46:00,27680,27680,27670,27670,40,0
2021/12/02,17:47:00,27670,27670,27660,27660,24,0
2021/12/02,17:48:00,27670,27670,27660,27660,18,0
2021/12/02,17:49:00,27650,27660,27650,27660,32,0
2021/12/02,17:50:00,27660,27670,27660,27670,24,0
2021/12/02,17:51:00,27670,27670,27670,27670,20,0
2021/12/02,17:52:00,27680,27680,27680,27680,6,0
2021/12/02,17:53:00,27690,27690,27690,27690,19,0
2021/12/02,17:54:00,27700,27700,27700,27700,33,0
2021/12/02,17:55:00,27700,27700,27690,27690,13,0
2021/12/02,17:56:00,27690,27690,27680,27690,24,0
2021/12/02,17:57:00,27690,27700,27690,27700,11,0
2021/12/02,17:58:00,27690,27700,27690,27700,20,0
2021/12/02,17:59:00,27690,27690,27680,27680,38,0
2021/12/02,18:00:00,27680,27680,27680,27680,9,0
2021/12/02,18:01:00,27680,27690,27670,27680,80,0
2021/12/02,18:02:00,27680,27680,27670,27680,19,0
2021/12/02,18:03:00,27680,27700,27670,27690,13,0
2021/12/02,18:04:00,27690,27710,27690,27710,127,0
2021/12/02,18:05:00,27710,27710,27700,27710,21,0
2021/12/02,18:06:00,27710,27720,27710,27720,34,0
2021/12/02,18:07:00,27720,27720,27710,27720,8,0
2021/12/02,18:08:00,27730,27730,27710,27720,45,0
2021/12/02,18:09:00,27720,27730,27720,27730,98,0
2021/12/02,18:10:00,27730,27730,27730,27730,27,0
2021/12/02,18:11:00,27730,27740,27730,27730,36,0
2021/12/02,18:12:00,27730,27740,27730,27740,27,0
2021/12/02,18:13:00,27740,27750,27740,27750,72,0
2021/12/02,18:14:00,27750,27750,27750,27750,25,0
2021/12/02,18:15:00,27750,27750,27750,27750,19,0
2021/12/02,18:16:00,27760,27760,27750,27750,75,0
2021/12/02,18:17:00,27750,27780,27750,27770,33,0
2021/12/02,18:18:00,27770,27780,27770,27780,51,0
2021/12/02,18:19:00,27790,27790,27790,27790,6,0
2021/12/02,18:20:00,27780,27780,27770,27770,22,0
2021/12/02,18:21:00,27780,27780,27770,27770,16,0
2021/12/02,18:22:00,27770,27770,27770,27770,12,0
2021/12/02,18:23:00,27780,27780,27780,27780,26,0
2021/12/02,18:24:00,27790,27790,27790,27790,34,0
2021/12/02,18:25:00,27800,27820,27790,27820,269,0
2021/12/02,18:26:00,27810,27810,27800,27800,54,0
2021/12/02,18:27:00,27800,27800,27780,27780,20,0
2021/12/02,18:28:00,27780,27780,27780,27780,6,0
2021/12/02,18:29:00,27780,27780,27780,27780,24,0
2021/12/02,18:30:00,27780,27780,27780,27780,0,0
2021/12/02,18:31:00,27780,27780,27780,27780,0,0
2021/12/02,18:32:00,27770,27770,27770,27770,20,0
2021/12/02,18:33:00,27770,27770,27760,27760,36,0
2021/12/02,18:34:00,27760,27760,27750,27750,47,0
2021/12/02,18:35:00,27760,27760,27750,27750,17,0
2021/12/02,18:36:00,27760,27760,27750,27750,14,0
2021/12/02,18:37:00,27750,27750,27750,27750,15,0
2021/12/02,18:38:00,27750,27760,27750,27760,8,0
2021/12/02,18:39:00,27770,27770,27770,27770,22,0
2021/12/02,18:40:00,27770,27770,27770,27770,9,0
2021/12/02,18:41:00,27780,27780,27770,27770,24,0
2021/12/02,18:42:00,27770,27770,27770,27770,10,0
2021/12/02,18:43:00,27770,27770,27750,27750,41,0
2021/12/02,18:44:00,27740,27750,27740,27750,33,0
2021/12/02,18:45:00,27750,27750,27750,27750,7,0
2021/12/02,18:46:00,27750,27750,27750,27750,4,0
2021/12/02,18:47:00,27760,27760,27760,27760,16,0
2021/12/02,18:48:00,27750,27750,27750,27750,15,0
2021/12/02,18:49:00,27750,27750,27750,27750,15,0
2021/12/02,18:50:00,27750,27750,27740,27740,30,0
2021/12/02,18:51:00,27740,27740,27740,27740,8,0
2021/12/02,18:52:00,27750,27750,27750,27750,6,0
2021/12/02,18:53:00,27760,27760,27760,27760,8,0
2021/12/02,18:54:00,27760,27760,27760,27760,0,0
2021/12/02,18:55:00,27760,27760,27760,27760,18,0
2021/12/02,18:56:00,27760,27770,27760,27770,33,0
2021/12/02,18:57:00,27770,27770,27770,27770,8,0
2021/12/02,18:58:00,27770,27770,27770,27770,12,0
2021/12/02,18:59:00,27770,27770,27770,27770,11,0
2021/12/02,19:00:00,27780,27790,27780,27780,32,0
2021/12/02,19:01:00,27780,27790,27780,27790,48,0
2021/12/02,19:02:00,27790,27790,27790,27790,12,0
2021/12/02,19:03:00,27780,27780,27770,27770,13,0
2021/12/02,19:04:00,27770,27770,27770,27770,6,0
2021/12/02,19:05:00,27770,27780,27770,27780,14,0
2021/12/02,19:06:00,27770,27780,27770,27780,13,0
2021/12/02,19:07:00,27770,27770,27770,27770,3,0
2021/12/02,19:08:00,27770,27770,27770,27770,8,0
2021/12/02,19:09:00,27760,27760,27760,27760,9,0
2021/12/02,19:10:00,27760,27760,27750,27750,28,0
2021/12/02,19:11:00,27750,27750,27740,27740,36,0
2021/12/02,19:12:00,27730,27730,27720,27720,92,0
2021/12/02,19:13:00,27720,27720,27720,27720,33,0
2021/12/02,19:14:00,27720,27720,27700,27700,44,0
2021/12/02,19:15:00,27700,27700,27680,27680,41,0
2021/12/02,19:16:00,27670,27670,27660,27660,85,0
2021/12/02,19:17:00,27650,27670,27640,27660,136,0
2021/12/02,19:18:00,27660,27680,27660,27670,50,0
2021/12/02,19:19:00,27670,27670,27660,27660,34,0
2021/12/02,19:20:00,27660,27690,27660,27690,57,0
2021/12/02,19:21:00,27690,27690,27680,27680,41,0
2021/12/02,19:22:00,27680,27680,27660,27680,36,0
2021/12/02,19:23:00,27670,27690,27670,27690,45,0
2021/12/02,19:24:00,27700,27710,27690,27710,39,0
2021/12/02,19:25:00,27710,27710,27710,27710,10,0
2021/12/02,19:26:00,27710,27730,27700,27730,106,0
2021/12/02,19:27:00,27730,27730,27720,27720,27,0
2021/12/02,19:28:00,27720,27720,27720,27720,10,0
2021/12/02,19:29:00,27720,27720,27720,27720,10,0
2021/12/02,19:30:00,27720,27720,27720,27720,6,0
2021/12/02,19:31:00,27710,27720,27710,27710,41,0
2021/12/02,19:32:00,27700,27700,27700,27700,9,0
2021/12/02,19:33:00,27710,27720,27700,27720,37,0
2021/12/02,19:34:00,27720,27720,27720,27720,7,0
2021/12/02,19:35:00,27720,27730,27720,27730,13,0
2021/12/02,19:36:00,27730,27730,27730,27730,7,0
2021/12/02,19:37:00,27730,27730,27730,27730,8,0
2021/12/02,19:38:00,27730,27740,27720,27740,20,0
2021/12/02,19:39:00,27740,27770,27740,27770,52,0
2021/12/02,19:40:00,27760,27770,27750,27770,43,0
2021/12/02,19:41:00,27780,27780,27760,27770,55,0
2021/12/02,19:42:00,27760,27770,27760,27770,57,0
2021/12/02,19:43:00,27770,27770,27760,27760,41,0
2021/12/02,19:44:00,27760,27770,27760,27760,34,0
2021/12/02,19:45:00,27760,27760,27750,27760,27,0
2021/12/02,19:46:00,27760,27760,27760,27760,6,0
2021/12/02,19:47:00,27770,27770,27770,27770,25,0
2021/12/02,19:48:00,27770,27770,27760,27760,22,0
2021/12/02,19:49:00,27760,27760,27760,27760,8,0
2021/12/02,19:50:00,27760,27760,27760,27760,7,0
2021/12/02,19:51:00,27760,27770,27760,27770,24,0
2021/12/02,19:52:00,27770,27770,27760,27760,34,0
2021/12/02,19:53:00,27750,27750,27740,27740,29,0
2021/12/02,19:54:00,27740,27760,27740,27760,34,0
2021/12/02,19:55:00,27760,27760,27760,27760,9,0
2021/12/02,19:56:00,27760,27760,27760,27760,15,0
2021/12/02,19:57:00,27760,27760,27760,27760,1,0
2021/12/02,19:58:00,27750,27750,27750,27750,11,0
2021/12/02,19:59:00,27750,27750,27750,27750,7,0
2021/12/02,20:00:00,27750,27750,27740,27740,13,0
2021/12/02,20:01:00,27750,27750,27740,27740,24,0
2021/12/02,20:02:00,27740,27740,27720,27720,45,0
2021/12/02,20:03:00,27720,27720,27710,27720,46,0
2021/12/02,20:04:00,27720,27730,27720,27730,28,0
2021/12/02,20:05:00,27730,27730,27720,27720,6,0
2021/12/02,20:06:00,27730,27740,27730,27740,15,0
2021/12/02,20:07:00,27740,27740,27740,27740,2,0
2021/12/02,20:08:00,27740,27740,27740,27740,14,0
2021/12/02,20:09:00,27740,27750,27740,27750,15,0
2021/12/02,20:10:00,27750,27750,27750,27750,1,0
2021/12/02,20:11:00,27750,27750,27750,27750,9,0
2021/12/02,20:12:00,27750,27750,27750,27750,14,0
2021/12/02,20:13:00,27750,27760,27750,27760,47,0
2021/12/02,20:14:00,27750,27750,27730,27730,16,0
2021/12/02,20:15:00,27730,27730,27730,27730,14,0
2021/12/02,20:16:00,27730,27730,27720,27720,17,0
2021/12/02,20:17:00,27720,27720,27720,27720,11,0
2021/12/02,20:18:00,27720,27720,27720,27720,5,0
2021/12/02,20:19:00,27720,27720,27710,27710,26,0
2021/12/02,20:20:00,27710,27710,27710,27710,6,0
2021/12/02,20:21:00,27720,27730,27720,27730,13,0
2021/12/02,20:22:00,27720,27720,27720,27720,7,0
2021/12/02,20:23:00,27730,27730,27720,27720,11,0
2021/12/02,20:24:00,27720,27720,27720,27720,10,0
2021/12/02,20:25:00,27720,27720,27720,27720,10,0
2021/12/02,20:26:00,27720,27730,27720,27730,16,0
2021/12/02,20:27:00,27730,27730,27720,27720,16,0
2021/12/02,20:28:00,27720,27730,27720,27730,14,0
2021/12/02,20:29:00,27720,27720,27720,27720,7,0
2021/12/02,20:30:00,27730,27730,27730,27730,17,0
2021/12/02,20:31:00,27730,27740,27730,27740,10,0
2021/12/02,20:32:00,27740,27740,27740,27740,6,0
2021/12/02,20:33:00,27740,27740,27740,27740,9,0
2021/12/02,20:34:00,27730,27730,27730,27730,7,0
2021/12/02,20:35:00,27720,27720,27720,27720,17,0
2021/12/02,20:36:00,27720,27720,27720,27720,8,0
2021/12/02,20:37:00,27720,27720,27710,27710,10,0
2021/12/02,20:38:00,27710,27710,27710,27710,19,0
2021/12/02,20:39:00,27700,27700,27700,27700,38,0
2021/12/02,20:40:00,27710,27710,27710,27710,21,0
2021/12/02,20:41:00,27720,27720,27720,27720,10,0
2021/12/02,20:42:00,27720,27720,27710,27710,11,0
2021/12/02,20:43:00,27710,27710,27710,27710,24,0
2021/12/02,20:44:00,27700,27700,27700,27700,1,0
2021/12/02,20:45:00,27710,27710,27710,27710,28,0
2021/12/02,20:46:00,27710,27720,27710,27720,6,0
2021/12/02,20:47:00,27720,27720,27720,27720,0,0
2021/12/02,20:48:00,27720,27720,27720,27720,11,0
2021/12/02,20:49:00,27720,27720,27710,27710,18,0
2021/12/02,20:50:00,27720,27720,27720,27720,17,0
2021/12/02,20:51:00,27710,27710,27700,27710,28,0
2021/12/02,20:52:00,27710,27710,27710,27710,13,0
2021/12/02,20:53:00,27710,27720,27710,27720,8,0
2021/12/02,20:54:00,27720,27720,27710,27710,6,0
2021/12/02,20:55:00,27710,27710,27710,27710,11,0
2021/12/02,20:56:00,27710,27710,27710,27710,0,0
2021/12/02,20:57:00,27710,27710,27710,27710,20,0
2021/12/02,20:58:00,27710,27710,27700,27700,6,0
2021/12/02,20:59:00,27700,27700,27700,27700,1,0
2021/12/02,21:00:00,27700,27700,27700,27700,14,0
2021/12/02,21:01:00,27700,27700,27690,27690,40,0
2021/12/02,21:02:00,27700,27710,27700,27710,16,0
2021/12/02,21:03:00,27720,27720,27720,27720,19,0
2021/12/02,21:04:00,27720,27720,27710,27710,5,0
2021/12/02,21:05:00,27700,27700,27700,27700,16,0
2021/12/02,21:06:00,27690,27690,27690,27690,5,0
2021/12/02,21:07:00,27680,27680,27670,27670,39,0
2021/12/02,21:08:00,27670,27670,27670,27670,17,0
2021/12/02,21:09:00,27670,27670,27650,27650,23,0
2021/12/02,21:10:00,27640,27650,27640,27640,89,0
2021/12/02,21:11:00,27640,27650,27640,27640,18,0
2021/12/02,21:12:00,27660,27660,27660,27660,16,0
2021/12/02,21:13:00,27660,27680,27650,27680,88,0
2021/12/02,21:14:00,27680,27680,27680,27680,29,0
2021/12/02,21:15:00,27670,27670,27670,27670,14,0
2021/12/02,21:16:00,27660,27660,27660,27660,17,0
2021/12/02,21:17:00,27660,27660,27640,27640,23,0
2021/12/02,21:18:00,27640,27650,27640,27650,55,0
2021/12/02,21:19:00,27650,27650,27650,27650,5,0
2021/12/02,21:20:00,27640,27640,27640,27640,13,0
2021/12/02,21:21:00,27640,27650,27640,27650,3,0
2021/12/02,21:22:00,27640,27640,27640,27640,13,0
2021/12/02,21:23:00,27650,27660,27650,27650,62,0
2021/12/02,21:24:00,27650,27650,27650,27650,21,0
2021/12/02,21:25:00,27650,27660,27650,27660,64,0
2021/12/02,21:26:00,27660,27660,27640,27640,17,0
2021/12/02,21:27:00,27640,27640,27640,27640,28,0
2021/12/02,21:28:00,27630,27630,27610,27610,143,0
2021/12/02,21:29:00,27610,27620,27610,27620,24,0
2021/12/02,21:30:00,27620,27640,27620,27640,29,0
2021/12/02,21:31:00,27630,27630,27620,27630,22,0
2021/12/02,21:32:00,27620,27620,27620,27620,16,0
2021/12/02,21:33:00,27620,27630,27600,27620,49,0
2021/12/02,21:34:00,27620,27620,27610,27610,17,0
2021/12/02,21:35:00,27600,27600,27580,27590,59,0
2021/12/02,21:36:00,27580,27590,27580,27590,26,0
2021/12/02,21:37:00,27590,27610,27590,27610,53,0
2021/12/02,21:38:00,27600,27600,27590,27600,35,0
2021/12/02,21:39:00,27590,27600,27590,27600,26,0
2021/12/02,21:40:00,27580,27590,27580,27590,28,0
2021/12/02,21:41:00,27580,27580,27530,27540,106,0
2021/12/02,21:42:00,27530,27560,27530,27560,61,0
2021/12/02,21:43:00,27550,27560,27550,27560,100,0
2021/12/02,21:44:00,27560,27560,27540,27550,40,0
2021/12/02,21:45:00,27550,27560,27550,27560,31,0
2021/12/02,21:46:00,27570,27570,27570,27570,17,0
2021/12/02,21:47:00,27570,27580,27570,27570,36,0
2021/12/02,21:48:00,27570,27580,27570,27580,31,0
2021/12/02,21:49:00,27570,27580,27570,27580,44,0
2021/12/02,21:50:00,27580,27580,27580,27580,13,0
2021/12/02,21:51:00,27580,27580,27580,27580,57,0
2021/12/02,21:52:00,27580,27580,27580,27580,16,0
2021/12/02,21:53:00,27580,27590,27580,27590,54,0
2021/12/02,21:54:00,27590,27610,27590,27600,69,0
2021/12/02,21:55:00,27610,27620,27610,27620,57,0
2021/12/02,21:56:00,27620,27630,27620,27630,45,0
2021/12/02,21:57:00,27640,27640,27620,27620,44,0
2021/12/02,21:58:00,27620,27630,27620,27620,29,0
2021/12/02,21:59:00,27630,27630,27630,27630,12,0
2021/12/02,22:00:00,27620,27620,27610,27610,14,0
2021/12/02,22:01:00,27610,27610,27610,27610,16,0
2021/12/02,22:02:00,27610,27610,27610,27610,8,0
2021/12/02,22:03:00,27610,27610,27610,27610,17,0
2021/12/02,22:04:00,27620,27620,27610,27620,31,0
2021/12/02,22:05:00,27620,27650,27620,27650,53,0
2021/12/02,22:06:00,27650,27650,27640,27640,30,0
2021/12/02,22:07:00,27630,27630,27630,27630,23,0
2021/12/02,22:08:00,27630,27640,27630,27640,35,0
2021/12/02,22:09:00,27640,27640,27640,27640,26,0
2021/12/02,22:10:00,27630,27630,27630,27630,7,0
2021/12/02,22:11:00,27640,27640,27640,27640,10,0
2021/12/02,22:12:00,27630,27630,27630,27630,30,0
2021/12/02,22:13:00,27630,27630,27620,27620,12,0
2021/12/02,22:14:00,27630,27640,27630,27630,17,0
2021/12/02,22:15:00,27630,27630,27630,27630,9,0
2021/12/02,22:16:00,27620,27620,27620,27620,8,0
2021/12/02,22:17:00,27620,27620,27620,27620,10,0
2021/12/02,22:18:00,27630,27640,27630,27630,23,0
2021/12/02,22:19:00,27620,27620,27610,27620,21,0
2021/12/02,22:20:00,27610,27610,27600,27600,62,0
2021/12/02,22:21:00,27600,27600,27590,27600,32,0
2021/12/02,22:22:00,27590,27590,27590,27590,21,0
2021/12/02,22:23:00,27590,27590,27590,27590,18,0
2021/12/02,22:24:00,27600,27600,27590,27590,25,0
2021/12/02,22:25:00,27580,27580,27570,27580,36,0
2021/12/02,22:26:00,27570,27570,27570,27570,10,0
2021/12/02,22:27:00,27570,27580,27570,27580,24,0
2021/12/02,22:28:00,27580,27580,27580,27580,13,0
2021/12/02,22:29:00,27590,27600,27590,27600,12,0
2021/12/02,22:30:00,27600,27610,27600,27610,8,0
2021/12/02,22:31:00,27610,27640,27610,27630,39,0
2021/12/02,22:32:00,27630,27630,27620,27620,32,0
2021/12/02,22:33:00,27610,27620,27610,27620,28,0
2021/12/02,22:34:00,27620,27620,27620,27620,10,0
2021/12/02,22:35:00,27610,27610,27600,27610,12,0
2021/12/02,22:36:00,27600,27600,27590,27600,32,0
2021/12/02,22:37:00,27600,27600,27600,27600,16,0
2021/12/02,22:38:00,27610,27610,27610,27610,7,0
2021/12/02,22:39:00,27600,27600,27600,27600,65,0
2021/12/02,22:40:00,27590,27590,27580,27580,42,0
2021/12/02,22:41:00,27580,27580,27570,27570,7,0
2021/12/02,22:42:00,27570,27570,27570,27570,25,0
2021/12/02,22:43:00,27580,27580,27570,27570,19,0
2021/12/02,22:44:00,27570,27580,27570,27580,57,0
2021/12/02,22:45:00,27570,27580,27570,27570,30,0
2021/12/02,22:46:00,27570,27570,27550,27570,117,0
2021/12/02,22:47:00,27560,27560,27560,27560,28,0
2021/12/02,22:48:00,27560,27570,27560,27570,60,0
2021/12/02,22:49:00,27570,27570,27570,27570,15,0
2021/12/02,22:50:00,27570,27570,27560,27560,15,0
2021/12/02,22:51:00,27560,27560,27540,27540,81,0
2021/12/02,22:52:00,27540,27560,27540,27560,38,0
2021/12/02,22:53:00,27570,27570,27570,27570,17,0
2021/12/02,22:54:00,27570,27580,27570,27580,24,0
2021/12/02,22:55:00,27570,27570,27570,27570,7,0
2021/12/02,22:56:00,27580,27580,27580,27580,49,0
2021/12/02,22:57:00,27580,27580,27580,27580,8,0
2021/12/02,22:58:00,27570,27570,27560,27560,6,0
2021/12/02,22:59:00,27560,27570,27560,27570,18,0
2021/12/02,23:00:00,27560,27560,27550,27550,37,0
2021/12/02,23:01:00,27540,27550,27540,27550,49,0
2021/12/02,23:02:00,27550,27570,27550,27570,53,0
2021/12/02,23:03:00,27560,27560,27530,27530,42,0
2021/12/02,23:04:00,27540,27540,27520,27520,82,0
2021/12/02,23:05:00,27530,27530,27520,27520,83,0
2021/12/02,23:06:00,27520,27530,27520,27530,40,0
2021/12/02,23:07:00,27520,27520,27520,27520,7,0
2021/12/02,23:08:00,27520,27520,27510,27510,58,0
2021/12/02,23:09:00,27520,27520,27510,27520,53,0
2021/12/02,23:10:00,27520,27530,27520,27530,27,0
2021/12/02,23:11:00,27540,27540,27540,27540,26,0
2021/12/02,23:12:00,27540,27550,27540,27540,30,0
2021/12/02,23:13:00,27540,27540,27540,27540,4,0
2021/12/02,23:14:00,27530,27550,27530,27540,32,0
2021/12/02,23:15:00,27540,27540,27530,27540,10,0
2021/12/02,23:16:00,27550,27550,27550,27550,6,0
2021/12/02,23:17:00,27550,27550,27540,27540,34,0
2021/12/02,23:18:00,27540,27540,27540,27540,20,0
2021/12/02,23:19:00,27540,27540,27540,27540,5,0
2021/12/02,23:20:00,27540,27540,27540,27540,7,0
2021/12/02,23:21:00,27540,27540,27540,27540,21,0
2021/12/02,23:22:00,27540,27540,27540,27540,14,0
2021/12/02,23:23:00,27540,27550,27540,27550,20,0
2021/12/02,23:24:00,27550,27550,27550,27550,35,0
2021/12/02,23:25:00,27550,27550,27550,27550,25,0
2021/12/02,23:26:00,27550,27550,27550,27550,33,0
2021/12/02,23:27:00,27550,27560,27550,27560,21,0
2021/12/02,23:28:00,27570,27570,27570,27570,69,0
2021/12/02,23:29:00,27560,27560,27560,27560,23,0
2021/12/02,23:30:00,27560,27560,27560,27560,3,0
2021/12/02,23:31:00,27560,27610,27550,27600,159,0
2021/12/02,23:32:00,27600,27600,27570,27580,100,0
2021/12/02,23:33:00,27580,27590,27570,27590,58,0
2021/12/02,23:34:00,27590,27590,27580,27580,67,0
2021/12/02,23:35:00,27580,27590,27540,27550,126,0
2021/12/02,23:36:00,27560,27600,27550,27600,113,0
2021/12/02,23:37:00,27600,27670,27600,27630,252,0
2021/12/02,23:38:00,27640,27670,27640,27670,128,0
2021/12/02,23:39:00,27680,27720,27680,27710,242,0
2021/12/02,23:40:00,27710,27710,27690,27710,106,0
2021/12/02,23:41:00,27720,27730,27690,27690,95,0
2021/12/02,23:42:00,27700,27710,27670,27670,59,0
2021/12/02,23:43:00,27670,27720,27670,27720,90,0
2021/12/02,23:44:00,27730,27750,27720,27720,89,0
2021/12/02,23:45:00,27730,27730,27720,27720,58,0
2021/12/02,23:46:00,27730,27730,27690,27730,61,0
2021/12/02,23:47:00,27730,27730,27720,27720,37,0
2021/12/02,23:48:00,27720,27740,27720,27740,35,0
2021/12/02,23:49:00,27740,27760,27730,27750,60,0
2021/12/02,23:50:00,27760,27760,27730,27730,52,0
2021/12/02,23:51:00,27740,27740,27730,27730,42,0
2021/12/02,23:52:00,27730,27760,27730,27760,44,0
2021/12/02,23:53:00,27760,27770,27750,27760,209,0
2021/12/02,23:54:00,27750,27750,27750,27750,55,0
2021/12/02,23:55:00,27760,27770,27760,27770,24,0
2021/12/02,23:56:00,27770,27810,27770,27810,121,0
2021/12/02,23:57:00,27800,27800,27780,27790,195,0
2021/12/02,23:58:00,27780,27780,27760,27760,43,0
2021/12/02,23:59:00,27770,27780,27760,27760,42,0
2021/12/03,00:00:00,27770,27790,27770,27780,55,0
2021/12/03,00:01:00,27780,27780,27730,27740,102,0
2021/12/03,00:02:00,27740,27760,27740,27760,50,0
2021/12/03,00:03:00,27770,27780,27770,27780,38,0
2021/12/03,00:04:00,27780,27790,27780,27780,34,0
2021/12/03,00:05:00,27790,27790,27780,27780,26,0
2021/12/03,00:06:00,27770,27780,27760,27760,43,0
2021/12/03,00:07:00,27760,27760,27750,27750,30,0
2021/12/03,00:08:00,27750,27770,27750,27760,40,0
2021/12/03,00:09:00,27760,27760,27730,27730,55,0
2021/12/03,00:10:00,27740,27740,27710,27720,36,0
2021/12/03,00:11:00,27730,27730,27700,27700,62,0
2021/12/03,00:12:00,27700,27710,27690,27710,78,0
2021/12/03,00:13:00,27710,27720,27700,27720,34,0
2021/12/03,00:14:00,27720,27740,27720,27720,32,0
2021/12/03,00:15:00,27720,27730,27720,27730,28,0
2021/12/03,00:16:00,27730,27730,27710,27710,65,0
2021/12/03,00:17:00,27700,27700,27700,27700,29,0
2021/12/03,00:18:00,27700,27710,27700,27700,20,0
2021/12/03,00:19:00,27710,27710,27670,27670,138,0
2021/12/03,00:20:00,27670,27690,27670,27690,39,0
2021/12/03,00:21:00,27690,27690,27670,27670,37,0
2021/12/03,00:22:00,27670,27670,27660,27670,23,0
2021/12/03,00:23:00,27680,27700,27680,27700,56,0
2021/12/03,00:24:00,27700,27700,27700,27700,10,0
2021/12/03,00:25:00,27710,27710,27690,27710,29,0
2021/12/03,00:26:00,27710,27710,27680,27690,37,0
2021/12/03,00:27:00,27700,27740,27700,27740,54,0
2021/12/03,00:28:00,27740,27750,27730,27730,41,0
2021/12/03,00:29:00,27730,27730,27730,27730,12,0
2021/12/03,00:30:00,27740,27740,27730,27740,21,0
2021/12/03,00:31:00,27750,27750,27740,27740,44,0
2021/12/03,00:32:00,27740,27750,27740,27740,18,0
2021/12/03,00:33:00,27740,27740,27730,27730,23,0
2021/12/03,00:34:00,27720,27720,27700,27710,40,0
2021/12/03,00:35:00,27700,27700,27670,27670,116,0
2021/12/03,00:36:00,27670,27670,27640,27650,71,0
2021/12/03,00:37:00,27650,27670,27650,27670,28,0
2021/12/03,00:38:00,27670,27680,27660,27660,50,0
2021/12/03,00:39:00,27660,27660,27600,27600,84,0
2021/12/03,00:40:00,27590,27630,27590,27630,63,0
2021/12/03,00:41:00,27630,27640,27630,27630,66,0
2021/12/03,00:42:00,27630,27660,27620,27620,58,0
2021/12/03,00:43:00,27620,27630,27620,27620,25,0
2021/12/03,00:44:00,27620,27620,27590,27590,31,0
2021/12/03,00:45:00,27610,27610,27590,27590,18,0
2021/12/03,00:46:00,27590,27600,27580,27580,81,0
2021/12/03,00:47:00,27590,27630,27590,27630,53,0
2021/12/03,00:48:00,27630,27650,27630,27640,92,0
2021/12/03,00:49:00,27650,27680,27650,27660,129,0
2021/12/03,00:50:00,27650,27660,27650,27660,25,0
2021/12/03,00:51:00,27660,27680,27660,27680,29,0
2021/12/03,00:52:00,27680,27700,27670,27670,43,0
2021/12/03,00:53:00,27680,27690,27670,27680,129,0
2021/12/03,00:54:00,27680,27680,27680,27680,15,0
2021/12/03,00:55:00,27680,27680,27650,27660,42,0
2021/12/03,00:56:00,27670,27670,27670,27670,32,0
2021/12/03,00:57:00,27680,27700,27670,27700,39,0
2021/12/03,00:58:00,27700,27750,27700,27750,82,0
2021/12/03,00:59:00,27750,27760,27750,27750,29,0
2021/12/03,01:00:00,27750,27750,27740,27740,39,0
2021/12/03,01:01:00,27740,27760,27710,27710,48,0
2021/12/03,01:02:00,27710,27720,27700,27720,35,0
2021/12/03,01:03:00,27720,27730,27720,27730,18,0
2021/12/03,01:04:00,27730,27730,27720,27730,16,0
2021/12/03,01:05:00,27730,27730,27720,27720,22,0
2021/12/03,01:06:00,27730,27740,27720,27720,41,0
2021/12/03,01:07:00,27720,27750,27720,27750,31,0
2021/12/03,01:08:00,27750,27770,27750,27770,25,0
2021/12/03,01:09:00,27770,27770,27760,27760,29,0
2021/12/03,01:10:00,27760,27770,27750,27760,62,0
2021/12/03,01:11:00,27760,27760,27760,27760,11,0
2021/12/03,01:12:00,27760,27760,27740,27750,38,0
2021/12/03,01:13:00,27750,27760,27750,27760,25,0
2021/12/03,01:14:00,27750,27750,27750,27750,14,0
2021/12/03,01:15:00,27760,27770,27760,27770,40,0
2021/12/03,01:16:00,27770,27770,27770,27770,15,0
2021/12/03,01:17:00,27770,27780,27770,27780,35,0
2021/12/03,01:18:00,27780,27780,27770,27780,17,0
2021/12/03,01:19:00,27780,27780,27760,27760,28,0
2021/12/03,01:20:00,27770,27770,27760,27760,24,0
2021/12/03,01:21:00,27770,27790,27770,27790,35,0
2021/12/03,01:22:00,27780,27780,27780,27780,43,0
2021/12/03,01:23:00,27790,27790,27790,27790,10,0
2021/12/03,01:24:00,27790,27790,27780,27790,19,0
2021/12/03,01:25:00,27780,27780,27770,27770,27,0
2021/12/03,01:26:00,27770,27770,27770,27770,14,0
2021/12/03,01:27:00,27770,27770,27760,27760,8,0
2021/12/03,01:28:00,27760,27770,27760,27770,15,0
2021/12/03,01:29:00,27770,27770,27770,27770,11,0
2021/12/03,01:30:00,27770,27770,27750,27750,11,0
2021/12/03,01:31:00,27760,27760,27740,27740,56,0
2021/12/03,01:32:00,27740,27740,27680,27680,96,0
2021/12/03,01:33:00,27680,27690,27670,27690,135,0
2021/12/03,01:34:00,27690,27690,27630,27650,103,0
2021/12/03,01:35:00,27650,27680,27650,27670,46,0
2021/12/03,01:36:00,27670,27690,27660,27680,119,0
2021/12/03,01:37:00,27690,27710,27680,27710,55,0
2021/12/03,01:38:00,27720,27730,27720,27730,36,0
2021/12/03,01:39:00,27730,27750,27730,27750,51,0
2021/12/03,01:40:00,27750,27750,27730,27730,23,0
2021/12/03,01:41:00,27730,27760,27730,27760,26,0
2021/12/03,01:42:00,27770,27770,27770,27770,14,0
2021/12/03,01:43:00,27760,27760,27750,27750,14,0
2021/12/03,01:44:00,27740,27740,27720,27720,45,0
2021/12/03,01:45:00,27720,27720,27710,27710,24,0
2021/12/03,01:46:00,27720,27720,27710,27710,14,0
2021/12/03,01:47:00,27720,27720,27710,27710,12,0
2021/12/03,01:48:00,27730,27730,27720,27720,5,0
2021/12/03,01:49:00,27730,27740,27730,27740,12,0
2021/12/03,01:50:00,27760,27770,27760,27770,19,0
2021/12/03,01:51:00,27770,27780,27770,27770,9,0
2021/12/03,01:52:00,27770,27770,27760,27760,7,0
2021/12/03,01:53:00,27760,27760,27760,27760,7,0
2021/12/03,01:54:00,27750,27760,27750,27750,7,0
2021/12/03,01:55:00,27760,27760,27760,27760,12,0
2021/12/03,01:56:00,27750,27750,27730,27730,20,0
2021/12/03,01:57:00,27730,27730,27730,27730,5,0
2021/12/03,01:58:00,27730,27740,27730,27740,8,0
2021/12/03,01:59:00,27740,27770,27740,27770,24,0
2021/12/03,02:00:00,27780,27780,27780,27780,48,0
2021/12/03,02:01:00,27780,27780,27770,27770,16,0
2021/12/03,02:02:00,27780,27780,27760,27770,5,0
2021/12/03,02:03:00,27770,27790,27770,27790,12,0
2021/12/03,02:04:00,27790,27800,27790,27800,39,0
2021/12/03,02:05:00,27800,27800,27800,27800,29,0
2021/12/03,02:06:00,27790,27790,27780,27780,8,0
2021/12/03,02:07:00,27780,27790,27780,27790,8,0
2021/12/03,02:08:00,27780,27780,27780,27780,2,0
2021/12/03,02:09:00,27790,27800,27790,27800,38,0
2021/12/03,02:10:00,27810,27840,27810,27820,95,0
2021/12/03,02:11:00,27820,27830,27820,27830,20,0
2021/12/03,02:12:00,27840,27860,27840,27860,62,0
2021/12/03,02:13:00,27860,27860,27850,27850,5,0
2021/12/03,02:14:00,27840,27840,27810,27820,35,0
2021/12/03,02:15:00,27820,27830,27820,27830,26,0
2021/12/03,02:16:00,27850,27860,27850,27860,45,0
2021/12/03,02:17:00,27860,27860,27850,27850,75,0
2021/12/03,02:18:00,27850,27860,27850,27860,9,0
2021/12/03,02:19:00,27860,27870,27860,27870,5,0
2021/12/03,02:20:00,27870,27880,27870,27880,30,0
2021/12/03,02:21:00,27880,27890,27880,27890,6,0
2021/12/03,02:22:00,27890,27910,27890,27900,38,0
2021/12/03,02:23:00,27910,27910,27880,27890,59,0
2021/12/03,02:24:00,27900,27900,27900,27900,9,0
2021/12/03,02:25:00,27890,27890,27890,27890,26,0
2021/12/03,02:26:00,27890,27890,27890,27890,57,0
2021/12/03,02:27:00,27900,27900,27900,27900,24,0
2021/12/03,02:28:00,27910,27910,27900,27910,29,0
2021/12/03,02:29:00,27920,27920,27910,27910,106,0
2021/12/03,02:30:00,27910,27920,27910,27920,14,0
2021/12/03,02:31:00,27930,27930,27910,27910,34,0
2021/12/03,02:32:00,27910,27910,27910,27910,6,0
2021/12/03,02:33:00,27910,27920,27910,27920,15,0
2021/12/03,02:34:00,27920,27920,27920,27920,14,0
2021/12/03,02:35:00,27930,27930,27900,27900,31,0
2021/12/03,02:36:00,27910,27920,27900,27900,49,0
2021/12/03,02:37:00,27910,27930,27900,27930,46,0
2021/12/03,02:38:00,27930,27970,27930,27960,141,0
2021/12/03,02:39:00,27960,27960,27950,27950,37,0
2021/12/03,02:40:00,27950,27950,27940,27940,24,0
2021/12/03,02:41:00,27930,27960,27930,27960,45,0
2021/12/03,02:42:00,27950,27950,27950,27950,14,0
2021/12/03,02:43:00,27950,27950,27950,27950,9,0
2021/12/03,02:44:00,27950,27950,27930,27930,18,0
2021/12/03,02:45:00,27930,27930,27920,27920,10,0
2021/12/03,02:46:00,27930,27940,27930,27940,14,0
2021/12/03,02:47:00,27940,27940,27930,27940,11,0
2021/12/03,02:48:00,27940,27940,27940,27940,10,0
2021/12/03,02:49:00,27950,27960,27950,27960,18,0
2021/12/03,02:50:00,27960,27960,27960,27960,2,0
2021/12/03,02:51:00,27960,27960,27960,27960,19,0
2021/12/03,02:52:00,27960,27960,27940,27940,10,0
2021/12/03,02:53:00,27940,27940,27930,27930,17,0
2021/12/03,02:54:00,27930,27930,27930,27930,3,0
2021/12/03,02:55:00,27920,27920,27920,27920,36,0
2021/12/03,02:56:00,27930,27930,27930,27930,2,0
2021/12/03,02:57:00,27930,27930,27930,27930,2,0
2021/12/03,02:58:00,27920,27920,27920,27920,2,0
2021/12/03,02:59:00,27910,27910,27900,27910,66,0
2021/12/03,03:00:00,27910,27910,27910,27910,32,0
2021/12/03,03:01:00,27910,27910,27870,27910,183,0
2021/12/03,03:02:00,27910,27920,27910,27920,41,0
2021/12/03,03:03:00,27920,27940,27920,27940,74,0
2021/12/03,03:04:00,27940,27940,27920,27920,38,0
2021/12/03,03:05:00,27910,27930,27910,27930,3,0
2021/12/03,03:06:00,27940,27940,27940,27940,2,0
2021/12/03,03:07:00,27920,27920,27900,27900,50,0
2021/12/03,03:08:00,27900,27920,27900,27910,24,0
2021/12/03,03:09:00,27900,27900,27900,27900,20,0
2021/12/03,03:10:00,27910,27910,27900,27900,4,0
2021/12/03,03:11:00,27910,27910,27880,27880,27,0
2021/12/03,03:12:00,27880,27890,27880,27890,11,0
2021/12/03,03:13:00,27890,27890,27870,27880,15,0
2021/12/03,03:14:00,27890,27900,27890,27900,7,0
2021/12/03,03:15:00,27900,27910,27900,27910,9,0
2021/12/03,03:16:00,27900,27900,27900,27900,1,0
2021/12/03,03:17:00,27910,27910,27910,27910,1,0
2021/12/03,03:18:00,27910,27910,27900,27910,7,0
2021/12/03,03:19:00,27910,27910,27900,27900,35,0
2021/12/03,03:20:00,27900,27900,27900,27900,3,0
2021/12/03,03:21:00,27910,27910,27890,27890,7,0
2021/12/03,03:22:00,27880,27880,27880,27880,6,0
2021/12/03,03:23:00,27880,27880,27830,27850,116,0
2021/12/03,03:24:00,27860,27860,27830,27830,28,0
2021/12/03,03:25:00,27820,27830,27820,27830,28,0
2021/12/03,03:26:00,27830,27840,27820,27840,23,0
2021/12/03,03:27:00,27840,27840,27830,27830,4,0
2021/12/03,03:28:00,27820,27840,27820,27840,4,0
2021/12/03,03:29:00,27840,27840,27840,27840,0,0
2021/12/03,03:30:00,27820,27820,27800,27810,24,0
2021/12/03,03:31:00,27800,27800,27760,27760,70,0
2021/12/03,03:32:00,27760,27760,27760,27760,4,0
2021/12/03,03:33:00,27770,27800,27770,27800,50,0
2021/12/03,03:34:00,27790,27810,27790,27810,10,0
2021/12/03,03:35:00,27810,27840,27810,27830,16,0
2021/12/03,03:36:00,27830,27830,27810,27810,15,0
2021/12/03,03:37:00,27810,27810,27810,27810,30,0
2021/12/03,03:38:00,27820,27820,27820,27820,12,0
2021/12/03,03:39:00,27820,27840,27820,27830,28,0
2021/12/03,03:40:00,27840,27840,27840,27840,11,0
2021/12/03,03:41:00,27840,27850,27840,27850,23,0
2021/12/03,03:42:00,27850,27850,27820,27820,27,0
2021/12/03,03:43:00,27820,27840,27820,27840,10,0
2021/12/03,03:44:00,27850,27850,27830,27830,35,0
2021/12/03,03:45:00,27840,27840,27840,27840,9,0
2021/12/03,03:46:00,27830,27830,27820,27820,19,0
2021/12/03,03:47:00,27810,27810,27810,27810,7,0
2021/12/03,03:48:00,27800,27800,27790,27790,10,0
2021/12/03,03:49:00,27810,27810,27800,27800,4,0
2021/12/03,03:50:00,27800,27800,27800,27800,11,0
2021/12/03,03:51:00,27780,27780,27770,27780,15,0
2021/12/03,03:52:00,27800,27830,27800,27830,21,0
2021/12/03,03:53:00,27830,27860,27830,27860,22,0
2021/12/03,03:54:00,27850,27870,27850,27870,22,0
2021/12/03,03:55:00,27870,27880,27870,27870,12,0
2021/12/03,03:56:00,27880,27880,27880,27880,8,0
2021/12/03,03:57:00,27880,27880,27870,27880,21,0
2021/12/03,03:58:00,27880,27880,27860,27870,35,0
2021/12/03,03:59:00,27870,27880,27870,27880,11,0
2021/12/03,04:00:00,27880,27880,27880,27880,2,0
2021/12/03,04:01:00,27890,27890,27870,27890,25,0
2021/12/03,04:02:00,27900,27900,27900,27900,19,0
2021/12/03,04:03:00,27890,27890,27880,27880,21,0
2021/12/03,04:04:00,27880,27880,27860,27860,27,0
2021/12/03,04:05:00,27870,27890,27870,27890,4,0
2021/12/03,04:06:00,27890,27890,27880,27880,5,0
2021/12/03,04:07:00,27890,27900,27890,27900,6,0
2021/12/03,04:08:00,27900,27910,27900,27910,6,0
2021/12/03,04:09:00,27900,27900,27900,27900,5,0
2021/12/03,04:10:00,27890,27890,27890,27890,5,0
2021/12/03,04:11:00,27910,27910,27910,27910,8,0
2021/12/03,04:12:00,27900,27900,27880,27880,12,0
2021/12/03,04:13:00,27890,27890,27890,27890,2,0
2021/12/03,04:14:00,27890,27890,27890,27890,0,0
2021/12/03,04:15:00,27890,27890,27890,27890,1,0
2021/12/03,04:16:00,27890,27900,27880,27880,15,0
2021/12/03,04:17:00,27900,27900,27900,27900,3,0
2021/12/03,04:18:00,27910,27920,27910,27920,5,0
2021/12/03,04:19:00,27920,27920,27920,27920,0,0
2021/12/03,04:20:00,27910,27910,27910,27910,3,0
2021/12/03,04:21:00,27920,27920,27910,27910,6,0
2021/12/03,04:22:00,27910,27910,27910,27910,0,0
2021/12/03,04:23:00,27900,27900,27900,27900,5,0
2021/12/03,04:24:00,27920,27920,27920,27920,5,0
2021/12/03,04:25:00,27910,27910,27890,27890,3,0
2021/12/03,04:26:00,27900,27900,27900,27900,1,0
2021/12/03,04:27:00,27890,27890,27880,27880,15,0
2021/12/03,04:28:00,27880,27880,27880,27880,2,0
2021/12/03,04:29:00,27880,27880,27880,27880,3,0
2021/12/03,04:30:00,27900,27910,27900,27910,9,0
2021/12/03,04:31:00,27910,27910,27910,27910,1,0
2021/12/03,04:32:00,27920,27920,27920,27920,9,0
2021/12/03,04:33:00,27920,27920,27910,27910,14,0
2021/12/03,04:34:00,27920,27920,27920,27920,2,0
2021/12/03,04:35:00,27920,27920,27920,27920,2,0
2021/12/03,04:36:00,27930,27930,27930,27930,7,0
2021/12/03,04:37:00,27930,27930,27910,27910,9,0
2021/12/03,04:38:00,27910,27920,27910,27920,20,0
2021/12/03,04:39:00,27930,27930,27930,27930,7,0
2021/12/03,04:40:00,27940,27950,27930,27930,29,0
2021/12/03,04:41:00,27940,27940,27930,27940,7,0
2021/12/03,04:42:00,27930,27930,27920,27930,38,0
2021/12/03,04:43:00,27930,27930,27930,27930,4,0
2021/12/03,04:44:00,27930,27930,27930,27930,5,0
2021/12/03,04:45:00,27940,27940,27940,27940,8,0
2021/12/03,04:46:00,27940,27950,27940,27940,9,0
2021/12/03,04:47:00,27950,27950,27950,27950,3,0
2021/12/03,04:48:00,27950,27950,27930,27930,15,0
2021/12/03,04:49:00,27920,27920,27910,27910,4,0
2021/12/03,04:50:00,27900,27900,27900,27900,20,0
2021/12/03,04:51:00,27900,27900,27900,27900,20,0
2021/12/03,04:52:00,27900,27900,27890,27890,6,0
2021/12/03,04:53:00,27880,27880,27850,27850,158,0
2021/12/03,04:54:00,27860,27860,27850,27860,10,0
2021/12/03,04:55:00,27870,27870,27870,27870,2,0
2021/12/03,04:56:00,27860,27860,27850,27860,7,0
2021/12/03,04:57:00,27870,27870,27870,27870,3,0
2021/12/03,04:58:00,27870,27880,27870,27880,7,0
2021/12/03,04:59:00,27890,27890,27890,27890,9,0
2021/12/03,05:00:00,27890,27890,27880,27880,6,0
2021/12/03,05:01:00,27890,27910,27890,27910,15,0
2021/12/03,05:02:00,27900,27900,27900,27900,3,0
2021/12/03,05:03:00,27890,27890,27890,27890,2,0
2021/12/03,05:04:00,27880,27880,27880,27880,8,0
2021/12/03,05:05:00,27890,27900,27890,27890,9,0
2021/12/03,05:06:00,27910,27910,27910,27910,2,0
2021/12/03,05:07:00,27920,27940,27920,27930,8,0
2021/12/03,05:08:00,27930,27930,27930,27930,4,0
2021/12/03,05:09:00,27940,27940,27930,27930,5,0
2021/12/03,05:10:00,27930,27930,27910,27910,9,0
2021/12/03,05:11:00,27910,27910,27880,27880,15,0
2021/12/03,05:12:00,27890,27890,27860,27860,34,0
2021/12/03,05:13:00,27850,27850,27830,27840,19,0
2021/12/03,05:14:00,27840,27850,27840,27850,2,0
2021/12/03,05:15:00,27870,27880,27870,27880,8,0
2021/12/03,05:16:00,27880,27880,27850,27850,15,0
2021/12/03,05:17:00,27850,27860,27850,27850,11,0
2021/12/03,05:18:00,27860,27860,27850,27860,7,0
2021/12/03,05:19:00,27850,27850,27840,27840,5,0
2021/12/03,05:20:00,27840,27840,27840,27840,3,0
2021/12/03,05:21:00,27840,27840,27830,27840,9,0
2021/12/03,05:22:00,27840,27850,27840,27850,11,0
2021/12/03,05:23:00,27860,27870,27860,27870,4,0
2021/12/03,05:24:00,27870,27870,27860,27860,5,0
2021/12/03,05:25:00,27870,27870,27870,27870,7,0
2021/12/03,05:26:00,27870,27870,27870,27870,0,0
2021/12/03,05:27:00,27870,27880,27870,27880,6,0
2021/12/03,05:28:00,27870,27870,27870,27870,3,0
2021/12/03,05:29:00,27870,27880,27870,27870,6,0
2021/12/03,05:30:00,27870,27890,27870,27890,11,0
2021/12/03,05:31:00,27890,27900,27890,27900,43,0
2021/12/03,05:32:00,27910,27910,27910,27910,8,0
2021/12/03,05:33:00,27930,27930,27930,27930,4,0
2021/12/03,05:34:00,27930,27930,27930,27930,12,0
2021/12/03,05:35:00,27930,27930,27930,27930,11,0
2021/12/03,05:36:00,27920,27920,27920,27920,1,0
2021/12/03,05:37:00,27920,27930,27920,27930,10,0
2021/12/03,05:38:00,27940,27940,27940,27940,2,0
2021/12/03,05:39:00,27920,27920,27920,27920,1,0
2021/12/03,05:40:00,27930,27930,27930,27930,5,0
2021/12/03,05:41:00,27920,27930,27910,27920,19,0
2021/12/03,05:42:00,27920,27930,27920,27920,11,0
2021/12/03,05:43:00,27930,27940,27930,27940,4,0
2021/12/03,05:44:00,27950,27950,27940,27940,13,0
2021/12/03,05:45:00,27930,27930,27930,27930,1,0
2021/12/03,05:46:00,27940,27950,27930,27930,32,0
2021/12/03,05:47:00,27920,27920,27900,27910,24,0
2021/12/03,05:48:00,27920,27940,27920,27930,30,0
2021/12/03,05:49:00,27920,27940,27920,27940,18,0
2021/12/03,05:50:00,27940,27950,27940,27950,13,0
2021/12/03,05:51:00,27940,27940,27910,27910,18,0
2021/12/03,05:52:00,27910,27910,27890,27890,21,0
2021/12/03,05:53:00,27880,27880,27870,27870,6,0
2021/12/03,05:54:00,27860,27870,27860,27860,16,0
2021/12/03,05:55:00,27850,27850,27840,27840,12,0
2021/12/03,05:56:00,27850,27850,27850,27850,3,0
2021/12/03,05:57:00,27850,27850,27850,27850,0,0
2021/12/03,05:58:00,27850,27850,27850,27850,0,0
2021/12/03,05:59:00,27850,27850,27850,27850,0,0
2021/12/03,06:00:00,27850,27890,27850,27890,363,0
2021/12/03,08:46:00,27870,27890,27850,27870,677,0
2021/12/03,08:47:00,27870,27870,27860,27860,76,0
2021/12/03,08:48:00,27860,27860,27850,27850,17,0
2021/12/03,08:49:00,27850,27850,27840,27840,88,0
2021/12/03,08:50:00,27830,27830,27800,27810,87,0
2021/12/03,08:51:00,27800,27810,27790,27790,77,0
2021/12/03,08:52:00,27800,27820,27800,27800,79,0
2021/12/03,08:53:00,27800,27820,27800,27820,56,0
2021/12/03,08:54:00,27810,27820,27780,27790,143,0
2021/12/03,08:55:00,27790,27800,27790,27800,77,0
2021/12/03,08:56:00,27810,27840,27810,27820,105,0
2021/12/03,08:57:00,27820,27830,27820,27830,51,0
2021/12/03,08:58:00,27820,27820,27810,27810,46,0
2021/12/03,08:59:00,27810,27810,27800,27800,45,0
2021/12/03,09:00:00,27800,27850,27800,27840,90,0
2021/12/03,09:01:00,27840,27840,27780,27810,341,0
2021/12/03,09:02:00,27810,27810,27760,27760,322,0
2021/12/03,09:03:00,27760,27760,27700,27700,349,0
2021/12/03,09:04:00,27690,27720,27680,27690,295,0
2021/12/03,09:05:00,27680,27740,27680,27730,265,0
2021/12/03,09:06:00,27720,27740,27690,27720,272,0
2021/12/03,09:07:00,27730,27740,27700,27730,192,0
2021/12/03,09:08:00,27740,27740,27710,27710,349,0
2021/12/03,09:09:00,27710,27710,27670,27700,424,0
2021/12/03,09:10:00,27690,27710,27680,27710,318,0
2021/12/03,09:11:00,27700,27700,27650,27680,318,0
2021/12/03,09:12:00,27690,27700,27660,27660,227,0
2021/12/03,09:13:00,27660,27660,27630,27650,304,0
2021/12/03,09:14:00,27640,27670,27630,27650,237,0
2021/12/03,09:15:00,27660,27670,27650,27660,152,0
2021/12/03,09:16:00,27660,27660,27600,27610,716,0
2021/12/03,09:17:00,27610,27660,27590,27650,542,0
2021/12/03,09:18:00,27650,27670,27640,27670,293,0
2021/12/03,09:19:00,27670,27690,27670,27690,150,0
2021/12/03,09:20:00,27690,27710,27680,27710,213,0
2021/12/03,09:21:00,27700,27710,27670,27700,229,0
2021/12/03,09:22:00,27700,27710,27690,27700,117,0
2021/12/03,09:23:00,27700,27720,27700,27710,83,0
2021/12/03,09:24:00,27710,27710,27670,27680,161,0
2021/12/03,09:25:00,27680,27690,27670,27670,167,0
2021/12/03,09:26:00,27670,27700,27670,27690,152,0
2021/12/03,09:27:00,27680,27690,27680,27690,107,0
2021/12/03,09:28:00,27680,27730,27670,27730,195,0
2021/12/03,09:29:00,27730,27770,27730,27770,231,0
2021/12/03,09:30:00,27770,27770,27740,27750,155,0
2021/12/03,09:31:00,27760,27760,27750,27760,268,0
2021/12/03,09:32:00,27760,27810,27760,27770,406,0
2021/12/03,09:33:00,27770,27770,27760,27760,71,0
2021/12/03,09:34:00,27750,27780,27750,27780,110,0
2021/12/03,09:35:00,27790,27790,27760,27760,134,0
2021/12/03,09:36:00,27750,27760,27740,27740,168,0
2021/12/03,09:37:00,27740,27770,27740,27770,175,0
2021/12/03,09:38:00,27770,27770,27750,27750,120,0
2021/12/03,09:39:00,27740,27740,27730,27740,159,0
2021/12/03,09:40:00,27740,27750,27730,27740,125,0
2021/12/03,09:41:00,27750,27750,27740,27750,73,0
2021/12/03,09:42:00,27740,27790,27740,27790,112,0
2021/12/03,09:43:00,27780,27790,27780,27780,116,0
2021/12/03,09:44:00,27780,27790,27780,27790,70,0
2021/12/03,09:45:00,27790,27800,27770,27770,93,0
2021/12/03,09:46:00,27770,27770,27760,27770,98,0
2021/12/03,09:47:00,27770,27770,27760,27760,59,0
2021/12/03,09:48:00,27750,27750,27740,27740,84,0
2021/12/03,09:49:00,27740,27750,27730,27750,64,0
2021/12/03,09:50:00,27750,27770,27750,27760,95,0
2021/12/03,09:51:00,27760,27800,27760,27800,269,0
2021/12/03,09:52:00,27790,27800,27770,27770,113,0
2021/12/03,09:53:00,27780,27780,27740,27750,109,0
2021/12/03,09:54:00,27750,27750,27740,27740,74,0
2021/12/03,09:55:00,27730,27740,27730,27730,77,0
2021/12/03,09:56:00,27730,27740,27730,27740,58,0
2021/12/03,09:57:00,27740,27760,27740,27760,81,0
2021/12/03,09:58:00,27770,27780,27770,27770,68,0
2021/12/03,09:59:00,27770,27790,27760,27760,160,0
2021/12/03,10:00:00,27760,27760,27760,27760,64,0
2021/12/03,10:01:00,27770,27780,27750,27750,175,0
2021/12/03,10:02:00,27750,27750,27730,27740,82,0
2021/12/03,10:03:00,27750,27770,27750,27770,98,0
2021/12/03,10:04:00,27770,27780,27770,27770,124,0
2021/12/03,10:05:00,27760,27770,27760,27770,93,0
2021/12/03,10:06:00,27780,27790,27780,27790,149,0
2021/12/03,10:07:00,27790,27810,27790,27790,150,0
2021/12/03,10:08:00,27790,27790,27790,27790,61,0
2021/12/03,10:09:00,27790,27790,27790,27790,58,0
2021/12/03,10:10:00,27790,27800,27790,27790,132,0
2021/12/03,10:11:00,27800,27810,27800,27810,28,0
2021/12/03,10:12:00,27810,27820,27780,27790,442,0
2021/12/03,10:13:00,27790,27790,27770,27770,39,0
2021/12/03,10:14:00,27770,27770,27770,27770,25,0
2021/12/03,10:15:00,27770,27770,27770,27770,10,0
2021/12/03,10:16:00,27770,27780,27770,27780,70,0
2021/12/03,10:17:00,27780,27790,27780,27790,55,0
2021/12/03,10:18:00,27780,27780,27770,27770,62,0
2021/12/03,10:19:00,27770,27790,27770,27790,111,0
2021/12/03,10:20:00,27780,27780,27770,27780,31,0
2021/12/03,10:21:00,27790,27790,27770,27780,78,0
2021/12/03,10:22:00,27770,27770,27760,27760,39,0
2021/12/03,10:23:00,27760,27760,27750,27760,109,0
2021/12/03,10:24:00,27760,27770,27760,27760,38,0
2021/12/03,10:25:00,27760,27760,27760,27760,31,0
2021/12/03,10:26:00,27760,27760,27760,27760,78,0
2021/12/03,10:27:00,27760,27760,27760,27760,47,0
2021/12/03,10:28:00,27770,27770,27770,27770,33,0
2021/12/03,10:29:00,27770,27770,27770,27770,24,0
2021/12/03,10:30:00,27770,27770,27750,27750,53,0
2021/12/03,10:31:00,27740,27740,27720,27720,220,0
2021/12/03,10:32:00,27720,27720,27700,27710,130,0
2021/12/03,10:33:00,27710,27710,27700,27700,134,0
2021/12/03,10:34:00,27700,27710,27690,27710,123,0
2021/12/03,10:35:00,27710,27740,27710,27730,136,0
2021/12/03,10:36:00,27730,27730,27710,27710,63,0
2021/12/03,10:37:00,27710,27710,27700,27700,117,0
2021/12/03,10:38:00,27700,27700,27680,27680,119,0
2021/12/03,10:39:00,27680,27690,27670,27670,102,0
2021/12/03,10:40:00,27670,27680,27670,27670,87,0
2021/12/03,10:41:00,27660,27660,27660,27660,89,0
2021/12/03,10:42:00,27660,27680,27650,27670,114,0
2021/12/03,10:43:00,27670,27670,27660,27660,209,0
2021/12/03,10:44:00,27650,27650,27630,27640,201,0
2021/12/03,10:45:00,27640,27640,27630,27640,125,0
2021/12/03,10:46:00,27640,27640,27580,27580,332,0
2021/12/03,10:47:00,27580,27640,27580,27630,247,0
2021/12/03,10:48:00,27620,27660,27620,27660,201,0
2021/12/03,10:49:00,27650,27660,27640,27660,92,0
2021/12/03,10:50:00,27650,27660,27620,27630,173,0
2021/12/03,10:51:00,27640,27680,27640,27670,117,0
2021/12/03,10:52:00,27670,27670,27670,27670,56,0
2021/12/03,10:53:00,27670,27690,27660,27680,109,0
2021/12/03,10:54:00,27680,27680,27660,27660,72,0
2021/12/03,10:55:00,27660,27680,27660,27670,62,0
2021/12/03,10:56:00,27680,27690,27680,27690,157,0
2021/12/03,10:57:00,27700,27700,27690,27690,102,0
2021/12/03,10:58:00,27690,27690,27680,27680,51,0
2021/12/03,10:59:00,27670,27680,27670,27670,61,0
2021/12/03,11:00:00,27670,27690,27670,27690,118,0
2021/12/03,11:01:00,27690,27690,27680,27680,50,0
2021/12/03,11:02:00,27690,27690,27680,27680,50,0
2021/12/03,11:03:00,27680,27680,27680,27680,35,0
2021/12/03,11:04:00,27690,27690,27690,27690,66,0
2021/12/03,11:05:00,27690,27710,27690,27690,85,0
2021/12/03,11:06:00,27680,27700,27680,27690,68,0
2021/12/03,11:07:00,27690,27690,27670,27670,47,0
2021/12/03,11:08:00,27670,27680,27670,27680,39,0
2021/12/03,11:09:00,27690,27700,27690,27700,91,0
2021/12/03,11:10:00,27690,27690,27680,27690,47,0
2021/12/03,11:11:00,27690,27690,27690,27690,15,0
2021/12/03,11:12:00,27700,27710,27700,27700,79,0
2021/12/03,11:13:00,27700,27720,27700,27720,96,0
2021/12/03,11:14:00,27720,27720,27720,27720,13,0
2021/12/03,11:15:00,27720,27720,27720,27720,23,0
2021/12/03,11:16:00,27720,27740,27720,27730,108,0
2021/12/03,11:17:00,27740,27740,27720,27720,85,0
2021/12/03,11:18:00,27720,27720,27710,27720,37,0
2021/12/03,11:19:00,27720,27720,27720,27720,22,0
2021/12/03,11:20:00,27710,27710,27700,27700,70,0
2021/12/03,11:21:00,27710,27710,27710,27710,15,0
2021/12/03,11:22:00,27710,27710,27690,27700,29,0
2021/12/03,11:23:00,27690,27690,27690,27690,63,0
2021/12/03,11:24:00,27680,27680,27670,27680,60,0
2021/12/03,11:25:00,27670,27670,27670,27670,29,0
2021/12/03,11:26:00,27680,27690,27680,27690,83,0
2021/12/03,11:27:00,27690,27690,27690,27690,40,0
2021/12/03,11:28:00,27680,27680,27670,27670,94,0
2021/12/03,11:29:00,27670,27680,27660,27680,55,0
2021/12/03,11:30:00,27690,27690,27690,27690,18,0
2021/12/03,11:31:00,27690,27690,27680,27680,93,0
2021/12/03,11:32:00,27670,27670,27660,27660,47,0
2021/12/03,11:33:00,27670,27670,27670,27670,32,0
2021/12/03,11:34:00,27660,27660,27660,27660,36,0
2021/12/03,11:35:00,27660,27670,27660,27660,35,0
2021/12/03,11:36:00,27660,27680,27660,27680,59,0
2021/12/03,11:37:00,27690,27690,27690,27690,28,0
2021/12/03,11:38:00,27690,27690,27690,27690,24,0
2021/12/03,11:39:00,27690,27690,27690,27690,15,0
2021/12/03,11:40:00,27680,27680,27670,27670,62,0
2021/12/03,11:41:00,27680,27690,27680,27690,38,0
2021/12/03,11:42:00,27680,27680,27680,27680,16,0
2021/12/03,11:43:00,27670,27670,27670,27670,11,0
2021/12/03,11:44:00,27660,27660,27660,27660,4,0
2021/12/03,11:45:00,27660,27660,27660,27660,6,0
2021/12/03,11:46:00,27660,27660,27660,27660,21,0
2021/12/03,11:47:00,27670,27670,27670,27670,39,0
2021/12/03,11:48:00,27680,27700,27680,27700,42,0
2021/12/03,11:49:00,27700,27730,27700,27720,72,0
2021/12/03,11:50:00,27720,27720,27710,27710,58,0
2021/12/03,11:51:00,27710,27710,27710,27710,25,0
2021/12/03,11:52:00,27700,27700,27690,27690,56,0
2021/12/03,11:53:00,27690,27700,27690,27700,13,0
2021/12/03,11:54:00,27690,27690,27680,27680,19,0
2021/12/03,11:55:00,27680,27680,27680,27680,31,0
2021/12/03,11:56:00,27680,27680,27670,27670,18,0
2021/12/03,11:57:00,27670,27670,27670,27670,31,0
2021/12/03,11:58:00,27670,27670,27670,27670,15,0
2021/12/03,11:59:00,27680,27680,27680,27680,48,0
2021/12/03,12:00:00,27680,27690,27680,27680,40,0
2021/12/03,12:01:00,27680,27680,27670,27680,55,0
2021/12/03,12:02:00,27690,27690,27680,27680,39,0
2021/12/03,12:03:00,27680,27690,27680,27690,20,0
2021/12/03,12:04:00,27680,27680,27680,27680,8,0
2021/12/03,12:05:00,27690,27690,27680,27680,61,0
2021/12/03,12:06:00,27690,27690,27690,27690,8,0
2021/12/03,12:07:00,27690,27700,27690,27700,78,0
2021/12/03,12:08:00,27700,27700,27700,27700,2,0
2021/12/03,12:09:00,27690,27690,27670,27670,55,0
2021/12/03,12:10:00,27670,27680,27670,27670,60,0
2021/12/03,12:11:00,27670,27670,27670,27670,32,0
2021/12/03,12:12:00,27670,27670,27660,27660,58,0
2021/12/03,12:13:00,27660,27660,27660,27660,23,0
2021/12/03,12:14:00,27660,27680,27660,27680,43,0
2021/12/03,12:15:00,27680,27680,27680,27680,0,0
2021/12/03,12:16:00,27680,27680,27680,27680,23,0
2021/12/03,12:17:00,27690,27690,27680,27680,27,0
2021/12/03,12:18:00,27680,27680,27670,27680,149,0
2021/12/03,12:19:00,27680,27680,27670,27680,39,0
2021/12/03,12:20:00,27680,27680,27680,27680,0,0
2021/12/03,12:21:00,27690,27700,27690,27700,38,0
2021/12/03,12:22:00,27700,27700,27690,27690,31,0
2021/12/03,12:23:00,27690,27690,27690,27690,2,0
2021/12/03,12:24:00,27680,27690,27680,27680,57,0
2021/12/03,12:25:00,27680,27680,27680,27680,3,0
2021/12/03,12:26:00,27690,27690,27690,27690,2,0
2021/12/03,12:27:00,27690,27690,27680,27680,43,0
2021/12/03,12:28:00,27680,27690,27680,27690,21,0
2021/12/03,12:29:00,27690,27700,27690,27700,16,0
2021/12/03,12:30:00,27700,27700,27700,27700,17,0
2021/12/03,12:31:00,27710,27770,27710,27760,333,0
2021/12/03,12:32:00,27750,27760,27740,27760,148,0
2021/12/03,12:33:00,27760,27760,27750,27750,40,0
2021/12/03,12:34:00,27740,27750,27740,27750,117,0
2021/12/03,12:35:00,27740,27740,27720,27730,79,0
2021/12/03,12:36:00,27730,27730,27720,27730,43,0
2021/12/03,12:37:00,27730,27750,27730,27750,121,0
2021/12/03,12:38:00,27750,27750,27750,27750,74,0
2021/12/03,12:39:00,27760,27770,27760,27760,53,0
2021/12/03,12:40:00,27760,27790,27760,27790,86,0
2021/12/03,12:41:00,27790,27800,27780,27790,130,0
2021/12/03,12:42:00,27780,27790,27780,27790,93,0
2021/12/03,12:43:00,27790,27800,27780,27800,91,0
2021/12/03,12:44:00,27800,27810,27800,27800,73,0
2021/12/03,12:45:00,27800,27820,27800,27810,132,0
2021/12/03,12:46:00,27810,27830,27810,27830,106,0
2021/12/03,12:47:00,27820,27850,27820,27850,79,0
2021/12/03,12:48:00,27840,27850,27840,27840,111,0
2021/12/03,12:49:00,27840,27850,27840,27850,130,0
2021/12/03,12:50:00,27850,27860,27850,27850,131,0
2021/12/03,12:51:00,27850,27850,27840,27840,56,0
2021/12/03,12:52:00,27850,27850,27840,27840,48,0
2021/12/03,12:53:00,27840,27840,27820,27830,85,0
2021/12/03,12:54:00,27830,27860,27830,27860,135,0
2021/12/03,12:55:00,27870,27870,27860,27860,121,0
2021/12/03,12:56:00,27850,27850,27850,27850,34,0
2021/12/03,12:57:00,27840,27850,27840,27850,140,0
2021/12/03,12:58:00,27850,27850,27850,27850,56,0
2021/12/03,12:59:00,27850,27850,27840,27840,53,0
2021/12/03,13:00:00,27830,27830,27810,27830,124,0
2021/12/03,13:01:00,27830,27840,27830,27840,23,0
2021/12/03,13:02:00,27850,27850,27850,27850,37,0
2021/12/03,13:03:00,27860,27880,27860,27870,97,0
2021/12/03,13:04:00,27860,27860,27860,27860,92,0
2021/12/03,13:05:00,27860,27870,27860,27870,59,0
2021/12/03,13:06:00,27860,27870,27860,27870,91,0
2021/12/03,13:07:00,27870,27870,27870,27870,95,0
2021/12/03,13:08:00,27860,27860,27860,27860,38,0
2021/12/03,13:09:00,27860,27860,27860,27860,0,0
2021/12/03,13:10:00,27850,27850,27840,27840,173,0
2021/12/03,13:11:00,27850,27850,27840,27850,144,0
2021/12/03,13:12:00,27850,27850,27850,27850,28,0
2021/12/03,13:13:00,27850,27850,27830,27830,197,0
2021/12/03,13:14:00,27830,27840,27830,27840,47,0
2021/12/03,13:15:00,27850,27850,27850,27850,4,0
2021/12/03,13:16:00,27840,27840,27830,27830,195,0
2021/12/03,13:17:00,27830,27830,27830,27830,13,0
2021/12/03,13:18:00,27830,27830,27830,27830,28,0
2021/12/03,13:19:00,27830,27840,27830,27830,43,0
2021/12/03,13:20:00,27840,27840,27840,27840,26,0
2021/12/03,13:21:00,27840,27840,27840,27840,20,0
2021/12/03,13:22:00,27840,27850,27840,27850,11,0
2021/12/03,13:23:00,27840,27840,27830,27830,60,0
2021/12/03,13:24:00,27820,27820,27810,27820,76,0
2021/12/03,13:25:00,27820,27820,27820,27820,30,0
2021/12/03,13:26:00,27830,27830,27830,27830,50,0
2021/12/03,13:27:00,27830,27830,27830,27830,32,0
2021/12/03,13:28:00,27820,27820,27820,27820,12,0
2021/12/03,13:29:00,27820,27820,27820,27820,12,0
2021/12/03,13:30:00,27820,27820,27820,27820,16,0
2021/12/03,13:31:00,27820,27830,27820,27830,17,0
2021/12/03,13:32:00,27840,27850,27840,27850,77,0
2021/12/03,13:33:00,27850,27860,27850,27860,70,0
2021/12/03,13:34:00,27860,27860,27860,27860,9,0
2021/12/03,13:35:00,27860,27860,27860,27860,18,0
2021/12/03,13:36:00,27860,27860,27860,27860,5,0
2021/12/03,13:37:00,27860,27860,27860,27860,5,0
2021/12/03,13:38:00,27850,27860,27850,27860,65,0
2021/12/03,13:39:00,27860,27860,27850,27850,95,0
2021/12/03,13:40:00,27840,27850,27840,27850,103,0
2021/12/03,13:41:00,27860,27860,27860,27860,40,0
2021/12/03,13:42:00,27860,27870,27860,27870,33,0
2021/12/03,13:43:00,27870,27920,27870,27920,305,0
2021/12/03,13:44:00,27920,27920,27900,27910,231,0
2021/12/03,13:45:00,27920,27970,27920,27960,531,0
2021/12/03,13:46:00,27960,27960,27940,27950,96,0
2021/12/03,13:47:00,27950,27950,27910,27920,66,0
2021/12/03,13:48:00,27920,27920,27910,27920,51,0
2021/12/03,13:49:00,27920,27920,27910,27910,113,0
2021/12/03,13:50:00,27920,27940,27920,27920,90,0
2021/12/03,13:51:00,27910,27920,27910,27920,60,0
2021/12/03,13:52:00,27910,27910,27910,27910,7,0
2021/12/03,13:53:00,27910,27920,27910,27910,85,0
2021/12/03,13:54:00,27910,27910,27900,27900,36,0
2021/12/03,13:55:00,27900,27900,27880,27880,89,0
2021/12/03,13:56:00,27880,27890,27880,27890,62,0
2021/12/03,13:57:00,27890,27890,27890,27890,45,0
2021/12/03,13:58:00,27900,27900,27900,27900,27,0
2021/12/03,13:59:00,27900,27920,27900,27920,54,0
2021/12/03,14:00:00,27920,27920,27920,27920,74,0
2021/12/03,14:01:00,27910,27920,27910,27920,94,0
2021/12/03,14:02:00,27920,27920,27920,27920,55,0
2021/12/03,14:03:00,27920,27920,27910,27910,31,0
2021/12/03,14:04:00,27920,27920,27920,27920,68,0
2021/12/03,14:05:00,27910,27910,27900,27900,32,0
2021/12/03,14:06:00,27900,27900,27900,27900,86,0
2021/12/03,14:07:00,27900,27900,27900,27900,22,0
2021/12/03,14:08:00,27890,27890,27890,27890,34,0
2021/12/03,14:09:00,27890,27900,27890,27900,91,0
2021/12/03,14:10:00,27900,27910,27890,27910,26,0
2021/12/03,14:11:00,27900,27900,27900,27900,40,0
2021/12/03,14:12:00,27900,27900,27900,27900,39,0
2021/12/03,14:13:00,27900,27910,27900,27910,75,0
2021/12/03,14:14:00,27910,27910,27910,27910,16,0
2021/12/03,14:15:00,27910,27920,27910,27920,11,0
2021/12/03,14:16:00,27920,27920,27910,27910,126,0
2021/12/03,14:17:00,27920,27940,27920,27930,80,0
2021/12/03,14:18:00,27930,27950,27930,27940,220,0
2021/12/03,14:19:00,27940,27940,27930,27930,86,0
2021/12/03,14:20:00,27940,27940,27940,27940,34,0
2021/12/03,14:21:00,27930,27930,27930,27930,26,0
2021/12/03,14:22:00,27930,27930,27930,27930,34,0
2021/12/03,14:23:00,27930,27930,27930,27930,12,0
2021/12/03,14:24:00,27920,27930,27920,27930,26,0
2021/12/03,14:25:00,27930,27960,27930,27960,130,0
2021/12/03,14:26:00,27960,27960,27950,27960,115,0
2021/12/03,14:27:00,27960,27960,27950,27960,54,0
2021/12/03,14:28:00,27960,27970,27960,27960,65,0
2021/12/03,14:29:00,27960,27960,27950,27950,51,0
2021/12/03,14:30:00,27950,27950,27920,27930,139,0
2021/12/03,14:31:00,27930,27980,27930,27960,139,0
2021/12/03,14:32:00,27950,27950,27930,27930,62,0
2021/12/03,14:33:00,27940,27940,27930,27930,81,0
2021/12/03,14:34:00,27940,27950,27940,27950,41,0
2021/12/03,14:35:00,27950,27950,27950,27950,54,0
2021/12/03,14:36:00,27950,27960,27950,27960,74,0
2021/12/03,14:37:00,27960,27980,27960,27980,79,0
2021/12/03,14:38:00,27990,27990,27980,27980,173,0
2021/12/03,14:39:00,27980,27990,27980,27990,91,0
2021/12/03,14:40:00,27990,28010,27990,28010,144,0
2021/12/03,14:41:00,28010,28010,27990,28000,204,0
2021/12/03,14:42:00,28010,28010,28000,28000,174,0
2021/12/03,14:43:00,27990,27990,27960,27970,160,0
2021/12/03,14:44:00,27980,28010,27980,28000,175,0
2021/12/03,14:45:00,28000,28000,28000,28000,51,0
2021/12/03,14:46:00,28000,28010,27990,27990,50,0
2021/12/03,14:47:00,27990,28010,27990,28000,99,0
2021/12/03,14:48:00,28010,28020,28000,28020,93,0
2021/12/03,14:49:00,28010,28020,28010,28020,77,0
2021/12/03,14:50:00,28010,28010,28000,28000,79,0
2021/12/03,14:51:00,28000,28000,27990,27990,112,0
2021/12/03,14:52:00,27990,27990,27970,27980,59,0
2021/12/03,14:53:00,27980,27980,27970,27970,180,0
2021/12/03,14:54:00,27980,28010,27980,28000,170,0
2021/12/03,14:55:00,28000,28010,28000,28010,98,0
2021/12/03,14:56:00,28010,28020,28000,28010,132,0
2021/12/03,14:57:00,28010,28010,27990,27990,141,0
2021/12/03,14:58:00,28000,28000,28000,28000,54,0
2021/12/03,14:59:00,28000,28010,27990,28000,189,0
2021/12/03,15:00:00,27990,28020,27990,28010,744,0
2021/12/03,15:01:00,28000,28040,28000,28040,568,0
2021/12/03,15:02:00,28040,28040,28030,28030,223,0
2021/12/03,15:03:00,28030,28040,28020,28030,288,0
2021/12/03,15:04:00,28020,28020,27980,27990,439,0
2021/12/03,15:05:00,28000,28000,27950,27980,214,0
2021/12/03,15:06:00,27970,28040,27970,28030,363,0
2021/12/03,15:07:00,28030,28060,28030,28030,277,0
2021/12/03,15:08:00,28030,28050,28020,28030,332,0
2021/12/03,15:09:00,28040,28040,28030,28030,92,0
2021/12/03,15:10:00,28030,28040,28020,28020,157,0
2021/12/03,15:11:00,28020,28020,28020,28020,7,0
2021/12/03,15:12:00,28020,28020,28020,28020,0,0
2021/12/03,15:13:00,28020,28020,28020,28020,0,0
2021/12/03,15:14:00,28020,28020,28020,28020,0,0
2021/12/03,15:15:00,28020,28070,28020,28070,1988,0
2021/12/03,16:31:00,28060,28060,28040,28060,106,0
2021/12/03,16:32:00,28060,28070,28050,28070,152,0
2021/12/03,16:33:00,28070,28070,28070,28070,53,0
2021/12/03,16:34:00,28070,28070,28050,28050,50,0
2021/12/03,16:35:00,28050,28060,28050,28050,19,0
2021/12/03,16:36:00,28050,28060,28050,28050,33,0
2021/12/03,16:37:00,28050,28050,28050,28050,3,0
2021/12/03,16:38:00,28050,28060,28040,28050,24,0
2021/12/03,16:39:00,28060,28060,28050,28060,26,0
2021/12/03,16:40:00,28060,28060,28060,28060,26,0
2021/12/03,16:41:00,28060,28060,28050,28060,7,0
2021/12/03,16:42:00,28060,28080,28060,28070,25,0
2021/12/03,16:43:00,28070,28080,28070,28070,18,0
2021/12/03,16:44:00,28070,28070,28050,28050,39,0
2021/12/03,16:45:00,28040,28060,28030,28060,154,0
2021/12/03,16:46:00,28060,28070,28060,28070,20,0
2021/12/03,16:47:00,28080,28090,28080,28080,58,0
2021/12/03,16:48:00,28090,28090,28080,28080,64,0
2021/12/03,16:49:00,28090,28100,28090,28090,32,0
2021/12/03,16:50:00,28090,28100,28090,28090,23,0
2021/12/03,16:51:00,28090,28120,28090,28110,59,0
2021/12/03,16:52:00,28110,28120,28110,28120,23,0
2021/12/03,16:53:00,28120,28120,28110,28120,31,0
2021/12/03,16:54:00,28110,28120,28110,28120,57,0
2021/12/03,16:55:00,28110,28120,28110,28120,18,0
2021/12/03,16:56:00,28120,28120,28110,28120,90,0
2021/12/03,16:57:00,28120,28140,28120,28140,61,0
2021/12/03,16:58:00,28140,28140,28140,28140,22,0
2021/12/03,16:59:00,28140,28140,28130,28130,55,0
2021/12/03,17:00:00,28130,28130,28130,28130,11,0
2021/12/03,17:01:00,28130,28160,28110,28160,123,0
2021/12/03,17:02:00,28160,28160,28140,28160,64,0
2021/12/03,17:03:00,28150,28160,28150,28150,82,0
2021/12/03,17:04:00,28150,28150,28140,28150,28,0
2021/12/03,17:05:00,28140,28140,28130,28130,33,0
2021/12/03,17:06:00,28130,28140,28120,28120,48,0
2021/12/03,17:07:00,28120,28130,28120,28120,43,0
2021/12/03,17:08:00,28120,28140,28120,28130,67,0
2021/12/03,17:09:00,28130,28140,28120,28130,39,0
2021/12/03,17:10:00,28130,28150,28120,28140,110,0
2021/12/03,17:11:00,28150,28150,28130,28140,65,0
2021/12/03,17:12:00,28140,28140,28120,28130,59,0
2021/12/03,17:13:00,28130,28140,28130,28140,32,0
2021/12/03,17:14:00,28130,28140,28120,28120,35,0
2021/12/03,17:15:00,28120,28140,28120,28130,48,0
2021/12/03,17:16:00,28130,28130,28120,28130,54,0
2021/12/03,17:17:00,28130,28130,28110,28110,69,0
2021/12/03,17:18:00,28120,28130,28120,28130,57,0
2021/12/03,17:19:00,28130,28140,28130,28130,46,0
2021/12/03,17:20:00,28140,28140,28120,28120,61,0
2021/12/03,17:21:00,28120,28120,28110,28110,53,0
2021/12/03,17:22:00,28100,28100,28090,28090,98,0
2021/12/03,17:23:00,28100,28100,28080,28100,103,0
2021/12/03,17:24:00,28110,28120,28110,28120,29,0
2021/12/03,17:25:00,28110,28130,28100,28100,83,0
2021/12/03,17:26:00,28110,28120,28110,28110,49,0
2021/12/03,17:27:00,28100,28120,28100,28110,26,0
2021/12/03,17:28:00,28100,28110,28100,28110,49,0
2021/12/03,17:29:00,28110,28120,28100,28100,35,0
2021/12/03,17:30:00,28100,28100,28090,28100,66,0
2021/12/03,17:31:00,28090,28090,28070,28070,158,0
2021/12/03,17:32:00,28070,28080,28070,28070,22,0
2021/12/03,17:33:00,28080,28090,28070,28090,10,0
2021/12/03,17:34:00,28080,28090,28070,28070,51,0
2021/12/03,17:35:00,28080,28080,28070,28070,30,0
2021/12/03,17:36:00,28060,28060,28040,28060,107,0
2021/12/03,17:37:00,28060,28060,28060,28060,16,0
2021/12/03,17:38:00,28060,28060,28060,28060,23,0
2021/12/03,17:39:00,28060,28060,28060,28060,12,0
2021/12/03,17:40:00,28060,28060,28060,28060,7,0
2021/12/03,17:41:00,28050,28060,28050,28060,67,0
2021/12/03,17:42:00,28070,28070,28060,28060,21,0
2021/12/03,17:43:00,28060,28060,28060,28060,16,0
2021/12/03,17:44:00,28070,28090,28070,28090,97,0
2021/12/03,17:45:00,28080,28080,28070,28070,7,0
2021/12/03,17:46:00,28060,28070,28060,28070,27,0
2021/12/03,17:47:00,28070,28070,28060,28060,6,0
2021/12/03,17:48:00,28060,28060,28060,28060,25,0
2021/12/03,17:49:00,28060,28060,28060,28060,9,0
2021/12/03,17:50:00,28060,28060,28060,28060,4,0
2021/12/03,17:51:00,28070,28070,28060,28060,10,0
2021/12/03,17:52:00,28060,28060,28060,28060,14,0
2021/12/03,17:53:00,28060,28060,28060,28060,11,0
2021/12/03,17:54:00,28060,28060,28060,28060,11,0
2021/12/03,17:55:00,28060,28060,28060,28060,0,0
2021/12/03,17:56:00,28060,28060,28060,28060,15,0
2021/12/03,17:57:00,28060,28060,28060,28060,8,0
2021/12/03,17:58:00,28050,28050,28040,28050,59,0
2021/12/03,17:59:00,28050,28050,28050,28050,2,0
2021/12/03,18:00:00,28050,28060,28050,28060,10,0
2021/12/03,18:01:00,28050,28050,28050,28050,6,0
2021/12/03,18:02:00,28050,28050,28040,28040,17,0
2021/12/03,18:03:00,28040,28050,28040,28050,20,0
2021/12/03,18:04:00,28050,28050,28050,28050,6,0
2021/12/03,18:05:00,28050,28060,28050,28060,22,0
2021/12/03,18:06:00,28050,28050,28050,28050,9,0
2021/12/03,18:07:00,28050,28050,28050,28050,9,0
2021/12/03,18:08:00,28050,28050,28050,28050,8,0
2021/12/03,18:09:00,28040,28040,28040,28040,16,0
2021/12/03,18:10:00,28030,28030,28030,28030,86,0
2021/12/03,18:11:00,28030,28030,28030,28030,13,0
2021/12/03,18:12:00,28030,28030,28030,28030,6,0
2021/12/03,18:13:00,28030,28030,28030,28030,18,0
2021/12/03,18:14:00,28040,28050,28040,28050,28,0
2021/12/03,18:15:00,28050,28060,28050,28060,49,0
2021/12/03,18:16:00,28060,28060,28060,28060,15,0
2021/12/03,18:17:00,28070,28080,28070,28080,46,0
2021/12/03,18:18:00,28080,28080,28080,28080,40,0
2021/12/03,18:19:00,28080,28080,28080,28080,10,0
2021/12/03,18:20:00,28080,28080,28080,28080,3,0
2021/12/03,18:21:00,28080,28080,28080,28080,73,0
2021/12/03,18:22:00,28080,28080,28070,28070,25,0
2021/12/03,18:23:00,28070,28070,28070,28070,22,0
2021/12/03,18:24:00,28070,28080,28070,28070,37,0
2021/12/03,18:25:00,28070,28070,28060,28060,20,0
2021/12/03,18:26:00,28060,28060,28060,28060,4,0
2021/12/03,18:27:00,28060,28060,28060,28060,9,0
2021/12/03,18:28:00,28060,28060,28060,28060,3,0
2021/12/03,18:29:00,28060,28060,28060,28060,0,0
2021/12/03,18:30:00,28070,28080,28070,28080,15,0
2021/12/03,18:31:00,28080,28090,28070,28070,41,0
2021/12/03,18:32:00,28070,28070,28070,28070,13,0
2021/12/03,18:33:00,28070,28070,28070,28070,10,0
2021/12/03,18:34:00,28070,28070,28070,28070,1,0
2021/12/03,18:35:00,28070,28070,28060,28060,14,0
2021/12/03,18:36:00,28060,28060,28060,28060,16,0
2021/12/03,18:37:00,28050,28050,28050,28050,47,0
2021/12/03,18:38:00,28050,28050,28050,28050,0,0
2021/12/03,18:39:00,28050,28050,28050,28050,5,0
2021/12/03,18:40:00,28050,28050,28050,28050,51,0
2021/12/03,18:41:00,28050,28050,28050,28050,3,0
2021/12/03,18:42:00,28050,28060,28050,28060,18,0
2021/12/03,18:43:00,28060,28060,28050,28050,34,0
2021/12/03,18:44:00,28050,28050,28050,28050,3,0
2021/12/03,18:45:00,28060,28060,28060,28060,4,0
2021/12/03,18:46:00,28060,28060,28060,28060,7,0
2021/12/03,18:47:00,28060,28060,28060,28060,4,0
2021/12/03,18:48:00,28060,28060,28060,28060,4,0
2021/12/03,18:49:00,28060,28060,28060,28060,15,0
2021/12/03,18:50:00,28060,28060,28050,28050,20,0
2021/12/03,18:51:00,28040,28040,28040,28040,16,0
2021/12/03,18:52:00,28040,28040,28040,28040,0,0
2021/12/03,18:53:00,28040,28040,28040,28040,0,0
2021/12/03,18:54:00,28040,28040,28040,28040,0,0
2021/12/03,18:55:00,28030,28030,28020,28020,73,0
2021/12/03,18:56:00,28030,28030,28020,28020,17,0
2021/12/03,18:57:00,28030,28030,28030,28030,9,0
2021/12/03,18:58:00,28030,28030,28030,28030,2,0
2021/12/03,18:59:00,28030,28030,28030,28030,0,0
2021/12/03,19:00:00,28030,28030,28030,28030,9,0
2021/12/03,19:01:00,28040,28040,28040,28040,27,0
2021/12/03,19:02:00,28040,28040,28040,28040,11,0
2021/12/03,19:03:00,28040,28040,28040,28040,2,0
2021/12/03,19:04:00,28040,28040,28030,28030,11,0
2021/12/03,19:05:00,28020,28020,28020,28020,23,0
2021/12/03,19:06:00,28020,28020,28020,28020,21,0
2021/12/03,19:07:00,28020,28020,28020,28020,4,0
2021/12/03,19:08:00,28020,28030,28020,28030,4,0
2021/12/03,19:09:00,28020,28020,28020,28020,5,0
2021/12/03,19:10:00,28020,28030,28020,28020,18,0
2021/12/03,19:11:00,28020,28020,28020,28020,25,0
2021/12/03,19:12:00,28020,28020,28020,28020,6,0
2021/12/03,19:13:00,28020,28020,28020,28020,0,0
2021/12/03,19:14:00,28020,28020,28020,28020,0,0
2021/12/03,19:15:00,28010,28010,28000,28000,108,0
2021/12/03,19:16:00,28000,28000,27970,27970,233,0
2021/12/03,19:17:00,27970,27980,27970,27980,49,0
2021/12/03,19:18:00,27980,27990,27970,27970,41,0
2021/12/03,19:19:00,27970,27970,27970,27970,30,0
2021/12/03,19:20:00,27980,27980,27970,27970,2,0
2021/12/03,19:21:00,27970,27970,27970,27970,19,0
2021/12/03,19:22:00,27970,27970,27970,27970,12,0
2021/12/03,19:23:00,27980,27980,27970,27970,13,0
2021/12/03,19:24:00,27970,27970,27950,27960,60,0
2021/12/03,19:25:00,27960,27960,27960,27960,52,0
2021/12/03,19:26:00,27960,27960,27960,27960,8,0
2021/12/03,19:27:00,27970,27970,27970,27970,17,0
2021/12/03,19:28:00,27970,27970,27970,27970,4,0
2021/12/03,19:29:00,27970,27970,27970,27970,15,0
2021/12/03,19:30:00,27970,27970,27970,27970,37,0
2021/12/03,19:31:00,27980,27980,27970,27970,31,0
2021/12/03,19:32:00,27980,27980,27980,27980,10,0
2021/12/03,19:33:00,27980,27990,27980,27980,10,0
2021/12/03,19:34:00,27980,27980,27980,27980,1,0
2021/12/03,19:35:00,27980,27980,27970,27970,18,0
2021/12/03,19:36:00,27960,27960,27950,27960,61,0
2021/12/03,19:37:00,27950,27950,27950,27950,10,0
2021/12/03,19:38:00,27950,27950,27950,27950,16,0
2021/12/03,19:39:00,27950,27950,27950,27950,18,0
2021/12/03,19:40:00,27940,27940,27940,27940,47,0
2021/12/03,19:41:00,27940,27940,27940,27940,7,0
2021/12/03,19:42:00,27940,27940,27940,27940,31,0
2021/12/03,19:43:00,27950,27960,27950,27960,36,0
2021/12/03,19:44:00,27960,27960,27960,27960,0,0
2021/12/03,19:45:00,27950,27950,27940,27940,17,0
2021/12/03,19:46:00,27940,27940,27940,27940,66,0
2021/12/03,19:47:00,27950,27950,27950,27950,9,0
2021/12/03,19:48:00,27960,27960,27950,27950,8,0
2021/12/03,19:49:00,27950,27950,27940,27940,26,0
2021/12/03,19:50:00,27950,27950,27950,27950,10,0
2021/12/03,19:51:00,27950,27950,27940,27940,23,0
2021/12/03,19:52:00,27950,27950,27950,27950,18,0
2021/12/03,19:53:00,27950,27950,27950,27950,2,0
2021/12/03,19:54:00,27940,27940,27940,27940,32,0
2021/12/03,19:55:00,27940,27940,27940,27940,1,0
2021/12/03,19:56:00,27940,27940,27940,27940,0,0
2021/12/03,19:57:00,27940,27950,27940,27950,20,0
2021/12/03,19:58:00,27950,27960,27950,27960,35,0
2021/12/03,19:59:00,27960,27960,27960,27960,1,0
2021/12/03,20:00:00,27960,27960,27960,27960,15,0
2021/12/03,20:01:00,27960,27980,27960,27980,22,0
2021/12/03,20:02:00,27970,27980,27970,27980,26,0
2021/12/03,20:03:00,27990,28000,27990,28000,69,0
2021/12/03,20:04:00,27990,27990,27990,27990,32,0
2021/12/03,20:05:00,27990,27990,27990,27990,12,0
2021/12/03,20:06:00,27990,27990,27980,27990,17,0
2021/12/03,20:07:00,27990,27990,27990,27990,9,0
2021/12/03,20:08:00,27990,27990,27990,27990,9,0
2021/12/03,20:09:00,27990,27990,27980,27980,27,0
2021/12/03,20:10:00,27980,27980,27980,27980,8,0
2021/12/03,20:11:00,27990,27990,27990,27990,2,0
2021/12/03,20:12:00,27990,27990,27990,27990,4,0
2021/12/03,20:13:00,27980,27980,27980,27980,7,0
2021/12/03,20:14:00,27980,27980,27980,27980,4,0
2021/12/03,20:15:00,27980,27980,27970,27970,7,0
2021/12/03,20:16:00,27970,27970,27970,27970,3,0
2021/12/03,20:17:00,27970,27970,27970,27970,12,0
2021/12/03,20:18:00,27970,27970,27970,27970,8,0
2021/12/03,20:19:00,27970,27980,27970,27980,7,0
2021/12/03,20:20:00,27980,27990,27970,27990,88,0
2021/12/03,20:21:00,27990,27990,27980,27980,13,0
2021/12/03,20:22:00,27980,27980,27980,27980,0,0
2021/12/03,20:23:00,27990,27990,27990,27990,10,0
2021/12/03,20:24:00,27990,27990,27990,27990,11,0
2021/12/03,20:25:00,27990,27990,27990,27990,8,0
2021/12/03,20:26:00,27990,27990,27980,27980,11,0
2021/12/03,20:27:00,27980,27980,27980,27980,0,0
2021/12/03,20:28:00,27990,27990,27990,27990,6,0
2021/12/03,20:29:00,27990,27990,27990,27990,0,0
2021/12/03,20:30:00,27990,27990,27990,27990,13,0
2021/12/03,20:31:00,27990,28000,27990,28000,22,0
2021/12/03,20:32:00,28000,28010,28000,28000,62,0
2021/12/03,20:33:00,28000,28000,27990,28000,7,0
2021/12/03,20:34:00,28000,28000,28000,28000,0,0
2021/12/03,20:35:00,28000,28000,28000,28000,4,0
2021/12/03,20:36:00,28000,28010,28000,28010,15,0
2021/12/03,20:37:00,28010,28010,28010,28010,4,0
2021/12/03,20:38:00,28010,28010,28010,28010,11,0
2021/12/03,20:39:00,28010,28010,28010,28010,0,0
2021/12/03,20:40:00,28020,28030,28020,28030,7,0
2021/12/03,20:41:00,28030,28030,28030,28030,0,0
2021/12/03,20:42:00,28030,28030,28030,28030,10,0
2021/12/03,20:43:00,28030,28030,28030,28030,17,0
2021/12/03,20:44:00,28030,28050,28030,28050,122,0
2021/12/03,20:45:00,28050,28050,28050,28050,34,0
2021/12/03,20:46:00,28050,28050,28050,28050,17,0
2021/12/03,20:47:00,28040,28040,28040,28040,9,0
2021/12/03,20:48:00,28040,28040,28040,28040,6,0
2021/12/03,20:49:00,28040,28040,28040,28040,2,0
2021/12/03,20:50:00,28050,28050,28050,28050,13,0
2021/12/03,20:51:00,28050,28050,28050,28050,2,0
2021/12/03,20:52:00,28050,28050,28050,28050,1,0
2021/12/03,20:53:00,28050,28050,28050,28050,11,0
2021/12/03,20:54:00,28050,28060,28050,28060,20,0
2021/12/03,20:55:00,28060,28060,28060,28060,13,0
2021/12/03,20:56:00,28060,28060,28060,28060,6,0
2021/12/03,20:57:00,28060,28060,28060,28060,7,0
2021/12/03,20:58:00,28060,28060,28060,28060,35,0
2021/12/03,20:59:00,28060,28070,28060,28070,35,0
2021/12/03,21:00:00,28070,28070,28070,28070,17,0
2021/12/03,21:01:00,28080,28080,28080,28080,72,0
2021/12/03,21:02:00,28070,28070,28070,28070,30,0
2021/12/03,21:03:00,28070,28080,28070,28080,27,0
2021/12/03,21:04:00,28080,28080,28080,28080,19,0
2021/12/03,21:05:00,28080,28080,28080,28080,1,0
2021/12/03,21:06:00,28070,28070,28070,28070,8,0
2021/12/03,21:07:00,28060,28060,28060,28060,3,0
2021/12/03,21:08:00,28060,28060,28060,28060,23,0
2021/12/03,21:09:00,28060,28060,28060,28060,0,0
2021/12/03,21:10:00,28050,28050,28050,28050,18,0
2021/12/03,21:11:00,28050,28050,28050,28050,3,0
2021/12/03,21:12:00,28050,28050,28050,28050,3,0
2021/12/03,21:13:00,28060,28060,28060,28060,29,0
2021/12/03,21:14:00,28060,28060,28060,28060,15,0
2021/12/03,21:15:00,28060,28060,28060,28060,7,0
2021/12/03,21:16:00,28060,28060,28060,28060,8,0
2021/12/03,21:17:00,28060,28060,28060,28060,4,0
2021/12/03,21:18:00,28050,28060,28050,28060,21,0
2021/12/03,21:19:00,28070,28070,28060,28060,15,0
2021/12/03,21:20:00,28060,28070,28060,28070,10,0
2021/12/03,21:21:00,28070,28070,28070,28070,15,0
2021/12/03,21:22:00,28060,28060,28060,28060,36,0
2021/12/03,21:23:00,28070,28090,28070,28090,68,0
2021/12/03,21:24:00,28090,28110,28090,28100,65,0
2021/12/03,21:25:00,28110,28110,28100,28100,30,0
2021/12/03,21:26:00,28100,28100,28100,28100,26,0
2021/12/03,21:27:00,28100,28110,28100,28110,28,0
2021/12/03,21:28:00,28110,28110,28110,28110,37,0
2021/12/03,21:29:00,28110,28120,28110,28110,44,0
2021/12/03,21:30:00,28110,28120,28100,28120,54,0
2021/12/03,21:31:00,28120,28120,28110,28110,43,0
2021/12/03,21:32:00,28120,28120,28120,28120,25,0
2021/12/03,21:33:00,28130,28130,28130,28130,17,0
2021/12/03,21:34:00,28130,28130,28130,28130,49,0
2021/12/03,21:35:00,28130,28140,28130,28130,98,0
2021/12/03,21:36:00,28130,28130,28130,28130,17,0
2021/12/03,21:37:00,28130,28130,28120,28120,67,0
2021/12/03,21:38:00,28120,28130,28120,28120,51,0
2021/12/03,21:39:00,28120,28120,28120,28120,0,0
2021/12/03,21:40:00,28130,28130,28130,28130,11,0
2021/12/03,21:41:00,28130,28130,28130,28130,43,0
2021/12/03,21:42:00,28130,28130,28130,28130,44,0
2021/12/03,21:43:00,28120,28130,28120,28130,8,0
2021/12/03,21:44:00,28120,28120,28120,28120,12,0
2021/12/03,21:45:00,28120,28120,28120,28120,5,0
2021/12/03,21:46:00,28120,28120,28120,28120,19,0
2021/12/03,21:47:00,28130,28130,28130,28130,35,0
2021/12/03,21:48:00,28130,28130,28130,28130,0,0
2021/12/03,21:49:00,28130,28130,28130,28130,11,0
2021/12/03,21:50:00,28130,28130,28130,28130,8,0
2021/12/03,21:51:00,28130,28130,28130,28130,5,0
2021/12/03,21:52:00,28130,28130,28130,28130,2,0
2021/12/03,21:53:00,28130,28130,28130,28130,0,0
2021/12/03,21:54:00,28120,28120,28120,28120,15,0
2021/12/03,21:55:00,28120,28120,28120,28120,0,0
2021/12/03,21:56:00,28120,28120,28120,28120,28,0
2021/12/03,21:57:00,28110,28110,28110,28110,30,0
2021/12/03,21:58:00,28110,28110,28090,28100,116,0
2021/12/03,21:59:00,28100,28100,28100,28100,21,0
2021/12/03,22:00:00,28100,28100,28100,28100,0,0
2021/12/03,22:01:00,28100,28100,28100,28100,9,0
2021/12/03,22:02:00,28110,28110,28100,28110,28,0
2021/12/03,22:03:00,28110,28110,28110,28110,13,0
2021/12/03,22:04:00,28110,28110,28110,28110,5,0
2021/12/03,22:05:00,28110,28110,28110,28110,3,0
2021/12/03,22:06:00,28120,28120,28120,28120,4,0
2021/12/03,22:07:00,28130,28130,28130,28130,8,0
2021/12/03,22:08:00,28130,28140,28130,28140,35,0
2021/12/03,22:09:00,28140,28160,28140,28160,60,0
2021/12/03,22:10:00,28150,28150,28140,28140,10,0
2021/12/03,22:11:00,28140,28150,28140,28140,10,0
2021/12/03,22:12:00,28140,28140,28130,28130,7,0
2021/12/03,22:13:00,28130,28130,28130,28130,0,0
2021/12/03,22:14:00,28130,28130,28130,28130,4,0
2021/12/03,22:15:00,28140,28140,28140,28140,7,0
2021/12/03,22:16:00,28140,28150,28140,28150,17,0
2021/12/03,22:17:00,28140,28140,28140,28140,6,0
2021/12/03,22:18:00,28140,28140,28130,28130,2,0
2021/12/03,22:19:00,28130,28130,28130,28130,12,0
2021/12/03,22:20:00,28120,28120,28120,28120,9,0
2021/12/03,22:21:00,28120,28120,28110,28120,5,0
2021/12/03,22:22:00,28120,28120,28120,28120,33,0
2021/12/03,22:23:00,28120,28120,28120,28120,1,0
2021/12/03,22:24:00,28120,28120,28120,28120,1,0
2021/12/03,22:25:00,28120,28120,28120,28120,6,0
2021/12/03,22:26:00,28120,28120,28120,28120,3,0
2021/12/03,22:27:00,28120,28120,28120,28120,8,0
2021/12/03,22:28:00,28120,28130,28120,28130,21,0
2021/12/03,22:29:00,28130,28130,28130,28130,24,0
2021/12/03,22:30:00,28120,28120,28110,28110,4,0
2021/12/03,22:31:00,28110,28110,28020,28090,275,0
2021/12/03,22:32:00,28090,28160,28090,28140,123,0
2021/12/03,22:33:00,28140,28180,28140,28140,122,0
2021/12/03,22:34:00,28140,28140,28120,28120,67,0
2021/12/03,22:35:00,28120,28140,28110,28120,59,0
2021/12/03,22:36:00,28120,28140,28120,28130,37,0
2021/12/03,22:37:00,28130,28180,28130,28140,177,0
2021/12/03,22:38:00,28140,28140,28120,28120,28,0
2021/12/03,22:39:00,28120,28130,28120,28120,56,0
2021/12/03,22:40:00,28110,28120,28110,28120,65,0
2021/12/03,22:41:00,28130,28130,28130,28130,10,0
2021/12/03,22:42:00,28120,28120,28100,28100,58,0
2021/12/03,22:43:00,28100,28110,28090,28100,25,0
2021/12/03,22:44:00,28100,28110,28100,28110,13,0
2021/12/03,22:45:00,28110,28110,28100,28100,9,0
2021/12/03,22:46:00,28090,28100,28090,28100,18,0
2021/12/03,22:47:00,28100,28100,28100,28100,11,0
2021/12/03,22:48:00,28090,28090,28070,28070,109,0
2021/12/03,22:49:00,28080,28080,28060,28070,81,0
2021/12/03,22:50:00,28060,28070,28060,28070,20,0
2021/12/03,22:51:00,28070,28070,28060,28070,14,0
2021/12/03,22:52:00,28070,28090,28070,28090,23,0
2021/12/03,22:53:00,28100,28100,28090,28090,17,0
2021/12/03,22:54:00,28090,28090,28090,28090,32,0
2021/12/03,22:55:00,28090,28100,28090,28100,9,0
2021/12/03,22:56:00,28100,28120,28100,28120,54,0
2021/12/03,22:57:00,28130,28130,28130,28130,31,0
2021/12/03,22:58:00,28130,28130,28130,28130,24,0
2021/12/03,22:59:00,28130,28130,28110,28110,28,0
2021/12/03,23:00:00,28120,28120,28110,28110,10,0
2021/12/03,23:01:00,28110,28110,28110,28110,20,0
2021/12/03,23:02:00,28110,28110,28110,28110,25,0
2021/12/03,23:03:00,28110,28110,28110,28110,11,0
2021/12/03,23:04:00,28120,28130,28120,28130,26,0
2021/12/03,23:05:00,28130,28150,28130,28150,50,0
2021/12/03,23:06:00,28140,28150,28140,28150,108,0
2021/12/03,23:07:00,28150,28150,28150,28150,17,0
2021/12/03,23:08:00,28150,28150,28150,28150,10,0
2021/12/03,23:09:00,28150,28150,28150,28150,0,0
2021/12/03,23:10:00,28150,28150,28150,28150,56,0
2021/12/03,23:11:00,28150,28150,28140,28150,24,0
2021/12/03,23:12:00,28150,28150,28150,28150,17,0
2021/12/03,23:13:00,28150,28150,28150,28150,0,0
2021/12/03,23:14:00,28140,28140,28140,28140,8,0
2021/12/03,23:15:00,28140,28140,28140,28140,6,0
2021/12/03,23:16:00,28140,28140,28130,28130,24,0
2021/12/03,23:17:00,28120,28120,28120,28120,25,0
2021/12/03,23:18:00,28120,28130,28120,28130,13,0
2021/12/03,23:19:00,28130,28130,28130,28130,17,0
2021/12/03,23:20:00,28130,28130,28130,28130,0,0
2021/12/03,23:21:00,28120,28120,28120,28120,23,0
2021/12/03,23:22:00,28120,28120,28110,28110,16,0
2021/12/03,23:23:00,28110,28110,28110,28110,13,0
2021/12/03,23:24:00,28110,28110,28110,28110,6,0
2021/12/03,23:25:00,28100,28100,28100,28100,13,0
2021/12/03,23:26:00,28090,28100,28090,28090,20,0
2021/12/03,23:27:00,28090,28090,28090,28090,1,0
2021/12/03,23:28:00,28100,28100,28100,28100,12,0
2021/12/03,23:29:00,28110,28110,28110,28110,5,0
2021/12/03,23:30:00,28100,28100,28100,28100,4,0
2021/12/03,23:31:00,28110,28110,28100,28110,44,0
2021/12/03,23:32:00,28110,28140,28090,28130,74,0
2021/12/03,23:33:00,28130,28140,28130,28140,35,0
2021/12/03,23:34:00,28140,28140,28120,28120,45,0
2021/12/03,23:35:00,28110,28120,28100,28100,21,0
2021/12/03,23:36:00,28100,28100,28060,28070,69,0
2021/12/03,23:37:00,28070,28080,28070,28080,57,0
2021/12/03,23:38:00,28080,28090,28080,28090,30,0
2021/12/03,23:39:00,28090,28090,28070,28070,67,0
2021/12/03,23:40:00,28070,28070,28040,28040,84,0
2021/12/03,23:41:00,28040,28060,28040,28050,52,0
2021/12/03,23:42:00,28060,28070,28060,28070,22,0
2021/12/03,23:43:00,28060,28060,28040,28050,83,0
2021/12/03,23:44:00,28050,28050,28030,28030,34,0
2021/12/03,23:45:00,28030,28030,28020,28030,51,0
2021/12/03,23:46:00,28040,28060,28040,28040,58,0
2021/12/03,23:47:00,28040,28050,28040,28040,17,0
2021/12/03,23:48:00,28040,28050,28040,28040,19,0
2021/12/03,23:49:00,28050,28050,28030,28030,27,0
2021/12/03,23:50:00,28030,28030,28000,28010,43,0
2021/12/03,23:51:00,28010,28020,27980,27980,87,0
2021/12/03,23:52:00,27970,27980,27970,27980,74,0
2021/12/03,23:53:00,27980,27980,27940,27940,115,0
2021/12/03,23:54:00,27950,27950,27920,27930,63,0
2021/12/03,23:55:00,27930,27930,27880,27880,239,0
2021/12/03,23:56:00,27880,27940,27880,27930,81,0
2021/12/03,23:57:00,27930,27960,27930,27960,65,0
2021/12/03,23:58:00,27960,27960,27950,27950,18,0
2021/12/03,23:59:00,27950,27950,27920,27920,69,0
2021/12/04,00:00:00,27920,27920,27900,27920,189,0
2021/12/04,00:01:00,27910,27940,27910,27920,88,0
2021/12/04,00:02:00,27910,27910,27870,27870,101,0
2021/12/04,00:03:00,27870,27910,27870,27890,37,0
2021/12/04,00:04:00,27900,27900,27860,27860,57,0
2021/12/04,00:05:00,27860,27910,27860,27900,89,0
2021/12/04,00:06:00,27910,27930,27900,27920,44,0
2021/12/04,00:07:00,27910,27930,27890,27890,52,0
2021/12/04,00:08:00,27910,27920,27900,27910,41,0
2021/12/04,00:09:00,27910,27920,27870,27870,42,0
2021/12/04,00:10:00,27870,27870,27860,27860,87,0
2021/12/04,00:11:00,27850,27880,27840,27870,131,0
2021/12/04,00:12:00,27870,27870,27860,27870,44,0
2021/12/04,00:13:00,27870,27890,27870,27880,65,0
2021/12/04,00:14:00,27890,27890,27860,27860,29,0
2021/12/04,00:15:00,27860,27860,27860,27860,26,0
2021/12/04,00:16:00,27870,27910,27870,27890,66,0
2021/12/04,00:17:00,27890,27910,27890,27910,61,0
2021/12/04,00:18:00,27910,27920,27910,27920,25,0
2021/12/04,00:19:00,27920,27940,27910,27940,76,0
2021/12/04,00:20:00,27930,27930,27890,27890,108,0
2021/12/04,00:21:00,27890,27900,27880,27900,63,0
2021/12/04,00:22:00,27900,27900,27870,27870,28,0
2021/12/04,00:23:00,27880,27910,27870,27900,36,0
2021/12/04,00:24:00,27900,27900,27880,27900,22,0
2021/12/04,00:25:00,27900,27930,27900,27920,41,0
2021/12/04,00:26:00,27910,27910,27880,27880,71,0
2021/12/04,00:27:00,27880,27910,27880,27910,40,0
2021/12/04,00:28:00,27900,27920,27900,27920,22,0
2021/12/04,00:29:00,27920,27920,27920,27920,18,0
2021/12/04,00:30:00,27910,27940,27910,27930,30,0
2021/12/04,00:31:00,27920,27920,27880,27890,50,0
2021/12/04,00:32:00,27890,27900,27870,27880,42,0
2021/12/04,00:33:00,27880,27880,27860,27860,56,0
2021/12/04,00:34:00,27870,27890,27870,27870,14,0
2021/12/04,00:35:00,27860,27860,27830,27840,48,0
2021/12/04,00:36:00,27840,27840,27830,27830,28,0
2021/12/04,00:37:00,27840,27890,27840,27860,128,0
2021/12/04,00:38:00,27860,27860,27850,27860,27,0
2021/12/04,00:39:00,27870,27880,27860,27870,83,0
2021/12/04,00:40:00,27870,27870,27860,27860,15,0
2021/12/04,00:41:00,27860,27860,27850,27850,30,0
2021/12/04,00:42:00,27850,27850,27780,27780,350,0
2021/12/04,00:43:00,27790,27790,27750,27750,101,0
2021/12/04,00:44:00,27750,27780,27750,27750,102,0
2021/12/04,00:45:00,27750,27760,27740,27740,36,0
2021/12/04,00:46:00,27740,27750,27720,27740,72,0
2021/12/04,00:47:00,27740,27760,27740,27750,37,0
2021/12/04,00:48:00,27750,27760,27740,27740,64,0
2021/12/04,00:49:00,27730,27730,27710,27730,73,0
2021/12/04,00:50:00,27730,27750,27710,27730,136,0
2021/12/04,00:51:00,27730,27750,27720,27720,52,0
2021/12/04,00:52:00,27720,27720,27680,27710,241,0
2021/12/04,00:53:00,27720,27750,27720,27750,67,0
2021/12/04,00:54:00,27740,27750,27740,27740,25,0
2021/12/04,00:55:00,27740,27750,27730,27740,61,0
2021/12/04,00:56:00,27730,27750,27710,27750,123,0
2021/12/04,00:57:00,27740,27750,27710,27750,54,0
2021/12/04,00:58:00,27750,27780,27750,27770,75,0
2021/12/04,00:59:00,27760,27760,27740,27740,52,0
2021/12/04,01:00:00,27740,27750,27710,27710,56,0
2021/12/04,01:01:00,27710,27730,27710,27730,100,0
2021/12/04,01:02:00,27730,27730,27710,27710,68,0
2021/12/04,01:03:00,27720,27770,27720,27760,93,0
2021/12/04,01:04:00,27750,27760,27750,27750,49,0
2021/12/04,01:05:00,27760,27760,27750,27760,30,0
2021/12/04,01:06:00,27750,27750,27700,27720,122,0
2021/12/04,01:07:00,27730,27730,27720,27730,43,0
2021/12/04,01:08:00,27730,27740,27720,27740,187,0
2021/12/04,01:09:00,27740,27740,27730,27730,39,0
2021/12/04,01:10:00,27730,27760,27710,27760,69,0
2021/12/04,01:11:00,27750,27760,27740,27740,83,0
2021/12/04,01:12:00,27730,27750,27720,27750,130,0
2021/12/04,01:13:00,27750,27760,27740,27750,55,0
2021/12/04,01:14:00,27750,27760,27750,27760,48,0
2021/12/04,01:15:00,27760,27760,27740,27750,26,0
2021/12/04,01:16:00,27750,27760,27740,27750,30,0
2021/12/04,01:17:00,27740,27740,27720,27720,82,0
2021/12/04,01:18:00,27730,27730,27720,27720,33,0
2021/12/04,01:19:00,27730,27730,27730,27730,48,0
2021/12/04,01:20:00,27730,27740,27730,27730,53,0
2021/12/04,01:21:00,27720,27750,27710,27750,113,0
2021/12/04,01:22:00,27750,27750,27740,27750,117,0
2021/12/04,01:23:00,27750,27780,27750,27780,41,0
2021/12/04,01:24:00,27770,27770,27760,27770,26,0
2021/12/04,01:25:00,27760,27760,27740,27750,84,0
2021/12/04,01:26:00,27750,27750,27740,27750,40,0
2021/12/04,01:27:00,27760,27760,27750,27760,18,0
2021/12/04,01:28:00,27770,27770,27760,27760,16,0
2021/12/04,01:29:00,27760,27760,27760,27760,26,0
2021/12/04,01:30:00,27760,27760,27760,27760,19,0
2021/12/04,01:31:00,27760,27770,27750,27750,62,0
2021/12/04,01:32:00,27750,27770,27740,27770,51,0
2021/12/04,01:33:00,27760,27770,27760,27770,40,0
2021/12/04,01:34:00,27770,27770,27760,27760,26,0
2021/12/04,01:35:00,27770,27810,27770,27800,87,0
2021/12/04,01:36:00,27800,27820,27800,27820,60,0
2021/12/04,01:37:00,27820,27820,27800,27800,34,0
2021/12/04,01:38:00,27800,27800,27790,27790,51,0
2021/12/04,01:39:00,27790,27810,27790,27800,33,0
2021/12/04,01:40:00,27810,27810,27790,27790,80,0
2021/12/04,01:41:00,27800,27810,27790,27800,38,0
2021/12/04,01:42:00,27800,27800,27770,27770,52,0
2021/12/04,01:43:00,27770,27770,27750,27750,66,0
2021/12/04,01:44:00,27760,27760,27750,27760,29,0
2021/12/04,01:45:00,27750,27760,27730,27740,112,0
2021/12/04,01:46:00,27740,27760,27730,27750,22,0
2021/12/04,01:47:00,27750,27760,27750,27750,94,0
2021/12/04,01:48:00,27750,27750,27740,27740,25,0
2021/12/04,01:49:00,27740,27750,27730,27750,63,0
2021/12/04,01:50:00,27750,27760,27730,27740,118,0
2021/12/04,01:51:00,27730,27730,27700,27700,97,0
2021/12/04,01:52:00,27700,27710,27690,27700,38,0
2021/12/04,01:53:00,27710,27710,27700,27700,22,0
2021/12/04,01:54:00,27710,27730,27710,27730,21,0
2021/12/04,01:55:00,27730,27730,27710,27720,49,0
2021/12/04,01:56:00,27720,27720,27700,27700,24,0
2021/12/04,01:57:00,27700,27700,27680,27680,38,0
2021/12/04,01:58:00,27680,27680,27670,27680,34,0
2021/12/04,01:59:00,27680,27680,27670,27670,26,0
2021/12/04,02:00:00,27670,27680,27670,27670,115,0
2021/12/04,02:01:00,27680,27680,27660,27660,98,0
2021/12/04,02:02:00,27660,27660,27650,27650,42,0
2021/12/04,02:03:00,27660,27670,27660,27670,26,0
2021/12/04,02:04:00,27670,27690,27670,27690,13,0
2021/12/04,02:05:00,27690,27690,27680,27680,23,0
2021/12/04,02:06:00,27680,27700,27680,27690,35,0
2021/12/04,02:07:00,27690,27690,27680,27690,32,0
2021/12/04,02:08:00,27690,27690,27690,27690,20,0
2021/12/04,02:09:00,27690,27700,27680,27700,10,0
2021/12/04,02:10:00,27700,27700,27690,27690,11,0
2021/12/04,02:11:00,27700,27700,27690,27700,28,0
2021/12/04,02:12:00,27700,27700,27700,27700,18,0
2021/12/04,02:13:00,27700,27710,27700,27710,10,0
2021/12/04,02:14:00,27700,27700,27690,27690,23,0
2021/12/04,02:15:00,27700,27700,27690,27690,9,0
2021/12/04,02:16:00,27690,27700,27690,27700,21,0
2021/12/04,02:17:00,27710,27720,27710,27720,15,0
2021/12/04,02:18:00,27720,27720,27720,27720,12,0
2021/12/04,02:19:00,27720,27730,27720,27730,39,0
2021/12/04,02:20:00,27730,27730,27720,27720,20,0
2021/12/04,02:21:00,27720,27720,27700,27700,37,0
2021/12/04,02:22:00,27710,27730,27710,27730,63,0
2021/12/04,02:23:00,27730,27740,27730,27730,22,0
2021/12/04,02:24:00,27730,27730,27730,27730,33,0
2021/12/04,02:25:00,27730,27740,27730,27740,27,0
2021/12/04,02:26:00,27730,27730,27720,27720,21,0
2021/12/04,02:27:00,27720,27720,27720,27720,5,0
2021/12/04,02:28:00,27730,27730,27730,27730,43,0
2021/12/04,02:29:00,27730,27730,27720,27730,29,0
2021/12/04,02:30:00,27730,27730,27720,27720,8,0
2021/12/04,02:31:00,27710,27710,27690,27690,22,0
2021/12/04,02:32:00,27690,27690,27690,27690,14,0
2021/12/04,02:33:00,27690,27690,27670,27670,71,0
2021/12/04,02:34:00,27680,27680,27670,27680,28,0
2021/12/04,02:35:00,27680,27690,27680,27690,12,0
2021/12/04,02:36:00,27700,27710,27690,27710,58,0
2021/12/04,02:37:00,27710,27730,27710,27730,57,0
2021/12/04,02:38:00,27720,27740,27720,27740,61,0
2021/12/04,02:39:00,27740,27740,27730,27730,32,0
2021/12/04,02:40:00,27720,27720,27710,27720,26,0
2021/12/04,02:41:00,27720,27730,27720,27720,34,0
2021/12/04,02:42:00,27720,27720,27700,27720,23,0
2021/12/04,02:43:00,27730,27750,27730,27750,27,0
2021/12/04,02:44:00,27740,27740,27730,27730,48,0
2021/12/04,02:45:00,27730,27730,27720,27720,14,0
2021/12/04,02:46:00,27720,27720,27700,27710,57,0
2021/12/04,02:47:00,27710,27710,27700,27700,4,0
2021/12/04,02:48:00,27700,27700,27700,27700,39,0
2021/12/04,02:49:00,27690,27690,27690,27690,35,0
2021/12/04,02:50:00,27690,27700,27690,27700,14,0
2021/12/04,02:51:00,27700,27730,27700,27730,30,0
2021/12/04,02:52:00,27720,27720,27710,27720,16,0
2021/12/04,02:53:00,27720,27720,27710,27710,10,0
2021/12/04,02:54:00,27710,27710,27700,27700,26,0
2021/12/04,02:55:00,27700,27700,27700,27700,3,0
2021/12/04,02:56:00,27700,27700,27690,27690,11,0
2021/12/04,02:57:00,27690,27690,27690,27690,8,0
2021/12/04,02:58:00,27690,27700,27690,27690,26,0
2021/12/04,02:59:00,27700,27700,27700,27700,12,0
2021/12/04,03:00:00,27710,27720,27710,27720,11,0
2021/12/04,03:01:00,27700,27710,27700,27710,31,0
2021/12/04,03:02:00,27710,27710,27690,27690,23,0
2021/12/04,03:03:00,27700,27710,27700,27700,38,0
2021/12/04,03:04:00,27700,27700,27700,27700,2,0
2021/12/04,03:05:00,27720,27720,27710,27710,10,0
2021/12/04,03:06:00,27710,27730,27710,27730,50,0
2021/12/04,03:07:00,27730,27730,27730,27730,10,0
2021/12/04,03:08:00,27730,27740,27730,27740,8,0
2021/12/04,03:09:00,27740,27750,27740,27750,13,0
2021/12/04,03:10:00,27750,27750,27750,27750,5,0
2021/12/04,03:11:00,27760,27760,27760,27760,25,0
2021/12/04,03:12:00,27760,27760,27750,27750,3,0
2021/12/04,03:13:00,27760,27760,27750,27760,4,0
2021/12/04,03:14:00,27750,27750,27750,27750,10,0
2021/12/04,03:15:00,27750,27750,27720,27720,9,0
2021/12/04,03:16:00,27730,27740,27730,27740,10,0
2021/12/04,03:17:00,27740,27740,27730,27730,13,0
2021/12/04,03:18:00,27740,27750,27740,27750,16,0
2021/12/04,03:19:00,27760,27770,27760,27760,7,0
2021/12/04,03:20:00,27760,27760,27760,27760,8,0
2021/12/04,03:21:00,27760,27760,27760,27760,0,0
2021/12/04,03:22:00,27750,27750,27750,27750,6,0
2021/12/04,03:23:00,27750,27750,27750,27750,7,0
2021/12/04,03:24:00,27750,27770,27750,27770,15,0
2021/12/04,03:25:00,27770,27770,27770,27770,0,0
2021/12/04,03:26:00,27770,27770,27740,27750,27,0
2021/12/04,03:27:00,27750,27750,27750,27750,1,0
2021/12/04,03:28:00,27740,27750,27740,27740,12,0
2021/12/04,03:29:00,27740,27740,27730,27730,11,0
2021/12/04,03:30:00,27720,27730,27720,27730,5,0
2021/12/04,03:31:00,27720,27720,27710,27710,14,0
2021/12/04,03:32:00,27720,27720,27710,27710,4,0
2021/12/04,03:33:00,27710,27710,27700,27700,4,0
2021/12/04,03:34:00,27690,27690,27690,27690,4,0
2021/12/04,03:35:00,27690,27690,27690,27690,3,0
2021/12/04,03:36:00,27680,27680,27650,27650,43,0
2021/12/04,03:37:00,27650,27650,27640,27640,21,0
2021/12/04,03:38:00,27640,27650,27640,27640,16,0
2021/12/04,03:39:00,27640,27640,27640,27640,2,0
2021/12/04,03:40:00,27640,27640,27640,27640,11,0
2021/12/04,03:41:00,27650,27670,27650,27670,21,0
2021/12/04,03:42:00,27660,27670,27650,27650,11,0
2021/12/04,03:43:00,27650,27670,27650,27670,9,0
2021/12/04,03:44:00,27670,27670,27670,27670,14,0
2021/12/04,03:45:00,27670,27680,27670,27680,45,0
2021/12/04,03:46:00,27690,27690,27690,27690,3,0
2021/12/04,03:47:00,27680,27680,27670,27670,12,0
2021/12/04,03:48:00,27670,27670,27640,27640,12,0
2021/12/04,03:49:00,27640,27640,27630,27630,24,0
2021/12/04,03:50:00,27640,27650,27640,27650,13,0
2021/12/04,03:51:00,27660,27660,27660,27660,2,0
2021/12/04,03:52:00,27660,27680,27660,27680,7,0
2021/12/04,03:53:00,27680,27680,27680,27680,5,0
2021/12/04,03:54:00,27680,27680,27680,27680,2,0
2021/12/04,03:55:00,27680,27680,27670,27670,7,0
2021/12/04,03:56:00,27670,27670,27660,27660,6,0
2021/12/04,03:57:00,27660,27660,27660,27660,5,0
2021/12/04,03:58:00,27650,27660,27650,27660,3,0
2021/12/04,03:59:00,27670,27680,27660,27660,26,0
2021/12/04,04:00:00,27660,27660,27650,27650,5,0
2021/12/04,04:01:00,27660,27660,27650,27650,16,0
2021/12/04,04:02:00,27650,27650,27630,27630,10,0
2021/12/04,04:03:00,27640,27660,27640,27660,10,0
2021/12/04,04:04:00,27660,27670,27660,27670,6,0
2021/12/04,04:05:00,27680,27680,27680,27680,18,0
2021/12/04,04:06:00,27680,27680,27670,27680,11,0
2021/12/04,04:07:00,27670,27670,27670,27670,11,0
2021/12/04,04:08:00,27670,27670,27670,27670,2,0
2021/12/04,04:09:00,27670,27670,27660,27660,13,0
2021/12/04,04:10:00,27660,27660,27660,27660,2,0
2021/12/04,04:11:00,27670,27670,27650,27650,29,0
2021/12/04,04:12:00,27660,27660,27660,27660,2,0
2021/12/04,04:13:00,27660,27680,27660,27680,17,0
2021/12/04,04:14:00,27680,27690,27680,27680,20,0
2021/12/04,04:15:00,27680,27680,27680,27680,7,0
2021/12/04,04:16:00,27670,27670,27660,27660,28,0
2021/12/04,04:17:00,27660,27660,27650,27660,10,0
2021/12/04,04:18:00,27660,27670,27660,27670,49,0
2021/12/04,04:19:00,27660,27660,27650,27650,11,0
2021/12/04,04:20:00,27640,27640,27630,27630,32,0
2021/12/04,04:21:00,27630,27630,27590,27590,77,0
2021/12/04,04:22:00,27590,27610,27590,27610,61,0
2021/12/04,04:23:00,27610,27620,27610,27620,108,0
2021/12/04,04:24:00,27610,27650,27610,27650,110,0
2021/12/04,04:25:00,27640,27670,27640,27670,44,0
2021/12/04,04:26:00,27660,27670,27660,27660,21,0
2021/12/04,04:27:00,27660,27660,27650,27660,5,0
2021/12/04,04:28:00,27650,27650,27650,27650,1,0
2021/12/04,04:29:00,27660,27660,27650,27650,7,0
2021/12/04,04:30:00,27660,27660,27650,27660,10,0
2021/12/04,04:31:00,27670,27670,27630,27630,30,0
2021/12/04,04:32:00,27630,27630,27620,27620,11,0
2021/12/04,04:33:00,27620,27630,27620,27630,14,0
2021/12/04,04:34:00,27640,27640,27640,27640,3,0
2021/12/04,04:35:00,27630,27630,27630,27630,4,0
2021/12/04,04:36:00,27640,27640,27620,27620,10,0
2021/12/04,04:37:00,27620,27630,27620,27630,7,0
2021/12/04,04:38:00,27650,27650,27640,27640,12,0
2021/12/04,04:39:00,27630,27630,27620,27620,7,0
2021/12/04,04:40:00,27610,27610,27610,27610,36,0
2021/12/04,04:41:00,27620,27640,27620,27640,13,0
2021/12/04,04:42:00,27630,27640,27630,27630,8,0
2021/12/04,04:43:00,27640,27640,27640,27640,6,0
2021/12/04,04:44:00,27660,27660,27660,27660,14,0
2021/12/04,04:45:00,27660,27660,27650,27660,6,0
2021/12/04,04:46:00,27660,27660,27640,27640,12,0
2021/12/04,04:47:00,27650,27650,27650,27650,19,0
2021/12/04,04:48:00,27640,27640,27640,27640,9,0
2021/12/04,04:49:00,27640,27640,27640,27640,0,0
2021/12/04,04:50:00,27630,27630,27630,27630,11,0
2021/12/04,04:51:00,27630,27640,27630,27630,26,0
2021/12/04,04:52:00,27630,27650,27630,27650,14,0
2021/12/04,04:53:00,27650,27660,27640,27650,9,0
2021/12/04,04:54:00,27640,27640,27640,27640,27,0
2021/12/04,04:55:00,27650,27650,27630,27630,9,0
2021/12/04,04:56:00,27620,27630,27610,27630,39,0
2021/12/04,04:57:00,27640,27640,27630,27640,12,0
2021/12/04,04:58:00,27650,27650,27650,27650,4,0
2021/12/04,04:59:00,27640,27640,27630,27640,13,0
2021/12/04,05:00:00,27630,27630,27620,27620,11,0
2021/12/04,05:01:00,27630,27630,27590,27590,54,0
2021/12/04,05:02:00,27590,27600,27590,27590,23,0
2021/12/04,05:03:00,27590,27600,27590,27590,33,0
2021/12/04,05:04:00,27600,27630,27600,27630,14,0
2021/12/04,05:05:00,27640,27640,27630,27630,18,0
2021/12/04,05:06:00,27630,27630,27610,27620,10,0
2021/12/04,05:07:00,27620,27630,27620,27630,15,0
2021/12/04,05:08:00,27640,27650,27630,27650,50,0
2021/12/04,05:09:00,27650,27650,27620,27620,35,0
2021/12/04,05:10:00,27620,27620,27610,27610,6,0
2021/12/04,05:11:00,27610,27620,27610,27620,11,0
2021/12/04,05:12:00,27620,27620,27620,27620,1,0
2021/12/04,05:13:00,27620,27620,27620,27620,0,0
2021/12/04,05:14:00,27640,27640,27630,27640,5,0
2021/12/04,05:15:00,27640,27640,27640,27640,4,0
2021/12/04,05:16:00,27650,27650,27640,27640,10,0
2021/12/04,05:17:00,27640,27650,27630,27630,61,0
2021/12/04,05:18:00,27630,27630,27630,27630,1,0
2021/12/04,05:19:00,27640,27640,27630,27630,2,0
2021/12/04,05:20:00,27640,27640,27640,27640,3,0
2021/12/04,05:21:00,27640,27660,27640,27660,18,0
2021/12/04,05:22:00,27670,27700,27670,27700,80,0
2021/12/04,05:23:00,27700,27700,27700,27700,1,0
2021/12/04,05:24:00,27690,27700,27690,27690,14,0
2021/12/04,05:25:00,27690,27690,27690,27690,5,0
2021/12/04,05:26:00,27700,27720,27700,27720,28,0
2021/12/04,05:27:00,27720,27730,27710,27720,62,0
2021/12/04,05:28:00,27730,27740,27730,27730,5,0
2021/12/04,05:29:00,27730,27740,27730,27740,16,0
2021/12/04,05:30:00,27710,27710,27710,27710,13,0
2021/12/04,05:31:00,27720,27720,27720,27720,7,0
2021/12/04,05:32:00,27740,27750,27740,27750,17,0
2021/12/04,05:33:00,27750,27750,27740,27740,6,0
2021/12/04,05:34:00,27740,27750,27740,27750,4,0
2021/12/04,05:35:00,27750,27770,27750,27770,15,0
2021/12/04,05:36:00,27770,27770,27760,27760,22,0
2021/12/04,05:37:00,27760,27760,27760,27760,13,0
2021/12/04,05:38:00,27750,27760,27730,27730,12,0
2021/12/04,05:39:00,27730,27730,27720,27720,33,0
2021/12/04,05:40:00,27720,27720,27700,27710,39,0
2021/12/04,05:41:00,27710,27720,27680,27680,29,0
2021/12/04,05:42:00,27680,27680,27660,27660,33,0
2021/12/04,05:43:00,27650,27650,27640,27640,26,0
2021/12/04,05:44:00,27650,27660,27650,27650,15,0
2021/12/04,05:45:00,27660,27660,27650,27650,19,0
2021/12/04,05:46:00,27640,27650,27640,27650,26,0
2021/12/04,05:47:00,27650,27650,27640,27640,6,0
2021/12/04,05:48:00,27640,27640,27640,27640,0,0
2021/12/04,05:49:00,27630,27640,27630,27640,2,0
2021/12/04,05:50:00,27640,27660,27640,27660,10,0
2021/12/04,05:51:00,27670,27690,27670,27680,26,0
2021/12/04,05:52:00,27680,27700,27680,27680,26,0
2021/12/04,05:53:00,27700,27740,27700,27730,7,0
2021/12/04,05:54:00,27750,27760,27750,27760,13,0
2021/12/04,05:55:00,27760,27760,27730,27730,27,0
2021/12/04,05:56:00,27730,27730,27730,27730,0,0
2021/12/04,05:57:00,27730,27730,27730,27730,0,0
2021/12/04,05:58:00,27730,27730,27730,27730,0,0
2021/12/04,05:59:00,27730,27730,27730,27730,0,0
2021/12/04,06:00:00,27730,27790,27730,27790,81,0
2021/12/06,08:46:00,27910,27920,27900,27910,574,0
2021/12/06,08:47:00,27910,27910,27890,27890,125,0
2021/12/06,08:48:00,27880,27890,27860,27890,124,0
2021/12/06,08:49:00,27890,27890,27870,27870,40,0
2021/12/06,08:50:00,27870,27900,27870,27890,79,0
2021/12/06,08:51:00,27890,27910,27890,27900,43,0
2021/12/06,08:52:00,27910,27910,27900,27910,57,0
2021/12/06,08:53:00,27920,27950,27920,27940,132,0
2021/12/06,08:54:00,27940,27940,27940,27940,95,0
2021/12/06,08:55:00,27940,27970,27940,27970,55,0
2021/12/06,08:56:00,27970,27990,27950,27950,171,0
2021/12/06,08:57:00,27940,27970,27940,27970,94,0
2021/12/06,08:58:00,27970,27980,27950,27980,69,0
2021/12/06,08:59:00,27980,27980,27980,27980,70,0
2021/12/06,09:00:00,27980,28000,27970,27990,218,0
2021/12/06,09:01:00,27990,28010,27960,27980,360,0
2021/12/06,09:02:00,27990,28000,27960,27960,129,0
2021/12/06,09:03:00,27960,27980,27950,27950,172,0
2021/12/06,09:04:00,27960,27990,27960,27970,110,0
2021/12/06,09:05:00,27970,28000,27960,28000,136,0
2021/12/06,09:06:00,28010,28010,27970,27970,208,0
2021/12/06,09:07:00,27970,28020,27970,28000,117,0
2021/12/06,09:08:00,28000,28010,27970,27970,270,0
2021/12/06,09:09:00,27960,27970,27930,27940,236,0
2021/12/06,09:10:00,27940,27960,27910,27950,298,0
2021/12/06,09:11:00,27950,27960,27940,27950,183,0
2021/12/06,09:12:00,27950,27950,27860,27860,466,0
2021/12/06,09:13:00,27860,27870,27840,27860,432,0
2021/12/06,09:14:00,27860,27860,27800,27820,523,0
2021/12/06,09:15:00,27810,27820,27760,27760,421,0
2021/12/06,09:16:00,27750,27760,27730,27730,573,0
2021/12/06,09:17:00,27730,27770,27730,27760,338,0
2021/12/06,09:18:00,27750,27750,27680,27720,493,0
2021/12/06,09:19:00,27710,27740,27710,27730,332,0
2021/12/06,09:20:00,27730,27730,27690,27720,252,0
2021/12/06,09:21:00,27720,27760,27710,27750,522,0
2021/12/06,09:22:00,27750,27750,27720,27730,378,0
2021/12/06,09:23:00,27730,27750,27720,27720,368,0
2021/12/06,09:24:00,27720,27750,27720,27730,222,0
2021/12/06,09:25:00,27730,27740,27720,27740,141,0
2021/12/06,09:26:00,27750,27760,27750,27760,326,0
2021/12/06,09:27:00,27760,27780,27740,27780,359,0
2021/12/06,09:28:00,27780,27800,27770,27790,210,0
2021/12/06,09:29:00,27790,27810,27780,27780,194,0
2021/12/06,09:30:00,27780,27800,27780,27800,118,0
2021/12/06,09:31:00,27810,27810,27800,27810,182,0
2021/12/06,09:32:00,27820,27820,27790,27790,126,0
2021/12/06,09:33:00,27790,27790,27770,27780,174,0
2021/12/06,09:34:00,27790,27790,27760,27770,132,0
2021/12/06,09:35:00,27770,27770,27760,27760,27,0
2021/12/06,09:36:00,27750,27750,27730,27740,255,0
2021/12/06,09:37:00,27750,27770,27750,27760,78,0
2021/12/06,09:38:00,27770,27790,27770,27770,137,0
2021/12/06,09:39:00,27770,27780,27770,27780,48,0
2021/12/06,09:40:00,27770,27770,27760,27770,53,0
2021/12/06,09:41:00,27770,27800,27770,27790,179,0
2021/12/06,09:42:00,27790,27820,27780,27820,171,0
2021/12/06,09:43:00,27830,27830,27800,27800,93,0
2021/12/06,09:44:00,27800,27800,27800,27800,76,0
2021/12/06,09:45:00,27810,27830,27810,27810,129,0
2021/12/06,09:46:00,27820,27840,27820,27830,168,0
2021/12/06,09:47:00,27820,27820,27800,27800,146,0
2021/12/06,09:48:00,27800,27820,27800,27800,72,0
2021/12/06,09:49:00,27800,27820,27800,27820,35,0
2021/12/06,09:50:00,27820,27820,27820,27820,36,0
2021/12/06,09:51:00,27820,27830,27810,27810,135,0
2021/12/06,09:52:00,27800,27810,27800,27810,253,0
2021/12/06,09:53:00,27810,27810,27800,27810,84,0
2021/12/06,09:54:00,27810,27830,27810,27830,65,0
2021/12/06,09:55:00,27830,27830,27820,27830,124,0
2021/12/06,09:56:00,27840,27840,27830,27840,195,0
2021/12/06,09:57:00,27840,27870,27840,27870,211,0
2021/12/06,09:58:00,27870,27870,27860,27860,183,0
2021/12/06,09:59:00,27860,27860,27840,27840,80,0
2021/12/06,10:00:00,27840,27840,27830,27840,107,0
2021/12/06,10:01:00,27840,27860,27840,27850,108,0
2021/12/06,10:02:00,27840,27850,27830,27830,70,0
2021/12/06,10:03:00,27820,27820,27800,27800,180,0
2021/12/06,10:04:00,27810,27810,27780,27790,112,0
2021/12/06,10:05:00,27790,27800,27770,27780,127,0
2021/12/06,10:06:00,27780,27810,27780,27810,104,0
2021/12/06,10:07:00,27810,27830,27790,27810,123,0
2021/12/06,10:08:00,27820,27820,27810,27820,67,0
2021/12/06,10:09:00,27820,27830,27810,27810,42,0
2021/12/06,10:10:00,27820,27850,27820,27840,135,0
2021/12/06,10:11:00,27840,27870,27840,27860,209,0
2021/12/06,10:12:00,27870,27870,27850,27850,109,0
2021/12/06,10:13:00,27850,27860,27840,27850,97,0
2021/12/06,10:14:00,27850,27850,27820,27820,91,0
2021/12/06,10:15:00,27820,27820,27820,27820,39,0
2021/12/06,10:16:00,27830,27840,27830,27830,39,0
2021/12/06,10:17:00,27840,27840,27820,27820,54,0
2021/12/06,10:18:00,27810,27820,27810,27810,24,0
2021/12/06,10:19:00,27820,27830,27820,27830,27,0
2021/12/06,10:20:00,27830,27850,27830,27850,46,0
2021/12/06,10:21:00,27840,27840,27840,27840,54,0
2021/12/06,10:22:00,27840,27850,27840,27850,59,0
2021/12/06,10:23:00,27850,27850,27840,27840,38,0
2021/12/06,10:24:00,27830,27840,27830,27830,43,0
2021/12/06,10:25:00,27820,27840,27820,27840,51,0
2021/12/06,10:26:00,27850,27850,27840,27840,42,0
2021/12/06,10:27:00,27830,27830,27810,27810,81,0
2021/12/06,10:28:00,27810,27820,27810,27820,55,0
2021/12/06,10:29:00,27810,27810,27790,27790,38,0
2021/12/06,10:30:00,27790,27820,27790,27820,167,0
2021/12/06,10:31:00,27820,27840,27810,27830,82,0
2021/12/06,10:32:00,27820,27820,27800,27810,87,0
2021/12/06,10:33:00,27810,27810,27800,27800,53,0
2021/12/06,10:34:00,27790,27790,27760,27760,97,0
2021/12/06,10:35:00,27770,27790,27760,27780,201,0
2021/12/06,10:36:00,27780,27790,27760,27760,70,0
2021/12/06,10:37:00,27750,27750,27740,27750,118,0
2021/12/06,10:38:00,27760,27770,27760,27760,113,0
2021/12/06,10:39:00,27760,27780,27760,27780,85,0
2021/12/06,10:40:00,27780,27800,27780,27780,72,0
2021/12/06,10:41:00,27780,27780,27770,27780,52,0
2021/12/06,10:42:00,27770,27770,27770,27770,33,0
2021/12/06,10:43:00,27770,27800,27770,27790,134,0
2021/12/06,10:44:00,27790,27800,27790,27800,41,0
2021/12/06,10:45:00,27790,27790,27760,27770,117,0
2021/12/06,10:46:00,27780,27810,27780,27810,160,0
2021/12/06,10:47:00,27820,27830,27810,27820,118,0
2021/12/06,10:48:00,27830,27830,27820,27820,47,0
2021/12/06,10:49:00,27820,27840,27820,27840,93,0
2021/12/06,10:50:00,27840,27850,27830,27850,102,0
2021/12/06,10:51:00,27860,27870,27860,27870,159,0
2021/12/06,10:52:00,27860,27880,27850,27870,118,0
2021/12/06,10:53:00,27870,27870,27860,27860,99,0
2021/12/06,10:54:00,27860,27860,27840,27850,107,0
2021/12/06,10:55:00,27850,27850,27840,27850,31,0
2021/12/06,10:56:00,27860,27860,27860,27860,36,0
2021/12/06,10:57:00,27860,27860,27850,27850,54,0
2021/12/06,10:58:00,27860,27880,27850,27850,127,0
2021/12/06,10:59:00,27850,27870,27840,27860,132,0
2021/12/06,11:00:00,27860,27870,27860,27860,28,0
2021/12/06,11:01:00,27860,27880,27860,27880,132,0
2021/12/06,11:02:00,27880,27880,27860,27860,38,0
2021/12/06,11:03:00,27860,27860,27850,27850,35,0
2021/12/06,11:04:00,27840,27850,27840,27850,65,0
2021/12/06,11:05:00,27850,27850,27830,27830,50,0
2021/12/06,11:06:00,27830,27830,27830,27830,55,0
2021/12/06,11:07:00,27840,27840,27840,27840,26,0
2021/12/06,11:08:00,27850,27860,27850,27850,48,0
2021/12/06,11:09:00,27850,27870,27840,27840,55,0
2021/12/06,11:10:00,27840,27840,27830,27830,53,0
2021/12/06,11:11:00,27840,27840,27840,27840,17,0
2021/12/06,11:12:00,27840,27850,27840,27850,67,0
2021/12/06,11:13:00,27860,27860,27850,27850,19,0
2021/12/06,11:14:00,27850,27850,27850,27850,22,0
2021/12/06,11:15:00,27850,27870,27850,27860,97,0
2021/12/06,11:16:00,27870,27870,27870,27870,47,0
2021/12/06,11:17:00,27870,27870,27870,27870,27,0
2021/12/06,11:18:00,27860,27860,27850,27850,41,0
2021/12/06,11:19:00,27850,27850,27840,27840,62,0
2021/12/06,11:20:00,27850,27850,27850,27850,1,0
2021/12/06,11:21:00,27850,27850,27850,27850,44,0
2021/12/06,11:22:00,27850,27860,27850,27860,21,0
2021/12/06,11:23:00,27860,27870,27860,27860,45,0
2021/12/06,11:24:00,27860,27860,27850,27850,27,0
2021/12/06,11:25:00,27850,27850,27850,27850,32,0
2021/12/06,11:26:00,27860,27860,27860,27860,52,0
2021/12/06,11:27:00,27850,27860,27850,27860,8,0
2021/12/06,11:28:00,27850,27860,27850,27860,51,0
2021/12/06,11:29:00,27860,27860,27860,27860,51,0
2021/12/06,11:30:00,27860,27860,27860,27860,13,0
2021/12/06,11:31:00,27860,27860,27830,27830,116,0
2021/12/06,11:32:00,27830,27830,27830,27830,19,0
2021/12/06,11:33:00,27840,27840,27840,27840,20,0
2021/12/06,11:34:00,27840,27840,27840,27840,21,0
2021/12/06,11:35:00,27840,27850,27840,27850,38,0
2021/12/06,11:36:00,27850,27870,27850,27870,49,0
2021/12/06,11:37:00,27870,27870,27860,27870,29,0
2021/12/06,11:38:00,27870,27870,27870,27870,17,0
2021/12/06,11:39:00,27870,27890,27870,27890,97,0
2021/12/06,11:40:00,27890,27890,27870,27870,29,0
2021/12/06,11:41:00,27870,27890,27870,27890,49,0
2021/12/06,11:42:00,27890,27890,27890,27890,22,0
2021/12/06,11:43:00,27880,27890,27880,27880,29,0
2021/12/06,11:44:00,27870,27870,27860,27860,22,0
2021/12/06,11:45:00,27870,27870,27870,27870,4,0
2021/12/06,11:46:00,27880,27880,27880,27880,25,0
2021/12/06,11:47:00,27870,27870,27870,27870,30,0
2021/12/06,11:48:00,27860,27870,27860,27870,22,0
2021/12/06,11:49:00,27880,27880,27870,27870,38,0
2021/12/06,11:50:00,27870,27870,27870,27870,20,0
2021/12/06,11:51:00,27880,27880,27880,27880,16,0
2021/12/06,11:52:00,27870,27870,27870,27870,26,0
2021/12/06,11:53:00,27870,27870,27860,27860,22,0
2021/12/06,11:54:00,27850,27860,27850,27860,47,0
2021/12/06,11:55:00,27860,27860,27860,27860,12,0
2021/12/06,11:56:00,27860,27860,27850,27850,17,0
2021/12/06,11:57:00,27860,27860,27860,27860,19,0
2021/12/06,11:58:00,27860,27860,27860,27860,5,0
2021/12/06,11:59:00,27860,27860,27850,27850,29,0
2021/12/06,12:00:00,27860,27860,27850,27850,27,0
2021/12/06,12:01:00,27860,27870,27860,27870,41,0
2021/12/06,12:02:00,27870,27870,27870,27870,15,0
2021/12/06,12:03:00,27870,27870,27860,27860,17,0
2021/12/06,12:04:00,27860,27860,27860,27860,8,0
2021/12/06,12:05:00,27860,27860,27860,27860,9,0
2021/12/06,12:06:00,27870,27870,27870,27870,15,0
2021/12/06,12:07:00,27860,27870,27860,27870,37,0
2021/12/06,12:08:00,27880,27880,27880,27880,36,0
2021/12/06,12:09:00,27880,27880,27880,27880,0,0
2021/12/06,12:10:00,27880,27890,27880,27880,54,0
2021/12/06,12:11:00,27880,27890,27880,27890,31,0
2021/12/06,12:12:00,27900,27930,27900,27930,171,0
2021/12/06,12:13:00,27930,27930,27920,27920,81,0
2021/12/06,12:14:00,27920,27920,27920,27920,0,0
2021/12/06,12:15:00,27930,27930,27920,27930,37,0
2021/12/06,12:16:00,27930,27930,27930,27930,99,0
2021/12/06,12:17:00,27930,27930,27930,27930,10,0
2021/12/06,12:18:00,27940,27940,27940,27940,56,0
2021/12/06,12:19:00,27940,27960,27940,27950,79,0
2021/12/06,12:20:00,27950,27950,27940,27940,37,0
2021/12/06,12:21:00,27940,27960,27940,27960,38,0
2021/12/06,12:22:00,27960,27960,27950,27950,35,0
2021/12/06,12:23:00,27950,27950,27950,27950,29,0
2021/12/06,12:24:00,27950,27950,27950,27950,22,0
2021/12/06,12:25:00,27950,27950,27940,27940,16,0
2021/12/06,12:26:00,27940,27940,27940,27940,14,0
2021/12/06,12:27:00,27930,27930,27930,27930,3,0
2021/12/06,12:28:00,27920,27920,27920,27920,28,0
2021/12/06,12:29:00,27920,27920,27920,27920,29,0
2021/12/06,12:30:00,27920,27920,27900,27900,84,0
2021/12/06,12:31:00,27900,27950,27900,27950,170,0
2021/12/06,12:32:00,27950,27950,27950,27950,77,0
2021/12/06,12:33:00,27940,27940,27920,27920,52,0
2021/12/06,12:34:00,27920,27930,27920,27920,42,0
2021/12/06,12:35:00,27910,27920,27910,27910,36,0
2021/12/06,12:36:00,27910,27930,27910,27920,110,0
2021/12/06,12:37:00,27930,27930,27920,27920,28,0
2021/12/06,12:38:00,27920,27920,27910,27910,50,0
2021/12/06,12:39:00,27900,27910,27900,27900,51,0
2021/12/06,12:40:00,27910,27910,27910,27910,22,0
2021/12/06,12:41:00,27920,27940,27920,27940,34,0
2021/12/06,12:42:00,27940,27950,27930,27930,126,0
2021/12/06,12:43:00,27930,27930,27930,27930,52,0
2021/12/06,12:44:00,27930,27930,27930,27930,91,0
2021/12/06,12:45:00,27930,27940,27920,27920,67,0
2021/12/06,12:46:00,27930,27940,27930,27940,50,0
2021/12/06,12:47:00,27940,27940,27930,27940,31,0
2021/12/06,12:48:00,27950,27950,27950,27950,85,0
2021/12/06,12:49:00,27940,27940,27940,27940,80,0
2021/12/06,12:50:00,27930,27930,27920,27920,20,0
2021/12/06,12:51:00,27920,27920,27920,27920,33,0
2021/12/06,12:52:00,27920,27930,27920,27920,22,0
2021/12/06,12:53:00,27910,27910,27910,27910,77,0
2021/12/06,12:54:00,27910,27910,27910,27910,33,0
2021/12/06,12:55:00,27910,27910,27900,27900,109,0
2021/12/06,12:56:00,27900,27910,27900,27910,45,0
2021/12/06,12:57:00,27910,27910,27910,27910,8,0
2021/12/06,12:58:00,27910,27910,27910,27910,8,0
2021/12/06,12:59:00,27910,27910,27910,27910,56,0
2021/12/06,13:00:00,27910,27920,27900,27900,54,0
2021/12/06,13:01:00,27900,27910,27900,27910,66,0
2021/12/06,13:02:00,27910,27910,27890,27900,31,0
2021/12/06,13:03:00,27900,27900,27890,27890,23,0
2021/12/06,13:04:00,27890,27890,27880,27880,78,0
2021/12/06,13:05:00,27890,27890,27880,27880,45,0
2021/12/06,13:06:00,27870,27870,27870,27870,129,0
2021/12/06,13:07:00,27870,27870,27870,27870,74,0
2021/12/06,13:08:00,27870,27870,27870,27870,43,0
2021/12/06,13:09:00,27870,27870,27870,27870,16,0
2021/12/06,13:10:00,27880,27900,27880,27900,53,0
2021/12/06,13:11:00,27900,27900,27900,27900,0,0
2021/12/06,13:12:00,27900,27910,27900,27900,53,0
2021/12/06,13:13:00,27900,27900,27900,27900,24,0
2021/12/06,13:14:00,27900,27900,27900,27900,0,0
2021/12/06,13:15:00,27900,27900,27900,27900,25,0
2021/12/06,13:16:00,27910,27920,27910,27920,166,0
2021/12/06,13:17:00,27930,27930,27920,27930,134,0
2021/12/06,13:18:00,27920,27920,27910,27910,82,0
2021/12/06,13:19:00,27900,27900,27900,27900,67,0
2021/12/06,13:20:00,27910,27910,27910,27910,56,0
2021/12/06,13:21:00,27910,27910,27910,27910,3,0
2021/12/06,13:22:00,27920,27920,27920,27920,10,0
2021/12/06,13:23:00,27910,27920,27910,27920,57,0
2021/12/06,13:24:00,27920,27920,27920,27920,2,0
2021/12/06,13:25:00,27920,27920,27920,27920,17,0
2021/12/06,13:26:00,27910,27910,27910,27910,18,0
2021/12/06,13:27:00,27910,27910,27910,27910,22,0
2021/12/06,13:28:00,27910,27910,27910,27910,0,0
2021/12/06,13:29:00,27910,27910,27910,27910,33,0
2021/12/06,13:30:00,27910,27910,27910,27910,7,0
2021/12/06,13:31:00,27910,27910,27910,27910,31,0
2021/12/06,13:32:00,27910,27910,27910,27910,53,0
2021/12/06,13:33:00,27920,27920,27920,27920,31,0
2021/12/06,13:34:00,27930,27930,27920,27920,55,0
2021/12/06,13:35:00,27910,27920,27910,27920,16,0
2021/12/06,13:36:00,27920,27930,27920,27930,30,0
2021/12/06,13:37:00,27930,27930,27930,27930,24,0
2021/12/06,13:38:00,27920,27930,27920,27920,19,0
2021/12/06,13:39:00,27920,27920,27920,27920,12,0
2021/12/06,13:40:00,27920,27920,27920,27920,18,0
2021/12/06,13:41:00,27930,27930,27930,27930,18,0
2021/12/06,13:42:00,27930,27930,27930,27930,0,0
2021/12/06,13:43:00,27930,27940,27930,27940,57,0
2021/12/06,13:44:00,27940,27940,27930,27930,52,0
2021/12/06,13:45:00,27930,27940,27930,27940,49,0
2021/12/06,13:46:00,27950,27950,27940,27940,33,0
2021/12/06,13:47:00,27950,27950,27950,27950,116,0
2021/12/06,13:48:00,27940,27940,27930,27930,79,0
2021/12/06,13:49:00,27930,27940,27930,27940,2,0
2021/12/06,13:50:00,27940,27940,27940,27940,116,0
2021/12/06,13:51:00,27940,27940,27940,27940,13,0
2021/12/06,13:52:00,27930,27930,27930,27930,41,0
2021/12/06,13:53:00,27930,27930,27930,27930,0,0
2021/12/06,13:54:00,27930,27940,27930,27940,37,0
2021/12/06,13:55:00,27940,27940,27940,27940,26,0
2021/12/06,13:56:00,27950,27950,27950,27950,27,0
2021/12/06,13:57:00,27950,27950,27950,27950,56,0
2021/12/06,13:58:00,27950,27950,27950,27950,23,0
2021/12/06,13:59:00,27950,27950,27950,27950,24,0
2021/12/06,14:00:00,27950,27950,27950,27950,48,0
2021/12/06,14:01:00,27950,27950,27950,27950,46,0
2021/12/06,14:02:00,27950,27950,27940,27940,70,0
2021/12/06,14:03:00,27940,27940,27940,27940,22,0
2021/12/06,14:04:00,27940,27940,27940,27940,20,0
2021/12/06,14:05:00,27930,27930,27920,27930,90,0
2021/12/06,14:06:00,27930,27930,27930,27930,60,0
2021/12/06,14:07:00,27930,27930,27930,27930,18,0
2021/12/06,14:08:00,27940,27950,27940,27950,44,0
2021/12/06,14:09:00,27940,27940,27940,27940,18,0
2021/12/06,14:10:00,27940,27940,27940,27940,12,0
2021/12/06,14:11:00,27940,27940,27940,27940,21,0
2021/12/06,14:12:00,27940,27940,27940,27940,19,0
2021/12/06,14:13:00,27940,27940,27940,27940,0,0
2021/12/06,14:14:00,27940,27940,27940,27940,0,0
2021/12/06,14:15:00,27940,27940,27940,27940,65,0
2021/12/06,14:16:00,27930,27930,27930,27930,98,0
2021/12/06,14:17:00,27940,27940,27940,27940,6,0
2021/12/06,14:18:00,27940,27940,27940,27940,33,0
2021/12/06,14:19:00,27940,27940,27940,27940,3,0
2021/12/06,14:20:00,27940,27940,27940,27940,1,0
2021/12/06,14:21:00,27950,27950,27950,27950,99,0
2021/12/06,14:22:00,27950,27950,27950,27950,10,0
2021/12/06,14:23:00,27940,27940,27940,27940,38,0
2021/12/06,14:24:00,27940,27940,27940,27940,34,0
2021/12/06,14:25:00,27940,27940,27940,27940,18,0
2021/12/06,14:26:00,27940,27940,27940,27940,14,0
2021/12/06,14:27:00,27940,27940,27940,27940,104,0
2021/12/06,14:28:00,27940,27950,27940,27950,34,0
2021/12/06,14:29:00,27950,27950,27950,27950,0,0
2021/12/06,14:30:00,27940,27950,27940,27950,62,0
2021/12/06,14:31:00,27950,27950,27940,27940,96,0
2021/12/06,14:32:00,27940,27940,27940,27940,26,0
2021/12/06,14:33:00,27940,27940,27940,27940,24,0
2021/12/06,14:34:00,27930,27930,27930,27930,105,0
2021/12/06,14:35:00,27930,27950,27930,27950,71,0
2021/12/06,14:36:00,27940,27940,27940,27940,61,0
2021/12/06,14:37:00,27940,27950,27940,27950,96,0
2021/12/06,14:38:00,27950,27950,27940,27940,35,0
2021/12/06,14:39:00,27940,27940,27940,27940,22,0
2021/12/06,14:40:00,27940,27940,27940,27940,17,0
2021/12/06,14:41:00,27950,27950,27950,27950,10,0
2021/12/06,14:42:00,27950,27950,27940,27940,19,0
2021/12/06,14:43:00,27940,27940,27930,27940,187,0
2021/12/06,14:44:00,27950,27950,27940,27950,33,0
2021/12/06,14:45:00,27950,27950,27950,27950,12,0
2021/12/06,14:46:00,27950,27960,27950,27960,65,0
2021/12/06,14:47:00,27960,27980,27960,27980,169,0
2021/12/06,14:48:00,27980,27980,27970,27980,170,0
2021/12/06,14:49:00,27980,27980,27980,27980,58,0
2021/12/06,14:50:00,27980,27990,27980,27980,80,0
2021/12/06,14:51:00,27980,27980,27960,27960,206,0
2021/12/06,14:52:00,27950,27950,27940,27950,172,0
2021/12/06,14:53:00,27940,27940,27940,27940,35,0
2021/12/06,14:54:00,27940,27940,27930,27940,72,0
2021/12/06,14:55:00,27930,27930,27930,27930,48,0
2021/12/06,14:56:00,27920,27930,27920,27920,119,0
2021/12/06,14:57:00,27910,27910,27910,27910,70,0
2021/12/06,14:58:00,27910,27910,27900,27910,128,0
2021/12/06,14:59:00,27910,27920,27910,27920,170,0
2021/12/06,15:00:00,27920,27920,27910,27910,331,0
2021/12/06,15:01:00,27910,27920,27900,27900,387,0
2021/12/06,15:02:00,27900,27900,27880,27880,326,0
2021/12/06,15:03:00,27880,27890,27870,27870,98,0
2021/12/06,15:04:00,27870,27880,27860,27860,147,0
2021/12/06,15:05:00,27860,27860,27860,27860,151,0
2021/12/06,15:06:00,27860,27890,27860,27890,176,0
2021/12/06,15:07:00,27890,27910,27890,27890,213,0
2021/12/06,15:08:00,27900,27910,27890,27890,188,0
2021/12/06,15:09:00,27890,27900,27880,27890,41,0
2021/12/06,15:10:00,27890,27890,27880,27890,46,0
2021/12/06,15:11:00,27890,27890,27890,27890,1,0
2021/12/06,15:12:00,27890,27890,27890,27890,0,0
2021/12/06,15:13:00,27890,27890,27890,27890,0,0
2021/12/06,15:14:00,27890,27890,27890,27890,0,0
2021/12/06,15:15:00,27890,27890,27850,27850,1429,0
2021/12/06,16:31:00,27840,27840,27800,27800,99,0
2021/12/06,16:32:00,27800,27810,27790,27800,104,0
2021/12/06,16:33:00,27800,27810,27800,27810,36,0
2021/12/06,16:34:00,27810,27810,27800,27800,18,0
2021/12/06,16:35:00,27800,27810,27800,27810,36,0
2021/12/06,16:36:00,27810,27820,27810,27810,90,0
2021/12/06,16:37:00,27810,27820,27810,27820,46,0
2021/12/06,16:38:00,27820,27820,27810,27810,32,0
2021/12/06,16:39:00,27820,27840,27820,27830,38,0
2021/12/06,16:40:00,27840,27840,27830,27830,20,0
2021/12/06,16:41:00,27830,27830,27830,27830,11,0
2021/12/06,16:42:00,27840,27840,27840,27840,24,0
2021/12/06,16:43:00,27840,27840,27840,27840,46,0
2021/12/06,16:44:00,27840,27850,27840,27840,97,0
2021/12/06,16:45:00,27830,27830,27820,27820,9,0
2021/12/06,16:46:00,27830,27840,27830,27830,19,0
2021/12/06,16:47:00,27830,27830,27830,27830,9,0
2021/12/06,16:48:00,27830,27840,27830,27840,18,0
2021/12/06,16:49:00,27850,27850,27850,27850,16,0
2021/12/06,16:50:00,27850,27850,27850,27850,9,0
2021/12/06,16:51:00,27840,27850,27840,27850,21,0
2021/12/06,16:52:00,27840,27850,27840,27850,16,0
2021/12/06,16:53:00,27860,27860,27860,27860,27,0
2021/12/06,16:54:00,27850,27850,27850,27850,3,0
2021/12/06,16:55:00,27850,27850,27850,27850,12,0
2021/12/06,16:56:00,27850,27860,27850,27850,28,0
2021/12/06,16:57:00,27850,27850,27850,27850,0,0
2021/12/06,16:58:00,27850,27850,27850,27850,28,0
2021/12/06,16:59:00,27850,27850,27850,27850,9,0
2021/12/06,17:00:00,27850,27850,27840,27840,38,0
2021/12/06,17:01:00,27840,27860,27840,27860,83,0
2021/12/06,17:02:00,27860,27870,27860,27870,39,0
2021/12/06,17:03:00,27880,27880,27860,27860,57,0
2021/12/06,17:04:00,27860,27860,27860,27860,37,0
2021/12/06,17:05:00,27860,27860,27850,27860,80,0
2021/12/06,17:06:00,27860,27860,27850,27850,185,0
2021/12/06,17:07:00,27850,27850,27820,27830,148,0
2021/12/06,17:08:00,27840,27850,27820,27830,54,0
2021/12/06,17:09:00,27840,27840,27830,27830,11,0
2021/12/06,17:10:00,27830,27840,27820,27830,31,0
2021/12/06,17:11:00,27830,27840,27830,27830,103,0
2021/12/06,17:12:00,27830,27830,27830,27830,14,0
2021/12/06,17:13:00,27830,27830,27830,27830,18,0
2021/12/06,17:14:00,27830,27830,27830,27830,10,0
2021/12/06,17:15:00,27820,27830,27810,27820,64,0
2021/12/06,17:16:00,27820,27840,27820,27830,74,0
2021/12/06,17:17:00,27830,27840,27830,27830,47,0
2021/12/06,17:18:00,27840,27850,27840,27840,43,0
2021/12/06,17:19:00,27840,27840,27830,27830,16,0
2021/12/06,17:20:00,27830,27830,27830,27830,16,0
2021/12/06,17:21:00,27830,27830,27830,27830,38,0
2021/12/06,17:22:00,27830,27830,27820,27820,22,0
2021/12/06,17:23:00,27820,27820,27820,27820,19,0
2021/12/06,17:24:00,27820,27830,27820,27830,15,0
2021/12/06,17:25:00,27830,27830,27820,27820,15,0
2021/12/06,17:26:00,27810,27820,27790,27810,203,0
2021/12/06,17:27:00,27810,27810,27780,27780,84,0
2021/12/06,17:28:00,27780,27790,27780,27790,32,0
2021/12/06,17:29:00,27790,27800,27790,27790,66,0
2021/12/06,17:30:00,27790,27810,27790,27810,159,0
2021/12/06,17:31:00,27800,27800,27790,27800,53,0
2021/12/06,17:32:00,27800,27800,27800,27800,6,0
2021/12/06,17:33:00,27810,27810,27810,27810,1,0
2021/12/06,17:34:00,27810,27810,27790,27800,26,0
2021/12/06,17:35:00,27790,27790,27780,27780,74,0
2021/12/06,17:36:00,27780,27790,27780,27790,49,0
2021/12/06,17:37:00,27800,27800,27800,27800,36,0
2021/12/06,17:38:00,27800,27820,27800,27810,82,0
2021/12/06,17:39:00,27810,27820,27810,27820,23,0
2021/12/06,17:40:00,27820,27820,27810,27810,17,0
2021/12/06,17:41:00,27810,27810,27810,27810,4,0
2021/12/06,17:42:00,27810,27820,27800,27810,38,0
2021/12/06,17:43:00,27810,27820,27810,27820,16,0
2021/12/06,17:44:00,27820,27820,27820,27820,28,0
2021/12/06,17:45:00,27810,27820,27800,27800,45,0
2021/12/06,17:46:00,27800,27810,27800,27800,24,0
2021/12/06,17:47:00,27810,27810,27810,27810,40,0
2021/12/06,17:48:00,27810,27810,27800,27800,3,0
2021/12/06,17:49:00,27800,27800,27800,27800,16,0
2021/12/06,17:50:00,27800,27800,27790,27790,6,0
2021/12/06,17:51:00,27800,27810,27800,27810,13,0
2021/12/06,17:52:00,27810,27810,27790,27790,149,0
2021/12/06,17:53:00,27780,27780,27780,27780,19,0
2021/12/06,17:54:00,27790,27790,27790,27790,28,0
2021/12/06,17:55:00,27790,27800,27790,27790,19,0
2021/12/06,17:56:00,27790,27790,27790,27790,6,0
2021/12/06,17:57:00,27790,27790,27780,27790,80,0
2021/12/06,17:58:00,27790,27800,27790,27790,8,0
2021/12/06,17:59:00,27790,27790,27790,27790,15,0
2021/12/06,18:00:00,27780,27790,27780,27790,28,0
2021/12/06,18:01:00,27800,27830,27790,27820,52,0
2021/12/06,18:02:00,27810,27850,27810,27850,59,0
2021/12/06,18:03:00,27850,27880,27850,27860,179,0
2021/12/06,18:04:00,27860,27880,27860,27860,42,0
2021/12/06,18:05:00,27850,27850,27840,27840,103,0
2021/12/06,18:06:00,27840,27850,27830,27830,147,0
2021/12/06,18:07:00,27830,27830,27810,27820,207,0
2021/12/06,18:08:00,27830,27830,27820,27820,50,0
2021/12/06,18:09:00,27810,27810,27800,27800,59,0
2021/12/06,18:10:00,27800,27820,27800,27820,48,0
2021/12/06,18:11:00,27820,27820,27800,27810,48,0
2021/12/06,18:12:00,27820,27820,27820,27820,20,0
2021/12/06,18:13:00,27820,27820,27810,27810,30,0
2021/12/06,18:14:00,27820,27820,27820,27820,40,0
2021/12/06,18:15:00,27820,27840,27820,27840,62,0
2021/12/06,18:16:00,27840,27850,27830,27830,47,0
2021/12/06,18:17:00,27840,27840,27840,27840,12,0
2021/12/06,18:18:00,27840,27840,27840,27840,8,0
2021/12/06,18:19:00,27840,27840,27840,27840,12,0
2021/12/06,18:20:00,27840,27840,27830,27830,41,0
2021/12/06,18:21:00,27830,27830,27830,27830,7,0
2021/12/06,18:22:00,27840,27840,27830,27830,13,0
2021/12/06,18:23:00,27840,27840,27840,27840,10,0
2021/12/06,18:24:00,27840,27850,27840,27850,14,0
2021/12/06,18:25:00,27850,27850,27850,27850,25,0
2021/12/06,18:26:00,27850,27860,27850,27860,31,0
2021/12/06,18:27:00,27860,27860,27860,27860,5,0
2021/12/06,18:28:00,27860,27860,27860,27860,53,0
2021/12/06,18:29:00,27860,27860,27860,27860,5,0
2021/12/06,18:30:00,27870,27880,27870,27870,40,0
2021/12/06,18:31:00,27870,27880,27870,27880,44,0
2021/12/06,18:32:00,27880,27880,27870,27870,7,0
2021/12/06,18:33:00,27870,27870,27870,27870,9,0
2021/12/06,18:34:00,27860,27860,27860,27860,21,0
2021/12/06,18:35:00,27860,27860,27860,27860,7,0
2021/12/06,18:36:00,27860,27880,27860,27880,25,0
2021/12/06,18:37:00,27870,27870,27860,27860,20,0
2021/12/06,18:38:00,27860,27860,27850,27850,41,0
2021/12/06,18:39:00,27850,27850,27850,27850,11,0
2021/12/06,18:40:00,27860,27860,27840,27840,45,0
2021/12/06,18:41:00,27830,27830,27820,27830,136,0
2021/12/06,18:42:00,27820,27820,27820,27820,33,0
2021/12/06,18:43:00,27830,27830,27830,27830,15,0
2021/12/06,18:44:00,27830,27830,27820,27820,12,0
2021/12/06,18:45:00,27820,27820,27820,27820,7,0
2021/12/06,18:46:00,27810,27810,27800,27800,41,0
2021/12/06,18:47:00,27800,27810,27800,27800,29,0
2021/12/06,18:48:00,27790,27790,27790,27790,17,0
2021/12/06,18:49:00,27790,27790,27790,27790,0,0
2021/12/06,18:50:00,27790,27790,27790,27790,0,0
2021/12/06,18:51:00,27800,27800,27790,27790,25,0
2021/12/06,18:52:00,27790,27790,27790,27790,55,0
2021/12/06,18:53:00,27790,27800,27790,27800,37,0
2021/12/06,18:54:00,27800,27800,27790,27790,22,0
2021/12/06,18:55:00,27790,27790,27790,27790,2,0
2021/12/06,18:56:00,27780,27780,27770,27770,99,0
2021/12/06,18:57:00,27780,27780,27770,27770,51,0
2021/12/06,18:58:00,27760,27760,27760,27760,14,0
2021/12/06,18:59:00,27760,27760,27740,27750,105,0
2021/12/06,19:00:00,27750,27750,27740,27750,64,0
2021/12/06,19:01:00,27750,27750,27750,27750,12,0
2021/12/06,19:02:00,27740,27750,27740,27750,18,0
2021/12/06,19:03:00,27750,27750,27740,27740,13,0
2021/12/06,19:04:00,27730,27740,27730,27740,54,0
2021/12/06,19:05:00,27740,27740,27740,27740,6,0
2021/12/06,19:06:00,27730,27750,27730,27740,66,0
2021/12/06,19:07:00,27730,27740,27730,27740,6,0
2021/12/06,19:08:00,27740,27750,27740,27750,6,0
2021/12/06,19:09:00,27750,27750,27750,27750,25,0
2021/12/06,19:10:00,27750,27750,27740,27740,21,0
2021/12/06,19:11:00,27740,27750,27740,27750,21,0
2021/12/06,19:12:00,27760,27760,27760,27760,3,0
2021/12/06,19:13:00,27760,27760,27760,27760,11,0
2021/12/06,19:14:00,27770,27770,27770,27770,21,0
2021/12/06,19:15:00,27770,27770,27770,27770,1,0
2021/12/06,19:16:00,27770,27770,27770,27770,23,0
2021/12/06,19:17:00,27770,27770,27770,27770,0,0
2021/12/06,19:18:00,27770,27770,27770,27770,10,0
2021/12/06,19:19:00,27770,27780,27770,27780,51,0
2021/12/06,19:20:00,27780,27790,27780,27790,36,0
2021/12/06,19:21:00,27780,27780,27780,27780,46,0
2021/12/06,19:22:00,27780,27780,27760,27760,33,0
2021/12/06,19:23:00,27770,27770,27770,27770,17,0
2021/12/06,19:24:00,27770,27770,27770,27770,9,0
2021/12/06,19:25:00,27760,27760,27750,27750,74,0
2021/12/06,19:26:00,27740,27740,27740,27740,62,0
2021/12/06,19:27:00,27730,27740,27730,27740,34,0
2021/12/06,19:28:00,27740,27740,27720,27720,110,0
2021/12/06,19:29:00,27720,27720,27710,27710,15,0
2021/12/06,19:30:00,27710,27720,27700,27720,39,0
2021/12/06,19:31:00,27710,27710,27710,27710,35,0
2021/12/06,19:32:00,27710,27710,27710,27710,7,0
2021/12/06,19:33:00,27710,27710,27710,27710,40,0
2021/12/06,19:34:00,27720,27730,27720,27730,39,0
2021/12/06,19:35:00,27730,27740,27730,27740,9,0
2021/12/06,19:36:00,27730,27740,27730,27740,28,0
2021/12/06,19:37:00,27740,27740,27740,27740,13,0
2021/12/06,19:38:00,27740,27740,27740,27740,0,0
2021/12/06,19:39:00,27740,27740,27740,27740,13,0
2021/12/06,19:40:00,27730,27730,27730,27730,62,0
2021/12/06,19:41:00,27730,27730,27730,27730,4,0
2021/12/06,19:42:00,27740,27740,27720,27720,38,0
2021/12/06,19:43:00,27720,27720,27720,27720,14,0
2021/12/06,19:44:00,27720,27720,27720,27720,8,0
2021/12/06,19:45:00,27730,27740,27730,27740,7,0
2021/12/06,19:46:00,27740,27740,27740,27740,15,0
2021/12/06,19:47:00,27740,27740,27740,27740,3,0
2021/12/06,19:48:00,27740,27740,27740,27740,4,0
2021/12/06,19:49:00,27750,27750,27750,27750,13,0
2021/12/06,19:50:00,27750,27750,27740,27740,44,0
2021/12/06,19:51:00,27740,27740,27740,27740,1,0
2021/12/06,19:52:00,27740,27740,27740,27740,12,0
2021/12/06,19:53:00,27750,27750,27740,27740,14,0
2021/12/06,19:54:00,27740,27740,27730,27740,27,0
2021/12/06,19:55:00,27730,27730,27730,27730,4,0
2021/12/06,19:56:00,27740,27740,27740,27740,7,0
2021/12/06,19:57:00,27740,27740,27740,27740,3,0
2021/12/06,19:58:00,27740,27740,27730,27730,16,0
2021/12/06,19:59:00,27730,27740,27730,27740,19,0
2021/12/06,20:00:00,27740,27740,27730,27730,17,0
2021/12/06,20:01:00,27730,27740,27730,27740,24,0
2021/12/06,20:02:00,27750,27750,27750,27750,36,0
2021/12/06,20:03:00,27750,27750,27750,27750,28,0
2021/12/06,20:04:00,27750,27760,27750,27760,63,0
2021/12/06,20:05:00,27760,27760,27760,27760,5,0
2021/12/06,20:06:00,27750,27750,27750,27750,13,0
2021/12/06,20:07:00,27750,27750,27750,27750,3,0
2021/12/06,20:08:00,27750,27750,27750,27750,5,0
2021/12/06,20:09:00,27750,27750,27750,27750,0,0
2021/12/06,20:10:00,27760,27780,27760,27770,55,0
2021/12/06,20:11:00,27770,27770,27770,27770,13,0
2021/12/06,20:12:00,27760,27760,27760,27760,1,0
2021/12/06,20:13:00,27760,27760,27760,27760,7,0
2021/12/06,20:14:00,27760,27760,27760,27760,0,0
2021/12/06,20:15:00,27760,27760,27760,27760,4,0
2021/12/06,20:16:00,27770,27770,27770,27770,2,0
2021/12/06,20:17:00,27770,27770,27770,27770,7,0
2021/12/06,20:18:00,27770,27770,27770,27770,7,0
2021/12/06,20:19:00,27780,27780,27780,27780,9,0
2021/12/06,20:20:00,27780,27780,27780,27780,0,0
2021/12/06,20:21:00,27790,27800,27790,27790,26,0
2021/12/06,20:22:00,27790,27790,27790,27790,19,0
2021/12/06,20:23:00,27780,27780,27780,27780,12,0
2021/12/06,20:24:00,27780,27790,27780,27790,18,0
2021/12/06,20:25:00,27780,27780,27780,27780,14,0
2021/12/06,20:26:00,27780,27780,27780,27780,37,0
2021/12/06,20:27:00,27780,27780,27780,27780,0,0
2021/12/06,20:28:00,27790,27790,27790,27790,33,0
2021/12/06,20:29:00,27790,27790,27790,27790,4,0
2021/12/06,20:30:00,27790,27790,27790,27790,6,0
2021/12/06,20:31:00,27790,27800,27790,27800,12,0
2021/12/06,20:32:00,27800,27800,27800,27800,53,0
2021/12/06,20:33:00,27800,27800,27790,27790,28,0
2021/12/06,20:34:00,27790,27790,27790,27790,13,0
2021/12/06,20:35:00,27790,27790,27790,27790,2,0
2021/12/06,20:36:00,27790,27790,27790,27790,5,0
2021/12/06,20:37:00,27790,27790,27790,27790,7,0
2021/12/06,20:38:00,27790,27790,27790,27790,12,0
2021/12/06,20:39:00,27790,27790,27790,27790,1,0
2021/12/06,20:40:00,27800,27800,27800,27800,5,0
2021/12/06,20:41:00,27790,27800,27790,27800,14,0
2021/12/06,20:42:00,27800,27800,27800,27800,0,0
2021/12/06,20:43:00,27810,27810,27810,27810,17,0
2021/12/06,20:44:00,27810,27820,27810,27820,12,0
2021/12/06,20:45:00,27820,27820,27820,27820,17,0
2021/12/06,20:46:00,27820,27820,27820,27820,13,0
2021/12/06,20:47:00,27820,27820,27820,27820,11,0
2021/12/06,20:48:00,27820,27820,27820,27820,0,0
2021/12/06,20:49:00,27820,27820,27820,27820,23,0
2021/12/06,20:50:00,27820,27820,27810,27810,11,0
2021/12/06,20:51:00,27810,27810,27810,27810,9,0
2021/12/06,20:52:00,27810,27820,27810,27820,14,0
2021/12/06,20:53:00,27820,27820,27820,27820,5,0
2021/12/06,20:54:00,27820,27820,27820,27820,9,0
2021/12/06,20:55:00,27820,27820,27820,27820,8,0
2021/12/06,20:56:00,27820,27820,27820,27820,0,0
2021/12/06,20:57:00,27830,27830,27830,27830,16,0
2021/12/06,20:58:00,27830,27830,27830,27830,8,0
2021/12/06,20:59:00,27840,27850,27840,27840,56,0
2021/12/06,21:00:00,27840,27850,27840,27850,63,0
2021/12/06,21:01:00,27850,27850,27850,27850,52,0
2021/12/06,21:02:00,27840,27840,27840,27840,6,0
2021/12/06,21:03:00,27840,27840,27840,27840,0,0
2021/12/06,21:04:00,27840,27840,27840,27840,7,0
2021/12/06,21:05:00,27840,27840,27840,27840,21,0
2021/12/06,21:06:00,27840,27840,27840,27840,1,0
2021/12/06,21:07:00,27840,27840,27840,27840,1,0
2021/12/06,21:08:00,27830,27830,27830,27830,17,0
2021/12/06,21:09:00,27830,27830,27820,27820,12,0
2021/12/06,21:10:00,27820,27830,27820,27830,28,0
2021/12/06,21:11:00,27820,27820,27820,27820,10,0
2021/12/06,21:12:00,27820,27820,27820,27820,10,0
2021/12/06,21:13:00,27830,27830,27830,27830,44,0
2021/12/06,21:14:00,27830,27830,27830,27830,10,0
2021/12/06,21:15:00,27830,27830,27830,27830,12,0
2021/12/06,21:16:00,27830,27830,27820,27820,19,0
2021/12/06,21:17:00,27820,27820,27820,27820,0,0
2021/12/06,21:18:00,27820,27830,27820,27830,5,0
2021/12/06,21:19:00,27820,27820,27820,27820,5,0
2021/12/06,21:20:00,27820,27820,27820,27820,5,0
2021/12/06,21:21:00,27810,27810,27810,27810,36,0
2021/12/06,21:22:00,27810,27810,27810,27810,0,0
2021/12/06,21:23:00,27810,27810,27810,27810,0,0
2021/12/06,21:24:00,27810,27810,27810,27810,5,0
2021/12/06,21:25:00,27820,27820,27820,27820,4,0
2021/12/06,21:26:00,27820,27820,27820,27820,14,0
2021/12/06,21:27:00,27810,27810,27810,27810,11,0
2021/12/06,21:28:00,27810,27810,27810,27810,18,0
2021/12/06,21:29:00,27810,27810,27810,27810,0,0
2021/12/06,21:30:00,27810,27810,27810,27810,8,0
2021/12/06,21:31:00,27810,27810,27810,27810,0,0
2021/12/06,21:32:00,27810,27810,27810,27810,96,0
2021/12/06,21:33:00,27810,27810,27810,27810,8,0
2021/12/06,21:34:00,27810,27810,27810,27810,40,0
2021/12/06,21:35:00,27810,27810,27810,27810,1,0
2021/12/06,21:36:00,27820,27820,27820,27820,5,0
2021/12/06,21:37:00,27830,27830,27830,27830,6,0
2021/12/06,21:38:00,27830,27830,27830,27830,0,0
2021/12/06,21:39:00,27830,27830,27830,27830,30,0
2021/12/06,21:40:00,27830,27830,27830,27830,7,0
2021/12/06,21:41:00,27830,27830,27830,27830,12,0
2021/12/06,21:42:00,27830,27830,27830,27830,7,0
2021/12/06,21:43:00,27830,27830,27830,27830,1,0
2021/12/06,21:44:00,27830,27830,27830,27830,2,0
2021/12/06,21:45:00,27830,27830,27830,27830,0,0
2021/12/06,21:46:00,27830,27830,27830,27830,0,0
2021/12/06,21:47:00,27830,27830,27830,27830,0,0
2021/12/06,21:48:00,27820,27820,27820,27820,19,0
2021/12/06,21:49:00,27820,27820,27820,27820,9,0
2021/12/06,21:50:00,27820,27820,27820,27820,0,0
2021/12/06,21:51:00,27820,27820,27820,27820,0,0
2021/12/06,21:52:00,27830,27830,27830,27830,7,0
2021/12/06,21:53:00,27820,27820,27810,27810,7,0
2021/12/06,21:54:00,27810,27830,27810,27830,10,0
2021/12/06,21:55:00,27820,27830,27820,27830,5,0
2021/12/06,21:56:00,27820,27820,27820,27820,20,0
2021/12/06,21:57:00,27820,27820,27820,27820,0,0
2021/12/06,21:58:00,27820,27820,27820,27820,0,0
2021/12/06,21:59:00,27820,27820,27820,27820,4,0
2021/12/06,22:00:00,27820,27820,27820,27820,4,0
2021/12/06,22:01:00,27830,27830,27830,27830,12,0
2021/12/06,22:02:00,27830,27830,27830,27830,8,0
2021/12/06,22:03:00,27830,27830,27830,27830,0,0
2021/12/06,22:04:00,27830,27830,27830,27830,12,0
2021/12/06,22:05:00,27830,27830,27830,27830,11,0
2021/12/06,22:06:00,27830,27830,27830,27830,6,0
2021/12/06,22:07:00,27830,27830,27830,27830,12,0
2021/12/06,22:08:00,27840,27840,27840,27840,2,0
2021/12/06,22:09:00,27840,27840,27840,27840,15,0
2021/12/06,22:10:00,27840,27840,27840,27840,6,0
2021/12/06,22:11:00,27840,27840,27840,27840,0,0
2021/12/06,22:12:00,27840,27840,27840,27840,3,0
2021/12/06,22:13:00,27840,27840,27840,27840,14,0
2021/12/06,22:14:00,27850,27850,27850,27850,15,0
2021/12/06,22:15:00,27850,27850,27850,27850,5,0
2021/12/06,22:16:00,27850,27850,27850,27850,15,0
2021/12/06,22:17:00,27850,27850,27850,27850,0,0
2021/12/06,22:18:00,27860,27860,27860,27860,54,0
2021/12/06,22:19:00,27860,27860,27860,27860,5,0
2021/12/06,22:20:00,27860,27860,27860,27860,4,0
2021/12/06,22:21:00,27860,27860,27860,27860,5,0
2021/12/06,22:22:00,27860,27860,27860,27860,9,0
2021/12/06,22:23:00,27860,27860,27860,27860,8,0
2021/12/06,22:24:00,27860,27860,27860,27860,0,0
2021/12/06,22:25:00,27860,27860,27860,27860,0,0
2021/12/06,22:26:00,27850,27860,27850,27860,6,0
2021/12/06,22:27:00,27860,27860,27860,27860,10,0
2021/12/06,22:28:00,27860,27860,27860,27860,0,0
2021/12/06,22:29:00,27860,27860,27860,27860,0,0
2021/12/06,22:30:00,27850,27850,27850,27850,11,0
2021/12/06,22:31:00,27850,27850,27850,27850,14,0
2021/12/06,22:32:00,27840,27840,27840,27840,9,0
2021/12/06,22:33:00,27840,27840,27840,27840,8,0
2021/12/06,22:34:00,27840,27840,27840,27840,0,0
2021/12/06,22:35:00,27840,27840,27840,27840,12,0
2021/12/06,22:36:00,27840,27840,27840,27840,1,0
2021/12/06,22:37:00,27840,27840,27840,27840,6,0
2021/12/06,22:38:00,27850,27850,27850,27850,4,0
2021/12/06,22:39:00,27850,27860,27850,27860,11,0
2021/12/06,22:40:00,27860,27860,27860,27860,4,0
2021/12/06,22:41:00,27860,27860,27860,27860,8,0
2021/12/06,22:42:00,27860,27860,27860,27860,3,0
2021/12/06,22:43:00,27860,27860,27860,27860,3,0
2021/12/06,22:44:00,27860,27860,27860,27860,0,0
2021/12/06,22:45:00,27860,27860,27860,27860,0,0
2021/12/06,22:46:00,27860,27860,27860,27860,0,0
2021/12/06,22:47:00,27860,27860,27860,27860,19,0
2021/12/06,22:48:00,27860,27860,27860,27860,0,0
2021/12/06,22:49:00,27860,27860,27860,27860,7,0
2021/12/06,22:50:00,27860,27860,27860,27860,0,0
2021/12/06,22:51:00,27860,27860,27860,27860,3,0
2021/12/06,22:52:00,27860,27860,27860,27860,11,0
2021/12/06,22:53:00,27860,27860,27860,27860,1,0
2021/12/06,22:54:00,27860,27860,27860,27860,1,0
2021/12/06,22:55:00,27860,27860,27860,27860,0,0
2021/12/06,22:56:00,27860,27860,27860,27860,16,0
2021/12/06,22:57:00,27860,27860,27860,27860,3,0
2021/12/06,22:58:00,27860,27860,27860,27860,2,0
2021/12/06,22:59:00,27860,27860,27860,27860,4,0
2021/12/06,23:00:00,27860,27880,27860,27880,18,0
2021/12/06,23:01:00,27880,27880,27880,27880,19,0
2021/12/06,23:02:00,27870,27870,27870,27870,1,0
2021/12/06,23:03:00,27870,27870,27870,27870,0,0
2021/12/06,23:04:00,27870,27870,27870,27870,9,0
2021/12/06,23:05:00,27880,27880,27870,27870,19,0
2021/12/06,23:06:00,27870,27870,27870,27870,11,0
2021/12/06,23:07:00,27870,27870,27870,27870,0,0
2021/12/06,23:08:00,27870,27870,27870,27870,0,0
2021/12/06,23:09:00,27860,27860,27860,27860,14,0
2021/12/06,23:10:00,27860,27870,27860,27870,9,0
2021/12/06,23:11:00,27870,27870,27870,27870,3,0
2021/12/06,23:12:00,27880,27880,27880,27880,15,0
2021/12/06,23:13:00,27880,27880,27880,27880,33,0
2021/12/06,23:14:00,27880,27880,27880,27880,16,0
2021/12/06,23:15:00,27880,27880,27880,27880,12,0
2021/12/06,23:16:00,27890,27890,27890,27890,67,0
2021/12/06,23:17:00,27890,27900,27890,27890,32,0
2021/12/06,23:18:00,27880,27880,27880,27880,2,0
2021/12/06,23:19:00,27890,27890,27890,27890,13,0
2021/12/06,23:20:00,27890,27890,27890,27890,0,0
2021/12/06,23:21:00,27890,27890,27890,27890,0,0
2021/12/06,23:22:00,27900,27900,27900,27900,1,0
2021/12/06,23:23:00,27890,27890,27890,27890,14,0
2021/12/06,23:24:00,27890,27890,27890,27890,4,0
2021/12/06,23:25:00,27890,27890,27890,27890,2,0
2021/12/06,23:26:00,27890,27890,27890,27890,12,0
2021/12/06,23:27:00,27890,27890,27890,27890,5,0
2021/12/06,23:28:00,27890,27890,27890,27890,0,0
2021/12/06,23:29:00,27890,27890,27890,27890,25,0
2021/12/06,23:30:00,27890,27890,27890,27890,0,0
2021/12/06,23:31:00,27890,27920,27890,27910,194,0
2021/12/06,23:32:00,27910,27910,27880,27880,39,0
2021/12/06,23:33:00,27880,27890,27880,27880,27,0
2021/12/06,23:34:00,27880,27890,27880,27880,26,0
2021/12/06,23:35:00,27870,27870,27850,27850,155,0
2021/12/06,23:36:00,27850,27850,27840,27840,76,0
2021/12/06,23:37:00,27840,27840,27830,27830,107,0
2021/12/06,23:38:00,27830,27840,27830,27830,58,0
2021/12/06,23:39:00,27830,27840,27820,27840,79,0
2021/12/06,23:40:00,27840,27860,27840,27840,98,0
2021/12/06,23:41:00,27840,27840,27830,27840,44,0
2021/12/06,23:42:00,27840,27850,27840,27850,19,0
2021/12/06,23:43:00,27850,27870,27850,27870,76,0
2021/12/06,23:44:00,27870,27910,27870,27910,55,0
2021/12/06,23:45:00,27900,27940,27900,27930,103,0
2021/12/06,23:46:00,27920,27920,27900,27910,36,0
2021/12/06,23:47:00,27910,27930,27900,27930,72,0
2021/12/06,23:48:00,27930,27930,27920,27920,12,0
2021/12/06,23:49:00,27920,27920,27890,27910,135,0
2021/12/06,23:50:00,27910,27910,27900,27910,42,0
2021/12/06,23:51:00,27910,27920,27910,27920,38,0
2021/12/06,23:52:00,27920,27920,27920,27920,19,0
2021/12/06,23:53:00,27920,27930,27920,27920,24,0
2021/12/06,23:54:00,27920,27920,27910,27920,47,0
2021/12/06,23:55:00,27920,27930,27900,27900,34,0
2021/12/06,23:56:00,27900,27920,27890,27910,58,0
2021/12/06,23:57:00,27920,27930,27920,27930,24,0
2021/12/06,23:58:00,27940,27940,27930,27930,97,0
2021/12/06,23:59:00,27940,27940,27920,27940,34,0
2021/12/07,00:00:00,27940,27950,27930,27950,82,0
2021/12/07,00:01:00,27950,27950,27930,27950,88,0
2021/12/07,00:02:00,27950,27950,27920,27930,125,0
2021/12/07,00:03:00,27920,27940,27920,27920,64,0
2021/12/07,00:04:00,27930,27930,27920,27920,29,0
2021/12/07,00:05:00,27920,27930,27910,27930,47,0
2021/12/07,00:06:00,27940,27940,27920,27930,33,0
2021/12/07,00:07:00,27930,27940,27920,27920,34,0
2021/12/07,00:08:00,27910,27940,27910,27940,43,0
2021/12/07,00:09:00,27940,27950,27940,27940,40,0
2021/12/07,00:10:00,27940,27960,27940,27950,70,0
2021/12/07,00:11:00,27950,27970,27950,27970,79,0
2021/12/07,00:12:00,27970,27990,27970,27990,39,0
2021/12/07,00:13:00,27980,28000,27980,28000,110,0
2021/12/07,00:14:00,28000,28010,28000,28010,41,0
2021/12/07,00:15:00,28010,28020,28010,28010,73,0
2021/12/07,00:16:00,28020,28040,28020,28030,257,0
2021/12/07,00:17:00,28030,28030,28020,28020,38,0
2021/12/07,00:18:00,28030,28030,28010,28020,44,0
2021/12/07,00:19:00,28020,28020,28000,28010,64,0
2021/12/07,00:20:00,28010,28010,28000,28000,11,0
2021/12/07,00:21:00,27990,28010,27990,27990,63,0
2021/12/07,00:22:00,28000,28000,27990,27990,30,0
2021/12/07,00:23:00,27990,28010,27980,28000,71,0
2021/12/07,00:24:00,28000,28000,27990,27990,44,0
2021/12/07,00:25:00,27990,28010,27990,28000,43,0
2021/12/07,00:26:00,28000,28010,28000,28000,56,0
2021/12/07,00:27:00,28000,28020,28000,28020,42,0
2021/12/07,00:28:00,28020,28030,28020,28020,24,0
2021/12/07,00:29:00,28020,28020,28020,28020,43,0
2021/12/07,00:30:00,28010,28020,28010,28010,33,0
2021/12/07,00:31:00,28020,28030,28000,28000,75,0
2021/12/07,00:32:00,28010,28010,27990,27990,77,0
2021/12/07,00:33:00,27990,27990,27980,27980,34,0
2021/12/07,00:34:00,27980,27980,27960,27980,60,0
2021/12/07,00:35:00,27980,27980,27970,27970,11,0
2021/12/07,00:36:00,27970,27970,27940,27950,43,0
2021/12/07,00:37:00,27950,27950,27950,27950,54,0
2021/12/07,00:38:00,27950,27970,27950,27960,20,0
2021/12/07,00:39:00,27960,27970,27960,27970,30,0
2021/12/07,00:40:00,27970,27970,27970,27970,25,0
2021/12/07,00:41:00,27970,27980,27970,27980,22,0
2021/12/07,00:42:00,27990,27990,27970,27970,35,0
2021/12/07,00:43:00,27980,27990,27980,27980,23,0
2021/12/07,00:44:00,27980,27980,27960,27960,27,0
2021/12/07,00:45:00,27960,27970,27960,27960,23,0
2021/12/07,00:46:00,27970,27970,27960,27960,39,0
2021/12/07,00:47:00,27960,27980,27960,27970,41,0
2021/12/07,00:48:00,27970,27970,27970,27970,19,0
2021/12/07,00:49:00,27970,27970,27970,27970,9,0
2021/12/07,00:50:00,27970,27990,27970,27990,40,0
2021/12/07,00:51:00,27990,27990,27980,27990,51,0
2021/12/07,00:52:00,27990,28010,27980,27980,47,0
2021/12/07,00:53:00,27980,27990,27970,27990,67,0
2021/12/07,00:54:00,27990,27990,27990,27990,17,0
2021/12/07,00:55:00,28000,28010,28000,28000,54,0
2021/12/07,00:56:00,28010,28040,28010,28030,74,0
2021/12/07,00:57:00,28030,28030,28020,28030,35,0
2021/12/07,00:58:00,28030,28040,28030,28040,6,0
2021/12/07,00:59:00,28040,28040,28040,28040,18,0
2021/12/07,01:00:00,28050,28070,28050,28060,216,0
2021/12/07,01:01:00,28070,28070,28050,28060,105,0
2021/12/07,01:02:00,28060,28060,28050,28060,39,0
2021/12/07,01:03:00,28060,28070,28060,28070,32,0
2021/12/07,01:04:00,28070,28070,28050,28060,91,0
2021/12/07,01:05:00,28060,28060,28050,28050,25,0
2021/12/07,01:06:00,28050,28050,28050,28050,14,0
2021/12/07,01:07:00,28050,28050,28050,28050,12,0
2021/12/07,01:08:00,28040,28040,28030,28030,33,0
2021/12/07,01:09:00,28020,28030,28020,28020,31,0
2021/12/07,01:10:00,28020,28030,28020,28020,79,0
2021/12/07,01:11:00,28020,28040,28020,28020,76,0
2021/12/07,01:12:00,28010,28010,27990,27990,38,0
2021/12/07,01:13:00,28000,28010,27980,27980,63,0
2021/12/07,01:14:00,27990,28000,27990,28000,22,0
2021/12/07,01:15:00,28000,28000,28000,28000,17,0
2021/12/07,01:16:00,27990,28010,27990,28000,44,0
2021/12/07,01:17:00,28010,28020,28010,28020,23,0
2021/12/07,01:18:00,28010,28020,28010,28020,10,0
2021/12/07,01:19:00,28020,28030,28020,28030,33,0
2021/12/07,01:20:00,28030,28030,28030,28030,8,0
2021/12/07,01:21:00,28030,28030,28020,28030,38,0
2021/12/07,01:22:00,28020,28020,28020,28020,16,0
2021/12/07,01:23:00,28020,28030,28020,28030,23,0
2021/12/07,01:24:00,28020,28020,28020,28020,13,0
2021/12/07,01:25:00,28030,28030,28020,28020,4,0
2021/12/07,01:26:00,28030,28040,28030,28040,3,0
2021/12/07,01:27:00,28040,28040,28030,28030,12,0
2021/12/07,01:28:00,28030,28040,28030,28040,19,0
2021/12/07,01:29:00,28040,28040,28040,28040,13,0
2021/12/07,01:30:00,28040,28050,28040,28040,8,0
2021/12/07,01:31:00,28040,28040,28030,28040,44,0
2021/12/07,01:32:00,28040,28040,28020,28020,13,0
2021/12/07,01:33:00,28030,28030,28010,28010,13,0
2021/12/07,01:34:00,28020,28040,28020,28040,83,0
2021/12/07,01:35:00,28050,28050,28040,28040,19,0
2021/12/07,01:36:00,28040,28040,28040,28040,7,0
2021/12/07,01:37:00,28040,28040,28030,28030,25,0
2021/12/07,01:38:00,28030,28030,28030,28030,11,0
2021/12/07,01:39:00,28020,28020,28020,28020,12,0
2021/12/07,01:40:00,28020,28020,28020,28020,2,0
2021/12/07,01:41:00,28020,28020,28020,28020,11,0
2021/12/07,01:42:00,28010,28030,28010,28030,19,0
2021/12/07,01:43:00,28020,28020,28020,28020,7,0
2021/12/07,01:44:00,28020,28020,28010,28010,5,0
2021/12/07,01:45:00,28020,28030,28020,28030,13,0
2021/12/07,01:46:00,28030,28030,28020,28020,4,0
2021/12/07,01:47:00,28010,28010,28010,28010,6,0
2021/12/07,01:48:00,28000,28000,27990,27990,22,0
2021/12/07,01:49:00,28000,28000,28000,28000,10,0
2021/12/07,01:50:00,28000,28000,27990,27990,69,0
2021/12/07,01:51:00,28000,28000,27990,27990,15,0
2021/12/07,01:52:00,27990,28000,27990,28000,5,0
2021/12/07,01:53:00,28000,28000,28000,28000,6,0
2021/12/07,01:54:00,28000,28000,28000,28000,5,0
2021/12/07,01:55:00,28010,28010,28000,28000,10,0
2021/12/07,01:56:00,28000,28000,28000,28000,6,0
2021/12/07,01:57:00,28010,28010,28010,28010,5,0
2021/12/07,01:58:00,28000,28000,27990,27990,7,0
2021/12/07,01:59:00,27990,28000,27990,28000,23,0
2021/12/07,02:00:00,28000,28000,28000,28000,0,0
2021/12/07,02:01:00,28000,28010,27990,28010,10,0
2021/12/07,02:02:00,28000,28000,28000,28000,10,0
2021/12/07,02:03:00,28000,28000,28000,28000,16,0
2021/12/07,02:04:00,28010,28010,28000,28010,6,0
2021/12/07,02:05:00,28010,28010,28010,28010,10,0
2021/12/07,02:06:00,28010,28010,28010,28010,10,0
2021/12/07,02:07:00,27990,27990,27990,27990,9,0
2021/12/07,02:08:00,27990,27990,27990,27990,4,0
2021/12/07,02:09:00,28000,28000,28000,28000,5,0
2021/12/07,02:10:00,28010,28010,28010,28010,3,0
2021/12/07,02:11:00,28010,28010,28010,28010,6,0
2021/12/07,02:12:00,28010,28020,28010,28020,22,0
2021/12/07,02:13:00,28020,28030,28020,28020,18,0
2021/12/07,02:14:00,28020,28020,28020,28020,0,0
2021/12/07,02:15:00,28020,28020,28010,28010,12,0
2021/12/07,02:16:00,28000,28010,28000,28010,2,0
2021/12/07,02:17:00,28010,28010,28010,28010,7,0
2021/12/07,02:18:00,28010,28010,28010,28010,0,0
2021/12/07,02:19:00,28020,28030,28020,28030,16,0
2021/12/07,02:20:00,28030,28030,28030,28030,5,0
2021/12/07,02:21:00,28030,28030,28030,28030,0,0
2021/12/07,02:22:00,28030,28030,28030,28030,0,0
2021/12/07,02:23:00,28030,28040,28030,28040,19,0
2021/12/07,02:24:00,28030,28030,28030,28030,6,0
2021/12/07,02:25:00,28030,28030,28030,28030,85,0
2021/12/07,02:26:00,28040,28040,28040,28040,10,0
2021/12/07,02:27:00,28030,28030,28030,28030,4,0
2021/12/07,02:28:00,28030,28030,28030,28030,0,0
2021/12/07,02:29:00,28030,28030,28030,28030,0,0
2021/12/07,02:30:00,28030,28030,28030,28030,12,0
2021/12/07,02:31:00,28040,28040,28040,28040,56,0
2021/12/07,02:32:00,28040,28050,28040,28040,10,0
2021/12/07,02:33:00,28030,28030,28030,28030,13,0
2021/12/07,02:34:00,28030,28040,28030,28040,5,0
2021/12/07,02:35:00,28040,28050,28040,28050,8,0
2021/12/07,02:36:00,28050,28050,28050,28050,5,0
2021/12/07,02:37:00,28040,28040,28040,28040,1,0
2021/12/07,02:38:00,28040,28040,28040,28040,4,0
2021/12/07,02:39:00,28050,28050,28040,28040,2,0
2021/12/07,02:40:00,28040,28050,28040,28040,6,0
2021/12/07,02:41:00,28040,28040,28040,28040,14,0
2021/12/07,02:42:00,28050,28050,28050,28050,8,0
2021/12/07,02:43:00,28050,28050,28050,28050,1,0
2021/12/07,02:44:00,28040,28040,28040,28040,29,0
2021/12/07,02:45:00,28040,28050,28040,28050,32,0
2021/12/07,02:46:00,28050,28050,28050,28050,8,0
2021/12/07,02:47:00,28060,28060,28060,28060,35,0
2021/12/07,02:48:00,28060,28060,28060,28060,12,0
2021/12/07,02:49:00,28070,28070,28070,28070,24,0
2021/12/07,02:50:00,28080,28080,28080,28080,10,0
2021/12/07,02:51:00,28080,28080,28070,28070,67,0
2021/12/07,02:52:00,28070,28070,28070,28070,3,0
2021/12/07,02:53:00,28070,28070,28070,28070,8,0
2021/12/07,02:54:00,28060,28060,28060,28060,4,0
2021/12/07,02:55:00,28070,28070,28070,28070,1,0
2021/12/07,02:56:00,28060,28070,28060,28070,19,0
2021/12/07,02:57:00,28070,28070,28070,28070,10,0
2021/12/07,02:58:00,28070,28070,28070,28070,2,0
2021/12/07,02:59:00,28070,28070,28070,28070,0,0
2021/12/07,03:00:00,28070,28070,28070,28070,4,0
2021/12/07,03:01:00,28080,28090,28080,28080,29,0
2021/12/07,03:02:00,28070,28070,28070,28070,8,0
2021/12/07,03:03:00,28070,28070,28070,28070,5,0
2021/12/07,03:04:00,28090,28110,28090,28110,113,0
2021/12/07,03:05:00,28110,28130,28110,28130,56,0
2021/12/07,03:06:00,28120,28120,28100,28110,62,0
2021/12/07,03:07:00,28110,28110,28110,28110,1,0
2021/12/07,03:08:00,28100,28100,28100,28100,4,0
2021/12/07,03:09:00,28100,28110,28100,28100,28,0
2021/12/07,03:10:00,28100,28100,28100,28100,33,0
2021/12/07,03:11:00,28100,28100,28100,28100,8,0
2021/12/07,03:12:00,28100,28100,28090,28090,22,0
2021/12/07,03:13:00,28090,28090,28090,28090,0,0
2021/12/07,03:14:00,28090,28090,28080,28080,7,0
2021/12/07,03:15:00,28080,28080,28070,28070,83,0
2021/12/07,03:16:00,28070,28080,28070,28080,10,0
2021/12/07,03:17:00,28070,28070,28070,28070,1,0
2021/12/07,03:18:00,28080,28080,28080,28080,3,0
2021/12/07,03:19:00,28080,28080,28080,28080,0,0
2021/12/07,03:20:00,28080,28080,28080,28080,0,0
2021/12/07,03:21:00,28080,28080,28080,28080,10,0
2021/12/07,03:22:00,28070,28070,28070,28070,5,0
2021/12/07,03:23:00,28080,28080,28070,28070,3,0
2021/12/07,03:24:00,28070,28070,28070,28070,1,0
2021/12/07,03:25:00,28080,28080,28080,28080,7,0
2021/12/07,03:26:00,28080,28100,28080,28100,34,0
2021/12/07,03:27:00,28100,28120,28100,28120,93,0
2021/12/07,03:28:00,28120,28130,28120,28130,27,0
2021/12/07,03:29:00,28130,28130,28130,28130,0,0
2021/12/07,03:30:00,28120,28120,28120,28120,3,0
2021/12/07,03:31:00,28110,28110,28110,28110,12,0
2021/12/07,03:32:00,28110,28110,28110,28110,5,0
2021/12/07,03:33:00,28110,28120,28110,28120,9,0
2021/12/07,03:34:00,28120,28120,28120,28120,6,0
2021/12/07,03:35:00,28120,28120,28120,28120,9,0
2021/12/07,03:36:00,28120,28120,28120,28120,3,0
2021/12/07,03:37:00,28130,28130,28120,28120,10,0
2021/12/07,03:38:00,28120,28120,28120,28120,13,0
2021/12/07,03:39:00,28120,28120,28120,28120,8,0
2021/12/07,03:40:00,28120,28120,28120,28120,7,0
2021/12/07,03:41:00,28120,28130,28120,28130,6,0
2021/12/07,03:42:00,28130,28130,28130,28130,0,0
2021/12/07,03:43:00,28130,28130,28130,28130,20,0
2021/12/07,03:44:00,28130,28130,28130,28130,3,0
2021/12/07,03:45:00,28120,28130,28120,28130,56,0
2021/12/07,03:46:00,28130,28130,28130,28130,0,0
2021/12/07,03:47:00,28130,28130,28130,28130,7,0
2021/12/07,03:48:00,28130,28130,28130,28130,0,0
2021/12/07,03:49:00,28130,28130,28130,28130,0,0
2021/12/07,03:50:00,28130,28130,28130,28130,11,0
2021/12/07,03:51:00,28130,28130,28120,28120,10,0
2021/12/07,03:52:00,28120,28120,28120,28120,11,0
2021/12/07,03:53:00,28120,28120,28120,28120,7,0
2021/12/07,03:54:00,28120,28130,28120,28120,6,0
2021/12/07,03:55:00,28120,28120,28120,28120,4,0
2021/12/07,03:56:00,28120,28130,28120,28130,7,0
2021/12/07,03:57:00,28130,28130,28130,28130,0,0
2021/12/07,03:58:00,28120,28120,28120,28120,1,0
2021/12/07,03:59:00,28120,28120,28110,28120,12,0
2021/12/07,04:00:00,28120,28120,28120,28120,0,0
2021/12/07,04:01:00,28130,28130,28130,28130,2,0
2021/12/07,04:02:00,28130,28130,28130,28130,19,0
2021/12/07,04:03:00,28130,28130,28130,28130,0,0
2021/12/07,04:04:00,28140,28160,28140,28150,101,0
2021/12/07,04:05:00,28150,28150,28150,28150,10,0
2021/12/07,04:06:00,28150,28150,28150,28150,4,0
2021/12/07,04:07:00,28150,28150,28150,28150,0,0
2021/12/07,04:08:00,28150,28150,28130,28130,215,0
2021/12/07,04:09:00,28140,28140,28120,28120,15,0
2021/12/07,04:10:00,28130,28130,28130,28130,11,0
2021/12/07,04:11:00,28140,28140,28140,28140,4,0
2021/12/07,04:12:00,28130,28130,28130,28130,1,0
2021/12/07,04:13:00,28140,28140,28140,28140,1,0
2021/12/07,04:14:00,28130,28130,28130,28130,6,0
2021/12/07,04:15:00,28130,28130,28130,28130,1,0
2021/12/07,04:16:00,28120,28120,28120,28120,1,0
2021/12/07,04:17:00,28130,28130,28130,28130,6,0
2021/12/07,04:18:00,28130,28130,28130,28130,0,0
2021/12/07,04:19:00,28130,28130,28130,28130,0,0
2021/12/07,04:20:00,28120,28120,28120,28120,55,0
2021/12/07,04:21:00,28110,28110,28110,28110,13,0
2021/12/07,04:22:00,28100,28100,28100,28100,22,0
2021/12/07,04:23:00,28100,28110,28100,28110,16,0
2021/12/07,04:24:00,28110,28120,28110,28120,19,0
2021/12/07,04:25:00,28120,28120,28120,28120,0,0
2021/12/07,04:26:00,28110,28110,28110,28110,8,0
2021/12/07,04:27:00,28110,28110,28110,28110,2,0
2021/12/07,04:28:00,28110,28110,28110,28110,1,0
2021/12/07,04:29:00,28110,28110,28110,28110,5,0
2021/12/07,04:30:00,28110,28110,28110,28110,0,0
2021/12/07,04:31:00,28120,28120,28110,28110,8,0
2021/12/07,04:32:00,28110,28110,28110,28110,2,0
2021/12/07,04:33:00,28110,28110,28110,28110,2,0
2021/12/07,04:34:00,28110,28110,28110,28110,0,0
2021/12/07,04:35:00,28110,28110,28110,28110,3,0
2021/12/07,04:36:00,28110,28110,28110,28110,1,0
2021/12/07,04:37:00,28110,28120,28110,28110,5,0
2021/12/07,04:38:00,28110,28110,28110,28110,24,0
2021/12/07,04:39:00,28120,28120,28120,28120,2,0
2021/12/07,04:40:00,28120,28120,28110,28110,8,0
2021/12/07,04:41:00,28110,28110,28110,28110,5,0
2021/12/07,04:42:00,28110,28110,28110,28110,6,0
2021/12/07,04:43:00,28110,28110,28100,28100,30,0
2021/12/07,04:44:00,28090,28090,28080,28080,27,0
2021/12/07,04:45:00,28080,28080,28070,28070,7,0
2021/12/07,04:46:00,28070,28070,28070,28070,0,0
2021/12/07,04:47:00,28070,28070,28070,28070,0,0
2021/12/07,04:48:00,28070,28080,28060,28060,31,0
2021/12/07,04:49:00,28050,28050,28030,28040,68,0
2021/12/07,04:50:00,28030,28030,28030,28030,71,0
2021/12/07,04:51:00,28030,28030,28010,28020,38,0
2021/12/07,04:52:00,28010,28030,28010,28030,7,0
2021/12/07,04:53:00,28030,28030,28030,28030,3,0
2021/12/07,04:54:00,28030,28030,28030,28030,0,0
2021/12/07,04:55:00,28040,28040,28040,28040,3,0
2021/12/07,04:56:00,28040,28040,28040,28040,26,0
2021/12/07,04:57:00,28050,28050,28050,28050,24,0
2021/12/07,04:58:00,28050,28050,28050,28050,3,0
2021/12/07,04:59:00,28050,28050,28040,28040,6,0
2021/12/07,05:00:00,28050,28050,28050,28050,3,0
2021/12/07,05:01:00,28060,28060,28060,28060,23,0
2021/12/07,05:02:00,28060,28060,28060,28060,2,0
2021/12/07,05:03:00,28060,28060,28060,28060,3,0
2021/12/07,05:04:00,28050,28050,28050,28050,2,0
2021/12/07,05:05:00,28040,28040,28030,28030,13,0
2021/12/07,05:06:00,28030,28030,28030,28030,17,0
2021/12/07,05:07:00,28030,28030,28030,28030,1,0
2021/12/07,05:08:00,28050,28050,28050,28050,1,0
2021/12/07,05:09:00,28050,28050,28050,28050,0,0
2021/12/07,05:10:00,28060,28060,28060,28060,2,0
2021/12/07,05:11:00,28050,28050,28050,28050,5,0
2021/12/07,05:12:00,28060,28060,28060,28060,1,0
2021/12/07,05:13:00,28050,28050,28050,28050,8,0
2021/12/07,05:14:00,28050,28060,28050,28060,3,0
2021/12/07,05:15:00,28070,28080,28070,28070,12,0
2021/12/07,05:16:00,28090,28100,28090,28100,42,0
2021/12/07,05:17:00,28090,28090,28090,28090,8,0
2021/12/07,05:18:00,28090,28100,28090,28100,58,0
2021/12/07,05:19:00,28090,28090,28090,28090,4,0
2021/12/07,05:20:00,28090,28090,28090,28090,0,0
2021/12/07,05:21:00,28090,28090,28090,28090,14,0
2021/12/07,05:22:00,28090,28090,28090,28090,0,0
2021/12/07,05:23:00,28090,28090,28090,28090,11,0
2021/12/07,05:24:00,28100,28100,28100,28100,4,0
2021/12/07,05:25:00,28090,28090,28090,28090,2,0
2021/12/07,05:26:00,28080,28080,28080,28080,6,0
2021/12/07,05:27:00,28080,28080,28070,28070,4,0
2021/12/07,05:28:00,28070,28070,28060,28060,5,0
2021/12/07,05:29:00,28060,28060,28060,28060,3,0
2021/12/07,05:30:00,28070,28070,28070,28070,6,0
2021/12/07,05:31:00,28080,28080,28080,28080,7,0
2021/12/07,05:32:00,28070,28070,28070,28070,2,0
2021/12/07,05:33:00,28070,28070,28060,28060,2,0
2021/12/07,05:34:00,28050,28060,28040,28060,23,0
2021/12/07,05:35:00,28070,28080,28070,28070,5,0
2021/12/07,05:36:00,28070,28070,28060,28060,4,0
2021/12/07,05:37:00,28070,28070,28070,28070,6,0
2021/12/07,05:38:00,28070,28070,28070,28070,1,0
2021/12/07,05:39:00,28070,28070,28070,28070,1,0
2021/12/07,05:40:00,28080,28080,28080,28080,7,0
2021/12/07,05:41:00,28080,28080,28080,28080,6,0
2021/12/07,05:42:00,28080,28080,28080,28080,0,0
2021/12/07,05:43:00,28080,28080,28080,28080,4,0
2021/12/07,05:44:00,28090,28090,28090,28090,1,0
2021/12/07,05:45:00,28100,28100,28100,28100,30,0
2021/12/07,05:46:00,28100,28100,28070,28070,22,0
2021/12/07,05:47:00,28070,28070,28070,28070,3,0
2021/12/07,05:48:00,28070,28070,28070,28070,6,0
2021/12/07,05:49:00,28080,28080,28080,28080,1,0
2021/12/07,05:50:00,28080,28080,28080,28080,8,0
2021/12/07,05:51:00,28080,28090,28080,28090,7,0
2021/12/07,05:52:00,28090,28090,28090,28090,0,0
2021/12/07,05:53:00,28090,28090,28090,28090,5,0
2021/12/07,05:54:00,28090,28100,28090,28100,21,0
2021/12/07,05:55:00,28110,28110,28110,28110,4,0
2021/12/07,05:56:00,28110,28110,28110,28110,0,0
2021/12/07,05:57:00,28110,28110,28110,28110,0,0
2021/12/07,05:58:00,28110,28110,28110,28110,0,0
2021/12/07,05:59:00,28110,28110,28110,28110,0,0
2021/12/07,06:00:00,28110,28110,28100,28100,55,0
2021/12/07,08:46:00,28120,28140,28090,28130,451,0
2021/12/07,08:47:00,28130,28140,28130,28140,41,0
2021/12/07,08:48:00,28140,28150,28140,28140,31,0
2021/12/07,08:49:00,28140,28140,28120,28120,44,0
2021/12/07,08:50:00,28120,28120,28110,28120,35,0
2021/12/07,08:51:00,28110,28130,28110,28130,74,0
2021/12/07,08:52:00,28130,28130,28130,28130,53,0
2021/12/07,08:53:00,28120,28120,28110,28110,58,0
2021/12/07,08:54:00,28120,28120,28110,28110,27,0
2021/12/07,08:55:00,28110,28130,28110,28120,30,0
2021/12/07,08:56:00,28130,28140,28130,28130,64,0
2021/12/07,08:57:00,28130,28140,28130,28140,22,0
2021/12/07,08:58:00,28130,28140,28130,28140,21,0
2021/12/07,08:59:00,28150,28180,28150,28180,163,0
2021/12/07,09:00:00,28180,28210,28180,28180,274,0
2021/12/07,09:01:00,28190,28190,28140,28150,331,0
2021/12/07,09:02:00,28150,28180,28120,28140,340,0
2021/12/07,09:03:00,28140,28140,28100,28110,257,0
2021/12/07,09:04:00,28120,28120,28070,28090,273,0
2021/12/07,09:05:00,28090,28090,28080,28080,294,0
2021/12/07,09:06:00,28070,28090,28060,28090,188,0
2021/12/07,09:07:00,28090,28140,28090,28120,338,0
2021/12/07,09:08:00,28120,28130,28110,28110,105,0
2021/12/07,09:09:00,28110,28110,28090,28100,125,0
2021/12/07,09:10:00,28100,28100,28080,28090,76,0
2021/12/07,09:11:00,28080,28100,28070,28080,118,0
2021/12/07,09:12:00,28070,28080,28070,28070,79,0
2021/12/07,09:13:00,28060,28060,28030,28030,291,0
2021/12/07,09:14:00,28040,28040,28010,28030,239,0
2021/12/07,09:15:00,28040,28050,28020,28030,232,0
2021/12/07,09:16:00,28020,28070,28020,28060,156,0
2021/12/07,09:17:00,28050,28070,28030,28030,200,0
2021/12/07,09:18:00,28030,28030,27990,27990,484,0
2021/12/07,09:19:00,27990,28000,27980,27990,159,0
2021/12/07,09:20:00,27980,27980,27960,27980,175,0
2021/12/07,09:21:00,27980,28000,27970,28000,144,0
2021/12/07,09:22:00,27990,27990,27970,27970,119,0
2021/12/07,09:23:00,27980,28020,27980,28010,126,0
2021/12/07,09:24:00,28010,28010,27990,27990,86,0
2021/12/07,09:25:00,27990,27990,27960,27960,44,0
2021/12/07,09:26:00,27960,28000,27960,28000,182,0
2021/12/07,09:27:00,28010,28010,28000,28010,57,0
2021/12/07,09:28:00,28020,28040,28020,28040,204,0
2021/12/07,09:29:00,28040,28040,28030,28030,147,0
2021/12/07,09:30:00,28040,28040,28020,28020,76,0
2021/12/07,09:31:00,28020,28040,28020,28030,53,0
2021/12/07,09:32:00,28030,28030,28000,28000,90,0
2021/12/07,09:33:00,28000,28030,28000,28030,93,0
2021/12/07,09:34:00,28030,28040,28030,28030,65,0
2021/12/07,09:35:00,28030,28040,28030,28040,75,0
2021/12/07,09:36:00,28040,28050,28030,28030,60,0
2021/12/07,09:37:00,28030,28040,28030,28030,55,0
2021/12/07,09:38:00,28030,28030,28010,28010,20,0
2021/12/07,09:39:00,28000,28010,27990,28010,87,0
2021/12/07,09:40:00,28020,28040,28020,28040,71,0
2021/12/07,09:41:00,28040,28040,28020,28030,68,0
2021/12/07,09:42:00,28030,28030,28020,28020,37,0
2021/12/07,09:43:00,28030,28070,28030,28060,132,0
2021/12/07,09:44:00,28070,28070,28060,28070,227,0
2021/12/07,09:45:00,28070,28070,28070,28070,56,0
2021/12/07,09:46:00,28060,28060,28050,28050,93,0
2021/12/07,09:47:00,28060,28070,28060,28070,36,0
2021/12/07,09:48:00,28070,28070,28060,28060,44,0
2021/12/07,09:49:00,28070,28070,28050,28050,54,0
2021/12/07,09:50:00,28050,28050,28050,28050,34,0
2021/12/07,09:51:00,28050,28060,28050,28060,29,0
2021/12/07,09:52:00,28060,28060,28060,28060,51,0
2021/12/07,09:53:00,28070,28080,28070,28070,51,0
2021/12/07,09:54:00,28070,28070,28050,28050,31,0
2021/12/07,09:55:00,28050,28050,28050,28050,37,0
2021/12/07,09:56:00,28060,28070,28060,28070,75,0
2021/12/07,09:57:00,28080,28100,28080,28100,80,0
2021/12/07,09:58:00,28110,28120,28100,28100,120,0
2021/12/07,09:59:00,28100,28120,28100,28110,85,0
2021/12/07,10:00:00,28110,28120,28110,28120,95,0
2021/12/07,10:01:00,28120,28130,28120,28130,94,0
2021/12/07,10:02:00,28140,28140,28140,28140,46,0
2021/12/07,10:03:00,28150,28170,28150,28170,179,0
2021/12/07,10:04:00,28170,28220,28170,28200,336,0
2021/12/07,10:05:00,28210,28260,28210,28250,353,0
2021/12/07,10:06:00,28240,28250,28220,28230,195,0
2021/12/07,10:07:00,28230,28250,28220,28230,114,0
2021/12/07,10:08:00,28230,28230,28220,28220,126,0
2021/12/07,10:09:00,28220,28220,28210,28210,104,0
2021/12/07,10:10:00,28210,28240,28210,28240,92,0
2021/12/07,10:11:00,28250,28250,28240,28240,43,0
2021/12/07,10:12:00,28250,28290,28250,28290,211,0
2021/12/07,10:13:00,28290,28300,28280,28290,263,0
2021/12/07,10:14:00,28290,28290,28260,28290,314,0
2021/12/07,10:15:00,28290,28300,28280,28280,392,0
2021/12/07,10:16:00,28290,28290,28280,28280,154,0
2021/12/07,10:17:00,28280,28280,28270,28280,117,0
2021/12/07,10:18:00,28290,28290,28260,28260,39,0
2021/12/07,10:19:00,28270,28270,28250,28260,84,0
2021/12/07,10:20:00,28260,28260,28250,28260,78,0
2021/12/07,10:21:00,28260,28260,28260,28260,69,0
2021/12/07,10:22:00,28260,28280,28260,28280,73,0
2021/12/07,10:23:00,28280,28280,28280,28280,193,0
2021/12/07,10:24:00,28280,28280,28270,28270,94,0
2021/12/07,10:25:00,28270,28270,28260,28260,89,0
2021/12/07,10:26:00,28260,28260,28250,28260,56,0
2021/12/07,10:27:00,28250,28260,28250,28260,56,0
2021/12/07,10:28:00,28260,28270,28250,28250,38,0
2021/12/07,10:29:00,28250,28250,28230,28240,70,0
2021/12/07,10:30:00,28240,28240,28240,28240,27,0
2021/12/07,10:31:00,28250,28250,28230,28230,158,0
2021/12/07,10:32:00,28220,28230,28210,28220,145,0
2021/12/07,10:33:00,28220,28260,28220,28250,84,0
2021/12/07,10:34:00,28240,28250,28240,28240,47,0
2021/12/07,10:35:00,28240,28250,28230,28250,37,0
2021/12/07,10:36:00,28240,28250,28230,28250,61,0
2021/12/07,10:37:00,28250,28260,28250,28250,46,0
2021/12/07,10:38:00,28250,28260,28240,28250,35,0
2021/12/07,10:39:00,28250,28270,28250,28270,18,0
2021/12/07,10:40:00,28270,28280,28270,28270,120,0
2021/12/07,10:41:00,28270,28280,28270,28270,60,0
2021/12/07,10:42:00,28270,28290,28260,28290,73,0
2021/12/07,10:43:00,28300,28320,28300,28320,345,0
2021/12/07,10:44:00,28310,28330,28310,28330,188,0
2021/12/07,10:45:00,28320,28320,28310,28310,73,0
2021/12/07,10:46:00,28310,28310,28300,28300,133,0
2021/12/07,10:47:00,28310,28330,28310,28330,36,0
2021/12/07,10:48:00,28320,28330,28320,28320,47,0
2021/12/07,10:49:00,28310,28320,28310,28320,65,0
2021/12/07,10:50:00,28320,28340,28320,28340,87,0
2021/12/07,10:51:00,28330,28340,28330,28330,112,0
2021/12/07,10:52:00,28330,28330,28310,28310,57,0
2021/12/07,10:53:00,28310,28320,28310,28320,59,0
2021/12/07,10:54:00,28310,28310,28300,28310,39,0
2021/12/07,10:55:00,28310,28310,28300,28300,46,0
2021/12/07,10:56:00,28300,28310,28290,28300,41,0
2021/12/07,10:57:00,28300,28310,28300,28300,61,0
2021/12/07,10:58:00,28300,28310,28300,28310,45,0
2021/12/07,10:59:00,28300,28300,28270,28270,104,0
2021/12/07,11:00:00,28280,28290,28270,28270,85,0
2021/12/07,11:01:00,28270,28290,28270,28290,88,0
2021/12/07,11:02:00,28280,28280,28270,28270,23,0
2021/12/07,11:03:00,28260,28270,28250,28260,72,0
2021/12/07,11:04:00,28270,28280,28270,28280,12,0
2021/12/07,11:05:00,28270,28290,28270,28290,66,0
2021/12/07,11:06:00,28280,28290,28280,28280,33,0
2021/12/07,11:07:00,28280,28280,28270,28280,20,0
2021/12/07,11:08:00,28270,28270,28260,28270,60,0
2021/12/07,11:09:00,28270,28270,28270,28270,35,0
2021/12/07,11:10:00,28260,28260,28260,28260,39,0
2021/12/07,11:11:00,28260,28260,28260,28260,1,0
2021/12/07,11:12:00,28250,28250,28220,28220,151,0
2021/12/07,11:13:00,28230,28240,28230,28240,52,0
2021/12/07,11:14:00,28230,28230,28220,28220,106,0
2021/12/07,11:15:00,28220,28220,28210,28220,116,0
2021/12/07,11:16:00,28220,28220,28220,28220,44,0
2021/12/07,11:17:00,28220,28250,28220,28250,76,0
2021/12/07,11:18:00,28250,28250,28230,28240,74,0
2021/12/07,11:19:00,28250,28260,28250,28260,88,0
2021/12/07,11:20:00,28260,28270,28260,28260,36,0
2021/12/07,11:21:00,28250,28270,28250,28270,22,0
2021/12/07,11:22:00,28260,28270,28260,28270,8,0
2021/12/07,11:23:00,28270,28290,28270,28280,71,0
2021/12/07,11:24:00,28280,28290,28280,28290,55,0
2021/12/07,11:25:00,28290,28300,28290,28290,234,0
2021/12/07,11:26:00,28290,28290,28290,28290,81,0
2021/12/07,11:27:00,28290,28290,28290,28290,212,0
2021/12/07,11:28:00,28290,28290,28290,28290,9,0
2021/12/07,11:29:00,28290,28290,28280,28280,71,0
2021/12/07,11:30:00,28280,28280,28280,28280,150,0
2021/12/07,11:31:00,28280,28280,28280,28280,18,0
2021/12/07,11:32:00,28280,28290,28280,28290,50,0
2021/12/07,11:33:00,28290,28290,28270,28270,83,0
2021/12/07,11:34:00,28270,28270,28260,28260,66,0
2021/12/07,11:35:00,28260,28270,28260,28260,16,0
2021/12/07,11:36:00,28270,28270,28270,28270,91,0
2021/12/07,11:37:00,28270,28270,28270,28270,28,0
2021/12/07,11:38:00,28280,28290,28280,28290,14,0
2021/12/07,11:39:00,28290,28300,28290,28300,32,0
2021/12/07,11:40:00,28290,28290,28290,28290,61,0
2021/12/07,11:41:00,28300,28310,28290,28310,25,0
2021/12/07,11:42:00,28300,28300,28300,28300,13,0
2021/12/07,11:43:00,28300,28300,28290,28300,31,0
2021/12/07,11:44:00,28300,28300,28300,28300,14,0
2021/12/07,11:45:00,28310,28310,28310,28310,4,0
2021/12/07,11:46:00,28300,28300,28300,28300,44,0
2021/12/07,11:47:00,28300,28300,28300,28300,4,0
2021/12/07,11:48:00,28300,28300,28300,28300,21,0
2021/12/07,11:49:00,28300,28300,28300,28300,3,0
2021/12/07,11:50:00,28300,28300,28300,28300,0,0
2021/12/07,11:51:00,28300,28300,28280,28280,178,0
2021/12/07,11:52:00,28280,28280,28280,28280,6,0
2021/12/07,11:53:00,28280,28280,28280,28280,60,0
2021/12/07,11:54:00,28280,28280,28280,28280,34,0
2021/12/07,11:55:00,28280,28280,28280,28280,0,0
2021/12/07,11:56:00,28270,28270,28270,28270,41,0
2021/12/07,11:57:00,28280,28290,28280,28290,6,0
2021/12/07,11:58:00,28290,28290,28290,28290,13,0
2021/12/07,11:59:00,28290,28290,28290,28290,34,0
2021/12/07,12:00:00,28280,28280,28280,28280,12,0
2021/12/07,12:01:00,28280,28280,28280,28280,6,0
2021/12/07,12:02:00,28290,28290,28290,28290,1,0
2021/12/07,12:03:00,28280,28280,28280,28280,21,0
2021/12/07,12:04:00,28280,28280,28270,28270,29,0
2021/12/07,12:05:00,28280,28290,28280,28290,27,0
2021/12/07,12:06:00,28300,28300,28290,28300,10,0
2021/12/07,12:07:00,28300,28300,28290,28290,87,0
2021/12/07,12:08:00,28290,28290,28290,28290,10,0
2021/12/07,12:09:00,28280,28280,28270,28270,33,0
2021/12/07,12:10:00,28270,28270,28270,28270,21,0
2021/12/07,12:11:00,28280,28280,28270,28280,32,0
2021/12/07,12:12:00,28280,28280,28280,28280,6,0
2021/12/07,12:13:00,28280,28280,28280,28280,16,0
2021/12/07,12:14:00,28280,28280,28280,28280,0,0
2021/12/07,12:15:00,28290,28300,28290,28300,91,0
2021/12/07,12:16:00,28310,28310,28310,28310,1,0
2021/12/07,12:17:00,28310,28310,28300,28310,64,0
2021/12/07,12:18:00,28310,28310,28300,28300,22,0
2021/12/07,12:19:00,28290,28290,28290,28290,1,0
2021/12/07,12:20:00,28300,28300,28300,28300,28,0
2021/12/07,12:21:00,28300,28310,28300,28310,46,0
2021/12/07,12:22:00,28300,28300,28300,28300,20,0
2021/12/07,12:23:00,28300,28310,28300,28310,11,0
2021/12/07,12:24:00,28310,28310,28310,28310,15,0
2021/12/07,12:25:00,28310,28310,28310,28310,16,0
2021/12/07,12:26:00,28310,28310,28310,28310,2,0
2021/12/07,12:27:00,28320,28320,28320,28320,60,0
2021/12/07,12:28:00,28310,28310,28310,28310,44,0
2021/12/07,12:29:00,28310,28310,28310,28310,11,0
2021/12/07,12:30:00,28310,28310,28310,28310,0,0
2021/12/07,12:31:00,28310,28340,28310,28340,118,0
2021/12/07,12:32:00,28330,28340,28330,28340,83,0
2021/12/07,12:33:00,28340,28340,28320,28320,47,0
2021/12/07,12:34:00,28320,28320,28320,28320,36,0
2021/12/07,12:35:00,28320,28320,28310,28310,48,0
2021/12/07,12:36:00,28310,28340,28310,28340,80,0
2021/12/07,12:37:00,28340,28340,28330,28330,42,0
2021/12/07,12:38:00,28330,28340,28330,28340,25,0
2021/12/07,12:39:00,28340,28340,28340,28340,48,0
2021/12/07,12:40:00,28340,28380,28340,28370,455,0
2021/12/07,12:41:00,28370,28370,28360,28370,207,0
2021/12/07,12:42:00,28370,28370,28360,28370,88,0
2021/12/07,12:43:00,28370,28390,28370,28380,61,0
2021/12/07,12:44:00,28370,28370,28370,28370,57,0
2021/12/07,12:45:00,28370,28370,28360,28360,82,0
2021/12/07,12:46:00,28370,28380,28370,28380,83,0
2021/12/07,12:47:00,28380,28400,28380,28400,102,0
2021/12/07,12:48:00,28390,28400,28380,28390,140,0
2021/12/07,12:49:00,28390,28410,28390,28400,319,0
2021/12/07,12:50:00,28400,28420,28400,28420,83,0
2021/12/07,12:51:00,28420,28420,28410,28410,23,0
2021/12/07,12:52:00,28410,28420,28410,28420,28,0
2021/12/07,12:53:00,28420,28430,28410,28420,138,0
2021/12/07,12:54:00,28430,28430,28420,28420,72,0
2021/12/07,12:55:00,28420,28420,28410,28410,61,0
2021/12/07,12:56:00,28410,28410,28400,28400,126,0
2021/12/07,12:57:00,28400,28410,28400,28410,24,0
2021/12/07,12:58:00,28410,28430,28410,28420,94,0
2021/12/07,12:59:00,28420,28430,28420,28430,23,0
2021/12/07,13:00:00,28430,28430,28420,28420,193,0
2021/12/07,13:01:00,28420,28430,28420,28430,104,0
2021/12/07,13:02:00,28430,28450,28430,28450,270,0
2021/12/07,13:03:00,28440,28450,28440,28440,69,0
2021/12/07,13:04:00,28440,28460,28440,28460,143,0
2021/12/07,13:05:00,28470,28470,28460,28470,73,0
2021/12/07,13:06:00,28470,28470,28460,28460,40,0
2021/12/07,13:07:00,28460,28470,28460,28460,131,0
2021/12/07,13:08:00,28460,28480,28460,28460,51,0
2021/12/07,13:09:00,28460,28470,28460,28470,16,0
2021/12/07,13:10:00,28470,28480,28460,28470,117,0
2021/12/07,13:11:00,28470,28480,28470,28470,63,0
2021/12/07,13:12:00,28470,28490,28460,28490,137,0
2021/12/07,13:13:00,28480,28500,28480,28500,344,0
2021/12/07,13:14:00,28500,28510,28490,28500,457,0
2021/12/07,13:15:00,28500,28510,28500,28510,327,0
2021/12/07,13:16:00,28500,28510,28480,28480,347,0
2021/12/07,13:17:00,28480,28490,28480,28490,22,0
2021/12/07,13:18:00,28480,28490,28480,28480,99,0
2021/12/07,13:19:00,28480,28480,28480,28480,72,0
2021/12/07,13:20:00,28480,28490,28480,28490,60,0
2021/12/07,13:21:00,28490,28510,28490,28510,143,0
2021/12/07,13:22:00,28510,28510,28490,28490,41,0
2021/12/07,13:23:00,28490,28490,28490,28490,15,0
2021/12/07,13:24:00,28490,28500,28490,28500,42,0
2021/12/07,13:25:00,28500,28500,28500,28500,59,0
2021/12/07,13:26:00,28500,28500,28490,28490,19,0
2021/12/07,13:27:00,28490,28500,28490,28490,60,0
2021/12/07,13:28:00,28500,28500,28490,28490,100,0
2021/12/07,13:29:00,28490,28500,28490,28500,34,0
2021/12/07,13:30:00,28500,28500,28500,28500,7,0
2021/12/07,13:31:00,28500,28510,28500,28510,92,0
2021/12/07,13:32:00,28510,28520,28510,28520,30,0
2021/12/07,13:33:00,28520,28520,28520,28520,1,0
2021/12/07,13:34:00,28510,28510,28510,28510,54,0
2021/12/07,13:35:00,28520,28520,28510,28510,5,0
2021/12/07,13:36:00,28520,28520,28520,28520,33,0
2021/12/07,13:37:00,28520,28520,28520,28520,59,0
2021/12/07,13:38:00,28520,28520,28520,28520,12,0
2021/12/07,13:39:00,28520,28520,28520,28520,36,0
2021/12/07,13:40:00,28520,28520,28510,28510,31,0
2021/12/07,13:41:00,28510,28510,28490,28500,62,0
2021/12/07,13:42:00,28510,28510,28500,28510,77,0
2021/12/07,13:43:00,28510,28510,28510,28510,3,0
2021/12/07,13:44:00,28510,28530,28510,28530,128,0
2021/12/07,13:45:00,28530,28540,28530,28530,55,0
2021/12/07,13:46:00,28530,28530,28520,28520,116,0
2021/12/07,13:47:00,28520,28520,28520,28520,3,0
2021/12/07,13:48:00,28530,28530,28510,28510,83,0
2021/12/07,13:49:00,28510,28510,28510,28510,6,0
2021/12/07,13:50:00,28500,28500,28500,28500,98,0
2021/12/07,13:51:00,28490,28490,28490,28490,70,0
2021/12/07,13:52:00,28480,28490,28470,28490,103,0
2021/12/07,13:53:00,28490,28490,28480,28480,104,0
2021/12/07,13:54:00,28480,28480,28470,28470,109,0
2021/12/07,13:55:00,28470,28470,28460,28470,77,0
2021/12/07,13:56:00,28470,28490,28470,28490,120,0
2021/12/07,13:57:00,28490,28500,28490,28500,134,0
2021/12/07,13:58:00,28500,28510,28500,28510,34,0
2021/12/07,13:59:00,28500,28500,28500,28500,142,0
2021/12/07,14:00:00,28500,28510,28500,28510,121,0
2021/12/07,14:01:00,28510,28510,28510,28510,88,0
2021/12/07,14:02:00,28500,28510,28500,28500,50,0
2021/12/07,14:03:00,28510,28510,28510,28510,55,0
2021/12/07,14:04:00,28520,28520,28520,28520,23,0
2021/12/07,14:05:00,28520,28530,28520,28530,36,0
2021/12/07,14:06:00,28520,28520,28510,28510,33,0
2021/12/07,14:07:00,28510,28510,28510,28510,34,0
2021/12/07,14:08:00,28520,28520,28520,28520,36,0
2021/12/07,14:09:00,28520,28520,28520,28520,27,0
2021/12/07,14:10:00,28520,28530,28520,28530,80,0
2021/12/07,14:11:00,28530,28540,28530,28540,138,0
2021/12/07,14:12:00,28540,28550,28530,28530,292,0
2021/12/07,14:13:00,28540,28550,28540,28540,55,0
2021/12/07,14:14:00,28550,28560,28550,28560,197,0
2021/12/07,14:15:00,28560,28570,28560,28570,167,0
2021/12/07,14:16:00,28570,28570,28540,28540,229,0
2021/12/07,14:17:00,28540,28550,28540,28550,37,0
2021/12/07,14:18:00,28550,28570,28550,28570,33,0
2021/12/07,14:19:00,28560,28560,28560,28560,32,0
2021/12/07,14:20:00,28550,28550,28540,28540,124,0
2021/12/07,14:21:00,28540,28550,28530,28540,33,0
2021/12/07,14:22:00,28540,28540,28530,28530,55,0
2021/12/07,14:23:00,28540,28540,28540,28540,51,0
2021/12/07,14:24:00,28540,28540,28540,28540,22,0
2021/12/07,14:25:00,28540,28550,28540,28550,34,0
2021/12/07,14:26:00,28550,28550,28550,28550,60,0
2021/12/07,14:27:00,28560,28560,28550,28550,123,0
2021/12/07,14:28:00,28560,28560,28540,28550,117,0
2021/12/07,14:29:00,28550,28550,28540,28540,140,0
2021/12/07,14:30:00,28540,28540,28530,28530,96,0
2021/12/07,14:31:00,28530,28540,28530,28530,73,0
2021/12/07,14:32:00,28520,28530,28520,28530,57,0
2021/12/07,14:33:00,28520,28520,28520,28520,39,0
2021/12/07,14:34:00,28520,28520,28510,28520,32,0
2021/12/07,14:35:00,28520,28530,28520,28520,30,0
2021/12/07,14:36:00,28520,28520,28520,28520,53,0
2021/12/07,14:37:00,28530,28530,28530,28530,46,0
2021/12/07,14:38:00,28530,28540,28510,28510,65,0
2021/12/07,14:39:00,28510,28510,28510,28510,32,0
2021/12/07,14:40:00,28500,28520,28490,28490,82,0
2021/12/07,14:41:00,28490,28510,28490,28510,84,0
2021/12/07,14:42:00,28520,28530,28520,28530,53,0
2021/12/07,14:43:00,28520,28540,28520,28540,135,0
2021/12/07,14:44:00,28530,28530,28530,28530,53,0
2021/12/07,14:45:00,28530,28550,28530,28550,187,0
2021/12/07,14:46:00,28550,28560,28540,28540,123,0
2021/12/07,14:47:00,28540,28540,28540,28540,34,0
2021/12/07,14:48:00,28540,28550,28540,28540,106,0
2021/12/07,14:49:00,28540,28550,28540,28550,58,0
2021/12/07,14:50:00,28550,28560,28550,28560,62,0
2021/12/07,14:51:00,28560,28590,28560,28590,263,0
2021/12/07,14:52:00,28580,28600,28580,28600,56,0
2021/12/07,14:53:00,28590,28590,28580,28590,213,0
2021/12/07,14:54:00,28590,28590,28590,28590,100,0
2021/12/07,14:55:00,28590,28610,28590,28610,357,0
2021/12/07,14:56:00,28610,28610,28600,28600,323,0
2021/12/07,14:57:00,28600,28610,28600,28610,237,0
2021/12/07,14:58:00,28610,28610,28600,28600,312,0
2021/12/07,14:59:00,28600,28600,28600,28600,96,0
2021/12/07,15:00:00,28610,28610,28590,28590,341,0
2021/12/07,15:01:00,28590,28590,28490,28490,1533,0
2021/12/07,15:02:00,28490,28510,28480,28490,520,0
2021/12/07,15:03:00,28500,28500,28440,28480,492,0
2021/12/07,15:04:00,28470,28500,28470,28490,360,0
2021/12/07,15:05:00,28490,28490,28470,28490,197,0
2021/12/07,15:06:00,28480,28500,28480,28500,172,0
2021/12/07,15:07:00,28500,28500,28470,28500,96,0
2021/12/07,15:08:00,28490,28510,28490,28500,284,0
2021/12/07,15:09:00,28510,28530,28510,28510,174,0
2021/12/07,15:10:00,28510,28510,28490,28490,133,0
2021/12/07,15:11:00,28490,28490,28490,28490,2,0
2021/12/07,15:12:00,28490,28490,28490,28490,0,0
2021/12/07,15:13:00,28490,28490,28490,28490,0,0
2021/12/07,15:14:00,28490,28490,28490,28490,0,0
2021/12/07,15:15:00,28490,28520,28490,28520,1745,0
2021/12/07,16:31:00,28540,28550,28530,28540,228,0
2021/12/07,16:32:00,28540,28540,28540,28540,44,0
2021/12/07,16:33:00,28540,28540,28540,28540,76,0
2021/12/07,16:34:00,28540,28540,28540,28540,9,0
2021/12/07,16:35:00,28540,28540,28540,28540,0,0
2021/12/07,16:36:00,28540,28550,28540,28550,50,0
2021/12/07,16:37:00,28540,28540,28530,28530,56,0
2021/12/07,16:38:00,28540,28540,28540,28540,23,0
2021/12/07,16:39:00,28540,28540,28540,28540,0,0
2021/12/07,16:40:00,28540,28540,28540,28540,9,0
2021/12/07,16:41:00,28540,28540,28540,28540,23,0
2021/12/07,16:42:00,28540,28540,28540,28540,19,0
2021/12/07,16:43:00,28540,28540,28540,28540,21,0
2021/12/07,16:44:00,28550,28550,28550,28550,4,0
2021/12/07,16:45:00,28540,28540,28540,28540,24,0
2021/12/07,16:46:00,28540,28560,28540,28560,98,0
2021/12/07,16:47:00,28550,28560,28550,28550,70,0
2021/12/07,16:48:00,28550,28560,28550,28560,7,0
2021/12/07,16:49:00,28550,28550,28550,28550,12,0
2021/12/07,16:50:00,28550,28550,28550,28550,13,0
2021/12/07,16:51:00,28560,28560,28560,28560,11,0
2021/12/07,16:52:00,28560,28560,28560,28560,4,0
2021/12/07,16:53:00,28560,28570,28560,28570,19,0
2021/12/07,16:54:00,28570,28580,28570,28580,25,0
2021/12/07,16:55:00,28570,28570,28570,28570,53,0
2021/12/07,16:56:00,28570,28580,28560,28580,78,0
2021/12/07,16:57:00,28580,28580,28580,28580,72,0
2021/12/07,16:58:00,28580,28580,28580,28580,27,0
2021/12/07,16:59:00,28580,28580,28580,28580,6,0
2021/12/07,17:00:00,28580,28580,28570,28580,61,0
2021/12/07,17:01:00,28570,28570,28560,28560,116,0
2021/12/07,17:02:00,28560,28580,28560,28580,34,0
2021/12/07,17:03:00,28580,28580,28570,28570,58,0
2021/12/07,17:04:00,28570,28580,28570,28580,25,0
2021/12/07,17:05:00,28580,28590,28580,28590,53,0
2021/12/07,17:06:00,28580,28580,28560,28560,96,0
2021/12/07,17:07:00,28570,28580,28570,28570,22,0
2021/12/07,17:08:00,28580,28600,28580,28600,52,0
2021/12/07,17:09:00,28590,28590,28580,28580,24,0
2021/12/07,17:10:00,28590,28620,28590,28610,199,0
2021/12/07,17:11:00,28600,28650,28600,28640,218,0
2021/12/07,17:12:00,28640,28650,28640,28650,53,0
2021/12/07,17:13:00,28650,28650,28630,28640,65,0
2021/12/07,17:14:00,28640,28640,28630,28630,36,0
2021/12/07,17:15:00,28630,28630,28620,28620,82,0
2021/12/07,17:16:00,28630,28630,28620,28620,18,0
2021/12/07,17:17:00,28610,28610,28610,28610,91,0
2021/12/07,17:18:00,28610,28610,28580,28590,47,0
2021/12/07,17:19:00,28590,28600,28590,28600,52,0
2021/12/07,17:20:00,28610,28610,28600,28610,74,0
2021/12/07,17:21:00,28610,28610,28590,28590,53,0
2021/12/07,17:22:00,28600,28600,28590,28590,24,0
2021/12/07,17:23:00,28590,28600,28590,28590,37,0
2021/12/07,17:24:00,28590,28590,28590,28590,3,0
2021/12/07,17:25:00,28590,28590,28590,28590,35,0
2021/12/07,17:26:00,28590,28590,28590,28590,31,0
2021/12/07,17:27:00,28590,28600,28590,28600,20,0
2021/12/07,17:28:00,28610,28610,28610,28610,22,0
2021/12/07,17:29:00,28610,28610,28610,28610,17,0
2021/12/07,17:30:00,28600,28610,28600,28610,31,0
2021/12/07,17:31:00,28600,28600,28590,28600,38,0
2021/12/07,17:32:00,28610,28610,28610,28610,9,0
2021/12/07,17:33:00,28600,28600,28600,28600,105,0
2021/12/07,17:34:00,28600,28620,28600,28620,89,0
2021/12/07,17:35:00,28620,28620,28620,28620,23,0
2021/12/07,17:36:00,28620,28640,28620,28640,35,0
2021/12/07,17:37:00,28640,28640,28640,28640,57,0
2021/12/07,17:38:00,28630,28630,28620,28620,13,0
2021/12/07,17:39:00,28620,28630,28620,28630,22,0
2021/12/07,17:40:00,28630,28630,28620,28630,24,0
2021/12/07,17:41:00,28630,28630,28630,28630,2,0
2021/12/07,17:42:00,28630,28630,28630,28630,20,0
2021/12/07,17:43:00,28640,28640,28630,28640,30,0
2021/12/07,17:44:00,28640,28640,28640,28640,8,0
2021/12/07,17:45:00,28650,28650,28650,28650,169,0
2021/12/07,17:46:00,28640,28660,28640,28660,14,0
2021/12/07,17:47:00,28660,28660,28660,28660,34,0
2021/12/07,17:48:00,28670,28670,28660,28660,39,0
2021/12/07,17:49:00,28660,28670,28660,28670,16,0
2021/12/07,17:50:00,28670,28670,28660,28660,22,0
2021/12/07,17:51:00,28660,28670,28650,28660,22,0
2021/12/07,17:52:00,28660,28660,28660,28660,49,0
2021/12/07,17:53:00,28670,28670,28660,28670,3,0
2021/12/07,17:54:00,28670,28670,28670,28670,22,0
2021/12/07,17:55:00,28670,28670,28670,28670,7,0
2021/12/07,17:56:00,28680,28690,28680,28690,39,0
2021/12/07,17:57:00,28690,28690,28680,28690,30,0
2021/12/07,17:58:00,28690,28690,28690,28690,11,0
2021/12/07,17:59:00,28690,28690,28690,28690,4,0
2021/12/07,18:00:00,28690,28690,28690,28690,24,0
2021/12/07,18:01:00,28690,28700,28680,28680,77,0
2021/12/07,18:02:00,28680,28680,28680,28680,26,0
2021/12/07,18:03:00,28670,28670,28670,28670,34,0
2021/12/07,18:04:00,28670,28670,28660,28660,31,0
2021/12/07,18:05:00,28660,28660,28650,28650,21,0
2021/12/07,18:06:00,28650,28660,28650,28660,32,0
2021/12/07,18:07:00,28660,28660,28660,28660,5,0
2021/12/07,18:08:00,28650,28650,28650,28650,59,0
2021/12/07,18:09:00,28660,28660,28660,28660,7,0
2021/12/07,18:10:00,28650,28650,28650,28650,31,0
2021/12/07,18:11:00,28650,28650,28650,28650,38,0
2021/12/07,18:12:00,28660,28660,28660,28660,1,0
2021/12/07,18:13:00,28660,28660,28660,28660,10,0
2021/12/07,18:14:00,28650,28650,28650,28650,32,0
2021/12/07,18:15:00,28650,28650,28650,28650,9,0
2021/12/07,18:16:00,28650,28650,28650,28650,8,0
2021/12/07,18:17:00,28660,28660,28660,28660,7,0
2021/12/07,18:18:00,28660,28660,28660,28660,7,0
2021/12/07,18:19:00,28660,28660,28660,28660,5,0
2021/12/07,18:20:00,28660,28660,28660,28660,6,0
2021/12/07,18:21:00,28670,28670,28670,28670,1,0
2021/12/07,18:22:00,28670,28670,28670,28670,14,0
2021/12/07,18:23:00,28670,28670,28670,28670,0,0
2021/12/07,18:24:00,28680,28680,28680,28680,70,0
2021/12/07,18:25:00,28690,28690,28690,28690,1,0
2021/12/07,18:26:00,28690,28690,28690,28690,40,0
2021/12/07,18:27:00,28680,28680,28680,28680,11,0
2021/12/07,18:28:00,28670,28670,28670,28670,6,0
2021/12/07,18:29:00,28660,28670,28660,28670,52,0
2021/12/07,18:30:00,28660,28660,28660,28660,9,0
2021/12/07,18:31:00,28660,28660,28660,28660,0,0
2021/12/07,18:32:00,28650,28650,28650,28650,19,0
2021/12/07,18:33:00,28640,28640,28640,28640,22,0
2021/12/07,18:34:00,28630,28640,28630,28640,45,0
2021/12/07,18:35:00,28640,28640,28630,28630,9,0
2021/12/07,18:36:00,28630,28630,28630,28630,17,0
2021/12/07,18:37:00,28630,28630,28620,28630,32,0
2021/12/07,18:38:00,28630,28630,28630,28630,23,0
2021/12/07,18:39:00,28630,28630,28620,28620,24,0
2021/12/07,18:40:00,28620,28620,28620,28620,64,0
2021/12/07,18:41:00,28620,28620,28620,28620,27,0
2021/12/07,18:42:00,28620,28620,28620,28620,17,0
2021/12/07,18:43:00,28620,28620,28620,28620,2,0
2021/12/07,18:44:00,28620,28620,28620,28620,4,0
2021/12/07,18:45:00,28620,28620,28620,28620,4,0
2021/12/07,18:46:00,28630,28630,28620,28620,16,0
2021/12/07,18:47:00,28620,28620,28620,28620,9,0
2021/12/07,18:48:00,28620,28620,28620,28620,11,0
2021/12/07,18:49:00,28630,28630,28630,28630,6,0
2021/12/07,18:50:00,28630,28630,28630,28630,0,0
2021/12/07,18:51:00,28630,28630,28630,28630,9,0
2021/12/07,18:52:00,28630,28630,28630,28630,0,0
2021/12/07,18:53:00,28630,28630,28630,28630,0,0
2021/12/07,18:54:00,28630,28630,28630,28630,9,0
2021/12/07,18:55:00,28620,28620,28620,28620,4,0
2021/12/07,18:56:00,28620,28620,28620,28620,0,0
2021/12/07,18:57:00,28630,28630,28630,28630,2,0
2021/12/07,18:58:00,28630,28630,28620,28620,22,0
2021/12/07,18:59:00,28610,28610,28610,28610,12,0
2021/12/07,19:00:00,28610,28610,28610,28610,13,0
2021/12/07,19:01:00,28610,28610,28610,28610,7,0
2021/12/07,19:02:00,28610,28610,28600,28610,6,0
2021/12/07,19:03:00,28610,28610,28610,28610,0,0
2021/12/07,19:04:00,28620,28620,28610,28620,34,0
2021/12/07,19:05:00,28620,28630,28620,28630,15,0
2021/12/07,19:06:00,28630,28630,28620,28620,9,0
2021/12/07,19:07:00,28620,28620,28610,28610,8,0
2021/12/07,19:08:00,28620,28620,28620,28620,12,0
2021/12/07,19:09:00,28620,28620,28620,28620,0,0
2021/12/07,19:10:00,28620,28620,28620,28620,5,0
2021/12/07,19:11:00,28620,28620,28620,28620,8,0
2021/12/07,19:12:00,28620,28620,28620,28620,0,0
2021/12/07,19:13:00,28620,28630,28620,28630,12,0
2021/12/07,19:14:00,28630,28630,28630,28630,7,0
2021/12/07,19:15:00,28630,28630,28630,28630,6,0
2021/12/07,19:16:00,28630,28630,28630,28630,4,0
2021/12/07,19:17:00,28620,28620,28620,28620,7,0
2021/12/07,19:18:00,28620,28620,28620,28620,0,0
2021/12/07,19:19:00,28620,28620,28620,28620,1,0
2021/12/07,19:20:00,28620,28620,28610,28610,3,0
2021/12/07,19:21:00,28610,28610,28610,28610,4,0
2021/12/07,19:22:00,28610,28610,28610,28610,6,0
2021/12/07,19:23:00,28600,28600,28600,28600,8,0
2021/12/07,19:24:00,28600,28600,28600,28600,11,0
2021/12/07,19:25:00,28600,28600,28600,28600,0,0
2021/12/07,19:26:00,28610,28610,28600,28610,25,0
2021/12/07,19:27:00,28620,28620,28620,28620,16,0
2021/12/07,19:28:00,28620,28620,28620,28620,1,0
2021/12/07,19:29:00,28620,28620,28620,28620,4,0
2021/12/07,19:30:00,28620,28620,28620,28620,0,0
2021/12/07,19:31:00,28620,28620,28620,28620,10,0
2021/12/07,19:32:00,28620,28620,28620,28620,8,0
2021/12/07,19:33:00,28610,28610,28610,28610,6,0
2021/12/07,19:34:00,28610,28610,28610,28610,0,0
2021/12/07,19:35:00,28600,28600,28600,28600,8,0
2021/12/07,19:36:00,28600,28600,28600,28600,7,0
2021/12/07,19:37:00,28600,28600,28600,28600,2,0
2021/12/07,19:38:00,28600,28600,28600,28600,1,0
2021/12/07,19:39:00,28600,28600,28600,28600,0,0
2021/12/07,19:40:00,28600,28600,28600,28600,6,0
2021/12/07,19:41:00,28600,28600,28600,28600,10,0
2021/12/07,19:42:00,28600,28600,28600,28600,0,0
2021/12/07,19:43:00,28590,28590,28590,28590,31,0
2021/12/07,19:44:00,28590,28590,28590,28590,9,0
2021/12/07,19:45:00,28590,28590,28590,28590,1,0
2021/12/07,19:46:00,28590,28590,28590,28590,3,0
2021/12/07,19:47:00,28590,28590,28590,28590,4,0
2021/12/07,19:48:00,28590,28590,28590,28590,0,0
2021/12/07,19:49:00,28590,28590,28590,28590,20,0
2021/12/07,19:50:00,28590,28590,28590,28590,0,0
2021/12/07,19:51:00,28600,28620,28600,28620,88,0
2021/12/07,19:52:00,28620,28620,28620,28620,6,0
2021/12/07,19:53:00,28620,28620,28620,28620,8,0
2021/12/07,19:54:00,28620,28620,28610,28610,29,0
2021/12/07,19:55:00,28610,28610,28610,28610,5,0
2021/12/07,19:56:00,28610,28610,28610,28610,4,0
2021/12/07,19:57:00,28610,28610,28610,28610,0,0
2021/12/07,19:58:00,28610,28610,28610,28610,0,0
2021/12/07,19:59:00,28610,28610,28610,28610,0,0
2021/12/07,20:00:00,28610,28610,28610,28610,9,0
2021/12/07,20:01:00,28610,28610,28610,28610,5,0
2021/12/07,20:02:00,28610,28610,28610,28610,1,0
2021/12/07,20:03:00,28600,28600,28600,28600,8,0
2021/12/07,20:04:00,28600,28600,28600,28600,10,0
2021/12/07,20:05:00,28600,28600,28600,28600,0,0
2021/12/07,20:06:00,28600,28600,28600,28600,2,0
2021/12/07,20:07:00,28610,28610,28610,28610,28,0
2021/12/07,20:08:00,28610,28610,28600,28610,10,0
2021/12/07,20:09:00,28610,28610,28610,28610,0,0
2021/12/07,20:10:00,28610,28620,28610,28610,14,0
2021/12/07,20:11:00,28610,28610,28610,28610,4,0
2021/12/07,20:12:00,28620,28620,28620,28620,11,0
2021/12/07,20:13:00,28620,28620,28610,28610,16,0
2021/12/07,20:14:00,28610,28610,28610,28610,9,0
2021/12/07,20:15:00,28610,28610,28610,28610,15,0
2021/12/07,20:16:00,28610,28610,28610,28610,6,0
2021/12/07,20:17:00,28610,28610,28610,28610,0,0
2021/12/07,20:18:00,28610,28610,28610,28610,2,0
2021/12/07,20:19:00,28610,28610,28610,28610,10,0
2021/12/07,20:20:00,28610,28610,28610,28610,0,0
2021/12/07,20:21:00,28610,28610,28610,28610,7,0
2021/12/07,20:22:00,28610,28610,28610,28610,6,0
2021/12/07,20:23:00,28610,28610,28610,28610,5,0
2021/12/07,20:24:00,28610,28610,28610,28610,0,0
2021/12/07,20:25:00,28610,28610,28610,28610,3,0
2021/12/07,20:26:00,28600,28600,28600,28600,28,0
2021/12/07,20:27:00,28600,28600,28600,28600,9,0
2021/12/07,20:28:00,28600,28600,28600,28600,0,0
2021/12/07,20:29:00,28610,28620,28610,28610,46,0
2021/12/07,20:30:00,28610,28610,28610,28610,13,0
2021/12/07,20:31:00,28610,28610,28610,28610,5,0
2021/12/07,20:32:00,28610,28610,28610,28610,0,0
2021/12/07,20:33:00,28610,28610,28610,28610,15,0
2021/12/07,20:34:00,28610,28610,28610,28610,4,0
2021/12/07,20:35:00,28610,28610,28610,28610,7,0
2021/12/07,20:36:00,28610,28610,28610,28610,0,0
2021/12/07,20:37:00,28610,28610,28610,28610,0,0
2021/12/07,20:38:00,28610,28610,28610,28610,3,0
2021/12/07,20:39:00,28610,28610,28610,28610,0,0
2021/12/07,20:40:00,28620,28620,28620,28620,11,0
2021/12/07,20:41:00,28620,28620,28620,28620,10,0
2021/12/07,20:42:00,28620,28620,28620,28620,5,0
2021/12/07,20:43:00,28620,28620,28620,28620,6,0
2021/12/07,20:44:00,28620,28620,28620,28620,0,0
2021/12/07,20:45:00,28620,28620,28620,28620,0,0
2021/12/07,20:46:00,28620,28620,28620,28620,0,0
2021/12/07,20:47:00,28620,28620,28620,28620,0,0
2021/12/07,20:48:00,28620,28620,28620,28620,0,0
2021/12/07,20:49:00,28630,28630,28630,28630,33,0
2021/12/07,20:50:00,28630,28630,28630,28630,0,0
2021/12/07,20:51:00,28630,28630,28630,28630,1,0
2021/12/07,20:52:00,28630,28630,28630,28630,0,0
2021/12/07,20:53:00,28620,28620,28620,28620,11,0
2021/12/07,20:54:00,28620,28620,28620,28620,0,0
2021/12/07,20:55:00,28620,28620,28620,28620,0,0
2021/12/07,20:56:00,28620,28620,28620,28620,0,0
2021/12/07,20:57:00,28620,28620,28620,28620,0,0
2021/12/07,20:58:00,28620,28620,28620,28620,0,0
2021/12/07,20:59:00,28610,28610,28610,28610,9,0
2021/12/07,21:00:00,28610,28610,28610,28610,9,0
2021/12/07,21:01:00,28610,28610,28610,28610,10,0
2021/12/07,21:02:00,28610,28610,28610,28610,6,0
2021/12/07,21:03:00,28600,28600,28600,28600,45,0
2021/12/07,21:04:00,28590,28590,28580,28580,111,0
2021/12/07,21:05:00,28570,28570,28570,28570,39,0
2021/12/07,21:06:00,28570,28580,28570,28570,22,0
2021/12/07,21:07:00,28570,28580,28570,28570,23,0
2021/12/07,21:08:00,28580,28580,28580,28580,9,0
2021/12/07,21:09:00,28580,28580,28580,28580,7,0
2021/12/07,21:10:00,28580,28580,28580,28580,3,0
2021/12/07,21:11:00,28580,28580,28580,28580,0,0
2021/12/07,21:12:00,28580,28580,28580,28580,6,0
2021/12/07,21:13:00,28580,28580,28580,28580,0,0
2021/12/07,21:14:00,28570,28570,28570,28570,10,0
2021/12/07,21:15:00,28560,28560,28560,28560,36,0
2021/12/07,21:16:00,28560,28560,28560,28560,0,0
2021/12/07,21:17:00,28560,28560,28560,28560,1,0
2021/12/07,21:18:00,28570,28570,28570,28570,21,0
2021/12/07,21:19:00,28570,28570,28570,28570,5,0
2021/12/07,21:20:00,28570,28570,28570,28570,3,0
2021/12/07,21:21:00,28570,28570,28570,28570,0,0
2021/12/07,21:22:00,28580,28580,28580,28580,6,0
2021/12/07,21:23:00,28590,28590,28580,28580,8,0
2021/12/07,21:24:00,28580,28580,28580,28580,5,0
2021/12/07,21:25:00,28580,28580,28580,28580,6,0
2021/12/07,21:26:00,28580,28580,28580,28580,0,0
2021/12/07,21:27:00,28580,28580,28580,28580,0,0
2021/12/07,21:28:00,28580,28580,28580,28580,0,0
2021/12/07,21:29:00,28580,28580,28580,28580,0,0
2021/12/07,21:30:00,28580,28580,28580,28580,0,0
2021/12/07,21:31:00,28570,28570,28570,28570,37,0
2021/12/07,21:32:00,28570,28570,28570,28570,3,0
2021/12/07,21:33:00,28570,28570,28570,28570,0,0
2021/12/07,21:34:00,28570,28570,28570,28570,1,0
2021/12/07,21:35:00,28570,28570,28570,28570,0,0
2021/12/07,21:36:00,28570,28570,28570,28570,9,0
2021/12/07,21:37:00,28570,28570,28570,28570,0,0
2021/12/07,21:38:00,28580,28580,28580,28580,12,0
2021/12/07,21:39:00,28580,28580,28580,28580,0,0
2021/12/07,21:40:00,28580,28580,28580,28580,0,0
2021/12/07,21:41:00,28570,28570,28570,28570,11,0
2021/12/07,21:42:00,28570,28570,28570,28570,1,0
2021/12/07,21:43:00,28570,28570,28570,28570,0,0
2021/12/07,21:44:00,28570,28570,28570,28570,0,0
2021/12/07,21:45:00,28580,28580,28580,28580,10,0
2021/12/07,21:46:00,28580,28580,28580,28580,16,0
2021/12/07,21:47:00,28580,28580,28580,28580,0,0
2021/12/07,21:48:00,28580,28580,28580,28580,2,0
2021/12/07,21:49:00,28580,28580,28580,28580,6,0
2021/12/07,21:50:00,28580,28580,28580,28580,5,0
2021/12/07,21:51:00,28580,28580,28580,28580,2,0
2021/12/07,21:52:00,28580,28580,28580,28580,2,0
2021/12/07,21:53:00,28580,28580,28580,28580,1,0
2021/12/07,21:54:00,28580,28580,28580,28580,15,0
2021/12/07,21:55:00,28580,28580,28580,28580,0,0
2021/12/07,21:56:00,28580,28580,28580,28580,0,0
2021/12/07,21:57:00,28580,28580,28580,28580,0,0
2021/12/07,21:58:00,28580,28580,28580,28580,10,0
2021/12/07,21:59:00,28580,28580,28580,28580,3,0
2021/12/07,22:00:00,28580,28580,28580,28580,0,0
2021/12/07,22:01:00,28590,28590,28590,28590,7,0
2021/12/07,22:02:00,28590,28590,28590,28590,4,0
2021/12/07,22:03:00,28580,28580,28580,28580,13,0
2021/12/07,22:04:00,28580,28580,28580,28580,4,0
2021/12/07,22:05:00,28580,28580,28580,28580,5,0
2021/12/07,22:06:00,28580,28580,28580,28580,3,0
2021/12/07,22:07:00,28580,28580,28580,28580,3,0
2021/12/07,22:08:00,28580,28580,28580,28580,0,0
2021/12/07,22:09:00,28590,28590,28590,28590,7,0
2021/12/07,22:10:00,28590,28590,28590,28590,13,0
2021/12/07,22:11:00,28590,28590,28590,28590,5,0
2021/12/07,22:12:00,28600,28600,28600,28600,50,0
2021/12/07,22:13:00,28600,28600,28600,28600,6,0
2021/12/07,22:14:00,28600,28600,28600,28600,6,0
2021/12/07,22:15:00,28610,28610,28610,28610,14,0
2021/12/07,22:16:00,28610,28610,28610,28610,1,0
2021/12/07,22:17:00,28610,28610,28610,28610,13,0
2021/12/07,22:18:00,28610,28610,28610,28610,6,0
2021/12/07,22:19:00,28610,28620,28610,28620,3,0
2021/12/07,22:20:00,28620,28620,28620,28620,0,0
2021/12/07,22:21:00,28610,28620,28610,28610,12,0
2021/12/07,22:22:00,28610,28610,28610,28610,10,0
2021/12/07,22:23:00,28610,28610,28610,28610,3,0
2021/12/07,22:24:00,28610,28610,28610,28610,15,0
2021/12/07,22:25:00,28610,28610,28610,28610,9,0
2021/12/07,22:26:00,28610,28610,28610,28610,0,0
2021/12/07,22:27:00,28620,28620,28620,28620,15,0
2021/12/07,22:28:00,28620,28620,28620,28620,0,0
2021/12/07,22:29:00,28620,28620,28620,28620,4,0
2021/12/07,22:30:00,28620,28620,28620,28620,30,0
2021/12/07,22:31:00,28620,28620,28620,28620,9,0
2021/12/07,22:32:00,28610,28610,28610,28610,19,0
2021/12/07,22:33:00,28610,28610,28610,28610,8,0
2021/12/07,22:34:00,28620,28620,28620,28620,15,0
2021/12/07,22:35:00,28620,28620,28620,28620,1,0
2021/12/07,22:36:00,28620,28620,28620,28620,5,0
2021/12/07,22:37:00,28630,28640,28630,28630,14,0
2021/12/07,22:38:00,28630,28630,28630,28630,4,0
2021/12/07,22:39:00,28630,28630,28620,28620,13,0
2021/12/07,22:40:00,28630,28630,28630,28630,21,0
2021/12/07,22:41:00,28630,28630,28630,28630,9,0
2021/12/07,22:42:00,28630,28630,28630,28630,14,0
2021/12/07,22:43:00,28630,28630,28630,28630,0,0
2021/12/07,22:44:00,28630,28630,28630,28630,4,0
2021/12/07,22:45:00,28630,28630,28630,28630,5,0
2021/12/07,22:46:00,28630,28630,28630,28630,0,0
2021/12/07,22:47:00,28630,28630,28620,28620,21,0
2021/12/07,22:48:00,28620,28620,28620,28620,4,0
2021/12/07,22:49:00,28620,28620,28620,28620,6,0
2021/12/07,22:50:00,28620,28620,28620,28620,1,0
2021/12/07,22:51:00,28620,28620,28620,28620,0,0
2021/12/07,22:52:00,28620,28620,28620,28620,0,0
2021/12/07,22:53:00,28620,28620,28620,28620,5,0
2021/12/07,22:54:00,28610,28610,28610,28610,9,0
2021/12/07,22:55:00,28610,28610,28600,28600,13,0
2021/12/07,22:56:00,28610,28610,28610,28610,14,0
2021/12/07,22:57:00,28610,28610,28610,28610,1,0
2021/12/07,22:58:00,28610,28610,28610,28610,5,0
2021/12/07,22:59:00,28610,28610,28610,28610,0,0
2021/12/07,23:00:00,28610,28610,28610,28610,4,0
2021/12/07,23:01:00,28610,28610,28610,28610,0,0
2021/12/07,23:02:00,28610,28610,28610,28610,0,0
2021/12/07,23:03:00,28610,28610,28610,28610,0,0
2021/12/07,23:04:00,28610,28610,28610,28610,0,0
2021/12/07,23:05:00,28610,28610,28610,28610,12,0
2021/12/07,23:06:00,28610,28610,28610,28610,0,0
2021/12/07,23:07:00,28620,28620,28620,28620,2,0
2021/12/07,23:08:00,28620,28620,28610,28610,2,0
2021/12/07,23:09:00,28610,28610,28610,28610,0,0
2021/12/07,23:10:00,28610,28610,28610,28610,0,0
2021/12/07,23:11:00,28610,28610,28610,28610,0,0
2021/12/07,23:12:00,28610,28610,28600,28610,18,0
2021/12/07,23:13:00,28610,28610,28610,28610,1,0
2021/12/07,23:14:00,28610,28610,28610,28610,0,0
2021/12/07,23:15:00,28610,28610,28600,28600,22,0
2021/12/07,23:16:00,28600,28600,28600,28600,0,0
2021/12/07,23:17:00,28600,28600,28600,28600,20,0
2021/12/07,23:18:00,28600,28600,28600,28600,3,0
2021/12/07,23:19:00,28590,28590,28590,28590,2,0
2021/12/07,23:20:00,28590,28590,28590,28590,0,0
2021/12/07,23:21:00,28590,28590,28590,28590,2,0
2021/12/07,23:22:00,28600,28600,28600,28600,1,0
2021/12/07,23:23:00,28590,28600,28590,28600,7,0
2021/12/07,23:24:00,28600,28600,28600,28600,0,0
2021/12/07,23:25:00,28600,28600,28600,28600,0,0
2021/12/07,23:26:00,28610,28610,28610,28610,12,0
2021/12/07,23:27:00,28610,28610,28610,28610,14,0
2021/12/07,23:28:00,28610,28610,28610,28610,0,0
2021/12/07,23:29:00,28610,28610,28610,28610,0,0
2021/12/07,23:30:00,28610,28610,28610,28610,0,0
2021/12/07,23:31:00,28610,28610,28610,28610,14,0
2021/12/07,23:32:00,28620,28630,28620,28630,76,0
2021/12/07,23:33:00,28640,28660,28640,28650,31,0
2021/12/07,23:34:00,28650,28650,28640,28640,50,0
2021/12/07,23:35:00,28630,28630,28610,28610,38,0
2021/12/07,23:36:00,28610,28640,28610,28640,25,0
2021/12/07,23:37:00,28640,28640,28630,28630,29,0
2021/12/07,23:38:00,28620,28630,28610,28610,32,0
2021/12/07,23:39:00,28610,28620,28610,28610,28,0
2021/12/07,23:40:00,28610,28610,28610,28610,45,0
2021/12/07,23:41:00,28610,28620,28610,28620,32,0
2021/12/07,23:42:00,28610,28610,28610,28610,15,0
2021/12/07,23:43:00,28620,28620,28620,28620,21,0
2021/12/07,23:44:00,28630,28640,28630,28630,33,0
2021/12/07,23:45:00,28630,28640,28630,28640,17,0
2021/12/07,23:46:00,28640,28640,28640,28640,29,0
2021/12/07,23:47:00,28640,28640,28640,28640,13,0
2021/12/07,23:48:00,28640,28650,28640,28650,66,0
2021/12/07,23:49:00,28650,28660,28650,28650,23,0
2021/12/07,23:50:00,28650,28660,28650,28660,46,0
2021/12/07,23:51:00,28660,28670,28660,28660,14,0
2021/12/07,23:52:00,28650,28660,28650,28660,42,0
2021/12/07,23:53:00,28660,28660,28650,28660,15,0
2021/12/07,23:54:00,28660,28660,28660,28660,41,0
2021/12/07,23:55:00,28660,28670,28660,28670,51,0
2021/12/07,23:56:00,28670,28670,28670,28670,64,0
2021/12/07,23:57:00,28660,28670,28660,28670,7,0
2021/12/07,23:58:00,28670,28670,28670,28670,0,0
2021/12/07,23:59:00,28660,28670,28660,28670,51,0
2021/12/08,00:00:00,28670,28670,28670,28670,7,0
2021/12/08,00:01:00,28680,28680,28670,28670,34,0
2021/12/08,00:02:00,28670,28680,28670,28680,26,0
2021/12/08,00:03:00,28670,28670,28670,28670,29,0
2021/12/08,00:04:00,28670,28670,28670,28670,3,0
2021/12/08,00:05:00,28670,28670,28670,28670,0,0
2021/12/08,00:06:00,28670,28670,28670,28670,27,0
2021/12/08,00:07:00,28660,28660,28650,28660,62,0
2021/12/08,00:08:00,28660,28670,28660,28670,2,0
2021/12/08,00:09:00,28670,28670,28670,28670,26,0
2021/12/08,00:10:00,28670,28680,28670,28680,17,0
2021/12/08,00:11:00,28670,28670,28670,28670,17,0
2021/12/08,00:12:00,28670,28670,28670,28670,6,0
2021/12/08,00:13:00,28680,28700,28680,28700,106,0
2021/12/08,00:14:00,28700,28710,28700,28700,23,0
2021/12/08,00:15:00,28690,28700,28690,28700,57,0
2021/12/08,00:16:00,28700,28700,28700,28700,30,0
2021/12/08,00:17:00,28700,28700,28700,28700,7,0
2021/12/08,00:18:00,28700,28700,28700,28700,0,0
2021/12/08,00:19:00,28700,28700,28700,28700,8,0
2021/12/08,00:20:00,28700,28710,28700,28700,53,0
2021/12/08,00:21:00,28700,28700,28700,28700,18,0
2021/12/08,00:22:00,28700,28700,28700,28700,15,0
2021/12/08,00:23:00,28700,28700,28700,28700,20,0
2021/12/08,00:24:00,28710,28730,28700,28700,51,0
2021/12/08,00:25:00,28700,28700,28690,28690,21,0
2021/12/08,00:26:00,28690,28690,28690,28690,8,0
2021/12/08,00:27:00,28690,28690,28690,28690,0,0
2021/12/08,00:28:00,28700,28700,28690,28690,41,0
2021/12/08,00:29:00,28680,28680,28680,28680,27,0
2021/12/08,00:30:00,28690,28690,28670,28670,16,0
2021/12/08,00:31:00,28670,28680,28670,28680,6,0
2021/12/08,00:32:00,28680,28680,28680,28680,5,0
2021/12/08,00:33:00,28680,28690,28680,28690,9,0
2021/12/08,00:34:00,28690,28690,28690,28690,6,0
2021/12/08,00:35:00,28690,28690,28690,28690,0,0
2021/12/08,00:36:00,28690,28690,28690,28690,5,0
2021/12/08,00:37:00,28700,28700,28700,28700,42,0
2021/12/08,00:38:00,28690,28690,28690,28690,5,0
2021/12/08,00:39:00,28690,28700,28690,28700,100,0
2021/12/08,00:40:00,28700,28700,28700,28700,10,0
2021/12/08,00:41:00,28700,28700,28700,28700,0,0
2021/12/08,00:42:00,28710,28710,28710,28710,15,0
2021/12/08,00:43:00,28710,28720,28710,28720,21,0
2021/12/08,00:44:00,28720,28720,28720,28720,34,0
2021/12/08,00:45:00,28730,28730,28730,28730,45,0
2021/12/08,00:46:00,28730,28730,28730,28730,19,0
2021/12/08,00:47:00,28730,28730,28730,28730,0,0
2021/12/08,00:48:00,28730,28730,28710,28710,10,0
2021/12/08,00:49:00,28710,28710,28710,28710,14,0
2021/12/08,00:50:00,28710,28720,28710,28710,13,0
2021/12/08,00:51:00,28710,28710,28710,28710,0,0
2021/12/08,00:52:00,28710,28710,28710,28710,4,0
2021/12/08,00:53:00,28710,28710,28710,28710,13,0
2021/12/08,00:54:00,28720,28720,28710,28710,14,0
2021/12/08,00:55:00,28710,28710,28710,28710,0,0
2021/12/08,00:56:00,28720,28720,28720,28720,12,0
2021/12/08,00:57:00,28720,28720,28720,28720,8,0
2021/12/08,00:58:00,28720,28730,28720,28730,13,0
2021/12/08,00:59:00,28730,28740,28730,28730,28,0
2021/12/08,01:00:00,28730,28730,28720,28720,15,0
2021/12/08,01:01:00,28730,28740,28730,28740,8,0
2021/12/08,01:02:00,28740,28740,28740,28740,0,0
2021/12/08,01:03:00,28730,28730,28720,28720,42,0
2021/12/08,01:04:00,28730,28730,28730,28730,27,0
2021/12/08,01:05:00,28740,28740,28740,28740,7,0
2021/12/08,01:06:00,28740,28750,28740,28750,115,0
2021/12/08,01:07:00,28740,28740,28740,28740,2,0
2021/12/08,01:08:00,28740,28740,28740,28740,29,0
2021/12/08,01:09:00,28740,28740,28740,28740,10,0
2021/12/08,01:10:00,28740,28740,28740,28740,5,0
2021/12/08,01:11:00,28740,28740,28740,28740,11,0
2021/12/08,01:12:00,28740,28740,28740,28740,9,0
2021/12/08,01:13:00,28740,28750,28740,28740,30,0
2021/12/08,01:14:00,28740,28750,28740,28740,40,0
2021/12/08,01:15:00,28740,28740,28740,28740,18,0
2021/12/08,01:16:00,28750,28750,28740,28740,126,0
2021/12/08,01:17:00,28740,28740,28740,28740,46,0
2021/12/08,01:18:00,28740,28740,28740,28740,25,0
2021/12/08,01:19:00,28750,28750,28750,28750,25,0
2021/12/08,01:20:00,28750,28750,28750,28750,18,0
2021/12/08,01:21:00,28750,28750,28750,28750,3,0
2021/12/08,01:22:00,28750,28750,28750,28750,4,0
2021/12/08,01:23:00,28750,28750,28750,28750,0,0
2021/12/08,01:24:00,28740,28740,28740,28740,10,0
2021/12/08,01:25:00,28740,28740,28730,28730,19,0
2021/12/08,01:26:00,28740,28740,28740,28740,36,0
2021/12/08,01:27:00,28740,28740,28740,28740,4,0
2021/12/08,01:28:00,28750,28750,28750,28750,8,0
2021/12/08,01:29:00,28750,28750,28750,28750,0,0
2021/12/08,01:30:00,28750,28750,28740,28740,17,0
2021/12/08,01:31:00,28740,28740,28730,28740,54,0
2021/12/08,01:32:00,28740,28740,28740,28740,4,0
2021/12/08,01:33:00,28740,28740,28740,28740,10,0
2021/12/08,01:34:00,28740,28740,28740,28740,2,0
2021/12/08,01:35:00,28750,28750,28740,28740,25,0
2021/12/08,01:36:00,28740,28740,28730,28740,51,0
2021/12/08,01:37:00,28740,28740,28740,28740,9,0
2021/12/08,01:38:00,28750,28750,28750,28750,11,0
2021/12/08,01:39:00,28750,28750,28750,28750,3,0
2021/12/08,01:40:00,28750,28750,28750,28750,2,0
2021/12/08,01:41:00,28750,28750,28750,28750,20,0
2021/12/08,01:42:00,28750,28750,28750,28750,10,0
2021/12/08,01:43:00,28750,28750,28750,28750,1,0
2021/12/08,01:44:00,28740,28740,28740,28740,19,0
2021/12/08,01:45:00,28750,28750,28740,28740,22,0
2021/12/08,01:46:00,28750,28750,28740,28740,8,0
2021/12/08,01:47:00,28740,28740,28740,28740,45,0
2021/12/08,01:48:00,28740,28740,28740,28740,0,0
2021/12/08,01:49:00,28740,28740,28740,28740,0,0
2021/12/08,01:50:00,28730,28730,28720,28730,17,0
2021/12/08,01:51:00,28730,28740,28730,28740,9,0
2021/12/08,01:52:00,28730,28730,28730,28730,1,0
2021/12/08,01:53:00,28740,28750,28740,28750,20,0
2021/12/08,01:54:00,28750,28750,28750,28750,12,0
2021/12/08,01:55:00,28750,28750,28750,28750,6,0
2021/12/08,01:56:00,28750,28760,28750,28760,4,0
2021/12/08,01:57:00,28760,28760,28760,28760,1,0
2021/12/08,01:58:00,28760,28760,28760,28760,12,0
2021/12/08,01:59:00,28760,28770,28760,28770,13,0
2021/12/08,02:00:00,28760,28770,28760,28760,59,0
2021/12/08,02:01:00,28760,28760,28760,28760,2,0
2021/12/08,02:02:00,28750,28750,28750,28750,9,0
2021/12/08,02:03:00,28760,28760,28760,28760,10,0
2021/12/08,02:04:00,28760,28770,28760,28770,12,0
2021/12/08,02:05:00,28770,28770,28770,28770,2,0
2021/12/08,02:06:00,28780,28790,28780,28790,31,0
2021/12/08,02:07:00,28780,28790,28780,28790,20,0
2021/12/08,02:08:00,28790,28790,28780,28790,5,0
2021/12/08,02:09:00,28790,28790,28780,28780,49,0
2021/12/08,02:10:00,28780,28780,28780,28780,16,0
2021/12/08,02:11:00,28790,28800,28790,28800,28,0
2021/12/08,02:12:00,28800,28800,28790,28790,25,0
2021/12/08,02:13:00,28790,28790,28790,28790,10,0
2021/12/08,02:14:00,28790,28790,28790,28790,3,0
2021/12/08,02:15:00,28790,28790,28790,28790,8,0
2021/12/08,02:16:00,28790,28790,28790,28790,7,0
2021/12/08,02:17:00,28790,28790,28790,28790,0,0
2021/12/08,02:18:00,28790,28790,28790,28790,0,0
2021/12/08,02:19:00,28790,28790,28780,28780,32,0
2021/12/08,02:20:00,28780,28780,28770,28770,24,0
2021/12/08,02:21:00,28770,28770,28770,28770,9,0
2021/12/08,02:22:00,28770,28770,28770,28770,5,0
2021/12/08,02:23:00,28770,28780,28770,28780,6,0
2021/12/08,02:24:00,28780,28780,28780,28780,5,0
2021/12/08,02:25:00,28790,28790,28790,28790,1,0
2021/12/08,02:26:00,28790,28790,28790,28790,2,0
2021/12/08,02:27:00,28790,28790,28790,28790,0,0
2021/12/08,02:28:00,28790,28790,28790,28790,2,0
2021/12/08,02:29:00,28790,28790,28790,28790,1,0
2021/12/08,02:30:00,28780,28780,28780,28780,19,0
2021/12/08,02:31:00,28780,28780,28780,28780,0,0
2021/12/08,02:32:00,28780,28780,28780,28780,0,0
2021/12/08,02:33:00,28780,28780,28780,28780,0,0
2021/12/08,02:34:00,28790,28800,28790,28800,13,0
2021/12/08,02:35:00,28800,28800,28800,28800,24,0
2021/12/08,02:36:00,28800,28800,28800,28800,3,0
2021/12/08,02:37:00,28800,28800,28800,28800,2,0
2021/12/08,02:38:00,28800,28800,28800,28800,0,0
2021/12/08,02:39:00,28800,28800,28800,28800,8,0
2021/12/08,02:40:00,28800,28800,28800,28800,7,0
2021/12/08,02:41:00,28800,28800,28800,28800,3,0
2021/12/08,02:42:00,28800,28800,28800,28800,0,0
2021/12/08,02:43:00,28810,28810,28810,28810,4,0
2021/12/08,02:44:00,28800,28800,28800,28800,2,0
2021/12/08,02:45:00,28800,28800,28800,28800,0,0
2021/12/08,02:46:00,28790,28790,28790,28790,16,0
2021/12/08,02:47:00,28790,28790,28790,28790,0,0
2021/12/08,02:48:00,28800,28800,28800,28800,21,0
2021/12/08,02:49:00,28800,28800,28800,28800,2,0
2021/12/08,02:50:00,28800,28810,28800,28810,3,0
2021/12/08,02:51:00,28810,28810,28810,28810,1,0
2021/12/08,02:52:00,28810,28810,28810,28810,21,0
2021/12/08,02:53:00,28810,28810,28810,28810,3,0
2021/12/08,02:54:00,28810,28810,28810,28810,0,0
2021/12/08,02:55:00,28810,28810,28810,28810,0,0
2021/12/08,02:56:00,28810,28810,28810,28810,3,0
2021/12/08,02:57:00,28820,28820,28820,28820,4,0
2021/12/08,02:58:00,28820,28820,28820,28820,20,0
2021/12/08,02:59:00,28820,28820,28820,28820,0,0
2021/12/08,03:00:00,28830,28830,28830,28830,3,0
2021/12/08,03:01:00,28820,28820,28810,28810,11,0
2021/12/08,03:02:00,28810,28810,28810,28810,6,0
2021/12/08,03:03:00,28810,28810,28810,28810,1,0
2021/12/08,03:04:00,28810,28810,28810,28810,10,0
2021/12/08,03:05:00,28810,28810,28810,28810,11,0
2021/12/08,03:06:00,28810,28810,28810,28810,6,0
2021/12/08,03:07:00,28810,28820,28810,28820,7,0
2021/12/08,03:08:00,28810,28810,28810,28810,4,0
2021/12/08,03:09:00,28810,28810,28780,28790,56,0
2021/12/08,03:10:00,28780,28790,28780,28780,11,0
2021/12/08,03:11:00,28780,28780,28770,28770,14,0
2021/12/08,03:12:00,28770,28770,28770,28770,7,0
2021/12/08,03:13:00,28770,28770,28760,28770,5,0
2021/12/08,03:14:00,28760,28760,28760,28760,10,0
2021/12/08,03:15:00,28760,28760,28760,28760,2,0
2021/12/08,03:16:00,28760,28760,28760,28760,4,0
2021/12/08,03:17:00,28760,28760,28760,28760,0,0
2021/12/08,03:18:00,28760,28770,28760,28770,12,0
2021/12/08,03:19:00,28770,28770,28770,28770,10,0
2021/12/08,03:20:00,28770,28770,28770,28770,1,0
2021/12/08,03:21:00,28780,28780,28780,28780,1,0
2021/12/08,03:22:00,28770,28770,28770,28770,4,0
2021/12/08,03:23:00,28780,28780,28780,28780,2,0
2021/12/08,03:24:00,28770,28770,28770,28770,4,0
2021/12/08,03:25:00,28770,28770,28770,28770,0,0
2021/12/08,03:26:00,28770,28770,28770,28770,1,0
2021/12/08,03:27:00,28770,28770,28770,28770,35,0
2021/12/08,03:28:00,28770,28770,28770,28770,2,0
2021/12/08,03:29:00,28770,28770,28770,28770,10,0
2021/12/08,03:30:00,28770,28770,28770,28770,0,0
2021/12/08,03:31:00,28780,28780,28770,28770,12,0
2021/12/08,03:32:00,28770,28770,28770,28770,2,0
2021/12/08,03:33:00,28770,28770,28770,28770,2,0
2021/12/08,03:34:00,28770,28770,28770,28770,0,0
2021/12/08,03:35:00,28780,28780,28780,28780,1,0
2021/12/08,03:36:00,28780,28780,28780,28780,0,0
2021/12/08,03:37:00,28770,28770,28770,28770,4,0
2021/12/08,03:38:00,28770,28770,28770,28770,2,0
2021/12/08,03:39:00,28770,28770,28770,28770,4,0
2021/12/08,03:40:00,28770,28770,28770,28770,0,0
2021/12/08,03:41:00,28770,28770,28770,28770,5,0
2021/12/08,03:42:00,28780,28780,28780,28780,2,0
2021/12/08,03:43:00,28780,28780,28780,28780,1,0
2021/12/08,03:44:00,28790,28790,28790,28790,65,0
2021/12/08,03:45:00,28790,28790,28790,28790,24,0
2021/12/08,03:46:00,28790,28790,28790,28790,1,0
2021/12/08,03:47:00,28790,28800,28790,28800,24,0
2021/12/08,03:48:00,28800,28800,28800,28800,28,0
2021/12/08,03:49:00,28810,28810,28810,28810,2,0
2021/12/08,03:50:00,28800,28800,28800,28800,25,0
2021/12/08,03:51:00,28800,28810,28800,28810,53,0
2021/12/08,03:52:00,28800,28800,28800,28800,13,0
2021/12/08,03:53:00,28800,28800,28800,28800,3,0
2021/12/08,03:54:00,28800,28800,28800,28800,0,0
2021/12/08,03:55:00,28790,28800,28790,28800,3,0
2021/12/08,03:56:00,28790,28790,28790,28790,9,0
2021/12/08,03:57:00,28780,28780,28780,28780,6,0
2021/12/08,03:58:00,28780,28780,28780,28780,1,0
2021/12/08,03:59:00,28780,28780,28780,28780,4,0
2021/12/08,04:00:00,28780,28780,28780,28780,3,0
2021/12/08,04:01:00,28770,28770,28770,28770,4,0
2021/12/08,04:02:00,28760,28760,28750,28750,6,0
2021/12/08,04:03:00,28750,28750,28750,28750,3,0
2021/12/08,04:04:00,28750,28750,28750,28750,0,0
2021/12/08,04:05:00,28750,28750,28750,28750,4,0
2021/12/08,04:06:00,28750,28750,28750,28750,12,0
2021/12/08,04:07:00,28750,28750,28750,28750,3,0
2021/12/08,04:08:00,28750,28750,28750,28750,1,0
2021/12/08,04:09:00,28750,28750,28750,28750,11,0
2021/12/08,04:10:00,28760,28760,28760,28760,2,0
2021/12/08,04:11:00,28750,28750,28750,28750,4,0
2021/12/08,04:12:00,28750,28750,28750,28750,7,0
2021/12/08,04:13:00,28750,28750,28750,28750,1,0
2021/12/08,04:14:00,28750,28750,28750,28750,16,0
2021/12/08,04:15:00,28750,28750,28750,28750,4,0
2021/12/08,04:16:00,28750,28750,28750,28750,1,0
2021/12/08,04:17:00,28750,28750,28750,28750,1,0
2021/12/08,04:18:00,28750,28750,28750,28750,3,0
2021/12/08,04:19:00,28750,28750,28750,28750,15,0
2021/12/08,04:20:00,28750,28750,28750,28750,0,0
2021/12/08,04:21:00,28750,28750,28750,28750,9,0
2021/12/08,04:22:00,28750,28750,28750,28750,0,0
2021/12/08,04:23:00,28750,28750,28750,28750,1,0
2021/12/08,04:24:00,28760,28760,28760,28760,1,0
2021/12/08,04:25:00,28760,28760,28760,28760,16,0
2021/12/08,04:26:00,28760,28760,28760,28760,5,0
2021/12/08,04:27:00,28770,28790,28770,28790,24,0
2021/12/08,04:28:00,28790,28790,28790,28790,8,0
2021/12/08,04:29:00,28790,28790,28790,28790,2,0
2021/12/08,04:30:00,28780,28780,28780,28780,1,0
2021/12/08,04:31:00,28780,28780,28780,28780,0,0
2021/12/08,04:32:00,28780,28780,28780,28780,0,0
2021/12/08,04:33:00,28780,28780,28780,28780,2,0
2021/12/08,04:34:00,28770,28770,28770,28770,3,0
2021/12/08,04:35:00,28770,28770,28770,28770,0,0
2021/12/08,04:36:00,28780,28780,28770,28770,4,0
2021/12/08,04:37:00,28770,28770,28770,28770,1,0
2021/12/08,04:38:00,28760,28760,28760,28760,3,0
2021/12/08,04:39:00,28770,28770,28770,28770,4,0
2021/12/08,04:40:00,28770,28770,28770,28770,0,0
2021/12/08,04:41:00,28780,28780,28780,28780,11,0
2021/12/08,04:42:00,28780,28780,28780,28780,0,0
2021/12/08,04:43:00,28780,28780,28780,28780,4,0
2021/12/08,04:44:00,28780,28780,28780,28780,4,0
2021/12/08,04:45:00,28790,28790,28790,28790,1,0
2021/12/08,04:46:00,28790,28790,28790,28790,14,0
2021/12/08,04:47:00,28780,28780,28770,28770,7,0
2021/12/08,04:48:00,28770,28780,28770,28780,9,0
2021/12/08,04:49:00,28780,28780,28780,28780,4,0
2021/12/08,04:50:00,28780,28780,28780,28780,4,0
2021/12/08,04:51:00,28780,28780,28780,28780,2,0
2021/12/08,04:52:00,28790,28790,28790,28790,4,0
2021/12/08,04:53:00,28790,28790,28790,28790,0,0
2021/12/08,04:54:00,28790,28790,28790,28790,1,0
2021/12/08,04:55:00,28800,28820,28800,28810,31,0
2021/12/08,04:56:00,28810,28810,28810,28810,3,0
2021/12/08,04:57:00,28810,28810,28810,28810,1,0
2021/12/08,04:58:00,28820,28820,28820,28820,5,0
2021/12/08,04:59:00,28830,28830,28810,28810,6,0
2021/12/08,05:00:00,28810,28810,28810,28810,7,0
2021/12/08,05:01:00,28810,28810,28800,28800,5,0
2021/12/08,05:02:00,28810,28820,28810,28820,3,0
2021/12/08,05:03:00,28810,28810,28810,28810,2,0
2021/12/08,05:04:00,28810,28810,28800,28800,13,0
2021/12/08,05:05:00,28800,28800,28800,28800,4,0
2021/12/08,05:06:00,28800,28800,28800,28800,3,0
2021/12/08,05:07:00,28800,28800,28800,28800,9,0
2021/12/08,05:08:00,28800,28800,28790,28790,8,0
2021/12/08,05:09:00,28780,28780,28780,28780,9,0
2021/12/08,05:10:00,28780,28780,28780,28780,0,0
2021/12/08,05:11:00,28770,28770,28770,28770,7,0
2021/12/08,05:12:00,28760,28760,28760,28760,7,0
2021/12/08,05:13:00,28750,28750,28750,28750,12,0
2021/12/08,05:14:00,28750,28750,28750,28750,12,0
2021/12/08,05:15:00,28760,28760,28760,28760,6,0
2021/12/08,05:16:00,28760,28760,28760,28760,1,0
2021/12/08,05:17:00,28760,28760,28760,28760,0,0
2021/12/08,05:18:00,28780,28780,28780,28780,7,0
2021/12/08,05:19:00,28780,28780,28780,28780,1,0
2021/12/08,05:20:00,28780,28790,28780,28780,3,0
2021/12/08,05:21:00,28770,28770,28770,28770,6,0
2021/12/08,05:22:00,28770,28770,28770,28770,3,0
2021/12/08,05:23:00,28770,28770,28770,28770,0,0
2021/12/08,05:24:00,28770,28770,28770,28770,0,0
2021/12/08,05:25:00,28770,28770,28770,28770,6,0
2021/12/08,05:26:00,28770,28770,28760,28760,2,0
2021/12/08,05:27:00,28770,28770,28770,28770,3,0
2021/12/08,05:28:00,28770,28770,28770,28770,0,0
2021/12/08,05:29:00,28770,28770,28770,28770,0,0
2021/12/08,05:30:00,28760,28760,28760,28760,3,0
2021/12/08,05:31:00,28760,28760,28760,28760,25,0
2021/12/08,05:32:00,28770,28770,28770,28770,9,0
2021/12/08,05:33:00,28760,28760,28760,28760,18,0
2021/12/08,05:34:00,28770,28770,28770,28770,2,0
2021/12/08,05:35:00,28770,28770,28770,28770,6,0
2021/12/08,05:36:00,28770,28770,28770,28770,4,0
2021/12/08,05:37:00,28770,28770,28770,28770,1,0
2021/12/08,05:38:00,28770,28770,28760,28760,29,0
2021/12/08,05:39:00,28760,28760,28760,28760,25,0
2021/12/08,05:40:00,28760,28760,28760,28760,0,0
2021/12/08,05:41:00,28760,28770,28760,28760,9,0
2021/12/08,05:42:00,28750,28760,28750,28760,8,0
2021/12/08,05:43:00,28760,28760,28760,28760,0,0
2021/12/08,05:44:00,28760,28760,28760,28760,14,0
2021/12/08,05:45:00,28760,28760,28760,28760,7,0
2021/12/08,05:46:00,28770,28770,28750,28750,14,0
2021/12/08,05:47:00,28760,28770,28760,28770,13,0
2021/12/08,05:48:00,28760,28760,28760,28760,7,0
2021/12/08,05:49:00,28760,28760,28760,28760,0,0
2021/12/08,05:50:00,28770,28780,28770,28780,3,0
2021/12/08,05:51:00,28770,28770,28750,28750,17,0
2021/12/08,05:52:00,28750,28750,28750,28750,0,0
2021/12/08,05:53:00,28750,28760,28750,28760,3,0
2021/12/08,05:54:00,28770,28770,28770,28770,9,0
2021/12/08,05:55:00,28780,28780,28760,28760,5,0
2021/12/08,05:56:00,28760,28760,28760,28760,0,0
2021/12/08,05:57:00,28760,28760,28760,28760,0,0
2021/12/08,05:58:00,28760,28760,28760,28760,0,0
2021/12/08,05:59:00,28760,28760,28760,28760,0,0
2021/12/08,06:00:00,28760,28830,28760,28830,69,0
2021/12/08,08:46:00,28800,28810,28790,28790,462,0
2021/12/08,08:47:00,28790,28830,28790,28830,275,0
2021/12/08,08:48:00,28830,28860,28830,28840,266,0
2021/12/08,08:49:00,28840,28870,28830,28860,182,0
2021/12/08,08:50:00,28870,28880,28850,28850,52,0
2021/12/08,08:51:00,28840,28860,28830,28850,181,0
2021/12/08,08:52:00,28850,28850,28840,28840,32,0
2021/12/08,08:53:00,28840,28850,28840,28850,34,0
2021/12/08,08:54:00,28850,28850,28850,28850,25,0
2021/12/08,08:55:00,28850,28870,28840,28870,60,0
2021/12/08,08:56:00,28860,28870,28860,28870,81,0
2021/12/08,08:57:00,28870,28870,28860,28870,34,0
2021/12/08,08:58:00,28860,28860,28840,28840,45,0
2021/12/08,08:59:00,28840,28850,28830,28830,58,0
2021/12/08,09:00:00,28840,28850,28830,28850,20,0
2021/12/08,09:01:00,28850,28860,28810,28820,304,0
2021/12/08,09:02:00,28830,28830,28810,28830,84,0
2021/12/08,09:03:00,28820,28820,28800,28800,125,0
2021/12/08,09:04:00,28800,28820,28790,28800,199,0
2021/12/08,09:05:00,28800,28810,28790,28810,216,0
2021/12/08,09:06:00,28820,28830,28760,28760,228,0
2021/12/08,09:07:00,28760,28780,28750,28770,114,0
2021/12/08,09:08:00,28770,28790,28770,28790,156,0
2021/12/08,09:09:00,28790,28800,28760,28760,159,0
2021/12/08,09:10:00,28760,28760,28730,28730,209,0
2021/12/08,09:11:00,28730,28740,28710,28730,210,0
2021/12/08,09:12:00,28730,28730,28720,28720,107,0
2021/12/08,09:13:00,28720,28720,28680,28690,212,0
2021/12/08,09:14:00,28690,28690,28660,28660,214,0
2021/12/08,09:15:00,28660,28700,28660,28690,134,0
2021/12/08,09:16:00,28690,28690,28660,28680,239,0
2021/12/08,09:17:00,28680,28700,28680,28700,65,0
2021/12/08,09:18:00,28700,28700,28680,28690,139,0
2021/12/08,09:19:00,28700,28700,28670,28670,125,0
2021/12/08,09:20:00,28660,28680,28660,28680,70,0
2021/12/08,09:21:00,28680,28680,28660,28670,88,0
2021/12/08,09:22:00,28660,28670,28640,28640,57,0
2021/12/08,09:23:00,28640,28640,28620,28630,209,0
2021/12/08,09:24:00,28620,28640,28620,28640,102,0
2021/12/08,09:25:00,28640,28650,28630,28630,87,0
2021/12/08,09:26:00,28630,28670,28630,28670,77,0
2021/12/08,09:27:00,28660,28680,28660,28680,121,0
2021/12/08,09:28:00,28680,28680,28660,28670,60,0
2021/12/08,09:29:00,28670,28680,28670,28670,56,0
2021/12/08,09:30:00,28680,28680,28650,28660,119,0
2021/12/08,09:31:00,28660,28710,28660,28710,186,0
2021/12/08,09:32:00,28710,28710,28700,28710,74,0
2021/12/08,09:33:00,28720,28750,28720,28740,137,0
2021/12/08,09:34:00,28740,28750,28730,28740,138,0
2021/12/08,09:35:00,28730,28740,28730,28740,83,0
2021/12/08,09:36:00,28740,28750,28730,28740,140,0
2021/12/08,09:37:00,28750,28750,28720,28720,62,0
2021/12/08,09:38:00,28720,28730,28700,28730,54,0
2021/12/08,09:39:00,28720,28730,28720,28730,64,0
2021/12/08,09:40:00,28730,28730,28720,28730,41,0
2021/12/08,09:41:00,28730,28760,28730,28760,40,0
2021/12/08,09:42:00,28760,28780,28760,28760,239,0
2021/12/08,09:43:00,28760,28780,28760,28770,115,0
2021/12/08,09:44:00,28770,28800,28770,28790,176,0
2021/12/08,09:45:00,28790,28800,28790,28800,32,0
2021/12/08,09:46:00,28790,28800,28790,28800,96,0
2021/12/08,09:47:00,28790,28790,28780,28790,116,0
2021/12/08,09:48:00,28790,28790,28760,28760,69,0
2021/12/08,09:49:00,28760,28760,28760,28760,89,0
2021/12/08,09:50:00,28760,28760,28750,28750,62,0
2021/12/08,09:51:00,28750,28780,28750,28780,90,0
2021/12/08,09:52:00,28770,28770,28760,28770,55,0
2021/12/08,09:53:00,28770,28770,28770,28770,19,0
2021/12/08,09:54:00,28770,28770,28770,28770,61,0
2021/12/08,09:55:00,28760,28760,28760,28760,2,0
2021/12/08,09:56:00,28760,28790,28760,28790,108,0
2021/12/08,09:57:00,28790,28800,28790,28800,32,0
2021/12/08,09:58:00,28800,28800,28790,28800,102,0
2021/12/08,09:59:00,28800,28800,28790,28790,28,0
2021/12/08,10:00:00,28780,28800,28780,28800,62,0
2021/12/08,10:01:00,28790,28810,28790,28810,65,0
2021/12/08,10:02:00,28800,28800,28780,28780,46,0
2021/12/08,10:03:00,28770,28770,28770,28770,52,0
2021/12/08,10:04:00,28760,28770,28760,28770,20,0
2021/12/08,10:05:00,28760,28760,28760,28760,2,0
2021/12/08,10:06:00,28760,28760,28760,28760,28,0
2021/12/08,10:07:00,28750,28750,28710,28710,166,0
2021/12/08,10:08:00,28710,28730,28700,28730,175,0
2021/12/08,10:09:00,28730,28780,28730,28780,243,0
2021/12/08,10:10:00,28780,28780,28770,28780,43,0
2021/12/08,10:11:00,28780,28790,28760,28790,155,0
2021/12/08,10:12:00,28790,28810,28790,28800,50,0
2021/12/08,10:13:00,28810,28830,28800,28830,202,0
2021/12/08,10:14:00,28820,28820,28780,28790,100,0
2021/12/08,10:15:00,28800,28800,28790,28800,95,0
2021/12/08,10:16:00,28790,28800,28790,28790,93,0
2021/12/08,10:17:00,28780,28780,28760,28770,89,0
2021/12/08,10:18:00,28770,28810,28770,28810,263,0
2021/12/08,10:19:00,28810,28810,28800,28800,38,0
2021/12/08,10:20:00,28800,28800,28780,28780,26,0
2021/12/08,10:21:00,28770,28770,28760,28770,44,0
2021/12/08,10:22:00,28770,28770,28770,28770,26,0
2021/12/08,10:23:00,28770,28770,28770,28770,15,0
2021/12/08,10:24:00,28760,28770,28750,28750,86,0
2021/12/08,10:25:00,28750,28770,28750,28770,93,0
2021/12/08,10:26:00,28760,28780,28760,28780,21,0
2021/12/08,10:27:00,28770,28770,28760,28760,25,0
2021/12/08,10:28:00,28760,28760,28760,28760,11,0
2021/12/08,10:29:00,28750,28750,28750,28750,24,0
2021/12/08,10:30:00,28750,28750,28750,28750,0,0
2021/12/08,10:31:00,28750,28750,28730,28730,128,0
2021/12/08,10:32:00,28720,28740,28710,28740,50,0
2021/12/08,10:33:00,28730,28730,28700,28710,165,0
2021/12/08,10:34:00,28710,28710,28680,28700,174,0
2021/12/08,10:35:00,28700,28700,28680,28680,18,0
2021/12/08,10:36:00,28690,28730,28690,28730,109,0
2021/12/08,10:37:00,28730,28730,28720,28720,31,0
2021/12/08,10:38:00,28730,28740,28730,28730,27,0
2021/12/08,10:39:00,28720,28720,28700,28710,72,0
2021/12/08,10:40:00,28710,28710,28710,28710,8,0
2021/12/08,10:41:00,28720,28740,28720,28740,76,0
2021/12/08,10:42:00,28740,28750,28730,28750,86,0
2021/12/08,10:43:00,28750,28760,28730,28730,157,0
2021/12/08,10:44:00,28730,28730,28730,28730,35,0
2021/12/08,10:45:00,28730,28730,28720,28720,35,0
2021/12/08,10:46:00,28730,28730,28720,28720,48,0
2021/12/08,10:47:00,28720,28740,28720,28740,36,0
2021/12/08,10:48:00,28730,28740,28730,28740,34,0
2021/12/08,10:49:00,28730,28730,28730,28730,25,0
2021/12/08,10:50:00,28730,28730,28710,28720,45,0
2021/12/08,10:51:00,28730,28750,28730,28750,52,0
2021/12/08,10:52:00,28760,28760,28760,28760,35,0
2021/12/08,10:53:00,28750,28750,28750,28750,46,0
2021/12/08,10:54:00,28750,28750,28740,28740,21,0
2021/12/08,10:55:00,28750,28750,28750,28750,18,0
2021/12/08,10:56:00,28750,28750,28750,28750,7,0
2021/12/08,10:57:00,28760,28770,28760,28760,49,0
2021/12/08,10:58:00,28760,28770,28760,28770,28,0
2021/12/08,10:59:00,28760,28760,28760,28760,16,0
2021/12/08,11:00:00,28760,28770,28760,28770,14,0
2021/12/08,11:01:00,28760,28770,28760,28760,32,0
2021/12/08,11:02:00,28760,28770,28760,28770,58,0
2021/12/08,11:03:00,28770,28770,28770,28770,10,0
2021/12/08,11:04:00,28760,28760,28760,28760,38,0
2021/12/08,11:05:00,28770,28770,28770,28770,37,0
2021/12/08,11:06:00,28760,28760,28760,28760,41,0
2021/12/08,11:07:00,28760,28760,28760,28760,9,0
2021/12/08,11:08:00,28750,28750,28740,28740,20,0
2021/12/08,11:09:00,28740,28740,28740,28740,3,0
2021/12/08,11:10:00,28740,28740,28730,28730,32,0
2021/12/08,11:11:00,28730,28730,28730,28730,44,0
2021/12/08,11:12:00,28730,28730,28730,28730,5,0
2021/12/08,11:13:00,28730,28730,28730,28730,29,0
2021/12/08,11:14:00,28730,28740,28730,28740,108,0
2021/12/08,11:15:00,28750,28750,28750,28750,12,0
2021/12/08,11:16:00,28740,28750,28740,28750,87,0
2021/12/08,11:17:00,28750,28760,28750,28760,55,0
2021/12/08,11:18:00,28770,28780,28770,28770,83,0
2021/12/08,11:19:00,28760,28760,28760,28760,60,0
2021/12/08,11:20:00,28770,28770,28770,28770,56,0
2021/12/08,11:21:00,28770,28790,28770,28790,27,0
2021/12/08,11:22:00,28790,28790,28780,28780,80,0
2021/12/08,11:23:00,28770,28770,28770,28770,44,0
2021/12/08,11:24:00,28760,28770,28760,28770,17,0
2021/12/08,11:25:00,28770,28770,28770,28770,34,0
2021/12/08,11:26:00,28770,28770,28760,28760,51,0
2021/12/08,11:27:00,28760,28770,28760,28770,2,0
2021/12/08,11:28:00,28770,28780,28760,28780,58,0
2021/12/08,11:29:00,28770,28770,28770,28770,33,0
2021/12/08,11:30:00,28770,28770,28770,28770,42,0
2021/12/08,11:31:00,28760,28760,28750,28750,95,0
2021/12/08,11:32:00,28750,28750,28750,28750,0,0
2021/12/08,11:33:00,28760,28780,28760,28780,14,0
2021/12/08,11:34:00,28780,28780,28780,28780,4,0
2021/12/08,11:35:00,28780,28780,28780,28780,5,0
2021/12/08,11:36:00,28780,28800,28780,28800,19,0
2021/12/08,11:37:00,28790,28790,28790,28790,19,0
2021/12/08,11:38:00,28790,28790,28790,28790,8,0
2021/12/08,11:39:00,28790,28790,28790,28790,33,0
2021/12/08,11:40:00,28790,28790,28790,28790,0,0
2021/12/08,11:41:00,28780,28780,28780,28780,31,0
2021/12/08,11:42:00,28780,28780,28780,28780,6,0
2021/12/08,11:43:00,28780,28780,28780,28780,2,0
2021/12/08,11:44:00,28790,28800,28790,28800,9,0
2021/12/08,11:45:00,28800,28800,28800,28800,66,0
2021/12/08,11:46:00,28810,28810,28810,28810,21,0
2021/12/08,11:47:00,28810,28810,28810,28810,55,0
2021/12/08,11:48:00,28810,28850,28810,28840,68,0
2021/12/08,11:49:00,28850,28850,28830,28830,87,0
2021/12/08,11:50:00,28830,28830,28820,28820,79,0
2021/12/08,11:51:00,28820,28850,28820,28840,50,0
2021/12/08,11:52:00,28840,28840,28820,28820,20,0
2021/12/08,11:53:00,28820,28820,28810,28820,60,0
2021/12/08,11:54:00,28820,28820,28820,28820,0,0
2021/12/08,11:55:00,28810,28810,28810,28810,6,0
2021/12/08,11:56:00,28810,28810,28810,28810,30,0
2021/12/08,11:57:00,28810,28820,28810,28810,28,0
2021/12/08,11:58:00,28810,28810,28810,28810,8,0
2021/12/08,11:59:00,28810,28810,28810,28810,12,0
2021/12/08,12:00:00,28810,28810,28810,28810,0,0
2021/12/08,12:01:00,28810,28810,28810,28810,11,0
2021/12/08,12:02:00,28810,28810,28810,28810,15,0
2021/12/08,12:03:00,28810,28810,28810,28810,9,0
2021/12/08,12:04:00,28800,28800,28800,28800,54,0
2021/12/08,12:05:00,28810,28810,28810,28810,17,0
2021/12/08,12:06:00,28810,28810,28810,28810,0,0
2021/12/08,12:07:00,28810,28810,28800,28800,12,0
2021/12/08,12:08:00,28800,28800,28800,28800,24,0
2021/12/08,12:09:00,28800,28800,28800,28800,11,0
2021/12/08,12:10:00,28800,28800,28800,28800,0,0
2021/12/08,12:11:00,28800,28800,28800,28800,0,0
2021/12/08,12:12:00,28800,28800,28800,28800,2,0
2021/12/08,12:13:00,28810,28810,28810,28810,30,0
2021/12/08,12:14:00,28810,28820,28810,28820,30,0
2021/12/08,12:15:00,28810,28810,28810,28810,1,0
2021/12/08,12:16:00,28820,28820,28820,28820,7,0
2021/12/08,12:17:00,28820,28840,28820,28840,29,0
2021/12/08,12:18:00,28840,28840,28840,28840,13,0
2021/12/08,12:19:00,28840,28840,28840,28840,8,0
2021/12/08,12:20:00,28830,28840,28830,28840,53,0
2021/12/08,12:21:00,28850,28850,28840,28840,37,0
2021/12/08,12:22:00,28840,28840,28840,28840,0,0
2021/12/08,12:23:00,28840,28840,28840,28840,0,0
2021/12/08,12:24:00,28830,28830,28830,28830,31,0
2021/12/08,12:25:00,28830,28830,28830,28830,0,0
2021/12/08,12:26:00,28830,28830,28830,28830,23,0
2021/12/08,12:27:00,28830,28830,28830,28830,4,0
2021/12/08,12:28:00,28830,28850,28830,28840,88,0
2021/12/08,12:29:00,28840,28840,28840,28840,19,0
2021/12/08,12:30:00,28830,28830,28820,28820,71,0
2021/12/08,12:31:00,28820,28830,28810,28830,94,0
2021/12/08,12:32:00,28830,28840,28830,28840,61,0
2021/12/08,12:33:00,28840,28870,28840,28870,64,0
2021/12/08,12:34:00,28870,28870,28860,28860,50,0
2021/12/08,12:35:00,28860,28870,28860,28870,37,0
2021/12/08,12:36:00,28860,28870,28860,28870,32,0
2021/12/08,12:37:00,28860,28860,28860,28860,22,0
2021/12/08,12:38:00,28860,28860,28860,28860,0,0
2021/12/08,12:39:00,28860,28860,28850,28850,57,0
2021/12/08,12:40:00,28850,28880,28850,28880,84,0
2021/12/08,12:41:00,28880,28890,28880,28880,86,0
2021/12/08,12:42:00,28870,28870,28870,28870,95,0
2021/12/08,12:43:00,28880,28880,28880,28880,23,0
2021/12/08,12:44:00,28890,28890,28890,28890,77,0
2021/12/08,12:45:00,28890,28890,28880,28880,53,0
2021/12/08,12:46:00,28880,28900,28880,28890,223,0
2021/12/08,12:47:00,28880,28880,28870,28870,70,0
2021/12/08,12:48:00,28870,28880,28870,28880,47,0
2021/12/08,12:49:00,28880,28880,28880,28880,61,0
2021/12/08,12:50:00,28880,28880,28870,28870,60,0
2021/12/08,12:51:00,28870,28870,28870,28870,21,0
2021/12/08,12:52:00,28870,28880,28870,28880,15,0
2021/12/08,12:53:00,28880,28900,28880,28890,116,0
2021/12/08,12:54:00,28890,28890,28890,28890,0,0
2021/12/08,12:55:00,28890,28890,28890,28890,30,0
2021/12/08,12:56:00,28890,28890,28890,28890,51,0
2021/12/08,12:57:00,28890,28890,28890,28890,41,0
2021/12/08,12:58:00,28890,28890,28890,28890,0,0
2021/12/08,12:59:00,28880,28880,28870,28880,69,0
2021/12/08,13:00:00,28880,28880,28880,28880,8,0
2021/12/08,13:01:00,28890,28900,28890,28890,48,0
2021/12/08,13:02:00,28890,28890,28890,28890,6,0
2021/12/08,13:03:00,28880,28880,28880,28880,30,0
2021/12/08,13:04:00,28880,28880,28870,28880,70,0
2021/12/08,13:05:00,28870,28870,28870,28870,85,0
2021/12/08,13:06:00,28860,28880,28860,28880,78,0
2021/12/08,13:07:00,28880,28880,28870,28870,35,0
2021/12/08,13:08:00,28880,28880,28880,28880,21,0
2021/12/08,13:09:00,28880,28880,28870,28870,48,0
2021/12/08,13:10:00,28870,28870,28870,28870,0,0
2021/12/08,13:11:00,28870,28870,28870,28870,0,0
2021/12/08,13:12:00,28870,28870,28870,28870,9,0
2021/12/08,13:13:00,28880,28890,28880,28880,19,0
2021/12/08,13:14:00,28880,28880,28880,28880,0,0
2021/12/08,13:15:00,28880,28880,28880,28880,70,0
2021/12/08,13:16:00,28880,28880,28880,28880,0,0
2021/12/08,13:17:00,28880,28890,28880,28890,38,0
2021/12/08,13:18:00,28890,28890,28890,28890,1,0
2021/12/08,13:19:00,28880,28880,28870,28870,28,0
2021/12/08,13:20:00,28860,28870,28860,28870,32,0
2021/12/08,13:21:00,28870,28880,28870,28880,38,0
2021/12/08,13:22:00,28880,28880,28880,28880,2,0
2021/12/08,13:23:00,28890,28890,28890,28890,22,0
2021/12/08,13:24:00,28890,28890,28880,28880,78,0
2021/12/08,13:25:00,28870,28870,28870,28870,74,0
2021/12/08,13:26:00,28880,28880,28880,28880,28,0
2021/12/08,13:27:00,28870,28880,28870,28880,12,0
2021/12/08,13:28:00,28880,28880,28880,28880,53,0
2021/12/08,13:29:00,28880,28880,28880,28880,51,0
2021/12/08,13:30:00,28880,28880,28880,28880,27,0
2021/12/08,13:31:00,28880,28880,28880,28880,0,0
2021/12/08,13:32:00,28890,28890,28890,28890,15,0
2021/12/08,13:33:00,28880,28890,28880,28890,38,0
2021/12/08,13:34:00,28890,28890,28890,28890,38,0
2021/12/08,13:35:00,28890,28890,28890,28890,34,0
2021/12/08,13:36:00,28880,28880,28880,28880,25,0
2021/12/08,13:37:00,28880,28890,28880,28890,9,0
2021/12/08,13:38:00,28890,28890,28890,28890,30,0
2021/12/08,13:39:00,28890,28890,28890,28890,0,0
2021/12/08,13:40:00,28890,28890,28890,28890,22,0
2021/12/08,13:41:00,28890,28890,28890,28890,39,0
2021/12/08,13:42:00,28890,28890,28890,28890,108,0
2021/12/08,13:43:00,28880,28880,28880,28880,54,0
2021/12/08,13:44:00,28880,28880,28880,28880,0,0
2021/12/08,13:45:00,28880,28880,28880,28880,0,0
2021/12/08,13:46:00,28880,28880,28880,28880,30,0
2021/12/08,13:47:00,28880,28880,28880,28880,29,0
2021/12/08,13:48:00,28880,28880,28880,28880,12,0
2021/12/08,13:49:00,28880,28880,28880,28880,13,0
2021/12/08,13:50:00,28880,28880,28880,28880,95,0
2021/12/08,13:51:00,28880,28890,28880,28890,27,0
2021/12/08,13:52:00,28890,28890,28870,28870,33,0
2021/12/08,13:53:00,28870,28870,28850,28860,55,0
2021/12/08,13:54:00,28860,28860,28850,28850,12,0
2021/12/08,13:55:00,28850,28850,28850,28850,53,0
2021/12/08,13:56:00,28840,28840,28830,28840,56,0
2021/12/08,13:57:00,28840,28840,28820,28830,39,0
2021/12/08,13:58:00,28830,28830,28830,28830,7,0
2021/12/08,13:59:00,28840,28850,28830,28850,103,0
2021/12/08,14:00:00,28850,28850,28850,28850,2,0
2021/12/08,14:01:00,28840,28840,28840,28840,19,0
2021/12/08,14:02:00,28840,28840,28840,28840,17,0
2021/12/08,14:03:00,28840,28860,28840,28860,105,0
2021/12/08,14:04:00,28850,28850,28850,28850,47,0
2021/12/08,14:05:00,28850,28850,28850,28850,6,0
2021/12/08,14:06:00,28840,28840,28840,28840,18,0
2021/12/08,14:07:00,28840,28840,28830,28830,43,0
2021/12/08,14:08:00,28820,28830,28820,28830,27,0
2021/12/08,14:09:00,28830,28830,28830,28830,38,0
2021/12/08,14:10:00,28830,28830,28830,28830,20,0
2021/12/08,14:11:00,28830,28830,28820,28820,71,0
2021/12/08,14:12:00,28820,28820,28820,28820,20,0
2021/12/08,14:13:00,28820,28830,28820,28830,31,0
2021/12/08,14:14:00,28830,28830,28830,28830,9,0
2021/12/08,14:15:00,28820,28820,28810,28820,161,0
2021/12/08,14:16:00,28820,28820,28820,28820,81,0
2021/12/08,14:17:00,28820,28820,28820,28820,8,0
2021/12/08,14:18:00,28810,28810,28810,28810,32,0
2021/12/08,14:19:00,28810,28810,28810,28810,30,0
2021/12/08,14:20:00,28810,28810,28810,28810,16,0
2021/12/08,14:21:00,28810,28810,28810,28810,34,0
2021/12/08,14:22:00,28810,28810,28810,28810,0,0
2021/12/08,14:23:00,28810,28810,28790,28790,86,0
2021/12/08,14:24:00,28790,28790,28790,28790,1,0
2021/12/08,14:25:00,28800,28800,28790,28790,57,0
2021/12/08,14:26:00,28800,28800,28800,28800,64,0
2021/12/08,14:27:00,28800,28800,28800,28800,139,0
2021/12/08,14:28:00,28800,28820,28800,28820,48,0
2021/12/08,14:29:00,28820,28820,28820,28820,0,0
2021/12/08,14:30:00,28830,28830,28820,28820,52,0
2021/12/08,14:31:00,28820,28820,28810,28810,20,0
2021/12/08,14:32:00,28810,28810,28800,28800,178,0
2021/12/08,14:33:00,28800,28800,28780,28780,96,0
2021/12/08,14:34:00,28780,28780,28780,28780,54,0
2021/12/08,14:35:00,28780,28780,28770,28780,27,0
2021/12/08,14:36:00,28790,28810,28790,28810,59,0
2021/12/08,14:37:00,28810,28820,28800,28800,123,0
2021/12/08,14:38:00,28800,28810,28800,28810,33,0
2021/12/08,14:39:00,28810,28810,28810,28810,85,0
2021/12/08,14:40:00,28810,28810,28800,28800,23,0
2021/12/08,14:41:00,28800,28810,28800,28810,21,0
2021/12/08,14:42:00,28810,28820,28810,28820,33,0
2021/12/08,14:43:00,28810,28820,28810,28820,16,0
2021/12/08,14:44:00,28820,28820,28820,28820,43,0
2021/12/08,14:45:00,28820,28820,28820,28820,15,0
2021/12/08,14:46:00,28820,28820,28810,28810,18,0
2021/12/08,14:47:00,28800,28810,28800,28800,53,0
2021/12/08,14:48:00,28800,28800,28800,28800,8,0
2021/12/08,14:49:00,28790,28800,28790,28800,22,0
2021/12/08,14:50:00,28810,28810,28810,28810,29,0
2021/12/08,14:51:00,28820,28830,28820,28830,97,0
2021/12/08,14:52:00,28830,28840,28830,28840,41,0
2021/12/08,14:53:00,28840,28860,28840,28860,103,0
2021/12/08,14:54:00,28860,28860,28840,28860,79,0
2021/12/08,14:55:00,28850,28850,28850,28850,37,0
2021/12/08,14:56:00,28850,28870,28850,28870,97,0
2021/12/08,14:57:00,28860,28860,28860,28860,70,0
2021/12/08,14:58:00,28860,28860,28860,28860,66,0
2021/12/08,14:59:00,28870,28870,28860,28860,27,0
2021/12/08,15:00:00,28860,28870,28850,28860,497,0
2021/12/08,15:01:00,28850,28860,28840,28860,381,0
2021/12/08,15:02:00,28860,28880,28860,28880,95,0
2021/12/08,15:03:00,28870,28890,28870,28880,191,0
2021/12/08,15:04:00,28890,28890,28880,28890,54,0
2021/12/08,15:05:00,28890,28890,28890,28890,99,0
2021/12/08,15:06:00,28890,28890,28890,28890,46,0
2021/12/08,15:07:00,28880,28900,28880,28890,73,0
2021/12/08,15:08:00,28900,28920,28900,28910,145,0
2021/12/08,15:09:00,28910,28920,28910,28910,100,0
2021/12/08,15:10:00,28910,28910,28900,28910,84,0
2021/12/08,15:11:00,28910,28910,28910,28910,0,0
2021/12/08,15:12:00,28910,28910,28910,28910,0,0
2021/12/08,15:13:00,28910,28910,28910,28910,0,0
2021/12/08,15:14:00,28910,28910,28910,28910,0,0
2021/12/08,15:15:00,28910,28910,28890,28890,1491,0
2021/12/08,16:31:00,28840,28850,28820,28830,281,0
2021/12/08,16:32:00,28820,28820,28820,28820,36,0
2021/12/08,16:33:00,28820,28820,28820,28820,37,0
2021/12/08,16:34:00,28830,28840,28820,28820,61,0
2021/12/08,16:35:00,28820,28820,28820,28820,20,0
2021/12/08,16:36:00,28820,28820,28820,28820,10,0
2021/12/08,16:37:00,28830,28830,28830,28830,2,0
2021/12/08,16:38:00,28830,28840,28830,28840,24,0
2021/12/08,16:39:00,28830,28830,28830,28830,9,0
2021/12/08,16:40:00,28830,28830,28830,28830,5,0
2021/12/08,16:41:00,28830,28830,28830,28830,7,0
2021/12/08,16:42:00,28830,28830,28830,28830,7,0
2021/12/08,16:43:00,28830,28830,28830,28830,12,0
2021/12/08,16:44:00,28830,28830,28830,28830,2,0
2021/12/08,16:45:00,28840,28840,28840,28840,12,0
2021/12/08,16:46:00,28840,28840,28840,28840,0,0
2021/12/08,16:47:00,28840,28850,28840,28840,44,0
2021/12/08,16:48:00,28850,28850,28850,28850,4,0
2021/12/08,16:49:00,28850,28850,28850,28850,6,0
2021/12/08,16:50:00,28850,28850,28850,28850,15,0
2021/12/08,16:51:00,28850,28850,28850,28850,6,0
2021/12/08,16:52:00,28850,28850,28850,28850,2,0
2021/12/08,16:53:00,28850,28850,28850,28850,5,0
2021/12/08,16:54:00,28850,28850,28850,28850,2,0
2021/12/08,16:55:00,28850,28850,28850,28850,11,0
2021/12/08,16:56:00,28850,28850,28850,28850,5,0
2021/12/08,16:57:00,28850,28850,28850,28850,6,0
2021/12/08,16:58:00,28850,28860,28850,28860,19,0
2021/12/08,16:59:00,28850,28850,28840,28840,16,0
2021/12/08,17:00:00,28840,28860,28840,28860,10,0
2021/12/08,17:01:00,28860,28870,28860,28870,50,0
2021/12/08,17:02:00,28870,28870,28870,28870,20,0
2021/12/08,17:03:00,28880,28880,28880,28880,15,0
2021/12/08,17:04:00,28890,28890,28890,28890,33,0
2021/12/08,17:05:00,28880,28880,28870,28870,15,0
2021/12/08,17:06:00,28880,28890,28880,28880,16,0
2021/12/08,17:07:00,28880,28880,28880,28880,36,0
2021/12/08,17:08:00,28880,28890,28880,28890,35,0
2021/12/08,17:09:00,28890,28890,28890,28890,20,0
2021/12/08,17:10:00,28880,28880,28870,28880,17,0
2021/12/08,17:11:00,28880,28880,28880,28880,4,0
2021/12/08,17:12:00,28890,28890,28890,28890,12,0
2021/12/08,17:13:00,28890,28890,28880,28880,14,0
2021/12/08,17:14:00,28880,28880,28880,28880,9,0
2021/12/08,17:15:00,28870,28870,28870,28870,15,0
2021/12/08,17:16:00,28870,28870,28860,28870,29,0
2021/12/08,17:17:00,28860,28860,28860,28860,1,0
2021/12/08,17:18:00,28870,28870,28850,28850,58,0
2021/12/08,17:19:00,28840,28850,28840,28850,56,0
2021/12/08,17:20:00,28850,28850,28850,28850,2,0
2021/12/08,17:21:00,28850,28850,28850,28850,9,0
2021/12/08,17:22:00,28850,28850,28850,28850,10,0
2021/12/08,17:23:00,28850,28860,28850,28860,13,0
2021/12/08,17:24:00,28860,28860,28860,28860,8,0
2021/12/08,17:25:00,28860,28860,28860,28860,3,0
2021/12/08,17:26:00,28860,28870,28860,28870,14,0
2021/12/08,17:27:00,28880,28880,28880,28880,9,0
2021/12/08,17:28:00,28880,28880,28880,28880,8,0
2021/12/08,17:29:00,28870,28870,28870,28870,4,0
2021/12/08,17:30:00,28870,28870,28870,28870,0,0
2021/12/08,17:31:00,28860,28860,28860,28860,35,0
2021/12/08,17:32:00,28860,28860,28850,28850,12,0
2021/12/08,17:33:00,28860,28860,28860,28860,8,0
2021/12/08,17:34:00,28860,28870,28860,28870,10,0
2021/12/08,17:35:00,28870,28880,28870,28870,23,0
2021/12/08,17:36:00,28890,28890,28890,28890,44,0
2021/12/08,17:37:00,28890,28890,28890,28890,13,0
2021/12/08,17:38:00,28880,28880,28870,28880,18,0
2021/12/08,17:39:00,28880,28880,28860,28880,27,0
2021/12/08,17:40:00,28880,28880,28880,28880,6,0
2021/12/08,17:41:00,28880,28880,28880,28880,7,0
2021/12/08,17:42:00,28880,28880,28880,28880,9,0
2021/12/08,17:43:00,28880,28880,28870,28870,15,0
2021/12/08,17:44:00,28870,28870,28870,28870,1,0
2021/12/08,17:45:00,28870,28870,28870,28870,12,0
2021/12/08,17:46:00,28870,28870,28870,28870,4,0
2021/12/08,17:47:00,28860,28860,28860,28860,9,0
2021/12/08,17:48:00,28860,28860,28860,28860,19,0
2021/12/08,17:49:00,28860,28860,28860,28860,9,0
2021/12/08,17:50:00,28850,28850,28850,28850,34,0
2021/12/08,17:51:00,28840,28840,28840,28840,31,0
2021/12/08,17:52:00,28840,28840,28830,28840,45,0
2021/12/08,17:53:00,28840,28840,28840,28840,13,0
2021/12/08,17:54:00,28840,28840,28840,28840,17,0
2021/12/08,17:55:00,28850,28850,28850,28850,8,0
2021/12/08,17:56:00,28850,28860,28850,28860,9,0
2021/12/08,17:57:00,28860,28860,28860,28860,12,0
2021/12/08,17:58:00,28860,28860,28860,28860,5,0
2021/12/08,17:59:00,28860,28860,28860,28860,7,0
2021/12/08,18:00:00,28860,28860,28860,28860,16,0
2021/12/08,18:01:00,28860,28860,28860,28860,3,0
2021/12/08,18:02:00,28860,28860,28860,28860,2,0
2021/12/08,18:03:00,28850,28850,28850,28850,10,0
2021/12/08,18:04:00,28850,28850,28850,28850,0,0
2021/12/08,18:05:00,28860,28860,28860,28860,2,0
2021/12/08,18:06:00,28860,28860,28860,28860,6,0
2021/12/08,18:07:00,28860,28870,28860,28870,8,0
2021/12/08,18:08:00,28870,28870,28870,28870,0,0
2021/12/08,18:09:00,28870,28870,28870,28870,2,0
2021/12/08,18:10:00,28860,28860,28860,28860,12,0
2021/12/08,18:11:00,28860,28860,28860,28860,3,0
2021/12/08,18:12:00,28860,28860,28860,28860,1,0
2021/12/08,18:13:00,28860,28860,28860,28860,3,0
2021/12/08,18:14:00,28860,28860,28860,28860,1,0
2021/12/08,18:15:00,28860,28860,28860,28860,0,0
2021/12/08,18:16:00,28850,28850,28850,28850,7,0
2021/12/08,18:17:00,28850,28850,28850,28850,3,0
2021/12/08,18:18:00,28840,28840,28840,28840,9,0
2021/12/08,18:19:00,28840,28840,28840,28840,6,0
2021/12/08,18:20:00,28840,28840,28840,28840,3,0
2021/12/08,18:21:00,28830,28840,28830,28840,8,0
2021/12/08,18:22:00,28840,28840,28840,28840,4,0
2021/12/08,18:23:00,28830,28830,28830,28830,3,0
2021/12/08,18:24:00,28830,28830,28830,28830,17,0
2021/12/08,18:25:00,28830,28830,28830,28830,5,0
2021/12/08,18:26:00,28830,28830,28830,28830,6,0
2021/12/08,18:27:00,28820,28820,28820,28820,21,0
2021/12/08,18:28:00,28820,28830,28820,28830,25,0
2021/12/08,18:29:00,28830,28830,28830,28830,4,0
2021/12/08,18:30:00,28830,28830,28820,28820,19,0
2021/12/08,18:31:00,28820,28820,28820,28820,4,0
2021/12/08,18:32:00,28810,28810,28810,28810,8,0
2021/12/08,18:33:00,28810,28810,28810,28810,5,0
2021/12/08,18:34:00,28810,28810,28810,28810,18,0
2021/12/08,18:35:00,28800,28800,28800,28800,50,0
2021/12/08,18:36:00,28800,28800,28800,28800,8,0
2021/12/08,18:37:00,28810,28810,28810,28810,33,0
2021/12/08,18:38:00,28810,28820,28810,28820,12,0
2021/12/08,18:39:00,28820,28820,28820,28820,9,0
2021/12/08,18:40:00,28830,28830,28830,28830,15,0
2021/12/08,18:41:00,28840,28840,28830,28830,16,0
2021/12/08,18:42:00,28830,28830,28830,28830,10,0
2021/12/08,18:43:00,28830,28830,28830,28830,12,0
2021/12/08,18:44:00,28830,28830,28830,28830,0,0
2021/12/08,18:45:00,28830,28830,28830,28830,0,0
2021/12/08,18:46:00,28830,28830,28830,28830,0,0
2021/12/08,18:47:00,28830,28830,28820,28820,4,0
2021/12/08,18:48:00,28810,28810,28810,28810,7,0
2021/12/08,18:49:00,28810,28810,28810,28810,3,0
2021/12/08,18:50:00,28810,28810,28810,28810,0,0
2021/12/08,18:51:00,28820,28820,28820,28820,5,0
2021/12/08,18:52:00,28820,28820,28820,28820,5,0
2021/12/08,18:53:00,28820,28820,28820,28820,2,0
2021/12/08,18:54:00,28820,28820,28820,28820,5,0
2021/12/08,18:55:00,28820,28820,28820,28820,0,0
2021/12/08,18:56:00,28820,28820,28820,28820,13,0
2021/12/08,18:57:00,28820,28830,28820,28830,3,0
2021/12/08,18:58:00,28840,28840,28830,28830,3,0
2021/12/08,18:59:00,28830,28830,28830,28830,8,0
2021/12/08,19:00:00,28830,28830,28830,28830,4,0
2021/12/08,19:01:00,28830,28830,28830,28830,8,0
2021/12/08,19:02:00,28830,28830,28830,28830,0,0
2021/12/08,19:03:00,28830,28840,28830,28840,53,0
2021/12/08,19:04:00,28840,28840,28840,28840,8,0
2021/12/08,19:05:00,28840,28840,28840,28840,7,0
2021/12/08,19:06:00,28840,28840,28840,28840,11,0
2021/12/08,19:07:00,28840,28840,28840,28840,3,0
2021/12/08,19:08:00,28840,28840,28840,28840,8,0
2021/12/08,19:09:00,28840,28840,28840,28840,6,0
2021/12/08,19:10:00,28850,28850,28850,28850,12,0
2021/12/08,19:11:00,28850,28850,28850,28850,0,0
2021/12/08,19:12:00,28860,28860,28850,28850,6,0
2021/12/08,19:13:00,28850,28860,28850,28860,5,0
2021/12/08,19:14:00,28860,28860,28860,28860,0,0
2021/12/08,19:15:00,28860,28860,28860,28860,6,0
2021/12/08,19:16:00,28860,28860,28850,28850,8,0
2021/12/08,19:17:00,28850,28850,28850,28850,0,0
2021/12/08,19:18:00,28860,28860,28860,28860,7,0
2021/12/08,19:19:00,28860,28860,28860,28860,4,0
2021/12/08,19:20:00,28860,28860,28860,28860,0,0
2021/12/08,19:21:00,28860,28860,28860,28860,2,0
2021/12/08,19:22:00,28860,28860,28860,28860,14,0
2021/12/08,19:23:00,28860,28860,28860,28860,4,0
2021/12/08,19:24:00,28860,28860,28860,28860,7,0
2021/12/08,19:25:00,28860,28860,28860,28860,0,0
2021/12/08,19:26:00,28850,28850,28850,28850,12,0
2021/12/08,19:27:00,28850,28850,28850,28850,0,0
2021/12/08,19:28:00,28850,28850,28850,28850,0,0
2021/12/08,19:29:00,28850,28850,28850,28850,21,0
2021/12/08,19:30:00,28850,28850,28850,28850,0,0
2021/12/08,19:31:00,28840,28840,28840,28840,27,0
2021/12/08,19:32:00,28840,28840,28830,28830,12,0
2021/12/08,19:33:00,28830,28830,28830,28830,14,0
2021/12/08,19:34:00,28830,28830,28830,28830,33,0
2021/12/08,19:35:00,28830,28830,28830,28830,5,0
2021/12/08,19:36:00,28820,28820,28820,28820,22,0
2021/12/08,19:37:00,28820,28820,28820,28820,12,0
2021/12/08,19:38:00,28810,28810,28810,28810,13,0
2021/12/08,19:39:00,28810,28810,28810,28810,14,0
2021/12/08,19:40:00,28810,28810,28810,28810,0,0
2021/12/08,19:41:00,28810,28810,28810,28810,8,0
2021/12/08,19:42:00,28810,28810,28810,28810,0,0
2021/12/08,19:43:00,28810,28810,28800,28800,6,0
2021/12/08,19:44:00,28800,28800,28790,28790,12,0
2021/12/08,19:45:00,28790,28800,28780,28800,22,0
2021/12/08,19:46:00,28790,28800,28790,28800,6,0
2021/12/08,19:47:00,28800,28800,28790,28790,48,0
2021/12/08,19:48:00,28790,28790,28780,28780,14,0
2021/12/08,19:49:00,28780,28790,28780,28790,31,0
2021/12/08,19:50:00,28790,28790,28790,28790,6,0
2021/12/08,19:51:00,28800,28800,28790,28790,39,0
2021/12/08,19:52:00,28800,28800,28800,28800,35,0
2021/12/08,19:53:00,28800,28800,28800,28800,21,0
2021/12/08,19:54:00,28790,28790,28790,28790,17,0
2021/12/08,19:55:00,28790,28790,28790,28790,5,0
2021/12/08,19:56:00,28790,28790,28790,28790,8,0
2021/12/08,19:57:00,28790,28790,28780,28780,18,0
2021/12/08,19:58:00,28780,28780,28770,28770,10,0
2021/12/08,19:59:00,28780,28780,28780,28780,6,0
2021/12/08,20:00:00,28780,28780,28780,28780,16,0
2021/12/08,20:01:00,28770,28770,28770,28770,27,0
2021/12/08,20:02:00,28770,28770,28770,28770,17,0
2021/12/08,20:03:00,28770,28770,28770,28770,0,0
2021/12/08,20:04:00,28760,28760,28750,28760,43,0
2021/12/08,20:05:00,28760,28760,28760,28760,16,0
2021/12/08,20:06:00,28750,28750,28750,28750,22,0
2021/12/08,20:07:00,28750,28760,28750,28760,17,0
2021/12/08,20:08:00,28760,28760,28760,28760,14,0
2021/12/08,20:09:00,28760,28760,28760,28760,3,0
2021/12/08,20:10:00,28760,28760,28760,28760,5,0
2021/12/08,20:11:00,28770,28780,28770,28780,16,0
2021/12/08,20:12:00,28790,28790,28790,28790,10,0
2021/12/08,20:13:00,28790,28790,28790,28790,25,0
2021/12/08,20:14:00,28790,28790,28780,28790,35,0
2021/12/08,20:15:00,28790,28790,28790,28790,6,0
2021/12/08,20:16:00,28790,28790,28790,28790,9,0
2021/12/08,20:17:00,28780,28790,28780,28790,22,0
2021/12/08,20:18:00,28790,28790,28790,28790,3,0
2021/12/08,20:19:00,28790,28810,28790,28810,24,0
2021/12/08,20:20:00,28810,28810,28800,28800,10,0
2021/12/08,20:21:00,28810,28810,28810,28810,13,0
2021/12/08,20:22:00,28820,28830,28810,28810,45,0
2021/12/08,20:23:00,28800,28800,28800,28800,8,0
2021/12/08,20:24:00,28800,28800,28800,28800,6,0
2021/12/08,20:25:00,28800,28800,28790,28790,27,0
2021/12/08,20:26:00,28790,28790,28790,28790,10,0
2021/12/08,20:27:00,28790,28790,28790,28790,7,0
2021/12/08,20:28:00,28790,28790,28790,28790,11,0
2021/12/08,20:29:00,28790,28790,28790,28790,0,0
2021/12/08,20:30:00,28790,28790,28790,28790,12,0
2021/12/08,20:31:00,28790,28790,28790,28790,5,0
2021/12/08,20:32:00,28790,28790,28790,28790,5,0
2021/12/08,20:33:00,28800,28800,28800,28800,8,0
2021/12/08,20:34:00,28800,28800,28800,28800,9,0
2021/12/08,20:35:00,28800,28800,28800,28800,13,0
2021/12/08,20:36:00,28790,28790,28790,28790,10,0
2021/12/08,20:37:00,28800,28800,28800,28800,6,0
2021/12/08,20:38:00,28810,28810,28810,28810,17,0
2021/12/08,20:39:00,28810,28820,28810,28820,10,0
2021/12/08,20:40:00,28820,28820,28820,28820,0,0
2021/12/08,20:41:00,28810,28810,28810,28810,15,0
2021/12/08,20:42:00,28810,28810,28810,28810,0,0
2021/12/08,20:43:00,28820,28820,28820,28820,11,0
2021/12/08,20:44:00,28820,28820,28820,28820,4,0
2021/12/08,20:45:00,28820,28820,28820,28820,9,0
2021/12/08,20:46:00,28820,28830,28800,28830,282,0
2021/12/08,20:47:00,28830,28880,28830,28850,265,0
2021/12/08,20:48:00,28850,28860,28830,28860,94,0
2021/12/08,20:49:00,28870,28910,28870,28910,183,0
2021/12/08,20:50:00,28910,28920,28890,28890,114,0
2021/12/08,20:51:00,28900,28910,28880,28910,55,0
2021/12/08,20:52:00,28900,28900,28890,28890,31,0
2021/12/08,20:53:00,28890,28890,28870,28870,59,0
2021/12/08,20:54:00,28880,28880,28860,28870,67,0
2021/12/08,20:55:00,28880,28900,28880,28890,92,0
2021/12/08,20:56:00,28900,28910,28890,28910,64,0
2021/12/08,20:57:00,28920,28930,28910,28910,84,0
2021/12/08,20:58:00,28910,28920,28910,28910,33,0
2021/12/08,20:59:00,28900,28910,28890,28890,47,0
2021/12/08,21:00:00,28900,28910,28900,28910,53,0
2021/12/08,21:01:00,28910,28920,28910,28920,39,0
2021/12/08,21:02:00,28910,28920,28910,28920,21,0
2021/12/08,21:03:00,28920,28920,28910,28910,77,0
2021/12/08,21:04:00,28910,28920,28910,28920,33,0
2021/12/08,21:05:00,28920,28930,28920,28920,37,0
2021/12/08,21:06:00,28920,28920,28910,28910,30,0
2021/12/08,21:07:00,28910,28910,28900,28900,22,0
2021/12/08,21:08:00,28900,28920,28900,28910,41,0
2021/12/08,21:09:00,28920,28920,28910,28910,23,0
2021/12/08,21:10:00,28900,28900,28880,28880,56,0
2021/12/08,21:11:00,28880,28880,28880,28880,12,0
2021/12/08,21:12:00,28880,28880,28870,28870,51,0
2021/12/08,21:13:00,28880,28880,28870,28870,29,0
2021/12/08,21:14:00,28870,28880,28870,28880,37,0
2021/12/08,21:15:00,28880,28880,28870,28870,11,0
2021/12/08,21:16:00,28870,28870,28870,28870,22,0
2021/12/08,21:17:00,28870,28880,28870,28870,10,0
2021/12/08,21:18:00,28870,28870,28870,28870,12,0
2021/12/08,21:19:00,28870,28880,28870,28880,11,0
2021/12/08,21:20:00,28880,28880,28880,28880,13,0
2021/12/08,21:21:00,28880,28880,28880,28880,5,0
2021/12/08,21:22:00,28880,28880,28880,28880,0,0
2021/12/08,21:23:00,28880,28880,28880,28880,11,0
2021/12/08,21:24:00,28880,28880,28880,28880,2,0
2021/12/08,21:25:00,28870,28870,28870,28870,10,0
2021/12/08,21:26:00,28860,28860,28850,28850,13,0
2021/12/08,21:27:00,28860,28860,28860,28860,9,0
2021/12/08,21:28:00,28860,28860,28860,28860,1,0
2021/12/08,21:29:00,28870,28870,28870,28870,13,0
2021/12/08,21:30:00,28870,28870,28870,28870,0,0
2021/12/08,21:31:00,28870,28870,28870,28870,27,0
2021/12/08,21:32:00,28880,28880,28880,28880,11,0
2021/12/08,21:33:00,28870,28880,28870,28880,7,0
2021/12/08,21:34:00,28880,28880,28880,28880,14,0
2021/12/08,21:35:00,28880,28880,28880,28880,4,0
2021/12/08,21:36:00,28880,28880,28870,28870,19,0
2021/12/08,21:37:00,28870,28870,28870,28870,20,0
2021/12/08,21:38:00,28880,28880,28880,28880,10,0
2021/12/08,21:39:00,28870,28870,28860,28860,36,0
2021/12/08,21:40:00,28860,28860,28860,28860,4,0
2021/12/08,21:41:00,28860,28860,28860,28860,4,0
2021/12/08,21:42:00,28860,28860,28860,28860,10,0
2021/12/08,21:43:00,28850,28850,28840,28840,32,0
2021/12/08,21:44:00,28840,28840,28830,28830,12,0
2021/12/08,21:45:00,28830,28830,28820,28830,16,0
2021/12/08,21:46:00,28830,28830,28830,28830,5,0
2021/12/08,21:47:00,28830,28830,28820,28830,42,0
2021/12/08,21:48:00,28830,28830,28830,28830,8,0
2021/12/08,21:49:00,28840,28840,28840,28840,3,0
2021/12/08,21:50:00,28840,28840,28830,28830,10,0
2021/12/08,21:51:00,28830,28830,28830,28830,5,0
2021/12/08,21:52:00,28840,28840,28840,28840,22,0
2021/12/08,21:53:00,28840,28840,28840,28840,5,0
2021/12/08,21:54:00,28840,28840,28840,28840,2,0
2021/12/08,21:55:00,28840,28840,28840,28840,0,0
2021/12/08,21:56:00,28840,28840,28840,28840,14,0
2021/12/08,21:57:00,28840,28840,28840,28840,0,0
2021/12/08,21:58:00,28850,28850,28850,28850,2,0
2021/12/08,21:59:00,28850,28850,28850,28850,7,0
2021/12/08,22:00:00,28850,28850,28850,28850,11,0
2021/12/08,22:01:00,28850,28850,28850,28850,5,0
2021/12/08,22:02:00,28850,28850,28850,28850,7,0
2021/12/08,22:03:00,28840,28840,28840,28840,5,0
2021/12/08,22:04:00,28840,28840,28840,28840,4,0
2021/12/08,22:05:00,28840,28840,28840,28840,7,0
2021/12/08,22:06:00,28840,28840,28840,28840,0,0
2021/12/08,22:07:00,28840,28840,28840,28840,2,0
2021/12/08,22:08:00,28850,28850,28850,28850,2,0
2021/12/08,22:09:00,28850,28850,28850,28850,0,0
2021/12/08,22:10:00,28840,28840,28840,28840,15,0
2021/12/08,22:11:00,28840,28840,28840,28840,0,0
2021/12/08,22:12:00,28850,28850,28850,28850,12,0
2021/12/08,22:13:00,28850,28850,28850,28850,0,0
2021/12/08,22:14:00,28850,28850,28850,28850,0,0
2021/12/08,22:15:00,28850,28850,28840,28840,68,0
2021/12/08,22:16:00,28840,28840,28830,28830,9,0
2021/12/08,22:17:00,28830,28830,28830,28830,2,0
2021/12/08,22:18:00,28840,28840,28840,28840,28,0
2021/12/08,22:19:00,28840,28840,28840,28840,5,0
2021/12/08,22:20:00,28840,28840,28840,28840,0,0
2021/12/08,22:21:00,28830,28830,28830,28830,6,0
2021/12/08,22:22:00,28830,28830,28830,28830,7,0
2021/12/08,22:23:00,28830,28830,28830,28830,8,0
2021/12/08,22:24:00,28830,28830,28830,28830,10,0
2021/12/08,22:25:00,28830,28830,28830,28830,9,0
2021/12/08,22:26:00,28830,28830,28830,28830,6,0
2021/12/08,22:27:00,28830,28830,28830,28830,0,0
2021/12/08,22:28:00,28840,28840,28840,28840,10,0
2021/12/08,22:29:00,28840,28840,28840,28840,16,0
2021/12/08,22:30:00,28840,28840,28840,28840,3,0
2021/12/08,22:31:00,28840,28840,28840,28840,11,0
2021/12/08,22:32:00,28840,28840,28840,28840,0,0
2021/12/08,22:33:00,28840,28850,28840,28850,30,0
2021/12/08,22:34:00,28840,28840,28840,28840,9,0
2021/12/08,22:35:00,28840,28840,28840,28840,0,0
2021/12/08,22:36:00,28840,28840,28840,28840,0,0
2021/12/08,22:37:00,28840,28840,28840,28840,0,0
2021/12/08,22:38:00,28840,28840,28840,28840,0,0
2021/12/08,22:39:00,28830,28830,28830,28830,11,0
2021/12/08,22:40:00,28830,28830,28830,28830,12,0
2021/12/08,22:41:00,28830,28830,28830,28830,7,0
2021/12/08,22:42:00,28830,28830,28830,28830,0,0
2021/12/08,22:43:00,28840,28840,28840,28840,2,0
2021/12/08,22:44:00,28830,28830,28830,28830,1,0
2021/12/08,22:45:00,28830,28830,28830,28830,0,0
2021/12/08,22:46:00,28840,28840,28840,28840,16,0
2021/12/08,22:47:00,28840,28840,28840,28840,0,0
2021/12/08,22:48:00,28830,28830,28830,28830,13,0
2021/12/08,22:49:00,28830,28830,28830,28830,7,0
2021/12/08,22:50:00,28830,28830,28830,28830,1,0
2021/12/08,22:51:00,28830,28830,28830,28830,0,0
2021/12/08,22:52:00,28840,28840,28840,28840,1,0
2021/12/08,22:53:00,28830,28830,28830,28830,5,0
2021/12/08,22:54:00,28840,28840,28840,28840,1,0
2021/12/08,22:55:00,28830,28840,28830,28840,2,0
2021/12/08,22:56:00,28840,28840,28840,28840,6,0
2021/12/08,22:57:00,28840,28840,28840,28840,6,0
2021/12/08,22:58:00,28840,28840,28840,28840,5,0
2021/12/08,22:59:00,28840,28840,28840,28840,2,0
2021/12/08,23:00:00,28830,28830,28830,28830,1,0
2021/12/08,23:01:00,28840,28840,28840,28840,3,0
2021/12/08,23:02:00,28840,28840,28840,28840,11,0
2021/12/08,23:03:00,28840,28840,28840,28840,0,0
2021/12/08,23:04:00,28830,28830,28830,28830,6,0
2021/12/08,23:05:00,28820,28820,28820,28820,13,0
2021/12/08,23:06:00,28820,28820,28820,28820,2,0
2021/12/08,23:07:00,28820,28820,28820,28820,18,0
2021/12/08,23:08:00,28820,28820,28820,28820,14,0
2021/12/08,23:09:00,28830,28830,28830,28830,38,0
2021/12/08,23:10:00,28830,28830,28830,28830,8,0
2021/12/08,23:11:00,28830,28830,28830,28830,0,0
2021/12/08,23:12:00,28830,28830,28830,28830,0,0
2021/12/08,23:13:00,28830,28830,28830,28830,1,0
2021/12/08,23:14:00,28830,28830,28830,28830,0,0
2021/12/08,23:15:00,28830,28830,28830,28830,0,0
2021/12/08,23:16:00,28830,28830,28830,28830,12,0
2021/12/08,23:17:00,28830,28830,28830,28830,6,0
2021/12/08,23:18:00,28830,28830,28830,28830,3,0
2021/12/08,23:19:00,28830,28830,28830,28830,0,0
2021/12/08,23:20:00,28830,28830,28830,28830,0,0
2021/12/08,23:21:00,28840,28840,28840,28840,1,0
2021/12/08,23:22:00,28830,28830,28830,28830,2,0
2021/12/08,23:23:00,28830,28830,28830,28830,3,0
2021/12/08,23:24:00,28830,28830,28830,28830,0,0
2021/12/08,23:25:00,28830,28830,28830,28830,0,0
2021/12/08,23:26:00,28840,28840,28840,28840,12,0
2021/12/08,23:27:00,28840,28840,28840,28840,2,0
2021/12/08,23:28:00,28840,28840,28840,28840,0,0
2021/12/08,23:29:00,28850,28850,28850,28850,9,0
2021/12/08,23:30:00,28850,28850,28850,28850,17,0
2021/12/08,23:31:00,28850,28850,28820,28830,39,0
2021/12/08,23:32:00,28840,28840,28810,28810,73,0
2021/12/08,23:33:00,28820,28840,28820,28840,49,0
2021/12/08,23:34:00,28840,28840,28830,28830,52,0
2021/12/08,23:35:00,28830,28830,28820,28820,52,0
2021/12/08,23:36:00,28820,28830,28810,28820,19,0
2021/12/08,23:37:00,28820,28820,28820,28820,26,0
2021/12/08,23:38:00,28810,28820,28810,28820,18,0
2021/12/08,23:39:00,28820,28820,28800,28800,35,0
2021/12/08,23:40:00,28800,28810,28800,28800,15,0
2021/12/08,23:41:00,28800,28830,28800,28830,21,0
2021/12/08,23:42:00,28830,28840,28830,28830,63,0
2021/12/08,23:43:00,28830,28830,28830,28830,12,0
2021/12/08,23:44:00,28830,28830,28820,28820,9,0
2021/12/08,23:45:00,28830,28840,28830,28840,34,0
2021/12/08,23:46:00,28840,28840,28830,28840,46,0
2021/12/08,23:47:00,28840,28840,28830,28830,24,0
2021/12/08,23:48:00,28840,28840,28840,28840,13,0
2021/12/08,23:49:00,28840,28850,28840,28850,19,0
2021/12/08,23:50:00,28850,28860,28850,28860,13,0
2021/12/08,23:51:00,28860,28900,28860,28900,46,0
2021/12/08,23:52:00,28890,28890,28890,28890,24,0
2021/12/08,23:53:00,28880,28880,28880,28880,28,0
2021/12/08,23:54:00,28880,28880,28880,28880,19,0
2021/12/08,23:55:00,28870,28870,28860,28860,14,0
2021/12/08,23:56:00,28860,28860,28840,28840,51,0
2021/12/08,23:57:00,28840,28850,28840,28840,30,0
2021/12/08,23:58:00,28840,28840,28820,28830,40,0
2021/12/08,23:59:00,28830,28840,28830,28840,41,0
2021/12/09,00:00:00,28830,28840,28830,28840,27,0
2021/12/09,00:01:00,28840,28850,28830,28830,38,0
2021/12/09,00:02:00,28830,28840,28830,28830,21,0
2021/12/09,00:03:00,28830,28840,28830,28840,28,0
2021/12/09,00:04:00,28840,28840,28830,28840,22,0
2021/12/09,00:05:00,28830,28830,28830,28830,17,0
2021/12/09,00:06:00,28830,28830,28830,28830,23,0
2021/12/09,00:07:00,28840,28840,28840,28840,18,0
2021/12/09,00:08:00,28840,28840,28830,28830,41,0
2021/12/09,00:09:00,28820,28820,28810,28820,31,0
2021/12/09,00:10:00,28830,28840,28830,28840,41,0
2021/12/09,00:11:00,28840,28840,28830,28830,27,0
2021/12/09,00:12:00,28840,28840,28820,28830,23,0
2021/12/09,00:13:00,28830,28840,28830,28840,32,0
2021/12/09,00:14:00,28850,28860,28850,28860,43,0
2021/12/09,00:15:00,28860,28860,28850,28850,24,0
2021/12/09,00:16:00,28850,28850,28850,28850,11,0
2021/12/09,00:17:00,28850,28850,28850,28850,32,0
2021/12/09,00:18:00,28850,28850,28850,28850,4,0
2021/12/09,00:19:00,28860,28860,28860,28860,11,0
2021/12/09,00:20:00,28850,28850,28850,28850,10,0
2021/12/09,00:21:00,28850,28870,28850,28870,76,0
2021/12/09,00:22:00,28870,28870,28870,28870,35,0
2021/12/09,00:23:00,28870,28870,28870,28870,7,0
2021/12/09,00:24:00,28860,28860,28860,28860,10,0
2021/12/09,00:25:00,28860,28860,28860,28860,2,0
2021/12/09,00:26:00,28860,28860,28860,28860,13,0
2021/12/09,00:27:00,28860,28860,28860,28860,12,0
2021/12/09,00:28:00,28860,28860,28860,28860,16,0
2021/12/09,00:29:00,28860,28860,28850,28850,8,0
2021/12/09,00:30:00,28840,28840,28830,28830,18,0
2021/12/09,00:31:00,28830,28840,28830,28830,22,0
2021/12/09,00:32:00,28840,28850,28840,28850,16,0
2021/12/09,00:33:00,28850,28850,28850,28850,4,0
2021/12/09,00:34:00,28850,28860,28850,28850,11,0
2021/12/09,00:35:00,28850,28850,28840,28840,27,0
2021/12/09,00:36:00,28830,28840,28830,28840,2,0
2021/12/09,00:37:00,28840,28840,28840,28840,3,0
2021/12/09,00:38:00,28850,28850,28850,28850,7,0
2021/12/09,00:39:00,28850,28850,28850,28850,14,0
2021/12/09,00:40:00,28850,28850,28850,28850,6,0
2021/12/09,00:41:00,28840,28850,28840,28840,24,0
2021/12/09,00:42:00,28840,28850,28840,28850,20,0
2021/12/09,00:43:00,28850,28850,28850,28850,0,0
2021/12/09,00:44:00,28840,28840,28840,28840,8,0
2021/12/09,00:45:00,28840,28840,28840,28840,7,0
2021/12/09,00:46:00,28840,28840,28840,28840,11,0
2021/12/09,00:47:00,28840,28840,28830,28830,14,0
2021/12/09,00:48:00,28830,28830,28830,28830,7,0
2021/12/09,00:49:00,28830,28830,28830,28830,15,0
2021/12/09,00:50:00,28830,28840,28830,28840,12,0
2021/12/09,00:51:00,28840,28840,28840,28840,13,0
2021/12/09,00:52:00,28840,28840,28840,28840,4,0
2021/12/09,00:53:00,28840,28840,28840,28840,0,0
2021/12/09,00:54:00,28830,28830,28820,28820,21,0
2021/12/09,00:55:00,28820,28830,28820,28830,13,0
2021/12/09,00:56:00,28830,28830,28830,28830,8,0
2021/12/09,00:57:00,28830,28830,28830,28830,13,0
2021/12/09,00:58:00,28830,28830,28830,28830,9,0
2021/12/09,00:59:00,28830,28830,28830,28830,3,0
2021/12/09,01:00:00,28830,28830,28830,28830,10,0
2021/12/09,01:01:00,28830,28830,28830,28830,3,0
2021/12/09,01:02:00,28830,28830,28830,28830,0,0
2021/12/09,01:03:00,28820,28820,28820,28820,10,0
2021/12/09,01:04:00,28820,28820,28820,28820,14,0
2021/12/09,01:05:00,28820,28820,28820,28820,0,0
2021/12/09,01:06:00,28830,28830,28830,28830,8,0
2021/12/09,01:07:00,28830,28830,28830,28830,2,0
2021/12/09,01:08:00,28830,28830,28830,28830,2,0
2021/12/09,01:09:00,28830,28830,28830,28830,12,0
2021/12/09,01:10:00,28830,28830,28830,28830,0,0
2021/12/09,01:11:00,28840,28840,28840,28840,11,0
2021/12/09,01:12:00,28840,28840,28840,28840,0,0
2021/12/09,01:13:00,28850,28850,28850,28850,18,0
2021/12/09,01:14:00,28860,28870,28860,28870,5,0
2021/12/09,01:15:00,28870,28880,28870,28880,14,0
2021/12/09,01:16:00,28880,28880,28870,28870,15,0
2021/12/09,01:17:00,28870,28870,28860,28870,5,0
2021/12/09,01:18:00,28860,28860,28860,28860,14,0
2021/12/09,01:19:00,28860,28860,28850,28860,70,0
2021/12/09,01:20:00,28860,28860,28860,28860,3,0
2021/12/09,01:21:00,28860,28870,28860,28870,13,0
2021/12/09,01:22:00,28880,28890,28880,28880,51,0
2021/12/09,01:23:00,28880,28890,28880,28880,15,0
2021/12/09,01:24:00,28880,28890,28880,28880,13,0
2021/12/09,01:25:00,28880,28880,28880,28880,8,0
2021/12/09,01:26:00,28880,28880,28880,28880,4,0
2021/12/09,01:27:00,28880,28890,28880,28890,16,0
2021/12/09,01:28:00,28890,28890,28880,28880,11,0
2021/12/09,01:29:00,28890,28890,28890,28890,8,0
2021/12/09,01:30:00,28890,28890,28880,28880,16,0
2021/12/09,01:31:00,28870,28880,28870,28880,32,0
2021/12/09,01:32:00,28880,28880,28870,28870,22,0
2021/12/09,01:33:00,28860,28860,28860,28860,15,0
2021/12/09,01:34:00,28870,28870,28870,28870,2,0
2021/12/09,01:35:00,28860,28870,28860,28870,14,0
2021/12/09,01:36:00,28860,28860,28860,28860,4,0
2021/12/09,01:37:00,28870,28870,28870,28870,5,0
2021/12/09,01:38:00,28870,28870,28870,28870,7,0
2021/12/09,01:39:00,28870,28870,28870,28870,0,0
2021/12/09,01:40:00,28870,28870,28870,28870,0,0
2021/12/09,01:41:00,28870,28870,28870,28870,0,0
2021/12/09,01:42:00,28870,28880,28870,28880,22,0
2021/12/09,01:43:00,28870,28870,28870,28870,6,0
2021/12/09,01:44:00,28870,28870,28870,28870,8,0
2021/12/09,01:45:00,28880,28880,28880,28880,15,0
2021/12/09,01:46:00,28880,28880,28880,28880,9,0
2021/12/09,01:47:00,28880,28880,28870,28870,2,0
2021/12/09,01:48:00,28870,28870,28870,28870,0,0
2021/12/09,01:49:00,28880,28890,28880,28890,6,0
2021/12/09,01:50:00,28890,28890,28890,28890,0,0
2021/12/09,01:51:00,28890,28890,28890,28890,6,0
2021/12/09,01:52:00,28890,28890,28890,28890,4,0
2021/12/09,01:53:00,28890,28890,28880,28880,2,0
2021/12/09,01:54:00,28880,28880,28880,28880,0,0
2021/12/09,01:55:00,28880,28880,28880,28880,9,0
2021/12/09,01:56:00,28880,28880,28880,28880,8,0
2021/12/09,01:57:00,28880,28880,28880,28880,0,0
2021/12/09,01:58:00,28880,28890,28880,28890,7,0
2021/12/09,01:59:00,28880,28880,28880,28880,6,0
2021/12/09,02:00:00,28880,28880,28880,28880,20,0
2021/12/09,02:01:00,28880,28880,28880,28880,10,0
2021/12/09,02:02:00,28880,28880,28880,28880,3,0
2021/12/09,02:03:00,28880,28880,28880,28880,0,0
2021/12/09,02:04:00,28870,28870,28870,28870,1,0
2021/12/09,02:05:00,28870,28870,28870,28870,0,0
2021/12/09,02:06:00,28870,28870,28870,28870,6,0
2021/12/09,02:07:00,28880,28880,28880,28880,8,0
2021/12/09,02:08:00,28880,28880,28880,28880,2,0
2021/12/09,02:09:00,28880,28880,28880,28880,2,0
2021/12/09,02:10:00,28880,28880,28880,28880,0,0
2021/12/09,02:11:00,28890,28890,28890,28890,16,0
2021/12/09,02:12:00,28890,28890,28890,28890,0,0
2021/12/09,02:13:00,28880,28880,28880,28880,5,0
2021/12/09,02:14:00,28890,28890,28880,28880,9,0
2021/12/09,02:15:00,28880,28890,28880,28890,12,0
2021/12/09,02:16:00,28890,28890,28880,28880,17,0
2021/12/09,02:17:00,28880,28880,28880,28880,5,0
2021/12/09,02:18:00,28880,28880,28880,28880,2,0
2021/12/09,02:19:00,28880,28880,28880,28880,0,0
2021/12/09,02:20:00,28880,28880,28880,28880,6,0
2021/12/09,02:21:00,28880,28880,28880,28880,2,0
2021/12/09,02:22:00,28870,28870,28870,28870,22,0
2021/12/09,02:23:00,28870,28870,28870,28870,5,0
2021/12/09,02:24:00,28870,28870,28870,28870,0,0
2021/12/09,02:25:00,28880,28880,28880,28880,4,0
2021/12/09,02:26:00,28880,28880,28880,28880,0,0
2021/12/09,02:27:00,28880,28880,28880,28880,0,0
2021/12/09,02:28:00,28880,28880,28880,28880,9,0
2021/12/09,02:29:00,28880,28880,28880,28880,15,0
2021/12/09,02:30:00,28880,28880,28880,28880,2,0
2021/12/09,02:31:00,28880,28880,28880,28880,14,0
2021/12/09,02:32:00,28880,28880,28880,28880,2,0
2021/12/09,02:33:00,28880,28880,28880,28880,0,0
2021/12/09,02:34:00,28880,28880,28880,28880,13,0
2021/12/09,02:35:00,28880,28880,28880,28880,1,0
2021/12/09,02:36:00,28880,28880,28880,28880,0,0
2021/12/09,02:37:00,28880,28880,28880,28880,5,0
2021/12/09,02:38:00,28880,28880,28880,28880,1,0
2021/12/09,02:39:00,28880,28880,28880,28880,2,0
2021/12/09,02:40:00,28880,28880,28880,28880,0,0
2021/12/09,02:41:00,28880,28880,28880,28880,0,0
2021/12/09,02:42:00,28880,28880,28880,28880,0,0
2021/12/09,02:43:00,28880,28880,28880,28880,0,0
2021/12/09,02:44:00,28880,28880,28880,28880,0,0
2021/12/09,02:45:00,28890,28890,28890,28890,24,0
2021/12/09,02:46:00,28890,28890,28890,28890,10,0
2021/12/09,02:47:00,28890,28890,28890,28890,0,0
2021/12/09,02:48:00,28890,28890,28890,28890,9,0
2021/12/09,02:49:00,28890,28890,28890,28890,1,0
2021/12/09,02:50:00,28890,28890,28890,28890,1,0
2021/12/09,02:51:00,28890,28890,28890,28890,1,0
2021/12/09,02:52:00,28890,28890,28890,28890,0,0
2021/12/09,02:53:00,28890,28890,28890,28890,0,0
2021/12/09,02:54:00,28890,28890,28890,28890,0,0
2021/12/09,02:55:00,28890,28890,28890,28890,0,0
2021/12/09,02:56:00,28880,28880,28880,28880,11,0
2021/12/09,02:57:00,28880,28880,28880,28880,0,0
2021/12/09,02:58:00,28880,28880,28880,28880,0,0
2021/12/09,02:59:00,28880,28880,28880,28880,0,0
2021/12/09,03:00:00,28880,28880,28880,28880,1,0
2021/12/09,03:01:00,28880,28880,28880,28880,3,0
2021/12/09,03:02:00,28880,28880,28880,28880,2,0
2021/12/09,03:03:00,28880,28880,28880,28880,0,0
2021/12/09,03:04:00,28880,28880,28880,28880,0,0
2021/12/09,03:05:00,28880,28880,28880,28880,0,0
2021/12/09,03:06:00,28870,28870,28870,28870,9,0
2021/12/09,03:07:00,28870,28870,28870,28870,0,0
2021/12/09,03:08:00,28870,28870,28870,28870,0,0
2021/12/09,03:09:00,28860,28860,28860,28860,14,0
2021/12/09,03:10:00,28860,28870,28860,28860,5,0
2021/12/09,03:11:00,28860,28860,28860,28860,0,0
2021/12/09,03:12:00,28860,28860,28860,28860,1,0
2021/12/09,03:13:00,28860,28860,28860,28860,1,0
2021/12/09,03:14:00,28860,28860,28860,28860,4,0
2021/12/09,03:15:00,28860,28860,28860,28860,0,0
2021/12/09,03:16:00,28870,28870,28870,28870,13,0
2021/12/09,03:17:00,28870,28870,28870,28870,0,0
2021/12/09,03:18:00,28870,28870,28870,28870,0,0
2021/12/09,03:19:00,28870,28870,28870,28870,0,0
2021/12/09,03:20:00,28870,28870,28870,28870,0,0
2021/12/09,03:21:00,28870,28870,28870,28870,0,0
2021/12/09,03:22:00,28870,28880,28870,28870,7,0
2021/12/09,03:23:00,28870,28870,28870,28870,1,0
2021/12/09,03:24:00,28870,28870,28870,28870,0,0
2021/12/09,03:25:00,28870,28870,28870,28870,0,0
2021/12/09,03:26:00,28870,28870,28870,28870,2,0
2021/12/09,03:27:00,28870,28870,28870,28870,0,0
2021/12/09,03:28:00,28870,28870,28870,28870,0,0
2021/12/09,03:29:00,28870,28870,28870,28870,0,0
2021/12/09,03:30:00,28870,28870,28870,28870,1,0
2021/12/09,03:31:00,28870,28870,28870,28870,0,0
2021/12/09,03:32:00,28870,28870,28870,28870,8,0
2021/12/09,03:33:00,28870,28870,28870,28870,0,0
2021/12/09,03:34:00,28870,28870,28870,28870,0,0
2021/12/09,03:35:00,28870,28870,28870,28870,0,0
2021/12/09,03:36:00,28870,28870,28870,28870,2,0
2021/12/09,03:37:00,28870,28880,28870,28880,2,0
2021/12/09,03:38:00,28880,28880,28880,28880,0,0
2021/12/09,03:39:00,28880,28880,28880,28880,0,0
2021/12/09,03:40:00,28880,28880,28880,28880,0,0
2021/12/09,03:41:00,28880,28880,28880,28880,0,0
2021/12/09,03:42:00,28880,28880,28880,28880,13,0
2021/12/09,03:43:00,28880,28880,28880,28880,7,0
2021/12/09,03:44:00,28880,28880,28880,28880,0,0
2021/12/09,03:45:00,28890,28890,28890,28890,1,0
2021/12/09,03:46:00,28890,28890,28890,28890,0,0
2021/12/09,03:47:00,28890,28890,28890,28890,0,0
2021/12/09,03:48:00,28890,28890,28890,28890,0,0
2021/12/09,03:49:00,28890,28890,28890,28890,0,0
2021/12/09,03:50:00,28890,28890,28890,28890,0,0
2021/12/09,03:51:00,28890,28890,28890,28890,0,0
2021/12/09,03:52:00,28880,28880,28880,28880,1,0
2021/12/09,03:53:00,28880,28880,28880,28880,2,0
2021/12/09,03:54:00,28880,28880,28880,28880,8,0
2021/12/09,03:55:00,28880,28880,28880,28880,0,0
2021/12/09,03:56:00,28880,28880,28880,28880,0,0
2021/12/09,03:57:00,28880,28880,28880,28880,0,0
2021/12/09,03:58:00,28880,28880,28880,28880,1,0
2021/12/09,03:59:00,28880,28880,28880,28880,5,0
2021/12/09,04:00:00,28880,28880,28880,28880,0,0
2021/12/09,04:01:00,28880,28880,28880,28880,1,0
2021/12/09,04:02:00,28880,28880,28880,28880,0,0
2021/12/09,04:03:00,28890,28890,28890,28890,1,0
2021/12/09,04:04:00,28890,28890,28890,28890,0,0
2021/12/09,04:05:00,28890,28890,28890,28890,0,0
2021/12/09,04:06:00,28890,28890,28890,28890,0,0
2021/12/09,04:07:00,28880,28880,28880,28880,2,0
2021/12/09,04:08:00,28880,28880,28880,28880,1,0
2021/12/09,04:09:00,28880,28880,28880,28880,0,0
2021/12/09,04:10:00,28880,28880,28880,28880,0,0
2021/12/09,04:11:00,28880,28880,28880,28880,0,0
2021/12/09,04:12:00,28870,28870,28870,28870,2,0
2021/12/09,04:13:00,28870,28870,28870,28870,3,0
2021/12/09,04:14:00,28870,28870,28870,28870,0,0
2021/12/09,04:15:00,28860,28860,28860,28860,1,0
2021/12/09,04:16:00,28860,28860,28860,28860,0,0
2021/12/09,04:17:00,28850,28850,28850,28850,2,0
2021/12/09,04:18:00,28850,28850,28850,28850,9,0
2021/12/09,04:19:00,28850,28850,28850,28850,12,0
2021/12/09,04:20:00,28850,28850,28850,28850,0,0
2021/12/09,04:21:00,28850,28850,28850,28850,1,0
2021/12/09,04:22:00,28860,28860,28860,28860,5,0
2021/12/09,04:23:00,28860,28860,28860,28860,0,0
2021/12/09,04:24:00,28860,28860,28860,28860,3,0
2021/12/09,04:25:00,28860,28860,28860,28860,10,0
2021/12/09,04:26:00,28860,28860,28860,28860,0,0
2021/12/09,04:27:00,28860,28860,28860,28860,2,0
2021/12/09,04:28:00,28850,28850,28850,28850,3,0
2021/12/09,04:29:00,28850,28850,28850,28850,0,0
2021/12/09,04:30:00,28860,28860,28860,28860,6,0
2021/12/09,04:31:00,28860,28860,28860,28860,6,0
2021/12/09,04:32:00,28860,28870,28860,28870,6,0
2021/12/09,04:33:00,28860,28860,28860,28860,9,0
2021/12/09,04:34:00,28860,28860,28860,28860,2,0
2021/12/09,04:35:00,28860,28860,28860,28860,0,0
2021/12/09,04:36:00,28870,28870,28870,28870,6,0
2021/12/09,04:37:00,28870,28870,28870,28870,1,0
2021/12/09,04:38:00,28870,28870,28870,28870,1,0
2021/12/09,04:39:00,28870,28870,28870,28870,0,0
2021/12/09,04:40:00,28870,28870,28870,28870,5,0
2021/12/09,04:41:00,28870,28870,28870,28870,1,0
2021/12/09,04:42:00,28870,28870,28870,28870,1,0
2021/12/09,04:43:00,28870,28870,28870,28870,0,0
2021/12/09,04:44:00,28870,28870,28870,28870,0,0
2021/12/09,04:45:00,28870,28870,28870,28870,0,0
2021/12/09,04:46:00,28870,28870,28870,28870,0,0
2021/12/09,04:47:00,28870,28870,28870,28870,1,0
2021/12/09,04:48:00,28870,28870,28870,28870,16,0
2021/12/09,04:49:00,28870,28870,28870,28870,0,0
2021/12/09,04:50:00,28870,28870,28870,28870,1,0
2021/12/09,04:51:00,28870,28870,28870,28870,0,0
2021/12/09,04:52:00,28870,28870,28870,28870,5,0
2021/12/09,04:53:00,28870,28870,28870,28870,2,0
2021/12/09,04:54:00,28870,28870,28870,28870,7,0
2021/12/09,04:55:00,28870,28870,28870,28870,1,0
2021/12/09,04:56:00,28870,28870,28870,28870,1,0
2021/12/09,04:57:00,28880,28880,28880,28880,4,0
2021/12/09,04:58:00,28890,28890,28890,28890,8,0
2021/12/09,04:59:00,28890,28890,28890,28890,0,0
2021/12/09,05:00:00,28900,28900,28900,28900,5,0
2021/12/09,05:01:00,28900,28900,28900,28900,0,0
2021/12/09,05:02:00,28890,28890,28890,28890,6,0
2021/12/09,05:03:00,28880,28880,28880,28880,3,0
2021/12/09,05:04:00,28890,28890,28880,28880,2,0
2021/12/09,05:05:00,28880,28880,28880,28880,1,0
2021/12/09,05:06:00,28880,28880,28880,28880,2,0
2021/12/09,05:07:00,28880,28880,28880,28880,2,0
2021/12/09,05:08:00,28880,28880,28880,28880,2,0
2021/12/09,05:09:00,28880,28880,28880,28880,0,0
2021/12/09,05:10:00,28880,28880,28880,28880,1,0
2021/12/09,05:11:00,28880,28880,28880,28880,1,0
2021/12/09,05:12:00,28880,28880,28880,28880,0,0
2021/12/09,05:13:00,28890,28890,28890,28890,1,0
2021/12/09,05:14:00,28890,28890,28890,28890,0,0
2021/12/09,05:15:00,28890,28890,28890,28890,37,0
2021/12/09,05:16:00,28890,28890,28890,28890,4,0
2021/12/09,05:17:00,28890,28890,28890,28890,5,0
2021/12/09,05:18:00,28890,28890,28890,28890,0,0
2021/12/09,05:19:00,28890,28890,28890,28890,8,0
2021/12/09,05:20:00,28890,28890,28890,28890,0,0
2021/12/09,05:21:00,28890,28890,28890,28890,4,0
2021/12/09,05:22:00,28900,28900,28900,28900,1,0
2021/12/09,05:23:00,28900,28900,28900,28900,0,0
2021/12/09,05:24:00,28900,28900,28890,28890,5,0
2021/12/09,05:25:00,28900,28900,28900,28900,14,0
2021/12/09,05:26:00,28890,28900,28890,28900,23,0
2021/12/09,05:27:00,28900,28900,28900,28900,12,0
2021/12/09,05:28:00,28910,28910,28910,28910,12,0
2021/12/09,05:29:00,28910,28910,28910,28910,0,0
2021/12/09,05:30:00,28910,28910,28910,28910,0,0
2021/12/09,05:31:00,28900,28900,28890,28890,50,0
2021/12/09,05:32:00,28890,28890,28890,28890,4,0
2021/12/09,05:33:00,28890,28890,28890,28890,0,0
2021/12/09,05:34:00,28900,28900,28900,28900,3,0
2021/12/09,05:35:00,28900,28900,28900,28900,0,0
2021/12/09,05:36:00,28900,28900,28900,28900,0,0
2021/12/09,05:37:00,28890,28890,28890,28890,5,0
2021/12/09,05:38:00,28890,28890,28890,28890,0,0
2021/12/09,05:39:00,28890,28890,28890,28890,0,0
2021/12/09,05:40:00,28890,28890,28890,28890,3,0
2021/12/09,05:41:00,28890,28890,28890,28890,7,0
2021/12/09,05:42:00,28890,28890,28890,28890,0,0
2021/12/09,05:43:00,28890,28890,28890,28890,5,0
2021/12/09,05:44:00,28880,28880,28880,28880,2,0
2021/12/09,05:45:00,28880,28880,28880,28880,1,0
2021/12/09,05:46:00,28890,28890,28890,28890,3,0
2021/12/09,05:47:00,28890,28890,28890,28890,0,0
2021/12/09,05:48:00,28890,28890,28890,28890,6,0
2021/12/09,05:49:00,28890,28890,28890,28890,1,0
2021/12/09,05:50:00,28890,28890,28890,28890,0,0
2021/12/09,05:51:00,28900,28920,28900,28920,60,0
2021/12/09,05:52:00,28900,28900,28900,28900,2,0
2021/12/09,05:53:00,28900,28900,28900,28900,0,0
2021/12/09,05:54:00,28900,28900,28900,28900,1,0
2021/12/09,05:55:00,28900,28900,28900,28900,1,0
2021/12/09,05:56:00,28900,28900,28900,28900,0,0
2021/12/09,05:57:00,28900,28900,28900,28900,0,0
2021/12/09,05:58:00,28900,28900,28900,28900,0,0
2021/12/09,05:59:00,28900,28900,28900,28900,0,0
2021/12/09,06:00:00,28900,28900,28880,28880,66,0
2021/12/09,08:46:00,28900,28900,28870,28870,368,0
2021/12/09,08:47:00,28870,28870,28860,28870,27,0
2021/12/09,08:48:00,28860,28860,28860,28860,1,0
2021/12/09,08:49:00,28860,28860,28860,28860,0,0
2021/12/09,08:50:00,28870,28870,28850,28850,40,0
2021/12/09,08:51:00,28850,28860,28850,28860,20,0
2021/12/09,08:52:00,28860,28860,28860,28860,7,0
2021/12/09,08:53:00,28850,28850,28850,28850,44,0
2021/12/09,08:54:00,28850,28850,28850,28850,26,0
2021/12/09,08:55:00,28850,28860,28850,28860,10,0
2021/12/09,08:56:00,28860,28860,28850,28850,40,0
2021/12/09,08:57:00,28850,28860,28850,28860,6,0
2021/12/09,08:58:00,28840,28840,28840,28840,25,0
2021/12/09,08:59:00,28850,28850,28850,28850,15,0
2021/12/09,09:00:00,28840,28840,28830,28830,40,0
2021/12/09,09:01:00,28820,28850,28810,28850,85,0
2021/12/09,09:02:00,28850,28870,28850,28850,36,0
2021/12/09,09:03:00,28860,28890,28840,28880,124,0
2021/12/09,09:04:00,28880,28890,28880,28890,128,0
2021/12/09,09:05:00,28890,28890,28890,28890,23,0
2021/12/09,09:06:00,28890,28890,28850,28850,31,0
2021/12/09,09:07:00,28850,28860,28840,28850,37,0
2021/12/09,09:08:00,28850,28860,28840,28840,55,0
2021/12/09,09:09:00,28840,28840,28830,28840,31,0
2021/12/09,09:10:00,28850,28860,28850,28850,61,0
2021/12/09,09:11:00,28850,28860,28840,28840,23,0
2021/12/09,09:12:00,28840,28840,28840,28840,4,0
2021/12/09,09:13:00,28850,28870,28850,28870,52,0
2021/12/09,09:14:00,28870,28870,28860,28870,16,0
2021/12/09,09:15:00,28870,28870,28860,28860,58,0
2021/12/09,09:16:00,28860,28860,28860,28860,8,0
2021/12/09,09:17:00,28860,28860,28860,28860,20,0
2021/12/09,09:18:00,28860,28860,28860,28860,8,0
2021/12/09,09:19:00,28860,28860,28860,28860,4,0
2021/12/09,09:20:00,28850,28850,28840,28840,31,0
2021/12/09,09:21:00,28830,28830,28830,28830,34,0
2021/12/09,09:22:00,28850,28870,28850,28870,15,0
2021/12/09,09:23:00,28870,28870,28860,28860,23,0
2021/12/09,09:24:00,28870,28880,28870,28880,41,0
2021/12/09,09:25:00,28880,28880,28880,28880,2,0
2021/12/09,09:26:00,28870,28880,28870,28880,8,0
2021/12/09,09:27:00,28880,28880,28880,28880,19,0
2021/12/09,09:28:00,28880,28880,28880,28880,2,0
2021/12/09,09:29:00,28890,28890,28890,28890,46,0
2021/12/09,09:30:00,28890,28890,28880,28890,21,0
2021/12/09,09:31:00,28890,28900,28890,28900,37,0
2021/12/09,09:32:00,28900,28900,28890,28900,59,0
2021/12/09,09:33:00,28900,28900,28900,28900,38,0
2021/12/09,09:34:00,28900,28900,28880,28880,47,0
2021/12/09,09:35:00,28880,28900,28870,28880,69,0
2021/12/09,09:36:00,28880,28890,28880,28890,34,0
2021/12/09,09:37:00,28890,28890,28890,28890,3,0
2021/12/09,09:38:00,28880,28880,28850,28860,31,0
2021/12/09,09:39:00,28860,28860,28860,28860,7,0
2021/12/09,09:40:00,28860,28860,28860,28860,15,0
2021/12/09,09:41:00,28860,28860,28860,28860,35,0
2021/12/09,09:42:00,28860,28860,28860,28860,39,0
2021/12/09,09:43:00,28870,28870,28870,28870,38,0
2021/12/09,09:44:00,28870,28870,28870,28870,26,0
2021/12/09,09:45:00,28870,28870,28870,28870,6,0
2021/12/09,09:46:00,28870,28870,28870,28870,5,0
2021/12/09,09:47:00,28870,28880,28870,28870,5,0
2021/12/09,09:48:00,28870,28870,28870,28870,40,0
2021/12/09,09:49:00,28860,28860,28860,28860,40,0
2021/12/09,09:50:00,28860,28860,28860,28860,11,0
2021/12/09,09:51:00,28860,28860,28860,28860,5,0
2021/12/09,09:52:00,28860,28860,28860,28860,10,0
2021/12/09,09:53:00,28850,28860,28850,28860,26,0
2021/12/09,09:54:00,28870,28880,28870,28880,32,0
2021/12/09,09:55:00,28880,28880,28880,28880,8,0
2021/12/09,09:56:00,28880,28880,28880,28880,1,0
2021/12/09,09:57:00,28870,28870,28870,28870,24,0
2021/12/09,09:58:00,28880,28880,28880,28880,11,0
2021/12/09,09:59:00,28880,28880,28870,28870,7,0
2021/12/09,10:00:00,28860,28860,28860,28860,11,0
2021/12/09,10:01:00,28860,28860,28860,28860,3,0
2021/12/09,10:02:00,28850,28850,28850,28850,8,0
2021/12/09,10:03:00,28860,28870,28860,28870,9,0
2021/12/09,10:04:00,28870,28870,28870,28870,4,0
2021/12/09,10:05:00,28870,28870,28870,28870,1,0
2021/12/09,10:06:00,28870,28870,28870,28870,3,0
2021/12/09,10:07:00,28860,28860,28850,28850,6,0
2021/12/09,10:08:00,28850,28860,28850,28860,13,0
2021/12/09,10:09:00,28850,28850,28850,28850,14,0
2021/12/09,10:10:00,28840,28840,28840,28840,20,0
2021/12/09,10:11:00,28840,28840,28840,28840,0,0
2021/12/09,10:12:00,28850,28850,28850,28850,15,0
2021/12/09,10:13:00,28840,28850,28840,28840,6,0
2021/12/09,10:14:00,28840,28840,28840,28840,1,0
2021/12/09,10:15:00,28840,28840,28840,28840,23,0
2021/12/09,10:16:00,28840,28840,28840,28840,15,0
2021/12/09,10:17:00,28840,28840,28840,28840,2,0
2021/12/09,10:18:00,28850,28850,28850,28850,9,0
2021/12/09,10:19:00,28850,28850,28850,28850,3,0
2021/12/09,10:20:00,28840,28840,28840,28840,14,0
2021/12/09,10:21:00,28840,28840,28840,28840,5,0
2021/12/09,10:22:00,28840,28840,28840,28840,2,0
2021/12/09,10:23:00,28840,28840,28840,28840,4,0
2021/12/09,10:24:00,28840,28850,28840,28850,16,0
2021/12/09,10:25:00,28850,28850,28850,28850,4,0
2021/12/09,10:26:00,28840,28840,28840,28840,5,0
2021/12/09,10:27:00,28840,28840,28840,28840,0,0
2021/12/09,10:28:00,28840,28840,28840,28840,0,0
2021/12/09,10:29:00,28840,28840,28840,28840,1,0
2021/12/09,10:30:00,28840,28840,28840,28840,7,0
2021/12/09,10:31:00,28840,28840,28840,28840,0,0
2021/12/09,10:32:00,28830,28830,28820,28830,38,0
2021/12/09,10:33:00,28830,28850,28830,28850,20,0
2021/12/09,10:34:00,28850,28850,28840,28840,35,0
2021/12/09,10:35:00,28830,28830,28830,28830,7,0
2021/12/09,10:36:00,28840,28860,28840,28850,14,0
2021/12/09,10:37:00,28850,28850,28850,28850,8,0
2021/12/09,10:38:00,28850,28850,28850,28850,8,0
2021/12/09,10:39:00,28850,28860,28850,28860,14,0
2021/12/09,10:40:00,28850,28850,28840,28840,30,0
2021/12/09,10:41:00,28840,28840,28840,28840,4,0
2021/12/09,10:42:00,28840,28840,28840,28840,3,0
2021/12/09,10:43:00,28840,28840,28840,28840,0,0
2021/12/09,10:44:00,28830,28840,28830,28840,9,0
2021/12/09,10:45:00,28840,28840,28840,28840,0,0
2021/12/09,10:46:00,28830,28830,28830,28830,2,0
2021/12/09,10:47:00,28830,28830,28820,28820,23,0
2021/12/09,10:48:00,28820,28820,28820,28820,20,0
2021/12/09,10:49:00,28820,28820,28820,28820,19,0
2021/12/09,10:50:00,28820,28830,28820,28830,24,0
2021/12/09,10:51:00,28830,28830,28830,28830,6,0
2021/12/09,10:52:00,28840,28840,28840,28840,2,0
2021/12/09,10:53:00,28840,28840,28840,28840,0,0
2021/12/09,10:54:00,28830,28830,28820,28820,70,0
2021/12/09,10:55:00,28820,28820,28820,28820,10,0
2021/12/09,10:56:00,28820,28820,28820,28820,3,0
2021/12/09,10:57:00,28820,28820,28820,28820,7,0
2021/12/09,10:58:00,28810,28810,28810,28810,18,0
2021/12/09,10:59:00,28810,28810,28810,28810,29,0
2021/12/09,11:00:00,28820,28830,28820,28830,12,0
2021/12/09,11:01:00,28830,28830,28810,28810,37,0
2021/12/09,11:02:00,28820,28820,28820,28820,2,0
2021/12/09,11:03:00,28820,28820,28820,28820,8,0
2021/12/09,11:04:00,28820,28820,28820,28820,24,0
2021/12/09,11:05:00,28820,28820,28820,28820,6,0
2021/12/09,11:06:00,28820,28820,28810,28810,38,0
2021/12/09,11:07:00,28810,28810,28810,28810,3,0
2021/12/09,11:08:00,28810,28810,28810,28810,0,0
2021/12/09,11:09:00,28810,28810,28800,28800,3,0
2021/12/09,11:10:00,28800,28800,28800,28800,63,0
2021/12/09,11:11:00,28800,28800,28790,28790,54,0
2021/12/09,11:12:00,28800,28800,28800,28800,20,0
2021/12/09,11:13:00,28800,28800,28790,28790,32,0
2021/12/09,11:14:00,28790,28800,28790,28800,32,0
2021/12/09,11:15:00,28800,28800,28800,28800,1,0
2021/12/09,11:16:00,28810,28810,28810,28810,22,0
2021/12/09,11:17:00,28810,28810,28810,28810,6,0
2021/12/09,11:18:00,28810,28810,28810,28810,7,0
2021/12/09,11:19:00,28820,28820,28810,28820,9,0
2021/12/09,11:20:00,28810,28810,28810,28810,10,0
2021/12/09,11:21:00,28810,28810,28810,28810,6,0
2021/12/09,11:22:00,28810,28810,28810,28810,4,0
2021/12/09,11:23:00,28810,28830,28810,28820,50,0
2021/12/09,11:24:00,28830,28830,28830,28830,2,0
2021/12/09,11:25:00,28820,28820,28820,28820,10,0
2021/12/09,11:26:00,28820,28820,28820,28820,1,0
2021/12/09,11:27:00,28820,28820,28820,28820,19,0
2021/12/09,11:28:00,28820,28830,28820,28830,13,0
2021/12/09,11:29:00,28830,28830,28830,28830,0,0
2021/12/09,11:30:00,28830,28830,28810,28820,88,0
2021/12/09,11:31:00,28820,28820,28810,28820,49,0
2021/12/09,11:32:00,28820,28820,28820,28820,7,0
2021/12/09,11:33:00,28820,28820,28820,28820,0,0
2021/12/09,11:34:00,28820,28820,28820,28820,7,0
2021/12/09,11:35:00,28820,28820,28820,28820,4,0
2021/12/09,11:36:00,28820,28820,28820,28820,0,0
2021/12/09,11:37:00,28820,28820,28820,28820,0,0
2021/12/09,11:38:00,28820,28820,28820,28820,0,0
2021/12/09,11:39:00,28820,28820,28820,28820,0,0
2021/12/09,11:40:00,28820,28820,28820,28820,25,0
2021/12/09,11:41:00,28820,28820,28820,28820,10,0
2021/12/09,11:42:00,28820,28820,28820,28820,18,0
2021/12/09,11:43:00,28820,28820,28820,28820,0,0
2021/12/09,11:44:00,28820,28820,28820,28820,0,0
2021/12/09,11:45:00,28820,28820,28820,28820,0,0
2021/12/09,11:46:00,28830,28830,28830,28830,9,0
2021/12/09,11:47:00,28840,28840,28840,28840,27,0
2021/12/09,11:48:00,28840,28840,28840,28840,0,0
2021/12/09,11:49:00,28840,28840,28840,28840,0,0
2021/12/09,11:50:00,28840,28840,28840,28840,0,0
2021/12/09,11:51:00,28850,28860,28850,28850,10,0
2021/12/09,11:52:00,28850,28850,28850,28850,10,0
2021/12/09,11:53:00,28840,28840,28840,28840,21,0
2021/12/09,11:54:00,28840,28840,28840,28840,7,0
2021/12/09,11:55:00,28840,28840,28840,28840,1,0
2021/12/09,11:56:00,28840,28840,28840,28840,16,0
2021/12/09,11:57:00,28840,28840,28840,28840,15,0
2021/12/09,11:58:00,28840,28840,28840,28840,2,0
2021/12/09,11:59:00,28840,28840,28840,28840,3,0
2021/12/09,12:00:00,28840,28840,28840,28840,2,0
2021/12/09,12:01:00,28840,28840,28840,28840,8,0
2021/12/09,12:02:00,28840,28840,28840,28840,18,0
2021/12/09,12:03:00,28840,28840,28840,28840,6,0
2021/12/09,12:04:00,28840,28840,28840,28840,43,0
2021/12/09,12:05:00,28840,28840,28840,28840,4,0
2021/12/09,12:06:00,28840,28840,28840,28840,2,0
2021/12/09,12:07:00,28840,28840,28840,28840,8,0
2021/12/09,12:08:00,28840,28840,28840,28840,0,0
2021/12/09,12:09:00,28840,28840,28840,28840,0,0
2021/12/09,12:10:00,28840,28850,28840,28850,36,0
2021/12/09,12:11:00,28850,28850,28850,28850,0,0
2021/12/09,12:12:00,28850,28850,28850,28850,19,0
2021/12/09,12:13:00,28850,28860,28850,28860,16,0
2021/12/09,12:14:00,28860,28860,28860,28860,6,0
2021/12/09,12:15:00,28860,28860,28860,28860,0,0
2021/12/09,12:16:00,28850,28850,28850,28850,2,0
2021/12/09,12:17:00,28860,28860,28860,28860,20,0
2021/12/09,12:18:00,28860,28860,28860,28860,1,0
2021/12/09,12:19:00,28860,28860,28860,28860,0,0
2021/12/09,12:20:00,28860,28860,28860,28860,0,0
2021/12/09,12:21:00,28850,28850,28850,28850,2,0
2021/12/09,12:22:00,28850,28850,28850,28850,22,0
2021/12/09,12:23:00,28840,28840,28840,28840,2,0
2021/12/09,12:24:00,28840,28840,28830,28830,3,0
2021/12/09,12:25:00,28830,28830,28830,28830,10,0
2021/12/09,12:26:00,28820,28820,28820,28820,20,0
2021/12/09,12:27:00,28820,28820,28820,28820,9,0
2021/12/09,12:28:00,28820,28820,28820,28820,6,0
2021/12/09,12:29:00,28820,28820,28820,28820,0,0
2021/12/09,12:30:00,28820,28820,28820,28820,28,0
2021/12/09,12:31:00,28820,28830,28820,28830,20,0
2021/12/09,12:32:00,28830,28830,28830,28830,11,0
2021/12/09,12:33:00,28830,28830,28830,28830,3,0
2021/12/09,12:34:00,28840,28850,28840,28850,21,0
2021/12/09,12:35:00,28850,28860,28850,28860,21,0
2021/12/09,12:36:00,28860,28860,28860,28860,7,0
2021/12/09,12:37:00,28860,28860,28860,28860,0,0
2021/12/09,12:38:00,28860,28860,28860,28860,0,0
2021/12/09,12:39:00,28860,28860,28860,28860,7,0
2021/12/09,12:40:00,28860,28860,28860,28860,1,0
2021/12/09,12:41:00,28850,28850,28850,28850,15,0
2021/12/09,12:42:00,28850,28850,28850,28850,2,0
2021/12/09,12:43:00,28850,28860,28850,28860,34,0
2021/12/09,12:44:00,28860,28860,28860,28860,6,0
2021/12/09,12:45:00,28850,28850,28850,28850,7,0
2021/12/09,12:46:00,28850,28850,28850,28850,0,0
2021/12/09,12:47:00,28860,28860,28850,28850,18,0
2021/12/09,12:48:00,28850,28850,28850,28850,4,0
2021/12/09,12:49:00,28850,28850,28850,28850,0,0
2021/12/09,12:50:00,28850,28850,28850,28850,0,0
2021/12/09,12:51:00,28850,28850,28850,28850,5,0
2021/12/09,12:52:00,28840,28840,28840,28840,6,0
2021/12/09,12:53:00,28840,28840,28840,28840,0,0
2021/12/09,12:54:00,28840,28840,28840,28840,9,0
2021/12/09,12:55:00,28840,28840,28840,28840,0,0
2021/12/09,12:56:00,28840,28840,28840,28840,0,0
2021/12/09,12:57:00,28840,28840,28840,28840,1,0
2021/12/09,12:58:00,28830,28830,28830,28830,1,0
2021/12/09,12:59:00,28830,28830,28810,28810,45,0
2021/12/09,13:00:00,28810,28810,28790,28800,97,0
2021/12/09,13:01:00,28790,28790,28790,28790,43,0
2021/12/09,13:02:00,28780,28790,28780,28790,21,0
2021/12/09,13:03:00,28790,28800,28790,28800,13,0
2021/12/09,13:04:00,28800,28810,28800,28800,26,0
2021/12/09,13:05:00,28810,28810,28810,28810,21,0
2021/12/09,13:06:00,28810,28810,28810,28810,1,0
2021/12/09,13:07:00,28820,28820,28820,28820,7,0
2021/12/09,13:08:00,28820,28820,28820,28820,7,0
2021/12/09,13:09:00,28820,28820,28820,28820,1,0
2021/12/09,13:10:00,28820,28830,28820,28820,4,0
2021/12/09,13:11:00,28820,28820,28820,28820,0,0
2021/12/09,13:12:00,28820,28820,28820,28820,4,0
2021/12/09,13:13:00,28820,28820,28820,28820,2,0
2021/12/09,13:14:00,28820,28820,28820,28820,0,0
2021/12/09,13:15:00,28810,28810,28800,28800,65,0
2021/12/09,13:16:00,28800,28800,28800,28800,3,0
2021/12/09,13:17:00,28810,28810,28810,28810,27,0
2021/12/09,13:18:00,28810,28810,28810,28810,6,0
2021/12/09,13:19:00,28810,28810,28810,28810,0,0
2021/12/09,13:20:00,28810,28810,28810,28810,0,0
2021/12/09,13:21:00,28800,28800,28800,28800,1,0
2021/12/09,13:22:00,28800,28800,28800,28800,0,0
2021/12/09,13:23:00,28810,28810,28810,28810,10,0
2021/12/09,13:24:00,28810,28810,28810,28810,1,0
2021/12/09,13:25:00,28810,28810,28810,28810,0,0
2021/12/09,13:26:00,28810,28810,28810,28810,6,0
2021/12/09,13:27:00,28810,28810,28810,28810,0,0
2021/12/09,13:28:00,28810,28810,28810,28810,0,0
2021/12/09,13:29:00,28810,28810,28810,28810,1,0
2021/12/09,13:30:00,28810,28810,28810,28810,0,0
2021/12/09,13:31:00,28810,28810,28810,28810,0,0
2021/12/09,13:32:00,28810,28810,28810,28810,0,0
2021/12/09,13:33:00,28810,28810,28810,28810,0,0
2021/12/09,13:34:00,28800,28810,28800,28810,30,0
2021/12/09,13:35:00,28810,28810,28810,28810,3,0
2021/12/09,13:36:00,28810,28810,28810,28810,3,0
2021/12/09,13:37:00,28810,28810,28810,28810,13,0
2021/12/09,13:38:00,28810,28810,28810,28810,0,0
2021/12/09,13:39:00,28810,28810,28810,28810,0,0
2021/12/09,13:40:00,28810,28810,28810,28810,0,0
2021/12/09,13:41:00,28810,28810,28810,28810,10,0
2021/12/09,13:42:00,28810,28810,28810,28810,0,0
2021/12/09,13:43:00,28800,28800,28800,28800,8,0
2021/12/09,13:44:00,28800,28800,28800,28800,0,0
2021/12/09,13:45:00,28800,28800,28800,28800,0,0
2021/12/09,13:46:00,28800,28800,28800,28800,4,0
2021/12/09,13:47:00,28800,28800,28800,28800,1,0
2021/12/09,13:48:00,28790,28790,28790,28790,9,0
2021/12/09,13:49:00,28790,28790,28790,28790,2,0
2021/12/09,13:50:00,28780,28780,28780,28780,25,0
2021/12/09,13:51:00,28780,28790,28770,28780,38,0
2021/12/09,13:52:00,28780,28780,28780,28780,54,0
2021/12/09,13:53:00,28780,28780,28770,28780,57,0
2021/12/09,13:54:00,28780,28790,28770,28790,74,0
2021/12/09,13:55:00,28780,28780,28780,28780,1,0
2021/12/09,13:56:00,28780,28780,28780,28780,0,0
2021/12/09,13:57:00,28780,28780,28780,28780,0,0
2021/12/09,13:58:00,28780,28780,28780,28780,2,0
2021/12/09,13:59:00,28780,28790,28780,28790,5,0
2021/12/09,14:00:00,28790,28790,28790,28790,33,0
2021/12/09,14:01:00,28780,28790,28780,28790,54,0
2021/12/09,14:02:00,28790,28790,28780,28780,14,0
2021/12/09,14:03:00,28780,28780,28770,28770,39,0
2021/12/09,14:04:00,28770,28770,28760,28760,11,0
2021/12/09,14:05:00,28770,28770,28770,28770,2,0
2021/12/09,14:06:00,28770,28770,28770,28770,0,0
2021/12/09,14:07:00,28770,28770,28770,28770,0,0
2021/12/09,14:08:00,28780,28780,28780,28780,2,0
2021/12/09,14:09:00,28770,28770,28770,28770,8,0
2021/12/09,14:10:00,28770,28770,28770,28770,1,0
2021/12/09,14:11:00,28770,28770,28770,28770,1,0
2021/12/09,14:12:00,28770,28770,28770,28770,10,0
2021/12/09,14:13:00,28770,28770,28770,28770,0,0
2021/12/09,14:14:00,28770,28770,28770,28770,1,0
2021/12/09,14:15:00,28770,28770,28770,28770,0,0
2021/12/09,14:16:00,28770,28770,28770,28770,4,0
2021/12/09,14:17:00,28770,28770,28770,28770,1,0
2021/12/09,14:18:00,28770,28770,28770,28770,0,0
2021/12/09,14:19:00,28770,28770,28770,28770,0,0
2021/12/09,14:20:00,28770,28770,28770,28770,0,0
2021/12/09,14:21:00,28770,28770,28770,28770,0,0
2021/12/09,14:22:00,28770,28770,28770,28770,17,0
2021/12/09,14:23:00,28780,28780,28780,28780,1,0
2021/12/09,14:24:00,28780,28780,28780,28780,0,0
2021/12/09,14:25:00,28780,28780,28780,28780,0,0
2021/12/09,14:26:00,28780,28780,28780,28780,0,0
2021/12/09,14:27:00,28780,28780,28780,28780,8,0
2021/12/09,14:28:00,28790,28790,28790,28790,22,0
2021/12/09,14:29:00,28790,28790,28790,28790,12,0
2021/12/09,14:30:00,28790,28790,28790,28790,3,0
2021/12/09,14:31:00,28790,28790,28790,28790,13,0
2021/12/09,14:32:00,28790,28790,28790,28790,3,0
2021/12/09,14:33:00,28790,28790,28770,28770,39,0
2021/12/09,14:34:00,28780,28790,28780,28790,9,0
2021/12/09,14:35:00,28790,28790,28790,28790,0,0
2021/12/09,14:36:00,28790,28790,28790,28790,21,0
2021/12/09,14:37:00,28790,28790,28790,28790,20,0
2021/12/09,14:38:00,28780,28780,28780,28780,7,0
2021/12/09,14:39:00,28790,28790,28780,28780,8,0
2021/12/09,14:40:00,28780,28780,28780,28780,9,0
2021/12/09,14:41:00,28780,28780,28780,28780,3,0
2021/12/09,14:42:00,28790,28790,28770,28790,86,0
2021/12/09,14:43:00,28780,28780,28760,28760,153,0
2021/12/09,14:44:00,28760,28780,28760,28780,48,0
2021/12/09,14:45:00,28780,28780,28780,28780,11,0
2021/12/09,14:46:00,28780,28780,28780,28780,7,0
2021/12/09,14:47:00,28780,28780,28780,28780,2,0
2021/12/09,14:48:00,28780,28780,28780,28780,5,0
2021/12/09,14:49:00,28780,28790,28780,28790,19,0
2021/12/09,14:50:00,28790,28790,28790,28790,6,0
2021/12/09,14:51:00,28790,28790,28790,28790,9,0
2021/12/09,14:52:00,28790,28790,28790,28790,0,0
2021/12/09,14:53:00,28780,28780,28780,28780,17,0
2021/12/09,14:54:00,28780,28780,28770,28770,11,0
2021/12/09,14:55:00,28760,28760,28760,28760,1,0
2021/12/09,14:56:00,28770,28780,28770,28780,43,0
2021/12/09,14:57:00,28780,28780,28780,28780,0,0
2021/12/09,14:58:00,28780,28780,28780,28780,0,0
2021/12/09,14:59:00,28780,28780,28780,28780,19,0
2021/12/09,15:00:00,28780,28780,28750,28750,161,0
2021/12/09,15:01:00,28760,28760,28740,28750,166,0
2021/12/09,15:02:00,28760,28760,28750,28760,22,0
2021/12/09,15:03:00,28760,28760,28760,28760,2,0
2021/12/09,15:04:00,28760,28760,28750,28750,8,0
2021/12/09,15:05:00,28750,28760,28750,28750,49,0
2021/12/09,15:06:00,28750,28750,28750,28750,7,0
2021/12/09,15:07:00,28760,28760,28750,28760,23,0
2021/12/09,15:08:00,28750,28760,28750,28750,63,0
2021/12/09,15:09:00,28760,28770,28760,28770,17,0
2021/12/09,15:10:00,28770,28780,28770,28780,21,0
2021/12/09,15:11:00,28780,28780,28780,28780,0,0
2021/12/09,15:12:00,28780,28780,28780,28780,0,0
2021/12/09,15:13:00,28780,28780,28780,28780,0,0
2021/12/09,15:14:00,28780,28780,28780,28780,0,0
2021/12/09,15:15:00,28780,28780,28750,28750,464,0
2021/12/09,16:31:00,28690,28690,28680,28690,124,0
2021/12/09,16:32:00,28690,28700,28690,28700,48,0
2021/12/09,16:33:00,28700,28700,28700,28700,44,0
2021/12/09,16:34:00,28700,28710,28700,28710,96,0
2021/12/09,16:35:00,28710,28710,28700,28700,37,0
2021/12/09,16:36:00,28700,28700,28700,28700,1,0
2021/12/09,16:37:00,28700,28700,28690,28690,32,0
2021/12/09,16:38:00,28700,28700,28700,28700,19,0
2021/12/09,16:39:00,28700,28700,28700,28700,0,0
2021/12/09,16:40:00,28700,28700,28700,28700,15,0
2021/12/09,16:41:00,28700,28700,28700,28700,10,0
2021/12/09,16:42:00,28700,28700,28700,28700,0,0
2021/12/09,16:43:00,28710,28710,28700,28700,9,0
2021/12/09,16:44:00,28700,28700,28700,28700,25,0
2021/12/09,16:45:00,28700,28700,28700,28700,14,0
2021/12/09,16:46:00,28690,28690,28690,28690,56,0
2021/12/09,16:47:00,28690,28690,28690,28690,4,0
2021/12/09,16:48:00,28690,28690,28690,28690,12,0
2021/12/09,16:49:00,28700,28700,28700,28700,8,0
2021/12/09,16:50:00,28700,28700,28700,28700,9,0
2021/12/09,16:51:00,28700,28700,28700,28700,4,0
2021/12/09,16:52:00,28690,28690,28690,28690,1,0
2021/12/09,16:53:00,28700,28700,28700,28700,30,0
2021/12/09,16:54:00,28700,28700,28700,28700,11,0
2021/12/09,16:55:00,28690,28700,28690,28690,54,0
2021/12/09,16:56:00,28690,28690,28680,28680,7,0
2021/12/09,16:57:00,28680,28690,28680,28690,45,0
2021/12/09,16:58:00,28690,28690,28690,28690,26,0
2021/12/09,16:59:00,28690,28700,28690,28700,11,0
2021/12/09,17:00:00,28700,28700,28700,28700,10,0
2021/12/09,17:01:00,28700,28700,28670,28670,44,0
2021/12/09,17:02:00,28660,28670,28650,28670,98,0
2021/12/09,17:03:00,28680,28680,28670,28670,15,0
2021/12/09,17:04:00,28670,28670,28660,28660,48,0
2021/12/09,17:05:00,28660,28660,28650,28650,30,0
2021/12/09,17:06:00,28650,28650,28650,28650,31,0
2021/12/09,17:07:00,28650,28650,28650,28650,30,0
2021/12/09,17:08:00,28650,28650,28650,28650,13,0
2021/12/09,17:09:00,28650,28650,28650,28650,5,0
2021/12/09,17:10:00,28650,28650,28630,28630,92,0
2021/12/09,17:11:00,28630,28630,28610,28610,103,0
2021/12/09,17:12:00,28610,28620,28610,28620,34,0
2021/12/09,17:13:00,28620,28630,28620,28620,32,0
2021/12/09,17:14:00,28630,28630,28630,28630,6,0
2021/12/09,17:15:00,28630,28630,28630,28630,43,0
2021/12/09,17:16:00,28630,28640,28630,28640,69,0
2021/12/09,17:17:00,28640,28650,28640,28650,25,0
2021/12/09,17:18:00,28640,28640,28640,28640,5,0
2021/12/09,17:19:00,28650,28650,28650,28650,9,0
2021/12/09,17:20:00,28660,28670,28660,28660,141,0
2021/12/09,17:21:00,28650,28650,28650,28650,12,0
2021/12/09,17:22:00,28650,28660,28650,28660,23,0
2021/12/09,17:23:00,28660,28660,28660,28660,4,0
2021/12/09,17:24:00,28660,28660,28660,28660,10,0
2021/12/09,17:25:00,28660,28660,28660,28660,7,0
2021/12/09,17:26:00,28660,28660,28660,28660,19,0
2021/12/09,17:27:00,28660,28670,28660,28670,24,0
2021/12/09,17:28:00,28670,28670,28670,28670,1,0
2021/12/09,17:29:00,28660,28670,28650,28670,36,0
2021/12/09,17:30:00,28670,28680,28660,28680,49,0
2021/12/09,17:31:00,28670,28680,28670,28680,29,0
2021/12/09,17:32:00,28670,28670,28670,28670,1,0
2021/12/09,17:33:00,28670,28680,28670,28670,28,0
2021/12/09,17:34:00,28670,28690,28670,28680,42,0
2021/12/09,17:35:00,28690,28690,28680,28690,11,0
2021/12/09,17:36:00,28680,28690,28680,28690,12,0
2021/12/09,17:37:00,28680,28690,28680,28690,35,0
2021/12/09,17:38:00,28680,28680,28680,28680,17,0
2021/12/09,17:39:00,28680,28690,28680,28690,16,0
2021/12/09,17:40:00,28690,28690,28690,28690,14,0
2021/12/09,17:41:00,28680,28680,28680,28680,10,0
2021/12/09,17:42:00,28670,28680,28670,28680,56,0
2021/12/09,17:43:00,28670,28680,28670,28670,5,0
2021/12/09,17:44:00,28670,28680,28670,28680,49,0
2021/12/09,17:45:00,28680,28680,28680,28680,0,0
2021/12/09,17:46:00,28670,28680,28670,28680,27,0
2021/12/09,17:47:00,28680,28690,28680,28690,6,0
2021/12/09,17:48:00,28690,28700,28690,28690,84,0
2021/12/09,17:49:00,28690,28700,28690,28700,42,0
2021/12/09,17:50:00,28690,28700,28690,28690,16,0
2021/12/09,17:51:00,28680,28690,28680,28690,50,0
2021/12/09,17:52:00,28680,28690,28680,28680,28,0
2021/12/09,17:53:00,28670,28680,28670,28680,20,0
2021/12/09,17:54:00,28680,28680,28680,28680,19,0
2021/12/09,17:55:00,28680,28690,28680,28680,43,0
2021/12/09,17:56:00,28680,28680,28680,28680,6,0
2021/12/09,17:57:00,28670,28680,28670,28680,6,0
2021/12/09,17:58:00,28680,28690,28680,28680,17,0
2021/12/09,17:59:00,28680,28680,28680,28680,1,0
2021/12/09,18:00:00,28670,28670,28670,28670,7,0
2021/12/09,18:01:00,28660,28680,28660,28680,26,0
2021/12/09,18:02:00,28670,28670,28670,28670,6,0
2021/12/09,18:03:00,28660,28670,28660,28670,51,0
2021/12/09,18:04:00,28660,28670,28660,28660,11,0
2021/12/09,18:05:00,28650,28660,28650,28660,19,0
2021/12/09,18:06:00,28660,28660,28660,28660,16,0
2021/12/09,18:07:00,28660,28670,28660,28670,5,0
2021/12/09,18:08:00,28660,28670,28660,28660,9,0
2021/12/09,18:09:00,28660,28660,28660,28660,7,0
2021/12/09,18:10:00,28660,28660,28660,28660,6,0
2021/12/09,18:11:00,28650,28660,28640,28650,80,0
2021/12/09,18:12:00,28650,28650,28650,28650,10,0
2021/12/09,18:13:00,28650,28650,28650,28650,30,0
2021/12/09,18:14:00,28660,28660,28650,28650,78,0
2021/12/09,18:15:00,28650,28650,28650,28650,20,0
2021/12/09,18:16:00,28650,28660,28650,28660,57,0
2021/12/09,18:17:00,28660,28660,28660,28660,10,0
2021/12/09,18:18:00,28660,28660,28660,28660,23,0
2021/12/09,18:19:00,28670,28670,28670,28670,17,0
2021/12/09,18:20:00,28670,28670,28670,28670,18,0
2021/12/09,18:21:00,28670,28670,28670,28670,16,0
2021/12/09,18:22:00,28680,28680,28680,28680,14,0
2021/12/09,18:23:00,28680,28680,28680,28680,11,0
2021/12/09,18:24:00,28690,28690,28690,28690,78,0
2021/12/09,18:25:00,28690,28690,28690,28690,31,0
2021/12/09,18:26:00,28690,28690,28690,28690,36,0
2021/12/09,18:27:00,28690,28690,28690,28690,0,0
2021/12/09,18:28:00,28680,28680,28680,28680,10,0
2021/12/09,18:29:00,28680,28680,28680,28680,7,0
2021/12/09,18:30:00,28680,28680,28680,28680,0,0
2021/12/09,18:31:00,28680,28680,28680,28680,0,0
2021/12/09,18:32:00,28690,28700,28690,28690,34,0
2021/12/09,18:33:00,28690,28690,28690,28690,2,0
2021/12/09,18:34:00,28700,28700,28700,28700,5,0
2021/12/09,18:35:00,28700,28700,28700,28700,25,0
2021/12/09,18:36:00,28710,28710,28710,28710,56,0
2021/12/09,18:37:00,28710,28710,28710,28710,38,0
2021/12/09,18:38:00,28710,28710,28710,28710,5,0
2021/12/09,18:39:00,28710,28710,28710,28710,0,0
2021/12/09,18:40:00,28700,28700,28700,28700,54,0
2021/12/09,18:41:00,28700,28700,28700,28700,5,0
2021/12/09,18:42:00,28700,28700,28700,28700,0,0
2021/12/09,18:43:00,28700,28700,28700,28700,11,0
2021/12/09,18:44:00,28700,28700,28700,28700,0,0
2021/12/09,18:45:00,28700,28700,28700,28700,1,0
2021/12/09,18:46:00,28700,28700,28700,28700,6,0
2021/12/09,18:47:00,28700,28700,28700,28700,0,0
2021/12/09,18:48:00,28700,28700,28700,28700,0,0
2021/12/09,18:49:00,28700,28700,28700,28700,1,0
2021/12/09,18:50:00,28700,28700,28700,28700,0,0
2021/12/09,18:51:00,28700,28700,28700,28700,0,0
2021/12/09,18:52:00,28700,28700,28700,28700,4,0
2021/12/09,18:53:00,28700,28700,28700,28700,12,0
2021/12/09,18:54:00,28700,28700,28700,28700,1,0
2021/12/09,18:55:00,28700,28700,28700,28700,5,0
2021/12/09,18:56:00,28700,28700,28700,28700,21,0
2021/12/09,18:57:00,28700,28700,28700,28700,2,0
2021/12/09,18:58:00,28700,28700,28700,28700,0,0
2021/12/09,18:59:00,28700,28700,28700,28700,0,0
2021/12/09,19:00:00,28700,28700,28700,28700,0,0
2021/12/09,19:01:00,28690,28690,28690,28690,1,0
2021/12/09,19:02:00,28700,28710,28700,28700,52,0
2021/12/09,19:03:00,28690,28690,28690,28690,15,0
2021/12/09,19:04:00,28680,28680,28670,28670,33,0
2021/12/09,19:05:00,28670,28670,28670,28670,12,0
2021/12/09,19:06:00,28670,28670,28670,28670,7,0
2021/12/09,19:07:00,28670,28670,28670,28670,10,0
2021/12/09,19:08:00,28670,28670,28670,28670,0,0
2021/12/09,19:09:00,28660,28660,28660,28660,49,0
2021/12/09,19:10:00,28660,28660,28660,28660,0,0
2021/12/09,19:11:00,28660,28660,28660,28660,0,0
2021/12/09,19:12:00,28650,28650,28650,28650,21,0
2021/12/09,19:13:00,28660,28660,28660,28660,36,0
2021/12/09,19:14:00,28660,28660,28650,28650,9,0
2021/12/09,19:15:00,28650,28650,28640,28640,15,0
2021/12/09,19:16:00,28640,28640,28640,28640,15,0
2021/12/09,19:17:00,28640,28640,28640,28640,2,0
2021/12/09,19:18:00,28640,28640,28640,28640,13,0
2021/12/09,19:19:00,28630,28630,28630,28630,65,0
2021/12/09,19:20:00,28630,28630,28620,28620,22,0
2021/12/09,19:21:00,28620,28630,28620,28620,17,0
2021/12/09,19:22:00,28620,28630,28620,28630,12,0
2021/12/09,19:23:00,28630,28630,28630,28630,12,0
2021/12/09,19:24:00,28630,28630,28630,28630,39,0
2021/12/09,19:25:00,28630,28630,28630,28630,4,0
2021/12/09,19:26:00,28630,28630,28630,28630,28,0
2021/12/09,19:27:00,28640,28650,28640,28650,94,0
2021/12/09,19:28:00,28640,28640,28640,28640,40,0
2021/12/09,19:29:00,28630,28630,28630,28630,10,0
2021/12/09,19:30:00,28630,28630,28630,28630,0,0
2021/12/09,19:31:00,28640,28640,28640,28640,12,0
2021/12/09,19:32:00,28640,28650,28640,28650,27,0
2021/12/09,19:33:00,28650,28650,28650,28650,41,0
2021/12/09,19:34:00,28640,28640,28640,28640,21,0
2021/12/09,19:35:00,28640,28640,28640,28640,26,0
2021/12/09,19:36:00,28650,28650,28650,28650,8,0
2021/12/09,19:37:00,28650,28650,28650,28650,11,0
2021/12/09,19:38:00,28650,28650,28650,28650,2,0
2021/12/09,19:39:00,28660,28660,28660,28660,13,0
2021/12/09,19:40:00,28650,28650,28650,28650,19,0
2021/12/09,19:41:00,28650,28650,28650,28650,19,0
2021/12/09,19:42:00,28650,28650,28650,28650,1,0
2021/12/09,19:43:00,28650,28650,28650,28650,0,0
2021/12/09,19:44:00,28650,28650,28650,28650,16,0
2021/12/09,19:45:00,28650,28650,28650,28650,0,0
2021/12/09,19:46:00,28650,28650,28650,28650,0,0
2021/12/09,19:47:00,28650,28650,28650,28650,0,0
2021/12/09,19:48:00,28650,28650,28650,28650,23,0
2021/12/09,19:49:00,28650,28650,28650,28650,13,0
2021/12/09,19:50:00,28650,28650,28650,28650,0,0
2021/12/09,19:51:00,28650,28650,28650,28650,13,0
2021/12/09,19:52:00,28650,28650,28650,28650,11,0
2021/12/09,19:53:00,28650,28650,28650,28650,10,0
2021/12/09,19:54:00,28650,28650,28650,28650,4,0
2021/12/09,19:55:00,28650,28650,28650,28650,10,0
2021/12/09,19:56:00,28660,28660,28660,28660,8,0
2021/12/09,19:57:00,28660,28660,28660,28660,11,0
2021/12/09,19:58:00,28660,28660,28660,28660,0,0
2021/12/09,19:59:00,28650,28650,28650,28650,9,0
2021/12/09,20:00:00,28650,28650,28650,28650,0,0
2021/12/09,20:01:00,28660,28660,28660,28660,8,0
2021/12/09,20:02:00,28660,28660,28660,28660,1,0
2021/12/09,20:03:00,28660,28660,28660,28660,1,0
2021/12/09,20:04:00,28660,28660,28660,28660,0,0
2021/12/09,20:05:00,28660,28660,28660,28660,0,0
2021/12/09,20:06:00,28660,28660,28660,28660,0,0
2021/12/09,20:07:00,28660,28660,28660,28660,0,0
2021/12/09,20:08:00,28670,28670,28670,28670,33,0
2021/12/09,20:09:00,28670,28670,28670,28670,0,0
2021/12/09,20:10:00,28660,28660,28660,28660,11,0
2021/12/09,20:11:00,28660,28660,28660,28660,12,0
2021/12/09,20:12:00,28660,28660,28650,28650,19,0
2021/12/09,20:13:00,28650,28650,28650,28650,15,0
2021/12/09,20:14:00,28640,28640,28630,28630,23,0
2021/12/09,20:15:00,28620,28620,28610,28610,92,0
2021/12/09,20:16:00,28620,28620,28620,28620,8,0
2021/12/09,20:17:00,28630,28630,28620,28620,21,0
2021/12/09,20:18:00,28630,28630,28630,28630,8,0
2021/12/09,20:19:00,28630,28630,28630,28630,4,0
2021/12/09,20:20:00,28630,28630,28630,28630,2,0
2021/12/09,20:21:00,28630,28630,28630,28630,1,0
2021/12/09,20:22:00,28640,28640,28630,28630,6,0
2021/12/09,20:23:00,28630,28630,28630,28630,3,0
2021/12/09,20:24:00,28630,28630,28620,28620,20,0
2021/12/09,20:25:00,28620,28620,28620,28620,15,0
2021/12/09,20:26:00,28620,28620,28620,28620,9,0
2021/12/09,20:27:00,28620,28620,28620,28620,0,0
2021/12/09,20:28:00,28630,28630,28630,28630,11,0
2021/12/09,20:29:00,28630,28630,28630,28630,4,0
2021/12/09,20:30:00,28630,28630,28630,28630,0,0
2021/12/09,20:31:00,28630,28630,28630,28630,12,0
2021/12/09,20:32:00,28630,28630,28630,28630,0,0
2021/12/09,20:33:00,28630,28630,28630,28630,1,0
2021/12/09,20:34:00,28630,28630,28630,28630,0,0
2021/12/09,20:35:00,28630,28630,28630,28630,0,0
2021/12/09,20:36:00,28630,28630,28630,28630,14,0
2021/12/09,20:37:00,28630,28630,28630,28630,4,0
2021/12/09,20:38:00,28630,28630,28630,28630,0,0
2021/12/09,20:39:00,28630,28630,28630,28630,9,0
2021/12/09,20:40:00,28630,28630,28630,28630,0,0
2021/12/09,20:41:00,28630,28630,28630,28630,0,0
2021/12/09,20:42:00,28620,28620,28620,28620,14,0
2021/12/09,20:43:00,28620,28620,28620,28620,5,0
2021/12/09,20:44:00,28620,28620,28620,28620,11,0
2021/12/09,20:45:00,28620,28630,28620,28630,16,0
2021/12/09,20:46:00,28630,28630,28630,28630,0,0
2021/12/09,20:47:00,28630,28630,28630,28630,2,0
2021/12/09,20:48:00,28630,28630,28630,28630,0,0
2021/12/09,20:49:00,28630,28630,28630,28630,0,0
2021/12/09,20:50:00,28620,28620,28610,28620,20,0
2021/12/09,20:51:00,28620,28620,28620,28620,4,0
2021/12/09,20:52:00,28620,28620,28620,28620,5,0
2021/12/09,20:53:00,28620,28620,28620,28620,23,0
2021/12/09,20:54:00,28610,28610,28610,28610,22,0
2021/12/09,20:55:00,28610,28610,28610,28610,22,0
2021/12/09,20:56:00,28610,28610,28610,28610,0,0
2021/12/09,20:57:00,28620,28620,28620,28620,2,0
2021/12/09,20:58:00,28620,28620,28620,28620,3,0
2021/12/09,20:59:00,28620,28620,28620,28620,0,0
2021/12/09,21:00:00,28630,28630,28630,28630,27,0
2021/12/09,21:01:00,28630,28630,28630,28630,31,0
2021/12/09,21:02:00,28630,28630,28630,28630,6,0
2021/12/09,21:03:00,28630,28630,28630,28630,4,0
2021/12/09,21:04:00,28640,28640,28630,28630,6,0
2021/12/09,21:05:00,28630,28630,28630,28630,12,0
2021/12/09,21:06:00,28630,28630,28620,28630,12,0
2021/12/09,21:07:00,28630,28630,28630,28630,4,0
2021/12/09,21:08:00,28630,28630,28630,28630,0,0
2021/12/09,21:09:00,28630,28630,28630,28630,0,0
2021/12/09,21:10:00,28630,28630,28630,28630,0,0
2021/12/09,21:11:00,28630,28630,28630,28630,0,0
2021/12/09,21:12:00,28630,28630,28630,28630,0,0
2021/12/09,21:13:00,28630,28630,28630,28630,1,0
2021/12/09,21:14:00,28630,28630,28630,28630,0,0
2021/12/09,21:15:00,28630,28630,28630,28630,7,0
2021/12/09,21:16:00,28640,28640,28640,28640,18,0
2021/12/09,21:17:00,28640,28640,28640,28640,5,0
2021/12/09,21:18:00,28640,28640,28640,28640,3,0
2021/12/09,21:19:00,28650,28650,28650,28650,1,0
2021/12/09,21:20:00,28650,28650,28650,28650,0,0
2021/12/09,21:21:00,28650,28650,28650,28650,2,0
2021/12/09,21:22:00,28650,28650,28650,28650,0,0
2021/12/09,21:23:00,28640,28650,28640,28640,12,0
2021/12/09,21:24:00,28640,28650,28640,28650,6,0
2021/12/09,21:25:00,28640,28640,28640,28640,9,0
2021/12/09,21:26:00,28640,28640,28640,28640,12,0
2021/12/09,21:27:00,28640,28640,28640,28640,1,0
2021/12/09,21:28:00,28640,28640,28640,28640,0,0
2021/12/09,21:29:00,28640,28640,28640,28640,0,0
2021/12/09,21:30:00,28630,28630,28630,28630,5,0
2021/12/09,21:31:00,28630,28630,28630,28630,1,0
2021/12/09,21:32:00,28640,28640,28640,28640,9,0
2021/12/09,21:33:00,28640,28640,28640,28640,0,0
2021/12/09,21:34:00,28640,28640,28640,28640,0,0
2021/12/09,21:35:00,28630,28630,28630,28630,11,0
2021/12/09,21:36:00,28630,28630,28630,28630,1,0
2021/12/09,21:37:00,28630,28630,28630,28630,1,0
2021/12/09,21:38:00,28630,28630,28630,28630,14,0
2021/12/09,21:39:00,28630,28630,28630,28630,6,0
2021/12/09,21:40:00,28640,28640,28640,28640,1,0
2021/12/09,21:41:00,28640,28640,28640,28640,0,0
2021/12/09,21:42:00,28640,28640,28640,28640,0,0
2021/12/09,21:43:00,28630,28630,28630,28630,21,0
2021/12/09,21:44:00,28630,28630,28630,28630,9,0
2021/12/09,21:45:00,28630,28630,28630,28630,9,0
2021/12/09,21:46:00,28630,28630,28630,28630,10,0
2021/12/09,21:47:00,28620,28620,28620,28620,18,0
2021/12/09,21:48:00,28620,28620,28620,28620,2,0
2021/12/09,21:49:00,28620,28620,28620,28620,0,0
2021/12/09,21:50:00,28620,28620,28620,28620,0,0
2021/12/09,21:51:00,28620,28620,28620,28620,0,0
2021/12/09,21:52:00,28620,28620,28620,28620,1,0
2021/12/09,21:53:00,28610,28610,28610,28610,23,0
2021/12/09,21:54:00,28610,28610,28610,28610,3,0
2021/12/09,21:55:00,28610,28610,28610,28610,5,0
2021/12/09,21:56:00,28620,28620,28620,28620,10,0
2021/12/09,21:57:00,28620,28620,28620,28620,0,0
2021/12/09,21:58:00,28630,28630,28630,28630,20,0
2021/12/09,21:59:00,28630,28630,28630,28630,11,0
2021/12/09,22:00:00,28620,28620,28620,28620,2,0
2021/12/09,22:01:00,28620,28620,28620,28620,15,0
2021/12/09,22:02:00,28610,28620,28610,28620,13,0
2021/12/09,22:03:00,28620,28620,28620,28620,0,0
2021/12/09,22:04:00,28610,28610,28610,28610,59,0
2021/12/09,22:05:00,28610,28610,28610,28610,9,0
2021/12/09,22:06:00,28610,28610,28610,28610,0,0
2021/12/09,22:07:00,28610,28610,28610,28610,0,0
2021/12/09,22:08:00,28620,28620,28620,28620,35,0
2021/12/09,22:09:00,28620,28630,28620,28620,24,0
2021/12/09,22:10:00,28620,28620,28620,28620,29,0
2021/12/09,22:11:00,28620,28620,28620,28620,19,0
2021/12/09,22:12:00,28620,28620,28620,28620,9,0
2021/12/09,22:13:00,28620,28620,28620,28620,17,0
2021/12/09,22:14:00,28620,28620,28600,28600,27,0
2021/12/09,22:15:00,28610,28610,28610,28610,35,0
2021/12/09,22:16:00,28610,28610,28610,28610,19,0
2021/12/09,22:17:00,28610,28610,28610,28610,3,0
2021/12/09,22:18:00,28610,28610,28610,28610,0,0
2021/12/09,22:19:00,28610,28610,28610,28610,0,0
2021/12/09,22:20:00,28610,28610,28610,28610,0,0
2021/12/09,22:21:00,28610,28610,28610,28610,4,0
2021/12/09,22:22:00,28610,28610,28610,28610,20,0
2021/12/09,22:23:00,28610,28610,28610,28610,0,0
2021/12/09,22:24:00,28600,28600,28600,28600,38,0
2021/12/09,22:25:00,28600,28600,28580,28600,75,0
2021/12/09,22:26:00,28590,28590,28580,28580,7,0
2021/12/09,22:27:00,28580,28590,28580,28590,23,0
2021/12/09,22:28:00,28600,28600,28600,28600,9,0
2021/12/09,22:29:00,28600,28600,28600,28600,4,0
2021/12/09,22:30:00,28600,28600,28600,28600,0,0
2021/12/09,22:31:00,28610,28610,28610,28610,29,0
2021/12/09,22:32:00,28610,28610,28610,28610,8,0
2021/12/09,22:33:00,28610,28610,28600,28600,31,0
2021/12/09,22:34:00,28600,28600,28590,28590,32,0
2021/12/09,22:35:00,28590,28590,28590,28590,11,0
2021/12/09,22:36:00,28600,28600,28600,28600,13,0
2021/12/09,22:37:00,28600,28600,28600,28600,60,0
2021/12/09,22:38:00,28600,28600,28600,28600,7,0
2021/12/09,22:39:00,28600,28600,28600,28600,7,0
2021/12/09,22:40:00,28600,28600,28600,28600,87,0
2021/12/09,22:41:00,28600,28600,28600,28600,8,0
2021/12/09,22:42:00,28600,28600,28600,28600,7,0
2021/12/09,22:43:00,28600,28600,28600,28600,4,0
2021/12/09,22:44:00,28600,28600,28600,28600,12,0
2021/12/09,22:45:00,28600,28600,28600,28600,13,0
2021/12/09,22:46:00,28610,28610,28610,28610,16,0
2021/12/09,22:47:00,28610,28610,28610,28610,22,0
2021/12/09,22:48:00,28610,28610,28610,28610,1,0
2021/12/09,22:49:00,28610,28610,28610,28610,0,0
2021/12/09,22:50:00,28610,28610,28600,28610,16,0
2021/12/09,22:51:00,28610,28610,28610,28610,8,0
2021/12/09,22:52:00,28610,28610,28610,28610,5,0
2021/12/09,22:53:00,28610,28610,28610,28610,2,0
2021/12/09,22:54:00,28610,28610,28610,28610,0,0
2021/12/09,22:55:00,28610,28610,28610,28610,2,0
2021/12/09,22:56:00,28610,28610,28610,28610,5,0
2021/12/09,22:57:00,28610,28610,28610,28610,2,0
2021/12/09,22:58:00,28620,28620,28620,28620,21,0
2021/12/09,22:59:00,28620,28620,28620,28620,6,0
2021/12/09,23:00:00,28620,28620,28620,28620,0,0
2021/12/09,23:01:00,28620,28620,28620,28620,10,0
2021/12/09,23:02:00,28620,28620,28620,28620,14,0
2021/12/09,23:03:00,28620,28620,28620,28620,5,0
2021/12/09,23:04:00,28620,28620,28620,28620,1,0
2021/12/09,23:05:00,28620,28620,28620,28620,5,0
2021/12/09,23:06:00,28610,28610,28610,28610,21,0
2021/12/09,23:07:00,28610,28610,28610,28610,7,0
2021/12/09,23:08:00,28610,28610,28610,28610,5,0
2021/12/09,23:09:00,28610,28610,28610,28610,0,0
2021/12/09,23:10:00,28610,28610,28610,28610,1,0
2021/12/09,23:11:00,28620,28620,28620,28620,61,0
2021/12/09,23:12:00,28620,28620,28620,28620,1,0
2021/12/09,23:13:00,28610,28620,28610,28620,4,0
2021/12/09,23:14:00,28620,28620,28610,28610,112,0
2021/12/09,23:15:00,28610,28610,28600,28610,20,0
2021/12/09,23:16:00,28610,28610,28610,28610,29,0
2021/12/09,23:17:00,28610,28610,28610,28610,0,0
2021/12/09,23:18:00,28620,28620,28610,28610,45,0
2021/12/09,23:19:00,28610,28610,28610,28610,0,0
2021/12/09,23:20:00,28610,28610,28610,28610,0,0
2021/12/09,23:21:00,28610,28620,28610,28620,24,0
2021/12/09,23:22:00,28610,28610,28610,28610,9,0
2021/12/09,23:23:00,28610,28610,28610,28610,7,0
2021/12/09,23:24:00,28610,28610,28610,28610,0,0
2021/12/09,23:25:00,28610,28610,28610,28610,0,0
2021/12/09,23:26:00,28610,28610,28610,28610,21,0
2021/12/09,23:27:00,28610,28610,28610,28610,1,0
2021/12/09,23:28:00,28600,28600,28600,28600,2,0
2021/12/09,23:29:00,28600,28600,28600,28600,0,0
2021/12/09,23:30:00,28600,28600,28600,28600,31,0
2021/12/09,23:31:00,28600,28610,28570,28580,97,0
2021/12/09,23:32:00,28590,28600,28590,28590,46,0
2021/12/09,23:33:00,28590,28590,28580,28590,13,0
2021/12/09,23:34:00,28590,28600,28590,28600,16,0
2021/12/09,23:35:00,28610,28610,28600,28610,15,0
2021/12/09,23:36:00,28620,28650,28620,28640,84,0
2021/12/09,23:37:00,28630,28630,28620,28620,28,0
2021/12/09,23:38:00,28620,28630,28620,28630,22,0
2021/12/09,23:39:00,28630,28630,28620,28620,54,0
2021/12/09,23:40:00,28630,28630,28630,28630,26,0
2021/12/09,23:41:00,28630,28630,28630,28630,15,0
2021/12/09,23:42:00,28630,28630,28630,28630,31,0
2021/12/09,23:43:00,28630,28630,28630,28630,21,0
2021/12/09,23:44:00,28630,28640,28630,28640,22,0
2021/12/09,23:45:00,28640,28640,28640,28640,14,0
2021/12/09,23:46:00,28630,28630,28630,28630,24,0
2021/12/09,23:47:00,28630,28640,28620,28640,34,0
2021/12/09,23:48:00,28630,28640,28630,28640,9,0
2021/12/09,23:49:00,28640,28640,28640,28640,59,0
2021/12/09,23:50:00,28640,28640,28630,28630,21,0
2021/12/09,23:51:00,28630,28640,28630,28640,30,0
2021/12/09,23:52:00,28640,28640,28630,28630,28,0
2021/12/09,23:53:00,28630,28630,28630,28630,22,0
2021/12/09,23:54:00,28620,28620,28620,28620,35,0
2021/12/09,23:55:00,28620,28630,28620,28630,10,0
2021/12/09,23:56:00,28620,28620,28620,28620,38,0
2021/12/09,23:57:00,28630,28630,28630,28630,15,0
2021/12/09,23:58:00,28630,28630,28630,28630,25,0
2021/12/09,23:59:00,28620,28630,28620,28630,30,0
2021/12/10,00:00:00,28630,28630,28630,28630,20,0
2021/12/10,00:01:00,28620,28620,28620,28620,56,0
2021/12/10,00:02:00,28630,28640,28630,28640,27,0
2021/12/10,00:03:00,28640,28640,28640,28640,51,0
2021/12/10,00:04:00,28640,28650,28630,28650,19,0
2021/12/10,00:05:00,28640,28650,28640,28650,21,0
2021/12/10,00:06:00,28640,28640,28640,28640,36,0
2021/12/10,00:07:00,28640,28640,28640,28640,28,0
2021/12/10,00:08:00,28640,28640,28630,28630,23,0
2021/12/10,00:09:00,28630,28640,28630,28640,19,0
2021/12/10,00:10:00,28630,28630,28630,28630,13,0
2021/12/10,00:11:00,28630,28630,28630,28630,0,0
2021/12/10,00:12:00,28630,28630,28630,28630,31,0
2021/12/10,00:13:00,28630,28630,28630,28630,24,0
2021/12/10,00:14:00,28630,28630,28630,28630,17,0
2021/12/10,00:15:00,28620,28620,28620,28620,4,0
2021/12/10,00:16:00,28620,28620,28620,28620,9,0
2021/12/10,00:17:00,28620,28620,28620,28620,19,0
2021/12/10,00:18:00,28620,28620,28620,28620,35,0
2021/12/10,00:19:00,28620,28620,28620,28620,9,0
2021/12/10,00:20:00,28620,28620,28610,28620,19,0
2021/12/10,00:21:00,28620,28620,28620,28620,76,0
2021/12/10,00:22:00,28620,28620,28620,28620,0,0
2021/12/10,00:23:00,28620,28620,28620,28620,12,0
2021/12/10,00:24:00,28620,28620,28620,28620,7,0
2021/12/10,00:25:00,28610,28610,28590,28590,24,0
2021/12/10,00:26:00,28600,28600,28600,28600,36,0
2021/12/10,00:27:00,28600,28600,28600,28600,27,0
2021/12/10,00:28:00,28600,28600,28600,28600,10,0
2021/12/10,00:29:00,28590,28590,28590,28590,17,0
2021/12/10,00:30:00,28590,28590,28580,28580,51,0
2021/12/10,00:31:00,28580,28590,28580,28590,19,0
2021/12/10,00:32:00,28580,28580,28570,28570,73,0
2021/12/10,00:33:00,28570,28570,28570,28570,46,0
2021/12/10,00:34:00,28580,28580,28570,28570,12,0
2021/12/10,00:35:00,28570,28570,28570,28570,0,0
2021/12/10,00:36:00,28570,28570,28570,28570,22,0
2021/12/10,00:37:00,28570,28570,28570,28570,9,0
2021/12/10,00:38:00,28560,28560,28560,28560,49,0
2021/12/10,00:39:00,28560,28560,28550,28550,13,0
2021/12/10,00:40:00,28550,28560,28550,28560,70,0
2021/12/10,00:41:00,28560,28560,28550,28560,18,0
2021/12/10,00:42:00,28560,28570,28560,28570,60,0
2021/12/10,00:43:00,28570,28570,28570,28570,19,0
2021/12/10,00:44:00,28570,28570,28570,28570,18,0
2021/12/10,00:45:00,28570,28570,28570,28570,1,0
2021/12/10,00:46:00,28580,28590,28580,28590,12,0
2021/12/10,00:47:00,28590,28590,28590,28590,0,0
2021/12/10,00:48:00,28590,28600,28590,28600,15,0
2021/12/10,00:49:00,28600,28600,28600,28600,38,0
2021/12/10,00:50:00,28610,28610,28610,28610,46,0
2021/12/10,00:51:00,28610,28610,28590,28600,32,0
2021/12/10,00:52:00,28600,28600,28590,28590,12,0
2021/12/10,00:53:00,28590,28600,28590,28600,29,0
2021/12/10,00:54:00,28600,28600,28600,28600,3,0
2021/12/10,00:55:00,28600,28600,28600,28600,28,0
2021/12/10,00:56:00,28600,28600,28600,28600,29,0
2021/12/10,00:57:00,28600,28600,28600,28600,3,0
2021/12/10,00:58:00,28600,28600,28600,28600,9,0
2021/12/10,00:59:00,28600,28600,28600,28600,1,0
2021/12/10,01:00:00,28610,28610,28610,28610,18,0
2021/12/10,01:01:00,28610,28610,28610,28610,4,0
2021/12/10,01:02:00,28610,28610,28610,28610,46,0
2021/12/10,01:03:00,28610,28610,28610,28610,14,0
2021/12/10,01:04:00,28610,28610,28610,28610,0,0
2021/12/10,01:05:00,28600,28600,28600,28600,19,0
2021/12/10,01:06:00,28600,28600,28600,28600,9,0
2021/12/10,01:07:00,28600,28600,28600,28600,0,0
2021/12/10,01:08:00,28610,28610,28610,28610,19,0
2021/12/10,01:09:00,28610,28610,28610,28610,15,0
2021/12/10,01:10:00,28610,28610,28610,28610,0,0
2021/12/10,01:11:00,28610,28610,28610,28610,23,0
2021/12/10,01:12:00,28600,28600,28600,28600,12,0
2021/12/10,01:13:00,28600,28600,28600,28600,19,0
2021/12/10,01:14:00,28600,28600,28590,28600,8,0
2021/12/10,01:15:00,28610,28610,28610,28610,8,0
2021/12/10,01:16:00,28610,28610,28600,28600,13,0
2021/12/10,01:17:00,28600,28600,28600,28600,2,0
2021/12/10,01:18:00,28600,28600,28590,28590,6,0
2021/12/10,01:19:00,28600,28600,28600,28600,8,0
2021/12/10,01:20:00,28600,28610,28600,28610,8,0
2021/12/10,01:21:00,28610,28610,28610,28610,0,0
2021/12/10,01:22:00,28610,28610,28610,28610,0,0
2021/12/10,01:23:00,28610,28610,28610,28610,12,0
2021/12/10,01:24:00,28610,28610,28610,28610,15,0
2021/12/10,01:25:00,28610,28620,28610,28620,24,0
2021/12/10,01:26:00,28620,28620,28620,28620,8,0
2021/12/10,01:27:00,28620,28620,28610,28620,18,0
2021/12/10,01:28:00,28620,28620,28620,28620,1,0
2021/12/10,01:29:00,28630,28640,28630,28630,29,0
2021/12/10,01:30:00,28620,28620,28620,28620,9,0
2021/12/10,01:31:00,28620,28620,28620,28620,14,0
2021/12/10,01:32:00,28630,28630,28630,28630,10,0
2021/12/10,01:33:00,28620,28620,28620,28620,7,0
2021/12/10,01:34:00,28620,28620,28620,28620,9,0
2021/12/10,01:35:00,28620,28620,28620,28620,1,0
2021/12/10,01:36:00,28610,28610,28610,28610,13,0
2021/12/10,01:37:00,28610,28610,28610,28610,0,0
2021/12/10,01:38:00,28620,28620,28620,28620,13,0
2021/12/10,01:39:00,28620,28620,28620,28620,13,0
2021/12/10,01:40:00,28620,28620,28620,28620,12,0
2021/12/10,01:41:00,28630,28630,28630,28630,20,0
2021/12/10,01:42:00,28630,28630,28630,28630,5,0
2021/12/10,01:43:00,28630,28630,28630,28630,2,0
2021/12/10,01:44:00,28630,28630,28630,28630,4,0
2021/12/10,01:45:00,28630,28630,28630,28630,4,0
2021/12/10,01:46:00,28630,28630,28620,28620,28,0
2021/12/10,01:47:00,28620,28620,28620,28620,6,0
2021/12/10,01:48:00,28620,28620,28620,28620,0,0
2021/12/10,01:49:00,28610,28610,28610,28610,1,0
2021/12/10,01:50:00,28610,28610,28610,28610,0,0
2021/12/10,01:51:00,28620,28620,28620,28620,3,0
2021/12/10,01:52:00,28620,28620,28620,28620,4,0
2021/12/10,01:53:00,28620,28620,28620,28620,10,0
2021/12/10,01:54:00,28620,28620,28620,28620,0,0
2021/12/10,01:55:00,28620,28620,28620,28620,0,0
2021/12/10,01:56:00,28610,28610,28610,28610,1,0
2021/12/10,01:57:00,28610,28610,28610,28610,19,0
2021/12/10,01:58:00,28610,28610,28610,28610,6,0
2021/12/10,01:59:00,28610,28610,28610,28610,4,0
2021/12/10,02:00:00,28610,28610,28610,28610,0,0
2021/12/10,02:01:00,28610,28610,28610,28610,9,0
2021/12/10,02:02:00,28620,28620,28620,28620,4,0
2021/12/10,02:03:00,28620,28620,28620,28620,0,0
2021/12/10,02:04:00,28620,28620,28620,28620,0,0
2021/12/10,02:05:00,28610,28610,28610,28610,28,0
2021/12/10,02:06:00,28600,28600,28600,28600,1,0
2021/12/10,02:07:00,28610,28610,28610,28610,6,0
2021/12/10,02:08:00,28600,28600,28600,28600,10,0
2021/12/10,02:09:00,28600,28600,28600,28600,0,0
2021/12/10,02:10:00,28610,28610,28610,28610,12,0
2021/12/10,02:11:00,28610,28610,28610,28610,2,0
2021/12/10,02:12:00,28610,28610,28610,28610,2,0
2021/12/10,02:13:00,28610,28610,28610,28610,8,0
2021/12/10,02:14:00,28610,28610,28610,28610,0,0
2021/12/10,02:15:00,28610,28610,28610,28610,4,0
2021/12/10,02:16:00,28610,28610,28610,28610,5,0
2021/12/10,02:17:00,28610,28610,28610,28610,7,0
2021/12/10,02:18:00,28610,28610,28610,28610,29,0
2021/12/10,02:19:00,28610,28610,28610,28610,1,0
2021/12/10,02:20:00,28610,28610,28610,28610,0,0
2021/12/10,02:21:00,28610,28610,28610,28610,35,0
2021/12/10,02:22:00,28610,28610,28610,28610,7,0
2021/12/10,02:23:00,28610,28620,28610,28620,8,0
2021/12/10,02:24:00,28620,28620,28620,28620,26,0
2021/12/10,02:25:00,28620,28620,28620,28620,6,0
2021/12/10,02:26:00,28620,28620,28620,28620,0,0
2021/12/10,02:27:00,28620,28620,28620,28620,22,0
2021/12/10,02:28:00,28610,28610,28610,28610,20,0
2021/12/10,02:29:00,28620,28620,28610,28620,42,0
2021/12/10,02:30:00,28620,28620,28620,28620,0,0
2021/12/10,02:31:00,28620,28620,28620,28620,4,0
2021/12/10,02:32:00,28620,28620,28620,28620,3,0
2021/12/10,02:33:00,28620,28620,28620,28620,0,0
2021/12/10,02:34:00,28630,28630,28630,28630,15,0
2021/12/10,02:35:00,28630,28630,28630,28630,0,0
2021/12/10,02:36:00,28640,28640,28640,28640,69,0
2021/12/10,02:37:00,28640,28640,28640,28640,0,0
2021/12/10,02:38:00,28640,28640,28640,28640,1,0
2021/12/10,02:39:00,28650,28660,28650,28660,34,0
2021/12/10,02:40:00,28660,28660,28660,28660,14,0
2021/12/10,02:41:00,28660,28660,28660,28660,0,0
2021/12/10,02:42:00,28660,28660,28660,28660,1,0
2021/12/10,02:43:00,28660,28670,28660,28670,9,0
2021/12/10,02:44:00,28660,28660,28660,28660,7,0
2021/12/10,02:45:00,28660,28660,28660,28660,4,0
2021/12/10,02:46:00,28660,28660,28660,28660,2,0
2021/12/10,02:47:00,28660,28660,28660,28660,4,0
2021/12/10,02:48:00,28660,28660,28660,28660,0,0
2021/12/10,02:49:00,28660,28660,28660,28660,0,0
2021/12/10,02:50:00,28670,28670,28670,28670,36,0
2021/12/10,02:51:00,28670,28670,28670,28670,3,0
2021/12/10,02:52:00,28670,28670,28670,28670,6,0
2021/12/10,02:53:00,28670,28670,28670,28670,0,0
2021/12/10,02:54:00,28670,28670,28670,28670,0,0
2021/12/10,02:55:00,28670,28670,28670,28670,0,0
2021/12/10,02:56:00,28670,28670,28670,28670,4,0
2021/12/10,02:57:00,28670,28670,28670,28670,0,0
2021/12/10,02:58:00,28670,28670,28670,28670,0,0
2021/12/10,02:59:00,28670,28670,28670,28670,1,0
2021/12/10,03:00:00,28670,28670,28670,28670,0,0
2021/12/10,03:01:00,28670,28670,28670,28670,2,0
2021/12/10,03:02:00,28670,28670,28670,28670,0,0
2021/12/10,03:03:00,28660,28660,28660,28660,16,0
2021/12/10,03:04:00,28660,28680,28660,28680,20,0
2021/12/10,03:05:00,28680,28680,28680,28680,5,0
2021/12/10,03:06:00,28670,28670,28670,28670,9,0
2021/12/10,03:07:00,28670,28670,28670,28670,0,0
2021/12/10,03:08:00,28680,28680,28680,28680,29,0
2021/12/10,03:09:00,28680,28680,28680,28680,5,0
2021/12/10,03:10:00,28680,28680,28680,28680,0,0
2021/12/10,03:11:00,28690,28690,28690,28690,34,0
2021/12/10,03:12:00,28690,28690,28690,28690,0,0
2021/12/10,03:13:00,28690,28690,28690,28690,0,0
2021/12/10,03:14:00,28680,28680,28680,28680,11,0
2021/12/10,03:15:00,28680,28680,28680,28680,2,0
2021/12/10,03:16:00,28680,28680,28680,28680,2,0
2021/12/10,03:17:00,28690,28690,28680,28680,4,0
2021/12/10,03:18:00,28680,28680,28680,28680,0,0
2021/12/10,03:19:00,28680,28680,28680,28680,0,0
2021/12/10,03:20:00,28680,28680,28680,28680,0,0
2021/12/10,03:21:00,28680,28680,28680,28680,11,0
2021/12/10,03:22:00,28670,28670,28670,28670,2,0
2021/12/10,03:23:00,28670,28670,28670,28670,0,0
2021/12/10,03:24:00,28670,28670,28660,28670,9,0
2021/12/10,03:25:00,28670,28670,28670,28670,0,0
2021/12/10,03:26:00,28670,28670,28670,28670,23,0
2021/12/10,03:27:00,28670,28670,28670,28670,8,0
2021/12/10,03:28:00,28670,28670,28670,28670,4,0
2021/12/10,03:29:00,28670,28670,28670,28670,2,0
2021/12/10,03:30:00,28670,28670,28670,28670,2,0
2021/12/10,03:31:00,28670,28670,28670,28670,4,0
2021/12/10,03:32:00,28680,28680,28670,28670,4,0
2021/12/10,03:33:00,28670,28670,28670,28670,0,0
2021/12/10,03:34:00,28670,28670,28670,28670,0,0
2021/12/10,03:35:00,28670,28680,28670,28680,10,0
2021/12/10,03:36:00,28680,28680,28680,28680,5,0
2021/12/10,03:37:00,28680,28680,28680,28680,8,0
2021/12/10,03:38:00,28690,28690,28690,28690,11,0
2021/12/10,03:39:00,28690,28690,28690,28690,0,0
2021/12/10,03:40:00,28680,28690,28680,28690,7,0
2021/12/10,03:41:00,28690,28690,28690,28690,11,0
2021/12/10,03:42:00,28690,28690,28690,28690,2,0
2021/12/10,03:43:00,28690,28690,28690,28690,0,0
2021/12/10,03:44:00,28690,28690,28680,28680,6,0
2021/12/10,03:45:00,28680,28680,28670,28670,15,0
2021/12/10,03:46:00,28670,28670,28670,28670,8,0
2021/12/10,03:47:00,28670,28670,28670,28670,0,0
2021/12/10,03:48:00,28660,28660,28660,28660,6,0
2021/12/10,03:49:00,28660,28660,28650,28650,29,0
2021/12/10,03:50:00,28650,28650,28650,28650,11,0
2021/12/10,03:51:00,28640,28640,28640,28640,26,0
2021/12/10,03:52:00,28640,28650,28640,28650,22,0
2021/12/10,03:53:00,28650,28650,28650,28650,20,0
2021/12/10,03:54:00,28650,28650,28650,28650,1,0
2021/12/10,03:55:00,28640,28640,28640,28640,15,0
2021/12/10,03:56:00,28640,28640,28640,28640,5,0
2021/12/10,03:57:00,28650,28650,28650,28650,19,0
2021/12/10,03:58:00,28650,28650,28650,28650,0,0
2021/12/10,03:59:00,28660,28660,28660,28660,18,0
2021/12/10,04:00:00,28650,28650,28650,28650,8,0
2021/12/10,04:01:00,28650,28650,28650,28650,6,0
2021/12/10,04:02:00,28650,28650,28650,28650,6,0
2021/12/10,04:03:00,28650,28650,28650,28650,0,0
2021/12/10,04:04:00,28660,28660,28660,28660,3,0
2021/12/10,04:05:00,28660,28660,28660,28660,0,0
2021/12/10,04:06:00,28650,28650,28650,28650,3,0
2021/12/10,04:07:00,28650,28650,28650,28650,2,0
2021/12/10,04:08:00,28660,28660,28660,28660,4,0
2021/12/10,04:09:00,28660,28660,28660,28660,17,0
2021/12/10,04:10:00,28660,28660,28660,28660,1,0
2021/12/10,04:11:00,28660,28660,28660,28660,2,0
2021/12/10,04:12:00,28660,28660,28660,28660,12,0
2021/12/10,04:13:00,28660,28660,28660,28660,0,0
2021/12/10,04:14:00,28650,28650,28650,28650,46,0
2021/12/10,04:15:00,28650,28650,28650,28650,9,0
2021/12/10,04:16:00,28650,28650,28650,28650,0,0
2021/12/10,04:17:00,28650,28650,28650,28650,26,0
2021/12/10,04:18:00,28650,28650,28650,28650,3,0
2021/12/10,04:19:00,28650,28650,28650,28650,0,0
2021/12/10,04:20:00,28650,28650,28650,28650,11,0
2021/12/10,04:21:00,28660,28660,28660,28660,8,0
2021/12/10,04:22:00,28660,28660,28660,28660,0,0
2021/12/10,04:23:00,28660,28660,28660,28660,4,0
2021/12/10,04:24:00,28670,28670,28670,28670,8,0
2021/12/10,04:25:00,28670,28670,28670,28670,3,0
2021/12/10,04:26:00,28660,28660,28660,28660,47,0
2021/12/10,04:27:00,28650,28650,28650,28650,20,0
2021/12/10,04:28:00,28650,28650,28640,28640,2,0
2021/12/10,04:29:00,28640,28640,28640,28640,44,0
2021/12/10,04:30:00,28630,28630,28630,28630,37,0
2021/12/10,04:31:00,28640,28640,28640,28640,13,0
2021/12/10,04:32:00,28630,28630,28630,28630,1,0
2021/12/10,04:33:00,28630,28630,28630,28630,8,0
2021/12/10,04:34:00,28630,28630,28620,28630,12,0
2021/12/10,04:35:00,28630,28630,28630,28630,0,0
2021/12/10,04:36:00,28630,28630,28630,28630,1,0
2021/12/10,04:37:00,28620,28620,28620,28620,19,0
2021/12/10,04:38:00,28620,28620,28620,28620,0,0
2021/12/10,04:39:00,28630,28630,28630,28630,1,0
2021/12/10,04:40:00,28620,28620,28620,28620,3,0
2021/12/10,04:41:00,28620,28620,28620,28620,10,0
2021/12/10,04:42:00,28620,28620,28620,28620,3,0
2021/12/10,04:43:00,28610,28610,28610,28610,1,0
2021/12/10,04:44:00,28610,28610,28610,28610,3,0
2021/12/10,04:45:00,28610,28610,28610,28610,4,0
2021/12/10,04:46:00,28610,28610,28610,28610,0,0
2021/12/10,04:47:00,28610,28610,28610,28610,11,0
2021/12/10,04:48:00,28610,28610,28610,28610,0,0
2021/12/10,04:49:00,28610,28610,28610,28610,3,0
2021/12/10,04:50:00,28610,28610,28610,28610,2,0
2021/12/10,04:51:00,28610,28610,28600,28600,9,0
2021/12/10,04:52:00,28600,28600,28600,28600,0,0
2021/12/10,04:53:00,28600,28600,28590,28600,29,0
2021/12/10,04:54:00,28600,28600,28600,28600,0,0
2021/12/10,04:55:00,28590,28590,28590,28590,3,0
2021/12/10,04:56:00,28590,28590,28590,28590,0,0
2021/12/10,04:57:00,28590,28590,28590,28590,12,0
2021/12/10,04:58:00,28590,28590,28590,28590,0,0
2021/12/10,04:59:00,28590,28590,28590,28590,3,0
2021/12/10,05:00:00,28590,28600,28590,28600,14,0
2021/12/10,05:01:00,28600,28600,28600,28600,10,0
2021/12/10,05:02:00,28600,28610,28600,28610,5,0
2021/12/10,05:03:00,28610,28610,28610,28610,4,0
2021/12/10,05:04:00,28620,28620,28620,28620,3,0
2021/12/10,05:05:00,28620,28620,28610,28610,7,0
2021/12/10,05:06:00,28600,28600,28600,28600,7,0
2021/12/10,05:07:00,28600,28600,28600,28600,8,0
2021/12/10,05:08:00,28590,28590,28580,28580,15,0
2021/12/10,05:09:00,28580,28580,28580,28580,27,0
2021/12/10,05:10:00,28580,28580,28570,28570,9,0
2021/12/10,05:11:00,28580,28580,28560,28570,18,0
2021/12/10,05:12:00,28570,28570,28570,28570,4,0
2021/12/10,05:13:00,28560,28560,28550,28550,30,0
2021/12/10,05:14:00,28550,28560,28550,28560,5,0
2021/12/10,05:15:00,28560,28560,28560,28560,13,0
2021/12/10,05:16:00,28560,28560,28550,28550,7,0
2021/12/10,05:17:00,28550,28550,28550,28550,15,0
2021/12/10,05:18:00,28540,28540,28540,28540,66,0
2021/12/10,05:19:00,28540,28540,28540,28540,13,0
2021/12/10,05:20:00,28530,28530,28530,28530,13,0
2021/12/10,05:21:00,28530,28530,28530,28530,37,0
2021/12/10,05:22:00,28530,28540,28530,28530,10,0
2021/12/10,05:23:00,28530,28530,28530,28530,6,0
2021/12/10,05:24:00,28530,28530,28530,28530,7,0
2021/12/10,05:25:00,28530,28540,28530,28540,6,0
2021/12/10,05:26:00,28540,28540,28530,28540,5,0
2021/12/10,05:27:00,28540,28550,28540,28550,20,0
2021/12/10,05:28:00,28550,28550,28550,28550,6,0
2021/12/10,05:29:00,28550,28550,28550,28550,0,0
2021/12/10,05:30:00,28550,28550,28550,28550,1,0
2021/12/10,05:31:00,28540,28550,28540,28550,6,0
2021/12/10,05:32:00,28560,28560,28560,28560,1,0
2021/12/10,05:33:00,28570,28570,28570,28570,2,0
2021/12/10,05:34:00,28570,28570,28570,28570,9,0
2021/12/10,05:35:00,28560,28560,28560,28560,1,0
2021/12/10,05:36:00,28560,28560,28560,28560,13,0
2021/12/10,05:37:00,28560,28570,28560,28570,2,0
2021/12/10,05:38:00,28570,28570,28570,28570,5,0
2021/12/10,05:39:00,28580,28580,28580,28580,4,0
2021/12/10,05:40:00,28580,28580,28580,28580,3,0
2021/12/10,05:41:00,28580,28580,28580,28580,7,0
2021/12/10,05:42:00,28590,28590,28590,28590,10,0
2021/12/10,05:43:00,28590,28600,28590,28600,7,0
2021/12/10,05:44:00,28600,28600,28600,28600,6,0
2021/12/10,05:45:00,28600,28600,28600,28600,0,0
2021/12/10,05:46:00,28590,28590,28580,28580,6,0
2021/12/10,05:47:00,28590,28590,28580,28580,3,0
2021/12/10,05:48:00,28580,28580,28580,28580,6,0
2021/12/10,05:49:00,28580,28580,28580,28580,0,0
2021/12/10,05:50:00,28600,28600,28600,28600,5,0
2021/12/10,05:51:00,28600,28600,28590,28590,12,0
2021/12/10,05:52:00,28590,28590,28590,28590,0,0
2021/12/10,05:53:00,28590,28590,28590,28590,0,0
2021/12/10,05:54:00,28590,28590,28590,28590,6,0
2021/12/10,05:55:00,28580,28580,28570,28570,3,0
2021/12/10,05:56:00,28570,28570,28570,28570,0,0
2021/12/10,05:57:00,28570,28570,28570,28570,0,0
2021/12/10,05:58:00,28570,28570,28570,28570,0,0
2021/12/10,05:59:00,28570,28570,28570,28570,0,0
2021/12/10,06:00:00,28570,28570,28560,28560,63,0
2021/12/10,08:46:00,28560,28560,28540,28550,637,0
2021/12/10,08:47:00,28550,28560,28540,28550,45,0
2021/12/10,08:48:00,28540,28550,28540,28540,79,0
2021/12/10,08:49:00,28540,28540,28530,28530,30,0
2021/12/10,08:50:00,28530,28530,28520,28520,78,0
2021/12/10,08:51:00,28520,28530,28520,28530,57,0
2021/12/10,08:52:00,28530,28560,28530,28540,116,0
2021/12/10,08:53:00,28540,28550,28530,28550,51,0
2021/12/10,08:54:00,28550,28550,28540,28540,30,0
2021/12/10,08:55:00,28530,28530,28520,28520,33,0
2021/12/10,08:56:00,28520,28530,28520,28530,26,0
2021/12/10,08:57:00,28530,28540,28510,28520,181,0
2021/12/10,08:58:00,28520,28520,28480,28490,174,0
2021/12/10,08:59:00,28490,28500,28480,28500,125,0
2021/12/10,09:00:00,28490,28490,28450,28470,651,0
2021/12/10,09:01:00,28460,28520,28440,28510,652,0
2021/12/10,09:02:00,28500,28520,28500,28510,234,0
2021/12/10,09:03:00,28500,28520,28480,28520,146,0
2021/12/10,09:04:00,28520,28530,28480,28490,271,0
2021/12/10,09:05:00,28490,28510,28490,28510,123,0
2021/12/10,09:06:00,28520,28550,28520,28540,213,0
2021/12/10,09:07:00,28540,28550,28530,28530,131,0
2021/12/10,09:08:00,28530,28550,28530,28550,127,0
2021/12/10,09:09:00,28550,28550,28540,28540,76,0
2021/12/10,09:10:00,28540,28570,28530,28570,115,0
2021/12/10,09:11:00,28570,28610,28570,28610,318,0
2021/12/10,09:12:00,28610,28610,28570,28570,251,0
2021/12/10,09:13:00,28580,28590,28580,28590,145,0
2021/12/10,09:14:00,28590,28630,28590,28620,182,0
2021/12/10,09:15:00,28620,28630,28620,28630,89,0
2021/12/10,09:16:00,28630,28630,28600,28600,96,0
2021/12/10,09:17:00,28600,28610,28600,28610,61,0
2021/12/10,09:18:00,28610,28610,28580,28600,208,0
2021/12/10,09:19:00,28590,28610,28590,28610,150,0
2021/12/10,09:20:00,28600,28600,28590,28590,134,0
2021/12/10,09:21:00,28590,28600,28590,28600,57,0
2021/12/10,09:22:00,28600,28610,28600,28610,41,0
2021/12/10,09:23:00,28610,28610,28610,28610,28,0
2021/12/10,09:24:00,28620,28620,28600,28600,24,0
2021/12/10,09:25:00,28600,28600,28600,28600,32,0
2021/12/10,09:26:00,28600,28610,28600,28600,34,0
2021/12/10,09:27:00,28590,28590,28580,28580,203,0
2021/12/10,09:28:00,28580,28590,28570,28590,39,0
2021/12/10,09:29:00,28590,28590,28570,28570,121,0
2021/12/10,09:30:00,28570,28580,28570,28570,33,0
2021/12/10,09:31:00,28560,28560,28530,28530,133,0
2021/12/10,09:32:00,28530,28530,28510,28520,169,0
2021/12/10,09:33:00,28520,28540,28520,28540,57,0
2021/12/10,09:34:00,28540,28540,28520,28520,76,0
2021/12/10,09:35:00,28520,28550,28520,28540,58,0
2021/12/10,09:36:00,28540,28550,28540,28540,32,0
2021/12/10,09:37:00,28540,28540,28530,28530,63,0
2021/12/10,09:38:00,28530,28530,28520,28520,35,0
2021/12/10,09:39:00,28520,28530,28520,28530,45,0
2021/12/10,09:40:00,28530,28530,28510,28520,83,0
2021/12/10,09:41:00,28520,28530,28520,28530,50,0
2021/12/10,09:42:00,28520,28520,28500,28500,93,0
2021/12/10,09:43:00,28500,28520,28500,28520,54,0
2021/12/10,09:44:00,28530,28540,28530,28540,67,0
2021/12/10,09:45:00,28540,28550,28540,28540,50,0
2021/12/10,09:46:00,28540,28540,28540,28540,79,0
2021/12/10,09:47:00,28530,28550,28530,28550,61,0
2021/12/10,09:48:00,28550,28550,28540,28540,39,0
2021/12/10,09:49:00,28540,28540,28530,28530,17,0
2021/12/10,09:50:00,28520,28520,28510,28520,69,0
2021/12/10,09:51:00,28520,28520,28500,28510,130,0
2021/12/10,09:52:00,28500,28500,28490,28490,41,0
2021/12/10,09:53:00,28500,28500,28500,28500,44,0
2021/12/10,09:54:00,28490,28500,28490,28500,116,0
2021/12/10,09:55:00,28490,28490,28490,28490,31,0
2021/12/10,09:56:00,28490,28490,28480,28480,50,0
2021/12/10,09:57:00,28480,28490,28480,28490,17,0
2021/12/10,09:58:00,28490,28490,28490,28490,24,0
2021/12/10,09:59:00,28490,28490,28460,28460,49,0
2021/12/10,10:00:00,28470,28480,28460,28480,163,0
2021/12/10,10:01:00,28480,28490,28470,28470,113,0
2021/12/10,10:02:00,28480,28480,28470,28470,74,0
2021/12/10,10:03:00,28460,28460,28430,28430,284,0
2021/12/10,10:04:00,28420,28430,28420,28430,157,0
2021/12/10,10:05:00,28430,28440,28430,28440,126,0
2021/12/10,10:06:00,28440,28440,28420,28420,44,0
2021/12/10,10:07:00,28420,28430,28420,28430,92,0
2021/12/10,10:08:00,28430,28440,28420,28440,31,0
2021/12/10,10:09:00,28440,28450,28440,28450,5,0
2021/12/10,10:10:00,28440,28450,28430,28440,175,0
2021/12/10,10:11:00,28440,28450,28440,28450,50,0
2021/12/10,10:12:00,28460,28460,28440,28450,33,0
2021/12/10,10:13:00,28460,28460,28450,28450,51,0
2021/12/10,10:14:00,28440,28450,28440,28450,95,0
2021/12/10,10:15:00,28450,28450,28450,28450,32,0
2021/12/10,10:16:00,28460,28460,28440,28440,90,0
2021/12/10,10:17:00,28430,28440,28430,28430,107,0
2021/12/10,10:18:00,28430,28440,28430,28440,54,0
2021/12/10,10:19:00,28430,28440,28430,28440,57,0
2021/12/10,10:20:00,28440,28450,28440,28450,41,0
2021/12/10,10:21:00,28450,28460,28450,28450,48,0
2021/12/10,10:22:00,28450,28450,28440,28450,56,0
2021/12/10,10:23:00,28450,28450,28450,28450,21,0
2021/12/10,10:24:00,28460,28460,28450,28450,81,0
2021/12/10,10:25:00,28460,28460,28450,28460,85,0
2021/12/10,10:26:00,28460,28480,28460,28470,55,0
2021/12/10,10:27:00,28480,28480,28470,28470,53,0
2021/12/10,10:28:00,28470,28490,28470,28490,71,0
2021/12/10,10:29:00,28480,28480,28480,28480,6,0
2021/12/10,10:30:00,28490,28490,28490,28490,85,0
2021/12/10,10:31:00,28490,28490,28490,28490,96,0
2021/12/10,10:32:00,28490,28490,28480,28480,53,0
2021/12/10,10:33:00,28470,28490,28470,28490,80,0
2021/12/10,10:34:00,28480,28520,28480,28520,91,0
2021/12/10,10:35:00,28510,28520,28510,28520,138,0
2021/12/10,10:36:00,28530,28530,28510,28510,145,0
2021/12/10,10:37:00,28510,28510,28500,28500,62,0
2021/12/10,10:38:00,28490,28510,28490,28500,25,0
2021/12/10,10:39:00,28500,28500,28500,28500,9,0
2021/12/10,10:40:00,28490,28490,28490,28490,11,0
2021/12/10,10:41:00,28490,28490,28480,28480,57,0
2021/12/10,10:42:00,28490,28500,28490,28500,58,0
2021/12/10,10:43:00,28500,28500,28500,28500,32,0
2021/12/10,10:44:00,28490,28490,28490,28490,18,0
2021/12/10,10:45:00,28490,28500,28490,28500,45,0
2021/12/10,10:46:00,28500,28510,28500,28500,41,0
2021/12/10,10:47:00,28500,28500,28500,28500,15,0
2021/12/10,10:48:00,28500,28500,28500,28500,24,0
2021/12/10,10:49:00,28490,28500,28480,28490,89,0
2021/12/10,10:50:00,28490,28500,28490,28500,47,0
2021/12/10,10:51:00,28510,28510,28510,28510,51,0
2021/12/10,10:52:00,28510,28510,28510,28510,33,0
2021/12/10,10:53:00,28520,28520,28520,28520,34,0
2021/12/10,10:54:00,28520,28530,28520,28520,38,0
2021/12/10,10:55:00,28520,28520,28500,28500,23,0
2021/12/10,10:56:00,28500,28510,28500,28510,35,0
2021/12/10,10:57:00,28510,28510,28510,28510,10,0
2021/12/10,10:58:00,28520,28520,28510,28510,14,0
2021/12/10,10:59:00,28500,28510,28500,28510,54,0
2021/12/10,11:00:00,28510,28510,28500,28500,53,0
2021/12/10,11:01:00,28500,28510,28500,28510,56,0
2021/12/10,11:02:00,28510,28510,28500,28510,41,0
2021/12/10,11:03:00,28510,28520,28510,28520,72,0
2021/12/10,11:04:00,28510,28530,28510,28530,54,0
2021/12/10,11:05:00,28530,28530,28520,28520,32,0
2021/12/10,11:06:00,28520,28520,28510,28520,84,0
2021/12/10,11:07:00,28520,28530,28520,28530,54,0
2021/12/10,11:08:00,28530,28530,28520,28520,9,0
2021/12/10,11:09:00,28520,28520,28510,28510,11,0
2021/12/10,11:10:00,28510,28520,28510,28510,45,0
2021/12/10,11:11:00,28520,28520,28510,28520,64,0
2021/12/10,11:12:00,28510,28520,28510,28520,29,0
2021/12/10,11:13:00,28520,28520,28510,28510,5,0
2021/12/10,11:14:00,28520,28520,28520,28520,24,0
2021/12/10,11:15:00,28520,28530,28520,28530,15,0
2021/12/10,11:16:00,28530,28530,28530,28530,26,0
2021/12/10,11:17:00,28530,28530,28530,28530,56,0
2021/12/10,11:18:00,28530,28530,28530,28530,8,0
2021/12/10,11:19:00,28530,28540,28530,28540,96,0
2021/12/10,11:20:00,28530,28530,28530,28530,2,0
2021/12/10,11:21:00,28530,28530,28530,28530,50,0
2021/12/10,11:22:00,28540,28540,28540,28540,70,0
2021/12/10,11:23:00,28540,28540,28540,28540,18,0
2021/12/10,11:24:00,28540,28540,28540,28540,57,0
2021/12/10,11:25:00,28540,28550,28540,28540,21,0
2021/12/10,11:26:00,28540,28540,28540,28540,38,0
2021/12/10,11:27:00,28540,28540,28540,28540,32,0
2021/12/10,11:28:00,28550,28550,28550,28550,86,0
2021/12/10,11:29:00,28550,28550,28550,28550,98,0
2021/12/10,11:30:00,28550,28560,28550,28550,78,0
2021/12/10,11:31:00,28540,28540,28520,28520,137,0
2021/12/10,11:32:00,28520,28530,28520,28530,46,0
2021/12/10,11:33:00,28520,28520,28520,28520,25,0
2021/12/10,11:34:00,28510,28510,28510,28510,3,0
2021/12/10,11:35:00,28510,28510,28510,28510,14,0
2021/12/10,11:36:00,28510,28510,28510,28510,0,0
2021/12/10,11:37:00,28510,28510,28510,28510,55,0
2021/12/10,11:38:00,28510,28510,28510,28510,14,0
2021/12/10,11:39:00,28510,28510,28510,28510,11,0
2021/12/10,11:40:00,28510,28510,28510,28510,43,0
2021/12/10,11:41:00,28510,28510,28510,28510,0,0
2021/12/10,11:42:00,28510,28510,28500,28510,94,0
2021/12/10,11:43:00,28500,28500,28500,28500,5,0
2021/12/10,11:44:00,28500,28500,28500,28500,0,0
2021/12/10,11:45:00,28510,28510,28510,28510,14,0
2021/12/10,11:46:00,28510,28510,28510,28510,11,0
2021/12/10,11:47:00,28510,28510,28510,28510,10,0
2021/12/10,11:48:00,28510,28510,28510,28510,10,0
2021/12/10,11:49:00,28510,28510,28510,28510,0,0
2021/12/10,11:50:00,28500,28500,28500,28500,5,0
2021/12/10,11:51:00,28510,28510,28510,28510,3,0
2021/12/10,11:52:00,28510,28510,28510,28510,15,0
2021/12/10,11:53:00,28510,28510,28510,28510,0,0
2021/12/10,11:54:00,28510,28510,28510,28510,0,0
2021/12/10,11:55:00,28520,28520,28520,28520,1,0
2021/12/10,11:56:00,28510,28510,28510,28510,24,0
2021/12/10,11:57:00,28510,28510,28510,28510,24,0
2021/12/10,11:58:00,28510,28510,28510,28510,0,0
2021/12/10,11:59:00,28510,28520,28510,28520,10,0
2021/12/10,12:00:00,28520,28520,28520,28520,0,0
2021/12/10,12:01:00,28520,28520,28520,28520,83,0
2021/12/10,12:02:00,28520,28520,28520,28520,54,0
2021/12/10,12:03:00,28520,28520,28520,28520,18,0
2021/12/10,12:04:00,28520,28520,28520,28520,0,0
2021/12/10,12:05:00,28530,28530,28530,28530,40,0
2021/12/10,12:06:00,28530,28530,28530,28530,14,0
2021/12/10,12:07:00,28530,28530,28530,28530,6,0
2021/12/10,12:08:00,28530,28530,28530,28530,3,0
2021/12/10,12:09:00,28530,28530,28530,28530,13,0
2021/12/10,12:10:00,28530,28530,28530,28530,2,0
2021/12/10,12:11:00,28540,28540,28520,28520,31,0
2021/12/10,12:12:00,28520,28520,28520,28520,8,0
2021/12/10,12:13:00,28520,28520,28520,28520,6,0
2021/12/10,12:14:00,28520,28520,28520,28520,14,0
2021/12/10,12:15:00,28520,28520,28520,28520,3,0
2021/12/10,12:16:00,28510,28510,28510,28510,42,0
2021/12/10,12:17:00,28510,28510,28510,28510,18,0
2021/12/10,12:18:00,28510,28510,28510,28510,0,0
2021/12/10,12:19:00,28510,28510,28510,28510,0,0
2021/12/10,12:20:00,28510,28510,28510,28510,0,0
2021/12/10,12:21:00,28520,28520,28510,28520,59,0
2021/12/10,12:22:00,28520,28520,28520,28520,18,0
2021/12/10,12:23:00,28520,28520,28520,28520,8,0
2021/12/10,12:24:00,28520,28520,28520,28520,10,0
2021/12/10,12:25:00,28520,28520,28520,28520,9,0
2021/12/10,12:26:00,28520,28520,28520,28520,0,0
2021/12/10,12:27:00,28520,28520,28520,28520,16,0
2021/12/10,12:28:00,28520,28520,28520,28520,12,0
2021/12/10,12:29:00,28520,28520,28520,28520,0,0
2021/12/10,12:30:00,28530,28530,28530,28530,12,0
2021/12/10,12:31:00,28530,28530,28510,28510,131,0
2021/12/10,12:32:00,28510,28510,28510,28510,5,0
2021/12/10,12:33:00,28520,28540,28520,28540,64,0
2021/12/10,12:34:00,28540,28540,28540,28540,40,0
2021/12/10,12:35:00,28540,28540,28540,28540,5,0
2021/12/10,12:36:00,28530,28530,28530,28530,23,0
2021/12/10,12:37:00,28520,28520,28520,28520,25,0
2021/12/10,12:38:00,28510,28510,28500,28500,23,0
2021/12/10,12:39:00,28510,28510,28490,28490,62,0
2021/12/10,12:40:00,28490,28490,28490,28490,33,0
2021/12/10,12:41:00,28490,28490,28490,28490,36,0
2021/12/10,12:42:00,28490,28490,28490,28490,16,0
2021/12/10,12:43:00,28490,28490,28490,28490,23,0
2021/12/10,12:44:00,28490,28490,28490,28490,21,0
2021/12/10,12:45:00,28490,28490,28490,28490,19,0
2021/12/10,12:46:00,28490,28490,28490,28490,14,0
2021/12/10,12:47:00,28500,28500,28500,28500,48,0
2021/12/10,12:48:00,28500,28500,28490,28490,122,0
2021/12/10,12:49:00,28490,28490,28480,28490,27,0
2021/12/10,12:50:00,28490,28490,28490,28490,8,0
2021/12/10,12:51:00,28490,28490,28490,28490,33,0
2021/12/10,12:52:00,28490,28500,28490,28490,31,0
2021/12/10,12:53:00,28490,28490,28490,28490,15,0
2021/12/10,12:54:00,28490,28500,28490,28500,29,0
2021/12/10,12:55:00,28500,28500,28490,28500,42,0
2021/12/10,12:56:00,28500,28500,28490,28490,9,0
2021/12/10,12:57:00,28490,28490,28490,28490,1,0
2021/12/10,12:58:00,28500,28500,28490,28490,29,0
2021/12/10,12:59:00,28490,28500,28490,28500,30,0
2021/12/10,13:00:00,28500,28510,28500,28500,13,0
2021/12/10,13:01:00,28500,28500,28500,28500,42,0
2021/12/10,13:02:00,28500,28500,28490,28500,11,0
2021/12/10,13:03:00,28490,28490,28490,28490,73,0
2021/12/10,13:04:00,28480,28480,28470,28480,75,0
2021/12/10,13:05:00,28490,28490,28480,28490,22,0
2021/12/10,13:06:00,28490,28490,28490,28490,21,0
2021/12/10,13:07:00,28480,28490,28480,28490,15,0
2021/12/10,13:08:00,28490,28500,28490,28500,66,0
2021/12/10,13:09:00,28500,28500,28500,28500,1,0
2021/12/10,13:10:00,28500,28510,28500,28510,21,0
2021/12/10,13:11:00,28510,28510,28510,28510,40,0
2021/12/10,13:12:00,28500,28500,28500,28500,46,0
2021/12/10,13:13:00,28490,28490,28490,28490,1,0
2021/12/10,13:14:00,28490,28500,28490,28500,22,0
2021/12/10,13:15:00,28500,28500,28490,28490,4,0
2021/12/10,13:16:00,28490,28490,28490,28490,1,0
2021/12/10,13:17:00,28490,28490,28490,28490,1,0
2021/12/10,13:18:00,28490,28490,28490,28490,43,0
2021/12/10,13:19:00,28490,28490,28490,28490,1,0
2021/12/10,13:20:00,28500,28500,28500,28500,19,0
2021/12/10,13:21:00,28510,28510,28500,28500,21,0
2021/12/10,13:22:00,28500,28500,28500,28500,0,0
2021/12/10,13:23:00,28510,28510,28510,28510,38,0
2021/12/10,13:24:00,28510,28510,28510,28510,17,0
2021/12/10,13:25:00,28510,28510,28510,28510,2,0
2021/12/10,13:26:00,28510,28510,28510,28510,0,0
2021/12/10,13:27:00,28510,28510,28510,28510,5,0
2021/12/10,13:28:00,28520,28520,28520,28520,50,0
2021/12/10,13:29:00,28520,28520,28520,28520,9,0
2021/12/10,13:30:00,28520,28520,28520,28520,18,0
2021/12/10,13:31:00,28520,28520,28520,28520,1,0
2021/12/10,13:32:00,28520,28520,28520,28520,39,0
2021/12/10,13:33:00,28520,28530,28520,28530,96,0
2021/12/10,13:34:00,28530,28530,28530,28530,29,0
2021/12/10,13:35:00,28530,28530,28530,28530,0,0
2021/12/10,13:36:00,28530,28530,28530,28530,0,0
2021/12/10,13:37:00,28530,28530,28530,28530,88,0
2021/12/10,13:38:00,28530,28530,28520,28520,136,0
2021/12/10,13:39:00,28520,28520,28520,28520,33,0
2021/12/10,13:40:00,28520,28520,28520,28520,0,0
2021/12/10,13:41:00,28510,28510,28510,28510,40,0
2021/12/10,13:42:00,28510,28510,28510,28510,0,0
2021/12/10,13:43:00,28510,28510,28510,28510,15,0
2021/12/10,13:44:00,28510,28510,28510,28510,13,0
2021/12/10,13:45:00,28510,28510,28500,28500,3,0
2021/12/10,13:46:00,28510,28510,28510,28510,12,0
2021/12/10,13:47:00,28520,28530,28520,28530,33,0
2021/12/10,13:48:00,28520,28520,28520,28520,11,0
2021/12/10,13:49:00,28530,28530,28530,28530,1,0
2021/12/10,13:50:00,28530,28530,28530,28530,0,0
2021/12/10,13:51:00,28520,28520,28510,28520,63,0
2021/12/10,13:52:00,28520,28520,28520,28520,25,0
2021/12/10,13:53:00,28510,28510,28510,28510,1,0
2021/12/10,13:54:00,28510,28510,28510,28510,4,0
2021/12/10,13:55:00,28510,28510,28510,28510,42,0
2021/12/10,13:56:00,28510,28510,28510,28510,23,0
2021/12/10,13:57:00,28500,28500,28490,28500,91,0
2021/12/10,13:58:00,28500,28500,28500,28500,10,0
2021/12/10,13:59:00,28500,28500,28500,28500,0,0
2021/12/10,14:00:00,28510,28510,28510,28510,3,0
2021/12/10,14:01:00,28510,28510,28510,28510,50,0
2021/12/10,14:02:00,28510,28510,28510,28510,52,0
2021/12/10,14:03:00,28510,28510,28510,28510,45,0
2021/12/10,14:04:00,28510,28510,28510,28510,0,0
2021/12/10,14:05:00,28510,28520,28510,28520,76,0
2021/12/10,14:06:00,28510,28510,28510,28510,83,0
2021/12/10,14:07:00,28500,28500,28500,28500,1,0
2021/12/10,14:08:00,28500,28500,28500,28500,70,0
2021/12/10,14:09:00,28500,28500,28490,28490,57,0
2021/12/10,14:10:00,28490,28490,28480,28480,35,0
2021/12/10,14:11:00,28490,28490,28490,28490,63,0
2021/12/10,14:12:00,28480,28480,28480,28480,48,0
2021/12/10,14:13:00,28470,28480,28470,28480,248,0
2021/12/10,14:14:00,28480,28480,28480,28480,58,0
2021/12/10,14:15:00,28470,28480,28470,28480,8,0
2021/12/10,14:16:00,28480,28480,28480,28480,32,0
2021/12/10,14:17:00,28470,28470,28470,28470,38,0
2021/12/10,14:18:00,28470,28480,28460,28480,110,0
2021/12/10,14:19:00,28470,28480,28470,28480,19,0
2021/12/10,14:20:00,28470,28480,28470,28480,12,0
2021/12/10,14:21:00,28480,28480,28470,28470,27,0
2021/12/10,14:22:00,28470,28480,28470,28480,62,0
2021/12/10,14:23:00,28470,28480,28470,28480,22,0
2021/12/10,14:24:00,28470,28470,28470,28470,23,0
2021/12/10,14:25:00,28460,28460,28450,28450,107,0
2021/12/10,14:26:00,28460,28470,28450,28470,103,0
2021/12/10,14:27:00,28470,28470,28470,28470,37,0
2021/12/10,14:28:00,28470,28470,28470,28470,13,0
2021/12/10,14:29:00,28470,28470,28470,28470,17,0
2021/12/10,14:30:00,28480,28480,28480,28480,1,0
2021/12/10,14:31:00,28470,28480,28470,28480,33,0
2021/12/10,14:32:00,28470,28470,28470,28470,2,0
2021/12/10,14:33:00,28470,28470,28460,28470,26,0
2021/12/10,14:34:00,28470,28470,28450,28450,150,0
2021/12/10,14:35:00,28450,28460,28450,28460,10,0
2021/12/10,14:36:00,28460,28460,28440,28450,53,0
2021/12/10,14:37:00,28440,28450,28440,28440,109,0
2021/12/10,14:38:00,28440,28440,28440,28440,45,0
2021/12/10,14:39:00,28440,28440,28430,28440,46,0
2021/12/10,14:40:00,28440,28450,28440,28440,32,0
2021/12/10,14:41:00,28440,28450,28440,28440,30,0
2021/12/10,14:42:00,28430,28430,28420,28430,134,0
2021/12/10,14:43:00,28420,28420,28410,28410,131,0
2021/12/10,14:44:00,28410,28410,28400,28410,249,0
2021/12/10,14:45:00,28400,28400,28390,28400,116,0
2021/12/10,14:46:00,28390,28390,28370,28370,336,0
2021/12/10,14:47:00,28370,28380,28360,28380,288,0
2021/12/10,14:48:00,28380,28390,28370,28380,137,0
2021/12/10,14:49:00,28370,28380,28370,28370,135,0
2021/12/10,14:50:00,28360,28370,28360,28370,34,0
2021/12/10,14:51:00,28370,28370,28350,28350,145,0
2021/12/10,14:52:00,28350,28350,28340,28350,153,0
2021/12/10,14:53:00,28350,28360,28340,28350,194,0
2021/12/10,14:54:00,28360,28360,28340,28340,45,0
2021/12/10,14:55:00,28350,28350,28340,28340,84,0
2021/12/10,14:56:00,28340,28360,28330,28330,226,0
2021/12/10,14:57:00,28330,28340,28320,28340,105,0
2021/12/10,14:58:00,28340,28350,28340,28350,302,0
2021/12/10,14:59:00,28340,28360,28340,28350,113,0
2021/12/10,15:00:00,28340,28370,28340,28370,347,0
2021/12/10,15:01:00,28370,28380,28350,28370,502,0
2021/12/10,15:02:00,28360,28380,28360,28380,253,0
2021/12/10,15:03:00,28380,28390,28370,28390,131,0
2021/12/10,15:04:00,28390,28390,28370,28370,161,0
2021/12/10,15:05:00,28370,28390,28360,28390,148,0
2021/12/10,15:06:00,28390,28390,28360,28370,218,0
2021/12/10,15:07:00,28360,28380,28360,28370,138,0
2021/12/10,15:08:00,28370,28370,28360,28360,179,0
2021/12/10,15:09:00,28370,28390,28370,28380,119,0
2021/12/10,15:10:00,28370,28400,28370,28390,104,0
2021/12/10,15:11:00,28390,28390,28390,28390,0,0
2021/12/10,15:12:00,28390,28390,28390,28390,0,0
2021/12/10,15:13:00,28390,28390,28390,28390,0,0
2021/12/10,15:14:00,28390,28390,28390,28390,0,0
2021/12/10,15:15:00,28390,28390,28380,28380,1905,0
2021/12/10,16:31:00,28380,28380,28370,28380,344,0
2021/12/10,16:32:00,28380,28390,28380,28390,99,0
2021/12/10,16:33:00,28390,28390,28390,28390,23,0
2021/12/10,16:34:00,28390,28390,28380,28380,18,0
2021/12/10,16:35:00,28380,28380,28380,28380,0,0
2021/12/10,16:36:00,28390,28390,28390,28390,3,0
2021/12/10,16:37:00,28390,28390,28390,28390,7,0
2021/12/10,16:38:00,28390,28390,28390,28390,15,0
2021/12/10,16:39:00,28390,28390,28390,28390,0,0
2021/12/10,16:40:00,28380,28380,28380,28380,66,0
2021/12/10,16:41:00,28380,28380,28380,28380,0,0
2021/12/10,16:42:00,28370,28370,28370,28370,8,0
2021/12/10,16:43:00,28370,28370,28370,28370,97,0
2021/12/10,16:44:00,28370,28370,28370,28370,21,0
2021/12/10,16:45:00,28370,28370,28370,28370,8,0
2021/12/10,16:46:00,28370,28380,28370,28370,56,0
2021/12/10,16:47:00,28380,28380,28380,28380,35,0
2021/12/10,16:48:00,28380,28380,28380,28380,7,0
2021/12/10,16:49:00,28380,28380,28380,28380,20,0
2021/12/10,16:50:00,28380,28380,28380,28380,13,0
2021/12/10,16:51:00,28390,28390,28390,28390,20,0
2021/12/10,16:52:00,28390,28390,28390,28390,12,0
2021/12/10,16:53:00,28390,28390,28390,28390,14,0
2021/12/10,16:54:00,28380,28380,28380,28380,5,0
2021/12/10,16:55:00,28390,28390,28390,28390,10,0
2021/12/10,16:56:00,28390,28390,28390,28390,0,0
2021/12/10,16:57:00,28390,28390,28390,28390,27,0
2021/12/10,16:58:00,28390,28390,28390,28390,9,0
2021/12/10,16:59:00,28390,28390,28390,28390,12,0
2021/12/10,17:00:00,28380,28380,28380,28380,80,0
2021/12/10,17:01:00,28380,28380,28370,28380,108,0
2021/12/10,17:02:00,28380,28390,28380,28390,58,0
2021/12/10,17:03:00,28400,28400,28400,28400,47,0
2021/12/10,17:04:00,28400,28410,28400,28410,31,0
2021/12/10,17:05:00,28410,28410,28400,28400,24,0
2021/12/10,17:06:00,28400,28410,28400,28410,66,0
2021/12/10,17:07:00,28410,28410,28410,28410,13,0
2021/12/10,17:08:00,28410,28410,28410,28410,42,0
2021/12/10,17:09:00,28410,28410,28400,28400,29,0
2021/12/10,17:10:00,28410,28410,28410,28410,62,0
2021/12/10,17:11:00,28410,28410,28400,28400,35,0
2021/12/10,17:12:00,28400,28400,28400,28400,9,0
2021/12/10,17:13:00,28400,28410,28400,28400,74,0
2021/12/10,17:14:00,28400,28400,28400,28400,28,0
2021/12/10,17:15:00,28400,28400,28400,28400,47,0
2021/12/10,17:16:00,28400,28400,28400,28400,39,0
2021/12/10,17:17:00,28390,28390,28390,28390,11,0
2021/12/10,17:18:00,28400,28400,28400,28400,21,0
2021/12/10,17:19:00,28400,28400,28400,28400,3,0
2021/12/10,17:20:00,28410,28410,28410,28410,1,0
2021/12/10,17:21:00,28410,28410,28410,28410,15,0
2021/12/10,17:22:00,28410,28410,28400,28400,3,0
2021/12/10,17:23:00,28410,28410,28410,28410,1,0
2021/12/10,17:24:00,28410,28410,28400,28410,25,0
2021/12/10,17:25:00,28410,28410,28390,28390,56,0
2021/12/10,17:26:00,28400,28400,28400,28400,12,0
2021/12/10,17:27:00,28410,28410,28400,28410,23,0
2021/12/10,17:28:00,28410,28420,28410,28410,44,0
2021/12/10,17:29:00,28410,28410,28400,28400,4,0
2021/12/10,17:30:00,28410,28410,28400,28410,16,0
2021/12/10,17:31:00,28410,28410,28400,28410,37,0
2021/12/10,17:32:00,28410,28410,28410,28410,1,0
2021/12/10,17:33:00,28410,28410,28410,28410,42,0
2021/12/10,17:34:00,28420,28420,28410,28420,90,0
2021/12/10,17:35:00,28430,28430,28420,28420,129,0
2021/12/10,17:36:00,28420,28430,28410,28420,80,0
2021/12/10,17:37:00,28430,28430,28430,28430,1,0
2021/12/10,17:38:00,28430,28430,28430,28430,0,0
2021/12/10,17:39:00,28420,28420,28420,28420,18,0
2021/12/10,17:40:00,28420,28420,28420,28420,26,0
2021/12/10,17:41:00,28410,28410,28410,28410,1,0
2021/12/10,17:42:00,28410,28410,28410,28410,0,0
2021/12/10,17:43:00,28420,28420,28420,28420,16,0
2021/12/10,17:44:00,28420,28420,28420,28420,0,0
2021/12/10,17:45:00,28420,28430,28420,28430,15,0
2021/12/10,17:46:00,28430,28430,28430,28430,4,0
2021/12/10,17:47:00,28430,28440,28430,28430,24,0
2021/12/10,17:48:00,28440,28440,28440,28440,26,0
2021/12/10,17:49:00,28430,28430,28430,28430,11,0
2021/12/10,17:50:00,28430,28430,28430,28430,18,0
2021/12/10,17:51:00,28430,28430,28430,28430,11,0
2021/12/10,17:52:00,28430,28430,28430,28430,7,0
2021/12/10,17:53:00,28440,28440,28440,28440,47,0
2021/12/10,17:54:00,28450,28450,28450,28450,46,0
2021/12/10,17:55:00,28450,28450,28450,28450,11,0
2021/12/10,17:56:00,28450,28460,28450,28450,45,0
2021/12/10,17:57:00,28450,28450,28450,28450,22,0
2021/12/10,17:58:00,28450,28450,28450,28450,30,0
2021/12/10,17:59:00,28450,28450,28450,28450,23,0
2021/12/10,18:00:00,28450,28450,28450,28450,2,0
2021/12/10,18:01:00,28440,28440,28440,28440,29,0
2021/12/10,18:02:00,28440,28440,28440,28440,22,0
2021/12/10,18:03:00,28450,28450,28440,28440,14,0
2021/12/10,18:04:00,28440,28440,28440,28440,0,0
2021/12/10,18:05:00,28440,28440,28440,28440,0,0
2021/12/10,18:06:00,28430,28430,28430,28430,17,0
2021/12/10,18:07:00,28430,28430,28430,28430,18,0
2021/12/10,18:08:00,28430,28430,28430,28430,32,0
2021/12/10,18:09:00,28430,28440,28430,28430,33,0
2021/12/10,18:10:00,28430,28430,28430,28430,0,0
2021/12/10,18:11:00,28430,28430,28430,28430,36,0
2021/12/10,18:12:00,28430,28430,28430,28430,13,0
2021/12/10,18:13:00,28430,28430,28430,28430,7,0
2021/12/10,18:14:00,28430,28430,28430,28430,34,0
2021/12/10,18:15:00,28430,28430,28430,28430,0,0
2021/12/10,18:16:00,28430,28430,28430,28430,1,0
2021/12/10,18:17:00,28430,28430,28430,28430,10,0
2021/12/10,18:18:00,28430,28430,28430,28430,11,0
2021/12/10,18:19:00,28430,28430,28430,28430,1,0
2021/12/10,18:20:00,28430,28430,28430,28430,3,0
2021/12/10,18:21:00,28430,28430,28430,28430,12,0
2021/12/10,18:22:00,28430,28430,28430,28430,3,0
2021/12/10,18:23:00,28430,28430,28430,28430,2,0
2021/12/10,18:24:00,28440,28440,28440,28440,1,0
2021/12/10,18:25:00,28440,28440,28440,28440,20,0
2021/12/10,18:26:00,28440,28440,28440,28440,1,0
2021/12/10,18:27:00,28430,28430,28430,28430,7,0
2021/12/10,18:28:00,28430,28430,28430,28430,16,0
2021/12/10,18:29:00,28430,28430,28430,28430,4,0
2021/12/10,18:30:00,28430,28430,28430,28430,11,0
2021/12/10,18:31:00,28430,28430,28430,28430,1,0
2021/12/10,18:32:00,28440,28440,28430,28440,81,0
2021/12/10,18:33:00,28440,28450,28440,28450,4,0
2021/12/10,18:34:00,28450,28450,28450,28450,0,0
2021/12/10,18:35:00,28450,28450,28450,28450,0,0
2021/12/10,18:36:00,28440,28440,28440,28440,3,0
2021/12/10,18:37:00,28440,28440,28440,28440,0,0
2021/12/10,18:38:00,28440,28440,28440,28440,0,0
2021/12/10,18:39:00,28450,28460,28450,28460,171,0
2021/12/10,18:40:00,28460,28470,28460,28470,31,0
2021/12/10,18:41:00,28460,28460,28460,28460,40,0
2021/12/10,18:42:00,28460,28460,28460,28460,1,0
2021/12/10,18:43:00,28460,28460,28460,28460,0,0
2021/12/10,18:44:00,28460,28460,28460,28460,37,0
2021/12/10,18:45:00,28460,28460,28460,28460,1,0
2021/12/10,18:46:00,28450,28460,28450,28460,48,0
2021/12/10,18:47:00,28460,28460,28450,28450,212,0
2021/12/10,18:48:00,28450,28450,28450,28450,0,0
2021/12/10,18:49:00,28450,28450,28450,28450,0,0
2021/12/10,18:50:00,28450,28450,28450,28450,0,0
2021/12/10,18:51:00,28450,28450,28450,28450,41,0
2021/12/10,18:52:00,28450,28450,28450,28450,11,0
2021/12/10,18:53:00,28460,28460,28460,28460,67,0
2021/12/10,18:54:00,28460,28460,28460,28460,45,0
2021/12/10,18:55:00,28460,28460,28460,28460,0,0
2021/12/10,18:56:00,28460,28460,28460,28460,1,0
2021/12/10,18:57:00,28460,28460,28460,28460,0,0
2021/12/10,18:58:00,28460,28460,28460,28460,0,0
2021/12/10,18:59:00,28460,28460,28460,28460,28,0
2021/12/10,19:00:00,28460,28460,28460,28460,25,0
2021/12/10,19:01:00,28460,28460,28460,28460,5,0
2021/12/10,19:02:00,28460,28460,28460,28460,4,0
2021/12/10,19:03:00,28460,28460,28460,28460,0,0
2021/12/10,19:04:00,28460,28460,28460,28460,0,0
2021/12/10,19:05:00,28460,28460,28460,28460,0,0
2021/12/10,19:06:00,28460,28460,28460,28460,23,0
2021/12/10,19:07:00,28460,28460,28460,28460,4,0
2021/12/10,19:08:00,28460,28460,28460,28460,1,0
2021/12/10,19:09:00,28460,28460,28460,28460,0,0
2021/12/10,19:10:00,28460,28460,28460,28460,0,0
2021/12/10,19:11:00,28460,28460,28460,28460,1,0
2021/12/10,19:12:00,28460,28460,28460,28460,0,0
2021/12/10,19:13:00,28450,28450,28450,28450,11,0
2021/12/10,19:14:00,28450,28450,28450,28450,5,0
2021/12/10,19:15:00,28450,28450,28450,28450,4,0
2021/12/10,19:16:00,28450,28450,28450,28450,0,0
2021/12/10,19:17:00,28450,28450,28450,28450,17,0
2021/12/10,19:18:00,28450,28450,28450,28450,0,0
2021/12/10,19:19:00,28450,28450,28450,28450,0,0
2021/12/10,19:20:00,28450,28450,28450,28450,0,0
2021/12/10,19:21:00,28450,28450,28450,28450,1,0
2021/12/10,19:22:00,28450,28450,28450,28450,0,0
2021/12/10,19:23:00,28450,28450,28450,28450,6,0
2021/12/10,19:24:00,28450,28450,28450,28450,1,0
2021/12/10,19:25:00,28450,28450,28450,28450,25,0
2021/12/10,19:26:00,28450,28450,28450,28450,15,0
2021/12/10,19:27:00,28450,28450,28450,28450,0,0
2021/12/10,19:28:00,28450,28450,28450,28450,0,0
2021/12/10,19:29:00,28460,28460,28460,28460,2,0
2021/12/10,19:30:00,28460,28460,28460,28460,1,0
2021/12/10,19:31:00,28460,28460,28460,28460,24,0
2021/12/10,19:32:00,28460,28460,28460,28460,0,0
2021/12/10,19:33:00,28460,28460,28460,28460,0,0
2021/12/10,19:34:00,28460,28460,28460,28460,24,0
2021/12/10,19:35:00,28460,28460,28460,28460,0,0
2021/12/10,19:36:00,28460,28460,28460,28460,23,0
2021/12/10,19:37:00,28460,28460,28460,28460,9,0
2021/12/10,19:38:00,28460,28460,28460,28460,20,0
2021/12/10,19:39:00,28460,28460,28460,28460,0,0
2021/12/10,19:40:00,28460,28470,28460,28470,11,0
2021/12/10,19:41:00,28460,28460,28460,28460,12,0
2021/12/10,19:42:00,28460,28460,28460,28460,30,0
2021/12/10,19:43:00,28460,28460,28460,28460,24,0
2021/12/10,19:44:00,28460,28460,28460,28460,0,0
2021/12/10,19:45:00,28460,28460,28460,28460,0,0
2021/12/10,19:46:00,28460,28460,28460,28460,0,0
2021/12/10,19:47:00,28460,28460,28460,28460,0,0
2021/12/10,19:48:00,28460,28460,28460,28460,0,0
2021/12/10,19:49:00,28470,28470,28470,28470,71,0
2021/12/10,19:50:00,28480,28480,28470,28470,8,0
2021/12/10,19:51:00,28470,28470,28470,28470,17,0
2021/12/10,19:52:00,28470,28470,28470,28470,0,0
2021/12/10,19:53:00,28470,28470,28470,28470,0,0
2021/12/10,19:54:00,28470,28470,28470,28470,23,0
2021/12/10,19:55:00,28470,28470,28470,28470,5,0
2021/12/10,19:56:00,28470,28470,28470,28470,5,0
2021/12/10,19:57:00,28470,28470,28470,28470,35,0
2021/12/10,19:58:00,28470,28470,28470,28470,7,0
2021/12/10,19:59:00,28470,28470,28470,28470,0,0
2021/12/10,20:00:00,28470,28470,28470,28470,0,0
2021/12/10,20:01:00,28470,28470,28470,28470,0,0
2021/12/10,20:02:00,28480,28480,28480,28480,100,0
2021/12/10,20:03:00,28480,28480,28480,28480,13,0
2021/12/10,20:04:00,28480,28480,28480,28480,2,0
2021/12/10,20:05:00,28480,28490,28480,28480,38,0
2021/12/10,20:06:00,28480,28480,28480,28480,10,0
2021/12/10,20:07:00,28480,28480,28480,28480,6,0
2021/12/10,20:08:00,28490,28490,28490,28490,114,0
2021/12/10,20:09:00,28490,28490,28490,28490,14,0
2021/12/10,20:10:00,28490,28500,28490,28500,23,0
2021/12/10,20:11:00,28500,28500,28490,28490,15,0
2021/12/10,20:12:00,28490,28490,28490,28490,1,0
2021/12/10,20:13:00,28490,28490,28490,28490,0,0
2021/12/10,20:14:00,28490,28490,28490,28490,0,0
2021/12/10,20:15:00,28490,28490,28490,28490,1,0
2021/12/10,20:16:00,28490,28490,28490,28490,0,0
2021/12/10,20:17:00,28490,28490,28490,28490,4,0
2021/12/10,20:18:00,28490,28490,28490,28490,1,0
2021/12/10,20:19:00,28490,28490,28490,28490,7,0
2021/12/10,20:20:00,28490,28490,28490,28490,0,0
2021/12/10,20:21:00,28490,28490,28490,28490,1,0
2021/12/10,20:22:00,28490,28490,28490,28490,0,0
2021/12/10,20:23:00,28490,28500,28490,28490,9,0
2021/12/10,20:24:00,28490,28490,28490,28490,0,0
2021/12/10,20:25:00,28490,28490,28490,28490,0,0
2021/12/10,20:26:00,28490,28490,28490,28490,0,0
2021/12/10,20:27:00,28490,28490,28490,28490,0,0
2021/12/10,20:28:00,28500,28500,28500,28500,100,0
2021/12/10,20:29:00,28510,28510,28500,28500,20,0
2021/12/10,20:30:00,28500,28500,28500,28500,27,0
2021/12/10,20:31:00,28490,28490,28490,28490,41,0
2021/12/10,20:32:00,28490,28490,28490,28490,26,0
2021/12/10,20:33:00,28490,28490,28490,28490,0,0
2021/12/10,20:34:00,28490,28490,28490,28490,0,0
2021/12/10,20:35:00,28490,28490,28490,28490,7,0
2021/12/10,20:36:00,28490,28500,28490,28500,43,0
2021/12/10,20:37:00,28500,28500,28500,28500,8,0
2021/12/10,20:38:00,28500,28500,28500,28500,0,0
2021/12/10,20:39:00,28500,28500,28500,28500,14,0
2021/12/10,20:40:00,28500,28500,28500,28500,0,0
2021/12/10,20:41:00,28500,28500,28500,28500,7,0
2021/12/10,20:42:00,28500,28500,28500,28500,0,0
2021/12/10,20:43:00,28500,28500,28500,28500,0,0
2021/12/10,20:44:00,28510,28520,28510,28520,45,0
2021/12/10,20:45:00,28510,28510,28510,28510,29,0
2021/12/10,20:46:00,28510,28510,28510,28510,0,0
2021/12/10,20:47:00,28510,28510,28510,28510,0,0
2021/12/10,20:48:00,28510,28510,28510,28510,0,0
2021/12/10,20:49:00,28510,28510,28510,28510,33,0
2021/12/10,20:50:00,28510,28520,28510,28520,30,0
2021/12/10,20:51:00,28520,28520,28520,28520,0,0
2021/12/10,20:52:00,28510,28510,28510,28510,57,0
2021/12/10,20:53:00,28510,28510,28510,28510,6,0
2021/12/10,20:54:00,28510,28510,28510,28510,7,0
2021/12/10,20:55:00,28510,28510,28510,28510,6,0
2021/12/10,20:56:00,28510,28510,28510,28510,0,0
2021/12/10,20:57:00,28500,28500,28500,28500,25,0
2021/12/10,20:58:00,28510,28510,28510,28510,8,0
2021/12/10,20:59:00,28510,28510,28510,28510,7,0
2021/12/10,21:00:00,28510,28510,28510,28510,11,0
2021/12/10,21:01:00,28510,28510,28500,28500,3,0
2021/12/10,21:02:00,28510,28510,28510,28510,11,0
2021/12/10,21:03:00,28510,28510,28510,28510,5,0
2021/12/10,21:04:00,28500,28500,28500,28500,11,0
2021/12/10,21:05:00,28500,28500,28500,28500,18,0
2021/12/10,21:06:00,28490,28490,28480,28490,76,0
2021/12/10,21:07:00,28480,28480,28480,28480,4,0
2021/12/10,21:08:00,28480,28480,28480,28480,0,0
2021/12/10,21:09:00,28480,28480,28480,28480,0,0
2021/12/10,21:10:00,28480,28480,28480,28480,37,0
2021/12/10,21:11:00,28480,28480,28480,28480,2,0
2021/12/10,21:12:00,28480,28480,28480,28480,12,0
2021/12/10,21:13:00,28490,28490,28490,28490,1,0
2021/12/10,21:14:00,28480,28480,28480,28480,2,0
2021/12/10,21:15:00,28480,28480,28480,28480,7,0
2021/12/10,21:16:00,28480,28480,28480,28480,1,0
2021/12/10,21:17:00,28480,28480,28480,28480,10,0
2021/12/10,21:18:00,28480,28480,28480,28480,18,0
2021/12/10,21:19:00,28480,28480,28480,28480,0,0
2021/12/10,21:20:00,28490,28490,28490,28490,53,0
2021/12/10,21:21:00,28490,28490,28490,28490,14,0
2021/12/10,21:22:00,28500,28500,28500,28500,24,0
2021/12/10,21:23:00,28500,28500,28500,28500,0,0
2021/12/10,21:24:00,28500,28500,28500,28500,0,0
2021/12/10,21:25:00,28500,28500,28500,28500,1,0
2021/12/10,21:26:00,28500,28500,28500,28500,20,0
2021/12/10,21:27:00,28500,28500,28500,28500,51,0
2021/12/10,21:28:00,28500,28500,28500,28500,0,0
2021/12/10,21:29:00,28500,28500,28500,28500,0,0
2021/12/10,21:30:00,28510,28510,28510,28510,95,0
2021/12/10,21:31:00,28510,28510,28510,28510,22,0
2021/12/10,21:32:00,28510,28510,28510,28510,37,0
2021/12/10,21:33:00,28500,28500,28500,28500,53,0
2021/12/10,21:34:00,28490,28490,28490,28490,17,0
2021/12/10,21:35:00,28490,28490,28490,28490,8,0
2021/12/10,21:36:00,28490,28490,28490,28490,5,0
2021/12/10,21:37:00,28490,28490,28490,28490,0,0
2021/12/10,21:38:00,28490,28490,28490,28490,0,0
2021/12/10,21:39:00,28490,28490,28490,28490,0,0
2021/12/10,21:40:00,28490,28490,28490,28490,0,0
2021/12/10,21:41:00,28490,28490,28490,28490,0,0
2021/12/10,21:42:00,28490,28490,28490,28490,0,0
2021/12/10,21:43:00,28490,28490,28490,28490,0,0
2021/12/10,21:44:00,28490,28490,28490,28490,0,0
2021/12/10,21:45:00,28490,28490,28490,28490,2,0
2021/12/10,21:46:00,28490,28490,28490,28490,14,0
2021/12/10,21:47:00,28490,28490,28490,28490,11,0
2021/12/10,21:48:00,28490,28490,28490,28490,44,0
2021/12/10,21:49:00,28490,28490,28490,28490,5,0
2021/12/10,21:50:00,28490,28490,28490,28490,6,0
2021/12/10,21:51:00,28490,28490,28490,28490,1,0
2021/12/10,21:52:00,28490,28490,28490,28490,0,0
2021/12/10,21:53:00,28490,28490,28490,28490,23,0
2021/12/10,21:54:00,28490,28490,28490,28490,0,0
2021/12/10,21:55:00,28490,28490,28490,28490,0,0
2021/12/10,21:56:00,28490,28490,28490,28490,0,0
2021/12/10,21:57:00,28490,28490,28490,28490,0,0
2021/12/10,21:58:00,28490,28490,28490,28490,0,0
2021/12/10,21:59:00,28490,28490,28490,28490,0,0
2021/12/10,22:00:00,28490,28490,28490,28490,0,0
2021/12/10,22:01:00,28490,28490,28490,28490,0,0
2021/12/10,22:02:00,28480,28480,28480,28480,18,0
2021/12/10,22:03:00,28480,28480,28480,28480,9,0
2021/12/10,22:04:00,28480,28480,28480,28480,5,0
2021/12/10,22:05:00,28480,28480,28480,28480,48,0
2021/12/10,22:06:00,28480,28480,28480,28480,9,0
2021/12/10,22:07:00,28480,28480,28480,28480,15,0
2021/12/10,22:08:00,28480,28480,28480,28480,0,0
2021/12/10,22:09:00,28480,28480,28480,28480,0,0
2021/12/10,22:10:00,28480,28480,28480,28480,15,0
2021/12/10,22:11:00,28480,28480,28480,28480,9,0
2021/12/10,22:12:00,28480,28480,28480,28480,2,0
2021/12/10,22:13:00,28480,28480,28480,28480,0,0
2021/12/10,22:14:00,28480,28480,28480,28480,0,0
2021/12/10,22:15:00,28480,28480,28480,28480,21,0
2021/12/10,22:16:00,28490,28490,28490,28490,21,0
2021/12/10,22:17:00,28490,28490,28490,28490,0,0
2021/12/10,22:18:00,28490,28490,28490,28490,7,0
2021/12/10,22:19:00,28490,28490,28490,28490,8,0
2021/12/10,22:20:00,28490,28490,28490,28490,0,0
2021/12/10,22:21:00,28500,28510,28490,28490,37,0
2021/12/10,22:22:00,28490,28490,28490,28490,1,0
2021/12/10,22:23:00,28490,28490,28490,28490,7,0
2021/12/10,22:24:00,28490,28490,28490,28490,0,0
2021/12/10,22:25:00,28490,28490,28490,28490,1,0
2021/12/10,22:26:00,28490,28490,28490,28490,0,0
2021/12/10,22:27:00,28490,28490,28490,28490,24,0
2021/12/10,22:28:00,28490,28490,28490,28490,14,0
2021/12/10,22:29:00,28490,28490,28490,28490,0,0
2021/12/10,22:30:00,28490,28490,28490,28490,4,0
2021/12/10,22:31:00,28480,28540,28470,28530,140,0
2021/12/10,22:32:00,28530,28550,28530,28540,181,0
2021/12/10,22:33:00,28530,28540,28530,28530,42,0
2021/12/10,22:34:00,28530,28530,28530,28530,5,0
2021/12/10,22:35:00,28540,28550,28540,28550,217,0
2021/12/10,22:36:00,28550,28560,28550,28560,161,0
2021/12/10,22:37:00,28560,28560,28540,28550,60,0
2021/12/10,22:38:00,28560,28570,28560,28570,35,0
2021/12/10,22:39:00,28570,28570,28570,28570,51,0
2021/12/10,22:40:00,28570,28570,28570,28570,42,0
2021/12/10,22:41:00,28570,28570,28560,28560,90,0
2021/12/10,22:42:00,28560,28580,28560,28580,86,0
2021/12/10,22:43:00,28580,28590,28580,28590,34,0
2021/12/10,22:44:00,28590,28590,28590,28590,0,0
2021/12/10,22:45:00,28590,28590,28590,28590,0,0
2021/12/10,22:46:00,28580,28580,28580,28580,63,0
2021/12/10,22:47:00,28580,28580,28580,28580,0,0
2021/12/10,22:48:00,28570,28570,28570,28570,20,0
2021/12/10,22:49:00,28570,28570,28570,28570,30,0
2021/12/10,22:50:00,28570,28570,28570,28570,36,0
2021/12/10,22:51:00,28570,28580,28570,28570,22,0
2021/12/10,22:52:00,28560,28570,28560,28570,12,0
2021/12/10,22:53:00,28570,28580,28570,28570,18,0
2021/12/10,22:54:00,28570,28570,28570,28570,4,0
2021/12/10,22:55:00,28570,28570,28570,28570,0,0
2021/12/10,22:56:00,28560,28560,28560,28560,7,0
2021/12/10,22:57:00,28560,28560,28560,28560,9,0
2021/12/10,22:58:00,28560,28560,28560,28560,7,0
2021/12/10,22:59:00,28560,28560,28560,28560,6,0
2021/12/10,23:00:00,28570,28570,28570,28570,1,0
2021/12/10,23:01:00,28570,28570,28570,28570,15,0
2021/12/10,23:02:00,28570,28570,28570,28570,7,0
2021/12/10,23:03:00,28560,28560,28560,28560,19,0
2021/12/10,23:04:00,28560,28560,28560,28560,1,0
2021/12/10,23:05:00,28560,28560,28560,28560,0,0
2021/12/10,23:06:00,28560,28560,28560,28560,8,0
2021/12/10,23:07:00,28560,28560,28560,28560,0,0
2021/12/10,23:08:00,28560,28560,28560,28560,1,0
2021/12/10,23:09:00,28560,28560,28550,28550,20,0
2021/12/10,23:10:00,28550,28550,28550,28550,15,0
2021/12/10,23:11:00,28550,28550,28550,28550,24,0
2021/12/10,23:12:00,28550,28550,28550,28550,2,0
2021/12/10,23:13:00,28550,28550,28550,28550,0,0
2021/12/10,23:14:00,28560,28560,28560,28560,15,0
2021/12/10,23:15:00,28560,28560,28560,28560,10,0
2021/12/10,23:16:00,28560,28560,28560,28560,2,0
2021/12/10,23:17:00,28560,28560,28560,28560,0,0
2021/12/10,23:18:00,28560,28560,28560,28560,0,0
2021/12/10,23:19:00,28560,28560,28560,28560,0,0
2021/12/10,23:20:00,28560,28560,28560,28560,0,0
2021/12/10,23:21:00,28550,28550,28550,28550,10,0
2021/12/10,23:22:00,28550,28550,28550,28550,6,0
2021/12/10,23:23:00,28550,28550,28550,28550,0,0
2021/12/10,23:24:00,28550,28550,28550,28550,0,0
2021/12/10,23:25:00,28550,28560,28550,28560,21,0
2021/12/10,23:26:00,28550,28550,28550,28550,24,0
2021/12/10,23:27:00,28540,28540,28540,28540,13,0
2021/12/10,23:28:00,28540,28540,28540,28540,1,0
2021/12/10,23:29:00,28540,28540,28540,28540,10,0
2021/12/10,23:30:00,28530,28540,28530,28540,11,0
2021/12/10,23:31:00,28540,28550,28540,28550,34,0
2021/12/10,23:32:00,28550,28550,28530,28540,43,0
2021/12/10,23:33:00,28540,28550,28540,28550,57,0
2021/12/10,23:34:00,28550,28550,28550,28550,20,0
2021/12/10,23:35:00,28550,28550,28550,28550,37,0
2021/12/10,23:36:00,28550,28550,28540,28540,45,0
2021/12/10,23:37:00,28550,28570,28550,28560,80,0
2021/12/10,23:38:00,28560,28560,28560,28560,30,0
2021/12/10,23:39:00,28560,28560,28560,28560,9,0
2021/12/10,23:40:00,28570,28570,28570,28570,43,0
2021/12/10,23:41:00,28570,28570,28570,28570,21,0
2021/12/10,23:42:00,28570,28570,28560,28560,56,0
2021/12/10,23:43:00,28560,28560,28550,28550,23,0
2021/12/10,23:44:00,28550,28550,28550,28550,12,0
2021/12/10,23:45:00,28550,28550,28540,28540,46,0
2021/12/10,23:46:00,28540,28540,28510,28520,68,0
2021/12/10,23:47:00,28520,28520,28520,28520,15,0
2021/12/10,23:48:00,28510,28510,28510,28510,22,0
2021/12/10,23:49:00,28510,28510,28510,28510,56,0
2021/12/10,23:50:00,28510,28510,28490,28500,56,0
2021/12/10,23:51:00,28500,28500,28500,28500,31,0
2021/12/10,23:52:00,28510,28510,28510,28510,7,0
2021/12/10,23:53:00,28520,28530,28510,28510,47,0
2021/12/10,23:54:00,28520,28520,28510,28520,27,0
2021/12/10,23:55:00,28520,28520,28510,28510,21,0
2021/12/10,23:56:00,28510,28510,28500,28500,29,0
2021/12/10,23:57:00,28490,28490,28470,28480,51,0
2021/12/10,23:58:00,28490,28490,28480,28480,19,0
2021/12/10,23:59:00,28480,28480,28480,28480,38,0
2021/12/11,00:00:00,28480,28490,28480,28490,17,0
2021/12/11,00:01:00,28490,28500,28490,28500,15,0
2021/12/11,00:02:00,28510,28510,28490,28490,37,0
2021/12/11,00:03:00,28480,28480,28480,28480,36,0
2021/12/11,00:04:00,28480,28490,28480,28490,28,0
2021/12/11,00:05:00,28480,28480,28470,28480,30,0
2021/12/11,00:06:00,28480,28490,28480,28480,60,0
2021/12/11,00:07:00,28480,28490,28480,28490,17,0
2021/12/11,00:08:00,28480,28480,28480,28480,18,0
2021/12/11,00:09:00,28490,28500,28490,28500,14,0
2021/12/11,00:10:00,28500,28500,28500,28500,20,0
2021/12/11,00:11:00,28490,28490,28490,28490,24,0
2021/12/11,00:12:00,28490,28490,28480,28480,40,0
2021/12/11,00:13:00,28480,28490,28480,28490,9,0
2021/12/11,00:14:00,28490,28500,28490,28490,21,0
2021/12/11,00:15:00,28490,28490,28490,28490,24,0
2021/12/11,00:16:00,28490,28490,28490,28490,7,0
2021/12/11,00:17:00,28500,28510,28500,28510,24,0
2021/12/11,00:18:00,28520,28530,28520,28520,27,0
2021/12/11,00:19:00,28520,28520,28520,28520,1,0
2021/12/11,00:20:00,28520,28520,28520,28520,16,0
2021/12/11,00:21:00,28520,28520,28510,28510,18,0
2021/12/11,00:22:00,28520,28530,28520,28530,26,0
2021/12/11,00:23:00,28520,28520,28520,28520,4,0
2021/12/11,00:24:00,28520,28520,28520,28520,1,0
2021/12/11,00:25:00,28510,28520,28510,28520,12,0
2021/12/11,00:26:00,28510,28510,28510,28510,7,0
2021/12/11,00:27:00,28510,28510,28510,28510,12,0
2021/12/11,00:28:00,28520,28520,28520,28520,14,0
2021/12/11,00:29:00,28520,28520,28520,28520,1,0
2021/12/11,00:30:00,28520,28520,28520,28520,8,0
2021/12/11,00:31:00,28530,28530,28520,28530,47,0
2021/12/11,00:32:00,28520,28520,28510,28510,33,0
2021/12/11,00:33:00,28510,28510,28510,28510,9,0
2021/12/11,00:34:00,28500,28500,28490,28490,14,0
2021/12/11,00:35:00,28490,28490,28480,28480,36,0
2021/12/11,00:36:00,28480,28480,28460,28460,120,0
2021/12/11,00:37:00,28450,28470,28450,28470,50,0
2021/12/11,00:38:00,28470,28470,28470,28470,8,0
2021/12/11,00:39:00,28480,28490,28480,28480,26,0
2021/12/11,00:40:00,28480,28480,28480,28480,12,0
2021/12/11,00:41:00,28470,28480,28470,28480,24,0
2021/12/11,00:42:00,28470,28470,28470,28470,20,0
2021/12/11,00:43:00,28460,28460,28450,28460,21,0
2021/12/11,00:44:00,28460,28460,28460,28460,7,0
2021/12/11,00:45:00,28460,28460,28460,28460,12,0
2021/12/11,00:46:00,28460,28460,28460,28460,5,0
2021/12/11,00:47:00,28450,28460,28440,28460,101,0
2021/12/11,00:48:00,28460,28460,28460,28460,26,0
2021/12/11,00:49:00,28450,28450,28450,28450,13,0
2021/12/11,00:50:00,28450,28450,28440,28440,26,0
2021/12/11,00:51:00,28440,28450,28440,28450,12,0
2021/12/11,00:52:00,28450,28450,28450,28450,19,0
2021/12/11,00:53:00,28450,28450,28440,28450,23,0
2021/12/11,00:54:00,28450,28450,28450,28450,7,0
2021/12/11,00:55:00,28450,28450,28450,28450,5,0
2021/12/11,00:56:00,28460,28460,28460,28460,14,0
2021/12/11,00:57:00,28450,28460,28450,28460,14,0
2021/12/11,00:58:00,28460,28460,28460,28460,9,0
2021/12/11,00:59:00,28470,28470,28470,28470,19,0
2021/12/11,01:00:00,28470,28480,28470,28480,20,0
2021/12/11,01:01:00,28480,28480,28480,28480,17,0
2021/12/11,01:02:00,28470,28470,28470,28470,31,0
2021/12/11,01:03:00,28480,28480,28480,28480,3,0
2021/12/11,01:04:00,28470,28470,28460,28460,22,0
2021/12/11,01:05:00,28460,28460,28460,28460,18,0
2021/12/11,01:06:00,28460,28460,28450,28450,25,0
2021/12/11,01:07:00,28450,28450,28450,28450,1,0
2021/12/11,01:08:00,28440,28440,28440,28440,47,0
2021/12/11,01:09:00,28430,28430,28430,28430,21,0
2021/12/11,01:10:00,28420,28420,28420,28420,45,0
2021/12/11,01:11:00,28420,28420,28410,28420,50,0
2021/12/11,01:12:00,28420,28420,28420,28420,1,0
2021/12/11,01:13:00,28420,28420,28420,28420,23,0
2021/12/11,01:14:00,28420,28420,28420,28420,2,0
2021/12/11,01:15:00,28420,28420,28420,28420,12,0
2021/12/11,01:16:00,28420,28430,28420,28430,30,0
2021/12/11,01:17:00,28430,28430,28430,28430,5,0
2021/12/11,01:18:00,28430,28440,28430,28440,53,0
2021/12/11,01:19:00,28440,28450,28440,28450,8,0
2021/12/11,01:20:00,28460,28460,28460,28460,54,0
2021/12/11,01:21:00,28450,28450,28450,28450,35,0
2021/12/11,01:22:00,28450,28450,28450,28450,35,0
2021/12/11,01:23:00,28460,28460,28460,28460,27,0
2021/12/11,01:24:00,28460,28460,28460,28460,38,0
2021/12/11,01:25:00,28460,28460,28460,28460,5,0
2021/12/11,01:26:00,28460,28460,28450,28450,36,0
2021/12/11,01:27:00,28450,28450,28450,28450,6,0
2021/12/11,01:28:00,28450,28460,28450,28460,53,0
2021/12/11,01:29:00,28460,28460,28460,28460,26,0
2021/12/11,01:30:00,28460,28460,28460,28460,23,0
2021/12/11,01:31:00,28460,28460,28460,28460,15,0
2021/12/11,01:32:00,28460,28460,28460,28460,7,0
2021/12/11,01:33:00,28460,28460,28460,28460,11,0
2021/12/11,01:34:00,28470,28470,28470,28470,18,0
2021/12/11,01:35:00,28470,28470,28460,28460,23,0
2021/12/11,01:36:00,28470,28470,28470,28470,17,0
2021/12/11,01:37:00,28470,28470,28470,28470,15,0
2021/12/11,01:38:00,28470,28490,28470,28490,21,0
2021/12/11,01:39:00,28480,28480,28470,28470,24,0
2021/12/11,01:40:00,28480,28480,28480,28480,9,0
2021/12/11,01:41:00,28480,28480,28480,28480,15,0
2021/12/11,01:42:00,28470,28470,28470,28470,6,0
2021/12/11,01:43:00,28480,28480,28480,28480,21,0
2021/12/11,01:44:00,28480,28480,28480,28480,6,0
2021/12/11,01:45:00,28480,28480,28480,28480,0,0
2021/12/11,01:46:00,28490,28490,28490,28490,29,0
2021/12/11,01:47:00,28500,28500,28500,28500,27,0
2021/12/11,01:48:00,28500,28500,28500,28500,11,0
2021/12/11,01:49:00,28500,28500,28500,28500,21,0
2021/12/11,01:50:00,28500,28500,28500,28500,8,0
2021/12/11,01:51:00,28510,28510,28510,28510,1,0
2021/12/11,01:52:00,28500,28500,28500,28500,10,0
2021/12/11,01:53:00,28500,28500,28500,28500,0,0
2021/12/11,01:54:00,28490,28490,28490,28490,17,0
2021/12/11,01:55:00,28490,28490,28490,28490,0,0
2021/12/11,01:56:00,28490,28490,28490,28490,4,0
2021/12/11,01:57:00,28490,28490,28480,28480,81,0
2021/12/11,01:58:00,28480,28480,28480,28480,43,0
2021/12/11,01:59:00,28480,28480,28470,28470,6,0
2021/12/11,02:00:00,28470,28480,28470,28480,37,0
2021/12/11,02:01:00,28480,28480,28470,28470,12,0
2021/12/11,02:02:00,28470,28470,28470,28470,0,0
2021/12/11,02:03:00,28470,28470,28470,28470,0,0
2021/12/11,02:04:00,28470,28470,28470,28470,0,0
2021/12/11,02:05:00,28480,28480,28480,28480,6,0
2021/12/11,02:06:00,28490,28490,28490,28490,4,0
2021/12/11,02:07:00,28490,28490,28490,28490,1,0
2021/12/11,02:08:00,28490,28490,28490,28490,4,0
2021/12/11,02:09:00,28490,28500,28490,28490,58,0
2021/12/11,02:10:00,28490,28490,28490,28490,23,0
2021/12/11,02:11:00,28490,28490,28490,28490,1,0
2021/12/11,02:12:00,28490,28490,28490,28490,0,0
2021/12/11,02:13:00,28490,28490,28490,28490,0,0
2021/12/11,02:14:00,28500,28500,28490,28500,62,0
2021/12/11,02:15:00,28490,28490,28490,28490,1,0
2021/12/11,02:16:00,28490,28490,28490,28490,5,0
2021/12/11,02:17:00,28490,28490,28490,28490,5,0
2021/12/11,02:18:00,28490,28490,28480,28480,7,0
2021/12/11,02:19:00,28480,28480,28480,28480,20,0
2021/12/11,02:20:00,28470,28470,28470,28470,8,0
2021/12/11,02:21:00,28480,28480,28470,28480,22,0
2021/12/11,02:22:00,28480,28480,28480,28480,3,0
2021/12/11,02:23:00,28480,28480,28480,28480,29,0
2021/12/11,02:24:00,28480,28480,28480,28480,2,0
2021/12/11,02:25:00,28480,28480,28480,28480,0,0
2021/12/11,02:26:00,28490,28490,28490,28490,7,0
2021/12/11,02:27:00,28490,28490,28490,28490,0,0
2021/12/11,02:28:00,28490,28490,28490,28490,2,0
2021/12/11,02:29:00,28490,28490,28490,28490,0,0
2021/12/11,02:30:00,28490,28490,28490,28490,0,0
2021/12/11,02:31:00,28480,28480,28480,28480,8,0
2021/12/11,02:32:00,28470,28470,28470,28470,1,0
2021/12/11,02:33:00,28470,28470,28470,28470,1,0
2021/12/11,02:34:00,28470,28470,28470,28470,7,0
2021/12/11,02:35:00,28470,28470,28470,28470,0,0
2021/12/11,02:36:00,28470,28470,28470,28470,1,0
2021/12/11,02:37:00,28470,28470,28470,28470,0,0
2021/12/11,02:38:00,28470,28470,28470,28470,3,0
2021/12/11,02:39:00,28460,28460,28460,28460,3,0
2021/12/11,02:40:00,28460,28460,28460,28460,2,0
2021/12/11,02:41:00,28470,28470,28470,28470,10,0
2021/12/11,02:42:00,28470,28470,28470,28470,0,0
2021/12/11,02:43:00,28470,28470,28470,28470,0,0
2021/12/11,02:44:00,28470,28470,28470,28470,12,0
2021/12/11,02:45:00,28470,28470,28470,28470,2,0
2021/12/11,02:46:00,28470,28480,28470,28480,6,0
2021/12/11,02:47:00,28480,28480,28480,28480,0,0
2021/12/11,02:48:00,28480,28480,28480,28480,0,0
2021/12/11,02:49:00,28490,28490,28490,28490,2,0
2021/12/11,02:50:00,28500,28500,28500,28500,37,0
2021/12/11,02:51:00,28500,28500,28500,28500,0,0
2021/12/11,02:52:00,28500,28500,28500,28500,0,0
2021/12/11,02:53:00,28500,28500,28500,28500,0,0
2021/12/11,02:54:00,28510,28510,28510,28510,18,0
2021/12/11,02:55:00,28510,28510,28510,28510,4,0
2021/12/11,02:56:00,28510,28510,28510,28510,0,0
2021/12/11,02:57:00,28510,28510,28510,28510,0,0
2021/12/11,02:58:00,28510,28510,28510,28510,7,0
2021/12/11,02:59:00,28510,28510,28510,28510,0,0
2021/12/11,03:00:00,28510,28510,28500,28500,6,0
2021/12/11,03:01:00,28510,28520,28510,28520,12,0
2021/12/11,03:02:00,28520,28530,28510,28530,60,0
2021/12/11,03:03:00,28530,28530,28530,28530,3,0
2021/12/11,03:04:00,28530,28530,28530,28530,4,0
2021/12/11,03:05:00,28530,28540,28530,28540,51,0
2021/12/11,03:06:00,28530,28530,28530,28530,21,0
2021/12/11,03:07:00,28530,28530,28530,28530,5,0
2021/12/11,03:08:00,28530,28530,28530,28530,0,0
2021/12/11,03:09:00,28530,28530,28530,28530,1,0
2021/12/11,03:10:00,28530,28530,28530,28530,18,0
2021/12/11,03:11:00,28530,28530,28530,28530,0,0
2021/12/11,03:12:00,28530,28530,28530,28530,1,0
2021/12/11,03:13:00,28530,28530,28530,28530,0,0
2021/12/11,03:14:00,28530,28530,28530,28530,0,0
2021/12/11,03:15:00,28530,28530,28530,28530,0,0
2021/12/11,03:16:00,28530,28530,28530,28530,0,0
2021/12/11,03:17:00,28520,28520,28520,28520,40,0
2021/12/11,03:18:00,28520,28520,28520,28520,4,0
2021/12/11,03:19:00,28520,28520,28520,28520,1,0
2021/12/11,03:20:00,28530,28530,28530,28530,2,0
2021/12/11,03:21:00,28530,28530,28530,28530,12,0
2021/12/11,03:22:00,28530,28530,28530,28530,0,0
2021/12/11,03:23:00,28530,28530,28530,28530,0,0
2021/12/11,03:24:00,28520,28520,28520,28520,21,0
2021/12/11,03:25:00,28520,28520,28520,28520,0,0
2021/12/11,03:26:00,28520,28520,28520,28520,0,0
2021/12/11,03:27:00,28520,28520,28520,28520,0,0
2021/12/11,03:28:00,28520,28520,28520,28520,0,0
2021/12/11,03:29:00,28520,28520,28520,28520,0,0
2021/12/11,03:30:00,28520,28520,28520,28520,0,0
2021/12/11,03:31:00,28530,28530,28530,28530,1,0
2021/12/11,03:32:00,28530,28530,28530,28530,0,0
2021/12/11,03:33:00,28530,28540,28530,28540,9,0
2021/12/11,03:34:00,28530,28530,28530,28530,11,0
2021/12/11,03:35:00,28530,28530,28530,28530,1,0
2021/12/11,03:36:00,28520,28520,28520,28520,1,0
2021/12/11,03:37:00,28520,28520,28520,28520,3,0
2021/12/11,03:38:00,28520,28520,28520,28520,18,0
2021/12/11,03:39:00,28520,28520,28520,28520,4,0
2021/12/11,03:40:00,28520,28520,28520,28520,0,0
2021/12/11,03:41:00,28520,28520,28520,28520,0,0
2021/12/11,03:42:00,28530,28530,28530,28530,3,0
2021/12/11,03:43:00,28520,28520,28520,28520,7,0
2021/12/11,03:44:00,28520,28520,28520,28520,1,0
2021/12/11,03:45:00,28520,28520,28520,28520,5,0
2021/12/11,03:46:00,28510,28510,28510,28510,2,0
2021/12/11,03:47:00,28520,28520,28520,28520,5,0
2021/12/11,03:48:00,28520,28520,28520,28520,0,0
2021/12/11,03:49:00,28520,28520,28520,28520,0,0
2021/12/11,03:50:00,28510,28510,28510,28510,4,0
2021/12/11,03:51:00,28510,28510,28510,28510,1,0
2021/12/11,03:52:00,28520,28520,28520,28520,8,0
2021/12/11,03:53:00,28520,28520,28520,28520,2,0
2021/12/11,03:54:00,28520,28520,28520,28520,0,0
2021/12/11,03:55:00,28520,28520,28520,28520,2,0
2021/12/11,03:56:00,28520,28520,28520,28520,3,0
2021/12/11,03:57:00,28520,28520,28520,28520,0,0
2021/12/11,03:58:00,28530,28530,28520,28530,19,0
2021/12/11,03:59:00,28520,28520,28520,28520,5,0
2021/12/11,04:00:00,28520,28520,28520,28520,0,0
2021/12/11,04:01:00,28520,28520,28520,28520,3,0
2021/12/11,04:02:00,28520,28520,28520,28520,0,0
2021/12/11,04:03:00,28520,28520,28520,28520,0,0
2021/12/11,04:04:00,28520,28520,28520,28520,4,0
2021/12/11,04:05:00,28520,28520,28520,28520,0,0
2021/12/11,04:06:00,28520,28520,28520,28520,9,0
2021/12/11,04:07:00,28520,28520,28520,28520,4,0
2021/12/11,04:08:00,28520,28520,28520,28520,0,0
2021/12/11,04:09:00,28520,28520,28520,28520,0,0
2021/12/11,04:10:00,28520,28520,28520,28520,0,0
2021/12/11,04:11:00,28520,28520,28520,28520,2,0
2021/12/11,04:12:00,28520,28520,28520,28520,3,0
2021/12/11,04:13:00,28520,28520,28520,28520,1,0
2021/12/11,04:14:00,28520,28520,28520,28520,13,0
2021/12/11,04:15:00,28520,28520,28520,28520,1,0
2021/12/11,04:16:00,28520,28520,28520,28520,0,0
2021/12/11,04:17:00,28520,28520,28520,28520,0,0
2021/12/11,04:18:00,28510,28510,28510,28510,10,0
2021/12/11,04:19:00,28510,28510,28510,28510,0,0
2021/12/11,04:20:00,28510,28510,28510,28510,0,0
2021/12/11,04:21:00,28520,28520,28520,28520,3,0
2021/12/11,04:22:00,28520,28520,28520,28520,2,0
2021/12/11,04:23:00,28520,28520,28520,28520,1,0
2021/12/11,04:24:00,28520,28520,28520,28520,5,0
2021/12/11,04:25:00,28520,28520,28520,28520,0,0
2021/12/11,04:26:00,28510,28510,28510,28510,5,0
2021/12/11,04:27:00,28510,28510,28510,28510,0,0
2021/12/11,04:28:00,28510,28510,28510,28510,0,0
2021/12/11,04:29:00,28520,28520,28520,28520,1,0
2021/12/11,04:30:00,28520,28520,28520,28520,0,0
2021/12/11,04:31:00,28530,28530,28530,28530,18,0
2021/12/11,04:32:00,28540,28540,28540,28540,14,0
2021/12/11,04:33:00,28540,28540,28540,28540,0,0
2021/12/11,04:34:00,28530,28530,28530,28530,5,0
2021/12/11,04:35:00,28520,28520,28520,28520,2,0
2021/12/11,04:36:00,28520,28520,28520,28520,0,0
2021/12/11,04:37:00,28510,28510,28510,28510,1,0
2021/12/11,04:38:00,28510,28510,28510,28510,0,0
2021/12/11,04:39:00,28520,28530,28520,28530,3,0
2021/12/11,04:40:00,28530,28530,28530,28530,5,0
2021/12/11,04:41:00,28530,28530,28530,28530,0,0
2021/12/11,04:42:00,28530,28530,28530,28530,8,0
2021/12/11,04:43:00,28530,28530,28530,28530,0,0
2021/12/11,04:44:00,28540,28540,28540,28540,4,0
2021/12/11,04:45:00,28540,28540,28540,28540,0,0
2021/12/11,04:46:00,28540,28540,28540,28540,0,0
2021/12/11,04:47:00,28540,28540,28540,28540,1,0
2021/12/11,04:48:00,28530,28530,28530,28530,3,0
2021/12/11,04:49:00,28530,28530,28530,28530,0,0
2021/12/11,04:50:00,28530,28530,28530,28530,0,0
2021/12/11,04:51:00,28530,28530,28530,28530,0,0
2021/12/11,04:52:00,28530,28530,28530,28530,0,0
2021/12/11,04:53:00,28530,28530,28530,28530,28,0
2021/12/11,04:54:00,28530,28530,28530,28530,0,0
2021/12/11,04:55:00,28520,28520,28520,28520,13,0
2021/12/11,04:56:00,28510,28510,28510,28510,16,0
2021/12/11,04:57:00,28510,28510,28510,28510,7,0
2021/12/11,04:58:00,28500,28500,28500,28500,5,0
2021/12/11,04:59:00,28490,28490,28490,28490,6,0
2021/12/11,05:00:00,28490,28500,28490,28500,37,0
2021/12/11,05:01:00,28500,28510,28500,28510,6,0
2021/12/11,05:02:00,28510,28510,28510,28510,1,0
2021/12/11,05:03:00,28500,28500,28500,28500,14,0
2021/12/11,05:04:00,28500,28500,28500,28500,7,0
2021/12/11,05:05:00,28500,28500,28500,28500,0,0
2021/12/11,05:06:00,28500,28500,28500,28500,0,0
2021/12/11,05:07:00,28500,28500,28500,28500,2,0
2021/12/11,05:08:00,28500,28500,28500,28500,0,0
2021/12/11,05:09:00,28500,28510,28500,28510,4,0
2021/12/11,05:10:00,28510,28510,28510,28510,5,0
2021/12/11,05:11:00,28510,28510,28510,28510,18,0
2021/12/11,05:12:00,28510,28510,28510,28510,0,0
2021/12/11,05:13:00,28510,28510,28510,28510,1,0
2021/12/11,05:14:00,28510,28510,28510,28510,2,0
2021/12/11,05:15:00,28510,28510,28510,28510,6,0
2021/12/11,05:16:00,28510,28510,28510,28510,1,0
2021/12/11,05:17:00,28510,28510,28510,28510,0,0
2021/12/11,05:18:00,28510,28510,28510,28510,0,0
2021/12/11,05:19:00,28510,28510,28510,28510,0,0
2021/12/11,05:20:00,28520,28520,28520,28520,14,0
2021/12/11,05:21:00,28520,28520,28520,28520,2,0
2021/12/11,05:22:00,28520,28520,28520,28520,0,0
2021/12/11,05:23:00,28520,28520,28520,28520,0,0
2021/12/11,05:24:00,28530,28530,28530,28530,4,0
2021/12/11,05:25:00,28530,28540,28530,28540,14,0
2021/12/11,05:26:00,28540,28540,28530,28540,10,0
2021/12/11,05:27:00,28530,28530,28530,28530,4,0
2021/12/11,05:28:00,28540,28540,28530,28530,3,0
2021/12/11,05:29:00,28530,28530,28530,28530,5,0
2021/12/11,05:30:00,28530,28530,28530,28530,0,0
2021/12/11,05:31:00,28530,28530,28530,28530,0,0
2021/12/11,05:32:00,28530,28530,28530,28530,0,0
2021/12/11,05:33:00,28540,28540,28540,28540,4,0
2021/12/11,05:34:00,28540,28540,28540,28540,3,0
2021/12/11,05:35:00,28540,28540,28540,28540,0,0
2021/12/11,05:36:00,28550,28550,28550,28550,10,0
2021/12/11,05:37:00,28550,28550,28550,28550,13,0
2021/12/11,05:38:00,28550,28550,28550,28550,6,0
2021/12/11,05:39:00,28550,28550,28550,28550,10,0
2021/12/11,05:40:00,28540,28540,28530,28540,10,0
2021/12/11,05:41:00,28540,28540,28540,28540,0,0
2021/12/11,05:42:00,28540,28540,28540,28540,0,0
2021/12/11,05:43:00,28550,28550,28550,28550,3,0
2021/12/11,05:44:00,28550,28550,28550,28550,16,0
2021/12/11,05:45:00,28550,28550,28550,28550,1,0
2021/12/11,05:46:00,28560,28560,28550,28550,10,0
2021/12/11,05:47:00,28560,28560,28560,28560,3,0
2021/12/11,05:48:00,28560,28560,28560,28560,10,0
2021/12/11,05:49:00,28560,28570,28560,28560,9,0
2021/12/11,05:50:00,28560,28570,28560,28560,4,0
2021/12/11,05:51:00,28560,28560,28560,28560,0,0
2021/12/11,05:52:00,28560,28560,28560,28560,0,0
2021/12/11,05:53:00,28560,28560,28560,28560,3,0
2021/12/11,05:54:00,28560,28570,28560,28570,9,0
2021/12/11,05:55:00,28570,28570,28560,28560,7,0
2021/12/11,05:56:00,28560,28560,28560,28560,0,0
2021/12/11,05:57:00,28560,28560,28560,28560,0,0
2021/12/11,05:58:00,28560,28560,28560,28560,0,0
2021/12/11,05:59:00,28560,28560,28560,28560,0,0
2021/12/11,06:00:00,28560,28560,28560,28560,67,0
2021/12/13,08:46:00,28600,28620,28570,28610,641,0
2021/12/13,08:47:00,28610,28610,28590,28590,128,0
2021/12/13,08:48:00,28590,28590,28590,28590,37,0
2021/12/13,08:49:00,28590,28600,28590,28590,32,0
2021/12/13,08:50:00,28590,28590,28560,28570,80,0
2021/12/13,08:51:00,28570,28580,28570,28580,99,0
2021/12/13,08:52:00,28580,28600,28580,28600,52,0
2021/12/13,08:53:00,28600,28610,28590,28610,74,0
2021/12/13,08:54:00,28610,28620,28610,28620,103,0
2021/12/13,08:55:00,28620,28630,28620,28620,115,0
2021/12/13,08:56:00,28620,28630,28620,28630,67,0
2021/12/13,08:57:00,28630,28630,28620,28620,23,0
2021/12/13,08:58:00,28620,28630,28620,28630,75,0
2021/12/13,08:59:00,28620,28620,28610,28620,32,0
2021/12/13,09:00:00,28620,28640,28620,28640,124,0
2021/12/13,09:01:00,28640,28670,28620,28670,269,0
2021/12/13,09:02:00,28680,28700,28670,28670,229,0
2021/12/13,09:03:00,28660,28690,28660,28690,203,0
2021/12/13,09:04:00,28690,28710,28690,28690,228,0
2021/12/13,09:05:00,28690,28700,28680,28680,91,0
2021/12/13,09:06:00,28680,28700,28670,28670,141,0
2021/12/13,09:07:00,28670,28670,28650,28650,67,0
2021/12/13,09:08:00,28660,28680,28650,28650,96,0
2021/12/13,09:09:00,28650,28660,28650,28660,74,0
2021/12/13,09:10:00,28660,28660,28640,28640,94,0
2021/12/13,09:11:00,28650,28650,28650,28650,35,0
2021/12/13,09:12:00,28650,28680,28650,28670,76,0
2021/12/13,09:13:00,28680,28690,28670,28670,47,0
2021/12/13,09:14:00,28680,28680,28670,28670,59,0
2021/12/13,09:15:00,28670,28680,28650,28650,97,0
2021/12/13,09:16:00,28640,28660,28640,28640,97,0
2021/12/13,09:17:00,28640,28650,28630,28630,89,0
2021/12/13,09:18:00,28630,28630,28610,28620,85,0
2021/12/13,09:19:00,28620,28620,28610,28610,120,0
2021/12/13,09:20:00,28610,28630,28610,28630,82,0
2021/12/13,09:21:00,28630,28640,28630,28630,72,0
2021/12/13,09:22:00,28630,28650,28630,28650,51,0
2021/12/13,09:23:00,28650,28660,28650,28660,189,0
2021/12/13,09:24:00,28660,28660,28650,28650,139,0
2021/12/13,09:25:00,28650,28650,28620,28630,50,0
2021/12/13,09:26:00,28630,28630,28620,28620,45,0
2021/12/13,09:27:00,28610,28620,28610,28620,27,0
2021/12/13,09:28:00,28630,28630,28630,28630,99,0
2021/12/13,09:29:00,28630,28630,28620,28620,127,0
2021/12/13,09:30:00,28620,28620,28620,28620,48,0
2021/12/13,09:31:00,28620,28630,28620,28620,146,0
2021/12/13,09:32:00,28620,28620,28590,28590,115,0
2021/12/13,09:33:00,28600,28600,28600,28600,56,0
2021/12/13,09:34:00,28600,28610,28600,28610,77,0
2021/12/13,09:35:00,28610,28620,28610,28620,66,0
2021/12/13,09:36:00,28610,28620,28600,28620,73,0
2021/12/13,09:37:00,28630,28630,28630,28630,32,0
2021/12/13,09:38:00,28630,28630,28630,28630,34,0
2021/12/13,09:39:00,28630,28630,28630,28630,14,0
2021/12/13,09:40:00,28630,28640,28630,28640,47,0
2021/12/13,09:41:00,28650,28650,28640,28640,52,0
2021/12/13,09:42:00,28640,28640,28630,28640,20,0
2021/12/13,09:43:00,28640,28650,28640,28650,30,0
2021/12/13,09:44:00,28650,28650,28650,28650,37,0
2021/12/13,09:45:00,28660,28660,28650,28650,76,0
2021/12/13,09:46:00,28650,28650,28640,28640,46,0
2021/12/13,09:47:00,28650,28650,28650,28650,24,0
2021/12/13,09:48:00,28650,28670,28650,28670,56,0
2021/12/13,09:49:00,28670,28670,28670,28670,8,0
2021/12/13,09:50:00,28660,28660,28660,28660,35,0
2021/12/13,09:51:00,28660,28660,28660,28660,3,0
2021/12/13,09:52:00,28660,28660,28660,28660,19,0
2021/12/13,09:53:00,28660,28660,28660,28660,15,0
2021/12/13,09:54:00,28650,28650,28650,28650,14,0
2021/12/13,09:55:00,28650,28660,28650,28660,166,0
2021/12/13,09:56:00,28660,28670,28660,28670,28,0
2021/12/13,09:57:00,28660,28660,28660,28660,28,0
2021/12/13,09:58:00,28660,28680,28660,28680,119,0
2021/12/13,09:59:00,28680,28690,28680,28690,79,0
2021/12/13,10:00:00,28690,28690,28680,28680,38,0
2021/12/13,10:01:00,28680,28680,28680,28680,34,0
2021/12/13,10:02:00,28680,28720,28680,28720,263,0
2021/12/13,10:03:00,28720,28720,28710,28710,143,0
2021/12/13,10:04:00,28720,28720,28700,28700,112,0
2021/12/13,10:05:00,28710,28720,28700,28700,83,0
2021/12/13,10:06:00,28700,28710,28700,28710,45,0
2021/12/13,10:07:00,28710,28710,28710,28710,34,0
2021/12/13,10:08:00,28710,28740,28710,28730,265,0
2021/12/13,10:09:00,28730,28730,28720,28720,96,0
2021/12/13,10:10:00,28720,28720,28710,28710,24,0
2021/12/13,10:11:00,28710,28710,28710,28710,7,0
2021/12/13,10:12:00,28720,28730,28720,28720,89,0
2021/12/13,10:13:00,28720,28720,28710,28710,37,0
2021/12/13,10:14:00,28710,28720,28710,28720,49,0
2021/12/13,10:15:00,28720,28720,28710,28710,32,0
2021/12/13,10:16:00,28710,28720,28710,28710,79,0
2021/12/13,10:17:00,28710,28710,28700,28700,75,0
2021/12/13,10:18:00,28710,28720,28700,28720,105,0
2021/12/13,10:19:00,28720,28720,28720,28720,1,0
2021/12/13,10:20:00,28710,28710,28700,28710,58,0
2021/12/13,10:21:00,28710,28710,28700,28700,155,0
2021/12/13,10:22:00,28700,28700,28700,28700,75,0
2021/12/13,10:23:00,28700,28700,28690,28690,72,0
2021/12/13,10:24:00,28690,28690,28680,28690,103,0
2021/12/13,10:25:00,28690,28690,28690,28690,33,0
2021/12/13,10:26:00,28690,28690,28680,28690,4,0
2021/12/13,10:27:00,28690,28690,28680,28680,84,0
2021/12/13,10:28:00,28680,28690,28680,28690,52,0
2021/12/13,10:29:00,28690,28690,28690,28690,25,0
2021/12/13,10:30:00,28680,28680,28680,28680,29,0
2021/12/13,10:31:00,28680,28680,28670,28680,37,0
2021/12/13,10:32:00,28680,28680,28680,28680,30,0
2021/12/13,10:33:00,28670,28670,28650,28660,72,0
2021/12/13,10:34:00,28660,28660,28660,28660,18,0
2021/12/13,10:35:00,28660,28660,28650,28650,70,0
2021/12/13,10:36:00,28650,28660,28650,28660,29,0
2021/12/13,10:37:00,28670,28670,28670,28670,75,0
2021/12/13,10:38:00,28670,28670,28660,28660,70,0
2021/12/13,10:39:00,28660,28680,28660,28670,31,0
2021/12/13,10:40:00,28670,28670,28670,28670,18,0
2021/12/13,10:41:00,28670,28680,28670,28680,32,0
2021/12/13,10:42:00,28680,28680,28680,28680,88,0
2021/12/13,10:43:00,28680,28680,28680,28680,37,0
2021/12/13,10:44:00,28680,28690,28680,28690,31,0
2021/12/13,10:45:00,28680,28680,28670,28670,75,0
2021/12/13,10:46:00,28670,28680,28670,28680,23,0
2021/12/13,10:47:00,28680,28680,28680,28680,3,0
2021/12/13,10:48:00,28670,28670,28660,28660,42,0
2021/12/13,10:49:00,28660,28670,28660,28660,36,0
2021/12/13,10:50:00,28660,28660,28650,28650,60,0
2021/12/13,10:51:00,28650,28660,28650,28660,52,0
2021/12/13,10:52:00,28660,28660,28660,28660,7,0
2021/12/13,10:53:00,28660,28670,28660,28660,45,0
2021/12/13,10:54:00,28660,28660,28660,28660,54,0
2021/12/13,10:55:00,28660,28660,28650,28660,90,0
2021/12/13,10:56:00,28660,28670,28660,28670,24,0
2021/12/13,10:57:00,28670,28670,28670,28670,1,0
2021/12/13,10:58:00,28670,28670,28660,28670,38,0
2021/12/13,10:59:00,28660,28660,28660,28660,20,0
2021/12/13,11:00:00,28660,28660,28660,28660,21,0
2021/12/13,11:01:00,28660,28660,28660,28660,37,0
2021/12/13,11:02:00,28650,28650,28650,28650,69,0
2021/12/13,11:03:00,28650,28650,28650,28650,21,0
2021/12/13,11:04:00,28640,28640,28640,28640,1,0
2021/12/13,11:05:00,28640,28650,28640,28640,70,0
2021/12/13,11:06:00,28650,28660,28650,28660,44,0
2021/12/13,11:07:00,28660,28660,28660,28660,1,0
2021/12/13,11:08:00,28660,28660,28650,28650,44,0
2021/12/13,11:09:00,28650,28650,28650,28650,1,0
2021/12/13,11:10:00,28640,28640,28630,28630,49,0
2021/12/13,11:11:00,28630,28640,28630,28640,42,0
2021/12/13,11:12:00,28630,28630,28620,28630,57,0
2021/12/13,11:13:00,28630,28630,28630,28630,28,0
2021/12/13,11:14:00,28640,28640,28640,28640,17,0
2021/12/13,11:15:00,28650,28650,28650,28650,65,0
2021/12/13,11:16:00,28650,28650,28650,28650,60,0
2021/12/13,11:17:00,28650,28650,28650,28650,23,0
2021/12/13,11:18:00,28650,28650,28650,28650,2,0
2021/12/13,11:19:00,28640,28640,28640,28640,27,0
2021/12/13,11:20:00,28640,28640,28640,28640,0,0
2021/12/13,11:21:00,28640,28640,28640,28640,27,0
2021/12/13,11:22:00,28640,28640,28640,28640,14,0
2021/12/13,11:23:00,28640,28640,28640,28640,2,0
2021/12/13,11:24:00,28640,28640,28640,28640,24,0
2021/12/13,11:25:00,28640,28640,28640,28640,2,0
2021/12/13,11:26:00,28630,28640,28630,28630,63,0
2021/12/13,11:27:00,28630,28630,28630,28630,38,0
2021/12/13,11:28:00,28630,28630,28630,28630,13,0
2021/12/13,11:29:00,28640,28640,28640,28640,3,0
2021/12/13,11:30:00,28630,28630,28630,28630,21,0
2021/12/13,11:31:00,28640,28640,28640,28640,35,0
2021/12/13,11:32:00,28630,28630,28630,28630,25,0
2021/12/13,11:33:00,28630,28630,28630,28630,24,0
2021/12/13,11:34:00,28630,28630,28620,28630,6,0
2021/12/13,11:35:00,28630,28640,28630,28640,14,0
2021/12/13,11:36:00,28650,28650,28650,28650,10,0
2021/12/13,11:37:00,28650,28650,28650,28650,36,0
2021/12/13,11:38:00,28650,28660,28650,28660,48,0
2021/12/13,11:39:00,28650,28650,28650,28650,11,0
2021/12/13,11:40:00,28640,28650,28640,28650,2,0
2021/12/13,11:41:00,28650,28650,28650,28650,44,0
2021/12/13,11:42:00,28650,28650,28650,28650,0,0
2021/12/13,11:43:00,28650,28650,28650,28650,36,0
2021/12/13,11:44:00,28650,28650,28650,28650,12,0
2021/12/13,11:45:00,28650,28650,28650,28650,0,0
2021/12/13,11:46:00,28650,28660,28650,28650,34,0
2021/12/13,11:47:00,28640,28650,28640,28640,17,0
2021/12/13,11:48:00,28640,28640,28640,28640,19,0
2021/12/13,11:49:00,28650,28650,28650,28650,1,0
2021/12/13,11:50:00,28650,28650,28650,28650,0,0
2021/12/13,11:51:00,28650,28650,28650,28650,8,0
2021/12/13,11:52:00,28660,28660,28660,28660,1,0
2021/12/13,11:53:00,28660,28660,28660,28660,7,0
2021/12/13,11:54:00,28660,28660,28660,28660,0,0
2021/12/13,11:55:00,28660,28660,28660,28660,34,0
2021/12/13,11:56:00,28660,28660,28660,28660,16,0
2021/12/13,11:57:00,28660,28660,28660,28660,0,0
2021/12/13,11:58:00,28650,28650,28650,28650,43,0
2021/12/13,11:59:00,28650,28650,28650,28650,0,0
2021/12/13,12:00:00,28650,28650,28650,28650,1,0
2021/12/13,12:01:00,28650,28650,28650,28650,0,0
2021/12/13,12:02:00,28650,28650,28650,28650,0,0
2021/12/13,12:03:00,28640,28640,28630,28630,29,0
2021/12/13,12:04:00,28630,28630,28630,28630,0,0
2021/12/13,12:05:00,28630,28630,28630,28630,0,0
2021/12/13,12:06:00,28640,28640,28640,28640,2,0
2021/12/13,12:07:00,28640,28640,28640,28640,80,0
2021/12/13,12:08:00,28640,28640,28640,28640,1,0
2021/12/13,12:09:00,28640,28650,28640,28640,11,0
2021/12/13,12:10:00,28640,28640,28640,28640,7,0
2021/12/13,12:11:00,28640,28640,28640,28640,1,0
2021/12/13,12:12:00,28640,28640,28640,28640,7,0
2021/12/13,12:13:00,28640,28640,28640,28640,14,0
2021/12/13,12:14:00,28650,28650,28650,28650,15,0
2021/12/13,12:15:00,28650,28650,28650,28650,1,0
2021/12/13,12:16:00,28660,28660,28660,28660,11,0
2021/12/13,12:17:00,28660,28660,28660,28660,0,0
2021/12/13,12:18:00,28670,28670,28670,28670,2,0
2021/12/13,12:19:00,28670,28670,28670,28670,42,0
2021/12/13,12:20:00,28680,28680,28670,28670,15,0
2021/12/13,12:21:00,28670,28670,28670,28670,60,0
2021/12/13,12:22:00,28670,28670,28660,28660,40,0
2021/12/13,12:23:00,28670,28670,28650,28650,43,0
2021/12/13,12:24:00,28660,28660,28660,28660,36,0
2021/12/13,12:25:00,28660,28660,28660,28660,27,0
2021/12/13,12:26:00,28660,28660,28660,28660,7,0
2021/12/13,12:27:00,28660,28660,28660,28660,1,0
2021/12/13,12:28:00,28650,28650,28650,28650,39,0
2021/12/13,12:29:00,28650,28650,28650,28650,11,0
2021/12/13,12:30:00,28650,28650,28640,28640,34,0
2021/12/13,12:31:00,28640,28650,28630,28650,89,0
2021/12/13,12:32:00,28640,28640,28640,28640,29,0
2021/12/13,12:33:00,28640,28650,28640,28650,30,0
2021/12/13,12:34:00,28640,28640,28630,28640,51,0
2021/12/13,12:35:00,28630,28630,28630,28630,24,0
2021/12/13,12:36:00,28630,28630,28620,28630,21,0
2021/12/13,12:37:00,28630,28630,28620,28630,120,0
2021/12/13,12:38:00,28630,28630,28630,28630,32,0
2021/12/13,12:39:00,28620,28620,28620,28620,46,0
2021/12/13,12:40:00,28620,28620,28600,28600,73,0
2021/12/13,12:41:00,28610,28620,28610,28610,37,0
2021/12/13,12:42:00,28610,28610,28610,28610,52,0
2021/12/13,12:43:00,28610,28610,28590,28590,135,0
2021/12/13,12:44:00,28590,28600,28590,28600,44,0
2021/12/13,12:45:00,28600,28610,28600,28600,19,0
2021/12/13,12:46:00,28610,28620,28610,28620,42,0
2021/12/13,12:47:00,28610,28610,28610,28610,14,0
2021/12/13,12:48:00,28610,28610,28600,28600,22,0
2021/12/13,12:49:00,28600,28600,28600,28600,14,0
2021/12/13,12:50:00,28600,28610,28590,28590,29,0
2021/12/13,12:51:00,28590,28600,28590,28600,16,0
2021/12/13,12:52:00,28600,28600,28590,28600,31,0
2021/12/13,12:53:00,28610,28610,28590,28590,18,0
2021/12/13,12:54:00,28600,28600,28600,28600,32,0
2021/12/13,12:55:00,28600,28600,28600,28600,31,0
2021/12/13,12:56:00,28610,28610,28600,28610,55,0
2021/12/13,12:57:00,28610,28620,28610,28610,18,0
2021/12/13,12:58:00,28610,28610,28610,28610,25,0
2021/12/13,12:59:00,28610,28620,28610,28620,3,0
2021/12/13,13:00:00,28620,28620,28620,28620,1,0
2021/12/13,13:01:00,28620,28620,28620,28620,4,0
2021/12/13,13:02:00,28620,28620,28610,28620,75,0
2021/12/13,13:03:00,28620,28620,28620,28620,11,0
2021/12/13,13:04:00,28620,28620,28620,28620,22,0
2021/12/13,13:05:00,28620,28620,28620,28620,7,0
2021/12/13,13:06:00,28630,28630,28630,28630,3,0
2021/12/13,13:07:00,28630,28630,28630,28630,68,0
2021/12/13,13:08:00,28630,28630,28630,28630,38,0
2021/12/13,13:09:00,28630,28630,28630,28630,0,0
2021/12/13,13:10:00,28630,28640,28630,28640,31,0
2021/12/13,13:11:00,28640,28640,28630,28630,9,0
2021/12/13,13:12:00,28630,28630,28630,28630,34,0
2021/12/13,13:13:00,28620,28620,28620,28620,36,0
2021/12/13,13:14:00,28620,28620,28620,28620,5,0
2021/12/13,13:15:00,28620,28630,28620,28630,6,0
2021/12/13,13:16:00,28630,28630,28630,28630,30,0
2021/12/13,13:17:00,28630,28630,28630,28630,0,0
2021/12/13,13:18:00,28630,28630,28630,28630,1,0
2021/12/13,13:19:00,28630,28630,28630,28630,1,0
2021/12/13,13:20:00,28620,28620,28620,28620,46,0
2021/12/13,13:21:00,28620,28620,28620,28620,20,0
2021/12/13,13:22:00,28630,28630,28630,28630,1,0
2021/12/13,13:23:00,28630,28630,28630,28630,0,0
2021/12/13,13:24:00,28620,28630,28620,28630,3,0
2021/12/13,13:25:00,28630,28630,28630,28630,20,0
2021/12/13,13:26:00,28620,28620,28620,28620,17,0
2021/12/13,13:27:00,28620,28620,28620,28620,15,0
2021/12/13,13:28:00,28620,28620,28620,28620,16,0
2021/12/13,13:29:00,28620,28620,28620,28620,22,0
2021/12/13,13:30:00,28620,28620,28620,28620,0,0
2021/12/13,13:31:00,28620,28620,28620,28620,17,0
2021/12/13,13:32:00,28620,28620,28620,28620,26,0
2021/12/13,13:33:00,28620,28620,28620,28620,12,0
2021/12/13,13:34:00,28630,28630,28620,28620,7,0
2021/12/13,13:35:00,28620,28620,28620,28620,3,0
2021/12/13,13:36:00,28620,28620,28620,28620,7,0
2021/12/13,13:37:00,28630,28630,28620,28620,19,0
2021/12/13,13:38:00,28620,28620,28620,28620,11,0
2021/12/13,13:39:00,28630,28630,28630,28630,50,0
2021/12/13,13:40:00,28640,28640,28630,28630,24,0
2021/12/13,13:41:00,28630,28630,28630,28630,26,0
2021/12/13,13:42:00,28630,28630,28630,28630,0,0
2021/12/13,13:43:00,28630,28630,28630,28630,0,0
2021/12/13,13:44:00,28620,28620,28620,28620,58,0
2021/12/13,13:45:00,28620,28630,28620,28620,34,0
2021/12/13,13:46:00,28620,28620,28620,28620,2,0
2021/12/13,13:47:00,28620,28620,28620,28620,3,0
2021/12/13,13:48:00,28620,28620,28620,28620,19,0
2021/12/13,13:49:00,28620,28620,28620,28620,3,0
2021/12/13,13:50:00,28620,28620,28620,28620,14,0
2021/12/13,13:51:00,28620,28630,28620,28630,42,0
2021/12/13,13:52:00,28630,28630,28630,28630,0,0
2021/12/13,13:53:00,28630,28630,28630,28630,0,0
2021/12/13,13:54:00,28620,28620,28620,28620,5,0
2021/12/13,13:55:00,28620,28620,28620,28620,12,0
2021/12/13,13:56:00,28620,28620,28620,28620,6,0
2021/12/13,13:57:00,28620,28620,28620,28620,1,0
2021/12/13,13:58:00,28620,28620,28620,28620,14,0
2021/12/13,13:59:00,28620,28620,28620,28620,5,0
2021/12/13,14:00:00,28630,28630,28620,28620,27,0
2021/12/13,14:01:00,28620,28620,28620,28620,34,0
2021/12/13,14:02:00,28620,28630,28620,28630,21,0
2021/12/13,14:03:00,28620,28630,28620,28630,45,0
2021/12/13,14:04:00,28630,28630,28630,28630,0,0
2021/12/13,14:05:00,28620,28620,28620,28620,18,0
2021/12/13,14:06:00,28620,28620,28620,28620,11,0
2021/12/13,14:07:00,28620,28630,28620,28630,17,0
2021/12/13,14:08:00,28630,28630,28630,28630,0,0
2021/12/13,14:09:00,28620,28620,28620,28620,29,0
2021/12/13,14:10:00,28620,28620,28620,28620,0,0
2021/12/13,14:11:00,28620,28620,28620,28620,18,0
2021/12/13,14:12:00,28620,28620,28620,28620,21,0
2021/12/13,14:13:00,28610,28610,28610,28610,74,0
2021/12/13,14:14:00,28610,28610,28610,28610,0,0
2021/12/13,14:15:00,28610,28610,28600,28600,38,0
2021/12/13,14:16:00,28590,28590,28590,28590,1,0
2021/12/13,14:17:00,28600,28600,28590,28590,69,0
2021/12/13,14:18:00,28600,28600,28600,28600,72,0
2021/12/13,14:19:00,28600,28600,28600,28600,94,0
2021/12/13,14:20:00,28600,28600,28600,28600,11,0
2021/12/13,14:21:00,28600,28600,28600,28600,19,0
2021/12/13,14:22:00,28600,28600,28600,28600,38,0
2021/12/13,14:23:00,28600,28600,28600,28600,7,0
2021/12/13,14:24:00,28600,28610,28600,28610,33,0
2021/12/13,14:25:00,28600,28600,28600,28600,30,0
2021/12/13,14:26:00,28600,28600,28600,28600,21,0
2021/12/13,14:27:00,28600,28600,28600,28600,0,0
2021/12/13,14:28:00,28600,28600,28600,28600,28,0
2021/12/13,14:29:00,28590,28590,28580,28580,52,0
2021/12/13,14:30:00,28580,28580,28560,28560,74,0
2021/12/13,14:31:00,28560,28570,28540,28550,188,0
2021/12/13,14:32:00,28550,28550,28530,28530,104,0
2021/12/13,14:33:00,28540,28550,28540,28550,88,0
2021/12/13,14:34:00,28550,28560,28550,28560,44,0
2021/12/13,14:35:00,28560,28570,28560,28570,125,0
2021/12/13,14:36:00,28570,28580,28570,28580,62,0
2021/12/13,14:37:00,28580,28580,28580,28580,10,0
2021/12/13,14:38:00,28580,28580,28570,28570,2,0
2021/12/13,14:39:00,28580,28580,28580,28580,5,0
2021/12/13,14:40:00,28570,28590,28570,28580,36,0
2021/12/13,14:41:00,28580,28590,28570,28590,55,0
2021/12/13,14:42:00,28590,28590,28590,28590,42,0
2021/12/13,14:43:00,28590,28590,28590,28590,1,0
2021/12/13,14:44:00,28590,28600,28590,28590,45,0
2021/12/13,14:45:00,28590,28600,28590,28600,141,0
2021/12/13,14:46:00,28600,28610,28600,28600,125,0
2021/12/13,14:47:00,28610,28610,28610,28610,8,0
2021/12/13,14:48:00,28600,28610,28600,28610,80,0
2021/12/13,14:49:00,28610,28610,28610,28610,58,0
2021/12/13,14:50:00,28610,28610,28610,28610,3,0
2021/12/13,14:51:00,28610,28620,28600,28610,98,0
2021/12/13,14:52:00,28620,28620,28620,28620,63,0
2021/12/13,14:53:00,28620,28640,28620,28630,71,0
2021/12/13,14:54:00,28630,28640,28630,28640,105,0
2021/12/13,14:55:00,28640,28640,28630,28640,76,0
2021/12/13,14:56:00,28640,28650,28640,28650,110,0
2021/12/13,14:57:00,28650,28650,28650,28650,5,0
2021/12/13,14:58:00,28640,28650,28640,28640,38,0
2021/12/13,14:59:00,28650,28650,28630,28640,101,0
2021/12/13,15:00:00,28640,28640,28590,28590,756,0
2021/12/13,15:01:00,28600,28610,28580,28600,882,0
2021/12/13,15:02:00,28610,28640,28600,28640,226,0
2021/12/13,15:03:00,28630,28640,28630,28630,117,0
2021/12/13,15:04:00,28630,28640,28630,28630,100,0
2021/12/13,15:05:00,28630,28640,28630,28630,127,0
2021/12/13,15:06:00,28620,28640,28620,28640,105,0
2021/12/13,15:07:00,28640,28640,28640,28640,100,0
2021/12/13,15:08:00,28630,28640,28630,28640,76,0
2021/12/13,15:09:00,28640,28640,28630,28640,56,0
2021/12/13,15:10:00,28640,28640,28630,28640,32,0
2021/12/13,15:11:00,28640,28640,28640,28640,9,0
2021/12/13,15:12:00,28640,28640,28640,28640,0,0
2021/12/13,15:13:00,28640,28640,28640,28640,0,0
2021/12/13,15:14:00,28640,28640,28640,28640,0,0
2021/12/13,15:15:00,28640,28650,28640,28650,1395,0
2021/12/13,16:31:00,28610,28620,28610,28620,156,0
2021/12/13,16:32:00,28620,28620,28620,28620,13,0
2021/12/13,16:33:00,28610,28610,28610,28610,76,0
2021/12/13,16:34:00,28610,28610,28610,28610,17,0
2021/12/13,16:35:00,28610,28610,28610,28610,0,0
2021/12/13,16:36:00,28600,28600,28590,28600,64,0
2021/12/13,16:37:00,28600,28610,28600,28610,3,0
2021/12/13,16:38:00,28610,28610,28610,28610,0,0
2021/12/13,16:39:00,28610,28610,28610,28610,0,0
2021/12/13,16:40:00,28600,28600,28600,28600,1,0
2021/12/13,16:41:00,28600,28600,28600,28600,4,0
2021/12/13,16:42:00,28600,28600,28590,28600,28,0
2021/12/13,16:43:00,28600,28600,28590,28590,12,0
2021/12/13,16:44:00,28590,28590,28590,28590,0,0
2021/12/13,16:45:00,28600,28600,28590,28590,3,0
2021/12/13,16:46:00,28600,28610,28600,28610,10,0
2021/12/13,16:47:00,28610,28610,28610,28610,0,0
2021/12/13,16:48:00,28610,28610,28610,28610,0,0
2021/12/13,16:49:00,28610,28610,28610,28610,8,0
2021/12/13,16:50:00,28610,28610,28610,28610,2,0
2021/12/13,16:51:00,28610,28610,28610,28610,0,0
2021/12/13,16:52:00,28610,28610,28610,28610,0,0
2021/12/13,16:53:00,28610,28610,28610,28610,0,0
2021/12/13,16:54:00,28600,28600,28600,28600,14,0
2021/12/13,16:55:00,28600,28600,28600,28600,4,0
2021/12/13,16:56:00,28600,28600,28590,28590,14,0
2021/12/13,16:57:00,28600,28610,28600,28610,10,0
2021/12/13,16:58:00,28610,28610,28610,28610,0,0
2021/12/13,16:59:00,28610,28610,28610,28610,0,0
2021/12/13,17:00:00,28610,28610,28610,28610,0,0
2021/12/13,17:01:00,28610,28610,28600,28600,47,0
2021/12/13,17:02:00,28590,28590,28590,28590,36,0
2021/12/13,17:03:00,28590,28590,28590,28590,24,0
2021/12/13,17:04:00,28590,28590,28590,28590,19,0
2021/12/13,17:05:00,28590,28590,28590,28590,56,0
2021/12/13,17:06:00,28590,28600,28590,28600,51,0
2021/12/13,17:07:00,28600,28600,28600,28600,25,0
2021/12/13,17:08:00,28600,28600,28600,28600,50,0
2021/12/13,17:09:00,28590,28590,28590,28590,13,0
2021/12/13,17:10:00,28590,28590,28590,28590,0,0
2021/12/13,17:11:00,28590,28590,28590,28590,10,0
2021/12/13,17:12:00,28590,28590,28590,28590,2,0
2021/12/13,17:13:00,28590,28590,28590,28590,0,0
2021/12/13,17:14:00,28600,28600,28600,28600,17,0
2021/12/13,17:15:00,28600,28600,28600,28600,12,0
2021/12/13,17:16:00,28600,28600,28600,28600,9,0
2021/12/13,17:17:00,28600,28600,28600,28600,17,0
2021/12/13,17:18:00,28600,28600,28600,28600,37,0
2021/12/13,17:19:00,28610,28610,28610,28610,23,0
2021/12/13,17:20:00,28610,28610,28610,28610,1,0
2021/12/13,17:21:00,28620,28620,28620,28620,27,0
2021/12/13,17:22:00,28620,28620,28620,28620,5,0
2021/12/13,17:23:00,28620,28620,28620,28620,5,0
2021/12/13,17:24:00,28610,28620,28610,28620,16,0
2021/12/13,17:25:00,28620,28620,28610,28610,13,0
2021/12/13,17:26:00,28620,28620,28610,28610,15,0
2021/12/13,17:27:00,28620,28620,28610,28610,12,0
2021/12/13,17:28:00,28610,28610,28600,28600,15,0
2021/12/13,17:29:00,28610,28610,28610,28610,13,0
2021/12/13,17:30:00,28610,28610,28610,28610,4,0
2021/12/13,17:31:00,28610,28610,28600,28600,11,0
2021/12/13,17:32:00,28610,28610,28610,28610,7,0
2021/12/13,17:33:00,28620,28620,28620,28620,24,0
2021/12/13,17:34:00,28620,28620,28620,28620,13,0
2021/12/13,17:35:00,28620,28620,28620,28620,20,0
2021/12/13,17:36:00,28620,28620,28620,28620,22,0
2021/12/13,17:37:00,28620,28630,28620,28620,22,0
2021/12/13,17:38:00,28620,28620,28620,28620,10,0
2021/12/13,17:39:00,28620,28620,28620,28620,2,0
2021/12/13,17:40:00,28620,28620,28620,28620,2,0
2021/12/13,17:41:00,28620,28620,28620,28620,1,0
2021/12/13,17:42:00,28620,28620,28620,28620,0,0
2021/12/13,17:43:00,28620,28620,28620,28620,0,0
2021/12/13,17:44:00,28620,28620,28620,28620,0,0
2021/12/13,17:45:00,28620,28620,28620,28620,1,0
2021/12/13,17:46:00,28630,28640,28620,28630,50,0
2021/12/13,17:47:00,28630,28630,28630,28630,9,0
2021/12/13,17:48:00,28640,28640,28640,28640,4,0
2021/12/13,17:49:00,28640,28640,28640,28640,0,0
2021/12/13,17:50:00,28640,28640,28640,28640,0,0
2021/12/13,17:51:00,28630,28630,28630,28630,12,0
2021/12/13,17:52:00,28630,28630,28630,28630,34,0
2021/12/13,17:53:00,28630,28630,28630,28630,0,0
2021/12/13,17:54:00,28640,28640,28640,28640,20,0
2021/12/13,17:55:00,28640,28650,28640,28650,16,0
2021/12/13,17:56:00,28650,28650,28650,28650,0,0
2021/12/13,17:57:00,28640,28640,28640,28640,46,0
2021/12/13,17:58:00,28640,28640,28640,28640,7,0
2021/12/13,17:59:00,28640,28640,28640,28640,0,0
2021/12/13,18:00:00,28640,28640,28640,28640,0,0
2021/12/13,18:01:00,28630,28630,28630,28630,20,0
2021/12/13,18:02:00,28630,28630,28630,28630,21,0
2021/12/13,18:03:00,28630,28630,28630,28630,16,0
2021/12/13,18:04:00,28630,28630,28630,28630,44,0
2021/12/13,18:05:00,28640,28640,28640,28640,1,0
2021/12/13,18:06:00,28640,28640,28640,28640,0,0
2021/12/13,18:07:00,28640,28640,28640,28640,0,0
2021/12/13,18:08:00,28630,28630,28630,28630,2,0
2021/12/13,18:09:00,28630,28630,28630,28630,0,0
2021/12/13,18:10:00,28630,28630,28630,28630,16,0
2021/12/13,18:11:00,28630,28630,28630,28630,1,0
2021/12/13,18:12:00,28630,28630,28630,28630,0,0
2021/12/13,18:13:00,28640,28640,28640,28640,8,0
2021/12/13,18:14:00,28650,28650,28650,28650,39,0
2021/12/13,18:15:00,28660,28660,28660,28660,44,0
2021/12/13,18:16:00,28660,28660,28660,28660,21,0
2021/12/13,18:17:00,28670,28670,28670,28670,42,0
2021/12/13,18:18:00,28670,28670,28670,28670,15,0
2021/12/13,18:19:00,28670,28670,28670,28670,0,0
2021/12/13,18:20:00,28670,28670,28670,28670,24,0
2021/12/13,18:21:00,28670,28670,28670,28670,1,0
2021/12/13,18:22:00,28670,28670,28670,28670,5,0
2021/12/13,18:23:00,28670,28670,28670,28670,4,0
2021/12/13,18:24:00,28670,28670,28670,28670,3,0
2021/12/13,18:25:00,28670,28670,28670,28670,3,0
2021/12/13,18:26:00,28670,28670,28670,28670,5,0
2021/12/13,18:27:00,28670,28670,28670,28670,9,0
2021/12/13,18:28:00,28670,28670,28660,28660,9,0
2021/12/13,18:29:00,28670,28670,28670,28670,1,0
2021/12/13,18:30:00,28670,28670,28670,28670,8,0
2021/12/13,18:31:00,28670,28670,28670,28670,0,0
2021/12/13,18:32:00,28670,28670,28670,28670,7,0
2021/12/13,18:33:00,28670,28670,28670,28670,0,0
2021/12/13,18:34:00,28670,28670,28670,28670,19,0
2021/12/13,18:35:00,28670,28670,28670,28670,2,0
2021/12/13,18:36:00,28670,28670,28670,28670,0,0
2021/12/13,18:37:00,28670,28670,28670,28670,0,0
2021/12/13,18:38:00,28660,28660,28660,28660,7,0
2021/12/13,18:39:00,28660,28660,28660,28660,2,0
2021/12/13,18:40:00,28660,28660,28660,28660,6,0
2021/12/13,18:41:00,28660,28660,28660,28660,0,0
2021/12/13,18:42:00,28660,28660,28660,28660,13,0
2021/12/13,18:43:00,28660,28660,28660,28660,9,0
2021/12/13,18:44:00,28660,28660,28660,28660,0,0
2021/12/13,18:45:00,28660,28660,28660,28660,0,0
2021/12/13,18:46:00,28660,28660,28660,28660,0,0
2021/12/13,18:47:00,28660,28660,28660,28660,1,0
2021/12/13,18:48:00,28660,28660,28660,28660,1,0
2021/12/13,18:49:00,28650,28650,28650,28650,25,0
2021/12/13,18:50:00,28650,28650,28650,28650,0,0
2021/12/13,18:51:00,28650,28650,28650,28650,0,0
2021/12/13,18:52:00,28650,28650,28650,28650,1,0
2021/12/13,18:53:00,28650,28650,28650,28650,0,0
2021/12/13,18:54:00,28650,28650,28650,28650,0,0
2021/12/13,18:55:00,28650,28650,28650,28650,0,0
2021/12/13,18:56:00,28650,28650,28650,28650,0,0
2021/12/13,18:57:00,28660,28660,28650,28650,19,0
2021/12/13,18:58:00,28650,28650,28650,28650,0,0
2021/12/13,18:59:00,28660,28660,28650,28650,46,0
2021/12/13,19:00:00,28650,28650,28650,28650,25,0
2021/12/13,19:01:00,28650,28650,28650,28650,6,0
2021/12/13,19:02:00,28650,28650,28650,28650,0,0
2021/12/13,19:03:00,28650,28650,28650,28650,0,0
2021/12/13,19:04:00,28660,28660,28660,28660,21,0
2021/12/13,19:05:00,28660,28660,28660,28660,19,0
2021/12/13,19:06:00,28660,28660,28660,28660,17,0
2021/12/13,19:07:00,28660,28660,28660,28660,0,0
2021/12/13,19:08:00,28650,28650,28650,28650,35,0
2021/12/13,19:09:00,28650,28650,28650,28650,2,0
2021/12/13,19:10:00,28650,28650,28650,28650,3,0
2021/12/13,19:11:00,28650,28650,28650,28650,14,0
2021/12/13,19:12:00,28650,28650,28650,28650,5,0
2021/12/13,19:13:00,28650,28650,28650,28650,6,0
2021/12/13,19:14:00,28650,28650,28640,28640,21,0
2021/12/13,19:15:00,28640,28640,28640,28640,11,0
2021/12/13,19:16:00,28640,28640,28640,28640,0,0
2021/12/13,19:17:00,28640,28640,28640,28640,0,0
2021/12/13,19:18:00,28640,28640,28640,28640,0,0
2021/12/13,19:19:00,28640,28640,28640,28640,0,0
2021/12/13,19:20:00,28640,28640,28640,28640,0,0
2021/12/13,19:21:00,28640,28640,28640,28640,0,0
2021/12/13,19:22:00,28640,28640,28640,28640,19,0
2021/12/13,19:23:00,28640,28640,28640,28640,16,0
2021/12/13,19:24:00,28640,28640,28640,28640,4,0
2021/12/13,19:25:00,28640,28640,28640,28640,0,0
2021/12/13,19:26:00,28640,28640,28640,28640,6,0
2021/12/13,19:27:00,28640,28640,28640,28640,4,0
2021/12/13,19:28:00,28640,28650,28640,28640,33,0
2021/12/13,19:29:00,28640,28640,28640,28640,12,0
2021/12/13,19:30:00,28640,28640,28640,28640,0,0
2021/12/13,19:31:00,28640,28640,28640,28640,15,0
2021/12/13,19:32:00,28640,28640,28640,28640,3,0
2021/12/13,19:33:00,28630,28630,28630,28630,60,0
2021/12/13,19:34:00,28630,28630,28630,28630,23,0
2021/12/13,19:35:00,28630,28630,28630,28630,1,0
2021/12/13,19:36:00,28630,28630,28630,28630,0,0
2021/12/13,19:37:00,28630,28630,28630,28630,34,0
2021/12/13,19:38:00,28630,28630,28630,28630,0,0
2021/12/13,19:39:00,28640,28640,28640,28640,21,0
2021/12/13,19:40:00,28640,28640,28640,28640,0,0
2021/12/13,19:41:00,28640,28640,28640,28640,0,0
2021/12/13,19:42:00,28640,28640,28640,28640,0,0
2021/12/13,19:43:00,28640,28640,28640,28640,0,0
2021/12/13,19:44:00,28640,28640,28640,28640,0,0
2021/12/13,19:45:00,28650,28650,28650,28650,13,0
2021/12/13,19:46:00,28650,28650,28650,28650,17,0
2021/12/13,19:47:00,28650,28650,28650,28650,1,0
2021/12/13,19:48:00,28650,28650,28650,28650,0,0
2021/12/13,19:49:00,28650,28650,28650,28650,0,0
2021/12/13,19:50:00,28650,28650,28650,28650,0,0
2021/12/13,19:51:00,28650,28650,28650,28650,0,0
2021/12/13,19:52:00,28640,28640,28640,28640,17,0
2021/12/13,19:53:00,28640,28640,28640,28640,0,0
2021/12/13,19:54:00,28640,28640,28640,28640,0,0
2021/12/13,19:55:00,28630,28630,28630,28630,9,0
2021/12/13,19:56:00,28630,28630,28630,28630,0,0
2021/12/13,19:57:00,28630,28630,28630,28630,0,0
2021/12/13,19:58:00,28630,28630,28630,28630,0,0
2021/12/13,19:59:00,28630,28630,28630,28630,0,0
2021/12/13,20:00:00,28630,28630,28630,28630,0,0
2021/12/13,20:01:00,28630,28630,28630,28630,2,0
2021/12/13,20:02:00,28630,28630,28630,28630,0,0
2021/12/13,20:03:00,28630,28630,28630,28630,0,0
2021/12/13,20:04:00,28640,28640,28640,28640,8,0
2021/12/13,20:05:00,28640,28640,28640,28640,7,0
2021/12/13,20:06:00,28640,28640,28640,28640,0,0
2021/12/13,20:07:00,28640,28640,28640,28640,0,0
2021/12/13,20:08:00,28640,28640,28640,28640,0,0
2021/12/13,20:09:00,28640,28640,28640,28640,0,0
2021/12/13,20:10:00,28640,28640,28640,28640,0,0
2021/12/13,20:11:00,28640,28640,28640,28640,0,0
2021/12/13,20:12:00,28640,28640,28640,28640,0,0
2021/12/13,20:13:00,28650,28650,28650,28650,10,0
2021/12/13,20:14:00,28650,28650,28650,28650,0,0
2021/12/13,20:15:00,28660,28670,28660,28660,66,0
2021/12/13,20:16:00,28660,28660,28660,28660,11,0
2021/12/13,20:17:00,28660,28660,28660,28660,0,0
2021/12/13,20:18:00,28650,28660,28650,28660,5,0
2021/12/13,20:19:00,28660,28660,28660,28660,2,0
2021/12/13,20:20:00,28660,28660,28660,28660,30,0
2021/12/13,20:21:00,28660,28660,28660,28660,40,0
2021/12/13,20:22:00,28660,28660,28660,28660,11,0
2021/12/13,20:23:00,28660,28660,28660,28660,28,0
2021/12/13,20:24:00,28660,28660,28660,28660,9,0
2021/12/13,20:25:00,28660,28660,28660,28660,9,0
2021/12/13,20:26:00,28660,28660,28660,28660,0,0
2021/12/13,20:27:00,28660,28660,28660,28660,0,0
2021/12/13,20:28:00,28660,28660,28660,28660,0,0
2021/12/13,20:29:00,28660,28660,28660,28660,0,0
2021/12/13,20:30:00,28660,28660,28660,28660,0,0
2021/12/13,20:31:00,28650,28650,28650,28650,23,0
2021/12/13,20:32:00,28650,28650,28650,28650,4,0
2021/12/13,20:33:00,28650,28650,28650,28650,16,0
2021/12/13,20:34:00,28650,28650,28650,28650,0,0
2021/12/13,20:35:00,28650,28650,28650,28650,6,0
2021/12/13,20:36:00,28650,28650,28650,28650,3,0
2021/12/13,20:37:00,28650,28650,28650,28650,11,0
2021/12/13,20:38:00,28650,28650,28640,28640,60,0
2021/12/13,20:39:00,28640,28650,28640,28650,73,0
2021/12/13,20:40:00,28650,28650,28650,28650,0,0
2021/12/13,20:41:00,28650,28650,28650,28650,0,0
2021/12/13,20:42:00,28650,28650,28650,28650,15,0
2021/12/13,20:43:00,28650,28650,28650,28650,0,0
2021/12/13,20:44:00,28650,28650,28650,28650,0,0
2021/12/13,20:45:00,28640,28640,28640,28640,25,0
2021/12/13,20:46:00,28640,28640,28640,28640,6,0
2021/12/13,20:47:00,28640,28640,28640,28640,1,0
2021/12/13,20:48:00,28630,28630,28630,28630,18,0
2021/12/13,20:49:00,28630,28630,28630,28630,24,0
2021/12/13,20:50:00,28630,28630,28630,28630,0,0
2021/12/13,20:51:00,28620,28630,28620,28630,32,0
2021/12/13,20:52:00,28630,28630,28630,28630,13,0
2021/12/13,20:53:00,28630,28630,28630,28630,3,0
2021/12/13,20:54:00,28630,28630,28630,28630,0,0
2021/12/13,20:55:00,28630,28630,28630,28630,0,0
2021/12/13,20:56:00,28630,28630,28630,28630,3,0
2021/12/13,20:57:00,28630,28640,28630,28640,27,0
2021/12/13,20:58:00,28640,28640,28640,28640,0,0
2021/12/13,20:59:00,28630,28630,28630,28630,19,0
2021/12/13,21:00:00,28630,28630,28630,28630,7,0
2021/12/13,21:01:00,28630,28630,28620,28620,25,0
2021/12/13,21:02:00,28620,28620,28610,28610,32,0
2021/12/13,21:03:00,28610,28610,28610,28610,4,0
2021/12/13,21:04:00,28610,28610,28610,28610,0,0
2021/12/13,21:05:00,28610,28610,28610,28610,0,0
2021/12/13,21:06:00,28610,28610,28610,28610,11,0
2021/12/13,21:07:00,28610,28610,28610,28610,8,0
2021/12/13,21:08:00,28610,28610,28610,28610,6,0
2021/12/13,21:09:00,28610,28610,28610,28610,0,0
2021/12/13,21:10:00,28610,28610,28610,28610,13,0
2021/12/13,21:11:00,28610,28610,28610,28610,9,0
2021/12/13,21:12:00,28610,28610,28610,28610,4,0
2021/12/13,21:13:00,28610,28610,28610,28610,37,0
2021/12/13,21:14:00,28610,28610,28610,28610,8,0
2021/12/13,21:15:00,28610,28610,28610,28610,45,0
2021/12/13,21:16:00,28610,28610,28610,28610,10,0
2021/12/13,21:17:00,28610,28610,28610,28610,8,0
2021/12/13,21:18:00,28610,28610,28610,28610,20,0
2021/12/13,21:19:00,28610,28610,28610,28610,12,0
2021/12/13,21:20:00,28610,28610,28610,28610,0,0
2021/12/13,21:21:00,28610,28610,28610,28610,16,0
2021/12/13,21:22:00,28610,28610,28610,28610,0,0
2021/12/13,21:23:00,28620,28620,28620,28620,16,0
2021/12/13,21:24:00,28620,28620,28620,28620,2,0
2021/12/13,21:25:00,28620,28620,28620,28620,12,0
2021/12/13,21:26:00,28620,28620,28620,28620,26,0
2021/12/13,21:27:00,28620,28620,28620,28620,1,0
2021/12/13,21:28:00,28610,28610,28610,28610,9,0
2021/12/13,21:29:00,28610,28610,28610,28610,4,0
2021/12/13,21:30:00,28610,28620,28610,28610,27,0
2021/12/13,21:31:00,28610,28610,28610,28610,1,0
2021/12/13,21:32:00,28610,28610,28610,28610,0,0
2021/12/13,21:33:00,28610,28610,28610,28610,0,0
2021/12/13,21:34:00,28610,28610,28610,28610,0,0
2021/12/13,21:35:00,28610,28610,28610,28610,1,0
2021/12/13,21:36:00,28610,28610,28610,28610,0,0
2021/12/13,21:37:00,28610,28610,28610,28610,0,0
2021/12/13,21:38:00,28610,28610,28610,28610,0,0
2021/12/13,21:39:00,28600,28600,28600,28600,4,0
2021/12/13,21:40:00,28600,28600,28600,28600,0,0
2021/12/13,21:41:00,28600,28600,28600,28600,50,0
2021/12/13,21:42:00,28600,28600,28600,28600,0,0
2021/12/13,21:43:00,28600,28600,28600,28600,0,0
2021/12/13,21:44:00,28600,28600,28600,28600,1,0
2021/12/13,21:45:00,28610,28610,28610,28610,36,0
2021/12/13,21:46:00,28610,28610,28610,28610,14,0
2021/12/13,21:47:00,28610,28610,28610,28610,0,0
2021/12/13,21:48:00,28600,28600,28600,28600,10,0
2021/12/13,21:49:00,28600,28610,28600,28610,15,0
2021/12/13,21:50:00,28610,28610,28610,28610,0,0
2021/12/13,21:51:00,28610,28610,28610,28610,0,0
2021/12/13,21:52:00,28610,28610,28610,28610,12,0
2021/12/13,21:53:00,28610,28610,28610,28610,0,0
2021/12/13,21:54:00,28610,28610,28610,28610,0,0
2021/12/13,21:55:00,28610,28610,28610,28610,0,0
2021/12/13,21:56:00,28610,28610,28610,28610,1,0
2021/12/13,21:57:00,28610,28610,28610,28610,0,0
2021/12/13,21:58:00,28600,28600,28600,28600,1,0
2021/12/13,21:59:00,28610,28610,28610,28610,19,0
2021/12/13,22:00:00,28610,28610,28610,28610,0,0
2021/12/13,22:01:00,28620,28620,28620,28620,2,0
2021/12/13,22:02:00,28610,28610,28610,28610,1,0
2021/12/13,22:03:00,28620,28620,28620,28620,4,0
2021/12/13,22:04:00,28620,28620,28620,28620,1,0
2021/12/13,22:05:00,28620,28620,28620,28620,0,0
2021/12/13,22:06:00,28620,28620,28620,28620,0,0
2021/12/13,22:07:00,28620,28620,28620,28620,0,0
2021/12/13,22:08:00,28620,28620,28620,28620,0,0
2021/12/13,22:09:00,28620,28620,28620,28620,0,0
2021/12/13,22:10:00,28610,28610,28610,28610,1,0
2021/12/13,22:11:00,28620,28620,28620,28620,9,0
2021/12/13,22:12:00,28620,28620,28620,28620,20,0
2021/12/13,22:13:00,28620,28620,28620,28620,10,0
2021/12/13,22:14:00,28620,28620,28620,28620,0,0
2021/12/13,22:15:00,28620,28620,28620,28620,25,0
2021/12/13,22:16:00,28620,28620,28620,28620,7,0
2021/12/13,22:17:00,28620,28620,28620,28620,0,0
2021/12/13,22:18:00,28620,28620,28620,28620,0,0
2021/12/13,22:19:00,28610,28610,28610,28610,18,0
2021/12/13,22:20:00,28610,28610,28610,28610,24,0
2021/12/13,22:21:00,28610,28610,28610,28610,6,0
2021/12/13,22:22:00,28610,28610,28610,28610,0,0
2021/12/13,22:23:00,28610,28610,28610,28610,10,0
2021/12/13,22:24:00,28610,28610,28610,28610,0,0
2021/12/13,22:25:00,28610,28610,28610,28610,15,0
2021/12/13,22:26:00,28610,28610,28610,28610,8,0
2021/12/13,22:27:00,28610,28610,28610,28610,0,0
2021/12/13,22:28:00,28610,28610,28610,28610,0,0
2021/12/13,22:29:00,28610,28610,28610,28610,0,0
2021/12/13,22:30:00,28610,28610,28610,28610,3,0
2021/12/13,22:31:00,28610,28610,28610,28610,7,0
2021/12/13,22:32:00,28610,28610,28610,28610,1,0
2021/12/13,22:33:00,28610,28610,28610,28610,10,0
2021/12/13,22:34:00,28610,28610,28610,28610,0,0
2021/12/13,22:35:00,28610,28610,28610,28610,0,0
2021/12/13,22:36:00,28610,28610,28610,28610,0,0
2021/12/13,22:37:00,28610,28610,28610,28610,0,0
2021/12/13,22:38:00,28610,28610,28610,28610,0,0
2021/12/13,22:39:00,28610,28610,28610,28610,0,0
2021/12/13,22:40:00,28600,28600,28600,28600,2,0
2021/12/13,22:41:00,28600,28600,28600,28600,1,0
2021/12/13,22:42:00,28610,28610,28610,28610,50,0
2021/12/13,22:43:00,28610,28610,28610,28610,1,0
2021/12/13,22:44:00,28610,28610,28610,28610,22,0
2021/12/13,22:45:00,28600,28600,28600,28600,1,0
2021/12/13,22:46:00,28600,28600,28600,28600,31,0
2021/12/13,22:47:00,28600,28600,28600,28600,0,0
2021/12/13,22:48:00,28600,28600,28600,28600,14,0
2021/12/13,22:49:00,28600,28600,28600,28600,6,0
2021/12/13,22:50:00,28600,28600,28600,28600,10,0
2021/12/13,22:51:00,28600,28600,28600,28600,2,0
2021/12/13,22:52:00,28600,28600,28600,28600,1,0
2021/12/13,22:53:00,28600,28600,28600,28600,83,0
2021/12/13,22:54:00,28600,28600,28600,28600,14,0
2021/12/13,22:55:00,28600,28600,28600,28600,2,0
2021/12/13,22:56:00,28600,28600,28600,28600,0,0
2021/12/13,22:57:00,28600,28600,28600,28600,1,0
2021/12/13,22:58:00,28600,28600,28600,28600,0,0
2021/12/13,22:59:00,28600,28600,28600,28600,0,0
2021/12/13,23:00:00,28600,28600,28600,28600,0,0
2021/12/13,23:01:00,28590,28590,28590,28590,25,0
2021/12/13,23:02:00,28590,28590,28580,28580,7,0
2021/12/13,23:03:00,28580,28580,28580,28580,0,0
2021/12/13,23:04:00,28580,28580,28580,28580,24,0
2021/12/13,23:05:00,28580,28580,28580,28580,11,0
2021/12/13,23:06:00,28580,28580,28580,28580,39,0
2021/12/13,23:07:00,28580,28580,28580,28580,0,0
2021/12/13,23:08:00,28580,28580,28580,28580,1,0
2021/12/13,23:09:00,28580,28580,28580,28580,1,0
2021/12/13,23:10:00,28580,28580,28580,28580,21,0
2021/12/13,23:11:00,28580,28580,28580,28580,7,0
2021/12/13,23:12:00,28580,28580,28580,28580,16,0
2021/12/13,23:13:00,28580,28580,28580,28580,30,0
2021/12/13,23:14:00,28570,28570,28570,28570,39,0
2021/12/13,23:15:00,28570,28570,28570,28570,2,0
2021/12/13,23:16:00,28570,28570,28570,28570,11,0
2021/12/13,23:17:00,28570,28570,28570,28570,0,0
2021/12/13,23:18:00,28570,28570,28570,28570,0,0
2021/12/13,23:19:00,28560,28560,28560,28560,22,0
2021/12/13,23:20:00,28560,28560,28560,28560,0,0
2021/12/13,23:21:00,28560,28560,28560,28560,54,0
2021/12/13,23:22:00,28560,28560,28560,28560,0,0
2021/12/13,23:23:00,28560,28560,28560,28560,0,0
2021/12/13,23:24:00,28550,28550,28540,28550,102,0
2021/12/13,23:25:00,28550,28550,28550,28550,55,0
2021/12/13,23:26:00,28550,28550,28550,28550,20,0
2021/12/13,23:27:00,28550,28550,28540,28540,27,0
2021/12/13,23:28:00,28540,28550,28530,28540,40,0
2021/12/13,23:29:00,28540,28540,28540,28540,37,0
2021/12/13,23:30:00,28540,28550,28530,28540,170,0
2021/12/13,23:31:00,28540,28560,28540,28550,57,0
2021/12/13,23:32:00,28550,28550,28550,28550,105,0
2021/12/13,23:33:00,28550,28560,28550,28550,43,0
2021/12/13,23:34:00,28550,28550,28550,28550,86,0
2021/12/13,23:35:00,28550,28550,28550,28550,63,0
2021/12/13,23:36:00,28540,28560,28530,28560,118,0
2021/12/13,23:37:00,28560,28560,28560,28560,43,0
2021/12/13,23:38:00,28570,28570,28560,28560,54,0
2021/12/13,23:39:00,28560,28560,28540,28540,30,0
2021/12/13,23:40:00,28540,28540,28530,28540,106,0
2021/12/13,23:41:00,28540,28550,28540,28550,21,0
2021/12/13,23:42:00,28550,28550,28550,28550,17,0
2021/12/13,23:43:00,28550,28550,28550,28550,28,0
2021/12/13,23:44:00,28550,28550,28550,28550,15,0
2021/12/13,23:45:00,28550,28550,28540,28540,13,0
2021/12/13,23:46:00,28530,28540,28530,28540,93,0
2021/12/13,23:47:00,28540,28540,28520,28520,89,0
2021/12/13,23:48:00,28520,28520,28510,28510,162,0
2021/12/13,23:49:00,28510,28520,28510,28520,34,0
2021/12/13,23:50:00,28510,28520,28510,28510,56,0
2021/12/13,23:51:00,28510,28510,28510,28510,22,0
2021/12/13,23:52:00,28510,28510,28510,28510,85,0
2021/12/13,23:53:00,28510,28510,28510,28510,43,0
2021/12/13,23:54:00,28510,28510,28490,28500,79,0
2021/12/13,23:55:00,28490,28500,28490,28500,66,0
2021/12/13,23:56:00,28500,28510,28500,28500,52,0
2021/12/13,23:57:00,28500,28520,28500,28520,42,0
2021/12/13,23:58:00,28520,28520,28520,28520,87,0
2021/12/13,23:59:00,28520,28520,28510,28510,37,0
2021/12/14,00:00:00,28510,28510,28500,28500,47,0
2021/12/14,00:01:00,28500,28500,28500,28500,33,0
2021/12/14,00:02:00,28500,28500,28500,28500,107,0
2021/12/14,00:03:00,28500,28500,28490,28490,48,0
2021/12/14,00:04:00,28490,28490,28490,28490,20,0
2021/12/14,00:05:00,28480,28480,28480,28480,54,0
2021/12/14,00:06:00,28490,28490,28490,28490,34,0
2021/12/14,00:07:00,28500,28500,28500,28500,72,0
2021/12/14,00:08:00,28500,28500,28500,28500,39,0
2021/12/14,00:09:00,28500,28510,28500,28500,23,0
2021/12/14,00:10:00,28500,28500,28500,28500,29,0
2021/12/14,00:11:00,28500,28500,28490,28490,48,0
2021/12/14,00:12:00,28500,28500,28500,28500,41,0
2021/12/14,00:13:00,28500,28510,28500,28510,14,0
2021/12/14,00:14:00,28510,28520,28510,28510,19,0
2021/12/14,00:15:00,28510,28510,28510,28510,1,0
2021/12/14,00:16:00,28510,28510,28510,28510,20,0
2021/12/14,00:17:00,28510,28510,28500,28500,40,0
2021/12/14,00:18:00,28500,28510,28500,28500,35,0
2021/12/14,00:19:00,28500,28500,28500,28500,22,0
2021/12/14,00:20:00,28500,28500,28500,28500,1,0
2021/12/14,00:21:00,28500,28500,28490,28490,14,0
2021/12/14,00:22:00,28480,28480,28460,28460,113,0
2021/12/14,00:23:00,28460,28470,28460,28470,43,0
2021/12/14,00:24:00,28470,28470,28440,28450,106,0
2021/12/14,00:25:00,28450,28450,28440,28440,50,0
2021/12/14,00:26:00,28450,28450,28440,28440,23,0
2021/12/14,00:27:00,28440,28440,28430,28430,141,0
2021/12/14,00:28:00,28420,28420,28400,28410,91,0
2021/12/14,00:29:00,28400,28400,28380,28400,176,0
2021/12/14,00:30:00,28400,28420,28400,28420,67,0
2021/12/14,00:31:00,28410,28420,28410,28410,71,0
2021/12/14,00:32:00,28410,28410,28410,28410,32,0
2021/12/14,00:33:00,28410,28410,28410,28410,18,0
2021/12/14,00:34:00,28410,28410,28410,28410,10,0
2021/12/14,00:35:00,28420,28420,28410,28420,66,0
2021/12/14,00:36:00,28420,28440,28420,28430,48,0
2021/12/14,00:37:00,28420,28430,28420,28430,28,0
2021/12/14,00:38:00,28430,28440,28430,28440,36,0
2021/12/14,00:39:00,28440,28440,28430,28430,14,0
2021/12/14,00:40:00,28430,28430,28430,28430,23,0
2021/12/14,00:41:00,28430,28440,28430,28430,30,0
2021/12/14,00:42:00,28430,28440,28430,28440,15,0
2021/12/14,00:43:00,28430,28430,28430,28430,19,0
2021/12/14,00:44:00,28430,28430,28430,28430,5,0
2021/12/14,00:45:00,28430,28430,28430,28430,26,0
2021/12/14,00:46:00,28430,28440,28430,28440,42,0
2021/12/14,00:47:00,28440,28440,28440,28440,29,0
2021/12/14,00:48:00,28440,28450,28440,28450,12,0
2021/12/14,00:49:00,28450,28450,28450,28450,0,0
2021/12/14,00:50:00,28450,28450,28450,28450,0,0
2021/12/14,00:51:00,28450,28450,28450,28450,42,0
2021/12/14,00:52:00,28450,28450,28450,28450,0,0
2021/12/14,00:53:00,28450,28450,28450,28450,0,0
2021/12/14,00:54:00,28460,28460,28440,28450,39,0
2021/12/14,00:55:00,28450,28450,28440,28440,31,0
2021/12/14,00:56:00,28440,28440,28430,28440,29,0
2021/12/14,00:57:00,28440,28440,28440,28440,12,0
2021/12/14,00:58:00,28440,28440,28440,28440,4,0
2021/12/14,00:59:00,28430,28430,28430,28430,13,0
2021/12/14,01:00:00,28430,28440,28430,28440,8,0
2021/12/14,01:01:00,28440,28460,28440,28460,59,0
2021/12/14,01:02:00,28450,28460,28450,28460,13,0
2021/12/14,01:03:00,28450,28450,28440,28440,39,0
2021/12/14,01:04:00,28440,28440,28430,28430,15,0
2021/12/14,01:05:00,28430,28430,28430,28430,11,0
2021/12/14,01:06:00,28430,28430,28430,28430,21,0
2021/12/14,01:07:00,28430,28440,28430,28440,10,0
2021/12/14,01:08:00,28450,28460,28450,28460,101,0
2021/12/14,01:09:00,28450,28450,28450,28450,1,0
2021/12/14,01:10:00,28460,28460,28450,28450,111,0
2021/12/14,01:11:00,28450,28450,28450,28450,15,0
2021/12/14,01:12:00,28440,28440,28440,28440,26,0
2021/12/14,01:13:00,28440,28440,28430,28430,84,0
2021/12/14,01:14:00,28430,28430,28420,28430,33,0
2021/12/14,01:15:00,28430,28430,28420,28430,36,0
2021/12/14,01:16:00,28430,28430,28420,28420,62,0
2021/12/14,01:17:00,28430,28430,28430,28430,8,0
2021/12/14,01:18:00,28430,28430,28430,28430,77,0
2021/12/14,01:19:00,28420,28420,28420,28420,9,0
2021/12/14,01:20:00,28420,28420,28420,28420,11,0
2021/12/14,01:21:00,28420,28420,28420,28420,34,0
2021/12/14,01:22:00,28410,28420,28410,28420,48,0
2021/12/14,01:23:00,28420,28420,28420,28420,22,0
2021/12/14,01:24:00,28420,28420,28420,28420,15,0
2021/12/14,01:25:00,28420,28420,28410,28420,18,0
2021/12/14,01:26:00,28420,28420,28420,28420,8,0
2021/12/14,01:27:00,28420,28420,28420,28420,4,0
2021/12/14,01:28:00,28410,28410,28410,28410,24,0
2021/12/14,01:29:00,28400,28400,28400,28400,56,0
2021/12/14,01:30:00,28400,28410,28400,28410,119,0
2021/12/14,01:31:00,28420,28430,28420,28420,31,0
2021/12/14,01:32:00,28420,28420,28410,28420,63,0
2021/12/14,01:33:00,28420,28420,28420,28420,11,0
2021/12/14,01:34:00,28430,28440,28430,28440,23,0
2021/12/14,01:35:00,28440,28440,28440,28440,13,0
2021/12/14,01:36:00,28440,28450,28440,28450,24,0
2021/12/14,01:37:00,28450,28450,28440,28450,17,0
2021/12/14,01:38:00,28460,28460,28450,28450,17,0
2021/12/14,01:39:00,28450,28450,28440,28450,32,0
2021/12/14,01:40:00,28450,28450,28450,28450,23,0
2021/12/14,01:41:00,28450,28450,28450,28450,10,0
2021/12/14,01:42:00,28460,28460,28460,28460,24,0
2021/12/14,01:43:00,28460,28460,28460,28460,1,0
2021/12/14,01:44:00,28450,28450,28450,28450,6,0
2021/12/14,01:45:00,28450,28450,28450,28450,19,0
2021/12/14,01:46:00,28460,28460,28460,28460,16,0
2021/12/14,01:47:00,28460,28460,28460,28460,15,0
2021/12/14,01:48:00,28460,28460,28460,28460,0,0
2021/12/14,01:49:00,28460,28460,28460,28460,1,0
2021/12/14,01:50:00,28450,28450,28450,28450,24,0
2021/12/14,01:51:00,28450,28450,28440,28440,24,0
2021/12/14,01:52:00,28440,28440,28440,28440,5,0
2021/12/14,01:53:00,28430,28430,28430,28430,15,0
2021/12/14,01:54:00,28420,28420,28410,28420,11,0
2021/12/14,01:55:00,28420,28420,28420,28420,3,0
2021/12/14,01:56:00,28420,28420,28420,28420,3,0
2021/12/14,01:57:00,28420,28430,28420,28420,15,0
2021/12/14,01:58:00,28430,28430,28430,28430,12,0
2021/12/14,01:59:00,28440,28440,28440,28440,5,0
2021/12/14,02:00:00,28440,28440,28440,28440,11,0
2021/12/14,02:01:00,28440,28440,28440,28440,2,0
2021/12/14,02:02:00,28430,28430,28430,28430,3,0
2021/12/14,02:03:00,28420,28420,28420,28420,21,0
2021/12/14,02:04:00,28430,28430,28430,28430,9,0
2021/12/14,02:05:00,28440,28440,28440,28440,5,0
2021/12/14,02:06:00,28440,28440,28440,28440,1,0
2021/12/14,02:07:00,28440,28440,28440,28440,12,0
2021/12/14,02:08:00,28450,28450,28450,28450,12,0
2021/12/14,02:09:00,28450,28460,28450,28460,23,0
2021/12/14,02:10:00,28460,28460,28460,28460,26,0
2021/12/14,02:11:00,28460,28470,28460,28470,4,0
2021/12/14,02:12:00,28460,28460,28460,28460,6,0
2021/12/14,02:13:00,28460,28460,28460,28460,11,0
2021/12/14,02:14:00,28470,28470,28470,28470,12,0
2021/12/14,02:15:00,28480,28480,28480,28480,44,0
2021/12/14,02:16:00,28480,28480,28480,28480,1,0
2021/12/14,02:17:00,28480,28480,28480,28480,8,0
2021/12/14,02:18:00,28480,28480,28480,28480,3,0
2021/12/14,02:19:00,28470,28470,28470,28470,16,0
2021/12/14,02:20:00,28470,28470,28460,28460,12,0
2021/12/14,02:21:00,28460,28460,28460,28460,7,0
2021/12/14,02:22:00,28460,28460,28460,28460,0,0
2021/12/14,02:23:00,28460,28460,28460,28460,7,0
2021/12/14,02:24:00,28460,28460,28460,28460,2,0
2021/12/14,02:25:00,28460,28460,28460,28460,0,0
2021/12/14,02:26:00,28470,28470,28470,28470,20,0
2021/12/14,02:27:00,28470,28470,28470,28470,1,0
2021/12/14,02:28:00,28470,28470,28470,28470,2,0
2021/12/14,02:29:00,28470,28470,28470,28470,3,0
2021/12/14,02:30:00,28470,28470,28470,28470,1,0
2021/12/14,02:31:00,28470,28470,28470,28470,0,0
2021/12/14,02:32:00,28470,28470,28470,28470,0,0
2021/12/14,02:33:00,28480,28480,28480,28480,11,0
2021/12/14,02:34:00,28480,28480,28480,28480,3,0
2021/12/14,02:35:00,28480,28480,28480,28480,1,0
2021/12/14,02:36:00,28480,28480,28480,28480,1,0
2021/12/14,02:37:00,28490,28490,28480,28480,17,0
2021/12/14,02:38:00,28480,28480,28480,28480,0,0
2021/12/14,02:39:00,28480,28480,28480,28480,25,0
2021/12/14,02:40:00,28480,28480,28480,28480,4,0
2021/12/14,02:41:00,28480,28480,28480,28480,0,0
2021/12/14,02:42:00,28480,28480,28480,28480,6,0
2021/12/14,02:43:00,28480,28480,28480,28480,4,0
2021/12/14,02:44:00,28480,28480,28480,28480,0,0
2021/12/14,02:45:00,28480,28480,28480,28480,3,0
2021/12/14,02:46:00,28480,28480,28480,28480,0,0
2021/12/14,02:47:00,28480,28480,28470,28470,7,0
2021/12/14,02:48:00,28470,28470,28460,28460,16,0
2021/12/14,02:49:00,28460,28460,28460,28460,7,0
2021/12/14,02:50:00,28460,28460,28460,28460,0,0
2021/12/14,02:51:00,28450,28450,28450,28450,6,0
2021/12/14,02:52:00,28450,28450,28450,28450,8,0
2021/12/14,02:53:00,28450,28450,28450,28450,3,0
2021/12/14,02:54:00,28450,28450,28450,28450,10,0
2021/12/14,02:55:00,28450,28450,28450,28450,4,0
2021/12/14,02:56:00,28450,28450,28450,28450,0,0
2021/12/14,02:57:00,28450,28450,28450,28450,0,0
2021/12/14,02:58:00,28450,28450,28450,28450,8,0
2021/12/14,02:59:00,28450,28450,28450,28450,0,0
2021/12/14,03:00:00,28460,28460,28460,28460,4,0
2021/12/14,03:01:00,28460,28460,28460,28460,11,0
2021/12/14,03:02:00,28460,28460,28460,28460,1,0
2021/12/14,03:03:00,28470,28470,28470,28470,3,0
2021/12/14,03:04:00,28480,28480,28470,28470,4,0
2021/12/14,03:05:00,28470,28470,28470,28470,0,0
2021/12/14,03:06:00,28470,28470,28470,28470,0,0
2021/12/14,03:07:00,28470,28470,28470,28470,10,0
2021/12/14,03:08:00,28470,28470,28470,28470,0,0
2021/12/14,03:09:00,28470,28470,28470,28470,0,0
2021/12/14,03:10:00,28460,28460,28460,28460,5,0
2021/12/14,03:11:00,28460,28460,28460,28460,11,0
2021/12/14,03:12:00,28460,28460,28460,28460,6,0
2021/12/14,03:13:00,28460,28460,28460,28460,0,0
2021/12/14,03:14:00,28460,28460,28460,28460,1,0
2021/12/14,03:15:00,28460,28460,28460,28460,1,0
2021/12/14,03:16:00,28460,28460,28460,28460,1,0
2021/12/14,03:17:00,28460,28460,28460,28460,0,0
2021/12/14,03:18:00,28460,28460,28460,28460,5,0
2021/12/14,03:19:00,28460,28460,28460,28460,1,0
2021/12/14,03:20:00,28460,28460,28460,28460,3,0
2021/12/14,03:21:00,28460,28460,28460,28460,7,0
2021/12/14,03:22:00,28460,28460,28460,28460,0,0
2021/12/14,03:23:00,28450,28450,28450,28450,17,0
2021/12/14,03:24:00,28450,28450,28450,28450,2,0
2021/12/14,03:25:00,28450,28450,28450,28450,4,0
2021/12/14,03:26:00,28450,28450,28450,28450,0,0
2021/12/14,03:27:00,28440,28450,28440,28440,13,0
2021/12/14,03:28:00,28440,28440,28440,28440,2,0
2021/12/14,03:29:00,28440,28440,28440,28440,0,0
2021/12/14,03:30:00,28440,28440,28440,28440,0,0
2021/12/14,03:31:00,28450,28450,28440,28440,9,0
2021/12/14,03:32:00,28440,28440,28440,28440,0,0
2021/12/14,03:33:00,28440,28440,28440,28440,5,0
2021/12/14,03:34:00,28440,28440,28440,28440,2,0
2021/12/14,03:35:00,28440,28440,28440,28440,6,0
2021/12/14,03:36:00,28440,28440,28440,28440,0,0
2021/12/14,03:37:00,28440,28440,28440,28440,0,0
2021/12/14,03:38:00,28440,28440,28440,28440,0,0
2021/12/14,03:39:00,28440,28440,28440,28440,0,0
2021/12/14,03:40:00,28440,28440,28440,28440,0,0
2021/12/14,03:41:00,28450,28450,28450,28450,2,0
2021/12/14,03:42:00,28450,28450,28450,28450,3,0
2021/12/14,03:43:00,28450,28450,28450,28450,0,0
2021/12/14,03:44:00,28450,28460,28450,28460,14,0
2021/12/14,03:45:00,28470,28470,28470,28470,13,0
2021/12/14,03:46:00,28460,28460,28460,28460,29,0
2021/12/14,03:47:00,28470,28470,28470,28470,2,0
2021/12/14,03:48:00,28470,28470,28470,28470,2,0
2021/12/14,03:49:00,28470,28470,28470,28470,0,0
2021/12/14,03:50:00,28470,28470,28470,28470,0,0
2021/12/14,03:51:00,28470,28470,28470,28470,0,0
2021/12/14,03:52:00,28470,28470,28470,28470,0,0
2021/12/14,03:53:00,28470,28470,28470,28470,0,0
2021/12/14,03:54:00,28470,28470,28470,28470,0,0
2021/12/14,03:55:00,28470,28470,28470,28470,0,0
2021/12/14,03:56:00,28470,28470,28470,28470,1,0
2021/12/14,03:57:00,28470,28470,28470,28470,7,0
2021/12/14,03:58:00,28480,28480,28480,28480,5,0
2021/12/14,03:59:00,28480,28480,28480,28480,10,0
2021/12/14,04:00:00,28480,28480,28480,28480,0,0
2021/12/14,04:01:00,28480,28480,28480,28480,27,0
2021/12/14,04:02:00,28480,28480,28480,28480,0,0
2021/12/14,04:03:00,28460,28460,28460,28460,8,0
2021/12/14,04:04:00,28460,28460,28460,28460,5,0
2021/12/14,04:05:00,28460,28460,28460,28460,12,0
2021/12/14,04:06:00,28460,28460,28460,28460,7,0
2021/12/14,04:07:00,28460,28460,28460,28460,15,0
2021/12/14,04:08:00,28460,28460,28460,28460,2,0
2021/12/14,04:09:00,28470,28470,28470,28470,26,0
2021/12/14,04:10:00,28470,28470,28470,28470,16,0
2021/12/14,04:11:00,28470,28470,28470,28470,12,0
2021/12/14,04:12:00,28470,28470,28470,28470,0,0
2021/12/14,04:13:00,28470,28470,28470,28470,0,0
2021/12/14,04:14:00,28470,28470,28470,28470,0,0
2021/12/14,04:15:00,28470,28470,28470,28470,0,0
2021/12/14,04:16:00,28470,28470,28470,28470,0,0
2021/12/14,04:17:00,28470,28470,28470,28470,16,0
2021/12/14,04:18:00,28470,28470,28470,28470,3,0
2021/12/14,04:19:00,28460,28460,28460,28460,3,0
2021/12/14,04:20:00,28470,28470,28470,28470,3,0
2021/12/14,04:21:00,28480,28480,28480,28480,8,0
2021/12/14,04:22:00,28490,28490,28490,28490,33,0
2021/12/14,04:23:00,28490,28490,28490,28490,0,0
2021/12/14,04:24:00,28500,28510,28500,28510,80,0
2021/12/14,04:25:00,28510,28510,28510,28510,1,0
2021/12/14,04:26:00,28510,28510,28510,28510,25,0
2021/12/14,04:27:00,28500,28510,28500,28510,8,0
2021/12/14,04:28:00,28500,28500,28490,28490,5,0
2021/12/14,04:29:00,28490,28490,28490,28490,1,0
2021/12/14,04:30:00,28490,28490,28490,28490,7,0
2021/12/14,04:31:00,28490,28490,28490,28490,6,0
2021/12/14,04:32:00,28480,28480,28480,28480,8,0
2021/12/14,04:33:00,28480,28480,28480,28480,3,0
2021/12/14,04:34:00,28480,28480,28480,28480,0,0
2021/12/14,04:35:00,28490,28490,28490,28490,12,0
2021/12/14,04:36:00,28490,28490,28490,28490,0,0
2021/12/14,04:37:00,28490,28490,28490,28490,17,0
2021/12/14,04:38:00,28490,28490,28490,28490,0,0
2021/12/14,04:39:00,28490,28490,28490,28490,0,0
2021/12/14,04:40:00,28490,28490,28490,28490,0,0
2021/12/14,04:41:00,28490,28490,28490,28490,0,0
2021/12/14,04:42:00,28500,28500,28490,28490,4,0
2021/12/14,04:43:00,28490,28490,28490,28490,3,0
2021/12/14,04:44:00,28490,28490,28490,28490,1,0
2021/12/14,04:45:00,28490,28490,28490,28490,0,0
2021/12/14,04:46:00,28480,28480,28480,28480,9,0
2021/12/14,04:47:00,28480,28480,28480,28480,2,0
2021/12/14,04:48:00,28480,28480,28480,28480,1,0
2021/12/14,04:49:00,28480,28480,28480,28480,0,0
2021/12/14,04:50:00,28480,28480,28480,28480,0,0
2021/12/14,04:51:00,28480,28480,28480,28480,0,0
2021/12/14,04:52:00,28480,28480,28480,28480,5,0
2021/12/14,04:53:00,28480,28480,28480,28480,19,0
2021/12/14,04:54:00,28480,28480,28480,28480,2,0
2021/12/14,04:55:00,28480,28480,28480,28480,0,0
2021/12/14,04:56:00,28490,28490,28490,28490,5,0
2021/12/14,04:57:00,28490,28490,28490,28490,0,0
2021/12/14,04:58:00,28490,28490,28490,28490,5,0
2021/12/14,04:59:00,28490,28490,28490,28490,1,0
2021/12/14,05:00:00,28490,28490,28490,28490,3,0
2021/12/14,05:01:00,28490,28490,28490,28490,0,0
2021/12/14,05:02:00,28500,28500,28500,28500,3,0
2021/12/14,05:03:00,28500,28500,28500,28500,7,0
2021/12/14,05:04:00,28500,28510,28500,28510,17,0
2021/12/14,05:05:00,28510,28510,28510,28510,7,0
2021/12/14,05:06:00,28510,28510,28510,28510,6,0
2021/12/14,05:07:00,28500,28500,28500,28500,10,0
2021/12/14,05:08:00,28490,28490,28490,28490,6,0
2021/12/14,05:09:00,28490,28490,28490,28490,11,0
2021/12/14,05:10:00,28490,28490,28480,28480,3,0
2021/12/14,05:11:00,28480,28480,28480,28480,1,0
2021/12/14,05:12:00,28490,28490,28490,28490,8,0
2021/12/14,05:13:00,28490,28490,28490,28490,0,0
2021/12/14,05:14:00,28490,28490,28490,28490,0,0
2021/12/14,05:15:00,28500,28500,28500,28500,9,0
2021/12/14,05:16:00,28500,28500,28500,28500,9,0
2021/12/14,05:17:00,28500,28500,28500,28500,0,0
2021/12/14,05:18:00,28500,28500,28500,28500,8,0
2021/12/14,05:19:00,28490,28490,28490,28490,3,0
2021/12/14,05:20:00,28480,28480,28480,28480,21,0
2021/12/14,05:21:00,28480,28480,28480,28480,0,0
2021/12/14,05:22:00,28480,28480,28480,28480,5,0
2021/12/14,05:23:00,28470,28470,28470,28470,6,0
2021/12/14,05:24:00,28460,28470,28460,28470,2,0
2021/12/14,05:25:00,28470,28480,28470,28480,6,0
2021/12/14,05:26:00,28480,28480,28480,28480,2,0
2021/12/14,05:27:00,28480,28480,28480,28480,2,0
2021/12/14,05:28:00,28480,28480,28480,28480,0,0
2021/12/14,05:29:00,28480,28480,28480,28480,1,0
2021/12/14,05:30:00,28470,28470,28470,28470,7,0
2021/12/14,05:31:00,28470,28470,28470,28470,2,0
2021/12/14,05:32:00,28470,28470,28470,28470,1,0
2021/12/14,05:33:00,28470,28470,28470,28470,0,0
2021/12/14,05:34:00,28480,28480,28480,28480,8,0
2021/12/14,05:35:00,28480,28480,28480,28480,0,0
2021/12/14,05:36:00,28480,28480,28480,28480,0,0
2021/12/14,05:37:00,28490,28490,28490,28490,1,0
2021/12/14,05:38:00,28490,28490,28480,28480,7,0
2021/12/14,05:39:00,28480,28480,28480,28480,0,0
2021/12/14,05:40:00,28480,28480,28480,28480,4,0
2021/12/14,05:41:00,28470,28480,28470,28470,21,0
2021/12/14,05:42:00,28470,28470,28470,28470,18,0
2021/12/14,05:43:00,28470,28470,28470,28470,3,0
2021/12/14,05:44:00,28460,28470,28460,28470,9,0
2021/12/14,05:45:00,28470,28470,28470,28470,13,0
2021/12/14,05:46:00,28480,28480,28470,28470,31,0
2021/12/14,05:47:00,28470,28470,28470,28470,3,0
2021/12/14,05:48:00,28470,28470,28470,28470,3,0
2021/12/14,05:49:00,28460,28460,28460,28460,3,0
2021/12/14,05:50:00,28460,28460,28460,28460,1,0
2021/12/14,05:51:00,28450,28450,28430,28430,22,0
2021/12/14,05:52:00,28420,28420,28420,28420,1,0
2021/12/14,05:53:00,28420,28420,28410,28410,4,0
2021/12/14,05:54:00,28410,28410,28400,28410,31,0
2021/12/14,05:55:00,28410,28430,28410,28430,25,0
2021/12/14,05:56:00,28430,28430,28430,28430,0,0
2021/12/14,05:57:00,28430,28430,28430,28430,0,0
2021/12/14,05:58:00,28430,28430,28430,28430,0,0
2021/12/14,05:59:00,28430,28430,28430,28430,0,0
2021/12/14,06:00:00,28430,28430,28430,28430,60,0
2021/12/14,08:46:00,28500,28500,28470,28480,515,0
2021/12/14,08:47:00,28480,28490,28480,28490,63,0
2021/12/14,08:48:00,28480,28490,28480,28480,117,0
2021/12/14,08:49:00,28480,28480,28480,28480,24,0
2021/12/14,08:50:00,28480,28480,28470,28470,58,0
2021/12/14,08:51:00,28470,28480,28460,28460,49,0
2021/12/14,08:52:00,28460,28460,28460,28460,49,0
2021/12/14,08:53:00,28460,28460,28460,28460,0,0
2021/12/14,08:54:00,28460,28460,28460,28460,42,0
2021/12/14,08:55:00,28470,28480,28470,28480,54,0
2021/12/14,08:56:00,28470,28470,28470,28470,28,0
2021/12/14,08:57:00,28470,28480,28470,28470,25,0
2021/12/14,08:58:00,28480,28480,28480,28480,39,0
2021/12/14,08:59:00,28480,28480,28480,28480,19,0
2021/12/14,09:00:00,28470,28480,28470,28480,48,0
2021/12/14,09:01:00,28480,28530,28470,28520,295,0
2021/12/14,09:02:00,28530,28530,28510,28530,242,0
2021/12/14,09:03:00,28540,28550,28530,28550,316,0
2021/12/14,09:04:00,28550,28550,28540,28550,277,0
2021/12/14,09:05:00,28560,28590,28560,28580,344,0
2021/12/14,09:06:00,28590,28600,28580,28590,145,0
2021/12/14,09:07:00,28590,28600,28590,28590,172,0
2021/12/14,09:08:00,28600,28620,28590,28590,150,0
2021/12/14,09:09:00,28600,28600,28570,28570,200,0
2021/12/14,09:10:00,28580,28600,28580,28600,94,0
2021/12/14,09:11:00,28600,28610,28590,28610,133,0
2021/12/14,09:12:00,28600,28610,28600,28610,90,0
2021/12/14,09:13:00,28610,28610,28600,28610,68,0
2021/12/14,09:14:00,28600,28610,28600,28600,69,0
2021/12/14,09:15:00,28600,28600,28590,28590,63,0
2021/12/14,09:16:00,28600,28600,28590,28600,116,0
2021/12/14,09:17:00,28600,28610,28600,28600,49,0
2021/12/14,09:18:00,28600,28600,28590,28590,77,0
2021/12/14,09:19:00,28580,28580,28570,28570,99,0
2021/12/14,09:20:00,28570,28570,28560,28560,64,0
2021/12/14,09:21:00,28560,28570,28550,28570,110,0
2021/12/14,09:22:00,28570,28580,28570,28580,44,0
2021/12/14,09:23:00,28580,28600,28580,28600,20,0
2021/12/14,09:24:00,28590,28600,28590,28590,39,0
2021/12/14,09:25:00,28600,28610,28590,28590,86,0
2021/12/14,09:26:00,28590,28590,28590,28590,20,0
2021/12/14,09:27:00,28590,28590,28580,28590,17,0
2021/12/14,09:28:00,28580,28580,28580,28580,5,0
2021/12/14,09:29:00,28580,28580,28570,28570,39,0
2021/12/14,09:30:00,28570,28570,28560,28560,78,0
2021/12/14,09:31:00,28560,28560,28540,28540,80,0
2021/12/14,09:32:00,28540,28560,28540,28560,116,0
2021/12/14,09:33:00,28560,28580,28560,28580,20,0
2021/12/14,09:34:00,28570,28570,28560,28560,32,0
2021/12/14,09:35:00,28560,28560,28550,28550,32,0
2021/12/14,09:36:00,28550,28550,28550,28550,62,0
2021/12/14,09:37:00,28550,28550,28540,28540,53,0
2021/12/14,09:38:00,28530,28530,28510,28520,163,0
2021/12/14,09:39:00,28520,28520,28500,28500,88,0
2021/12/14,09:40:00,28500,28500,28500,28500,172,0
2021/12/14,09:41:00,28490,28500,28480,28490,148,0
2021/12/14,09:42:00,28500,28510,28500,28500,83,0
2021/12/14,09:43:00,28500,28510,28490,28490,81,0
2021/12/14,09:44:00,28490,28490,28480,28490,77,0
2021/12/14,09:45:00,28500,28500,28500,28500,16,0
2021/12/14,09:46:00,28510,28510,28500,28510,49,0
2021/12/14,09:47:00,28510,28530,28510,28520,49,0
2021/12/14,09:48:00,28530,28530,28520,28520,86,0
2021/12/14,09:49:00,28520,28520,28520,28520,25,0
2021/12/14,09:50:00,28520,28530,28520,28530,29,0
2021/12/14,09:51:00,28520,28520,28510,28510,15,0
2021/12/14,09:52:00,28520,28520,28520,28520,41,0
2021/12/14,09:53:00,28520,28530,28520,28530,17,0
2021/12/14,09:54:00,28520,28520,28510,28520,46,0
2021/12/14,09:55:00,28520,28520,28510,28520,42,0
2021/12/14,09:56:00,28520,28520,28510,28520,45,0
2021/12/14,09:57:00,28520,28520,28520,28520,2,0
2021/12/14,09:58:00,28520,28520,28490,28500,262,0
2021/12/14,09:59:00,28500,28520,28500,28520,51,0
2021/12/14,10:00:00,28520,28520,28520,28520,0,0
2021/12/14,10:01:00,28520,28520,28520,28520,39,0
2021/12/14,10:02:00,28520,28520,28510,28510,67,0
2021/12/14,10:03:00,28500,28510,28500,28510,19,0
2021/12/14,10:04:00,28510,28510,28500,28500,43,0
2021/12/14,10:05:00,28510,28520,28510,28510,23,0
2021/12/14,10:06:00,28510,28520,28510,28520,20,0
2021/12/14,10:07:00,28520,28520,28520,28520,32,0
2021/12/14,10:08:00,28530,28530,28520,28520,34,0
2021/12/14,10:09:00,28520,28520,28520,28520,21,0
2021/12/14,10:10:00,28510,28510,28500,28500,18,0
2021/12/14,10:11:00,28510,28510,28510,28510,17,0
2021/12/14,10:12:00,28510,28510,28510,28510,21,0
2021/12/14,10:13:00,28510,28520,28510,28520,32,0
2021/12/14,10:14:00,28530,28530,28530,28530,26,0
2021/12/14,10:15:00,28520,28520,28510,28510,39,0
2021/12/14,10:16:00,28510,28510,28510,28510,14,0
2021/12/14,10:17:00,28510,28510,28510,28510,1,0
2021/12/14,10:18:00,28500,28500,28500,28500,82,0
2021/12/14,10:19:00,28500,28500,28500,28500,17,0
2021/12/14,10:20:00,28510,28510,28500,28500,8,0
2021/12/14,10:21:00,28500,28500,28500,28500,0,0
2021/12/14,10:22:00,28500,28500,28500,28500,21,0
2021/12/14,10:23:00,28510,28510,28490,28490,78,0
2021/12/14,10:24:00,28490,28490,28490,28490,20,0
2021/12/14,10:25:00,28490,28490,28490,28490,49,0
2021/12/14,10:26:00,28490,28490,28490,28490,20,0
2021/12/14,10:27:00,28490,28490,28490,28490,6,0
2021/12/14,10:28:00,28490,28490,28490,28490,3,0
2021/12/14,10:29:00,28490,28490,28490,28490,6,0
2021/12/14,10:30:00,28490,28490,28490,28490,25,0
2021/12/14,10:31:00,28490,28490,28480,28480,117,0
2021/12/14,10:32:00,28480,28480,28470,28470,37,0
2021/12/14,10:33:00,28480,28500,28480,28490,112,0
2021/12/14,10:34:00,28500,28530,28500,28530,113,0
2021/12/14,10:35:00,28530,28570,28530,28550,233,0
2021/12/14,10:36:00,28550,28560,28530,28530,89,0
2021/12/14,10:37:00,28540,28540,28520,28520,86,0
2021/12/14,10:38:00,28520,28530,28520,28530,78,0
2021/12/14,10:39:00,28530,28530,28520,28520,43,0
2021/12/14,10:40:00,28510,28520,28510,28520,3,0
2021/12/14,10:41:00,28510,28510,28500,28500,86,0
2021/12/14,10:42:00,28500,28500,28470,28470,107,0
2021/12/14,10:43:00,28470,28470,28460,28470,39,0
2021/12/14,10:44:00,28480,28480,28470,28480,48,0
2021/12/14,10:45:00,28480,28480,28460,28460,112,0
2021/12/14,10:46:00,28460,28480,28450,28470,98,0
2021/12/14,10:47:00,28470,28470,28450,28450,148,0
2021/12/14,10:48:00,28450,28460,28450,28460,46,0
2021/12/14,10:49:00,28460,28470,28460,28470,91,0
2021/12/14,10:50:00,28470,28470,28470,28470,30,0
2021/12/14,10:51:00,28460,28460,28460,28460,38,0
2021/12/14,10:52:00,28460,28460,28440,28450,80,0
2021/12/14,10:53:00,28450,28450,28450,28450,46,0
2021/12/14,10:54:00,28450,28460,28450,28460,33,0
2021/12/14,10:55:00,28450,28460,28450,28460,48,0
2021/12/14,10:56:00,28450,28460,28450,28460,60,0
2021/12/14,10:57:00,28460,28460,28460,28460,9,0
2021/12/14,10:58:00,28470,28470,28470,28470,67,0
2021/12/14,10:59:00,28470,28470,28470,28470,30,0
2021/12/14,11:00:00,28460,28470,28460,28470,20,0
2021/12/14,11:01:00,28470,28470,28460,28460,81,0
2021/12/14,11:02:00,28460,28470,28460,28460,102,0
2021/12/14,11:03:00,28460,28470,28460,28470,54,0
2021/12/14,11:04:00,28470,28470,28470,28470,14,0
2021/12/14,11:05:00,28470,28470,28450,28450,29,0
2021/12/14,11:06:00,28460,28460,28450,28450,96,0
2021/12/14,11:07:00,28460,28460,28460,28460,13,0
2021/12/14,11:08:00,28450,28450,28440,28450,19,0
2021/12/14,11:09:00,28450,28450,28440,28440,10,0
2021/12/14,11:10:00,28440,28440,28440,28440,57,0
2021/12/14,11:11:00,28440,28450,28440,28440,6,0
2021/12/14,11:12:00,28450,28450,28450,28450,44,0
2021/12/14,11:13:00,28450,28450,28440,28450,17,0
2021/12/14,11:14:00,28450,28450,28450,28450,25,0
2021/12/14,11:15:00,28450,28460,28450,28460,58,0
2021/12/14,11:16:00,28460,28460,28460,28460,1,0
2021/12/14,11:17:00,28460,28460,28450,28460,12,0
2021/12/14,11:18:00,28450,28450,28450,28450,2,0
2021/12/14,11:19:00,28460,28460,28450,28450,14,0
2021/12/14,11:20:00,28450,28450,28440,28440,9,0
2021/12/14,11:21:00,28450,28450,28440,28450,15,0
2021/12/14,11:22:00,28450,28460,28450,28460,16,0
2021/12/14,11:23:00,28450,28450,28450,28450,1,0
2021/12/14,11:24:00,28460,28460,28460,28460,34,0
2021/12/14,11:25:00,28460,28460,28460,28460,20,0
2021/12/14,11:26:00,28460,28470,28460,28460,15,0
2021/12/14,11:27:00,28460,28460,28460,28460,0,0
2021/12/14,11:28:00,28460,28460,28460,28460,24,0
2021/12/14,11:29:00,28460,28460,28450,28450,22,0
2021/12/14,11:30:00,28460,28460,28440,28440,108,0
2021/12/14,11:31:00,28430,28430,28420,28430,63,0
2021/12/14,11:32:00,28430,28430,28430,28430,2,0
2021/12/14,11:33:00,28430,28430,28430,28430,70,0
2021/12/14,11:34:00,28420,28430,28420,28430,42,0
2021/12/14,11:35:00,28430,28430,28430,28430,5,0
2021/12/14,11:36:00,28440,28440,28430,28430,42,0
2021/12/14,11:37:00,28430,28430,28430,28430,4,0
2021/12/14,11:38:00,28430,28430,28430,28430,0,0
2021/12/14,11:39:00,28420,28420,28420,28420,1,0
2021/12/14,11:40:00,28420,28420,28420,28420,0,0
2021/12/14,11:41:00,28430,28430,28430,28430,21,0
2021/12/14,11:42:00,28430,28430,28430,28430,10,0
2021/12/14,11:43:00,28430,28430,28430,28430,2,0
2021/12/14,11:44:00,28430,28430,28430,28430,1,0
2021/12/14,11:45:00,28430,28430,28430,28430,0,0
2021/12/14,11:46:00,28430,28430,28430,28430,0,0
2021/12/14,11:47:00,28430,28430,28430,28430,0,0
2021/12/14,11:48:00,28430,28430,28430,28430,23,0
2021/12/14,11:49:00,28430,28430,28430,28430,16,0
2021/12/14,11:50:00,28420,28420,28410,28410,52,0
2021/12/14,11:51:00,28410,28410,28400,28410,38,0
2021/12/14,11:52:00,28410,28410,28410,28410,9,0
2021/12/14,11:53:00,28410,28410,28410,28410,35,0
2021/12/14,11:54:00,28410,28420,28410,28420,10,0
2021/12/14,11:55:00,28420,28420,28420,28420,2,0
2021/12/14,11:56:00,28410,28410,28410,28410,6,0
2021/12/14,11:57:00,28410,28420,28410,28420,27,0
2021/12/14,11:58:00,28420,28420,28420,28420,18,0
2021/12/14,11:59:00,28420,28420,28420,28420,9,0
2021/12/14,12:00:00,28420,28420,28420,28420,3,0
2021/12/14,12:01:00,28420,28420,28420,28420,41,0
2021/12/14,12:02:00,28420,28420,28420,28420,11,0
2021/12/14,12:03:00,28420,28420,28420,28420,2,0
2021/12/14,12:04:00,28420,28420,28420,28420,69,0
2021/12/14,12:05:00,28420,28420,28420,28420,0,0
2021/12/14,12:06:00,28420,28420,28420,28420,9,0
2021/12/14,12:07:00,28420,28420,28420,28420,5,0
2021/12/14,12:08:00,28420,28420,28410,28410,60,0
2021/12/14,12:09:00,28410,28410,28410,28410,0,0
2021/12/14,12:10:00,28420,28420,28410,28410,11,0
2021/12/14,12:11:00,28410,28410,28410,28410,15,0
2021/12/14,12:12:00,28420,28420,28420,28420,10,0
2021/12/14,12:13:00,28420,28420,28420,28420,29,0
2021/12/14,12:14:00,28420,28420,28420,28420,10,0
2021/12/14,12:15:00,28420,28430,28420,28430,20,0
2021/12/14,12:16:00,28430,28430,28430,28430,27,0
2021/12/14,12:17:00,28430,28430,28430,28430,0,0
2021/12/14,12:18:00,28430,28430,28430,28430,0,0
2021/12/14,12:19:00,28430,28430,28430,28430,0,0
2021/12/14,12:20:00,28440,28440,28440,28440,6,0
2021/12/14,12:21:00,28440,28440,28440,28440,15,0
2021/12/14,12:22:00,28440,28440,28440,28440,1,0
2021/12/14,12:23:00,28440,28440,28440,28440,1,0
2021/12/14,12:24:00,28440,28440,28440,28440,32,0
2021/12/14,12:25:00,28440,28440,28440,28440,0,0
2021/12/14,12:26:00,28440,28440,28440,28440,0,0
2021/12/14,12:27:00,28430,28430,28430,28430,43,0
2021/12/14,12:28:00,28430,28430,28430,28430,19,0
2021/12/14,12:29:00,28430,28430,28430,28430,0,0
2021/12/14,12:30:00,28430,28430,28430,28430,0,0
2021/12/14,12:31:00,28430,28430,28410,28420,84,0
2021/12/14,12:32:00,28410,28420,28410,28420,68,0
2021/12/14,12:33:00,28420,28420,28420,28420,56,0
2021/12/14,12:34:00,28410,28410,28410,28410,26,0
2021/12/14,12:35:00,28410,28410,28380,28380,228,0
2021/12/14,12:36:00,28380,28380,28280,28290,1148,0
2021/12/14,12:37:00,28280,28300,28230,28250,606,0
2021/12/14,12:38:00,28250,28290,28240,28280,192,0
2021/12/14,12:39:00,28280,28300,28280,28290,254,0
2021/12/14,12:40:00,28290,28320,28290,28320,256,0
2021/12/14,12:41:00,28320,28320,28310,28320,263,0
2021/12/14,12:42:00,28310,28320,28290,28310,152,0
2021/12/14,12:43:00,28320,28330,28320,28330,110,0
2021/12/14,12:44:00,28320,28340,28320,28340,155,0
2021/12/14,12:45:00,28340,28350,28340,28350,87,0
2021/12/14,12:46:00,28340,28340,28320,28340,168,0
2021/12/14,12:47:00,28350,28350,28340,28340,160,0
2021/12/14,12:48:00,28340,28340,28330,28330,44,0
2021/12/14,12:49:00,28330,28330,28330,28330,38,0
2021/12/14,12:50:00,28330,28330,28330,28330,8,0
2021/12/14,12:51:00,28340,28350,28340,28350,127,0
2021/12/14,12:52:00,28350,28350,28340,28340,58,0
2021/12/14,12:53:00,28350,28350,28350,28350,36,0
2021/12/14,12:54:00,28340,28350,28340,28340,70,0
2021/12/14,12:55:00,28340,28340,28330,28330,26,0
2021/12/14,12:56:00,28330,28340,28330,28340,26,0
2021/12/14,12:57:00,28340,28350,28340,28340,106,0
2021/12/14,12:58:00,28350,28350,28350,28350,42,0
2021/12/14,12:59:00,28350,28350,28340,28340,2,0
2021/12/14,13:00:00,28340,28340,28330,28340,101,0
2021/12/14,13:01:00,28340,28350,28330,28330,68,0
2021/12/14,13:02:00,28330,28330,28330,28330,24,0
2021/12/14,13:03:00,28330,28340,28330,28340,26,0
2021/12/14,13:04:00,28340,28340,28340,28340,15,0
2021/12/14,13:05:00,28340,28340,28340,28340,43,0
2021/12/14,13:06:00,28330,28330,28330,28330,1,0
2021/12/14,13:07:00,28340,28340,28330,28340,40,0
2021/12/14,13:08:00,28340,28340,28330,28330,23,0
2021/12/14,13:09:00,28330,28330,28310,28320,222,0
2021/12/14,13:10:00,28320,28320,28310,28320,25,0
2021/12/14,13:11:00,28320,28320,28310,28310,86,0
2021/12/14,13:12:00,28310,28310,28300,28310,51,0
2021/12/14,13:13:00,28300,28310,28300,28300,9,0
2021/12/14,13:14:00,28300,28300,28300,28300,6,0
2021/12/14,13:15:00,28300,28300,28290,28300,19,0
2021/12/14,13:16:00,28300,28320,28300,28320,128,0
2021/12/14,13:17:00,28320,28320,28310,28310,13,0
2021/12/14,13:18:00,28320,28320,28310,28320,13,0
2021/12/14,13:19:00,28320,28330,28320,28330,92,0
2021/12/14,13:20:00,28330,28330,28320,28320,2,0
2021/12/14,13:21:00,28330,28330,28320,28320,9,0
2021/12/14,13:22:00,28320,28320,28310,28320,103,0
2021/12/14,13:23:00,28320,28320,28310,28310,15,0
2021/12/14,13:24:00,28310,28310,28310,28310,17,0
2021/12/14,13:25:00,28310,28310,28300,28300,65,0
2021/12/14,13:26:00,28310,28310,28310,28310,8,0
2021/12/14,13:27:00,28320,28320,28320,28320,32,0
2021/12/14,13:28:00,28330,28330,28320,28320,35,0
2021/12/14,13:29:00,28320,28320,28320,28320,9,0
2021/12/14,13:30:00,28320,28320,28320,28320,13,0
2021/12/14,13:31:00,28320,28320,28320,28320,33,0
2021/12/14,13:32:00,28310,28310,28310,28310,26,0
2021/12/14,13:33:00,28310,28320,28310,28320,66,0
2021/12/14,13:34:00,28320,28320,28320,28320,0,0
2021/12/14,13:35:00,28320,28330,28320,28330,15,0
2021/12/14,13:36:00,28320,28320,28320,28320,25,0
2021/12/14,13:37:00,28320,28320,28320,28320,56,0
2021/12/14,13:38:00,28320,28320,28320,28320,21,0
2021/12/14,13:39:00,28320,28320,28320,28320,0,0
2021/12/14,13:40:00,28320,28320,28320,28320,1,0
2021/12/14,13:41:00,28320,28320,28320,28320,35,0
2021/12/14,13:42:00,28320,28330,28320,28320,17,0
2021/12/14,13:43:00,28330,28330,28330,28330,63,0
2021/12/14,13:44:00,28330,28340,28330,28340,10,0
2021/12/14,13:45:00,28340,28340,28340,28340,68,0
2021/12/14,13:46:00,28330,28330,28330,28330,70,0
2021/12/14,13:47:00,28330,28330,28330,28330,16,0
2021/12/14,13:48:00,28330,28330,28330,28330,8,0
2021/12/14,13:49:00,28330,28330,28330,28330,12,0
2021/12/14,13:50:00,28330,28340,28330,28340,39,0
2021/12/14,13:51:00,28350,28350,28350,28350,4,0
2021/12/14,13:52:00,28350,28350,28350,28350,3,0
2021/12/14,13:53:00,28350,28350,28350,28350,48,0
2021/12/14,13:54:00,28340,28350,28340,28350,14,0
2021/12/14,13:55:00,28350,28350,28350,28350,0,0
2021/12/14,13:56:00,28340,28340,28340,28340,52,0
2021/12/14,13:57:00,28340,28340,28340,28340,18,0
2021/12/14,13:58:00,28350,28350,28350,28350,32,0
2021/12/14,13:59:00,28350,28350,28350,28350,25,0
2021/12/14,14:00:00,28350,28360,28350,28360,49,0
2021/12/14,14:01:00,28360,28370,28350,28350,33,0
2021/12/14,14:02:00,28360,28360,28350,28350,24,0
2021/12/14,14:03:00,28340,28350,28340,28350,19,0
2021/12/14,14:04:00,28350,28350,28350,28350,6,0
2021/12/14,14:05:00,28350,28350,28350,28350,31,0
2021/12/14,14:06:00,28350,28350,28350,28350,11,0
2021/12/14,14:07:00,28350,28350,28350,28350,0,0
2021/12/14,14:08:00,28350,28350,28350,28350,1,0
2021/12/14,14:09:00,28350,28350,28350,28350,2,0
2021/12/14,14:10:00,28350,28350,28340,28350,33,0
2021/12/14,14:11:00,28360,28360,28360,28360,43,0
2021/12/14,14:12:00,28360,28360,28360,28360,1,0
2021/12/14,14:13:00,28360,28360,28350,28350,24,0
2021/12/14,14:14:00,28350,28350,28350,28350,0,0
2021/12/14,14:15:00,28350,28350,28350,28350,0,0
2021/12/14,14:16:00,28340,28340,28340,28340,34,0
2021/12/14,14:17:00,28340,28340,28340,28340,33,0
2021/12/14,14:18:00,28340,28340,28330,28330,27,0
2021/12/14,14:19:00,28330,28330,28330,28330,52,0
2021/12/14,14:20:00,28340,28350,28340,28350,17,0
2021/12/14,14:21:00,28340,28340,28340,28340,16,0
2021/12/14,14:22:00,28340,28340,28340,28340,60,0
2021/12/14,14:23:00,28340,28340,28340,28340,18,0
2021/12/14,14:24:00,28340,28340,28320,28320,49,0
2021/12/14,14:25:00,28330,28330,28320,28330,11,0
2021/12/14,14:26:00,28340,28340,28330,28330,11,0
2021/12/14,14:27:00,28340,28350,28340,28350,55,0
2021/12/14,14:28:00,28350,28350,28350,28350,51,0
2021/12/14,14:29:00,28350,28350,28350,28350,20,0
2021/12/14,14:30:00,28350,28360,28350,28360,31,0
2021/12/14,14:31:00,28360,28360,28360,28360,13,0
2021/12/14,14:32:00,28360,28360,28360,28360,0,0
2021/12/14,14:33:00,28370,28380,28370,28380,49,0
2021/12/14,14:34:00,28380,28400,28380,28400,183,0
2021/12/14,14:35:00,28400,28410,28400,28400,47,0
2021/12/14,14:36:00,28400,28400,28400,28400,106,0
2021/12/14,14:37:00,28400,28420,28400,28410,100,0
2021/12/14,14:38:00,28410,28410,28400,28410,64,0
2021/12/14,14:39:00,28400,28400,28390,28390,177,0
2021/12/14,14:40:00,28380,28380,28380,28380,85,0
2021/12/14,14:41:00,28370,28370,28360,28360,50,0
2021/12/14,14:42:00,28370,28370,28360,28370,97,0
2021/12/14,14:43:00,28370,28370,28370,28370,19,0
2021/12/14,14:44:00,28360,28370,28360,28360,45,0
2021/12/14,14:45:00,28360,28360,28360,28360,0,0
2021/12/14,14:46:00,28350,28360,28350,28360,55,0
2021/12/14,14:47:00,28370,28370,28370,28370,27,0
2021/12/14,14:48:00,28370,28370,28370,28370,40,0
2021/12/14,14:49:00,28370,28370,28370,28370,8,0
2021/12/14,14:50:00,28360,28370,28360,28370,9,0
2021/12/14,14:51:00,28360,28370,28360,28370,55,0
2021/12/14,14:52:00,28370,28370,28360,28360,41,0
2021/12/14,14:53:00,28360,28360,28360,28360,2,0
2021/12/14,14:54:00,28360,28360,28360,28360,35,0
2021/12/14,14:55:00,28360,28360,28350,28350,53,0
2021/12/14,14:56:00,28350,28350,28350,28350,147,0
2021/12/14,14:57:00,28350,28360,28350,28360,62,0
2021/12/14,14:58:00,28360,28370,28360,28370,20,0
2021/12/14,14:59:00,28360,28370,28360,28360,12,0
2021/12/14,15:00:00,28370,28380,28360,28370,491,0
2021/12/14,15:01:00,28370,28380,28350,28370,337,0
2021/12/14,15:02:00,28380,28380,28360,28380,275,0
2021/12/14,15:03:00,28380,28380,28380,28380,28,0
2021/12/14,15:04:00,28370,28380,28370,28370,108,0
2021/12/14,15:05:00,28370,28370,28350,28370,157,0
2021/12/14,15:06:00,28370,28370,28360,28370,85,0
2021/12/14,15:07:00,28360,28360,28360,28360,39,0
2021/12/14,15:08:00,28360,28360,28350,28360,187,0
2021/12/14,15:09:00,28350,28360,28350,28360,125,0
2021/12/14,15:10:00,28350,28360,28340,28360,109,0
2021/12/14,15:11:00,28360,28360,28360,28360,0,0
2021/12/14,15:12:00,28360,28360,28360,28360,0,0
2021/12/14,15:13:00,28360,28360,28360,28360,0,0
2021/12/14,15:14:00,28360,28360,28360,28360,0,0
2021/12/14,15:15:00,28360,28360,28340,28340,1638,0
2021/12/14,16:31:00,28420,28420,28420,28420,129,0
2021/12/14,16:32:00,28410,28420,28410,28420,28,0
2021/12/14,16:33:00,28420,28420,28420,28420,25,0
2021/12/14,16:34:00,28420,28420,28420,28420,24,0
2021/12/14,16:35:00,28420,28420,28420,28420,33,0
2021/12/14,16:36:00,28420,28420,28420,28420,20,0
2021/12/14,16:37:00,28420,28420,28420,28420,0,0
2021/12/14,16:38:00,28420,28420,28420,28420,9,0
2021/12/14,16:39:00,28420,28420,28420,28420,1,0
2021/12/14,16:40:00,28420,28420,28420,28420,0,0
2021/12/14,16:41:00,28410,28410,28410,28410,18,0
2021/12/14,16:42:00,28410,28410,28410,28410,24,0
2021/12/14,16:43:00,28420,28420,28420,28420,59,0
2021/12/14,16:44:00,28420,28420,28420,28420,13,0
2021/12/14,16:45:00,28420,28420,28410,28410,9,0
2021/12/14,16:46:00,28410,28410,28410,28410,7,0
2021/12/14,16:47:00,28410,28410,28400,28410,12,0
2021/12/14,16:48:00,28410,28410,28410,28410,18,0
2021/12/14,16:49:00,28410,28410,28410,28410,1,0
2021/12/14,16:50:00,28420,28420,28410,28420,32,0
2021/12/14,16:51:00,28420,28420,28420,28420,4,0
2021/12/14,16:52:00,28420,28420,28420,28420,2,0
2021/12/14,16:53:00,28420,28420,28420,28420,36,0
2021/12/14,16:54:00,28420,28420,28420,28420,1,0
2021/12/14,16:55:00,28420,28420,28420,28420,5,0
2021/12/14,16:56:00,28420,28420,28420,28420,11,0
2021/12/14,16:57:00,28420,28420,28420,28420,32,0
2021/12/14,16:58:00,28420,28420,28410,28410,11,0
2021/12/14,16:59:00,28410,28410,28410,28410,10,0
2021/12/14,17:00:00,28400,28400,28400,28400,1,0
2021/12/14,17:01:00,28400,28440,28400,28430,142,0
2021/12/14,17:02:00,28430,28440,28430,28440,76,0
2021/12/14,17:03:00,28440,28450,28440,28450,77,0
2021/12/14,17:04:00,28450,28450,28450,28450,16,0
2021/12/14,17:05:00,28460,28460,28460,28460,87,0
2021/12/14,17:06:00,28460,28470,28460,28470,75,0
2021/12/14,17:07:00,28470,28470,28470,28470,16,0
2021/12/14,17:08:00,28470,28470,28470,28470,21,0
2021/12/14,17:09:00,28470,28470,28460,28460,43,0
2021/12/14,17:10:00,28460,28460,28450,28450,38,0
2021/12/14,17:11:00,28460,28470,28460,28460,17,0
2021/12/14,17:12:00,28460,28470,28460,28460,47,0
2021/12/14,17:13:00,28460,28460,28460,28460,27,0
2021/12/14,17:14:00,28460,28460,28460,28460,9,0
2021/12/14,17:15:00,28450,28450,28450,28450,11,0
2021/12/14,17:16:00,28450,28450,28430,28430,20,0
2021/12/14,17:17:00,28440,28440,28440,28440,25,0
2021/12/14,17:18:00,28430,28430,28430,28430,1,0
2021/12/14,17:19:00,28430,28430,28430,28430,64,0
2021/12/14,17:20:00,28430,28430,28420,28420,32,0
2021/12/14,17:21:00,28430,28430,28430,28430,1,0
2021/12/14,17:22:00,28430,28430,28430,28430,10,0
2021/12/14,17:23:00,28430,28430,28430,28430,28,0
2021/12/14,17:24:00,28430,28430,28430,28430,1,0
2021/12/14,17:25:00,28440,28440,28440,28440,2,0
2021/12/14,17:26:00,28440,28440,28440,28440,36,0
2021/12/14,17:27:00,28440,28440,28440,28440,7,0
2021/12/14,17:28:00,28440,28440,28440,28440,11,0
2021/12/14,17:29:00,28440,28440,28440,28440,1,0
2021/12/14,17:30:00,28430,28430,28430,28430,1,0
2021/12/14,17:31:00,28440,28440,28440,28440,3,0
2021/12/14,17:32:00,28440,28440,28440,28440,3,0
2021/12/14,17:33:00,28440,28440,28440,28440,0,0
2021/12/14,17:34:00,28430,28430,28430,28430,15,0
2021/12/14,17:35:00,28430,28430,28430,28430,20,0
2021/12/14,17:36:00,28430,28440,28430,28440,15,0
2021/12/14,17:37:00,28440,28440,28440,28440,4,0
2021/12/14,17:38:00,28430,28430,28430,28430,46,0
2021/12/14,17:39:00,28430,28430,28430,28430,8,0
2021/12/14,17:40:00,28440,28440,28440,28440,19,0
2021/12/14,17:41:00,28440,28440,28430,28440,9,0
2021/12/14,17:42:00,28440,28440,28440,28440,4,0
2021/12/14,17:43:00,28450,28450,28450,28450,3,0
2021/12/14,17:44:00,28450,28450,28450,28450,26,0
2021/12/14,17:45:00,28460,28460,28450,28450,8,0
2021/12/14,17:46:00,28450,28450,28450,28450,9,0
2021/12/14,17:47:00,28450,28450,28450,28450,0,0
2021/12/14,17:48:00,28450,28450,28450,28450,4,0
2021/12/14,17:49:00,28440,28450,28440,28450,13,0
2021/12/14,17:50:00,28440,28440,28440,28440,16,0
2021/12/14,17:51:00,28440,28440,28440,28440,4,0
2021/12/14,17:52:00,28440,28440,28440,28440,8,0
2021/12/14,17:53:00,28440,28440,28440,28440,11,0
2021/12/14,17:54:00,28440,28440,28440,28440,0,0
2021/12/14,17:55:00,28430,28430,28430,28430,1,0
2021/12/14,17:56:00,28430,28430,28430,28430,11,0
2021/12/14,17:57:00,28430,28430,28430,28430,0,0
2021/12/14,17:58:00,28430,28430,28430,28430,9,0
2021/12/14,17:59:00,28430,28430,28430,28430,1,0
2021/12/14,18:00:00,28430,28440,28430,28430,5,0
2021/12/14,18:01:00,28430,28430,28420,28420,3,0
2021/12/14,18:02:00,28420,28420,28420,28420,10,0
2021/12/14,18:03:00,28420,28420,28420,28420,0,0
2021/12/14,18:04:00,28420,28420,28420,28420,0,0
2021/12/14,18:05:00,28410,28410,28410,28410,17,0
2021/12/14,18:06:00,28410,28410,28410,28410,2,0
2021/12/14,18:07:00,28420,28420,28420,28420,15,0
2021/12/14,18:08:00,28430,28430,28430,28430,16,0
2021/12/14,18:09:00,28440,28440,28440,28440,25,0
2021/12/14,18:10:00,28440,28450,28440,28450,14,0
2021/12/14,18:11:00,28450,28450,28450,28450,7,0
2021/12/14,18:12:00,28440,28440,28440,28440,4,0
2021/12/14,18:13:00,28440,28440,28430,28430,11,0
2021/12/14,18:14:00,28430,28430,28430,28430,24,0
2021/12/14,18:15:00,28430,28430,28430,28430,5,0
2021/12/14,18:16:00,28430,28430,28430,28430,0,0
2021/12/14,18:17:00,28430,28430,28430,28430,0,0
2021/12/14,18:18:00,28440,28440,28440,28440,11,0
2021/12/14,18:19:00,28440,28440,28440,28440,4,0
2021/12/14,18:20:00,28440,28450,28440,28440,6,0
2021/12/14,18:21:00,28440,28440,28440,28440,0,0
2021/12/14,18:22:00,28440,28440,28440,28440,0,0
2021/12/14,18:23:00,28440,28440,28440,28440,33,0
2021/12/14,18:24:00,28440,28450,28440,28440,95,0
2021/12/14,18:25:00,28440,28440,28440,28440,10,0
2021/12/14,18:26:00,28440,28440,28440,28440,0,0
2021/12/14,18:27:00,28440,28450,28440,28450,25,0
2021/12/14,18:28:00,28450,28450,28440,28440,17,0
2021/12/14,18:29:00,28440,28440,28440,28440,1,0
2021/12/14,18:30:00,28430,28430,28430,28430,33,0
2021/12/14,18:31:00,28430,28430,28420,28420,90,0
2021/12/14,18:32:00,28430,28430,28430,28430,30,0
2021/12/14,18:33:00,28420,28420,28420,28420,18,0
2021/12/14,18:34:00,28420,28420,28420,28420,18,0
2021/12/14,18:35:00,28420,28420,28420,28420,7,0
2021/12/14,18:36:00,28420,28420,28420,28420,4,0
2021/12/14,18:37:00,28410,28410,28390,28390,170,0
2021/12/14,18:38:00,28390,28390,28390,28390,27,0
2021/12/14,18:39:00,28380,28390,28370,28380,72,0
2021/12/14,18:40:00,28380,28380,28380,28380,19,0
2021/12/14,18:41:00,28370,28370,28370,28370,49,0
2021/12/14,18:42:00,28360,28370,28350,28370,40,0
2021/12/14,18:43:00,28370,28380,28370,28380,33,0
2021/12/14,18:44:00,28370,28370,28370,28370,13,0
2021/12/14,18:45:00,28370,28370,28360,28370,69,0
2021/12/14,18:46:00,28370,28370,28370,28370,8,0
2021/12/14,18:47:00,28370,28370,28370,28370,4,0
2021/12/14,18:48:00,28370,28370,28370,28370,2,0
2021/12/14,18:49:00,28370,28380,28370,28370,10,0
2021/12/14,18:50:00,28370,28370,28370,28370,52,0
2021/12/14,18:51:00,28360,28360,28360,28360,30,0
2021/12/14,18:52:00,28350,28350,28350,28350,35,0
2021/12/14,18:53:00,28350,28350,28340,28340,14,0
2021/12/14,18:54:00,28340,28340,28330,28330,21,0
2021/12/14,18:55:00,28330,28330,28310,28310,227,0
2021/12/14,18:56:00,28310,28330,28310,28320,132,0
2021/12/14,18:57:00,28310,28310,28310,28310,42,0
2021/12/14,18:58:00,28310,28310,28310,28310,4,0
2021/12/14,18:59:00,28300,28300,28290,28300,83,0
2021/12/14,19:00:00,28300,28310,28300,28310,53,0
2021/12/14,19:01:00,28310,28320,28310,28320,25,0
2021/12/14,19:02:00,28320,28320,28320,28320,20,0
2021/12/14,19:03:00,28320,28330,28320,28320,71,0
2021/12/14,19:04:00,28320,28320,28310,28310,72,0
2021/12/14,19:05:00,28310,28320,28310,28320,15,0
2021/12/14,19:06:00,28320,28320,28310,28310,26,0
2021/12/14,19:07:00,28320,28320,28320,28320,40,0
2021/12/14,19:08:00,28320,28330,28320,28330,28,0
2021/12/14,19:09:00,28330,28330,28330,28330,16,0
2021/12/14,19:10:00,28330,28340,28330,28340,27,0
2021/12/14,19:11:00,28350,28350,28330,28330,21,0
2021/12/14,19:12:00,28330,28330,28330,28330,1,0
2021/12/14,19:13:00,28330,28330,28320,28330,25,0
2021/12/14,19:14:00,28330,28330,28320,28320,26,0
2021/12/14,19:15:00,28330,28340,28330,28340,9,0
2021/12/14,19:16:00,28340,28340,28330,28330,23,0
2021/12/14,19:17:00,28320,28320,28320,28320,8,0
2021/12/14,19:18:00,28320,28330,28320,28330,19,0
2021/12/14,19:19:00,28330,28330,28330,28330,6,0
2021/12/14,19:20:00,28330,28330,28330,28330,10,0
2021/12/14,19:21:00,28330,28330,28330,28330,6,0
2021/12/14,19:22:00,28330,28330,28330,28330,13,0
2021/12/14,19:23:00,28330,28330,28330,28330,8,0
2021/12/14,19:24:00,28330,28330,28320,28320,33,0
2021/12/14,19:25:00,28320,28330,28320,28330,21,0
2021/12/14,19:26:00,28330,28330,28330,28330,27,0
2021/12/14,19:27:00,28330,28330,28330,28330,2,0
2021/12/14,19:28:00,28330,28330,28330,28330,0,0
2021/12/14,19:29:00,28330,28330,28330,28330,4,0
2021/12/14,19:30:00,28330,28330,28330,28330,8,0
2021/12/14,19:31:00,28340,28350,28340,28350,39,0
2021/12/14,19:32:00,28350,28360,28340,28340,73,0
2021/12/14,19:33:00,28350,28350,28350,28350,12,0
2021/12/14,19:34:00,28350,28350,28350,28350,0,0
2021/12/14,19:35:00,28350,28350,28350,28350,0,0
2021/12/14,19:36:00,28350,28350,28350,28350,0,0
2021/12/14,19:37:00,28350,28350,28350,28350,0,0
2021/12/14,19:38:00,28350,28350,28350,28350,0,0
2021/12/14,19:39:00,28340,28340,28340,28340,18,0
2021/12/14,19:40:00,28340,28340,28340,28340,18,0
2021/12/14,19:41:00,28340,28340,28340,28340,0,0
2021/12/14,19:42:00,28340,28340,28340,28340,0,0
2021/12/14,19:43:00,28350,28350,28350,28350,25,0
2021/12/14,19:44:00,28350,28350,28350,28350,0,0
2021/12/14,19:45:00,28350,28350,28350,28350,0,0
2021/12/14,19:46:00,28350,28350,28350,28350,1,0
2021/12/14,19:47:00,28340,28340,28340,28340,8,0
2021/12/14,19:48:00,28340,28340,28340,28340,17,0
2021/12/14,19:49:00,28340,28340,28340,28340,8,0
2021/12/14,19:50:00,28340,28340,28340,28340,5,0
2021/12/14,19:51:00,28340,28340,28340,28340,0,0
2021/12/14,19:52:00,28330,28330,28330,28330,25,0
2021/12/14,19:53:00,28330,28330,28330,28330,3,0
2021/12/14,19:54:00,28330,28330,28330,28330,0,0
2021/12/14,19:55:00,28330,28330,28330,28330,22,0
2021/12/14,19:56:00,28330,28330,28330,28330,1,0
2021/12/14,19:57:00,28330,28330,28330,28330,0,0
2021/12/14,19:58:00,28340,28340,28340,28340,21,0
2021/12/14,19:59:00,28340,28340,28340,28340,0,0
2021/12/14,20:00:00,28340,28340,28340,28340,3,0
2021/12/14,20:01:00,28340,28350,28340,28350,31,0
2021/12/14,20:02:00,28350,28350,28350,28350,13,0
2021/12/14,20:03:00,28350,28350,28350,28350,15,0
2021/12/14,20:04:00,28350,28350,28350,28350,18,0
2021/12/14,20:05:00,28350,28350,28350,28350,1,0
2021/12/14,20:06:00,28360,28360,28360,28360,72,0
2021/12/14,20:07:00,28360,28370,28360,28370,16,0
2021/12/14,20:08:00,28360,28360,28360,28360,14,0
2021/12/14,20:09:00,28360,28360,28360,28360,8,0
2021/12/14,20:10:00,28360,28360,28360,28360,0,0
2021/12/14,20:11:00,28370,28370,28370,28370,38,0
2021/12/14,20:12:00,28370,28370,28370,28370,33,0
2021/12/14,20:13:00,28360,28360,28360,28360,1,0
2021/12/14,20:14:00,28360,28360,28360,28360,17,0
2021/12/14,20:15:00,28360,28360,28360,28360,4,0
2021/12/14,20:16:00,28360,28360,28360,28360,5,0
2021/12/14,20:17:00,28360,28360,28360,28360,7,0
2021/12/14,20:18:00,28360,28360,28360,28360,10,0
2021/12/14,20:19:00,28360,28360,28360,28360,0,0
2021/12/14,20:20:00,28360,28360,28360,28360,0,0
2021/12/14,20:21:00,28360,28360,28360,28360,0,0
2021/12/14,20:22:00,28350,28350,28350,28350,21,0
2021/12/14,20:23:00,28350,28350,28350,28350,0,0
2021/12/14,20:24:00,28350,28350,28350,28350,2,0
2021/12/14,20:25:00,28350,28350,28350,28350,0,0
2021/12/14,20:26:00,28350,28350,28350,28350,1,0
2021/12/14,20:27:00,28350,28350,28350,28350,0,0
2021/12/14,20:28:00,28350,28350,28350,28350,4,0
2021/12/14,20:29:00,28350,28350,28350,28350,0,0
2021/12/14,20:30:00,28350,28350,28350,28350,8,0
2021/12/14,20:31:00,28350,28350,28350,28350,12,0
2021/12/14,20:32:00,28350,28350,28350,28350,11,0
2021/12/14,20:33:00,28350,28350,28350,28350,0,0
2021/12/14,20:34:00,28350,28350,28350,28350,7,0
2021/12/14,20:35:00,28350,28350,28340,28340,36,0
2021/12/14,20:36:00,28340,28340,28340,28340,9,0
2021/12/14,20:37:00,28340,28340,28340,28340,24,0
2021/12/14,20:38:00,28340,28340,28340,28340,5,0
2021/12/14,20:39:00,28340,28340,28340,28340,0,0
2021/12/14,20:40:00,28340,28340,28340,28340,11,0
2021/12/14,20:41:00,28340,28340,28340,28340,6,0
2021/12/14,20:42:00,28340,28340,28340,28340,7,0
2021/12/14,20:43:00,28340,28340,28340,28340,0,0
2021/12/14,20:44:00,28340,28340,28340,28340,24,0
2021/12/14,20:45:00,28340,28340,28340,28340,12,0
2021/12/14,20:46:00,28340,28350,28340,28350,19,0
2021/12/14,20:47:00,28360,28360,28350,28350,44,0
2021/12/14,20:48:00,28350,28350,28340,28340,9,0
2021/12/14,20:49:00,28340,28340,28340,28340,0,0
2021/12/14,20:50:00,28340,28340,28340,28340,1,0
2021/12/14,20:51:00,28340,28340,28340,28340,21,0
2021/12/14,20:52:00,28340,28350,28340,28350,8,0
2021/12/14,20:53:00,28350,28350,28350,28350,0,0
2021/12/14,20:54:00,28350,28350,28350,28350,0,0
2021/12/14,20:55:00,28350,28350,28350,28350,0,0
2021/12/14,20:56:00,28350,28350,28350,28350,11,0
2021/12/14,20:57:00,28350,28350,28350,28350,13,0
2021/12/14,20:58:00,28350,28350,28350,28350,4,0
2021/12/14,20:59:00,28350,28350,28350,28350,2,0
2021/12/14,21:00:00,28350,28350,28350,28350,0,0
2021/12/14,21:01:00,28350,28350,28350,28350,0,0
2021/12/14,21:02:00,28350,28350,28350,28350,23,0
2021/12/14,21:03:00,28350,28350,28350,28350,4,0
2021/12/14,21:04:00,28350,28350,28350,28350,0,0
2021/12/14,21:05:00,28360,28360,28360,28360,26,0
2021/12/14,21:06:00,28360,28360,28360,28360,0,0
2021/12/14,21:07:00,28360,28360,28360,28360,8,0
2021/12/14,21:08:00,28360,28360,28360,28360,0,0
2021/12/14,21:09:00,28370,28370,28370,28370,27,0
2021/12/14,21:10:00,28370,28370,28370,28370,1,0
2021/12/14,21:11:00,28370,28370,28370,28370,15,0
2021/12/14,21:12:00,28370,28370,28370,28370,27,0
2021/12/14,21:13:00,28360,28360,28360,28360,1,0
2021/12/14,21:14:00,28360,28360,28360,28360,0,0
2021/12/14,21:15:00,28370,28370,28370,28370,4,0
2021/12/14,21:16:00,28370,28370,28370,28370,5,0
2021/12/14,21:17:00,28370,28370,28370,28370,0,0
2021/12/14,21:18:00,28380,28380,28380,28380,32,0
2021/12/14,21:19:00,28380,28380,28380,28380,4,0
2021/12/14,21:20:00,28380,28380,28380,28380,0,0
2021/12/14,21:21:00,28370,28370,28370,28370,12,0
2021/12/14,21:22:00,28370,28370,28370,28370,8,0
2021/12/14,21:23:00,28370,28370,28370,28370,5,0
2021/12/14,21:24:00,28370,28370,28370,28370,0,0
2021/12/14,21:25:00,28370,28370,28370,28370,0,0
2021/12/14,21:26:00,28370,28370,28370,28370,0,0
2021/12/14,21:27:00,28370,28370,28370,28370,29,0
2021/12/14,21:28:00,28370,28370,28370,28370,0,0
2021/12/14,21:29:00,28370,28370,28370,28370,22,0
2021/12/14,21:30:00,28370,28370,28370,28370,3,0
2021/12/14,21:31:00,28370,28370,28370,28370,4,0
2021/12/14,21:32:00,28370,28370,28370,28370,0,0
2021/12/14,21:33:00,28360,28360,28360,28360,21,0
2021/12/14,21:34:00,28360,28360,28360,28360,0,0
2021/12/14,21:35:00,28360,28360,28360,28360,0,0
2021/12/14,21:36:00,28360,28360,28360,28360,0,0
2021/12/14,21:37:00,28360,28360,28360,28360,0,0
2021/12/14,21:38:00,28360,28360,28360,28360,19,0
2021/12/14,21:39:00,28360,28360,28360,28360,0,0
2021/12/14,21:40:00,28360,28360,28360,28360,8,0
2021/12/14,21:41:00,28360,28360,28360,28360,7,0
2021/12/14,21:42:00,28360,28360,28360,28360,11,0
2021/12/14,21:43:00,28360,28360,28360,28360,0,0
2021/12/14,21:44:00,28360,28360,28360,28360,0,0
2021/12/14,21:45:00,28360,28360,28360,28360,0,0
2021/12/14,21:46:00,28350,28350,28350,28350,32,0
2021/12/14,21:47:00,28350,28350,28350,28350,8,0
2021/12/14,21:48:00,28360,28360,28360,28360,5,0
2021/12/14,21:49:00,28350,28350,28350,28350,2,0
2021/12/14,21:50:00,28350,28350,28350,28350,0,0
2021/12/14,21:51:00,28350,28350,28350,28350,0,0
2021/12/14,21:52:00,28350,28350,28350,28350,0,0
2021/12/14,21:53:00,28360,28360,28360,28360,60,0
2021/12/14,21:54:00,28360,28360,28360,28360,13,0
2021/12/14,21:55:00,28360,28360,28360,28360,25,0
2021/12/14,21:56:00,28360,28360,28360,28360,2,0
2021/12/14,21:57:00,28360,28360,28360,28360,15,0
2021/12/14,21:58:00,28360,28360,28360,28360,4,0
2021/12/14,21:59:00,28360,28360,28360,28360,7,0
2021/12/14,22:00:00,28360,28360,28360,28360,0,0
2021/12/14,22:01:00,28360,28360,28360,28360,1,0
2021/12/14,22:02:00,28360,28360,28360,28360,7,0
2021/12/14,22:03:00,28360,28360,28360,28360,38,0
2021/12/14,22:04:00,28360,28360,28360,28360,0,0
2021/12/14,22:05:00,28360,28360,28360,28360,4,0
2021/12/14,22:06:00,28360,28360,28360,28360,5,0
2021/12/14,22:07:00,28360,28360,28360,28360,3,0
2021/12/14,22:08:00,28360,28360,28360,28360,0,0
2021/12/14,22:09:00,28360,28360,28360,28360,0,0
2021/12/14,22:10:00,28360,28360,28360,28360,0,0
2021/12/14,22:11:00,28360,28360,28360,28360,0,0
2021/12/14,22:12:00,28360,28360,28360,28360,0,0
2021/12/14,22:13:00,28360,28360,28360,28360,3,0
2021/12/14,22:14:00,28360,28370,28360,28360,7,0
2021/12/14,22:15:00,28360,28360,28360,28360,22,0
2021/12/14,22:16:00,28360,28360,28360,28360,4,0
2021/12/14,22:17:00,28360,28360,28350,28350,8,0
2021/12/14,22:18:00,28360,28360,28360,28360,5,0
2021/12/14,22:19:00,28360,28360,28360,28360,8,0
2021/12/14,22:20:00,28360,28360,28350,28360,10,0
2021/12/14,22:21:00,28360,28360,28350,28350,2,0
2021/12/14,22:22:00,28350,28350,28350,28350,0,0
2021/12/14,22:23:00,28350,28350,28350,28350,17,0
2021/12/14,22:24:00,28350,28350,28350,28350,0,0
2021/12/14,22:25:00,28350,28350,28350,28350,9,0
2021/12/14,22:26:00,28350,28350,28350,28350,6,0
2021/12/14,22:27:00,28350,28350,28350,28350,0,0
2021/12/14,22:28:00,28350,28350,28350,28350,0,0
2021/12/14,22:29:00,28350,28350,28350,28350,0,0
2021/12/14,22:30:00,28350,28350,28350,28350,1,0
2021/12/14,22:31:00,28340,28340,28330,28330,69,0
2021/12/14,22:32:00,28330,28330,28330,28330,60,0
2021/12/14,22:33:00,28330,28330,28300,28300,83,0
2021/12/14,22:34:00,28300,28300,28270,28280,198,0
2021/12/14,22:35:00,28290,28300,28290,28290,91,0
2021/12/14,22:36:00,28290,28300,28290,28300,66,0
2021/12/14,22:37:00,28290,28300,28290,28300,15,0
2021/12/14,22:38:00,28290,28290,28290,28290,34,0
2021/12/14,22:39:00,28290,28290,28290,28290,25,0
2021/12/14,22:40:00,28290,28290,28290,28290,13,0
2021/12/14,22:41:00,28290,28290,28290,28290,0,0
2021/12/14,22:42:00,28300,28300,28300,28300,10,0
2021/12/14,22:43:00,28310,28310,28300,28300,27,0
2021/12/14,22:44:00,28290,28290,28260,28270,74,0
2021/12/14,22:45:00,28270,28270,28260,28270,59,0
2021/12/14,22:46:00,28270,28270,28260,28260,12,0
2021/12/14,22:47:00,28260,28260,28260,28260,80,0
2021/12/14,22:48:00,28260,28260,28260,28260,39,0
2021/12/14,22:49:00,28260,28260,28260,28260,1,0
2021/12/14,22:50:00,28250,28250,28240,28240,100,0
2021/12/14,22:51:00,28250,28260,28250,28260,74,0
2021/12/14,22:52:00,28260,28260,28260,28260,0,0
2021/12/14,22:53:00,28260,28260,28260,28260,0,0
2021/12/14,22:54:00,28270,28270,28260,28260,6,0
2021/12/14,22:55:00,28260,28260,28260,28260,0,0
2021/12/14,22:56:00,28270,28270,28270,28270,23,0
2021/12/14,22:57:00,28270,28270,28270,28270,10,0
2021/12/14,22:58:00,28270,28270,28270,28270,10,0
2021/12/14,22:59:00,28280,28290,28280,28280,49,0
2021/12/14,23:00:00,28280,28280,28280,28280,12,0
2021/12/14,23:01:00,28270,28270,28260,28260,16,0
2021/12/14,23:02:00,28270,28270,28270,28270,14,0
2021/12/14,23:03:00,28270,28280,28270,28280,5,0
2021/12/14,23:04:00,28280,28280,28280,28280,2,0
2021/12/14,23:05:00,28270,28280,28270,28280,15,0
2021/12/14,23:06:00,28280,28280,28280,28280,11,0
2021/12/14,23:07:00,28280,28280,28270,28270,42,0
2021/12/14,23:08:00,28270,28270,28270,28270,12,0
2021/12/14,23:09:00,28270,28270,28270,28270,5,0
2021/12/14,23:10:00,28260,28260,28250,28250,56,0
2021/12/14,23:11:00,28250,28250,28250,28250,19,0
2021/12/14,23:12:00,28250,28250,28250,28250,0,0
2021/12/14,23:13:00,28240,28250,28240,28250,18,0
2021/12/14,23:14:00,28250,28250,28250,28250,10,0
2021/12/14,23:15:00,28260,28260,28260,28260,10,0
2021/12/14,23:16:00,28260,28270,28260,28260,8,0
2021/12/14,23:17:00,28260,28260,28250,28250,10,0
2021/12/14,23:18:00,28240,28240,28240,28240,1,0
2021/12/14,23:19:00,28240,28240,28240,28240,0,0
2021/12/14,23:20:00,28240,28240,28240,28240,0,0
2021/12/14,23:21:00,28240,28240,28240,28240,77,0
2021/12/14,23:22:00,28240,28240,28240,28240,17,0
2021/12/14,23:23:00,28230,28230,28230,28230,176,0
2021/12/14,23:24:00,28240,28240,28230,28230,3,0
2021/12/14,23:25:00,28230,28240,28230,28230,83,0
2021/12/14,23:26:00,28230,28230,28230,28230,58,0
2021/12/14,23:27:00,28230,28230,28230,28230,2,0
2021/12/14,23:28:00,28230,28230,28230,28230,13,0
2021/12/14,23:29:00,28230,28230,28230,28230,10,0
2021/12/14,23:30:00,28230,28230,28220,28230,45,0
2021/12/14,23:31:00,28230,28250,28230,28250,91,0
2021/12/14,23:32:00,28250,28250,28250,28250,28,0
2021/12/14,23:33:00,28250,28250,28240,28240,48,0
2021/12/14,23:34:00,28240,28250,28240,28240,34,0
2021/12/14,23:35:00,28240,28250,28240,28250,27,0
2021/12/14,23:36:00,28250,28250,28240,28240,33,0
2021/12/14,23:37:00,28250,28260,28250,28250,94,0
2021/12/14,23:38:00,28250,28260,28250,28260,137,0
2021/12/14,23:39:00,28260,28270,28250,28270,121,0
2021/12/14,23:40:00,28270,28270,28250,28250,138,0
2021/12/14,23:41:00,28260,28290,28260,28290,57,0
2021/12/14,23:42:00,28290,28300,28290,28300,85,0
2021/12/14,23:43:00,28300,28300,28290,28290,53,0
2021/12/14,23:44:00,28290,28290,28290,28290,42,0
2021/12/14,23:45:00,28290,28310,28290,28310,47,0
2021/12/14,23:46:00,28320,28330,28320,28320,57,0
2021/12/14,23:47:00,28310,28310,28290,28300,108,0
2021/12/14,23:48:00,28300,28300,28290,28290,36,0
2021/12/14,23:49:00,28290,28290,28280,28280,52,0
2021/12/14,23:50:00,28290,28290,28280,28290,133,0
2021/12/14,23:51:00,28290,28290,28290,28290,17,0
2021/12/14,23:52:00,28280,28290,28280,28280,23,0
2021/12/14,23:53:00,28280,28280,28270,28280,23,0
2021/12/14,23:54:00,28280,28280,28280,28280,7,0
2021/12/14,23:55:00,28280,28280,28280,28280,20,0
2021/12/14,23:56:00,28280,28280,28280,28280,12,0
2021/12/14,23:57:00,28290,28310,28280,28310,67,0
2021/12/14,23:58:00,28310,28310,28290,28290,47,0
2021/12/14,23:59:00,28290,28290,28280,28280,46,0
2021/12/15,00:00:00,28280,28280,28270,28270,23,0
2021/12/15,00:01:00,28270,28280,28270,28280,73,0
2021/12/15,00:02:00,28270,28280,28270,28280,17,0
2021/12/15,00:03:00,28270,28270,28270,28270,19,0
2021/12/15,00:04:00,28270,28270,28270,28270,16,0
2021/12/15,00:05:00,28260,28260,28260,28260,58,0
2021/12/15,00:06:00,28250,28270,28250,28260,37,0
2021/12/15,00:07:00,28260,28270,28260,28270,30,0
2021/12/15,00:08:00,28270,28290,28270,28270,22,0
2021/12/15,00:09:00,28280,28280,28280,28280,20,0
2021/12/15,00:10:00,28270,28280,28270,28280,19,0
2021/12/15,00:11:00,28280,28280,28270,28270,19,0
2021/12/15,00:12:00,28270,28270,28270,28270,16,0
2021/12/15,00:13:00,28270,28280,28260,28260,41,0
2021/12/15,00:14:00,28250,28250,28240,28240,40,0
2021/12/15,00:15:00,28250,28260,28250,28250,47,0
2021/12/15,00:16:00,28250,28250,28240,28240,63,0
2021/12/15,00:17:00,28240,28250,28240,28250,15,0
2021/12/15,00:18:00,28250,28250,28250,28250,25,0
2021/12/15,00:19:00,28240,28250,28240,28250,78,0
2021/12/15,00:20:00,28260,28260,28250,28250,23,0
2021/12/15,00:21:00,28250,28270,28250,28270,67,0
2021/12/15,00:22:00,28280,28290,28280,28280,46,0
2021/12/15,00:23:00,28290,28290,28280,28280,35,0
2021/12/15,00:24:00,28280,28290,28270,28270,14,0
2021/12/15,00:25:00,28280,28290,28280,28290,106,0
2021/12/15,00:26:00,28290,28300,28290,28300,50,0
2021/12/15,00:27:00,28300,28310,28300,28300,41,0
2021/12/15,00:28:00,28300,28300,28300,28300,4,0
2021/12/15,00:29:00,28300,28300,28300,28300,0,0
2021/12/15,00:30:00,28290,28290,28290,28290,28,0
2021/12/15,00:31:00,28290,28290,28280,28290,11,0
2021/12/15,00:32:00,28280,28280,28280,28280,23,0
2021/12/15,00:33:00,28280,28280,28280,28280,21,0
2021/12/15,00:34:00,28270,28270,28260,28260,13,0
2021/12/15,00:35:00,28260,28260,28260,28260,11,0
2021/12/15,00:36:00,28250,28260,28250,28260,25,0
2021/12/15,00:37:00,28260,28260,28260,28260,8,0
2021/12/15,00:38:00,28260,28260,28260,28260,6,0
2021/12/15,00:39:00,28260,28260,28260,28260,0,0
2021/12/15,00:40:00,28250,28260,28240,28240,45,0
2021/12/15,00:41:00,28250,28260,28250,28260,86,0
2021/12/15,00:42:00,28250,28250,28250,28250,39,0
2021/12/15,00:43:00,28250,28250,28240,28240,27,0
2021/12/15,00:44:00,28240,28240,28230,28230,19,0
2021/12/15,00:45:00,28230,28240,28230,28240,29,0
2021/12/15,00:46:00,28240,28240,28240,28240,38,0
2021/12/15,00:47:00,28230,28230,28230,28230,22,0
2021/12/15,00:48:00,28230,28230,28210,28210,39,0
2021/12/15,00:49:00,28200,28200,28180,28180,67,0
2021/12/15,00:50:00,28180,28190,28180,28190,143,0
2021/12/15,00:51:00,28190,28190,28180,28180,46,0
2021/12/15,00:52:00,28180,28180,28160,28170,74,0
2021/12/15,00:53:00,28160,28160,28160,28160,16,0
2021/12/15,00:54:00,28160,28170,28160,28170,58,0
2021/12/15,00:55:00,28160,28160,28160,28160,20,0
2021/12/15,00:56:00,28150,28160,28150,28150,32,0
2021/12/15,00:57:00,28150,28150,28140,28140,32,0
2021/12/15,00:58:00,28140,28140,28140,28140,18,0
2021/12/15,00:59:00,28140,28160,28140,28160,47,0
2021/12/15,01:00:00,28150,28180,28150,28170,108,0
2021/12/15,01:01:00,28160,28170,28160,28170,76,0
2021/12/15,01:02:00,28160,28160,28160,28160,18,0
2021/12/15,01:03:00,28160,28160,28150,28160,15,0
2021/12/15,01:04:00,28160,28160,28150,28150,10,0
2021/12/15,01:05:00,28150,28180,28150,28180,39,0
2021/12/15,01:06:00,28180,28190,28180,28190,34,0
2021/12/15,01:07:00,28190,28190,28180,28180,39,0
2021/12/15,01:08:00,28180,28180,28180,28180,18,0
2021/12/15,01:09:00,28180,28180,28170,28170,8,0
2021/12/15,01:10:00,28170,28170,28170,28170,17,0
2021/12/15,01:11:00,28170,28180,28170,28180,30,0
2021/12/15,01:12:00,28180,28180,28180,28180,4,0
2021/12/15,01:13:00,28170,28170,28170,28170,23,0
2021/12/15,01:14:00,28160,28160,28160,28160,13,0
2021/12/15,01:15:00,28160,28160,28150,28150,42,0
2021/12/15,01:16:00,28150,28160,28150,28160,32,0
2021/12/15,01:17:00,28160,28190,28160,28190,37,0
2021/12/15,01:18:00,28180,28180,28170,28170,12,0
2021/12/15,01:19:00,28180,28180,28170,28180,25,0
2021/12/15,01:20:00,28170,28170,28170,28170,2,0
2021/12/15,01:21:00,28180,28190,28180,28190,50,0
2021/12/15,01:22:00,28190,28190,28190,28190,24,0
2021/12/15,01:23:00,28190,28190,28180,28180,7,0
2021/12/15,01:24:00,28180,28190,28180,28190,47,0
2021/12/15,01:25:00,28190,28190,28190,28190,34,0
2021/12/15,01:26:00,28190,28190,28190,28190,14,0
2021/12/15,01:27:00,28190,28200,28190,28200,26,0
2021/12/15,01:28:00,28210,28210,28200,28200,58,0
2021/12/15,01:29:00,28200,28200,28200,28200,32,0
2021/12/15,01:30:00,28210,28210,28210,28210,5,0
2021/12/15,01:31:00,28220,28220,28210,28210,62,0
2021/12/15,01:32:00,28210,28210,28200,28200,45,0
2021/12/15,01:33:00,28200,28200,28190,28190,25,0
2021/12/15,01:34:00,28180,28190,28180,28190,10,0
2021/12/15,01:35:00,28180,28180,28180,28180,10,0
2021/12/15,01:36:00,28190,28190,28170,28170,9,0
2021/12/15,01:37:00,28170,28170,28170,28170,2,0
2021/12/15,01:38:00,28170,28170,28170,28170,12,0
2021/12/15,01:39:00,28160,28160,28160,28160,2,0
2021/12/15,01:40:00,28160,28170,28160,28170,36,0
2021/12/15,01:41:00,28170,28170,28170,28170,3,0
2021/12/15,01:42:00,28170,28180,28170,28180,5,0
2021/12/15,01:43:00,28190,28190,28190,28190,3,0
2021/12/15,01:44:00,28180,28180,28180,28180,8,0
2021/12/15,01:45:00,28170,28170,28170,28170,8,0
2021/12/15,01:46:00,28170,28180,28160,28170,66,0
2021/12/15,01:47:00,28170,28170,28160,28170,56,0
2021/12/15,01:48:00,28160,28160,28160,28160,29,0
2021/12/15,01:49:00,28150,28160,28150,28160,24,0
2021/12/15,01:50:00,28170,28170,28160,28160,22,0
2021/12/15,01:51:00,28160,28170,28150,28170,38,0
2021/12/15,01:52:00,28170,28170,28170,28170,0,0
2021/12/15,01:53:00,28170,28170,28170,28170,0,0
2021/12/15,01:54:00,28160,28160,28160,28160,1,0
2021/12/15,01:55:00,28170,28170,28160,28160,3,0
2021/12/15,01:56:00,28170,28170,28170,28170,5,0
2021/12/15,01:57:00,28160,28160,28160,28160,1,0
2021/12/15,01:58:00,28150,28150,28130,28140,43,0
2021/12/15,01:59:00,28140,28140,28140,28140,19,0
2021/12/15,02:00:00,28140,28140,28140,28140,5,0
2021/12/15,02:01:00,28140,28140,28140,28140,6,0
2021/12/15,02:02:00,28140,28140,28140,28140,1,0
2021/12/15,02:03:00,28140,28140,28140,28140,18,0
2021/12/15,02:04:00,28140,28140,28140,28140,0,0
2021/12/15,02:05:00,28140,28140,28130,28130,4,0
2021/12/15,02:06:00,28130,28140,28130,28140,11,0
2021/12/15,02:07:00,28140,28140,28140,28140,3,0
2021/12/15,02:08:00,28150,28150,28150,28150,7,0
2021/12/15,02:09:00,28150,28150,28150,28150,1,0
2021/12/15,02:10:00,28150,28150,28150,28150,5,0
2021/12/15,02:11:00,28160,28160,28160,28160,25,0
2021/12/15,02:12:00,28160,28160,28160,28160,1,0
2021/12/15,02:13:00,28160,28160,28160,28160,2,0
2021/12/15,02:14:00,28150,28150,28150,28150,5,0
2021/12/15,02:15:00,28150,28150,28150,28150,1,0
2021/12/15,02:16:00,28150,28150,28140,28140,10,0
2021/12/15,02:17:00,28140,28140,28130,28130,9,0
2021/12/15,02:18:00,28130,28130,28130,28130,1,0
2021/12/15,02:19:00,28140,28150,28140,28150,29,0
2021/12/15,02:20:00,28150,28150,28150,28150,5,0
2021/12/15,02:21:00,28150,28150,28150,28150,2,0
2021/12/15,02:22:00,28150,28150,28150,28150,9,0
2021/12/15,02:23:00,28160,28160,28160,28160,3,0
2021/12/15,02:24:00,28160,28160,28160,28160,1,0
2021/12/15,02:25:00,28160,28160,28160,28160,0,0
2021/12/15,02:26:00,28160,28160,28160,28160,4,0
2021/12/15,02:27:00,28160,28160,28160,28160,0,0
2021/12/15,02:28:00,28160,28160,28160,28160,2,0
2021/12/15,02:29:00,28170,28170,28170,28170,3,0
2021/12/15,02:30:00,28170,28170,28170,28170,0,0
2021/12/15,02:31:00,28170,28170,28170,28170,6,0
2021/12/15,02:32:00,28170,28170,28160,28160,2,0
2021/12/15,02:33:00,28150,28160,28150,28150,8,0
2021/12/15,02:34:00,28160,28160,28160,28160,1,0
2021/12/15,02:35:00,28160,28180,28160,28170,17,0
2021/12/15,02:36:00,28180,28180,28180,28180,2,0
2021/12/15,02:37:00,28170,28170,28170,28170,4,0
2021/12/15,02:38:00,28160,28160,28160,28160,5,0
2021/12/15,02:39:00,28160,28160,28160,28160,0,0
2021/12/15,02:40:00,28160,28160,28150,28150,45,0
2021/12/15,02:41:00,28150,28150,28150,28150,0,0
2021/12/15,02:42:00,28150,28150,28150,28150,2,0
2021/12/15,02:43:00,28150,28150,28150,28150,2,0
2021/12/15,02:44:00,28150,28150,28150,28150,0,0
2021/12/15,02:45:00,28150,28150,28150,28150,0,0
2021/12/15,02:46:00,28140,28140,28140,28140,17,0
2021/12/15,02:47:00,28140,28140,28140,28140,4,0
2021/12/15,02:48:00,28150,28150,28140,28150,6,0
2021/12/15,02:49:00,28140,28140,28110,28120,38,0
2021/12/15,02:50:00,28110,28130,28110,28130,13,0
2021/12/15,02:51:00,28130,28140,28130,28140,30,0
2021/12/15,02:52:00,28130,28130,28130,28130,1,0
2021/12/15,02:53:00,28130,28130,28130,28130,5,0
2021/12/15,02:54:00,28130,28140,28130,28130,29,0
2021/12/15,02:55:00,28140,28140,28140,28140,1,0
2021/12/15,02:56:00,28140,28140,28140,28140,0,0
2021/12/15,02:57:00,28140,28140,28140,28140,3,0
2021/12/15,02:58:00,28140,28140,28140,28140,1,0
2021/12/15,02:59:00,28140,28140,28140,28140,0,0
2021/12/15,03:00:00,28140,28140,28140,28140,2,0
2021/12/15,03:01:00,28140,28140,28140,28140,0,0
2021/12/15,03:02:00,28140,28150,28140,28150,6,0
2021/12/15,03:03:00,28160,28170,28160,28170,31,0
2021/12/15,03:04:00,28180,28180,28180,28180,2,0
2021/12/15,03:05:00,28190,28190,28190,28190,6,0
2021/12/15,03:06:00,28190,28200,28190,28200,26,0
2021/12/15,03:07:00,28200,28200,28200,28200,1,0
2021/12/15,03:08:00,28200,28200,28190,28190,3,0
2021/12/15,03:09:00,28190,28190,28190,28190,0,0
2021/12/15,03:10:00,28190,28190,28190,28190,0,0
2021/12/15,03:11:00,28190,28200,28190,28200,6,0
2021/12/15,03:12:00,28190,28190,28190,28190,1,0
2021/12/15,03:13:00,28190,28190,28190,28190,15,0
2021/12/15,03:14:00,28190,28190,28190,28190,15,0
2021/12/15,03:15:00,28200,28200,28200,28200,1,0
2021/12/15,03:16:00,28200,28200,28200,28200,0,0
2021/12/15,03:17:00,28190,28190,28190,28190,8,0
2021/12/15,03:18:00,28190,28190,28190,28190,6,0
2021/12/15,03:19:00,28190,28190,28190,28190,0,0
2021/12/15,03:20:00,28180,28180,28180,28180,10,0
2021/12/15,03:21:00,28180,28180,28180,28180,10,0
2021/12/15,03:22:00,28180,28180,28180,28180,7,0
2021/12/15,03:23:00,28180,28190,28180,28190,13,0
2021/12/15,03:24:00,28190,28190,28190,28190,0,0
2021/12/15,03:25:00,28190,28190,28190,28190,1,0
2021/12/15,03:26:00,28190,28190,28190,28190,3,0
2021/12/15,03:27:00,28190,28200,28190,28200,6,0
2021/12/15,03:28:00,28200,28200,28200,28200,16,0
2021/12/15,03:29:00,28200,28210,28200,28210,25,0
2021/12/15,03:30:00,28210,28210,28210,28210,4,0
2021/12/15,03:31:00,28210,28210,28210,28210,2,0
2021/12/15,03:32:00,28200,28200,28200,28200,2,0
2021/12/15,03:33:00,28200,28200,28200,28200,1,0
2021/12/15,03:34:00,28190,28200,28190,28200,2,0
2021/12/15,03:35:00,28200,28200,28200,28200,3,0
2021/12/15,03:36:00,28200,28200,28200,28200,5,0
2021/12/15,03:37:00,28190,28190,28190,28190,25,0
2021/12/15,03:38:00,28190,28190,28190,28190,0,0
2021/12/15,03:39:00,28200,28200,28200,28200,1,0
2021/12/15,03:40:00,28190,28190,28190,28190,8,0
2021/12/15,03:41:00,28190,28190,28190,28190,0,0
2021/12/15,03:42:00,28190,28190,28180,28180,4,0
2021/12/15,03:43:00,28180,28180,28180,28180,19,0
2021/12/15,03:44:00,28180,28180,28180,28180,9,0
2021/12/15,03:45:00,28180,28180,28180,28180,0,0
2021/12/15,03:46:00,28180,28180,28180,28180,6,0
2021/12/15,03:47:00,28180,28180,28180,28180,0,0
2021/12/15,03:48:00,28190,28190,28190,28190,10,0
2021/12/15,03:49:00,28180,28180,28180,28180,12,0
2021/12/15,03:50:00,28180,28180,28180,28180,1,0
2021/12/15,03:51:00,28180,28180,28180,28180,0,0
2021/12/15,03:52:00,28180,28190,28180,28190,2,0
2021/12/15,03:53:00,28180,28180,28180,28180,1,0
2021/12/15,03:54:00,28180,28180,28180,28180,0,0
2021/12/15,03:55:00,28180,28180,28180,28180,8,0
2021/12/15,03:56:00,28180,28180,28180,28180,1,0
2021/12/15,03:57:00,28180,28180,28180,28180,0,0
2021/12/15,03:58:00,28180,28180,28180,28180,0,0
2021/12/15,03:59:00,28180,28180,28180,28180,3,0
2021/12/15,04:00:00,28180,28180,28180,28180,0,0
2021/12/15,04:01:00,28180,28180,28180,28180,2,0
2021/12/15,04:02:00,28180,28180,28180,28180,5,0
2021/12/15,04:03:00,28180,28190,28180,28190,8,0
2021/12/15,04:04:00,28200,28200,28200,28200,21,0
2021/12/15,04:05:00,28200,28200,28200,28200,8,0
2021/12/15,04:06:00,28200,28200,28190,28200,4,0
2021/12/15,04:07:00,28200,28200,28200,28200,0,0
2021/12/15,04:08:00,28200,28200,28200,28200,3,0
2021/12/15,04:09:00,28210,28210,28210,28210,14,0
2021/12/15,04:10:00,28210,28240,28210,28240,37,0
2021/12/15,04:11:00,28230,28230,28230,28230,6,0
2021/12/15,04:12:00,28230,28250,28230,28250,18,0
2021/12/15,04:13:00,28240,28250,28240,28240,9,0
2021/12/15,04:14:00,28240,28240,28240,28240,11,0
2021/12/15,04:15:00,28230,28230,28230,28230,4,0
2021/12/15,04:16:00,28230,28230,28230,28230,3,0
2021/12/15,04:17:00,28230,28230,28230,28230,0,0
2021/12/15,04:18:00,28230,28230,28220,28220,16,0
2021/12/15,04:19:00,28220,28220,28220,28220,1,0
2021/12/15,04:20:00,28220,28220,28220,28220,4,0
2021/12/15,04:21:00,28230,28230,28220,28220,30,0
2021/12/15,04:22:00,28220,28220,28220,28220,3,0
2021/12/15,04:23:00,28230,28230,28230,28230,17,0
2021/12/15,04:24:00,28230,28230,28230,28230,28,0
2021/12/15,04:25:00,28230,28230,28230,28230,4,0
2021/12/15,04:26:00,28240,28240,28230,28230,8,0
2021/12/15,04:27:00,28220,28220,28220,28220,1,0
2021/12/15,04:28:00,28230,28230,28230,28230,3,0
2021/12/15,04:29:00,28230,28230,28230,28230,1,0
2021/12/15,04:30:00,28230,28230,28230,28230,4,0
2021/12/15,04:31:00,28220,28220,28220,28220,2,0
2021/12/15,04:32:00,28230,28230,28230,28230,2,0
2021/12/15,04:33:00,28240,28240,28240,28240,6,0
2021/12/15,04:34:00,28240,28240,28240,28240,6,0
2021/12/15,04:35:00,28250,28250,28250,28250,6,0
2021/12/15,04:36:00,28240,28240,28230,28230,24,0
2021/12/15,04:37:00,28230,28230,28230,28230,3,0
2021/12/15,04:38:00,28240,28240,28240,28240,9,0
2021/12/15,04:39:00,28240,28240,28240,28240,1,0
2021/12/15,04:40:00,28240,28240,28240,28240,9,0
2021/12/15,04:41:00,28250,28260,28250,28260,12,0
2021/12/15,04:42:00,28250,28250,28240,28240,10,0
2021/12/15,04:43:00,28240,28240,28240,28240,5,0
2021/12/15,04:44:00,28240,28240,28240,28240,0,0
2021/12/15,04:45:00,28250,28250,28250,28250,1,0
2021/12/15,04:46:00,28250,28260,28250,28260,23,0
2021/12/15,04:47:00,28260,28260,28260,28260,6,0
2021/12/15,04:48:00,28260,28260,28260,28260,0,0
2021/12/15,04:49:00,28250,28250,28240,28240,23,0
2021/12/15,04:50:00,28240,28240,28240,28240,6,0
2021/12/15,04:51:00,28230,28230,28230,28230,7,0
2021/12/15,04:52:00,28230,28230,28230,28230,3,0
2021/12/15,04:53:00,28230,28230,28230,28230,0,0
2021/12/15,04:54:00,28230,28240,28230,28240,5,0
2021/12/15,04:55:00,28230,28230,28230,28230,9,0
2021/12/15,04:56:00,28230,28230,28220,28220,17,0
2021/12/15,04:57:00,28230,28240,28230,28240,27,0
2021/12/15,04:58:00,28240,28240,28240,28240,46,0
2021/12/15,04:59:00,28240,28240,28240,28240,11,0
2021/12/15,05:00:00,28240,28240,28240,28240,2,0
2021/12/15,05:01:00,28250,28260,28250,28260,14,0
2021/12/15,05:02:00,28250,28260,28250,28260,13,0
2021/12/15,05:03:00,28260,28270,28260,28270,11,0
2021/12/15,05:04:00,28270,28280,28270,28280,18,0
2021/12/15,05:05:00,28280,28290,28280,28290,63,0
2021/12/15,05:06:00,28290,28290,28290,28290,11,0
2021/12/15,05:07:00,28280,28290,28280,28290,5,0
2021/12/15,05:08:00,28280,28280,28280,28280,5,0
2021/12/15,05:09:00,28280,28280,28270,28270,77,0
2021/12/15,05:10:00,28270,28280,28270,28280,12,0
2021/12/15,05:11:00,28280,28290,28280,28290,14,0
2021/12/15,05:12:00,28290,28290,28280,28280,9,0
2021/12/15,05:13:00,28280,28280,28280,28280,1,0
2021/12/15,05:14:00,28280,28280,28270,28270,6,0
2021/12/15,05:15:00,28270,28270,28260,28270,85,0
2021/12/15,05:16:00,28270,28270,28270,28270,7,0
2021/12/15,05:17:00,28260,28260,28260,28260,26,0
2021/12/15,05:18:00,28260,28270,28260,28270,17,0
2021/12/15,05:19:00,28270,28270,28270,28270,3,0
2021/12/15,05:20:00,28280,28290,28280,28290,8,0
2021/12/15,05:21:00,28290,28290,28280,28290,8,0
2021/12/15,05:22:00,28280,28280,28280,28280,3,0
2021/12/15,05:23:00,28280,28280,28280,28280,4,0
2021/12/15,05:24:00,28280,28280,28270,28270,24,0
2021/12/15,05:25:00,28270,28280,28270,28280,2,0
2021/12/15,05:26:00,28280,28280,28280,28280,3,0
2021/12/15,05:27:00,28280,28280,28280,28280,75,0
2021/12/15,05:28:00,28280,28280,28280,28280,4,0
2021/12/15,05:29:00,28280,28290,28280,28290,44,0
2021/12/15,05:30:00,28300,28300,28300,28300,2,0
2021/12/15,05:31:00,28290,28290,28280,28280,101,0
2021/12/15,05:32:00,28280,28290,28280,28290,8,0
2021/12/15,05:33:00,28290,28300,28290,28300,9,0
2021/12/15,05:34:00,28300,28300,28300,28300,5,0
2021/12/15,05:35:00,28290,28290,28290,28290,2,0
2021/12/15,05:36:00,28300,28310,28300,28310,5,0
2021/12/15,05:37:00,28310,28310,28310,28310,1,0
2021/12/15,05:38:00,28300,28310,28300,28300,20,0
2021/12/15,05:39:00,28310,28310,28300,28300,4,0
2021/12/15,05:40:00,28290,28290,28290,28290,3,0
2021/12/15,05:41:00,28290,28290,28290,28290,12,0
2021/12/15,05:42:00,28290,28290,28290,28290,12,0
2021/12/15,05:43:00,28280,28290,28270,28280,21,0
2021/12/15,05:44:00,28270,28270,28270,28270,10,0
2021/12/15,05:45:00,28270,28270,28270,28270,6,0
2021/12/15,05:46:00,28270,28270,28260,28260,15,0
2021/12/15,05:47:00,28270,28270,28270,28270,15,0
2021/12/15,05:48:00,28280,28290,28280,28290,7,0
2021/12/15,05:49:00,28280,28280,28280,28280,9,0
2021/12/15,05:50:00,28280,28280,28270,28270,13,0
2021/12/15,05:51:00,28280,28280,28270,28270,41,0
2021/12/15,05:52:00,28280,28280,28280,28280,3,0
2021/12/15,05:53:00,28290,28290,28280,28280,18,0
2021/12/15,05:54:00,28270,28270,28260,28260,3,0
2021/12/15,05:55:00,28260,28270,28250,28270,9,0
2021/12/15,05:56:00,28270,28270,28270,28270,1,0
2021/12/15,05:57:00,28270,28270,28270,28270,0,0
2021/12/15,05:58:00,28270,28270,28270,28270,0,0
2021/12/15,05:59:00,28270,28270,28270,28270,0,0
2021/12/15,06:00:00,28270,28270,28270,28270,93,0
2021/12/15,08:46:00,28250,28260,28240,28250,435,0
2021/12/15,08:47:00,28250,28250,28240,28240,40,0
2021/12/15,08:48:00,28240,28250,28240,28250,26,0
2021/12/15,08:49:00,28250,28250,28250,28250,4,0
2021/12/15,08:50:00,28250,28250,28250,28250,2,0
2021/12/15,08:51:00,28250,28250,28250,28250,0,0
2021/12/15,08:52:00,28250,28270,28250,28260,72,0
2021/12/15,08:53:00,28260,28260,28260,28260,18,0
2021/12/15,08:54:00,28270,28270,28270,28270,41,0
2021/12/15,08:55:00,28270,28280,28270,28280,68,0
2021/12/15,08:56:00,28280,28280,28280,28280,14,0
2021/12/15,08:57:00,28280,28280,28280,28280,14,0
2021/12/15,08:58:00,28280,28280,28280,28280,10,0
2021/12/15,08:59:00,28290,28290,28290,28290,40,0
2021/12/15,09:00:00,28290,28300,28280,28280,78,0
2021/12/15,09:01:00,28270,28320,28270,28320,135,0
2021/12/15,09:02:00,28330,28350,28320,28330,280,0
2021/12/15,09:03:00,28340,28350,28320,28330,202,0
2021/12/15,09:04:00,28340,28350,28330,28330,119,0
2021/12/15,09:05:00,28340,28360,28330,28360,385,0
2021/12/15,09:06:00,28370,28390,28370,28370,177,0
2021/12/15,09:07:00,28370,28390,28370,28380,104,0
2021/12/15,09:08:00,28380,28390,28380,28390,252,0
2021/12/15,09:09:00,28390,28410,28390,28400,195,0
2021/12/15,09:10:00,28400,28420,28400,28400,167,0
2021/12/15,09:11:00,28400,28410,28390,28390,61,0
2021/12/15,09:12:00,28380,28410,28380,28410,122,0
2021/12/15,09:13:00,28400,28400,28380,28380,68,0
2021/12/15,09:14:00,28390,28410,28390,28390,41,0
2021/12/15,09:15:00,28400,28410,28400,28400,67,0
2021/12/15,09:16:00,28400,28410,28390,28410,67,0
2021/12/15,09:17:00,28400,28420,28400,28420,91,0
2021/12/15,09:18:00,28420,28430,28420,28430,211,0
2021/12/15,09:19:00,28420,28430,28420,28420,66,0
2021/12/15,09:20:00,28430,28440,28420,28440,127,0
2021/12/15,09:21:00,28440,28440,28430,28430,51,0
2021/12/15,09:22:00,28420,28420,28410,28410,73,0
2021/12/15,09:23:00,28400,28400,28390,28400,107,0
2021/12/15,09:24:00,28400,28400,28400,28400,22,0
2021/12/15,09:25:00,28390,28390,28390,28390,66,0
2021/12/15,09:26:00,28400,28410,28400,28410,58,0
2021/12/15,09:27:00,28420,28430,28420,28430,60,0
2021/12/15,09:28:00,28430,28440,28430,28440,60,0
2021/12/15,09:29:00,28440,28460,28440,28450,142,0
2021/12/15,09:30:00,28450,28450,28430,28440,84,0
2021/12/15,09:31:00,28440,28450,28440,28450,31,0
2021/12/15,09:32:00,28450,28450,28450,28450,27,0
2021/12/15,09:33:00,28440,28440,28430,28430,71,0
2021/12/15,09:34:00,28430,28450,28430,28450,89,0
2021/12/15,09:35:00,28440,28440,28430,28430,105,0
2021/12/15,09:36:00,28430,28430,28420,28430,178,0
2021/12/15,09:37:00,28440,28440,28440,28440,1,0
2021/12/15,09:38:00,28440,28450,28440,28440,127,0
2021/12/15,09:39:00,28440,28450,28430,28450,43,0
2021/12/15,09:40:00,28450,28450,28440,28440,34,0
2021/12/15,09:41:00,28430,28430,28420,28430,46,0
2021/12/15,09:42:00,28420,28430,28420,28430,28,0
2021/12/15,09:43:00,28420,28420,28400,28410,43,0
2021/12/15,09:44:00,28410,28410,28410,28410,52,0
2021/12/15,09:45:00,28410,28420,28410,28410,40,0
2021/12/15,09:46:00,28410,28430,28410,28430,40,0
2021/12/15,09:47:00,28440,28440,28420,28420,10,0
2021/12/15,09:48:00,28420,28420,28420,28420,19,0
2021/12/15,09:49:00,28420,28420,28420,28420,18,0
2021/12/15,09:50:00,28410,28410,28410,28410,52,0
2021/12/15,09:51:00,28410,28440,28410,28430,54,0
2021/12/15,09:52:00,28430,28430,28420,28420,16,0
2021/12/15,09:53:00,28420,28420,28420,28420,0,0
2021/12/15,09:54:00,28430,28430,28430,28430,31,0
2021/12/15,09:55:00,28430,28430,28430,28430,59,0
2021/12/15,09:56:00,28430,28440,28430,28440,73,0
2021/12/15,09:57:00,28440,28450,28440,28450,83,0
2021/12/15,09:58:00,28450,28450,28440,28440,47,0
2021/12/15,09:59:00,28450,28450,28430,28440,12,0
2021/12/15,10:00:00,28430,28430,28430,28430,31,0
2021/12/15,10:01:00,28430,28430,28430,28430,15,0
2021/12/15,10:02:00,28430,28440,28430,28440,72,0
2021/12/15,10:03:00,28440,28440,28420,28420,36,0
2021/12/15,10:04:00,28430,28430,28430,28430,22,0
2021/12/15,10:05:00,28430,28430,28430,28430,30,0
2021/12/15,10:06:00,28430,28430,28430,28430,17,0
2021/12/15,10:07:00,28430,28430,28430,28430,12,0
2021/12/15,10:08:00,28420,28420,28410,28420,72,0
2021/12/15,10:09:00,28430,28430,28420,28420,19,0
2021/12/15,10:10:00,28420,28430,28420,28430,46,0
2021/12/15,10:11:00,28430,28430,28430,28430,22,0
2021/12/15,10:12:00,28430,28430,28420,28430,30,0
2021/12/15,10:13:00,28420,28420,28410,28410,39,0
2021/12/15,10:14:00,28410,28410,28410,28410,46,0
2021/12/15,10:15:00,28410,28410,28390,28390,33,0
2021/12/15,10:16:00,28400,28400,28400,28400,31,0
2021/12/15,10:17:00,28410,28410,28390,28390,48,0
2021/12/15,10:18:00,28390,28390,28390,28390,56,0
2021/12/15,10:19:00,28390,28400,28390,28400,63,0
2021/12/15,10:20:00,28410,28410,28410,28410,9,0
2021/12/15,10:21:00,28410,28420,28410,28420,38,0
2021/12/15,10:22:00,28430,28430,28430,28430,30,0
2021/12/15,10:23:00,28420,28430,28420,28430,23,0
2021/12/15,10:24:00,28420,28420,28420,28420,49,0
2021/12/15,10:25:00,28420,28420,28420,28420,27,0
2021/12/15,10:26:00,28420,28420,28420,28420,15,0
2021/12/15,10:27:00,28410,28410,28400,28400,72,0
2021/12/15,10:28:00,28400,28400,28370,28380,68,0
2021/12/15,10:29:00,28380,28390,28380,28390,46,0
2021/12/15,10:30:00,28390,28400,28370,28380,90,0
2021/12/15,10:31:00,28380,28390,28380,28390,35,0
2021/12/15,10:32:00,28390,28400,28390,28400,100,0
2021/12/15,10:33:00,28390,28400,28390,28400,18,0
2021/12/15,10:34:00,28400,28400,28400,28400,25,0
2021/12/15,10:35:00,28400,28400,28380,28380,51,0
2021/12/15,10:36:00,28380,28380,28380,28380,29,0
2021/12/15,10:37:00,28390,28400,28390,28400,32,0
2021/12/15,10:38:00,28410,28410,28410,28410,21,0
2021/12/15,10:39:00,28410,28410,28410,28410,0,0
2021/12/15,10:40:00,28410,28410,28410,28410,83,0
2021/12/15,10:41:00,28410,28410,28410,28410,1,0
2021/12/15,10:42:00,28420,28420,28420,28420,43,0
2021/12/15,10:43:00,28420,28420,28420,28420,35,0
2021/12/15,10:44:00,28420,28430,28410,28420,26,0
2021/12/15,10:45:00,28410,28410,28400,28400,45,0
2021/12/15,10:46:00,28400,28410,28400,28410,14,0
2021/12/15,10:47:00,28410,28410,28400,28400,12,0
2021/12/15,10:48:00,28400,28400,28390,28390,26,0
2021/12/15,10:49:00,28400,28400,28400,28400,22,0
2021/12/15,10:50:00,28400,28400,28400,28400,15,0
2021/12/15,10:51:00,28390,28390,28390,28390,95,0
2021/12/15,10:52:00,28400,28400,28390,28400,20,0
2021/12/15,10:53:00,28400,28400,28390,28390,12,0
2021/12/15,10:54:00,28380,28380,28370,28370,58,0
2021/12/15,10:55:00,28380,28380,28380,28380,15,0
2021/12/15,10:56:00,28380,28390,28380,28390,18,0
2021/12/15,10:57:00,28390,28390,28390,28390,0,0
2021/12/15,10:58:00,28400,28400,28400,28400,26,0
2021/12/15,10:59:00,28400,28410,28400,28400,49,0
2021/12/15,11:00:00,28400,28400,28400,28400,10,0
2021/12/15,11:01:00,28400,28400,28400,28400,23,0
2021/12/15,11:02:00,28400,28400,28390,28390,58,0
2021/12/15,11:03:00,28380,28380,28380,28380,11,0
2021/12/15,11:04:00,28380,28380,28370,28370,25,0
2021/12/15,11:05:00,28380,28380,28380,28380,17,0
2021/12/15,11:06:00,28370,28370,28370,28370,56,0
2021/12/15,11:07:00,28360,28370,28360,28370,28,0
2021/12/15,11:08:00,28370,28370,28370,28370,16,0
2021/12/15,11:09:00,28360,28360,28340,28340,125,0
2021/12/15,11:10:00,28350,28350,28350,28350,40,0
2021/12/15,11:11:00,28350,28350,28350,28350,14,0
2021/12/15,11:12:00,28350,28350,28350,28350,57,0
2021/12/15,11:13:00,28350,28360,28350,28350,21,0
2021/12/15,11:14:00,28360,28360,28360,28360,44,0
2021/12/15,11:15:00,28360,28360,28360,28360,0,0
2021/12/15,11:16:00,28370,28370,28370,28370,34,0
2021/12/15,11:17:00,28370,28370,28370,28370,6,0
2021/12/15,11:18:00,28360,28360,28350,28350,57,0
2021/12/15,11:19:00,28350,28350,28350,28350,19,0
2021/12/15,11:20:00,28350,28350,28350,28350,0,0
2021/12/15,11:21:00,28350,28350,28350,28350,34,0
2021/12/15,11:22:00,28350,28360,28350,28360,35,0
2021/12/15,11:23:00,28360,28360,28360,28360,11,0
2021/12/15,11:24:00,28360,28360,28360,28360,7,0
2021/12/15,11:25:00,28360,28360,28360,28360,20,0
2021/12/15,11:26:00,28360,28360,28350,28350,19,0
2021/12/15,11:27:00,28350,28350,28350,28350,40,0
2021/12/15,11:28:00,28350,28360,28350,28350,25,0
2021/12/15,11:29:00,28350,28350,28350,28350,17,0
2021/12/15,11:30:00,28350,28350,28350,28350,58,0
2021/12/15,11:31:00,28350,28360,28350,28360,54,0
2021/12/15,11:32:00,28350,28350,28350,28350,9,0
2021/12/15,11:33:00,28350,28350,28350,28350,41,0
2021/12/15,11:34:00,28350,28350,28350,28350,0,0
2021/12/15,11:35:00,28360,28360,28360,28360,33,0
2021/12/15,11:36:00,28360,28370,28360,28370,17,0
2021/12/15,11:37:00,28370,28370,28360,28360,24,0
2021/12/15,11:38:00,28360,28360,28360,28360,17,0
2021/12/15,11:39:00,28360,28360,28360,28360,4,0
2021/12/15,11:40:00,28360,28360,28360,28360,14,0
2021/12/15,11:41:00,28360,28360,28360,28360,71,0
2021/12/15,11:42:00,28370,28370,28370,28370,2,0
2021/12/15,11:43:00,28370,28370,28370,28370,44,0
2021/12/15,11:44:00,28370,28370,28370,28370,5,0
2021/12/15,11:45:00,28370,28370,28370,28370,0,0
2021/12/15,11:46:00,28370,28370,28370,28370,0,0
2021/12/15,11:47:00,28370,28370,28370,28370,1,0
2021/12/15,11:48:00,28370,28370,28370,28370,0,0
2021/12/15,11:49:00,28370,28370,28370,28370,0,0
2021/12/15,11:50:00,28360,28360,28360,28360,1,0
2021/12/15,11:51:00,28370,28370,28370,28370,46,0
2021/12/15,11:52:00,28370,28370,28370,28370,6,0
2021/12/15,11:53:00,28370,28370,28370,28370,2,0
2021/12/15,11:54:00,28370,28370,28370,28370,8,0
2021/12/15,11:55:00,28370,28370,28370,28370,2,0
2021/12/15,11:56:00,28370,28370,28370,28370,19,0
2021/12/15,11:57:00,28370,28370,28370,28370,1,0
2021/12/15,11:58:00,28370,28370,28370,28370,8,0
2021/12/15,11:59:00,28370,28370,28370,28370,15,0
2021/12/15,12:00:00,28370,28370,28370,28370,0,0
2021/12/15,12:01:00,28370,28370,28370,28370,0,0
2021/12/15,12:02:00,28380,28380,28380,28380,52,0
2021/12/15,12:03:00,28380,28380,28380,28380,17,0
2021/12/15,12:04:00,28380,28380,28380,28380,0,0
2021/12/15,12:05:00,28380,28380,28380,28380,19,0
2021/12/15,12:06:00,28390,28390,28390,28390,9,0
2021/12/15,12:07:00,28390,28390,28390,28390,0,0
2021/12/15,12:08:00,28390,28390,28390,28390,0,0
2021/12/15,12:09:00,28390,28390,28390,28390,0,0
2021/12/15,12:10:00,28380,28380,28370,28370,34,0
2021/12/15,12:11:00,28380,28380,28370,28380,14,0
2021/12/15,12:12:00,28380,28380,28380,28380,29,0
2021/12/15,12:13:00,28380,28380,28380,28380,1,0
2021/12/15,12:14:00,28380,28380,28380,28380,0,0
2021/12/15,12:15:00,28380,28380,28380,28380,0,0
2021/12/15,12:16:00,28380,28380,28380,28380,0,0
2021/12/15,12:17:00,28370,28370,28370,28370,2,0
2021/12/15,12:18:00,28370,28370,28360,28360,73,0
2021/12/15,12:19:00,28360,28360,28360,28360,46,0
2021/12/15,12:20:00,28370,28370,28360,28360,20,0
2021/12/15,12:21:00,28370,28370,28370,28370,15,0
2021/12/15,12:22:00,28360,28360,28360,28360,3,0
2021/12/15,12:23:00,28360,28360,28360,28360,0,0
2021/12/15,12:24:00,28360,28360,28360,28360,6,0
2021/12/15,12:25:00,28360,28360,28360,28360,3,0
2021/12/15,12:26:00,28360,28360,28350,28350,7,0
2021/12/15,12:27:00,28350,28350,28350,28350,0,0
2021/12/15,12:28:00,28350,28350,28350,28350,1,0
2021/12/15,12:29:00,28350,28350,28350,28350,5,0
2021/12/15,12:30:00,28350,28350,28350,28350,5,0
2021/12/15,12:31:00,28350,28360,28350,28360,142,0
2021/12/15,12:32:00,28360,28370,28360,28370,62,0
2021/12/15,12:33:00,28360,28360,28360,28360,37,0
2021/12/15,12:34:00,28350,28350,28340,28340,63,0
2021/12/15,12:35:00,28350,28360,28350,28360,44,0
2021/12/15,12:36:00,28360,28370,28360,28370,69,0
2021/12/15,12:37:00,28370,28370,28370,28370,0,0
2021/12/15,12:38:00,28370,28370,28370,28370,4,0
2021/12/15,12:39:00,28360,28370,28360,28370,24,0
2021/12/15,12:40:00,28370,28370,28370,28370,19,0
2021/12/15,12:41:00,28370,28370,28370,28370,24,0
2021/12/15,12:42:00,28370,28370,28370,28370,6,0
2021/12/15,12:43:00,28370,28370,28370,28370,1,0
2021/12/15,12:44:00,28360,28370,28360,28370,4,0
2021/12/15,12:45:00,28370,28370,28370,28370,3,0
2021/12/15,12:46:00,28370,28370,28370,28370,8,0
2021/12/15,12:47:00,28370,28370,28370,28370,0,0
2021/12/15,12:48:00,28370,28380,28370,28380,44,0
2021/12/15,12:49:00,28390,28400,28390,28390,45,0
2021/12/15,12:50:00,28400,28400,28390,28390,64,0
2021/12/15,12:51:00,28400,28410,28400,28400,38,0
2021/12/15,12:52:00,28400,28400,28400,28400,4,0
2021/12/15,12:53:00,28400,28400,28400,28400,12,0
2021/12/15,12:54:00,28400,28400,28400,28400,2,0
2021/12/15,12:55:00,28400,28400,28400,28400,1,0
2021/12/15,12:56:00,28400,28400,28390,28390,2,0
2021/12/15,12:57:00,28390,28390,28390,28390,76,0
2021/12/15,12:58:00,28390,28390,28390,28390,16,0
2021/12/15,12:59:00,28390,28390,28390,28390,3,0
2021/12/15,13:00:00,28400,28400,28400,28400,21,0
2021/12/15,13:01:00,28400,28400,28400,28400,0,0
2021/12/15,13:02:00,28400,28400,28400,28400,52,0
2021/12/15,13:03:00,28400,28410,28400,28400,4,0
2021/12/15,13:04:00,28400,28400,28400,28400,19,0
2021/12/15,13:05:00,28400,28400,28400,28400,2,0
2021/12/15,13:06:00,28390,28390,28390,28390,76,0
2021/12/15,13:07:00,28390,28390,28390,28390,0,0
2021/12/15,13:08:00,28390,28390,28390,28390,0,0
2021/12/15,13:09:00,28390,28390,28390,28390,0,0
2021/12/15,13:10:00,28390,28390,28390,28390,3,0
2021/12/15,13:11:00,28400,28400,28400,28400,29,0
2021/12/15,13:12:00,28400,28400,28400,28400,0,0
2021/12/15,13:13:00,28390,28390,28380,28390,47,0
2021/12/15,13:14:00,28390,28390,28390,28390,0,0
2021/12/15,13:15:00,28390,28390,28390,28390,15,0
2021/12/15,13:16:00,28390,28390,28390,28390,0,0
2021/12/15,13:17:00,28380,28380,28380,28380,68,0
2021/12/15,13:18:00,28380,28380,28380,28380,18,0
2021/12/15,13:19:00,28380,28380,28380,28380,17,0
2021/12/15,13:20:00,28380,28380,28380,28380,14,0
2021/12/15,13:21:00,28380,28380,28380,28380,10,0
2021/12/15,13:22:00,28380,28380,28380,28380,0,0
2021/12/15,13:23:00,28390,28390,28390,28390,1,0
2021/12/15,13:24:00,28390,28390,28390,28390,0,0
2021/12/15,13:25:00,28390,28390,28390,28390,2,0
2021/12/15,13:26:00,28380,28390,28380,28390,2,0
2021/12/15,13:27:00,28390,28390,28390,28390,0,0
2021/12/15,13:28:00,28390,28390,28390,28390,12,0
2021/12/15,13:29:00,28380,28390,28380,28390,3,0
2021/12/15,13:30:00,28380,28380,28370,28380,36,0
2021/12/15,13:31:00,28380,28380,28380,28380,42,0
2021/12/15,13:32:00,28380,28380,28380,28380,2,0
2021/12/15,13:33:00,28380,28380,28380,28380,1,0
2021/12/15,13:34:00,28380,28380,28380,28380,0,0
2021/12/15,13:35:00,28370,28370,28370,28370,60,0
2021/12/15,13:36:00,28360,28360,28360,28360,95,0
2021/12/15,13:37:00,28360,28360,28360,28360,102,0
2021/12/15,13:38:00,28360,28360,28360,28360,11,0
2021/12/15,13:39:00,28360,28360,28360,28360,0,0
2021/12/15,13:40:00,28370,28370,28370,28370,32,0
2021/12/15,13:41:00,28370,28370,28370,28370,12,0
2021/12/15,13:42:00,28370,28370,28370,28370,10,0
2021/12/15,13:43:00,28370,28370,28370,28370,2,0
2021/12/15,13:44:00,28370,28370,28370,28370,1,0
2021/12/15,13:45:00,28370,28370,28360,28370,26,0
2021/12/15,13:46:00,28370,28370,28370,28370,20,0
2021/12/15,13:47:00,28370,28370,28370,28370,0,0
2021/12/15,13:48:00,28370,28370,28370,28370,0,0
2021/12/15,13:49:00,28370,28370,28370,28370,2,0
2021/12/15,13:50:00,28370,28380,28370,28380,74,0
2021/12/15,13:51:00,28380,28380,28380,28380,1,0
2021/12/15,13:52:00,28380,28380,28380,28380,0,0
2021/12/15,13:53:00,28370,28370,28370,28370,35,0
2021/12/15,13:54:00,28360,28360,28360,28360,1,0
2021/12/15,13:55:00,28360,28360,28360,28360,15,0
2021/12/15,13:56:00,28370,28370,28370,28370,12,0
2021/12/15,13:57:00,28380,28380,28380,28380,32,0
2021/12/15,13:58:00,28380,28380,28380,28380,11,0
2021/12/15,13:59:00,28380,28380,28380,28380,0,0
2021/12/15,14:00:00,28380,28380,28380,28380,6,0
2021/12/15,14:01:00,28380,28380,28370,28380,18,0
2021/12/15,14:02:00,28380,28380,28380,28380,20,0
2021/12/15,14:03:00,28370,28380,28370,28380,35,0
2021/12/15,14:04:00,28380,28380,28380,28380,16,0
2021/12/15,14:05:00,28380,28380,28370,28380,26,0
2021/12/15,14:06:00,28380,28380,28380,28380,4,0
2021/12/15,14:07:00,28380,28380,28380,28380,20,0
2021/12/15,14:08:00,28380,28390,28380,28390,18,0
2021/12/15,14:09:00,28390,28390,28390,28390,0,0
2021/12/15,14:10:00,28380,28380,28380,28380,27,0
2021/12/15,14:11:00,28380,28380,28380,28380,2,0
2021/12/15,14:12:00,28380,28380,28370,28370,36,0
2021/12/15,14:13:00,28370,28370,28370,28370,0,0
2021/12/15,14:14:00,28370,28370,28370,28370,1,0
2021/12/15,14:15:00,28380,28380,28380,28380,2,0
2021/12/15,14:16:00,28380,28380,28370,28370,7,0
2021/12/15,14:17:00,28370,28370,28370,28370,5,0
2021/12/15,14:18:00,28380,28380,28380,28380,11,0
2021/12/15,14:19:00,28370,28370,28370,28370,36,0
2021/12/15,14:20:00,28370,28370,28370,28370,51,0
2021/12/15,14:21:00,28370,28380,28370,28380,3,0
2021/12/15,14:22:00,28380,28380,28380,28380,2,0
2021/12/15,14:23:00,28380,28380,28380,28380,66,0
2021/12/15,14:24:00,28380,28380,28380,28380,2,0
2021/12/15,14:25:00,28380,28380,28380,28380,38,0
2021/12/15,14:26:00,28380,28380,28380,28380,20,0
2021/12/15,14:27:00,28380,28380,28380,28380,2,0
2021/12/15,14:28:00,28380,28380,28380,28380,1,0
2021/12/15,14:29:00,28380,28390,28380,28390,44,0
2021/12/15,14:30:00,28400,28400,28390,28390,2,0
2021/12/15,14:31:00,28390,28400,28390,28400,70,0
2021/12/15,14:32:00,28400,28400,28400,28400,34,0
2021/12/15,14:33:00,28400,28400,28400,28400,40,0
2021/12/15,14:34:00,28410,28410,28400,28410,75,0
2021/12/15,14:35:00,28410,28410,28410,28410,2,0
2021/12/15,14:36:00,28400,28410,28400,28410,95,0
2021/12/15,14:37:00,28410,28410,28410,28410,2,0
2021/12/15,14:38:00,28410,28410,28400,28400,3,0
2021/12/15,14:39:00,28400,28400,28400,28400,29,0
2021/12/15,14:40:00,28400,28400,28390,28400,63,0
2021/12/15,14:41:00,28400,28400,28400,28400,13,0
2021/12/15,14:42:00,28410,28410,28410,28410,2,0
2021/12/15,14:43:00,28410,28410,28400,28400,2,0
2021/12/15,14:44:00,28400,28400,28400,28400,35,0
2021/12/15,14:45:00,28390,28400,28390,28400,10,0
2021/12/15,14:46:00,28390,28390,28390,28390,89,0
2021/12/15,14:47:00,28400,28400,28400,28400,17,0
2021/12/15,14:48:00,28390,28390,28390,28390,1,0
2021/12/15,14:49:00,28400,28400,28400,28400,3,0
2021/12/15,14:50:00,28390,28390,28390,28390,53,0
2021/12/15,14:51:00,28390,28400,28390,28390,38,0
2021/12/15,14:52:00,28390,28390,28390,28390,13,0
2021/12/15,14:53:00,28390,28390,28390,28390,45,0
2021/12/15,14:54:00,28380,28390,28380,28390,22,0
2021/12/15,14:55:00,28390,28400,28390,28400,42,0
2021/12/15,14:56:00,28400,28400,28390,28390,6,0
2021/12/15,14:57:00,28390,28390,28380,28380,59,0
2021/12/15,14:58:00,28380,28390,28380,28390,101,0
2021/12/15,14:59:00,28390,28400,28380,28390,99,0
2021/12/15,15:00:00,28390,28420,28390,28420,353,0
2021/12/15,15:01:00,28410,28420,28400,28410,511,0
2021/12/15,15:02:00,28410,28430,28410,28430,112,0
2021/12/15,15:03:00,28420,28450,28420,28440,731,0
2021/12/15,15:04:00,28440,28440,28440,28440,108,0
2021/12/15,15:05:00,28440,28450,28440,28440,104,0
2021/12/15,15:06:00,28440,28450,28440,28450,134,0
2021/12/15,15:07:00,28460,28460,28450,28450,149,0
2021/12/15,15:08:00,28450,28450,28440,28450,134,0
2021/12/15,15:09:00,28450,28460,28450,28450,87,0
2021/12/15,15:10:00,28450,28460,28440,28450,80,0
2021/12/15,15:11:00,28450,28450,28450,28450,0,0
2021/12/15,15:12:00,28450,28450,28450,28450,0,0
2021/12/15,15:13:00,28450,28450,28450,28450,0,0
2021/12/15,15:14:00,28450,28450,28450,28450,0,0
2021/12/15,15:15:00,28450,28470,28450,28470,1254,0
2021/12/15,16:31:00,28420,28430,28420,28420,135,0
2021/12/15,16:32:00,28430,28430,28430,28430,6,0
2021/12/15,16:33:00,28420,28430,28420,28420,41,0
2021/12/15,16:34:00,28420,28420,28420,28420,15,0
2021/12/15,16:35:00,28420,28420,28420,28420,21,0
2021/12/15,16:36:00,28430,28430,28430,28430,31,0
2021/12/15,16:37:00,28440,28440,28440,28440,37,0
2021/12/15,16:38:00,28440,28440,28440,28440,5,0
2021/12/15,16:39:00,28450,28450,28450,28450,11,0
2021/12/15,16:40:00,28440,28440,28440,28440,5,0
2021/12/15,16:41:00,28440,28440,28440,28440,2,0
2021/12/15,16:42:00,28440,28440,28440,28440,27,0
2021/12/15,16:43:00,28440,28440,28440,28440,18,0
2021/12/15,16:44:00,28440,28440,28440,28440,12,0
2021/12/15,16:45:00,28440,28440,28440,28440,0,0
2021/12/15,16:46:00,28440,28440,28440,28440,18,0
2021/12/15,16:47:00,28440,28440,28440,28440,0,0
2021/12/15,16:48:00,28450,28450,28450,28450,75,0
2021/12/15,16:49:00,28450,28450,28450,28450,0,0
2021/12/15,16:50:00,28450,28450,28450,28450,0,0
2021/12/15,16:51:00,28450,28450,28450,28450,0,0
2021/12/15,16:52:00,28440,28440,28440,28440,26,0
2021/12/15,16:53:00,28440,28440,28440,28440,4,0
2021/12/15,16:54:00,28440,28440,28440,28440,7,0
2021/12/15,16:55:00,28440,28440,28440,28440,19,0
2021/12/15,16:56:00,28440,28440,28440,28440,19,0
2021/12/15,16:57:00,28440,28440,28440,28440,0,0
2021/12/15,16:58:00,28430,28430,28430,28430,12,0
2021/12/15,16:59:00,28430,28430,28430,28430,18,0
2021/12/15,17:00:00,28430,28430,28430,28430,36,0
2021/12/15,17:01:00,28430,28440,28430,28440,45,0
2021/12/15,17:02:00,28440,28440,28440,28440,18,0
2021/12/15,17:03:00,28450,28450,28450,28450,26,0
2021/12/15,17:04:00,28460,28460,28450,28450,26,0
2021/12/15,17:05:00,28460,28460,28460,28460,24,0
2021/12/15,17:06:00,28460,28470,28460,28460,69,0
2021/12/15,17:07:00,28460,28460,28460,28460,22,0
2021/12/15,17:08:00,28470,28490,28470,28490,145,0
2021/12/15,17:09:00,28500,28500,28490,28490,20,0
2021/12/15,17:10:00,28480,28480,28480,28480,25,0
2021/12/15,17:11:00,28480,28480,28480,28480,37,0
2021/12/15,17:12:00,28480,28480,28470,28470,39,0
2021/12/15,17:13:00,28460,28470,28460,28470,20,0
2021/12/15,17:14:00,28470,28470,28470,28470,17,0
2021/12/15,17:15:00,28470,28470,28470,28470,0,0
2021/12/15,17:16:00,28470,28470,28470,28470,0,0
2021/12/15,17:17:00,28470,28470,28460,28460,20,0
2021/12/15,17:18:00,28460,28460,28460,28460,6,0
2021/12/15,17:19:00,28470,28470,28470,28470,10,0
2021/12/15,17:20:00,28470,28480,28470,28480,33,0
2021/12/15,17:21:00,28480,28480,28470,28480,21,0
2021/12/15,17:22:00,28470,28470,28460,28470,20,0
2021/12/15,17:23:00,28470,28480,28470,28480,5,0
2021/12/15,17:24:00,28470,28490,28470,28480,23,0
2021/12/15,17:25:00,28480,28480,28480,28480,16,0
2021/12/15,17:26:00,28480,28480,28480,28480,7,0
2021/12/15,17:27:00,28470,28470,28470,28470,4,0
2021/12/15,17:28:00,28470,28470,28470,28470,2,0
2021/12/15,17:29:00,28470,28470,28470,28470,10,0
2021/12/15,17:30:00,28470,28470,28470,28470,16,0
2021/12/15,17:31:00,28470,28470,28470,28470,0,0
2021/12/15,17:32:00,28470,28470,28470,28470,15,0
2021/12/15,17:33:00,28470,28470,28470,28470,29,0
2021/12/15,17:34:00,28460,28460,28460,28460,26,0
2021/12/15,17:35:00,28460,28460,28460,28460,46,0
2021/12/15,17:36:00,28460,28470,28460,28460,14,0
2021/12/15,17:37:00,28460,28460,28460,28460,11,0
2021/12/15,17:38:00,28460,28460,28460,28460,0,0
2021/12/15,17:39:00,28450,28450,28450,28450,41,0
2021/12/15,17:40:00,28450,28460,28450,28460,14,0
2021/12/15,17:41:00,28450,28450,28450,28450,27,0
2021/12/15,17:42:00,28450,28460,28450,28460,11,0
2021/12/15,17:43:00,28460,28460,28460,28460,15,0
2021/12/15,17:44:00,28460,28470,28460,28470,14,0
2021/12/15,17:45:00,28460,28460,28460,28460,1,0
2021/12/15,17:46:00,28470,28470,28470,28470,1,0
2021/12/15,17:47:00,28470,28470,28470,28470,0,0
2021/12/15,17:48:00,28470,28470,28470,28470,0,0
2021/12/15,17:49:00,28470,28470,28470,28470,0,0
2021/12/15,17:50:00,28470,28470,28470,28470,75,0
2021/12/15,17:51:00,28470,28470,28460,28470,12,0
2021/12/15,17:52:00,28470,28470,28470,28470,8,0
2021/12/15,17:53:00,28470,28480,28470,28480,25,0
2021/12/15,17:54:00,28480,28480,28480,28480,0,0
2021/12/15,17:55:00,28480,28480,28480,28480,19,0
2021/12/15,17:56:00,28480,28480,28480,28480,0,0
2021/12/15,17:57:00,28480,28480,28480,28480,13,0
2021/12/15,17:58:00,28480,28480,28480,28480,33,0
2021/12/15,17:59:00,28480,28480,28480,28480,3,0
2021/12/15,18:00:00,28480,28480,28480,28480,1,0
2021/12/15,18:01:00,28480,28480,28480,28480,31,0
2021/12/15,18:02:00,28490,28490,28480,28480,10,0
2021/12/15,18:03:00,28480,28480,28480,28480,0,0
2021/12/15,18:04:00,28480,28480,28480,28480,1,0
2021/12/15,18:05:00,28480,28480,28480,28480,4,0
2021/12/15,18:06:00,28480,28480,28480,28480,11,0
2021/12/15,18:07:00,28480,28480,28480,28480,2,0
2021/12/15,18:08:00,28480,28480,28480,28480,9,0
2021/12/15,18:09:00,28480,28480,28480,28480,0,0
2021/12/15,18:10:00,28480,28480,28480,28480,0,0
2021/12/15,18:11:00,28480,28480,28480,28480,0,0
2021/12/15,18:12:00,28480,28480,28480,28480,0,0
2021/12/15,18:13:00,28470,28470,28470,28470,22,0
2021/12/15,18:14:00,28470,28470,28470,28470,1,0
2021/12/15,18:15:00,28470,28470,28470,28470,0,0
2021/12/15,18:16:00,28460,28460,28460,28460,75,0
2021/12/15,18:17:00,28450,28450,28450,28450,24,0
2021/12/15,18:18:00,28450,28450,28450,28450,21,0
2021/12/15,18:19:00,28450,28450,28450,28450,3,0
2021/12/15,18:20:00,28450,28450,28450,28450,15,0
2021/12/15,18:21:00,28450,28450,28450,28450,18,0
2021/12/15,18:22:00,28450,28450,28450,28450,0,0
2021/12/15,18:23:00,28450,28450,28450,28450,0,0
2021/12/15,18:24:00,28450,28450,28450,28450,0,0
2021/12/15,18:25:00,28450,28450,28450,28450,0,0
2021/12/15,18:26:00,28440,28440,28430,28430,47,0
2021/12/15,18:27:00,28440,28440,28430,28430,73,0
2021/12/15,18:28:00,28430,28430,28430,28430,0,0
2021/12/15,18:29:00,28430,28430,28430,28430,11,0
2021/12/15,18:30:00,28430,28430,28430,28430,4,0
2021/12/15,18:31:00,28430,28430,28430,28430,0,0
2021/12/15,18:32:00,28430,28430,28430,28430,2,0
2021/12/15,18:33:00,28440,28440,28440,28440,11,0
2021/12/15,18:34:00,28440,28440,28440,28440,0,0
2021/12/15,18:35:00,28450,28450,28450,28450,55,0
2021/12/15,18:36:00,28450,28450,28450,28450,33,0
2021/12/15,18:37:00,28450,28450,28450,28450,29,0
2021/12/15,18:38:00,28450,28460,28450,28460,36,0
2021/12/15,18:39:00,28460,28470,28460,28460,29,0
2021/12/15,18:40:00,28460,28460,28460,28460,0,0
2021/12/15,18:41:00,28450,28460,28450,28460,13,0
2021/12/15,18:42:00,28450,28450,28450,28450,21,0
2021/12/15,18:43:00,28450,28450,28450,28450,8,0
2021/12/15,18:44:00,28450,28450,28450,28450,0,0
2021/12/15,18:45:00,28450,28450,28450,28450,10,0
2021/12/15,18:46:00,28450,28450,28450,28450,11,0
2021/12/15,18:47:00,28450,28450,28450,28450,0,0
2021/12/15,18:48:00,28450,28450,28450,28450,0,0
2021/12/15,18:49:00,28460,28460,28460,28460,10,0
2021/12/15,18:50:00,28460,28460,28460,28460,0,0
2021/12/15,18:51:00,28460,28460,28460,28460,0,0
2021/12/15,18:52:00,28460,28460,28460,28460,0,0
2021/12/15,18:53:00,28460,28460,28460,28460,0,0
2021/12/15,18:54:00,28450,28450,28450,28450,10,0
2021/12/15,18:55:00,28450,28450,28450,28450,8,0
2021/12/15,18:56:00,28450,28450,28450,28450,2,0
2021/12/15,18:57:00,28450,28450,28450,28450,1,0
2021/12/15,18:58:00,28450,28450,28450,28450,0,0
2021/12/15,18:59:00,28450,28450,28450,28450,0,0
2021/12/15,19:00:00,28450,28450,28450,28450,8,0
2021/12/15,19:01:00,28450,28450,28450,28450,12,0
2021/12/15,19:02:00,28450,28450,28450,28450,6,0
2021/12/15,19:03:00,28460,28460,28460,28460,17,0
2021/12/15,19:04:00,28460,28460,28460,28460,5,0
2021/12/15,19:05:00,28460,28460,28460,28460,8,0
2021/12/15,19:06:00,28460,28460,28460,28460,9,0
2021/12/15,19:07:00,28460,28460,28460,28460,0,0
2021/12/15,19:08:00,28460,28460,28460,28460,0,0
2021/12/15,19:09:00,28460,28460,28460,28460,0,0
2021/12/15,19:10:00,28460,28460,28460,28460,0,0
2021/12/15,19:11:00,28460,28460,28460,28460,0,0
2021/12/15,19:12:00,28450,28450,28450,28450,15,0
2021/12/15,19:13:00,28450,28450,28450,28450,10,0
2021/12/15,19:14:00,28450,28450,28450,28450,4,0
2021/12/15,19:15:00,28450,28450,28450,28450,9,0
2021/12/15,19:16:00,28450,28450,28450,28450,0,0
2021/12/15,19:17:00,28450,28450,28450,28450,0,0
2021/12/15,19:18:00,28460,28460,28460,28460,7,0
2021/12/15,19:19:00,28460,28460,28460,28460,8,0
2021/12/15,19:20:00,28460,28460,28460,28460,5,0
2021/12/15,19:21:00,28460,28460,28460,28460,0,0
2021/12/15,19:22:00,28460,28460,28460,28460,0,0
2021/12/15,19:23:00,28460,28460,28460,28460,0,0
2021/12/15,19:24:00,28460,28460,28460,28460,1,0
2021/12/15,19:25:00,28460,28460,28460,28460,0,0
2021/12/15,19:26:00,28460,28460,28460,28460,13,0
2021/12/15,19:27:00,28460,28460,28460,28460,7,0
2021/12/15,19:28:00,28460,28460,28460,28460,0,0
2021/12/15,19:29:00,28460,28460,28460,28460,8,0
2021/12/15,19:30:00,28460,28460,28460,28460,12,0
2021/12/15,19:31:00,28460,28460,28460,28460,9,0
2021/12/15,19:32:00,28460,28460,28460,28460,2,0
2021/12/15,19:33:00,28460,28460,28460,28460,4,0
2021/12/15,19:34:00,28460,28460,28460,28460,4,0
2021/12/15,19:35:00,28460,28460,28460,28460,1,0
2021/12/15,19:36:00,28450,28450,28450,28450,10,0
2021/12/15,19:37:00,28450,28450,28450,28450,0,0
2021/12/15,19:38:00,28450,28450,28450,28450,0,0
2021/12/15,19:39:00,28460,28460,28460,28460,20,0
2021/12/15,19:40:00,28460,28460,28460,28460,8,0
2021/12/15,19:41:00,28460,28460,28460,28460,2,0
2021/12/15,19:42:00,28460,28460,28460,28460,9,0
2021/12/15,19:43:00,28460,28460,28460,28460,4,0
2021/12/15,19:44:00,28460,28470,28460,28470,30,0
2021/12/15,19:45:00,28470,28470,28470,28470,0,0
2021/12/15,19:46:00,28470,28470,28470,28470,0,0
2021/12/15,19:47:00,28470,28470,28470,28470,0,0
2021/12/15,19:48:00,28460,28460,28460,28460,21,0
2021/12/15,19:49:00,28460,28460,28460,28460,13,0
2021/12/15,19:50:00,28460,28460,28460,28460,0,0
2021/12/15,19:51:00,28460,28460,28460,28460,0,0
2021/12/15,19:52:00,28470,28470,28470,28470,5,0
2021/12/15,19:53:00,28470,28470,28470,28470,0,0
2021/12/15,19:54:00,28470,28470,28470,28470,0,0
2021/12/15,19:55:00,28470,28470,28470,28470,0,0
2021/12/15,19:56:00,28470,28470,28470,28470,0,0
2021/12/15,19:57:00,28470,28470,28470,28470,0,0
2021/12/15,19:58:00,28460,28460,28460,28460,16,0
2021/12/15,19:59:00,28450,28460,28450,28460,42,0
2021/12/15,20:00:00,28470,28470,28470,28470,47,0
2021/12/15,20:01:00,28470,28470,28470,28470,0,0
2021/12/15,20:02:00,28470,28470,28470,28470,0,0
2021/12/15,20:03:00,28480,28480,28480,28480,65,0
2021/12/15,20:04:00,28480,28480,28480,28480,60,0
2021/12/15,20:05:00,28480,28480,28480,28480,5,0
2021/12/15,20:06:00,28470,28470,28470,28470,22,0
2021/12/15,20:07:00,28470,28470,28470,28470,2,0
2021/12/15,20:08:00,28470,28470,28470,28470,0,0
2021/12/15,20:09:00,28460,28460,28460,28460,1,0
2021/12/15,20:10:00,28460,28460,28460,28460,0,0
2021/12/15,20:11:00,28460,28460,28460,28460,0,0
2021/12/15,20:12:00,28460,28460,28460,28460,13,0
2021/12/15,20:13:00,28460,28460,28460,28460,0,0
2021/12/15,20:14:00,28460,28460,28460,28460,27,0
2021/12/15,20:15:00,28460,28460,28460,28460,6,0
2021/12/15,20:16:00,28460,28460,28460,28460,4,0
2021/12/15,20:17:00,28460,28460,28460,28460,2,0
2021/12/15,20:18:00,28460,28460,28460,28460,2,0
2021/12/15,20:19:00,28460,28460,28460,28460,3,0
2021/12/15,20:20:00,28460,28460,28460,28460,0,0
2021/12/15,20:21:00,28450,28450,28450,28450,45,0
2021/12/15,20:22:00,28450,28450,28450,28450,0,0
2021/12/15,20:23:00,28450,28450,28450,28450,0,0
2021/12/15,20:24:00,28450,28450,28450,28450,6,0
2021/12/15,20:25:00,28450,28450,28450,28450,23,0
2021/12/15,20:26:00,28450,28450,28450,28450,0,0
2021/12/15,20:27:00,28450,28450,28450,28450,0,0
2021/12/15,20:28:00,28450,28450,28450,28450,0,0
2021/12/15,20:29:00,28460,28460,28460,28460,15,0
2021/12/15,20:30:00,28460,28460,28450,28460,14,0
2021/12/15,20:31:00,28460,28460,28450,28450,22,0
2021/12/15,20:32:00,28450,28450,28450,28450,12,0
2021/12/15,20:33:00,28450,28450,28450,28450,3,0
2021/12/15,20:34:00,28450,28450,28450,28450,20,0
2021/12/15,20:35:00,28450,28450,28450,28450,9,0
2021/12/15,20:36:00,28450,28450,28450,28450,0,0
2021/12/15,20:37:00,28450,28450,28450,28450,11,0
2021/12/15,20:38:00,28450,28450,28450,28450,3,0
2021/12/15,20:39:00,28450,28450,28450,28450,2,0
2021/12/15,20:40:00,28460,28460,28460,28460,2,0
2021/12/15,20:41:00,28460,28460,28460,28460,1,0
2021/12/15,20:42:00,28460,28460,28460,28460,0,0
2021/12/15,20:43:00,28460,28460,28460,28460,3,0
2021/12/15,20:44:00,28460,28460,28460,28460,5,0
2021/12/15,20:45:00,28460,28460,28460,28460,0,0
2021/12/15,20:46:00,28460,28460,28460,28460,0,0
2021/12/15,20:47:00,28460,28460,28460,28460,0,0
2021/12/15,20:48:00,28460,28460,28460,28460,0,0
2021/12/15,20:49:00,28450,28450,28450,28450,1,0
2021/12/15,20:50:00,28450,28450,28450,28450,0,0
2021/12/15,20:51:00,28450,28450,28450,28450,2,0
2021/12/15,20:52:00,28450,28450,28450,28450,0,0
2021/12/15,20:53:00,28450,28450,28450,28450,0,0
2021/12/15,20:54:00,28450,28450,28450,28450,0,0
2021/12/15,20:55:00,28450,28450,28450,28450,0,0
2021/12/15,20:56:00,28450,28450,28450,28450,0,0
2021/12/15,20:57:00,28460,28460,28460,28460,27,0
2021/12/15,20:58:00,28460,28460,28460,28460,4,0
2021/12/15,20:59:00,28460,28460,28460,28460,5,0
2021/12/15,21:00:00,28460,28460,28460,28460,0,0
2021/12/15,21:01:00,28460,28460,28460,28460,1,0
2021/12/15,21:02:00,28460,28460,28460,28460,7,0
2021/12/15,21:03:00,28460,28460,28460,28460,8,0
2021/12/15,21:04:00,28460,28460,28460,28460,0,0
2021/12/15,21:05:00,28460,28460,28460,28460,11,0
2021/12/15,21:06:00,28460,28460,28460,28460,0,0
2021/12/15,21:07:00,28460,28460,28460,28460,7,0
2021/12/15,21:08:00,28460,28460,28460,28460,2,0
2021/12/15,21:09:00,28460,28460,28460,28460,0,0
2021/12/15,21:10:00,28460,28460,28460,28460,0,0
2021/12/15,21:11:00,28460,28460,28460,28460,0,0
2021/12/15,21:12:00,28460,28460,28460,28460,0,0
2021/12/15,21:13:00,28460,28460,28460,28460,0,0
2021/12/15,21:14:00,28460,28460,28460,28460,0,0
2021/12/15,21:15:00,28460,28460,28460,28460,0,0
2021/12/15,21:16:00,28470,28470,28470,28470,57,0
2021/12/15,21:17:00,28470,28470,28470,28470,26,0
2021/12/15,21:18:00,28470,28470,28470,28470,0,0
2021/12/15,21:19:00,28470,28470,28470,28470,0,0
2021/12/15,21:20:00,28480,28480,28480,28480,1,0
2021/12/15,21:21:00,28480,28480,28470,28470,6,0
2021/12/15,21:22:00,28470,28470,28470,28470,0,0
2021/12/15,21:23:00,28470,28470,28470,28470,0,0
2021/12/15,21:24:00,28470,28470,28470,28470,0,0
2021/12/15,21:25:00,28470,28470,28470,28470,23,0
2021/12/15,21:26:00,28470,28470,28470,28470,7,0
2021/12/15,21:27:00,28470,28470,28470,28470,0,0
2021/12/15,21:28:00,28470,28470,28470,28470,11,0
2021/12/15,21:29:00,28470,28470,28470,28470,0,0
2021/12/15,21:30:00,28480,28480,28480,28480,17,0
2021/12/15,21:31:00,28490,28490,28490,28490,1,0
2021/12/15,21:32:00,28490,28490,28490,28490,0,0
2021/12/15,21:33:00,28490,28490,28490,28490,0,0
2021/12/15,21:34:00,28490,28490,28490,28490,0,0
2021/12/15,21:35:00,28490,28490,28490,28490,0,0
2021/12/15,21:36:00,28490,28490,28490,28490,0,0
2021/12/15,21:37:00,28490,28490,28490,28490,0,0
2021/12/15,21:38:00,28480,28480,28480,28480,13,0
2021/12/15,21:39:00,28480,28480,28480,28480,22,0
2021/12/15,21:40:00,28480,28480,28480,28480,0,0
2021/12/15,21:41:00,28480,28480,28480,28480,18,0
2021/12/15,21:42:00,28480,28480,28480,28480,12,0
2021/12/15,21:43:00,28490,28490,28490,28490,1,0
2021/12/15,21:44:00,28490,28490,28490,28490,0,0
2021/12/15,21:45:00,28490,28490,28490,28490,0,0
2021/12/15,21:46:00,28490,28490,28490,28490,0,0
2021/12/15,21:47:00,28480,28480,28480,28480,4,0
2021/12/15,21:48:00,28490,28490,28490,28490,34,0
2021/12/15,21:49:00,28500,28500,28500,28500,109,0
2021/12/15,21:50:00,28500,28500,28500,28500,0,0
2021/12/15,21:51:00,28490,28490,28490,28490,22,0
2021/12/15,21:52:00,28480,28480,28480,28480,28,0
2021/12/15,21:53:00,28480,28480,28480,28480,5,0
2021/12/15,21:54:00,28480,28480,28480,28480,17,0
2021/12/15,21:55:00,28480,28480,28480,28480,2,0
2021/12/15,21:56:00,28480,28480,28480,28480,0,0
2021/12/15,21:57:00,28480,28480,28480,28480,21,0
2021/12/15,21:58:00,28480,28480,28480,28480,7,0
2021/12/15,21:59:00,28480,28480,28480,28480,0,0
2021/12/15,22:00:00,28480,28480,28480,28480,0,0
2021/12/15,22:01:00,28470,28480,28470,28480,72,0
2021/12/15,22:02:00,28480,28480,28480,28480,10,0
2021/12/15,22:03:00,28480,28480,28480,28480,0,0
2021/12/15,22:04:00,28480,28480,28480,28480,1,0
2021/12/15,22:05:00,28480,28480,28480,28480,0,0
2021/12/15,22:06:00,28480,28480,28480,28480,11,0
2021/12/15,22:07:00,28480,28480,28480,28480,0,0
2021/12/15,22:08:00,28480,28480,28480,28480,1,0
2021/12/15,22:09:00,28470,28470,28470,28470,10,0
2021/12/15,22:10:00,28470,28480,28470,28470,23,0
2021/12/15,22:11:00,28470,28470,28470,28470,0,0
2021/12/15,22:12:00,28470,28470,28470,28470,0,0
2021/12/15,22:13:00,28470,28470,28470,28470,0,0
2021/12/15,22:14:00,28480,28480,28480,28480,21,0
2021/12/15,22:15:00,28480,28480,28480,28480,1,0
2021/12/15,22:16:00,28480,28480,28480,28480,11,0
2021/12/15,22:17:00,28480,28480,28480,28480,0,0
2021/12/15,22:18:00,28480,28480,28480,28480,24,0
2021/12/15,22:19:00,28480,28480,28480,28480,3,0
2021/12/15,22:20:00,28480,28480,28480,28480,0,0
2021/12/15,22:21:00,28490,28490,28490,28490,14,0
2021/12/15,22:22:00,28490,28490,28490,28490,14,0
2021/12/15,22:23:00,28500,28500,28500,28500,17,0
2021/12/15,22:24:00,28490,28490,28490,28490,9,0
2021/12/15,22:25:00,28490,28490,28490,28490,2,0
2021/12/15,22:26:00,28490,28490,28490,28490,3,0
2021/12/15,22:27:00,28490,28490,28490,28490,19,0
2021/12/15,22:28:00,28490,28490,28490,28490,12,0
2021/12/15,22:29:00,28490,28490,28490,28490,6,0
2021/12/15,22:30:00,28490,28490,28490,28490,1,0
2021/12/15,22:31:00,28490,28500,28490,28500,55,0
2021/12/15,22:32:00,28500,28500,28490,28490,18,0
2021/12/15,22:33:00,28490,28490,28490,28490,18,0
2021/12/15,22:34:00,28490,28490,28490,28490,0,0
2021/12/15,22:35:00,28490,28490,28490,28490,9,0
2021/12/15,22:36:00,28490,28490,28490,28490,9,0
2021/12/15,22:37:00,28490,28490,28490,28490,0,0
2021/12/15,22:38:00,28480,28480,28480,28480,24,0
2021/12/15,22:39:00,28480,28480,28480,28480,4,0
2021/12/15,22:40:00,28490,28490,28490,28490,14,0
2021/12/15,22:41:00,28490,28490,28490,28490,0,0
2021/12/15,22:42:00,28480,28480,28480,28480,13,0
2021/12/15,22:43:00,28480,28480,28480,28480,6,0
2021/12/15,22:44:00,28480,28480,28480,28480,7,0
2021/12/15,22:45:00,28480,28480,28480,28480,14,0
2021/12/15,22:46:00,28480,28490,28480,28490,18,0
2021/12/15,22:47:00,28490,28490,28490,28490,2,0
2021/12/15,22:48:00,28490,28490,28490,28490,0,0
2021/12/15,22:49:00,28490,28490,28490,28490,0,0
2021/12/15,22:50:00,28490,28490,28490,28490,0,0
2021/12/15,22:51:00,28480,28480,28480,28480,12,0
2021/12/15,22:52:00,28480,28480,28480,28480,14,0
2021/12/15,22:53:00,28480,28480,28480,28480,1,0
2021/12/15,22:54:00,28480,28480,28480,28480,12,0
2021/12/15,22:55:00,28480,28480,28480,28480,4,0
2021/12/15,22:56:00,28480,28480,28480,28480,2,0
2021/12/15,22:57:00,28480,28480,28480,28480,0,0
2021/12/15,22:58:00,28480,28480,28480,28480,8,0
2021/12/15,22:59:00,28480,28480,28480,28480,2,0
2021/12/15,23:00:00,28480,28480,28480,28480,2,0
2021/12/15,23:01:00,28480,28480,28470,28470,90,0
2021/12/15,23:02:00,28470,28470,28470,28470,20,0
2021/12/15,23:03:00,28480,28480,28480,28480,4,0
2021/12/15,23:04:00,28480,28480,28480,28480,0,0
2021/12/15,23:05:00,28480,28480,28480,28480,4,0
2021/12/15,23:06:00,28480,28480,28480,28480,0,0
2021/12/15,23:07:00,28490,28490,28490,28490,1,0
2021/12/15,23:08:00,28490,28490,28490,28490,1,0
2021/12/15,23:09:00,28490,28490,28490,28490,24,0
2021/12/15,23:10:00,28490,28490,28490,28490,2,0
2021/12/15,23:11:00,28490,28490,28490,28490,4,0
2021/12/15,23:12:00,28490,28490,28490,28490,5,0
2021/12/15,23:13:00,28490,28490,28490,28490,0,0
2021/12/15,23:14:00,28490,28490,28480,28480,2,0
2021/12/15,23:15:00,28490,28490,28490,28490,2,0
2021/12/15,23:16:00,28490,28490,28490,28490,6,0
2021/12/15,23:17:00,28490,28490,28490,28490,11,0
2021/12/15,23:18:00,28490,28490,28490,28490,5,0
2021/12/15,23:19:00,28490,28490,28490,28490,0,0
2021/12/15,23:20:00,28490,28500,28490,28490,5,0
2021/12/15,23:21:00,28490,28490,28490,28490,3,0
2021/12/15,23:22:00,28500,28500,28500,28500,1,0
2021/12/15,23:23:00,28500,28500,28500,28500,1,0
2021/12/15,23:24:00,28500,28500,28500,28500,0,0
2021/12/15,23:25:00,28500,28500,28500,28500,1,0
2021/12/15,23:26:00,28500,28500,28500,28500,1,0
2021/12/15,23:27:00,28500,28500,28500,28500,1,0
2021/12/15,23:28:00,28490,28490,28490,28490,14,0
2021/12/15,23:29:00,28490,28490,28490,28490,1,0
2021/12/15,23:30:00,28490,28490,28490,28490,10,0
2021/12/15,23:31:00,28490,28490,28480,28480,38,0
2021/12/15,23:32:00,28480,28480,28460,28460,67,0
2021/12/15,23:33:00,28460,28460,28460,28460,11,0
2021/12/15,23:34:00,28450,28460,28450,28460,23,0
2021/12/15,23:35:00,28470,28470,28450,28450,73,0
2021/12/15,23:36:00,28450,28460,28450,28460,43,0
2021/12/15,23:37:00,28470,28470,28450,28460,28,0
2021/12/15,23:38:00,28460,28460,28450,28450,40,0
2021/12/15,23:39:00,28450,28450,28450,28450,24,0
2021/12/15,23:40:00,28450,28450,28440,28440,30,0
2021/12/15,23:41:00,28440,28440,28420,28440,97,0
2021/12/15,23:42:00,28440,28440,28430,28430,29,0
2021/12/15,23:43:00,28430,28430,28430,28430,18,0
2021/12/15,23:44:00,28430,28430,28430,28430,8,0
2021/12/15,23:45:00,28430,28430,28430,28430,17,0
2021/12/15,23:46:00,28430,28430,28420,28420,44,0
2021/12/15,23:47:00,28430,28430,28430,28430,20,0
2021/12/15,23:48:00,28420,28420,28420,28420,13,0
2021/12/15,23:49:00,28420,28420,28410,28420,52,0
2021/12/15,23:50:00,28420,28420,28410,28410,27,0
2021/12/15,23:51:00,28410,28410,28410,28410,46,0
2021/12/15,23:52:00,28410,28410,28410,28410,10,0
2021/12/15,23:53:00,28400,28400,28390,28390,58,0
2021/12/15,23:54:00,28400,28410,28400,28410,39,0
2021/12/15,23:55:00,28420,28420,28420,28420,8,0
2021/12/15,23:56:00,28420,28420,28420,28420,6,0
2021/12/15,23:57:00,28420,28420,28420,28420,36,0
2021/12/15,23:58:00,28420,28420,28410,28420,28,0
2021/12/15,23:59:00,28410,28410,28410,28410,5,0
2021/12/16,00:00:00,28410,28420,28400,28420,45,0
2021/12/16,00:01:00,28420,28420,28410,28420,115,0
2021/12/16,00:02:00,28420,28440,28420,28430,51,0
2021/12/16,00:03:00,28420,28420,28420,28420,25,0
2021/12/16,00:04:00,28430,28440,28420,28440,54,0
2021/12/16,00:05:00,28430,28440,28430,28430,23,0
2021/12/16,00:06:00,28430,28430,28430,28430,28,0
2021/12/16,00:07:00,28430,28430,28430,28430,26,0
2021/12/16,00:08:00,28430,28430,28430,28430,16,0
2021/12/16,00:09:00,28420,28430,28420,28430,39,0
2021/12/16,00:10:00,28430,28430,28430,28430,9,0
2021/12/16,00:11:00,28430,28430,28430,28430,7,0
2021/12/16,00:12:00,28430,28430,28420,28420,34,0
2021/12/16,00:13:00,28420,28430,28420,28430,28,0
2021/12/16,00:14:00,28430,28430,28430,28430,22,0
2021/12/16,00:15:00,28420,28420,28420,28420,4,0
2021/12/16,00:16:00,28420,28420,28410,28410,19,0
2021/12/16,00:17:00,28420,28420,28420,28420,29,0
2021/12/16,00:18:00,28430,28430,28430,28430,22,0
2021/12/16,00:19:00,28420,28420,28420,28420,19,0
2021/12/16,00:20:00,28420,28420,28420,28420,0,0
2021/12/16,00:21:00,28420,28420,28420,28420,29,0
2021/12/16,00:22:00,28430,28440,28430,28440,22,0
2021/12/16,00:23:00,28440,28440,28440,28440,56,0
2021/12/16,00:24:00,28440,28440,28440,28440,26,0
2021/12/16,00:25:00,28440,28440,28440,28440,18,0
2021/12/16,00:26:00,28440,28440,28440,28440,12,0
2021/12/16,00:27:00,28440,28440,28440,28440,0,0
2021/12/16,00:28:00,28440,28440,28440,28440,6,0
2021/12/16,00:29:00,28440,28440,28440,28440,25,0
2021/12/16,00:30:00,28440,28450,28440,28450,7,0
2021/12/16,00:31:00,28450,28450,28440,28440,63,0
2021/12/16,00:32:00,28450,28450,28450,28450,22,0
2021/12/16,00:33:00,28450,28450,28450,28450,2,0
2021/12/16,00:34:00,28450,28450,28450,28450,12,0
2021/12/16,00:35:00,28450,28450,28450,28450,5,0
2021/12/16,00:36:00,28460,28460,28460,28460,20,0
2021/12/16,00:37:00,28450,28450,28450,28450,17,0
2021/12/16,00:38:00,28450,28450,28450,28450,0,0
2021/12/16,00:39:00,28450,28450,28450,28450,7,0
2021/12/16,00:40:00,28450,28460,28450,28460,39,0
2021/12/16,00:41:00,28470,28480,28470,28480,61,0
2021/12/16,00:42:00,28470,28470,28470,28470,16,0
2021/12/16,00:43:00,28480,28490,28480,28490,22,0
2021/12/16,00:44:00,28490,28490,28490,28490,6,0
2021/12/16,00:45:00,28490,28490,28480,28480,16,0
2021/12/16,00:46:00,28480,28480,28480,28480,29,0
2021/12/16,00:47:00,28480,28480,28480,28480,1,0
2021/12/16,00:48:00,28480,28480,28480,28480,7,0
2021/12/16,00:49:00,28480,28480,28480,28480,7,0
2021/12/16,00:50:00,28480,28480,28470,28470,41,0
2021/12/16,00:51:00,28470,28470,28470,28470,2,0
2021/12/16,00:52:00,28470,28470,28470,28470,13,0
2021/12/16,00:53:00,28470,28470,28470,28470,7,0
2021/12/16,00:54:00,28470,28470,28460,28460,8,0
2021/12/16,00:55:00,28470,28470,28470,28470,8,0
2021/12/16,00:56:00,28470,28470,28470,28470,0,0
2021/12/16,00:57:00,28460,28460,28460,28460,19,0
2021/12/16,00:58:00,28460,28460,28460,28460,32,0
2021/12/16,00:59:00,28460,28460,28460,28460,26,0
2021/12/16,01:00:00,28470,28470,28470,28470,15,0
2021/12/16,01:01:00,28470,28470,28470,28470,26,0
2021/12/16,01:02:00,28470,28470,28470,28470,6,0
2021/12/16,01:03:00,28470,28470,28470,28470,13,0
2021/12/16,01:04:00,28470,28470,28470,28470,0,0
2021/12/16,01:05:00,28480,28480,28480,28480,10,0
2021/12/16,01:06:00,28480,28480,28480,28480,17,0
2021/12/16,01:07:00,28480,28480,28480,28480,18,0
2021/12/16,01:08:00,28480,28490,28480,28480,8,0
2021/12/16,01:09:00,28480,28480,28480,28480,18,0
2021/12/16,01:10:00,28480,28480,28470,28470,19,0
2021/12/16,01:11:00,28460,28460,28460,28460,19,0
2021/12/16,01:12:00,28470,28470,28470,28470,15,0
2021/12/16,01:13:00,28470,28470,28470,28470,3,0
2021/12/16,01:14:00,28460,28460,28460,28460,24,0
2021/12/16,01:15:00,28460,28460,28460,28460,1,0
2021/12/16,01:16:00,28460,28460,28460,28460,9,0
2021/12/16,01:17:00,28460,28460,28450,28460,11,0
2021/12/16,01:18:00,28460,28460,28460,28460,10,0
2021/12/16,01:19:00,28460,28460,28460,28460,0,0
2021/12/16,01:20:00,28460,28460,28450,28450,9,0
2021/12/16,01:21:00,28450,28460,28450,28460,38,0
2021/12/16,01:22:00,28470,28470,28470,28470,8,0
2021/12/16,01:23:00,28470,28470,28470,28470,4,0
2021/12/16,01:24:00,28470,28470,28470,28470,4,0
2021/12/16,01:25:00,28470,28470,28470,28470,0,0
2021/12/16,01:26:00,28470,28470,28470,28470,0,0
2021/12/16,01:27:00,28460,28460,28460,28460,33,0
2021/12/16,01:28:00,28450,28450,28450,28450,29,0
2021/12/16,01:29:00,28450,28450,28450,28450,31,0
2021/12/16,01:30:00,28450,28450,28450,28450,6,0
2021/12/16,01:31:00,28440,28440,28440,28440,99,0
2021/12/16,01:32:00,28440,28440,28440,28440,11,0
2021/12/16,01:33:00,28440,28440,28440,28440,19,0
2021/12/16,01:34:00,28430,28440,28430,28440,74,0
2021/12/16,01:35:00,28440,28440,28440,28440,22,0
2021/12/16,01:36:00,28440,28440,28440,28440,0,0
2021/12/16,01:37:00,28430,28430,28430,28430,19,0
2021/12/16,01:38:00,28430,28430,28430,28430,20,0
2021/12/16,01:39:00,28430,28430,28430,28430,2,0
2021/12/16,01:40:00,28440,28440,28440,28440,16,0
2021/12/16,01:41:00,28440,28440,28440,28440,2,0
2021/12/16,01:42:00,28440,28440,28440,28440,0,0
2021/12/16,01:43:00,28430,28430,28430,28430,10,0
2021/12/16,01:44:00,28430,28430,28430,28430,23,0
2021/12/16,01:45:00,28440,28440,28440,28440,6,0
2021/12/16,01:46:00,28440,28440,28440,28440,16,0
2021/12/16,01:47:00,28440,28440,28440,28440,8,0
2021/12/16,01:48:00,28440,28440,28430,28430,25,0
2021/12/16,01:49:00,28430,28430,28430,28430,0,0
2021/12/16,01:50:00,28440,28440,28440,28440,23,0
2021/12/16,01:51:00,28440,28440,28440,28440,4,0
2021/12/16,01:52:00,28440,28440,28440,28440,16,0
2021/12/16,01:53:00,28450,28450,28450,28450,42,0
2021/12/16,01:54:00,28450,28450,28450,28450,11,0
2021/12/16,01:55:00,28450,28450,28450,28450,6,0
2021/12/16,01:56:00,28450,28450,28450,28450,0,0
2021/12/16,01:57:00,28450,28450,28450,28450,16,0
2021/12/16,01:58:00,28450,28450,28450,28450,23,0
2021/12/16,01:59:00,28450,28450,28450,28450,2,0
2021/12/16,02:00:00,28450,28450,28450,28450,11,0
2021/12/16,02:01:00,28450,28460,28450,28460,28,0
2021/12/16,02:02:00,28460,28460,28460,28460,0,0
2021/12/16,02:03:00,28470,28470,28470,28470,1,0
2021/12/16,02:04:00,28470,28470,28470,28470,18,0
2021/12/16,02:05:00,28470,28470,28470,28470,13,0
2021/12/16,02:06:00,28470,28470,28470,28470,16,0
2021/12/16,02:07:00,28470,28470,28470,28470,21,0
2021/12/16,02:08:00,28460,28460,28460,28460,15,0
2021/12/16,02:09:00,28460,28460,28460,28460,0,0
2021/12/16,02:10:00,28460,28460,28460,28460,6,0
2021/12/16,02:11:00,28460,28460,28460,28460,5,0
2021/12/16,02:12:00,28460,28460,28460,28460,9,0
2021/12/16,02:13:00,28460,28460,28460,28460,9,0
2021/12/16,02:14:00,28460,28460,28460,28460,7,0
2021/12/16,02:15:00,28460,28460,28460,28460,15,0
2021/12/16,02:16:00,28450,28450,28450,28450,1,0
2021/12/16,02:17:00,28450,28450,28450,28450,0,0
2021/12/16,02:18:00,28450,28450,28450,28450,1,0
2021/12/16,02:19:00,28450,28450,28450,28450,57,0
2021/12/16,02:20:00,28450,28450,28450,28450,1,0
2021/12/16,02:21:00,28450,28450,28450,28450,9,0
2021/12/16,02:22:00,28450,28450,28450,28450,6,0
2021/12/16,02:23:00,28450,28450,28450,28450,30,0
2021/12/16,02:24:00,28450,28450,28450,28450,7,0
2021/12/16,02:25:00,28450,28450,28450,28450,0,0
2021/12/16,02:26:00,28450,28450,28450,28450,0,0
2021/12/16,02:27:00,28460,28460,28460,28460,8,0
2021/12/16,02:28:00,28460,28460,28460,28460,1,0
2021/12/16,02:29:00,28470,28470,28470,28470,10,0
2021/12/16,02:30:00,28480,28490,28480,28490,66,0
2021/12/16,02:31:00,28490,28490,28490,28490,14,0
2021/12/16,02:32:00,28490,28490,28490,28490,6,0
2021/12/16,02:33:00,28490,28490,28490,28490,0,0
2021/12/16,02:34:00,28490,28490,28490,28490,0,0
2021/12/16,02:35:00,28500,28510,28500,28500,46,0
2021/12/16,02:36:00,28510,28520,28510,28510,53,0
2021/12/16,02:37:00,28510,28520,28510,28520,4,0
2021/12/16,02:38:00,28520,28520,28520,28520,16,0
2021/12/16,02:39:00,28510,28520,28510,28520,26,0
2021/12/16,02:40:00,28520,28520,28520,28520,16,0
2021/12/16,02:41:00,28520,28520,28520,28520,0,0
2021/12/16,02:42:00,28520,28520,28520,28520,0,0
2021/12/16,02:43:00,28510,28510,28510,28510,7,0
2021/12/16,02:44:00,28510,28510,28510,28510,8,0
2021/12/16,02:45:00,28510,28510,28510,28510,0,0
2021/12/16,02:46:00,28500,28500,28500,28500,18,0
2021/12/16,02:47:00,28490,28490,28480,28490,17,0
2021/12/16,02:48:00,28490,28490,28490,28490,0,0
2021/12/16,02:49:00,28490,28490,28490,28490,20,0
2021/12/16,02:50:00,28490,28490,28490,28490,0,0
2021/12/16,02:51:00,28490,28490,28490,28490,0,0
2021/12/16,02:52:00,28500,28500,28500,28500,10,0
2021/12/16,02:53:00,28500,28500,28500,28500,0,0
2021/12/16,02:54:00,28510,28510,28510,28510,8,0
2021/12/16,02:55:00,28510,28510,28510,28510,11,0
2021/12/16,02:56:00,28510,28510,28510,28510,3,0
2021/12/16,02:57:00,28510,28510,28510,28510,1,0
2021/12/16,02:58:00,28520,28520,28510,28510,3,0
2021/12/16,02:59:00,28520,28520,28520,28520,1,0
2021/12/16,03:00:00,28510,28510,28510,28510,5,0
2021/12/16,03:01:00,28520,28520,28510,28510,23,0
2021/12/16,03:02:00,28510,28510,28500,28500,31,0
2021/12/16,03:03:00,28500,28500,28500,28500,21,0
2021/12/16,03:04:00,28500,28500,28500,28500,1,0
2021/12/16,03:05:00,28500,28500,28500,28500,4,0
2021/12/16,03:06:00,28500,28500,28500,28500,1,0
2021/12/16,03:07:00,28510,28510,28510,28510,13,0
2021/12/16,03:08:00,28520,28520,28520,28520,1,0
2021/12/16,03:09:00,28520,28540,28520,28530,28,0
2021/12/16,03:10:00,28530,28530,28530,28530,5,0
2021/12/16,03:11:00,28530,28530,28530,28530,4,0
2021/12/16,03:12:00,28520,28520,28520,28520,11,0
2021/12/16,03:13:00,28520,28520,28520,28520,9,0
2021/12/16,03:14:00,28530,28540,28530,28540,8,0
2021/12/16,03:15:00,28540,28540,28540,28540,1,0
2021/12/16,03:16:00,28540,28540,28520,28520,27,0
2021/12/16,03:17:00,28530,28530,28530,28530,2,0
2021/12/16,03:18:00,28530,28530,28530,28530,6,0
2021/12/16,03:19:00,28530,28530,28530,28530,1,0
2021/12/16,03:20:00,28530,28530,28530,28530,14,0
2021/12/16,03:21:00,28530,28530,28530,28530,5,0
2021/12/16,03:22:00,28530,28530,28530,28530,6,0
2021/12/16,03:23:00,28530,28530,28530,28530,5,0
2021/12/16,03:24:00,28530,28530,28530,28530,2,0
2021/12/16,03:25:00,28530,28530,28530,28530,2,0
2021/12/16,03:26:00,28530,28530,28520,28520,4,0
2021/12/16,03:27:00,28530,28530,28530,28530,7,0
2021/12/16,03:28:00,28530,28530,28530,28530,5,0
2021/12/16,03:29:00,28530,28530,28530,28530,1,0
2021/12/16,03:30:00,28530,28530,28530,28530,4,0
2021/12/16,03:31:00,28530,28530,28530,28530,11,0
2021/12/16,03:32:00,28530,28530,28530,28530,3,0
2021/12/16,03:33:00,28540,28540,28540,28540,47,0
2021/12/16,03:34:00,28540,28540,28540,28540,6,0
2021/12/16,03:35:00,28540,28540,28540,28540,15,0
2021/12/16,03:36:00,28540,28540,28540,28540,8,0
2021/12/16,03:37:00,28540,28540,28540,28540,5,0
2021/12/16,03:38:00,28540,28540,28540,28540,9,0
2021/12/16,03:39:00,28540,28540,28540,28540,1,0
2021/12/16,03:40:00,28540,28540,28540,28540,0,0
2021/12/16,03:41:00,28530,28530,28530,28530,5,0
2021/12/16,03:42:00,28530,28530,28530,28530,0,0
2021/12/16,03:43:00,28530,28530,28530,28530,9,0
2021/12/16,03:44:00,28530,28530,28530,28530,0,0
2021/12/16,03:45:00,28540,28540,28540,28540,5,0
2021/12/16,03:46:00,28540,28540,28540,28540,19,0
2021/12/16,03:47:00,28540,28540,28540,28540,5,0
2021/12/16,03:48:00,28540,28540,28540,28540,6,0
2021/12/16,03:49:00,28530,28530,28520,28520,3,0
2021/12/16,03:50:00,28520,28520,28520,28520,0,0
2021/12/16,03:51:00,28530,28530,28530,28530,2,0
2021/12/16,03:52:00,28520,28520,28520,28520,10,0
2021/12/16,03:53:00,28520,28520,28520,28520,24,0
2021/12/16,03:54:00,28510,28510,28510,28510,18,0
2021/12/16,03:55:00,28520,28520,28520,28520,3,0
2021/12/16,03:56:00,28520,28520,28520,28520,14,0
2021/12/16,03:57:00,28520,28530,28520,28530,6,0
2021/12/16,03:58:00,28530,28530,28530,28530,0,0
2021/12/16,03:59:00,28530,28540,28530,28540,12,0
2021/12/16,04:00:00,28540,28590,28540,28560,83,0
2021/12/16,04:01:00,28550,28550,28460,28480,171,0
2021/12/16,04:02:00,28480,28530,28470,28500,197,0
2021/12/16,04:03:00,28490,28530,28490,28520,58,0
2021/12/16,04:04:00,28530,28620,28530,28610,148,0
2021/12/16,04:05:00,28610,28630,28610,28630,114,0
2021/12/16,04:06:00,28640,28700,28640,28690,403,0
2021/12/16,04:07:00,28690,28700,28660,28680,62,0
2021/12/16,04:08:00,28680,28680,28650,28670,29,0
2021/12/16,04:09:00,28680,28690,28670,28690,47,0
2021/12/16,04:10:00,28690,28690,28680,28690,50,0
2021/12/16,04:11:00,28690,28700,28680,28690,40,0
2021/12/16,04:12:00,28680,28710,28680,28710,39,0
2021/12/16,04:13:00,28700,28710,28700,28700,44,0
2021/12/16,04:14:00,28710,28720,28710,28720,30,0
2021/12/16,04:15:00,28720,28720,28710,28720,35,0
2021/12/16,04:16:00,28710,28710,28700,28700,54,0
2021/12/16,04:17:00,28700,28710,28700,28700,50,0
2021/12/16,04:18:00,28700,28720,28700,28720,117,0
2021/12/16,04:19:00,28720,28740,28700,28710,146,0
2021/12/16,04:20:00,28710,28710,28700,28710,41,0
2021/12/16,04:21:00,28710,28710,28690,28690,60,0
2021/12/16,04:22:00,28700,28700,28680,28680,33,0
2021/12/16,04:23:00,28680,28690,28670,28670,47,0
2021/12/16,04:24:00,28660,28660,28650,28650,39,0
2021/12/16,04:25:00,28650,28670,28650,28670,51,0
2021/12/16,04:26:00,28670,28670,28640,28640,91,0
2021/12/16,04:27:00,28640,28650,28630,28640,95,0
2021/12/16,04:28:00,28650,28650,28620,28620,86,0
2021/12/16,04:29:00,28620,28620,28610,28620,65,0
2021/12/16,04:30:00,28620,28650,28620,28640,54,0
2021/12/16,04:31:00,28630,28640,28630,28640,12,0
2021/12/16,04:32:00,28640,28670,28640,28670,110,0
2021/12/16,04:33:00,28670,28670,28640,28640,122,0
2021/12/16,04:34:00,28640,28640,28630,28640,54,0
2021/12/16,04:35:00,28640,28640,28630,28640,81,0
2021/12/16,04:36:00,28640,28660,28630,28640,76,0
2021/12/16,04:37:00,28650,28660,28640,28650,64,0
2021/12/16,04:38:00,28650,28700,28650,28680,105,0
2021/12/16,04:39:00,28680,28700,28680,28690,47,0
2021/12/16,04:40:00,28680,28700,28680,28690,58,0
2021/12/16,04:41:00,28690,28710,28680,28700,53,0
2021/12/16,04:42:00,28710,28710,28700,28710,63,0
2021/12/16,04:43:00,28710,28710,28700,28700,56,0
2021/12/16,04:44:00,28710,28710,28680,28680,55,0
2021/12/16,04:45:00,28690,28690,28670,28690,43,0
2021/12/16,04:46:00,28680,28690,28680,28690,37,0
2021/12/16,04:47:00,28690,28710,28690,28710,45,0
2021/12/16,04:48:00,28710,28710,28690,28690,68,0
2021/12/16,04:49:00,28690,28710,28690,28710,21,0
2021/12/16,04:50:00,28710,28710,28690,28690,38,0
2021/12/16,04:51:00,28690,28690,28670,28670,80,0
2021/12/16,04:52:00,28670,28700,28670,28690,50,0
2021/12/16,04:53:00,28690,28710,28690,28710,52,0
2021/12/16,04:54:00,28710,28720,28710,28710,40,0
2021/12/16,04:55:00,28710,28720,28700,28720,42,0
2021/12/16,04:56:00,28710,28720,28690,28700,110,0
2021/12/16,04:57:00,28700,28700,28690,28700,62,0
2021/12/16,04:58:00,28690,28690,28690,28690,36,0
2021/12/16,04:59:00,28690,28690,28680,28680,54,0
2021/12/16,05:00:00,28680,28690,28680,28680,62,0
2021/12/16,05:01:00,28680,28700,28680,28700,59,0
2021/12/16,05:02:00,28700,28700,28680,28690,50,0
2021/12/16,05:03:00,28690,28690,28680,28690,24,0
2021/12/16,05:04:00,28690,28700,28690,28700,45,0
2021/12/16,05:05:00,28700,28710,28700,28700,37,0
2021/12/16,05:06:00,28700,28730,28700,28730,57,0
2021/12/16,05:07:00,28730,28730,28720,28730,39,0
2021/12/16,05:08:00,28740,28770,28740,28750,343,0
2021/12/16,05:09:00,28750,28770,28750,28760,35,0
2021/12/16,05:10:00,28760,28780,28760,28770,73,0
2021/12/16,05:11:00,28770,28780,28770,28770,59,0
2021/12/16,05:12:00,28770,28770,28770,28770,62,0
2021/12/16,05:13:00,28770,28780,28770,28770,96,0
2021/12/16,05:14:00,28770,28790,28770,28790,139,0
2021/12/16,05:15:00,28790,28810,28790,28810,266,0
2021/12/16,05:16:00,28810,28820,28810,28820,118,0
2021/12/16,05:17:00,28820,28840,28820,28840,46,0
2021/12/16,05:18:00,28840,28870,28840,28860,99,0
2021/12/16,05:19:00,28850,28860,28840,28840,30,0
2021/12/16,05:20:00,28850,28850,28840,28850,40,0
2021/12/16,05:21:00,28850,28850,28840,28850,14,0
2021/12/16,05:22:00,28840,28850,28840,28850,6,0
2021/12/16,05:23:00,28850,28870,28850,28870,26,0
2021/12/16,05:24:00,28870,28880,28860,28860,26,0
2021/12/16,05:25:00,28870,28870,28860,28860,10,0
2021/12/16,05:26:00,28860,28860,28850,28850,10,0
2021/12/16,05:27:00,28840,28840,28840,28840,17,0
2021/12/16,05:28:00,28840,28840,28840,28840,11,0
2021/12/16,05:29:00,28850,28860,28850,28860,19,0
2021/12/16,05:30:00,28860,28870,28850,28860,13,0
2021/12/16,05:31:00,28860,28870,28850,28850,54,0
2021/12/16,05:32:00,28860,28860,28850,28850,44,0
2021/12/16,05:33:00,28850,28860,28850,28860,27,0
2021/12/16,05:34:00,28850,28860,28850,28860,43,0
2021/12/16,05:35:00,28860,28870,28860,28860,6,0
2021/12/16,05:36:00,28860,28860,28860,28860,3,0
2021/12/16,05:37:00,28870,28870,28860,28870,24,0
2021/12/16,05:38:00,28860,28860,28860,28860,5,0
2021/12/16,05:39:00,28860,28860,28850,28860,14,0
2021/12/16,05:40:00,28860,28860,28850,28850,8,0
2021/12/16,05:41:00,28850,28870,28850,28850,21,0
2021/12/16,05:42:00,28850,28850,28850,28850,7,0
2021/12/16,05:43:00,28840,28840,28830,28830,13,0
2021/12/16,05:44:00,28820,28820,28820,28820,17,0
2021/12/16,05:45:00,28810,28810,28800,28800,30,0
2021/12/16,05:46:00,28800,28800,28800,28800,20,0
2021/12/16,05:47:00,28800,28800,28780,28780,23,0
2021/12/16,05:48:00,28780,28780,28770,28770,21,0
2021/12/16,05:49:00,28770,28790,28770,28790,48,0
2021/12/16,05:50:00,28800,28800,28780,28780,27,0
2021/12/16,05:51:00,28780,28820,28780,28800,47,0
2021/12/16,05:52:00,28810,28820,28810,28820,3,0
2021/12/16,05:53:00,28820,28830,28810,28820,33,0
2021/12/16,05:54:00,28840,28840,28830,28830,8,0
2021/12/16,05:55:00,28830,28840,28830,28840,7,0
2021/12/16,05:56:00,28840,28840,28840,28840,0,0
2021/12/16,05:57:00,28840,28840,28840,28840,0,0
2021/12/16,05:58:00,28840,28840,28840,28840,0,0
2021/12/16,05:59:00,28840,28840,28840,28840,0,0
2021/12/16,06:00:00,28840,28840,28840,28840,129,0
2021/12/16,08:46:00,28840,28880,28840,28880,1031,0
2021/12/16,08:47:00,28880,28900,28880,28880,190,0
2021/12/16,08:48:00,28880,28910,28880,28910,340,0
2021/12/16,08:49:00,28910,28930,28890,28920,207,0
2021/12/16,08:50:00,28920,28930,28910,28920,281,0
2021/12/16,08:51:00,28920,28940,28920,28940,205,0
2021/12/16,08:52:00,28940,28950,28930,28940,82,0
2021/12/16,08:53:00,28940,28940,28930,28930,24,0
2021/12/16,08:54:00,28930,28930,28920,28920,40,0
2021/12/16,08:55:00,28920,28940,28920,28930,34,0
2021/12/16,08:56:00,28930,28940,28930,28940,11,0
2021/12/16,08:57:00,28930,28940,28930,28940,96,0
2021/12/16,08:58:00,28950,28960,28950,28950,200,0
2021/12/16,08:59:00,28950,28950,28950,28950,0,0
2021/12/16,09:00:00,28940,28950,28940,28940,46,0
2021/12/16,09:01:00,28940,28960,28920,28950,331,0
2021/12/16,09:02:00,28960,28990,28960,28960,424,0
2021/12/16,09:03:00,28960,28980,28940,28960,534,0
2021/12/16,09:04:00,28960,28980,28940,28950,518,0
2021/12/16,09:05:00,28960,28970,28940,28940,547,0
2021/12/16,09:06:00,28950,28970,28950,28950,166,0
2021/12/16,09:07:00,28960,28960,28940,28940,157,0
2021/12/16,09:08:00,28940,28960,28930,28950,201,0
2021/12/16,09:09:00,28940,28960,28940,28950,127,0
2021/12/16,09:10:00,28950,28950,28920,28920,175,0
2021/12/16,09:11:00,28920,28960,28920,28960,305,0
2021/12/16,09:12:00,28960,28960,28940,28950,142,0
2021/12/16,09:13:00,28950,28960,28940,28960,155,0
2021/12/16,09:14:00,28960,28970,28960,28970,195,0
2021/12/16,09:15:00,28970,28970,28960,28960,55,0
2021/12/16,09:16:00,28960,28980,28960,28980,194,0
2021/12/16,09:17:00,28980,28990,28980,28990,85,0
2021/12/16,09:18:00,28980,28990,28970,28970,156,0
2021/12/16,09:19:00,28970,28970,28960,28960,112,0
2021/12/16,09:20:00,28960,28960,28950,28950,84,0
2021/12/16,09:21:00,28950,28960,28950,28950,126,0
2021/12/16,09:22:00,28950,28950,28930,28930,120,0
2021/12/16,09:23:00,28930,28930,28920,28920,152,0
2021/12/16,09:24:00,28910,28920,28890,28920,218,0
2021/12/16,09:25:00,28930,28940,28910,28940,332,0
2021/12/16,09:26:00,28940,28960,28940,28960,200,0
2021/12/16,09:27:00,28950,28950,28930,28930,81,0
2021/12/16,09:28:00,28930,28940,28920,28920,79,0
2021/12/16,09:29:00,28920,28930,28920,28930,27,0
2021/12/16,09:30:00,28920,28920,28900,28910,124,0
2021/12/16,09:31:00,28910,28930,28910,28930,202,0
2021/12/16,09:32:00,28930,28930,28910,28920,129,0
2021/12/16,09:33:00,28920,28930,28920,28920,59,0
2021/12/16,09:34:00,28910,28910,28910,28910,64,0
2021/12/16,09:35:00,28920,28920,28910,28920,49,0
2021/12/16,09:36:00,28910,28920,28910,28920,62,0
2021/12/16,09:37:00,28920,28930,28920,28930,148,0
2021/12/16,09:38:00,28930,28940,28930,28940,101,0
2021/12/16,09:39:00,28940,28940,28940,28940,69,0
2021/12/16,09:40:00,28950,28950,28940,28950,281,0
2021/12/16,09:41:00,28940,28960,28940,28960,322,0
2021/12/16,09:42:00,28960,28970,28960,28970,61,0
2021/12/16,09:43:00,28960,28970,28960,28960,166,0
2021/12/16,09:44:00,28960,28960,28960,28960,11,0
2021/12/16,09:45:00,28950,28960,28950,28950,76,0
2021/12/16,09:46:00,28960,28960,28960,28960,52,0
2021/12/16,09:47:00,28970,28970,28960,28960,132,0
2021/12/16,09:48:00,28970,28970,28960,28960,44,0
2021/12/16,09:49:00,28960,28970,28960,28960,52,0
2021/12/16,09:50:00,28960,28970,28960,28970,60,0
2021/12/16,09:51:00,28970,28980,28970,28970,82,0
2021/12/16,09:52:00,28970,28980,28970,28980,41,0
2021/12/16,09:53:00,28970,28980,28970,28970,46,0
2021/12/16,09:54:00,28970,28970,28970,28970,14,0
2021/12/16,09:55:00,28960,28960,28950,28950,143,0
2021/12/16,09:56:00,28950,28950,28940,28950,20,0
2021/12/16,09:57:00,28950,28950,28950,28950,71,0
2021/12/16,09:58:00,28950,28950,28950,28950,116,0
2021/12/16,09:59:00,28950,28950,28940,28940,111,0
2021/12/16,10:00:00,28940,28940,28920,28930,125,0
2021/12/16,10:01:00,28930,28940,28930,28940,107,0
2021/12/16,10:02:00,28930,28930,28930,28930,48,0
2021/12/16,10:03:00,28930,28940,28930,28940,34,0
2021/12/16,10:04:00,28940,28940,28940,28940,53,0
2021/12/16,10:05:00,28940,28940,28940,28940,30,0
2021/12/16,10:06:00,28930,28930,28920,28920,107,0
2021/12/16,10:07:00,28920,28930,28920,28930,66,0
2021/12/16,10:08:00,28930,28930,28920,28920,102,0
2021/12/16,10:09:00,28920,28920,28920,28920,19,0
2021/12/16,10:10:00,28920,28920,28910,28910,64,0
2021/12/16,10:11:00,28910,28920,28910,28910,101,0
2021/12/16,10:12:00,28920,28930,28910,28910,126,0
2021/12/16,10:13:00,28910,28920,28910,28920,56,0
2021/12/16,10:14:00,28920,28930,28920,28930,58,0
2021/12/16,10:15:00,28930,28930,28930,28930,37,0
2021/12/16,10:16:00,28920,28920,28910,28910,77,0
2021/12/16,10:17:00,28910,28910,28910,28910,24,0
2021/12/16,10:18:00,28910,28910,28890,28900,132,0
2021/12/16,10:19:00,28900,28900,28900,28900,33,0
2021/12/16,10:20:00,28910,28910,28900,28900,79,0
2021/12/16,10:21:00,28900,28910,28900,28910,56,0
2021/12/16,10:22:00,28910,28910,28900,28900,51,0
2021/12/16,10:23:00,28900,28910,28900,28910,63,0
2021/12/16,10:24:00,28910,28910,28910,28910,9,0
2021/12/16,10:25:00,28910,28910,28910,28910,10,0
2021/12/16,10:26:00,28900,28900,28900,28900,35,0
2021/12/16,10:27:00,28900,28900,28890,28890,61,0
2021/12/16,10:28:00,28890,28900,28890,28900,54,0
2021/12/16,10:29:00,28900,28900,28900,28900,38,0
2021/12/16,10:30:00,28900,28900,28900,28900,19,0
2021/12/16,10:31:00,28890,28900,28890,28900,87,0
2021/12/16,10:32:00,28910,28910,28910,28910,51,0
2021/12/16,10:33:00,28910,28920,28910,28910,23,0
2021/12/16,10:34:00,28910,28910,28900,28900,54,0
2021/12/16,10:35:00,28900,28900,28900,28900,14,0
2021/12/16,10:36:00,28900,28900,28900,28900,7,0
2021/12/16,10:37:00,28900,28900,28890,28890,49,0
2021/12/16,10:38:00,28880,28880,28870,28880,82,0
2021/12/16,10:39:00,28880,28890,28880,28890,40,0
2021/12/16,10:40:00,28880,28880,28880,28880,76,0
2021/12/16,10:41:00,28890,28890,28870,28870,79,0
2021/12/16,10:42:00,28870,28880,28870,28880,15,0
2021/12/16,10:43:00,28880,28880,28870,28870,134,0
2021/12/16,10:44:00,28870,28870,28870,28870,68,0
2021/12/16,10:45:00,28860,28860,28860,28860,9,0
2021/12/16,10:46:00,28860,28860,28810,28830,452,0
2021/12/16,10:47:00,28830,28830,28800,28810,274,0
2021/12/16,10:48:00,28810,28820,28800,28810,102,0
2021/12/16,10:49:00,28810,28810,28790,28790,174,0
2021/12/16,10:50:00,28790,28800,28760,28760,211,0
2021/12/16,10:51:00,28760,28760,28740,28750,262,0
2021/12/16,10:52:00,28740,28740,28730,28730,233,0
2021/12/16,10:53:00,28730,28730,28720,28730,143,0
2021/12/16,10:54:00,28730,28730,28720,28720,156,0
2021/12/16,10:55:00,28720,28740,28720,28740,196,0
2021/12/16,10:56:00,28740,28750,28730,28740,127,0
2021/12/16,10:57:00,28740,28760,28740,28760,79,0
2021/12/16,10:58:00,28760,28760,28740,28740,55,0
2021/12/16,10:59:00,28740,28760,28740,28760,86,0
2021/12/16,11:00:00,28750,28750,28750,28750,58,0
2021/12/16,11:01:00,28750,28770,28750,28760,348,0
2021/12/16,11:02:00,28770,28790,28770,28790,149,0
2021/12/16,11:03:00,28790,28800,28790,28790,41,0
2021/12/16,11:04:00,28790,28800,28790,28790,6,0
2021/12/16,11:05:00,28800,28810,28800,28800,131,0
2021/12/16,11:06:00,28810,28820,28800,28810,52,0
2021/12/16,11:07:00,28800,28810,28790,28790,56,0
2021/12/16,11:08:00,28800,28800,28790,28790,50,0
2021/12/16,11:09:00,28800,28800,28790,28790,29,0
2021/12/16,11:10:00,28800,28800,28800,28800,3,0
2021/12/16,11:11:00,28800,28800,28800,28800,2,0
2021/12/16,11:12:00,28800,28810,28800,28810,48,0
2021/12/16,11:13:00,28800,28800,28790,28790,93,0
2021/12/16,11:14:00,28790,28790,28790,28790,65,0
2021/12/16,11:15:00,28790,28800,28790,28800,52,0
2021/12/16,11:16:00,28810,28820,28810,28810,93,0
2021/12/16,11:17:00,28820,28840,28820,28840,363,0
2021/12/16,11:18:00,28840,28850,28840,28840,42,0
2021/12/16,11:19:00,28840,28840,28830,28830,79,0
2021/12/16,11:20:00,28830,28830,28830,28830,56,0
2021/12/16,11:21:00,28840,28850,28840,28840,94,0
2021/12/16,11:22:00,28840,28850,28840,28840,51,0
2021/12/16,11:23:00,28840,28840,28840,28840,6,0
2021/12/16,11:24:00,28840,28840,28840,28840,26,0
2021/12/16,11:25:00,28850,28860,28850,28850,111,0
2021/12/16,11:26:00,28860,28860,28850,28850,35,0
2021/12/16,11:27:00,28850,28850,28850,28850,32,0
2021/12/16,11:28:00,28850,28850,28840,28850,25,0
2021/12/16,11:29:00,28850,28850,28840,28840,79,0
2021/12/16,11:30:00,28850,28850,28850,28850,43,0
2021/12/16,11:31:00,28850,28850,28850,28850,24,0
2021/12/16,11:32:00,28850,28850,28850,28850,0,0
2021/12/16,11:33:00,28840,28840,28840,28840,43,0
2021/12/16,11:34:00,28840,28840,28840,28840,0,0
2021/12/16,11:35:00,28840,28840,28840,28840,12,0
2021/12/16,11:36:00,28840,28840,28840,28840,36,0
2021/12/16,11:37:00,28840,28840,28840,28840,2,0
2021/12/16,11:38:00,28840,28840,28840,28840,22,0
2021/12/16,11:39:00,28850,28850,28850,28850,46,0
2021/12/16,11:40:00,28850,28860,28850,28860,53,0
2021/12/16,11:41:00,28860,28860,28860,28860,1,0
2021/12/16,11:42:00,28850,28850,28850,28850,26,0
2021/12/16,11:43:00,28840,28840,28840,28840,15,0
2021/12/16,11:44:00,28840,28840,28840,28840,9,0
2021/12/16,11:45:00,28840,28840,28840,28840,9,0
2021/12/16,11:46:00,28840,28840,28840,28840,0,0
2021/12/16,11:47:00,28840,28840,28840,28840,28,0
2021/12/16,11:48:00,28840,28840,28840,28840,0,0
2021/12/16,11:49:00,28840,28840,28840,28840,23,0
2021/12/16,11:50:00,28840,28840,28840,28840,16,0
2021/12/16,11:51:00,28840,28840,28830,28840,24,0
2021/12/16,11:52:00,28840,28840,28840,28840,0,0
2021/12/16,11:53:00,28840,28860,28840,28850,43,0
2021/12/16,11:54:00,28860,28860,28860,28860,2,0
2021/12/16,11:55:00,28860,28860,28860,28860,0,0
2021/12/16,11:56:00,28850,28850,28850,28850,31,0
2021/12/16,11:57:00,28850,28850,28850,28850,0,0
2021/12/16,11:58:00,28860,28860,28860,28860,40,0
2021/12/16,11:59:00,28860,28860,28860,28860,28,0
2021/12/16,12:00:00,28860,28860,28860,28860,0,0
2021/12/16,12:01:00,28850,28860,28850,28860,43,0
2021/12/16,12:02:00,28860,28860,28860,28860,0,0
2021/12/16,12:03:00,28850,28850,28850,28850,37,0
2021/12/16,12:04:00,28850,28850,28850,28850,18,0
2021/12/16,12:05:00,28850,28850,28850,28850,13,0
2021/12/16,12:06:00,28850,28850,28850,28850,0,0
2021/12/16,12:07:00,28850,28850,28850,28850,16,0
2021/12/16,12:08:00,28850,28850,28850,28850,9,0
2021/12/16,12:09:00,28850,28850,28850,28850,0,0
2021/12/16,12:10:00,28860,28870,28860,28870,52,0
2021/12/16,12:11:00,28870,28870,28870,28870,39,0
2021/12/16,12:12:00,28870,28870,28870,28870,10,0
2021/12/16,12:13:00,28860,28860,28860,28860,20,0
2021/12/16,12:14:00,28860,28860,28860,28860,0,0
2021/12/16,12:15:00,28860,28860,28860,28860,8,0
2021/12/16,12:16:00,28860,28860,28860,28860,7,0
2021/12/16,12:17:00,28860,28860,28860,28860,11,0
2021/12/16,12:18:00,28870,28870,28870,28870,3,0
2021/12/16,12:19:00,28870,28870,28870,28870,0,0
2021/12/16,12:20:00,28870,28870,28860,28870,12,0
2021/12/16,12:21:00,28870,28870,28870,28870,0,0
2021/12/16,12:22:00,28870,28880,28870,28880,75,0
2021/12/16,12:23:00,28880,28880,28880,28880,18,0
2021/12/16,12:24:00,28890,28890,28890,28890,15,0
2021/12/16,12:25:00,28890,28890,28880,28880,78,0
2021/12/16,12:26:00,28880,28880,28880,28880,5,0
2021/12/16,12:27:00,28880,28880,28870,28870,64,0
2021/12/16,12:28:00,28870,28870,28870,28870,31,0
2021/12/16,12:29:00,28870,28870,28870,28870,21,0
2021/12/16,12:30:00,28870,28870,28870,28870,57,0
2021/12/16,12:31:00,28870,28880,28860,28860,140,0
2021/12/16,12:32:00,28860,28880,28860,28880,75,0
2021/12/16,12:33:00,28890,28890,28880,28880,67,0
2021/12/16,12:34:00,28870,28880,28870,28880,60,0
2021/12/16,12:35:00,28870,28870,28870,28870,26,0
2021/12/16,12:36:00,28880,28890,28880,28890,28,0
2021/12/16,12:37:00,28890,28900,28890,28890,52,0
2021/12/16,12:38:00,28890,28890,28890,28890,20,0
2021/12/16,12:39:00,28900,28900,28900,28900,80,0
2021/12/16,12:40:00,28910,28910,28910,28910,178,0
2021/12/16,12:41:00,28910,28910,28900,28900,92,0
2021/12/16,12:42:00,28900,28900,28900,28900,30,0
2021/12/16,12:43:00,28900,28900,28900,28900,30,0
2021/12/16,12:44:00,28900,28900,28900,28900,19,0
2021/12/16,12:45:00,28900,28900,28900,28900,60,0
2021/12/16,12:46:00,28900,28910,28900,28900,51,0
2021/12/16,12:47:00,28900,28920,28900,28920,44,0
2021/12/16,12:48:00,28920,28920,28910,28910,61,0
2021/12/16,12:49:00,28920,28920,28910,28910,29,0
2021/12/16,12:50:00,28910,28920,28910,28920,23,0
2021/12/16,12:51:00,28920,28920,28920,28920,3,0
2021/12/16,12:52:00,28920,28920,28910,28920,8,0
2021/12/16,12:53:00,28920,28930,28920,28930,108,0
2021/12/16,12:54:00,28930,28930,28930,28930,16,0
2021/12/16,12:55:00,28920,28930,28920,28920,122,0
2021/12/16,12:56:00,28920,28930,28920,28920,45,0
2021/12/16,12:57:00,28920,28920,28920,28920,33,0
2021/12/16,12:58:00,28930,28930,28920,28930,6,0
2021/12/16,12:59:00,28930,28930,28930,28930,2,0
2021/12/16,13:00:00,28930,28930,28930,28930,3,0
2021/12/16,13:01:00,28930,28940,28930,28940,69,0
2021/12/16,13:02:00,28930,28940,28930,28940,79,0
2021/12/16,13:03:00,28940,28940,28930,28930,29,0
2021/12/16,13:04:00,28930,28930,28930,28930,2,0
2021/12/16,13:05:00,28920,28920,28900,28910,79,0
2021/12/16,13:06:00,28910,28910,28910,28910,44,0
2021/12/16,13:07:00,28910,28920,28910,28910,62,0
2021/12/16,13:08:00,28920,28920,28920,28920,2,0
2021/12/16,13:09:00,28920,28920,28910,28910,7,0
2021/12/16,13:10:00,28910,28920,28910,28920,19,0
2021/12/16,13:11:00,28920,28920,28920,28920,2,0
2021/12/16,13:12:00,28920,28920,28920,28920,4,0
2021/12/16,13:13:00,28920,28920,28910,28910,79,0
2021/12/16,13:14:00,28910,28910,28900,28910,17,0
2021/12/16,13:15:00,28910,28910,28910,28910,2,0
2021/12/16,13:16:00,28910,28910,28910,28910,59,0
2021/12/16,13:17:00,28920,28920,28920,28920,1,0
2021/12/16,13:18:00,28910,28910,28910,28910,85,0
2021/12/16,13:19:00,28910,28910,28910,28910,21,0
2021/12/16,13:20:00,28910,28910,28910,28910,22,0
2021/12/16,13:21:00,28920,28920,28900,28900,89,0
2021/12/16,13:22:00,28900,28900,28900,28900,42,0
2021/12/16,13:23:00,28900,28900,28900,28900,38,0
2021/12/16,13:24:00,28900,28900,28900,28900,16,0
2021/12/16,13:25:00,28900,28900,28900,28900,6,0
2021/12/16,13:26:00,28900,28900,28900,28900,48,0
2021/12/16,13:27:00,28910,28910,28900,28900,28,0
2021/12/16,13:28:00,28900,28910,28900,28910,28,0
2021/12/16,13:29:00,28910,28910,28910,28910,42,0
2021/12/16,13:30:00,28910,28910,28910,28910,17,0
2021/12/16,13:31:00,28910,28910,28910,28910,10,0
2021/12/16,13:32:00,28910,28910,28900,28900,123,0
2021/12/16,13:33:00,28900,28900,28890,28890,84,0
2021/12/16,13:34:00,28890,28890,28890,28890,58,0
2021/12/16,13:35:00,28890,28890,28890,28890,83,0
2021/12/16,13:36:00,28890,28890,28880,28880,61,0
2021/12/16,13:37:00,28880,28880,28870,28870,107,0
2021/12/16,13:38:00,28870,28880,28870,28880,84,0
2021/12/16,13:39:00,28880,28880,28870,28870,45,0
2021/12/16,13:40:00,28870,28870,28870,28870,1,0
2021/12/16,13:41:00,28880,28880,28880,28880,20,0
2021/12/16,13:42:00,28890,28900,28880,28890,33,0
2021/12/16,13:43:00,28890,28900,28890,28900,41,0
2021/12/16,13:44:00,28900,28910,28900,28910,96,0
2021/12/16,13:45:00,28910,28910,28910,28910,76,0
2021/12/16,13:46:00,28910,28910,28910,28910,150,0
2021/12/16,13:47:00,28910,28910,28910,28910,4,0
2021/12/16,13:48:00,28910,28920,28910,28910,204,0
2021/12/16,13:49:00,28920,28920,28920,28920,4,0
2021/12/16,13:50:00,28920,28920,28920,28920,4,0
2021/12/16,13:51:00,28910,28920,28910,28920,4,0
2021/12/16,13:52:00,28910,28920,28910,28920,68,0
2021/12/16,13:53:00,28920,28920,28920,28920,0,0
2021/12/16,13:54:00,28910,28910,28910,28910,56,0
2021/12/16,13:55:00,28910,28910,28910,28910,34,0
2021/12/16,13:56:00,28900,28910,28900,28910,37,0
2021/12/16,13:57:00,28910,28910,28910,28910,57,0
2021/12/16,13:58:00,28910,28910,28910,28910,0,0
2021/12/16,13:59:00,28920,28930,28920,28930,107,0
2021/12/16,14:00:00,28930,28930,28930,28930,38,0
2021/12/16,14:01:00,28930,28930,28930,28930,46,0
2021/12/16,14:02:00,28930,28950,28930,28950,143,0
2021/12/16,14:03:00,28940,28940,28940,28940,44,0
2021/12/16,14:04:00,28940,28940,28940,28940,28,0
2021/12/16,14:05:00,28940,28950,28940,28950,23,0
2021/12/16,14:06:00,28940,28940,28940,28940,9,0
2021/12/16,14:07:00,28940,28950,28940,28950,21,0
2021/12/16,14:08:00,28950,28950,28940,28940,33,0
2021/12/16,14:09:00,28940,28940,28940,28940,24,0
2021/12/16,14:10:00,28930,28930,28930,28930,42,0
2021/12/16,14:11:00,28930,28940,28920,28930,57,0
2021/12/16,14:12:00,28940,28940,28930,28940,43,0
2021/12/16,14:13:00,28940,28950,28940,28950,39,0
2021/12/16,14:14:00,28950,28950,28940,28940,29,0
2021/12/16,14:15:00,28940,28940,28940,28940,36,0
2021/12/16,14:16:00,28940,28940,28940,28940,4,0
2021/12/16,14:17:00,28950,28950,28950,28950,56,0
2021/12/16,14:18:00,28950,28950,28940,28940,57,0
2021/12/16,14:19:00,28930,28930,28930,28930,1,0
2021/12/16,14:20:00,28940,28940,28940,28940,45,0
2021/12/16,14:21:00,28950,28950,28950,28950,1,0
2021/12/16,14:22:00,28950,28950,28950,28950,64,0
2021/12/16,14:23:00,28950,28950,28950,28950,35,0
2021/12/16,14:24:00,28950,28950,28940,28940,4,0
2021/12/16,14:25:00,28940,28940,28940,28940,44,0
2021/12/16,14:26:00,28940,28940,28940,28940,48,0
2021/12/16,14:27:00,28940,28940,28940,28940,0,0
2021/12/16,14:28:00,28940,28940,28940,28940,10,0
2021/12/16,14:29:00,28950,28950,28950,28950,27,0
2021/12/16,14:30:00,28950,28950,28940,28950,9,0
2021/12/16,14:31:00,28950,28960,28950,28960,157,0
2021/12/16,14:32:00,28970,28980,28970,28980,117,0
2021/12/16,14:33:00,28970,28970,28970,28970,1,0
2021/12/16,14:34:00,28970,28980,28970,28980,180,0
2021/12/16,14:35:00,28970,28970,28970,28970,67,0
2021/12/16,14:36:00,28980,29000,28980,28990,304,0
2021/12/16,14:37:00,29000,29000,28980,28980,295,0
2021/12/16,14:38:00,28980,29010,28980,29000,239,0
2021/12/16,14:39:00,29000,29010,29000,29000,131,0
2021/12/16,14:40:00,29000,29000,28990,28990,17,0
2021/12/16,14:41:00,28990,28990,28980,28980,78,0
2021/12/16,14:42:00,28980,29000,28980,28990,102,0
2021/12/16,14:43:00,28980,28990,28980,28990,48,0
2021/12/16,14:44:00,28980,28980,28980,28980,30,0
2021/12/16,14:45:00,28980,28980,28970,28970,55,0
2021/12/16,14:46:00,28980,28980,28980,28980,97,0
2021/12/16,14:47:00,28980,28980,28980,28980,0,0
2021/12/16,14:48:00,28980,28990,28980,28990,28,0
2021/12/16,14:49:00,28990,29000,28990,29000,143,0
2021/12/16,14:50:00,29010,29010,29000,29000,71,0
2021/12/16,14:51:00,29000,29010,29000,29010,84,0
2021/12/16,14:52:00,29010,29020,29010,29010,80,0
2021/12/16,14:53:00,29010,29020,29010,29010,37,0
2021/12/16,14:54:00,29020,29020,29010,29010,13,0
2021/12/16,14:55:00,29020,29020,29010,29010,60,0
2021/12/16,14:56:00,29010,29020,29000,29000,115,0
2021/12/16,14:57:00,29000,29010,29000,29010,3,0
2021/12/16,14:58:00,29010,29010,29000,29010,151,0
2021/12/16,14:59:00,29010,29010,29000,29010,32,0
2021/12/16,15:00:00,29010,29030,29000,29020,546,0
2021/12/16,15:01:00,29020,29020,28980,28990,560,0
2021/12/16,15:02:00,29000,29010,28990,29000,425,0
2021/12/16,15:03:00,29000,29000,28990,28990,64,0
2021/12/16,15:04:00,28990,28990,28980,28980,153,0
2021/12/16,15:05:00,28980,28990,28980,28990,69,0
2021/12/16,15:06:00,28990,29000,28980,28990,125,0
2021/12/16,15:07:00,29000,29010,28990,29010,74,0
2021/12/16,15:08:00,29010,29020,29010,29020,111,0
2021/12/16,15:09:00,29010,29010,29000,29010,52,0
2021/12/16,15:10:00,29010,29020,29000,29010,171,0
2021/12/16,15:11:00,29010,29010,29010,29010,0,0
2021/12/16,15:12:00,29010,29010,29010,29010,0,0
2021/12/16,15:13:00,29010,29010,29010,29010,0,0
2021/12/16,15:14:00,29010,29010,29010,29010,0,0
2021/12/16,15:15:00,29010,29010,29000,29000,1870,0
2021/12/16,16:31:00,29090,29090,29070,29070,263,0
2021/12/16,16:32:00,29070,29080,29070,29080,136,0
2021/12/16,16:33:00,29080,29090,29080,29080,51,0
2021/12/16,16:34:00,29070,29090,29070,29090,61,0
2021/12/16,16:35:00,29090,29090,29080,29080,64,0
2021/12/16,16:36:00,29080,29080,29070,29070,95,0
2021/12/16,16:37:00,29070,29070,29070,29070,46,0
2021/12/16,16:38:00,29070,29070,29070,29070,47,0
2021/12/16,16:39:00,29070,29070,29070,29070,4,0
2021/12/16,16:40:00,29070,29070,29060,29060,8,0
2021/12/16,16:41:00,29070,29070,29070,29070,17,0
2021/12/16,16:42:00,29070,29070,29070,29070,1,0
2021/12/16,16:43:00,29070,29070,29070,29070,43,0
2021/12/16,16:44:00,29070,29080,29070,29070,35,0
2021/12/16,16:45:00,29080,29080,29080,29080,50,0
2021/12/16,16:46:00,29080,29080,29080,29080,28,0
2021/12/16,16:47:00,29070,29070,29070,29070,39,0
2021/12/16,16:48:00,29070,29070,29070,29070,79,0
2021/12/16,16:49:00,29070,29080,29070,29070,28,0
2021/12/16,16:50:00,29070,29070,29070,29070,75,0
2021/12/16,16:51:00,29070,29070,29070,29070,16,0
2021/12/16,16:52:00,29070,29070,29070,29070,11,0
2021/12/16,16:53:00,29070,29070,29070,29070,30,0
2021/12/16,16:54:00,29070,29070,29060,29060,118,0
2021/12/16,16:55:00,29060,29060,29040,29050,149,0
2021/12/16,16:56:00,29050,29050,29050,29050,31,0
2021/12/16,16:57:00,29050,29050,29050,29050,20,0
2021/12/16,16:58:00,29050,29050,29050,29050,0,0
2021/12/16,16:59:00,29050,29050,29050,29050,0,0
2021/12/16,17:00:00,29060,29060,29060,29060,38,0
2021/12/16,17:01:00,29070,29080,29070,29070,36,0
2021/12/16,17:02:00,29070,29070,29060,29060,54,0
2021/12/16,17:03:00,29060,29060,29060,29060,14,0
2021/12/16,17:04:00,29050,29050,29050,29050,47,0
2021/12/16,17:05:00,29040,29040,29040,29040,116,0
2021/12/16,17:06:00,29040,29040,29040,29040,11,0
2021/12/16,17:07:00,29040,29040,29040,29040,16,0
2021/12/16,17:08:00,29040,29040,29040,29040,0,0
2021/12/16,17:09:00,29040,29040,29040,29040,63,0
2021/12/16,17:10:00,29040,29040,29040,29040,8,0
2021/12/16,17:11:00,29040,29040,29040,29040,31,0
2021/12/16,17:12:00,29030,29030,29020,29020,80,0
2021/12/16,17:13:00,29030,29030,29030,29030,60,0
2021/12/16,17:14:00,29030,29030,29020,29030,36,0
2021/12/16,17:15:00,29030,29030,29020,29020,33,0
2021/12/16,17:16:00,29020,29030,29020,29020,50,0
2021/12/16,17:17:00,29030,29030,29030,29030,11,0
2021/12/16,17:18:00,29040,29050,29040,29040,37,0
2021/12/16,17:19:00,29040,29040,29040,29040,6,0
2021/12/16,17:20:00,29040,29040,29030,29030,98,0
2021/12/16,17:21:00,29030,29050,29030,29050,71,0
2021/12/16,17:22:00,29050,29070,29050,29060,46,0
2021/12/16,17:23:00,29060,29070,29060,29060,31,0
2021/12/16,17:24:00,29060,29070,29060,29060,11,0
2021/12/16,17:25:00,29060,29060,29050,29060,44,0
2021/12/16,17:26:00,29060,29070,29050,29050,24,0
2021/12/16,17:27:00,29050,29060,29050,29060,10,0
2021/12/16,17:28:00,29050,29050,29050,29050,53,0
2021/12/16,17:29:00,29050,29050,29040,29050,30,0
2021/12/16,17:30:00,29050,29050,29040,29050,33,0
2021/12/16,17:31:00,29050,29050,29040,29050,39,0
2021/12/16,17:32:00,29050,29050,29040,29040,19,0
2021/12/16,17:33:00,29040,29040,29040,29040,11,0
2021/12/16,17:34:00,29040,29040,29030,29030,120,0
2021/12/16,17:35:00,29030,29030,29030,29030,8,0
2021/12/16,17:36:00,29030,29040,29030,29040,114,0
2021/12/16,17:37:00,29040,29050,29040,29050,58,0
2021/12/16,17:38:00,29050,29060,29050,29060,52,0
2021/12/16,17:39:00,29060,29070,29060,29070,41,0
2021/12/16,17:40:00,29070,29070,29060,29060,29,0
2021/12/16,17:41:00,29060,29060,29050,29060,32,0
2021/12/16,17:42:00,29060,29060,29050,29060,19,0
2021/12/16,17:43:00,29050,29060,29050,29050,16,0
2021/12/16,17:44:00,29050,29050,29050,29050,6,0
2021/12/16,17:45:00,29050,29060,29050,29050,31,0
2021/12/16,17:46:00,29060,29060,29060,29060,10,0
2021/12/16,17:47:00,29050,29050,29050,29050,25,0
2021/12/16,17:48:00,29050,29050,29050,29050,5,0
2021/12/16,17:49:00,29050,29050,29040,29040,2,0
2021/12/16,17:50:00,29050,29050,29050,29050,3,0
2021/12/16,17:51:00,29050,29050,29050,29050,4,0
2021/12/16,17:52:00,29050,29050,29050,29050,17,0
2021/12/16,17:53:00,29050,29060,29050,29050,95,0
2021/12/16,17:54:00,29060,29060,29060,29060,16,0
2021/12/16,17:55:00,29070,29070,29070,29070,16,0
2021/12/16,17:56:00,29060,29070,29060,29070,6,0
2021/12/16,17:57:00,29070,29080,29070,29070,53,0
2021/12/16,17:58:00,29070,29070,29070,29070,8,0
2021/12/16,17:59:00,29070,29070,29070,29070,65,0
2021/12/16,18:00:00,29070,29070,29070,29070,87,0
2021/12/16,18:01:00,29070,29080,29060,29060,127,0
2021/12/16,18:02:00,29060,29060,29060,29060,22,0
2021/12/16,18:03:00,29070,29070,29070,29070,6,0
2021/12/16,18:04:00,29060,29060,29060,29060,22,0
2021/12/16,18:05:00,29060,29060,29060,29060,0,0
2021/12/16,18:06:00,29060,29060,29060,29060,0,0
2021/12/16,18:07:00,29050,29050,29050,29050,1,0
2021/12/16,18:08:00,29060,29060,29060,29060,6,0
2021/12/16,18:09:00,29060,29060,29050,29050,11,0
2021/12/16,18:10:00,29050,29050,29050,29050,75,0
2021/12/16,18:11:00,29040,29050,29040,29050,17,0
2021/12/16,18:12:00,29050,29050,29050,29050,7,0
2021/12/16,18:13:00,29060,29060,29060,29060,7,0
2021/12/16,18:14:00,29060,29060,29060,29060,4,0
2021/12/16,18:15:00,29060,29060,29060,29060,0,0
2021/12/16,18:16:00,29060,29060,29060,29060,0,0
2021/12/16,18:17:00,29060,29060,29060,29060,33,0
2021/12/16,18:18:00,29060,29060,29060,29060,12,0
2021/12/16,18:19:00,29060,29060,29060,29060,8,0
2021/12/16,18:20:00,29060,29060,29060,29060,8,0
2021/12/16,18:21:00,29050,29060,29050,29060,3,0
2021/12/16,18:22:00,29050,29050,29050,29050,30,0
2021/12/16,18:23:00,29060,29060,29050,29050,10,0
2021/12/16,18:24:00,29050,29050,29050,29050,0,0
2021/12/16,18:25:00,29050,29050,29050,29050,0,0
2021/12/16,18:26:00,29060,29070,29060,29060,37,0
2021/12/16,18:27:00,29060,29060,29060,29060,1,0
2021/12/16,18:28:00,29060,29060,29060,29060,0,0
2021/12/16,18:29:00,29050,29050,29050,29050,21,0
2021/12/16,18:30:00,29050,29050,29050,29050,19,0
2021/12/16,18:31:00,29050,29050,29050,29050,19,0
2021/12/16,18:32:00,29050,29050,29050,29050,8,0
2021/12/16,18:33:00,29050,29050,29050,29050,3,0
2021/12/16,18:34:00,29050,29050,29050,29050,0,0
2021/12/16,18:35:00,29060,29060,29060,29060,13,0
2021/12/16,18:36:00,29060,29060,29060,29060,23,0
2021/12/16,18:37:00,29060,29060,29050,29050,11,0
2021/12/16,18:38:00,29050,29050,29050,29050,0,0
2021/12/16,18:39:00,29050,29050,29050,29050,0,0
2021/12/16,18:40:00,29040,29040,29040,29040,1,0
2021/12/16,18:41:00,29040,29040,29040,29040,0,0
2021/12/16,18:42:00,29040,29050,29040,29040,41,0
2021/12/16,18:43:00,29040,29040,29040,29040,0,0
2021/12/16,18:44:00,29050,29050,29050,29050,29,0
2021/12/16,18:45:00,29050,29050,29050,29050,0,0
2021/12/16,18:46:00,29050,29050,29050,29050,0,0
2021/12/16,18:47:00,29060,29060,29060,29060,21,0
2021/12/16,18:48:00,29060,29060,29060,29060,0,0
2021/12/16,18:49:00,29060,29060,29060,29060,0,0
2021/12/16,18:50:00,29060,29060,29060,29060,0,0
2021/12/16,18:51:00,29060,29060,29060,29060,0,0
2021/12/16,18:52:00,29060,29060,29060,29060,0,0
2021/12/16,18:53:00,29070,29070,29070,29070,50,0
2021/12/16,18:54:00,29070,29070,29070,29070,19,0
2021/12/16,18:55:00,29070,29070,29070,29070,1,0
2021/12/16,18:56:00,29060,29060,29060,29060,3,0
2021/12/16,18:57:00,29060,29070,29060,29070,19,0
2021/12/16,18:58:00,29070,29070,29070,29070,0,0
2021/12/16,18:59:00,29070,29070,29070,29070,23,0
2021/12/16,19:00:00,29070,29070,29070,29070,2,0
2021/12/16,19:01:00,29070,29070,29060,29060,23,0
2021/12/16,19:02:00,29060,29060,29060,29060,3,0
2021/12/16,19:03:00,29060,29060,29060,29060,12,0
2021/12/16,19:04:00,29060,29070,29060,29060,35,0
2021/12/16,19:05:00,29070,29070,29070,29070,2,0
2021/12/16,19:06:00,29060,29060,29060,29060,12,0
2021/12/16,19:07:00,29060,29060,29060,29060,2,0
2021/12/16,19:08:00,29060,29060,29060,29060,38,0
2021/12/16,19:09:00,29060,29060,29060,29060,2,0
2021/12/16,19:10:00,29060,29060,29060,29060,0,0
2021/12/16,19:11:00,29060,29060,29060,29060,0,0
2021/12/16,19:12:00,29060,29060,29060,29060,15,0
2021/12/16,19:13:00,29070,29070,29070,29070,16,0
2021/12/16,19:14:00,29070,29070,29070,29070,10,0
2021/12/16,19:15:00,29060,29060,29060,29060,15,0
2021/12/16,19:16:00,29060,29060,29060,29060,0,0
2021/12/16,19:17:00,29060,29060,29060,29060,0,0
2021/12/16,19:18:00,29070,29070,29070,29070,10,0
2021/12/16,19:19:00,29070,29070,29070,29070,6,0
2021/12/16,19:20:00,29070,29070,29070,29070,4,0
2021/12/16,19:21:00,29070,29070,29070,29070,4,0
2021/12/16,19:22:00,29080,29080,29080,29080,1,0
2021/12/16,19:23:00,29070,29070,29070,29070,7,0
2021/12/16,19:24:00,29070,29070,29070,29070,1,0
2021/12/16,19:25:00,29070,29070,29070,29070,1,0
2021/12/16,19:26:00,29080,29090,29080,29080,48,0
2021/12/16,19:27:00,29080,29080,29080,29080,31,0
2021/12/16,19:28:00,29080,29080,29080,29080,3,0
2021/12/16,19:29:00,29080,29080,29080,29080,0,0
2021/12/16,19:30:00,29080,29080,29080,29080,0,0
2021/12/16,19:31:00,29080,29080,29080,29080,0,0
2021/12/16,19:32:00,29080,29080,29080,29080,0,0
2021/12/16,19:33:00,29080,29080,29080,29080,0,0
2021/12/16,19:34:00,29080,29080,29080,29080,0,0
2021/12/16,19:35:00,29080,29080,29080,29080,16,0
2021/12/16,19:36:00,29080,29080,29070,29070,8,0
2021/12/16,19:37:00,29070,29070,29070,29070,0,0
2021/12/16,19:38:00,29080,29080,29080,29080,1,0
2021/12/16,19:39:00,29080,29090,29080,29080,64,0
2021/12/16,19:40:00,29080,29080,29080,29080,2,0
2021/12/16,19:41:00,29080,29080,29080,29080,1,0
2021/12/16,19:42:00,29080,29080,29080,29080,0,0
2021/12/16,19:43:00,29080,29080,29080,29080,0,0
2021/12/16,19:44:00,29080,29080,29080,29080,5,0
2021/12/16,19:45:00,29080,29080,29080,29080,0,0
2021/12/16,19:46:00,29090,29090,29090,29090,8,0
2021/12/16,19:47:00,29080,29080,29080,29080,27,0
2021/12/16,19:48:00,29090,29090,29090,29090,1,0
2021/12/16,19:49:00,29090,29090,29090,29090,0,0
2021/12/16,19:50:00,29090,29090,29090,29090,0,0
2021/12/16,19:51:00,29090,29090,29090,29090,0,0
2021/12/16,19:52:00,29090,29090,29090,29090,0,0
2021/12/16,19:53:00,29090,29090,29090,29090,0,0
2021/12/16,19:54:00,29090,29090,29090,29090,1,0
2021/12/16,19:55:00,29090,29090,29090,29090,27,0
2021/12/16,19:56:00,29100,29110,29100,29110,55,0
2021/12/16,19:57:00,29110,29110,29110,29110,57,0
2021/12/16,19:58:00,29110,29120,29110,29110,26,0
2021/12/16,19:59:00,29110,29110,29110,29110,17,0
2021/12/16,20:00:00,29110,29110,29110,29110,15,0
2021/12/16,20:01:00,29110,29110,29100,29100,32,0
2021/12/16,20:02:00,29100,29100,29100,29100,15,0
2021/12/16,20:03:00,29100,29100,29100,29100,3,0
2021/12/16,20:04:00,29100,29100,29100,29100,2,0
2021/12/16,20:05:00,29100,29100,29100,29100,16,0
2021/12/16,20:06:00,29100,29100,29100,29100,9,0
2021/12/16,20:07:00,29100,29100,29100,29100,2,0
2021/12/16,20:08:00,29100,29100,29100,29100,0,0
2021/12/16,20:09:00,29090,29090,29090,29090,54,0
2021/12/16,20:10:00,29090,29090,29090,29090,11,0
2021/12/16,20:11:00,29090,29090,29090,29090,11,0
2021/12/16,20:12:00,29090,29090,29090,29090,0,0
2021/12/16,20:13:00,29090,29090,29090,29090,0,0
2021/12/16,20:14:00,29090,29100,29090,29100,31,0
2021/12/16,20:15:00,29100,29100,29100,29100,8,0
2021/12/16,20:16:00,29100,29100,29100,29100,0,0
2021/12/16,20:17:00,29100,29100,29100,29100,0,0
2021/12/16,20:18:00,29100,29100,29100,29100,22,0
2021/12/16,20:19:00,29100,29100,29100,29100,0,0
2021/12/16,20:20:00,29100,29100,29100,29100,21,0
2021/12/16,20:21:00,29100,29100,29100,29100,8,0
2021/12/16,20:22:00,29090,29090,29090,29090,1,0
2021/12/16,20:23:00,29100,29100,29100,29100,5,0
2021/12/16,20:24:00,29100,29100,29100,29100,0,0
2021/12/16,20:25:00,29100,29100,29100,29100,0,0
2021/12/16,20:26:00,29110,29110,29110,29110,8,0
2021/12/16,20:27:00,29110,29110,29110,29110,12,0
2021/12/16,20:28:00,29110,29110,29110,29110,13,0
2021/12/16,20:29:00,29110,29110,29110,29110,26,0
2021/12/16,20:30:00,29110,29110,29110,29110,1,0
2021/12/16,20:31:00,29110,29130,29110,29130,36,0
2021/12/16,20:32:00,29120,29140,29120,29140,166,0
2021/12/16,20:33:00,29140,29140,29140,29140,0,0
2021/12/16,20:34:00,29130,29130,29130,29130,52,0
2021/12/16,20:35:00,29130,29140,29130,29130,15,0
2021/12/16,20:36:00,29130,29130,29130,29130,6,0
2021/12/16,20:37:00,29130,29130,29120,29120,36,0
2021/12/16,20:38:00,29120,29120,29120,29120,14,0
2021/12/16,20:39:00,29120,29120,29120,29120,25,0
2021/12/16,20:40:00,29120,29120,29120,29120,0,0
2021/12/16,20:41:00,29120,29130,29120,29130,3,0
2021/12/16,20:42:00,29120,29120,29120,29120,1,0
2021/12/16,20:43:00,29130,29130,29130,29130,1,0
2021/12/16,20:44:00,29130,29130,29130,29130,45,0
2021/12/16,20:45:00,29130,29130,29130,29130,17,0
2021/12/16,20:46:00,29140,29140,29140,29140,7,0
2021/12/16,20:47:00,29140,29140,29140,29140,9,0
2021/12/16,20:48:00,29140,29150,29140,29150,38,0
2021/12/16,20:49:00,29150,29150,29140,29140,39,0
2021/12/16,20:50:00,29140,29140,29140,29140,23,0
2021/12/16,20:51:00,29140,29140,29140,29140,14,0
2021/12/16,20:52:00,29140,29140,29140,29140,6,0
2021/12/16,20:53:00,29140,29140,29140,29140,6,0
2021/12/16,20:54:00,29140,29140,29140,29140,0,0
2021/12/16,20:55:00,29130,29130,29130,29130,28,0
2021/12/16,20:56:00,29130,29130,29130,29130,26,0
2021/12/16,20:57:00,29130,29130,29120,29120,16,0
2021/12/16,20:58:00,29120,29120,29120,29120,0,0
2021/12/16,20:59:00,29120,29120,29120,29120,1,0
2021/12/16,21:00:00,29130,29130,29130,29130,19,0
2021/12/16,21:01:00,29130,29130,29120,29120,44,0
2021/12/16,21:02:00,29120,29120,29110,29110,39,0
2021/12/16,21:03:00,29110,29110,29110,29110,13,0
2021/12/16,21:04:00,29110,29110,29110,29110,20,0
2021/12/16,21:05:00,29110,29110,29110,29110,15,0
2021/12/16,21:06:00,29110,29110,29110,29110,17,0
2021/12/16,21:07:00,29110,29110,29110,29110,22,0
2021/12/16,21:08:00,29110,29110,29110,29110,17,0
2021/12/16,21:09:00,29100,29100,29100,29100,30,0
2021/12/16,21:10:00,29090,29090,29090,29090,3,0
2021/12/16,21:11:00,29090,29090,29090,29090,7,0
2021/12/16,21:12:00,29100,29100,29100,29100,97,0
2021/12/16,21:13:00,29110,29110,29110,29110,1,0
2021/12/16,21:14:00,29100,29100,29100,29100,75,0
2021/12/16,21:15:00,29100,29100,29100,29100,0,0
2021/12/16,21:16:00,29110,29110,29110,29110,32,0
2021/12/16,21:17:00,29110,29110,29100,29100,16,0
2021/12/16,21:18:00,29100,29100,29100,29100,0,0
2021/12/16,21:19:00,29110,29110,29110,29110,4,0
2021/12/16,21:20:00,29110,29110,29110,29110,0,0
2021/12/16,21:21:00,29110,29110,29110,29110,10,0
2021/12/16,21:22:00,29110,29110,29110,29110,7,0
2021/12/16,21:23:00,29110,29110,29110,29110,5,0
2021/12/16,21:24:00,29110,29110,29110,29110,13,0
2021/12/16,21:25:00,29110,29110,29110,29110,5,0
2021/12/16,21:26:00,29120,29120,29120,29120,14,0
2021/12/16,21:27:00,29120,29120,29120,29120,12,0
2021/12/16,21:28:00,29120,29120,29120,29120,0,0
2021/12/16,21:29:00,29110,29110,29110,29110,30,0
2021/12/16,21:30:00,29110,29110,29110,29110,17,0
2021/12/16,21:31:00,29110,29110,29110,29110,15,0
2021/12/16,21:32:00,29110,29110,29110,29110,0,0
2021/12/16,21:33:00,29120,29120,29120,29120,26,0
2021/12/16,21:34:00,29120,29120,29120,29120,19,0
2021/12/16,21:35:00,29120,29120,29120,29120,11,0
2021/12/16,21:36:00,29120,29120,29120,29120,0,0
2021/12/16,21:37:00,29120,29120,29120,29120,26,0
2021/12/16,21:38:00,29120,29120,29120,29120,0,0
2021/12/16,21:39:00,29130,29130,29130,29130,3,0
2021/12/16,21:40:00,29130,29130,29130,29130,2,0
2021/12/16,21:41:00,29130,29130,29130,29130,1,0
2021/12/16,21:42:00,29120,29120,29120,29120,33,0
2021/12/16,21:43:00,29120,29120,29120,29120,0,0
2021/12/16,21:44:00,29110,29110,29110,29110,33,0
2021/12/16,21:45:00,29110,29110,29100,29100,44,0
2021/12/16,21:46:00,29100,29100,29100,29100,22,0
2021/12/16,21:47:00,29100,29100,29100,29100,62,0
2021/12/16,21:48:00,29100,29110,29100,29110,13,0
2021/12/16,21:49:00,29110,29110,29110,29110,0,0
2021/12/16,21:50:00,29110,29110,29110,29110,9,0
2021/12/16,21:51:00,29110,29110,29110,29110,9,0
2021/12/16,21:52:00,29110,29110,29110,29110,0,0
2021/12/16,21:53:00,29100,29100,29100,29100,23,0
2021/12/16,21:54:00,29100,29100,29100,29100,6,0
2021/12/16,21:55:00,29100,29100,29100,29100,3,0
2021/12/16,21:56:00,29110,29110,29110,29110,1,0
2021/12/16,21:57:00,29110,29110,29110,29110,0,0
2021/12/16,21:58:00,29110,29110,29110,29110,0,0
2021/12/16,21:59:00,29100,29100,29100,29100,21,0
2021/12/16,22:00:00,29100,29100,29100,29100,0,0
2021/12/16,22:01:00,29100,29100,29100,29100,18,0
2021/12/16,22:02:00,29100,29100,29100,29100,14,0
2021/12/16,22:03:00,29100,29100,29100,29100,0,0
2021/12/16,22:04:00,29090,29090,29090,29090,52,0
2021/12/16,22:05:00,29090,29090,29090,29090,17,0
2021/12/16,22:06:00,29100,29100,29100,29100,12,0
2021/12/16,22:07:00,29100,29100,29100,29100,0,0
2021/12/16,22:08:00,29100,29100,29100,29100,0,0
2021/12/16,22:09:00,29100,29100,29100,29100,1,0
2021/12/16,22:10:00,29090,29090,29080,29080,41,0
2021/12/16,22:11:00,29090,29090,29080,29080,11,0
2021/12/16,22:12:00,29080,29080,29080,29080,6,0
2021/12/16,22:13:00,29090,29090,29090,29090,6,0
2021/12/16,22:14:00,29090,29090,29090,29090,12,0
2021/12/16,22:15:00,29080,29080,29080,29080,7,0
2021/12/16,22:16:00,29080,29080,29080,29080,41,0
2021/12/16,22:17:00,29070,29070,29070,29070,10,0
2021/12/16,22:18:00,29070,29080,29070,29070,33,0
2021/12/16,22:19:00,29070,29070,29070,29070,0,0
2021/12/16,22:20:00,29080,29080,29080,29080,21,0
2021/12/16,22:21:00,29080,29080,29080,29080,2,0
2021/12/16,22:22:00,29090,29090,29080,29080,70,0
2021/12/16,22:23:00,29080,29080,29080,29080,9,0
2021/12/16,22:24:00,29090,29090,29090,29090,18,0
2021/12/16,22:25:00,29090,29090,29090,29090,4,0
2021/12/16,22:26:00,29100,29100,29100,29100,113,0
2021/12/16,22:27:00,29100,29100,29100,29100,0,0
2021/12/16,22:28:00,29100,29100,29100,29100,39,0
2021/12/16,22:29:00,29100,29100,29090,29100,33,0
2021/12/16,22:30:00,29100,29100,29100,29100,0,0
2021/12/16,22:31:00,29100,29100,29100,29100,18,0
2021/12/16,22:32:00,29100,29100,29100,29100,19,0
2021/12/16,22:33:00,29100,29100,29100,29100,0,0
2021/12/16,22:34:00,29090,29090,29090,29090,63,0
2021/12/16,22:35:00,29090,29090,29080,29080,34,0
2021/12/16,22:36:00,29080,29080,29080,29080,34,0
2021/12/16,22:37:00,29080,29080,29080,29080,16,0
2021/12/16,22:38:00,29080,29080,29080,29080,18,0
2021/12/16,22:39:00,29080,29080,29080,29080,0,0
2021/12/16,22:40:00,29070,29080,29070,29070,6,0
2021/12/16,22:41:00,29070,29080,29070,29080,17,0
2021/12/16,22:42:00,29070,29070,29070,29070,5,0
2021/12/16,22:43:00,29070,29070,29070,29070,0,0
2021/12/16,22:44:00,29070,29070,29070,29070,0,0
2021/12/16,22:45:00,29070,29070,29070,29070,0,0
2021/12/16,22:46:00,29060,29060,29050,29050,39,0
2021/12/16,22:47:00,29050,29050,29050,29050,43,0
2021/12/16,22:48:00,29050,29050,29050,29050,16,0
2021/12/16,22:49:00,29050,29050,29050,29050,3,0
2021/12/16,22:50:00,29040,29050,29040,29050,46,0
2021/12/16,22:51:00,29050,29060,29050,29060,47,0
2021/12/16,22:52:00,29050,29060,29050,29060,6,0
2021/12/16,22:53:00,29060,29060,29060,29060,1,0
2021/12/16,22:54:00,29060,29060,29050,29050,12,0
2021/12/16,22:55:00,29050,29050,29050,29050,7,0
2021/12/16,22:56:00,29050,29060,29050,29050,11,0
2021/12/16,22:57:00,29050,29050,29040,29050,69,0
2021/12/16,22:58:00,29050,29050,29050,29050,8,0
2021/12/16,22:59:00,29060,29060,29060,29060,15,0
2021/12/16,23:00:00,29060,29060,29060,29060,10,0
2021/12/16,23:01:00,29060,29060,29020,29040,466,0
2021/12/16,23:02:00,29040,29040,29040,29040,90,0
2021/12/16,23:03:00,29040,29040,29040,29040,11,0
2021/12/16,23:04:00,29040,29040,29030,29040,21,0
2021/12/16,23:05:00,29030,29030,29030,29030,18,0
2021/12/16,23:06:00,29030,29030,29030,29030,22,0
2021/12/16,23:07:00,29030,29030,29030,29030,21,0
2021/12/16,23:08:00,29030,29030,29030,29030,8,0
2021/12/16,23:09:00,29030,29030,29020,29030,20,0
2021/12/16,23:10:00,29020,29020,29000,29010,117,0
2021/12/16,23:11:00,29010,29010,29000,29000,90,0
2021/12/16,23:12:00,29000,29010,28990,28990,65,0
2021/12/16,23:13:00,29000,29020,29000,29020,76,0
2021/12/16,23:14:00,29020,29020,29020,29020,8,0
2021/12/16,23:15:00,29020,29020,29010,29010,5,0
2021/12/16,23:16:00,29010,29010,29000,29000,126,0
2021/12/16,23:17:00,29000,29000,29000,29000,33,0
2021/12/16,23:18:00,29000,29010,29000,29010,32,0
2021/12/16,23:19:00,29010,29010,29010,29010,30,0
2021/12/16,23:20:00,29020,29020,29020,29020,20,0
2021/12/16,23:21:00,29020,29020,29020,29020,12,0
2021/12/16,23:22:00,29020,29020,29020,29020,12,0
2021/12/16,23:23:00,29020,29020,29020,29020,10,0
2021/12/16,23:24:00,29020,29020,29020,29020,0,0
2021/12/16,23:25:00,29020,29020,29020,29020,0,0
2021/12/16,23:26:00,29020,29020,29010,29010,23,0
2021/12/16,23:27:00,29020,29020,29020,29020,1,0
2021/12/16,23:28:00,29020,29020,29010,29010,18,0
2021/12/16,23:29:00,29010,29010,29010,29010,3,0
2021/12/16,23:30:00,29010,29010,29010,29010,0,0
2021/12/16,23:31:00,29020,29020,29010,29010,36,0
2021/12/16,23:32:00,29010,29010,29000,29000,21,0
2021/12/16,23:33:00,29010,29010,29010,29010,13,0
2021/12/16,23:34:00,29000,29000,28990,28990,78,0
2021/12/16,23:35:00,28990,28990,28980,28980,25,0
2021/12/16,23:36:00,28990,29010,28990,29010,149,0
2021/12/16,23:37:00,29000,29000,28980,28980,68,0
2021/12/16,23:38:00,28980,28980,28980,28980,37,0
2021/12/16,23:39:00,28980,28980,28960,28970,99,0
2021/12/16,23:40:00,28970,28970,28970,28970,24,0
2021/12/16,23:41:00,28970,28970,28960,28960,49,0
2021/12/16,23:42:00,28950,28950,28930,28940,156,0
2021/12/16,23:43:00,28940,28940,28940,28940,3,0
2021/12/16,23:44:00,28940,28960,28940,28950,56,0
2021/12/16,23:45:00,28950,28950,28950,28950,11,0
2021/12/16,23:46:00,28950,28970,28950,28970,39,0
2021/12/16,23:47:00,28970,28980,28970,28970,56,0
2021/12/16,23:48:00,28970,28970,28950,28970,32,0
2021/12/16,23:49:00,28970,28980,28970,28980,52,0
2021/12/16,23:50:00,28990,29000,28990,29000,36,0
2021/12/16,23:51:00,29000,29000,28980,28980,60,0
2021/12/16,23:52:00,28970,28990,28970,28980,46,0
2021/12/16,23:53:00,28980,28980,28970,28970,19,0
2021/12/16,23:54:00,28960,28960,28940,28950,40,0
2021/12/16,23:55:00,28960,28960,28960,28960,16,0
2021/12/16,23:56:00,28970,28970,28950,28950,58,0
2021/12/16,23:57:00,28950,28950,28950,28950,20,0
2021/12/16,23:58:00,28950,28950,28940,28940,33,0
2021/12/16,23:59:00,28940,28940,28930,28930,47,0
2021/12/17,00:00:00,28930,28940,28930,28930,28,0
2021/12/17,00:01:00,28930,28950,28930,28940,40,0
2021/12/17,00:02:00,28930,28930,28910,28920,96,0
2021/12/17,00:03:00,28910,28910,28900,28900,136,0
2021/12/17,00:04:00,28900,28910,28900,28910,41,0
2021/12/17,00:05:00,28910,28910,28910,28910,26,0
2021/12/17,00:06:00,28910,28910,28910,28910,35,0
2021/12/17,00:07:00,28910,28910,28910,28910,56,0
2021/12/17,00:08:00,28910,28910,28890,28910,64,0
2021/12/17,00:09:00,28900,28910,28900,28910,33,0
2021/12/17,00:10:00,28900,28900,28900,28900,23,0
2021/12/17,00:11:00,28900,28910,28900,28910,62,0
2021/12/17,00:12:00,28900,28910,28900,28910,63,0
2021/12/17,00:13:00,28910,28910,28910,28910,24,0
2021/12/17,00:14:00,28910,28910,28910,28910,10,0
2021/12/17,00:15:00,28900,28900,28900,28900,29,0
2021/12/17,00:16:00,28910,28920,28910,28910,28,0
2021/12/17,00:17:00,28910,28910,28900,28900,39,0
2021/12/17,00:18:00,28910,28910,28900,28900,68,0
2021/12/17,00:19:00,28900,28920,28900,28920,38,0
2021/12/17,00:20:00,28920,28940,28920,28940,31,0
2021/12/17,00:21:00,28940,28940,28940,28940,26,0
2021/12/17,00:22:00,28940,28940,28940,28940,7,0
2021/12/17,00:23:00,28940,28940,28940,28940,0,0
2021/12/17,00:24:00,28940,28940,28940,28940,26,0
2021/12/17,00:25:00,28940,28940,28940,28940,24,0
2021/12/17,00:26:00,28940,28950,28940,28950,21,0
2021/12/17,00:27:00,28960,28960,28960,28960,15,0
2021/12/17,00:28:00,28960,28960,28960,28960,7,0
2021/12/17,00:29:00,28970,28970,28970,28970,77,0
2021/12/17,00:30:00,28980,28980,28970,28970,33,0
2021/12/17,00:31:00,28960,28980,28960,28980,40,0
2021/12/17,00:32:00,28980,28980,28980,28980,12,0
2021/12/17,00:33:00,28970,28970,28970,28970,22,0
2021/12/17,00:34:00,28970,28970,28960,28960,20,0
2021/12/17,00:35:00,28960,28960,28960,28960,3,0
2021/12/17,00:36:00,28970,28970,28960,28960,18,0
2021/12/17,00:37:00,28960,28960,28960,28960,6,0
2021/12/17,00:38:00,28960,28960,28960,28960,9,0
2021/12/17,00:39:00,28960,28960,28960,28960,0,0
2021/12/17,00:40:00,28960,28960,28950,28950,16,0
2021/12/17,00:41:00,28950,28960,28950,28960,31,0
2021/12/17,00:42:00,28950,28960,28940,28950,32,0
2021/12/17,00:43:00,28950,28950,28950,28950,0,0
2021/12/17,00:44:00,28950,28950,28950,28950,19,0
2021/12/17,00:45:00,28950,28950,28950,28950,23,0
2021/12/17,00:46:00,28950,28950,28950,28950,4,0
2021/12/17,00:47:00,28960,28960,28960,28960,17,0
2021/12/17,00:48:00,28950,28950,28950,28950,21,0
2021/12/17,00:49:00,28960,28960,28960,28960,40,0
2021/12/17,00:50:00,28970,28970,28970,28970,9,0
2021/12/17,00:51:00,28970,28970,28960,28960,12,0
2021/12/17,00:52:00,28960,28960,28960,28960,8,0
2021/12/17,00:53:00,28960,28960,28960,28960,5,0
2021/12/17,00:54:00,28960,28960,28960,28960,0,0
2021/12/17,00:55:00,28950,28950,28950,28950,25,0
2021/12/17,00:56:00,28950,28950,28950,28950,12,0
2021/12/17,00:57:00,28950,28960,28940,28960,17,0
2021/12/17,00:58:00,28950,28950,28940,28950,31,0
2021/12/17,00:59:00,28950,28950,28950,28950,10,0
2021/12/17,01:00:00,28950,28960,28950,28960,41,0
2021/12/17,01:01:00,28960,28960,28950,28950,16,0
2021/12/17,01:02:00,28940,28940,28940,28940,15,0
2021/12/17,01:03:00,28940,28940,28930,28930,28,0
2021/12/17,01:04:00,28930,28930,28910,28910,100,0
2021/12/17,01:05:00,28900,28900,28900,28900,39,0
2021/12/17,01:06:00,28900,28910,28900,28900,56,0
2021/12/17,01:07:00,28900,28900,28900,28900,54,0
2021/12/17,01:08:00,28900,28900,28900,28900,5,0
2021/12/17,01:09:00,28890,28890,28890,28890,171,0
2021/12/17,01:10:00,28900,28900,28890,28900,53,0
2021/12/17,01:11:00,28900,28900,28900,28900,16,0
2021/12/17,01:12:00,28900,28900,28900,28900,22,0
2021/12/17,01:13:00,28910,28910,28890,28890,36,0
2021/12/17,01:14:00,28890,28890,28880,28880,71,0
2021/12/17,01:15:00,28880,28880,28880,28880,46,0
2021/12/17,01:16:00,28880,28900,28880,28900,28,0
2021/12/17,01:17:00,28900,28910,28900,28910,15,0
2021/12/17,01:18:00,28920,28930,28920,28920,44,0
2021/12/17,01:19:00,28920,28920,28920,28920,7,0
2021/12/17,01:20:00,28920,28920,28920,28920,12,0
2021/12/17,01:21:00,28920,28920,28920,28920,7,0
2021/12/17,01:22:00,28930,28930,28930,28930,37,0
2021/12/17,01:23:00,28930,28930,28930,28930,16,0
2021/12/17,01:24:00,28930,28930,28930,28930,15,0
2021/12/17,01:25:00,28930,28930,28930,28930,20,0
2021/12/17,01:26:00,28930,28930,28920,28920,49,0
2021/12/17,01:27:00,28930,28930,28930,28930,19,0
2021/12/17,01:28:00,28930,28930,28930,28930,11,0
2021/12/17,01:29:00,28930,28940,28930,28940,68,0
2021/12/17,01:30:00,28940,28940,28930,28930,31,0
2021/12/17,01:31:00,28940,28940,28930,28930,4,0
2021/12/17,01:32:00,28920,28920,28910,28920,18,0
2021/12/17,01:33:00,28920,28920,28910,28910,12,0
2021/12/17,01:34:00,28910,28910,28910,28910,13,0
2021/12/17,01:35:00,28910,28910,28900,28900,21,0
2021/12/17,01:36:00,28900,28900,28890,28900,46,0
2021/12/17,01:37:00,28900,28900,28900,28900,7,0
2021/12/17,01:38:00,28890,28890,28890,28890,26,0
2021/12/17,01:39:00,28890,28890,28890,28890,10,0
2021/12/17,01:40:00,28890,28890,28890,28890,12,0
2021/12/17,01:41:00,28880,28890,28880,28890,10,0
2021/12/17,01:42:00,28890,28890,28890,28890,39,0
2021/12/17,01:43:00,28900,28910,28900,28900,27,0
2021/12/17,01:44:00,28900,28900,28900,28900,28,0
2021/12/17,01:45:00,28900,28900,28900,28900,11,0
2021/12/17,01:46:00,28900,28900,28880,28880,33,0
2021/12/17,01:47:00,28890,28900,28890,28900,21,0
2021/12/17,01:48:00,28910,28910,28910,28910,14,0
2021/12/17,01:49:00,28900,28900,28900,28900,1,0
2021/12/17,01:50:00,28900,28900,28900,28900,0,0
2021/12/17,01:51:00,28900,28900,28900,28900,5,0
2021/12/17,01:52:00,28900,28900,28890,28900,33,0
2021/12/17,01:53:00,28900,28900,28890,28890,6,0
2021/12/17,01:54:00,28890,28890,28890,28890,3,0
2021/12/17,01:55:00,28890,28890,28890,28890,2,0
2021/12/17,01:56:00,28880,28880,28880,28880,5,0
2021/12/17,01:57:00,28900,28900,28900,28900,5,0
2021/12/17,01:58:00,28890,28890,28890,28890,1,0
2021/12/17,01:59:00,28890,28890,28890,28890,4,0
2021/12/17,02:00:00,28880,28880,28880,28880,18,0
2021/12/17,02:01:00,28880,28890,28880,28890,8,0
2021/12/17,02:02:00,28890,28890,28880,28880,7,0
2021/12/17,02:03:00,28880,28880,28880,28880,22,0
2021/12/17,02:04:00,28870,28870,28870,28870,9,0
2021/12/17,02:05:00,28860,28860,28850,28860,35,0
2021/12/17,02:06:00,28860,28860,28840,28850,139,0
2021/12/17,02:07:00,28850,28850,28850,28850,8,0
2021/12/17,02:08:00,28840,28840,28840,28840,43,0
2021/12/17,02:09:00,28850,28850,28850,28850,5,0
2021/12/17,02:10:00,28850,28850,28850,28850,0,0
2021/12/17,02:11:00,28840,28840,28840,28840,16,0
2021/12/17,02:12:00,28850,28850,28850,28850,3,0
2021/12/17,02:13:00,28850,28850,28850,28850,11,0
2021/12/17,02:14:00,28850,28850,28850,28850,17,0
2021/12/17,02:15:00,28850,28850,28850,28850,0,0
2021/12/17,02:16:00,28840,28840,28840,28840,9,0
2021/12/17,02:17:00,28830,28840,28830,28830,20,0
2021/12/17,02:18:00,28840,28840,28820,28820,72,0
2021/12/17,02:19:00,28820,28830,28810,28830,91,0
2021/12/17,02:20:00,28830,28830,28830,28830,5,0
2021/12/17,02:21:00,28840,28850,28840,28850,12,0
2021/12/17,02:22:00,28850,28850,28850,28850,19,0
2021/12/17,02:23:00,28850,28860,28850,28860,16,0
2021/12/17,02:24:00,28860,28860,28860,28860,22,0
2021/12/17,02:25:00,28850,28850,28850,28850,12,0
2021/12/17,02:26:00,28850,28850,28830,28830,15,0
2021/12/17,02:27:00,28830,28840,28830,28840,10,0
2021/12/17,02:28:00,28840,28840,28840,28840,7,0
2021/12/17,02:29:00,28830,28830,28830,28830,21,0
2021/12/17,02:30:00,28840,28840,28840,28840,1,0
2021/12/17,02:31:00,28840,28850,28840,28850,6,0
2021/12/17,02:32:00,28840,28840,28840,28840,2,0
2021/12/17,02:33:00,28840,28850,28840,28850,5,0
2021/12/17,02:34:00,28850,28850,28840,28840,3,0
2021/12/17,02:35:00,28850,28850,28850,28850,1,0
2021/12/17,02:36:00,28850,28850,28840,28850,32,0
2021/12/17,02:37:00,28840,28840,28840,28840,1,0
2021/12/17,02:38:00,28830,28830,28830,28830,10,0
2021/12/17,02:39:00,28840,28840,28840,28840,6,0
2021/12/17,02:40:00,28840,28840,28840,28840,8,0
2021/12/17,02:41:00,28840,28840,28840,28840,6,0
2021/12/17,02:42:00,28840,28840,28840,28840,1,0
2021/12/17,02:43:00,28840,28840,28840,28840,0,0
2021/12/17,02:44:00,28850,28850,28850,28850,6,0
2021/12/17,02:45:00,28850,28850,28850,28850,0,0
2021/12/17,02:46:00,28850,28850,28850,28850,8,0
2021/12/17,02:47:00,28850,28850,28830,28830,23,0
2021/12/17,02:48:00,28830,28830,28830,28830,6,0
2021/12/17,02:49:00,28830,28830,28830,28830,10,0
2021/12/17,02:50:00,28830,28830,28830,28830,4,0
2021/12/17,02:51:00,28830,28830,28830,28830,9,0
2021/12/17,02:52:00,28830,28830,28830,28830,5,0
2021/12/17,02:53:00,28830,28830,28830,28830,0,0
2021/12/17,02:54:00,28830,28830,28820,28820,9,0
2021/12/17,02:55:00,28820,28820,28820,28820,10,0
2021/12/17,02:56:00,28810,28820,28810,28820,15,0
2021/12/17,02:57:00,28820,28820,28820,28820,9,0
2021/12/17,02:58:00,28810,28810,28810,28810,42,0
2021/12/17,02:59:00,28810,28820,28810,28810,17,0
2021/12/17,03:00:00,28810,28810,28810,28810,2,0
2021/12/17,03:01:00,28810,28810,28810,28810,16,0
2021/12/17,03:02:00,28810,28810,28810,28810,23,0
2021/12/17,03:03:00,28810,28810,28810,28810,18,0
2021/12/17,03:04:00,28820,28820,28820,28820,3,0
2021/12/17,03:05:00,28820,28820,28810,28810,5,0
2021/12/17,03:06:00,28810,28810,28810,28810,9,0
2021/12/17,03:07:00,28800,28800,28790,28790,80,0
2021/12/17,03:08:00,28800,28800,28800,28800,47,0
2021/12/17,03:09:00,28800,28810,28800,28810,9,0
2021/12/17,03:10:00,28820,28820,28820,28820,4,0
2021/12/17,03:11:00,28820,28820,28820,28820,2,0
2021/12/17,03:12:00,28830,28830,28830,28830,9,0
2021/12/17,03:13:00,28840,28840,28840,28840,4,0
2021/12/17,03:14:00,28840,28840,28840,28840,12,0
2021/12/17,03:15:00,28840,28840,28840,28840,1,0
2021/12/17,03:16:00,28840,28840,28830,28830,5,0
2021/12/17,03:17:00,28830,28830,28830,28830,1,0
2021/12/17,03:18:00,28840,28840,28840,28840,23,0
2021/12/17,03:19:00,28840,28840,28840,28840,4,0
2021/12/17,03:20:00,28840,28840,28840,28840,0,0
2021/12/17,03:21:00,28850,28850,28850,28850,12,0
2021/12/17,03:22:00,28840,28840,28840,28840,14,0
2021/12/17,03:23:00,28840,28840,28840,28840,12,0
2021/12/17,03:24:00,28830,28840,28830,28840,15,0
2021/12/17,03:25:00,28840,28840,28840,28840,1,0
2021/12/17,03:26:00,28840,28840,28840,28840,19,0
2021/12/17,03:27:00,28840,28840,28840,28840,15,0
2021/12/17,03:28:00,28840,28840,28840,28840,5,0
2021/12/17,03:29:00,28840,28840,28840,28840,6,0
2021/12/17,03:30:00,28840,28840,28840,28840,0,0
2021/12/17,03:31:00,28830,28830,28830,28830,10,0
2021/12/17,03:32:00,28830,28830,28830,28830,0,0
2021/12/17,03:33:00,28830,28830,28830,28830,0,0
2021/12/17,03:34:00,28830,28830,28830,28830,24,0
2021/12/17,03:35:00,28820,28820,28810,28810,31,0
2021/12/17,03:36:00,28810,28810,28810,28810,8,0
2021/12/17,03:37:00,28820,28820,28820,28820,10,0
2021/12/17,03:38:00,28820,28820,28820,28820,1,0
2021/12/17,03:39:00,28820,28820,28820,28820,3,0
2021/12/17,03:40:00,28820,28820,28820,28820,0,0
2021/12/17,03:41:00,28820,28820,28820,28820,27,0
2021/12/17,03:42:00,28820,28820,28820,28820,7,0
2021/12/17,03:43:00,28820,28820,28820,28820,0,0
2021/12/17,03:44:00,28820,28830,28820,28830,3,0
2021/12/17,03:45:00,28830,28830,28830,28830,2,0
2021/12/17,03:46:00,28830,28830,28830,28830,5,0
2021/12/17,03:47:00,28830,28830,28830,28830,0,0
2021/12/17,03:48:00,28840,28840,28840,28840,9,0
2021/12/17,03:49:00,28840,28840,28840,28840,60,0
2021/12/17,03:50:00,28850,28850,28850,28850,32,0
2021/12/17,03:51:00,28850,28850,28850,28850,24,0
2021/12/17,03:52:00,28850,28850,28850,28850,32,0
2021/12/17,03:53:00,28860,28860,28850,28850,19,0
2021/12/17,03:54:00,28850,28850,28850,28850,4,0
2021/12/17,03:55:00,28840,28840,28830,28840,12,0
2021/12/17,03:56:00,28830,28830,28820,28830,47,0
2021/12/17,03:57:00,28820,28820,28820,28820,5,0
2021/12/17,03:58:00,28810,28810,28810,28810,4,0
2021/12/17,03:59:00,28820,28830,28820,28820,6,0
2021/12/17,04:00:00,28820,28820,28820,28820,2,0
2021/12/17,04:01:00,28820,28830,28820,28830,2,0
2021/12/17,04:02:00,28820,28830,28820,28830,3,0
2021/12/17,04:03:00,28820,28820,28820,28820,1,0
2021/12/17,04:04:00,28820,28830,28820,28830,7,0
2021/12/17,04:05:00,28830,28830,28830,28830,4,0
2021/12/17,04:06:00,28830,28830,28830,28830,3,0
2021/12/17,04:07:00,28830,28830,28830,28830,9,0
2021/12/17,04:08:00,28830,28830,28820,28820,4,0
2021/12/17,04:09:00,28820,28820,28820,28820,3,0
2021/12/17,04:10:00,28810,28810,28790,28790,63,0
2021/12/17,04:11:00,28790,28790,28780,28780,27,0
2021/12/17,04:12:00,28780,28780,28780,28780,32,0
2021/12/17,04:13:00,28780,28780,28780,28780,1,0
2021/12/17,04:14:00,28790,28790,28790,28790,9,0
2021/12/17,04:15:00,28780,28780,28780,28780,21,0
2021/12/17,04:16:00,28780,28780,28780,28780,15,0
2021/12/17,04:17:00,28770,28770,28770,28770,9,0
2021/12/17,04:18:00,28760,28770,28760,28770,58,0
2021/12/17,04:19:00,28760,28760,28760,28760,13,0
2021/12/17,04:20:00,28770,28770,28770,28770,8,0
2021/12/17,04:21:00,28760,28760,28760,28760,20,0
2021/12/17,04:22:00,28760,28760,28760,28760,3,0
2021/12/17,04:23:00,28760,28760,28760,28760,1,0
2021/12/17,04:24:00,28750,28760,28750,28760,56,0
2021/12/17,04:25:00,28760,28760,28740,28750,33,0
2021/12/17,04:26:00,28750,28760,28750,28760,22,0
2021/12/17,04:27:00,28770,28770,28770,28770,1,0
2021/12/17,04:28:00,28770,28770,28770,28770,26,0
2021/12/17,04:29:00,28770,28780,28770,28780,51,0
2021/12/17,04:30:00,28780,28780,28770,28770,10,0
2021/12/17,04:31:00,28770,28770,28770,28770,3,0
2021/12/17,04:32:00,28770,28770,28770,28770,9,0
2021/12/17,04:33:00,28760,28760,28760,28760,8,0
2021/12/17,04:34:00,28760,28760,28750,28750,10,0
2021/12/17,04:35:00,28750,28750,28750,28750,5,0
2021/12/17,04:36:00,28750,28750,28750,28750,2,0
2021/12/17,04:37:00,28740,28760,28740,28760,33,0
2021/12/17,04:38:00,28770,28780,28770,28780,5,0
2021/12/17,04:39:00,28790,28800,28790,28790,18,0
2021/12/17,04:40:00,28790,28800,28790,28800,15,0
2021/12/17,04:41:00,28800,28800,28800,28800,5,0
2021/12/17,04:42:00,28800,28800,28800,28800,2,0
2021/12/17,04:43:00,28790,28790,28780,28780,17,0
2021/12/17,04:44:00,28780,28780,28780,28780,4,0
2021/12/17,04:45:00,28770,28780,28770,28770,34,0
2021/12/17,04:46:00,28770,28770,28740,28740,52,0
2021/12/17,04:47:00,28730,28730,28730,28730,20,0
2021/12/17,04:48:00,28730,28730,28730,28730,16,0
2021/12/17,04:49:00,28730,28730,28730,28730,0,0
2021/12/17,04:50:00,28720,28720,28690,28690,249,0
2021/12/17,04:51:00,28700,28700,28700,28700,35,0
2021/12/17,04:52:00,28700,28700,28690,28700,11,0
2021/12/17,04:53:00,28710,28710,28700,28700,11,0
2021/12/17,04:54:00,28700,28710,28700,28710,3,0
2021/12/17,04:55:00,28710,28710,28690,28690,61,0
2021/12/17,04:56:00,28690,28710,28690,28710,26,0
2021/12/17,04:57:00,28700,28710,28700,28710,14,0
2021/12/17,04:58:00,28710,28720,28710,28710,9,0
2021/12/17,04:59:00,28710,28720,28710,28720,9,0
2021/12/17,05:00:00,28720,28730,28720,28730,31,0
2021/12/17,05:01:00,28720,28720,28720,28720,24,0
2021/12/17,05:02:00,28720,28720,28700,28700,36,0
2021/12/17,05:03:00,28690,28700,28680,28690,45,0
2021/12/17,05:04:00,28690,28690,28690,28690,8,0
2021/12/17,05:05:00,28690,28710,28690,28710,40,0
2021/12/17,05:06:00,28710,28740,28710,28740,74,0
2021/12/17,05:07:00,28730,28730,28720,28720,42,0
2021/12/17,05:08:00,28720,28720,28710,28710,9,0
2021/12/17,05:09:00,28710,28710,28710,28710,8,0
2021/12/17,05:10:00,28710,28710,28710,28710,0,0
2021/12/17,05:11:00,28700,28710,28700,28710,16,0
2021/12/17,05:12:00,28710,28710,28700,28700,21,0
2021/12/17,05:13:00,28700,28700,28690,28700,10,0
2021/12/17,05:14:00,28690,28700,28680,28700,24,0
2021/12/17,05:15:00,28700,28700,28700,28700,27,0
2021/12/17,05:16:00,28700,28700,28690,28690,4,0
2021/12/17,05:17:00,28700,28720,28700,28720,26,0
2021/12/17,05:18:00,28720,28720,28710,28720,8,0
2021/12/17,05:19:00,28720,28720,28720,28720,3,0
2021/12/17,05:20:00,28720,28720,28720,28720,5,0
2021/12/17,05:21:00,28730,28740,28730,28740,10,0
2021/12/17,05:22:00,28740,28740,28730,28730,7,0
2021/12/17,05:23:00,28730,28730,28730,28730,11,0
2021/12/17,05:24:00,28730,28740,28730,28740,6,0
2021/12/17,05:25:00,28740,28740,28740,28740,2,0
2021/12/17,05:26:00,28740,28740,28740,28740,0,0
2021/12/17,05:27:00,28750,28770,28750,28770,17,0
2021/12/17,05:28:00,28770,28770,28770,28770,0,0
2021/12/17,05:29:00,28780,28780,28780,28780,5,0
2021/12/17,05:30:00,28780,28790,28780,28790,3,0
2021/12/17,05:31:00,28790,28800,28790,28790,25,0
2021/12/17,05:32:00,28790,28790,28760,28760,13,0
2021/12/17,05:33:00,28750,28750,28750,28750,17,0
2021/12/17,05:34:00,28750,28750,28740,28750,29,0
2021/12/17,05:35:00,28760,28780,28760,28780,12,0
2021/12/17,05:36:00,28780,28780,28770,28780,12,0
2021/12/17,05:37:00,28780,28790,28780,28780,11,0
2021/12/17,05:38:00,28780,28780,28780,28780,2,0
2021/12/17,05:39:00,28790,28790,28790,28790,1,0
2021/12/17,05:40:00,28800,28820,28800,28810,15,0
2021/12/17,05:41:00,28810,28810,28810,28810,5,0
2021/12/17,05:42:00,28810,28810,28810,28810,16,0
2021/12/17,05:43:00,28820,28820,28790,28790,7,0
2021/12/17,05:44:00,28780,28790,28770,28770,34,0
2021/12/17,05:45:00,28770,28780,28770,28770,6,0
2021/12/17,05:46:00,28770,28790,28770,28790,24,0
2021/12/17,05:47:00,28760,28760,28760,28760,13,0
2021/12/17,05:48:00,28760,28760,28760,28760,3,0
2021/12/17,05:49:00,28760,28770,28760,28770,7,0
2021/12/17,05:50:00,28760,28760,28750,28750,26,0
2021/12/17,05:51:00,28750,28790,28750,28790,17,0
2021/12/17,05:52:00,28800,28800,28800,28800,5,0
2021/12/17,05:53:00,28800,28800,28780,28780,7,0
2021/12/17,05:54:00,28780,28780,28770,28780,19,0
2021/12/17,05:55:00,28780,28780,28750,28750,5,0
2021/12/17,05:56:00,28750,28750,28750,28750,0,0
2021/12/17,05:57:00,28750,28750,28750,28750,0,0
2021/12/17,05:58:00,28750,28750,28750,28750,0,0
2021/12/17,05:59:00,28750,28750,28750,28750,0,0
2021/12/17,06:00:00,28750,28750,28740,28740,195,0
2021/12/17,08:46:00,28750,28800,28750,28800,796,0
2021/12/17,08:47:00,28800,28800,28780,28790,175,0
2021/12/17,08:48:00,28790,28790,28780,28780,201,0
2021/12/17,08:49:00,28780,28780,28770,28770,66,0
2021/12/17,08:50:00,28770,28770,28760,28760,46,0
2021/12/17,08:51:00,28760,28760,28750,28760,47,0
2021/12/17,08:52:00,28760,28760,28760,28760,53,0
2021/12/17,08:53:00,28760,28760,28750,28750,66,0
2021/12/17,08:54:00,28750,28750,28750,28750,2,0
2021/12/17,08:55:00,28760,28760,28760,28760,38,0
2021/12/17,08:56:00,28760,28760,28750,28750,73,0
2021/12/17,08:57:00,28750,28750,28750,28750,29,0
2021/12/17,08:58:00,28740,28740,28730,28730,114,0
2021/12/17,08:59:00,28730,28740,28730,28740,21,0
2021/12/17,09:00:00,28740,28760,28740,28760,70,0
2021/12/17,09:01:00,28770,28790,28750,28790,218,0
2021/12/17,09:02:00,28780,28790,28760,28790,188,0
2021/12/17,09:03:00,28800,28820,28800,28810,371,0
2021/12/17,09:04:00,28800,28810,28790,28800,225,0
2021/12/17,09:05:00,28800,28800,28780,28780,100,0
2021/12/17,09:06:00,28790,28810,28760,28770,191,0
2021/12/17,09:07:00,28770,28790,28770,28790,86,0
2021/12/17,09:08:00,28800,28820,28800,28820,196,0
2021/12/17,09:09:00,28830,28860,28820,28820,290,0
2021/12/17,09:10:00,28830,28840,28820,28840,149,0
2021/12/17,09:11:00,28840,28840,28830,28840,89,0
2021/12/17,09:12:00,28840,28840,28830,28830,123,0
2021/12/17,09:13:00,28820,28850,28820,28840,126,0
2021/12/17,09:14:00,28840,28840,28820,28820,65,0
2021/12/17,09:15:00,28820,28820,28820,28820,102,0
2021/12/17,09:16:00,28820,28820,28810,28820,81,0
2021/12/17,09:17:00,28830,28840,28790,28800,198,0
2021/12/17,09:18:00,28800,28800,28790,28800,103,0
2021/12/17,09:19:00,28790,28790,28760,28770,161,0
2021/12/17,09:20:00,28770,28780,28750,28760,246,0
2021/12/17,09:21:00,28760,28790,28760,28790,96,0
2021/12/17,09:22:00,28790,28790,28770,28770,76,0
2021/12/17,09:23:00,28780,28780,28780,28780,79,0
2021/12/17,09:24:00,28780,28800,28780,28800,88,0
2021/12/17,09:25:00,28790,28790,28790,28790,36,0
2021/12/17,09:26:00,28790,28790,28790,28790,23,0
2021/12/17,09:27:00,28780,28800,28780,28800,89,0
2021/12/17,09:28:00,28790,28790,28780,28780,142,0
2021/12/17,09:29:00,28770,28780,28770,28780,114,0
2021/12/17,09:30:00,28780,28780,28770,28770,49,0
2021/12/17,09:31:00,28770,28800,28770,28800,99,0
2021/12/17,09:32:00,28790,28790,28780,28790,39,0
2021/12/17,09:33:00,28790,28790,28780,28780,79,0
2021/12/17,09:34:00,28780,28790,28780,28790,68,0
2021/12/17,09:35:00,28780,28780,28770,28770,121,0
2021/12/17,09:36:00,28770,28770,28760,28770,52,0
2021/12/17,09:37:00,28770,28770,28770,28770,14,0
2021/12/17,09:38:00,28770,28770,28750,28750,55,0
2021/12/17,09:39:00,28760,28780,28760,28770,119,0
2021/12/17,09:40:00,28770,28770,28760,28760,17,0
2021/12/17,09:41:00,28770,28770,28770,28770,54,0
2021/12/17,09:42:00,28770,28770,28760,28760,104,0
2021/12/17,09:43:00,28760,28760,28760,28760,112,0
2021/12/17,09:44:00,28760,28770,28760,28770,71,0
2021/12/17,09:45:00,28770,28780,28770,28770,59,0
2021/12/17,09:46:00,28770,28770,28760,28760,86,0
2021/12/17,09:47:00,28760,28760,28760,28760,7,0
2021/12/17,09:48:00,28770,28780,28770,28780,111,0
2021/12/17,09:49:00,28780,28780,28770,28780,47,0
2021/12/17,09:50:00,28780,28780,28780,28780,5,0
2021/12/17,09:51:00,28780,28790,28780,28780,27,0
2021/12/17,09:52:00,28790,28790,28790,28790,72,0
2021/12/17,09:53:00,28790,28790,28790,28790,45,0
2021/12/17,09:54:00,28800,28810,28800,28800,124,0
2021/12/17,09:55:00,28790,28790,28780,28780,57,0
2021/12/17,09:56:00,28780,28790,28770,28790,60,0
2021/12/17,09:57:00,28790,28800,28790,28800,131,0
2021/12/17,09:58:00,28790,28790,28780,28780,68,0
2021/12/17,09:59:00,28780,28780,28770,28770,83,0
2021/12/17,10:00:00,28770,28770,28770,28770,27,0
2021/12/17,10:01:00,28760,28770,28760,28770,139,0
2021/12/17,10:02:00,28770,28770,28770,28770,64,0
2021/12/17,10:03:00,28770,28770,28770,28770,39,0
2021/12/17,10:04:00,28770,28770,28770,28770,37,0
2021/12/17,10:05:00,28780,28780,28770,28770,65,0
2021/12/17,10:06:00,28770,28770,28770,28770,11,0
2021/12/17,10:07:00,28770,28770,28770,28770,39,0
2021/12/17,10:08:00,28770,28780,28770,28780,52,0
2021/12/17,10:09:00,28790,28790,28780,28780,88,0
2021/12/17,10:10:00,28780,28780,28780,28780,40,0
2021/12/17,10:11:00,28790,28800,28790,28800,89,0
2021/12/17,10:12:00,28800,28800,28790,28800,83,0
2021/12/17,10:13:00,28800,28800,28800,28800,34,0
2021/12/17,10:14:00,28790,28800,28790,28800,23,0
2021/12/17,10:15:00,28790,28790,28790,28790,15,0
2021/12/17,10:16:00,28800,28810,28800,28800,48,0
2021/12/17,10:17:00,28800,28810,28800,28810,65,0
2021/12/17,10:18:00,28810,28810,28810,28810,40,0
2021/12/17,10:19:00,28810,28820,28810,28810,36,0
2021/12/17,10:20:00,28800,28810,28800,28800,68,0
2021/12/17,10:21:00,28800,28800,28800,28800,8,0
2021/12/17,10:22:00,28810,28810,28800,28800,3,0
2021/12/17,10:23:00,28810,28810,28800,28800,40,0
2021/12/17,10:24:00,28800,28800,28800,28800,33,0
2021/12/17,10:25:00,28790,28790,28790,28790,48,0
2021/12/17,10:26:00,28790,28790,28790,28790,6,0
2021/12/17,10:27:00,28790,28790,28790,28790,14,0
2021/12/17,10:28:00,28790,28790,28780,28780,37,0
2021/12/17,10:29:00,28780,28780,28780,28780,24,0
2021/12/17,10:30:00,28780,28780,28780,28780,0,0
2021/12/17,10:31:00,28770,28780,28770,28780,2,0
2021/12/17,10:32:00,28770,28770,28750,28750,171,0
2021/12/17,10:33:00,28750,28750,28740,28740,89,0
2021/12/17,10:34:00,28740,28740,28730,28740,79,0
2021/12/17,10:35:00,28730,28730,28730,28730,76,0
2021/12/17,10:36:00,28730,28740,28730,28740,47,0
2021/12/17,10:37:00,28730,28730,28730,28730,35,0
2021/12/17,10:38:00,28730,28730,28710,28710,158,0
2021/12/17,10:39:00,28710,28720,28710,28720,26,0
2021/12/17,10:40:00,28710,28720,28710,28720,239,0
2021/12/17,10:41:00,28720,28720,28720,28720,166,0
2021/12/17,10:42:00,28720,28720,28710,28710,59,0
2021/12/17,10:43:00,28720,28730,28720,28730,122,0
2021/12/17,10:44:00,28730,28730,28730,28730,26,0
2021/12/17,10:45:00,28730,28740,28730,28740,43,0
2021/12/17,10:46:00,28740,28740,28730,28730,115,0
2021/12/17,10:47:00,28730,28740,28730,28740,46,0
2021/12/17,10:48:00,28740,28740,28740,28740,40,0
2021/12/17,10:49:00,28750,28750,28750,28750,70,0
2021/12/17,10:50:00,28760,28760,28760,28760,68,0
2021/12/17,10:51:00,28760,28760,28750,28760,85,0
2021/12/17,10:52:00,28760,28760,28750,28760,59,0
2021/12/17,10:53:00,28760,28760,28750,28750,2,0
2021/12/17,10:54:00,28750,28750,28750,28750,18,0
2021/12/17,10:55:00,28740,28740,28740,28740,50,0
2021/12/17,10:56:00,28740,28740,28730,28740,17,0
2021/12/17,10:57:00,28740,28740,28740,28740,35,0
2021/12/17,10:58:00,28740,28740,28730,28730,5,0
2021/12/17,10:59:00,28730,28740,28730,28740,26,0
2021/12/17,11:00:00,28740,28740,28740,28740,2,0
2021/12/17,11:01:00,28740,28750,28740,28750,62,0
2021/12/17,11:02:00,28750,28750,28740,28750,6,0
2021/12/17,11:03:00,28740,28740,28740,28740,29,0
2021/12/17,11:04:00,28750,28750,28730,28730,4,0
2021/12/17,11:05:00,28730,28730,28730,28730,2,0
2021/12/17,11:06:00,28740,28740,28740,28740,48,0
2021/12/17,11:07:00,28740,28740,28740,28740,1,0
2021/12/17,11:08:00,28740,28740,28740,28740,1,0
2021/12/17,11:09:00,28740,28740,28740,28740,1,0
2021/12/17,11:10:00,28740,28750,28740,28750,117,0
2021/12/17,11:11:00,28750,28750,28750,28750,15,0
2021/12/17,11:12:00,28740,28750,28740,28750,3,0
2021/12/17,11:13:00,28740,28740,28740,28740,1,0
2021/12/17,11:14:00,28740,28750,28740,28740,23,0
2021/12/17,11:15:00,28740,28740,28730,28740,30,0
2021/12/17,11:16:00,28750,28750,28750,28750,36,0
2021/12/17,11:17:00,28750,28750,28750,28750,48,0
2021/12/17,11:18:00,28750,28760,28750,28760,50,0
2021/12/17,11:19:00,28750,28750,28750,28750,1,0
2021/12/17,11:20:00,28750,28760,28750,28760,33,0
2021/12/17,11:21:00,28760,28770,28760,28770,53,0
2021/12/17,11:22:00,28760,28760,28760,28760,2,0
2021/12/17,11:23:00,28760,28760,28760,28760,1,0
2021/12/17,11:24:00,28760,28760,28760,28760,42,0
2021/12/17,11:25:00,28750,28750,28750,28750,1,0
2021/12/17,11:26:00,28760,28760,28760,28760,26,0
2021/12/17,11:27:00,28750,28750,28750,28750,35,0
2021/12/17,11:28:00,28750,28750,28740,28740,7,0
2021/12/17,11:29:00,28740,28750,28740,28750,30,0
2021/12/17,11:30:00,28740,28740,28740,28740,2,0
2021/12/17,11:31:00,28750,28750,28740,28740,93,0
2021/12/17,11:32:00,28740,28740,28730,28740,70,0
2021/12/17,11:33:00,28740,28740,28740,28740,0,0
2021/12/17,11:34:00,28740,28740,28740,28740,0,0
2021/12/17,11:35:00,28740,28740,28740,28740,0,0
2021/12/17,11:36:00,28730,28730,28730,28730,26,0
2021/12/17,11:37:00,28730,28730,28730,28730,2,0
2021/12/17,11:38:00,28730,28730,28730,28730,1,0
2021/12/17,11:39:00,28730,28730,28720,28720,12,0
2021/12/17,11:40:00,28720,28720,28720,28720,31,0
2021/12/17,11:41:00,28720,28720,28720,28720,12,0
2021/12/17,11:42:00,28720,28730,28720,28720,57,0
2021/12/17,11:43:00,28730,28730,28730,28730,1,0
2021/12/17,11:44:00,28720,28720,28720,28720,8,0
2021/12/17,11:45:00,28720,28720,28720,28720,13,0
2021/12/17,11:46:00,28720,28720,28720,28720,0,0
2021/12/17,11:47:00,28720,28730,28720,28730,6,0
2021/12/17,11:48:00,28730,28730,28730,28730,2,0
2021/12/17,11:49:00,28720,28720,28720,28720,1,0
2021/12/17,11:50:00,28720,28720,28720,28720,0,0
2021/12/17,11:51:00,28720,28720,28720,28720,13,0
2021/12/17,11:52:00,28720,28720,28720,28720,17,0
2021/12/17,11:53:00,28720,28720,28720,28720,0,0
2021/12/17,11:54:00,28720,28720,28720,28720,0,0
2021/12/17,11:55:00,28730,28730,28730,28730,18,0
2021/12/17,11:56:00,28740,28740,28740,28740,7,0
2021/12/17,11:57:00,28730,28730,28730,28730,34,0
2021/12/17,11:58:00,28730,28730,28730,28730,18,0
2021/12/17,11:59:00,28740,28740,28730,28730,6,0
2021/12/17,12:00:00,28740,28740,28740,28740,38,0
2021/12/17,12:01:00,28740,28740,28740,28740,34,0
2021/12/17,12:02:00,28740,28740,28740,28740,14,0
2021/12/17,12:03:00,28740,28740,28740,28740,0,0
2021/12/17,12:04:00,28730,28730,28730,28730,21,0
2021/12/17,12:05:00,28730,28730,28730,28730,0,0
2021/12/17,12:06:00,28720,28720,28720,28720,13,0
2021/12/17,12:07:00,28710,28720,28710,28720,2,0
2021/12/17,12:08:00,28710,28710,28700,28700,105,0
2021/12/17,12:09:00,28700,28700,28690,28690,99,0
2021/12/17,12:10:00,28700,28700,28700,28700,57,0
2021/12/17,12:11:00,28700,28700,28690,28690,150,0
2021/12/17,12:12:00,28680,28680,28660,28670,367,0
2021/12/17,12:13:00,28670,28670,28660,28660,55,0
2021/12/17,12:14:00,28660,28660,28640,28650,258,0
2021/12/17,12:15:00,28650,28670,28650,28670,151,0
2021/12/17,12:16:00,28670,28670,28660,28660,89,0
2021/12/17,12:17:00,28660,28660,28660,28660,52,0
2021/12/17,12:18:00,28650,28650,28650,28650,80,0
2021/12/17,12:19:00,28660,28660,28650,28660,77,0
2021/12/17,12:20:00,28660,28660,28660,28660,34,0
2021/12/17,12:21:00,28670,28670,28670,28670,45,0
2021/12/17,12:22:00,28660,28660,28660,28660,58,0
2021/12/17,12:23:00,28660,28660,28660,28660,0,0
2021/12/17,12:24:00,28670,28670,28670,28670,17,0
2021/12/17,12:25:00,28670,28680,28670,28670,45,0
2021/12/17,12:26:00,28680,28680,28680,28680,1,0
2021/12/17,12:27:00,28670,28670,28670,28670,7,0
2021/12/17,12:28:00,28670,28670,28670,28670,28,0
2021/12/17,12:29:00,28670,28670,28670,28670,58,0
2021/12/17,12:30:00,28670,28680,28670,28680,47,0
2021/12/17,12:31:00,28680,28680,28670,28680,156,0
2021/12/17,12:32:00,28690,28690,28680,28690,79,0
2021/12/17,12:33:00,28690,28690,28670,28670,159,0
2021/12/17,12:34:00,28660,28660,28620,28620,251,0
2021/12/17,12:35:00,28620,28640,28610,28640,170,0
2021/12/17,12:36:00,28640,28640,28630,28640,139,0
2021/12/17,12:37:00,28630,28640,28620,28620,110,0
2021/12/17,12:38:00,28620,28620,28610,28620,77,0
2021/12/17,12:39:00,28620,28630,28610,28630,104,0
2021/12/17,12:40:00,28620,28630,28620,28630,16,0
2021/12/17,12:41:00,28620,28620,28620,28620,99,0
2021/12/17,12:42:00,28620,28620,28620,28620,54,0
2021/12/17,12:43:00,28620,28620,28620,28620,61,0
2021/12/17,12:44:00,28630,28630,28620,28620,41,0
2021/12/17,12:45:00,28610,28620,28610,28620,53,0
2021/12/17,12:46:00,28620,28620,28620,28620,51,0
2021/12/17,12:47:00,28630,28640,28630,28640,163,0
2021/12/17,12:48:00,28640,28650,28640,28640,40,0
2021/12/17,12:49:00,28650,28650,28650,28650,60,0
2021/12/17,12:50:00,28640,28640,28630,28630,97,0
2021/12/17,12:51:00,28630,28630,28620,28620,60,0
2021/12/17,12:52:00,28620,28620,28610,28620,32,0
2021/12/17,12:53:00,28620,28620,28620,28620,40,0
2021/12/17,12:54:00,28620,28620,28620,28620,0,0
2021/12/17,12:55:00,28620,28620,28610,28610,11,0
2021/12/17,12:56:00,28610,28610,28590,28590,244,0
2021/12/17,12:57:00,28590,28590,28550,28560,542,0
2021/12/17,12:58:00,28550,28560,28520,28530,462,0
2021/12/17,12:59:00,28520,28530,28520,28530,218,0
2021/12/17,13:00:00,28520,28530,28520,28530,62,0
2021/12/17,13:01:00,28540,28540,28520,28520,246,0
2021/12/17,13:02:00,28520,28540,28520,28530,103,0
2021/12/17,13:03:00,28520,28530,28520,28530,11,0
2021/12/17,13:04:00,28520,28520,28500,28500,510,0
2021/12/17,13:05:00,28500,28510,28490,28500,103,0
2021/12/17,13:06:00,28500,28510,28490,28500,127,0
2021/12/17,13:07:00,28500,28520,28500,28510,60,0
2021/12/17,13:08:00,28510,28520,28500,28520,94,0
2021/12/17,13:09:00,28510,28510,28500,28500,47,0
2021/12/17,13:10:00,28510,28520,28500,28520,82,0
2021/12/17,13:11:00,28510,28520,28510,28510,91,0
2021/12/17,13:12:00,28510,28520,28500,28510,13,0
2021/12/17,13:13:00,28510,28520,28510,28520,62,0
2021/12/17,13:14:00,28520,28520,28510,28520,120,0
2021/12/17,13:15:00,28510,28520,28500,28510,57,0
2021/12/17,13:16:00,28500,28520,28500,28520,58,0
2021/12/17,13:17:00,28520,28520,28510,28510,20,0
2021/12/17,13:18:00,28510,28520,28510,28520,38,0
2021/12/17,13:19:00,28520,28520,28500,28500,28,0
2021/12/17,13:20:00,28500,28500,28470,28480,673,0
2021/12/17,13:21:00,28480,28500,28470,28490,222,0
2021/12/17,13:22:00,28480,28480,28470,28470,43,0
2021/12/17,13:23:00,28480,28480,28460,28470,87,0
2021/12/17,13:24:00,28480,28500,28480,28490,98,0
2021/12/17,13:25:00,28490,28490,28480,28480,68,0
2021/12/17,13:26:00,28480,28490,28480,28490,98,0
2021/12/17,13:27:00,28490,28490,28490,28490,8,0
2021/12/17,13:28:00,28490,28500,28490,28500,70,0
2021/12/17,13:29:00,28510,28510,28500,28510,42,0
2021/12/17,13:30:00,28510,28510,28500,28500,44,0
2021/12/17,13:31:00,28500,28500,28490,28500,69,0
2021/12/17,13:32:00,28500,28500,28500,28500,14,0
2021/12/17,13:33:00,28510,28520,28510,28510,77,0
2021/12/17,13:34:00,28510,28510,28490,28500,145,0
2021/12/17,13:35:00,28510,28510,28500,28510,67,0
2021/12/17,13:36:00,28510,28510,28510,28510,77,0
2021/12/17,13:37:00,28510,28510,28510,28510,43,0
2021/12/17,13:38:00,28520,28520,28520,28520,32,0
2021/12/17,13:39:00,28520,28530,28520,28520,67,0
2021/12/17,13:40:00,28520,28520,28520,28520,0,0
2021/12/17,13:41:00,28530,28530,28530,28530,70,0
2021/12/17,13:42:00,28530,28530,28520,28530,186,0
2021/12/17,13:43:00,28530,28550,28520,28550,240,0
2021/12/17,13:44:00,28560,28560,28540,28540,101,0
2021/12/17,13:45:00,28540,28540,28530,28540,51,0
2021/12/17,13:46:00,28540,28540,28530,28530,126,0
2021/12/17,13:47:00,28530,28540,28530,28530,20,0
2021/12/17,13:48:00,28530,28530,28520,28520,54,0
2021/12/17,13:49:00,28520,28530,28520,28530,24,0
2021/12/17,13:50:00,28530,28530,28530,28530,50,0
2021/12/17,13:51:00,28540,28540,28540,28540,38,0
2021/12/17,13:52:00,28540,28540,28540,28540,32,0
2021/12/17,13:53:00,28550,28550,28550,28550,59,0
2021/12/17,13:54:00,28550,28550,28550,28550,68,0
2021/12/17,13:55:00,28540,28550,28540,28550,69,0
2021/12/17,13:56:00,28540,28540,28540,28540,53,0
2021/12/17,13:57:00,28550,28570,28550,28560,90,0
2021/12/17,13:58:00,28560,28560,28560,28560,1,0
2021/12/17,13:59:00,28560,28570,28560,28560,80,0
2021/12/17,14:00:00,28560,28570,28560,28570,65,0
2021/12/17,14:01:00,28570,28570,28570,28570,26,0
2021/12/17,14:02:00,28570,28570,28560,28570,48,0
2021/12/17,14:03:00,28560,28560,28540,28540,128,0
2021/12/17,14:04:00,28540,28540,28540,28540,102,0
2021/12/17,14:05:00,28530,28530,28520,28520,62,0
2021/12/17,14:06:00,28530,28530,28520,28520,118,0
2021/12/17,14:07:00,28520,28520,28510,28520,37,0
2021/12/17,14:08:00,28520,28520,28520,28520,41,0
2021/12/17,14:09:00,28530,28530,28510,28520,43,0
2021/12/17,14:10:00,28520,28530,28520,28530,18,0
2021/12/17,14:11:00,28530,28530,28530,28530,0,0
2021/12/17,14:12:00,28530,28530,28500,28510,158,0
2021/12/17,14:13:00,28510,28510,28490,28490,202,0
2021/12/17,14:14:00,28490,28490,28480,28490,86,0
2021/12/17,14:15:00,28490,28490,28480,28480,28,0
2021/12/17,14:16:00,28490,28490,28490,28490,60,0
2021/12/17,14:17:00,28490,28490,28480,28490,163,0
2021/12/17,14:18:00,28490,28490,28460,28470,301,0
2021/12/17,14:19:00,28470,28470,28460,28470,146,0
2021/12/17,14:20:00,28480,28490,28480,28480,134,0
2021/12/17,14:21:00,28480,28480,28470,28470,120,0
2021/12/17,14:22:00,28470,28490,28460,28470,195,0
2021/12/17,14:23:00,28470,28470,28460,28470,36,0
2021/12/17,14:24:00,28470,28470,28450,28450,55,0
2021/12/17,14:25:00,28460,28460,28450,28460,94,0
2021/12/17,14:26:00,28460,28470,28460,28470,92,0
2021/12/17,14:27:00,28470,28470,28470,28470,22,0
2021/12/17,14:28:00,28470,28470,28460,28470,29,0
2021/12/17,14:29:00,28460,28460,28460,28460,11,0
2021/12/17,14:30:00,28470,28470,28470,28470,239,0
2021/12/17,14:31:00,28470,28470,28460,28470,146,0
2021/12/17,14:32:00,28460,28470,28450,28450,67,0
2021/12/17,14:33:00,28450,28450,28440,28440,192,0
2021/12/17,14:34:00,28440,28450,28440,28450,114,0
2021/12/17,14:35:00,28450,28450,28450,28450,38,0
2021/12/17,14:36:00,28460,28490,28460,28490,190,0
2021/12/17,14:37:00,28500,28510,28490,28510,358,0
2021/12/17,14:38:00,28510,28510,28500,28500,222,0
2021/12/17,14:39:00,28490,28490,28480,28480,70,0
2021/12/17,14:40:00,28480,28480,28470,28470,52,0
2021/12/17,14:41:00,28470,28470,28460,28470,69,0
2021/12/17,14:42:00,28460,28470,28460,28460,69,0
2021/12/17,14:43:00,28460,28460,28460,28460,66,0
2021/12/17,14:44:00,28470,28480,28460,28470,103,0
2021/12/17,14:45:00,28480,28500,28480,28500,193,0
2021/12/17,14:46:00,28500,28510,28500,28510,344,0
2021/12/17,14:47:00,28510,28520,28510,28510,148,0
2021/12/17,14:48:00,28510,28510,28490,28490,64,0
2021/12/17,14:49:00,28490,28490,28470,28480,79,0
2021/12/17,14:50:00,28470,28470,28470,28470,67,0
2021/12/17,14:51:00,28470,28470,28460,28460,195,0
2021/12/17,14:52:00,28460,28460,28450,28460,80,0
2021/12/17,14:53:00,28460,28460,28450,28460,68,0
2021/12/17,14:54:00,28460,28460,28450,28450,151,0
2021/12/17,14:55:00,28450,28460,28450,28460,66,0
2021/12/17,14:56:00,28460,28460,28460,28460,0,0
2021/12/17,14:57:00,28460,28460,28450,28460,141,0
2021/12/17,14:58:00,28460,28460,28450,28460,114,0
2021/12/17,14:59:00,28460,28470,28460,28460,94,0
2021/12/17,15:00:00,28460,28470,28450,28470,475,0
2021/12/17,15:01:00,28470,28490,28460,28490,796,0
2021/12/17,15:02:00,28490,28510,28490,28510,320,0
2021/12/17,15:03:00,28510,28520,28490,28490,139,0
2021/12/17,15:04:00,28490,28500,28470,28490,281,0
2021/12/17,15:05:00,28490,28500,28490,28500,121,0
2021/12/17,15:06:00,28500,28500,28480,28490,230,0
2021/12/17,15:07:00,28490,28500,28480,28500,129,0
2021/12/17,15:08:00,28500,28510,28500,28510,258,0
2021/12/17,15:09:00,28520,28530,28510,28520,144,0
2021/12/17,15:10:00,28520,28540,28520,28540,166,0
2021/12/17,15:11:00,28540,28540,28540,28540,0,0
2021/12/17,15:12:00,28540,28540,28540,28540,0,0
2021/12/17,15:13:00,28540,28540,28540,28540,0,0
2021/12/17,15:14:00,28540,28540,28540,28540,0,0
2021/12/17,15:15:00,28540,28540,28520,28520,1579,0
2021/12/17,16:31:00,28540,28540,28530,28540,165,0
2021/12/17,16:32:00,28530,28550,28530,28550,154,0
2021/12/17,16:33:00,28550,28550,28550,28550,22,0
2021/12/17,16:34:00,28550,28560,28550,28560,71,0
2021/12/17,16:35:00,28560,28570,28560,28560,18,0
2021/12/17,16:36:00,28560,28570,28550,28570,44,0
2021/12/17,16:37:00,28560,28560,28560,28560,6,0
2021/12/17,16:38:00,28570,28570,28570,28570,5,0
2021/12/17,16:39:00,28560,28560,28560,28560,36,0
2021/12/17,16:40:00,28560,28570,28560,28570,31,0
2021/12/17,16:41:00,28570,28570,28570,28570,17,0
2021/12/17,16:42:00,28570,28570,28570,28570,14,0
2021/12/17,16:43:00,28580,28580,28580,28580,42,0
2021/12/17,16:44:00,28580,28580,28570,28570,4,0
2021/12/17,16:45:00,28570,28570,28560,28570,24,0
2021/12/17,16:46:00,28570,28570,28570,28570,26,0
2021/12/17,16:47:00,28570,28570,28570,28570,6,0
2021/12/17,16:48:00,28570,28570,28570,28570,54,0
2021/12/17,16:49:00,28570,28580,28570,28580,10,0
2021/12/17,16:50:00,28580,28590,28580,28580,34,0
2021/12/17,16:51:00,28590,28590,28580,28590,19,0
2021/12/17,16:52:00,28580,28580,28570,28570,36,0
2021/12/17,16:53:00,28580,28580,28580,28580,29,0
2021/12/17,16:54:00,28580,28590,28580,28580,41,0
2021/12/17,16:55:00,28580,28590,28580,28590,6,0
2021/12/17,16:56:00,28590,28600,28590,28590,51,0
2021/12/17,16:57:00,28590,28590,28590,28590,27,0
2021/12/17,16:58:00,28590,28590,28580,28590,16,0
2021/12/17,16:59:00,28590,28590,28590,28590,9,0
2021/12/17,17:00:00,28590,28600,28590,28590,35,0
2021/12/17,17:01:00,28590,28590,28580,28580,82,0
2021/12/17,17:02:00,28580,28620,28580,28610,134,0
2021/12/17,17:03:00,28610,28610,28610,28610,34,0
2021/12/17,17:04:00,28610,28620,28600,28600,66,0
2021/12/17,17:05:00,28600,28610,28600,28600,55,0
2021/12/17,17:06:00,28610,28610,28610,28610,63,0
2021/12/17,17:07:00,28610,28630,28610,28620,77,0
2021/12/17,17:08:00,28620,28630,28610,28610,70,0
2021/12/17,17:09:00,28620,28620,28610,28610,17,0
2021/12/17,17:10:00,28600,28600,28600,28600,15,0
2021/12/17,17:11:00,28600,28600,28600,28600,18,0
2021/12/17,17:12:00,28600,28600,28580,28580,49,0
2021/12/17,17:13:00,28580,28580,28570,28570,73,0
2021/12/17,17:14:00,28570,28580,28560,28570,163,0
2021/12/17,17:15:00,28580,28580,28580,28580,23,0
2021/12/17,17:16:00,28570,28570,28560,28560,44,0
2021/12/17,17:17:00,28560,28570,28560,28570,34,0
2021/12/17,17:18:00,28580,28580,28580,28580,45,0
2021/12/17,17:19:00,28590,28600,28590,28600,54,0
2021/12/17,17:20:00,28600,28600,28590,28600,72,0
2021/12/17,17:21:00,28590,28600,28590,28600,28,0
2021/12/17,17:22:00,28600,28600,28590,28600,39,0
2021/12/17,17:23:00,28590,28590,28580,28580,55,0
2021/12/17,17:24:00,28590,28590,28590,28590,30,0
2021/12/17,17:25:00,28600,28600,28600,28600,28,0
2021/12/17,17:26:00,28600,28600,28600,28600,58,0
2021/12/17,17:27:00,28600,28600,28600,28600,13,0
2021/12/17,17:28:00,28600,28600,28600,28600,0,0
2021/12/17,17:29:00,28610,28610,28610,28610,16,0
2021/12/17,17:30:00,28610,28610,28610,28610,22,0
2021/12/17,17:31:00,28610,28610,28610,28610,7,0
2021/12/17,17:32:00,28610,28610,28610,28610,13,0
2021/12/17,17:33:00,28600,28600,28600,28600,23,0
2021/12/17,17:34:00,28600,28600,28600,28600,6,0
2021/12/17,17:35:00,28600,28600,28590,28590,20,0
2021/12/17,17:36:00,28590,28590,28590,28590,18,0
2021/12/17,17:37:00,28580,28590,28580,28590,48,0
2021/12/17,17:38:00,28590,28590,28590,28590,12,0
2021/12/17,17:39:00,28600,28600,28600,28600,4,0
2021/12/17,17:40:00,28600,28600,28590,28590,2,0
2021/12/17,17:41:00,28590,28590,28570,28580,30,0
2021/12/17,17:42:00,28580,28580,28570,28570,24,0
2021/12/17,17:43:00,28570,28570,28570,28570,1,0
2021/12/17,17:44:00,28560,28560,28560,28560,55,0
2021/12/17,17:45:00,28560,28560,28550,28560,44,0
2021/12/17,17:46:00,28560,28560,28560,28560,29,0
2021/12/17,17:47:00,28560,28560,28550,28550,49,0
2021/12/17,17:48:00,28550,28550,28550,28550,23,0
2021/12/17,17:49:00,28550,28550,28550,28550,22,0
2021/12/17,17:50:00,28560,28560,28560,28560,27,0
2021/12/17,17:51:00,28560,28560,28560,28560,6,0
2021/12/17,17:52:00,28560,28560,28560,28560,30,0
2021/12/17,17:53:00,28550,28550,28550,28550,41,0
2021/12/17,17:54:00,28550,28560,28550,28550,52,0
2021/12/17,17:55:00,28550,28550,28550,28550,0,0
2021/12/17,17:56:00,28550,28550,28550,28550,5,0
2021/12/17,17:57:00,28540,28540,28540,28540,65,0
2021/12/17,17:58:00,28540,28540,28540,28540,24,0
2021/12/17,17:59:00,28540,28540,28540,28540,0,0
2021/12/17,18:00:00,28550,28550,28530,28530,15,0
2021/12/17,18:01:00,28530,28540,28530,28530,68,0
2021/12/17,18:02:00,28520,28530,28520,28520,55,0
2021/12/17,18:03:00,28520,28520,28510,28510,97,0
2021/12/17,18:04:00,28510,28510,28510,28510,3,0
2021/12/17,18:05:00,28520,28520,28520,28520,42,0
2021/12/17,18:06:00,28520,28520,28510,28510,33,0
2021/12/17,18:07:00,28500,28500,28500,28500,93,0
2021/12/17,18:08:00,28500,28500,28500,28500,15,0
2021/12/17,18:09:00,28500,28500,28490,28490,26,0
2021/12/17,18:10:00,28490,28490,28490,28490,7,0
2021/12/17,18:11:00,28490,28490,28480,28490,24,0
2021/12/17,18:12:00,28480,28480,28460,28470,124,0
2021/12/17,18:13:00,28470,28470,28460,28460,21,0
2021/12/17,18:14:00,28460,28470,28460,28470,48,0
2021/12/17,18:15:00,28460,28460,28450,28450,96,0
2021/12/17,18:16:00,28440,28440,28430,28430,182,0
2021/12/17,18:17:00,28440,28450,28440,28450,64,0
2021/12/17,18:18:00,28450,28460,28450,28460,58,0
2021/12/17,18:19:00,28460,28460,28460,28460,18,0
2021/12/17,18:20:00,28460,28480,28460,28480,92,0
2021/12/17,18:21:00,28480,28500,28480,28480,33,0
2021/12/17,18:22:00,28480,28490,28480,28480,30,0
2021/12/17,18:23:00,28470,28470,28470,28470,38,0
2021/12/17,18:24:00,28480,28490,28480,28490,26,0
2021/12/17,18:25:00,28490,28490,28480,28490,84,0
2021/12/17,18:26:00,28490,28490,28490,28490,0,0
2021/12/17,18:27:00,28500,28500,28500,28500,17,0
2021/12/17,18:28:00,28500,28510,28500,28510,21,0
2021/12/17,18:29:00,28510,28520,28500,28500,128,0
2021/12/17,18:30:00,28500,28500,28490,28490,29,0
2021/12/17,18:31:00,28500,28500,28490,28500,38,0
2021/12/17,18:32:00,28500,28500,28490,28490,19,0
2021/12/17,18:33:00,28490,28500,28490,28490,15,0
2021/12/17,18:34:00,28490,28490,28490,28490,10,0
2021/12/17,18:35:00,28490,28490,28490,28490,8,0
2021/12/17,18:36:00,28490,28500,28490,28500,7,0
2021/12/17,18:37:00,28490,28500,28490,28500,14,0
2021/12/17,18:38:00,28500,28500,28490,28490,16,0
2021/12/17,18:39:00,28490,28490,28490,28490,25,0
2021/12/17,18:40:00,28490,28490,28480,28490,20,0
2021/12/17,18:41:00,28480,28490,28470,28470,28,0
2021/12/17,18:42:00,28460,28460,28460,28460,31,0
2021/12/17,18:43:00,28460,28460,28460,28460,6,0
2021/12/17,18:44:00,28470,28480,28470,28470,108,0
2021/12/17,18:45:00,28460,28460,28460,28460,13,0
2021/12/17,18:46:00,28450,28450,28430,28440,66,0
2021/12/17,18:47:00,28440,28450,28440,28450,18,0
2021/12/17,18:48:00,28450,28450,28450,28450,0,0
2021/12/17,18:49:00,28460,28460,28460,28460,13,0
2021/12/17,18:50:00,28470,28470,28470,28470,15,0
2021/12/17,18:51:00,28470,28480,28470,28480,20,0
2021/12/17,18:52:00,28480,28480,28480,28480,12,0
2021/12/17,18:53:00,28490,28490,28490,28490,23,0
2021/12/17,18:54:00,28500,28510,28500,28510,48,0
2021/12/17,18:55:00,28510,28510,28510,28510,15,0
2021/12/17,18:56:00,28510,28510,28510,28510,40,0
2021/12/17,18:57:00,28520,28520,28520,28520,29,0
2021/12/17,18:58:00,28520,28520,28520,28520,8,0
2021/12/17,18:59:00,28510,28510,28510,28510,29,0
2021/12/17,19:00:00,28520,28530,28520,28520,33,0
2021/12/17,19:01:00,28520,28520,28520,28520,8,0
2021/12/17,19:02:00,28520,28530,28520,28520,27,0
2021/12/17,19:03:00,28520,28520,28520,28520,7,0
2021/12/17,19:04:00,28520,28520,28510,28510,17,0
2021/12/17,19:05:00,28510,28510,28510,28510,9,0
2021/12/17,19:06:00,28510,28520,28510,28520,22,0
2021/12/17,19:07:00,28520,28520,28520,28520,15,0
2021/12/17,19:08:00,28520,28520,28520,28520,15,0
2021/12/17,19:09:00,28520,28520,28520,28520,4,0
2021/12/17,19:10:00,28520,28520,28520,28520,3,0
2021/12/17,19:11:00,28520,28520,28510,28510,18,0
2021/12/17,19:12:00,28510,28510,28510,28510,33,0
2021/12/17,19:13:00,28510,28510,28510,28510,23,0
2021/12/17,19:14:00,28510,28510,28500,28500,16,0
2021/12/17,19:15:00,28500,28500,28500,28500,29,0
2021/12/17,19:16:00,28490,28490,28490,28490,14,0
2021/12/17,19:17:00,28490,28500,28490,28500,19,0
2021/12/17,19:18:00,28500,28500,28500,28500,0,0
2021/12/17,19:19:00,28500,28500,28500,28500,8,0
2021/12/17,19:20:00,28500,28500,28500,28500,9,0
2021/12/17,19:21:00,28500,28510,28500,28510,17,0
2021/12/17,19:22:00,28510,28510,28510,28510,12,0
2021/12/17,19:23:00,28510,28510,28500,28510,25,0
2021/12/17,19:24:00,28510,28510,28510,28510,1,0
2021/12/17,19:25:00,28510,28510,28510,28510,11,0
2021/12/17,19:26:00,28510,28510,28510,28510,0,0
2021/12/17,19:27:00,28500,28500,28500,28500,19,0
2021/12/17,19:28:00,28490,28490,28490,28490,22,0
2021/12/17,19:29:00,28490,28490,28490,28490,0,0
2021/12/17,19:30:00,28490,28490,28490,28490,15,0
2021/12/17,19:31:00,28490,28490,28490,28490,8,0
2021/12/17,19:32:00,28490,28490,28490,28490,6,0
2021/12/17,19:33:00,28500,28500,28500,28500,7,0
2021/12/17,19:34:00,28500,28500,28500,28500,10,0
2021/12/17,19:35:00,28500,28500,28500,28500,14,0
2021/12/17,19:36:00,28500,28500,28500,28500,3,0
2021/12/17,19:37:00,28500,28500,28490,28490,30,0
2021/12/17,19:38:00,28490,28490,28490,28490,10,0
2021/12/17,19:39:00,28490,28490,28490,28490,4,0
2021/12/17,19:40:00,28490,28490,28490,28490,0,0
2021/12/17,19:41:00,28490,28490,28490,28490,8,0
2021/12/17,19:42:00,28490,28490,28480,28480,48,0
2021/12/17,19:43:00,28480,28480,28480,28480,28,0
2021/12/17,19:44:00,28470,28470,28470,28470,27,0
2021/12/17,19:45:00,28470,28470,28470,28470,27,0
2021/12/17,19:46:00,28470,28470,28470,28470,7,0
2021/12/17,19:47:00,28470,28480,28470,28480,20,0
2021/12/17,19:48:00,28480,28480,28480,28480,14,0
2021/12/17,19:49:00,28480,28480,28480,28480,9,0
2021/12/17,19:50:00,28480,28480,28480,28480,8,0
2021/12/17,19:51:00,28480,28490,28480,28490,57,0
2021/12/17,19:52:00,28490,28490,28480,28480,17,0
2021/12/17,19:53:00,28470,28470,28460,28460,11,0
2021/12/17,19:54:00,28460,28460,28460,28460,25,0
2021/12/17,19:55:00,28460,28470,28460,28470,26,0
2021/12/17,19:56:00,28480,28480,28480,28480,21,0
2021/12/17,19:57:00,28480,28480,28480,28480,24,0
2021/12/17,19:58:00,28480,28480,28470,28480,12,0
2021/12/17,19:59:00,28480,28480,28480,28480,3,0
2021/12/17,20:00:00,28490,28490,28490,28490,3,0
2021/12/17,20:01:00,28480,28490,28480,28490,22,0
2021/12/17,20:02:00,28490,28490,28490,28490,31,0
2021/12/17,20:03:00,28490,28490,28490,28490,7,0
2021/12/17,20:04:00,28480,28480,28480,28480,13,0
2021/12/17,20:05:00,28480,28480,28480,28480,5,0
2021/12/17,20:06:00,28480,28480,28480,28480,6,0
2021/12/17,20:07:00,28490,28500,28490,28490,27,0
2021/12/17,20:08:00,28490,28490,28480,28480,22,0
2021/12/17,20:09:00,28480,28480,28480,28480,5,0
2021/12/17,20:10:00,28480,28480,28480,28480,0,0
2021/12/17,20:11:00,28480,28480,28480,28480,4,0
2021/12/17,20:12:00,28480,28480,28480,28480,0,0
2021/12/17,20:13:00,28480,28480,28480,28480,7,0
2021/12/17,20:14:00,28470,28470,28470,28470,10,0
2021/12/17,20:15:00,28470,28470,28470,28470,0,0
2021/12/17,20:16:00,28460,28460,28460,28460,35,0
2021/12/17,20:17:00,28470,28470,28470,28470,13,0
2021/12/17,20:18:00,28470,28470,28470,28470,16,0
2021/12/17,20:19:00,28470,28470,28470,28470,9,0
2021/12/17,20:20:00,28470,28470,28470,28470,0,0
2021/12/17,20:21:00,28480,28480,28480,28480,17,0
2021/12/17,20:22:00,28480,28480,28480,28480,9,0
2021/12/17,20:23:00,28480,28480,28480,28480,7,0
2021/12/17,20:24:00,28480,28480,28480,28480,4,0
2021/12/17,20:25:00,28480,28480,28480,28480,0,0
2021/12/17,20:26:00,28490,28490,28490,28490,49,0
2021/12/17,20:27:00,28490,28490,28490,28490,0,0
2021/12/17,20:28:00,28500,28500,28500,28500,47,0
2021/12/17,20:29:00,28510,28510,28510,28510,85,0
2021/12/17,20:30:00,28510,28510,28510,28510,10,0
2021/12/17,20:31:00,28510,28510,28510,28510,19,0
2021/12/17,20:32:00,28510,28510,28510,28510,27,0
2021/12/17,20:33:00,28510,28510,28510,28510,10,0
2021/12/17,20:34:00,28510,28510,28500,28500,16,0
2021/12/17,20:35:00,28510,28510,28500,28500,15,0
2021/12/17,20:36:00,28500,28500,28500,28500,0,0
2021/12/17,20:37:00,28500,28500,28500,28500,2,0
2021/12/17,20:38:00,28500,28500,28500,28500,7,0
2021/12/17,20:39:00,28500,28500,28500,28500,4,0
2021/12/17,20:40:00,28500,28500,28500,28500,0,0
2021/12/17,20:41:00,28500,28500,28500,28500,3,0
2021/12/17,20:42:00,28500,28500,28500,28500,0,0
2021/12/17,20:43:00,28500,28500,28500,28500,0,0
2021/12/17,20:44:00,28510,28510,28510,28510,10,0
2021/12/17,20:45:00,28510,28510,28510,28510,4,0
2021/12/17,20:46:00,28510,28510,28510,28510,1,0
2021/12/17,20:47:00,28510,28510,28510,28510,0,0
2021/12/17,20:48:00,28500,28500,28500,28500,4,0
2021/12/17,20:49:00,28500,28500,28500,28500,0,0
2021/12/17,20:50:00,28500,28500,28500,28500,4,0
2021/12/17,20:51:00,28500,28500,28500,28500,5,0
2021/12/17,20:52:00,28500,28500,28500,28500,0,0
2021/12/17,20:53:00,28490,28490,28490,28490,78,0
2021/12/17,20:54:00,28490,28490,28490,28490,0,0
2021/12/17,20:55:00,28490,28490,28480,28490,48,0
2021/12/17,20:56:00,28490,28490,28490,28490,7,0
2021/12/17,20:57:00,28490,28490,28490,28490,10,0
2021/12/17,20:58:00,28490,28490,28490,28490,0,0
2021/12/17,20:59:00,28490,28490,28490,28490,0,0
2021/12/17,21:00:00,28500,28500,28500,28500,16,0
2021/12/17,21:01:00,28500,28500,28500,28500,20,0
2021/12/17,21:02:00,28500,28510,28500,28510,32,0
2021/12/17,21:03:00,28510,28510,28510,28510,3,0
2021/12/17,21:04:00,28500,28500,28500,28500,114,0
2021/12/17,21:05:00,28500,28500,28500,28500,24,0
2021/12/17,21:06:00,28500,28500,28500,28500,20,0
2021/12/17,21:07:00,28500,28500,28500,28500,5,0
2021/12/17,21:08:00,28500,28500,28500,28500,7,0
2021/12/17,21:09:00,28490,28490,28490,28490,15,0
2021/12/17,21:10:00,28490,28490,28490,28490,19,0
2021/12/17,21:11:00,28490,28490,28490,28490,5,0
2021/12/17,21:12:00,28480,28480,28480,28480,16,0
2021/12/17,21:13:00,28480,28480,28480,28480,7,0
2021/12/17,21:14:00,28480,28480,28480,28480,5,0
2021/12/17,21:15:00,28480,28480,28480,28480,0,0
2021/12/17,21:16:00,28480,28480,28480,28480,0,0
2021/12/17,21:17:00,28480,28480,28480,28480,0,0
2021/12/17,21:18:00,28480,28480,28480,28480,23,0
2021/12/17,21:19:00,28480,28480,28480,28480,16,0
2021/12/17,21:20:00,28480,28480,28480,28480,0,0
2021/12/17,21:21:00,28490,28490,28490,28490,24,0
2021/12/17,21:22:00,28480,28480,28480,28480,25,0
2021/12/17,21:23:00,28480,28480,28480,28480,6,0
2021/12/17,21:24:00,28480,28480,28480,28480,3,0
2021/12/17,21:25:00,28470,28470,28470,28470,69,0
2021/12/17,21:26:00,28470,28470,28470,28470,10,0
2021/12/17,21:27:00,28470,28470,28470,28470,7,0
2021/12/17,21:28:00,28470,28470,28470,28470,11,0
2021/12/17,21:29:00,28470,28470,28470,28470,0,0
2021/12/17,21:30:00,28460,28460,28460,28460,118,0
2021/12/17,21:31:00,28470,28470,28470,28470,30,0
2021/12/17,21:32:00,28470,28470,28460,28460,57,0
2021/12/17,21:33:00,28450,28450,28450,28450,29,0
2021/12/17,21:34:00,28450,28450,28450,28450,50,0
2021/12/17,21:35:00,28450,28450,28440,28450,55,0
2021/12/17,21:36:00,28450,28450,28450,28450,22,0
2021/12/17,21:37:00,28450,28460,28450,28460,16,0
2021/12/17,21:38:00,28450,28460,28450,28460,16,0
2021/12/17,21:39:00,28450,28450,28450,28450,44,0
2021/12/17,21:40:00,28450,28460,28450,28450,83,0
2021/12/17,21:41:00,28450,28450,28450,28450,15,0
2021/12/17,21:42:00,28450,28450,28450,28450,23,0
2021/12/17,21:43:00,28450,28460,28450,28460,7,0
2021/12/17,21:44:00,28450,28450,28450,28450,9,0
2021/12/17,21:45:00,28450,28450,28450,28450,9,0
2021/12/17,21:46:00,28450,28450,28450,28450,12,0
2021/12/17,21:47:00,28450,28460,28450,28450,10,0
2021/12/17,21:48:00,28450,28450,28440,28440,23,0
2021/12/17,21:49:00,28440,28440,28430,28430,53,0
2021/12/17,21:50:00,28420,28420,28410,28410,115,0
2021/12/17,21:51:00,28410,28410,28390,28390,97,0
2021/12/17,21:52:00,28390,28400,28390,28390,117,0
2021/12/17,21:53:00,28390,28390,28380,28380,101,0
2021/12/17,21:54:00,28390,28400,28390,28400,59,0
2021/12/17,21:55:00,28400,28400,28390,28390,30,0
2021/12/17,21:56:00,28390,28390,28390,28390,70,0
2021/12/17,21:57:00,28400,28410,28400,28410,113,0
2021/12/17,21:58:00,28410,28410,28400,28400,13,0
2021/12/17,21:59:00,28400,28400,28400,28400,10,0
2021/12/17,22:00:00,28400,28400,28400,28400,16,0
2021/12/17,22:01:00,28400,28400,28390,28400,49,0
2021/12/17,22:02:00,28390,28390,28390,28390,29,0
2021/12/17,22:03:00,28390,28400,28390,28400,27,0
2021/12/17,22:04:00,28400,28400,28400,28400,17,0
2021/12/17,22:05:00,28400,28400,28400,28400,18,0
2021/12/17,22:06:00,28400,28400,28400,28400,3,0
2021/12/17,22:07:00,28400,28400,28400,28400,22,0
2021/12/17,22:08:00,28390,28390,28390,28390,22,0
2021/12/17,22:09:00,28380,28380,28370,28370,161,0
2021/12/17,22:10:00,28370,28370,28370,28370,42,0
2021/12/17,22:11:00,28370,28370,28370,28370,32,0
2021/12/17,22:12:00,28370,28380,28370,28380,41,0
2021/12/17,22:13:00,28380,28380,28380,28380,10,0
2021/12/17,22:14:00,28380,28380,28380,28380,9,0
2021/12/17,22:15:00,28390,28400,28390,28400,24,0
2021/12/17,22:16:00,28400,28400,28400,28400,6,0
2021/12/17,22:17:00,28400,28400,28400,28400,26,0
2021/12/17,22:18:00,28410,28410,28410,28410,22,0
2021/12/17,22:19:00,28400,28400,28400,28400,65,0
2021/12/17,22:20:00,28400,28400,28400,28400,2,0
2021/12/17,22:21:00,28400,28400,28400,28400,10,0
2021/12/17,22:22:00,28400,28400,28400,28400,12,0
2021/12/17,22:23:00,28410,28410,28410,28410,22,0
2021/12/17,22:24:00,28420,28420,28410,28410,51,0
2021/12/17,22:25:00,28410,28410,28410,28410,4,0
2021/12/17,22:26:00,28420,28420,28420,28420,47,0
2021/12/17,22:27:00,28420,28420,28420,28420,21,0
2021/12/17,22:28:00,28410,28410,28410,28410,3,0
2021/12/17,22:29:00,28410,28410,28410,28410,44,0
2021/12/17,22:30:00,28410,28410,28410,28410,24,0
2021/12/17,22:31:00,28410,28410,28410,28410,5,0
2021/12/17,22:32:00,28410,28410,28410,28410,32,0
2021/12/17,22:33:00,28410,28410,28410,28410,28,0
2021/12/17,22:34:00,28410,28410,28410,28410,0,0
2021/12/17,22:35:00,28410,28410,28410,28410,0,0
2021/12/17,22:36:00,28420,28430,28420,28430,96,0
2021/12/17,22:37:00,28430,28430,28430,28430,46,0
2021/12/17,22:38:00,28420,28430,28420,28430,20,0
2021/12/17,22:39:00,28420,28420,28420,28420,7,0
2021/12/17,22:40:00,28420,28420,28420,28420,0,0
2021/12/17,22:41:00,28420,28420,28420,28420,13,0
2021/12/17,22:42:00,28410,28410,28410,28410,8,0
2021/12/17,22:43:00,28420,28420,28420,28420,19,0
2021/12/17,22:44:00,28430,28440,28430,28440,83,0
2021/12/17,22:45:00,28440,28440,28440,28440,1,0
2021/12/17,22:46:00,28440,28440,28440,28440,14,0
2021/12/17,22:47:00,28440,28440,28430,28440,12,0
2021/12/17,22:48:00,28440,28440,28440,28440,22,0
2021/12/17,22:49:00,28450,28450,28440,28440,4,0
2021/12/17,22:50:00,28430,28440,28430,28430,36,0
2021/12/17,22:51:00,28440,28440,28440,28440,3,0
2021/12/17,22:52:00,28430,28430,28430,28430,2,0
2021/12/17,22:53:00,28430,28430,28430,28430,4,0
2021/12/17,22:54:00,28430,28430,28430,28430,10,0
2021/12/17,22:55:00,28430,28430,28430,28430,10,0
2021/12/17,22:56:00,28430,28430,28430,28430,16,0
2021/12/17,22:57:00,28430,28430,28430,28430,8,0
2021/12/17,22:58:00,28430,28430,28430,28430,2,0
2021/12/17,22:59:00,28440,28440,28440,28440,20,0
2021/12/17,23:00:00,28440,28440,28440,28440,9,0
2021/12/17,23:01:00,28440,28440,28440,28440,18,0
2021/12/17,23:02:00,28440,28440,28430,28430,11,0
2021/12/17,23:03:00,28430,28430,28430,28430,11,0
2021/12/17,23:04:00,28430,28430,28430,28430,0,0
2021/12/17,23:05:00,28430,28430,28430,28430,0,0
2021/12/17,23:06:00,28420,28420,28420,28420,18,0
2021/12/17,23:07:00,28420,28420,28410,28410,18,0
2021/12/17,23:08:00,28410,28410,28410,28410,29,0
2021/12/17,23:09:00,28410,28410,28400,28410,25,0
2021/12/17,23:10:00,28400,28400,28400,28400,31,0
2021/12/17,23:11:00,28400,28400,28400,28400,20,0
2021/12/17,23:12:00,28400,28400,28400,28400,17,0
2021/12/17,23:13:00,28410,28410,28410,28410,12,0
2021/12/17,23:14:00,28410,28410,28410,28410,4,0
2021/12/17,23:15:00,28410,28410,28410,28410,18,0
2021/12/17,23:16:00,28410,28410,28410,28410,3,0
2021/12/17,23:17:00,28410,28410,28410,28410,9,0
2021/12/17,23:18:00,28410,28410,28410,28410,2,0
2021/12/17,23:19:00,28410,28410,28410,28410,11,0
2021/12/17,23:20:00,28420,28420,28420,28420,19,0
2021/12/17,23:21:00,28420,28420,28420,28420,13,0
2021/12/17,23:22:00,28420,28420,28420,28420,12,0
2021/12/17,23:23:00,28420,28420,28420,28420,8,0
2021/12/17,23:24:00,28420,28420,28420,28420,12,0
2021/12/17,23:25:00,28420,28420,28420,28420,7,0
2021/12/17,23:26:00,28420,28420,28420,28420,0,0
2021/12/17,23:27:00,28420,28420,28420,28420,14,0
2021/12/17,23:28:00,28420,28420,28410,28410,40,0
2021/12/17,23:29:00,28410,28410,28400,28400,48,0
2021/12/17,23:30:00,28400,28410,28400,28410,39,0
2021/12/17,23:31:00,28420,28440,28420,28430,74,0
2021/12/17,23:32:00,28430,28440,28410,28420,123,0
2021/12/17,23:33:00,28420,28420,28400,28400,59,0
2021/12/17,23:34:00,28410,28440,28410,28440,91,0
2021/12/17,23:35:00,28440,28440,28420,28420,19,0
2021/12/17,23:36:00,28430,28430,28390,28390,136,0
2021/12/17,23:37:00,28400,28400,28380,28380,83,0
2021/12/17,23:38:00,28370,28380,28370,28380,64,0
2021/12/17,23:39:00,28380,28390,28370,28370,72,0
2021/12/17,23:40:00,28370,28380,28360,28380,130,0
2021/12/17,23:41:00,28380,28380,28380,28380,33,0
2021/12/17,23:42:00,28390,28390,28370,28370,93,0
2021/12/17,23:43:00,28360,28370,28360,28370,143,0
2021/12/17,23:44:00,28370,28370,28360,28360,55,0
2021/12/17,23:45:00,28360,28360,28360,28360,50,0
2021/12/17,23:46:00,28360,28370,28340,28370,151,0
2021/12/17,23:47:00,28370,28380,28360,28380,75,0
2021/12/17,23:48:00,28380,28410,28380,28400,83,0
2021/12/17,23:49:00,28400,28400,28390,28400,165,0
2021/12/17,23:50:00,28400,28440,28400,28440,49,0
2021/12/17,23:51:00,28440,28470,28440,28460,110,0
2021/12/17,23:52:00,28460,28460,28450,28460,71,0
2021/12/17,23:53:00,28470,28470,28450,28460,66,0
2021/12/17,23:54:00,28450,28460,28450,28450,34,0
2021/12/17,23:55:00,28450,28460,28430,28430,88,0
2021/12/17,23:56:00,28420,28430,28420,28420,69,0
2021/12/17,23:57:00,28430,28430,28420,28420,28,0
2021/12/17,23:58:00,28430,28440,28430,28440,34,0
2021/12/17,23:59:00,28440,28440,28430,28440,51,0
2021/12/18,00:00:00,28440,28440,28430,28440,74,0
2021/12/18,00:01:00,28440,28440,28430,28440,41,0
2021/12/18,00:02:00,28440,28440,28440,28440,12,0
2021/12/18,00:03:00,28430,28430,28410,28410,54,0
2021/12/18,00:04:00,28420,28460,28420,28460,62,0
2021/12/18,00:05:00,28450,28450,28450,28450,16,0
2021/12/18,00:06:00,28450,28450,28440,28440,74,0
2021/12/18,00:07:00,28450,28450,28440,28440,29,0
2021/12/18,00:08:00,28430,28440,28430,28440,47,0
2021/12/18,00:09:00,28440,28440,28430,28440,34,0
2021/12/18,00:10:00,28440,28440,28430,28430,18,0
2021/12/18,00:11:00,28430,28430,28420,28420,54,0
2021/12/18,00:12:00,28420,28420,28410,28410,47,0
2021/12/18,00:13:00,28410,28430,28410,28420,32,0
2021/12/18,00:14:00,28410,28410,28380,28380,94,0
2021/12/18,00:15:00,28390,28390,28380,28380,30,0
2021/12/18,00:16:00,28380,28390,28380,28380,19,0
2021/12/18,00:17:00,28370,28380,28360,28370,57,0
2021/12/18,00:18:00,28370,28380,28360,28360,69,0
2021/12/18,00:19:00,28360,28370,28360,28360,71,0
2021/12/18,00:20:00,28370,28370,28360,28370,40,0
2021/12/18,00:21:00,28370,28370,28370,28370,32,0
2021/12/18,00:22:00,28370,28370,28370,28370,8,0
2021/12/18,00:23:00,28370,28370,28350,28350,67,0
2021/12/18,00:24:00,28350,28350,28340,28350,94,0
2021/12/18,00:25:00,28350,28350,28340,28350,129,0
2021/12/18,00:26:00,28350,28360,28350,28360,55,0
2021/12/18,00:27:00,28360,28380,28360,28380,107,0
2021/12/18,00:28:00,28370,28380,28370,28380,51,0
2021/12/18,00:29:00,28380,28380,28360,28370,32,0
2021/12/18,00:30:00,28380,28390,28380,28390,84,0
2021/12/18,00:31:00,28400,28400,28370,28370,89,0
2021/12/18,00:32:00,28380,28380,28370,28380,23,0
2021/12/18,00:33:00,28370,28390,28370,28390,42,0
2021/12/18,00:34:00,28390,28430,28390,28430,114,0
2021/12/18,00:35:00,28420,28430,28420,28430,70,0
2021/12/18,00:36:00,28430,28440,28430,28430,71,0
2021/12/18,00:37:00,28430,28450,28430,28440,84,0
2021/12/18,00:38:00,28440,28470,28440,28450,110,0
2021/12/18,00:39:00,28460,28470,28450,28460,30,0
2021/12/18,00:40:00,28460,28460,28460,28460,32,0
2021/12/18,00:41:00,28470,28470,28450,28450,37,0
2021/12/18,00:42:00,28450,28450,28450,28450,14,0
2021/12/18,00:43:00,28460,28470,28460,28470,92,0
2021/12/18,00:44:00,28470,28470,28460,28460,30,0
2021/12/18,00:45:00,28470,28480,28460,28470,48,0
2021/12/18,00:46:00,28470,28490,28470,28490,145,0
2021/12/18,00:47:00,28490,28500,28490,28500,64,0
2021/12/18,00:48:00,28500,28510,28490,28510,114,0
2021/12/18,00:49:00,28510,28510,28510,28510,4,0
2021/12/18,00:50:00,28510,28510,28510,28510,22,0
2021/12/18,00:51:00,28520,28530,28510,28520,64,0
2021/12/18,00:52:00,28520,28540,28520,28530,53,0
2021/12/18,00:53:00,28540,28560,28540,28550,188,0
2021/12/18,00:54:00,28550,28560,28550,28560,22,0
2021/12/18,00:55:00,28560,28560,28550,28550,11,0
2021/12/18,00:56:00,28560,28560,28540,28540,80,0
2021/12/18,00:57:00,28540,28540,28530,28530,53,0
2021/12/18,00:58:00,28530,28540,28530,28540,20,0
2021/12/18,00:59:00,28540,28540,28540,28540,52,0
2021/12/18,01:00:00,28540,28550,28540,28540,18,0
2021/12/18,01:01:00,28540,28550,28540,28550,34,0
2021/12/18,01:02:00,28540,28550,28540,28550,12,0
2021/12/18,01:03:00,28540,28540,28540,28540,12,0
2021/12/18,01:04:00,28540,28540,28540,28540,27,0
2021/12/18,01:05:00,28540,28540,28520,28520,71,0
2021/12/18,01:06:00,28530,28540,28530,28530,30,0
2021/12/18,01:07:00,28530,28530,28520,28530,104,0
2021/12/18,01:08:00,28530,28530,28530,28530,36,0
2021/12/18,01:09:00,28530,28530,28520,28530,23,0
2021/12/18,01:10:00,28530,28530,28530,28530,0,0
2021/12/18,01:11:00,28540,28550,28540,28550,26,0
2021/12/18,01:12:00,28550,28560,28550,28550,31,0
2021/12/18,01:13:00,28560,28580,28560,28580,63,0
2021/12/18,01:14:00,28580,28590,28580,28590,34,0
2021/12/18,01:15:00,28590,28590,28590,28590,38,0
2021/12/18,01:16:00,28590,28590,28570,28570,51,0
2021/12/18,01:17:00,28570,28580,28570,28570,14,0
2021/12/18,01:18:00,28570,28570,28560,28560,17,0
2021/12/18,01:19:00,28560,28560,28560,28560,17,0
2021/12/18,01:20:00,28570,28570,28570,28570,15,0
2021/12/18,01:21:00,28570,28570,28560,28570,19,0
2021/12/18,01:22:00,28570,28570,28560,28570,30,0
2021/12/18,01:23:00,28570,28600,28570,28580,279,0
2021/12/18,01:24:00,28580,28590,28580,28590,23,0
2021/12/18,01:25:00,28590,28590,28580,28580,29,0
2021/12/18,01:26:00,28590,28590,28580,28580,54,0
2021/12/18,01:27:00,28580,28590,28580,28580,20,0
2021/12/18,01:28:00,28590,28590,28570,28580,19,0
2021/12/18,01:29:00,28580,28580,28580,28580,15,0
2021/12/18,01:30:00,28580,28590,28580,28590,16,0
2021/12/18,01:31:00,28580,28590,28580,28590,4,0
2021/12/18,01:32:00,28580,28580,28580,28580,10,0
2021/12/18,01:33:00,28580,28580,28570,28570,59,0
2021/12/18,01:34:00,28570,28570,28570,28570,3,0
2021/12/18,01:35:00,28560,28560,28540,28540,121,0
2021/12/18,01:36:00,28540,28540,28530,28530,45,0
2021/12/18,01:37:00,28540,28540,28530,28530,27,0
2021/12/18,01:38:00,28530,28530,28530,28530,8,0
2021/12/18,01:39:00,28530,28530,28530,28530,38,0
2021/12/18,01:40:00,28520,28530,28520,28530,25,0
2021/12/18,01:41:00,28530,28530,28530,28530,14,0
2021/12/18,01:42:00,28530,28530,28520,28520,4,0
2021/12/18,01:43:00,28520,28520,28520,28520,19,0
2021/12/18,01:44:00,28520,28520,28500,28500,151,0
2021/12/18,01:45:00,28500,28500,28490,28500,26,0
2021/12/18,01:46:00,28500,28500,28490,28490,15,0
2021/12/18,01:47:00,28490,28490,28470,28470,155,0
2021/12/18,01:48:00,28460,28490,28460,28490,17,0
2021/12/18,01:49:00,28480,28480,28470,28480,29,0
2021/12/18,01:50:00,28480,28480,28470,28470,8,0
2021/12/18,01:51:00,28480,28500,28480,28500,19,0
2021/12/18,01:52:00,28500,28510,28500,28510,33,0
2021/12/18,01:53:00,28500,28500,28500,28500,10,0
2021/12/18,01:54:00,28510,28510,28510,28510,11,0
2021/12/18,01:55:00,28510,28510,28500,28500,6,0
2021/12/18,01:56:00,28500,28500,28500,28500,20,0
2021/12/18,01:57:00,28500,28500,28500,28500,18,0
2021/12/18,01:58:00,28500,28500,28500,28500,4,0
2021/12/18,01:59:00,28510,28510,28510,28510,6,0
2021/12/18,02:00:00,28520,28520,28520,28520,2,0
2021/12/18,02:01:00,28520,28520,28500,28500,49,0
2021/12/18,02:02:00,28500,28500,28490,28500,12,0
2021/12/18,02:03:00,28500,28510,28490,28490,30,0
2021/12/18,02:04:00,28500,28500,28500,28500,16,0
2021/12/18,02:05:00,28500,28500,28500,28500,2,0
2021/12/18,02:06:00,28500,28500,28500,28500,17,0
2021/12/18,02:07:00,28500,28500,28490,28490,8,0
2021/12/18,02:08:00,28480,28480,28470,28470,43,0
2021/12/18,02:09:00,28470,28480,28470,28480,10,0
2021/12/18,02:10:00,28490,28490,28490,28490,2,0
2021/12/18,02:11:00,28490,28510,28490,28500,31,0
2021/12/18,02:12:00,28500,28510,28500,28510,31,0
2021/12/18,02:13:00,28510,28510,28510,28510,5,0
2021/12/18,02:14:00,28510,28520,28510,28520,14,0
2021/12/18,02:15:00,28520,28530,28520,28530,9,0
2021/12/18,02:16:00,28530,28540,28530,28540,7,0
2021/12/18,02:17:00,28550,28550,28550,28550,17,0
2021/12/18,02:18:00,28540,28550,28540,28550,13,0
2021/12/18,02:19:00,28550,28550,28540,28540,23,0
2021/12/18,02:20:00,28540,28540,28530,28540,31,0
2021/12/18,02:21:00,28540,28540,28540,28540,13,0
2021/12/18,02:22:00,28550,28550,28550,28550,6,0
2021/12/18,02:23:00,28550,28550,28540,28540,15,0
2021/12/18,02:24:00,28540,28540,28540,28540,1,0
2021/12/18,02:25:00,28540,28540,28530,28530,7,0
2021/12/18,02:26:00,28530,28530,28510,28510,93,0
2021/12/18,02:27:00,28510,28520,28510,28520,13,0
2021/12/18,02:28:00,28520,28520,28520,28520,7,0
2021/12/18,02:29:00,28520,28520,28520,28520,18,0
2021/12/18,02:30:00,28520,28540,28520,28540,8,0
2021/12/18,02:31:00,28530,28530,28530,28530,11,0
2021/12/18,02:32:00,28540,28560,28540,28560,23,0
2021/12/18,02:33:00,28560,28560,28560,28560,14,0
2021/12/18,02:34:00,28570,28570,28560,28560,12,0
2021/12/18,02:35:00,28560,28560,28550,28550,17,0
2021/12/18,02:36:00,28560,28560,28560,28560,1,0
2021/12/18,02:37:00,28550,28550,28550,28550,18,0
2021/12/18,02:38:00,28550,28550,28540,28540,35,0
2021/12/18,02:39:00,28540,28540,28530,28540,29,0
2021/12/18,02:40:00,28540,28540,28540,28540,2,0
2021/12/18,02:41:00,28540,28540,28540,28540,1,0
2021/12/18,02:42:00,28540,28540,28540,28540,2,0
2021/12/18,02:43:00,28540,28540,28540,28540,2,0
2021/12/18,02:44:00,28530,28530,28530,28530,6,0
2021/12/18,02:45:00,28530,28530,28530,28530,2,0
2021/12/18,02:46:00,28530,28530,28530,28530,0,0
2021/12/18,02:47:00,28530,28530,28530,28530,0,0
2021/12/18,02:48:00,28540,28540,28540,28540,8,0
2021/12/18,02:49:00,28540,28540,28540,28540,2,0
2021/12/18,02:50:00,28540,28540,28540,28540,2,0
2021/12/18,02:51:00,28540,28540,28540,28540,1,0
2021/12/18,02:52:00,28550,28550,28550,28550,7,0
2021/12/18,02:53:00,28540,28540,28530,28530,5,0
2021/12/18,02:54:00,28520,28520,28520,28520,50,0
2021/12/18,02:55:00,28520,28530,28520,28530,3,0
2021/12/18,02:56:00,28530,28530,28530,28530,16,0
2021/12/18,02:57:00,28540,28540,28540,28540,1,0
2021/12/18,02:58:00,28540,28540,28540,28540,1,0
2021/12/18,02:59:00,28540,28540,28540,28540,3,0
2021/12/18,03:00:00,28540,28550,28540,28550,6,0
2021/12/18,03:01:00,28540,28550,28540,28550,9,0
2021/12/18,03:02:00,28550,28550,28550,28550,1,0
2021/12/18,03:03:00,28560,28560,28560,28560,9,0
2021/12/18,03:04:00,28560,28560,28560,28560,1,0
2021/12/18,03:05:00,28560,28560,28560,28560,8,0
2021/12/18,03:06:00,28550,28550,28550,28550,7,0
2021/12/18,03:07:00,28550,28550,28550,28550,3,0
2021/12/18,03:08:00,28540,28540,28540,28540,4,0
2021/12/18,03:09:00,28530,28530,28530,28530,21,0
2021/12/18,03:10:00,28530,28530,28530,28530,1,0
2021/12/18,03:11:00,28530,28530,28530,28530,0,0
2021/12/18,03:12:00,28530,28530,28530,28530,0,0
2021/12/18,03:13:00,28540,28540,28540,28540,1,0
2021/12/18,03:14:00,28530,28530,28530,28530,3,0
2021/12/18,03:15:00,28530,28530,28530,28530,0,0
2021/12/18,03:16:00,28530,28530,28530,28530,2,0
2021/12/18,03:17:00,28530,28540,28530,28540,19,0
2021/12/18,03:18:00,28540,28540,28540,28540,2,0
2021/12/18,03:19:00,28540,28550,28540,28550,15,0
2021/12/18,03:20:00,28550,28550,28550,28550,6,0
2021/12/18,03:21:00,28550,28560,28550,28560,5,0
2021/12/18,03:22:00,28560,28560,28560,28560,1,0
2021/12/18,03:23:00,28560,28560,28560,28560,9,0
2021/12/18,03:24:00,28560,28560,28560,28560,6,0
2021/12/18,03:25:00,28560,28560,28560,28560,1,0
2021/12/18,03:26:00,28560,28560,28560,28560,3,0
2021/12/18,03:27:00,28570,28570,28570,28570,6,0
2021/12/18,03:28:00,28580,28580,28570,28570,12,0
2021/12/18,03:29:00,28570,28570,28570,28570,1,0
2021/12/18,03:30:00,28580,28580,28580,28580,27,0
2021/12/18,03:31:00,28580,28580,28580,28580,12,0
2021/12/18,03:32:00,28580,28590,28580,28590,10,0
2021/12/18,03:33:00,28580,28580,28580,28580,2,0
2021/12/18,03:34:00,28580,28580,28580,28580,3,0
2021/12/18,03:35:00,28580,28580,28580,28580,0,0
2021/12/18,03:36:00,28590,28600,28590,28600,6,0
2021/12/18,03:37:00,28600,28600,28590,28590,7,0
2021/12/18,03:38:00,28590,28590,28590,28590,0,0
2021/12/18,03:39:00,28590,28590,28590,28590,5,0
2021/12/18,03:40:00,28590,28590,28580,28580,7,0
2021/12/18,03:41:00,28590,28590,28590,28590,1,0
2021/12/18,03:42:00,28590,28590,28590,28590,0,0
2021/12/18,03:43:00,28570,28570,28570,28570,6,0
2021/12/18,03:44:00,28570,28570,28570,28570,11,0
2021/12/18,03:45:00,28570,28570,28570,28570,0,0
2021/12/18,03:46:00,28580,28580,28580,28580,2,0
2021/12/18,03:47:00,28580,28580,28580,28580,2,0
2021/12/18,03:48:00,28590,28590,28590,28590,3,0
2021/12/18,03:49:00,28590,28590,28590,28590,1,0
2021/12/18,03:50:00,28590,28590,28590,28590,0,0
2021/12/18,03:51:00,28590,28590,28590,28590,0,0
2021/12/18,03:52:00,28600,28600,28600,28600,23,0
2021/12/18,03:53:00,28600,28600,28590,28600,16,0
2021/12/18,03:54:00,28600,28600,28600,28600,2,0
2021/12/18,03:55:00,28600,28600,28600,28600,0,0
2021/12/18,03:56:00,28600,28600,28600,28600,0,0
2021/12/18,03:57:00,28600,28600,28600,28600,0,0
2021/12/18,03:58:00,28590,28600,28590,28600,23,0
2021/12/18,03:59:00,28600,28600,28600,28600,2,0
2021/12/18,04:00:00,28600,28610,28600,28610,3,0
2021/12/18,04:01:00,28610,28610,28610,28610,1,0
2021/12/18,04:02:00,28600,28600,28600,28600,10,0
2021/12/18,04:03:00,28590,28590,28590,28590,2,0
2021/12/18,04:04:00,28590,28590,28590,28590,0,0
2021/12/18,04:05:00,28590,28590,28590,28590,5,0
2021/12/18,04:06:00,28590,28590,28590,28590,5,0
2021/12/18,04:07:00,28590,28590,28590,28590,1,0
2021/12/18,04:08:00,28590,28590,28590,28590,1,0
2021/12/18,04:09:00,28590,28590,28590,28590,1,0
2021/12/18,04:10:00,28600,28600,28600,28600,8,0
2021/12/18,04:11:00,28600,28600,28600,28600,0,0
2021/12/18,04:12:00,28610,28610,28610,28610,8,0
2021/12/18,04:13:00,28620,28620,28620,28620,1,0
2021/12/18,04:14:00,28610,28610,28600,28600,8,0
2021/12/18,04:15:00,28590,28590,28590,28590,11,0
2021/12/18,04:16:00,28590,28590,28590,28590,0,0
2021/12/18,04:17:00,28590,28590,28590,28590,0,0
2021/12/18,04:18:00,28600,28600,28600,28600,3,0
2021/12/18,04:19:00,28600,28600,28600,28600,2,0
2021/12/18,04:20:00,28590,28590,28590,28590,1,0
2021/12/18,04:21:00,28590,28590,28590,28590,1,0
2021/12/18,04:22:00,28580,28580,28580,28580,10,0
2021/12/18,04:23:00,28590,28590,28590,28590,2,0
2021/12/18,04:24:00,28590,28590,28590,28590,0,0
2021/12/18,04:25:00,28590,28590,28590,28590,0,0
2021/12/18,04:26:00,28590,28590,28590,28590,0,0
2021/12/18,04:27:00,28590,28590,28590,28590,0,0
2021/12/18,04:28:00,28580,28580,28560,28560,22,0
2021/12/18,04:29:00,28560,28560,28550,28550,53,0
2021/12/18,04:30:00,28550,28550,28550,28550,26,0
2021/12/18,04:31:00,28560,28570,28560,28570,4,0
2021/12/18,04:32:00,28570,28570,28570,28570,0,0
2021/12/18,04:33:00,28560,28560,28560,28560,21,0
2021/12/18,04:34:00,28570,28570,28570,28570,1,0
2021/12/18,04:35:00,28570,28570,28570,28570,0,0
2021/12/18,04:36:00,28560,28560,28560,28560,9,0
2021/12/18,04:37:00,28560,28560,28550,28550,22,0
2021/12/18,04:38:00,28550,28550,28550,28550,3,0
2021/12/18,04:39:00,28550,28550,28550,28550,4,0
2021/12/18,04:40:00,28550,28560,28550,28560,2,0
2021/12/18,04:41:00,28560,28560,28560,28560,2,0
2021/12/18,04:42:00,28570,28570,28570,28570,4,0
2021/12/18,04:43:00,28570,28570,28570,28570,34,0
2021/12/18,04:44:00,28570,28570,28570,28570,3,0
2021/12/18,04:45:00,28570,28580,28570,28580,3,0
2021/12/18,04:46:00,28590,28590,28590,28590,7,0
2021/12/18,04:47:00,28590,28600,28590,28600,11,0
2021/12/18,04:48:00,28600,28600,28600,28600,4,0
2021/12/18,04:49:00,28600,28600,28600,28600,0,0
2021/12/18,04:50:00,28610,28610,28610,28610,2,0
2021/12/18,04:51:00,28600,28600,28590,28590,6,0
2021/12/18,04:52:00,28590,28590,28580,28580,7,0
2021/12/18,04:53:00,28580,28580,28580,28580,2,0
2021/12/18,04:54:00,28570,28570,28570,28570,2,0
2021/12/18,04:55:00,28560,28560,28560,28560,16,0
2021/12/18,04:56:00,28550,28550,28540,28550,18,0
2021/12/18,04:57:00,28560,28570,28560,28570,3,0
2021/12/18,04:58:00,28570,28570,28570,28570,0,0
2021/12/18,04:59:00,28560,28560,28560,28560,4,0
2021/12/18,05:00:00,28560,28560,28560,28560,0,0
2021/12/18,05:01:00,28570,28570,28560,28560,34,0
2021/12/18,05:02:00,28570,28580,28570,28580,20,0
2021/12/18,05:03:00,28580,28590,28580,28590,18,0
2021/12/18,05:04:00,28580,28580,28580,28580,3,0
2021/12/18,05:05:00,28570,28570,28570,28570,5,0
2021/12/18,05:06:00,28570,28570,28570,28570,8,0
2021/12/18,05:07:00,28570,28570,28570,28570,2,0
2021/12/18,05:08:00,28570,28570,28570,28570,0,0
2021/12/18,05:09:00,28580,28580,28570,28570,5,0
2021/12/18,05:10:00,28580,28580,28580,28580,12,0
2021/12/18,05:11:00,28580,28580,28580,28580,0,0
2021/12/18,05:12:00,28570,28570,28570,28570,6,0
2021/12/18,05:13:00,28570,28580,28560,28560,32,0
2021/12/18,05:14:00,28560,28560,28560,28560,10,0
2021/12/18,05:15:00,28550,28550,28540,28550,55,0
2021/12/18,05:16:00,28550,28550,28540,28550,31,0
2021/12/18,05:17:00,28550,28550,28550,28550,2,0
2021/12/18,05:18:00,28540,28540,28530,28530,19,0
2021/12/18,05:19:00,28520,28530,28520,28530,39,0
2021/12/18,05:20:00,28540,28540,28540,28540,4,0
2021/12/18,05:21:00,28540,28550,28540,28550,6,0
2021/12/18,05:22:00,28550,28550,28550,28550,3,0
2021/12/18,05:23:00,28550,28550,28550,28550,4,0
2021/12/18,05:24:00,28550,28570,28550,28570,4,0
2021/12/18,05:25:00,28560,28560,28560,28560,2,0
2021/12/18,05:26:00,28550,28550,28550,28550,4,0
2021/12/18,05:27:00,28550,28550,28550,28550,0,0
2021/12/18,05:28:00,28530,28530,28530,28530,2,0
2021/12/18,05:29:00,28530,28530,28530,28530,11,0
2021/12/18,05:30:00,28530,28540,28530,28540,20,0
2021/12/18,05:31:00,28530,28530,28530,28530,3,0
2021/12/18,05:32:00,28520,28520,28510,28510,34,0
2021/12/18,05:33:00,28510,28510,28510,28510,32,0
2021/12/18,05:34:00,28500,28500,28490,28490,89,0
2021/12/18,05:35:00,28500,28500,28500,28500,8,0
2021/12/18,05:36:00,28510,28510,28500,28500,29,0
2021/12/18,05:37:00,28500,28500,28500,28500,1,0
2021/12/18,05:38:00,28510,28510,28510,28510,9,0
2021/12/18,05:39:00,28510,28520,28510,28510,9,0
2021/12/18,05:40:00,28510,28520,28510,28520,5,0
2021/12/18,05:41:00,28520,28520,28520,28520,10,0
2021/12/18,05:42:00,28520,28520,28520,28520,0,0
2021/12/18,05:43:00,28520,28520,28520,28520,13,0
2021/12/18,05:44:00,28520,28520,28520,28520,15,0
2021/12/18,05:45:00,28510,28510,28510,28510,16,0
2021/12/18,05:46:00,28510,28510,28500,28500,61,0
2021/12/18,05:47:00,28500,28500,28500,28500,0,0
2021/12/18,05:48:00,28490,28490,28490,28490,35,0
2021/12/18,05:49:00,28490,28490,28490,28490,2,0
2021/12/18,05:50:00,28480,28490,28470,28480,83,0
2021/12/18,05:51:00,28490,28490,28470,28480,66,0
2021/12/18,05:52:00,28470,28470,28470,28470,2,0
2021/12/18,05:53:00,28460,28460,28450,28450,117,0
2021/12/18,05:54:00,28450,28460,28450,28460,8,0
2021/12/18,05:55:00,28470,28470,28460,28460,24,0
2021/12/18,05:56:00,28460,28460,28460,28460,0,0
2021/12/18,05:57:00,28460,28460,28460,28460,0,0
2021/12/18,05:58:00,28460,28460,28460,28460,0,0
2021/12/18,05:59:00,28460,28460,28460,28460,0,0
2021/12/18,06:00:00,28460,28460,28450,28450,101,0
2021/12/20,08:46:00,28300,28330,28290,28300,899,0
2021/12/20,08:47:00,28300,28310,28280,28280,129,0
2021/12/20,08:48:00,28270,28280,28260,28280,75,0
2021/12/20,08:49:00,28280,28290,28270,28270,74,0
2021/12/20,08:50:00,28270,28270,28260,28260,60,0
2021/12/20,08:51:00,28260,28270,28260,28270,69,0
2021/12/20,08:52:00,28260,28260,28250,28260,123,0
2021/12/20,08:53:00,28250,28250,28240,28240,144,0
2021/12/20,08:54:00,28240,28240,28220,28220,172,0
2021/12/20,08:55:00,28220,28220,28180,28190,330,0
2021/12/20,08:56:00,28190,28190,28170,28180,147,0
2021/12/20,08:57:00,28190,28210,28190,28200,215,0
2021/12/20,08:58:00,28200,28210,28190,28210,100,0
2021/12/20,08:59:00,28210,28220,28210,28210,41,0
2021/12/20,09:00:00,28200,28240,28200,28220,201,0
2021/12/20,09:01:00,28220,28290,28220,28270,478,0
2021/12/20,09:02:00,28280,28310,28250,28300,355,0
2021/12/20,09:03:00,28300,28310,28270,28280,235,0
2021/12/20,09:04:00,28290,28310,28260,28270,204,0
2021/12/20,09:05:00,28270,28290,28260,28290,176,0
2021/12/20,09:06:00,28300,28300,28270,28290,241,0
2021/12/20,09:07:00,28290,28300,28280,28290,95,0
2021/12/20,09:08:00,28300,28370,28300,28360,319,0
2021/12/20,09:09:00,28360,28380,28350,28370,283,0
2021/12/20,09:10:00,28370,28380,28330,28340,262,0
2021/12/20,09:11:00,28340,28350,28330,28340,193,0
2021/12/20,09:12:00,28340,28340,28310,28310,103,0
2021/12/20,09:13:00,28300,28300,28250,28260,405,0
2021/12/20,09:14:00,28270,28270,28240,28250,307,0
2021/12/20,09:15:00,28250,28270,28240,28270,155,0
2021/12/20,09:16:00,28270,28270,28220,28220,403,0
2021/12/20,09:17:00,28210,28220,28180,28210,279,0
2021/12/20,09:18:00,28220,28230,28200,28200,214,0
2021/12/20,09:19:00,28200,28220,28190,28210,138,0
2021/12/20,09:20:00,28210,28210,28180,28210,204,0
2021/12/20,09:21:00,28200,28230,28190,28230,142,0
2021/12/20,09:22:00,28230,28250,28230,28250,148,0
2021/12/20,09:23:00,28250,28290,28250,28280,162,0
2021/12/20,09:24:00,28290,28300,28270,28270,193,0
2021/12/20,09:25:00,28270,28280,28260,28260,122,0
2021/12/20,09:26:00,28270,28280,28260,28260,102,0
2021/12/20,09:27:00,28270,28280,28260,28260,87,0
2021/12/20,09:28:00,28270,28280,28270,28280,91,0
2021/12/20,09:29:00,28280,28290,28270,28280,65,0
2021/12/20,09:30:00,28280,28330,28280,28320,372,0
2021/12/20,09:31:00,28310,28320,28300,28300,163,0
2021/12/20,09:32:00,28300,28320,28280,28320,169,0
2021/12/20,09:33:00,28320,28340,28320,28320,164,0
2021/12/20,09:34:00,28330,28340,28330,28340,146,0
2021/12/20,09:35:00,28340,28340,28330,28340,121,0
2021/12/20,09:36:00,28350,28360,28340,28340,161,0
2021/12/20,09:37:00,28330,28340,28300,28300,244,0
2021/12/20,09:38:00,28300,28310,28290,28310,218,0
2021/12/20,09:39:00,28310,28310,28290,28300,93,0
2021/12/20,09:40:00,28300,28300,28260,28260,134,0
2021/12/20,09:41:00,28260,28280,28260,28280,99,0
2021/12/20,09:42:00,28280,28280,28270,28270,182,0
2021/12/20,09:43:00,28270,28310,28270,28300,209,0
2021/12/20,09:44:00,28300,28310,28300,28310,140,0
2021/12/20,09:45:00,28310,28340,28310,28330,231,0
2021/12/20,09:46:00,28340,28340,28330,28330,140,0
2021/12/20,09:47:00,28340,28350,28330,28330,99,0
2021/12/20,09:48:00,28330,28330,28330,28330,38,0
2021/12/20,09:49:00,28320,28330,28320,28320,96,0
2021/12/20,09:50:00,28310,28310,28310,28310,59,0
2021/12/20,09:51:00,28310,28330,28310,28320,61,0
2021/12/20,09:52:00,28320,28330,28320,28320,57,0
2021/12/20,09:53:00,28320,28320,28310,28310,55,0
2021/12/20,09:54:00,28310,28310,28300,28300,69,0
2021/12/20,09:55:00,28300,28310,28300,28310,61,0
2021/12/20,09:56:00,28310,28340,28310,28330,76,0
2021/12/20,09:57:00,28320,28330,28320,28330,88,0
2021/12/20,09:58:00,28330,28330,28330,28330,33,0
2021/12/20,09:59:00,28330,28330,28320,28320,40,0
2021/12/20,10:00:00,28320,28330,28320,28320,42,0
2021/12/20,10:01:00,28330,28330,28310,28310,76,0
2021/12/20,10:02:00,28320,28320,28320,28320,21,0
2021/12/20,10:03:00,28310,28310,28300,28300,58,0
2021/12/20,10:04:00,28300,28300,28300,28300,43,0
2021/12/20,10:05:00,28300,28310,28300,28300,49,0
2021/12/20,10:06:00,28290,28290,28260,28260,130,0
2021/12/20,10:07:00,28260,28260,28240,28250,331,0
2021/12/20,10:08:00,28260,28270,28250,28250,160,0
2021/12/20,10:09:00,28260,28260,28260,28260,27,0
2021/12/20,10:10:00,28260,28270,28260,28260,51,0
2021/12/20,10:11:00,28270,28270,28250,28250,69,0
2021/12/20,10:12:00,28240,28260,28240,28260,133,0
2021/12/20,10:13:00,28270,28270,28270,28270,47,0
2021/12/20,10:14:00,28270,28270,28270,28270,9,0
2021/12/20,10:15:00,28280,28290,28280,28280,58,0
2021/12/20,10:16:00,28290,28300,28290,28290,99,0
2021/12/20,10:17:00,28290,28290,28280,28280,47,0
2021/12/20,10:18:00,28270,28270,28270,28270,13,0
2021/12/20,10:19:00,28270,28270,28260,28260,48,0
2021/12/20,10:20:00,28260,28260,28250,28250,89,0
2021/12/20,10:21:00,28260,28270,28260,28270,56,0
2021/12/20,10:22:00,28270,28270,28270,28270,34,0
2021/12/20,10:23:00,28270,28290,28270,28280,79,0
2021/12/20,10:24:00,28280,28280,28260,28270,116,0
2021/12/20,10:25:00,28260,28280,28260,28280,94,0
2021/12/20,10:26:00,28280,28290,28280,28290,49,0
2021/12/20,10:27:00,28290,28290,28290,28290,43,0
2021/12/20,10:28:00,28290,28300,28280,28300,68,0
2021/12/20,10:29:00,28300,28300,28300,28300,32,0
2021/12/20,10:30:00,28300,28300,28300,28300,26,0
2021/12/20,10:31:00,28300,28300,28290,28290,73,0
2021/12/20,10:32:00,28280,28280,28270,28280,145,0
2021/12/20,10:33:00,28290,28300,28290,28290,47,0
2021/12/20,10:34:00,28290,28290,28290,28290,39,0
2021/12/20,10:35:00,28290,28300,28290,28300,45,0
2021/12/20,10:36:00,28300,28320,28300,28320,122,0
2021/12/20,10:37:00,28310,28310,28310,28310,89,0
2021/12/20,10:38:00,28310,28340,28310,28340,134,0
2021/12/20,10:39:00,28340,28350,28330,28330,77,0
2021/12/20,10:40:00,28330,28330,28310,28310,83,0
2021/12/20,10:41:00,28310,28320,28310,28310,139,0
2021/12/20,10:42:00,28310,28310,28300,28300,144,0
2021/12/20,10:43:00,28290,28290,28290,28290,33,0
2021/12/20,10:44:00,28290,28290,28290,28290,36,0
2021/12/20,10:45:00,28290,28290,28260,28260,92,0
2021/12/20,10:46:00,28260,28290,28260,28270,183,0
2021/12/20,10:47:00,28270,28270,28260,28260,74,0
2021/12/20,10:48:00,28260,28260,28240,28250,186,0
2021/12/20,10:49:00,28260,28260,28260,28260,53,0
2021/12/20,10:50:00,28260,28270,28260,28270,23,0
2021/12/20,10:51:00,28260,28260,28220,28220,223,0
2021/12/20,10:52:00,28230,28230,28220,28230,62,0
2021/12/20,10:53:00,28240,28240,28220,28220,41,0
2021/12/20,10:54:00,28220,28220,28220,28220,106,0
2021/12/20,10:55:00,28220,28230,28220,28220,89,0
2021/12/20,10:56:00,28220,28220,28220,28220,34,0
2021/12/20,10:57:00,28220,28220,28200,28200,255,0
2021/12/20,10:58:00,28200,28200,28170,28180,313,0
2021/12/20,10:59:00,28180,28180,28130,28130,546,0
2021/12/20,11:00:00,28140,28140,28080,28090,453,0
2021/12/20,11:01:00,28090,28100,28060,28060,441,0
2021/12/20,11:02:00,28060,28060,28040,28050,328,0
2021/12/20,11:03:00,28060,28060,28030,28040,313,0
2021/12/20,11:04:00,28040,28040,28030,28040,222,0
2021/12/20,11:05:00,28040,28040,28030,28030,158,0
2021/12/20,11:06:00,28030,28030,27980,28010,627,0
2021/12/20,11:07:00,28010,28020,27990,27990,255,0
2021/12/20,11:08:00,27990,28000,27980,27990,245,0
2021/12/20,11:09:00,27990,27990,27970,27980,272,0
2021/12/20,11:10:00,27980,27980,27950,27960,363,0
2021/12/20,11:11:00,27960,27980,27950,27960,265,0
2021/12/20,11:12:00,27960,27960,27940,27940,339,0
2021/12/20,11:13:00,27950,27980,27950,27970,344,0
2021/12/20,11:14:00,27960,27970,27960,27970,93,0
2021/12/20,11:15:00,27960,27980,27950,27980,358,0
2021/12/20,11:16:00,27990,28010,27980,28010,332,0
2021/12/20,11:17:00,28010,28010,27990,28000,87,0
2021/12/20,11:18:00,27990,28010,27980,28010,225,0
2021/12/20,11:19:00,28010,28010,28000,28010,275,0
2021/12/20,11:20:00,28010,28030,28010,28020,201,0
2021/12/20,11:21:00,28030,28040,28000,28000,191,0
2021/12/20,11:22:00,28000,28010,27990,27990,150,0
2021/12/20,11:23:00,27990,27990,27970,27980,145,0
2021/12/20,11:24:00,27990,27990,27980,27980,64,0
2021/12/20,11:25:00,27990,28000,27990,28000,195,0
2021/12/20,11:26:00,28000,28010,28000,28000,40,0
2021/12/20,11:27:00,28010,28010,27990,27990,287,0
2021/12/20,11:28:00,27990,27990,27980,27990,60,0
2021/12/20,11:29:00,27990,27990,27990,27990,63,0
2021/12/20,11:30:00,27990,28000,27990,27990,141,0
2021/12/20,11:31:00,27990,28000,27980,27990,111,0
2021/12/20,11:32:00,28000,28000,27980,27990,71,0
2021/12/20,11:33:00,27990,28010,27990,27990,63,0
2021/12/20,11:34:00,27990,28000,27980,27990,107,0
2021/12/20,11:35:00,27990,27990,27990,27990,15,0
2021/12/20,11:36:00,27980,27980,27980,27980,26,0
2021/12/20,11:37:00,27980,27980,27950,27960,250,0
2021/12/20,11:38:00,27960,27970,27960,27970,52,0
2021/12/20,11:39:00,27970,27990,27970,27990,59,0
2021/12/20,11:40:00,27990,27990,27990,27990,69,0
2021/12/20,11:41:00,27980,27990,27970,27970,50,0
2021/12/20,11:42:00,27970,27970,27960,27970,97,0
2021/12/20,11:43:00,27980,27990,27980,27980,85,0
2021/12/20,11:44:00,27980,27980,27970,27980,47,0
2021/12/20,11:45:00,27980,27990,27980,27990,42,0
2021/12/20,11:46:00,27980,27980,27970,27980,48,0
2021/12/20,11:47:00,27970,27970,27970,27970,25,0
2021/12/20,11:48:00,27970,27970,27960,27960,40,0
2021/12/20,11:49:00,27960,27970,27950,27960,133,0
2021/12/20,11:50:00,27970,27970,27960,27970,45,0
2021/12/20,11:51:00,27960,27960,27960,27960,23,0
2021/12/20,11:52:00,27950,27960,27950,27950,76,0
2021/12/20,11:53:00,27950,27950,27920,27940,123,0
2021/12/20,11:54:00,27930,27960,27930,27960,60,0
2021/12/20,11:55:00,27960,27960,27930,27940,105,0
2021/12/20,11:56:00,27950,27950,27940,27940,74,0
2021/12/20,11:57:00,27940,27950,27940,27950,52,0
2021/12/20,11:58:00,27950,27950,27950,27950,47,0
2021/12/20,11:59:00,27950,27970,27950,27960,71,0
2021/12/20,12:00:00,27960,27960,27960,27960,38,0
2021/12/20,12:01:00,27970,27970,27950,27950,89,0
2021/12/20,12:02:00,27950,27950,27940,27940,97,0
2021/12/20,12:03:00,27940,27950,27940,27950,43,0
2021/12/20,12:04:00,27950,27950,27940,27950,46,0
2021/12/20,12:05:00,27940,27940,27940,27940,45,0
2021/12/20,12:06:00,27940,27950,27940,27950,50,0
2021/12/20,12:07:00,27940,27970,27940,27970,75,0
2021/12/20,12:08:00,27960,27960,27950,27950,25,0
2021/12/20,12:09:00,27960,27960,27950,27960,35,0
2021/12/20,12:10:00,27960,27980,27960,27980,65,0
2021/12/20,12:11:00,27970,27980,27970,27980,27,0
2021/12/20,12:12:00,27980,27990,27980,27990,88,0
2021/12/20,12:13:00,27980,27980,27980,27980,8,0
2021/12/20,12:14:00,27980,27980,27980,27980,19,0
2021/12/20,12:15:00,27970,27980,27970,27970,43,0
2021/12/20,12:16:00,27960,27970,27960,27960,84,0
2021/12/20,12:17:00,27970,27970,27970,27970,22,0
2021/12/20,12:18:00,27960,27960,27960,27960,35,0
2021/12/20,12:19:00,27960,27960,27960,27960,28,0
2021/12/20,12:20:00,27960,27960,27950,27950,9,0
2021/12/20,12:21:00,27950,27960,27950,27960,80,0
2021/12/20,12:22:00,27950,27950,27950,27950,35,0
2021/12/20,12:23:00,27950,27960,27950,27960,53,0
2021/12/20,12:24:00,27960,27960,27960,27960,33,0
2021/12/20,12:25:00,27960,27960,27960,27960,21,0
2021/12/20,12:26:00,27950,27950,27950,27950,22,0
2021/12/20,12:27:00,27960,27960,27960,27960,57,0
2021/12/20,12:28:00,27970,27970,27960,27960,28,0
2021/12/20,12:29:00,27960,27970,27960,27970,63,0
2021/12/20,12:30:00,27970,27970,27960,27970,95,0
2021/12/20,12:31:00,27960,27970,27950,27950,352,0
2021/12/20,12:32:00,27950,27990,27950,27990,220,0
2021/12/20,12:33:00,27990,28000,27990,27990,62,0
2021/12/20,12:34:00,27990,27990,27990,27990,5,0
2021/12/20,12:35:00,27980,27980,27960,27960,51,0
2021/12/20,12:36:00,27950,27950,27940,27940,84,0
2021/12/20,12:37:00,27940,27940,27910,27920,180,0
2021/12/20,12:38:00,27920,27940,27920,27940,91,0
2021/12/20,12:39:00,27930,27940,27920,27920,294,0
2021/12/20,12:40:00,27910,27920,27910,27910,319,0
2021/12/20,12:41:00,27910,27920,27910,27910,189,0
2021/12/20,12:42:00,27910,27910,27910,27910,112,0
2021/12/20,12:43:00,27910,27910,27910,27910,48,0
2021/12/20,12:44:00,27900,27900,27880,27890,364,0
2021/12/20,12:45:00,27890,27900,27880,27900,187,0
2021/12/20,12:46:00,27900,27900,27900,27900,53,0
2021/12/20,12:47:00,27910,27920,27910,27910,97,0
2021/12/20,12:48:00,27910,27920,27910,27910,65,0
2021/12/20,12:49:00,27910,27910,27890,27890,55,0
2021/12/20,12:50:00,27900,27900,27890,27900,60,0
2021/12/20,12:51:00,27900,27910,27900,27910,38,0
2021/12/20,12:52:00,27900,27900,27900,27900,12,0
2021/12/20,12:53:00,27900,27910,27900,27900,97,0
2021/12/20,12:54:00,27890,27900,27880,27890,98,0
2021/12/20,12:55:00,27880,27890,27880,27880,113,0
2021/12/20,12:56:00,27880,27890,27880,27880,73,0
2021/12/20,12:57:00,27890,27900,27850,27860,467,0
2021/12/20,12:58:00,27860,27880,27860,27870,136,0
2021/12/20,12:59:00,27880,27900,27870,27870,258,0
2021/12/20,13:00:00,27870,27870,27850,27850,300,0
2021/12/20,13:01:00,27850,27870,27840,27860,135,0
2021/12/20,13:02:00,27850,27860,27850,27850,36,0
2021/12/20,13:03:00,27850,27850,27840,27850,224,0
2021/12/20,13:04:00,27850,27860,27850,27860,178,0
2021/12/20,13:05:00,27860,27870,27850,27870,99,0
2021/12/20,13:06:00,27870,27870,27860,27870,66,0
2021/12/20,13:07:00,27870,27870,27860,27860,77,0
2021/12/20,13:08:00,27850,27850,27840,27850,56,0
2021/12/20,13:09:00,27850,27850,27840,27840,30,0
2021/12/20,13:10:00,27840,27850,27840,27840,57,0
2021/12/20,13:11:00,27850,27860,27840,27850,60,0
2021/12/20,13:12:00,27850,27850,27850,27850,32,0
2021/12/20,13:13:00,27850,27850,27850,27850,100,0
2021/12/20,13:14:00,27850,27850,27840,27850,74,0
2021/12/20,13:15:00,27850,27870,27840,27870,161,0
2021/12/20,13:16:00,27860,27860,27860,27860,16,0
2021/12/20,13:17:00,27860,27860,27860,27860,17,0
2021/12/20,13:18:00,27870,27880,27860,27870,253,0
2021/12/20,13:19:00,27870,27870,27860,27860,130,0
2021/12/20,13:20:00,27860,27880,27850,27870,182,0
2021/12/20,13:21:00,27870,27870,27860,27870,106,0
2021/12/20,13:22:00,27870,27890,27860,27890,59,0
2021/12/20,13:23:00,27890,27920,27890,27900,270,0
2021/12/20,13:24:00,27910,27910,27910,27910,68,0
2021/12/20,13:25:00,27910,27940,27910,27940,228,0
2021/12/20,13:26:00,27940,27990,27940,27960,381,0
2021/12/20,13:27:00,27960,27990,27960,27970,116,0
2021/12/20,13:28:00,27960,27970,27940,27950,178,0
2021/12/20,13:29:00,27940,27940,27930,27930,53,0
2021/12/20,13:30:00,27930,27930,27920,27920,111,0
2021/12/20,13:31:00,27920,27930,27920,27930,168,0
2021/12/20,13:32:00,27930,27940,27930,27940,54,0
2021/12/20,13:33:00,27940,27940,27920,27920,99,0
2021/12/20,13:34:00,27920,27920,27910,27910,48,0
2021/12/20,13:35:00,27910,27910,27900,27900,84,0
2021/12/20,13:36:00,27910,27910,27900,27900,56,0
2021/12/20,13:37:00,27900,27910,27900,27910,16,0
2021/12/20,13:38:00,27900,27900,27900,27900,24,0
2021/12/20,13:39:00,27910,27910,27900,27900,54,0
2021/12/20,13:40:00,27900,27900,27900,27900,26,0
2021/12/20,13:41:00,27900,27910,27900,27910,51,0
2021/12/20,13:42:00,27920,27920,27920,27920,30,0
2021/12/20,13:43:00,27910,27910,27910,27910,41,0
2021/12/20,13:44:00,27910,27910,27900,27900,3,0
2021/12/20,13:45:00,27900,27900,27890,27890,94,0
2021/12/20,13:46:00,27880,27890,27880,27880,59,0
2021/12/20,13:47:00,27880,27880,27880,27880,59,0
2021/12/20,13:48:00,27880,27880,27880,27880,48,0
2021/12/20,13:49:00,27880,27880,27880,27880,29,0
2021/12/20,13:50:00,27880,27880,27880,27880,40,0
2021/12/20,13:51:00,27880,27880,27870,27870,46,0
2021/12/20,13:52:00,27880,27880,27880,27880,96,0
2021/12/20,13:53:00,27880,27890,27870,27890,85,0
2021/12/20,13:54:00,27880,27880,27870,27880,85,0
2021/12/20,13:55:00,27870,27880,27870,27880,39,0
2021/12/20,13:56:00,27870,27890,27870,27890,94,0
2021/12/20,13:57:00,27890,27890,27890,27890,71,0
2021/12/20,13:58:00,27900,27900,27890,27890,97,0
2021/12/20,13:59:00,27890,27890,27890,27890,16,0
2021/12/20,14:00:00,27880,27890,27880,27880,52,0
2021/12/20,14:01:00,27890,27890,27860,27860,96,0
2021/12/20,14:02:00,27870,27870,27860,27870,43,0
2021/12/20,14:03:00,27870,27880,27860,27860,43,0
2021/12/20,14:04:00,27860,27860,27850,27850,106,0
2021/12/20,14:05:00,27850,27860,27850,27860,111,0
2021/12/20,14:06:00,27850,27850,27840,27850,103,0
2021/12/20,14:07:00,27850,27850,27850,27850,65,0
2021/12/20,14:08:00,27840,27860,27840,27860,90,0
2021/12/20,14:09:00,27870,27880,27870,27870,95,0
2021/12/20,14:10:00,27880,27880,27880,27880,47,0
2021/12/20,14:11:00,27880,27880,27880,27880,101,0
2021/12/20,14:12:00,27880,27880,27880,27880,44,0
2021/12/20,14:13:00,27880,27890,27880,27890,50,0
2021/12/20,14:14:00,27890,27890,27890,27890,22,0
2021/12/20,14:15:00,27890,27900,27890,27900,57,0
2021/12/20,14:16:00,27900,27910,27900,27910,53,0
2021/12/20,14:17:00,27920,27930,27910,27910,128,0
2021/12/20,14:18:00,27920,27920,27900,27900,72,0
2021/12/20,14:19:00,27890,27890,27880,27880,27,0
2021/12/20,14:20:00,27880,27880,27870,27870,132,0
2021/12/20,14:21:00,27870,27880,27870,27880,44,0
2021/12/20,14:22:00,27880,27880,27880,27880,52,0
2021/12/20,14:23:00,27880,27880,27860,27870,140,0
2021/12/20,14:24:00,27870,27880,27870,27880,36,0
2021/12/20,14:25:00,27880,27880,27880,27880,84,0
2021/12/20,14:26:00,27880,27890,27880,27890,90,0
2021/12/20,14:27:00,27890,27900,27890,27900,41,0
2021/12/20,14:28:00,27900,27900,27890,27890,25,0
2021/12/20,14:29:00,27900,27900,27900,27900,31,0
2021/12/20,14:30:00,27900,27900,27900,27900,15,0
2021/12/20,14:31:00,27890,27890,27880,27880,57,0
2021/12/20,14:32:00,27880,27880,27870,27870,60,0
2021/12/20,14:33:00,27870,27880,27870,27880,74,0
2021/12/20,14:34:00,27890,27900,27890,27890,64,0
2021/12/20,14:35:00,27890,27890,27890,27890,32,0
2021/12/20,14:36:00,27890,27890,27880,27880,26,0
2021/12/20,14:37:00,27890,27890,27870,27870,53,0
2021/12/20,14:38:00,27880,27880,27870,27870,22,0
2021/12/20,14:39:00,27870,27870,27860,27860,91,0
2021/12/20,14:40:00,27870,27890,27870,27880,75,0
2021/12/20,14:41:00,27880,27880,27870,27870,53,0
2021/12/20,14:42:00,27870,27870,27860,27860,95,0
2021/12/20,14:43:00,27850,27860,27850,27860,86,0
2021/12/20,14:44:00,27860,27860,27860,27860,48,0
2021/12/20,14:45:00,27850,27850,27830,27840,354,0
2021/12/20,14:46:00,27860,27860,27850,27860,152,0
2021/12/20,14:47:00,27860,27870,27860,27860,149,0
2021/12/20,14:48:00,27870,27870,27870,27870,72,0
2021/12/20,14:49:00,27870,27870,27870,27870,60,0
2021/12/20,14:50:00,27860,27860,27860,27860,169,0
2021/12/20,14:51:00,27860,27860,27860,27860,56,0
2021/12/20,14:52:00,27850,27860,27850,27850,172,0
2021/12/20,14:53:00,27840,27850,27830,27830,214,0
2021/12/20,14:54:00,27830,27850,27830,27840,103,0
2021/12/20,14:55:00,27840,27850,27840,27850,141,0
2021/12/20,14:56:00,27850,27860,27840,27840,90,0
2021/12/20,14:57:00,27850,27850,27850,27850,186,0
2021/12/20,14:58:00,27850,27850,27830,27840,150,0
2021/12/20,14:59:00,27850,27860,27840,27840,327,0
2021/12/20,15:00:00,27850,27870,27850,27870,815,0
2021/12/20,15:01:00,27860,27880,27840,27850,733,0
2021/12/20,15:02:00,27850,27880,27850,27870,323,0
2021/12/20,15:03:00,27870,27890,27870,27890,286,0
2021/12/20,15:04:00,27900,27900,27870,27870,474,0
2021/12/20,15:05:00,27880,27900,27880,27900,207,0
2021/12/20,15:06:00,27910,27910,27880,27890,269,0
2021/12/20,15:07:00,27890,27900,27880,27900,146,0
2021/12/20,15:08:00,27890,27900,27870,27880,268,0
2021/12/20,15:09:00,27890,27900,27890,27900,314,0
2021/12/20,15:10:00,27890,27910,27890,27890,247,0
2021/12/20,15:11:00,27890,27890,27890,27890,0,0
2021/12/20,15:12:00,27890,27890,27890,27890,0,0
2021/12/20,15:13:00,27890,27890,27890,27890,0,0
2021/12/20,15:14:00,27890,27890,27890,27890,0,0
2021/12/20,15:15:00,27890,27900,27890,27900,2086,0
2021/12/20,16:31:00,27790,27810,27780,27810,416,0
2021/12/20,16:32:00,27810,27820,27800,27800,110,0
2021/12/20,16:33:00,27800,27820,27800,27810,87,0
2021/12/20,16:34:00,27810,27810,27810,27810,129,0
2021/12/20,16:35:00,27810,27810,27810,27810,21,0
2021/12/20,16:36:00,27810,27810,27810,27810,41,0
2021/12/20,16:37:00,27800,27810,27800,27810,36,0
2021/12/20,16:38:00,27810,27810,27810,27810,7,0
2021/12/20,16:39:00,27810,27820,27810,27820,97,0
2021/12/20,16:40:00,27820,27820,27820,27820,18,0
2021/12/20,16:41:00,27810,27820,27810,27820,26,0
2021/12/20,16:42:00,27820,27820,27810,27820,55,0
2021/12/20,16:43:00,27820,27840,27820,27840,50,0
2021/12/20,16:44:00,27830,27840,27830,27840,38,0
2021/12/20,16:45:00,27830,27840,27830,27840,43,0
2021/12/20,16:46:00,27840,27840,27840,27840,22,0
2021/12/20,16:47:00,27850,27850,27840,27840,133,0
2021/12/20,16:48:00,27850,27850,27850,27850,17,0
2021/12/20,16:49:00,27840,27840,27840,27840,39,0
2021/12/20,16:50:00,27840,27840,27830,27830,19,0
2021/12/20,16:51:00,27830,27850,27830,27850,58,0
2021/12/20,16:52:00,27850,27860,27850,27850,39,0
2021/12/20,16:53:00,27850,27850,27850,27850,48,0
2021/12/20,16:54:00,27850,27850,27850,27850,39,0
2021/12/20,16:55:00,27850,27850,27840,27850,13,0
2021/12/20,16:56:00,27850,27860,27850,27860,53,0
2021/12/20,16:57:00,27860,27860,27850,27850,63,0
2021/12/20,16:58:00,27850,27850,27850,27850,0,0
2021/12/20,16:59:00,27850,27870,27850,27870,151,0
2021/12/20,17:00:00,27870,27880,27870,27880,84,0
2021/12/20,17:01:00,27880,27880,27860,27880,92,0
2021/12/20,17:02:00,27880,27890,27880,27880,65,0
2021/12/20,17:03:00,27890,27910,27890,27890,90,0
2021/12/20,17:04:00,27880,27880,27860,27860,82,0
2021/12/20,17:05:00,27860,27870,27840,27840,58,0
2021/12/20,17:06:00,27840,27860,27840,27860,118,0
2021/12/20,17:07:00,27860,27890,27860,27880,54,0
2021/12/20,17:08:00,27880,27890,27880,27890,68,0
2021/12/20,17:09:00,27880,27880,27860,27870,38,0
2021/12/20,17:10:00,27860,27860,27850,27850,52,0
2021/12/20,17:11:00,27850,27860,27840,27850,77,0
2021/12/20,17:12:00,27840,27850,27840,27840,120,0
2021/12/20,17:13:00,27840,27870,27840,27860,121,0
2021/12/20,17:14:00,27850,27870,27850,27860,94,0
2021/12/20,17:15:00,27860,27860,27850,27860,64,0
2021/12/20,17:16:00,27860,27870,27860,27860,33,0
2021/12/20,17:17:00,27860,27870,27860,27860,46,0
2021/12/20,17:18:00,27870,27900,27870,27890,139,0
2021/12/20,17:19:00,27890,27910,27890,27910,106,0
2021/12/20,17:20:00,27900,27920,27900,27920,129,0
2021/12/20,17:21:00,27910,27940,27910,27920,312,0
2021/12/20,17:22:00,27920,27920,27890,27890,50,0
2021/12/20,17:23:00,27890,27890,27870,27870,144,0
2021/12/20,17:24:00,27870,27870,27850,27870,100,0
2021/12/20,17:25:00,27870,27890,27870,27880,134,0
2021/12/20,17:26:00,27880,27920,27880,27910,123,0
2021/12/20,17:27:00,27910,27930,27910,27930,60,0
2021/12/20,17:28:00,27920,27940,27910,27920,117,0
2021/12/20,17:29:00,27930,27940,27920,27930,74,0
2021/12/20,17:30:00,27930,27950,27930,27950,79,0
2021/12/20,17:31:00,27940,27950,27940,27940,53,0
2021/12/20,17:32:00,27940,27940,27930,27930,54,0
2021/12/20,17:33:00,27930,27930,27910,27930,99,0
2021/12/20,17:34:00,27940,27940,27920,27920,52,0
2021/12/20,17:35:00,27920,27940,27920,27940,67,0
2021/12/20,17:36:00,27940,27950,27930,27930,86,0
2021/12/20,17:37:00,27930,27930,27920,27920,29,0
2021/12/20,17:38:00,27910,27910,27900,27900,68,0
2021/12/20,17:39:00,27900,27900,27900,27900,36,0
2021/12/20,17:40:00,27890,27890,27880,27880,52,0
2021/12/20,17:41:00,27880,27900,27880,27880,61,0
2021/12/20,17:42:00,27880,27880,27880,27880,30,0
2021/12/20,17:43:00,27870,27870,27850,27860,71,0
2021/12/20,17:44:00,27860,27870,27860,27870,21,0
2021/12/20,17:45:00,27880,27890,27880,27890,67,0
2021/12/20,17:46:00,27880,27890,27880,27890,30,0
2021/12/20,17:47:00,27890,27890,27880,27880,51,0
2021/12/20,17:48:00,27870,27880,27870,27880,20,0
2021/12/20,17:49:00,27880,27880,27880,27880,19,0
2021/12/20,17:50:00,27880,27880,27870,27880,35,0
2021/12/20,17:51:00,27870,27870,27860,27870,54,0
2021/12/20,17:52:00,27870,27870,27860,27860,46,0
2021/12/20,17:53:00,27860,27860,27850,27850,33,0
2021/12/20,17:54:00,27850,27870,27850,27860,129,0
2021/12/20,17:55:00,27860,27860,27860,27860,38,0
2021/12/20,17:56:00,27860,27870,27860,27870,36,0
2021/12/20,17:57:00,27880,27880,27850,27850,69,0
2021/12/20,17:58:00,27850,27850,27850,27850,30,0
2021/12/20,17:59:00,27850,27860,27850,27860,16,0
2021/12/20,18:00:00,27870,27870,27870,27870,26,0
2021/12/20,18:01:00,27870,27880,27860,27860,48,0
2021/12/20,18:02:00,27860,27860,27830,27840,81,0
2021/12/20,18:03:00,27840,27840,27830,27830,25,0
2021/12/20,18:04:00,27840,27840,27840,27840,119,0
2021/12/20,18:05:00,27840,27850,27840,27850,99,0
2021/12/20,18:06:00,27850,27850,27840,27840,114,0
2021/12/20,18:07:00,27840,27840,27810,27820,125,0
2021/12/20,18:08:00,27820,27830,27820,27830,111,0
2021/12/20,18:09:00,27830,27830,27820,27830,91,0
2021/12/20,18:10:00,27830,27830,27820,27820,64,0
2021/12/20,18:11:00,27820,27820,27820,27820,173,0
2021/12/20,18:12:00,27820,27820,27820,27820,39,0
2021/12/20,18:13:00,27820,27820,27810,27810,59,0
2021/12/20,18:14:00,27810,27810,27810,27810,54,0
2021/12/20,18:15:00,27810,27810,27800,27800,130,0
2021/12/20,18:16:00,27800,27810,27800,27810,51,0
2021/12/20,18:17:00,27810,27810,27810,27810,96,0
2021/12/20,18:18:00,27810,27830,27810,27820,80,0
2021/12/20,18:19:00,27820,27820,27820,27820,9,0
2021/12/20,18:20:00,27820,27820,27820,27820,10,0
2021/12/20,18:21:00,27820,27820,27810,27810,33,0
2021/12/20,18:22:00,27810,27810,27810,27810,21,0
2021/12/20,18:23:00,27810,27830,27810,27830,58,0
2021/12/20,18:24:00,27830,27830,27820,27820,51,0
2021/12/20,18:25:00,27830,27830,27830,27830,83,0
2021/12/20,18:26:00,27830,27830,27830,27830,19,0
2021/12/20,18:27:00,27820,27820,27820,27820,12,0
2021/12/20,18:28:00,27810,27820,27810,27820,21,0
2021/12/20,18:29:00,27810,27810,27810,27810,13,0
2021/12/20,18:30:00,27810,27810,27810,27810,76,0
2021/12/20,18:31:00,27810,27840,27810,27840,192,0
2021/12/20,18:32:00,27840,27850,27840,27850,65,0
2021/12/20,18:33:00,27850,27860,27850,27860,67,0
2021/12/20,18:34:00,27860,27860,27850,27860,33,0
2021/12/20,18:35:00,27860,27860,27860,27860,16,0
2021/12/20,18:36:00,27860,27860,27850,27850,16,0
2021/12/20,18:37:00,27850,27860,27850,27860,36,0
2021/12/20,18:38:00,27860,27870,27860,27870,35,0
2021/12/20,18:39:00,27860,27860,27860,27860,16,0
2021/12/20,18:40:00,27850,27850,27850,27850,19,0
2021/12/20,18:41:00,27860,27860,27850,27860,49,0
2021/12/20,18:42:00,27860,27860,27850,27850,35,0
2021/12/20,18:43:00,27850,27860,27850,27860,21,0
2021/12/20,18:44:00,27870,27870,27870,27870,60,0
2021/12/20,18:45:00,27870,27870,27870,27870,61,0
2021/12/20,18:46:00,27870,27870,27870,27870,36,0
2021/12/20,18:47:00,27870,27870,27870,27870,21,0
2021/12/20,18:48:00,27870,27870,27870,27870,11,0
2021/12/20,18:49:00,27870,27870,27870,27870,19,0
2021/12/20,18:50:00,27870,27870,27870,27870,11,0
2021/12/20,18:51:00,27870,27870,27860,27860,21,0
2021/12/20,18:52:00,27860,27860,27860,27860,10,0
2021/12/20,18:53:00,27850,27860,27850,27860,19,0
2021/12/20,18:54:00,27860,27860,27860,27860,20,0
2021/12/20,18:55:00,27860,27860,27860,27860,0,0
2021/12/20,18:56:00,27860,27860,27860,27860,18,0
2021/12/20,18:57:00,27860,27870,27860,27870,21,0
2021/12/20,18:58:00,27870,27870,27870,27870,13,0
2021/12/20,18:59:00,27880,27890,27880,27890,41,0
2021/12/20,19:00:00,27890,27900,27890,27900,47,0
2021/12/20,19:01:00,27900,27920,27900,27920,33,0
2021/12/20,19:02:00,27920,27930,27920,27920,56,0
2021/12/20,19:03:00,27920,27940,27920,27940,74,0
2021/12/20,19:04:00,27940,27940,27940,27940,26,0
2021/12/20,19:05:00,27940,27940,27930,27930,49,0
2021/12/20,19:06:00,27940,27950,27940,27950,115,0
2021/12/20,19:07:00,27950,27950,27940,27940,43,0
2021/12/20,19:08:00,27950,27950,27940,27950,49,0
2021/12/20,19:09:00,27960,27960,27960,27960,133,0
2021/12/20,19:10:00,27960,27960,27950,27950,48,0
2021/12/20,19:11:00,27950,27960,27950,27960,38,0
2021/12/20,19:12:00,27960,27960,27950,27950,33,0
2021/12/20,19:13:00,27950,27960,27950,27950,68,0
2021/12/20,19:14:00,27960,27960,27960,27960,16,0
2021/12/20,19:15:00,27960,27960,27960,27960,16,0
2021/12/20,19:16:00,27960,27960,27950,27950,41,0
2021/12/20,19:17:00,27950,27950,27950,27950,38,0
2021/12/20,19:18:00,27940,27950,27940,27950,52,0
2021/12/20,19:19:00,27950,27950,27950,27950,13,0
2021/12/20,19:20:00,27940,27950,27940,27950,80,0
2021/12/20,19:21:00,27950,27950,27950,27950,23,0
2021/12/20,19:22:00,27950,27960,27950,27960,36,0
2021/12/20,19:23:00,27960,27970,27960,27960,149,0
2021/12/20,19:24:00,27970,27990,27970,27980,47,0
2021/12/20,19:25:00,27980,27980,27980,27980,75,0
2021/12/20,19:26:00,27980,27980,27980,27980,43,0
2021/12/20,19:27:00,27980,27980,27980,27980,23,0
2021/12/20,19:28:00,27980,27980,27980,27980,20,0
2021/12/20,19:29:00,27980,27980,27980,27980,20,0
2021/12/20,19:30:00,27980,27980,27980,27980,13,0
2021/12/20,19:31:00,27980,27990,27980,27980,99,0
2021/12/20,19:32:00,27980,27980,27970,27970,77,0
2021/12/20,19:33:00,27970,27970,27960,27960,45,0
2021/12/20,19:34:00,27960,27960,27960,27960,20,0
2021/12/20,19:35:00,27960,27960,27960,27960,11,0
2021/12/20,19:36:00,27970,27970,27970,27970,15,0
2021/12/20,19:37:00,27970,27970,27970,27970,9,0
2021/12/20,19:38:00,27970,27970,27970,27970,5,0
2021/12/20,19:39:00,27970,27970,27970,27970,0,0
2021/12/20,19:40:00,27970,27970,27970,27970,18,0
2021/12/20,19:41:00,27970,27970,27970,27970,10,0
2021/12/20,19:42:00,27960,27960,27960,27960,33,0
2021/12/20,19:43:00,27970,27980,27970,27980,27,0
2021/12/20,19:44:00,27980,27990,27980,27980,23,0
2021/12/20,19:45:00,27980,27980,27980,27980,4,0
2021/12/20,19:46:00,27990,27990,27990,27990,41,0
2021/12/20,19:47:00,27990,28000,27990,28000,173,0
2021/12/20,19:48:00,28000,28000,28000,28000,65,0
2021/12/20,19:49:00,28000,28000,28000,28000,15,0
2021/12/20,19:50:00,28010,28010,28010,28010,82,0
2021/12/20,19:51:00,28010,28010,28010,28010,48,0
2021/12/20,19:52:00,28010,28010,28010,28010,0,0
2021/12/20,19:53:00,28010,28020,28010,28020,88,0
2021/12/20,19:54:00,28020,28020,28020,28020,111,0
2021/12/20,19:55:00,28020,28020,28020,28020,18,0
2021/12/20,19:56:00,28020,28020,28020,28020,23,0
2021/12/20,19:57:00,28020,28030,28020,28030,7,0
2021/12/20,19:58:00,28030,28030,28020,28020,26,0
2021/12/20,19:59:00,28020,28020,28020,28020,13,0
2021/12/20,20:00:00,28020,28020,28020,28020,19,0
2021/12/20,20:01:00,28020,28020,28010,28010,32,0
2021/12/20,20:02:00,28000,28000,28000,28000,71,0
2021/12/20,20:03:00,28000,28000,28000,28000,8,0
2021/12/20,20:04:00,27990,27990,27990,27990,33,0
2021/12/20,20:05:00,27990,27990,27990,27990,5,0
2021/12/20,20:06:00,27980,27980,27980,27980,19,0
2021/12/20,20:07:00,27980,28000,27980,28000,143,0
2021/12/20,20:08:00,28000,28000,28000,28000,0,0
2021/12/20,20:09:00,28000,28000,28000,28000,0,0
2021/12/20,20:10:00,28000,28000,28000,28000,39,0
2021/12/20,20:11:00,28000,28000,27990,27990,25,0
2021/12/20,20:12:00,27990,28000,27990,28000,36,0
2021/12/20,20:13:00,28000,28000,28000,28000,8,0
2021/12/20,20:14:00,28000,28000,28000,28000,58,0
2021/12/20,20:15:00,28000,28000,28000,28000,13,0
2021/12/20,20:16:00,28000,28000,27990,27990,16,0
2021/12/20,20:17:00,27980,27980,27970,27970,125,0
2021/12/20,20:18:00,27980,27980,27980,27980,39,0
2021/12/20,20:19:00,27970,27970,27970,27970,10,0
2021/12/20,20:20:00,27960,27960,27960,27960,2,0
2021/12/20,20:21:00,27970,27970,27970,27970,21,0
2021/12/20,20:22:00,27970,27970,27970,27970,24,0
2021/12/20,20:23:00,27970,27980,27970,27980,13,0
2021/12/20,20:24:00,27980,27980,27980,27980,9,0
2021/12/20,20:25:00,27980,27990,27980,27990,18,0
2021/12/20,20:26:00,27990,27990,27990,27990,3,0
2021/12/20,20:27:00,27980,27980,27980,27980,18,0
2021/12/20,20:28:00,27980,27980,27980,27980,13,0
2021/12/20,20:29:00,27980,27980,27980,27980,1,0
2021/12/20,20:30:00,27990,27990,27990,27990,29,0
2021/12/20,20:31:00,27990,27990,27990,27990,2,0
2021/12/20,20:32:00,27990,28000,27990,28000,52,0
2021/12/20,20:33:00,28000,28010,28000,28010,25,0
2021/12/20,20:34:00,28010,28010,28010,28010,19,0
2021/12/20,20:35:00,28010,28010,28000,28000,55,0
2021/12/20,20:36:00,28000,28000,28000,28000,1,0
2021/12/20,20:37:00,28010,28010,28010,28010,1,0
2021/12/20,20:38:00,28000,28010,28000,28000,53,0
2021/12/20,20:39:00,28000,28000,28000,28000,6,0
2021/12/20,20:40:00,27990,27990,27990,27990,42,0
2021/12/20,20:41:00,27990,27990,27990,27990,41,0
2021/12/20,20:42:00,27990,27990,27990,27990,2,0
2021/12/20,20:43:00,27990,27990,27990,27990,3,0
2021/12/20,20:44:00,27990,27990,27990,27990,8,0
2021/12/20,20:45:00,27990,27990,27990,27990,13,0
2021/12/20,20:46:00,27990,27990,27990,27990,3,0
2021/12/20,20:47:00,28000,28000,28000,28000,40,0
2021/12/20,20:48:00,28000,28000,28000,28000,2,0
2021/12/20,20:49:00,27990,27990,27990,27990,11,0
2021/12/20,20:50:00,27990,27990,27990,27990,10,0
2021/12/20,20:51:00,27990,27990,27990,27990,1,0
2021/12/20,20:52:00,27990,27990,27990,27990,0,0
2021/12/20,20:53:00,28000,28000,28000,28000,21,0
2021/12/20,20:54:00,28000,28000,28000,28000,0,0
2021/12/20,20:55:00,28000,28000,28000,28000,0,0
2021/12/20,20:56:00,28000,28010,28000,28010,28,0
2021/12/20,20:57:00,28020,28020,28020,28020,40,0
2021/12/20,20:58:00,28020,28030,28020,28030,72,0
2021/12/20,20:59:00,28040,28050,28040,28040,74,0
2021/12/20,21:00:00,28040,28040,28030,28040,43,0
2021/12/20,21:01:00,28040,28060,28040,28050,113,0
2021/12/20,21:02:00,28050,28060,28050,28060,113,0
2021/12/20,21:03:00,28060,28060,28050,28050,70,0
2021/12/20,21:04:00,28050,28060,28050,28050,47,0
2021/12/20,21:05:00,28050,28050,28040,28040,23,0
2021/12/20,21:06:00,28050,28050,28050,28050,12,0
2021/12/20,21:07:00,28050,28060,28050,28060,27,0
2021/12/20,21:08:00,28060,28060,28060,28060,55,0
2021/12/20,21:09:00,28060,28060,28060,28060,1,0
2021/12/20,21:10:00,28070,28080,28070,28070,190,0
2021/12/20,21:11:00,28070,28070,28070,28070,0,0
2021/12/20,21:12:00,28070,28070,28070,28070,2,0
2021/12/20,21:13:00,28070,28070,28070,28070,0,0
2021/12/20,21:14:00,28070,28070,28070,28070,1,0
2021/12/20,21:15:00,28060,28060,28060,28060,46,0
2021/12/20,21:16:00,28060,28060,28040,28040,135,0
2021/12/20,21:17:00,28040,28040,28040,28040,66,0
2021/12/20,21:18:00,28030,28030,28030,28030,45,0
2021/12/20,21:19:00,28030,28030,28030,28030,65,0
2021/12/20,21:20:00,28030,28030,28030,28030,52,0
2021/12/20,21:21:00,28030,28050,28030,28040,23,0
2021/12/20,21:22:00,28040,28040,28040,28040,57,0
2021/12/20,21:23:00,28040,28050,28040,28050,27,0
2021/12/20,21:24:00,28050,28050,28050,28050,35,0
2021/12/20,21:25:00,28050,28050,28050,28050,17,0
2021/12/20,21:26:00,28050,28050,28050,28050,7,0
2021/12/20,21:27:00,28050,28050,28040,28040,34,0
2021/12/20,21:28:00,28040,28040,28040,28040,15,0
2021/12/20,21:29:00,28040,28040,28040,28040,15,0
2021/12/20,21:30:00,28040,28040,28040,28040,7,0
2021/12/20,21:31:00,28040,28040,28040,28040,0,0
2021/12/20,21:32:00,28040,28040,28040,28040,5,0
2021/12/20,21:33:00,28040,28040,28040,28040,0,0
2021/12/20,21:34:00,28040,28050,28040,28050,14,0
2021/12/20,21:35:00,28050,28050,28050,28050,0,0
2021/12/20,21:36:00,28040,28040,28040,28040,19,0
2021/12/20,21:37:00,28040,28040,28040,28040,3,0
2021/12/20,21:38:00,28040,28040,28040,28040,9,0
2021/12/20,21:39:00,28040,28040,28040,28040,7,0
2021/12/20,21:40:00,28040,28040,28040,28040,8,0
2021/12/20,21:41:00,28040,28040,28040,28040,21,0
2021/12/20,21:42:00,28040,28040,28040,28040,4,0
2021/12/20,21:43:00,28040,28040,28040,28040,0,0
2021/12/20,21:44:00,28040,28040,28040,28040,0,0
2021/12/20,21:45:00,28040,28040,28030,28030,10,0
2021/12/20,21:46:00,28030,28030,28030,28030,0,0
2021/12/20,21:47:00,28030,28030,28030,28030,33,0
2021/12/20,21:48:00,28020,28020,28020,28020,15,0
2021/12/20,21:49:00,28010,28020,28010,28020,21,0
2021/12/20,21:50:00,28020,28020,28020,28020,13,0
2021/12/20,21:51:00,28020,28020,28020,28020,67,0
2021/12/20,21:52:00,28020,28020,28020,28020,10,0
2021/12/20,21:53:00,28010,28010,28010,28010,13,0
2021/12/20,21:54:00,28010,28010,28010,28010,0,0
2021/12/20,21:55:00,28010,28010,28000,28000,56,0
2021/12/20,21:56:00,28000,28000,28000,28000,3,0
2021/12/20,21:57:00,28000,28000,28000,28000,28,0
2021/12/20,21:58:00,28000,28010,28000,28000,71,0
2021/12/20,21:59:00,28000,28000,28000,28000,12,0
2021/12/20,22:00:00,28000,28000,28000,28000,5,0
2021/12/20,22:01:00,28000,28010,28000,28010,12,0
2021/12/20,22:02:00,28020,28020,28020,28020,3,0
2021/12/20,22:03:00,28020,28020,28010,28010,17,0
2021/12/20,22:04:00,28010,28010,28010,28010,4,0
2021/12/20,22:05:00,28010,28010,28000,28000,19,0
2021/12/20,22:06:00,28010,28010,28010,28010,15,0
2021/12/20,22:07:00,28010,28010,28010,28010,0,0
2021/12/20,22:08:00,28020,28020,28010,28010,63,0
2021/12/20,22:09:00,28000,28000,28000,28000,36,0
2021/12/20,22:10:00,28010,28010,28010,28010,1,0
2021/12/20,22:11:00,28000,28000,28000,28000,16,0
2021/12/20,22:12:00,28000,28000,27990,27990,13,0
2021/12/20,22:13:00,28000,28000,28000,28000,11,0
2021/12/20,22:14:00,28000,28000,28000,28000,9,0
2021/12/20,22:15:00,28000,28000,28000,28000,17,0
2021/12/20,22:16:00,28000,28000,28000,28000,0,0
2021/12/20,22:17:00,28000,28000,28000,28000,40,0
2021/12/20,22:18:00,28000,28000,28000,28000,8,0
2021/12/20,22:19:00,28000,28000,28000,28000,5,0
2021/12/20,22:20:00,28000,28000,28000,28000,20,0
2021/12/20,22:21:00,28000,28000,28000,28000,0,0
2021/12/20,22:22:00,28010,28010,28010,28010,13,0
2021/12/20,22:23:00,28010,28010,28010,28010,16,0
2021/12/20,22:24:00,28010,28010,28010,28010,0,0
2021/12/20,22:25:00,28020,28020,28020,28020,21,0
2021/12/20,22:26:00,28020,28020,28020,28020,26,0
2021/12/20,22:27:00,28020,28020,28020,28020,3,0
2021/12/20,22:28:00,28030,28030,28030,28030,2,0
2021/12/20,22:29:00,28030,28030,28030,28030,41,0
2021/12/20,22:30:00,28030,28030,28030,28030,11,0
2021/12/20,22:31:00,28030,28030,28030,28030,23,0
2021/12/20,22:32:00,28030,28030,28030,28030,1,0
2021/12/20,22:33:00,28020,28020,28020,28020,22,0
2021/12/20,22:34:00,28020,28020,28020,28020,11,0
2021/12/20,22:35:00,28030,28030,28030,28030,6,0
2021/12/20,22:36:00,28040,28040,28040,28040,46,0
2021/12/20,22:37:00,28030,28030,28030,28030,16,0
2021/12/20,22:38:00,28030,28030,28030,28030,8,0
2021/12/20,22:39:00,28030,28030,28030,28030,0,0
2021/12/20,22:40:00,28030,28040,28030,28040,7,0
2021/12/20,22:41:00,28040,28040,28040,28040,16,0
2021/12/20,22:42:00,28040,28040,28040,28040,0,0
2021/12/20,22:43:00,28040,28040,28040,28040,2,0
2021/12/20,22:44:00,28040,28040,28040,28040,15,0
2021/12/20,22:45:00,28030,28030,28030,28030,9,0
2021/12/20,22:46:00,28030,28030,28030,28030,11,0
2021/12/20,22:47:00,28030,28030,28030,28030,2,0
2021/12/20,22:48:00,28030,28030,28030,28030,0,0
2021/12/20,22:49:00,28030,28030,28030,28030,11,0
2021/12/20,22:50:00,28020,28020,28020,28020,1,0
2021/12/20,22:51:00,28020,28020,28020,28020,19,0
2021/12/20,22:52:00,28020,28020,28020,28020,12,0
2021/12/20,22:53:00,28010,28010,28010,28010,32,0
2021/12/20,22:54:00,28010,28010,28010,28010,4,0
2021/12/20,22:55:00,28020,28020,28020,28020,18,0
2021/12/20,22:56:00,28020,28030,28020,28030,35,0
2021/12/20,22:57:00,28030,28030,28030,28030,25,0
2021/12/20,22:58:00,28030,28030,28030,28030,2,0
2021/12/20,22:59:00,28030,28030,28030,28030,7,0
2021/12/20,23:00:00,28030,28030,28030,28030,6,0
2021/12/20,23:01:00,28030,28030,28030,28030,15,0
2021/12/20,23:02:00,28030,28030,28030,28030,16,0
2021/12/20,23:03:00,28030,28030,28030,28030,6,0
2021/12/20,23:04:00,28040,28040,28040,28040,12,0
2021/12/20,23:05:00,28040,28040,28040,28040,8,0
2021/12/20,23:06:00,28040,28040,28040,28040,6,0
2021/12/20,23:07:00,28040,28040,28040,28040,22,0
2021/12/20,23:08:00,28040,28040,28040,28040,0,0
2021/12/20,23:09:00,28040,28040,28040,28040,0,0
2021/12/20,23:10:00,28040,28040,28040,28040,1,0
2021/12/20,23:11:00,28040,28040,28040,28040,0,0
2021/12/20,23:12:00,28050,28050,28050,28050,38,0
2021/12/20,23:13:00,28060,28060,28060,28060,33,0
2021/12/20,23:14:00,28060,28060,28060,28060,23,0
2021/12/20,23:15:00,28060,28060,28060,28060,16,0
2021/12/20,23:16:00,28070,28070,28070,28070,43,0
2021/12/20,23:17:00,28060,28060,28060,28060,12,0
2021/12/20,23:18:00,28060,28060,28060,28060,7,0
2021/12/20,23:19:00,28060,28060,28060,28060,33,0
2021/12/20,23:20:00,28060,28060,28060,28060,34,0
2021/12/20,23:21:00,28060,28060,28060,28060,12,0
2021/12/20,23:22:00,28060,28070,28060,28070,15,0
2021/12/20,23:23:00,28070,28070,28070,28070,2,0
2021/12/20,23:24:00,28070,28070,28070,28070,0,0
2021/12/20,23:25:00,28060,28060,28060,28060,17,0
2021/12/20,23:26:00,28060,28060,28050,28050,70,0
2021/12/20,23:27:00,28050,28050,28050,28050,12,0
2021/12/20,23:28:00,28050,28050,28050,28050,4,0
2021/12/20,23:29:00,28050,28050,28050,28050,7,0
2021/12/20,23:30:00,28050,28050,28050,28050,5,0
2021/12/20,23:31:00,28040,28050,28030,28040,80,0
2021/12/20,23:32:00,28050,28050,28030,28030,73,0
2021/12/20,23:33:00,28040,28040,28030,28040,50,0
2021/12/20,23:34:00,28050,28050,28020,28040,60,0
2021/12/20,23:35:00,28030,28050,28020,28050,74,0
2021/12/20,23:36:00,28040,28070,28040,28070,64,0
2021/12/20,23:37:00,28070,28070,28050,28050,22,0
2021/12/20,23:38:00,28060,28070,28060,28060,45,0
2021/12/20,23:39:00,28060,28070,28060,28070,43,0
2021/12/20,23:40:00,28070,28070,28070,28070,27,0
2021/12/20,23:41:00,28070,28070,28010,28010,161,0
2021/12/20,23:42:00,28010,28010,28010,28010,56,0
2021/12/20,23:43:00,28000,28030,28000,28030,91,0
2021/12/20,23:44:00,28030,28040,28020,28040,63,0
2021/12/20,23:45:00,28040,28040,28030,28040,36,0
2021/12/20,23:46:00,28040,28040,28020,28030,36,0
2021/12/20,23:47:00,28030,28040,28030,28040,32,0
2021/12/20,23:48:00,28030,28040,28020,28040,61,0
2021/12/20,23:49:00,28040,28040,28030,28030,21,0
2021/12/20,23:50:00,28020,28020,28000,28000,48,0
2021/12/20,23:51:00,28000,28000,28000,28000,80,0
2021/12/20,23:52:00,28010,28010,28000,28000,28,0
2021/12/20,23:53:00,27990,27990,27980,27990,35,0
2021/12/20,23:54:00,27990,28000,27990,28000,40,0
2021/12/20,23:55:00,27990,28010,27990,28010,102,0
2021/12/20,23:56:00,28010,28030,28010,28030,44,0
2021/12/20,23:57:00,28030,28040,28030,28040,49,0
2021/12/20,23:58:00,28050,28070,28050,28060,95,0
2021/12/20,23:59:00,28050,28060,28050,28050,80,0
2021/12/21,00:00:00,28060,28070,28060,28070,70,0
2021/12/21,00:01:00,28070,28080,28070,28080,82,0
2021/12/21,00:02:00,28080,28080,28060,28060,52,0
2021/12/21,00:03:00,28060,28090,28060,28090,47,0
2021/12/21,00:04:00,28090,28090,28070,28070,45,0
2021/12/21,00:05:00,28070,28080,28070,28080,35,0
2021/12/21,00:06:00,28090,28090,28070,28090,55,0
2021/12/21,00:07:00,28090,28090,28090,28090,42,0
2021/12/21,00:08:00,28080,28080,28080,28080,31,0
2021/12/21,00:09:00,28080,28080,28050,28050,60,0
2021/12/21,00:10:00,28050,28060,28050,28060,22,0
2021/12/21,00:11:00,28060,28060,28060,28060,47,0
2021/12/21,00:12:00,28060,28060,28060,28060,21,0
2021/12/21,00:13:00,28060,28070,28050,28050,54,0
2021/12/21,00:14:00,28050,28050,28050,28050,27,0
2021/12/21,00:15:00,28040,28050,28040,28050,41,0
2021/12/21,00:16:00,28050,28050,28050,28050,19,0
2021/12/21,00:17:00,28060,28080,28060,28080,42,0
2021/12/21,00:18:00,28080,28100,28080,28090,61,0
2021/12/21,00:19:00,28100,28110,28100,28110,195,0
2021/12/21,00:20:00,28110,28110,28100,28100,54,0
2021/12/21,00:21:00,28100,28100,28090,28090,36,0
2021/12/21,00:22:00,28090,28090,28090,28090,17,0
2021/12/21,00:23:00,28090,28100,28080,28090,33,0
2021/12/21,00:24:00,28100,28100,28090,28090,81,0
2021/12/21,00:25:00,28090,28090,28060,28070,56,0
2021/12/21,00:26:00,28060,28060,28060,28060,27,0
2021/12/21,00:27:00,28060,28070,28060,28070,19,0
2021/12/21,00:28:00,28070,28080,28070,28080,25,0
2021/12/21,00:29:00,28070,28070,28070,28070,9,0
2021/12/21,00:30:00,28060,28060,28050,28050,43,0
2021/12/21,00:31:00,28060,28060,28040,28040,40,0
2021/12/21,00:32:00,28030,28040,28030,28040,93,0
2021/12/21,00:33:00,28040,28040,28040,28040,8,0
2021/12/21,00:34:00,28040,28040,28040,28040,13,0
2021/12/21,00:35:00,28040,28040,28040,28040,31,0
2021/12/21,00:36:00,28040,28050,28040,28050,60,0
2021/12/21,00:37:00,28050,28060,28050,28060,43,0
2021/12/21,00:38:00,28050,28050,28040,28040,19,0
2021/12/21,00:39:00,28040,28060,28040,28060,39,0
2021/12/21,00:40:00,28060,28060,28050,28050,36,0
2021/12/21,00:41:00,28050,28060,28050,28060,56,0
2021/12/21,00:42:00,28060,28070,28060,28060,30,0
2021/12/21,00:43:00,28060,28070,28060,28070,16,0
2021/12/21,00:44:00,28070,28070,28060,28060,41,0
2021/12/21,00:45:00,28060,28070,28060,28070,41,0
2021/12/21,00:46:00,28070,28070,28070,28070,2,0
2021/12/21,00:47:00,28060,28060,28050,28050,6,0
2021/12/21,00:48:00,28060,28060,28050,28050,26,0
2021/12/21,00:49:00,28050,28050,28050,28050,33,0
2021/12/21,00:50:00,28050,28050,28030,28040,29,0
2021/12/21,00:51:00,28040,28040,28030,28030,44,0
2021/12/21,00:52:00,28030,28040,28030,28040,30,0
2021/12/21,00:53:00,28040,28040,28040,28040,27,0
2021/12/21,00:54:00,28030,28030,28030,28030,11,0
2021/12/21,00:55:00,28020,28030,28020,28030,11,0
2021/12/21,00:56:00,28040,28050,28040,28040,56,0
2021/12/21,00:57:00,28040,28040,28030,28040,18,0
2021/12/21,00:58:00,28030,28030,28020,28020,24,0
2021/12/21,00:59:00,28020,28020,28010,28010,52,0
2021/12/21,01:00:00,28020,28020,28020,28020,22,0
2021/12/21,01:01:00,28020,28030,28020,28020,25,0
2021/12/21,01:02:00,28010,28010,28010,28010,10,0
2021/12/21,01:03:00,28000,28000,28000,28000,57,0
2021/12/21,01:04:00,27990,27990,27990,27990,10,0
2021/12/21,01:05:00,27990,27990,27990,27990,21,0
2021/12/21,01:06:00,27990,28000,27990,28000,13,0
2021/12/21,01:07:00,28000,28000,28000,28000,20,0
2021/12/21,01:08:00,28000,28000,28000,28000,2,0
2021/12/21,01:09:00,28000,28000,28000,28000,14,0
2021/12/21,01:10:00,28010,28020,28010,28020,28,0
2021/12/21,01:11:00,28020,28020,28010,28010,19,0
2021/12/21,01:12:00,28010,28010,28010,28010,12,0
2021/12/21,01:13:00,28010,28020,28010,28020,22,0
2021/12/21,01:14:00,28020,28020,28020,28020,22,0
2021/12/21,01:15:00,28010,28010,28010,28010,35,0
2021/12/21,01:16:00,28010,28010,28000,28000,41,0
2021/12/21,01:17:00,28010,28010,28000,28010,49,0
2021/12/21,01:18:00,28010,28010,28000,28000,19,0
2021/12/21,01:19:00,28000,28000,28000,28000,7,0
2021/12/21,01:20:00,28010,28010,28010,28010,20,0
2021/12/21,01:21:00,28010,28020,28010,28020,29,0
2021/12/21,01:22:00,28020,28020,28020,28020,8,0
2021/12/21,01:23:00,28020,28030,28020,28030,9,0
2021/12/21,01:24:00,28030,28030,28030,28030,20,0
2021/12/21,01:25:00,28030,28040,28030,28040,39,0
2021/12/21,01:26:00,28040,28040,28040,28040,11,0
2021/12/21,01:27:00,28040,28040,28030,28030,36,0
2021/12/21,01:28:00,28030,28030,28030,28030,3,0
2021/12/21,01:29:00,28030,28030,28030,28030,10,0
2021/12/21,01:30:00,28030,28030,28020,28020,9,0
2021/12/21,01:31:00,28020,28020,28020,28020,0,0
2021/12/21,01:32:00,28030,28040,28030,28040,21,0
2021/12/21,01:33:00,28050,28050,28020,28020,24,0
2021/12/21,01:34:00,28010,28010,28010,28010,26,0
2021/12/21,01:35:00,28020,28020,28010,28010,6,0
2021/12/21,01:36:00,28010,28010,28010,28010,6,0
2021/12/21,01:37:00,28010,28010,28010,28010,7,0
2021/12/21,01:38:00,28000,28000,28000,28000,11,0
2021/12/21,01:39:00,28010,28010,28010,28010,13,0
2021/12/21,01:40:00,28010,28010,28010,28010,6,0
2021/12/21,01:41:00,28020,28020,28000,28000,7,0
2021/12/21,01:42:00,28010,28010,28010,28010,2,0
2021/12/21,01:43:00,28010,28020,28000,28020,23,0
2021/12/21,01:44:00,28030,28030,28030,28030,5,0
2021/12/21,01:45:00,28030,28030,28030,28030,6,0
2021/12/21,01:46:00,28030,28030,28020,28020,24,0
2021/12/21,01:47:00,28020,28020,28010,28010,7,0
2021/12/21,01:48:00,28010,28010,28010,28010,1,0
2021/12/21,01:49:00,28020,28020,28020,28020,5,0
2021/12/21,01:50:00,28020,28030,28020,28030,10,0
2021/12/21,01:51:00,28030,28040,28030,28040,28,0
2021/12/21,01:52:00,28050,28070,28050,28060,44,0
2021/12/21,01:53:00,28060,28060,28060,28060,2,0
2021/12/21,01:54:00,28050,28060,28050,28060,23,0
2021/12/21,01:55:00,28060,28070,28060,28060,19,0
2021/12/21,01:56:00,28060,28060,28060,28060,13,0
2021/12/21,01:57:00,28050,28050,28050,28050,4,0
2021/12/21,01:58:00,28050,28060,28050,28060,9,0
2021/12/21,01:59:00,28060,28070,28060,28070,20,0
2021/12/21,02:00:00,28070,28070,28070,28070,5,0
2021/12/21,02:01:00,28060,28060,28060,28060,5,0
2021/12/21,02:02:00,28060,28060,28060,28060,4,0
2021/12/21,02:03:00,28060,28060,28060,28060,58,0
2021/12/21,02:04:00,28050,28050,28050,28050,22,0
2021/12/21,02:05:00,28060,28070,28060,28070,18,0
2021/12/21,02:06:00,28070,28070,28060,28060,6,0
2021/12/21,02:07:00,28070,28070,28070,28070,4,0
2021/12/21,02:08:00,28060,28070,28060,28070,96,0
2021/12/21,02:09:00,28070,28070,28070,28070,9,0
2021/12/21,02:10:00,28070,28070,28070,28070,0,0
2021/12/21,02:11:00,28070,28090,28070,28090,12,0
2021/12/21,02:12:00,28070,28070,28070,28070,4,0
2021/12/21,02:13:00,28070,28070,28070,28070,4,0
2021/12/21,02:14:00,28070,28070,28070,28070,0,0
2021/12/21,02:15:00,28070,28070,28070,28070,7,0
2021/12/21,02:16:00,28070,28070,28070,28070,8,0
2021/12/21,02:17:00,28070,28070,28070,28070,19,0
2021/12/21,02:18:00,28080,28080,28080,28080,22,0
2021/12/21,02:19:00,28090,28090,28090,28090,94,0
2021/12/21,02:20:00,28100,28110,28100,28100,31,0
2021/12/21,02:21:00,28090,28090,28090,28090,24,0
2021/12/21,02:22:00,28090,28100,28090,28100,14,0
2021/12/21,02:23:00,28100,28100,28100,28100,0,0
2021/12/21,02:24:00,28090,28090,28080,28080,18,0
2021/12/21,02:25:00,28080,28080,28080,28080,26,0
2021/12/21,02:26:00,28090,28090,28090,28090,115,0
2021/12/21,02:27:00,28090,28090,28090,28090,8,0
2021/12/21,02:28:00,28090,28090,28090,28090,0,0
2021/12/21,02:29:00,28080,28080,28080,28080,25,0
2021/12/21,02:30:00,28080,28080,28080,28080,16,0
2021/12/21,02:31:00,28090,28090,28090,28090,4,0
2021/12/21,02:32:00,28080,28080,28080,28080,17,0
2021/12/21,02:33:00,28070,28070,28070,28070,3,0
2021/12/21,02:34:00,28070,28070,28070,28070,0,0
2021/12/21,02:35:00,28060,28060,28060,28060,9,0
2021/12/21,02:36:00,28060,28060,28060,28060,13,0
2021/12/21,02:37:00,28070,28070,28070,28070,14,0
2021/12/21,02:38:00,28080,28080,28080,28080,14,0
2021/12/21,02:39:00,28080,28080,28080,28080,5,0
2021/12/21,02:40:00,28070,28070,28070,28070,82,0
2021/12/21,02:41:00,28080,28080,28080,28080,4,0
2021/12/21,02:42:00,28080,28080,28080,28080,1,0
2021/12/21,02:43:00,28080,28080,28080,28080,6,0
2021/12/21,02:44:00,28080,28080,28080,28080,2,0
2021/12/21,02:45:00,28080,28080,28080,28080,0,0
2021/12/21,02:46:00,28070,28070,28070,28070,8,0
2021/12/21,02:47:00,28070,28080,28070,28080,45,0
2021/12/21,02:48:00,28080,28080,28080,28080,0,0
2021/12/21,02:49:00,28070,28070,28070,28070,7,0
2021/12/21,02:50:00,28070,28070,28070,28070,1,0
2021/12/21,02:51:00,28070,28070,28060,28060,11,0
2021/12/21,02:52:00,28060,28060,28060,28060,0,0
2021/12/21,02:53:00,28060,28070,28060,28070,10,0
2021/12/21,02:54:00,28080,28080,28080,28080,31,0
2021/12/21,02:55:00,28080,28080,28080,28080,1,0
2021/12/21,02:56:00,28070,28070,28070,28070,8,0
2021/12/21,02:57:00,28070,28070,28070,28070,0,0
2021/12/21,02:58:00,28070,28070,28070,28070,3,0
2021/12/21,02:59:00,28060,28060,28040,28050,29,0
2021/12/21,03:00:00,28050,28050,28050,28050,4,0
2021/12/21,03:01:00,28060,28060,28060,28060,16,0
2021/12/21,03:02:00,28060,28060,28060,28060,0,0
2021/12/21,03:03:00,28060,28060,28060,28060,9,0
2021/12/21,03:04:00,28060,28060,28060,28060,4,0
2021/12/21,03:05:00,28060,28060,28060,28060,2,0
2021/12/21,03:06:00,28070,28070,28060,28070,56,0
2021/12/21,03:07:00,28060,28060,28060,28060,7,0
2021/12/21,03:08:00,28070,28070,28070,28070,10,0
2021/12/21,03:09:00,28070,28070,28070,28070,5,0
2021/12/21,03:10:00,28070,28070,28070,28070,0,0
2021/12/21,03:11:00,28080,28080,28070,28070,40,0
2021/12/21,03:12:00,28070,28070,28070,28070,4,0
2021/12/21,03:13:00,28070,28080,28070,28070,35,0
2021/12/21,03:14:00,28070,28070,28070,28070,0,0
2021/12/21,03:15:00,28070,28080,28070,28080,47,0
2021/12/21,03:16:00,28080,28090,28080,28090,18,0
2021/12/21,03:17:00,28080,28080,28080,28080,1,0
2021/12/21,03:18:00,28090,28090,28090,28090,11,0
2021/12/21,03:19:00,28080,28080,28080,28080,1,0
2021/12/21,03:20:00,28080,28080,28080,28080,4,0
2021/12/21,03:21:00,28080,28080,28080,28080,0,0
2021/12/21,03:22:00,28080,28080,28080,28080,45,0
2021/12/21,03:23:00,28080,28080,28080,28080,10,0
2021/12/21,03:24:00,28080,28080,28080,28080,28,0
2021/12/21,03:25:00,28080,28080,28080,28080,1,0
2021/12/21,03:26:00,28090,28090,28090,28090,79,0
2021/12/21,03:27:00,28080,28080,28080,28080,20,0
2021/12/21,03:28:00,28080,28080,28080,28080,6,0
2021/12/21,03:29:00,28090,28090,28080,28080,36,0
2021/12/21,03:30:00,28080,28080,28080,28080,23,0
2021/12/21,03:31:00,28080,28090,28080,28090,60,0
2021/12/21,03:32:00,28080,28080,28070,28070,17,0
2021/12/21,03:33:00,28070,28070,28070,28070,0,0
2021/12/21,03:34:00,28060,28060,28060,28060,11,0
2021/12/21,03:35:00,28060,28060,28060,28060,10,0
2021/12/21,03:36:00,28060,28060,28060,28060,0,0
2021/12/21,03:37:00,28070,28070,28070,28070,14,0
2021/12/21,03:38:00,28070,28070,28070,28070,2,0
2021/12/21,03:39:00,28080,28080,28080,28080,4,0
2021/12/21,03:40:00,28080,28110,28080,28110,23,0
2021/12/21,03:41:00,28120,28160,28120,28160,177,0
2021/12/21,03:42:00,28160,28170,28150,28170,44,0
2021/12/21,03:43:00,28170,28180,28170,28170,32,0
2021/12/21,03:44:00,28160,28160,28160,28160,14,0
2021/12/21,03:45:00,28150,28150,28150,28150,50,0
2021/12/21,03:46:00,28140,28140,28140,28140,13,0
2021/12/21,03:47:00,28140,28140,28140,28140,3,0
2021/12/21,03:48:00,28140,28140,28140,28140,1,0
2021/12/21,03:49:00,28140,28140,28140,28140,10,0
2021/12/21,03:50:00,28140,28140,28140,28140,11,0
2021/12/21,03:51:00,28150,28150,28140,28140,53,0
2021/12/21,03:52:00,28130,28130,28130,28130,1,0
2021/12/21,03:53:00,28130,28130,28130,28130,5,0
2021/12/21,03:54:00,28130,28140,28130,28140,3,0
2021/12/21,03:55:00,28150,28150,28150,28150,27,0
2021/12/21,03:56:00,28160,28160,28150,28150,14,0
2021/12/21,03:57:00,28150,28150,28150,28150,8,0
2021/12/21,03:58:00,28140,28140,28140,28140,6,0
2021/12/21,03:59:00,28150,28150,28150,28150,2,0
2021/12/21,04:00:00,28150,28150,28150,28150,9,0
2021/12/21,04:01:00,28150,28150,28150,28150,7,0
2021/12/21,04:02:00,28160,28170,28160,28170,17,0
2021/12/21,04:03:00,28170,28180,28170,28170,105,0
2021/12/21,04:04:00,28160,28160,28160,28160,10,0
2021/12/21,04:05:00,28160,28160,28150,28150,3,0
2021/12/21,04:06:00,28150,28150,28150,28150,6,0
2021/12/21,04:07:00,28160,28160,28160,28160,2,0
2021/12/21,04:08:00,28160,28160,28160,28160,13,0
2021/12/21,04:09:00,28160,28170,28150,28170,86,0
2021/12/21,04:10:00,28170,28170,28170,28170,29,0
2021/12/21,04:11:00,28170,28170,28170,28170,1,0
2021/12/21,04:12:00,28160,28160,28160,28160,24,0
2021/12/21,04:13:00,28160,28160,28160,28160,0,0
2021/12/21,04:14:00,28150,28150,28150,28150,11,0
2021/12/21,04:15:00,28150,28150,28150,28150,31,0
2021/12/21,04:16:00,28150,28160,28150,28160,7,0
2021/12/21,04:17:00,28170,28170,28170,28170,1,0
2021/12/21,04:18:00,28180,28180,28180,28180,3,0
2021/12/21,04:19:00,28170,28170,28170,28170,14,0
2021/12/21,04:20:00,28170,28180,28170,28180,64,0
2021/12/21,04:21:00,28180,28190,28180,28190,75,0
2021/12/21,04:22:00,28190,28190,28190,28190,5,0
2021/12/21,04:23:00,28190,28190,28190,28190,49,0
2021/12/21,04:24:00,28190,28190,28190,28190,0,0
2021/12/21,04:25:00,28190,28190,28190,28190,1,0
2021/12/21,04:26:00,28180,28180,28180,28180,18,0
2021/12/21,04:27:00,28180,28180,28160,28160,57,0
2021/12/21,04:28:00,28170,28170,28170,28170,3,0
2021/12/21,04:29:00,28170,28180,28160,28170,160,0
2021/12/21,04:30:00,28170,28170,28170,28170,5,0
2021/12/21,04:31:00,28170,28170,28160,28160,13,0
2021/12/21,04:32:00,28160,28160,28140,28150,18,0
2021/12/21,04:33:00,28160,28160,28150,28150,7,0
2021/12/21,04:34:00,28150,28150,28150,28150,0,0
2021/12/21,04:35:00,28160,28160,28160,28160,3,0
2021/12/21,04:36:00,28160,28160,28160,28160,0,0
2021/12/21,04:37:00,28150,28160,28150,28160,6,0
2021/12/21,04:38:00,28170,28170,28170,28170,1,0
2021/12/21,04:39:00,28170,28170,28170,28170,0,0
2021/12/21,04:40:00,28160,28160,28160,28160,1,0
2021/12/21,04:41:00,28160,28160,28160,28160,8,0
2021/12/21,04:42:00,28160,28160,28150,28150,5,0
2021/12/21,04:43:00,28150,28160,28150,28160,8,0
2021/12/21,04:44:00,28160,28160,28150,28150,2,0
2021/12/21,04:45:00,28150,28150,28150,28150,1,0
2021/12/21,04:46:00,28150,28150,28150,28150,4,0
2021/12/21,04:47:00,28150,28150,28150,28150,4,0
2021/12/21,04:48:00,28150,28150,28150,28150,3,0
2021/12/21,04:49:00,28150,28150,28150,28150,11,0
2021/12/21,04:50:00,28150,28150,28150,28150,6,0
2021/12/21,04:51:00,28160,28160,28160,28160,4,0
2021/12/21,04:52:00,28160,28160,28160,28160,0,0
2021/12/21,04:53:00,28150,28160,28150,28160,16,0
2021/12/21,04:54:00,28170,28180,28170,28180,26,0
2021/12/21,04:55:00,28180,28190,28180,28190,5,0
2021/12/21,04:56:00,28190,28210,28190,28200,90,0
2021/12/21,04:57:00,28200,28200,28190,28190,11,0
2021/12/21,04:58:00,28190,28200,28190,28190,18,0
2021/12/21,04:59:00,28190,28190,28190,28190,30,0
2021/12/21,05:00:00,28190,28190,28190,28190,6,0
2021/12/21,05:01:00,28190,28190,28190,28190,4,0
2021/12/21,05:02:00,28200,28200,28200,28200,6,0
2021/12/21,05:03:00,28200,28210,28200,28210,36,0
2021/12/21,05:04:00,28210,28210,28210,28210,43,0
2021/12/21,05:05:00,28210,28210,28210,28210,2,0
2021/12/21,05:06:00,28210,28210,28210,28210,3,0
2021/12/21,05:07:00,28210,28210,28210,28210,6,0
2021/12/21,05:08:00,28200,28200,28200,28200,2,0
2021/12/21,05:09:00,28200,28200,28190,28190,7,0
2021/12/21,05:10:00,28190,28200,28190,28190,5,0
2021/12/21,05:11:00,28200,28200,28190,28190,9,0
2021/12/21,05:12:00,28200,28200,28200,28200,1,0
2021/12/21,05:13:00,28200,28200,28200,28200,12,0
2021/12/21,05:14:00,28200,28200,28200,28200,7,0
2021/12/21,05:15:00,28190,28190,28190,28190,9,0
2021/12/21,05:16:00,28190,28190,28190,28190,1,0
2021/12/21,05:17:00,28190,28200,28190,28200,14,0
2021/12/21,05:18:00,28200,28210,28200,28210,11,0
2021/12/21,05:19:00,28210,28210,28210,28210,5,0
2021/12/21,05:20:00,28210,28210,28210,28210,1,0
2021/12/21,05:21:00,28210,28210,28210,28210,0,0
2021/12/21,05:22:00,28220,28220,28210,28210,40,0
2021/12/21,05:23:00,28220,28220,28220,28220,8,0
2021/12/21,05:24:00,28200,28200,28200,28200,1,0
2021/12/21,05:25:00,28200,28200,28190,28190,13,0
2021/12/21,05:26:00,28200,28200,28200,28200,5,0
2021/12/21,05:27:00,28190,28190,28190,28190,1,0
2021/12/21,05:28:00,28190,28190,28190,28190,0,0
2021/12/21,05:29:00,28190,28190,28190,28190,0,0
2021/12/21,05:30:00,28200,28200,28200,28200,9,0
2021/12/21,05:31:00,28190,28190,28180,28180,8,0
2021/12/21,05:32:00,28180,28180,28180,28180,0,0
2021/12/21,05:33:00,28170,28170,28170,28170,7,0
2021/12/21,05:34:00,28170,28170,28170,28170,7,0
2021/12/21,05:35:00,28170,28170,28170,28170,7,0
2021/12/21,05:36:00,28170,28170,28170,28170,3,0
2021/12/21,05:37:00,28170,28170,28170,28170,12,0
2021/12/21,05:38:00,28180,28180,28160,28160,12,0
2021/12/21,05:39:00,28170,28170,28170,28170,1,0
2021/12/21,05:40:00,28180,28180,28180,28180,1,0
2021/12/21,05:41:00,28170,28170,28170,28170,5,0
2021/12/21,05:42:00,28160,28160,28160,28160,6,0
2021/12/21,05:43:00,28160,28180,28160,28180,25,0
2021/12/21,05:44:00,28160,28160,28160,28160,2,0
2021/12/21,05:45:00,28160,28170,28160,28170,7,0
2021/12/21,05:46:00,28160,28170,28160,28170,10,0
2021/12/21,05:47:00,28180,28180,28180,28180,3,0
2021/12/21,05:48:00,28170,28170,28170,28170,6,0
2021/12/21,05:49:00,28180,28180,28170,28170,3,0
2021/12/21,05:50:00,28170,28170,28170,28170,12,0
2021/12/21,05:51:00,28170,28190,28170,28190,50,0
2021/12/21,05:52:00,28200,28200,28200,28200,20,0
2021/12/21,05:53:00,28200,28200,28190,28190,14,0
2021/12/21,05:54:00,28190,28190,28190,28190,2,0
2021/12/21,05:55:00,28180,28190,28180,28190,17,0
2021/12/21,05:56:00,28190,28190,28190,28190,0,0
2021/12/21,05:57:00,28190,28190,28190,28190,0,0
2021/12/21,05:58:00,28190,28190,28190,28190,0,0
2021/12/21,05:59:00,28190,28190,28190,28190,0,0
2021/12/21,06:00:00,28190,28210,28190,28210,100,0
2021/12/21,08:46:00,28290,28300,28280,28300,698,0
2021/12/21,08:47:00,28300,28300,28270,28270,105,0
2021/12/21,08:48:00,28270,28270,28270,28270,47,0
2021/12/21,08:49:00,28260,28260,28250,28260,82,0
2021/12/21,08:50:00,28250,28270,28250,28270,78,0
2021/12/21,08:51:00,28270,28280,28260,28260,103,0
2021/12/21,08:52:00,28260,28270,28260,28270,38,0
2021/12/21,08:53:00,28270,28270,28270,28270,3,0
2021/12/21,08:54:00,28280,28290,28280,28280,78,0
2021/12/21,08:55:00,28270,28270,28260,28260,19,0
2021/12/21,08:56:00,28260,28270,28260,28270,19,0
2021/12/21,08:57:00,28280,28290,28280,28290,45,0
2021/12/21,08:58:00,28290,28320,28290,28300,149,0
2021/12/21,08:59:00,28300,28300,28290,28300,12,0
2021/12/21,09:00:00,28300,28310,28300,28310,101,0
2021/12/21,09:01:00,28310,28350,28300,28340,326,0
2021/12/21,09:02:00,28340,28340,28290,28300,355,0
2021/12/21,09:03:00,28310,28310,28280,28280,275,0
2021/12/21,09:04:00,28290,28300,28260,28270,281,0
2021/12/21,09:05:00,28270,28290,28260,28260,146,0
2021/12/21,09:06:00,28260,28270,28260,28270,102,0
2021/12/21,09:07:00,28260,28270,28260,28260,73,0
2021/12/21,09:08:00,28260,28280,28250,28250,313,0
2021/12/21,09:09:00,28260,28310,28260,28300,213,0
2021/12/21,09:10:00,28300,28300,28290,28290,103,0
2021/12/21,09:11:00,28300,28330,28300,28330,229,0
2021/12/21,09:12:00,28330,28350,28330,28340,209,0
2021/12/21,09:13:00,28340,28340,28330,28340,140,0
2021/12/21,09:14:00,28330,28340,28330,28330,87,0
2021/12/21,09:15:00,28330,28350,28330,28340,113,0
2021/12/21,09:16:00,28340,28350,28320,28330,123,0
2021/12/21,09:17:00,28340,28340,28330,28330,78,0
2021/12/21,09:18:00,28320,28320,28310,28310,152,0
2021/12/21,09:19:00,28310,28310,28310,28310,67,0
2021/12/21,09:20:00,28310,28310,28300,28300,194,0
2021/12/21,09:21:00,28300,28300,28280,28280,108,0
2021/12/21,09:22:00,28280,28310,28280,28300,119,0
2021/12/21,09:23:00,28300,28320,28300,28310,73,0
2021/12/21,09:24:00,28310,28310,28280,28290,154,0
2021/12/21,09:25:00,28290,28290,28280,28280,87,0
2021/12/21,09:26:00,28280,28300,28280,28290,204,0
2021/12/21,09:27:00,28290,28290,28280,28280,134,0
2021/12/21,09:28:00,28280,28280,28270,28270,94,0
2021/12/21,09:29:00,28270,28270,28260,28260,73,0
2021/12/21,09:30:00,28260,28270,28250,28250,79,0
2021/12/21,09:31:00,28250,28260,28220,28220,184,0
2021/12/21,09:32:00,28230,28240,28210,28210,187,0
2021/12/21,09:33:00,28200,28200,28170,28170,185,0
2021/12/21,09:34:00,28180,28200,28160,28200,194,0
2021/12/21,09:35:00,28200,28230,28200,28230,345,0
2021/12/21,09:36:00,28230,28250,28230,28240,164,0
2021/12/21,09:37:00,28240,28270,28240,28270,151,0
2021/12/21,09:38:00,28280,28290,28280,28290,187,0
2021/12/21,09:39:00,28290,28300,28280,28290,136,0
2021/12/21,09:40:00,28290,28310,28290,28300,103,0
2021/12/21,09:41:00,28300,28300,28290,28300,114,0
2021/12/21,09:42:00,28310,28310,28280,28280,198,0
2021/12/21,09:43:00,28280,28290,28280,28290,39,0
2021/12/21,09:44:00,28290,28290,28280,28280,182,0
2021/12/21,09:45:00,28280,28300,28280,28300,83,0
2021/12/21,09:46:00,28300,28320,28300,28300,368,0
2021/12/21,09:47:00,28300,28310,28300,28310,50,0
2021/12/21,09:48:00,28310,28320,28310,28310,49,0
2021/12/21,09:49:00,28310,28310,28310,28310,25,0
2021/12/21,09:50:00,28310,28340,28310,28330,156,0
2021/12/21,09:51:00,28320,28340,28320,28340,141,0
2021/12/21,09:52:00,28340,28350,28340,28340,186,0
2021/12/21,09:53:00,28340,28340,28330,28330,114,0
2021/12/21,09:54:00,28330,28330,28320,28320,37,0
2021/12/21,09:55:00,28320,28320,28310,28310,123,0
2021/12/21,09:56:00,28310,28310,28290,28290,65,0
2021/12/21,09:57:00,28300,28310,28300,28300,28,0
2021/12/21,09:58:00,28300,28320,28300,28320,37,0
2021/12/21,09:59:00,28320,28320,28320,28320,40,0
2021/12/21,10:00:00,28320,28320,28320,28320,39,0
2021/12/21,10:01:00,28330,28340,28320,28320,87,0
2021/12/21,10:02:00,28310,28310,28250,28270,246,0
2021/12/21,10:03:00,28270,28270,28250,28260,288,0
2021/12/21,10:04:00,28260,28300,28260,28300,126,0
2021/12/21,10:05:00,28300,28310,28300,28300,136,0
2021/12/21,10:06:00,28300,28310,28300,28310,63,0
2021/12/21,10:07:00,28310,28310,28300,28300,78,0
2021/12/21,10:08:00,28310,28310,28310,28310,57,0
2021/12/21,10:09:00,28320,28330,28320,28320,150,0
2021/12/21,10:10:00,28320,28320,28310,28310,59,0
2021/12/21,10:11:00,28310,28320,28310,28320,60,0
2021/12/21,10:12:00,28320,28320,28310,28310,36,0
2021/12/21,10:13:00,28310,28320,28310,28310,66,0
2021/12/21,10:14:00,28310,28310,28300,28300,37,0
2021/12/21,10:15:00,28300,28310,28300,28300,45,0
2021/12/21,10:16:00,28310,28310,28300,28300,53,0
2021/12/21,10:17:00,28300,28300,28300,28300,82,0
2021/12/21,10:18:00,28290,28310,28290,28310,134,0
2021/12/21,10:19:00,28300,28300,28300,28300,25,0
2021/12/21,10:20:00,28300,28300,28290,28290,50,0
2021/12/21,10:21:00,28290,28300,28290,28300,16,0
2021/12/21,10:22:00,28300,28310,28300,28310,42,0
2021/12/21,10:23:00,28300,28300,28300,28300,25,0
2021/12/21,10:24:00,28300,28310,28300,28300,43,0
2021/12/21,10:25:00,28300,28300,28290,28290,33,0
2021/12/21,10:26:00,28290,28290,28290,28290,80,0
2021/12/21,10:27:00,28290,28300,28280,28300,63,0
2021/12/21,10:28:00,28310,28310,28310,28310,15,0
2021/12/21,10:29:00,28310,28310,28300,28300,52,0
2021/12/21,10:30:00,28300,28310,28300,28300,43,0
2021/12/21,10:31:00,28300,28320,28300,28310,81,0
2021/12/21,10:32:00,28320,28340,28320,28340,295,0
2021/12/21,10:33:00,28340,28390,28340,28390,387,0
2021/12/21,10:34:00,28380,28390,28370,28370,215,0
2021/12/21,10:35:00,28370,28380,28360,28360,128,0
2021/12/21,10:36:00,28350,28360,28330,28330,200,0
2021/12/21,10:37:00,28340,28360,28340,28350,105,0
2021/12/21,10:38:00,28360,28370,28360,28370,64,0
2021/12/21,10:39:00,28360,28370,28360,28360,60,0
2021/12/21,10:40:00,28360,28370,28350,28350,91,0
2021/12/21,10:41:00,28350,28360,28350,28360,25,0
2021/12/21,10:42:00,28350,28380,28350,28370,54,0
2021/12/21,10:43:00,28380,28390,28380,28390,113,0
2021/12/21,10:44:00,28390,28390,28380,28380,76,0
2021/12/21,10:45:00,28380,28390,28370,28370,149,0
2021/12/21,10:46:00,28370,28380,28360,28380,104,0
2021/12/21,10:47:00,28380,28390,28380,28380,126,0
2021/12/21,10:48:00,28390,28390,28380,28380,54,0
2021/12/21,10:49:00,28380,28380,28380,28380,57,0
2021/12/21,10:50:00,28380,28380,28380,28380,9,0
2021/12/21,10:51:00,28390,28410,28390,28400,288,0
2021/12/21,10:52:00,28390,28400,28390,28400,79,0
2021/12/21,10:53:00,28400,28410,28390,28400,175,0
2021/12/21,10:54:00,28410,28410,28400,28410,162,0
2021/12/21,10:55:00,28410,28410,28400,28410,53,0
2021/12/21,10:56:00,28410,28410,28410,28410,55,0
2021/12/21,10:57:00,28410,28430,28410,28420,368,0
2021/12/21,10:58:00,28420,28420,28410,28410,357,0
2021/12/21,10:59:00,28420,28420,28410,28420,32,0
2021/12/21,11:00:00,28430,28430,28420,28430,154,0
2021/12/21,11:01:00,28430,28430,28420,28420,48,0
2021/12/21,11:02:00,28430,28430,28420,28430,147,0
2021/12/21,11:03:00,28430,28430,28420,28430,175,0
2021/12/21,11:04:00,28420,28440,28420,28430,259,0
2021/12/21,11:05:00,28430,28430,28420,28430,37,0
2021/12/21,11:06:00,28430,28430,28430,28430,35,0
2021/12/21,11:07:00,28430,28430,28420,28420,183,0
2021/12/21,11:08:00,28430,28430,28410,28420,259,0
2021/12/21,11:09:00,28420,28420,28420,28420,66,0
2021/12/21,11:10:00,28430,28430,28430,28430,112,0
2021/12/21,11:11:00,28430,28430,28430,28430,23,0
2021/12/21,11:12:00,28430,28440,28430,28440,364,0
2021/12/21,11:13:00,28440,28440,28440,28440,158,0
2021/12/21,11:14:00,28440,28460,28440,28450,421,0
2021/12/21,11:15:00,28450,28450,28450,28450,182,0
2021/12/21,11:16:00,28450,28450,28450,28450,123,0
2021/12/21,11:17:00,28450,28450,28440,28450,62,0
2021/12/21,11:18:00,28450,28450,28450,28450,29,0
2021/12/21,11:19:00,28450,28450,28450,28450,107,0
2021/12/21,11:20:00,28450,28460,28450,28460,329,0
2021/12/21,11:21:00,28460,28470,28450,28450,285,0
2021/12/21,11:22:00,28450,28460,28450,28460,112,0
2021/12/21,11:23:00,28460,28460,28460,28460,1,0
2021/12/21,11:24:00,28460,28460,28450,28450,3,0
2021/12/21,11:25:00,28450,28450,28450,28450,55,0
2021/12/21,11:26:00,28440,28440,28440,28440,187,0
2021/12/21,11:27:00,28440,28440,28430,28430,43,0
2021/12/21,11:28:00,28440,28440,28440,28440,57,0
2021/12/21,11:29:00,28430,28440,28430,28440,8,0
2021/12/21,11:30:00,28440,28450,28440,28440,39,0
2021/12/21,11:31:00,28440,28460,28440,28450,87,0
2021/12/21,11:32:00,28450,28450,28450,28450,0,0
2021/12/21,11:33:00,28440,28440,28440,28440,46,0
2021/12/21,11:34:00,28440,28440,28440,28440,11,0
2021/12/21,11:35:00,28450,28450,28450,28450,12,0
2021/12/21,11:36:00,28450,28450,28450,28450,3,0
2021/12/21,11:37:00,28450,28450,28450,28450,24,0
2021/12/21,11:38:00,28450,28450,28450,28450,5,0
2021/12/21,11:39:00,28450,28450,28450,28450,0,0
2021/12/21,11:40:00,28450,28450,28450,28450,44,0
2021/12/21,11:41:00,28450,28450,28450,28450,0,0
2021/12/21,11:42:00,28440,28440,28430,28430,44,0
2021/12/21,11:43:00,28430,28430,28420,28420,123,0
2021/12/21,11:44:00,28430,28430,28410,28410,97,0
2021/12/21,11:45:00,28410,28420,28400,28410,113,0
2021/12/21,11:46:00,28410,28420,28410,28420,66,0
2021/12/21,11:47:00,28420,28420,28420,28420,21,0
2021/12/21,11:48:00,28420,28420,28420,28420,11,0
2021/12/21,11:49:00,28430,28430,28430,28430,2,0
2021/12/21,11:50:00,28430,28430,28420,28430,7,0
2021/12/21,11:51:00,28430,28440,28430,28440,30,0
2021/12/21,11:52:00,28440,28450,28440,28450,13,0
2021/12/21,11:53:00,28450,28450,28450,28450,103,0
2021/12/21,11:54:00,28440,28440,28440,28440,27,0
2021/12/21,11:55:00,28440,28440,28440,28440,25,0
2021/12/21,11:56:00,28450,28450,28450,28450,76,0
2021/12/21,11:57:00,28450,28450,28450,28450,32,0
2021/12/21,11:58:00,28450,28450,28450,28450,7,0
2021/12/21,11:59:00,28450,28450,28440,28440,2,0
2021/12/21,12:00:00,28440,28440,28440,28440,45,0
2021/12/21,12:01:00,28440,28440,28440,28440,35,0
2021/12/21,12:02:00,28440,28440,28440,28440,0,0
2021/12/21,12:03:00,28450,28450,28450,28450,22,0
2021/12/21,12:04:00,28460,28460,28460,28460,39,0
2021/12/21,12:05:00,28460,28460,28460,28460,0,0
2021/12/21,12:06:00,28460,28460,28460,28460,0,0
2021/12/21,12:07:00,28460,28460,28460,28460,0,0
2021/12/21,12:08:00,28450,28450,28450,28450,28,0
2021/12/21,12:09:00,28450,28450,28450,28450,6,0
2021/12/21,12:10:00,28440,28440,28440,28440,3,0
2021/12/21,12:11:00,28450,28450,28450,28450,28,0
2021/12/21,12:12:00,28450,28450,28450,28450,15,0
2021/12/21,12:13:00,28450,28450,28450,28450,19,0
2021/12/21,12:14:00,28460,28460,28460,28460,5,0
2021/12/21,12:15:00,28460,28460,28460,28460,0,0
2021/12/21,12:16:00,28460,28460,28450,28450,34,0
2021/12/21,12:17:00,28460,28470,28460,28470,109,0
2021/12/21,12:18:00,28480,28490,28480,28480,160,0
2021/12/21,12:19:00,28480,28480,28470,28470,63,0
2021/12/21,12:20:00,28460,28460,28460,28460,60,0
2021/12/21,12:21:00,28460,28460,28460,28460,57,0
2021/12/21,12:22:00,28460,28460,28460,28460,0,0
2021/12/21,12:23:00,28460,28460,28460,28460,74,0
2021/12/21,12:24:00,28450,28450,28450,28450,29,0
2021/12/21,12:25:00,28450,28450,28450,28450,19,0
2021/12/21,12:26:00,28450,28450,28450,28450,29,0
2021/12/21,12:27:00,28450,28450,28450,28450,13,0
2021/12/21,12:28:00,28440,28440,28440,28440,63,0
2021/12/21,12:29:00,28440,28440,28440,28440,9,0
2021/12/21,12:30:00,28440,28440,28440,28440,33,0
2021/12/21,12:31:00,28450,28470,28430,28470,199,0
2021/12/21,12:32:00,28460,28470,28440,28440,127,0
2021/12/21,12:33:00,28440,28440,28440,28440,45,0
2021/12/21,12:34:00,28440,28450,28440,28440,44,0
2021/12/21,12:35:00,28440,28440,28440,28440,2,0
2021/12/21,12:36:00,28440,28440,28430,28430,45,0
2021/12/21,12:37:00,28440,28440,28440,28440,2,0
2021/12/21,12:38:00,28440,28440,28440,28440,37,0
2021/12/21,12:39:00,28440,28440,28430,28430,17,0
2021/12/21,12:40:00,28430,28430,28420,28430,12,0
2021/12/21,12:41:00,28430,28430,28430,28430,6,0
2021/12/21,12:42:00,28420,28430,28420,28430,4,0
2021/12/21,12:43:00,28430,28430,28420,28420,40,0
2021/12/21,12:44:00,28420,28420,28420,28420,52,0
2021/12/21,12:45:00,28420,28420,28420,28420,4,0
2021/12/21,12:46:00,28420,28420,28420,28420,80,0
2021/12/21,12:47:00,28410,28420,28400,28400,125,0
2021/12/21,12:48:00,28400,28400,28390,28390,39,0
2021/12/21,12:49:00,28400,28410,28400,28400,64,0
2021/12/21,12:50:00,28400,28410,28390,28390,48,0
2021/12/21,12:51:00,28390,28410,28390,28410,48,0
2021/12/21,12:52:00,28420,28430,28410,28420,33,0
2021/12/21,12:53:00,28420,28440,28420,28430,170,0
2021/12/21,12:54:00,28430,28440,28430,28440,18,0
2021/12/21,12:55:00,28430,28450,28430,28440,162,0
2021/12/21,12:56:00,28440,28440,28440,28440,67,0
2021/12/21,12:57:00,28440,28440,28440,28440,54,0
2021/12/21,12:58:00,28440,28440,28430,28440,98,0
2021/12/21,12:59:00,28440,28450,28440,28450,16,0
2021/12/21,13:00:00,28450,28450,28450,28450,70,0
2021/12/21,13:01:00,28450,28450,28440,28440,105,0
2021/12/21,13:02:00,28440,28440,28440,28440,8,0
2021/12/21,13:03:00,28430,28430,28430,28430,1,0
2021/12/21,13:04:00,28430,28430,28430,28430,0,0
2021/12/21,13:05:00,28440,28440,28440,28440,4,0
2021/12/21,13:06:00,28440,28440,28440,28440,18,0
2021/12/21,13:07:00,28440,28450,28440,28450,5,0
2021/12/21,13:08:00,28450,28450,28440,28440,4,0
2021/12/21,13:09:00,28450,28450,28440,28440,60,0
2021/12/21,13:10:00,28440,28440,28440,28440,0,0
2021/12/21,13:11:00,28440,28440,28430,28430,42,0
2021/12/21,13:12:00,28430,28430,28430,28430,25,0
2021/12/21,13:13:00,28430,28430,28430,28430,4,0
2021/12/21,13:14:00,28420,28420,28420,28420,156,0
2021/12/21,13:15:00,28420,28420,28420,28420,70,0
2021/12/21,13:16:00,28420,28420,28420,28420,9,0
2021/12/21,13:17:00,28420,28420,28420,28420,25,0
2021/12/21,13:18:00,28420,28420,28420,28420,0,0
2021/12/21,13:19:00,28420,28420,28420,28420,11,0
2021/12/21,13:20:00,28420,28420,28420,28420,3,0
2021/12/21,13:21:00,28420,28430,28420,28430,39,0
2021/12/21,13:22:00,28420,28420,28420,28420,84,0
2021/12/21,13:23:00,28420,28420,28420,28420,10,0
2021/12/21,13:24:00,28420,28430,28420,28430,5,0
2021/12/21,13:25:00,28430,28430,28430,28430,75,0
2021/12/21,13:26:00,28430,28430,28430,28430,7,0
2021/12/21,13:27:00,28430,28430,28430,28430,23,0
2021/12/21,13:28:00,28430,28430,28430,28430,0,0
2021/12/21,13:29:00,28430,28430,28430,28430,0,0
2021/12/21,13:30:00,28440,28450,28440,28450,52,0
2021/12/21,13:31:00,28440,28440,28440,28440,23,0
2021/12/21,13:32:00,28440,28440,28440,28440,0,0
2021/12/21,13:33:00,28440,28440,28440,28440,42,0
2021/12/21,13:34:00,28440,28440,28440,28440,4,0
2021/12/21,13:35:00,28440,28440,28430,28430,45,0
2021/12/21,13:36:00,28430,28430,28430,28430,1,0
2021/12/21,13:37:00,28430,28430,28430,28430,0,0
2021/12/21,13:38:00,28420,28420,28420,28420,31,0
2021/12/21,13:39:00,28410,28410,28410,28410,2,0
2021/12/21,13:40:00,28420,28420,28420,28420,49,0
2021/12/21,13:41:00,28410,28420,28410,28420,24,0
2021/12/21,13:42:00,28420,28420,28420,28420,41,0
2021/12/21,13:43:00,28420,28420,28420,28420,12,0
2021/12/21,13:44:00,28420,28420,28410,28410,4,0
2021/12/21,13:45:00,28420,28420,28420,28420,10,0
2021/12/21,13:46:00,28420,28420,28420,28420,0,0
2021/12/21,13:47:00,28430,28430,28430,28430,72,0
2021/12/21,13:48:00,28430,28430,28420,28430,35,0
2021/12/21,13:49:00,28420,28420,28420,28420,134,0
2021/12/21,13:50:00,28420,28430,28420,28430,17,0
2021/12/21,13:51:00,28430,28430,28430,28430,74,0
2021/12/21,13:52:00,28430,28430,28430,28430,3,0
2021/12/21,13:53:00,28430,28430,28430,28430,36,0
2021/12/21,13:54:00,28430,28430,28430,28430,64,0
2021/12/21,13:55:00,28430,28430,28420,28420,65,0
2021/12/21,13:56:00,28420,28430,28420,28430,3,0
2021/12/21,13:57:00,28420,28420,28420,28420,33,0
2021/12/21,13:58:00,28420,28420,28420,28420,0,0
2021/12/21,13:59:00,28420,28420,28420,28420,41,0
2021/12/21,14:00:00,28420,28420,28420,28420,0,0
2021/12/21,14:01:00,28420,28430,28420,28430,28,0
2021/12/21,14:02:00,28430,28450,28430,28450,270,0
2021/12/21,14:03:00,28440,28440,28440,28440,49,0
2021/12/21,14:04:00,28440,28440,28440,28440,0,0
2021/12/21,14:05:00,28430,28430,28430,28430,41,0
2021/12/21,14:06:00,28430,28430,28430,28430,14,0
2021/12/21,14:07:00,28420,28420,28420,28420,103,0
2021/12/21,14:08:00,28420,28420,28420,28420,0,0
2021/12/21,14:09:00,28420,28420,28420,28420,25,0
2021/12/21,14:10:00,28430,28430,28430,28430,6,0
2021/12/21,14:11:00,28420,28420,28420,28420,48,0
2021/12/21,14:12:00,28420,28420,28420,28420,0,0
2021/12/21,14:13:00,28420,28420,28420,28420,0,0
2021/12/21,14:14:00,28420,28420,28420,28420,0,0
2021/12/21,14:15:00,28420,28430,28420,28420,10,0
2021/12/21,14:16:00,28430,28430,28430,28430,3,0
2021/12/21,14:17:00,28420,28420,28410,28410,57,0
2021/12/21,14:18:00,28410,28420,28410,28420,35,0
2021/12/21,14:19:00,28420,28420,28420,28420,58,0
2021/12/21,14:20:00,28420,28420,28420,28420,4,0
2021/12/21,14:21:00,28430,28430,28430,28430,64,0
2021/12/21,14:22:00,28430,28430,28420,28420,2,0
2021/12/21,14:23:00,28430,28430,28430,28430,36,0
2021/12/21,14:24:00,28440,28440,28430,28440,58,0
2021/12/21,14:25:00,28440,28440,28440,28440,78,0
2021/12/21,14:26:00,28440,28440,28430,28430,102,0
2021/12/21,14:27:00,28440,28440,28430,28440,12,0
2021/12/21,14:28:00,28440,28440,28430,28430,28,0
2021/12/21,14:29:00,28430,28440,28430,28440,2,0
2021/12/21,14:30:00,28430,28440,28430,28440,77,0
2021/12/21,14:31:00,28430,28440,28430,28440,16,0
2021/12/21,14:32:00,28430,28430,28430,28430,1,0
2021/12/21,14:33:00,28430,28430,28430,28430,1,0
2021/12/21,14:34:00,28440,28440,28420,28420,91,0
2021/12/21,14:35:00,28430,28430,28430,28430,37,0
2021/12/21,14:36:00,28430,28430,28430,28430,44,0
2021/12/21,14:37:00,28430,28430,28430,28430,7,0
2021/12/21,14:38:00,28430,28430,28430,28430,27,0
2021/12/21,14:39:00,28430,28430,28430,28430,1,0
2021/12/21,14:40:00,28430,28440,28420,28430,115,0
2021/12/21,14:41:00,28430,28440,28430,28440,97,0
2021/12/21,14:42:00,28450,28450,28440,28440,120,0
2021/12/21,14:43:00,28450,28450,28450,28450,2,0
2021/12/21,14:44:00,28440,28450,28440,28450,17,0
2021/12/21,14:45:00,28450,28450,28440,28450,43,0
2021/12/21,14:46:00,28440,28440,28440,28440,45,0
2021/12/21,14:47:00,28440,28440,28440,28440,29,0
2021/12/21,14:48:00,28430,28430,28430,28430,108,0
2021/12/21,14:49:00,28430,28430,28430,28430,45,0
2021/12/21,14:50:00,28440,28440,28440,28440,87,0
2021/12/21,14:51:00,28440,28450,28440,28450,59,0
2021/12/21,14:52:00,28450,28450,28450,28450,60,0
2021/12/21,14:53:00,28450,28450,28440,28450,117,0
2021/12/21,14:54:00,28450,28460,28450,28450,39,0
2021/12/21,14:55:00,28450,28450,28440,28440,91,0
2021/12/21,14:56:00,28440,28450,28440,28450,109,0
2021/12/21,14:57:00,28450,28450,28440,28450,63,0
2021/12/21,14:58:00,28450,28450,28450,28450,19,0
2021/12/21,14:59:00,28450,28450,28440,28450,69,0
2021/12/21,15:00:00,28440,28470,28440,28460,717,0
2021/12/21,15:01:00,28450,28460,28450,28450,389,0
2021/12/21,15:02:00,28450,28460,28450,28460,142,0
2021/12/21,15:03:00,28460,28490,28460,28490,457,0
2021/12/21,15:04:00,28490,28500,28480,28500,323,0
2021/12/21,15:05:00,28500,28510,28490,28510,151,0
2021/12/21,15:06:00,28500,28510,28500,28500,186,0
2021/12/21,15:07:00,28500,28510,28490,28510,45,0
2021/12/21,15:08:00,28500,28520,28500,28510,277,0
2021/12/21,15:09:00,28510,28510,28500,28500,79,0
2021/12/21,15:10:00,28510,28520,28500,28500,135,0
2021/12/21,15:11:00,28500,28500,28500,28500,0,0
2021/12/21,15:12:00,28500,28500,28500,28500,0,0
2021/12/21,15:13:00,28500,28500,28500,28500,0,0
2021/12/21,15:14:00,28500,28500,28500,28500,0,0
2021/12/21,15:15:00,28500,28500,28500,28500,1949,0
2021/12/21,16:31:00,28520,28520,28510,28510,148,0
2021/12/21,16:32:00,28500,28500,28500,28500,156,0
2021/12/21,16:33:00,28500,28500,28500,28500,97,0
2021/12/21,16:34:00,28490,28490,28480,28480,16,0
2021/12/21,16:35:00,28480,28480,28480,28480,59,0
2021/12/21,16:36:00,28480,28480,28480,28480,46,0
2021/12/21,16:37:00,28480,28480,28480,28480,3,0
2021/12/21,16:38:00,28480,28480,28480,28480,18,0
2021/12/21,16:39:00,28480,28480,28480,28480,19,0
2021/12/21,16:40:00,28490,28490,28490,28490,20,0
2021/12/21,16:41:00,28490,28490,28480,28480,38,0
2021/12/21,16:42:00,28480,28480,28480,28480,40,0
2021/12/21,16:43:00,28470,28470,28470,28470,42,0
2021/12/21,16:44:00,28470,28470,28470,28470,7,0
2021/12/21,16:45:00,28470,28480,28470,28470,61,0
2021/12/21,16:46:00,28470,28470,28460,28470,77,0
2021/12/21,16:47:00,28470,28470,28460,28470,14,0
2021/12/21,16:48:00,28460,28460,28460,28460,109,0
2021/12/21,16:49:00,28460,28460,28450,28450,144,0
2021/12/21,16:50:00,28450,28460,28450,28460,8,0
2021/12/21,16:51:00,28460,28460,28460,28460,70,0
2021/12/21,16:52:00,28460,28460,28460,28460,0,0
2021/12/21,16:53:00,28450,28450,28450,28450,64,0
2021/12/21,16:54:00,28440,28450,28440,28450,5,0
2021/12/21,16:55:00,28450,28450,28450,28450,11,0
2021/12/21,16:56:00,28450,28450,28450,28450,0,0
2021/12/21,16:57:00,28450,28450,28450,28450,42,0
2021/12/21,16:58:00,28450,28450,28440,28440,76,0
2021/12/21,16:59:00,28440,28440,28430,28440,24,0
2021/12/21,17:00:00,28450,28450,28450,28450,6,0
2021/12/21,17:01:00,28450,28450,28430,28430,92,0
2021/12/21,17:02:00,28430,28440,28430,28430,17,0
2021/12/21,17:03:00,28430,28430,28420,28430,36,0
2021/12/21,17:04:00,28430,28430,28430,28430,51,0
2021/12/21,17:05:00,28430,28430,28430,28430,16,0
2021/12/21,17:06:00,28430,28430,28430,28430,39,0
2021/12/21,17:07:00,28440,28440,28440,28440,39,0
2021/12/21,17:08:00,28440,28440,28430,28430,35,0
2021/12/21,17:09:00,28430,28430,28420,28430,71,0
2021/12/21,17:10:00,28430,28430,28430,28430,13,0
2021/12/21,17:11:00,28440,28440,28430,28440,54,0
2021/12/21,17:12:00,28440,28440,28440,28440,13,0
2021/12/21,17:13:00,28440,28450,28440,28440,53,0
2021/12/21,17:14:00,28440,28450,28440,28440,27,0
2021/12/21,17:15:00,28440,28440,28440,28440,29,0
2021/12/21,17:16:00,28440,28450,28430,28430,67,0
2021/12/21,17:17:00,28430,28430,28420,28420,34,0
2021/12/21,17:18:00,28420,28420,28420,28420,59,0
2021/12/21,17:19:00,28420,28430,28420,28430,39,0
2021/12/21,17:20:00,28430,28430,28430,28430,1,0
2021/12/21,17:21:00,28420,28420,28420,28420,21,0
2021/12/21,17:22:00,28420,28430,28420,28420,139,0
2021/12/21,17:23:00,28420,28440,28420,28430,92,0
2021/12/21,17:24:00,28420,28430,28420,28430,35,0
2021/12/21,17:25:00,28420,28420,28420,28420,31,0
2021/12/21,17:26:00,28410,28410,28410,28410,68,0
2021/12/21,17:27:00,28400,28400,28390,28390,65,0
2021/12/21,17:28:00,28400,28410,28400,28400,49,0
2021/12/21,17:29:00,28400,28400,28390,28400,45,0
2021/12/21,17:30:00,28400,28400,28390,28390,60,0
2021/12/21,17:31:00,28380,28380,28360,28370,110,0
2021/12/21,17:32:00,28370,28370,28370,28370,41,0
2021/12/21,17:33:00,28370,28370,28370,28370,1,0
2021/12/21,17:34:00,28370,28370,28370,28370,40,0
2021/12/21,17:35:00,28370,28380,28370,28380,44,0
2021/12/21,17:36:00,28380,28390,28380,28390,132,0
2021/12/21,17:37:00,28390,28390,28390,28390,15,0
2021/12/21,17:38:00,28390,28390,28390,28390,14,0
2021/12/21,17:39:00,28390,28400,28390,28400,12,0
2021/12/21,17:40:00,28400,28410,28390,28410,23,0
2021/12/21,17:41:00,28410,28420,28410,28420,20,0
2021/12/21,17:42:00,28410,28410,28410,28410,35,0
2021/12/21,17:43:00,28410,28410,28410,28410,11,0
2021/12/21,17:44:00,28410,28410,28410,28410,12,0
2021/12/21,17:45:00,28420,28420,28420,28420,41,0
2021/12/21,17:46:00,28420,28420,28420,28420,15,0
2021/12/21,17:47:00,28420,28420,28420,28420,12,0
2021/12/21,17:48:00,28420,28420,28420,28420,10,0
2021/12/21,17:49:00,28430,28440,28430,28440,24,0
2021/12/21,17:50:00,28430,28430,28420,28420,37,0
2021/12/21,17:51:00,28420,28420,28420,28420,13,0
2021/12/21,17:52:00,28420,28420,28410,28420,41,0
2021/12/21,17:53:00,28420,28430,28420,28420,99,0
2021/12/21,17:54:00,28420,28420,28420,28420,73,0
2021/12/21,17:55:00,28410,28410,28410,28410,7,0
2021/12/21,17:56:00,28420,28420,28420,28420,10,0
2021/12/21,17:57:00,28420,28420,28420,28420,25,0
2021/12/21,17:58:00,28420,28420,28410,28410,37,0
2021/12/21,17:59:00,28410,28410,28410,28410,1,0
2021/12/21,18:00:00,28420,28420,28420,28420,35,0
2021/12/21,18:01:00,28410,28410,28410,28410,21,0
2021/12/21,18:02:00,28410,28410,28410,28410,20,0
2021/12/21,18:03:00,28400,28400,28400,28400,50,0
2021/12/21,18:04:00,28400,28400,28400,28400,14,0
2021/12/21,18:05:00,28400,28400,28400,28400,39,0
2021/12/21,18:06:00,28410,28420,28410,28420,63,0
2021/12/21,18:07:00,28420,28420,28420,28420,6,0
2021/12/21,18:08:00,28410,28410,28410,28410,19,0
2021/12/21,18:09:00,28420,28420,28420,28420,10,0
2021/12/21,18:10:00,28430,28430,28430,28430,39,0
2021/12/21,18:11:00,28430,28430,28430,28430,24,0
2021/12/21,18:12:00,28430,28430,28430,28430,17,0
2021/12/21,18:13:00,28430,28430,28430,28430,0,0
2021/12/21,18:14:00,28440,28450,28440,28450,16,0
2021/12/21,18:15:00,28440,28440,28440,28440,50,0
2021/12/21,18:16:00,28440,28440,28440,28440,13,0
2021/12/21,18:17:00,28440,28440,28440,28440,32,0
2021/12/21,18:18:00,28440,28440,28440,28440,1,0
2021/12/21,18:19:00,28430,28430,28430,28430,12,0
2021/12/21,18:20:00,28430,28430,28430,28430,0,0
2021/12/21,18:21:00,28440,28440,28430,28430,22,0
2021/12/21,18:22:00,28430,28430,28430,28430,21,0
2021/12/21,18:23:00,28430,28430,28430,28430,22,0
2021/12/21,18:24:00,28430,28430,28420,28430,28,0
2021/12/21,18:25:00,28430,28430,28430,28430,0,0
2021/12/21,18:26:00,28430,28430,28430,28430,2,0
2021/12/21,18:27:00,28430,28450,28430,28440,36,0
2021/12/21,18:28:00,28440,28440,28440,28440,0,0
2021/12/21,18:29:00,28440,28440,28440,28440,20,0
2021/12/21,18:30:00,28440,28440,28440,28440,9,0
2021/12/21,18:31:00,28440,28440,28440,28440,3,0
2021/12/21,18:32:00,28440,28440,28430,28430,25,0
2021/12/21,18:33:00,28430,28430,28430,28430,22,0
2021/12/21,18:34:00,28430,28430,28430,28430,7,0
2021/12/21,18:35:00,28420,28420,28420,28420,28,0
2021/12/21,18:36:00,28420,28420,28420,28420,4,0
2021/12/21,18:37:00,28420,28420,28420,28420,13,0
2021/12/21,18:38:00,28430,28430,28430,28430,11,0
2021/12/21,18:39:00,28430,28430,28430,28430,3,0
2021/12/21,18:40:00,28430,28430,28430,28430,39,0
2021/12/21,18:41:00,28430,28430,28420,28420,43,0
2021/12/21,18:42:00,28420,28420,28420,28420,22,0
2021/12/21,18:43:00,28420,28420,28420,28420,12,0
2021/12/21,18:44:00,28420,28420,28420,28420,16,0
2021/12/21,18:45:00,28420,28420,28420,28420,0,0
2021/12/21,18:46:00,28410,28410,28410,28410,24,0
2021/12/21,18:47:00,28400,28400,28400,28400,18,0
2021/12/21,18:48:00,28400,28400,28400,28400,16,0
2021/12/21,18:49:00,28400,28400,28400,28400,22,0
2021/12/21,18:50:00,28400,28400,28400,28400,0,0
2021/12/21,18:51:00,28400,28400,28400,28400,1,0
2021/12/21,18:52:00,28400,28400,28400,28400,8,0
2021/12/21,18:53:00,28400,28400,28400,28400,17,0
2021/12/21,18:54:00,28410,28410,28410,28410,27,0
2021/12/21,18:55:00,28410,28410,28410,28410,6,0
2021/12/21,18:56:00,28410,28410,28410,28410,11,0
2021/12/21,18:57:00,28410,28410,28410,28410,2,0
2021/12/21,18:58:00,28400,28400,28400,28400,18,0
2021/12/21,18:59:00,28400,28400,28390,28400,29,0
2021/12/21,19:00:00,28400,28400,28390,28390,90,0
2021/12/21,19:01:00,28390,28390,28390,28390,1,0
2021/12/21,19:02:00,28380,28380,28380,28380,21,0
2021/12/21,19:03:00,28370,28370,28370,28370,1,0
2021/12/21,19:04:00,28380,28390,28380,28390,20,0
2021/12/21,19:05:00,28390,28390,28390,28390,14,0
2021/12/21,19:06:00,28390,28390,28380,28390,33,0
2021/12/21,19:07:00,28390,28390,28390,28390,5,0
2021/12/21,19:08:00,28400,28400,28400,28400,18,0
2021/12/21,19:09:00,28400,28400,28400,28400,0,0
2021/12/21,19:10:00,28400,28400,28400,28400,0,0
2021/12/21,19:11:00,28400,28400,28400,28400,12,0
2021/12/21,19:12:00,28410,28410,28410,28410,21,0
2021/12/21,19:13:00,28410,28410,28410,28410,15,0
2021/12/21,19:14:00,28410,28410,28410,28410,24,0
2021/12/21,19:15:00,28410,28410,28410,28410,12,0
2021/12/21,19:16:00,28410,28410,28410,28410,4,0
2021/12/21,19:17:00,28420,28420,28420,28420,10,0
2021/12/21,19:18:00,28420,28420,28420,28420,10,0
2021/12/21,19:19:00,28420,28420,28420,28420,2,0
2021/12/21,19:20:00,28420,28420,28420,28420,0,0
2021/12/21,19:21:00,28420,28420,28420,28420,0,0
2021/12/21,19:22:00,28430,28430,28430,28430,1,0
2021/12/21,19:23:00,28430,28430,28430,28430,55,0
2021/12/21,19:24:00,28430,28430,28430,28430,6,0
2021/12/21,19:25:00,28430,28430,28430,28430,15,0
2021/12/21,19:26:00,28430,28430,28430,28430,0,0
2021/12/21,19:27:00,28440,28440,28430,28430,39,0
2021/12/21,19:28:00,28430,28430,28430,28430,18,0
2021/12/21,19:29:00,28430,28430,28430,28430,10,0
2021/12/21,19:30:00,28430,28430,28430,28430,0,0
2021/12/21,19:31:00,28430,28430,28430,28430,0,0
2021/12/21,19:32:00,28430,28430,28420,28430,22,0
2021/12/21,19:33:00,28440,28440,28440,28440,20,0
2021/12/21,19:34:00,28440,28440,28440,28440,34,0
2021/12/21,19:35:00,28440,28440,28440,28440,9,0
2021/12/21,19:36:00,28440,28440,28440,28440,1,0
2021/12/21,19:37:00,28440,28440,28440,28440,0,0
2021/12/21,19:38:00,28450,28450,28450,28450,55,0
2021/12/21,19:39:00,28450,28450,28450,28450,5,0
2021/12/21,19:40:00,28440,28450,28440,28440,34,0
2021/12/21,19:41:00,28440,28440,28440,28440,16,0
2021/12/21,19:42:00,28440,28440,28440,28440,0,0
2021/12/21,19:43:00,28440,28440,28440,28440,0,0
2021/12/21,19:44:00,28440,28440,28440,28440,0,0
2021/12/21,19:45:00,28440,28440,28440,28440,0,0
2021/12/21,19:46:00,28440,28440,28440,28440,0,0
2021/12/21,19:47:00,28440,28440,28440,28440,9,0
2021/12/21,19:48:00,28440,28440,28440,28440,24,0
2021/12/21,19:49:00,28440,28440,28440,28440,9,0
2021/12/21,19:50:00,28440,28440,28440,28440,0,0
2021/12/21,19:51:00,28440,28440,28440,28440,0,0
2021/12/21,19:52:00,28440,28440,28440,28440,28,0
2021/12/21,19:53:00,28440,28440,28440,28440,9,0
2021/12/21,19:54:00,28440,28440,28440,28440,20,0
2021/12/21,19:55:00,28440,28440,28440,28440,8,0
2021/12/21,19:56:00,28440,28440,28440,28440,26,0
2021/12/21,19:57:00,28440,28440,28440,28440,0,0
2021/12/21,19:58:00,28440,28440,28440,28440,0,0
2021/12/21,19:59:00,28440,28440,28440,28440,0,0
2021/12/21,20:00:00,28440,28440,28440,28440,0,0
2021/12/21,20:01:00,28440,28440,28440,28440,2,0
2021/12/21,20:02:00,28440,28440,28440,28440,24,0
2021/12/21,20:03:00,28440,28440,28440,28440,12,0
2021/12/21,20:04:00,28440,28440,28440,28440,1,0
2021/12/21,20:05:00,28440,28440,28440,28440,13,0
2021/12/21,20:06:00,28440,28440,28440,28440,10,0
2021/12/21,20:07:00,28440,28440,28440,28440,2,0
2021/12/21,20:08:00,28440,28440,28440,28440,0,0
2021/12/21,20:09:00,28440,28440,28440,28440,28,0
2021/12/21,20:10:00,28440,28440,28440,28440,8,0
2021/12/21,20:11:00,28440,28440,28440,28440,10,0
2021/12/21,20:12:00,28440,28440,28440,28440,0,0
2021/12/21,20:13:00,28440,28440,28440,28440,4,0
2021/12/21,20:14:00,28440,28440,28440,28440,8,0
2021/12/21,20:15:00,28440,28450,28440,28440,12,0
2021/12/21,20:16:00,28450,28450,28450,28450,1,0
2021/12/21,20:17:00,28450,28450,28450,28450,0,0
2021/12/21,20:18:00,28450,28450,28450,28450,52,0
2021/12/21,20:19:00,28450,28450,28450,28450,18,0
2021/12/21,20:20:00,28450,28450,28450,28450,32,0
2021/12/21,20:21:00,28450,28450,28450,28450,5,0
2021/12/21,20:22:00,28450,28450,28450,28450,30,0
2021/12/21,20:23:00,28450,28450,28450,28450,6,0
2021/12/21,20:24:00,28460,28470,28460,28460,96,0
2021/12/21,20:25:00,28460,28460,28460,28460,0,0
2021/12/21,20:26:00,28470,28470,28470,28470,19,0
2021/12/21,20:27:00,28470,28470,28470,28470,17,0
2021/12/21,20:28:00,28470,28480,28470,28480,33,0
2021/12/21,20:29:00,28480,28480,28480,28480,0,0
2021/12/21,20:30:00,28480,28480,28480,28480,50,0
2021/12/21,20:31:00,28480,28480,28480,28480,43,0
2021/12/21,20:32:00,28480,28480,28480,28480,1,0
2021/12/21,20:33:00,28480,28480,28480,28480,26,0
2021/12/21,20:34:00,28480,28480,28480,28480,7,0
2021/12/21,20:35:00,28480,28490,28480,28480,21,0
2021/12/21,20:36:00,28480,28480,28480,28480,0,0
2021/12/21,20:37:00,28490,28490,28490,28490,33,0
2021/12/21,20:38:00,28490,28490,28490,28490,36,0
2021/12/21,20:39:00,28490,28490,28490,28490,1,0
2021/12/21,20:40:00,28490,28490,28490,28490,20,0
2021/12/21,20:41:00,28490,28490,28490,28490,16,0
2021/12/21,20:42:00,28490,28490,28490,28490,27,0
2021/12/21,20:43:00,28490,28490,28490,28490,0,0
2021/12/21,20:44:00,28490,28490,28480,28480,23,0
2021/12/21,20:45:00,28480,28480,28480,28480,1,0
2021/12/21,20:46:00,28480,28480,28480,28480,23,0
2021/12/21,20:47:00,28480,28480,28480,28480,51,0
2021/12/21,20:48:00,28480,28480,28480,28480,15,0
2021/12/21,20:49:00,28480,28480,28480,28480,9,0
2021/12/21,20:50:00,28480,28480,28480,28480,13,0
2021/12/21,20:51:00,28480,28480,28480,28480,1,0
2021/12/21,20:52:00,28480,28480,28480,28480,20,0
2021/12/21,20:53:00,28480,28480,28480,28480,2,0
2021/12/21,20:54:00,28490,28490,28490,28490,30,0
2021/12/21,20:55:00,28490,28490,28490,28490,2,0
2021/12/21,20:56:00,28490,28490,28490,28490,9,0
2021/12/21,20:57:00,28490,28490,28490,28490,0,0
2021/12/21,20:58:00,28490,28490,28490,28490,0,0
2021/12/21,20:59:00,28490,28490,28480,28480,3,0
2021/12/21,21:00:00,28480,28480,28480,28480,0,0
2021/12/21,21:01:00,28480,28480,28480,28480,19,0
2021/12/21,21:02:00,28480,28480,28480,28480,16,0
2021/12/21,21:03:00,28480,28480,28480,28480,4,0
2021/12/21,21:04:00,28470,28480,28470,28480,36,0
2021/12/21,21:05:00,28480,28480,28480,28480,12,0
2021/12/21,21:06:00,28480,28480,28480,28480,8,0
2021/12/21,21:07:00,28480,28480,28480,28480,6,0
2021/12/21,21:08:00,28480,28480,28480,28480,0,0
2021/12/21,21:09:00,28470,28480,28470,28480,11,0
2021/12/21,21:10:00,28480,28480,28480,28480,2,0
2021/12/21,21:11:00,28480,28480,28480,28480,5,0
2021/12/21,21:12:00,28480,28480,28480,28480,0,0
2021/12/21,21:13:00,28480,28480,28480,28480,0,0
2021/12/21,21:14:00,28480,28480,28480,28480,9,0
2021/12/21,21:15:00,28470,28470,28470,28470,1,0
2021/12/21,21:16:00,28470,28470,28470,28470,0,0
2021/12/21,21:17:00,28480,28480,28480,28480,11,0
2021/12/21,21:18:00,28480,28480,28480,28480,0,0
2021/12/21,21:19:00,28470,28480,28470,28480,12,0
2021/12/21,21:20:00,28480,28480,28480,28480,5,0
2021/12/21,21:21:00,28480,28480,28480,28480,0,0
2021/12/21,21:22:00,28480,28480,28480,28480,3,0
2021/12/21,21:23:00,28480,28480,28480,28480,6,0
2021/12/21,21:24:00,28490,28490,28490,28490,20,0
2021/12/21,21:25:00,28490,28490,28490,28490,24,0
2021/12/21,21:26:00,28490,28490,28490,28490,30,0
2021/12/21,21:27:00,28490,28490,28490,28490,0,0
2021/12/21,21:28:00,28490,28490,28490,28490,0,0
2021/12/21,21:29:00,28490,28490,28490,28490,0,0
2021/12/21,21:30:00,28490,28490,28490,28490,18,0
2021/12/21,21:31:00,28490,28490,28490,28490,11,0
2021/12/21,21:32:00,28480,28480,28480,28480,2,0
2021/12/21,21:33:00,28480,28480,28480,28480,0,0
2021/12/21,21:34:00,28480,28480,28480,28480,0,0
2021/12/21,21:35:00,28480,28480,28480,28480,2,0
2021/12/21,21:36:00,28480,28480,28480,28480,24,0
2021/12/21,21:37:00,28480,28480,28480,28480,43,0
2021/12/21,21:38:00,28480,28480,28480,28480,0,0
2021/12/21,21:39:00,28480,28480,28480,28480,0,0
2021/12/21,21:40:00,28480,28480,28480,28480,3,0
2021/12/21,21:41:00,28480,28480,28480,28480,8,0
2021/12/21,21:42:00,28480,28480,28480,28480,1,0
2021/12/21,21:43:00,28480,28480,28480,28480,0,0
2021/12/21,21:44:00,28480,28480,28480,28480,0,0
2021/12/21,21:45:00,28480,28480,28480,28480,9,0
2021/12/21,21:46:00,28470,28470,28470,28470,5,0
2021/12/21,21:47:00,28470,28480,28470,28480,13,0
2021/12/21,21:48:00,28480,28480,28480,28480,29,0
2021/12/21,21:49:00,28480,28480,28480,28480,14,0
2021/12/21,21:50:00,28470,28470,28470,28470,5,0
2021/12/21,21:51:00,28470,28470,28470,28470,8,0
2021/12/21,21:52:00,28470,28480,28470,28480,4,0
2021/12/21,21:53:00,28470,28470,28470,28470,9,0
2021/12/21,21:54:00,28480,28480,28470,28470,2,0
2021/12/21,21:55:00,28470,28470,28470,28470,0,0
2021/12/21,21:56:00,28470,28470,28470,28470,1,0
2021/12/21,21:57:00,28470,28470,28470,28470,10,0
2021/12/21,21:58:00,28470,28470,28470,28470,20,0
2021/12/21,21:59:00,28470,28470,28470,28470,3,0
2021/12/21,22:00:00,28470,28470,28470,28470,1,0
2021/12/21,22:01:00,28470,28470,28460,28460,41,0
2021/12/21,22:02:00,28460,28460,28460,28460,13,0
2021/12/21,22:03:00,28450,28450,28450,28450,2,0
2021/12/21,22:04:00,28460,28460,28450,28450,11,0
2021/12/21,22:05:00,28450,28450,28450,28450,0,0
2021/12/21,22:06:00,28460,28460,28460,28460,33,0
2021/12/21,22:07:00,28460,28460,28460,28460,13,0
2021/12/21,22:08:00,28450,28450,28450,28450,22,0
2021/12/21,22:09:00,28450,28450,28450,28450,24,0
2021/12/21,22:10:00,28450,28450,28450,28450,1,0
2021/12/21,22:11:00,28450,28450,28450,28450,0,0
2021/12/21,22:12:00,28450,28450,28450,28450,0,0
2021/12/21,22:13:00,28440,28440,28440,28440,17,0
2021/12/21,22:14:00,28430,28430,28430,28430,12,0
2021/12/21,22:15:00,28440,28440,28440,28440,34,0
2021/12/21,22:16:00,28440,28440,28440,28440,0,0
2021/12/21,22:17:00,28440,28440,28440,28440,2,0
2021/12/21,22:18:00,28450,28450,28450,28450,30,0
2021/12/21,22:19:00,28450,28450,28450,28450,0,0
2021/12/21,22:20:00,28450,28450,28450,28450,28,0
2021/12/21,22:21:00,28450,28450,28450,28450,1,0
2021/12/21,22:22:00,28450,28450,28450,28450,0,0
2021/12/21,22:23:00,28450,28450,28450,28450,8,0
2021/12/21,22:24:00,28450,28450,28450,28450,0,0
2021/12/21,22:25:00,28450,28450,28450,28450,5,0
2021/12/21,22:26:00,28450,28450,28450,28450,11,0
2021/12/21,22:27:00,28450,28450,28450,28450,0,0
2021/12/21,22:28:00,28450,28450,28450,28450,0,0
2021/12/21,22:29:00,28450,28450,28450,28450,0,0
2021/12/21,22:30:00,28450,28460,28450,28460,27,0
2021/12/21,22:31:00,28460,28460,28460,28460,18,0
2021/12/21,22:32:00,28460,28460,28460,28460,1,0
2021/12/21,22:33:00,28450,28450,28450,28450,16,0
2021/12/21,22:34:00,28460,28460,28460,28460,11,0
2021/12/21,22:35:00,28460,28460,28460,28460,0,0
2021/12/21,22:36:00,28460,28460,28460,28460,18,0
2021/12/21,22:37:00,28460,28460,28460,28460,6,0
2021/12/21,22:38:00,28460,28460,28460,28460,13,0
2021/12/21,22:39:00,28450,28450,28450,28450,1,0
2021/12/21,22:40:00,28450,28450,28450,28450,0,0
2021/12/21,22:41:00,28450,28450,28450,28450,1,0
2021/12/21,22:42:00,28450,28450,28450,28450,0,0
2021/12/21,22:43:00,28450,28450,28450,28450,1,0
2021/12/21,22:44:00,28450,28450,28450,28450,0,0
2021/12/21,22:45:00,28450,28450,28450,28450,1,0
2021/12/21,22:46:00,28460,28460,28460,28460,11,0
2021/12/21,22:47:00,28460,28460,28460,28460,5,0
2021/12/21,22:48:00,28460,28460,28460,28460,0,0
2021/12/21,22:49:00,28460,28460,28460,28460,0,0
2021/12/21,22:50:00,28450,28460,28450,28460,29,0
2021/12/21,22:51:00,28450,28450,28450,28450,1,0
2021/12/21,22:52:00,28460,28460,28460,28460,27,0
2021/12/21,22:53:00,28460,28470,28460,28470,9,0
2021/12/21,22:54:00,28460,28470,28460,28460,20,0
2021/12/21,22:55:00,28460,28460,28460,28460,0,0
2021/12/21,22:56:00,28460,28460,28460,28460,18,0
2021/12/21,22:57:00,28460,28460,28460,28460,0,0
2021/12/21,22:58:00,28460,28470,28460,28470,82,0
2021/12/21,22:59:00,28470,28470,28470,28470,0,0
2021/12/21,23:00:00,28470,28470,28470,28470,15,0
2021/12/21,23:01:00,28470,28470,28470,28470,0,0
2021/12/21,23:02:00,28470,28470,28470,28470,0,0
2021/12/21,23:03:00,28470,28470,28470,28470,62,0
2021/12/21,23:04:00,28470,28470,28470,28470,13,0
2021/12/21,23:05:00,28470,28470,28470,28470,5,0
2021/12/21,23:06:00,28460,28460,28460,28460,4,0
2021/12/21,23:07:00,28460,28460,28460,28460,8,0
2021/12/21,23:08:00,28460,28460,28460,28460,4,0
2021/12/21,23:09:00,28460,28460,28460,28460,0,0
2021/12/21,23:10:00,28460,28460,28460,28460,0,0
2021/12/21,23:11:00,28460,28460,28460,28460,1,0
2021/12/21,23:12:00,28460,28460,28460,28460,1,0
2021/12/21,23:13:00,28460,28460,28460,28460,3,0
2021/12/21,23:14:00,28450,28450,28450,28450,1,0
2021/12/21,23:15:00,28450,28450,28450,28450,25,0
2021/12/21,23:16:00,28450,28450,28450,28450,0,0
2021/12/21,23:17:00,28450,28450,28450,28450,0,0
2021/12/21,23:18:00,28450,28450,28450,28450,31,0
2021/12/21,23:19:00,28450,28450,28450,28450,1,0
2021/12/21,23:20:00,28450,28450,28450,28450,1,0
2021/12/21,23:21:00,28460,28460,28460,28460,4,0
2021/12/21,23:22:00,28450,28450,28450,28450,2,0
2021/12/21,23:23:00,28450,28450,28450,28450,0,0
2021/12/21,23:24:00,28450,28450,28450,28450,16,0
2021/12/21,23:25:00,28450,28450,28450,28450,14,0
2021/12/21,23:26:00,28450,28450,28450,28450,6,0
2021/12/21,23:27:00,28450,28450,28450,28450,13,0
2021/12/21,23:28:00,28450,28450,28450,28450,7,0
2021/12/21,23:29:00,28450,28450,28450,28450,6,0
2021/12/21,23:30:00,28450,28450,28450,28450,6,0
2021/12/21,23:31:00,28450,28470,28450,28470,49,0
2021/12/21,23:32:00,28480,28480,28480,28480,52,0
2021/12/21,23:33:00,28470,28470,28460,28470,63,0
2021/12/21,23:34:00,28470,28470,28470,28470,9,0
2021/12/21,23:35:00,28470,28470,28470,28470,4,0
2021/12/21,23:36:00,28460,28470,28460,28470,46,0
2021/12/21,23:37:00,28480,28480,28480,28480,39,0
2021/12/21,23:38:00,28480,28480,28480,28480,1,0
2021/12/21,23:39:00,28490,28500,28490,28490,65,0
2021/12/21,23:40:00,28500,28500,28490,28490,110,0
2021/12/21,23:41:00,28490,28490,28480,28480,43,0
2021/12/21,23:42:00,28480,28480,28480,28480,14,0
2021/12/21,23:43:00,28480,28480,28470,28470,27,0
2021/12/21,23:44:00,28460,28460,28460,28460,21,0
2021/12/21,23:45:00,28460,28460,28450,28460,42,0
2021/12/21,23:46:00,28460,28460,28460,28460,29,0
2021/12/21,23:47:00,28450,28450,28440,28450,65,0
2021/12/21,23:48:00,28450,28460,28450,28460,21,0
2021/12/21,23:49:00,28460,28460,28460,28460,20,0
2021/12/21,23:50:00,28460,28460,28440,28440,31,0
2021/12/21,23:51:00,28440,28440,28420,28430,82,0
2021/12/21,23:52:00,28440,28450,28440,28440,34,0
2021/12/21,23:53:00,28440,28440,28440,28440,24,0
2021/12/21,23:54:00,28440,28440,28440,28440,24,0
2021/12/21,23:55:00,28440,28450,28440,28440,29,0
2021/12/21,23:56:00,28440,28440,28440,28440,24,0
2021/12/21,23:57:00,28440,28440,28430,28430,11,0
2021/12/21,23:58:00,28430,28440,28430,28440,38,0
2021/12/21,23:59:00,28440,28440,28440,28440,11,0
2021/12/22,00:00:00,28440,28450,28440,28440,3,0
2021/12/22,00:01:00,28450,28460,28450,28460,32,0
2021/12/22,00:02:00,28460,28470,28460,28460,23,0
2021/12/22,00:03:00,28460,28460,28460,28460,74,0
2021/12/22,00:04:00,28460,28460,28450,28450,76,0
2021/12/22,00:05:00,28450,28450,28450,28450,19,0
2021/12/22,00:06:00,28450,28460,28440,28450,35,0
2021/12/22,00:07:00,28460,28470,28460,28470,50,0
2021/12/22,00:08:00,28470,28470,28470,28470,9,0
2021/12/22,00:09:00,28460,28460,28460,28460,23,0
2021/12/22,00:10:00,28460,28460,28460,28460,14,0
2021/12/22,00:11:00,28460,28460,28460,28460,26,0
2021/12/22,00:12:00,28470,28470,28470,28470,31,0
2021/12/22,00:13:00,28470,28480,28470,28480,25,0
2021/12/22,00:14:00,28470,28470,28470,28470,10,0
2021/12/22,00:15:00,28480,28480,28480,28480,47,0
2021/12/22,00:16:00,28480,28500,28480,28500,30,0
2021/12/22,00:17:00,28490,28490,28490,28490,57,0
2021/12/22,00:18:00,28490,28490,28490,28490,22,0
2021/12/22,00:19:00,28490,28490,28490,28490,51,0
2021/12/22,00:20:00,28490,28490,28490,28490,0,0
2021/12/22,00:21:00,28500,28500,28500,28500,40,0
2021/12/22,00:22:00,28510,28510,28510,28510,85,0
2021/12/22,00:23:00,28510,28510,28500,28500,42,0
2021/12/22,00:24:00,28500,28500,28490,28490,13,0
2021/12/22,00:25:00,28480,28490,28480,28480,28,0
2021/12/22,00:26:00,28480,28480,28470,28470,61,0
2021/12/22,00:27:00,28460,28460,28450,28450,37,0
2021/12/22,00:28:00,28450,28450,28430,28430,66,0
2021/12/22,00:29:00,28440,28440,28440,28440,22,0
2021/12/22,00:30:00,28440,28440,28440,28440,16,0
2021/12/22,00:31:00,28430,28440,28430,28440,68,0
2021/12/22,00:32:00,28440,28450,28440,28440,40,0
2021/12/22,00:33:00,28440,28440,28440,28440,0,0
2021/12/22,00:34:00,28430,28430,28430,28430,35,0
2021/12/22,00:35:00,28430,28430,28420,28420,19,0
2021/12/22,00:36:00,28410,28420,28410,28420,47,0
2021/12/22,00:37:00,28420,28430,28420,28420,42,0
2021/12/22,00:38:00,28420,28420,28410,28410,42,0
2021/12/22,00:39:00,28410,28410,28400,28410,44,0
2021/12/22,00:40:00,28410,28420,28410,28420,21,0
2021/12/22,00:41:00,28430,28430,28430,28430,42,0
2021/12/22,00:42:00,28440,28440,28440,28440,45,0
2021/12/22,00:43:00,28440,28440,28440,28440,22,0
2021/12/22,00:44:00,28440,28440,28440,28440,10,0
2021/12/22,00:45:00,28440,28450,28440,28450,28,0
2021/12/22,00:46:00,28440,28440,28430,28430,66,0
2021/12/22,00:47:00,28430,28440,28430,28440,38,0
2021/12/22,00:48:00,28440,28450,28440,28440,25,0
2021/12/22,00:49:00,28440,28440,28440,28440,23,0
2021/12/22,00:50:00,28440,28440,28440,28440,22,0
2021/12/22,00:51:00,28440,28450,28440,28450,37,0
2021/12/22,00:52:00,28450,28450,28450,28450,35,0
2021/12/22,00:53:00,28450,28450,28450,28450,15,0
2021/12/22,00:54:00,28450,28450,28450,28450,19,0
2021/12/22,00:55:00,28450,28450,28450,28450,14,0
2021/12/22,00:56:00,28460,28460,28460,28460,43,0
2021/12/22,00:57:00,28460,28460,28460,28460,2,0
2021/12/22,00:58:00,28460,28460,28460,28460,0,0
2021/12/22,00:59:00,28470,28470,28470,28470,24,0
2021/12/22,01:00:00,28470,28470,28470,28470,2,0
2021/12/22,01:01:00,28460,28460,28460,28460,8,0
2021/12/22,01:02:00,28470,28470,28470,28470,17,0
2021/12/22,01:03:00,28470,28480,28470,28480,34,0
2021/12/22,01:04:00,28480,28480,28480,28480,6,0
2021/12/22,01:05:00,28480,28480,28480,28480,16,0
2021/12/22,01:06:00,28490,28490,28490,28490,27,0
2021/12/22,01:07:00,28490,28490,28490,28490,10,0
2021/12/22,01:08:00,28490,28490,28490,28490,14,0
2021/12/22,01:09:00,28490,28490,28490,28490,0,0
2021/12/22,01:10:00,28500,28510,28500,28510,32,0
2021/12/22,01:11:00,28500,28500,28500,28500,16,0
2021/12/22,01:12:00,28500,28500,28500,28500,39,0
2021/12/22,01:13:00,28500,28500,28490,28490,18,0
2021/12/22,01:14:00,28490,28490,28490,28490,0,0
2021/12/22,01:15:00,28500,28500,28500,28500,26,0
2021/12/22,01:16:00,28490,28490,28490,28490,36,0
2021/12/22,01:17:00,28490,28500,28490,28500,103,0
2021/12/22,01:18:00,28490,28490,28490,28490,1,0
2021/12/22,01:19:00,28490,28490,28490,28490,22,0
2021/12/22,01:20:00,28490,28490,28490,28490,6,0
2021/12/22,01:21:00,28490,28490,28490,28490,3,0
2021/12/22,01:22:00,28500,28500,28500,28500,1,0
2021/12/22,01:23:00,28490,28490,28490,28490,29,0
2021/12/22,01:24:00,28490,28490,28490,28490,23,0
2021/12/22,01:25:00,28490,28490,28490,28490,9,0
2021/12/22,01:26:00,28490,28490,28490,28490,16,0
2021/12/22,01:27:00,28490,28490,28490,28490,17,0
2021/12/22,01:28:00,28490,28490,28490,28490,6,0
2021/12/22,01:29:00,28490,28490,28490,28490,0,0
2021/12/22,01:30:00,28490,28490,28490,28490,0,0
2021/12/22,01:31:00,28490,28490,28490,28490,11,0
2021/12/22,01:32:00,28490,28500,28490,28500,67,0
2021/12/22,01:33:00,28510,28510,28510,28510,42,0
2021/12/22,01:34:00,28500,28500,28500,28500,14,0
2021/12/22,01:35:00,28510,28510,28510,28510,22,0
2021/12/22,01:36:00,28510,28510,28510,28510,0,0
2021/12/22,01:37:00,28510,28530,28510,28530,104,0
2021/12/22,01:38:00,28530,28530,28530,28530,111,0
2021/12/22,01:39:00,28540,28540,28540,28540,43,0
2021/12/22,01:40:00,28540,28540,28540,28540,18,0
2021/12/22,01:41:00,28550,28550,28540,28550,15,0
2021/12/22,01:42:00,28550,28570,28550,28570,53,0
2021/12/22,01:43:00,28570,28570,28560,28570,25,0
2021/12/22,01:44:00,28570,28570,28570,28570,10,0
2021/12/22,01:45:00,28570,28580,28570,28580,14,0
2021/12/22,01:46:00,28570,28570,28570,28570,10,0
2021/12/22,01:47:00,28570,28570,28570,28570,3,0
2021/12/22,01:48:00,28570,28570,28570,28570,2,0
2021/12/22,01:49:00,28570,28570,28570,28570,0,0
2021/12/22,01:50:00,28560,28560,28550,28550,56,0
2021/12/22,01:51:00,28550,28550,28550,28550,0,0
2021/12/22,01:52:00,28550,28550,28550,28550,5,0
2021/12/22,01:53:00,28550,28550,28550,28550,1,0
2021/12/22,01:54:00,28550,28550,28550,28550,0,0
2021/12/22,01:55:00,28560,28570,28560,28570,12,0
2021/12/22,01:56:00,28570,28570,28570,28570,2,0
2021/12/22,01:57:00,28560,28560,28560,28560,5,0
2021/12/22,01:58:00,28550,28560,28550,28550,9,0
2021/12/22,01:59:00,28550,28550,28550,28550,4,0
2021/12/22,02:00:00,28550,28550,28550,28550,1,0
2021/12/22,02:01:00,28560,28560,28560,28560,5,0
2021/12/22,02:02:00,28560,28560,28560,28560,4,0
2021/12/22,02:03:00,28560,28570,28560,28570,7,0
2021/12/22,02:04:00,28560,28560,28560,28560,27,0
2021/12/22,02:05:00,28560,28560,28560,28560,0,0
2021/12/22,02:06:00,28560,28560,28560,28560,6,0
2021/12/22,02:07:00,28570,28570,28570,28570,9,0
2021/12/22,02:08:00,28570,28570,28570,28570,5,0
2021/12/22,02:09:00,28570,28570,28570,28570,0,0
2021/12/22,02:10:00,28570,28570,28570,28570,10,0
2021/12/22,02:11:00,28570,28570,28570,28570,3,0
2021/12/22,02:12:00,28570,28580,28570,28580,35,0
2021/12/22,02:13:00,28580,28580,28580,28580,9,0
2021/12/22,02:14:00,28590,28600,28590,28590,27,0
2021/12/22,02:15:00,28590,28590,28590,28590,12,0
2021/12/22,02:16:00,28590,28590,28590,28590,2,0
2021/12/22,02:17:00,28590,28590,28590,28590,0,0
2021/12/22,02:18:00,28590,28590,28590,28590,0,0
2021/12/22,02:19:00,28590,28590,28590,28590,27,0
2021/12/22,02:20:00,28590,28590,28590,28590,4,0
2021/12/22,02:21:00,28590,28590,28590,28590,46,0
2021/12/22,02:22:00,28590,28590,28590,28590,0,0
2021/12/22,02:23:00,28590,28590,28590,28590,0,0
2021/12/22,02:24:00,28590,28590,28590,28590,0,0
2021/12/22,02:25:00,28590,28590,28590,28590,0,0
2021/12/22,02:26:00,28580,28580,28580,28580,14,0
2021/12/22,02:27:00,28580,28580,28580,28580,9,0
2021/12/22,02:28:00,28580,28580,28580,28580,10,0
2021/12/22,02:29:00,28590,28600,28590,28600,52,0
2021/12/22,02:30:00,28590,28600,28590,28600,27,0
2021/12/22,02:31:00,28600,28600,28600,28600,21,0
2021/12/22,02:32:00,28610,28610,28600,28600,36,0
2021/12/22,02:33:00,28610,28610,28610,28610,34,0
2021/12/22,02:34:00,28610,28610,28610,28610,22,0
2021/12/22,02:35:00,28610,28610,28610,28610,10,0
2021/12/22,02:36:00,28610,28610,28610,28610,0,0
2021/12/22,02:37:00,28610,28610,28610,28610,4,0
2021/12/22,02:38:00,28620,28630,28620,28630,51,0
2021/12/22,02:39:00,28630,28630,28630,28630,0,0
2021/12/22,02:40:00,28620,28620,28610,28620,35,0
2021/12/22,02:41:00,28620,28620,28610,28610,13,0
2021/12/22,02:42:00,28610,28610,28600,28600,2,0
2021/12/22,02:43:00,28610,28610,28610,28610,2,0
2021/12/22,02:44:00,28610,28610,28610,28610,0,0
2021/12/22,02:45:00,28610,28610,28610,28610,0,0
2021/12/22,02:46:00,28610,28610,28610,28610,0,0
2021/12/22,02:47:00,28610,28610,28610,28610,6,0
2021/12/22,02:48:00,28610,28610,28610,28610,10,0
2021/12/22,02:49:00,28610,28610,28610,28610,0,0
2021/12/22,02:50:00,28610,28610,28610,28610,2,0
2021/12/22,02:51:00,28610,28610,28610,28610,1,0
2021/12/22,02:52:00,28610,28610,28600,28600,20,0
2021/12/22,02:53:00,28600,28600,28600,28600,0,0
2021/12/22,02:54:00,28610,28620,28610,28610,15,0
2021/12/22,02:55:00,28610,28610,28610,28610,5,0
2021/12/22,02:56:00,28610,28610,28610,28610,1,0
2021/12/22,02:57:00,28620,28620,28620,28620,2,0
2021/12/22,02:58:00,28620,28620,28620,28620,3,0
2021/12/22,02:59:00,28620,28620,28620,28620,4,0
2021/12/22,03:00:00,28630,28630,28630,28630,13,0
2021/12/22,03:01:00,28620,28620,28620,28620,5,0
2021/12/22,03:02:00,28620,28620,28620,28620,0,0
2021/12/22,03:03:00,28610,28610,28610,28610,13,0
2021/12/22,03:04:00,28610,28610,28610,28610,1,0
2021/12/22,03:05:00,28600,28600,28590,28600,46,0
2021/12/22,03:06:00,28600,28600,28590,28590,7,0
2021/12/22,03:07:00,28590,28590,28590,28590,7,0
2021/12/22,03:08:00,28590,28590,28590,28590,3,0
2021/12/22,03:09:00,28600,28600,28600,28600,1,0
2021/12/22,03:10:00,28600,28600,28600,28600,0,0
2021/12/22,03:11:00,28590,28590,28590,28590,5,0
2021/12/22,03:12:00,28590,28590,28590,28590,3,0
2021/12/22,03:13:00,28590,28590,28590,28590,3,0
2021/12/22,03:14:00,28580,28580,28580,28580,7,0
2021/12/22,03:15:00,28580,28580,28580,28580,8,0
2021/12/22,03:16:00,28580,28580,28580,28580,0,0
2021/12/22,03:17:00,28580,28580,28580,28580,0,0
2021/12/22,03:18:00,28590,28590,28590,28590,9,0
2021/12/22,03:19:00,28590,28590,28590,28590,26,0
2021/12/22,03:20:00,28580,28580,28580,28580,19,0
2021/12/22,03:21:00,28590,28590,28590,28590,2,0
2021/12/22,03:22:00,28600,28610,28600,28600,50,0
2021/12/22,03:23:00,28590,28590,28590,28590,1,0
2021/12/22,03:24:00,28590,28590,28590,28590,0,0
2021/12/22,03:25:00,28590,28590,28590,28590,0,0
2021/12/22,03:26:00,28600,28600,28600,28600,3,0
2021/12/22,03:27:00,28610,28610,28610,28610,2,0
2021/12/22,03:28:00,28610,28610,28610,28610,13,0
2021/12/22,03:29:00,28610,28610,28600,28600,15,0
2021/12/22,03:30:00,28600,28600,28600,28600,2,0
2021/12/22,03:31:00,28600,28600,28600,28600,0,0
2021/12/22,03:32:00,28600,28600,28600,28600,0,0
2021/12/22,03:33:00,28610,28610,28610,28610,18,0
2021/12/22,03:34:00,28610,28610,28610,28610,5,0
2021/12/22,03:35:00,28620,28620,28620,28620,11,0
2021/12/22,03:36:00,28630,28630,28630,28630,26,0
2021/12/22,03:37:00,28620,28620,28620,28620,6,0
2021/12/22,03:38:00,28620,28620,28620,28620,3,0
2021/12/22,03:39:00,28620,28620,28620,28620,13,0
2021/12/22,03:40:00,28620,28620,28620,28620,0,0
2021/12/22,03:41:00,28610,28620,28610,28620,32,0
2021/12/22,03:42:00,28620,28620,28620,28620,2,0
2021/12/22,03:43:00,28620,28620,28620,28620,0,0
2021/12/22,03:44:00,28620,28620,28620,28620,28,0
2021/12/22,03:45:00,28610,28610,28610,28610,16,0
2021/12/22,03:46:00,28610,28610,28610,28610,0,0
2021/12/22,03:47:00,28620,28620,28620,28620,22,0
2021/12/22,03:48:00,28620,28620,28620,28620,8,0
2021/12/22,03:49:00,28620,28620,28620,28620,37,0
2021/12/22,03:50:00,28620,28620,28620,28620,0,0
2021/12/22,03:51:00,28620,28620,28620,28620,0,0
2021/12/22,03:52:00,28610,28610,28600,28610,30,0
2021/12/22,03:53:00,28610,28610,28610,28610,0,0
2021/12/22,03:54:00,28610,28610,28610,28610,0,0
2021/12/22,03:55:00,28610,28610,28610,28610,4,0
2021/12/22,03:56:00,28620,28620,28620,28620,3,0
2021/12/22,03:57:00,28610,28610,28610,28610,19,0
2021/12/22,03:58:00,28610,28610,28610,28610,5,0
2021/12/22,03:59:00,28610,28610,28610,28610,0,0
2021/12/22,04:00:00,28610,28610,28610,28610,0,0
2021/12/22,04:01:00,28610,28610,28610,28610,8,0
2021/12/22,04:02:00,28610,28610,28610,28610,0,0
2021/12/22,04:03:00,28620,28620,28620,28620,3,0
2021/12/22,04:04:00,28630,28630,28630,28630,6,0
2021/12/22,04:05:00,28630,28630,28630,28630,19,0
2021/12/22,04:06:00,28630,28630,28630,28630,1,0
2021/12/22,04:07:00,28630,28630,28630,28630,21,0
2021/12/22,04:08:00,28630,28630,28630,28630,0,0
2021/12/22,04:09:00,28630,28630,28630,28630,0,0
2021/12/22,04:10:00,28630,28630,28630,28630,0,0
2021/12/22,04:11:00,28630,28630,28630,28630,3,0
2021/12/22,04:12:00,28640,28650,28640,28640,59,0
2021/12/22,04:13:00,28640,28640,28640,28640,2,0
2021/12/22,04:14:00,28650,28650,28650,28650,61,0
2021/12/22,04:15:00,28650,28650,28650,28650,26,0
2021/12/22,04:16:00,28650,28650,28650,28650,42,0
2021/12/22,04:17:00,28650,28660,28650,28650,18,0
2021/12/22,04:18:00,28650,28660,28650,28650,65,0
2021/12/22,04:19:00,28650,28650,28650,28650,0,0
2021/12/22,04:20:00,28650,28650,28650,28650,79,0
2021/12/22,04:21:00,28650,28650,28650,28650,1,0
2021/12/22,04:22:00,28640,28640,28640,28640,8,0
2021/12/22,04:23:00,28640,28640,28640,28640,1,0
2021/12/22,04:24:00,28640,28640,28640,28640,63,0
2021/12/22,04:25:00,28640,28640,28640,28640,27,0
2021/12/22,04:26:00,28640,28640,28640,28640,0,0
2021/12/22,04:27:00,28640,28640,28640,28640,0,0
2021/12/22,04:28:00,28650,28650,28650,28650,63,0
2021/12/22,04:29:00,28650,28650,28650,28650,7,0
2021/12/22,04:30:00,28650,28650,28650,28650,42,0
2021/12/22,04:31:00,28650,28650,28650,28650,19,0
2021/12/22,04:32:00,28650,28650,28650,28650,73,0
2021/12/22,04:33:00,28650,28650,28650,28650,48,0
2021/12/22,04:34:00,28650,28650,28650,28650,6,0
2021/12/22,04:35:00,28650,28650,28650,28650,11,0
2021/12/22,04:36:00,28650,28650,28650,28650,1,0
2021/12/22,04:37:00,28640,28640,28630,28630,17,0
2021/12/22,04:38:00,28630,28630,28630,28630,0,0
2021/12/22,04:39:00,28630,28630,28630,28630,0,0
2021/12/22,04:40:00,28630,28630,28630,28630,36,0
2021/12/22,04:41:00,28630,28630,28630,28630,12,0
2021/12/22,04:42:00,28630,28630,28630,28630,0,0
2021/12/22,04:43:00,28640,28640,28640,28640,4,0
2021/12/22,04:44:00,28630,28630,28630,28630,41,0
2021/12/22,04:45:00,28630,28630,28630,28630,4,0
2021/12/22,04:46:00,28630,28630,28630,28630,5,0
2021/12/22,04:47:00,28640,28640,28640,28640,7,0
2021/12/22,04:48:00,28640,28640,28640,28640,34,0
2021/12/22,04:49:00,28640,28640,28640,28640,0,0
2021/12/22,04:50:00,28640,28640,28640,28640,8,0
2021/12/22,04:51:00,28640,28640,28640,28640,0,0
2021/12/22,04:52:00,28640,28640,28640,28640,5,0
2021/12/22,04:53:00,28640,28640,28640,28640,4,0
2021/12/22,04:54:00,28640,28640,28640,28640,0,0
2021/12/22,04:55:00,28640,28640,28640,28640,0,0
2021/12/22,04:56:00,28640,28640,28640,28640,0,0
2021/12/22,04:57:00,28650,28650,28650,28650,20,0
2021/12/22,04:58:00,28650,28650,28650,28650,1,0
2021/12/22,04:59:00,28650,28650,28650,28650,0,0
2021/12/22,05:00:00,28650,28650,28650,28650,0,0
2021/12/22,05:01:00,28650,28650,28650,28650,16,0
2021/12/22,05:02:00,28650,28650,28650,28650,29,0
2021/12/22,05:03:00,28650,28650,28650,28650,0,0
2021/12/22,05:04:00,28650,28650,28650,28650,28,0
2021/12/22,05:05:00,28650,28650,28650,28650,10,0
2021/12/22,05:06:00,28640,28640,28640,28640,17,0
2021/12/22,05:07:00,28640,28640,28640,28640,19,0
2021/12/22,05:08:00,28650,28650,28650,28650,25,0
2021/12/22,05:09:00,28650,28650,28650,28650,0,0
2021/12/22,05:10:00,28650,28650,28650,28650,0,0
2021/12/22,05:11:00,28650,28650,28650,28650,15,0
2021/12/22,05:12:00,28650,28650,28650,28650,0,0
2021/12/22,05:13:00,28650,28650,28650,28650,1,0
2021/12/22,05:14:00,28650,28650,28650,28650,5,0
2021/12/22,05:15:00,28650,28650,28650,28650,0,0
2021/12/22,05:16:00,28650,28650,28650,28650,5,0
2021/12/22,05:17:00,28650,28650,28650,28650,0,0
2021/12/22,05:18:00,28650,28650,28650,28650,9,0
2021/12/22,05:19:00,28650,28650,28650,28650,0,0
2021/12/22,05:20:00,28650,28650,28650,28650,5,0
2021/12/22,05:21:00,28650,28650,28650,28650,2,0
2021/12/22,05:22:00,28650,28650,28650,28650,1,0
2021/12/22,05:23:00,28650,28650,28640,28650,22,0
2021/12/22,05:24:00,28650,28650,28640,28640,16,0
2021/12/22,05:25:00,28640,28640,28640,28640,0,0
2021/12/22,05:26:00,28640,28650,28640,28650,5,0
2021/12/22,05:27:00,28640,28640,28640,28640,2,0
2021/12/22,05:28:00,28640,28640,28640,28640,0,0
2021/12/22,05:29:00,28640,28640,28640,28640,0,0
2021/12/22,05:30:00,28640,28640,28640,28640,0,0
2021/12/22,05:31:00,28640,28640,28640,28640,1,0
2021/12/22,05:32:00,28640,28640,28640,28640,2,0
2021/12/22,05:33:00,28640,28640,28640,28640,0,0
2021/12/22,05:34:00,28630,28630,28630,28630,2,0
2021/12/22,05:35:00,28630,28630,28630,28630,3,0
2021/12/22,05:36:00,28630,28630,28630,28630,2,0
2021/12/22,05:37:00,28620,28620,28620,28620,23,0
2021/12/22,05:38:00,28620,28620,28620,28620,6,0
2021/12/22,05:39:00,28620,28620,28620,28620,1,0
2021/12/22,05:40:00,28610,28610,28610,28610,24,0
2021/12/22,05:41:00,28610,28610,28610,28610,5,0
2021/12/22,05:42:00,28610,28610,28610,28610,0,0
2021/12/22,05:43:00,28600,28600,28600,28600,10,0
2021/12/22,05:44:00,28610,28610,28610,28610,4,0
2021/12/22,05:45:00,28610,28610,28610,28610,1,0
2021/12/22,05:46:00,28600,28610,28600,28610,20,0
2021/12/22,05:47:00,28590,28590,28590,28590,5,0
2021/12/22,05:48:00,28580,28590,28580,28590,10,0
2021/12/22,05:49:00,28590,28590,28590,28590,0,0
2021/12/22,05:50:00,28590,28590,28590,28590,7,0
2021/12/22,05:51:00,28600,28600,28600,28600,32,0
2021/12/22,05:52:00,28600,28610,28600,28610,4,0
2021/12/22,05:53:00,28610,28610,28610,28610,0,0
2021/12/22,05:54:00,28610,28610,28610,28610,23,0
2021/12/22,05:55:00,28620,28620,28610,28620,16,0
2021/12/22,05:56:00,28620,28620,28620,28620,0,0
2021/12/22,05:57:00,28620,28620,28620,28620,0,0
2021/12/22,05:58:00,28620,28620,28620,28620,0,0
2021/12/22,05:59:00,28620,28620,28620,28620,0,0
2021/12/22,06:00:00,28620,28640,28620,28640,63,0
2021/12/22,08:46:00,28600,28600,28590,28590,590,0
2021/12/22,08:47:00,28600,28610,28600,28610,77,0
2021/12/22,08:48:00,28610,28610,28600,28600,77,0
2021/12/22,08:49:00,28600,28600,28560,28570,80,0
2021/12/22,08:50:00,28560,28570,28560,28560,68,0
2021/12/22,08:51:00,28560,28570,28560,28560,53,0
2021/12/22,08:52:00,28560,28560,28560,28560,101,0
2021/12/22,08:53:00,28560,28560,28560,28560,12,0
2021/12/22,08:54:00,28570,28570,28570,28570,30,0
2021/12/22,08:55:00,28570,28570,28570,28570,19,0
2021/12/22,08:56:00,28570,28570,28570,28570,17,0
2021/12/22,08:57:00,28570,28570,28570,28570,4,0
2021/12/22,08:58:00,28570,28570,28570,28570,0,0
2021/12/22,08:59:00,28570,28590,28570,28590,26,0
2021/12/22,09:00:00,28580,28580,28570,28570,57,0
2021/12/22,09:01:00,28580,28590,28560,28580,217,0
2021/12/22,09:02:00,28580,28620,28580,28610,179,0
2021/12/22,09:03:00,28610,28620,28600,28610,147,0
2021/12/22,09:04:00,28600,28600,28580,28580,143,0
2021/12/22,09:05:00,28570,28580,28560,28580,167,0
2021/12/22,09:06:00,28580,28590,28570,28590,127,0
2021/12/22,09:07:00,28590,28590,28560,28560,92,0
2021/12/22,09:08:00,28550,28550,28540,28550,209,0
2021/12/22,09:09:00,28550,28560,28540,28560,125,0
2021/12/22,09:10:00,28550,28550,28540,28550,90,0
2021/12/22,09:11:00,28550,28560,28550,28550,118,0
2021/12/22,09:12:00,28540,28550,28540,28540,92,0
2021/12/22,09:13:00,28550,28550,28520,28520,125,0
2021/12/22,09:14:00,28530,28530,28530,28530,78,0
2021/12/22,09:15:00,28540,28540,28530,28530,88,0
2021/12/22,09:16:00,28530,28530,28490,28500,331,0
2021/12/22,09:17:00,28500,28510,28490,28510,102,0
2021/12/22,09:18:00,28500,28530,28500,28530,117,0
2021/12/22,09:19:00,28520,28520,28500,28510,130,0
2021/12/22,09:20:00,28500,28500,28500,28500,68,0
2021/12/22,09:21:00,28490,28510,28490,28500,88,0
2021/12/22,09:22:00,28500,28500,28460,28460,232,0
2021/12/22,09:23:00,28450,28460,28450,28450,217,0
2021/12/22,09:24:00,28450,28460,28450,28460,77,0
2021/12/22,09:25:00,28470,28480,28460,28480,111,0
2021/12/22,09:26:00,28480,28480,28470,28480,74,0
2021/12/22,09:27:00,28480,28480,28480,28480,26,0
2021/12/22,09:28:00,28480,28490,28480,28490,63,0
2021/12/22,09:29:00,28490,28510,28490,28510,75,0
2021/12/22,09:30:00,28510,28510,28490,28500,64,0
2021/12/22,09:31:00,28500,28500,28470,28500,184,0
2021/12/22,09:32:00,28500,28500,28480,28480,78,0
2021/12/22,09:33:00,28490,28490,28480,28480,45,0
2021/12/22,09:34:00,28480,28490,28480,28490,55,0
2021/12/22,09:35:00,28500,28500,28490,28500,71,0
2021/12/22,09:36:00,28500,28510,28500,28500,12,0
2021/12/22,09:37:00,28500,28510,28500,28510,65,0
2021/12/22,09:38:00,28520,28530,28510,28510,92,0
2021/12/22,09:39:00,28500,28510,28500,28510,41,0
2021/12/22,09:40:00,28500,28500,28490,28500,62,0
2021/12/22,09:41:00,28510,28520,28510,28520,31,0
2021/12/22,09:42:00,28520,28520,28520,28520,0,0
2021/12/22,09:43:00,28510,28520,28510,28510,30,0
2021/12/22,09:44:00,28500,28520,28500,28520,42,0
2021/12/22,09:45:00,28520,28520,28520,28520,20,0
2021/12/22,09:46:00,28530,28530,28530,28530,3,0
2021/12/22,09:47:00,28530,28530,28520,28520,36,0
2021/12/22,09:48:00,28530,28540,28530,28530,57,0
2021/12/22,09:49:00,28530,28530,28530,28530,30,0
2021/12/22,09:50:00,28520,28520,28510,28510,20,0
2021/12/22,09:51:00,28510,28510,28490,28500,80,0
2021/12/22,09:52:00,28500,28500,28500,28500,23,0
2021/12/22,09:53:00,28500,28500,28500,28500,25,0
2021/12/22,09:54:00,28500,28500,28500,28500,32,0
2021/12/22,09:55:00,28500,28500,28500,28500,5,0
2021/12/22,09:56:00,28500,28500,28500,28500,44,0
2021/12/22,09:57:00,28510,28510,28500,28500,75,0
2021/12/22,09:58:00,28490,28490,28470,28470,141,0
2021/12/22,09:59:00,28470,28480,28460,28460,93,0
2021/12/22,10:00:00,28470,28470,28470,28470,41,0
2021/12/22,10:01:00,28460,28470,28460,28470,74,0
2021/12/22,10:02:00,28470,28490,28470,28480,76,0
2021/12/22,10:03:00,28480,28480,28480,28480,22,0
2021/12/22,10:04:00,28480,28490,28480,28490,19,0
2021/12/22,10:05:00,28490,28500,28490,28490,84,0
2021/12/22,10:06:00,28490,28500,28480,28500,56,0
2021/12/22,10:07:00,28510,28510,28500,28500,40,0
2021/12/22,10:08:00,28510,28510,28500,28510,21,0
2021/12/22,10:09:00,28520,28520,28510,28510,70,0
2021/12/22,10:10:00,28510,28510,28510,28510,54,0
2021/12/22,10:11:00,28510,28510,28500,28500,50,0
2021/12/22,10:12:00,28500,28500,28500,28500,9,0
2021/12/22,10:13:00,28510,28520,28510,28520,35,0
2021/12/22,10:14:00,28530,28530,28520,28520,58,0
2021/12/22,10:15:00,28510,28510,28500,28500,86,0
2021/12/22,10:16:00,28500,28500,28490,28490,86,0
2021/12/22,10:17:00,28480,28490,28480,28490,4,0
2021/12/22,10:18:00,28490,28490,28490,28490,54,0
2021/12/22,10:19:00,28490,28500,28490,28490,111,0
2021/12/22,10:20:00,28480,28490,28480,28490,2,0
2021/12/22,10:21:00,28490,28490,28490,28490,64,0
2021/12/22,10:22:00,28490,28500,28490,28500,60,0
2021/12/22,10:23:00,28500,28500,28500,28500,30,0
2021/12/22,10:24:00,28490,28490,28490,28490,67,0
2021/12/22,10:25:00,28490,28490,28490,28490,7,0
2021/12/22,10:26:00,28490,28490,28490,28490,31,0
2021/12/22,10:27:00,28480,28480,28480,28480,33,0
2021/12/22,10:28:00,28480,28490,28480,28490,25,0
2021/12/22,10:29:00,28490,28490,28490,28490,22,0
2021/12/22,10:30:00,28490,28490,28490,28490,6,0
2021/12/22,10:31:00,28480,28480,28480,28480,53,0
2021/12/22,10:32:00,28490,28500,28490,28500,68,0
2021/12/22,10:33:00,28500,28500,28500,28500,6,0
2021/12/22,10:34:00,28490,28490,28490,28490,29,0
2021/12/22,10:35:00,28480,28490,28480,28490,38,0
2021/12/22,10:36:00,28490,28490,28490,28490,7,0
2021/12/22,10:37:00,28490,28490,28490,28490,22,0
2021/12/22,10:38:00,28500,28510,28500,28510,60,0
2021/12/22,10:39:00,28510,28510,28510,28510,25,0
2021/12/22,10:40:00,28510,28510,28510,28510,31,0
2021/12/22,10:41:00,28510,28510,28510,28510,23,0
2021/12/22,10:42:00,28500,28500,28490,28500,67,0
2021/12/22,10:43:00,28500,28500,28500,28500,56,0
2021/12/22,10:44:00,28490,28490,28490,28490,23,0
2021/12/22,10:45:00,28490,28490,28490,28490,11,0
2021/12/22,10:46:00,28490,28490,28480,28480,72,0
2021/12/22,10:47:00,28480,28480,28480,28480,7,0
2021/12/22,10:48:00,28480,28480,28480,28480,35,0
2021/12/22,10:49:00,28480,28480,28470,28470,96,0
2021/12/22,10:50:00,28460,28460,28460,28460,6,0
2021/12/22,10:51:00,28460,28470,28460,28460,66,0
2021/12/22,10:52:00,28450,28450,28440,28450,78,0
2021/12/22,10:53:00,28450,28450,28420,28430,153,0
2021/12/22,10:54:00,28420,28430,28420,28430,85,0
2021/12/22,10:55:00,28440,28440,28440,28440,51,0
2021/12/22,10:56:00,28450,28460,28450,28460,108,0
2021/12/22,10:57:00,28460,28460,28450,28450,59,0
2021/12/22,10:58:00,28450,28450,28450,28450,13,0
2021/12/22,10:59:00,28450,28450,28450,28450,0,0
2021/12/22,11:00:00,28460,28460,28460,28460,40,0
2021/12/22,11:01:00,28460,28470,28460,28470,42,0
2021/12/22,11:02:00,28480,28480,28470,28480,32,0
2021/12/22,11:03:00,28480,28480,28470,28470,34,0
2021/12/22,11:04:00,28470,28470,28470,28470,24,0
2021/12/22,11:05:00,28470,28470,28470,28470,19,0
2021/12/22,11:06:00,28470,28470,28470,28470,9,0
2021/12/22,11:07:00,28470,28480,28470,28470,43,0
2021/12/22,11:08:00,28470,28470,28460,28460,15,0
2021/12/22,11:09:00,28470,28470,28470,28470,17,0
2021/12/22,11:10:00,28480,28480,28470,28470,31,0
2021/12/22,11:11:00,28480,28480,28480,28480,21,0
2021/12/22,11:12:00,28480,28480,28480,28480,44,0
2021/12/22,11:13:00,28480,28480,28480,28480,7,0
2021/12/22,11:14:00,28480,28480,28480,28480,20,0
2021/12/22,11:15:00,28480,28490,28480,28490,29,0
2021/12/22,11:16:00,28490,28490,28490,28490,9,0
2021/12/22,11:17:00,28490,28490,28490,28490,10,0
2021/12/22,11:18:00,28490,28490,28490,28490,10,0
2021/12/22,11:19:00,28490,28490,28490,28490,40,0
2021/12/22,11:20:00,28480,28480,28480,28480,32,0
2021/12/22,11:21:00,28480,28480,28480,28480,0,0
2021/12/22,11:22:00,28470,28480,28470,28480,51,0
2021/12/22,11:23:00,28490,28490,28490,28490,24,0
2021/12/22,11:24:00,28490,28490,28490,28490,19,0
2021/12/22,11:25:00,28490,28490,28490,28490,8,0
2021/12/22,11:26:00,28490,28490,28490,28490,9,0
2021/12/22,11:27:00,28490,28490,28490,28490,8,0
2021/12/22,11:28:00,28490,28490,28490,28490,14,0
2021/12/22,11:29:00,28490,28490,28490,28490,1,0
2021/12/22,11:30:00,28490,28490,28490,28490,10,0
2021/12/22,11:31:00,28490,28490,28490,28490,0,0
2021/12/22,11:32:00,28490,28490,28490,28490,53,0
2021/12/22,11:33:00,28490,28490,28490,28490,0,0
2021/12/22,11:34:00,28490,28490,28490,28490,0,0
2021/12/22,11:35:00,28490,28490,28490,28490,26,0
2021/12/22,11:36:00,28490,28490,28480,28480,37,0
2021/12/22,11:37:00,28480,28480,28480,28480,6,0
2021/12/22,11:38:00,28470,28480,28470,28480,24,0
2021/12/22,11:39:00,28480,28480,28480,28480,1,0
2021/12/22,11:40:00,28480,28480,28480,28480,16,0
2021/12/22,11:41:00,28480,28480,28480,28480,10,0
2021/12/22,11:42:00,28480,28480,28480,28480,21,0
2021/12/22,11:43:00,28480,28480,28480,28480,13,0
2021/12/22,11:44:00,28480,28480,28480,28480,0,0
2021/12/22,11:45:00,28480,28480,28480,28480,0,0
2021/12/22,11:46:00,28470,28470,28470,28470,62,0
2021/12/22,11:47:00,28460,28460,28450,28450,28,0
2021/12/22,11:48:00,28460,28460,28460,28460,21,0
2021/12/22,11:49:00,28460,28460,28460,28460,25,0
2021/12/22,11:50:00,28460,28460,28460,28460,6,0
2021/12/22,11:51:00,28450,28450,28450,28450,54,0
2021/12/22,11:52:00,28450,28460,28450,28460,38,0
2021/12/22,11:53:00,28460,28460,28460,28460,43,0
2021/12/22,11:54:00,28460,28460,28460,28460,43,0
2021/12/22,11:55:00,28460,28460,28460,28460,32,0
2021/12/22,11:56:00,28460,28460,28450,28450,26,0
2021/12/22,11:57:00,28450,28450,28450,28450,0,0
2021/12/22,11:58:00,28450,28450,28450,28450,0,0
2021/12/22,11:59:00,28450,28450,28450,28450,15,0
2021/12/22,12:00:00,28450,28450,28450,28450,18,0
2021/12/22,12:01:00,28450,28450,28450,28450,11,0
2021/12/22,12:02:00,28450,28450,28450,28450,6,0
2021/12/22,12:03:00,28440,28440,28440,28440,51,0
2021/12/22,12:04:00,28440,28450,28440,28450,41,0
2021/12/22,12:05:00,28450,28450,28450,28450,26,0
2021/12/22,12:06:00,28450,28450,28450,28450,0,0
2021/12/22,12:07:00,28460,28460,28460,28460,24,0
2021/12/22,12:08:00,28460,28460,28460,28460,10,0
2021/12/22,12:09:00,28460,28460,28460,28460,5,0
2021/12/22,12:10:00,28460,28460,28460,28460,1,0
2021/12/22,12:11:00,28460,28460,28460,28460,20,0
2021/12/22,12:12:00,28470,28470,28470,28470,1,0
2021/12/22,12:13:00,28470,28470,28470,28470,0,0
2021/12/22,12:14:00,28470,28470,28470,28470,1,0
2021/12/22,12:15:00,28470,28470,28470,28470,11,0
2021/12/22,12:16:00,28470,28470,28470,28470,22,0
2021/12/22,12:17:00,28470,28480,28470,28470,31,0
2021/12/22,12:18:00,28470,28470,28470,28470,14,0
2021/12/22,12:19:00,28470,28470,28470,28470,6,0
2021/12/22,12:20:00,28470,28470,28470,28470,9,0
2021/12/22,12:21:00,28470,28470,28470,28470,0,0
2021/12/22,12:22:00,28470,28470,28460,28460,29,0
2021/12/22,12:23:00,28460,28460,28460,28460,12,0
2021/12/22,12:24:00,28460,28460,28460,28460,12,0
2021/12/22,12:25:00,28470,28480,28470,28480,14,0
2021/12/22,12:26:00,28480,28490,28480,28490,20,0
2021/12/22,12:27:00,28490,28490,28480,28480,2,0
2021/12/22,12:28:00,28490,28490,28490,28490,2,0
2021/12/22,12:29:00,28490,28490,28490,28490,17,0
2021/12/22,12:30:00,28490,28490,28480,28480,44,0
2021/12/22,12:31:00,28480,28490,28480,28490,110,0
2021/12/22,12:32:00,28490,28500,28490,28500,8,0
2021/12/22,12:33:00,28500,28500,28500,28500,51,0
2021/12/22,12:34:00,28500,28510,28500,28510,128,0
2021/12/22,12:35:00,28500,28500,28500,28500,57,0
2021/12/22,12:36:00,28500,28500,28500,28500,54,0
2021/12/22,12:37:00,28510,28510,28510,28510,1,0
2021/12/22,12:38:00,28510,28510,28510,28510,0,0
2021/12/22,12:39:00,28500,28510,28500,28510,62,0
2021/12/22,12:40:00,28510,28510,28510,28510,34,0
2021/12/22,12:41:00,28510,28510,28500,28500,23,0
2021/12/22,12:42:00,28510,28510,28510,28510,8,0
2021/12/22,12:43:00,28500,28500,28500,28500,77,0
2021/12/22,12:44:00,28500,28510,28500,28510,49,0
2021/12/22,12:45:00,28510,28510,28500,28510,29,0
2021/12/22,12:46:00,28510,28520,28500,28510,30,0
2021/12/22,12:47:00,28500,28500,28500,28500,1,0
2021/12/22,12:48:00,28510,28510,28510,28510,4,0
2021/12/22,12:49:00,28500,28510,28500,28510,46,0
2021/12/22,12:50:00,28510,28530,28510,28520,85,0
2021/12/22,12:51:00,28520,28520,28510,28520,59,0
2021/12/22,12:52:00,28520,28520,28520,28520,53,0
2021/12/22,12:53:00,28520,28520,28520,28520,25,0
2021/12/22,12:54:00,28520,28520,28520,28520,3,0
2021/12/22,12:55:00,28520,28530,28520,28520,3,0
2021/12/22,12:56:00,28520,28520,28520,28520,19,0
2021/12/22,12:57:00,28510,28510,28510,28510,52,0
2021/12/22,12:58:00,28510,28510,28510,28510,4,0
2021/12/22,12:59:00,28500,28510,28500,28510,34,0
2021/12/22,13:00:00,28510,28520,28510,28510,22,0
2021/12/22,13:01:00,28510,28520,28510,28520,3,0
2021/12/22,13:02:00,28520,28520,28520,28520,0,0
2021/12/22,13:03:00,28510,28520,28510,28520,4,0
2021/12/22,13:04:00,28520,28520,28520,28520,1,0
2021/12/22,13:05:00,28510,28520,28510,28520,39,0
2021/12/22,13:06:00,28520,28520,28520,28520,7,0
2021/12/22,13:07:00,28520,28530,28520,28530,2,0
2021/12/22,13:08:00,28520,28520,28520,28520,30,0
2021/12/22,13:09:00,28510,28510,28510,28510,1,0
2021/12/22,13:10:00,28520,28520,28510,28510,113,0
2021/12/22,13:11:00,28510,28510,28510,28510,10,0
2021/12/22,13:12:00,28510,28510,28510,28510,0,0
2021/12/22,13:13:00,28510,28510,28510,28510,0,0
2021/12/22,13:14:00,28510,28510,28510,28510,0,0
2021/12/22,13:15:00,28510,28510,28510,28510,0,0
2021/12/22,13:16:00,28510,28510,28510,28510,30,0
2021/12/22,13:17:00,28510,28510,28510,28510,0,0
2021/12/22,13:18:00,28510,28510,28510,28510,0,0
2021/12/22,13:19:00,28520,28520,28520,28520,2,0
2021/12/22,13:20:00,28510,28510,28510,28510,1,0
2021/12/22,13:21:00,28510,28510,28510,28510,75,0
2021/12/22,13:22:00,28510,28510,28510,28510,28,0
2021/12/22,13:23:00,28510,28510,28510,28510,53,0
2021/12/22,13:24:00,28510,28510,28510,28510,0,0
2021/12/22,13:25:00,28500,28500,28500,28500,3,0
2021/12/22,13:26:00,28500,28500,28500,28500,0,0
2021/12/22,13:27:00,28500,28500,28500,28500,0,0
2021/12/22,13:28:00,28500,28500,28500,28500,0,0
2021/12/22,13:29:00,28500,28500,28500,28500,2,0
2021/12/22,13:30:00,28500,28500,28500,28500,33,0
2021/12/22,13:31:00,28500,28500,28500,28500,0,0
2021/12/22,13:32:00,28490,28490,28480,28490,98,0
2021/12/22,13:33:00,28490,28490,28490,28490,0,0
2021/12/22,13:34:00,28490,28490,28490,28490,11,0
2021/12/22,13:35:00,28490,28500,28490,28500,63,0
2021/12/22,13:36:00,28500,28500,28490,28500,39,0
2021/12/22,13:37:00,28500,28500,28500,28500,22,0
2021/12/22,13:38:00,28500,28500,28500,28500,7,0
2021/12/22,13:39:00,28500,28500,28500,28500,7,0
2021/12/22,13:40:00,28500,28500,28500,28500,6,0
2021/12/22,13:41:00,28490,28490,28490,28490,34,0
2021/12/22,13:42:00,28490,28490,28490,28490,20,0
2021/12/22,13:43:00,28490,28490,28490,28490,4,0
2021/12/22,13:44:00,28490,28490,28490,28490,0,0
2021/12/22,13:45:00,28490,28490,28490,28490,0,0
2021/12/22,13:46:00,28490,28490,28490,28490,16,0
2021/12/22,13:47:00,28490,28490,28490,28490,14,0
2021/12/22,13:48:00,28490,28490,28490,28490,2,0
2021/12/22,13:49:00,28490,28490,28490,28490,17,0
2021/12/22,13:50:00,28480,28480,28480,28480,41,0
2021/12/22,13:51:00,28480,28480,28480,28480,28,0
2021/12/22,13:52:00,28480,28480,28480,28480,9,0
2021/12/22,13:53:00,28480,28480,28480,28480,1,0
2021/12/22,13:54:00,28490,28490,28490,28490,2,0
2021/12/22,13:55:00,28490,28490,28490,28490,35,0
2021/12/22,13:56:00,28490,28500,28490,28490,28,0
2021/12/22,13:57:00,28490,28490,28490,28490,2,0
2021/12/22,13:58:00,28490,28490,28490,28490,1,0
2021/12/22,13:59:00,28490,28490,28490,28490,0,0
2021/12/22,14:00:00,28490,28490,28490,28490,0,0
2021/12/22,14:01:00,28480,28480,28470,28470,46,0
2021/12/22,14:02:00,28470,28470,28470,28470,0,0
2021/12/22,14:03:00,28480,28490,28480,28490,73,0
2021/12/22,14:04:00,28490,28490,28490,28490,1,0
2021/12/22,14:05:00,28490,28490,28490,28490,62,0
2021/12/22,14:06:00,28490,28490,28490,28490,7,0
2021/12/22,14:07:00,28490,28490,28490,28490,0,0
2021/12/22,14:08:00,28480,28480,28480,28480,110,0
2021/12/22,14:09:00,28480,28480,28480,28480,0,0
2021/12/22,14:10:00,28480,28480,28470,28470,52,0
2021/12/22,14:11:00,28470,28470,28460,28460,185,0
2021/12/22,14:12:00,28460,28460,28450,28450,62,0
2021/12/22,14:13:00,28460,28460,28460,28460,41,0
2021/12/22,14:14:00,28460,28460,28460,28460,45,0
2021/12/22,14:15:00,28460,28460,28450,28450,31,0
2021/12/22,14:16:00,28450,28450,28440,28440,44,0
2021/12/22,14:17:00,28440,28450,28440,28450,40,0
2021/12/22,14:18:00,28450,28450,28450,28450,20,0
2021/12/22,14:19:00,28450,28450,28450,28450,63,0
2021/12/22,14:20:00,28450,28450,28440,28440,20,0
2021/12/22,14:21:00,28440,28440,28430,28430,104,0
2021/12/22,14:22:00,28430,28430,28420,28420,82,0
2021/12/22,14:23:00,28420,28420,28420,28420,107,0
2021/12/22,14:24:00,28410,28430,28410,28430,36,0
2021/12/22,14:25:00,28420,28430,28420,28430,51,0
2021/12/22,14:26:00,28440,28450,28440,28450,86,0
2021/12/22,14:27:00,28450,28460,28450,28450,120,0
2021/12/22,14:28:00,28450,28450,28450,28450,42,0
2021/12/22,14:29:00,28450,28450,28450,28450,68,0
2021/12/22,14:30:00,28460,28460,28450,28450,8,0
2021/12/22,14:31:00,28460,28470,28460,28460,75,0
2021/12/22,14:32:00,28460,28460,28460,28460,36,0
2021/12/22,14:33:00,28460,28460,28460,28460,34,0
2021/12/22,14:34:00,28460,28470,28460,28460,16,0
2021/12/22,14:35:00,28460,28470,28460,28470,4,0
2021/12/22,14:36:00,28460,28470,28460,28460,24,0
2021/12/22,14:37:00,28460,28460,28460,28460,28,0
2021/12/22,14:38:00,28460,28470,28460,28470,4,0
2021/12/22,14:39:00,28460,28460,28460,28460,4,0
2021/12/22,14:40:00,28460,28470,28450,28450,22,0
2021/12/22,14:41:00,28450,28460,28450,28460,32,0
2021/12/22,14:42:00,28450,28450,28450,28450,7,0
2021/12/22,14:43:00,28450,28450,28450,28450,13,0
2021/12/22,14:44:00,28450,28460,28450,28460,34,0
2021/12/22,14:45:00,28450,28450,28440,28440,37,0
2021/12/22,14:46:00,28440,28450,28440,28450,51,0
2021/12/22,14:47:00,28450,28460,28450,28460,67,0
2021/12/22,14:48:00,28450,28450,28440,28450,46,0
2021/12/22,14:49:00,28450,28450,28440,28440,19,0
2021/12/22,14:50:00,28440,28440,28440,28440,26,0
2021/12/22,14:51:00,28440,28450,28440,28440,16,0
2021/12/22,14:52:00,28440,28450,28440,28450,89,0
2021/12/22,14:53:00,28450,28450,28450,28450,52,0
2021/12/22,14:54:00,28450,28450,28450,28450,49,0
2021/12/22,14:55:00,28450,28450,28440,28440,5,0
2021/12/22,14:56:00,28450,28450,28440,28450,62,0
2021/12/22,14:57:00,28450,28450,28440,28450,118,0
2021/12/22,14:58:00,28460,28460,28450,28460,4,0
2021/12/22,14:59:00,28450,28470,28450,28460,354,0
2021/12/22,15:00:00,28450,28490,28450,28480,449,0
2021/12/22,15:01:00,28490,28500,28480,28480,465,0
2021/12/22,15:02:00,28480,28490,28480,28490,77,0
2021/12/22,15:03:00,28490,28490,28470,28470,144,0
2021/12/22,15:04:00,28470,28470,28460,28460,27,0
2021/12/22,15:05:00,28450,28460,28450,28460,151,0
2021/12/22,15:06:00,28460,28470,28460,28470,11,0
2021/12/22,15:07:00,28460,28470,28460,28470,65,0
2021/12/22,15:08:00,28480,28480,28470,28480,97,0
2021/12/22,15:09:00,28490,28490,28480,28480,23,0
2021/12/22,15:10:00,28470,28480,28470,28470,60,0
2021/12/22,15:11:00,28470,28470,28470,28470,0,0
2021/12/22,15:12:00,28470,28470,28470,28470,0,0
2021/12/22,15:13:00,28470,28470,28470,28470,0,0
2021/12/22,15:14:00,28470,28470,28470,28470,0,0
2021/12/22,15:15:00,28470,28470,28440,28440,1188,0
2021/12/22,16:31:00,28460,28460,28450,28450,63,0
2021/12/22,16:32:00,28450,28460,28450,28450,29,0
2021/12/22,16:33:00,28450,28450,28450,28450,16,0
2021/12/22,16:34:00,28450,28450,28450,28450,7,0
2021/12/22,16:35:00,28450,28450,28450,28450,0,0
2021/12/22,16:36:00,28460,28460,28460,28460,1,0
2021/12/22,16:37:00,28460,28460,28460,28460,39,0
2021/12/22,16:38:00,28460,28460,28460,28460,10,0
2021/12/22,16:39:00,28450,28460,28450,28460,27,0
2021/12/22,16:40:00,28460,28460,28460,28460,0,0
2021/12/22,16:41:00,28460,28460,28460,28460,9,0
2021/12/22,16:42:00,28460,28460,28460,28460,4,0
2021/12/22,16:43:00,28460,28460,28460,28460,1,0
2021/12/22,16:44:00,28460,28460,28450,28450,2,0
2021/12/22,16:45:00,28450,28450,28450,28450,0,0
2021/12/22,16:46:00,28450,28450,28450,28450,36,0
2021/12/22,16:47:00,28460,28460,28450,28450,5,0
2021/12/22,16:48:00,28450,28450,28450,28450,25,0
2021/12/22,16:49:00,28450,28450,28450,28450,25,0
2021/12/22,16:50:00,28450,28450,28450,28450,24,0
2021/12/22,16:51:00,28450,28450,28450,28450,6,0
2021/12/22,16:52:00,28450,28450,28450,28450,0,0
2021/12/22,16:53:00,28450,28450,28450,28450,0,0
2021/12/22,16:54:00,28450,28450,28450,28450,0,0
2021/12/22,16:55:00,28460,28460,28440,28440,17,0
2021/12/22,16:56:00,28450,28450,28450,28450,8,0
2021/12/22,16:57:00,28450,28450,28450,28450,0,0
2021/12/22,16:58:00,28450,28450,28450,28450,3,0
2021/12/22,16:59:00,28450,28450,28450,28450,0,0
2021/12/22,17:00:00,28450,28450,28450,28450,5,0
2021/12/22,17:01:00,28450,28450,28440,28440,42,0
2021/12/22,17:02:00,28440,28440,28440,28440,0,0
2021/12/22,17:03:00,28440,28440,28440,28440,1,0
2021/12/22,17:04:00,28450,28450,28430,28440,84,0
2021/12/22,17:05:00,28440,28440,28440,28440,0,0
2021/12/22,17:06:00,28440,28440,28440,28440,12,0
2021/12/22,17:07:00,28440,28440,28440,28440,2,0
2021/12/22,17:08:00,28440,28440,28440,28440,24,0
2021/12/22,17:09:00,28440,28440,28440,28440,3,0
2021/12/22,17:10:00,28440,28440,28440,28440,1,0
2021/12/22,17:11:00,28440,28440,28440,28440,5,0
2021/12/22,17:12:00,28440,28450,28440,28440,33,0
2021/12/22,17:13:00,28440,28440,28440,28440,0,0
2021/12/22,17:14:00,28450,28460,28450,28460,19,0
2021/12/22,17:15:00,28450,28450,28450,28450,15,0
2021/12/22,17:16:00,28450,28450,28450,28450,8,0
2021/12/22,17:17:00,28450,28450,28440,28450,32,0
2021/12/22,17:18:00,28450,28450,28440,28440,26,0
2021/12/22,17:19:00,28440,28440,28440,28440,3,0
2021/12/22,17:20:00,28430,28430,28430,28430,8,0
2021/12/22,17:21:00,28430,28430,28430,28430,0,0
2021/12/22,17:22:00,28430,28430,28410,28410,54,0
2021/12/22,17:23:00,28420,28420,28420,28420,4,0
2021/12/22,17:24:00,28420,28420,28420,28420,0,0
2021/12/22,17:25:00,28430,28430,28420,28430,48,0
2021/12/22,17:26:00,28420,28420,28410,28420,32,0
2021/12/22,17:27:00,28420,28420,28420,28420,34,0
2021/12/22,17:28:00,28420,28420,28420,28420,13,0
2021/12/22,17:29:00,28420,28420,28420,28420,4,0
2021/12/22,17:30:00,28430,28430,28420,28420,18,0
2021/12/22,17:31:00,28420,28420,28420,28420,10,0
2021/12/22,17:32:00,28420,28420,28420,28420,8,0
2021/12/22,17:33:00,28420,28420,28410,28410,6,0
2021/12/22,17:34:00,28400,28400,28390,28400,79,0
2021/12/22,17:35:00,28400,28400,28400,28400,21,0
2021/12/22,17:36:00,28400,28400,28400,28400,9,0
2021/12/22,17:37:00,28400,28400,28400,28400,15,0
2021/12/22,17:38:00,28400,28400,28400,28400,10,0
2021/12/22,17:39:00,28400,28400,28390,28400,24,0
2021/12/22,17:40:00,28400,28400,28400,28400,7,0
2021/12/22,17:41:00,28400,28400,28400,28400,11,0
2021/12/22,17:42:00,28410,28410,28410,28410,23,0
2021/12/22,17:43:00,28420,28430,28420,28430,45,0
2021/12/22,17:44:00,28420,28420,28410,28410,9,0
2021/12/22,17:45:00,28420,28420,28420,28420,28,0
2021/12/22,17:46:00,28410,28410,28410,28410,14,0
2021/12/22,17:47:00,28410,28410,28410,28410,15,0
2021/12/22,17:48:00,28420,28420,28420,28420,4,0
2021/12/22,17:49:00,28420,28430,28420,28430,32,0
2021/12/22,17:50:00,28430,28440,28430,28440,86,0
2021/12/22,17:51:00,28440,28440,28440,28440,67,0
2021/12/22,17:52:00,28440,28440,28440,28440,17,0
2021/12/22,17:53:00,28440,28440,28430,28430,7,0
2021/12/22,17:54:00,28430,28430,28420,28420,14,0
2021/12/22,17:55:00,28430,28430,28430,28430,12,0
2021/12/22,17:56:00,28430,28430,28430,28430,6,0
2021/12/22,17:57:00,28430,28430,28430,28430,0,0
2021/12/22,17:58:00,28440,28440,28430,28430,3,0
2021/12/22,17:59:00,28430,28430,28430,28430,30,0
2021/12/22,18:00:00,28430,28430,28430,28430,5,0
2021/12/22,18:01:00,28430,28430,28420,28430,6,0
2021/12/22,18:02:00,28430,28430,28430,28430,0,0
2021/12/22,18:03:00,28420,28420,28420,28420,13,0
2021/12/22,18:04:00,28420,28430,28420,28430,12,0
2021/12/22,18:05:00,28430,28430,28430,28430,7,0
2021/12/22,18:06:00,28430,28430,28430,28430,4,0
2021/12/22,18:07:00,28420,28420,28420,28420,11,0
2021/12/22,18:08:00,28420,28420,28420,28420,0,0
2021/12/22,18:09:00,28430,28430,28430,28430,4,0
2021/12/22,18:10:00,28430,28430,28430,28430,2,0
2021/12/22,18:11:00,28430,28430,28430,28430,0,0
2021/12/22,18:12:00,28420,28420,28420,28420,21,0
2021/12/22,18:13:00,28420,28420,28420,28420,0,0
2021/12/22,18:14:00,28420,28420,28420,28420,10,0
2021/12/22,18:15:00,28430,28430,28430,28430,12,0
2021/12/22,18:16:00,28430,28430,28430,28430,0,0
2021/12/22,18:17:00,28430,28430,28430,28430,0,0
2021/12/22,18:18:00,28440,28440,28440,28440,16,0
2021/12/22,18:19:00,28440,28440,28440,28440,14,0
2021/12/22,18:20:00,28440,28440,28440,28440,5,0
2021/12/22,18:21:00,28440,28440,28440,28440,5,0
2021/12/22,18:22:00,28440,28440,28440,28440,0,0
2021/12/22,18:23:00,28430,28430,28430,28430,84,0
2021/12/22,18:24:00,28430,28430,28430,28430,3,0
2021/12/22,18:25:00,28430,28430,28430,28430,57,0
2021/12/22,18:26:00,28430,28430,28430,28430,31,0
2021/12/22,18:27:00,28430,28430,28430,28430,8,0
2021/12/22,18:28:00,28430,28430,28430,28430,15,0
2021/12/22,18:29:00,28430,28430,28430,28430,5,0
2021/12/22,18:30:00,28430,28430,28430,28430,0,0
2021/12/22,18:31:00,28430,28430,28430,28430,0,0
2021/12/22,18:32:00,28430,28430,28430,28430,0,0
2021/12/22,18:33:00,28430,28430,28430,28430,10,0
2021/12/22,18:34:00,28430,28430,28430,28430,11,0
2021/12/22,18:35:00,28440,28440,28440,28440,36,0
2021/12/22,18:36:00,28440,28440,28440,28440,3,0
2021/12/22,18:37:00,28440,28440,28440,28440,0,0
2021/12/22,18:38:00,28440,28450,28440,28450,11,0
2021/12/22,18:39:00,28440,28440,28440,28440,8,0
2021/12/22,18:40:00,28440,28440,28440,28440,2,0
2021/12/22,18:41:00,28440,28440,28440,28440,3,0
2021/12/22,18:42:00,28440,28440,28440,28440,1,0
2021/12/22,18:43:00,28440,28440,28440,28440,0,0
2021/12/22,18:44:00,28430,28430,28430,28430,7,0
2021/12/22,18:45:00,28430,28430,28430,28430,11,0
2021/12/22,18:46:00,28430,28430,28430,28430,0,0
2021/12/22,18:47:00,28430,28430,28430,28430,0,0
2021/12/22,18:48:00,28430,28430,28430,28430,0,0
2021/12/22,18:49:00,28430,28430,28430,28430,0,0
2021/12/22,18:50:00,28430,28440,28430,28440,20,0
2021/12/22,18:51:00,28440,28440,28440,28440,19,0
2021/12/22,18:52:00,28440,28440,28440,28440,8,0
2021/12/22,18:53:00,28440,28440,28440,28440,0,0
2021/12/22,18:54:00,28440,28440,28440,28440,0,0
2021/12/22,18:55:00,28440,28440,28440,28440,12,0
2021/12/22,18:56:00,28440,28440,28440,28440,4,0
2021/12/22,18:57:00,28440,28440,28440,28440,0,0
2021/12/22,18:58:00,28440,28440,28440,28440,0,0
2021/12/22,18:59:00,28440,28440,28440,28440,0,0
2021/12/22,19:00:00,28440,28440,28440,28440,0,0
2021/12/22,19:01:00,28440,28440,28440,28440,15,0
2021/12/22,19:02:00,28440,28440,28440,28440,6,0
2021/12/22,19:03:00,28440,28440,28440,28440,0,0
2021/12/22,19:04:00,28440,28440,28440,28440,9,0
2021/12/22,19:05:00,28440,28440,28440,28440,21,0
2021/12/22,19:06:00,28440,28440,28440,28440,10,0
2021/12/22,19:07:00,28440,28440,28440,28440,9,0
2021/12/22,19:08:00,28440,28450,28440,28450,40,0
2021/12/22,19:09:00,28440,28440,28440,28440,8,0
2021/12/22,19:10:00,28440,28440,28440,28440,0,0
2021/12/22,19:11:00,28440,28440,28440,28440,2,0
2021/12/22,19:12:00,28440,28440,28440,28440,0,0
2021/12/22,19:13:00,28440,28440,28440,28440,0,0
2021/12/22,19:14:00,28440,28440,28440,28440,0,0
2021/12/22,19:15:00,28440,28440,28440,28440,10,0
2021/12/22,19:16:00,28440,28440,28440,28440,0,0
2021/12/22,19:17:00,28450,28450,28450,28450,24,0
2021/12/22,19:18:00,28450,28450,28450,28450,14,0
2021/12/22,19:19:00,28450,28450,28450,28450,0,0
2021/12/22,19:20:00,28450,28450,28450,28450,0,0
2021/12/22,19:21:00,28450,28450,28450,28450,7,0
2021/12/22,19:22:00,28450,28450,28450,28450,15,0
2021/12/22,19:23:00,28450,28450,28450,28450,6,0
2021/12/22,19:24:00,28450,28450,28450,28450,0,0
2021/12/22,19:25:00,28450,28450,28450,28450,4,0
2021/12/22,19:26:00,28450,28450,28450,28450,0,0
2021/12/22,19:27:00,28450,28450,28450,28450,15,0
2021/12/22,19:28:00,28450,28450,28450,28450,0,0
2021/12/22,19:29:00,28450,28450,28450,28450,3,0
2021/12/22,19:30:00,28450,28450,28450,28450,11,0
2021/12/22,19:31:00,28450,28450,28450,28450,2,0
2021/12/22,19:32:00,28450,28450,28450,28450,8,0
2021/12/22,19:33:00,28440,28440,28440,28440,1,0
2021/12/22,19:34:00,28440,28440,28440,28440,0,0
2021/12/22,19:35:00,28440,28440,28440,28440,12,0
2021/12/22,19:36:00,28440,28440,28440,28440,3,0
2021/12/22,19:37:00,28440,28440,28440,28440,0,0
2021/12/22,19:38:00,28440,28440,28440,28440,0,0
2021/12/22,19:39:00,28440,28440,28440,28440,0,0
2021/12/22,19:40:00,28450,28450,28450,28450,17,0
2021/12/22,19:41:00,28460,28460,28460,28460,48,0
2021/12/22,19:42:00,28460,28460,28460,28460,18,0
2021/12/22,19:43:00,28460,28460,28460,28460,11,0
2021/12/22,19:44:00,28460,28460,28460,28460,12,0
2021/12/22,19:45:00,28460,28460,28460,28460,8,0
2021/12/22,19:46:00,28460,28460,28460,28460,0,0
2021/12/22,19:47:00,28460,28460,28460,28460,0,0
2021/12/22,19:48:00,28470,28480,28470,28470,27,0
2021/12/22,19:49:00,28480,28480,28480,28480,2,0
2021/12/22,19:50:00,28470,28470,28470,28470,29,0
2021/12/22,19:51:00,28470,28480,28470,28480,8,0
2021/12/22,19:52:00,28480,28490,28480,28490,20,0
2021/12/22,19:53:00,28480,28480,28480,28480,6,0
2021/12/22,19:54:00,28480,28480,28480,28480,1,0
2021/12/22,19:55:00,28480,28480,28480,28480,0,0
2021/12/22,19:56:00,28480,28480,28480,28480,0,0
2021/12/22,19:57:00,28480,28480,28480,28480,0,0
2021/12/22,19:58:00,28480,28480,28480,28480,26,0
2021/12/22,19:59:00,28480,28480,28480,28480,4,0
2021/12/22,20:00:00,28480,28480,28480,28480,15,0
2021/12/22,20:01:00,28480,28480,28480,28480,0,0
2021/12/22,20:02:00,28470,28470,28470,28470,26,0
2021/12/22,20:03:00,28470,28470,28470,28470,17,0
2021/12/22,20:04:00,28470,28470,28470,28470,15,0
2021/12/22,20:05:00,28470,28470,28470,28470,0,0
2021/12/22,20:06:00,28470,28470,28470,28470,6,0
2021/12/22,20:07:00,28470,28470,28470,28470,12,0
2021/12/22,20:08:00,28470,28470,28470,28470,0,0
2021/12/22,20:09:00,28470,28470,28470,28470,7,0
2021/12/22,20:10:00,28470,28470,28470,28470,0,0
2021/12/22,20:11:00,28480,28480,28480,28480,26,0
2021/12/22,20:12:00,28480,28480,28480,28480,14,0
2021/12/22,20:13:00,28480,28480,28480,28480,19,0
2021/12/22,20:14:00,28480,28480,28480,28480,13,0
2021/12/22,20:15:00,28480,28480,28480,28480,0,0
2021/12/22,20:16:00,28480,28480,28480,28480,8,0
2021/12/22,20:17:00,28480,28480,28480,28480,3,0
2021/12/22,20:18:00,28480,28480,28480,28480,6,0
2021/12/22,20:19:00,28480,28480,28480,28480,0,0
2021/12/22,20:20:00,28480,28480,28480,28480,2,0
2021/12/22,20:21:00,28480,28480,28480,28480,6,0
2021/12/22,20:22:00,28480,28480,28480,28480,2,0
2021/12/22,20:23:00,28480,28480,28480,28480,2,0
2021/12/22,20:24:00,28480,28480,28480,28480,11,0
2021/12/22,20:25:00,28480,28480,28480,28480,0,0
2021/12/22,20:26:00,28480,28480,28480,28480,0,0
2021/12/22,20:27:00,28480,28480,28480,28480,2,0
2021/12/22,20:28:00,28480,28480,28480,28480,0,0
2021/12/22,20:29:00,28480,28480,28480,28480,12,0
2021/12/22,20:30:00,28480,28480,28480,28480,2,0
2021/12/22,20:31:00,28480,28480,28480,28480,9,0
2021/12/22,20:32:00,28480,28480,28480,28480,5,0
2021/12/22,20:33:00,28480,28480,28480,28480,0,0
2021/12/22,20:34:00,28470,28470,28470,28470,1,0
2021/12/22,20:35:00,28470,28470,28470,28470,9,0
2021/12/22,20:36:00,28470,28470,28470,28470,5,0
2021/12/22,20:37:00,28470,28470,28470,28470,20,0
2021/12/22,20:38:00,28470,28470,28470,28470,6,0
2021/12/22,20:39:00,28470,28470,28470,28470,0,0
2021/12/22,20:40:00,28470,28470,28470,28470,0,0
2021/12/22,20:41:00,28470,28470,28470,28470,0,0
2021/12/22,20:42:00,28470,28470,28470,28470,0,0
2021/12/22,20:43:00,28470,28470,28470,28470,0,0
2021/12/22,20:44:00,28470,28470,28470,28470,2,0
2021/12/22,20:45:00,28470,28470,28470,28470,0,0
2021/12/22,20:46:00,28470,28480,28470,28470,16,0
2021/12/22,20:47:00,28480,28480,28480,28480,1,0
2021/12/22,20:48:00,28480,28480,28480,28480,17,0
2021/12/22,20:49:00,28480,28490,28480,28480,18,0
2021/12/22,20:50:00,28480,28480,28480,28480,28,0
2021/12/22,20:51:00,28480,28490,28480,28480,16,0
2021/12/22,20:52:00,28480,28480,28480,28480,3,0
2021/12/22,20:53:00,28480,28480,28480,28480,7,0
2021/12/22,20:54:00,28480,28480,28480,28480,0,0
2021/12/22,20:55:00,28480,28480,28480,28480,10,0
2021/12/22,20:56:00,28480,28490,28480,28490,5,0
2021/12/22,20:57:00,28490,28490,28490,28490,0,0
2021/12/22,20:58:00,28490,28490,28490,28490,1,0
2021/12/22,20:59:00,28490,28490,28490,28490,1,0
2021/12/22,21:00:00,28490,28490,28490,28490,28,0
2021/12/22,21:01:00,28490,28490,28490,28490,15,0
2021/12/22,21:02:00,28500,28500,28500,28500,21,0
2021/12/22,21:03:00,28490,28500,28490,28500,7,0
2021/12/22,21:04:00,28490,28500,28490,28490,15,0
2021/12/22,21:05:00,28490,28500,28490,28500,5,0
2021/12/22,21:06:00,28500,28500,28500,28500,14,0
2021/12/22,21:07:00,28500,28500,28500,28500,0,0
2021/12/22,21:08:00,28500,28500,28500,28500,0,0
2021/12/22,21:09:00,28500,28500,28500,28500,0,0
2021/12/22,21:10:00,28500,28500,28500,28500,0,0
2021/12/22,21:11:00,28500,28500,28500,28500,0,0
2021/12/22,21:12:00,28500,28500,28500,28500,0,0
2021/12/22,21:13:00,28500,28500,28500,28500,0,0
2021/12/22,21:14:00,28500,28500,28500,28500,0,0
2021/12/22,21:15:00,28500,28500,28500,28500,0,0
2021/12/22,21:16:00,28500,28500,28500,28500,0,0
2021/12/22,21:17:00,28500,28500,28500,28500,0,0
2021/12/22,21:18:00,28500,28500,28500,28500,0,0
2021/12/22,21:19:00,28490,28500,28490,28490,38,0
2021/12/22,21:20:00,28490,28500,28490,28500,5,0
2021/12/22,21:21:00,28490,28490,28490,28490,4,0
2021/12/22,21:22:00,28490,28500,28490,28500,14,0
2021/12/22,21:23:00,28500,28500,28500,28500,0,0
2021/12/22,21:24:00,28490,28500,28490,28500,7,0
2021/12/22,21:25:00,28500,28500,28500,28500,0,0
2021/12/22,21:26:00,28500,28500,28500,28500,0,0
2021/12/22,21:27:00,28500,28500,28500,28500,0,0
2021/12/22,21:28:00,28490,28500,28490,28500,82,0
2021/12/22,21:29:00,28490,28500,28490,28500,31,0
2021/12/22,21:30:00,28490,28500,28490,28500,8,0
2021/12/22,21:31:00,28490,28500,28490,28490,27,0
2021/12/22,21:32:00,28490,28500,28490,28500,3,0
2021/12/22,21:33:00,28500,28500,28500,28500,0,0
2021/12/22,21:34:00,28490,28500,28490,28500,2,0
2021/12/22,21:35:00,28500,28500,28500,28500,1,0
2021/12/22,21:36:00,28490,28500,28490,28490,15,0
2021/12/22,21:37:00,28500,28500,28490,28490,3,0
2021/12/22,21:38:00,28480,28490,28480,28490,13,0
2021/12/22,21:39:00,28490,28490,28490,28490,0,0
2021/12/22,21:40:00,28480,28490,28480,28490,2,0
2021/12/22,21:41:00,28480,28480,28480,28480,11,0
2021/12/22,21:42:00,28470,28480,28470,28480,27,0
2021/12/22,21:43:00,28480,28480,28480,28480,0,0
2021/12/22,21:44:00,28480,28480,28480,28480,0,0
2021/12/22,21:45:00,28470,28490,28470,28490,23,0
2021/12/22,21:46:00,28490,28490,28480,28480,12,0
2021/12/22,21:47:00,28490,28490,28480,28480,9,0
2021/12/22,21:48:00,28480,28480,28480,28480,3,0
2021/12/22,21:49:00,28480,28480,28480,28480,0,0
2021/12/22,21:50:00,28480,28490,28480,28490,9,0
2021/12/22,21:51:00,28490,28490,28490,28490,0,0
2021/12/22,21:52:00,28490,28490,28490,28490,0,0
2021/12/22,21:53:00,28480,28490,28480,28490,3,0
2021/12/22,21:54:00,28480,28490,28480,28490,12,0
2021/12/22,21:55:00,28480,28480,28480,28480,2,0
2021/12/22,21:56:00,28480,28490,28480,28490,4,0
2021/12/22,21:57:00,28490,28490,28490,28490,0,0
2021/12/22,21:58:00,28480,28490,28480,28480,14,0
2021/12/22,21:59:00,28480,28480,28480,28480,3,0
2021/12/22,22:00:00,28480,28480,28480,28480,0,0
2021/12/22,22:01:00,28480,28480,28480,28480,22,0
2021/12/22,22:02:00,28480,28490,28480,28490,6,0
2021/12/22,22:03:00,28480,28490,28480,28490,6,0
2021/12/22,22:04:00,28480,28480,28480,28480,3,0
2021/12/22,22:05:00,28480,28480,28480,28480,0,0
2021/12/22,22:06:00,28480,28480,28480,28480,0,0
2021/12/22,22:07:00,28480,28480,28480,28480,0,0
2021/12/22,22:08:00,28480,28480,28480,28480,0,0
2021/12/22,22:09:00,28470,28470,28470,28470,1,0
2021/12/22,22:10:00,28470,28470,28470,28470,0,0
2021/12/22,22:11:00,28470,28470,28470,28470,0,0
2021/12/22,22:12:00,28470,28480,28470,28470,119,0
2021/12/22,22:13:00,28470,28470,28470,28470,0,0
2021/12/22,22:14:00,28470,28470,28470,28470,0,0
2021/12/22,22:15:00,28460,28470,28460,28460,108,0
2021/12/22,22:16:00,28460,28470,28460,28470,19,0
2021/12/22,22:17:00,28470,28470,28470,28470,0,0
2021/12/22,22:18:00,28460,28470,28460,28460,12,0
2021/12/22,22:19:00,28460,28460,28460,28460,0,0
2021/12/22,22:20:00,28460,28460,28460,28460,0,0
2021/12/22,22:21:00,28460,28470,28460,28460,11,0
2021/12/22,22:22:00,28450,28460,28450,28450,46,0
2021/12/22,22:23:00,28450,28450,28450,28450,0,0
2021/12/22,22:24:00,28450,28450,28450,28450,0,0
2021/12/22,22:25:00,28450,28450,28450,28450,0,0
2021/12/22,22:26:00,28450,28450,28450,28450,0,0
2021/12/22,22:27:00,28450,28450,28450,28450,0,0
2021/12/22,22:28:00,28450,28450,28450,28450,0,0
2021/12/22,22:29:00,28440,28450,28430,28440,59,0
2021/12/22,22:30:00,28430,28430,28430,28430,1,0
2021/12/22,22:31:00,28440,28470,28440,28470,30,0
2021/12/22,22:32:00,28460,28460,28450,28450,11,0
2021/12/22,22:33:00,28450,28450,28450,28450,0,0
2021/12/22,22:34:00,28450,28460,28450,28460,38,0
2021/12/22,22:35:00,28460,28460,28460,28460,0,0
2021/12/22,22:36:00,28460,28470,28460,28460,37,0
2021/12/22,22:37:00,28460,28470,28460,28460,17,0
2021/12/22,22:38:00,28450,28460,28450,28460,16,0
2021/12/22,22:39:00,28450,28460,28450,28450,13,0
2021/12/22,22:40:00,28450,28450,28440,28450,38,0
2021/12/22,22:41:00,28440,28460,28440,28460,18,0
2021/12/22,22:42:00,28450,28460,28450,28460,7,0
2021/12/22,22:43:00,28450,28460,28450,28460,9,0
2021/12/22,22:44:00,28450,28450,28440,28440,24,0
2021/12/22,22:45:00,28430,28440,28430,28430,23,0
2021/12/22,22:46:00,28440,28450,28440,28450,15,0
2021/12/22,22:47:00,28440,28450,28440,28440,17,0
2021/12/22,22:48:00,28440,28450,28440,28440,23,0
2021/12/22,22:49:00,28440,28450,28440,28450,10,0
2021/12/22,22:50:00,28440,28450,28440,28440,4,0
2021/12/22,22:51:00,28450,28450,28450,28450,2,0
2021/12/22,22:52:00,28450,28460,28450,28460,7,0
2021/12/22,22:53:00,28450,28460,28450,28450,13,0
2021/12/22,22:54:00,28450,28460,28450,28460,19,0
2021/12/22,22:55:00,28450,28450,28450,28450,3,0
2021/12/22,22:56:00,28450,28460,28450,28450,25,0
2021/12/22,22:57:00,28450,28450,28450,28450,2,0
2021/12/22,22:58:00,28450,28450,28450,28450,1,0
2021/12/22,22:59:00,28450,28460,28450,28460,6,0
2021/12/22,23:00:00,28460,28460,28460,28460,0,0
2021/12/22,23:01:00,28460,28460,28460,28460,0,0
2021/12/22,23:02:00,28450,28460,28450,28460,15,0
2021/12/22,23:03:00,28450,28460,28450,28460,3,0
2021/12/22,23:04:00,28460,28460,28460,28460,0,0
2021/12/22,23:05:00,28450,28460,28450,28460,9,0
2021/12/22,23:06:00,28460,28460,28460,28460,0,0
2021/12/22,23:07:00,28460,28460,28460,28460,0,0
2021/12/22,23:08:00,28460,28460,28460,28460,3,0
2021/12/22,23:09:00,28460,28470,28460,28470,16,0
2021/12/22,23:10:00,28470,28470,28470,28470,0,0
2021/12/22,23:11:00,28470,28470,28470,28470,6,0
2021/12/22,23:12:00,28470,28470,28470,28470,4,0
2021/12/22,23:13:00,28470,28470,28470,28470,2,0
2021/12/22,23:14:00,28460,28470,28460,28470,41,0
2021/12/22,23:15:00,28470,28470,28470,28470,0,0
2021/12/22,23:16:00,28470,28470,28470,28470,0,0
2021/12/22,23:17:00,28460,28470,28460,28470,75,0
2021/12/22,23:18:00,28460,28470,28460,28470,44,0
2021/12/22,23:19:00,28460,28460,28460,28460,4,0
2021/12/22,23:20:00,28460,28460,28460,28460,0,0
2021/12/22,23:21:00,28460,28460,28460,28460,0,0
2021/12/22,23:22:00,28460,28460,28460,28460,9,0
2021/12/22,23:23:00,28460,28460,28460,28460,8,0
2021/12/22,23:24:00,28460,28460,28460,28460,8,0
2021/12/22,23:25:00,28460,28460,28460,28460,8,0
2021/12/22,23:26:00,28450,28450,28450,28450,2,0
2021/12/22,23:27:00,28450,28450,28450,28450,0,0
2021/12/22,23:28:00,28460,28460,28460,28460,11,0
2021/12/22,23:29:00,28460,28460,28460,28460,1,0
2021/12/22,23:30:00,28460,28460,28460,28460,0,0
2021/12/22,23:31:00,28460,28460,28460,28460,20,0
2021/12/22,23:32:00,28470,28470,28460,28460,48,0
2021/12/22,23:33:00,28460,28460,28460,28460,38,0
2021/12/22,23:34:00,28460,28470,28460,28470,38,0
2021/12/22,23:35:00,28470,28470,28460,28460,28,0
2021/12/22,23:36:00,28460,28460,28460,28460,0,0
2021/12/22,23:37:00,28460,28470,28460,28470,21,0
2021/12/22,23:38:00,28470,28470,28470,28470,0,0
2021/12/22,23:39:00,28470,28480,28470,28480,107,0
2021/12/22,23:40:00,28490,28500,28490,28490,62,0
2021/12/22,23:41:00,28490,28490,28480,28480,31,0
2021/12/22,23:42:00,28470,28480,28470,28480,49,0
2021/12/22,23:43:00,28480,28480,28480,28480,15,0
2021/12/22,23:44:00,28490,28500,28480,28500,24,0
2021/12/22,23:45:00,28500,28500,28500,28500,28,0
2021/12/22,23:46:00,28510,28520,28510,28510,99,0
2021/12/22,23:47:00,28510,28510,28500,28500,14,0
2021/12/22,23:48:00,28510,28510,28500,28500,29,0
2021/12/22,23:49:00,28510,28510,28500,28500,43,0
2021/12/22,23:50:00,28500,28500,28490,28490,47,0
2021/12/22,23:51:00,28490,28490,28490,28490,25,0
2021/12/22,23:52:00,28490,28490,28490,28490,22,0
2021/12/22,23:53:00,28490,28500,28490,28500,26,0
2021/12/22,23:54:00,28510,28510,28510,28510,14,0
2021/12/22,23:55:00,28510,28520,28510,28510,35,0
2021/12/22,23:56:00,28510,28510,28510,28510,35,0
2021/12/22,23:57:00,28510,28510,28500,28500,32,0
2021/12/22,23:58:00,28500,28500,28490,28490,40,0
2021/12/22,23:59:00,28490,28490,28490,28490,7,0
2021/12/23,00:00:00,28490,28490,28490,28490,1,0
2021/12/23,00:01:00,28500,28520,28500,28510,88,0
2021/12/23,00:02:00,28500,28500,28500,28500,10,0
2021/12/23,00:03:00,28500,28510,28500,28510,10,0
2021/12/23,00:04:00,28500,28510,28500,28510,22,0
2021/12/23,00:05:00,28500,28500,28500,28500,20,0
2021/12/23,00:06:00,28490,28490,28490,28490,28,0
2021/12/23,00:07:00,28490,28490,28480,28490,17,0
2021/12/23,00:08:00,28490,28490,28490,28490,2,0
2021/12/23,00:09:00,28500,28500,28500,28500,16,0
2021/12/23,00:10:00,28500,28500,28500,28500,26,0
2021/12/23,00:11:00,28510,28520,28510,28510,51,0
2021/12/23,00:12:00,28510,28510,28510,28510,12,0
2021/12/23,00:13:00,28510,28510,28510,28510,10,0
2021/12/23,00:14:00,28520,28540,28520,28540,53,0
2021/12/23,00:15:00,28540,28540,28530,28530,43,0
2021/12/23,00:16:00,28530,28550,28530,28550,90,0
2021/12/23,00:17:00,28550,28550,28550,28550,21,0
2021/12/23,00:18:00,28560,28570,28560,28560,79,0
2021/12/23,00:19:00,28560,28560,28560,28560,42,0
2021/12/23,00:20:00,28560,28560,28560,28560,2,0
2021/12/23,00:21:00,28560,28560,28560,28560,0,0
2021/12/23,00:22:00,28550,28550,28550,28550,26,0
2021/12/23,00:23:00,28550,28550,28550,28550,18,0
2021/12/23,00:24:00,28550,28550,28550,28550,7,0
2021/12/23,00:25:00,28550,28550,28550,28550,6,0
2021/12/23,00:26:00,28550,28550,28550,28550,32,0
2021/12/23,00:27:00,28560,28560,28560,28560,28,0
2021/12/23,00:28:00,28560,28560,28560,28560,9,0
2021/12/23,00:29:00,28560,28560,28560,28560,18,0
2021/12/23,00:30:00,28550,28560,28540,28540,31,0
2021/12/23,00:31:00,28550,28550,28550,28550,13,0
2021/12/23,00:32:00,28560,28560,28550,28560,30,0
2021/12/23,00:33:00,28560,28560,28560,28560,14,0
2021/12/23,00:34:00,28560,28560,28560,28560,7,0
2021/12/23,00:35:00,28560,28560,28560,28560,2,0
2021/12/23,00:36:00,28560,28560,28560,28560,11,0
2021/12/23,00:37:00,28570,28570,28570,28570,32,0
2021/12/23,00:38:00,28580,28590,28580,28590,88,0
2021/12/23,00:39:00,28590,28610,28590,28600,154,0
2021/12/23,00:40:00,28600,28600,28600,28600,3,0
2021/12/23,00:41:00,28600,28600,28600,28600,24,0
2021/12/23,00:42:00,28600,28600,28600,28600,0,0
2021/12/23,00:43:00,28600,28600,28600,28600,2,0
2021/12/23,00:44:00,28600,28600,28600,28600,9,0
2021/12/23,00:45:00,28600,28600,28600,28600,12,0
2021/12/23,00:46:00,28600,28600,28600,28600,14,0
2021/12/23,00:47:00,28600,28600,28600,28600,8,0
2021/12/23,00:48:00,28600,28600,28600,28600,14,0
2021/12/23,00:49:00,28600,28600,28600,28600,2,0
2021/12/23,00:50:00,28600,28600,28600,28600,30,0
2021/12/23,00:51:00,28600,28600,28600,28600,0,0
2021/12/23,00:52:00,28610,28610,28610,28610,32,0
2021/12/23,00:53:00,28620,28620,28620,28620,39,0
2021/12/23,00:54:00,28620,28620,28610,28610,74,0
2021/12/23,00:55:00,28610,28610,28610,28610,0,0
2021/12/23,00:56:00,28610,28610,28610,28610,0,0
2021/12/23,00:57:00,28620,28630,28620,28630,15,0
2021/12/23,00:58:00,28630,28630,28630,28630,34,0
2021/12/23,00:59:00,28630,28630,28630,28630,4,0
2021/12/23,01:00:00,28620,28630,28620,28620,25,0
2021/12/23,01:01:00,28620,28620,28620,28620,5,0
2021/12/23,01:02:00,28620,28620,28620,28620,1,0
2021/12/23,01:03:00,28610,28610,28610,28610,23,0
2021/12/23,01:04:00,28610,28610,28610,28610,4,0
2021/12/23,01:05:00,28610,28610,28610,28610,27,0
2021/12/23,01:06:00,28600,28600,28600,28600,16,0
2021/12/23,01:07:00,28600,28600,28600,28600,3,0
2021/12/23,01:08:00,28600,28600,28600,28600,10,0
2021/12/23,01:09:00,28600,28600,28600,28600,4,0
2021/12/23,01:10:00,28600,28600,28600,28600,0,0
2021/12/23,01:11:00,28590,28600,28590,28600,9,0
2021/12/23,01:12:00,28610,28610,28610,28610,8,0
2021/12/23,01:13:00,28610,28610,28610,28610,2,0
2021/12/23,01:14:00,28620,28630,28620,28630,7,0
2021/12/23,01:15:00,28630,28630,28630,28630,31,0
2021/12/23,01:16:00,28630,28630,28630,28630,0,0
2021/12/23,01:17:00,28620,28620,28620,28620,14,0
2021/12/23,01:18:00,28620,28620,28620,28620,4,0
2021/12/23,01:19:00,28610,28620,28610,28620,30,0
2021/12/23,01:20:00,28620,28620,28620,28620,6,0
2021/12/23,01:21:00,28620,28620,28620,28620,0,0
2021/12/23,01:22:00,28620,28620,28620,28620,2,0
2021/12/23,01:23:00,28620,28620,28620,28620,6,0
2021/12/23,01:24:00,28610,28610,28610,28610,23,0
2021/12/23,01:25:00,28610,28610,28610,28610,0,0
2021/12/23,01:26:00,28610,28610,28610,28610,11,0
2021/12/23,01:27:00,28610,28610,28610,28610,10,0
2021/12/23,01:28:00,28620,28620,28610,28610,3,0
2021/12/23,01:29:00,28610,28610,28610,28610,4,0
2021/12/23,01:30:00,28620,28630,28620,28630,9,0
2021/12/23,01:31:00,28630,28630,28630,28630,29,0
2021/12/23,01:32:00,28640,28650,28640,28640,97,0
2021/12/23,01:33:00,28650,28650,28650,28650,41,0
2021/12/23,01:34:00,28650,28650,28650,28650,25,0
2021/12/23,01:35:00,28650,28650,28650,28650,27,0
2021/12/23,01:36:00,28650,28650,28650,28650,13,0
2021/12/23,01:37:00,28650,28650,28650,28650,0,0
2021/12/23,01:38:00,28650,28650,28650,28650,41,0
2021/12/23,01:39:00,28650,28650,28650,28650,9,0
2021/12/23,01:40:00,28650,28650,28650,28650,3,0
2021/12/23,01:41:00,28650,28650,28650,28650,2,0
2021/12/23,01:42:00,28650,28650,28650,28650,0,0
2021/12/23,01:43:00,28650,28650,28650,28650,15,0
2021/12/23,01:44:00,28650,28650,28650,28650,3,0
2021/12/23,01:45:00,28650,28650,28650,28650,23,0
2021/12/23,01:46:00,28650,28650,28650,28650,6,0
2021/12/23,01:47:00,28640,28640,28630,28640,17,0
2021/12/23,01:48:00,28640,28640,28640,28640,2,0
2021/12/23,01:49:00,28640,28640,28640,28640,4,0
2021/12/23,01:50:00,28640,28640,28640,28640,1,0
2021/12/23,01:51:00,28640,28640,28640,28640,1,0
2021/12/23,01:52:00,28650,28650,28650,28650,12,0
2021/12/23,01:53:00,28650,28650,28650,28650,0,0
2021/12/23,01:54:00,28640,28640,28640,28640,13,0
2021/12/23,01:55:00,28640,28640,28640,28640,3,0
2021/12/23,01:56:00,28640,28640,28640,28640,0,0
2021/12/23,01:57:00,28640,28640,28640,28640,0,0
2021/12/23,01:58:00,28650,28650,28650,28650,15,0
2021/12/23,01:59:00,28650,28650,28650,28650,1,0
2021/12/23,02:00:00,28650,28650,28650,28650,14,0
2021/12/23,02:01:00,28660,28670,28660,28660,95,0
2021/12/23,02:02:00,28660,28660,28660,28660,0,0
2021/12/23,02:03:00,28650,28650,28650,28650,25,0
2021/12/23,02:04:00,28650,28650,28650,28650,2,0
2021/12/23,02:05:00,28660,28660,28660,28660,25,0
2021/12/23,02:06:00,28660,28660,28660,28660,8,0
2021/12/23,02:07:00,28660,28660,28660,28660,0,0
2021/12/23,02:08:00,28660,28660,28660,28660,0,0
2021/12/23,02:09:00,28660,28660,28660,28660,18,0
2021/12/23,02:10:00,28660,28660,28660,28660,1,0
2021/12/23,02:11:00,28660,28660,28660,28660,2,0
2021/12/23,02:12:00,28660,28660,28660,28660,0,0
2021/12/23,02:13:00,28660,28660,28660,28660,0,0
2021/12/23,02:14:00,28660,28660,28660,28660,14,0
2021/12/23,02:15:00,28660,28660,28650,28650,6,0
2021/12/23,02:16:00,28650,28650,28650,28650,0,0
2021/12/23,02:17:00,28650,28650,28650,28650,11,0
2021/12/23,02:18:00,28650,28650,28650,28650,9,0
2021/12/23,02:19:00,28640,28650,28640,28650,4,0
2021/12/23,02:20:00,28650,28650,28650,28650,0,0
2021/12/23,02:21:00,28650,28650,28650,28650,10,0
2021/12/23,02:22:00,28650,28650,28650,28650,2,0
2021/12/23,02:23:00,28650,28650,28650,28650,0,0
2021/12/23,02:24:00,28650,28650,28650,28650,0,0
2021/12/23,02:25:00,28650,28650,28650,28650,2,0
2021/12/23,02:26:00,28650,28650,28650,28650,0,0
2021/12/23,02:27:00,28650,28650,28650,28650,6,0
2021/12/23,02:28:00,28650,28650,28650,28650,7,0
2021/12/23,02:29:00,28650,28650,28650,28650,0,0
2021/12/23,02:30:00,28650,28650,28650,28650,4,0
2021/12/23,02:31:00,28660,28660,28660,28660,13,0
2021/12/23,02:32:00,28660,28660,28660,28660,15,0
2021/12/23,02:33:00,28660,28660,28660,28660,9,0
2021/12/23,02:34:00,28660,28660,28660,28660,4,0
2021/12/23,02:35:00,28660,28660,28660,28660,5,0
2021/12/23,02:36:00,28660,28660,28660,28660,0,0
2021/12/23,02:37:00,28650,28650,28650,28650,12,0
2021/12/23,02:38:00,28650,28650,28650,28650,0,0
2021/12/23,02:39:00,28650,28650,28650,28650,5,0
2021/12/23,02:40:00,28640,28640,28640,28640,17,0
2021/12/23,02:41:00,28640,28640,28640,28640,0,0
2021/12/23,02:42:00,28640,28640,28640,28640,3,0
2021/12/23,02:43:00,28650,28650,28650,28650,9,0
2021/12/23,02:44:00,28650,28650,28650,28650,0,0
2021/12/23,02:45:00,28650,28650,28650,28650,0,0
2021/12/23,02:46:00,28650,28650,28650,28650,0,0
2021/12/23,02:47:00,28650,28650,28650,28650,6,0
2021/12/23,02:48:00,28650,28650,28650,28650,0,0
2021/12/23,02:49:00,28650,28650,28650,28650,0,0
2021/12/23,02:50:00,28660,28660,28660,28660,8,0
2021/12/23,02:51:00,28660,28670,28660,28670,12,0
2021/12/23,02:52:00,28670,28670,28670,28670,1,0
2021/12/23,02:53:00,28670,28670,28660,28660,4,0
2021/12/23,02:54:00,28660,28660,28660,28660,0,0
2021/12/23,02:55:00,28660,28660,28660,28660,0,0
2021/12/23,02:56:00,28660,28660,28660,28660,6,0
2021/12/23,02:57:00,28660,28660,28660,28660,23,0
2021/12/23,02:58:00,28660,28660,28660,28660,2,0
2021/12/23,02:59:00,28660,28660,28660,28660,0,0
2021/12/23,03:00:00,28660,28660,28660,28660,0,0
2021/12/23,03:01:00,28650,28650,28650,28650,7,0
2021/12/23,03:02:00,28650,28650,28650,28650,0,0
2021/12/23,03:03:00,28650,28650,28650,28650,20,0
2021/12/23,03:04:00,28650,28650,28650,28650,0,0
2021/12/23,03:05:00,28650,28650,28650,28650,1,0
2021/12/23,03:06:00,28650,28650,28650,28650,0,0
2021/12/23,03:07:00,28650,28650,28650,28650,0,0
2021/12/23,03:08:00,28660,28660,28660,28660,21,0
2021/12/23,03:09:00,28660,28660,28660,28660,29,0
2021/12/23,03:10:00,28660,28660,28660,28660,1,0
2021/12/23,03:11:00,28660,28660,28660,28660,0,0
2021/12/23,03:12:00,28650,28650,28650,28650,10,0
2021/12/23,03:13:00,28650,28650,28650,28650,9,0
2021/12/23,03:14:00,28650,28650,28650,28650,6,0
2021/12/23,03:15:00,28650,28650,28650,28650,16,0
2021/12/23,03:16:00,28650,28650,28650,28650,38,0
2021/12/23,03:17:00,28650,28650,28650,28650,1,0
2021/12/23,03:18:00,28650,28650,28650,28650,8,0
2021/12/23,03:19:00,28650,28650,28650,28650,1,0
2021/12/23,03:20:00,28650,28650,28650,28650,2,0
2021/12/23,03:21:00,28650,28650,28650,28650,4,0
2021/12/23,03:22:00,28650,28650,28650,28650,1,0
2021/12/23,03:23:00,28650,28650,28650,28650,3,0
2021/12/23,03:24:00,28650,28650,28650,28650,22,0
2021/12/23,03:25:00,28650,28650,28650,28650,0,0
2021/12/23,03:26:00,28650,28650,28650,28650,9,0
2021/12/23,03:27:00,28650,28650,28650,28650,2,0
2021/12/23,03:28:00,28650,28650,28650,28650,0,0
2021/12/23,03:29:00,28650,28650,28650,28650,1,0
2021/12/23,03:30:00,28640,28640,28640,28640,1,0
2021/12/23,03:31:00,28640,28640,28640,28640,0,0
2021/12/23,03:32:00,28640,28640,28640,28640,0,0
2021/12/23,03:33:00,28640,28640,28640,28640,0,0
2021/12/23,03:34:00,28640,28640,28640,28640,0,0
2021/12/23,03:35:00,28640,28640,28640,28640,0,0
2021/12/23,03:36:00,28640,28640,28640,28640,0,0
2021/12/23,03:37:00,28650,28650,28650,28650,18,0
2021/12/23,03:38:00,28650,28650,28650,28650,0,0
2021/12/23,03:39:00,28640,28640,28640,28640,12,0
2021/12/23,03:40:00,28640,28640,28640,28640,0,0
2021/12/23,03:41:00,28630,28630,28630,28630,54,0
2021/12/23,03:42:00,28630,28630,28630,28630,4,0
2021/12/23,03:43:00,28630,28630,28630,28630,4,0
2021/12/23,03:44:00,28640,28640,28640,28640,4,0
2021/12/23,03:45:00,28640,28640,28640,28640,10,0
2021/12/23,03:46:00,28640,28640,28640,28640,8,0
2021/12/23,03:47:00,28640,28650,28640,28650,4,0
2021/12/23,03:48:00,28650,28650,28650,28650,13,0
2021/12/23,03:49:00,28640,28640,28640,28640,21,0
2021/12/23,03:50:00,28640,28640,28640,28640,2,0
2021/12/23,03:51:00,28640,28640,28640,28640,0,0
2021/12/23,03:52:00,28640,28640,28640,28640,0,0
2021/12/23,03:53:00,28640,28640,28640,28640,10,0
2021/12/23,03:54:00,28640,28640,28640,28640,0,0
2021/12/23,03:55:00,28650,28650,28650,28650,2,0
2021/12/23,03:56:00,28650,28650,28650,28650,0,0
2021/12/23,03:57:00,28650,28650,28650,28650,6,0
2021/12/23,03:58:00,28650,28650,28650,28650,0,0
2021/12/23,03:59:00,28650,28650,28650,28650,0,0
2021/12/23,04:00:00,28640,28640,28640,28640,16,0
2021/12/23,04:01:00,28640,28640,28640,28640,12,0
2021/12/23,04:02:00,28630,28630,28630,28630,14,0
2021/12/23,04:03:00,28630,28630,28630,28630,9,0
2021/12/23,04:04:00,28630,28630,28630,28630,1,0
2021/12/23,04:05:00,28630,28630,28630,28630,0,0
2021/12/23,04:06:00,28630,28630,28630,28630,0,0
2021/12/23,04:07:00,28630,28630,28630,28630,1,0
2021/12/23,04:08:00,28630,28630,28630,28630,4,0
2021/12/23,04:09:00,28630,28630,28630,28630,57,0
2021/12/23,04:10:00,28630,28630,28630,28630,6,0
2021/12/23,04:11:00,28630,28630,28630,28630,8,0
2021/12/23,04:12:00,28630,28630,28630,28630,0,0
2021/12/23,04:13:00,28630,28630,28630,28630,1,0
2021/12/23,04:14:00,28630,28630,28630,28630,0,0
2021/12/23,04:15:00,28630,28630,28630,28630,0,0
2021/12/23,04:16:00,28630,28630,28630,28630,0,0
2021/12/23,04:17:00,28640,28640,28640,28640,11,0
2021/12/23,04:18:00,28640,28640,28640,28640,3,0
2021/12/23,04:19:00,28640,28640,28640,28640,0,0
2021/12/23,04:20:00,28640,28640,28640,28640,0,0
2021/12/23,04:21:00,28640,28640,28640,28640,3,0
2021/12/23,04:22:00,28640,28640,28640,28640,0,0
2021/12/23,04:23:00,28640,28640,28640,28640,0,0
2021/12/23,04:24:00,28640,28640,28640,28640,0,0
2021/12/23,04:25:00,28640,28640,28640,28640,0,0
2021/12/23,04:26:00,28640,28640,28640,28640,1,0
2021/12/23,04:27:00,28640,28640,28640,28640,0,0
2021/12/23,04:28:00,28640,28640,28640,28640,7,0
2021/12/23,04:29:00,28630,28630,28610,28620,66,0
2021/12/23,04:30:00,28620,28620,28620,28620,9,0
2021/12/23,04:31:00,28620,28620,28620,28620,27,0
2021/12/23,04:32:00,28630,28630,28630,28630,6,0
2021/12/23,04:33:00,28640,28640,28640,28640,14,0
2021/12/23,04:34:00,28630,28630,28630,28630,28,0
2021/12/23,04:35:00,28630,28630,28630,28630,6,0
2021/12/23,04:36:00,28630,28630,28630,28630,0,0
2021/12/23,04:37:00,28630,28630,28630,28630,5,0
2021/12/23,04:38:00,28630,28630,28630,28630,0,0
2021/12/23,04:39:00,28630,28630,28630,28630,0,0
2021/12/23,04:40:00,28630,28630,28630,28630,0,0
2021/12/23,04:41:00,28630,28630,28630,28630,0,0
2021/12/23,04:42:00,28630,28630,28630,28630,0,0
2021/12/23,04:43:00,28630,28630,28630,28630,27,0
2021/12/23,04:44:00,28630,28630,28630,28630,13,0
2021/12/23,04:45:00,28630,28630,28630,28630,7,0
2021/12/23,04:46:00,28630,28640,28630,28640,2,0
2021/12/23,04:47:00,28640,28640,28640,28640,0,0
2021/12/23,04:48:00,28640,28640,28640,28640,0,0
2021/12/23,04:49:00,28640,28640,28640,28640,0,0
2021/12/23,04:50:00,28640,28640,28640,28640,0,0
2021/12/23,04:51:00,28640,28640,28640,28640,16,0
2021/12/23,04:52:00,28640,28640,28640,28640,0,0
2021/12/23,04:53:00,28640,28650,28640,28640,36,0
2021/12/23,04:54:00,28640,28640,28640,28640,0,0
2021/12/23,04:55:00,28640,28640,28640,28640,0,0
2021/12/23,04:56:00,28640,28640,28640,28640,0,0
2021/12/23,04:57:00,28640,28640,28640,28640,0,0
2021/12/23,04:58:00,28640,28640,28640,28640,0,0
2021/12/23,04:59:00,28640,28640,28640,28640,0,0
2021/12/23,05:00:00,28640,28640,28640,28640,0,0
2021/12/23,05:01:00,28640,28640,28640,28640,0,0
2021/12/23,05:02:00,28640,28650,28640,28650,34,0
2021/12/23,05:03:00,28650,28650,28640,28640,16,0
2021/12/23,05:04:00,28640,28640,28640,28640,3,0
2021/12/23,05:05:00,28640,28640,28640,28640,25,0
2021/12/23,05:06:00,28640,28640,28640,28640,0,0
2021/12/23,05:07:00,28650,28650,28650,28650,10,0
2021/12/23,05:08:00,28650,28650,28640,28650,25,0
2021/12/23,05:09:00,28650,28650,28650,28650,13,0
2021/12/23,05:10:00,28650,28650,28650,28650,1,0
2021/12/23,05:11:00,28650,28650,28650,28650,0,0
2021/12/23,05:12:00,28650,28650,28650,28650,0,0
2021/12/23,05:13:00,28650,28650,28650,28650,2,0
2021/12/23,05:14:00,28650,28650,28650,28650,0,0
2021/12/23,05:15:00,28660,28660,28660,28660,1,0
2021/12/23,05:16:00,28660,28660,28660,28660,0,0
2021/12/23,05:17:00,28660,28660,28660,28660,0,0
2021/12/23,05:18:00,28650,28650,28650,28650,11,0
2021/12/23,05:19:00,28650,28650,28650,28650,0,0
2021/12/23,05:20:00,28640,28640,28640,28640,30,0
2021/12/23,05:21:00,28640,28640,28640,28640,8,0
2021/12/23,05:22:00,28640,28640,28640,28640,0,0
2021/12/23,05:23:00,28640,28640,28640,28640,3,0
2021/12/23,05:24:00,28650,28650,28650,28650,2,0
2021/12/23,05:25:00,28640,28640,28640,28640,6,0
2021/12/23,05:26:00,28640,28640,28640,28640,0,0
2021/12/23,05:27:00,28640,28640,28640,28640,0,0
2021/12/23,05:28:00,28640,28640,28640,28640,0,0
2021/12/23,05:29:00,28640,28640,28640,28640,0,0
2021/12/23,05:30:00,28640,28640,28640,28640,0,0
2021/12/23,05:31:00,28650,28650,28650,28650,9,0
2021/12/23,05:32:00,28650,28650,28650,28650,2,0
2021/12/23,05:33:00,28650,28650,28650,28650,0,0
2021/12/23,05:34:00,28650,28650,28650,28650,0,0
2021/12/23,05:35:00,28650,28650,28650,28650,0,0
2021/12/23,05:36:00,28650,28650,28650,28650,0,0
2021/12/23,05:37:00,28650,28650,28650,28650,0,0
2021/12/23,05:38:00,28650,28650,28650,28650,11,0
2021/12/23,05:39:00,28660,28660,28660,28660,1,0
2021/12/23,05:40:00,28660,28660,28660,28660,0,0
2021/12/23,05:41:00,28660,28660,28650,28650,9,0
2021/12/23,05:42:00,28650,28650,28650,28650,0,0
2021/12/23,05:43:00,28660,28660,28660,28660,1,0
2021/12/23,05:44:00,28660,28660,28660,28660,0,0
2021/12/23,05:45:00,28660,28660,28660,28660,0,0
2021/12/23,05:46:00,28660,28660,28660,28660,12,0
2021/12/23,05:47:00,28660,28660,28660,28660,0,0
2021/12/23,05:48:00,28670,28670,28670,28670,1,0
2021/12/23,05:49:00,28660,28660,28660,28660,18,0
2021/12/23,05:50:00,28660,28660,28650,28650,4,0
2021/12/23,05:51:00,28670,28670,28660,28660,36,0
2021/12/23,05:52:00,28660,28660,28660,28660,0,0
2021/12/23,05:53:00,28670,28670,28660,28670,9,0
2021/12/23,05:54:00,28670,28670,28670,28670,15,0
2021/12/23,05:55:00,28660,28680,28660,28680,5,0
2021/12/23,05:56:00,28680,28680,28680,28680,0,0
2021/12/23,05:57:00,28680,28680,28680,28680,0,0
2021/12/23,05:58:00,28680,28680,28680,28680,0,0
2021/12/23,05:59:00,28680,28680,28680,28680,0,0
2021/12/23,06:00:00,28680,28680,28680,28680,61,0
2021/12/23,08:46:00,28700,28700,28670,28670,544,0
2021/12/23,08:47:00,28680,28680,28670,28670,109,0
2021/12/23,08:48:00,28680,28680,28680,28680,2,0
2021/12/23,08:49:00,28680,28680,28670,28670,35,0
2021/12/23,08:50:00,28670,28670,28670,28670,16,0
2021/12/23,08:51:00,28670,28670,28670,28670,14,0
2021/12/23,08:52:00,28670,28670,28670,28670,23,0
2021/12/23,08:53:00,28670,28670,28670,28670,18,0
2021/12/23,08:54:00,28670,28670,28670,28670,4,0
2021/12/23,08:55:00,28670,28670,28670,28670,32,0
2021/12/23,08:56:00,28660,28660,28660,28660,1,0
2021/12/23,08:57:00,28660,28660,28660,28660,22,0
2021/12/23,08:58:00,28650,28650,28650,28650,41,0
2021/12/23,08:59:00,28650,28660,28650,28660,33,0
2021/12/23,09:00:00,28660,28660,28660,28660,23,0
2021/12/23,09:01:00,28650,28650,28630,28630,130,0
2021/12/23,09:02:00,28630,28640,28630,28640,114,0
2021/12/23,09:03:00,28640,28640,28630,28640,95,0
2021/12/23,09:04:00,28630,28630,28630,28630,76,0
2021/12/23,09:05:00,28630,28650,28630,28640,147,0
2021/12/23,09:06:00,28640,28640,28630,28630,116,0
2021/12/23,09:07:00,28630,28640,28630,28630,62,0
2021/12/23,09:08:00,28630,28640,28630,28630,128,0
2021/12/23,09:09:00,28630,28630,28630,28630,43,0
2021/12/23,09:10:00,28620,28640,28620,28620,262,0
2021/12/23,09:11:00,28610,28620,28590,28610,194,0
2021/12/23,09:12:00,28600,28600,28600,28600,117,0
2021/12/23,09:13:00,28600,28600,28590,28590,55,0
2021/12/23,09:14:00,28590,28600,28590,28590,95,0
2021/12/23,09:15:00,28590,28590,28590,28590,43,0
2021/12/23,09:16:00,28600,28600,28590,28590,92,0
2021/12/23,09:17:00,28600,28600,28590,28590,33,0
2021/12/23,09:18:00,28600,28610,28600,28610,61,0
2021/12/23,09:19:00,28600,28610,28600,28610,66,0
2021/12/23,09:20:00,28610,28610,28600,28600,23,0
2021/12/23,09:21:00,28600,28610,28600,28600,71,0
2021/12/23,09:22:00,28600,28600,28590,28590,42,0
2021/12/23,09:23:00,28590,28610,28590,28610,106,0
2021/12/23,09:24:00,28610,28610,28600,28600,106,0
2021/12/23,09:25:00,28600,28630,28590,28620,70,0
2021/12/23,09:26:00,28620,28620,28620,28620,35,0
2021/12/23,09:27:00,28620,28620,28620,28620,16,0
2021/12/23,09:28:00,28620,28620,28600,28600,96,0
2021/12/23,09:29:00,28610,28610,28610,28610,17,0
2021/12/23,09:30:00,28600,28610,28600,28610,14,0
2021/12/23,09:31:00,28610,28610,28610,28610,47,0
2021/12/23,09:32:00,28610,28610,28610,28610,23,0
2021/12/23,09:33:00,28610,28620,28610,28620,55,0
2021/12/23,09:34:00,28610,28610,28610,28610,37,0
2021/12/23,09:35:00,28610,28610,28610,28610,11,0
2021/12/23,09:36:00,28600,28610,28600,28610,2,0
2021/12/23,09:37:00,28610,28610,28610,28610,16,0
2021/12/23,09:38:00,28620,28630,28620,28630,21,0
2021/12/23,09:39:00,28620,28620,28620,28620,35,0
2021/12/23,09:40:00,28620,28620,28620,28620,44,0
2021/12/23,09:41:00,28620,28620,28600,28600,77,0
2021/12/23,09:42:00,28600,28600,28590,28600,30,0
2021/12/23,09:43:00,28600,28610,28600,28610,32,0
2021/12/23,09:44:00,28600,28610,28600,28600,25,0
2021/12/23,09:45:00,28600,28610,28600,28610,28,0
2021/12/23,09:46:00,28610,28630,28610,28620,39,0
2021/12/23,09:47:00,28620,28620,28620,28620,38,0
2021/12/23,09:48:00,28630,28630,28630,28630,45,0
2021/12/23,09:49:00,28630,28630,28630,28630,0,0
2021/12/23,09:50:00,28620,28620,28620,28620,45,0
2021/12/23,09:51:00,28610,28610,28610,28610,30,0
2021/12/23,09:52:00,28610,28610,28610,28610,0,0
2021/12/23,09:53:00,28600,28610,28600,28610,21,0
2021/12/23,09:54:00,28610,28610,28600,28600,68,0
2021/12/23,09:55:00,28600,28610,28600,28610,24,0
2021/12/23,09:56:00,28610,28610,28610,28610,8,0
2021/12/23,09:57:00,28610,28620,28610,28620,16,0
2021/12/23,09:58:00,28610,28610,28610,28610,1,0
2021/12/23,09:59:00,28610,28610,28610,28610,20,0
2021/12/23,10:00:00,28610,28620,28610,28620,39,0
2021/12/23,10:01:00,28620,28620,28610,28610,42,0
2021/12/23,10:02:00,28600,28610,28600,28610,20,0
2021/12/23,10:03:00,28620,28620,28620,28620,24,0
2021/12/23,10:04:00,28610,28620,28610,28620,27,0
2021/12/23,10:05:00,28620,28620,28620,28620,4,0
2021/12/23,10:06:00,28620,28620,28620,28620,11,0
2021/12/23,10:07:00,28620,28620,28620,28620,15,0
2021/12/23,10:08:00,28620,28630,28620,28630,42,0
2021/12/23,10:09:00,28640,28640,28640,28640,96,0
2021/12/23,10:10:00,28640,28640,28640,28640,4,0
2021/12/23,10:11:00,28630,28630,28630,28630,37,0
2021/12/23,10:12:00,28620,28620,28610,28610,64,0
2021/12/23,10:13:00,28620,28620,28620,28620,17,0
2021/12/23,10:14:00,28620,28620,28620,28620,7,0
2021/12/23,10:15:00,28620,28620,28620,28620,0,0
2021/12/23,10:16:00,28620,28620,28620,28620,26,0
2021/12/23,10:17:00,28610,28610,28610,28610,61,0
2021/12/23,10:18:00,28610,28610,28610,28610,29,0
2021/12/23,10:19:00,28610,28610,28610,28610,15,0
2021/12/23,10:20:00,28610,28610,28610,28610,17,0
2021/12/23,10:21:00,28610,28610,28610,28610,17,0
2021/12/23,10:22:00,28610,28620,28610,28610,32,0
2021/12/23,10:23:00,28610,28610,28610,28610,7,0
2021/12/23,10:24:00,28610,28610,28610,28610,0,0
2021/12/23,10:25:00,28610,28610,28610,28610,0,0
2021/12/23,10:26:00,28610,28610,28600,28610,6,0
2021/12/23,10:27:00,28610,28620,28610,28620,64,0
2021/12/23,10:28:00,28620,28620,28620,28620,0,0
2021/12/23,10:29:00,28620,28620,28620,28620,42,0
2021/12/23,10:30:00,28620,28630,28620,28620,49,0
2021/12/23,10:31:00,28620,28620,28620,28620,34,0
2021/12/23,10:32:00,28620,28620,28620,28620,0,0
2021/12/23,10:33:00,28620,28620,28620,28620,2,0
2021/12/23,10:34:00,28610,28610,28610,28610,44,0
2021/12/23,10:35:00,28610,28610,28610,28610,14,0
2021/12/23,10:36:00,28610,28610,28610,28610,18,0
2021/12/23,10:37:00,28610,28620,28610,28610,21,0
2021/12/23,10:38:00,28620,28620,28620,28620,34,0
2021/12/23,10:39:00,28620,28620,28620,28620,31,0
2021/12/23,10:40:00,28620,28620,28620,28620,8,0
2021/12/23,10:41:00,28620,28620,28620,28620,0,0
2021/12/23,10:42:00,28610,28610,28610,28610,49,0
2021/12/23,10:43:00,28600,28600,28600,28600,89,0
2021/12/23,10:44:00,28600,28600,28600,28600,13,0
2021/12/23,10:45:00,28600,28610,28600,28610,3,0
2021/12/23,10:46:00,28610,28610,28610,28610,0,0
2021/12/23,10:47:00,28610,28610,28600,28600,19,0
2021/12/23,10:48:00,28600,28600,28590,28590,20,0
2021/12/23,10:49:00,28600,28600,28600,28600,1,0
2021/12/23,10:50:00,28600,28610,28600,28610,19,0
2021/12/23,10:51:00,28610,28620,28610,28620,36,0
2021/12/23,10:52:00,28620,28630,28610,28610,33,0
2021/12/23,10:53:00,28610,28610,28610,28610,15,0
2021/12/23,10:54:00,28620,28620,28610,28610,19,0
2021/12/23,10:55:00,28610,28610,28600,28610,13,0
2021/12/23,10:56:00,28610,28610,28610,28610,21,0
2021/12/23,10:57:00,28610,28610,28610,28610,2,0
2021/12/23,10:58:00,28610,28610,28610,28610,66,0
2021/12/23,10:59:00,28600,28600,28600,28600,72,0
2021/12/23,11:00:00,28600,28600,28600,28600,7,0
2021/12/23,11:01:00,28600,28610,28600,28610,32,0
2021/12/23,11:02:00,28610,28610,28610,28610,3,0
2021/12/23,11:03:00,28610,28610,28610,28610,17,0
2021/12/23,11:04:00,28620,28620,28620,28620,2,0
2021/12/23,11:05:00,28610,28610,28590,28590,169,0
2021/12/23,11:06:00,28600,28600,28600,28600,5,0
2021/12/23,11:07:00,28600,28600,28600,28600,64,0
2021/12/23,11:08:00,28600,28600,28600,28600,15,0
2021/12/23,11:09:00,28600,28610,28600,28610,35,0
2021/12/23,11:10:00,28610,28610,28610,28610,18,0
2021/12/23,11:11:00,28620,28630,28620,28620,73,0
2021/12/23,11:12:00,28620,28620,28620,28620,7,0
2021/12/23,11:13:00,28610,28610,28610,28610,21,0
2021/12/23,11:14:00,28610,28610,28610,28610,0,0
2021/12/23,11:15:00,28610,28610,28600,28600,49,0
2021/12/23,11:16:00,28600,28600,28600,28600,18,0
2021/12/23,11:17:00,28600,28600,28600,28600,0,0
2021/12/23,11:18:00,28610,28610,28610,28610,1,0
2021/12/23,11:19:00,28610,28610,28610,28610,0,0
2021/12/23,11:20:00,28610,28610,28610,28610,3,0
2021/12/23,11:21:00,28610,28610,28600,28600,34,0
2021/12/23,11:22:00,28600,28600,28600,28600,0,0
2021/12/23,11:23:00,28600,28600,28600,28600,7,0
2021/12/23,11:24:00,28590,28600,28590,28600,27,0
2021/12/23,11:25:00,28600,28600,28600,28600,0,0
2021/12/23,11:26:00,28600,28600,28600,28600,0,0
2021/12/23,11:27:00,28600,28600,28600,28600,25,0
2021/12/23,11:28:00,28600,28600,28600,28600,13,0
2021/12/23,11:29:00,28600,28600,28590,28590,9,0
2021/12/23,11:30:00,28600,28600,28590,28590,26,0
2021/12/23,11:31:00,28590,28590,28570,28590,144,0
2021/12/23,11:32:00,28590,28590,28590,28590,1,0
2021/12/23,11:33:00,28580,28580,28580,28580,5,0
2021/12/23,11:34:00,28590,28590,28590,28590,29,0
2021/12/23,11:35:00,28590,28590,28590,28590,3,0
2021/12/23,11:36:00,28590,28590,28590,28590,3,0
2021/12/23,11:37:00,28590,28590,28590,28590,0,0
2021/12/23,11:38:00,28600,28600,28600,28600,2,0
2021/12/23,11:39:00,28600,28610,28600,28610,15,0
2021/12/23,11:40:00,28600,28600,28600,28600,1,0
2021/12/23,11:41:00,28600,28600,28600,28600,0,0
2021/12/23,11:42:00,28600,28600,28600,28600,0,0
2021/12/23,11:43:00,28600,28600,28600,28600,3,0
2021/12/23,11:44:00,28600,28600,28600,28600,0,0
2021/12/23,11:45:00,28600,28600,28600,28600,14,0
2021/12/23,11:46:00,28600,28600,28600,28600,5,0
2021/12/23,11:47:00,28600,28600,28600,28600,0,0
2021/12/23,11:48:00,28600,28600,28600,28600,0,0
2021/12/23,11:49:00,28600,28600,28600,28600,0,0
2021/12/23,11:50:00,28610,28610,28610,28610,1,0
2021/12/23,11:51:00,28600,28600,28600,28600,2,0
2021/12/23,11:52:00,28600,28600,28600,28600,6,0
2021/12/23,11:53:00,28600,28610,28600,28610,3,0
2021/12/23,11:54:00,28610,28610,28610,28610,0,0
2021/12/23,11:55:00,28600,28600,28600,28600,5,0
2021/12/23,11:56:00,28600,28600,28600,28600,2,0
2021/12/23,11:57:00,28600,28600,28600,28600,0,0
2021/12/23,11:58:00,28600,28600,28600,28600,13,0
2021/12/23,11:59:00,28600,28600,28600,28600,0,0
2021/12/23,12:00:00,28600,28600,28600,28600,10,0
2021/12/23,12:01:00,28600,28600,28600,28600,0,0
2021/12/23,12:02:00,28600,28600,28600,28600,13,0
2021/12/23,12:03:00,28600,28600,28600,28600,1,0
2021/12/23,12:04:00,28600,28600,28600,28600,0,0
2021/12/23,12:05:00,28600,28600,28600,28600,0,0
2021/12/23,12:06:00,28590,28590,28590,28590,1,0
2021/12/23,12:07:00,28600,28600,28600,28600,2,0
2021/12/23,12:08:00,28600,28600,28600,28600,0,0
2021/12/23,12:09:00,28600,28600,28600,28600,0,0
2021/12/23,12:10:00,28600,28600,28600,28600,0,0
2021/12/23,12:11:00,28600,28600,28600,28600,0,0
2021/12/23,12:12:00,28600,28600,28600,28600,0,0
2021/12/23,12:13:00,28590,28590,28590,28590,63,0
2021/12/23,12:14:00,28590,28590,28590,28590,16,0
2021/12/23,12:15:00,28590,28600,28590,28600,34,0
2021/12/23,12:16:00,28600,28600,28600,28600,1,0
2021/12/23,12:17:00,28600,28600,28600,28600,0,0
2021/12/23,12:18:00,28600,28600,28600,28600,0,0
2021/12/23,12:19:00,28600,28600,28600,28600,0,0
2021/12/23,12:20:00,28600,28600,28600,28600,0,0
2021/12/23,12:21:00,28600,28600,28600,28600,70,0
2021/12/23,12:22:00,28600,28600,28600,28600,1,0
2021/12/23,12:23:00,28610,28610,28610,28610,2,0
2021/12/23,12:24:00,28610,28610,28610,28610,17,0
2021/12/23,12:25:00,28610,28610,28600,28600,2,0
2021/12/23,12:26:00,28610,28610,28610,28610,61,0
2021/12/23,12:27:00,28610,28610,28610,28610,1,0
2021/12/23,12:28:00,28610,28610,28610,28610,3,0
2021/12/23,12:29:00,28610,28610,28610,28610,0,0
2021/12/23,12:30:00,28610,28610,28610,28610,0,0
2021/12/23,12:31:00,28610,28620,28600,28600,74,0
2021/12/23,12:32:00,28610,28610,28610,28610,56,0
2021/12/23,12:33:00,28610,28610,28610,28610,1,0
2021/12/23,12:34:00,28610,28610,28610,28610,1,0
2021/12/23,12:35:00,28610,28610,28610,28610,2,0
2021/12/23,12:36:00,28600,28610,28600,28610,31,0
2021/12/23,12:37:00,28610,28620,28610,28620,85,0
2021/12/23,12:38:00,28620,28620,28620,28620,25,0
2021/12/23,12:39:00,28620,28620,28620,28620,14,0
2021/12/23,12:40:00,28620,28620,28620,28620,30,0
2021/12/23,12:41:00,28620,28620,28620,28620,30,0
2021/12/23,12:42:00,28620,28620,28620,28620,1,0
2021/12/23,12:43:00,28620,28620,28620,28620,18,0
2021/12/23,12:44:00,28620,28620,28620,28620,0,0
2021/12/23,12:45:00,28630,28630,28630,28630,41,0
2021/12/23,12:46:00,28640,28640,28640,28640,6,0
2021/12/23,12:47:00,28640,28640,28640,28640,1,0
2021/12/23,12:48:00,28630,28640,28630,28630,139,0
2021/12/23,12:49:00,28630,28630,28630,28630,1,0
2021/12/23,12:50:00,28630,28630,28630,28630,33,0
2021/12/23,12:51:00,28630,28630,28630,28630,42,0
2021/12/23,12:52:00,28630,28630,28630,28630,0,0
2021/12/23,12:53:00,28640,28640,28640,28640,1,0
2021/12/23,12:54:00,28640,28640,28640,28640,1,0
2021/12/23,12:55:00,28630,28640,28630,28630,3,0
2021/12/23,12:56:00,28630,28640,28630,28640,108,0
2021/12/23,12:57:00,28650,28650,28640,28640,27,0
2021/12/23,12:58:00,28640,28640,28640,28640,0,0
2021/12/23,12:59:00,28640,28650,28640,28640,39,0
2021/12/23,13:00:00,28640,28640,28640,28640,47,0
2021/12/23,13:01:00,28640,28650,28640,28640,22,0
2021/12/23,13:02:00,28650,28650,28650,28650,11,0
2021/12/23,13:03:00,28650,28650,28650,28650,1,0
2021/12/23,13:04:00,28650,28650,28650,28650,40,0
2021/12/23,13:05:00,28650,28650,28650,28650,8,0
2021/12/23,13:06:00,28650,28660,28650,28660,55,0
2021/12/23,13:07:00,28660,28660,28650,28660,137,0
2021/12/23,13:08:00,28650,28650,28650,28650,11,0
2021/12/23,13:09:00,28650,28650,28650,28650,2,0
2021/12/23,13:10:00,28640,28640,28640,28640,82,0
2021/12/23,13:11:00,28650,28650,28650,28650,35,0
2021/12/23,13:12:00,28650,28650,28650,28650,1,0
2021/12/23,13:13:00,28660,28660,28660,28660,9,0
2021/12/23,13:14:00,28650,28650,28650,28650,15,0
2021/12/23,13:15:00,28650,28660,28650,28660,3,0
2021/12/23,13:16:00,28650,28650,28650,28650,50,0
2021/12/23,13:17:00,28650,28650,28640,28640,5,0
2021/12/23,13:18:00,28650,28650,28650,28650,1,0
2021/12/23,13:19:00,28650,28650,28650,28650,4,0
2021/12/23,13:20:00,28640,28650,28630,28640,85,0
2021/12/23,13:21:00,28640,28640,28640,28640,14,0
2021/12/23,13:22:00,28640,28640,28640,28640,35,0
2021/12/23,13:23:00,28630,28630,28630,28630,10,0
2021/12/23,13:24:00,28640,28640,28640,28640,6,0
2021/12/23,13:25:00,28640,28640,28640,28640,1,0
2021/12/23,13:26:00,28640,28640,28640,28640,1,0
2021/12/23,13:27:00,28640,28640,28640,28640,2,0
2021/12/23,13:28:00,28640,28640,28630,28640,4,0
2021/12/23,13:29:00,28630,28640,28630,28640,3,0
2021/12/23,13:30:00,28640,28640,28640,28640,6,0
2021/12/23,13:31:00,28640,28640,28640,28640,1,0
2021/12/23,13:32:00,28640,28640,28630,28640,104,0
2021/12/23,13:33:00,28640,28640,28640,28640,4,0
2021/12/23,13:34:00,28640,28650,28640,28650,15,0
2021/12/23,13:35:00,28650,28650,28650,28650,1,0
2021/12/23,13:36:00,28640,28650,28640,28650,58,0
2021/12/23,13:37:00,28640,28640,28640,28640,1,0
2021/12/23,13:38:00,28650,28650,28650,28650,1,0
2021/12/23,13:39:00,28650,28650,28650,28650,0,0
2021/12/23,13:40:00,28650,28650,28650,28650,1,0
2021/12/23,13:41:00,28650,28650,28640,28640,3,0
2021/12/23,13:42:00,28650,28650,28650,28650,7,0
2021/12/23,13:43:00,28650,28650,28650,28650,4,0
2021/12/23,13:44:00,28650,28660,28650,28650,141,0
2021/12/23,13:45:00,28650,28650,28650,28650,7,0
2021/12/23,13:46:00,28650,28650,28650,28650,0,0
2021/12/23,13:47:00,28650,28650,28650,28650,7,0
2021/12/23,13:48:00,28650,28650,28650,28650,1,0
2021/12/23,13:49:00,28650,28650,28650,28650,47,0
2021/12/23,13:50:00,28650,28650,28650,28650,3,0
2021/12/23,13:51:00,28650,28650,28650,28650,21,0
2021/12/23,13:52:00,28650,28650,28650,28650,31,0
2021/12/23,13:53:00,28660,28660,28660,28660,1,0
2021/12/23,13:54:00,28660,28660,28660,28660,0,0
2021/12/23,13:55:00,28650,28650,28650,28650,34,0
2021/12/23,13:56:00,28650,28650,28650,28650,33,0
2021/12/23,13:57:00,28650,28650,28650,28650,0,0
2021/12/23,13:58:00,28660,28660,28660,28660,1,0
2021/12/23,13:59:00,28650,28650,28650,28650,66,0
2021/12/23,14:00:00,28650,28650,28650,28650,0,0
2021/12/23,14:01:00,28660,28670,28660,28660,172,0
2021/12/23,14:02:00,28660,28660,28660,28660,34,0
2021/12/23,14:03:00,28660,28660,28660,28660,0,0
2021/12/23,14:04:00,28670,28670,28670,28670,1,0
2021/12/23,14:05:00,28670,28670,28670,28670,46,0
2021/12/23,14:06:00,28670,28670,28670,28670,74,0
2021/12/23,14:07:00,28670,28670,28670,28670,47,0
2021/12/23,14:08:00,28670,28670,28670,28670,5,0
2021/12/23,14:09:00,28670,28670,28660,28670,19,0
2021/12/23,14:10:00,28670,28670,28670,28670,20,0
2021/12/23,14:11:00,28680,28680,28680,28680,22,0
2021/12/23,14:12:00,28680,28680,28680,28680,3,0
2021/12/23,14:13:00,28680,28680,28670,28670,8,0
2021/12/23,14:14:00,28670,28670,28670,28670,0,0
2021/12/23,14:15:00,28670,28680,28670,28680,2,0
2021/12/23,14:16:00,28680,28680,28680,28680,1,0
2021/12/23,14:17:00,28680,28680,28680,28680,4,0
2021/12/23,14:18:00,28680,28680,28680,28680,5,0
2021/12/23,14:19:00,28680,28680,28680,28680,2,0
2021/12/23,14:20:00,28680,28680,28680,28680,2,0
2021/12/23,14:21:00,28680,28680,28680,28680,1,0
2021/12/23,14:22:00,28680,28680,28680,28680,1,0
2021/12/23,14:23:00,28680,28680,28670,28680,4,0
2021/12/23,14:24:00,28680,28680,28680,28680,5,0
2021/12/23,14:25:00,28680,28680,28680,28680,4,0
2021/12/23,14:26:00,28680,28680,28680,28680,3,0
2021/12/23,14:27:00,28680,28680,28670,28680,10,0
2021/12/23,14:28:00,28680,28680,28680,28680,5,0
2021/12/23,14:29:00,28670,28670,28660,28660,106,0
2021/12/23,14:30:00,28670,28670,28660,28660,4,0
2021/12/23,14:31:00,28670,28670,28670,28670,9,0
2021/12/23,14:32:00,28670,28680,28660,28680,34,0
2021/12/23,14:33:00,28680,28680,28680,28680,20,0
2021/12/23,14:34:00,28680,28680,28680,28680,4,0
2021/12/23,14:35:00,28680,28680,28680,28680,39,0
2021/12/23,14:36:00,28680,28690,28680,28680,159,0
2021/12/23,14:37:00,28680,28680,28680,28680,3,0
2021/12/23,14:38:00,28680,28680,28680,28680,18,0
2021/12/23,14:39:00,28680,28680,28670,28670,19,0
2021/12/23,14:40:00,28680,28690,28680,28680,34,0
2021/12/23,14:41:00,28690,28690,28690,28690,2,0
2021/12/23,14:42:00,28690,28690,28690,28690,42,0
2021/12/23,14:43:00,28690,28690,28690,28690,20,0
2021/12/23,14:44:00,28690,28700,28690,28700,88,0
2021/12/23,14:45:00,28700,28710,28700,28710,134,0
2021/12/23,14:46:00,28710,28710,28710,28710,15,0
2021/12/23,14:47:00,28710,28710,28700,28700,135,0
2021/12/23,14:48:00,28700,28710,28700,28710,36,0
2021/12/23,14:49:00,28710,28710,28700,28700,40,0
2021/12/23,14:50:00,28710,28720,28710,28720,69,0
2021/12/23,14:51:00,28720,28720,28710,28710,8,0
2021/12/23,14:52:00,28710,28710,28710,28710,103,0
2021/12/23,14:53:00,28710,28710,28700,28710,7,0
2021/12/23,14:54:00,28710,28710,28700,28700,7,0
2021/12/23,14:55:00,28710,28710,28700,28700,134,0
2021/12/23,14:56:00,28710,28720,28700,28710,162,0
2021/12/23,14:57:00,28710,28720,28710,28720,9,0
2021/12/23,14:58:00,28720,28720,28710,28710,20,0
2021/12/23,14:59:00,28720,28720,28710,28720,29,0
2021/12/23,15:00:00,28720,28730,28710,28730,248,0
2021/12/23,15:01:00,28720,28740,28720,28730,492,0
2021/12/23,15:02:00,28730,28740,28720,28730,224,0
2021/12/23,15:03:00,28730,28730,28720,28720,161,0
2021/12/23,15:04:00,28720,28740,28720,28730,52,0
2021/12/23,15:05:00,28730,28750,28730,28750,194,0
2021/12/23,15:06:00,28740,28740,28730,28740,115,0
2021/12/23,15:07:00,28740,28740,28730,28740,50,0
2021/12/23,15:08:00,28740,28750,28730,28740,200,0
2021/12/23,15:09:00,28740,28750,28730,28750,44,0
2021/12/23,15:10:00,28750,28750,28730,28730,124,0
2021/12/23,15:11:00,28730,28730,28730,28730,5,0
2021/12/23,15:12:00,28730,28730,28730,28730,0,0
2021/12/23,15:13:00,28730,28730,28730,28730,0,0
2021/12/23,15:14:00,28730,28730,28730,28730,0,0
2021/12/23,15:15:00,28730,28730,28710,28710,1237,0
2021/12/23,16:31:00,28700,28700,28700,28700,132,0
2021/12/23,16:32:00,28690,28690,28690,28690,116,0
2021/12/23,16:33:00,28700,28700,28700,28700,46,0
2021/12/23,16:34:00,28700,28700,28700,28700,12,0
2021/12/23,16:35:00,28700,28700,28700,28700,1,0
2021/12/23,16:36:00,28690,28690,28690,28690,34,0
2021/12/23,16:37:00,28690,28690,28690,28690,6,0
2021/12/23,16:38:00,28700,28700,28700,28700,2,0
2021/12/23,16:39:00,28700,28700,28700,28700,13,0
2021/12/23,16:40:00,28700,28700,28700,28700,13,0
2021/12/23,16:41:00,28700,28700,28690,28700,53,0
2021/12/23,16:42:00,28690,28690,28690,28690,5,0
2021/12/23,16:43:00,28690,28690,28690,28690,4,0
2021/12/23,16:44:00,28690,28690,28690,28690,0,0
2021/12/23,16:45:00,28690,28690,28690,28690,10,0
2021/12/23,16:46:00,28690,28690,28690,28690,1,0
2021/12/23,16:47:00,28690,28690,28690,28690,11,0
2021/12/23,16:48:00,28690,28690,28690,28690,12,0
2021/12/23,16:49:00,28690,28690,28690,28690,4,0
2021/12/23,16:50:00,28690,28690,28690,28690,15,0
2021/12/23,16:51:00,28690,28690,28690,28690,28,0
2021/12/23,16:52:00,28690,28690,28690,28690,21,0
2021/12/23,16:53:00,28700,28700,28700,28700,1,0
2021/12/23,16:54:00,28690,28690,28690,28690,21,0
2021/12/23,16:55:00,28690,28690,28690,28690,0,0
2021/12/23,16:56:00,28690,28690,28690,28690,44,0
2021/12/23,16:57:00,28690,28690,28690,28690,7,0
2021/12/23,16:58:00,28690,28690,28680,28690,38,0
2021/12/23,16:59:00,28690,28690,28690,28690,7,0
2021/12/23,17:00:00,28690,28690,28690,28690,10,0
2021/12/23,17:01:00,28690,28690,28680,28690,78,0
2021/12/23,17:02:00,28700,28700,28690,28700,47,0
2021/12/23,17:03:00,28700,28710,28700,28700,24,0
2021/12/23,17:04:00,28710,28710,28700,28700,37,0
2021/12/23,17:05:00,28700,28700,28700,28700,20,0
2021/12/23,17:06:00,28700,28700,28700,28700,16,0
2021/12/23,17:07:00,28700,28700,28700,28700,17,0
2021/12/23,17:08:00,28690,28690,28690,28690,8,0
2021/12/23,17:09:00,28700,28700,28700,28700,42,0
2021/12/23,17:10:00,28700,28700,28680,28680,131,0
2021/12/23,17:11:00,28690,28690,28690,28690,8,0
2021/12/23,17:12:00,28680,28690,28680,28680,8,0
2021/12/23,17:13:00,28680,28680,28680,28680,5,0
2021/12/23,17:14:00,28670,28670,28660,28670,73,0
2021/12/23,17:15:00,28670,28680,28670,28670,44,0
2021/12/23,17:16:00,28680,28680,28670,28670,34,0
2021/12/23,17:17:00,28670,28670,28670,28670,0,0
2021/12/23,17:18:00,28680,28680,28680,28680,4,0
2021/12/23,17:19:00,28670,28670,28670,28670,17,0
2021/12/23,17:20:00,28670,28670,28670,28670,22,0
2021/12/23,17:21:00,28660,28670,28660,28670,24,0
2021/12/23,17:22:00,28670,28670,28670,28670,32,0
2021/12/23,17:23:00,28670,28670,28670,28670,14,0
2021/12/23,17:24:00,28670,28670,28670,28670,11,0
2021/12/23,17:25:00,28680,28690,28680,28690,70,0
2021/12/23,17:26:00,28690,28690,28690,28690,0,0
2021/12/23,17:27:00,28680,28680,28680,28680,20,0
2021/12/23,17:28:00,28680,28680,28680,28680,10,0
2021/12/23,17:29:00,28680,28680,28680,28680,0,0
2021/12/23,17:30:00,28690,28690,28690,28690,37,0
2021/12/23,17:31:00,28690,28690,28690,28690,0,0
2021/12/23,17:32:00,28690,28690,28690,28690,0,0
2021/12/23,17:33:00,28690,28690,28690,28690,24,0
2021/12/23,17:34:00,28690,28690,28690,28690,3,0
2021/12/23,17:35:00,28690,28690,28690,28690,0,0
2021/12/23,17:36:00,28690,28690,28690,28690,21,0
2021/12/23,17:37:00,28690,28690,28690,28690,14,0
2021/12/23,17:38:00,28690,28690,28690,28690,0,0
2021/12/23,17:39:00,28680,28680,28670,28670,9,0
2021/12/23,17:40:00,28680,28680,28670,28670,7,0
2021/12/23,17:41:00,28670,28670,28670,28670,6,0
2021/12/23,17:42:00,28680,28680,28670,28680,22,0
2021/12/23,17:43:00,28680,28680,28680,28680,0,0
2021/12/23,17:44:00,28680,28680,28680,28680,0,0
2021/12/23,17:45:00,28670,28670,28670,28670,17,0
2021/12/23,17:46:00,28670,28670,28670,28670,9,0
2021/12/23,17:47:00,28670,28680,28660,28680,26,0
2021/12/23,17:48:00,28680,28680,28680,28680,0,0
2021/12/23,17:49:00,28680,28680,28680,28680,0,0
2021/12/23,17:50:00,28680,28680,28680,28680,36,0
2021/12/23,17:51:00,28680,28680,28680,28680,18,0
2021/12/23,17:52:00,28680,28680,28680,28680,0,0
2021/12/23,17:53:00,28690,28690,28680,28690,37,0
2021/12/23,17:54:00,28700,28700,28700,28700,21,0
2021/12/23,17:55:00,28700,28700,28690,28690,70,0
2021/12/23,17:56:00,28700,28700,28700,28700,6,0
2021/12/23,17:57:00,28700,28700,28700,28700,10,0
2021/12/23,17:58:00,28700,28700,28700,28700,5,0
2021/12/23,17:59:00,28700,28700,28700,28700,0,0
2021/12/23,18:00:00,28700,28700,28700,28700,0,0
2021/12/23,18:01:00,28700,28700,28700,28700,3,0
2021/12/23,18:02:00,28700,28700,28700,28700,1,0
2021/12/23,18:03:00,28690,28690,28690,28690,27,0
2021/12/23,18:04:00,28690,28700,28690,28700,11,0
2021/12/23,18:05:00,28690,28690,28690,28690,16,0
2021/12/23,18:06:00,28690,28690,28690,28690,1,0
2021/12/23,18:07:00,28700,28700,28700,28700,36,0
2021/12/23,18:08:00,28700,28700,28700,28700,0,0
2021/12/23,18:09:00,28700,28700,28700,28700,3,0
2021/12/23,18:10:00,28700,28710,28700,28710,23,0
2021/12/23,18:11:00,28710,28710,28710,28710,1,0
2021/12/23,18:12:00,28710,28710,28710,28710,0,0
2021/12/23,18:13:00,28710,28710,28710,28710,0,0
2021/12/23,18:14:00,28710,28710,28710,28710,0,0
2021/12/23,18:15:00,28710,28710,28710,28710,0,0
2021/12/23,18:16:00,28700,28700,28700,28700,49,0
2021/12/23,18:17:00,28700,28700,28700,28700,3,0
2021/12/23,18:18:00,28700,28700,28700,28700,0,0
2021/12/23,18:19:00,28700,28700,28700,28700,0,0
2021/12/23,18:20:00,28700,28700,28700,28700,8,0
2021/12/23,18:21:00,28700,28700,28700,28700,6,0
2021/12/23,18:22:00,28700,28700,28700,28700,0,0
2021/12/23,18:23:00,28700,28700,28690,28690,46,0
2021/12/23,18:24:00,28690,28690,28690,28690,10,0
2021/12/23,18:25:00,28690,28690,28690,28690,23,0
2021/12/23,18:26:00,28690,28690,28690,28690,20,0
2021/12/23,18:27:00,28690,28690,28690,28690,12,0
2021/12/23,18:28:00,28690,28690,28690,28690,3,0
2021/12/23,18:29:00,28690,28690,28690,28690,0,0
2021/12/23,18:30:00,28690,28690,28690,28690,0,0
2021/12/23,18:31:00,28690,28690,28690,28690,0,0
2021/12/23,18:32:00,28690,28690,28690,28690,9,0
2021/12/23,18:33:00,28690,28690,28690,28690,5,0
2021/12/23,18:34:00,28690,28690,28690,28690,2,0
2021/12/23,18:35:00,28690,28690,28690,28690,7,0
2021/12/23,18:36:00,28690,28690,28690,28690,3,0
2021/12/23,18:37:00,28690,28690,28690,28690,0,0
2021/12/23,18:38:00,28700,28700,28700,28700,1,0
2021/12/23,18:39:00,28700,28700,28700,28700,0,0
2021/12/23,18:40:00,28700,28700,28700,28700,0,0
2021/12/23,18:41:00,28700,28700,28700,28700,14,0
2021/12/23,18:42:00,28700,28700,28700,28700,1,0
2021/12/23,18:43:00,28700,28700,28700,28700,0,0
2021/12/23,18:44:00,28700,28700,28700,28700,0,0
2021/12/23,18:45:00,28700,28700,28700,28700,2,0
2021/12/23,18:46:00,28700,28700,28700,28700,0,0
2021/12/23,18:47:00,28700,28700,28700,28700,1,0
2021/12/23,18:48:00,28700,28700,28700,28700,0,0
2021/12/23,18:49:00,28700,28700,28700,28700,0,0
2021/12/23,18:50:00,28700,28700,28700,28700,0,0
2021/12/23,18:51:00,28700,28700,28700,28700,0,0
2021/12/23,18:52:00,28700,28700,28700,28700,33,0
2021/12/23,18:53:00,28700,28700,28700,28700,0,0
2021/12/23,18:54:00,28700,28700,28700,28700,0,0
2021/12/23,18:55:00,28690,28690,28690,28690,15,0
2021/12/23,18:56:00,28690,28690,28690,28690,0,0
2021/12/23,18:57:00,28690,28690,28690,28690,0,0
2021/12/23,18:58:00,28700,28700,28700,28700,2,0
2021/12/23,18:59:00,28700,28700,28700,28700,0,0
2021/12/23,19:00:00,28700,28700,28700,28700,8,0
2021/12/23,19:01:00,28700,28700,28700,28700,0,0
2021/12/23,19:02:00,28690,28690,28690,28690,12,0
2021/12/23,19:03:00,28690,28690,28690,28690,0,0
2021/12/23,19:04:00,28690,28690,28690,28690,10,0
2021/12/23,19:05:00,28690,28700,28690,28700,13,0
2021/12/23,19:06:00,28700,28700,28700,28700,8,0
2021/12/23,19:07:00,28700,28700,28700,28700,10,0
2021/12/23,19:08:00,28700,28700,28700,28700,9,0
2021/12/23,19:09:00,28700,28700,28700,28700,8,0
2021/12/23,19:10:00,28700,28700,28700,28700,8,0
2021/12/23,19:11:00,28700,28700,28700,28700,19,0
2021/12/23,19:12:00,28700,28700,28700,28700,33,0
2021/12/23,19:13:00,28700,28700,28700,28700,16,0
2021/12/23,19:14:00,28710,28710,28710,28710,9,0
2021/12/23,19:15:00,28710,28710,28710,28710,13,0
2021/12/23,19:16:00,28710,28710,28710,28710,0,0
2021/12/23,19:17:00,28710,28710,28710,28710,0,0
2021/12/23,19:18:00,28710,28710,28710,28710,0,0
2021/12/23,19:19:00,28700,28700,28700,28700,4,0
2021/12/23,19:20:00,28700,28700,28700,28700,0,0
2021/12/23,19:21:00,28700,28700,28700,28700,0,0
2021/12/23,19:22:00,28700,28700,28700,28700,30,0
2021/12/23,19:23:00,28700,28700,28700,28700,0,0
2021/12/23,19:24:00,28700,28700,28700,28700,0,0
2021/12/23,19:25:00,28700,28700,28700,28700,0,0
2021/12/23,19:26:00,28700,28700,28700,28700,33,0
2021/12/23,19:27:00,28700,28700,28700,28700,5,0
2021/12/23,19:28:00,28700,28700,28700,28700,0,0
2021/12/23,19:29:00,28700,28700,28700,28700,2,0
2021/12/23,19:30:00,28700,28700,28700,28700,0,0
2021/12/23,19:31:00,28700,28700,28700,28700,0,0
2021/12/23,19:32:00,28700,28700,28700,28700,4,0
2021/12/23,19:33:00,28700,28700,28700,28700,0,0
2021/12/23,19:34:00,28700,28700,28700,28700,0,0
2021/12/23,19:35:00,28700,28700,28700,28700,6,0
2021/12/23,19:36:00,28700,28700,28700,28700,2,0
2021/12/23,19:37:00,28700,28700,28700,28700,2,0
2021/12/23,19:38:00,28700,28700,28700,28700,0,0
2021/12/23,19:39:00,28700,28700,28700,28700,0,0
2021/12/23,19:40:00,28700,28700,28700,28700,0,0
2021/12/23,19:41:00,28700,28700,28700,28700,0,0
2021/12/23,19:42:00,28700,28700,28700,28700,0,0
2021/12/23,19:43:00,28700,28700,28700,28700,0,0
2021/12/23,19:44:00,28700,28700,28700,28700,0,0
2021/12/23,19:45:00,28700,28700,28700,28700,0,0
2021/12/23,19:46:00,28700,28700,28700,28700,0,0
2021/12/23,19:47:00,28700,28700,28700,28700,0,0
2021/12/23,19:48:00,28700,28700,28700,28700,11,0
2021/12/23,19:49:00,28700,28700,28700,28700,5,0
2021/12/23,19:50:00,28700,28700,28700,28700,1,0
2021/12/23,19:51:00,28700,28700,28700,28700,3,0
2021/12/23,19:52:00,28700,28700,28700,28700,0,0
2021/12/23,19:53:00,28710,28710,28710,28710,51,0
2021/12/23,19:54:00,28710,28710,28710,28710,0,0
2021/12/23,19:55:00,28720,28720,28720,28720,1,0
2021/12/23,19:56:00,28720,28720,28720,28720,0,0
2021/12/23,19:57:00,28720,28720,28720,28720,0,0
2021/12/23,19:58:00,28720,28720,28720,28720,0,0
2021/12/23,19:59:00,28720,28720,28720,28720,1,0
2021/12/23,20:00:00,28720,28720,28720,28720,0,0
2021/12/23,20:01:00,28720,28720,28720,28720,0,0
2021/12/23,20:02:00,28710,28710,28710,28710,64,0
2021/12/23,20:03:00,28710,28710,28710,28710,4,0
2021/12/23,20:04:00,28710,28710,28710,28710,1,0
2021/12/23,20:05:00,28710,28710,28710,28710,7,0
2021/12/23,20:06:00,28710,28710,28710,28710,11,0
2021/12/23,20:07:00,28710,28710,28710,28710,1,0
2021/12/23,20:08:00,28710,28710,28710,28710,0,0
2021/12/23,20:09:00,28710,28710,28710,28710,0,0
2021/12/23,20:10:00,28710,28710,28710,28710,0,0
2021/12/23,20:11:00,28710,28710,28710,28710,0,0
2021/12/23,20:12:00,28720,28720,28720,28720,20,0
2021/12/23,20:13:00,28720,28720,28720,28720,0,0
2021/12/23,20:14:00,28710,28710,28710,28710,34,0
2021/12/23,20:15:00,28710,28710,28710,28710,2,0
2021/12/23,20:16:00,28710,28710,28710,28710,5,0
2021/12/23,20:17:00,28710,28710,28710,28710,1,0
2021/12/23,20:18:00,28710,28710,28710,28710,3,0
2021/12/23,20:19:00,28710,28710,28710,28710,0,0
2021/12/23,20:20:00,28710,28710,28710,28710,0,0
2021/12/23,20:21:00,28710,28710,28710,28710,0,0
2021/12/23,20:22:00,28710,28710,28710,28710,0,0
2021/12/23,20:23:00,28710,28710,28710,28710,0,0
2021/12/23,20:24:00,28710,28710,28710,28710,0,0
2021/12/23,20:25:00,28710,28710,28710,28710,0,0
2021/12/23,20:26:00,28710,28710,28710,28710,0,0
2021/12/23,20:27:00,28710,28710,28710,28710,0,0
2021/12/23,20:28:00,28710,28710,28710,28710,0,0
2021/12/23,20:29:00,28710,28710,28710,28710,0,0
2021/12/23,20:30:00,28710,28710,28710,28710,13,0
2021/12/23,20:31:00,28710,28710,28710,28710,13,0
2021/12/23,20:32:00,28710,28710,28710,28710,7,0
2021/12/23,20:33:00,28710,28710,28710,28710,0,0
2021/12/23,20:34:00,28710,28710,28710,28710,0,0
2021/12/23,20:35:00,28710,28710,28710,28710,0,0
2021/12/23,20:36:00,28710,28710,28710,28710,0,0
2021/12/23,20:37:00,28710,28710,28710,28710,0,0
2021/12/23,20:38:00,28710,28710,28710,28710,0,0
2021/12/23,20:39:00,28710,28710,28710,28710,1,0
2021/12/23,20:40:00,28710,28710,28710,28710,10,0
2021/12/23,20:41:00,28710,28710,28710,28710,4,0
2021/12/23,20:42:00,28710,28710,28710,28710,1,0
2021/12/23,20:43:00,28710,28710,28710,28710,0,0
2021/12/23,20:44:00,28710,28710,28710,28710,11,0
2021/12/23,20:45:00,28710,28710,28710,28710,12,0
2021/12/23,20:46:00,28710,28710,28710,28710,0,0
2021/12/23,20:47:00,28710,28710,28710,28710,0,0
2021/12/23,20:48:00,28710,28710,28710,28710,0,0
2021/12/23,20:49:00,28700,28700,28700,28700,34,0
2021/12/23,20:50:00,28700,28700,28700,28700,1,0
2021/12/23,20:51:00,28700,28700,28700,28700,0,0
2021/12/23,20:52:00,28700,28700,28700,28700,3,0
2021/12/23,20:53:00,28700,28700,28700,28700,15,0
2021/12/23,20:54:00,28700,28700,28700,28700,0,0
2021/12/23,20:55:00,28700,28700,28700,28700,0,0
2021/12/23,20:56:00,28700,28700,28700,28700,0,0
2021/12/23,20:57:00,28700,28700,28700,28700,20,0
2021/12/23,20:58:00,28700,28700,28700,28700,0,0
2021/12/23,20:59:00,28700,28700,28700,28700,0,0
2021/12/23,21:00:00,28700,28700,28700,28700,0,0
2021/12/23,21:01:00,28700,28700,28700,28700,5,0
2021/12/23,21:02:00,28710,28710,28710,28710,20,0
2021/12/23,21:03:00,28710,28710,28710,28710,8,0
2021/12/23,21:04:00,28710,28710,28710,28710,0,0
2021/12/23,21:05:00,28710,28710,28710,28710,0,0
2021/12/23,21:06:00,28710,28710,28710,28710,0,0
2021/12/23,21:07:00,28710,28710,28710,28710,0,0
2021/12/23,21:08:00,28710,28710,28710,28710,0,0
2021/12/23,21:09:00,28710,28710,28710,28710,12,0
2021/12/23,21:10:00,28710,28710,28710,28710,0,0
2021/12/23,21:11:00,28710,28710,28710,28710,0,0
2021/12/23,21:12:00,28710,28710,28710,28710,0,0
2021/12/23,21:13:00,28710,28710,28710,28710,0,0
2021/12/23,21:14:00,28710,28710,28710,28710,0,0
2021/12/23,21:15:00,28710,28710,28710,28710,0,0
2021/12/23,21:16:00,28720,28720,28720,28720,21,0
2021/12/23,21:17:00,28720,28720,28720,28720,3,0
2021/12/23,21:18:00,28720,28720,28720,28720,3,0
2021/12/23,21:19:00,28720,28720,28720,28720,3,0
2021/12/23,21:20:00,28720,28720,28720,28720,22,0
2021/12/23,21:21:00,28720,28720,28720,28720,2,0
2021/12/23,21:22:00,28720,28720,28720,28720,17,0
2021/12/23,21:23:00,28720,28720,28720,28720,18,0
2021/12/23,21:24:00,28720,28720,28720,28720,0,0
2021/12/23,21:25:00,28720,28720,28720,28720,15,0
2021/12/23,21:26:00,28720,28720,28720,28720,4,0
2021/12/23,21:27:00,28720,28720,28720,28720,2,0
2021/12/23,21:28:00,28720,28720,28720,28720,4,0
2021/12/23,21:29:00,28720,28720,28720,28720,1,0
2021/12/23,21:30:00,28720,28720,28720,28720,0,0
2021/12/23,21:31:00,28720,28720,28720,28720,0,0
2021/12/23,21:32:00,28720,28720,28720,28720,0,0
2021/12/23,21:33:00,28720,28720,28720,28720,0,0
2021/12/23,21:34:00,28720,28720,28720,28720,0,0
2021/12/23,21:35:00,28720,28720,28720,28720,0,0
2021/12/23,21:36:00,28720,28720,28720,28720,0,0
2021/12/23,21:37:00,28720,28720,28720,28720,0,0
2021/12/23,21:38:00,28720,28720,28720,28720,0,0
2021/12/23,21:39:00,28720,28720,28720,28720,0,0
2021/12/23,21:40:00,28720,28720,28720,28720,0,0
2021/12/23,21:41:00,28720,28720,28720,28720,0,0
2021/12/23,21:42:00,28710,28710,28710,28710,1,0
2021/12/23,21:43:00,28710,28710,28710,28710,0,0
2021/12/23,21:44:00,28710,28710,28710,28710,0,0
2021/12/23,21:45:00,28720,28720,28720,28720,6,0
2021/12/23,21:46:00,28720,28720,28720,28720,0,0
2021/12/23,21:47:00,28720,28720,28720,28720,6,0
2021/12/23,21:48:00,28720,28720,28720,28720,1,0
2021/12/23,21:49:00,28720,28720,28720,28720,0,0
2021/12/23,21:50:00,28710,28710,28710,28710,1,0
2021/12/23,21:51:00,28710,28710,28710,28710,0,0
2021/12/23,21:52:00,28710,28710,28710,28710,0,0
2021/12/23,21:53:00,28710,28710,28710,28710,0,0
2021/12/23,21:54:00,28710,28710,28710,28710,0,0
2021/12/23,21:55:00,28710,28710,28710,28710,0,0
2021/12/23,21:56:00,28710,28710,28710,28710,0,0
2021/12/23,21:57:00,28710,28710,28710,28710,0,0
2021/12/23,21:58:00,28710,28710,28710,28710,0,0
2021/12/23,21:59:00,28710,28710,28710,28710,0,0
2021/12/23,22:00:00,28720,28720,28720,28720,2,0
2021/12/23,22:01:00,28720,28720,28720,28720,0,0
2021/12/23,22:02:00,28720,28720,28720,28720,0,0
2021/12/23,22:03:00,28720,28720,28720,28720,0,0
2021/12/23,22:04:00,28720,28720,28720,28720,2,0
2021/12/23,22:05:00,28710,28710,28710,28710,31,0
2021/12/23,22:06:00,28710,28710,28710,28710,1,0
2021/12/23,22:07:00,28710,28710,28710,28710,9,0
2021/12/23,22:08:00,28710,28710,28710,28710,6,0
2021/12/23,22:09:00,28710,28710,28710,28710,6,0
2021/12/23,22:10:00,28710,28710,28710,28710,0,0
2021/12/23,22:11:00,28710,28710,28710,28710,2,0
2021/12/23,22:12:00,28710,28710,28710,28710,0,0
2021/12/23,22:13:00,28710,28710,28710,28710,0,0
2021/12/23,22:14:00,28710,28710,28710,28710,0,0
2021/12/23,22:15:00,28710,28710,28710,28710,0,0
2021/12/23,22:16:00,28710,28710,28710,28710,0,0
2021/12/23,22:17:00,28710,28710,28710,28710,0,0
2021/12/23,22:18:00,28700,28700,28700,28700,16,0
2021/12/23,22:19:00,28700,28700,28700,28700,0,0
2021/12/23,22:20:00,28690,28690,28690,28690,1,0
2021/12/23,22:21:00,28690,28690,28690,28690,39,0
2021/12/23,22:22:00,28690,28690,28690,28690,44,0
2021/12/23,22:23:00,28690,28690,28690,28690,13,0
2021/12/23,22:24:00,28690,28690,28690,28690,0,0
2021/12/23,22:25:00,28690,28690,28690,28690,0,0
2021/12/23,22:26:00,28690,28690,28690,28690,37,0
2021/12/23,22:27:00,28690,28690,28690,28690,14,0
2021/12/23,22:28:00,28690,28690,28690,28690,20,0
2021/12/23,22:29:00,28690,28690,28690,28690,1,0
2021/12/23,22:30:00,28690,28690,28690,28690,2,0
2021/12/23,22:31:00,28690,28690,28690,28690,15,0
2021/12/23,22:32:00,28690,28690,28690,28690,0,0
2021/12/23,22:33:00,28690,28690,28690,28690,9,0
2021/12/23,22:34:00,28690,28690,28690,28690,0,0
2021/12/23,22:35:00,28690,28690,28690,28690,0,0
2021/12/23,22:36:00,28690,28690,28690,28690,7,0
2021/12/23,22:37:00,28700,28700,28700,28700,28,0
2021/12/23,22:38:00,28700,28700,28700,28700,4,0
2021/12/23,22:39:00,28700,28700,28700,28700,0,0
2021/12/23,22:40:00,28690,28690,28690,28690,14,0
2021/12/23,22:41:00,28690,28690,28680,28680,40,0
2021/12/23,22:42:00,28680,28680,28680,28680,5,0
2021/12/23,22:43:00,28670,28670,28670,28670,24,0
2021/12/23,22:44:00,28670,28670,28670,28670,2,0
2021/12/23,22:45:00,28680,28680,28680,28680,3,0
2021/12/23,22:46:00,28680,28680,28680,28680,0,0
2021/12/23,22:47:00,28680,28680,28680,28680,29,0
2021/12/23,22:48:00,28680,28680,28670,28680,14,0
2021/12/23,22:49:00,28680,28680,28680,28680,1,0
2021/12/23,22:50:00,28680,28680,28680,28680,0,0
2021/12/23,22:51:00,28680,28680,28680,28680,0,0
2021/12/23,22:52:00,28690,28690,28690,28690,19,0
2021/12/23,22:53:00,28690,28690,28690,28690,4,0
2021/12/23,22:54:00,28690,28690,28690,28690,2,0
2021/12/23,22:55:00,28690,28690,28690,28690,1,0
2021/12/23,22:56:00,28690,28690,28690,28690,0,0
2021/12/23,22:57:00,28690,28690,28690,28690,2,0
2021/12/23,22:58:00,28690,28690,28690,28690,0,0
2021/12/23,22:59:00,28690,28690,28690,28690,0,0
2021/12/23,23:00:00,28680,28680,28680,28680,2,0
2021/12/23,23:01:00,28680,28680,28680,28680,0,0
2021/12/23,23:02:00,28680,28680,28680,28680,0,0
2021/12/23,23:03:00,28680,28680,28680,28680,0,0
2021/12/23,23:04:00,28690,28690,28690,28690,21,0
2021/12/23,23:05:00,28690,28690,28690,28690,0,0
2021/12/23,23:06:00,28690,28690,28690,28690,24,0
2021/12/23,23:07:00,28690,28690,28690,28690,10,0
2021/12/23,23:08:00,28690,28690,28690,28690,4,0
2021/12/23,23:09:00,28690,28690,28690,28690,5,0
2021/12/23,23:10:00,28690,28690,28690,28690,0,0
2021/12/23,23:11:00,28690,28690,28690,28690,0,0
2021/12/23,23:12:00,28700,28700,28700,28700,12,0
2021/12/23,23:13:00,28700,28700,28700,28700,0,0
2021/12/23,23:14:00,28700,28700,28700,28700,0,0
2021/12/23,23:15:00,28700,28700,28700,28700,0,0
2021/12/23,23:16:00,28690,28690,28690,28690,5,0
2021/12/23,23:17:00,28690,28690,28690,28690,0,0
2021/12/23,23:18:00,28690,28690,28690,28690,8,0
2021/12/23,23:19:00,28690,28690,28690,28690,16,0
2021/12/23,23:20:00,28690,28690,28690,28690,0,0
2021/12/23,23:21:00,28690,28690,28690,28690,0,0
2021/12/23,23:22:00,28690,28690,28690,28690,0,0
2021/12/23,23:23:00,28690,28690,28690,28690,10,0
2021/12/23,23:24:00,28690,28690,28690,28690,5,0
2021/12/23,23:25:00,28690,28690,28690,28690,10,0
2021/12/23,23:26:00,28690,28690,28690,28690,0,0
2021/12/23,23:27:00,28690,28690,28690,28690,0,0
2021/12/23,23:28:00,28690,28690,28690,28690,0,0
2021/12/23,23:29:00,28690,28690,28690,28690,0,0
2021/12/23,23:30:00,28690,28690,28690,28690,1,0
2021/12/23,23:31:00,28690,28700,28690,28690,20,0
2021/12/23,23:32:00,28690,28700,28690,28700,26,0
2021/12/23,23:33:00,28710,28720,28710,28710,60,0
2021/12/23,23:34:00,28710,28710,28710,28710,35,0
2021/12/23,23:35:00,28710,28720,28710,28720,17,0
2021/12/23,23:36:00,28720,28750,28720,28740,81,0
2021/12/23,23:37:00,28750,28750,28750,28750,100,0
2021/12/23,23:38:00,28750,28750,28750,28750,65,0
2021/12/23,23:39:00,28750,28770,28750,28760,102,0
2021/12/23,23:40:00,28760,28760,28760,28760,25,0
2021/12/23,23:41:00,28750,28750,28740,28740,27,0
2021/12/23,23:42:00,28750,28750,28730,28740,34,0
2021/12/23,23:43:00,28740,28740,28740,28740,26,0
2021/12/23,23:44:00,28740,28740,28740,28740,20,0
2021/12/23,23:45:00,28740,28740,28740,28740,9,0
2021/12/23,23:46:00,28740,28740,28740,28740,22,0
2021/12/23,23:47:00,28740,28740,28740,28740,16,0
2021/12/23,23:48:00,28740,28740,28740,28740,20,0
2021/12/23,23:49:00,28750,28750,28740,28740,7,0
2021/12/23,23:50:00,28740,28740,28740,28740,19,0
2021/12/23,23:51:00,28740,28740,28740,28740,8,0
2021/12/23,23:52:00,28740,28740,28740,28740,35,0
2021/12/23,23:53:00,28740,28740,28740,28740,9,0
2021/12/23,23:54:00,28740,28740,28740,28740,1,0
2021/12/23,23:55:00,28740,28740,28730,28730,29,0
2021/12/23,23:56:00,28730,28730,28730,28730,12,0
2021/12/23,23:57:00,28740,28740,28740,28740,9,0
2021/12/23,23:58:00,28740,28740,28740,28740,12,0
2021/12/23,23:59:00,28740,28740,28740,28740,13,0
2021/12/24,00:00:00,28750,28750,28750,28750,39,0
2021/12/24,00:01:00,28750,28760,28750,28750,30,0
2021/12/24,00:02:00,28740,28750,28740,28740,49,0
2021/12/24,00:03:00,28740,28740,28740,28740,14,0
2021/12/24,00:04:00,28740,28740,28730,28730,13,0
2021/12/24,00:05:00,28740,28740,28740,28740,15,0
2021/12/24,00:06:00,28740,28740,28740,28740,26,0
2021/12/24,00:07:00,28740,28750,28740,28750,24,0
2021/12/24,00:08:00,28750,28750,28750,28750,9,0
2021/12/24,00:09:00,28750,28750,28750,28750,12,0
2021/12/24,00:10:00,28750,28750,28750,28750,20,0
2021/12/24,00:11:00,28760,28760,28760,28760,24,0
2021/12/24,00:12:00,28760,28760,28760,28760,9,0
2021/12/24,00:13:00,28760,28760,28760,28760,11,0
2021/12/24,00:14:00,28770,28770,28770,28770,39,0
2021/12/24,00:15:00,28770,28770,28770,28770,72,0
2021/12/24,00:16:00,28770,28780,28770,28780,98,0
2021/12/24,00:17:00,28780,28780,28770,28770,57,0
2021/12/24,00:18:00,28770,28770,28770,28770,0,0
2021/12/24,00:19:00,28780,28780,28780,28780,44,0
2021/12/24,00:20:00,28780,28780,28780,28780,4,0
2021/12/24,00:21:00,28770,28780,28770,28770,36,0
2021/12/24,00:22:00,28780,28780,28770,28770,5,0
2021/12/24,00:23:00,28770,28770,28770,28770,14,0
2021/12/24,00:24:00,28770,28770,28770,28770,9,0
2021/12/24,00:25:00,28770,28770,28770,28770,15,0
2021/12/24,00:26:00,28770,28770,28770,28770,18,0
2021/12/24,00:27:00,28770,28770,28770,28770,3,0
2021/12/24,00:28:00,28770,28770,28770,28770,0,0
2021/12/24,00:29:00,28760,28760,28760,28760,35,0
2021/12/24,00:30:00,28760,28760,28760,28760,1,0
2021/12/24,00:31:00,28760,28770,28760,28770,12,0
2021/12/24,00:32:00,28770,28770,28770,28770,18,0
2021/12/24,00:33:00,28760,28760,28760,28760,21,0
2021/12/24,00:34:00,28760,28760,28760,28760,13,0
2021/12/24,00:35:00,28760,28760,28760,28760,0,0
2021/12/24,00:36:00,28770,28770,28770,28770,1,0
2021/12/24,00:37:00,28770,28770,28770,28770,23,0
2021/12/24,00:38:00,28770,28770,28770,28770,4,0
2021/12/24,00:39:00,28770,28770,28770,28770,0,0
2021/12/24,00:40:00,28770,28770,28770,28770,0,0
2021/12/24,00:41:00,28780,28780,28780,28780,3,0
2021/12/24,00:42:00,28780,28780,28780,28780,0,0
2021/12/24,00:43:00,28780,28780,28780,28780,41,0
2021/12/24,00:44:00,28780,28780,28780,28780,5,0
2021/12/24,00:45:00,28790,28790,28790,28790,2,0
2021/12/24,00:46:00,28790,28790,28790,28790,1,0
2021/12/24,00:47:00,28790,28790,28790,28790,0,0
2021/12/24,00:48:00,28790,28790,28790,28790,0,0
2021/12/24,00:49:00,28790,28790,28790,28790,55,0
2021/12/24,00:50:00,28790,28800,28790,28800,14,0
2021/12/24,00:51:00,28800,28800,28800,28800,2,0
2021/12/24,00:52:00,28800,28800,28790,28800,36,0
2021/12/24,00:53:00,28800,28800,28800,28800,0,0
2021/12/24,00:54:00,28800,28810,28800,28810,15,0
2021/12/24,00:55:00,28800,28800,28800,28800,17,0
2021/12/24,00:56:00,28800,28800,28800,28800,0,0
2021/12/24,00:57:00,28810,28810,28800,28800,15,0
2021/12/24,00:58:00,28800,28800,28800,28800,19,0
2021/12/24,00:59:00,28800,28800,28800,28800,0,0
2021/12/24,01:00:00,28800,28800,28800,28800,0,0
2021/12/24,01:01:00,28800,28800,28800,28800,0,0
2021/12/24,01:02:00,28800,28800,28800,28800,0,0
2021/12/24,01:03:00,28810,28810,28810,28810,1,0
2021/12/24,01:04:00,28800,28800,28790,28790,28,0
2021/12/24,01:05:00,28790,28790,28790,28790,0,0
2021/12/24,01:06:00,28790,28800,28790,28800,15,0
2021/12/24,01:07:00,28800,28800,28800,28800,11,0
2021/12/24,01:08:00,28800,28800,28800,28800,10,0
2021/12/24,01:09:00,28800,28800,28800,28800,15,0
2021/12/24,01:10:00,28800,28800,28800,28800,0,0
2021/12/24,01:11:00,28800,28800,28800,28800,19,0
2021/12/24,01:12:00,28800,28800,28800,28800,0,0
2021/12/24,01:13:00,28800,28800,28800,28800,15,0
2021/12/24,01:14:00,28800,28800,28800,28800,3,0
2021/12/24,01:15:00,28800,28800,28800,28800,0,0
2021/12/24,01:16:00,28800,28800,28800,28800,0,0
2021/12/24,01:17:00,28800,28800,28800,28800,0,0
2021/12/24,01:18:00,28800,28800,28800,28800,0,0
2021/12/24,01:19:00,28800,28800,28800,28800,1,0
2021/12/24,01:20:00,28800,28800,28800,28800,0,0
2021/12/24,01:21:00,28800,28800,28800,28800,3,0
2021/12/24,01:22:00,28800,28800,28800,28800,0,0
2021/12/24,01:23:00,28800,28800,28800,28800,0,0
2021/12/24,01:24:00,28800,28800,28800,28800,6,0
2021/12/24,01:25:00,28800,28800,28800,28800,5,0
2021/12/24,01:26:00,28800,28800,28800,28800,0,0
2021/12/24,01:27:00,28800,28800,28800,28800,0,0
2021/12/24,01:28:00,28800,28800,28800,28800,0,0
2021/12/24,01:29:00,28800,28800,28800,28800,32,0
2021/12/24,01:30:00,28790,28790,28790,28790,18,0
2021/12/24,01:31:00,28790,28800,28790,28800,25,0
2021/12/24,01:32:00,28800,28800,28800,28800,10,0
2021/12/24,01:33:00,28800,28800,28800,28800,0,0
2021/12/24,01:34:00,28800,28800,28800,28800,1,0
2021/12/24,01:35:00,28800,28800,28800,28800,0,0
2021/12/24,01:36:00,28800,28800,28800,28800,12,0
2021/12/24,01:37:00,28800,28800,28800,28800,2,0
2021/12/24,01:38:00,28800,28800,28800,28800,1,0
2021/12/24,01:39:00,28800,28810,28800,28810,5,0
2021/12/24,01:40:00,28810,28810,28810,28810,0,0
2021/12/24,01:41:00,28810,28810,28810,28810,0,0
2021/12/24,01:42:00,28810,28810,28810,28810,0,0
2021/12/24,01:43:00,28810,28810,28800,28800,7,0
2021/12/24,01:44:00,28800,28800,28800,28800,0,0
2021/12/24,01:45:00,28810,28810,28810,28810,2,0
2021/12/24,01:46:00,28810,28810,28810,28810,0,0
2021/12/24,01:47:00,28810,28810,28810,28810,0,0
2021/12/24,01:48:00,28810,28810,28810,28810,0,0
2021/12/24,01:49:00,28810,28810,28810,28810,0,0
2021/12/24,01:50:00,28810,28810,28810,28810,0,0
2021/12/24,01:51:00,28810,28810,28810,28810,0,0
2021/12/24,01:52:00,28810,28810,28810,28810,0,0
2021/12/24,01:53:00,28810,28810,28810,28810,0,0
2021/12/24,01:54:00,28810,28810,28810,28810,0,0
2021/12/24,01:55:00,28810,28810,28810,28810,0,0
2021/12/24,01:56:00,28810,28810,28810,28810,0,0
2021/12/24,01:57:00,28810,28810,28810,28810,0,0
2021/12/24,01:58:00,28810,28810,28810,28810,0,0
2021/12/24,01:59:00,28810,28810,28810,28810,0,0
2021/12/24,02:00:00,28810,28810,28810,28810,42,0
2021/12/24,02:01:00,28810,28810,28810,28810,7,0
2021/12/24,02:02:00,28810,28810,28810,28810,0,0
2021/12/24,02:03:00,28800,28800,28800,28800,14,0
2021/12/24,02:04:00,28800,28800,28800,28800,0,0
2021/12/24,02:05:00,28800,28800,28800,28800,0,0
2021/12/24,02:06:00,28800,28800,28800,28800,0,0
2021/12/24,02:07:00,28800,28800,28800,28800,0,0
2021/12/24,02:08:00,28800,28800,28800,28800,1,0
2021/12/24,02:09:00,28800,28800,28800,28800,0,0
2021/12/24,02:10:00,28800,28800,28800,28800,0,0
2021/12/24,02:11:00,28790,28790,28790,28790,41,0
2021/12/24,02:12:00,28790,28790,28790,28790,7,0
2021/12/24,02:13:00,28790,28790,28790,28790,0,0
2021/12/24,02:14:00,28790,28790,28790,28790,12,0
2021/12/24,02:15:00,28790,28790,28780,28780,17,0
2021/12/24,02:16:00,28790,28790,28790,28790,7,0
2021/12/24,02:17:00,28790,28790,28790,28790,0,0
2021/12/24,02:18:00,28790,28790,28790,28790,8,0
2021/12/24,02:19:00,28790,28790,28790,28790,1,0
2021/12/24,02:20:00,28790,28790,28790,28790,8,0
2021/12/24,02:21:00,28790,28790,28790,28790,2,0
2021/12/24,02:22:00,28790,28790,28790,28790,0,0
2021/12/24,02:23:00,28790,28790,28790,28790,5,0
2021/12/24,02:24:00,28790,28790,28790,28790,3,0
2021/12/24,02:25:00,28790,28790,28790,28790,2,0
2021/12/24,02:26:00,28790,28790,28790,28790,3,0
2021/12/24,02:27:00,28790,28790,28790,28790,1,0
2021/12/24,02:28:00,28790,28790,28790,28790,25,0
2021/12/24,02:29:00,28790,28790,28790,28790,2,0
2021/12/24,02:30:00,28790,28790,28790,28790,2,0
2021/12/24,02:31:00,28790,28790,28790,28790,5,0
2021/12/24,02:32:00,28790,28790,28790,28790,0,0
2021/12/24,02:33:00,28790,28790,28790,28790,0,0
2021/12/24,02:34:00,28790,28790,28790,28790,0,0
2021/12/24,02:35:00,28790,28790,28790,28790,11,0
2021/12/24,02:36:00,28790,28790,28790,28790,4,0
2021/12/24,02:37:00,28790,28790,28790,28790,28,0
2021/12/24,02:38:00,28790,28790,28790,28790,3,0
2021/12/24,02:39:00,28790,28790,28790,28790,0,0
2021/12/24,02:40:00,28790,28790,28790,28790,0,0
2021/12/24,02:41:00,28790,28790,28790,28790,0,0
2021/12/24,02:42:00,28790,28790,28790,28790,0,0
2021/12/24,02:43:00,28790,28790,28790,28790,1,0
2021/12/24,02:44:00,28790,28790,28790,28790,0,0
2021/12/24,02:45:00,28790,28790,28790,28790,0,0
2021/12/24,02:46:00,28790,28790,28790,28790,17,0
2021/12/24,02:47:00,28790,28790,28790,28790,3,0
2021/12/24,02:48:00,28790,28790,28790,28790,6,0
2021/12/24,02:49:00,28790,28790,28790,28790,2,0
2021/12/24,02:50:00,28790,28790,28790,28790,0,0
2021/12/24,02:51:00,28790,28790,28790,28790,7,0
2021/12/24,02:52:00,28790,28790,28790,28790,0,0
2021/12/24,02:53:00,28790,28790,28790,28790,8,0
2021/12/24,02:54:00,28790,28790,28790,28790,1,0
2021/12/24,02:55:00,28790,28790,28790,28790,0,0
2021/12/24,02:56:00,28790,28790,28790,28790,7,0
2021/12/24,02:57:00,28790,28790,28790,28790,3,0
2021/12/24,02:58:00,28790,28790,28790,28790,0,0
2021/12/24,02:59:00,28790,28790,28790,28790,2,0
2021/12/24,03:00:00,28790,28790,28790,28790,4,0
2021/12/24,03:01:00,28790,28790,28790,28790,0,0
2021/12/24,03:02:00,28790,28790,28790,28790,0,0
2021/12/24,03:03:00,28790,28790,28790,28790,31,0
2021/12/24,03:04:00,28790,28790,28790,28790,16,0
2021/12/24,03:05:00,28790,28790,28790,28790,1,0
2021/12/24,03:06:00,28790,28790,28790,28790,0,0
2021/12/24,03:07:00,28790,28790,28790,28790,31,0
2021/12/24,03:08:00,28790,28800,28790,28790,18,0
2021/12/24,03:09:00,28790,28790,28790,28790,0,0
2021/12/24,03:10:00,28790,28790,28790,28790,1,0
2021/12/24,03:11:00,28790,28790,28790,28790,0,0
2021/12/24,03:12:00,28790,28790,28790,28790,0,0
2021/12/24,03:13:00,28790,28790,28790,28790,2,0
2021/12/24,03:14:00,28790,28790,28790,28790,2,0
2021/12/24,03:15:00,28790,28790,28790,28790,4,0
2021/12/24,03:16:00,28790,28790,28790,28790,2,0
2021/12/24,03:17:00,28790,28790,28790,28790,0,0
2021/12/24,03:18:00,28790,28790,28790,28790,0,0
2021/12/24,03:19:00,28790,28790,28790,28790,11,0
2021/12/24,03:20:00,28790,28790,28790,28790,0,0
2021/12/24,03:21:00,28800,28800,28790,28790,3,0
2021/12/24,03:22:00,28790,28800,28790,28800,4,0
2021/12/24,03:23:00,28800,28800,28800,28800,0,0
2021/12/24,03:24:00,28800,28800,28800,28800,0,0
2021/12/24,03:25:00,28800,28800,28800,28800,0,0
2021/12/24,03:26:00,28790,28790,28790,28790,5,0
2021/12/24,03:27:00,28790,28790,28790,28790,0,0
2021/12/24,03:28:00,28790,28790,28790,28790,1,0
2021/12/24,03:29:00,28800,28800,28800,28800,14,0
2021/12/24,03:30:00,28810,28810,28810,28810,17,0
2021/12/24,03:31:00,28810,28810,28810,28810,1,0
2021/12/24,03:32:00,28810,28810,28810,28810,0,0
2021/12/24,03:33:00,28810,28810,28810,28810,10,0
2021/12/24,03:34:00,28810,28810,28810,28810,5,0
2021/12/24,03:35:00,28810,28810,28810,28810,1,0
2021/12/24,03:36:00,28810,28810,28810,28810,1,0
2021/12/24,03:37:00,28810,28810,28810,28810,0,0
2021/12/24,03:38:00,28810,28810,28810,28810,0,0
2021/12/24,03:39:00,28810,28810,28810,28810,0,0
2021/12/24,03:40:00,28810,28810,28810,28810,0,0
2021/12/24,03:41:00,28810,28810,28810,28810,0,0
2021/12/24,03:42:00,28810,28810,28810,28810,0,0
2021/12/24,03:43:00,28810,28810,28810,28810,0,0
2021/12/24,03:44:00,28810,28810,28810,28810,0,0
2021/12/24,03:45:00,28810,28810,28810,28810,0,0
2021/12/24,03:46:00,28810,28810,28810,28810,12,0
2021/12/24,03:47:00,28810,28810,28810,28810,0,0
2021/12/24,03:48:00,28820,28830,28820,28830,56,0
2021/12/24,03:49:00,28830,28830,28830,28830,0,0
2021/12/24,03:50:00,28830,28830,28830,28830,1,0
2021/12/24,03:51:00,28830,28830,28830,28830,50,0
2021/12/24,03:52:00,28830,28830,28830,28830,0,0
2021/12/24,03:53:00,28830,28830,28830,28830,0,0
2021/12/24,03:54:00,28830,28830,28830,28830,0,0
2021/12/24,03:55:00,28820,28820,28820,28820,27,0
2021/12/24,03:56:00,28820,28820,28820,28820,0,0
2021/12/24,03:57:00,28820,28820,28820,28820,0,0
2021/12/24,03:58:00,28820,28820,28820,28820,17,0
2021/12/24,03:59:00,28820,28820,28820,28820,0,0
2021/12/24,04:00:00,28820,28820,28820,28820,0,0
2021/12/24,04:01:00,28820,28820,28820,28820,0,0
2021/12/24,04:02:00,28820,28820,28820,28820,0,0
2021/12/24,04:03:00,28820,28820,28820,28820,1,0
2021/12/24,04:04:00,28830,28830,28830,28830,1,0
2021/12/24,04:05:00,28830,28830,28830,28830,0,0
2021/12/24,04:06:00,28830,28830,28830,28830,0,0
2021/12/24,04:07:00,28830,28830,28830,28830,0,0
2021/12/24,04:08:00,28820,28820,28820,28820,1,0
2021/12/24,04:09:00,28820,28820,28820,28820,2,0
2021/12/24,04:10:00,28820,28830,28820,28830,2,0
2021/12/24,04:11:00,28830,28830,28830,28830,0,0
2021/12/24,04:12:00,28830,28830,28830,28830,0,0
2021/12/24,04:13:00,28830,28830,28830,28830,0,0
2021/12/24,04:14:00,28820,28820,28820,28820,2,0
2021/12/24,04:15:00,28820,28820,28820,28820,0,0
2021/12/24,04:16:00,28820,28820,28820,28820,28,0
2021/12/24,04:17:00,28820,28820,28820,28820,18,0
2021/12/24,04:18:00,28830,28830,28830,28830,1,0
2021/12/24,04:19:00,28830,28830,28830,28830,120,0
2021/12/24,04:20:00,28830,28830,28830,28830,2,0
2021/12/24,04:21:00,28830,28830,28830,28830,0,0
2021/12/24,04:22:00,28830,28830,28830,28830,0,0
2021/12/24,04:23:00,28830,28830,28830,28830,0,0
2021/12/24,04:24:00,28830,28830,28820,28820,3,0
2021/12/24,04:25:00,28820,28820,28820,28820,0,0
2021/12/24,04:26:00,28830,28830,28830,28830,95,0
2021/12/24,04:27:00,28830,28830,28830,28830,14,0
2021/12/24,04:28:00,28830,28830,28830,28830,1,0
2021/12/24,04:29:00,28830,28830,28830,28830,0,0
2021/12/24,04:30:00,28830,28830,28830,28830,0,0
2021/12/24,04:31:00,28830,28830,28830,28830,2,0
2021/12/24,04:32:00,28830,28830,28830,28830,13,0
2021/12/24,04:33:00,28830,28830,28830,28830,3,0
2021/12/24,04:34:00,28830,28830,28830,28830,2,0
2021/12/24,04:35:00,28830,28830,28830,28830,6,0
2021/12/24,04:36:00,28830,28830,28830,28830,1,0
2021/12/24,04:37:00,28830,28830,28830,28830,0,0
2021/12/24,04:38:00,28830,28830,28830,28830,0,0
2021/12/24,04:39:00,28820,28820,28820,28820,39,0
2021/12/24,04:40:00,28820,28820,28820,28820,9,0
2021/12/24,04:41:00,28820,28820,28820,28820,0,0
2021/12/24,04:42:00,28820,28820,28820,28820,0,0
2021/12/24,04:43:00,28820,28820,28820,28820,0,0
2021/12/24,04:44:00,28820,28820,28820,28820,0,0
2021/12/24,04:45:00,28820,28820,28820,28820,0,0
2021/12/24,04:46:00,28820,28820,28820,28820,34,0
2021/12/24,04:47:00,28820,28820,28820,28820,0,0
2021/12/24,04:48:00,28830,28830,28830,28830,1,0
2021/12/24,04:49:00,28830,28830,28830,28830,0,0
2021/12/24,04:50:00,28830,28830,28830,28830,9,0
2021/12/24,04:51:00,28830,28830,28830,28830,0,0
2021/12/24,04:52:00,28830,28830,28830,28830,17,0
2021/12/24,04:53:00,28830,28840,28830,28840,2,0
2021/12/24,04:54:00,28840,28840,28840,28840,0,0
2021/12/24,04:55:00,28840,28850,28840,28850,19,0
2021/12/24,04:56:00,28850,28850,28850,28850,0,0
2021/12/24,04:57:00,28840,28840,28840,28840,7,0
2021/12/24,04:58:00,28840,28840,28840,28840,0,0
2021/12/24,04:59:00,28840,28840,28840,28840,0,0
2021/12/24,05:00:00,28840,28840,28840,28840,0,0
2021/12/24,05:01:00,28840,28840,28840,28840,0,0
2021/12/24,05:02:00,28830,28830,28830,28830,12,0
2021/12/24,05:03:00,28830,28830,28830,28830,6,0
2021/12/24,05:04:00,28830,28840,28830,28830,6,0
2021/12/24,05:05:00,28820,28820,28820,28820,6,0
2021/12/24,05:06:00,28820,28820,28820,28820,7,0
2021/12/24,05:07:00,28820,28820,28820,28820,0,0
2021/12/24,05:08:00,28820,28820,28820,28820,0,0
2021/12/24,05:09:00,28830,28830,28830,28830,1,0
2021/12/24,05:10:00,28830,28830,28830,28830,0,0
2021/12/24,05:11:00,28830,28830,28830,28830,1,0
2021/12/24,05:12:00,28830,28830,28830,28830,0,0
2021/12/24,05:13:00,28830,28830,28830,28830,0,0
2021/12/24,05:14:00,28830,28830,28830,28830,0,0
2021/12/24,05:15:00,28830,28830,28830,28830,10,0
2021/12/24,05:16:00,28830,28830,28830,28830,0,0
2021/12/24,05:17:00,28830,28830,28830,28830,19,0
2021/12/24,05:18:00,28840,28840,28840,28840,1,0
2021/12/24,05:19:00,28840,28840,28830,28830,2,0
2021/12/24,05:20:00,28830,28830,28830,28830,6,0
2021/12/24,05:21:00,28830,28830,28830,28830,7,0
2021/12/24,05:22:00,28830,28830,28830,28830,0,0
2021/12/24,05:23:00,28830,28830,28830,28830,0,0
2021/12/24,05:24:00,28830,28830,28830,28830,3,0
2021/12/24,05:25:00,28830,28830,28830,28830,1,0
2021/12/24,05:26:00,28830,28830,28830,28830,0,0
2021/12/24,05:27:00,28830,28830,28830,28830,0,0
2021/12/24,05:28:00,28830,28830,28830,28830,0,0
2021/12/24,05:29:00,28830,28830,28830,28830,0,0
2021/12/24,05:30:00,28820,28820,28820,28820,5,0
2021/12/24,05:31:00,28820,28820,28820,28820,1,0
2021/12/24,05:32:00,28820,28820,28820,28820,1,0
2021/12/24,05:33:00,28810,28810,28810,28810,31,0
2021/12/24,05:34:00,28800,28810,28800,28810,3,0
2021/12/24,05:35:00,28810,28810,28810,28810,6,0
2021/12/24,05:36:00,28810,28820,28810,28820,12,0
2021/12/24,05:37:00,28820,28820,28820,28820,0,0
2021/12/24,05:38:00,28820,28820,28820,28820,3,0
2021/12/24,05:39:00,28820,28820,28820,28820,6,0
2021/12/24,05:40:00,28820,28820,28820,28820,0,0
2021/12/24,05:41:00,28820,28820,28820,28820,5,0
2021/12/24,05:42:00,28820,28820,28820,28820,22,0
2021/12/24,05:43:00,28810,28810,28810,28810,1,0
2021/12/24,05:44:00,28820,28820,28820,28820,1,0
2021/12/24,05:45:00,28830,28840,28820,28840,20,0
2021/12/24,05:46:00,28840,28840,28840,28840,16,0
2021/12/24,05:47:00,28840,28840,28840,28840,7,0
2021/12/24,05:48:00,28850,28880,28850,28880,70,0
2021/12/24,05:49:00,28870,28870,28870,28870,6,0
2021/12/24,05:50:00,28860,28860,28860,28860,26,0
2021/12/24,05:51:00,28860,28870,28860,28870,26,0
2021/12/24,05:52:00,28870,28870,28870,28870,2,0
2021/12/24,05:53:00,28880,28880,28880,28880,8,0
2021/12/24,05:54:00,28880,28880,28860,28860,15,0
2021/12/24,05:55:00,28850,28860,28850,28860,3,0
2021/12/24,05:56:00,28860,28860,28860,28860,0,0
2021/12/24,05:57:00,28860,28860,28860,28860,0,0
2021/12/24,05:58:00,28860,28860,28860,28860,0,0
2021/12/24,05:59:00,28860,28860,28860,28860,0,0
2021/12/24,06:00:00,28860,28860,28820,28820,64,0
2021/12/24,08:46:00,28820,28830,28810,28820,487,0
2021/12/24,08:47:00,28820,28820,28820,28820,2,0
2021/12/24,08:48:00,28820,28820,28820,28820,0,0
2021/12/24,08:49:00,28820,28830,28820,28830,5,0
2021/12/24,08:50:00,28830,28830,28810,28820,92,0
2021/12/24,08:51:00,28810,28810,28810,28810,2,0
2021/12/24,08:52:00,28810,28810,28810,28810,30,0
2021/12/24,08:53:00,28810,28810,28810,28810,68,0
2021/12/24,08:54:00,28810,28810,28810,28810,35,0
2021/12/24,08:55:00,28810,28810,28810,28810,23,0
2021/12/24,08:56:00,28810,28810,28810,28810,1,0
2021/12/24,08:57:00,28800,28800,28780,28780,80,0
2021/12/24,08:58:00,28780,28780,28770,28780,52,0
2021/12/24,08:59:00,28780,28780,28780,28780,19,0
2021/12/24,09:00:00,28780,28780,28770,28770,54,0
2021/12/24,09:01:00,28770,28800,28750,28790,311,0
2021/12/24,09:02:00,28780,28800,28780,28790,34,0
2021/12/24,09:03:00,28790,28810,28790,28800,115,0
2021/12/24,09:04:00,28800,28800,28780,28790,44,0
2021/12/24,09:05:00,28790,28800,28790,28800,37,0
2021/12/24,09:06:00,28800,28800,28800,28800,61,0
2021/12/24,09:07:00,28790,28790,28780,28790,48,0
2021/12/24,09:08:00,28780,28780,28780,28780,45,0
2021/12/24,09:09:00,28770,28770,28760,28770,40,0
2021/12/24,09:10:00,28770,28780,28770,28780,94,0
2021/12/24,09:11:00,28780,28790,28780,28790,60,0
2021/12/24,09:12:00,28780,28810,28780,28810,37,0
2021/12/24,09:13:00,28810,28810,28790,28790,209,0
2021/12/24,09:14:00,28790,28800,28790,28790,32,0
2021/12/24,09:15:00,28790,28800,28780,28790,93,0
2021/12/24,09:16:00,28790,28790,28790,28790,13,0
2021/12/24,09:17:00,28790,28790,28790,28790,37,0
2021/12/24,09:18:00,28790,28790,28790,28790,15,0
2021/12/24,09:19:00,28790,28790,28790,28790,16,0
2021/12/24,09:20:00,28780,28780,28780,28780,17,0
2021/12/24,09:21:00,28780,28790,28780,28780,29,0
2021/12/24,09:22:00,28780,28780,28770,28770,49,0
2021/12/24,09:23:00,28770,28770,28770,28770,19,0
2021/12/24,09:24:00,28770,28770,28770,28770,42,0
2021/12/24,09:25:00,28770,28770,28770,28770,24,0
2021/12/24,09:26:00,28770,28770,28760,28760,86,0
2021/12/24,09:27:00,28760,28770,28760,28760,28,0
2021/12/24,09:28:00,28760,28760,28760,28760,25,0
2021/12/24,09:29:00,28760,28760,28760,28760,1,0
2021/12/24,09:30:00,28760,28760,28760,28760,43,0
2021/12/24,09:31:00,28760,28770,28760,28770,70,0
2021/12/24,09:32:00,28770,28770,28770,28770,8,0
2021/12/24,09:33:00,28770,28770,28770,28770,5,0
2021/12/24,09:34:00,28770,28770,28770,28770,19,0
2021/12/24,09:35:00,28760,28760,28760,28760,61,0
2021/12/24,09:36:00,28760,28760,28760,28760,12,0
2021/12/24,09:37:00,28760,28760,28760,28760,19,0
2021/12/24,09:38:00,28760,28760,28760,28760,34,0
2021/12/24,09:39:00,28770,28780,28770,28780,53,0
2021/12/24,09:40:00,28780,28780,28780,28780,20,0
2021/12/24,09:41:00,28770,28770,28770,28770,1,0
2021/12/24,09:42:00,28780,28780,28760,28760,52,0
2021/12/24,09:43:00,28770,28770,28770,28770,13,0
2021/12/24,09:44:00,28770,28770,28770,28770,14,0
2021/12/24,09:45:00,28770,28770,28770,28770,10,0
2021/12/24,09:46:00,28770,28770,28770,28770,27,0
2021/12/24,09:47:00,28770,28770,28770,28770,9,0
2021/12/24,09:48:00,28770,28770,28770,28770,0,0
2021/12/24,09:49:00,28770,28770,28770,28770,1,0
2021/12/24,09:50:00,28760,28760,28760,28760,47,0
2021/12/24,09:51:00,28760,28760,28760,28760,59,0
2021/12/24,09:52:00,28760,28760,28760,28760,36,0
2021/12/24,09:53:00,28760,28760,28760,28760,5,0
2021/12/24,09:54:00,28760,28770,28760,28770,17,0
2021/12/24,09:55:00,28760,28760,28760,28760,7,0
2021/12/24,09:56:00,28760,28760,28760,28760,77,0
2021/12/24,09:57:00,28760,28760,28760,28760,12,0
2021/12/24,09:58:00,28760,28760,28760,28760,21,0
2021/12/24,09:59:00,28760,28760,28760,28760,4,0
2021/12/24,10:00:00,28770,28770,28760,28760,29,0
2021/12/24,10:01:00,28750,28760,28750,28750,111,0
2021/12/24,10:02:00,28750,28770,28750,28770,94,0
2021/12/24,10:03:00,28770,28770,28760,28760,10,0
2021/12/24,10:04:00,28760,28760,28760,28760,6,0
2021/12/24,10:05:00,28760,28760,28760,28760,14,0
2021/12/24,10:06:00,28760,28760,28760,28760,6,0
2021/12/24,10:07:00,28760,28770,28760,28770,3,0
2021/12/24,10:08:00,28770,28770,28770,28770,0,0
2021/12/24,10:09:00,28770,28770,28770,28770,0,0
2021/12/24,10:10:00,28770,28770,28770,28770,4,0
2021/12/24,10:11:00,28770,28780,28770,28780,61,0
2021/12/24,10:12:00,28770,28770,28770,28770,17,0
2021/12/24,10:13:00,28770,28770,28770,28770,0,0
2021/12/24,10:14:00,28770,28770,28770,28770,9,0
2021/12/24,10:15:00,28770,28770,28770,28770,0,0
2021/12/24,10:16:00,28780,28790,28780,28780,41,0
2021/12/24,10:17:00,28790,28790,28790,28790,34,0
2021/12/24,10:18:00,28790,28790,28790,28790,42,0
2021/12/24,10:19:00,28790,28790,28790,28790,1,0
2021/12/24,10:20:00,28790,28790,28790,28790,0,0
2021/12/24,10:21:00,28790,28790,28790,28790,0,0
2021/12/24,10:22:00,28780,28780,28780,28780,32,0
2021/12/24,10:23:00,28780,28780,28770,28770,6,0
2021/12/24,10:24:00,28770,28770,28770,28770,0,0
2021/12/24,10:25:00,28770,28770,28770,28770,1,0
2021/12/24,10:26:00,28770,28770,28770,28770,1,0
2021/12/24,10:27:00,28770,28770,28770,28770,0,0
2021/12/24,10:28:00,28770,28770,28770,28770,66,0
2021/12/24,10:29:00,28770,28770,28770,28770,42,0
2021/12/24,10:30:00,28770,28770,28770,28770,9,0
2021/12/24,10:31:00,28770,28770,28770,28770,18,0
2021/12/24,10:32:00,28770,28770,28770,28770,29,0
2021/12/24,10:33:00,28770,28780,28770,28770,12,0
2021/12/24,10:34:00,28770,28770,28770,28770,0,0
2021/12/24,10:35:00,28770,28770,28770,28770,19,0
2021/12/24,10:36:00,28770,28770,28770,28770,5,0
2021/12/24,10:37:00,28770,28770,28770,28770,30,0
2021/12/24,10:38:00,28770,28780,28770,28770,20,0
2021/12/24,10:39:00,28770,28770,28770,28770,3,0
2021/12/24,10:40:00,28770,28770,28770,28770,18,0
2021/12/24,10:41:00,28770,28770,28770,28770,26,0
2021/12/24,10:42:00,28770,28770,28770,28770,0,0
2021/12/24,10:43:00,28770,28780,28770,28780,39,0
2021/12/24,10:44:00,28780,28780,28780,28780,71,0
2021/12/24,10:45:00,28780,28780,28780,28780,0,0
2021/12/24,10:46:00,28780,28780,28780,28780,0,0
2021/12/24,10:47:00,28780,28780,28780,28780,0,0
2021/12/24,10:48:00,28780,28780,28780,28780,0,0
2021/12/24,10:49:00,28790,28800,28790,28800,54,0
2021/12/24,10:50:00,28800,28800,28790,28790,24,0
2021/12/24,10:51:00,28790,28790,28790,28790,10,0
2021/12/24,10:52:00,28790,28790,28790,28790,2,0
2021/12/24,10:53:00,28790,28790,28790,28790,33,0
2021/12/24,10:54:00,28790,28790,28790,28790,1,0
2021/12/24,10:55:00,28780,28780,28780,28780,2,0
2021/12/24,10:56:00,28780,28780,28780,28780,0,0
2021/12/24,10:57:00,28780,28780,28780,28780,0,0
2021/12/24,10:58:00,28780,28780,28780,28780,0,0
2021/12/24,10:59:00,28780,28780,28770,28770,54,0
2021/12/24,11:00:00,28770,28770,28770,28770,83,0
2021/12/24,11:01:00,28780,28780,28770,28770,10,0
2021/12/24,11:02:00,28770,28770,28770,28770,4,0
2021/12/24,11:03:00,28780,28780,28780,28780,11,0
2021/12/24,11:04:00,28770,28770,28770,28770,44,0
2021/12/24,11:05:00,28770,28770,28770,28770,0,0
2021/12/24,11:06:00,28770,28770,28770,28770,0,0
2021/12/24,11:07:00,28770,28770,28770,28770,22,0
2021/12/24,11:08:00,28770,28770,28770,28770,20,0
2021/12/24,11:09:00,28770,28770,28770,28770,5,0
2021/12/24,11:10:00,28770,28770,28770,28770,0,0
2021/12/24,11:11:00,28770,28770,28770,28770,0,0
2021/12/24,11:12:00,28770,28770,28770,28770,0,0
2021/12/24,11:13:00,28770,28770,28760,28770,39,0
2021/12/24,11:14:00,28770,28770,28770,28770,0,0
2021/12/24,11:15:00,28770,28770,28770,28770,5,0
2021/12/24,11:16:00,28770,28770,28770,28770,45,0
2021/12/24,11:17:00,28770,28770,28770,28770,22,0
2021/12/24,11:18:00,28770,28770,28770,28770,0,0
2021/12/24,11:19:00,28770,28770,28770,28770,10,0
2021/12/24,11:20:00,28770,28770,28770,28770,0,0
2021/12/24,11:21:00,28770,28770,28770,28770,13,0
2021/12/24,11:22:00,28770,28770,28770,28770,0,0
2021/12/24,11:23:00,28780,28780,28770,28770,3,0
2021/12/24,11:24:00,28780,28780,28780,28780,3,0
2021/12/24,11:25:00,28780,28780,28780,28780,0,0
2021/12/24,11:26:00,28770,28770,28770,28770,7,0
2021/12/24,11:27:00,28770,28780,28770,28780,18,0
2021/12/24,11:28:00,28770,28770,28770,28770,34,0
2021/12/24,11:29:00,28770,28770,28760,28760,21,0
2021/12/24,11:30:00,28770,28770,28760,28760,99,0
2021/12/24,11:31:00,28760,28760,28760,28760,50,0
2021/12/24,11:32:00,28760,28760,28760,28760,0,0
2021/12/24,11:33:00,28760,28760,28760,28760,0,0
2021/12/24,11:34:00,28760,28760,28760,28760,1,0
2021/12/24,11:35:00,28760,28760,28760,28760,6,0
2021/12/24,11:36:00,28760,28760,28760,28760,1,0
2021/12/24,11:37:00,28760,28760,28760,28760,0,0
2021/12/24,11:38:00,28770,28770,28770,28770,43,0
2021/12/24,11:39:00,28770,28770,28770,28770,0,0
2021/12/24,11:40:00,28770,28770,28770,28770,0,0
2021/12/24,11:41:00,28770,28780,28770,28780,6,0
2021/12/24,11:42:00,28780,28780,28780,28780,1,0
2021/12/24,11:43:00,28780,28780,28780,28780,0,0
2021/12/24,11:44:00,28770,28770,28770,28770,5,0
2021/12/24,11:45:00,28770,28770,28770,28770,0,0
2021/12/24,11:46:00,28770,28770,28770,28770,0,0
2021/12/24,11:47:00,28770,28770,28770,28770,5,0
2021/12/24,11:48:00,28770,28770,28770,28770,0,0
2021/12/24,11:49:00,28770,28770,28770,28770,0,0
2021/12/24,11:50:00,28770,28770,28770,28770,0,0
2021/12/24,11:51:00,28770,28770,28770,28770,0,0
2021/12/24,11:52:00,28770,28770,28770,28770,17,0
2021/12/24,11:53:00,28770,28770,28770,28770,1,0
2021/12/24,11:54:00,28770,28770,28770,28770,0,0
2021/12/24,11:55:00,28770,28770,28770,28770,0,0
2021/12/24,11:56:00,28770,28770,28770,28770,0,0
2021/12/24,11:57:00,28770,28770,28770,28770,2,0
2021/12/24,11:58:00,28770,28770,28770,28770,0,0
2021/12/24,11:59:00,28770,28770,28770,28770,0,0
2021/12/24,12:00:00,28770,28770,28770,28770,1,0
2021/12/24,12:01:00,28770,28770,28770,28770,0,0
2021/12/24,12:02:00,28770,28770,28770,28770,1,0
2021/12/24,12:03:00,28770,28770,28770,28770,0,0
2021/12/24,12:04:00,28770,28770,28770,28770,0,0
2021/12/24,12:05:00,28770,28770,28770,28770,0,0
2021/12/24,12:06:00,28770,28770,28770,28770,0,0
2021/12/24,12:07:00,28770,28770,28770,28770,1,0
2021/12/24,12:08:00,28770,28770,28770,28770,1,0
2021/12/24,12:09:00,28770,28770,28770,28770,0,0
2021/12/24,12:10:00,28770,28770,28770,28770,0,0
2021/12/24,12:11:00,28770,28770,28770,28770,45,0
2021/12/24,12:12:00,28770,28770,28770,28770,4,0
2021/12/24,12:13:00,28770,28770,28770,28770,0,0
2021/12/24,12:14:00,28770,28770,28770,28770,1,0
2021/12/24,12:15:00,28770,28770,28770,28770,0,0
2021/12/24,12:16:00,28770,28770,28770,28770,1,0
2021/12/24,12:17:00,28770,28770,28770,28770,0,0
2021/12/24,12:18:00,28770,28770,28770,28770,0,0
2021/12/24,12:19:00,28770,28770,28770,28770,0,0
2021/12/24,12:20:00,28770,28770,28770,28770,0,0
2021/12/24,12:21:00,28770,28770,28770,28770,0,0
2021/12/24,12:22:00,28780,28780,28780,28780,100,0
2021/12/24,12:23:00,28770,28770,28770,28770,102,0
2021/12/24,12:24:00,28770,28780,28770,28780,16,0
2021/12/24,12:25:00,28780,28780,28780,28780,0,0
2021/12/24,12:26:00,28780,28780,28780,28780,0,0
2021/12/24,12:27:00,28780,28780,28780,28780,0,0
2021/12/24,12:28:00,28780,28780,28780,28780,0,0
2021/12/24,12:29:00,28770,28770,28770,28770,5,0
2021/12/24,12:30:00,28780,28780,28780,28780,1,0
2021/12/24,12:31:00,28780,28780,28780,28780,0,0
2021/12/24,12:32:00,28770,28770,28770,28770,41,0
2021/12/24,12:33:00,28770,28770,28770,28770,32,0
2021/12/24,12:34:00,28770,28770,28770,28770,33,0
2021/12/24,12:35:00,28770,28770,28770,28770,0,0
2021/12/24,12:36:00,28770,28770,28770,28770,0,0
2021/12/24,12:37:00,28760,28760,28760,28760,183,0
2021/12/24,12:38:00,28760,28760,28760,28760,0,0
2021/12/24,12:39:00,28770,28770,28770,28770,84,0
2021/12/24,12:40:00,28770,28770,28770,28770,15,0
2021/12/24,12:41:00,28770,28780,28770,28770,63,0
2021/12/24,12:42:00,28770,28770,28770,28770,26,0
2021/12/24,12:43:00,28770,28770,28770,28770,16,0
2021/12/24,12:44:00,28770,28770,28770,28770,13,0
2021/12/24,12:45:00,28780,28780,28770,28770,8,0
2021/12/24,12:46:00,28770,28770,28770,28770,11,0
2021/12/24,12:47:00,28770,28770,28770,28770,0,0
2021/12/24,12:48:00,28760,28760,28760,28760,4,0
2021/12/24,12:49:00,28760,28760,28760,28760,0,0
2021/12/24,12:50:00,28760,28760,28760,28760,0,0
2021/12/24,12:51:00,28770,28770,28770,28770,3,0
2021/12/24,12:52:00,28770,28770,28770,28770,19,0
2021/12/24,12:53:00,28770,28770,28770,28770,20,0
2021/12/24,12:54:00,28770,28770,28770,28770,17,0
2021/12/24,12:55:00,28770,28770,28770,28770,6,0
2021/12/24,12:56:00,28770,28770,28770,28770,10,0
2021/12/24,12:57:00,28770,28770,28770,28770,11,0
2021/12/24,12:58:00,28770,28770,28770,28770,0,0
2021/12/24,12:59:00,28770,28770,28770,28770,15,0
2021/12/24,13:00:00,28770,28770,28770,28770,5,0
2021/12/24,13:01:00,28770,28770,28770,28770,28,0
2021/12/24,13:02:00,28770,28770,28770,28770,0,0
2021/12/24,13:03:00,28760,28760,28760,28760,1,0
2021/12/24,13:04:00,28770,28770,28770,28770,7,0
2021/12/24,13:05:00,28770,28770,28770,28770,4,0
2021/12/24,13:06:00,28770,28770,28770,28770,1,0
2021/12/24,13:07:00,28760,28760,28760,28760,4,0
2021/12/24,13:08:00,28760,28760,28760,28760,115,0
2021/12/24,13:09:00,28760,28760,28760,28760,143,0
2021/12/24,13:10:00,28760,28760,28760,28760,1,0
2021/12/24,13:11:00,28760,28760,28760,28760,32,0
2021/12/24,13:12:00,28760,28760,28760,28760,3,0
2021/12/24,13:13:00,28760,28760,28760,28760,0,0
2021/12/24,13:14:00,28760,28760,28760,28760,3,0
2021/12/24,13:15:00,28760,28760,28760,28760,1,0
2021/12/24,13:16:00,28760,28770,28760,28760,36,0
2021/12/24,13:17:00,28760,28760,28760,28760,0,0
2021/12/24,13:18:00,28760,28760,28760,28760,0,0
2021/12/24,13:19:00,28760,28760,28760,28760,0,0
2021/12/24,13:20:00,28760,28760,28760,28760,1,0
2021/12/24,13:21:00,28770,28770,28770,28770,1,0
2021/12/24,13:22:00,28770,28780,28770,28770,95,0
2021/12/24,13:23:00,28770,28770,28770,28770,15,0
2021/12/24,13:24:00,28770,28770,28770,28770,41,0
2021/12/24,13:25:00,28770,28770,28770,28770,32,0
2021/12/24,13:26:00,28770,28770,28770,28770,1,0
2021/12/24,13:27:00,28770,28770,28770,28770,1,0
2021/12/24,13:28:00,28770,28770,28770,28770,11,0
2021/12/24,13:29:00,28770,28770,28770,28770,2,0
2021/12/24,13:30:00,28770,28770,28770,28770,13,0
2021/12/24,13:31:00,28770,28770,28770,28770,0,0
2021/12/24,13:32:00,28770,28770,28770,28770,24,0
2021/12/24,13:33:00,28770,28770,28770,28770,12,0
2021/12/24,13:34:00,28770,28770,28770,28770,23,0
2021/12/24,13:35:00,28770,28770,28770,28770,0,0
2021/12/24,13:36:00,28770,28770,28770,28770,30,0
2021/12/24,13:37:00,28770,28770,28770,28770,13,0
2021/12/24,13:38:00,28770,28770,28770,28770,2,0
2021/12/24,13:39:00,28770,28770,28770,28770,0,0
2021/12/24,13:40:00,28770,28770,28770,28770,0,0
2021/12/24,13:41:00,28770,28770,28770,28770,6,0
2021/12/24,13:42:00,28770,28770,28770,28770,0,0
2021/12/24,13:43:00,28770,28770,28770,28770,1,0
2021/12/24,13:44:00,28770,28770,28770,28770,0,0
2021/12/24,13:45:00,28760,28760,28760,28760,1,0
2021/12/24,13:46:00,28760,28760,28760,28760,0,0
2021/12/24,13:47:00,28760,28760,28760,28760,0,0
2021/12/24,13:48:00,28760,28760,28760,28760,0,0
2021/12/24,13:49:00,28760,28760,28760,28760,1,0
2021/12/24,13:50:00,28760,28760,28760,28760,0,0
2021/12/24,13:51:00,28760,28760,28760,28760,1,0
2021/12/24,13:52:00,28760,28760,28760,28760,0,0
2021/12/24,13:53:00,28770,28770,28770,28770,1,0
2021/12/24,13:54:00,28770,28770,28770,28770,0,0
2021/12/24,13:55:00,28770,28770,28770,28770,0,0
2021/12/24,13:56:00,28760,28760,28760,28760,1,0
2021/12/24,13:57:00,28760,28760,28760,28760,0,0
2021/12/24,13:58:00,28760,28760,28760,28760,0,0
2021/12/24,13:59:00,28770,28770,28770,28770,2,0
2021/12/24,14:00:00,28770,28770,28770,28770,1,0
2021/12/24,14:01:00,28770,28770,28760,28760,4,0
2021/12/24,14:02:00,28760,28760,28760,28760,0,0
2021/12/24,14:03:00,28760,28760,28760,28760,0,0
2021/12/24,14:04:00,28760,28760,28760,28760,105,0
2021/12/24,14:05:00,28760,28760,28760,28760,2,0
2021/12/24,14:06:00,28750,28750,28750,28750,4,0
2021/12/24,14:07:00,28750,28750,28750,28750,2,0
2021/12/24,14:08:00,28760,28760,28760,28760,1,0
2021/12/24,14:09:00,28760,28760,28760,28760,106,0
2021/12/24,14:10:00,28760,28760,28760,28760,37,0
2021/12/24,14:11:00,28760,28760,28750,28750,139,0
2021/12/24,14:12:00,28750,28750,28750,28750,1,0
2021/12/24,14:13:00,28750,28750,28750,28750,1,0
2021/12/24,14:14:00,28750,28750,28750,28750,1,0
2021/12/24,14:15:00,28750,28750,28750,28750,0,0
2021/12/24,14:16:00,28750,28750,28750,28750,1,0
2021/12/24,14:17:00,28740,28740,28730,28730,143,0
2021/12/24,14:18:00,28730,28730,28720,28720,2,0
2021/12/24,14:19:00,28720,28730,28720,28730,72,0
2021/12/24,14:20:00,28720,28720,28720,28720,59,0
2021/12/24,14:21:00,28730,28730,28730,28730,63,0
2021/12/24,14:22:00,28740,28740,28740,28740,98,0
2021/12/24,14:23:00,28740,28750,28740,28750,13,0
2021/12/24,14:24:00,28750,28750,28750,28750,0,0
2021/12/24,14:25:00,28740,28740,28740,28740,27,0
2021/12/24,14:26:00,28740,28740,28740,28740,33,0
2021/12/24,14:27:00,28740,28740,28740,28740,12,0
2021/12/24,14:28:00,28730,28730,28730,28730,5,0
2021/12/24,14:29:00,28730,28730,28730,28730,1,0
2021/12/24,14:30:00,28730,28730,28730,28730,0,0
2021/12/24,14:31:00,28740,28740,28740,28740,41,0
2021/12/24,14:32:00,28740,28740,28740,28740,20,0
2021/12/24,14:33:00,28740,28740,28740,28740,4,0
2021/12/24,14:34:00,28730,28740,28730,28740,4,0
2021/12/24,14:35:00,28730,28730,28720,28720,51,0
2021/12/24,14:36:00,28730,28730,28730,28730,36,0
2021/12/24,14:37:00,28730,28730,28730,28730,0,0
2021/12/24,14:38:00,28730,28740,28730,28740,15,0
2021/12/24,14:39:00,28740,28740,28740,28740,1,0
2021/12/24,14:40:00,28730,28740,28730,28730,22,0
2021/12/24,14:41:00,28740,28740,28740,28740,32,0
2021/12/24,14:42:00,28740,28750,28740,28740,8,0
2021/12/24,14:43:00,28740,28740,28740,28740,11,0
2021/12/24,14:44:00,28740,28740,28740,28740,8,0
2021/12/24,14:45:00,28740,28740,28740,28740,1,0
2021/12/24,14:46:00,28730,28730,28730,28730,132,0
2021/12/24,14:47:00,28730,28730,28730,28730,0,0
2021/12/24,14:48:00,28740,28740,28740,28740,45,0
2021/12/24,14:49:00,28740,28740,28740,28740,15,0
2021/12/24,14:50:00,28740,28740,28740,28740,0,0
2021/12/24,14:51:00,28730,28740,28730,28740,22,0
2021/12/24,14:52:00,28740,28740,28740,28740,10,0
2021/12/24,14:53:00,28750,28750,28750,28750,105,0
2021/12/24,14:54:00,28750,28750,28750,28750,79,0
2021/12/24,14:55:00,28750,28760,28750,28760,4,0
2021/12/24,14:56:00,28760,28760,28750,28760,29,0
2021/12/24,14:57:00,28760,28760,28760,28760,0,0
2021/12/24,14:58:00,28750,28760,28750,28750,20,0
2021/12/24,14:59:00,28750,28750,28750,28750,57,0
2021/12/24,15:00:00,28750,28760,28750,28750,195,0
2021/12/24,15:01:00,28750,28750,28730,28730,224,0
2021/12/24,15:02:00,28740,28740,28730,28740,92,0
2021/12/24,15:03:00,28740,28750,28740,28740,47,0
2021/12/24,15:04:00,28750,28750,28750,28750,68,0
2021/12/24,15:05:00,28740,28740,28740,28740,3,0
2021/12/24,15:06:00,28750,28750,28750,28750,74,0
2021/12/24,15:07:00,28750,28760,28750,28760,31,0
2021/12/24,15:08:00,28760,28760,28740,28750,84,0
2021/12/24,15:09:00,28740,28740,28740,28740,12,0
2021/12/24,15:10:00,28740,28750,28730,28740,61,0
2021/12/24,15:11:00,28740,28740,28740,28740,0,0
2021/12/24,15:12:00,28740,28740,28740,28740,0,0
2021/12/24,15:13:00,28740,28740,28740,28740,0,0
2021/12/24,15:14:00,28740,28740,28740,28740,0,0
2021/12/24,15:15:00,28740,28740,28710,28710,1245,0
2021/12/24,16:31:00,28730,28730,28730,28730,104,0
2021/12/24,16:32:00,28730,28730,28730,28730,2,0
2021/12/24,16:33:00,28730,28730,28730,28730,0,0
2021/12/24,16:34:00,28730,28730,28730,28730,1,0
2021/12/24,16:35:00,28730,28730,28730,28730,0,0
2021/12/24,16:36:00,28730,28730,28730,28730,0,0
2021/12/24,16:37:00,28730,28730,28730,28730,0,0
2021/12/24,16:38:00,28730,28730,28730,28730,0,0
2021/12/24,16:39:00,28730,28730,28730,28730,0,0
2021/12/24,16:40:00,28720,28720,28720,28720,1,0
2021/12/24,16:41:00,28720,28720,28720,28720,0,0
2021/12/24,16:42:00,28720,28720,28720,28720,0,0
2021/12/24,16:43:00,28720,28720,28720,28720,1,0
2021/12/24,16:44:00,28730,28730,28720,28720,6,0
2021/12/24,16:45:00,28720,28720,28720,28720,0,0
2021/12/24,16:46:00,28720,28720,28720,28720,1,0
2021/12/24,16:47:00,28720,28720,28720,28720,0,0
2021/12/24,16:48:00,28720,28720,28720,28720,0,0
2021/12/24,16:49:00,28720,28720,28720,28720,0,0
2021/12/24,16:50:00,28720,28720,28720,28720,0,0
2021/12/24,16:51:00,28720,28720,28720,28720,0,0
2021/12/24,16:52:00,28720,28720,28720,28720,0,0
2021/12/24,16:53:00,28720,28720,28720,28720,0,0
2021/12/24,16:54:00,28720,28720,28720,28720,9,0
2021/12/24,16:55:00,28720,28720,28720,28720,3,0
2021/12/24,16:56:00,28720,28720,28720,28720,0,0
2021/12/24,16:57:00,28720,28720,28720,28720,22,0
2021/12/24,16:58:00,28720,28720,28720,28720,1,0
2021/12/24,16:59:00,28720,28720,28720,28720,0,0
2021/12/24,17:00:00,28720,28720,28720,28720,0,0
2021/12/24,17:01:00,28720,28720,28720,28720,1,0
2021/12/24,17:02:00,28720,28720,28720,28720,0,0
2021/12/24,17:03:00,28720,28720,28720,28720,0,0
2021/12/24,17:04:00,28720,28720,28720,28720,0,0
2021/12/24,17:05:00,28720,28720,28720,28720,0,0
2021/12/24,17:06:00,28720,28720,28720,28720,0,0
2021/12/24,17:07:00,28730,28730,28730,28730,8,0
2021/12/24,17:08:00,28730,28730,28730,28730,0,0
2021/12/24,17:09:00,28730,28730,28730,28730,0,0
2021/12/24,17:10:00,28730,28730,28730,28730,0,0
2021/12/24,17:11:00,28730,28730,28730,28730,2,0
2021/12/24,17:12:00,28720,28720,28720,28720,6,0
2021/12/24,17:13:00,28720,28730,28720,28720,54,0
2021/12/24,17:14:00,28720,28720,28720,28720,0,0
2021/12/24,17:15:00,28710,28710,28710,28710,1,0
2021/12/24,17:16:00,28720,28720,28720,28720,29,0
2021/12/24,17:17:00,28720,28720,28720,28720,0,0
2021/12/24,17:18:00,28720,28720,28720,28720,3,0
2021/12/24,17:19:00,28710,28710,28710,28710,4,0
2021/12/24,17:20:00,28710,28710,28710,28710,0,0
2021/12/24,17:21:00,28710,28710,28710,28710,0,0
2021/12/24,17:22:00,28720,28720,28720,28720,18,0
2021/12/24,17:23:00,28720,28720,28720,28720,0,0
2021/12/24,17:24:00,28710,28720,28710,28720,4,0
2021/12/24,17:25:00,28720,28720,28720,28720,0,0
2021/12/24,17:26:00,28710,28730,28710,28730,27,0
2021/12/24,17:27:00,28720,28720,28710,28710,9,0
2021/12/24,17:28:00,28710,28710,28710,28710,0,0
2021/12/24,17:29:00,28720,28720,28720,28720,4,0
2021/12/24,17:30:00,28720,28720,28720,28720,0,0
2021/12/24,17:31:00,28720,28720,28720,28720,0,0
2021/12/24,17:32:00,28730,28730,28730,28730,14,0
2021/12/24,17:33:00,28730,28730,28730,28730,0,0
2021/12/24,17:34:00,28730,28730,28730,28730,0,0
2021/12/24,17:35:00,28730,28730,28730,28730,0,0
2021/12/24,17:36:00,28730,28730,28730,28730,0,0
2021/12/24,17:37:00,28730,28730,28730,28730,0,0
2021/12/24,17:38:00,28730,28730,28730,28730,0,0
2021/12/24,17:39:00,28730,28730,28730,28730,0,0
2021/12/24,17:40:00,28730,28730,28730,28730,0,0
2021/12/24,17:41:00,28730,28730,28730,28730,0,0
2021/12/24,17:42:00,28730,28730,28730,28730,0,0
2021/12/24,17:43:00,28730,28730,28730,28730,0,0
2021/12/24,17:44:00,28730,28730,28730,28730,0,0
2021/12/24,17:45:00,28730,28730,28730,28730,0,0
2021/12/24,17:46:00,28730,28730,28730,28730,0,0
2021/12/24,17:47:00,28730,28730,28730,28730,0,0
2021/12/24,17:48:00,28730,28730,28730,28730,0,0
2021/12/24,17:49:00,28730,28730,28730,28730,0,0
2021/12/24,17:50:00,28730,28730,28730,28730,0,0
2021/12/24,17:51:00,28730,28730,28730,28730,0,0
2021/12/24,17:52:00,28730,28730,28730,28730,0,0
2021/12/24,17:53:00,28730,28730,28730,28730,0,0
2021/12/24,17:54:00,28720,28720,28720,28720,14,0
2021/12/24,17:55:00,28720,28720,28720,28720,13,0
2021/12/24,17:56:00,28720,28720,28720,28720,0,0
2021/12/24,17:57:00,28720,28720,28720,28720,6,0
2021/12/24,17:58:00,28730,28730,28720,28720,3,0
2021/12/24,17:59:00,28720,28720,28720,28720,0,0
2021/12/24,18:00:00,28720,28720,28720,28720,0,0
2021/12/24,18:01:00,28730,28730,28730,28730,2,0
2021/12/24,18:02:00,28720,28720,28720,28720,3,0
2021/12/24,18:03:00,28720,28720,28720,28720,0,0
2021/12/24,18:04:00,28720,28720,28720,28720,0,0
2021/12/24,18:05:00,28720,28720,28720,28720,0,0
2021/12/24,18:06:00,28720,28720,28720,28720,0,0
2021/12/24,18:07:00,28720,28720,28720,28720,0,0
2021/12/24,18:08:00,28720,28720,28720,28720,0,0
2021/12/24,18:09:00,28720,28720,28720,28720,0,0
2021/12/24,18:10:00,28730,28730,28730,28730,8,0
2021/12/24,18:11:00,28730,28730,28730,28730,0,0
2021/12/24,18:12:00,28730,28730,28730,28730,0,0
2021/12/24,18:13:00,28730,28730,28730,28730,0,0
2021/12/24,18:14:00,28730,28730,28730,28730,0,0
2021/12/24,18:15:00,28730,28730,28730,28730,0,0
2021/12/24,18:16:00,28730,28730,28730,28730,0,0
2021/12/24,18:17:00,28730,28730,28730,28730,0,0
2021/12/24,18:18:00,28730,28730,28730,28730,0,0
2021/12/24,18:19:00,28730,28730,28730,28730,0,0
2021/12/24,18:20:00,28730,28730,28730,28730,0,0
2021/12/24,18:21:00,28730,28730,28730,28730,0,0
2021/12/24,18:22:00,28730,28730,28730,28730,0,0
2021/12/24,18:23:00,28730,28730,28730,28730,0,0
2021/12/24,18:24:00,28730,28730,28730,28730,0,0
2021/12/24,18:25:00,28730,28730,28730,28730,0,0
2021/12/24,18:26:00,28730,28730,28730,28730,0,0
2021/12/24,18:27:00,28730,28730,28730,28730,0,0
2021/12/24,18:28:00,28730,28730,28730,28730,0,0
2021/12/24,18:29:00,28730,28730,28730,28730,0,0
2021/12/24,18:30:00,28730,28730,28730,28730,0,0
2021/12/24,18:31:00,28730,28730,28730,28730,0,0
2021/12/24,18:32:00,28730,28730,28730,28730,0,0
2021/12/24,18:33:00,28730,28730,28730,28730,0,0
2021/12/24,18:34:00,28730,28730,28730,28730,0,0
2021/12/24,18:35:00,28730,28730,28730,28730,0,0
2021/12/24,18:36:00,28730,28730,28730,28730,0,0
2021/12/24,18:37:00,28730,28730,28730,28730,0,0
2021/12/24,18:38:00,28730,28730,28730,28730,0,0
2021/12/24,18:39:00,28730,28730,28730,28730,0,0
2021/12/24,18:40:00,28730,28730,28730,28730,0,0
2021/12/24,18:41:00,28730,28730,28730,28730,1,0
2021/12/24,18:42:00,28730,28730,28730,28730,0,0
2021/12/24,18:43:00,28730,28730,28730,28730,0,0
2021/12/24,18:44:00,28730,28730,28730,28730,1,0
2021/12/24,18:45:00,28730,28730,28730,28730,0,0
2021/12/24,18:46:00,28730,28730,28730,28730,0,0
2021/12/24,18:47:00,28730,28730,28730,28730,0,0
2021/12/24,18:48:00,28730,28730,28730,28730,0,0
2021/12/24,18:49:00,28730,28730,28730,28730,1,0
2021/12/24,18:50:00,28730,28730,28730,28730,0,0
2021/12/24,18:51:00,28730,28730,28730,28730,0,0
2021/12/24,18:52:00,28730,28730,28730,28730,0,0
2021/12/24,18:53:00,28730,28730,28730,28730,0,0
2021/12/24,18:54:00,28730,28730,28730,28730,0,0
2021/12/24,18:55:00,28730,28730,28730,28730,0,0
2021/12/24,18:56:00,28730,28730,28730,28730,0,0
2021/12/24,18:57:00,28730,28730,28730,28730,0,0
2021/12/24,18:58:00,28730,28730,28730,28730,0,0
2021/12/24,18:59:00,28730,28730,28730,28730,0,0
2021/12/24,19:00:00,28720,28720,28710,28710,45,0
2021/12/24,19:01:00,28710,28710,28710,28710,0,0
2021/12/24,19:02:00,28710,28710,28710,28710,0,0
2021/12/24,19:03:00,28710,28710,28710,28710,0,0
2021/12/24,19:04:00,28710,28710,28710,28710,0,0
2021/12/24,19:05:00,28710,28710,28710,28710,0,0
2021/12/24,19:06:00,28710,28710,28710,28710,0,0
2021/12/24,19:07:00,28710,28710,28710,28710,0,0
2021/12/24,19:08:00,28710,28710,28710,28710,0,0
2021/12/24,19:09:00,28710,28710,28710,28710,0,0
2021/12/24,19:10:00,28710,28710,28710,28710,0,0
2021/12/24,19:11:00,28710,28710,28710,28710,0,0
2021/12/24,19:12:00,28710,28710,28710,28710,0,0
2021/12/24,19:13:00,28710,28710,28710,28710,0,0
2021/12/24,19:14:00,28710,28710,28710,28710,0,0
2021/12/24,19:15:00,28710,28710,28710,28710,0,0
2021/12/24,19:16:00,28710,28710,28710,28710,0,0
2021/12/24,19:17:00,28710,28710,28710,28710,0,0
2021/12/24,19:18:00,28710,28710,28710,28710,0,0
2021/12/24,19:19:00,28710,28710,28710,28710,0,0
2021/12/24,19:20:00,28720,28720,28720,28720,1,0
2021/12/24,19:21:00,28720,28720,28720,28720,0,0
2021/12/24,19:22:00,28720,28720,28720,28720,0,0
2021/12/24,19:23:00,28720,28720,28720,28720,0,0
2021/12/24,19:24:00,28720,28720,28720,28720,0,0
2021/12/24,19:25:00,28720,28720,28720,28720,0,0
2021/12/24,19:26:00,28720,28720,28720,28720,0,0
2021/12/24,19:27:00,28720,28720,28720,28720,0,0
2021/12/24,19:28:00,28720,28720,28720,28720,0,0
2021/12/24,19:29:00,28720,28720,28720,28720,0,0
2021/12/24,19:30:00,28720,28720,28720,28720,0,0
2021/12/24,19:31:00,28720,28720,28720,28720,0,0
2021/12/24,19:32:00,28720,28720,28720,28720,0,0
2021/12/24,19:33:00,28720,28720,28720,28720,0,0
2021/12/24,19:34:00,28720,28720,28720,28720,0,0
2021/12/24,19:35:00,28720,28720,28720,28720,21,0
2021/12/24,19:36:00,28720,28720,28720,28720,0,0
2021/12/24,19:37:00,28720,28720,28720,28720,0,0
2021/12/24,19:38:00,28720,28720,28720,28720,0,0
2021/12/24,19:39:00,28720,28720,28720,28720,0,0
2021/12/24,19:40:00,28720,28720,28720,28720,0,0
2021/12/24,19:41:00,28720,28720,28720,28720,1,0
2021/12/24,19:42:00,28720,28720,28720,28720,0,0
2021/12/24,19:43:00,28720,28720,28720,28720,0,0
2021/12/24,19:44:00,28720,28720,28720,28720,0,0
2021/12/24,19:45:00,28720,28720,28720,28720,0,0
2021/12/24,19:46:00,28720,28720,28720,28720,0,0
2021/12/24,19:47:00,28720,28720,28720,28720,0,0
2021/12/24,19:48:00,28720,28720,28720,28720,0,0
2021/12/24,19:49:00,28720,28720,28720,28720,0,0
2021/12/24,19:50:00,28720,28720,28720,28720,0,0
2021/12/24,19:51:00,28720,28720,28720,28720,0,0
2021/12/24,19:52:00,28720,28720,28720,28720,0,0
2021/12/24,19:53:00,28720,28720,28720,28720,0,0
2021/12/24,19:54:00,28720,28720,28720,28720,0,0
2021/12/24,19:55:00,28720,28720,28720,28720,0,0
2021/12/24,19:56:00,28720,28720,28720,28720,0,0
2021/12/24,19:57:00,28720,28720,28720,28720,0,0
2021/12/24,19:58:00,28720,28720,28720,28720,0,0
2021/12/24,19:59:00,28720,28720,28720,28720,1,0
2021/12/24,20:00:00,28720,28720,28720,28720,0,0
2021/12/24,20:01:00,28720,28720,28720,28720,0,0
2021/12/24,20:02:00,28720,28720,28720,28720,0,0
2021/12/24,20:03:00,28720,28720,28720,28720,6,0
2021/12/24,20:04:00,28720,28720,28720,28720,0,0
2021/12/24,20:05:00,28720,28720,28720,28720,0,0
2021/12/24,20:06:00,28720,28720,28720,28720,0,0
2021/12/24,20:07:00,28720,28720,28720,28720,0,0
2021/12/24,20:08:00,28720,28720,28720,28720,0,0
2021/12/24,20:09:00,28720,28720,28720,28720,0,0
2021/12/24,20:10:00,28720,28720,28720,28720,0,0
2021/12/24,20:11:00,28720,28720,28720,28720,0,0
2021/12/24,20:12:00,28720,28720,28720,28720,0,0
2021/12/24,20:13:00,28720,28720,28720,28720,1,0
2021/12/24,20:14:00,28720,28720,28720,28720,0,0
2021/12/24,20:15:00,28720,28720,28720,28720,1,0
2021/12/24,20:16:00,28720,28720,28720,28720,0,0
2021/12/24,20:17:00,28720,28720,28720,28720,0,0
2021/12/24,20:18:00,28720,28720,28720,28720,0,0
2021/12/24,20:19:00,28720,28720,28720,28720,0,0
2021/12/24,20:20:00,28720,28720,28720,28720,0,0
2021/12/24,20:21:00,28720,28720,28720,28720,0,0
2021/12/24,20:22:00,28720,28720,28720,28720,0,0
2021/12/24,20:23:00,28720,28720,28720,28720,0,0
2021/12/24,20:24:00,28720,28720,28720,28720,0,0
2021/12/24,20:25:00,28720,28720,28720,28720,0,0
2021/12/24,20:26:00,28720,28720,28720,28720,0,0
2021/12/24,20:27:00,28720,28720,28720,28720,0,0
2021/12/24,20:28:00,28720,28720,28720,28720,0,0
2021/12/24,20:29:00,28720,28720,28720,28720,0,0
2021/12/24,20:30:00,28720,28720,28720,28720,1,0
2021/12/24,20:31:00,28720,28720,28720,28720,0,0
2021/12/24,20:32:00,28720,28720,28720,28720,0,0
2021/12/24,20:33:00,28720,28720,28720,28720,0,0
2021/12/24,20:34:00,28720,28720,28720,28720,0,0
2021/12/24,20:35:00,28720,28720,28720,28720,0,0
2021/12/24,20:36:00,28720,28720,28720,28720,0,0
2021/12/24,20:37:00,28720,28720,28720,28720,0,0
2021/12/24,20:38:00,28720,28720,28720,28720,0,0
2021/12/24,20:39:00,28720,28720,28720,28720,0,0
2021/12/24,20:40:00,28720,28720,28720,28720,0,0
2021/12/24,20:41:00,28720,28720,28720,28720,0,0
2021/12/24,20:42:00,28720,28720,28720,28720,4,0
2021/12/24,20:43:00,28720,28720,28720,28720,19,0
2021/12/24,20:44:00,28720,28720,28720,28720,0,0
2021/12/24,20:45:00,28720,28720,28720,28720,0,0
2021/12/24,20:46:00,28720,28720,28720,28720,0,0
2021/12/24,20:47:00,28720,28720,28720,28720,0,0
2021/12/24,20:48:00,28720,28720,28720,28720,0,0
2021/12/24,20:49:00,28720,28720,28720,28720,0,0
2021/12/24,20:50:00,28720,28720,28720,28720,0,0
2021/12/24,20:51:00,28720,28720,28720,28720,0,0
2021/12/24,20:52:00,28720,28720,28720,28720,0,0
2021/12/24,20:53:00,28720,28720,28720,28720,0,0
2021/12/24,20:54:00,28720,28720,28720,28720,1,0
2021/12/24,20:55:00,28720,28720,28720,28720,0,0
2021/12/24,20:56:00,28720,28720,28720,28720,0,0
2021/12/24,20:57:00,28720,28720,28720,28720,0,0
2021/12/24,20:58:00,28720,28720,28720,28720,0,0
2021/12/24,20:59:00,28720,28720,28720,28720,0,0
2021/12/24,21:00:00,28720,28720,28720,28720,0,0
2021/12/24,21:01:00,28720,28720,28720,28720,1,0
2021/12/24,21:02:00,28720,28720,28720,28720,0,0
2021/12/24,21:03:00,28720,28720,28720,28720,1,0
2021/12/24,21:04:00,28720,28720,28720,28720,0,0
2021/12/24,21:05:00,28720,28720,28720,28720,0,0
2021/12/24,21:06:00,28720,28720,28720,28720,0,0
2021/12/24,21:07:00,28720,28720,28720,28720,0,0
2021/12/24,21:08:00,28720,28720,28720,28720,0,0
2021/12/24,21:09:00,28720,28720,28720,28720,0,0
2021/12/24,21:10:00,28720,28720,28720,28720,0,0
2021/12/24,21:11:00,28720,28720,28720,28720,0,0
2021/12/24,21:12:00,28720,28720,28720,28720,0,0
2021/12/24,21:13:00,28720,28720,28720,28720,0,0
2021/12/24,21:14:00,28720,28720,28720,28720,0,0
2021/12/24,21:15:00,28720,28720,28720,28720,0,0
2021/12/24,21:16:00,28720,28720,28720,28720,0,0
2021/12/24,21:17:00,28720,28720,28720,28720,1,0
2021/12/24,21:18:00,28720,28720,28720,28720,0,0
2021/12/24,21:19:00,28720,28720,28720,28720,0,0
2021/12/24,21:20:00,28720,28720,28720,28720,0,0
2021/12/24,21:21:00,28720,28720,28720,28720,0,0
2021/12/24,21:22:00,28720,28720,28720,28720,0,0
2021/12/24,21:23:00,28720,28720,28720,28720,0,0
2021/12/24,21:24:00,28720,28720,28720,28720,0,0
2021/12/24,21:25:00,28720,28720,28720,28720,0,0
2021/12/24,21:26:00,28720,28720,28720,28720,0,0
2021/12/24,21:27:00,28720,28720,28720,28720,0,0
2021/12/24,21:28:00,28720,28720,28720,28720,0,0
2021/12/24,21:29:00,28720,28720,28720,28720,0,0
2021/12/24,21:30:00,28720,28720,28720,28720,0,0
2021/12/24,21:31:00,28720,28720,28720,28720,0,0
2021/12/24,21:32:00,28720,28720,28720,28720,0,0
2021/12/24,21:33:00,28720,28720,28720,28720,0,0
2021/12/24,21:34:00,28720,28720,28720,28720,0,0
2021/12/24,21:35:00,28720,28720,28720,28720,0,0
2021/12/24,21:36:00,28720,28720,28720,28720,10,0
2021/12/24,21:37:00,28720,28720,28720,28720,0,0
2021/12/24,21:38:00,28710,28710,28710,28710,1,0
2021/12/24,21:39:00,28710,28710,28710,28710,0,0
2021/12/24,21:40:00,28710,28710,28710,28710,0,0
2021/12/24,21:41:00,28710,28710,28710,28710,1,0
2021/12/24,21:42:00,28720,28720,28720,28720,5,0
2021/12/24,21:43:00,28720,28720,28720,28720,0,0
2021/12/24,21:44:00,28720,28720,28720,28720,5,0
2021/12/24,21:45:00,28720,28720,28720,28720,0,0
2021/12/24,21:46:00,28720,28720,28720,28720,0,0
2021/12/24,21:47:00,28720,28720,28720,28720,0,0
2021/12/24,21:48:00,28720,28720,28720,28720,0,0
2021/12/24,21:49:00,28720,28720,28720,28720,0,0
2021/12/24,21:50:00,28720,28720,28720,28720,0,0
2021/12/24,21:51:00,28720,28720,28720,28720,0,0
2021/12/24,21:52:00,28720,28720,28720,28720,0,0
2021/12/24,21:53:00,28720,28720,28720,28720,0,0
2021/12/24,21:54:00,28720,28720,28720,28720,0,0
2021/12/24,21:55:00,28720,28720,28720,28720,0,0
2021/12/24,21:56:00,28720,28720,28720,28720,0,0
2021/12/24,21:57:00,28720,28720,28720,28720,0,0
2021/12/24,21:58:00,28720,28720,28720,28720,0,0
2021/12/24,21:59:00,28720,28720,28720,28720,0,0
2021/12/24,22:00:00,28720,28720,28720,28720,0,0
2021/12/24,22:01:00,28720,28720,28720,28720,0,0
2021/12/24,22:02:00,28720,28720,28720,28720,0,0
2021/12/24,22:03:00,28720,28720,28720,28720,1,0
2021/12/24,22:04:00,28720,28720,28720,28720,0,0
2021/12/24,22:05:00,28720,28720,28720,28720,0,0
2021/12/24,22:06:00,28720,28720,28720,28720,0,0
2021/12/24,22:07:00,28720,28720,28720,28720,0,0
2021/12/24,22:08:00,28720,28720,28720,28720,0,0
2021/12/24,22:09:00,28720,28720,28720,28720,0,0
2021/12/24,22:10:00,28720,28720,28720,28720,0,0
2021/12/24,22:11:00,28720,28720,28720,28720,0,0
2021/12/24,22:12:00,28720,28720,28720,28720,0,0
2021/12/24,22:13:00,28720,28720,28720,28720,0,0
2021/12/24,22:14:00,28720,28720,28720,28720,0,0
2021/12/24,22:15:00,28720,28720,28720,28720,0,0
2021/12/24,22:16:00,28720,28720,28720,28720,0,0
2021/12/24,22:17:00,28720,28720,28720,28720,0,0
2021/12/24,22:18:00,28720,28720,28720,28720,0,0
2021/12/24,22:19:00,28720,28720,28720,28720,0,0
2021/12/24,22:20:00,28720,28720,28720,28720,0,0
2021/12/24,22:21:00,28720,28720,28720,28720,0,0
2021/12/24,22:22:00,28720,28720,28720,28720,0,0
2021/12/24,22:23:00,28720,28720,28720,28720,0,0
2021/12/24,22:24:00,28710,28710,28710,28710,1,0
2021/12/24,22:25:00,28720,28720,28720,28720,1,0
2021/12/24,22:26:00,28720,28720,28710,28710,2,0
2021/12/24,22:27:00,28710,28710,28710,28710,0,0
2021/12/24,22:28:00,28710,28710,28710,28710,1,0
2021/12/24,22:29:00,28720,28720,28720,28720,1,0
2021/12/24,22:30:00,28720,28720,28720,28720,0,0
2021/12/24,22:31:00,28720,28720,28720,28720,0,0
2021/12/24,22:32:00,28720,28720,28720,28720,0,0
2021/12/24,22:33:00,28720,28720,28720,28720,0,0
2021/12/24,22:34:00,28720,28720,28720,28720,0,0
2021/12/24,22:35:00,28720,28720,28720,28720,0,0
2021/12/24,22:36:00,28720,28720,28720,28720,0,0
2021/12/24,22:37:00,28720,28720,28720,28720,0,0
2021/12/24,22:38:00,28720,28720,28720,28720,0,0
2021/12/24,22:39:00,28720,28720,28720,28720,0,0
2021/12/24,22:40:00,28720,28720,28720,28720,0,0
2021/12/24,22:41:00,28720,28720,28720,28720,0,0
2021/12/24,22:42:00,28720,28720,28720,28720,0,0
2021/12/24,22:43:00,28720,28720,28720,28720,0,0
2021/12/24,22:44:00,28720,28720,28720,28720,0,0
2021/12/24,22:45:00,28720,28720,28720,28720,0,0
2021/12/24,22:46:00,28720,28720,28720,28720,0,0
2021/12/24,22:47:00,28720,28720,28720,28720,0,0
2021/12/24,22:48:00,28720,28720,28720,28720,0,0
2021/12/24,22:49:00,28720,28720,28720,28720,0,0
2021/12/24,22:50:00,28720,28720,28720,28720,0,0
2021/12/24,22:51:00,28720,28720,28720,28720,0,0
2021/12/24,22:52:00,28720,28720,28720,28720,0,0
2021/12/24,22:53:00,28710,28710,28710,28710,95,0
2021/12/24,22:54:00,28710,28710,28710,28710,0,0
2021/12/24,22:55:00,28710,28710,28710,28710,0,0
2021/12/24,22:56:00,28710,28710,28710,28710,0,0
2021/12/24,22:57:00,28710,28710,28710,28710,0,0
2021/12/24,22:58:00,28710,28710,28710,28710,0,0
2021/12/24,22:59:00,28710,28710,28710,28710,0,0
2021/12/24,23:00:00,28710,28710,28710,28710,0,0
2021/12/24,23:01:00,28710,28710,28710,28710,0,0
2021/12/24,23:02:00,28710,28710,28710,28710,0,0
2021/12/24,23:03:00,28710,28710,28710,28710,0,0
2021/12/24,23:04:00,28710,28710,28710,28710,0,0
2021/12/24,23:05:00,28710,28710,28710,28710,0,0
2021/12/24,23:06:00,28710,28710,28710,28710,0,0
2021/12/24,23:07:00,28710,28710,28710,28710,0,0
2021/12/24,23:08:00,28710,28710,28710,28710,54,0
2021/12/24,23:09:00,28710,28710,28710,28710,9,0
2021/12/24,23:10:00,28710,28710,28710,28710,0,0
2021/12/24,23:11:00,28710,28710,28710,28710,0,0
2021/12/24,23:12:00,28710,28710,28710,28710,0,0
2021/12/24,23:13:00,28710,28710,28710,28710,0,0
2021/12/24,23:14:00,28710,28710,28710,28710,0,0
2021/12/24,23:15:00,28710,28710,28710,28710,2,0
2021/12/24,23:16:00,28710,28710,28710,28710,0,0
2021/12/24,23:17:00,28710,28710,28710,28710,0,0
2021/12/24,23:18:00,28710,28710,28710,28710,0,0
2021/12/24,23:19:00,28710,28710,28710,28710,0,0
2021/12/24,23:20:00,28710,28710,28710,28710,0,0
2021/12/24,23:21:00,28710,28710,28710,28710,1,0
2021/12/24,23:22:00,28710,28710,28710,28710,5,0
2021/12/24,23:23:00,28710,28710,28710,28710,0,0
2021/12/24,23:24:00,28710,28710,28710,28710,0,0
2021/12/24,23:25:00,28710,28710,28710,28710,1,0
2021/12/24,23:26:00,28710,28710,28710,28710,0,0
2021/12/24,23:27:00,28710,28710,28710,28710,0,0
2021/12/24,23:28:00,28710,28710,28710,28710,0,0
2021/12/24,23:29:00,28710,28710,28710,28710,0,0
2021/12/24,23:30:00,28710,28710,28710,28710,8,0
2021/12/24,23:31:00,28710,28710,28710,28710,0,0
2021/12/24,23:32:00,28710,28710,28710,28710,0,0
2021/12/24,23:33:00,28710,28710,28710,28710,0,0
2021/12/24,23:34:00,28710,28710,28710,28710,0,0
2021/12/24,23:35:00,28710,28710,28710,28710,0,0
2021/12/24,23:36:00,28710,28710,28710,28710,1,0
2021/12/24,23:37:00,28710,28710,28710,28710,0,0
2021/12/24,23:38:00,28710,28710,28710,28710,0,0
2021/12/24,23:39:00,28710,28710,28710,28710,0,0
2021/12/24,23:40:00,28710,28710,28710,28710,0,0
2021/12/24,23:41:00,28710,28710,28710,28710,0,0
2021/12/24,23:42:00,28710,28710,28710,28710,8,0
2021/12/24,23:43:00,28710,28710,28710,28710,0,0
2021/12/24,23:44:00,28710,28710,28710,28710,0,0
2021/12/24,23:45:00,28710,28710,28710,28710,0,0
2021/12/24,23:46:00,28710,28710,28710,28710,0,0
2021/12/24,23:47:00,28720,28720,28720,28720,5,0
2021/12/24,23:48:00,28720,28720,28720,28720,0,0
2021/12/24,23:49:00,28720,28720,28720,28720,0,0
2021/12/24,23:50:00,28720,28720,28720,28720,0,0
2021/12/24,23:51:00,28720,28720,28720,28720,0,0
2021/12/24,23:52:00,28720,28720,28720,28720,0,0
2021/12/24,23:53:00,28720,28720,28720,28720,0,0
2021/12/24,23:54:00,28720,28720,28720,28720,0,0
2021/12/24,23:55:00,28720,28720,28720,28720,0,0
2021/12/24,23:56:00,28720,28720,28720,28720,1,0
2021/12/24,23:57:00,28720,28720,28720,28720,0,0
2021/12/24,23:58:00,28720,28720,28720,28720,0,0
2021/12/24,23:59:00,28720,28720,28720,28720,0,0
2021/12/25,00:00:00,28720,28720,28720,28720,0,0
2021/12/25,00:01:00,28720,28720,28720,28720,0,0
2021/12/25,00:02:00,28720,28720,28720,28720,0,0
2021/12/25,00:03:00,28720,28720,28720,28720,0,0
2021/12/25,00:04:00,28720,28720,28720,28720,0,0
2021/12/25,00:05:00,28720,28720,28720,28720,0,0
2021/12/25,00:06:00,28720,28720,28720,28720,0,0
2021/12/25,00:07:00,28720,28720,28720,28720,0,0
2021/12/25,00:08:00,28720,28720,28720,28720,0,0
2021/12/25,00:09:00,28710,28710,28710,28710,3,0
2021/12/25,00:10:00,28710,28710,28710,28710,0,0
2021/12/25,00:11:00,28710,28710,28710,28710,0,0
2021/12/25,00:12:00,28710,28710,28710,28710,0,0
2021/12/25,00:13:00,28720,28720,28720,28720,5,0
2021/12/25,00:14:00,28720,28720,28720,28720,0,0
2021/12/25,00:15:00,28720,28720,28720,28720,0,0
2021/12/25,00:16:00,28720,28720,28720,28720,0,0
2021/12/25,00:17:00,28720,28720,28720,28720,0,0
2021/12/25,00:18:00,28720,28720,28720,28720,0,0
2021/12/25,00:19:00,28720,28720,28720,28720,0,0
2021/12/25,00:20:00,28720,28720,28720,28720,0,0
2021/12/25,00:21:00,28720,28720,28720,28720,0,0
2021/12/25,00:22:00,28720,28720,28720,28720,0,0
2021/12/25,00:23:00,28710,28710,28710,28710,5,0
2021/12/25,00:24:00,28710,28710,28710,28710,0,0
2021/12/25,00:25:00,28710,28710,28710,28710,0,0
2021/12/25,00:26:00,28710,28710,28710,28710,0,0
2021/12/25,00:27:00,28710,28710,28710,28710,0,0
2021/12/25,00:28:00,28710,28710,28710,28710,0,0
2021/12/25,00:29:00,28710,28710,28710,28710,0,0
2021/12/25,00:30:00,28710,28710,28710,28710,0,0
2021/12/25,00:31:00,28710,28710,28710,28710,0,0
2021/12/25,00:32:00,28710,28710,28710,28710,0,0
2021/12/25,00:33:00,28710,28710,28710,28710,0,0
2021/12/25,00:34:00,28710,28710,28710,28710,0,0
2021/12/25,00:35:00,28710,28710,28710,28710,0,0
2021/12/25,00:36:00,28710,28710,28710,28710,0,0
2021/12/25,00:37:00,28710,28710,28710,28710,0,0
2021/12/25,00:38:00,28710,28710,28710,28710,0,0
2021/12/25,00:39:00,28710,28710,28710,28710,0,0
2021/12/25,00:40:00,28710,28710,28710,28710,0,0
2021/12/25,00:41:00,28710,28710,28710,28710,0,0
2021/12/25,00:42:00,28710,28710,28710,28710,0,0
2021/12/25,00:43:00,28710,28710,28710,28710,0,0
2021/12/25,00:44:00,28720,28720,28720,28720,3,0
2021/12/25,00:45:00,28720,28720,28720,28720,2,0
2021/12/25,00:46:00,28720,28720,28720,28720,0,0
2021/12/25,00:47:00,28720,28720,28720,28720,0,0
2021/12/25,00:48:00,28720,28720,28720,28720,0,0
2021/12/25,00:49:00,28720,28720,28720,28720,0,0
2021/12/25,00:50:00,28720,28720,28720,28720,0,0
2021/12/25,00:51:00,28720,28720,28720,28720,0,0
2021/12/25,00:52:00,28720,28720,28720,28720,0,0
2021/12/25,00:53:00,28720,28720,28720,28720,0,0
2021/12/25,00:54:00,28720,28720,28720,28720,0,0
2021/12/25,00:55:00,28720,28720,28720,28720,0,0
2021/12/25,00:56:00,28720,28720,28720,28720,0,0
2021/12/25,00:57:00,28720,28720,28720,28720,0,0
2021/12/25,00:58:00,28720,28720,28720,28720,0,0
2021/12/25,00:59:00,28720,28720,28720,28720,0,0
2021/12/25,01:00:00,28720,28720,28720,28720,0,0
2021/12/25,01:01:00,28720,28720,28720,28720,0,0
2021/12/25,01:02:00,28720,28720,28720,28720,0,0
2021/12/25,01:03:00,28720,28720,28720,28720,0,0
2021/12/25,01:04:00,28720,28720,28720,28720,0,0
2021/12/25,01:05:00,28720,28720,28720,28720,0,0
2021/12/25,01:06:00,28720,28720,28720,28720,0,0
2021/12/25,01:07:00,28720,28720,28720,28720,0,0
2021/12/25,01:08:00,28720,28720,28720,28720,0,0
2021/12/25,01:09:00,28720,28720,28720,28720,0,0
2021/12/25,01:10:00,28720,28720,28720,28720,0,0
2021/12/25,01:11:00,28720,28720,28720,28720,0,0
2021/12/25,01:12:00,28720,28720,28720,28720,0,0
2021/12/25,01:13:00,28720,28720,28720,28720,0,0
2021/12/25,01:14:00,28720,28720,28720,28720,0,0
2021/12/25,01:15:00,28720,28720,28720,28720,0,0
2021/12/25,01:16:00,28720,28720,28720,28720,0,0
2021/12/25,01:17:00,28720,28720,28720,28720,0,0
2021/12/25,01:18:00,28720,28720,28720,28720,0,0
2021/12/25,01:19:00,28720,28720,28720,28720,0,0
2021/12/25,01:20:00,28720,28720,28720,28720,0,0
2021/12/25,01:21:00,28720,28720,28720,28720,0,0
2021/12/25,01:22:00,28720,28720,28720,28720,0,0
2021/12/25,01:23:00,28720,28720,28720,28720,0,0
2021/12/25,01:24:00,28720,28720,28720,28720,0,0
2021/12/25,01:25:00,28720,28720,28720,28720,0,0
2021/12/25,01:26:00,28720,28720,28720,28720,0,0
2021/12/25,01:27:00,28720,28720,28720,28720,0,0
2021/12/25,01:28:00,28720,28720,28720,28720,0,0
2021/12/25,01:29:00,28720,28720,28720,28720,0,0
2021/12/25,01:30:00,28720,28720,28720,28720,0,0
2021/12/25,01:31:00,28720,28720,28720,28720,0,0
2021/12/25,01:32:00,28720,28720,28720,28720,0,0
2021/12/25,01:33:00,28720,28720,28720,28720,0,0
2021/12/25,01:34:00,28720,28720,28720,28720,0,0
2021/12/25,01:35:00,28720,28720,28720,28720,0,0
2021/12/25,01:36:00,28720,28720,28720,28720,0,0
2021/12/25,01:37:00,28720,28720,28720,28720,0,0
2021/12/25,01:38:00,28720,28720,28720,28720,0,0
2021/12/25,01:39:00,28720,28720,28720,28720,0,0
2021/12/25,01:40:00,28710,28710,28710,28710,1,0
2021/12/25,01:41:00,28710,28710,28710,28710,0,0
2021/12/25,01:42:00,28710,28710,28710,28710,0,0
2021/12/25,01:43:00,28710,28710,28710,28710,0,0
2021/12/25,01:44:00,28710,28710,28710,28710,0,0
2021/12/25,01:45:00,28710,28710,28710,28710,0,0
2021/12/25,01:46:00,28710,28710,28710,28710,0,0
2021/12/25,01:47:00,28710,28710,28710,28710,0,0
2021/12/25,01:48:00,28710,28710,28710,28710,0,0
2021/12/25,01:49:00,28710,28710,28710,28710,0,0
2021/12/25,01:50:00,28710,28710,28710,28710,0,0
2021/12/25,01:51:00,28710,28710,28710,28710,0,0
2021/12/25,01:52:00,28710,28710,28710,28710,0,0
2021/12/25,01:53:00,28710,28710,28710,28710,0,0
2021/12/25,01:54:00,28710,28710,28710,28710,0,0
2021/12/25,01:55:00,28710,28710,28710,28710,0,0
2021/12/25,01:56:00,28710,28710,28710,28710,0,0
2021/12/25,01:57:00,28710,28710,28710,28710,0,0
2021/12/25,01:58:00,28710,28710,28710,28710,0,0
2021/12/25,01:59:00,28710,28710,28710,28710,0,0
2021/12/25,02:00:00,28710,28710,28710,28710,0,0
2021/12/25,02:01:00,28710,28710,28710,28710,0,0
2021/12/25,02:02:00,28710,28710,28710,28710,0,0
2021/12/25,02:03:00,28710,28710,28710,28710,0,0
2021/12/25,02:04:00,28710,28710,28710,28710,0,0
2021/12/25,02:05:00,28710,28710,28710,28710,0,0
2021/12/25,02:06:00,28710,28710,28710,28710,0,0
2021/12/25,02:07:00,28710,28710,28710,28710,0,0
2021/12/25,02:08:00,28710,28710,28710,28710,1,0
2021/12/25,02:09:00,28710,28710,28710,28710,0,0
2021/12/25,02:10:00,28710,28710,28710,28710,30,0
2021/12/25,02:11:00,28710,28710,28710,28710,0,0
2021/12/25,02:12:00,28710,28710,28710,28710,0,0
2021/12/25,02:13:00,28710,28710,28710,28710,2,0
2021/12/25,02:14:00,28710,28710,28710,28710,0,0
2021/12/25,02:15:00,28710,28710,28710,28710,0,0
2021/12/25,02:16:00,28710,28710,28710,28710,0,0
2021/12/25,02:17:00,28710,28710,28710,28710,0,0
2021/12/25,02:18:00,28710,28710,28710,28710,0,0
2021/12/25,02:19:00,28710,28710,28710,28710,0,0
2021/12/25,02:20:00,28710,28710,28710,28710,0,0
2021/12/25,02:21:00,28710,28710,28710,28710,12,0
2021/12/25,02:22:00,28710,28710,28710,28710,1,0
2021/12/25,02:23:00,28710,28710,28710,28710,0,0
2021/12/25,02:24:00,28710,28710,28710,28710,0,0
2021/12/25,02:25:00,28710,28710,28710,28710,0,0
2021/12/25,02:26:00,28710,28710,28710,28710,0,0
2021/12/25,02:27:00,28710,28710,28710,28710,0,0
2021/12/25,02:28:00,28710,28710,28710,28710,0,0
2021/12/25,02:29:00,28710,28710,28710,28710,0,0
2021/12/25,02:30:00,28710,28710,28710,28710,0,0
2021/12/25,02:31:00,28710,28710,28710,28710,0,0
2021/12/25,02:32:00,28710,28710,28710,28710,0,0
2021/12/25,02:33:00,28710,28710,28710,28710,6,0
2021/12/25,02:34:00,28710,28710,28710,28710,0,0
2021/12/25,02:35:00,28710,28710,28710,28710,0,0
2021/12/25,02:36:00,28710,28710,28710,28710,3,0
2021/12/25,02:37:00,28710,28710,28710,28710,0,0
2021/12/25,02:38:00,28710,28710,28710,28710,0,0
2021/12/25,02:39:00,28710,28710,28710,28710,0,0
2021/12/25,02:40:00,28710,28710,28710,28710,0,0
2021/12/25,02:41:00,28710,28710,28710,28710,0,0
2021/12/25,02:42:00,28710,28710,28710,28710,0,0
2021/12/25,02:43:00,28710,28710,28710,28710,10,0
2021/12/25,02:44:00,28710,28710,28710,28710,0,0
2021/12/25,02:45:00,28710,28710,28710,28710,0,0
2021/12/25,02:46:00,28710,28710,28710,28710,0,0
2021/12/25,02:47:00,28710,28710,28710,28710,0,0
2021/12/25,02:48:00,28710,28710,28710,28710,0,0
2021/12/25,02:49:00,28710,28710,28710,28710,0,0
2021/12/25,02:50:00,28710,28710,28710,28710,0,0
2021/12/25,02:51:00,28710,28710,28710,28710,0,0
2021/12/25,02:52:00,28710,28710,28710,28710,0,0
2021/12/25,02:53:00,28710,28710,28710,28710,0,0
2021/12/25,02:54:00,28710,28710,28710,28710,0,0
2021/12/25,02:55:00,28710,28710,28710,28710,0,0
2021/12/25,02:56:00,28710,28710,28710,28710,0,0
2021/12/25,02:57:00,28710,28710,28710,28710,0,0
2021/12/25,02:58:00,28710,28710,28710,28710,0,0
2021/12/25,02:59:00,28710,28710,28710,28710,0,0
2021/12/25,03:00:00,28710,28710,28710,28710,0,0
2021/12/25,03:01:00,28710,28710,28710,28710,0,0
2021/12/25,03:02:00,28710,28710,28710,28710,4,0
2021/12/25,03:03:00,28710,28710,28710,28710,0,0
2021/12/25,03:04:00,28710,28710,28710,28710,0,0
2021/12/25,03:05:00,28710,28710,28710,28710,0,0
2021/12/25,03:06:00,28710,28710,28710,28710,0,0
2021/12/25,03:07:00,28710,28710,28710,28710,0,0
2021/12/25,03:08:00,28700,28700,28690,28690,20,0
2021/12/25,03:09:00,28690,28690,28690,28690,0,0
2021/12/25,03:10:00,28690,28690,28690,28690,18,0
2021/12/25,03:11:00,28690,28690,28690,28690,0,0
2021/12/25,03:12:00,28690,28690,28690,28690,0,0
2021/12/25,03:13:00,28690,28690,28690,28690,0,0
2021/12/25,03:14:00,28690,28690,28690,28690,0,0
2021/12/25,03:15:00,28690,28690,28690,28690,0,0
2021/12/25,03:16:00,28690,28690,28690,28690,0,0
2021/12/25,03:17:00,28690,28690,28690,28690,0,0
2021/12/25,03:18:00,28690,28690,28690,28690,0,0
2021/12/25,03:19:00,28690,28690,28690,28690,0,0
2021/12/25,03:20:00,28690,28690,28690,28690,0,0
2021/12/25,03:21:00,28690,28690,28690,28690,0,0
2021/12/25,03:22:00,28690,28690,28690,28690,0,0
2021/12/25,03:23:00,28690,28690,28690,28690,0,0
2021/12/25,03:24:00,28690,28690,28690,28690,0,0
2021/12/25,03:25:00,28690,28690,28690,28690,0,0
2021/12/25,03:26:00,28690,28690,28690,28690,0,0
2021/12/25,03:27:00,28690,28690,28690,28690,0,0
2021/12/25,03:28:00,28690,28690,28690,28690,0,0
2021/12/25,03:29:00,28690,28690,28690,28690,0,0
2021/12/25,03:30:00,28690,28690,28690,28690,0,0
2021/12/25,03:31:00,28690,28690,28690,28690,0,0
2021/12/25,03:32:00,28690,28690,28690,28690,0,0
2021/12/25,03:33:00,28690,28690,28690,28690,0,0
2021/12/25,03:34:00,28690,28690,28690,28690,0,0
2021/12/25,03:35:00,28690,28690,28690,28690,0,0
2021/12/25,03:36:00,28690,28690,28690,28690,0,0
2021/12/25,03:37:00,28690,28690,28690,28690,0,0
2021/12/25,03:38:00,28690,28690,28690,28690,0,0
2021/12/25,03:39:00,28690,28690,28690,28690,0,0
2021/12/25,03:40:00,28690,28690,28690,28690,0,0
2021/12/25,03:41:00,28690,28690,28690,28690,0,0
2021/12/25,03:42:00,28690,28690,28690,28690,0,0
2021/12/25,03:43:00,28690,28690,28690,28690,0,0
2021/12/25,03:44:00,28690,28690,28690,28690,0,0
2021/12/25,03:45:00,28690,28690,28690,28690,0,0
2021/12/25,03:46:00,28690,28690,28690,28690,0,0
2021/12/25,03:47:00,28690,28690,28690,28690,0,0
2021/12/25,03:48:00,28690,28690,28690,28690,0,0
2021/12/25,03:49:00,28690,28690,28690,28690,0,0
2021/12/25,03:50:00,28690,28690,28690,28690,0,0
2021/12/25,03:51:00,28690,28690,28690,28690,0,0
2021/12/25,03:52:00,28690,28690,28690,28690,0,0
2021/12/25,03:53:00,28690,28690,28690,28690,0,0
2021/12/25,03:54:00,28680,28680,28680,28680,12,0
2021/12/25,03:55:00,28680,28680,28680,28680,0,0
2021/12/25,03:56:00,28680,28680,28680,28680,0,0
2021/12/25,03:57:00,28680,28680,28680,28680,0,0
2021/12/25,03:58:00,28680,28680,28680,28680,0,0
2021/12/25,03:59:00,28680,28680,28680,28680,0,0
2021/12/25,04:00:00,28680,28680,28680,28680,0,0
2021/12/25,04:01:00,28680,28680,28680,28680,0,0
2021/12/25,04:02:00,28680,28680,28680,28680,0,0
2021/12/25,04:03:00,28680,28680,28680,28680,0,0
2021/12/25,04:04:00,28680,28680,28680,28680,0,0
2021/12/25,04:05:00,28680,28680,28680,28680,0,0
2021/12/25,04:06:00,28680,28680,28680,28680,0,0
2021/12/25,04:07:00,28680,28680,28680,28680,0,0
2021/12/25,04:08:00,28690,28690,28690,28690,1,0
2021/12/25,04:09:00,28690,28690,28690,28690,0,0
2021/12/25,04:10:00,28690,28690,28690,28690,0,0
2021/12/25,04:11:00,28690,28690,28690,28690,0,0
2021/12/25,04:12:00,28690,28690,28690,28690,0,0
2021/12/25,04:13:00,28690,28690,28690,28690,0,0
2021/12/25,04:14:00,28690,28690,28690,28690,0,0
2021/12/25,04:15:00,28690,28690,28690,28690,0,0
2021/12/25,04:16:00,28680,28680,28680,28680,3,0
2021/12/25,04:17:00,28680,28680,28680,28680,0,0
2021/12/25,04:18:00,28680,28680,28680,28680,0,0
2021/12/25,04:19:00,28680,28680,28680,28680,3,0
2021/12/25,04:20:00,28680,28680,28680,28680,0,0
2021/12/25,04:21:00,28680,28680,28680,28680,0,0
2021/12/25,04:22:00,28680,28680,28680,28680,0,0
2021/12/25,04:23:00,28680,28680,28680,28680,0,0
2021/12/25,04:24:00,28680,28680,28680,28680,0,0
2021/12/25,04:25:00,28680,28680,28680,28680,0,0
2021/12/25,04:26:00,28680,28680,28680,28680,0,0
2021/12/25,04:27:00,28680,28680,28680,28680,0,0
2021/12/25,04:28:00,28680,28680,28680,28680,0,0
2021/12/25,04:29:00,28680,28680,28680,28680,0,0
2021/12/25,04:30:00,28680,28680,28680,28680,0,0
2021/12/25,04:31:00,28680,28680,28680,28680,0,0
2021/12/25,04:32:00,28680,28680,28680,28680,0,0
2021/12/25,04:33:00,28680,28680,28680,28680,0,0
2021/12/25,04:34:00,28680,28680,28680,28680,0,0
2021/12/25,04:35:00,28680,28680,28680,28680,0,0
2021/12/25,04:36:00,28680,28680,28680,28680,0,0
2021/12/25,04:37:00,28680,28680,28680,28680,0,0
2021/12/25,04:38:00,28680,28680,28680,28680,0,0
2021/12/25,04:39:00,28680,28680,28680,28680,0,0
2021/12/25,04:40:00,28680,28680,28680,28680,0,0
2021/12/25,04:41:00,28680,28680,28680,28680,0,0
2021/12/25,04:42:00,28680,28680,28680,28680,0,0
2021/12/25,04:43:00,28680,28680,28680,28680,0,0
2021/12/25,04:44:00,28680,28680,28680,28680,0,0
2021/12/25,04:45:00,28680,28680,28680,28680,0,0
2021/12/25,04:46:00,28680,28680,28680,28680,0,0
2021/12/25,04:47:00,28680,28680,28680,28680,0,0
2021/12/25,04:48:00,28680,28680,28680,28680,0,0
2021/12/25,04:49:00,28680,28680,28680,28680,0,0
2021/12/25,04:50:00,28680,28680,28680,28680,0,0
2021/12/25,04:51:00,28680,28680,28680,28680,0,0
2021/12/25,04:52:00,28680,28680,28680,28680,0,0
2021/12/25,04:53:00,28680,28680,28680,28680,0,0
2021/12/25,04:54:00,28680,28680,28680,28680,0,0
2021/12/25,04:55:00,28680,28680,28680,28680,0,0
2021/12/25,04:56:00,28680,28680,28680,28680,0,0
2021/12/25,04:57:00,28680,28680,28680,28680,0,0
2021/12/25,04:58:00,28680,28680,28680,28680,0,0
2021/12/25,04:59:00,28680,28680,28680,28680,0,0
2021/12/25,05:00:00,28680,28680,28680,28680,0,0
2021/12/25,05:01:00,28680,28680,28680,28680,0,0
2021/12/25,05:02:00,28680,28680,28680,28680,0,0
2021/12/25,05:03:00,28680,28680,28680,28680,0,0
2021/12/25,05:04:00,28680,28680,28680,28680,0,0
2021/12/25,05:05:00,28680,28680,28680,28680,0,0
2021/12/25,05:06:00,28680,28680,28680,28680,0,0
2021/12/25,05:07:00,28680,28680,28680,28680,0,0
2021/12/25,05:08:00,28680,28680,28680,28680,0,0
2021/12/25,05:09:00,28680,28680,28680,28680,0,0
2021/12/25,05:10:00,28680,28680,28680,28680,0,0
2021/12/25,05:11:00,28680,28680,28680,28680,0,0
2021/12/25,05:12:00,28680,28680,28680,28680,0,0
2021/12/25,05:13:00,28680,28680,28680,28680,0,0
2021/12/25,05:14:00,28680,28680,28680,28680,0,0
2021/12/25,05:15:00,28680,28680,28680,28680,0,0
2021/12/25,05:16:00,28680,28680,28680,28680,0,0
2021/12/25,05:17:00,28680,28680,28680,28680,0,0
2021/12/25,05:18:00,28680,28680,28680,28680,0,0
2021/12/25,05:19:00,28690,28690,28680,28680,9,0
2021/12/25,05:20:00,28680,28680,28680,28680,0,0
2021/12/25,05:21:00,28680,28680,28680,28680,0,0
2021/12/25,05:22:00,28680,28680,28680,28680,1,0
2021/12/25,05:23:00,28680,28680,28680,28680,0,0
2021/12/25,05:24:00,28680,28680,28680,28680,0,0
2021/12/25,05:25:00,28690,28690,28690,28690,5,0
2021/12/25,05:26:00,28690,28690,28690,28690,0,0
2021/12/25,05:27:00,28690,28690,28690,28690,0,0
2021/12/25,05:28:00,28690,28690,28690,28690,0,0
2021/12/25,05:29:00,28690,28690,28690,28690,0,0
2021/12/25,05:30:00,28690,28690,28690,28690,0,0
2021/12/25,05:31:00,28690,28690,28690,28690,0,0
2021/12/25,05:32:00,28690,28690,28690,28690,0,0
2021/12/25,05:33:00,28690,28690,28690,28690,0,0
2021/12/25,05:34:00,28690,28690,28690,28690,0,0
2021/12/25,05:35:00,28700,28700,28700,28700,1,0
2021/12/25,05:36:00,28700,28700,28700,28700,0,0
2021/12/25,05:37:00,28700,28700,28700,28700,0,0
2021/12/25,05:38:00,28700,28700,28700,28700,0,0
2021/12/25,05:39:00,28700,28700,28700,28700,7,0
2021/12/25,05:40:00,28700,28700,28700,28700,0,0
2021/12/25,05:41:00,28700,28700,28700,28700,1,0
2021/12/25,05:42:00,28700,28700,28700,28700,0,0
2021/12/25,05:43:00,28700,28700,28700,28700,1,0
2021/12/25,05:44:00,28700,28700,28700,28700,0,0
2021/12/25,05:45:00,28700,28700,28700,28700,0,0
2021/12/25,05:46:00,28700,28700,28700,28700,0,0
2021/12/25,05:47:00,28700,28700,28700,28700,1,0
2021/12/25,05:48:00,28700,28700,28700,28700,0,0
2021/12/25,05:49:00,28700,28700,28700,28700,0,0
2021/12/25,05:50:00,28690,28690,28690,28690,9,0
2021/12/25,05:51:00,28690,28690,28690,28690,1,0
2021/12/25,05:52:00,28700,28700,28700,28700,2,0
2021/12/25,05:53:00,28700,28700,28700,28700,0,0
2021/12/25,05:54:00,28700,28700,28700,28700,0,0
2021/12/25,05:55:00,28700,28700,28700,28700,0,0
2021/12/25,05:56:00,28700,28700,28700,28700,0,0
2021/12/25,05:57:00,28700,28700,28700,28700,0,0
2021/12/25,05:58:00,28700,28700,28700,28700,0,0
2021/12/25,05:59:00,28700,28700,28700,28700,0,0
2021/12/25,06:00:00,28700,28700,28670,28670,66,0
2021/12/27,08:46:00,28740,28750,28720,28720,297,0
2021/12/27,08:47:00,28720,28730,28720,28730,39,0
2021/12/27,08:48:00,28730,28740,28730,28740,30,0
2021/12/27,08:49:00,28740,28740,28730,28730,23,0
2021/12/27,08:50:00,28730,28730,28720,28720,7,0
2021/12/27,08:51:00,28720,28720,28710,28710,31,0
2021/12/27,08:52:00,28710,28710,28710,28710,27,0
2021/12/27,08:53:00,28710,28710,28710,28710,1,0
2021/12/27,08:54:00,28710,28710,28710,28710,10,0
2021/12/27,08:55:00,28700,28700,28670,28700,177,0
2021/12/27,08:56:00,28690,28700,28690,28700,48,0
2021/12/27,08:57:00,28700,28700,28700,28700,14,0
2021/12/27,08:58:00,28700,28710,28700,28710,241,0
2021/12/27,08:59:00,28710,28720,28710,28720,51,0
2021/12/27,09:00:00,28720,28720,28710,28710,30,0
2021/12/27,09:01:00,28720,28750,28720,28740,127,0
2021/12/27,09:02:00,28730,28730,28700,28700,164,0
2021/12/27,09:03:00,28700,28710,28700,28700,40,0
2021/12/27,09:04:00,28710,28730,28710,28730,70,0
2021/12/27,09:05:00,28730,28740,28730,28730,84,0
2021/12/27,09:06:00,28730,28730,28710,28710,21,0
2021/12/27,09:07:00,28720,28720,28710,28710,50,0
2021/12/27,09:08:00,28700,28710,28680,28700,119,0
2021/12/27,09:09:00,28700,28710,28690,28690,66,0
2021/12/27,09:10:00,28690,28700,28680,28690,76,0
2021/12/27,09:11:00,28690,28690,28660,28670,110,0
2021/12/27,09:12:00,28670,28670,28640,28650,219,0
2021/12/27,09:13:00,28640,28650,28620,28630,145,0
2021/12/27,09:14:00,28620,28620,28620,28620,96,0
2021/12/27,09:15:00,28630,28630,28620,28620,84,0
2021/12/27,09:16:00,28620,28620,28600,28620,194,0
2021/12/27,09:17:00,28620,28620,28610,28620,89,0
2021/12/27,09:18:00,28620,28620,28620,28620,60,0
2021/12/27,09:19:00,28620,28640,28620,28640,88,0
2021/12/27,09:20:00,28630,28630,28620,28630,76,0
2021/12/27,09:21:00,28630,28630,28620,28630,74,0
2021/12/27,09:22:00,28630,28660,28630,28650,104,0
2021/12/27,09:23:00,28640,28660,28640,28660,78,0
2021/12/27,09:24:00,28660,28670,28660,28670,53,0
2021/12/27,09:25:00,28670,28700,28670,28690,81,0
2021/12/27,09:26:00,28700,28700,28680,28680,95,0
2021/12/27,09:27:00,28680,28690,28680,28690,41,0
2021/12/27,09:28:00,28690,28690,28680,28680,29,0
2021/12/27,09:29:00,28680,28680,28680,28680,29,0
2021/12/27,09:30:00,28690,28710,28690,28700,82,0
2021/12/27,09:31:00,28710,28710,28700,28710,100,0
2021/12/27,09:32:00,28710,28710,28710,28710,41,0
2021/12/27,09:33:00,28710,28720,28690,28690,133,0
2021/12/27,09:34:00,28690,28700,28690,28700,107,0
2021/12/27,09:35:00,28700,28700,28690,28690,33,0
2021/12/27,09:36:00,28690,28700,28690,28700,39,0
2021/12/27,09:37:00,28700,28700,28680,28680,101,0
2021/12/27,09:38:00,28680,28680,28670,28670,38,0
2021/12/27,09:39:00,28670,28670,28670,28670,31,0
2021/12/27,09:40:00,28670,28690,28670,28690,36,0
2021/12/27,09:41:00,28680,28680,28670,28670,25,0
2021/12/27,09:42:00,28670,28680,28670,28670,33,0
2021/12/27,09:43:00,28670,28670,28670,28670,32,0
2021/12/27,09:44:00,28670,28670,28650,28660,55,0
2021/12/27,09:45:00,28660,28660,28650,28650,21,0
2021/12/27,09:46:00,28650,28650,28650,28650,24,0
2021/12/27,09:47:00,28650,28650,28650,28650,19,0
2021/12/27,09:48:00,28650,28650,28650,28650,22,0
2021/12/27,09:49:00,28650,28660,28650,28660,27,0
2021/12/27,09:50:00,28660,28670,28660,28660,31,0
2021/12/27,09:51:00,28660,28660,28660,28660,15,0
2021/12/27,09:52:00,28650,28650,28640,28640,29,0
2021/12/27,09:53:00,28640,28640,28630,28640,50,0
2021/12/27,09:54:00,28640,28640,28640,28640,21,0
2021/12/27,09:55:00,28630,28630,28630,28630,34,0
2021/12/27,09:56:00,28630,28650,28630,28650,44,0
2021/12/27,09:57:00,28650,28650,28640,28640,14,0
2021/12/27,09:58:00,28630,28640,28630,28630,13,0
2021/12/27,09:59:00,28640,28640,28640,28640,23,0
2021/12/27,10:00:00,28640,28640,28640,28640,18,0
2021/12/27,10:01:00,28650,28660,28650,28650,51,0
2021/12/27,10:02:00,28650,28650,28640,28640,38,0
2021/12/27,10:03:00,28630,28630,28610,28620,74,0
2021/12/27,10:04:00,28610,28620,28610,28610,43,0
2021/12/27,10:05:00,28610,28620,28610,28620,37,0
2021/12/27,10:06:00,28620,28630,28620,28630,29,0
2021/12/27,10:07:00,28630,28650,28630,28650,41,0
2021/12/27,10:08:00,28650,28660,28650,28650,73,0
2021/12/27,10:09:00,28650,28650,28650,28650,32,0
2021/12/27,10:10:00,28660,28660,28660,28660,32,0
2021/12/27,10:11:00,28660,28670,28660,28670,53,0
2021/12/27,10:12:00,28670,28670,28670,28670,36,0
2021/12/27,10:13:00,28670,28670,28670,28670,33,0
2021/12/27,10:14:00,28670,28670,28660,28660,27,0
2021/12/27,10:15:00,28660,28660,28660,28660,26,0
2021/12/27,10:16:00,28660,28660,28650,28650,18,0
2021/12/27,10:17:00,28650,28650,28650,28650,12,0
2021/12/27,10:18:00,28650,28650,28650,28650,15,0
2021/12/27,10:19:00,28650,28650,28650,28650,12,0
2021/12/27,10:20:00,28650,28660,28650,28660,32,0
2021/12/27,10:21:00,28660,28660,28660,28660,15,0
2021/12/27,10:22:00,28660,28660,28660,28660,21,0
2021/12/27,10:23:00,28660,28660,28650,28650,4,0
2021/12/27,10:24:00,28660,28660,28660,28660,9,0
2021/12/27,10:25:00,28660,28660,28660,28660,4,0
2021/12/27,10:26:00,28660,28670,28660,28670,27,0
2021/12/27,10:27:00,28670,28670,28670,28670,7,0
2021/12/27,10:28:00,28670,28670,28670,28670,10,0
2021/12/27,10:29:00,28670,28670,28660,28660,10,0
2021/12/27,10:30:00,28660,28660,28660,28660,30,0
2021/12/27,10:31:00,28660,28660,28650,28650,33,0
2021/12/27,10:32:00,28660,28660,28660,28660,1,0
2021/12/27,10:33:00,28660,28670,28660,28670,37,0
2021/12/27,10:34:00,28680,28680,28680,28680,69,0
2021/12/27,10:35:00,28680,28680,28670,28670,46,0
2021/12/27,10:36:00,28660,28660,28660,28660,1,0
2021/12/27,10:37:00,28660,28660,28660,28660,1,0
2021/12/27,10:38:00,28670,28670,28660,28660,61,0
2021/12/27,10:39:00,28660,28660,28650,28650,32,0
2021/12/27,10:40:00,28650,28650,28650,28650,0,0
2021/12/27,10:41:00,28660,28660,28660,28660,22,0
2021/12/27,10:42:00,28670,28670,28670,28670,29,0
2021/12/27,10:43:00,28670,28670,28670,28670,18,0
2021/12/27,10:44:00,28670,28680,28670,28680,27,0
2021/12/27,10:45:00,28680,28690,28670,28690,15,0
2021/12/27,10:46:00,28680,28680,28680,28680,28,0
2021/12/27,10:47:00,28680,28680,28680,28680,91,0
2021/12/27,10:48:00,28680,28680,28680,28680,11,0
2021/12/27,10:49:00,28680,28680,28680,28680,9,0
2021/12/27,10:50:00,28680,28680,28680,28680,8,0
2021/12/27,10:51:00,28680,28680,28680,28680,9,0
2021/12/27,10:52:00,28680,28680,28680,28680,8,0
2021/12/27,10:53:00,28670,28670,28660,28670,67,0
2021/12/27,10:54:00,28670,28670,28670,28670,0,0
2021/12/27,10:55:00,28680,28680,28680,28680,31,0
2021/12/27,10:56:00,28680,28690,28680,28690,15,0
2021/12/27,10:57:00,28680,28680,28680,28680,19,0
2021/12/27,10:58:00,28670,28670,28670,28670,3,0
2021/12/27,10:59:00,28670,28670,28660,28660,23,0
2021/12/27,11:00:00,28660,28670,28660,28670,5,0
2021/12/27,11:01:00,28670,28670,28660,28670,34,0
2021/12/27,11:02:00,28680,28680,28680,28680,37,0
2021/12/27,11:03:00,28670,28670,28660,28660,10,0
2021/12/27,11:04:00,28660,28660,28660,28660,1,0
2021/12/27,11:05:00,28660,28660,28650,28650,22,0
2021/12/27,11:06:00,28660,28660,28660,28660,22,0
2021/12/27,11:07:00,28650,28660,28650,28660,20,0
2021/12/27,11:08:00,28660,28660,28650,28650,50,0
2021/12/27,11:09:00,28650,28660,28650,28660,58,0
2021/12/27,11:10:00,28660,28660,28660,28660,1,0
2021/12/27,11:11:00,28660,28670,28660,28670,18,0
2021/12/27,11:12:00,28660,28670,28660,28670,22,0
2021/12/27,11:13:00,28670,28670,28670,28670,16,0
2021/12/27,11:14:00,28660,28660,28660,28660,1,0
2021/12/27,11:15:00,28660,28670,28660,28670,14,0
2021/12/27,11:16:00,28670,28670,28660,28660,34,0
2021/12/27,11:17:00,28660,28660,28650,28660,17,0
2021/12/27,11:18:00,28660,28660,28660,28660,4,0
2021/12/27,11:19:00,28660,28660,28650,28660,13,0
2021/12/27,11:20:00,28660,28660,28650,28660,5,0
2021/12/27,11:21:00,28660,28660,28660,28660,1,0
2021/12/27,11:22:00,28660,28660,28660,28660,1,0
2021/12/27,11:23:00,28660,28660,28660,28660,1,0
2021/12/27,11:24:00,28660,28660,28660,28660,1,0
2021/12/27,11:25:00,28660,28660,28660,28660,1,0
2021/12/27,11:26:00,28670,28670,28670,28670,57,0
2021/12/27,11:27:00,28670,28670,28660,28660,5,0
2021/12/27,11:28:00,28660,28660,28660,28660,1,0
2021/12/27,11:29:00,28660,28660,28660,28660,6,0
2021/12/27,11:30:00,28670,28670,28670,28670,2,0
2021/12/27,11:31:00,28670,28670,28670,28670,0,0
2021/12/27,11:32:00,28670,28670,28670,28670,30,0
2021/12/27,11:33:00,28670,28670,28670,28670,19,0
2021/12/27,11:34:00,28670,28670,28670,28670,0,0
2021/12/27,11:35:00,28670,28670,28670,28670,1,0
2021/12/27,11:36:00,28670,28670,28670,28670,1,0
2021/12/27,11:37:00,28670,28670,28670,28670,31,0
2021/12/27,11:38:00,28670,28670,28670,28670,0,0
2021/12/27,11:39:00,28670,28670,28670,28670,0,0
2021/12/27,11:40:00,28670,28670,28670,28670,8,0
2021/12/27,11:41:00,28670,28670,28660,28660,8,0
2021/12/27,11:42:00,28660,28660,28660,28660,0,0
2021/12/27,11:43:00,28660,28660,28660,28660,0,0
2021/12/27,11:44:00,28670,28670,28670,28670,1,0
2021/12/27,11:45:00,28670,28670,28670,28670,25,0
2021/12/27,11:46:00,28670,28670,28670,28670,0,0
2021/12/27,11:47:00,28670,28670,28670,28670,0,0
2021/12/27,11:48:00,28670,28670,28670,28670,20,0
2021/12/27,11:49:00,28670,28670,28670,28670,21,0
2021/12/27,11:50:00,28670,28670,28670,28670,9,0
2021/12/27,11:51:00,28670,28670,28670,28670,0,0
2021/12/27,11:52:00,28670,28670,28670,28670,0,0
2021/12/27,11:53:00,28670,28670,28670,28670,0,0
2021/12/27,11:54:00,28670,28670,28670,28670,0,0
2021/12/27,11:55:00,28670,28670,28670,28670,0,0
2021/12/27,11:56:00,28670,28670,28670,28670,0,0
2021/12/27,11:57:00,28670,28670,28670,28670,0,0
2021/12/27,11:58:00,28670,28670,28670,28670,23,0
2021/12/27,11:59:00,28680,28680,28680,28680,2,0
2021/12/27,12:00:00,28680,28680,28680,28680,0,0
2021/12/27,12:01:00,28670,28670,28670,28670,4,0
2021/12/27,12:02:00,28670,28670,28670,28670,1,0
2021/12/27,12:03:00,28670,28680,28670,28680,3,0
2021/12/27,12:04:00,28670,28670,28660,28660,24,0
2021/12/27,12:05:00,28660,28660,28660,28660,2,0
2021/12/27,12:06:00,28660,28660,28660,28660,1,0
2021/12/27,12:07:00,28660,28660,28660,28660,1,0
2021/12/27,12:08:00,28660,28660,28660,28660,0,0
2021/12/27,12:09:00,28660,28660,28660,28660,1,0
2021/12/27,12:10:00,28660,28670,28660,28670,57,0
2021/12/27,12:11:00,28670,28670,28670,28670,1,0
2021/12/27,12:12:00,28660,28660,28660,28660,3,0
2021/12/27,12:13:00,28660,28660,28660,28660,0,0
2021/12/27,12:14:00,28660,28660,28660,28660,2,0
2021/12/27,12:15:00,28660,28660,28660,28660,1,0
2021/12/27,12:16:00,28660,28660,28660,28660,1,0
2021/12/27,12:17:00,28660,28660,28660,28660,1,0
2021/12/27,12:18:00,28660,28660,28660,28660,1,0
2021/12/27,12:19:00,28660,28660,28660,28660,1,0
2021/12/27,12:20:00,28660,28660,28660,28660,2,0
2021/12/27,12:21:00,28670,28670,28660,28660,17,0
2021/12/27,12:22:00,28670,28670,28660,28660,2,0
2021/12/27,12:23:00,28670,28670,28660,28660,20,0
2021/12/27,12:24:00,28670,28670,28660,28670,4,0
2021/12/27,12:25:00,28660,28660,28660,28660,1,0
2021/12/27,12:26:00,28660,28660,28660,28660,11,0
2021/12/27,12:27:00,28660,28660,28660,28660,1,0
2021/12/27,12:28:00,28660,28660,28660,28660,34,0
2021/12/27,12:29:00,28660,28670,28660,28670,29,0
2021/12/27,12:30:00,28660,28660,28660,28660,3,0
2021/12/27,12:31:00,28660,28660,28650,28660,119,0
2021/12/27,12:32:00,28660,28660,28650,28650,59,0
2021/12/27,12:33:00,28650,28650,28650,28650,0,0
2021/12/27,12:34:00,28660,28670,28660,28660,32,0
2021/12/27,12:35:00,28660,28660,28660,28660,0,0
2021/12/27,12:36:00,28660,28660,28660,28660,83,0
2021/12/27,12:37:00,28660,28660,28660,28660,0,0
2021/12/27,12:38:00,28650,28650,28650,28650,1,0
2021/12/27,12:39:00,28660,28660,28660,28660,23,0
2021/12/27,12:40:00,28660,28660,28660,28660,35,0
2021/12/27,12:41:00,28660,28660,28660,28660,15,0
2021/12/27,12:42:00,28660,28660,28660,28660,0,0
2021/12/27,12:43:00,28660,28660,28660,28660,1,0
2021/12/27,12:44:00,28660,28660,28660,28660,0,0
2021/12/27,12:45:00,28660,28670,28660,28670,2,0
2021/12/27,12:46:00,28660,28670,28650,28650,30,0
2021/12/27,12:47:00,28660,28660,28660,28660,25,0
2021/12/27,12:48:00,28650,28650,28650,28650,2,0
2021/12/27,12:49:00,28650,28650,28650,28650,0,0
2021/12/27,12:50:00,28650,28660,28650,28660,15,0
2021/12/27,12:51:00,28660,28660,28660,28660,20,0
2021/12/27,12:52:00,28650,28650,28650,28650,1,0
2021/12/27,12:53:00,28650,28650,28650,28650,0,0
2021/12/27,12:54:00,28650,28650,28650,28650,1,0
2021/12/27,12:55:00,28650,28660,28650,28660,3,0
2021/12/27,12:56:00,28660,28660,28650,28650,2,0
2021/12/27,12:57:00,28660,28660,28660,28660,2,0
2021/12/27,12:58:00,28660,28660,28650,28650,2,0
2021/12/27,12:59:00,28650,28650,28650,28650,2,0
2021/12/27,13:00:00,28660,28660,28660,28660,95,0
2021/12/27,13:01:00,28660,28660,28660,28660,18,0
2021/12/27,13:02:00,28660,28660,28650,28660,66,0
2021/12/27,13:03:00,28660,28660,28660,28660,3,0
2021/12/27,13:04:00,28660,28660,28660,28660,1,0
2021/12/27,13:05:00,28660,28660,28660,28660,2,0
2021/12/27,13:06:00,28660,28670,28660,28660,29,0
2021/12/27,13:07:00,28660,28660,28660,28660,3,0
2021/12/27,13:08:00,28660,28660,28650,28650,23,0
2021/12/27,13:09:00,28650,28650,28650,28650,2,0
2021/12/27,13:10:00,28660,28660,28650,28650,32,0
2021/12/27,13:11:00,28650,28660,28650,28660,35,0
2021/12/27,13:12:00,28660,28660,28660,28660,1,0
2021/12/27,13:13:00,28660,28660,28660,28660,2,0
2021/12/27,13:14:00,28660,28660,28660,28660,2,0
2021/12/27,13:15:00,28660,28660,28660,28660,2,0
2021/12/27,13:16:00,28660,28670,28660,28670,5,0
2021/12/27,13:17:00,28660,28660,28660,28660,2,0
2021/12/27,13:18:00,28660,28660,28660,28660,2,0
2021/12/27,13:19:00,28660,28660,28660,28660,2,0
2021/12/27,13:20:00,28660,28670,28660,28670,69,0
2021/12/27,13:21:00,28670,28670,28670,28670,12,0
2021/12/27,13:22:00,28670,28670,28670,28670,30,0
2021/12/27,13:23:00,28670,28670,28660,28660,55,0
2021/12/27,13:24:00,28660,28660,28660,28660,1,0
2021/12/27,13:25:00,28660,28660,28660,28660,1,0
2021/12/27,13:26:00,28660,28660,28660,28660,20,0
2021/12/27,13:27:00,28670,28670,28660,28660,2,0
2021/12/27,13:28:00,28660,28660,28660,28660,3,0
2021/12/27,13:29:00,28660,28660,28660,28660,0,0
2021/12/27,13:30:00,28670,28670,28660,28660,4,0
2021/12/27,13:31:00,28660,28660,28660,28660,1,0
2021/12/27,13:32:00,28670,28670,28660,28660,2,0
2021/12/27,13:33:00,28660,28660,28660,28660,0,0
2021/12/27,13:34:00,28670,28670,28660,28660,2,0
2021/12/27,13:35:00,28670,28670,28670,28670,1,0
2021/12/27,13:36:00,28660,28660,28660,28660,90,0
2021/12/27,13:37:00,28660,28660,28660,28660,44,0
2021/12/27,13:38:00,28670,28670,28670,28670,1,0
2021/12/27,13:39:00,28660,28660,28660,28660,1,0
2021/12/27,13:40:00,28660,28660,28660,28660,0,0
2021/12/27,13:41:00,28660,28660,28660,28660,16,0
2021/12/27,13:42:00,28670,28670,28670,28670,1,0
2021/12/27,13:43:00,28660,28660,28660,28660,1,0
2021/12/27,13:44:00,28660,28660,28660,28660,22,0
2021/12/27,13:45:00,28650,28660,28650,28650,3,0
2021/12/27,13:46:00,28650,28650,28640,28640,56,0
2021/12/27,13:47:00,28650,28650,28650,28650,55,0
2021/12/27,13:48:00,28650,28650,28650,28650,115,0
2021/12/27,13:49:00,28650,28650,28650,28650,6,0
2021/12/27,13:50:00,28650,28650,28650,28650,1,0
2021/12/27,13:51:00,28650,28650,28640,28650,24,0
2021/12/27,13:52:00,28650,28650,28650,28650,0,0
2021/12/27,13:53:00,28640,28640,28640,28640,14,0
2021/12/27,13:54:00,28640,28640,28640,28640,2,0
2021/12/27,13:55:00,28650,28650,28650,28650,1,0
2021/12/27,13:56:00,28650,28650,28650,28650,55,0
2021/12/27,13:57:00,28650,28650,28650,28650,14,0
2021/12/27,13:58:00,28650,28650,28650,28650,0,0
2021/12/27,13:59:00,28650,28650,28650,28650,0,0
2021/12/27,14:00:00,28640,28650,28640,28650,2,0
2021/12/27,14:01:00,28650,28650,28650,28650,15,0
2021/12/27,14:02:00,28650,28650,28640,28640,65,0
2021/12/27,14:03:00,28640,28640,28640,28640,1,0
2021/12/27,14:04:00,28640,28650,28640,28650,12,0
2021/12/27,14:05:00,28640,28640,28640,28640,15,0
2021/12/27,14:06:00,28640,28640,28640,28640,13,0
2021/12/27,14:07:00,28640,28640,28640,28640,32,0
2021/12/27,14:08:00,28640,28640,28640,28640,1,0
2021/12/27,14:09:00,28640,28640,28630,28640,4,0
2021/12/27,14:10:00,28630,28650,28630,28650,40,0
2021/12/27,14:11:00,28650,28650,28630,28640,26,0
2021/12/27,14:12:00,28640,28640,28640,28640,26,0
2021/12/27,14:13:00,28640,28640,28640,28640,31,0
2021/12/27,14:14:00,28650,28650,28640,28640,27,0
2021/12/27,14:15:00,28640,28640,28640,28640,0,0
2021/12/27,14:16:00,28640,28640,28640,28640,20,0
2021/12/27,14:17:00,28640,28640,28640,28640,22,0
2021/12/27,14:18:00,28640,28640,28640,28640,6,0
2021/12/27,14:19:00,28640,28640,28640,28640,25,0
2021/12/27,14:20:00,28650,28650,28650,28650,50,0
2021/12/27,14:21:00,28650,28650,28650,28650,16,0
2021/12/27,14:22:00,28650,28650,28650,28650,10,0
2021/12/27,14:23:00,28650,28650,28650,28650,5,0
2021/12/27,14:24:00,28650,28650,28650,28650,24,0
2021/12/27,14:25:00,28650,28650,28650,28650,39,0
2021/12/27,14:26:00,28650,28650,28650,28650,17,0
2021/12/27,14:27:00,28650,28650,28640,28650,19,0
2021/12/27,14:28:00,28650,28650,28650,28650,27,0
2021/12/27,14:29:00,28650,28650,28650,28650,5,0
2021/12/27,14:30:00,28660,28660,28660,28660,1,0
2021/12/27,14:31:00,28660,28660,28660,28660,120,0
2021/12/27,14:32:00,28660,28660,28660,28660,2,0
2021/12/27,14:33:00,28660,28660,28650,28650,8,0
2021/12/27,14:34:00,28660,28660,28660,28660,1,0
2021/12/27,14:35:00,28660,28660,28660,28660,2,0
2021/12/27,14:36:00,28650,28650,28650,28650,47,0
2021/12/27,14:37:00,28650,28650,28650,28650,21,0
2021/12/27,14:38:00,28660,28670,28660,28660,66,0
2021/12/27,14:39:00,28660,28670,28660,28670,44,0
2021/12/27,14:40:00,28670,28670,28670,28670,0,0
2021/12/27,14:41:00,28660,28660,28660,28660,10,0
2021/12/27,14:42:00,28660,28660,28660,28660,16,0
2021/12/27,14:43:00,28660,28660,28660,28660,29,0
2021/12/27,14:44:00,28670,28670,28660,28660,34,0
2021/12/27,14:45:00,28660,28660,28660,28660,7,0
2021/12/27,14:46:00,28660,28660,28660,28660,6,0
2021/12/27,14:47:00,28660,28660,28660,28660,4,0
2021/12/27,14:48:00,28660,28660,28660,28660,4,0
2021/12/27,14:49:00,28660,28660,28660,28660,1,0
2021/12/27,14:50:00,28660,28660,28650,28660,30,0
2021/12/27,14:51:00,28660,28660,28660,28660,23,0
2021/12/27,14:52:00,28660,28660,28650,28650,159,0
2021/12/27,14:53:00,28640,28640,28640,28640,5,0
2021/12/27,14:54:00,28650,28650,28650,28650,35,0
2021/12/27,14:55:00,28650,28660,28650,28650,81,0
2021/12/27,14:56:00,28640,28650,28640,28650,30,0
2021/12/27,14:57:00,28650,28650,28650,28650,10,0
2021/12/27,14:58:00,28650,28650,28650,28650,50,0
2021/12/27,14:59:00,28650,28650,28640,28650,13,0
2021/12/27,15:00:00,28650,28660,28630,28630,247,0
2021/12/27,15:01:00,28640,28640,28630,28640,195,0
2021/12/27,15:02:00,28640,28650,28640,28650,102,0
2021/12/27,15:03:00,28650,28650,28650,28650,34,0
2021/12/27,15:04:00,28650,28650,28640,28640,13,0
2021/12/27,15:05:00,28650,28650,28650,28650,22,0
2021/12/27,15:06:00,28650,28650,28630,28640,144,0
2021/12/27,15:07:00,28640,28650,28640,28650,15,0
2021/12/27,15:08:00,28650,28650,28630,28640,187,0
2021/12/27,15:09:00,28640,28640,28640,28640,1,0
2021/12/27,15:10:00,28650,28650,28640,28650,20,0
2021/12/27,15:11:00,28650,28650,28650,28650,0,0
2021/12/27,15:12:00,28650,28650,28650,28650,0,0
2021/12/27,15:13:00,28650,28650,28650,28650,0,0
2021/12/27,15:14:00,28650,28650,28650,28650,0,0
2021/12/27,15:15:00,28650,28650,28650,28650,748,0
2021/12/27,16:31:00,28660,28660,28660,28660,120,0
2021/12/27,16:32:00,28650,28650,28640,28650,44,0
2021/12/27,16:33:00,28650,28650,28650,28650,15,0
2021/12/27,16:34:00,28650,28650,28650,28650,15,0
2021/12/27,16:35:00,28650,28650,28650,28650,4,0
2021/12/27,16:36:00,28650,28650,28650,28650,0,0
2021/12/27,16:37:00,28650,28650,28650,28650,1,0
2021/12/27,16:38:00,28650,28650,28650,28650,0,0
2021/12/27,16:39:00,28650,28650,28650,28650,0,0
2021/12/27,16:40:00,28640,28640,28640,28640,1,0
2021/12/27,16:41:00,28640,28640,28640,28640,31,0
2021/12/27,16:42:00,28640,28640,28630,28630,2,0
2021/12/27,16:43:00,28630,28630,28630,28630,0,0
2021/12/27,16:44:00,28640,28650,28640,28650,21,0
2021/12/27,16:45:00,28640,28640,28640,28640,20,0
2021/12/27,16:46:00,28630,28630,28630,28630,29,0
2021/12/27,16:47:00,28630,28630,28630,28630,9,0
2021/12/27,16:48:00,28630,28630,28630,28630,0,0
2021/12/27,16:49:00,28640,28640,28640,28640,9,0
2021/12/27,16:50:00,28640,28640,28640,28640,15,0
2021/12/27,16:51:00,28640,28640,28640,28640,0,0
2021/12/27,16:52:00,28640,28640,28640,28640,0,0
2021/12/27,16:53:00,28640,28640,28640,28640,0,0
2021/12/27,16:54:00,28650,28650,28650,28650,2,0
2021/12/27,16:55:00,28650,28650,28650,28650,9,0
2021/12/27,16:56:00,28660,28660,28660,28660,26,0
2021/12/27,16:57:00,28660,28670,28660,28660,54,0
2021/12/27,16:58:00,28660,28660,28660,28660,1,0
2021/12/27,16:59:00,28660,28660,28660,28660,51,0
2021/12/27,17:00:00,28660,28660,28650,28650,11,0
2021/12/27,17:01:00,28650,28650,28650,28650,18,0
2021/12/27,17:02:00,28650,28650,28650,28650,24,0
2021/12/27,17:03:00,28650,28660,28650,28660,25,0
2021/12/27,17:04:00,28660,28670,28660,28670,17,0
2021/12/27,17:05:00,28660,28660,28660,28660,6,0
2021/12/27,17:06:00,28660,28670,28660,28670,89,0
2021/12/27,17:07:00,28670,28690,28670,28680,93,0
2021/12/27,17:08:00,28680,28680,28680,28680,28,0
2021/12/27,17:09:00,28670,28680,28670,28680,6,0
2021/12/27,17:10:00,28680,28680,28680,28680,2,0
2021/12/27,17:11:00,28680,28680,28680,28680,37,0
2021/12/27,17:12:00,28680,28680,28680,28680,0,0
2021/12/27,17:13:00,28680,28680,28680,28680,0,0
2021/12/27,17:14:00,28690,28690,28690,28690,14,0
2021/12/27,17:15:00,28690,28690,28690,28690,40,0
2021/12/27,17:16:00,28690,28690,28690,28690,9,0
2021/12/27,17:17:00,28700,28700,28700,28700,39,0
2021/12/27,17:18:00,28700,28700,28700,28700,16,0
2021/12/27,17:19:00,28700,28700,28700,28700,1,0
2021/12/27,17:20:00,28700,28700,28700,28700,10,0
2021/12/27,17:21:00,28700,28700,28700,28700,21,0
2021/12/27,17:22:00,28710,28710,28700,28700,6,0
2021/12/27,17:23:00,28700,28700,28700,28700,0,0
2021/12/27,17:24:00,28690,28690,28690,28690,14,0
2021/12/27,17:25:00,28680,28690,28680,28690,10,0
2021/12/27,17:26:00,28690,28690,28680,28680,21,0
2021/12/27,17:27:00,28680,28680,28680,28680,16,0
2021/12/27,17:28:00,28680,28680,28680,28680,8,0
2021/12/27,17:29:00,28690,28690,28690,28690,2,0
2021/12/27,17:30:00,28680,28680,28680,28680,7,0
2021/12/27,17:31:00,28680,28680,28680,28680,48,0
2021/12/27,17:32:00,28680,28690,28680,28690,8,0
2021/12/27,17:33:00,28700,28700,28700,28700,2,0
2021/12/27,17:34:00,28690,28690,28690,28690,16,0
2021/12/27,17:35:00,28690,28690,28690,28690,0,0
2021/12/27,17:36:00,28700,28700,28700,28700,26,0
2021/12/27,17:37:00,28700,28700,28700,28700,8,0
2021/12/27,17:38:00,28700,28700,28700,28700,25,0
2021/12/27,17:39:00,28700,28700,28700,28700,1,0
2021/12/27,17:40:00,28700,28700,28700,28700,14,0
2021/12/27,17:41:00,28700,28710,28700,28710,2,0
2021/12/27,17:42:00,28700,28700,28700,28700,15,0
2021/12/27,17:43:00,28700,28700,28700,28700,5,0
2021/12/27,17:44:00,28700,28700,28690,28690,5,0
2021/12/27,17:45:00,28700,28700,28700,28700,26,0
2021/12/27,17:46:00,28700,28700,28700,28700,0,0
2021/12/27,17:47:00,28700,28700,28700,28700,9,0
2021/12/27,17:48:00,28700,28700,28700,28700,3,0
2021/12/27,17:49:00,28700,28700,28700,28700,0,0
2021/12/27,17:50:00,28700,28700,28700,28700,9,0
2021/12/27,17:51:00,28700,28700,28700,28700,0,0
2021/12/27,17:52:00,28710,28720,28710,28720,45,0
2021/12/27,17:53:00,28710,28710,28700,28700,17,0
2021/12/27,17:54:00,28700,28700,28700,28700,0,0
2021/12/27,17:55:00,28700,28700,28700,28700,0,0
2021/12/27,17:56:00,28710,28710,28710,28710,17,0
2021/12/27,17:57:00,28720,28730,28720,28720,30,0
2021/12/27,17:58:00,28720,28720,28720,28720,1,0
2021/12/27,17:59:00,28720,28720,28720,28720,32,0
2021/12/27,18:00:00,28720,28720,28720,28720,11,0
2021/12/27,18:01:00,28720,28730,28720,28720,24,0
2021/12/27,18:02:00,28720,28720,28720,28720,37,0
2021/12/27,18:03:00,28720,28720,28720,28720,2,0
2021/12/27,18:04:00,28710,28710,28700,28700,21,0
2021/12/27,18:05:00,28700,28700,28700,28700,2,0
2021/12/27,18:06:00,28710,28710,28710,28710,12,0
2021/12/27,18:07:00,28710,28710,28710,28710,4,0
2021/12/27,18:08:00,28720,28720,28720,28720,21,0
2021/12/27,18:09:00,28720,28720,28720,28720,0,0
2021/12/27,18:10:00,28720,28720,28720,28720,0,0
2021/12/27,18:11:00,28720,28720,28720,28720,0,0
2021/12/27,18:12:00,28730,28730,28730,28730,66,0
2021/12/27,18:13:00,28730,28730,28730,28730,0,0
2021/12/27,18:14:00,28730,28730,28730,28730,0,0
2021/12/27,18:15:00,28730,28730,28730,28730,0,0
2021/12/27,18:16:00,28720,28720,28720,28720,1,0
2021/12/27,18:17:00,28720,28720,28720,28720,21,0
2021/12/27,18:18:00,28720,28720,28720,28720,6,0
2021/12/27,18:19:00,28720,28720,28720,28720,0,0
2021/12/27,18:20:00,28720,28720,28720,28720,0,0
2021/12/27,18:21:00,28720,28720,28720,28720,0,0
2021/12/27,18:22:00,28720,28720,28720,28720,0,0
2021/12/27,18:23:00,28720,28720,28720,28720,0,0
2021/12/27,18:24:00,28720,28720,28720,28720,0,0
2021/12/27,18:25:00,28710,28710,28710,28710,29,0
2021/12/27,18:26:00,28710,28710,28710,28710,10,0
2021/12/27,18:27:00,28710,28710,28710,28710,0,0
2021/12/27,18:28:00,28710,28710,28710,28710,16,0
2021/12/27,18:29:00,28710,28710,28710,28710,3,0
2021/12/27,18:30:00,28710,28710,28710,28710,11,0
2021/12/27,18:31:00,28710,28710,28710,28710,9,0
2021/12/27,18:32:00,28710,28710,28710,28710,0,0
2021/12/27,18:33:00,28710,28710,28690,28700,36,0
2021/12/27,18:34:00,28700,28700,28700,28700,19,0
2021/12/27,18:35:00,28700,28700,28700,28700,0,0
2021/12/27,18:36:00,28710,28710,28710,28710,9,0
2021/12/27,18:37:00,28710,28710,28710,28710,6,0
2021/12/27,18:38:00,28710,28710,28710,28710,7,0
2021/12/27,18:39:00,28710,28710,28710,28710,1,0
2021/12/27,18:40:00,28710,28710,28710,28710,0,0
2021/12/27,18:41:00,28710,28710,28710,28710,0,0
2021/12/27,18:42:00,28710,28710,28710,28710,0,0
2021/12/27,18:43:00,28720,28720,28720,28720,22,0
2021/12/27,18:44:00,28720,28720,28720,28720,4,0
2021/12/27,18:45:00,28720,28720,28720,28720,11,0
2021/12/27,18:46:00,28720,28720,28720,28720,7,0
2021/12/27,18:47:00,28720,28720,28720,28720,0,0
2021/12/27,18:48:00,28720,28720,28720,28720,0,0
2021/12/27,18:49:00,28720,28720,28720,28720,1,0
2021/12/27,18:50:00,28720,28720,28720,28720,28,0
2021/12/27,18:51:00,28720,28720,28720,28720,2,0
2021/12/27,18:52:00,28720,28720,28720,28720,0,0
2021/12/27,18:53:00,28720,28720,28720,28720,0,0
2021/12/27,18:54:00,28720,28720,28720,28720,0,0
2021/12/27,18:55:00,28730,28730,28730,28730,18,0
2021/12/27,18:56:00,28730,28730,28730,28730,0,0
2021/12/27,18:57:00,28740,28750,28740,28750,55,0
2021/12/27,18:58:00,28740,28740,28740,28740,15,0
2021/12/27,18:59:00,28740,28740,28740,28740,5,0
2021/12/27,19:00:00,28740,28740,28740,28740,3,0
2021/12/27,19:01:00,28740,28740,28740,28740,0,0
2021/12/27,19:02:00,28740,28740,28740,28740,0,0
2021/12/27,19:03:00,28740,28740,28740,28740,1,0
2021/12/27,19:04:00,28740,28740,28740,28740,1,0
2021/12/27,19:05:00,28730,28730,28730,28730,2,0
2021/12/27,19:06:00,28730,28730,28730,28730,0,0
2021/12/27,19:07:00,28730,28730,28730,28730,7,0
2021/12/27,19:08:00,28730,28730,28730,28730,7,0
2021/12/27,19:09:00,28730,28730,28730,28730,1,0
2021/12/27,19:10:00,28730,28730,28730,28730,0,0
2021/12/27,19:11:00,28730,28730,28730,28730,1,0
2021/12/27,19:12:00,28730,28730,28730,28730,7,0
2021/12/27,19:13:00,28730,28730,28730,28730,0,0
2021/12/27,19:14:00,28730,28730,28730,28730,0,0
2021/12/27,19:15:00,28730,28730,28730,28730,0,0
2021/12/27,19:16:00,28730,28730,28730,28730,0,0
2021/12/27,19:17:00,28730,28730,28730,28730,0,0
2021/12/27,19:18:00,28740,28740,28740,28740,14,0
2021/12/27,19:19:00,28740,28740,28740,28740,0,0
2021/12/27,19:20:00,28740,28740,28740,28740,0,0
2021/12/27,19:21:00,28740,28740,28740,28740,0,0
2021/12/27,19:22:00,28740,28740,28740,28740,10,0
2021/12/27,19:23:00,28740,28740,28740,28740,0,0
2021/12/27,19:24:00,28750,28750,28750,28750,19,0
2021/12/27,19:25:00,28750,28750,28750,28750,0,0
2021/12/27,19:26:00,28740,28740,28740,28740,1,0
2021/12/27,19:27:00,28740,28740,28740,28740,0,0
2021/12/27,19:28:00,28750,28750,28750,28750,2,0
2021/12/27,19:29:00,28750,28750,28750,28750,0,0
2021/12/27,19:30:00,28750,28750,28750,28750,0,0
2021/12/27,19:31:00,28750,28750,28750,28750,12,0
2021/12/27,19:32:00,28750,28750,28750,28750,1,0
2021/12/27,19:33:00,28750,28750,28750,28750,4,0
2021/12/27,19:34:00,28750,28750,28750,28750,0,0
2021/12/27,19:35:00,28750,28750,28750,28750,0,0
2021/12/27,19:36:00,28750,28750,28750,28750,0,0
2021/12/27,19:37:00,28750,28750,28750,28750,20,0
2021/12/27,19:38:00,28750,28750,28750,28750,11,0
2021/12/27,19:39:00,28750,28750,28750,28750,3,0
2021/12/27,19:40:00,28750,28750,28750,28750,9,0
2021/12/27,19:41:00,28750,28750,28750,28750,1,0
2021/12/27,19:42:00,28750,28750,28750,28750,17,0
2021/12/27,19:43:00,28750,28750,28750,28750,2,0
2021/12/27,19:44:00,28750,28750,28750,28750,0,0
2021/12/27,19:45:00,28750,28750,28750,28750,0,0
2021/12/27,19:46:00,28750,28750,28750,28750,1,0
2021/12/27,19:47:00,28750,28750,28750,28750,0,0
2021/12/27,19:48:00,28750,28750,28750,28750,0,0
2021/12/27,19:49:00,28750,28750,28750,28750,0,0
2021/12/27,19:50:00,28750,28750,28750,28750,0,0
2021/12/27,19:51:00,28750,28750,28750,28750,16,0
2021/12/27,19:52:00,28750,28750,28750,28750,0,0
2021/12/27,19:53:00,28750,28750,28750,28750,0,0
2021/12/27,19:54:00,28750,28750,28750,28750,0,0
2021/12/27,19:55:00,28750,28750,28750,28750,0,0
2021/12/27,19:56:00,28750,28750,28750,28750,14,0
2021/12/27,19:57:00,28750,28750,28750,28750,0,0
2021/12/27,19:58:00,28750,28750,28750,28750,0,0
2021/12/27,19:59:00,28740,28740,28740,28740,35,0
2021/12/27,20:00:00,28740,28740,28740,28740,0,0
2021/12/27,20:01:00,28740,28740,28740,28740,0,0
2021/12/27,20:02:00,28740,28740,28740,28740,1,0
2021/12/27,20:03:00,28740,28740,28740,28740,7,0
2021/12/27,20:04:00,28740,28740,28740,28740,2,0
2021/12/27,20:05:00,28740,28740,28740,28740,10,0
2021/12/27,20:06:00,28740,28740,28740,28740,0,0
2021/12/27,20:07:00,28740,28740,28740,28740,3,0
2021/12/27,20:08:00,28740,28740,28740,28740,5,0
2021/12/27,20:09:00,28740,28740,28740,28740,0,0
2021/12/27,20:10:00,28740,28740,28740,28740,2,0
2021/12/27,20:11:00,28740,28740,28740,28740,4,0
2021/12/27,20:12:00,28740,28740,28740,28740,0,0
2021/12/27,20:13:00,28740,28740,28740,28740,1,0
2021/12/27,20:14:00,28740,28740,28740,28740,1,0
2021/12/27,20:15:00,28740,28740,28740,28740,0,0
2021/12/27,20:16:00,28740,28740,28740,28740,3,0
2021/12/27,20:17:00,28740,28740,28740,28740,7,0
2021/12/27,20:18:00,28740,28740,28740,28740,0,0
2021/12/27,20:19:00,28740,28740,28740,28740,0,0
2021/12/27,20:20:00,28740,28740,28740,28740,1,0
2021/12/27,20:21:00,28740,28740,28740,28740,4,0
2021/12/27,20:22:00,28740,28740,28740,28740,0,0
2021/12/27,20:23:00,28740,28740,28740,28740,0,0
2021/12/27,20:24:00,28730,28730,28730,28730,2,0
2021/12/27,20:25:00,28730,28730,28730,28730,0,0
2021/12/27,20:26:00,28730,28730,28730,28730,0,0
2021/12/27,20:27:00,28730,28730,28730,28730,0,0
2021/12/27,20:28:00,28730,28730,28730,28730,16,0
2021/12/27,20:29:00,28730,28730,28730,28730,0,0
2021/12/27,20:30:00,28730,28730,28730,28730,0,0
2021/12/27,20:31:00,28730,28730,28730,28730,9,0
2021/12/27,20:32:00,28730,28730,28730,28730,0,0
2021/12/27,20:33:00,28730,28730,28730,28730,2,0
2021/12/27,20:34:00,28730,28730,28730,28730,0,0
2021/12/27,20:35:00,28730,28730,28730,28730,0,0
2021/12/27,20:36:00,28730,28730,28730,28730,4,0
2021/12/27,20:37:00,28730,28730,28730,28730,0,0
2021/12/27,20:38:00,28730,28730,28730,28730,0,0
2021/12/27,20:39:00,28730,28730,28730,28730,0,0
2021/12/27,20:40:00,28730,28730,28730,28730,0,0
2021/12/27,20:41:00,28740,28740,28740,28740,12,0
2021/12/27,20:42:00,28740,28740,28740,28740,0,0
2021/12/27,20:43:00,28740,28740,28740,28740,0,0
2021/12/27,20:44:00,28740,28740,28740,28740,3,0
2021/12/27,20:45:00,28740,28740,28740,28740,0,0
2021/12/27,20:46:00,28740,28740,28740,28740,0,0
2021/12/27,20:47:00,28740,28740,28740,28740,0,0
2021/12/27,20:48:00,28740,28740,28740,28740,0,0
2021/12/27,20:49:00,28740,28740,28740,28740,0,0
2021/12/27,20:50:00,28740,28740,28740,28740,0,0
2021/12/27,20:51:00,28740,28740,28740,28740,0,0
2021/12/27,20:52:00,28740,28740,28740,28740,0,0
2021/12/27,20:53:00,28740,28740,28740,28740,0,0
2021/12/27,20:54:00,28740,28740,28740,28740,0,0
2021/12/27,20:55:00,28740,28740,28740,28740,19,0
2021/12/27,20:56:00,28740,28740,28740,28740,3,0
2021/12/27,20:57:00,28740,28740,28740,28740,6,0
2021/12/27,20:58:00,28740,28740,28740,28740,1,0
2021/12/27,20:59:00,28740,28740,28740,28740,2,0
2021/12/27,21:00:00,28740,28740,28740,28740,2,0
2021/12/27,21:01:00,28740,28740,28740,28740,4,0
2021/12/27,21:02:00,28740,28740,28740,28740,5,0
2021/12/27,21:03:00,28740,28740,28740,28740,3,0
2021/12/27,21:04:00,28740,28740,28740,28740,3,0
2021/12/27,21:05:00,28740,28740,28740,28740,2,0
2021/12/27,21:06:00,28740,28740,28740,28740,2,0
2021/12/27,21:07:00,28740,28740,28740,28740,0,0
2021/12/27,21:08:00,28740,28740,28740,28740,1,0
2021/12/27,21:09:00,28740,28740,28740,28740,0,0
2021/12/27,21:10:00,28740,28740,28740,28740,0,0
2021/12/27,21:11:00,28740,28740,28740,28740,0,0
2021/12/27,21:12:00,28740,28740,28740,28740,0,0
2021/12/27,21:13:00,28740,28740,28740,28740,0,0
2021/12/27,21:14:00,28740,28740,28740,28740,0,0
2021/12/27,21:15:00,28740,28740,28740,28740,0,0
2021/12/27,21:16:00,28740,28740,28740,28740,0,0
2021/12/27,21:17:00,28740,28740,28740,28740,0,0
2021/12/27,21:18:00,28740,28740,28740,28740,0,0
2021/12/27,21:19:00,28750,28750,28750,28750,25,0
2021/12/27,21:20:00,28750,28750,28750,28750,13,0
2021/12/27,21:21:00,28750,28750,28750,28750,6,0
2021/12/27,21:22:00,28750,28750,28750,28750,1,0
2021/12/27,21:23:00,28750,28750,28750,28750,0,0
2021/12/27,21:24:00,28760,28760,28760,28760,28,0
2021/12/27,21:25:00,28760,28760,28760,28760,0,0
2021/12/27,21:26:00,28760,28760,28760,28760,2,0
2021/12/27,21:27:00,28760,28760,28760,28760,0,0
2021/12/27,21:28:00,28750,28750,28750,28750,12,0
2021/12/27,21:29:00,28750,28750,28750,28750,16,0
2021/12/27,21:30:00,28750,28750,28750,28750,3,0
2021/12/27,21:31:00,28750,28750,28750,28750,0,0
2021/12/27,21:32:00,28750,28750,28750,28750,1,0
2021/12/27,21:33:00,28750,28750,28750,28750,0,0
2021/12/27,21:34:00,28760,28760,28760,28760,18,0
2021/12/27,21:35:00,28760,28760,28760,28760,0,0
2021/12/27,21:36:00,28760,28760,28760,28760,0,0
2021/12/27,21:37:00,28760,28760,28760,28760,0,0
2021/12/27,21:38:00,28770,28770,28770,28770,63,0
2021/12/27,21:39:00,28770,28780,28770,28780,9,0
2021/12/27,21:40:00,28780,28780,28780,28780,7,0
2021/12/27,21:41:00,28780,28780,28780,28780,1,0
2021/12/27,21:42:00,28770,28770,28770,28770,28,0
2021/12/27,21:43:00,28770,28770,28770,28770,1,0
2021/12/27,21:44:00,28770,28770,28770,28770,1,0
2021/12/27,21:45:00,28780,28780,28770,28770,38,0
2021/12/27,21:46:00,28770,28770,28770,28770,18,0
2021/12/27,21:47:00,28770,28770,28770,28770,1,0
2021/12/27,21:48:00,28770,28770,28770,28770,0,0
2021/12/27,21:49:00,28770,28770,28770,28770,9,0
2021/12/27,21:50:00,28770,28770,28770,28770,6,0
2021/12/27,21:51:00,28770,28770,28770,28770,1,0
2021/12/27,21:52:00,28770,28770,28770,28770,6,0
2021/12/27,21:53:00,28770,28770,28770,28770,0,0
2021/12/27,21:54:00,28770,28770,28770,28770,0,0
2021/12/27,21:55:00,28770,28770,28770,28770,19,0
2021/12/27,21:56:00,28770,28770,28770,28770,5,0
2021/12/27,21:57:00,28770,28770,28770,28770,8,0
2021/12/27,21:58:00,28770,28770,28770,28770,0,0
2021/12/27,21:59:00,28770,28770,28770,28770,0,0
2021/12/27,22:00:00,28770,28770,28770,28770,2,0
2021/12/27,22:01:00,28770,28770,28770,28770,2,0
2021/12/27,22:02:00,28770,28770,28770,28770,2,0
2021/12/27,22:03:00,28770,28770,28770,28770,5,0
2021/12/27,22:04:00,28770,28770,28770,28770,8,0
2021/12/27,22:05:00,28770,28770,28770,28770,0,0
2021/12/27,22:06:00,28770,28770,28770,28770,3,0
2021/12/27,22:07:00,28770,28770,28770,28770,3,0
2021/12/27,22:08:00,28770,28770,28770,28770,0,0
2021/12/27,22:09:00,28770,28770,28770,28770,0,0
2021/12/27,22:10:00,28770,28770,28770,28770,0,0
2021/12/27,22:11:00,28770,28770,28770,28770,0,0
2021/12/27,22:12:00,28770,28770,28770,28770,6,0
2021/12/27,22:13:00,28770,28770,28770,28770,2,0
2021/12/27,22:14:00,28770,28770,28770,28770,8,0
2021/12/27,22:15:00,28770,28770,28770,28770,0,0
2021/12/27,22:16:00,28780,28780,28780,28780,30,0
2021/12/27,22:17:00,28780,28790,28780,28780,43,0
2021/12/27,22:18:00,28780,28780,28780,28780,7,0
2021/12/27,22:19:00,28780,28780,28780,28780,3,0
2021/12/27,22:20:00,28790,28790,28790,28790,24,0
2021/12/27,22:21:00,28790,28790,28790,28790,12,0
2021/12/27,22:22:00,28790,28790,28790,28790,33,0
2021/12/27,22:23:00,28790,28790,28790,28790,11,0
2021/12/27,22:24:00,28790,28790,28790,28790,0,0
2021/12/27,22:25:00,28790,28790,28790,28790,0,0
2021/12/27,22:26:00,28790,28790,28790,28790,52,0
2021/12/27,22:27:00,28790,28790,28790,28790,3,0
2021/12/27,22:28:00,28790,28790,28790,28790,15,0
2021/12/27,22:29:00,28790,28790,28790,28790,11,0
2021/12/27,22:30:00,28790,28790,28790,28790,5,0
2021/12/27,22:31:00,28790,28790,28790,28790,0,0
2021/12/27,22:32:00,28790,28790,28790,28790,0,0
2021/12/27,22:33:00,28790,28790,28790,28790,0,0
2021/12/27,22:34:00,28790,28790,28790,28790,1,0
2021/12/27,22:35:00,28790,28790,28790,28790,0,0
2021/12/27,22:36:00,28790,28790,28790,28790,0,0
2021/12/27,22:37:00,28790,28790,28790,28790,4,0
2021/12/27,22:38:00,28800,28800,28800,28800,154,0
2021/12/27,22:39:00,28800,28800,28800,28800,34,0
2021/12/27,22:40:00,28800,28800,28800,28800,10,0
2021/12/27,22:41:00,28800,28800,28800,28800,14,0
2021/12/27,22:42:00,28800,28800,28800,28800,0,0
2021/12/27,22:43:00,28800,28800,28800,28800,0,0
2021/12/27,22:44:00,28800,28800,28800,28800,21,0
2021/12/27,22:45:00,28800,28800,28800,28800,0,0
2021/12/27,22:46:00,28800,28800,28800,28800,41,0
2021/12/27,22:47:00,28800,28800,28800,28800,45,0
2021/12/27,22:48:00,28800,28800,28800,28800,13,0
2021/12/27,22:49:00,28790,28790,28790,28790,1,0
2021/12/27,22:50:00,28790,28790,28790,28790,0,0
2021/12/27,22:51:00,28790,28790,28790,28790,3,0
2021/12/27,22:52:00,28790,28790,28790,28790,0,0
2021/12/27,22:53:00,28790,28790,28790,28790,0,0
2021/12/27,22:54:00,28790,28800,28790,28800,11,0
2021/12/27,22:55:00,28800,28800,28800,28800,5,0
2021/12/27,22:56:00,28800,28800,28800,28800,6,0
2021/12/27,22:57:00,28800,28800,28800,28800,5,0
2021/12/27,22:58:00,28800,28800,28800,28800,2,0
2021/12/27,22:59:00,28800,28800,28800,28800,0,0
2021/12/27,23:00:00,28800,28800,28800,28800,0,0
2021/12/27,23:01:00,28800,28800,28800,28800,0,0
2021/12/27,23:02:00,28800,28800,28800,28800,1,0
2021/12/27,23:03:00,28800,28800,28800,28800,0,0
2021/12/27,23:04:00,28800,28800,28800,28800,1,0
2021/12/27,23:05:00,28810,28810,28810,28810,1,0
2021/12/27,23:06:00,28810,28810,28810,28810,0,0
2021/12/27,23:07:00,28810,28810,28810,28810,0,0
2021/12/27,23:08:00,28810,28810,28810,28810,1,0
2021/12/27,23:09:00,28800,28800,28800,28800,14,0
2021/12/27,23:10:00,28800,28800,28800,28800,0,0
2021/12/27,23:11:00,28800,28800,28800,28800,10,0
2021/12/27,23:12:00,28800,28800,28800,28800,3,0
2021/12/27,23:13:00,28800,28800,28800,28800,1,0
2021/12/27,23:14:00,28800,28800,28800,28800,0,0
2021/12/27,23:15:00,28800,28800,28800,28800,0,0
2021/12/27,23:16:00,28800,28800,28800,28800,0,0
2021/12/27,23:17:00,28800,28800,28800,28800,0,0
2021/12/27,23:18:00,28800,28800,28800,28800,12,0
2021/12/27,23:19:00,28790,28790,28790,28790,20,0
2021/12/27,23:20:00,28790,28790,28790,28790,8,0
2021/12/27,23:21:00,28790,28790,28790,28790,19,0
2021/12/27,23:22:00,28790,28790,28790,28790,6,0
2021/12/27,23:23:00,28790,28790,28790,28790,0,0
2021/12/27,23:24:00,28790,28790,28790,28790,0,0
2021/12/27,23:25:00,28790,28790,28790,28790,0,0
2021/12/27,23:26:00,28790,28790,28790,28790,0,0
2021/12/27,23:27:00,28790,28790,28790,28790,0,0
2021/12/27,23:28:00,28790,28790,28790,28790,0,0
2021/12/27,23:29:00,28790,28790,28790,28790,0,0
2021/12/27,23:30:00,28800,28800,28800,28800,1,0
2021/12/27,23:31:00,28800,28810,28800,28810,60,0
2021/12/27,23:32:00,28810,28820,28810,28810,26,0
2021/12/27,23:33:00,28820,28820,28810,28810,12,0
2021/12/27,23:34:00,28810,28810,28810,28810,33,0
2021/12/27,23:35:00,28810,28810,28810,28810,1,0
2021/12/27,23:36:00,28800,28800,28800,28800,26,0
2021/12/27,23:37:00,28800,28800,28800,28800,20,0
2021/12/27,23:38:00,28790,28790,28790,28790,65,0
2021/12/27,23:39:00,28790,28790,28790,28790,10,0
2021/12/27,23:40:00,28790,28790,28790,28790,24,0
2021/12/27,23:41:00,28790,28790,28790,28790,7,0
2021/12/27,23:42:00,28790,28790,28790,28790,4,0
2021/12/27,23:43:00,28790,28790,28790,28790,12,0
2021/12/27,23:44:00,28800,28800,28800,28800,6,0
2021/12/27,23:45:00,28800,28800,28800,28800,3,0
2021/12/27,23:46:00,28800,28800,28800,28800,0,0
2021/12/27,23:47:00,28810,28810,28810,28810,29,0
2021/12/27,23:48:00,28810,28810,28810,28810,4,0
2021/12/27,23:49:00,28810,28820,28810,28820,5,0
2021/12/27,23:50:00,28820,28820,28820,28820,23,0
2021/12/27,23:51:00,28830,28830,28830,28830,28,0
2021/12/27,23:52:00,28830,28830,28830,28830,0,0
2021/12/27,23:53:00,28830,28830,28820,28820,45,0
2021/12/27,23:54:00,28810,28810,28810,28810,26,0
2021/12/27,23:55:00,28810,28810,28810,28810,22,0
2021/12/27,23:56:00,28810,28810,28810,28810,4,0
2021/12/27,23:57:00,28810,28810,28810,28810,0,0
2021/12/27,23:58:00,28800,28800,28800,28800,16,0
2021/12/27,23:59:00,28800,28800,28800,28800,5,0
2021/12/28,00:00:00,28800,28800,28800,28800,33,0
2021/12/28,00:01:00,28800,28800,28800,28800,16,0
2021/12/28,00:02:00,28810,28810,28810,28810,22,0
2021/12/28,00:03:00,28810,28810,28810,28810,7,0
2021/12/28,00:04:00,28810,28810,28810,28810,0,0
2021/12/28,00:05:00,28820,28820,28820,28820,9,0
2021/12/28,00:06:00,28830,28850,28830,28840,174,0
2021/12/28,00:07:00,28840,28840,28830,28840,97,0
2021/12/28,00:08:00,28840,28840,28840,28840,58,0
2021/12/28,00:09:00,28840,28840,28840,28840,56,0
2021/12/28,00:10:00,28840,28840,28840,28840,11,0
2021/12/28,00:11:00,28840,28840,28840,28840,6,0
2021/12/28,00:12:00,28850,28850,28850,28850,1,0
2021/12/28,00:13:00,28850,28850,28850,28850,0,0
2021/12/28,00:14:00,28850,28850,28850,28850,3,0
2021/12/28,00:15:00,28850,28850,28840,28850,280,0
2021/12/28,00:16:00,28850,28850,28850,28850,6,0
2021/12/28,00:17:00,28850,28850,28850,28850,68,0
2021/12/28,00:18:00,28850,28850,28850,28850,56,0
2021/12/28,00:19:00,28850,28850,28850,28850,10,0
2021/12/28,00:20:00,28850,28850,28850,28850,0,0
2021/12/28,00:21:00,28850,28850,28850,28850,0,0
2021/12/28,00:22:00,28860,28860,28860,28860,32,0
2021/12/28,00:23:00,28860,28860,28860,28860,14,0
2021/12/28,00:24:00,28860,28860,28860,28860,7,0
2021/12/28,00:25:00,28870,28870,28870,28870,34,0
2021/12/28,00:26:00,28870,28870,28870,28870,3,0
2021/12/28,00:27:00,28860,28860,28860,28860,1,0
2021/12/28,00:28:00,28870,28870,28870,28870,14,0
2021/12/28,00:29:00,28880,28880,28880,28880,57,0
2021/12/28,00:30:00,28880,28880,28870,28880,24,0
2021/12/28,00:31:00,28890,28890,28880,28880,42,0
2021/12/28,00:32:00,28880,28880,28880,28880,0,0
2021/12/28,00:33:00,28880,28880,28880,28880,21,0
2021/12/28,00:34:00,28880,28880,28880,28880,0,0
2021/12/28,00:35:00,28890,28890,28890,28890,1,0
2021/12/28,00:36:00,28890,28890,28890,28890,35,0
2021/12/28,00:37:00,28890,28890,28890,28890,0,0
2021/12/28,00:38:00,28890,28910,28890,28910,89,0
2021/12/28,00:39:00,28910,28910,28910,28910,2,0
2021/12/28,00:40:00,28910,28910,28910,28910,2,0
2021/12/28,00:41:00,28910,28910,28910,28910,0,0
2021/12/28,00:42:00,28910,28910,28890,28900,47,0
2021/12/28,00:43:00,28890,28900,28890,28900,19,0
2021/12/28,00:44:00,28900,28900,28900,28900,6,0
2021/12/28,00:45:00,28900,28900,28890,28890,27,0
2021/12/28,00:46:00,28900,28900,28900,28900,167,0
2021/12/28,00:47:00,28890,28900,28890,28890,62,0
2021/12/28,00:48:00,28890,28890,28890,28890,2,0
2021/12/28,00:49:00,28890,28890,28890,28890,0,0
2021/12/28,00:50:00,28890,28890,28890,28890,0,0
2021/12/28,00:51:00,28900,28900,28900,28900,49,0
2021/12/28,00:52:00,28900,28900,28900,28900,4,0
2021/12/28,00:53:00,28900,28900,28900,28900,10,0
2021/12/28,00:54:00,28910,28910,28910,28910,1,0
2021/12/28,00:55:00,28910,28910,28910,28910,1,0
2021/12/28,00:56:00,28910,28910,28910,28910,2,0
2021/12/28,00:57:00,28910,28910,28910,28910,30,0
2021/12/28,00:58:00,28910,28910,28910,28910,1,0
2021/12/28,00:59:00,28910,28910,28900,28910,69,0
2021/12/28,01:00:00,28910,28920,28910,28920,6,0
2021/12/28,01:01:00,28920,28920,28920,28920,46,0
2021/12/28,01:02:00,28920,28920,28920,28920,19,0
2021/12/28,01:03:00,28930,28930,28930,28930,21,0
2021/12/28,01:04:00,28920,28930,28920,28930,2,0
2021/12/28,01:05:00,28930,28930,28930,28930,0,0
2021/12/28,01:06:00,28920,28920,28920,28920,8,0
2021/12/28,01:07:00,28920,28920,28920,28920,0,0
2021/12/28,01:08:00,28920,28920,28920,28920,0,0
2021/12/28,01:09:00,28920,28920,28920,28920,36,0
2021/12/28,01:10:00,28920,28920,28920,28920,4,0
2021/12/28,01:11:00,28920,28920,28920,28920,1,0
2021/12/28,01:12:00,28920,28920,28910,28920,15,0
2021/12/28,01:13:00,28920,28920,28920,28920,1,0
2021/12/28,01:14:00,28930,28930,28930,28930,12,0
2021/12/28,01:15:00,28940,28940,28940,28940,6,0
2021/12/28,01:16:00,28940,28950,28940,28940,14,0
2021/12/28,01:17:00,28930,28930,28920,28920,18,0
2021/12/28,01:18:00,28910,28910,28910,28910,9,0
2021/12/28,01:19:00,28910,28910,28910,28910,1,0
2021/12/28,01:20:00,28910,28910,28910,28910,0,0
2021/12/28,01:21:00,28910,28910,28910,28910,7,0
2021/12/28,01:22:00,28910,28910,28910,28910,9,0
2021/12/28,01:23:00,28910,28910,28910,28910,1,0
2021/12/28,01:24:00,28910,28910,28910,28910,0,0
2021/12/28,01:25:00,28910,28910,28910,28910,7,0
2021/12/28,01:26:00,28910,28910,28910,28910,14,0
2021/12/28,01:27:00,28910,28910,28910,28910,0,0
2021/12/28,01:28:00,28910,28910,28910,28910,0,0
2021/12/28,01:29:00,28920,28920,28920,28920,18,0
2021/12/28,01:30:00,28920,28920,28920,28920,16,0
2021/12/28,01:31:00,28920,28920,28920,28920,1,0
2021/12/28,01:32:00,28920,28920,28920,28920,0,0
2021/12/28,01:33:00,28910,28910,28910,28910,4,0
2021/12/28,01:34:00,28910,28910,28910,28910,5,0
2021/12/28,01:35:00,28910,28910,28900,28900,4,0
2021/12/28,01:36:00,28910,28910,28910,28910,1,0
2021/12/28,01:37:00,28910,28910,28910,28910,0,0
2021/12/28,01:38:00,28900,28900,28900,28900,3,0
2021/12/28,01:39:00,28910,28910,28910,28910,9,0
2021/12/28,01:40:00,28910,28910,28910,28910,0,0
2021/12/28,01:41:00,28910,28910,28910,28910,0,0
2021/12/28,01:42:00,28910,28910,28910,28910,15,0
2021/12/28,01:43:00,28910,28910,28910,28910,9,0
2021/12/28,01:44:00,28910,28910,28910,28910,2,0
2021/12/28,01:45:00,28910,28910,28910,28910,2,0
2021/12/28,01:46:00,28910,28910,28910,28910,0,0
2021/12/28,01:47:00,28910,28910,28910,28910,7,0
2021/12/28,01:48:00,28910,28910,28910,28910,0,0
2021/12/28,01:49:00,28910,28910,28910,28910,0,0
2021/12/28,01:50:00,28910,28910,28910,28910,1,0
2021/12/28,01:51:00,28910,28910,28910,28910,0,0
2021/12/28,01:52:00,28910,28910,28910,28910,6,0
2021/12/28,01:53:00,28920,28920,28920,28920,4,0
2021/12/28,01:54:00,28920,28920,28920,28920,0,0
2021/12/28,01:55:00,28920,28920,28920,28920,4,0
2021/12/28,01:56:00,28910,28910,28910,28910,6,0
2021/12/28,01:57:00,28910,28910,28910,28910,0,0
2021/12/28,01:58:00,28910,28910,28910,28910,0,0
2021/12/28,01:59:00,28910,28910,28910,28910,4,0
2021/12/28,02:00:00,28900,28900,28900,28900,2,0
2021/12/28,02:01:00,28910,28910,28910,28910,2,0
2021/12/28,02:02:00,28910,28910,28910,28910,0,0
2021/12/28,02:03:00,28920,28920,28920,28920,9,0
2021/12/28,02:04:00,28920,28920,28920,28920,4,0
2021/12/28,02:05:00,28920,28930,28920,28930,31,0
2021/12/28,02:06:00,28930,28930,28930,28930,47,0
2021/12/28,02:07:00,28930,28930,28930,28930,33,0
2021/12/28,02:08:00,28930,28930,28930,28930,2,0
2021/12/28,02:09:00,28930,28930,28930,28930,0,0
2021/12/28,02:10:00,28930,28930,28930,28930,0,0
2021/12/28,02:11:00,28930,28930,28930,28930,10,0
2021/12/28,02:12:00,28930,28930,28930,28930,2,0
2021/12/28,02:13:00,28930,28930,28930,28930,0,0
2021/12/28,02:14:00,28930,28930,28930,28930,0,0
2021/12/28,02:15:00,28940,28940,28940,28940,13,0
2021/12/28,02:16:00,28940,28940,28940,28940,4,0
2021/12/28,02:17:00,28940,28940,28940,28940,6,0
2021/12/28,02:18:00,28940,28940,28940,28940,0,0
2021/12/28,02:19:00,28940,28940,28940,28940,0,0
2021/12/28,02:20:00,28940,28940,28940,28940,17,0
2021/12/28,02:21:00,28940,28940,28940,28940,0,0
2021/12/28,02:22:00,28940,28940,28940,28940,2,0
2021/12/28,02:23:00,28950,28950,28950,28950,8,0
2021/12/28,02:24:00,28950,28950,28950,28950,4,0
2021/12/28,02:25:00,28950,28950,28950,28950,34,0
2021/12/28,02:26:00,28950,28950,28950,28950,10,0
2021/12/28,02:27:00,28950,28950,28950,28950,3,0
2021/12/28,02:28:00,28960,28960,28960,28960,1,0
2021/12/28,02:29:00,28950,28950,28950,28950,5,0
2021/12/28,02:30:00,28950,28950,28950,28950,0,0
2021/12/28,02:31:00,28950,28950,28950,28950,0,0
2021/12/28,02:32:00,28950,28950,28950,28950,4,0
2021/12/28,02:33:00,28950,28950,28950,28950,1,0
2021/12/28,02:34:00,28950,28950,28950,28950,0,0
2021/12/28,02:35:00,28950,28950,28950,28950,0,0
2021/12/28,02:36:00,28950,28950,28950,28950,0,0
2021/12/28,02:37:00,28940,28940,28940,28940,2,0
2021/12/28,02:38:00,28940,28940,28940,28940,0,0
2021/12/28,02:39:00,28950,28950,28950,28950,2,0
2021/12/28,02:40:00,28950,28950,28950,28950,2,0
2021/12/28,02:41:00,28950,28950,28950,28950,0,0
2021/12/28,02:42:00,28950,28950,28950,28950,0,0
2021/12/28,02:43:00,28950,28950,28950,28950,0,0
2021/12/28,02:44:00,28950,28950,28950,28950,0,0
2021/12/28,02:45:00,28950,28950,28950,28950,7,0
2021/12/28,02:46:00,28950,28950,28950,28950,0,0
2021/12/28,02:47:00,28950,28950,28950,28950,3,0
2021/12/28,02:48:00,28950,28950,28950,28950,4,0
2021/12/28,02:49:00,28950,28950,28950,28950,0,0
2021/12/28,02:50:00,28950,28950,28950,28950,0,0
2021/12/28,02:51:00,28950,28950,28950,28950,10,0
2021/12/28,02:52:00,28950,28950,28950,28950,2,0
2021/12/28,02:53:00,28950,28950,28950,28950,2,0
2021/12/28,02:54:00,28950,28950,28950,28950,7,0
2021/12/28,02:55:00,28950,28950,28950,28950,16,0
2021/12/28,02:56:00,28950,28950,28950,28950,2,0
2021/12/28,02:57:00,28950,28950,28950,28950,5,0
2021/12/28,02:58:00,28950,28950,28950,28950,1,0
2021/12/28,02:59:00,28950,28950,28950,28950,3,0
2021/12/28,03:00:00,28950,28950,28950,28950,0,0
2021/12/28,03:01:00,28950,28950,28950,28950,0,0
2021/12/28,03:02:00,28950,28950,28950,28950,0,0
2021/12/28,03:03:00,28950,28950,28950,28950,0,0
2021/12/28,03:04:00,28940,28940,28940,28940,3,0
2021/12/28,03:05:00,28940,28940,28940,28940,15,0
2021/12/28,03:06:00,28940,28940,28940,28940,7,0
2021/12/28,03:07:00,28940,28940,28940,28940,0,0
2021/12/28,03:08:00,28940,28940,28940,28940,0,0
2021/12/28,03:09:00,28940,28940,28940,28940,0,0
2021/12/28,03:10:00,28950,28950,28950,28950,13,0
2021/12/28,03:11:00,28950,28950,28950,28950,0,0
2021/12/28,03:12:00,28950,28950,28950,28950,0,0
2021/12/28,03:13:00,28950,28950,28950,28950,0,0
2021/12/28,03:14:00,28950,28950,28950,28950,0,0
2021/12/28,03:15:00,28950,28950,28950,28950,4,0
2021/12/28,03:16:00,28950,28950,28950,28950,8,0
2021/12/28,03:17:00,28950,28950,28950,28950,0,0
2021/12/28,03:18:00,28950,28950,28950,28950,0,0
2021/12/28,03:19:00,28950,28950,28950,28950,0,0
2021/12/28,03:20:00,28950,28950,28950,28950,1,0
2021/12/28,03:21:00,28950,28950,28950,28950,0,0
2021/12/28,03:22:00,28950,28950,28950,28950,0,0
2021/12/28,03:23:00,28950,28950,28950,28950,0,0
2021/12/28,03:24:00,28940,28940,28940,28940,2,0
2021/12/28,03:25:00,28940,28940,28940,28940,2,0
2021/12/28,03:26:00,28950,28950,28950,28950,4,0
2021/12/28,03:27:00,28950,28950,28950,28950,8,0
2021/12/28,03:28:00,28960,28960,28950,28960,15,0
2021/12/28,03:29:00,28960,28960,28960,28960,2,0
2021/12/28,03:30:00,28960,28960,28960,28960,0,0
2021/12/28,03:31:00,28950,28950,28950,28950,21,0
2021/12/28,03:32:00,28950,28950,28950,28950,0,0
2021/12/28,03:33:00,28950,28950,28950,28950,11,0
2021/12/28,03:34:00,28950,28950,28950,28950,0,0
2021/12/28,03:35:00,28950,28950,28950,28950,1,0
2021/12/28,03:36:00,28950,28950,28950,28950,2,0
2021/12/28,03:37:00,28950,28950,28950,28950,0,0
2021/12/28,03:38:00,28960,28960,28960,28960,43,0
2021/12/28,03:39:00,28960,28960,28960,28960,2,0
2021/12/28,03:40:00,28960,28960,28960,28960,2,0
2021/12/28,03:41:00,28960,28960,28960,28960,5,0
2021/12/28,03:42:00,28960,28960,28960,28960,1,0
2021/12/28,03:43:00,28960,28960,28960,28960,0,0
2021/12/28,03:44:00,28960,28960,28960,28960,5,0
2021/12/28,03:45:00,28960,28960,28960,28960,0,0
2021/12/28,03:46:00,28960,28960,28960,28960,5,0
2021/12/28,03:47:00,28960,28960,28960,28960,0,0
2021/12/28,03:48:00,28960,28960,28960,28960,12,0
2021/12/28,03:49:00,28950,28960,28950,28960,3,0
2021/12/28,03:50:00,28960,28960,28960,28960,0,0
2021/12/28,03:51:00,28960,28960,28960,28960,0,0
2021/12/28,03:52:00,28960,28960,28960,28960,0,0
2021/12/28,03:53:00,28960,28960,28960,28960,1,0
2021/12/28,03:54:00,28960,28960,28960,28960,0,0
2021/12/28,03:55:00,28960,28960,28960,28960,0,0
2021/12/28,03:56:00,28960,28960,28960,28960,0,0
2021/12/28,03:57:00,28960,28960,28960,28960,0,0
2021/12/28,03:58:00,28960,28960,28960,28960,0,0
2021/12/28,03:59:00,28960,28960,28960,28960,0,0
2021/12/28,04:00:00,28960,28960,28960,28960,0,0
2021/12/28,04:01:00,28960,28960,28960,28960,2,0
2021/12/28,04:02:00,28960,28960,28960,28960,0,0
2021/12/28,04:03:00,28950,28950,28950,28950,9,0
2021/12/28,04:04:00,28950,28950,28950,28950,0,0
2021/12/28,04:05:00,28950,28950,28950,28950,0,0
2021/12/28,04:06:00,28950,28950,28950,28950,0,0
2021/12/28,04:07:00,28950,28950,28950,28950,0,0
2021/12/28,04:08:00,28950,28950,28950,28950,0,0
2021/12/28,04:09:00,28950,28950,28950,28950,0,0
2021/12/28,04:10:00,28960,28960,28960,28960,1,0
2021/12/28,04:11:00,28960,28960,28960,28960,1,0
2021/12/28,04:12:00,28960,28960,28960,28960,3,0
2021/12/28,04:13:00,28960,28960,28960,28960,0,0
2021/12/28,04:14:00,28960,28960,28960,28960,0,0
2021/12/28,04:15:00,28960,28960,28960,28960,0,0
2021/12/28,04:16:00,28960,28960,28960,28960,8,0
2021/12/28,04:17:00,28960,28960,28960,28960,0,0
2021/12/28,04:18:00,28960,28960,28960,28960,0,0
2021/12/28,04:19:00,28960,28960,28960,28960,3,0
2021/12/28,04:20:00,28960,28960,28960,28960,0,0
2021/12/28,04:21:00,28960,28960,28960,28960,3,0
2021/12/28,04:22:00,28960,28960,28960,28960,1,0
2021/12/28,04:23:00,28960,28960,28960,28960,0,0
2021/12/28,04:24:00,28960,28960,28960,28960,0,0
2021/12/28,04:25:00,28960,28960,28960,28960,0,0
2021/12/28,04:26:00,28960,28960,28960,28960,0,0
2021/12/28,04:27:00,28960,28960,28960,28960,0,0
2021/12/28,04:28:00,28970,28970,28970,28970,23,0
2021/12/28,04:29:00,28970,28970,28970,28970,7,0
2021/12/28,04:30:00,28970,28970,28970,28970,0,0
2021/12/28,04:31:00,28970,28970,28970,28970,0,0
2021/12/28,04:32:00,28970,28970,28970,28970,0,0
2021/12/28,04:33:00,28980,28980,28980,28980,1,0
2021/12/28,04:34:00,28980,28980,28980,28980,0,0
2021/12/28,04:35:00,28970,28970,28970,28970,15,0
2021/12/28,04:36:00,28970,28970,28970,28970,0,0
2021/12/28,04:37:00,28980,28980,28980,28980,1,0
2021/12/28,04:38:00,28980,28980,28980,28980,0,0
2021/12/28,04:39:00,28980,28980,28980,28980,0,0
2021/12/28,04:40:00,28970,28970,28970,28970,2,0
2021/12/28,04:41:00,28970,28970,28970,28970,0,0
2021/12/28,04:42:00,28970,28970,28970,28970,0,0
2021/12/28,04:43:00,28980,28990,28980,28990,144,0
2021/12/28,04:44:00,28990,28990,28990,28990,0,0
2021/12/28,04:45:00,28990,28990,28980,28980,10,0
2021/12/28,04:46:00,28970,28970,28970,28970,19,0
2021/12/28,04:47:00,28970,28970,28970,28970,3,0
2021/12/28,04:48:00,28970,28970,28970,28970,0,0
2021/12/28,04:49:00,28970,28970,28970,28970,1,0
2021/12/28,04:50:00,28970,28970,28970,28970,0,0
2021/12/28,04:51:00,28960,28960,28960,28960,3,0
2021/12/28,04:52:00,28960,28960,28960,28960,1,0
2021/12/28,04:53:00,28960,28960,28960,28960,0,0
2021/12/28,04:54:00,28960,28960,28960,28960,1,0
2021/12/28,04:55:00,28960,28960,28960,28960,0,0
2021/12/28,04:56:00,28960,28960,28960,28960,0,0
2021/12/28,04:57:00,28960,28960,28960,28960,0,0
2021/12/28,04:58:00,28960,28960,28960,28960,10,0
2021/12/28,04:59:00,28960,28960,28960,28960,0,0
2021/12/28,05:00:00,28960,28960,28960,28960,2,0
2021/12/28,05:01:00,28960,28960,28960,28960,6,0
2021/12/28,05:02:00,28960,28960,28960,28960,0,0
2021/12/28,05:03:00,28960,28960,28960,28960,0,0
2021/12/28,05:04:00,28950,28950,28940,28950,42,0
2021/12/28,05:05:00,28950,28950,28940,28950,7,0
2021/12/28,05:06:00,28950,28950,28950,28950,0,0
2021/12/28,05:07:00,28950,28950,28950,28950,0,0
2021/12/28,05:08:00,28940,28940,28940,28940,10,0
2021/12/28,05:09:00,28950,28950,28950,28950,2,0
2021/12/28,05:10:00,28950,28950,28950,28950,0,0
2021/12/28,05:11:00,28950,28950,28950,28950,2,0
2021/12/28,05:12:00,28950,28950,28950,28950,0,0
2021/12/28,05:13:00,28950,28950,28950,28950,5,0
2021/12/28,05:14:00,28950,28950,28950,28950,1,0
2021/12/28,05:15:00,28950,28950,28950,28950,0,0
2021/12/28,05:16:00,28950,28950,28950,28950,0,0
2021/12/28,05:17:00,28940,28940,28940,28940,7,0
2021/12/28,05:18:00,28940,28940,28940,28940,0,0
2021/12/28,05:19:00,28940,28940,28940,28940,3,0
2021/12/28,05:20:00,28940,28940,28940,28940,0,0
2021/12/28,05:21:00,28940,28940,28940,28940,0,0
2021/12/28,05:22:00,28940,28940,28940,28940,0,0
2021/12/28,05:23:00,28940,28940,28940,28940,3,0
2021/12/28,05:24:00,28950,28950,28950,28950,3,0
2021/12/28,05:25:00,28950,28950,28950,28950,1,0
2021/12/28,05:26:00,28950,28950,28950,28950,0,0
2021/12/28,05:27:00,28950,28950,28950,28950,16,0
2021/12/28,05:28:00,28950,28950,28950,28950,0,0
2021/12/28,05:29:00,28950,28950,28950,28950,0,0
2021/12/28,05:30:00,28960,28960,28960,28960,1,0
2021/12/28,05:31:00,28960,28960,28960,28960,0,0
2021/12/28,05:32:00,28960,28960,28960,28960,0,0
2021/12/28,05:33:00,28960,28960,28960,28960,2,0
2021/12/28,05:34:00,28960,28960,28960,28960,0,0
2021/12/28,05:35:00,28960,28960,28960,28960,4,0
2021/12/28,05:36:00,28960,28960,28960,28960,0,0
2021/12/28,05:37:00,28960,28960,28960,28960,0,0
2021/12/28,05:38:00,28950,28950,28950,28950,2,0
2021/12/28,05:39:00,28940,28940,28930,28940,39,0
2021/12/28,05:40:00,28940,28940,28940,28940,0,0
2021/12/28,05:41:00,28940,28940,28940,28940,7,0
2021/12/28,05:42:00,28940,28950,28940,28950,4,0
2021/12/28,05:43:00,28950,28960,28940,28950,15,0
2021/12/28,05:44:00,28950,28950,28950,28950,3,0
2021/12/28,05:45:00,28950,28950,28950,28950,0,0
2021/12/28,05:46:00,28960,28970,28960,28970,28,0
2021/12/28,05:47:00,28970,28970,28970,28970,0,0
2021/12/28,05:48:00,28960,28960,28960,28960,1,0
2021/12/28,05:49:00,28960,28960,28960,28960,0,0
2021/12/28,05:50:00,28960,28960,28960,28960,10,0
2021/12/28,05:51:00,28960,28960,28960,28960,29,0
2021/12/28,05:52:00,28960,28970,28960,28970,15,0
2021/12/28,05:53:00,28970,28970,28970,28970,21,0
2021/12/28,05:54:00,28970,28980,28970,28970,33,0
2021/12/28,05:55:00,28970,28990,28970,28990,37,0
2021/12/28,05:56:00,28990,28990,28990,28990,0,0
2021/12/28,05:57:00,28990,28990,28990,28990,0,0
2021/12/28,05:58:00,28990,28990,28990,28990,0,0
2021/12/28,05:59:00,28990,28990,28990,28990,0,0
2021/12/28,06:00:00,28990,28990,28970,28970,72,0
2021/12/28,08:46:00,28930,28930,28890,28910,1019,0
2021/12/28,08:47:00,28910,28910,28910,28910,57,0
2021/12/28,08:48:00,28920,28920,28920,28920,10,0
2021/12/28,08:49:00,28920,28920,28920,28920,26,0
2021/12/28,08:50:00,28930,28930,28920,28920,3,0
2021/12/28,08:51:00,28920,28930,28920,28930,54,0
2021/12/28,08:52:00,28930,28950,28930,28950,39,0
2021/12/28,08:53:00,28940,28940,28940,28940,30,0
2021/12/28,08:54:00,28940,28960,28940,28950,98,0
2021/12/28,08:55:00,28950,28950,28940,28940,37,0
2021/12/28,08:56:00,28930,28930,28920,28930,57,0
2021/12/28,08:57:00,28930,28930,28930,28930,19,0
2021/12/28,08:58:00,28930,28940,28930,28930,51,0
2021/12/28,08:59:00,28930,28930,28900,28900,127,0
2021/12/28,09:00:00,28900,28910,28900,28910,156,0
2021/12/28,09:01:00,28910,28910,28870,28890,298,0
2021/12/28,09:02:00,28890,28900,28880,28890,208,0
2021/12/28,09:03:00,28880,28890,28860,28860,81,0
2021/12/28,09:04:00,28850,28850,28810,28840,362,0
2021/12/28,09:05:00,28830,28840,28820,28840,228,0
2021/12/28,09:06:00,28840,28840,28820,28830,467,0
2021/12/28,09:07:00,28840,28850,28840,28840,98,0
2021/12/28,09:08:00,28830,28840,28830,28840,131,0
2021/12/28,09:09:00,28840,28850,28840,28840,184,0
2021/12/28,09:10:00,28840,28860,28840,28850,200,0
2021/12/28,09:11:00,28850,28870,28850,28860,106,0
2021/12/28,09:12:00,28870,28880,28860,28870,189,0
2021/12/28,09:13:00,28880,28910,28880,28900,287,0
2021/12/28,09:14:00,28900,28900,28890,28890,171,0
2021/12/28,09:15:00,28890,28900,28880,28880,139,0
2021/12/28,09:16:00,28890,28900,28890,28900,69,0
2021/12/28,09:17:00,28900,28900,28890,28900,135,0
2021/12/28,09:18:00,28900,28910,28900,28910,64,0
2021/12/28,09:19:00,28910,28910,28900,28910,108,0
2021/12/28,09:20:00,28910,28920,28910,28920,125,0
2021/12/28,09:21:00,28920,28920,28920,28920,83,0
2021/12/28,09:22:00,28920,28940,28920,28930,120,0
2021/12/28,09:23:00,28930,28930,28910,28920,457,0
2021/12/28,09:24:00,28910,28930,28910,28920,60,0
2021/12/28,09:25:00,28930,28930,28930,28930,50,0
2021/12/28,09:26:00,28930,28930,28920,28920,128,0
2021/12/28,09:27:00,28920,28930,28920,28920,124,0
2021/12/28,09:28:00,28920,28920,28920,28920,29,0
2021/12/28,09:29:00,28920,28930,28920,28930,58,0
2021/12/28,09:30:00,28930,28930,28920,28920,137,0
2021/12/28,09:31:00,28920,28920,28920,28920,50,0
2021/12/28,09:32:00,28920,28920,28920,28920,21,0
2021/12/28,09:33:00,28920,28930,28920,28930,123,0
2021/12/28,09:34:00,28930,28950,28930,28940,190,0
2021/12/28,09:35:00,28940,28950,28940,28940,59,0
2021/12/28,09:36:00,28940,28940,28930,28940,97,0
2021/12/28,09:37:00,28940,28940,28930,28930,70,0
2021/12/28,09:38:00,28930,28930,28930,28930,8,0
2021/12/28,09:39:00,28930,28940,28930,28940,23,0
2021/12/28,09:40:00,28940,28950,28940,28950,48,0
2021/12/28,09:41:00,28950,28970,28950,28950,344,0
2021/12/28,09:42:00,28960,28980,28960,28980,173,0
2021/12/28,09:43:00,28970,28970,28970,28970,170,0
2021/12/28,09:44:00,28970,29010,28970,29010,368,0
2021/12/28,09:45:00,29010,29040,29010,29040,287,0
2021/12/28,09:46:00,29030,29050,29030,29050,277,0
2021/12/28,09:47:00,29050,29060,29050,29050,174,0
2021/12/28,09:48:00,29060,29070,29050,29060,236,0
2021/12/28,09:49:00,29060,29070,29060,29060,141,0
2021/12/28,09:50:00,29060,29060,29030,29030,147,0
2021/12/28,09:51:00,29030,29030,29020,29030,143,0
2021/12/28,09:52:00,29030,29030,29010,29010,178,0
2021/12/28,09:53:00,29010,29020,29010,29020,73,0
2021/12/28,09:54:00,29020,29020,29000,29010,236,0
2021/12/28,09:55:00,29020,29030,29020,29020,59,0
2021/12/28,09:56:00,29020,29030,29020,29030,37,0
2021/12/28,09:57:00,29030,29030,29030,29030,123,0
2021/12/28,09:58:00,29040,29040,29040,29040,47,0
2021/12/28,09:59:00,29040,29040,29040,29040,70,0
2021/12/28,10:00:00,29040,29040,29030,29030,70,0
2021/12/28,10:01:00,29030,29030,29030,29030,42,0
2021/12/28,10:02:00,29030,29030,29030,29030,50,0
2021/12/28,10:03:00,29030,29030,29020,29020,31,0
2021/12/28,10:04:00,29030,29030,29020,29020,13,0
2021/12/28,10:05:00,29020,29020,29010,29020,148,0
2021/12/28,10:06:00,29020,29020,29020,29020,11,0
2021/12/28,10:07:00,29020,29020,28990,28990,141,0
2021/12/28,10:08:00,28990,29000,28990,29000,36,0
2021/12/28,10:09:00,29010,29010,29010,29010,83,0
2021/12/28,10:10:00,29010,29010,29010,29010,23,0
2021/12/28,10:11:00,29000,29000,29000,29000,80,0
2021/12/28,10:12:00,29000,29010,29000,29000,110,0
2021/12/28,10:13:00,29000,29000,28990,29000,64,0
2021/12/28,10:14:00,29000,29000,29000,29000,74,0
2021/12/28,10:15:00,29000,29000,29000,29000,21,0
2021/12/28,10:16:00,29000,29000,29000,29000,75,0
2021/12/28,10:17:00,29000,29010,29000,29000,15,0
2021/12/28,10:18:00,28990,28990,28980,28990,37,0
2021/12/28,10:19:00,28980,28980,28960,28970,100,0
2021/12/28,10:20:00,28960,28960,28960,28960,251,0
2021/12/28,10:21:00,28970,28970,28970,28970,24,0
2021/12/28,10:22:00,28970,28970,28970,28970,36,0
2021/12/28,10:23:00,28970,28970,28970,28970,22,0
2021/12/28,10:24:00,28970,28970,28970,28970,30,0
2021/12/28,10:25:00,28970,28970,28970,28970,0,0
2021/12/28,10:26:00,28960,28960,28950,28950,48,0
2021/12/28,10:27:00,28950,28950,28950,28950,56,0
2021/12/28,10:28:00,28950,28960,28950,28950,106,0
2021/12/28,10:29:00,28950,28960,28950,28960,171,0
2021/12/28,10:30:00,28960,28960,28950,28950,52,0
2021/12/28,10:31:00,28950,28950,28930,28940,82,0
2021/12/28,10:32:00,28940,28940,28930,28930,85,0
2021/12/28,10:33:00,28920,28930,28910,28910,115,0
2021/12/28,10:34:00,28910,28920,28910,28920,143,0
2021/12/28,10:35:00,28920,28920,28910,28920,27,0
2021/12/28,10:36:00,28930,28930,28930,28930,43,0
2021/12/28,10:37:00,28940,28950,28940,28950,49,0
2021/12/28,10:38:00,28950,28950,28910,28910,173,0
2021/12/28,10:39:00,28920,28940,28920,28940,80,0
2021/12/28,10:40:00,28940,28940,28930,28940,45,0
2021/12/28,10:41:00,28930,28940,28920,28920,70,0
2021/12/28,10:42:00,28920,28930,28920,28930,111,0
2021/12/28,10:43:00,28930,28930,28930,28930,40,0
2021/12/28,10:44:00,28940,28950,28940,28940,48,0
2021/12/28,10:45:00,28940,28950,28940,28940,48,0
2021/12/28,10:46:00,28940,28940,28930,28930,47,0
2021/12/28,10:47:00,28940,28940,28930,28930,32,0
2021/12/28,10:48:00,28930,28930,28920,28930,4,0
2021/12/28,10:49:00,28920,28940,28920,28940,52,0
2021/12/28,10:50:00,28940,28940,28930,28930,51,0
2021/12/28,10:51:00,28930,28940,28930,28940,25,0
2021/12/28,10:52:00,28940,28940,28920,28920,75,0
2021/12/28,10:53:00,28920,28920,28900,28900,50,0
2021/12/28,10:54:00,28910,28920,28910,28920,79,0
2021/12/28,10:55:00,28920,28930,28920,28930,59,0
2021/12/28,10:56:00,28930,28940,28930,28940,15,0
2021/12/28,10:57:00,28930,28930,28920,28930,47,0
2021/12/28,10:58:00,28930,28930,28920,28920,31,0
2021/12/28,10:59:00,28920,28930,28920,28930,12,0
2021/12/28,11:00:00,28930,28940,28930,28930,90,0
2021/12/28,11:01:00,28930,28930,28930,28930,5,0
2021/12/28,11:02:00,28930,28930,28930,28930,27,0
2021/12/28,11:03:00,28930,28940,28930,28930,43,0
2021/12/28,11:04:00,28930,28930,28930,28930,1,0
2021/12/28,11:05:00,28930,28930,28930,28930,49,0
2021/12/28,11:06:00,28930,28930,28930,28930,36,0
2021/12/28,11:07:00,28930,28930,28930,28930,0,0
2021/12/28,11:08:00,28930,28940,28930,28940,61,0
2021/12/28,11:09:00,28940,28940,28930,28930,67,0
2021/12/28,11:10:00,28930,28930,28930,28930,16,0
2021/12/28,11:11:00,28930,28930,28920,28930,24,0
2021/12/28,11:12:00,28930,28930,28930,28930,0,0
2021/12/28,11:13:00,28920,28930,28920,28930,2,0
2021/12/28,11:14:00,28920,28930,28920,28930,48,0
2021/12/28,11:15:00,28920,28920,28910,28910,76,0
2021/12/28,11:16:00,28920,28920,28920,28920,38,0
2021/12/28,11:17:00,28920,28920,28920,28920,13,0
2021/12/28,11:18:00,28920,28920,28920,28920,22,0
2021/12/28,11:19:00,28920,28920,28920,28920,4,0
2021/12/28,11:20:00,28920,28920,28910,28910,35,0
2021/12/28,11:21:00,28900,28900,28900,28900,1,0
2021/12/28,11:22:00,28900,28910,28900,28910,62,0
2021/12/28,11:23:00,28900,28900,28900,28900,6,0
2021/12/28,11:24:00,28900,28900,28900,28900,1,0
2021/12/28,11:25:00,28900,28900,28900,28900,99,0
2021/12/28,11:26:00,28900,28900,28880,28890,139,0
2021/12/28,11:27:00,28890,28900,28890,28900,45,0
2021/12/28,11:28:00,28900,28900,28900,28900,39,0
2021/12/28,11:29:00,28900,28910,28900,28910,40,0
2021/12/28,11:30:00,28900,28900,28890,28900,8,0
2021/12/28,11:31:00,28900,28910,28890,28900,56,0
2021/12/28,11:32:00,28900,28900,28900,28900,21,0
2021/12/28,11:33:00,28890,28900,28890,28890,5,0
2021/12/28,11:34:00,28900,28910,28900,28910,5,0
2021/12/28,11:35:00,28900,28900,28900,28900,16,0
2021/12/28,11:36:00,28900,28900,28900,28900,7,0
2021/12/28,11:37:00,28900,28900,28900,28900,14,0
2021/12/28,11:38:00,28900,28910,28900,28910,35,0
2021/12/28,11:39:00,28910,28910,28910,28910,10,0
2021/12/28,11:40:00,28910,28910,28910,28910,0,0
2021/12/28,11:41:00,28920,28920,28920,28920,35,0
2021/12/28,11:42:00,28920,28920,28920,28920,22,0
2021/12/28,11:43:00,28920,28920,28920,28920,0,0
2021/12/28,11:44:00,28920,28920,28920,28920,0,0
2021/12/28,11:45:00,28920,28920,28920,28920,39,0
2021/12/28,11:46:00,28920,28920,28920,28920,18,0
2021/12/28,11:47:00,28920,28920,28920,28920,3,0
2021/12/28,11:48:00,28920,28920,28920,28920,0,0
2021/12/28,11:49:00,28910,28910,28910,28910,30,0
2021/12/28,11:50:00,28910,28910,28910,28910,0,0
2021/12/28,11:51:00,28910,28920,28910,28920,46,0
2021/12/28,11:52:00,28920,28920,28920,28920,12,0
2021/12/28,11:53:00,28920,28920,28920,28920,0,0
2021/12/28,11:54:00,28920,28920,28910,28910,19,0
2021/12/28,11:55:00,28910,28910,28910,28910,21,0
2021/12/28,11:56:00,28910,28910,28910,28910,4,0
2021/12/28,11:57:00,28910,28910,28910,28910,2,0
2021/12/28,11:58:00,28900,28900,28900,28900,2,0
2021/12/28,11:59:00,28910,28910,28910,28910,51,0
2021/12/28,12:00:00,28910,28910,28910,28910,0,0
2021/12/28,12:01:00,28910,28910,28910,28910,0,0
2021/12/28,12:02:00,28910,28910,28910,28910,0,0
2021/12/28,12:03:00,28910,28910,28910,28910,1,0
2021/12/28,12:04:00,28910,28910,28910,28910,12,0
2021/12/28,12:05:00,28910,28910,28910,28910,12,0
2021/12/28,12:06:00,28910,28910,28910,28910,27,0
2021/12/28,12:07:00,28910,28920,28910,28920,5,0
2021/12/28,12:08:00,28920,28920,28920,28920,1,0
2021/12/28,12:09:00,28920,28920,28920,28920,1,0
2021/12/28,12:10:00,28920,28920,28920,28920,0,0
2021/12/28,12:11:00,28910,28910,28910,28910,37,0
2021/12/28,12:12:00,28900,28900,28900,28900,48,0
2021/12/28,12:13:00,28900,28900,28900,28900,31,0
2021/12/28,12:14:00,28900,28900,28890,28890,24,0
2021/12/28,12:15:00,28890,28890,28880,28880,21,0
2021/12/28,12:16:00,28890,28890,28890,28890,15,0
2021/12/28,12:17:00,28890,28890,28890,28890,9,0
2021/12/28,12:18:00,28890,28890,28890,28890,13,0
2021/12/28,12:19:00,28890,28890,28890,28890,25,0
2021/12/28,12:20:00,28890,28890,28890,28890,19,0
2021/12/28,12:21:00,28880,28880,28880,28880,6,0
2021/12/28,12:22:00,28880,28880,28880,28880,4,0
2021/12/28,12:23:00,28880,28880,28880,28880,15,0
2021/12/28,12:24:00,28880,28880,28880,28880,23,0
2021/12/28,12:25:00,28880,28880,28880,28880,4,0
2021/12/28,12:26:00,28880,28880,28880,28880,0,0
2021/12/28,12:27:00,28880,28880,28880,28880,0,0
2021/12/28,12:28:00,28880,28880,28880,28880,44,0
2021/12/28,12:29:00,28880,28880,28880,28880,0,0
2021/12/28,12:30:00,28890,28900,28890,28900,41,0
2021/12/28,12:31:00,28900,28920,28900,28920,154,0
2021/12/28,12:32:00,28920,28920,28910,28910,48,0
2021/12/28,12:33:00,28910,28910,28910,28910,0,0
2021/12/28,12:34:00,28910,28910,28900,28900,52,0
2021/12/28,12:35:00,28890,28890,28890,28890,21,0
2021/12/28,12:36:00,28890,28900,28890,28890,70,0
2021/12/28,12:37:00,28890,28890,28890,28890,29,0
2021/12/28,12:38:00,28900,28900,28890,28890,22,0
2021/12/28,12:39:00,28890,28900,28890,28900,18,0
2021/12/28,12:40:00,28900,28910,28900,28900,47,0
2021/12/28,12:41:00,28910,28910,28910,28910,2,0
2021/12/28,12:42:00,28910,28910,28910,28910,4,0
2021/12/28,12:43:00,28910,28910,28910,28910,42,0
2021/12/28,12:44:00,28920,28920,28910,28910,44,0
2021/12/28,12:45:00,28920,28920,28920,28920,2,0
2021/12/28,12:46:00,28910,28920,28910,28920,65,0
2021/12/28,12:47:00,28930,28940,28930,28930,89,0
2021/12/28,12:48:00,28940,28940,28940,28940,106,0
2021/12/28,12:49:00,28940,28950,28940,28940,56,0
2021/12/28,12:50:00,28950,28950,28940,28950,25,0
2021/12/28,12:51:00,28950,28950,28940,28940,19,0
2021/12/28,12:52:00,28940,28950,28940,28940,21,0
2021/12/28,12:53:00,28940,28940,28940,28940,21,0
2021/12/28,12:54:00,28950,28950,28940,28950,6,0
2021/12/28,12:55:00,28950,28950,28940,28940,42,0
2021/12/28,12:56:00,28940,28940,28940,28940,33,0
2021/12/28,12:57:00,28950,28950,28950,28950,31,0
2021/12/28,12:58:00,28950,28950,28950,28950,3,0
2021/12/28,12:59:00,28950,28950,28930,28930,100,0
2021/12/28,13:00:00,28940,28950,28940,28940,40,0
2021/12/28,13:01:00,28940,28940,28940,28940,11,0
2021/12/28,13:02:00,28950,28950,28950,28950,2,0
2021/12/28,13:03:00,28950,28950,28950,28950,3,0
2021/12/28,13:04:00,28950,28950,28940,28940,36,0
2021/12/28,13:05:00,28940,28940,28940,28940,10,0
2021/12/28,13:06:00,28950,28950,28940,28950,4,0
2021/12/28,13:07:00,28940,28940,28940,28940,28,0
2021/12/28,13:08:00,28940,28940,28940,28940,0,0
2021/12/28,13:09:00,28940,28940,28940,28940,0,0
2021/12/28,13:10:00,28940,28940,28940,28940,0,0
2021/12/28,13:11:00,28940,28950,28940,28950,89,0
2021/12/28,13:12:00,28950,28950,28950,28950,2,0
2021/12/28,13:13:00,28950,28950,28950,28950,0,0
2021/12/28,13:14:00,28950,28950,28950,28950,1,0
2021/12/28,13:15:00,28950,28950,28950,28950,0,0
2021/12/28,13:16:00,28950,28950,28950,28950,1,0
2021/12/28,13:17:00,28950,28950,28950,28950,0,0
2021/12/28,13:18:00,28950,28950,28950,28950,74,0
2021/12/28,13:19:00,28960,28960,28950,28950,11,0
2021/12/28,13:20:00,28960,28960,28960,28960,2,0
2021/12/28,13:21:00,28950,28950,28950,28950,33,0
2021/12/28,13:22:00,28950,28950,28950,28950,23,0
2021/12/28,13:23:00,28940,28940,28930,28930,39,0
2021/12/28,13:24:00,28930,28940,28930,28940,59,0
2021/12/28,13:25:00,28940,28940,28940,28940,34,0
2021/12/28,13:26:00,28940,28940,28940,28940,1,0
2021/12/28,13:27:00,28940,28940,28940,28940,0,0
2021/12/28,13:28:00,28940,28940,28940,28940,0,0
2021/12/28,13:29:00,28940,28940,28940,28940,0,0
2021/12/28,13:30:00,28940,28940,28940,28940,0,0
2021/12/28,13:31:00,28950,28960,28950,28960,53,0
2021/12/28,13:32:00,28960,28960,28960,28960,0,0
2021/12/28,13:33:00,28960,28960,28960,28960,103,0
2021/12/28,13:34:00,28960,28960,28960,28960,72,0
2021/12/28,13:35:00,28960,28960,28960,28960,5,0
2021/12/28,13:36:00,28950,28950,28950,28950,46,0
2021/12/28,13:37:00,28950,28950,28950,28950,28,0
2021/12/28,13:38:00,28940,28940,28940,28940,1,0
2021/12/28,13:39:00,28940,28940,28940,28940,47,0
2021/12/28,13:40:00,28940,28940,28940,28940,0,0
2021/12/28,13:41:00,28950,28950,28950,28950,10,0
2021/12/28,13:42:00,28950,28950,28950,28950,46,0
2021/12/28,13:43:00,28950,28950,28950,28950,46,0
2021/12/28,13:44:00,28950,28950,28950,28950,0,0
2021/12/28,13:45:00,28950,28950,28950,28950,13,0
2021/12/28,13:46:00,28960,28960,28950,28960,40,0
2021/12/28,13:47:00,28960,28960,28960,28960,0,0
2021/12/28,13:48:00,28950,28950,28950,28950,12,0
2021/12/28,13:49:00,28940,28940,28940,28940,51,0
2021/12/28,13:50:00,28940,28940,28930,28930,37,0
2021/12/28,13:51:00,28940,28950,28940,28940,28,0
2021/12/28,13:52:00,28930,28930,28930,28930,65,0
2021/12/28,13:53:00,28920,28920,28920,28920,41,0
2021/12/28,13:54:00,28920,28920,28920,28920,7,0
2021/12/28,13:55:00,28930,28930,28930,28930,50,0
2021/12/28,13:56:00,28930,28930,28930,28930,47,0
2021/12/28,13:57:00,28920,28920,28920,28920,3,0
2021/12/28,13:58:00,28920,28920,28920,28920,26,0
2021/12/28,13:59:00,28910,28910,28910,28910,80,0
2021/12/28,14:00:00,28910,28910,28910,28910,16,0
2021/12/28,14:01:00,28910,28920,28910,28920,27,0
2021/12/28,14:02:00,28920,28920,28920,28920,0,0
2021/12/28,14:03:00,28910,28910,28910,28910,164,0
2021/12/28,14:04:00,28910,28910,28910,28910,34,0
2021/12/28,14:05:00,28910,28910,28910,28910,0,0
2021/12/28,14:06:00,28920,28920,28920,28920,10,0
2021/12/28,14:07:00,28920,28930,28920,28920,17,0
2021/12/28,14:08:00,28930,28930,28930,28930,21,0
2021/12/28,14:09:00,28920,28920,28920,28920,1,0
2021/12/28,14:10:00,28930,28930,28930,28930,1,0
2021/12/28,14:11:00,28930,28930,28930,28930,19,0
2021/12/28,14:12:00,28930,28930,28930,28930,24,0
2021/12/28,14:13:00,28920,28920,28920,28920,1,0
2021/12/28,14:14:00,28920,28930,28920,28930,26,0
2021/12/28,14:15:00,28930,28930,28930,28930,0,0
2021/12/28,14:16:00,28930,28930,28930,28930,9,0
2021/12/28,14:17:00,28930,28930,28930,28930,41,0
2021/12/28,14:18:00,28930,28930,28930,28930,31,0
2021/12/28,14:19:00,28930,28930,28930,28930,23,0
2021/12/28,14:20:00,28930,28930,28930,28930,14,0
2021/12/28,14:21:00,28930,28940,28930,28940,8,0
2021/12/28,14:22:00,28940,28940,28940,28940,0,0
2021/12/28,14:23:00,28940,28940,28940,28940,4,0
2021/12/28,14:24:00,28930,28930,28930,28930,33,0
2021/12/28,14:25:00,28930,28930,28930,28930,0,0
2021/12/28,14:26:00,28930,28930,28930,28930,33,0
2021/12/28,14:27:00,28930,28930,28930,28930,1,0
2021/12/28,14:28:00,28930,28930,28930,28930,33,0
2021/12/28,14:29:00,28930,28930,28930,28930,3,0
2021/12/28,14:30:00,28930,28930,28930,28930,22,0
2021/12/28,14:31:00,28930,28930,28930,28930,26,0
2021/12/28,14:32:00,28930,28930,28930,28930,16,0
2021/12/28,14:33:00,28930,28930,28920,28920,12,0
2021/12/28,14:34:00,28920,28920,28920,28920,3,0
2021/12/28,14:35:00,28930,28930,28930,28930,3,0
2021/12/28,14:36:00,28930,28950,28930,28940,119,0
2021/12/28,14:37:00,28940,28950,28940,28950,69,0
2021/12/28,14:38:00,28950,28960,28950,28960,99,0
2021/12/28,14:39:00,28960,28960,28950,28960,138,0
2021/12/28,14:40:00,28960,28960,28960,28960,85,0
2021/12/28,14:41:00,28960,28960,28960,28960,71,0
2021/12/28,14:42:00,28960,28960,28960,28960,25,0
2021/12/28,14:43:00,28960,28960,28960,28960,0,0
2021/12/28,14:44:00,28960,28960,28960,28960,43,0
2021/12/28,14:45:00,28950,28960,28950,28950,145,0
2021/12/28,14:46:00,28950,28950,28950,28950,136,0
2021/12/28,14:47:00,28950,28950,28950,28950,60,0
2021/12/28,14:48:00,28950,28950,28950,28950,88,0
2021/12/28,14:49:00,28950,28950,28950,28950,14,0
2021/12/28,14:50:00,28950,28950,28950,28950,160,0
2021/12/28,14:51:00,28950,28960,28950,28960,71,0
2021/12/28,14:52:00,28960,28960,28960,28960,68,0
2021/12/28,14:53:00,28960,28970,28960,28970,2,0
2021/12/28,14:54:00,28970,28970,28970,28970,136,0
2021/12/28,14:55:00,28970,28980,28970,28980,101,0
2021/12/28,14:56:00,28980,28990,28980,28980,81,0
2021/12/28,14:57:00,28990,28990,28980,28990,45,0
2021/12/28,14:58:00,28990,28990,28980,28980,54,0
2021/12/28,14:59:00,28990,29000,28990,29000,283,0
2021/12/28,15:00:00,29010,29010,28990,29000,633,0
2021/12/28,15:01:00,28990,29010,28980,28990,927,0
2021/12/28,15:02:00,28990,29000,28990,28990,202,0
2021/12/28,15:03:00,29000,29010,29000,29010,145,0
2021/12/28,15:04:00,29000,29020,29000,29010,102,0
2021/12/28,15:05:00,29020,29020,29000,29010,113,0
2021/12/28,15:06:00,29010,29010,29000,29000,150,0
2021/12/28,15:07:00,29000,29000,28990,28990,60,0
2021/12/28,15:08:00,29000,29000,28980,28990,196,0
2021/12/28,15:09:00,28980,28990,28960,28960,206,0
2021/12/28,15:10:00,28970,28970,28960,28970,77,0
2021/12/28,15:11:00,28970,28970,28970,28970,0,0
2021/12/28,15:12:00,28970,28970,28970,28970,0,0
2021/12/28,15:13:00,28970,28970,28970,28970,0,0
2021/12/28,15:14:00,28970,28970,28970,28970,0,0
2021/12/28,15:15:00,28970,28970,28940,28940,1492,0
2021/12/28,16:31:00,28920,28930,28920,28920,206,0
2021/12/28,16:32:00,28930,28930,28930,28930,4,0
2021/12/28,16:33:00,28930,28930,28930,28930,0,0
2021/12/28,16:34:00,28930,28930,28930,28930,0,0
2021/12/28,16:35:00,28920,28920,28920,28920,26,0
2021/12/28,16:36:00,28920,28920,28920,28920,0,0
2021/12/28,16:37:00,28930,28930,28930,28930,5,0
2021/12/28,16:38:00,28920,28920,28920,28920,54,0
2021/12/28,16:39:00,28920,28920,28920,28920,24,0
2021/12/28,16:40:00,28920,28920,28920,28920,0,0
2021/12/28,16:41:00,28920,28920,28920,28920,0,0
2021/12/28,16:42:00,28920,28920,28920,28920,0,0
2021/12/28,16:43:00,28910,28910,28910,28910,79,0
2021/12/28,16:44:00,28910,28910,28910,28910,34,0
2021/12/28,16:45:00,28910,28910,28910,28910,24,0
2021/12/28,16:46:00,28910,28920,28910,28920,4,0
2021/12/28,16:47:00,28920,28920,28920,28920,0,0
2021/12/28,16:48:00,28910,28910,28910,28910,2,0
2021/12/28,16:49:00,28910,28910,28910,28910,0,0
2021/12/28,16:50:00,28910,28930,28910,28930,66,0
2021/12/28,16:51:00,28930,28930,28930,28930,4,0
2021/12/28,16:52:00,28930,28930,28930,28930,2,0
2021/12/28,16:53:00,28930,28930,28930,28930,3,0
2021/12/28,16:54:00,28930,28930,28920,28920,90,0
2021/12/28,16:55:00,28920,28920,28920,28920,7,0
2021/12/28,16:56:00,28930,28930,28930,28930,3,0
2021/12/28,16:57:00,28930,28930,28930,28930,36,0
2021/12/28,16:58:00,28930,28930,28930,28930,6,0
2021/12/28,16:59:00,28930,28930,28930,28930,4,0
2021/12/28,17:00:00,28930,28930,28930,28930,0,0
2021/12/28,17:01:00,28930,28930,28920,28920,63,0
2021/12/28,17:02:00,28920,28920,28920,28920,8,0
2021/12/28,17:03:00,28930,28940,28930,28930,28,0
2021/12/28,17:04:00,28930,28930,28930,28930,0,0
2021/12/28,17:05:00,28930,28930,28930,28930,0,0
2021/12/28,17:06:00,28940,28940,28940,28940,26,0
2021/12/28,17:07:00,28940,28950,28940,28940,30,0
2021/12/28,17:08:00,28950,28950,28950,28950,8,0
2021/12/28,17:09:00,28950,28950,28950,28950,23,0
2021/12/28,17:10:00,28950,28950,28940,28940,31,0
2021/12/28,17:11:00,28950,28950,28950,28950,2,0
2021/12/28,17:12:00,28950,28950,28950,28950,17,0
2021/12/28,17:13:00,28950,28950,28950,28950,14,0
2021/12/28,17:14:00,28950,28950,28950,28950,41,0
2021/12/28,17:15:00,28950,28950,28950,28950,0,0
2021/12/28,17:16:00,28940,28940,28940,28940,19,0
2021/12/28,17:17:00,28940,28940,28940,28940,58,0
2021/12/28,17:18:00,28950,28950,28940,28940,5,0
2021/12/28,17:19:00,28940,28940,28940,28940,4,0
2021/12/28,17:20:00,28940,28950,28940,28950,26,0
2021/12/28,17:21:00,28950,28950,28950,28950,39,0
2021/12/28,17:22:00,28950,28950,28940,28950,23,0
2021/12/28,17:23:00,28950,28950,28950,28950,4,0
2021/12/28,17:24:00,28950,28950,28950,28950,4,0
2021/12/28,17:25:00,28960,28960,28940,28940,87,0
2021/12/28,17:26:00,28940,28940,28940,28940,4,0
2021/12/28,17:27:00,28940,28940,28940,28940,4,0
2021/12/28,17:28:00,28950,28960,28950,28960,54,0
2021/12/28,17:29:00,28970,28980,28960,28970,49,0
2021/12/28,17:30:00,28970,28970,28960,28960,20,0
2021/12/28,17:31:00,28970,28970,28950,28950,15,0
2021/12/28,17:32:00,28960,28960,28950,28960,83,0
2021/12/28,17:33:00,28950,28960,28950,28960,21,0
2021/12/28,17:34:00,28960,28960,28950,28960,17,0
2021/12/28,17:35:00,28960,28960,28950,28960,14,0
2021/12/28,17:36:00,28960,28960,28960,28960,23,0
2021/12/28,17:37:00,28960,28960,28950,28950,16,0
2021/12/28,17:38:00,28950,28950,28950,28950,4,0
2021/12/28,17:39:00,28950,28950,28950,28950,4,0
2021/12/28,17:40:00,28950,28950,28950,28950,4,0
2021/12/28,17:41:00,28950,28950,28950,28950,4,0
2021/12/28,17:42:00,28950,28950,28950,28950,4,0
2021/12/28,17:43:00,28950,28950,28950,28950,4,0
2021/12/28,17:44:00,28960,28960,28960,28960,19,0
2021/12/28,17:45:00,28960,28960,28960,28960,19,0
2021/12/28,17:46:00,28960,28960,28960,28960,8,0
2021/12/28,17:47:00,28970,28970,28970,28970,11,0
2021/12/28,17:48:00,28970,28970,28970,28970,9,0
2021/12/28,17:49:00,28970,28970,28970,28970,0,0
2021/12/28,17:50:00,28980,28990,28980,28990,112,0
2021/12/28,17:51:00,28980,28980,28980,28980,9,0
2021/12/28,17:52:00,28990,28990,28990,28990,28,0
2021/12/28,17:53:00,28990,28990,28990,28990,19,0
2021/12/28,17:54:00,28990,28990,28990,28990,14,0
2021/12/28,17:55:00,28980,28990,28980,28990,20,0
2021/12/28,17:56:00,28990,28990,28990,28990,16,0
2021/12/28,17:57:00,28990,28990,28990,28990,58,0
2021/12/28,17:58:00,28990,28990,28990,28990,5,0
2021/12/28,17:59:00,28990,28990,28990,28990,0,0
2021/12/28,18:00:00,28990,29000,28990,29000,3,0
2021/12/28,18:01:00,28990,28990,28990,28990,20,0
2021/12/28,18:02:00,28990,28990,28990,28990,24,0
2021/12/28,18:03:00,28990,28990,28990,28990,0,0
2021/12/28,18:04:00,28990,29000,28990,29000,2,0
2021/12/28,18:05:00,29000,29000,29000,29000,11,0
2021/12/28,18:06:00,29000,29000,29000,29000,0,0
2021/12/28,18:07:00,28990,28990,28990,28990,2,0
2021/12/28,18:08:00,28990,28990,28990,28990,0,0
2021/12/28,18:09:00,29000,29000,29000,29000,61,0
2021/12/28,18:10:00,29000,29000,29000,29000,37,0
2021/12/28,18:11:00,28990,28990,28990,28990,20,0
2021/12/28,18:12:00,28990,28990,28990,28990,0,0
2021/12/28,18:13:00,28990,28990,28990,28990,2,0
2021/12/28,18:14:00,29000,29000,29000,29000,8,0
2021/12/28,18:15:00,28990,28990,28990,28990,24,0
2021/12/28,18:16:00,28990,28990,28990,28990,12,0
2021/12/28,18:17:00,28990,28990,28990,28990,0,0
2021/12/28,18:18:00,28990,28990,28990,28990,35,0
2021/12/28,18:19:00,28990,28990,28980,28990,13,0
2021/12/28,18:20:00,28990,28990,28990,28990,0,0
2021/12/28,18:21:00,28990,28990,28990,28990,0,0
2021/12/28,18:22:00,28990,28990,28990,28990,13,0
2021/12/28,18:23:00,29000,29000,29000,29000,20,0
2021/12/28,18:24:00,29000,29000,29000,29000,6,0
2021/12/28,18:25:00,29000,29000,29000,29000,0,0
2021/12/28,18:26:00,29000,29000,29000,29000,0,0
2021/12/28,18:27:00,29000,29000,29000,29000,38,0
2021/12/28,18:28:00,29000,29000,29000,29000,0,0
2021/12/28,18:29:00,29000,29000,29000,29000,0,0
2021/12/28,18:30:00,29000,29000,29000,29000,1,0
2021/12/28,18:31:00,29000,29000,29000,29000,0,0
2021/12/28,18:32:00,29000,29000,29000,29000,0,0
2021/12/28,18:33:00,29000,29000,29000,29000,0,0
2021/12/28,18:34:00,29000,29000,29000,29000,27,0
2021/12/28,18:35:00,29000,29000,29000,29000,21,0
2021/12/28,18:36:00,29000,29000,29000,29000,0,0
2021/12/28,18:37:00,29000,29000,29000,29000,12,0
2021/12/28,18:38:00,29010,29010,29010,29010,1,0
2021/12/28,18:39:00,29010,29010,29010,29010,38,0
2021/12/28,18:40:00,29010,29010,29010,29010,1,0
2021/12/28,18:41:00,29010,29020,29010,29010,48,0
2021/12/28,18:42:00,29010,29020,29010,29010,16,0
2021/12/28,18:43:00,29010,29010,29010,29010,9,0
2021/12/28,18:44:00,29010,29010,29010,29010,0,0
2021/12/28,18:45:00,29000,29000,29000,29000,41,0
2021/12/28,18:46:00,29000,29000,29000,29000,1,0
2021/12/28,18:47:00,29000,29000,29000,29000,23,0
2021/12/28,18:48:00,29000,29000,29000,29000,0,0
2021/12/28,18:49:00,29000,29000,29000,29000,0,0
2021/12/28,18:50:00,29000,29000,29000,29000,61,0
2021/12/28,18:51:00,29000,29000,29000,29000,0,0
2021/12/28,18:52:00,29000,29000,29000,29000,0,0
2021/12/28,18:53:00,29000,29000,29000,29000,0,0
2021/12/28,18:54:00,29000,29000,29000,29000,0,0
2021/12/28,18:55:00,29000,29000,29000,29000,0,0
2021/12/28,18:56:00,29000,29000,29000,29000,0,0
2021/12/28,18:57:00,29000,29000,29000,29000,0,0
2021/12/28,18:58:00,29000,29000,29000,29000,0,0
2021/12/28,18:59:00,29000,29000,29000,29000,0,0
2021/12/28,19:00:00,29000,29000,29000,29000,10,0
2021/12/28,19:01:00,29000,29000,29000,29000,8,0
2021/12/28,19:02:00,29000,29000,29000,29000,0,0
2021/12/28,19:03:00,29000,29000,29000,29000,22,0
2021/12/28,19:04:00,29000,29000,29000,29000,0,0
2021/12/28,19:05:00,29000,29000,29000,29000,0,0
2021/12/28,19:06:00,29000,29000,29000,29000,15,0
2021/12/28,19:07:00,29010,29010,29010,29010,24,0
2021/12/28,19:08:00,29010,29010,29010,29010,18,0
2021/12/28,19:09:00,29010,29010,29010,29010,15,0
2021/12/28,19:10:00,29010,29010,29010,29010,0,0
2021/12/28,19:11:00,29010,29010,29010,29010,0,0
2021/12/28,19:12:00,29010,29010,29010,29010,0,0
2021/12/28,19:13:00,29010,29010,29010,29010,1,0
2021/12/28,19:14:00,29010,29010,29010,29010,2,0
2021/12/28,19:15:00,29010,29010,29010,29010,33,0
2021/12/28,19:16:00,29010,29010,29010,29010,3,0
2021/12/28,19:17:00,29010,29010,29010,29010,0,0
2021/12/28,19:18:00,29010,29010,29010,29010,0,0
2021/12/28,19:19:00,29010,29010,29010,29010,0,0
2021/12/28,19:20:00,29010,29010,29010,29010,0,0
2021/12/28,19:21:00,29010,29010,29010,29010,0,0
2021/12/28,19:22:00,29010,29010,29010,29010,7,0
2021/12/28,19:23:00,29010,29010,29010,29010,8,0
2021/12/28,19:24:00,29010,29010,29010,29010,6,0
2021/12/28,19:25:00,29010,29010,29010,29010,0,0
2021/12/28,19:26:00,29010,29010,29010,29010,2,0
2021/12/28,19:27:00,29010,29010,29010,29010,0,0
2021/12/28,19:28:00,29010,29010,29010,29010,0,0
2021/12/28,19:29:00,29010,29010,29010,29010,0,0
2021/12/28,19:30:00,29000,29000,29000,29000,38,0
2021/12/28,19:31:00,29000,29000,29000,29000,5,0
2021/12/28,19:32:00,29000,29000,29000,29000,35,0
2021/12/28,19:33:00,29000,29000,29000,29000,8,0
2021/12/28,19:34:00,29000,29000,29000,29000,0,0
2021/12/28,19:35:00,29010,29010,29010,29010,37,0
2021/12/28,19:36:00,29010,29010,29010,29010,3,0
2021/12/28,19:37:00,29010,29010,29010,29010,0,0
2021/12/28,19:38:00,29010,29010,29010,29010,0,0
2021/12/28,19:39:00,29010,29010,29010,29010,0,0
2021/12/28,19:40:00,29010,29010,29010,29010,0,0
2021/12/28,19:41:00,29010,29010,29010,29010,0,0
2021/12/28,19:42:00,29010,29010,29010,29010,0,0
2021/12/28,19:43:00,29000,29000,29000,29000,10,0
2021/12/28,19:44:00,29000,29000,29000,29000,0,0
2021/12/28,19:45:00,29000,29000,29000,29000,11,0
2021/12/28,19:46:00,29000,29000,29000,29000,3,0
2021/12/28,19:47:00,29000,29000,29000,29000,0,0
2021/12/28,19:48:00,29000,29000,29000,29000,10,0
2021/12/28,19:49:00,29000,29000,29000,29000,0,0
2021/12/28,19:50:00,29000,29000,29000,29000,2,0
2021/12/28,19:51:00,29000,29000,29000,29000,0,0
2021/12/28,19:52:00,29000,29000,29000,29000,0,0
2021/12/28,19:53:00,29000,29000,29000,29000,0,0
2021/12/28,19:54:00,29000,29000,29000,29000,0,0
2021/12/28,19:55:00,29000,29000,29000,29000,0,0
2021/12/28,19:56:00,28990,29000,28990,28990,17,0
2021/12/28,19:57:00,28990,28990,28990,28990,0,0
2021/12/28,19:58:00,28990,28990,28990,28990,0,0
2021/12/28,19:59:00,29000,29000,29000,29000,14,0
2021/12/28,20:00:00,29000,29000,29000,29000,3,0
2021/12/28,20:01:00,29000,29000,29000,29000,31,0
2021/12/28,20:02:00,29000,29000,29000,29000,0,0
2021/12/28,20:03:00,29000,29000,29000,29000,0,0
2021/12/28,20:04:00,29000,29000,29000,29000,5,0
2021/12/28,20:05:00,29000,29000,29000,29000,14,0
2021/12/28,20:06:00,29000,29000,29000,29000,2,0
2021/12/28,20:07:00,29000,29000,29000,29000,0,0
2021/12/28,20:08:00,29000,29000,29000,29000,0,0
2021/12/28,20:09:00,29000,29000,29000,29000,7,0
2021/12/28,20:10:00,29000,29000,29000,29000,0,0
2021/12/28,20:11:00,29000,29000,29000,29000,0,0
2021/12/28,20:12:00,29000,29000,29000,29000,0,0
2021/12/28,20:13:00,29000,29000,29000,29000,0,0
2021/12/28,20:14:00,29000,29000,29000,29000,0,0
2021/12/28,20:15:00,29000,29000,29000,29000,17,0
2021/12/28,20:16:00,29000,29000,29000,29000,0,0
2021/12/28,20:17:00,29000,29000,29000,29000,0,0
2021/12/28,20:18:00,29000,29000,29000,29000,0,0
2021/12/28,20:19:00,29000,29000,29000,29000,0,0
2021/12/28,20:20:00,29000,29000,29000,29000,36,0
2021/12/28,20:21:00,29000,29000,29000,29000,4,0
2021/12/28,20:22:00,29000,29000,29000,29000,0,0
2021/12/28,20:23:00,29000,29000,29000,29000,9,0
2021/12/28,20:24:00,29000,29000,29000,29000,0,0
2021/12/28,20:25:00,29000,29000,29000,29000,0,0
2021/12/28,20:26:00,29000,29000,29000,29000,0,0
2021/12/28,20:27:00,29000,29000,29000,29000,0,0
2021/12/28,20:28:00,29000,29000,29000,29000,5,0
2021/12/28,20:29:00,29000,29000,29000,29000,0,0
2021/12/28,20:30:00,29000,29000,29000,29000,0,0
2021/12/28,20:31:00,29000,29000,29000,29000,3,0
2021/12/28,20:32:00,29000,29000,29000,29000,3,0
2021/12/28,20:33:00,29000,29000,29000,29000,0,0
2021/12/28,20:34:00,29000,29000,29000,29000,0,0
2021/12/28,20:35:00,29000,29000,29000,29000,0,0
2021/12/28,20:36:00,29000,29000,29000,29000,0,0
2021/12/28,20:37:00,29000,29000,29000,29000,0,0
2021/12/28,20:38:00,29000,29000,29000,29000,0,0
2021/12/28,20:39:00,29000,29000,29000,29000,0,0
2021/12/28,20:40:00,29000,29000,29000,29000,0,0
2021/12/28,20:41:00,29000,29000,29000,29000,0,0
2021/12/28,20:42:00,28990,28990,28990,28990,30,0
2021/12/28,20:43:00,28990,28990,28990,28990,0,0
2021/12/28,20:44:00,28990,28990,28990,28990,10,0
2021/12/28,20:45:00,28990,28990,28990,28990,0,0
2021/12/28,20:46:00,28990,28990,28990,28990,0,0
2021/12/28,20:47:00,28990,28990,28990,28990,0,0
2021/12/28,20:48:00,28990,28990,28990,28990,0,0
2021/12/28,20:49:00,28990,28990,28990,28990,0,0
2021/12/28,20:50:00,28990,28990,28990,28990,0,0
2021/12/28,20:51:00,28990,28990,28990,28990,53,0
2021/12/28,20:52:00,28990,28990,28990,28990,6,0
2021/12/28,20:53:00,28990,28990,28990,28990,0,0
2021/12/28,20:54:00,28990,28990,28990,28990,0,0
2021/12/28,20:55:00,28990,28990,28990,28990,0,0
2021/12/28,20:56:00,28990,28990,28990,28990,20,0
2021/12/28,20:57:00,28990,28990,28990,28990,7,0
2021/12/28,20:58:00,28990,28990,28990,28990,0,0
2021/12/28,20:59:00,28990,28990,28990,28990,8,0
2021/12/28,21:00:00,28990,28990,28990,28990,0,0
2021/12/28,21:01:00,28990,28990,28990,28990,14,0
2021/12/28,21:02:00,28990,28990,28990,28990,4,0
2021/12/28,21:03:00,28990,28990,28990,28990,0,0
2021/12/28,21:04:00,28990,28990,28990,28990,0,0
2021/12/28,21:05:00,28990,28990,28990,28990,0,0
2021/12/28,21:06:00,28990,28990,28990,28990,5,0
2021/12/28,21:07:00,28990,28990,28990,28990,0,0
2021/12/28,21:08:00,28990,28990,28990,28990,59,0
2021/12/28,21:09:00,28990,28990,28990,28990,0,0
2021/12/28,21:10:00,28990,28990,28990,28990,0,0
2021/12/28,21:11:00,28990,28990,28990,28990,0,0
2021/12/28,21:12:00,28990,28990,28990,28990,0,0
2021/12/28,21:13:00,28990,28990,28990,28990,0,0
2021/12/28,21:14:00,28990,28990,28990,28990,0,0
2021/12/28,21:15:00,28990,28990,28990,28990,0,0
2021/12/28,21:16:00,28990,28990,28990,28990,0,0
2021/12/28,21:17:00,28990,28990,28990,28990,0,0
2021/12/28,21:18:00,28990,28990,28990,28990,0,0
2021/12/28,21:19:00,28990,28990,28990,28990,0,0
2021/12/28,21:20:00,28990,28990,28990,28990,0,0
2021/12/28,21:21:00,28990,28990,28990,28990,0,0
2021/12/28,21:22:00,29000,29000,29000,29000,41,0
2021/12/28,21:23:00,29000,29000,29000,29000,0,0
2021/12/28,21:24:00,29000,29000,29000,29000,0,0
2021/12/28,21:25:00,29000,29000,29000,29000,0,0
2021/12/28,21:26:00,29010,29010,29010,29010,14,0
2021/12/28,21:27:00,29010,29010,29010,29010,13,0
2021/12/28,21:28:00,29010,29010,29010,29010,7,0
2021/12/28,21:29:00,29010,29010,29010,29010,4,0
2021/12/28,21:30:00,29010,29010,29010,29010,27,0
2021/12/28,21:31:00,29010,29010,29010,29010,19,0
2021/12/28,21:32:00,29010,29010,29010,29010,14,0
2021/12/28,21:33:00,29010,29010,29010,29010,11,0
2021/12/28,21:34:00,29010,29010,29010,29010,0,0
2021/12/28,21:35:00,29010,29010,29010,29010,6,0
2021/12/28,21:36:00,29010,29010,29010,29010,5,0
2021/12/28,21:37:00,29010,29010,29010,29010,5,0
2021/12/28,21:38:00,29010,29010,29010,29010,0,0
2021/12/28,21:39:00,29010,29010,29010,29010,0,0
2021/12/28,21:40:00,29010,29010,29010,29010,0,0
2021/12/28,21:41:00,29010,29010,29010,29010,17,0
2021/12/28,21:42:00,29010,29010,29010,29010,0,0
2021/12/28,21:43:00,29020,29020,29020,29020,2,0
2021/12/28,21:44:00,29020,29020,29020,29020,0,0
2021/12/28,21:45:00,29020,29020,29020,29020,0,0
2021/12/28,21:46:00,29020,29020,29020,29020,117,0
2021/12/28,21:47:00,29020,29020,29020,29020,0,0
2021/12/28,21:48:00,29020,29020,29020,29020,0,0
2021/12/28,21:49:00,29020,29020,29020,29020,0,0
2021/12/28,21:50:00,29020,29020,29020,29020,0,0
2021/12/28,21:51:00,29020,29020,29020,29020,0,0
2021/12/28,21:52:00,29020,29020,29020,29020,0,0
2021/12/28,21:53:00,29020,29020,29020,29020,0,0
2021/12/28,21:54:00,29020,29020,29020,29020,0,0
2021/12/28,21:55:00,29020,29020,29020,29020,0,0
2021/12/28,21:56:00,29020,29020,29020,29020,0,0
2021/12/28,21:57:00,29020,29020,29020,29020,0,0
2021/12/28,21:58:00,29020,29020,29020,29020,0,0
2021/12/28,21:59:00,29020,29020,29020,29020,0,0
2021/12/28,22:00:00,29020,29020,29020,29020,0,0
2021/12/28,22:01:00,29020,29020,29020,29020,1,0
2021/12/28,22:02:00,29020,29020,29020,29020,0,0
2021/12/28,22:03:00,29020,29020,29020,29020,0,0
2021/12/28,22:04:00,29020,29020,29020,29020,0,0
2021/12/28,22:05:00,29020,29020,29020,29020,0,0
2021/12/28,22:06:00,29020,29020,29020,29020,0,0
2021/12/28,22:07:00,29020,29020,29020,29020,0,0
2021/12/28,22:08:00,29020,29020,29020,29020,0,0
2021/12/28,22:09:00,29020,29020,29020,29020,0,0
2021/12/28,22:10:00,29020,29020,29020,29020,0,0
2021/12/28,22:11:00,29020,29020,29020,29020,0,0
2021/12/28,22:12:00,29020,29020,29020,29020,0,0
2021/12/28,22:13:00,29020,29020,29020,29020,0,0
2021/12/28,22:14:00,29020,29020,29020,29020,0,0
2021/12/28,22:15:00,29020,29020,29020,29020,0,0
2021/12/28,22:16:00,29020,29020,29020,29020,0,0
2021/12/28,22:17:00,29020,29020,29020,29020,1,0
2021/12/28,22:18:00,29020,29020,29020,29020,0,0
2021/12/28,22:19:00,29020,29020,29020,29020,0,0
2021/12/28,22:20:00,29020,29020,29020,29020,0,0
2021/12/28,22:21:00,29020,29020,29020,29020,20,0
2021/12/28,22:22:00,29020,29020,29020,29020,0,0
2021/12/28,22:23:00,29020,29020,29020,29020,18,0
2021/12/28,22:24:00,29020,29020,29020,29020,0,0
2021/12/28,22:25:00,29020,29020,29020,29020,10,0
2021/12/28,22:26:00,29020,29020,29020,29020,5,0
2021/12/28,22:27:00,29020,29020,29020,29020,0,0
2021/12/28,22:28:00,29020,29020,29020,29020,0,0
2021/12/28,22:29:00,29020,29020,29020,29020,0,0
2021/12/28,22:30:00,29020,29020,29020,29020,0,0
2021/12/28,22:31:00,29020,29020,29020,29020,0,0
2021/12/28,22:32:00,29020,29020,29020,29020,0,0
2021/12/28,22:33:00,29010,29010,29010,29010,15,0
2021/12/28,22:34:00,29010,29010,29010,29010,26,0
2021/12/28,22:35:00,29010,29010,29010,29010,3,0
2021/12/28,22:36:00,29010,29010,29010,29010,2,0
2021/12/28,22:37:00,29010,29010,29010,29010,0,0
2021/12/28,22:38:00,29010,29010,29010,29010,0,0
2021/12/28,22:39:00,29010,29010,29010,29010,0,0
2021/12/28,22:40:00,29010,29010,29010,29010,0,0
2021/12/28,22:41:00,29010,29010,29010,29010,0,0
2021/12/28,22:42:00,29010,29010,29010,29010,0,0
2021/12/28,22:43:00,29010,29010,29010,29010,0,0
2021/12/28,22:44:00,29010,29010,29010,29010,0,0
2021/12/28,22:45:00,29020,29020,29020,29020,55,0
2021/12/28,22:46:00,29020,29020,29020,29020,4,0
2021/12/28,22:47:00,29020,29020,29020,29020,0,0
2021/12/28,22:48:00,29010,29010,29010,29010,8,0
2021/12/28,22:49:00,29010,29010,29010,29010,10,0
2021/12/28,22:50:00,29010,29010,29010,29010,0,0
2021/12/28,22:51:00,29010,29010,29010,29010,0,0
2021/12/28,22:52:00,29010,29010,29010,29010,0,0
2021/12/28,22:53:00,29000,29000,29000,29000,25,0
2021/12/28,22:54:00,29000,29000,28990,28990,14,0
2021/12/28,22:55:00,28990,28990,28990,28990,17,0
2021/12/28,22:56:00,28990,28990,28990,28990,9,0
2021/12/28,22:57:00,28990,28990,28990,28990,6,0
2021/12/28,22:58:00,28990,28990,28990,28990,14,0
2021/12/28,22:59:00,28990,28990,28990,28990,4,0
2021/12/28,23:00:00,28980,28980,28980,28980,25,0
2021/12/28,23:01:00,28980,28980,28980,28980,1,0
2021/12/28,23:02:00,28970,28970,28970,28970,54,0
2021/12/28,23:03:00,28970,28970,28970,28970,21,0
2021/12/28,23:04:00,28970,28970,28970,28970,5,0
2021/12/28,23:05:00,28970,28970,28970,28970,0,0
2021/12/28,23:06:00,28980,28980,28980,28980,7,0
2021/12/28,23:07:00,28980,28980,28980,28980,6,0
2021/12/28,23:08:00,28980,28980,28980,28980,15,0
2021/12/28,23:09:00,28980,28980,28970,28970,19,0
2021/12/28,23:10:00,28970,28970,28970,28970,5,0
2021/12/28,23:11:00,28970,28970,28970,28970,24,0
2021/12/28,23:12:00,28970,28970,28970,28970,6,0
2021/12/28,23:13:00,28970,28970,28970,28970,0,0
2021/12/28,23:14:00,28970,28970,28970,28970,53,0
2021/12/28,23:15:00,28970,28970,28970,28970,1,0
2021/12/28,23:16:00,28970,28970,28970,28970,9,0
2021/12/28,23:17:00,28970,28970,28970,28970,0,0
2021/12/28,23:18:00,28970,28970,28970,28970,0,0
2021/12/28,23:19:00,28980,28980,28980,28980,12,0
2021/12/28,23:20:00,28980,28980,28980,28980,26,0
2021/12/28,23:21:00,28980,28980,28980,28980,9,0
2021/12/28,23:22:00,28980,28980,28980,28980,3,0
2021/12/28,23:23:00,28980,28980,28980,28980,0,0
2021/12/28,23:24:00,28980,28980,28980,28980,0,0
2021/12/28,23:25:00,28980,28980,28980,28980,0,0
2021/12/28,23:26:00,28980,28980,28980,28980,4,0
2021/12/28,23:27:00,28970,28970,28970,28970,11,0
2021/12/28,23:28:00,28970,28970,28970,28970,0,0
2021/12/28,23:29:00,28980,28980,28980,28980,9,0
2021/12/28,23:30:00,28980,28980,28980,28980,1,0
2021/12/28,23:31:00,28970,28970,28960,28970,34,0
2021/12/28,23:32:00,28980,28980,28960,28970,36,0
2021/12/28,23:33:00,28970,28970,28970,28970,31,0
2021/12/28,23:34:00,28970,28980,28970,28980,38,0
2021/12/28,23:35:00,28990,28990,28990,28990,29,0
2021/12/28,23:36:00,28990,28990,28990,28990,12,0
2021/12/28,23:37:00,28990,28990,28990,28990,22,0
2021/12/28,23:38:00,28990,28990,28990,28990,11,0
2021/12/28,23:39:00,28990,28990,28990,28990,8,0
2021/12/28,23:40:00,28980,28980,28970,28980,65,0
2021/12/28,23:41:00,28990,29000,28990,29000,37,0
2021/12/28,23:42:00,29000,29000,29000,29000,22,0
2021/12/28,23:43:00,29000,29010,29000,29000,40,0
2021/12/28,23:44:00,29000,29000,28990,29000,25,0
2021/12/28,23:45:00,29000,29000,29000,29000,13,0
2021/12/28,23:46:00,29000,29000,29000,29000,13,0
2021/12/28,23:47:00,29000,29000,29000,29000,0,0
2021/12/28,23:48:00,29000,29000,28990,28990,43,0
2021/12/28,23:49:00,28990,28990,28990,28990,32,0
2021/12/28,23:50:00,28990,28990,28990,28990,17,0
2021/12/28,23:51:00,28990,29000,28990,29000,33,0
2021/12/28,23:52:00,29000,29000,29000,29000,0,0
2021/12/28,23:53:00,29000,29000,29000,29000,42,0
2021/12/28,23:54:00,29010,29010,29010,29010,48,0
2021/12/28,23:55:00,29010,29010,29010,29010,15,0
2021/12/28,23:56:00,29020,29020,29020,29020,50,0
2021/12/28,23:57:00,29030,29030,29030,29030,22,0
2021/12/28,23:58:00,29030,29030,29030,29030,108,0
2021/12/28,23:59:00,29040,29040,29040,29040,16,0
2021/12/29,00:00:00,29030,29030,29020,29020,30,0
2021/12/29,00:01:00,29020,29020,29020,29020,0,0
2021/12/29,00:02:00,29020,29030,29020,29020,19,0
2021/12/29,00:03:00,29020,29020,29020,29020,0,0
2021/12/29,00:04:00,29030,29030,29030,29030,8,0
2021/12/29,00:05:00,29030,29030,29030,29030,27,0
2021/12/29,00:06:00,29020,29020,29020,29020,42,0
2021/12/29,00:07:00,29020,29020,29020,29020,19,0
2021/12/29,00:08:00,29010,29010,29000,29000,32,0
2021/12/29,00:09:00,29000,29000,29000,29000,50,0
2021/12/29,00:10:00,28990,28990,28980,28980,26,0
2021/12/29,00:11:00,28990,29000,28990,29000,19,0
2021/12/29,00:12:00,29000,29010,29000,29010,30,0
2021/12/29,00:13:00,29010,29010,29010,29010,10,0
2021/12/29,00:14:00,29010,29010,29010,29010,2,0
2021/12/29,00:15:00,29000,29000,29000,29000,94,0
2021/12/29,00:16:00,29000,29000,29000,29000,49,0
2021/12/29,00:17:00,29000,29000,29000,29000,19,0
2021/12/29,00:18:00,29000,29000,29000,29000,0,0
2021/12/29,00:19:00,29000,29000,29000,29000,140,0
2021/12/29,00:20:00,29000,29000,28990,28990,40,0
2021/12/29,00:21:00,28990,29000,28990,29000,56,0
2021/12/29,00:22:00,29000,29000,29000,29000,0,0
2021/12/29,00:23:00,29010,29010,29010,29010,39,0
2021/12/29,00:24:00,29010,29010,29010,29010,13,0
2021/12/29,00:25:00,29010,29010,29010,29010,16,0
2021/12/29,00:26:00,29010,29010,29010,29010,26,0
2021/12/29,00:27:00,29010,29010,29010,29010,0,0
2021/12/29,00:28:00,29010,29020,29010,29020,9,0
2021/12/29,00:29:00,29020,29020,29020,29020,33,0
2021/12/29,00:30:00,29020,29020,29020,29020,12,0
2021/12/29,00:31:00,29020,29020,29010,29020,14,0
2021/12/29,00:32:00,29020,29020,29020,29020,13,0
2021/12/29,00:33:00,29020,29020,29020,29020,0,0
2021/12/29,00:34:00,29030,29030,29030,29030,28,0
2021/12/29,00:35:00,29030,29030,29030,29030,0,0
2021/12/29,00:36:00,29040,29040,29040,29040,28,0
2021/12/29,00:37:00,29030,29030,29030,29030,12,0
2021/12/29,00:38:00,29020,29020,29020,29020,16,0
2021/12/29,00:39:00,29020,29020,29020,29020,7,0
2021/12/29,00:40:00,29020,29020,29020,29020,2,0
2021/12/29,00:41:00,29010,29020,29010,29020,71,0
2021/12/29,00:42:00,29020,29020,29020,29020,4,0
2021/12/29,00:43:00,29010,29010,29000,29000,46,0
2021/12/29,00:44:00,29000,29000,29000,29000,2,0
2021/12/29,00:45:00,29010,29010,29010,29010,10,0
2021/12/29,00:46:00,29010,29010,29010,29010,24,0
2021/12/29,00:47:00,29010,29010,29010,29010,5,0
2021/12/29,00:48:00,29010,29010,29010,29010,0,0
2021/12/29,00:49:00,29020,29020,29020,29020,19,0
2021/12/29,00:50:00,29020,29020,29010,29010,3,0
2021/12/29,00:51:00,29020,29020,29020,29020,13,0
2021/12/29,00:52:00,29020,29020,29020,29020,2,0
2021/12/29,00:53:00,29020,29020,29010,29010,25,0
2021/12/29,00:54:00,29010,29010,29010,29010,15,0
2021/12/29,00:55:00,29010,29010,29010,29010,16,0
2021/12/29,00:56:00,29010,29010,29010,29010,14,0
2021/12/29,00:57:00,29000,29010,29000,29010,12,0
2021/12/29,00:58:00,29010,29010,29010,29010,0,0
2021/12/29,00:59:00,29000,29000,29000,29000,1,0
2021/12/29,01:00:00,29010,29010,29000,29000,27,0
2021/12/29,01:01:00,29000,29000,29000,29000,7,0
2021/12/29,01:02:00,29010,29010,29010,29010,3,0
2021/12/29,01:03:00,29010,29010,29010,29010,8,0
2021/12/29,01:04:00,29010,29010,29010,29010,19,0
2021/12/29,01:05:00,29010,29010,29010,29010,6,0
2021/12/29,01:06:00,29010,29010,29010,29010,16,0
2021/12/29,01:07:00,29010,29010,29010,29010,0,0
2021/12/29,01:08:00,29000,29000,29000,29000,26,0
2021/12/29,01:09:00,29000,29000,29000,29000,7,0
2021/12/29,01:10:00,29000,29000,29000,29000,11,0
2021/12/29,01:11:00,29000,29000,29000,29000,20,0
2021/12/29,01:12:00,29000,29000,29000,29000,23,0
2021/12/29,01:13:00,29000,29000,29000,29000,12,0
2021/12/29,01:14:00,29000,29000,29000,29000,0,0
2021/12/29,01:15:00,29000,29000,29000,29000,30,0
2021/12/29,01:16:00,29000,29000,29000,29000,15,0
2021/12/29,01:17:00,29000,29000,29000,29000,21,0
2021/12/29,01:18:00,29000,29000,29000,29000,2,0
2021/12/29,01:19:00,28990,28990,28990,28990,30,0
2021/12/29,01:20:00,28990,28990,28990,28990,7,0
2021/12/29,01:21:00,29000,29000,29000,29000,14,0
2021/12/29,01:22:00,29000,29000,29000,29000,9,0
2021/12/29,01:23:00,29010,29010,29010,29010,1,0
2021/12/29,01:24:00,29000,29000,29000,29000,17,0
2021/12/29,01:25:00,29000,29000,29000,29000,0,0
2021/12/29,01:26:00,28990,28990,28990,28990,17,0
2021/12/29,01:27:00,28990,28990,28980,28980,14,0
2021/12/29,01:28:00,28980,28980,28980,28980,0,0
2021/12/29,01:29:00,28990,29000,28990,28990,13,0
2021/12/29,01:30:00,28990,29000,28990,28990,10,0
2021/12/29,01:31:00,29000,29000,28990,28990,14,0
2021/12/29,01:32:00,28990,28990,28990,28990,1,0
2021/12/29,01:33:00,28990,28990,28990,28990,2,0
2021/12/29,01:34:00,28990,28990,28990,28990,1,0
2021/12/29,01:35:00,29000,29000,29000,29000,17,0
2021/12/29,01:36:00,29000,29000,29000,29000,0,0
2021/12/29,01:37:00,29000,29000,29000,29000,0,0
2021/12/29,01:38:00,29000,29000,29000,29000,0,0
2021/12/29,01:39:00,29000,29000,29000,29000,0,0
2021/12/29,01:40:00,29000,29000,29000,29000,7,0
2021/12/29,01:41:00,29010,29010,29010,29010,1,0
2021/12/29,01:42:00,29010,29010,29010,29010,0,0
2021/12/29,01:43:00,29000,29000,29000,29000,5,0
2021/12/29,01:44:00,29000,29000,29000,29000,5,0
2021/12/29,01:45:00,29000,29000,29000,29000,0,0
2021/12/29,01:46:00,29000,29000,29000,29000,0,0
2021/12/29,01:47:00,29000,29000,29000,29000,9,0
2021/12/29,01:48:00,29000,29000,29000,29000,3,0
2021/12/29,01:49:00,29000,29000,29000,29000,1,0
2021/12/29,01:50:00,29000,29000,29000,29000,0,0
2021/12/29,01:51:00,29000,29000,29000,29000,0,0
2021/12/29,01:52:00,29000,29010,29000,29010,8,0
2021/12/29,01:53:00,29010,29010,29010,29010,16,0
2021/12/29,01:54:00,29020,29020,29020,29020,1,0
2021/12/29,01:55:00,29020,29020,29020,29020,0,0
2021/12/29,01:56:00,29020,29020,29020,29020,0,0
2021/12/29,01:57:00,29020,29020,29020,29020,28,0
2021/12/29,01:58:00,29020,29020,29020,29020,11,0
2021/12/29,01:59:00,29020,29020,29020,29020,9,0
2021/12/29,02:00:00,29020,29020,29020,29020,2,0
2021/12/29,02:01:00,29020,29020,29020,29020,54,0
2021/12/29,02:02:00,29020,29020,29020,29020,0,0
2021/12/29,02:03:00,29020,29020,29020,29020,40,0
2021/12/29,02:04:00,29020,29020,29020,29020,18,0
2021/12/29,02:05:00,29020,29020,29020,29020,0,0
2021/12/29,02:06:00,29020,29020,29020,29020,0,0
2021/12/29,02:07:00,29020,29020,29020,29020,0,0
2021/12/29,02:08:00,29020,29020,29020,29020,0,0
2021/12/29,02:09:00,29020,29020,29020,29020,19,0
2021/12/29,02:10:00,29020,29030,29020,29030,8,0
2021/12/29,02:11:00,29020,29020,29020,29020,3,0
2021/12/29,02:12:00,29020,29020,29020,29020,0,0
2021/12/29,02:13:00,29020,29020,29020,29020,1,0
2021/12/29,02:14:00,29010,29010,29010,29010,1,0
2021/12/29,02:15:00,29020,29020,29020,29020,5,0
2021/12/29,02:16:00,29020,29020,29020,29020,10,0
2021/12/29,02:17:00,29020,29020,29020,29020,4,0
2021/12/29,02:18:00,29020,29020,29020,29020,0,0
2021/12/29,02:19:00,29020,29020,29020,29020,0,0
2021/12/29,02:20:00,29020,29020,29020,29020,0,0
2021/12/29,02:21:00,29020,29020,29020,29020,0,0
2021/12/29,02:22:00,29020,29020,29020,29020,0,0
2021/12/29,02:23:00,29020,29020,29020,29020,0,0
2021/12/29,02:24:00,29020,29030,29020,29030,2,0
2021/12/29,02:25:00,29020,29020,29020,29020,11,0
2021/12/29,02:26:00,29020,29020,29020,29020,19,0
2021/12/29,02:27:00,29020,29020,29020,29020,5,0
2021/12/29,02:28:00,29020,29020,29020,29020,6,0
2021/12/29,02:29:00,29010,29010,29010,29010,14,0
2021/12/29,02:30:00,29000,29000,28990,28990,40,0
2021/12/29,02:31:00,28990,28990,28990,28990,0,0
2021/12/29,02:32:00,28990,28990,28990,28990,3,0
2021/12/29,02:33:00,28980,28980,28960,28960,90,0
2021/12/29,02:34:00,28960,28960,28950,28950,51,0
2021/12/29,02:35:00,28950,28950,28950,28950,18,0
2021/12/29,02:36:00,28950,28950,28950,28950,16,0
2021/12/29,02:37:00,28950,28950,28950,28950,9,0
2021/12/29,02:38:00,28950,28960,28950,28960,2,0
2021/12/29,02:39:00,28960,28960,28960,28960,0,0
2021/12/29,02:40:00,28950,28950,28950,28950,9,0
2021/12/29,02:41:00,28950,28950,28950,28950,1,0
2021/12/29,02:42:00,28950,28950,28950,28950,0,0
2021/12/29,02:43:00,28950,28950,28950,28950,0,0
2021/12/29,02:44:00,28950,28950,28950,28950,0,0
2021/12/29,02:45:00,28950,28950,28950,28950,0,0
2021/12/29,02:46:00,28950,28950,28950,28950,0,0
2021/12/29,02:47:00,28950,28950,28950,28950,0,0
2021/12/29,02:48:00,28950,28950,28950,28950,7,0
2021/12/29,02:49:00,28950,28950,28950,28950,3,0
2021/12/29,02:50:00,28950,28950,28950,28950,2,0
2021/12/29,02:51:00,28950,28950,28950,28950,1,0
2021/12/29,02:52:00,28960,28960,28960,28960,15,0
2021/12/29,02:53:00,28960,28960,28960,28960,36,0
2021/12/29,02:54:00,28960,28960,28960,28960,2,0
2021/12/29,02:55:00,28960,28960,28960,28960,3,0
2021/12/29,02:56:00,28960,28960,28960,28960,0,0
2021/12/29,02:57:00,28960,28960,28960,28960,0,0
2021/12/29,02:58:00,28970,28970,28970,28970,9,0
2021/12/29,02:59:00,28970,28970,28970,28970,2,0
2021/12/29,03:00:00,28970,28970,28970,28970,2,0
2021/12/29,03:01:00,28960,28960,28960,28960,6,0
2021/12/29,03:02:00,28960,28960,28960,28960,9,0
2021/12/29,03:03:00,28970,28970,28970,28970,33,0
2021/12/29,03:04:00,28970,28970,28970,28970,10,0
2021/12/29,03:05:00,28970,28970,28970,28970,38,0
2021/12/29,03:06:00,28970,28970,28970,28970,8,0
2021/12/29,03:07:00,28960,28960,28960,28960,26,0
2021/12/29,03:08:00,28960,28960,28960,28960,0,0
2021/12/29,03:09:00,28960,28960,28960,28960,0,0
2021/12/29,03:10:00,28960,28960,28960,28960,0,0
2021/12/29,03:11:00,28960,28960,28960,28960,2,0
2021/12/29,03:12:00,28960,28960,28960,28960,0,0
2021/12/29,03:13:00,28960,28960,28960,28960,1,0
2021/12/29,03:14:00,28960,28960,28960,28960,18,0
2021/12/29,03:15:00,28960,28960,28960,28960,3,0
2021/12/29,03:16:00,28960,28960,28960,28960,1,0
2021/12/29,03:17:00,28960,28960,28960,28960,0,0
2021/12/29,03:18:00,28960,28960,28960,28960,0,0
2021/12/29,03:19:00,28960,28960,28960,28960,0,0
2021/12/29,03:20:00,28960,28960,28960,28960,13,0
2021/12/29,03:21:00,28960,28960,28960,28960,6,0
2021/12/29,03:22:00,28960,28960,28960,28960,0,0
2021/12/29,03:23:00,28960,28960,28960,28960,0,0
2021/12/29,03:24:00,28960,28960,28950,28950,61,0
2021/12/29,03:25:00,28950,28950,28950,28950,11,0
2021/12/29,03:26:00,28950,28950,28950,28950,6,0
2021/12/29,03:27:00,28950,28950,28950,28950,0,0
2021/12/29,03:28:00,28950,28950,28950,28950,1,0
2021/12/29,03:29:00,28950,28950,28950,28950,0,0
2021/12/29,03:30:00,28960,28960,28960,28960,12,0
2021/12/29,03:31:00,28960,28960,28960,28960,10,0
2021/12/29,03:32:00,28960,28960,28960,28960,5,0
2021/12/29,03:33:00,28960,28960,28960,28960,0,0
2021/12/29,03:34:00,28960,28960,28960,28960,7,0
2021/12/29,03:35:00,28960,28960,28960,28960,1,0
2021/12/29,03:36:00,28960,28960,28960,28960,8,0
2021/12/29,03:37:00,28960,28960,28960,28960,1,0
2021/12/29,03:38:00,28960,28960,28960,28960,0,0
2021/12/29,03:39:00,28960,28960,28960,28960,0,0
2021/12/29,03:40:00,28950,28950,28950,28950,1,0
2021/12/29,03:41:00,28950,28950,28950,28950,0,0
2021/12/29,03:42:00,28950,28950,28950,28950,1,0
2021/12/29,03:43:00,28960,28960,28960,28960,7,0
2021/12/29,03:44:00,28960,28960,28960,28960,0,0
2021/12/29,03:45:00,28960,28960,28960,28960,0,0
2021/12/29,03:46:00,28960,28960,28960,28960,0,0
2021/12/29,03:47:00,28960,28960,28960,28960,2,0
2021/12/29,03:48:00,28960,28960,28960,28960,0,0
2021/12/29,03:49:00,28960,28960,28960,28960,0,0
2021/12/29,03:50:00,28960,28960,28960,28960,0,0
2021/12/29,03:51:00,28960,28960,28960,28960,23,0
2021/12/29,03:52:00,28960,28960,28960,28960,0,0
2021/12/29,03:53:00,28960,28960,28960,28960,24,0
2021/12/29,03:54:00,28960,28960,28960,28960,5,0
2021/12/29,03:55:00,28960,28960,28960,28960,1,0
2021/12/29,03:56:00,28960,28960,28960,28960,14,0
2021/12/29,03:57:00,28960,28960,28960,28960,5,0
2021/12/29,03:58:00,28960,28960,28960,28960,0,0
2021/12/29,03:59:00,28970,28970,28970,28970,4,0
2021/12/29,04:00:00,28980,28980,28980,28980,10,0
2021/12/29,04:01:00,28970,28970,28970,28970,3,0
2021/12/29,04:02:00,28960,28960,28960,28960,20,0
2021/12/29,04:03:00,28960,28960,28960,28960,6,0
2021/12/29,04:04:00,28960,28960,28960,28960,0,0
2021/12/29,04:05:00,28950,28950,28950,28950,38,0
2021/12/29,04:06:00,28950,28950,28950,28950,0,0
2021/12/29,04:07:00,28950,28950,28950,28950,0,0
2021/12/29,04:08:00,28950,28950,28950,28950,0,0
2021/12/29,04:09:00,28950,28950,28950,28950,0,0
2021/12/29,04:10:00,28940,28940,28940,28940,1,0
2021/12/29,04:11:00,28940,28940,28940,28940,70,0
2021/12/29,04:12:00,28940,28940,28940,28940,1,0
2021/12/29,04:13:00,28940,28940,28940,28940,16,0
2021/12/29,04:14:00,28940,28940,28940,28940,18,0
2021/12/29,04:15:00,28940,28940,28940,28940,6,0
2021/12/29,04:16:00,28940,28940,28940,28940,6,0
2021/12/29,04:17:00,28950,28950,28950,28950,3,0
2021/12/29,04:18:00,28950,28950,28950,28950,4,0
2021/12/29,04:19:00,28950,28950,28950,28950,1,0
2021/12/29,04:20:00,28950,28950,28950,28950,2,0
2021/12/29,04:21:00,28950,28950,28950,28950,6,0
2021/12/29,04:22:00,28950,28950,28950,28950,0,0
2021/12/29,04:23:00,28950,28950,28950,28950,0,0
2021/12/29,04:24:00,28950,28950,28950,28950,0,0
2021/12/29,04:25:00,28950,28950,28950,28950,2,0
2021/12/29,04:26:00,28950,28950,28950,28950,0,0
2021/12/29,04:27:00,28950,28950,28950,28950,0,0
2021/12/29,04:28:00,28950,28950,28950,28950,20,0
2021/12/29,04:29:00,28950,28950,28950,28950,4,0
2021/12/29,04:30:00,28950,28950,28950,28950,1,0
2021/12/29,04:31:00,28950,28950,28950,28950,1,0
2021/12/29,04:32:00,28950,28950,28950,28950,0,0
2021/12/29,04:33:00,28950,28950,28950,28950,0,0
2021/12/29,04:34:00,28950,28950,28950,28950,0,0
2021/12/29,04:35:00,28950,28950,28950,28950,13,0
2021/12/29,04:36:00,28950,28950,28950,28950,2,0
2021/12/29,04:37:00,28950,28950,28950,28950,0,0
2021/12/29,04:38:00,28950,28950,28950,28950,0,0
2021/12/29,04:39:00,28950,28950,28950,28950,0,0
2021/12/29,04:40:00,28950,28950,28950,28950,0,0
2021/12/29,04:41:00,28950,28950,28950,28950,0,0
2021/12/29,04:42:00,28960,28960,28960,28960,1,0
2021/12/29,04:43:00,28960,28960,28960,28960,3,0
2021/12/29,04:44:00,28960,28960,28960,28960,0,0
2021/12/29,04:45:00,28960,28960,28960,28960,8,0
2021/12/29,04:46:00,28950,28950,28950,28950,6,0
2021/12/29,04:47:00,28950,28950,28950,28950,3,0
2021/12/29,04:48:00,28950,28950,28950,28950,0,0
2021/12/29,04:49:00,28960,28960,28960,28960,11,0
2021/12/29,04:50:00,28960,28960,28960,28960,0,0
2021/12/29,04:51:00,28960,28960,28960,28960,0,0
2021/12/29,04:52:00,28950,28950,28950,28950,15,0
2021/12/29,04:53:00,28960,28960,28960,28960,1,0
2021/12/29,04:54:00,28960,28960,28960,28960,0,0
2021/12/29,04:55:00,28960,28960,28960,28960,0,0
2021/12/29,04:56:00,28960,28960,28960,28960,28,0
2021/12/29,04:57:00,28960,28960,28960,28960,15,0
2021/12/29,04:58:00,28960,28960,28960,28960,31,0
2021/12/29,04:59:00,28960,28960,28960,28960,3,0
2021/12/29,05:00:00,28960,28960,28960,28960,0,0
2021/12/29,05:01:00,28960,28960,28960,28960,0,0
2021/12/29,05:02:00,28970,28970,28970,28970,1,0
2021/12/29,05:03:00,28960,28960,28960,28960,4,0
2021/12/29,05:04:00,28960,28960,28960,28960,1,0
2021/12/29,05:05:00,28960,28960,28960,28960,0,0
2021/12/29,05:06:00,28960,28960,28960,28960,0,0
2021/12/29,05:07:00,28960,28960,28960,28960,0,0
2021/12/29,05:08:00,28960,28960,28960,28960,11,0
2021/12/29,05:09:00,28960,28960,28960,28960,0,0
2021/12/29,05:10:00,28970,28970,28970,28970,1,0
2021/12/29,05:11:00,28970,28970,28970,28970,0,0
2021/12/29,05:12:00,28970,28970,28970,28970,1,0
2021/12/29,05:13:00,28970,28970,28970,28970,0,0
2021/12/29,05:14:00,28980,28980,28980,28980,6,0
2021/12/29,05:15:00,28980,28990,28980,28990,26,0
2021/12/29,05:16:00,28990,28990,28990,28990,6,0
2021/12/29,05:17:00,28980,28980,28980,28980,2,0
2021/12/29,05:18:00,28980,28980,28980,28980,18,0
2021/12/29,05:19:00,28970,28970,28970,28970,5,0
2021/12/29,05:20:00,28970,28970,28970,28970,0,0
2021/12/29,05:21:00,28980,28980,28980,28980,55,0
2021/12/29,05:22:00,28970,28970,28970,28970,2,0
2021/12/29,05:23:00,28970,28970,28970,28970,1,0
2021/12/29,05:24:00,28980,28980,28980,28980,1,0
2021/12/29,05:25:00,28970,28970,28970,28970,1,0
2021/12/29,05:26:00,28970,28970,28970,28970,0,0
2021/12/29,05:27:00,28970,28970,28970,28970,1,0
2021/12/29,05:28:00,28970,28970,28970,28970,0,0
2021/12/29,05:29:00,28970,28970,28970,28970,0,0
2021/12/29,05:30:00,28970,28970,28970,28970,0,0
2021/12/29,05:31:00,28980,28980,28980,28980,52,0
2021/12/29,05:32:00,28980,28980,28980,28980,3,0
2021/12/29,05:33:00,28980,28980,28980,28980,0,0
2021/12/29,05:34:00,28970,28970,28970,28970,5,0
2021/12/29,05:35:00,28970,28970,28970,28970,4,0
2021/12/29,05:36:00,28980,28980,28980,28980,4,0
2021/12/29,05:37:00,28980,28980,28980,28980,10,0
2021/12/29,05:38:00,28980,28980,28980,28980,0,0
2021/12/29,05:39:00,28990,28990,28990,28990,2,0
2021/12/29,05:40:00,28990,28990,28990,28990,2,0
2021/12/29,05:41:00,28990,28990,28990,28990,13,0
2021/12/29,05:42:00,28990,28990,28990,28990,0,0
2021/12/29,05:43:00,29000,29000,29000,29000,22,0
2021/12/29,05:44:00,29000,29010,29000,29010,7,0
2021/12/29,05:45:00,29000,29000,29000,29000,6,0
2021/12/29,05:46:00,29000,29000,29000,29000,20,0
2021/12/29,05:47:00,29000,29000,28990,29000,21,0
2021/12/29,05:48:00,29000,29000,29000,29000,4,0
2021/12/29,05:49:00,28990,28990,28990,28990,4,0
2021/12/29,05:50:00,28990,28990,28990,28990,2,0
2021/12/29,05:51:00,28980,28980,28970,28970,22,0
2021/12/29,05:52:00,28960,28960,28960,28960,7,0
2021/12/29,05:53:00,28960,28960,28960,28960,7,0
2021/12/29,05:54:00,28960,28960,28960,28960,8,0
2021/12/29,05:55:00,28950,28960,28950,28950,27,0
2021/12/29,05:56:00,28950,28950,28950,28950,0,0
2021/12/29,05:57:00,28950,28950,28950,28950,0,0
2021/12/29,05:58:00,28950,28950,28950,28950,0,0
2021/12/29,05:59:00,28950,28950,28950,28950,0,0
2021/12/29,06:00:00,28950,28960,28950,28960,58,0
2021/12/29,08:46:00,28940,28970,28940,28950,616,0
2021/12/29,08:47:00,28960,28970,28960,28960,10,0
2021/12/29,08:48:00,28970,28980,28970,28980,37,0
2021/12/29,08:49:00,28980,28980,28980,28980,43,0
2021/12/29,08:50:00,28980,29000,28980,29000,65,0
2021/12/29,08:51:00,29000,29000,28990,28990,70,0
2021/12/29,08:52:00,29000,29000,29000,29000,23,0
2021/12/29,08:53:00,29000,29000,29000,29000,22,0
2021/12/29,08:54:00,29000,29000,29000,29000,23,0
2021/12/29,08:55:00,29000,29000,29000,29000,0,0
2021/12/29,08:56:00,28990,28990,28990,28990,68,0
2021/12/29,08:57:00,28990,28990,28990,28990,0,0
2021/12/29,08:58:00,29000,29000,29000,29000,1,0
2021/12/29,08:59:00,29000,29000,28990,28990,50,0
2021/12/29,09:00:00,28990,28990,28990,28990,57,0
2021/12/29,09:01:00,28980,29010,28960,29010,358,0
2021/12/29,09:02:00,29010,29040,29010,29020,257,0
2021/12/29,09:03:00,29020,29020,29000,29000,113,0
2021/12/29,09:04:00,29000,29000,28970,29000,88,0
2021/12/29,09:05:00,29000,29030,29000,29020,96,0
2021/12/29,09:06:00,29030,29040,29030,29040,159,0
2021/12/29,09:07:00,29050,29080,29050,29070,444,0
2021/12/29,09:08:00,29070,29070,29050,29060,181,0
2021/12/29,09:09:00,29050,29050,29040,29050,98,0
2021/12/29,09:10:00,29050,29060,29050,29060,147,0
2021/12/29,09:11:00,29070,29080,29050,29050,201,0
2021/12/29,09:12:00,29050,29060,29050,29060,45,0
2021/12/29,09:13:00,29060,29070,29050,29060,115,0
2021/12/29,09:14:00,29050,29070,29050,29070,113,0
2021/12/29,09:15:00,29070,29080,29060,29060,224,0
2021/12/29,09:16:00,29050,29050,29030,29030,195,0
2021/12/29,09:17:00,29030,29030,29000,29000,137,0
2021/12/29,09:18:00,29000,29010,29000,29010,59,0
2021/12/29,09:19:00,29020,29020,29000,29010,88,0
2021/12/29,09:20:00,29010,29020,29010,29020,47,0
2021/12/29,09:21:00,29020,29020,29010,29010,58,0
2021/12/29,09:22:00,29020,29020,29020,29020,29,0
2021/12/29,09:23:00,29020,29020,29010,29020,24,0
2021/12/29,09:24:00,29010,29010,29010,29010,32,0
2021/12/29,09:25:00,29000,29000,29000,29000,52,0
2021/12/29,09:26:00,29000,29000,29000,29000,52,0
2021/12/29,09:27:00,29000,29000,28990,28990,74,0
2021/12/29,09:28:00,28980,28990,28970,28990,137,0
2021/12/29,09:29:00,29000,29010,29000,29010,52,0
2021/12/29,09:30:00,29010,29020,29010,29020,108,0
2021/12/29,09:31:00,29020,29020,29010,29010,37,0
2021/12/29,09:32:00,29010,29010,29000,29000,72,0
2021/12/29,09:33:00,28990,28990,28980,28990,44,0
2021/12/29,09:34:00,28990,29000,28990,29000,23,0
2021/12/29,09:35:00,28990,28990,28990,28990,12,0
2021/12/29,09:36:00,28990,28990,28990,28990,1,0
2021/12/29,09:37:00,28990,28990,28990,28990,37,0
2021/12/29,09:38:00,28990,28990,28990,28990,20,0
2021/12/29,09:39:00,29000,29000,28980,28980,64,0
2021/12/29,09:40:00,28970,28970,28970,28970,3,0
2021/12/29,09:41:00,28980,28980,28980,28980,24,0
2021/12/29,09:42:00,28990,28990,28980,28980,118,0
2021/12/29,09:43:00,28990,29000,28990,28990,61,0
2021/12/29,09:44:00,28990,28990,28980,28980,86,0
2021/12/29,09:45:00,28980,28980,28980,28980,21,0
2021/12/29,09:46:00,28980,28990,28980,28990,50,0
2021/12/29,09:47:00,29000,29000,28990,28990,27,0
2021/12/29,09:48:00,28980,28980,28980,28980,37,0
2021/12/29,09:49:00,28990,28990,28990,28990,28,0
2021/12/29,09:50:00,28990,28990,28980,28990,30,0
2021/12/29,09:51:00,28990,28990,28990,28990,1,0
2021/12/29,09:52:00,28990,28990,28970,28970,156,0
2021/12/29,09:53:00,28970,28980,28970,28980,42,0
2021/12/29,09:54:00,28980,28980,28970,28970,51,0
2021/12/29,09:55:00,28980,28980,28970,28970,62,0
2021/12/29,09:56:00,28980,28980,28980,28980,21,0
2021/12/29,09:57:00,28980,28980,28980,28980,2,0
2021/12/29,09:58:00,28980,28980,28980,28980,27,0
2021/12/29,09:59:00,28980,28980,28980,28980,9,0
2021/12/29,10:00:00,28980,28990,28980,28990,60,0
2021/12/29,10:01:00,28990,28990,28990,28990,62,0
2021/12/29,10:02:00,28990,28990,28990,28990,97,0
2021/12/29,10:03:00,28990,28990,28980,28980,47,0
2021/12/29,10:04:00,28980,28980,28970,28970,47,0
2021/12/29,10:05:00,28980,28980,28980,28980,1,0
2021/12/29,10:06:00,28970,28990,28970,28990,124,0
2021/12/29,10:07:00,28990,28990,28990,28990,76,0
2021/12/29,10:08:00,28990,28990,28990,28990,108,0
2021/12/29,10:09:00,28990,28990,28980,28980,103,0
2021/12/29,10:10:00,28980,28990,28980,28980,23,0
2021/12/29,10:11:00,28980,28980,28980,28980,28,0
2021/12/29,10:12:00,28980,28990,28980,28990,26,0
2021/12/29,10:13:00,28990,28990,28990,28990,2,0
2021/12/29,10:14:00,28990,28990,28980,28980,47,0
2021/12/29,10:15:00,28970,28970,28970,28970,69,0
2021/12/29,10:16:00,28960,28970,28960,28970,109,0
2021/12/29,10:17:00,28970,28970,28890,28900,763,0
2021/12/29,10:18:00,28890,28890,28870,28890,518,0
2021/12/29,10:19:00,28890,28900,28870,28870,85,0
2021/12/29,10:20:00,28870,28900,28870,28870,145,0
2021/12/29,10:21:00,28870,28910,28870,28900,316,0
2021/12/29,10:22:00,28900,28910,28900,28910,76,0
2021/12/29,10:23:00,28920,28920,28910,28920,182,0
2021/12/29,10:24:00,28920,28940,28920,28930,91,0
2021/12/29,10:25:00,28920,28930,28920,28920,41,0
2021/12/29,10:26:00,28930,28930,28920,28920,42,0
2021/12/29,10:27:00,28930,28930,28930,28930,41,0
2021/12/29,10:28:00,28920,28920,28910,28910,78,0
2021/12/29,10:29:00,28910,28910,28900,28900,65,0
2021/12/29,10:30:00,28910,28910,28910,28910,161,0
2021/12/29,10:31:00,28910,28910,28910,28910,23,0
2021/12/29,10:32:00,28910,28910,28830,28850,596,0
2021/12/29,10:33:00,28850,28880,28850,28850,151,0
2021/12/29,10:34:00,28840,28840,28790,28810,440,0
2021/12/29,10:35:00,28800,28810,28780,28790,263,0
2021/12/29,10:36:00,28790,28820,28790,28820,146,0
2021/12/29,10:37:00,28820,28850,28820,28840,183,0
2021/12/29,10:38:00,28840,28840,28830,28840,63,0
2021/12/29,10:39:00,28840,28840,28820,28820,160,0
2021/12/29,10:40:00,28810,28820,28800,28820,158,0
2021/12/29,10:41:00,28820,28820,28800,28810,95,0
2021/12/29,10:42:00,28810,28810,28800,28800,28,0
2021/12/29,10:43:00,28810,28810,28810,28810,28,0
2021/12/29,10:44:00,28810,28810,28790,28800,144,0
2021/12/29,10:45:00,28790,28810,28790,28810,181,0
2021/12/29,10:46:00,28810,28820,28800,28800,67,0
2021/12/29,10:47:00,28800,28810,28800,28810,37,0
2021/12/29,10:48:00,28810,28810,28800,28800,143,0
2021/12/29,10:49:00,28800,28810,28790,28810,36,0
2021/12/29,10:50:00,28810,28810,28800,28810,48,0
2021/12/29,10:51:00,28810,28810,28800,28800,49,0
2021/12/29,10:52:00,28800,28820,28790,28820,56,0
2021/12/29,10:53:00,28820,28830,28810,28820,112,0
2021/12/29,10:54:00,28820,28830,28810,28830,51,0
2021/12/29,10:55:00,28820,28820,28810,28820,47,0
2021/12/29,10:56:00,28810,28820,28810,28820,20,0
2021/12/29,10:57:00,28810,28810,28790,28800,149,0
2021/12/29,10:58:00,28800,28800,28800,28800,35,0
2021/12/29,10:59:00,28790,28800,28790,28790,45,0
2021/12/29,11:00:00,28780,28790,28770,28770,295,0
2021/12/29,11:01:00,28770,28770,28730,28740,470,0
2021/12/29,11:02:00,28730,28750,28720,28720,128,0
2021/12/29,11:03:00,28730,28730,28720,28720,242,0
2021/12/29,11:04:00,28720,28720,28710,28710,120,0
2021/12/29,11:05:00,28710,28720,28710,28720,71,0
2021/12/29,11:06:00,28710,28710,28700,28710,219,0
2021/12/29,11:07:00,28710,28720,28700,28720,123,0
2021/12/29,11:08:00,28720,28750,28720,28740,170,0
2021/12/29,11:09:00,28750,28750,28730,28740,89,0
2021/12/29,11:10:00,28730,28730,28730,28730,3,0
2021/12/29,11:11:00,28730,28750,28730,28730,59,0
2021/12/29,11:12:00,28730,28740,28730,28730,64,0
2021/12/29,11:13:00,28740,28740,28730,28740,101,0
2021/12/29,11:14:00,28740,28740,28730,28730,78,0
2021/12/29,11:15:00,28740,28750,28740,28750,71,0
2021/12/29,11:16:00,28740,28750,28740,28740,13,0
2021/12/29,11:17:00,28750,28750,28750,28750,36,0
2021/12/29,11:18:00,28760,28780,28760,28770,289,0
2021/12/29,11:19:00,28770,28780,28770,28780,71,0
2021/12/29,11:20:00,28780,28780,28760,28760,65,0
2021/12/29,11:21:00,28760,28780,28760,28780,31,0
2021/12/29,11:22:00,28780,28780,28780,28780,38,0
2021/12/29,11:23:00,28780,28780,28780,28780,12,0
2021/12/29,11:24:00,28780,28780,28780,28780,25,0
2021/12/29,11:25:00,28780,28790,28780,28780,48,0
2021/12/29,11:26:00,28770,28770,28770,28770,46,0
2021/12/29,11:27:00,28770,28770,28760,28760,44,0
2021/12/29,11:28:00,28760,28760,28760,28760,33,0
2021/12/29,11:29:00,28760,28780,28760,28780,47,0
2021/12/29,11:30:00,28770,28770,28770,28770,20,0
2021/12/29,11:31:00,28770,28780,28770,28770,153,0
2021/12/29,11:32:00,28770,28770,28760,28760,35,0
2021/12/29,11:33:00,28760,28760,28760,28760,16,0
2021/12/29,11:34:00,28760,28770,28760,28770,39,0
2021/12/29,11:35:00,28770,28770,28770,28770,6,0
2021/12/29,11:36:00,28770,28770,28770,28770,0,0
2021/12/29,11:37:00,28780,28780,28780,28780,26,0
2021/12/29,11:38:00,28780,28780,28780,28780,25,0
2021/12/29,11:39:00,28780,28790,28780,28790,32,0
2021/12/29,11:40:00,28790,28790,28790,28790,13,0
2021/12/29,11:41:00,28790,28790,28790,28790,0,0
2021/12/29,11:42:00,28790,28790,28790,28790,1,0
2021/12/29,11:43:00,28790,28790,28790,28790,12,0
2021/12/29,11:44:00,28790,28790,28790,28790,6,0
2021/12/29,11:45:00,28790,28790,28790,28790,5,0
2021/12/29,11:46:00,28790,28790,28790,28790,16,0
2021/12/29,11:47:00,28780,28780,28780,28780,25,0
2021/12/29,11:48:00,28780,28780,28780,28780,8,0
2021/12/29,11:49:00,28780,28780,28780,28780,0,0
2021/12/29,11:50:00,28780,28790,28780,28780,30,0
2021/12/29,11:51:00,28780,28780,28780,28780,25,0
2021/12/29,11:52:00,28780,28780,28770,28780,32,0
2021/12/29,11:53:00,28780,28780,28780,28780,10,0
2021/12/29,11:54:00,28790,28790,28790,28790,25,0
2021/12/29,11:55:00,28800,28800,28800,28800,3,0
2021/12/29,11:56:00,28800,28800,28790,28790,79,0
2021/12/29,11:57:00,28790,28790,28790,28790,119,0
2021/12/29,11:58:00,28790,28790,28790,28790,6,0
2021/12/29,11:59:00,28800,28800,28800,28800,67,0
2021/12/29,12:00:00,28800,28800,28800,28800,20,0
2021/12/29,12:01:00,28810,28810,28810,28810,2,0
2021/12/29,12:02:00,28810,28820,28810,28810,91,0
2021/12/29,12:03:00,28810,28810,28810,28810,55,0
2021/12/29,12:04:00,28810,28810,28810,28810,21,0
2021/12/29,12:05:00,28810,28810,28800,28800,108,0
2021/12/29,12:06:00,28800,28800,28800,28800,27,0
2021/12/29,12:07:00,28790,28800,28790,28800,2,0
2021/12/29,12:08:00,28800,28800,28800,28800,3,0
2021/12/29,12:09:00,28800,28810,28800,28800,33,0
2021/12/29,12:10:00,28810,28810,28810,28810,1,0
2021/12/29,12:11:00,28810,28810,28810,28810,44,0
2021/12/29,12:12:00,28810,28810,28810,28810,44,0
2021/12/29,12:13:00,28810,28810,28810,28810,22,0
2021/12/29,12:14:00,28810,28810,28810,28810,4,0
2021/12/29,12:15:00,28810,28810,28810,28810,1,0
2021/12/29,12:16:00,28810,28810,28810,28810,0,0
2021/12/29,12:17:00,28810,28810,28810,28810,0,0
2021/12/29,12:18:00,28800,28800,28800,28800,1,0
2021/12/29,12:19:00,28810,28810,28800,28800,159,0
2021/12/29,12:20:00,28810,28810,28810,28810,18,0
2021/12/29,12:21:00,28810,28810,28810,28810,22,0
2021/12/29,12:22:00,28810,28810,28810,28810,10,0
2021/12/29,12:23:00,28810,28810,28810,28810,4,0
2021/12/29,12:24:00,28810,28810,28810,28810,6,0
2021/12/29,12:25:00,28810,28810,28810,28810,9,0
2021/12/29,12:26:00,28810,28810,28810,28810,0,0
2021/12/29,12:27:00,28810,28810,28810,28810,1,0
2021/12/29,12:28:00,28800,28800,28790,28800,47,0
2021/12/29,12:29:00,28790,28800,28790,28790,177,0
2021/12/29,12:30:00,28800,28800,28800,28800,22,0
2021/12/29,12:31:00,28810,28820,28810,28810,68,0
2021/12/29,12:32:00,28810,28820,28810,28820,72,0
2021/12/29,12:33:00,28820,28830,28820,28830,91,0
2021/12/29,12:34:00,28820,28820,28820,28820,23,0
2021/12/29,12:35:00,28820,28820,28820,28820,20,0
2021/12/29,12:36:00,28820,28820,28820,28820,1,0
2021/12/29,12:37:00,28810,28810,28810,28810,14,0
2021/12/29,12:38:00,28810,28810,28810,28810,28,0
2021/12/29,12:39:00,28820,28820,28820,28820,14,0
2021/12/29,12:40:00,28820,28820,28820,28820,23,0
2021/12/29,12:41:00,28830,28830,28820,28820,15,0
2021/12/29,12:42:00,28830,28830,28830,28830,29,0
2021/12/29,12:43:00,28840,28850,28840,28850,32,0
2021/12/29,12:44:00,28850,28850,28840,28840,81,0
2021/12/29,12:45:00,28830,28840,28830,28840,13,0
2021/12/29,12:46:00,28830,28830,28830,28830,1,0
2021/12/29,12:47:00,28830,28840,28830,28840,4,0
2021/12/29,12:48:00,28840,28850,28840,28850,104,0
2021/12/29,12:49:00,28850,28850,28850,28850,102,0
2021/12/29,12:50:00,28840,28840,28840,28840,1,0
2021/12/29,12:51:00,28840,28840,28840,28840,0,0
2021/12/29,12:52:00,28850,28850,28840,28850,19,0
2021/12/29,12:53:00,28850,28860,28850,28860,93,0
2021/12/29,12:54:00,28860,28860,28860,28860,0,0
2021/12/29,12:55:00,28860,28860,28860,28860,37,0
2021/12/29,12:56:00,28860,28860,28850,28850,55,0
2021/12/29,12:57:00,28850,28850,28850,28850,11,0
2021/12/29,12:58:00,28850,28850,28850,28850,23,0
2021/12/29,12:59:00,28850,28850,28850,28850,11,0
2021/12/29,13:00:00,28850,28860,28850,28860,12,0
2021/12/29,13:01:00,28850,28850,28840,28840,73,0
2021/12/29,13:02:00,28840,28840,28840,28840,17,0
2021/12/29,13:03:00,28840,28840,28830,28830,14,0
2021/12/29,13:04:00,28830,28840,28830,28840,14,0
2021/12/29,13:05:00,28830,28840,28830,28840,3,0
2021/12/29,13:06:00,28830,28840,28830,28840,119,0
2021/12/29,13:07:00,28840,28860,28840,28850,102,0
2021/12/29,13:08:00,28840,28840,28840,28840,1,0
2021/12/29,13:09:00,28840,28840,28840,28840,27,0
2021/12/29,13:10:00,28840,28850,28830,28850,18,0
2021/12/29,13:11:00,28850,28850,28840,28840,24,0
2021/12/29,13:12:00,28850,28850,28850,28850,1,0
2021/12/29,13:13:00,28840,28840,28840,28840,42,0
2021/12/29,13:14:00,28840,28840,28830,28830,2,0
2021/12/29,13:15:00,28830,28830,28830,28830,79,0
2021/12/29,13:16:00,28830,28830,28820,28820,20,0
2021/12/29,13:17:00,28830,28830,28830,28830,21,0
2021/12/29,13:18:00,28830,28830,28830,28830,0,0
2021/12/29,13:19:00,28830,28830,28830,28830,0,0
2021/12/29,13:20:00,28830,28840,28830,28840,86,0
2021/12/29,13:21:00,28850,28850,28840,28840,25,0
2021/12/29,13:22:00,28850,28860,28850,28850,85,0
2021/12/29,13:23:00,28840,28840,28840,28840,1,0
2021/12/29,13:24:00,28840,28850,28840,28840,5,0
2021/12/29,13:25:00,28840,28840,28840,28840,11,0
2021/12/29,13:26:00,28850,28850,28840,28840,2,0
2021/12/29,13:27:00,28840,28850,28840,28850,2,0
2021/12/29,13:28:00,28840,28850,28830,28830,19,0
2021/12/29,13:29:00,28830,28830,28830,28830,13,0
2021/12/29,13:30:00,28830,28840,28830,28830,4,0
2021/12/29,13:31:00,28830,28830,28830,28830,22,0
2021/12/29,13:32:00,28820,28820,28820,28820,10,0
2021/12/29,13:33:00,28830,28830,28830,28830,93,0
2021/12/29,13:34:00,28830,28830,28830,28830,4,0
2021/12/29,13:35:00,28830,28830,28830,28830,6,0
2021/12/29,13:36:00,28830,28830,28830,28830,28,0
2021/12/29,13:37:00,28830,28830,28830,28830,23,0
2021/12/29,13:38:00,28830,28830,28830,28830,1,0
2021/12/29,13:39:00,28820,28820,28820,28820,26,0
2021/12/29,13:40:00,28820,28820,28820,28820,1,0
2021/12/29,13:41:00,28820,28820,28820,28820,5,0
2021/12/29,13:42:00,28820,28820,28820,28820,3,0
2021/12/29,13:43:00,28820,28830,28820,28820,4,0
2021/12/29,13:44:00,28830,28840,28830,28840,26,0
2021/12/29,13:45:00,28830,28830,28830,28830,5,0
2021/12/29,13:46:00,28830,28830,28830,28830,1,0
2021/12/29,13:47:00,28820,28820,28820,28820,1,0
2021/12/29,13:48:00,28820,28820,28820,28820,0,0
2021/12/29,13:49:00,28820,28820,28820,28820,35,0
2021/12/29,13:50:00,28820,28820,28820,28820,32,0
2021/12/29,13:51:00,28820,28820,28820,28820,18,0
2021/12/29,13:52:00,28830,28830,28830,28830,48,0
2021/12/29,13:53:00,28830,28830,28830,28830,0,0
2021/12/29,13:54:00,28830,28830,28830,28830,0,0
2021/12/29,13:55:00,28830,28830,28830,28830,13,0
2021/12/29,13:56:00,28830,28830,28830,28830,0,0
2021/12/29,13:57:00,28830,28830,28830,28830,0,0
2021/12/29,13:58:00,28830,28830,28830,28830,22,0
2021/12/29,13:59:00,28830,28830,28820,28820,12,0
2021/12/29,14:00:00,28820,28820,28820,28820,3,0
2021/12/29,14:01:00,28830,28830,28830,28830,2,0
2021/12/29,14:02:00,28830,28830,28830,28830,0,0
2021/12/29,14:03:00,28830,28830,28820,28820,18,0
2021/12/29,14:04:00,28820,28820,28820,28820,26,0
2021/12/29,14:05:00,28820,28830,28820,28820,21,0
2021/12/29,14:06:00,28820,28820,28820,28820,19,0
2021/12/29,14:07:00,28820,28820,28820,28820,0,0
2021/12/29,14:08:00,28820,28820,28820,28820,0,0
2021/12/29,14:09:00,28830,28830,28830,28830,28,0
2021/12/29,14:10:00,28830,28830,28830,28830,12,0
2021/12/29,14:11:00,28830,28830,28830,28830,0,0
2021/12/29,14:12:00,28830,28830,28820,28820,2,0
2021/12/29,14:13:00,28830,28830,28830,28830,2,0
2021/12/29,14:14:00,28830,28830,28830,28830,5,0
2021/12/29,14:15:00,28820,28820,28820,28820,1,0
2021/12/29,14:16:00,28830,28830,28830,28830,2,0
2021/12/29,14:17:00,28820,28820,28820,28820,2,0
2021/12/29,14:18:00,28830,28840,28830,28840,57,0
2021/12/29,14:19:00,28830,28830,28830,28830,48,0
2021/12/29,14:20:00,28830,28830,28830,28830,11,0
2021/12/29,14:21:00,28820,28820,28820,28820,10,0
2021/12/29,14:22:00,28830,28830,28830,28830,2,0
2021/12/29,14:23:00,28830,28830,28830,28830,0,0
2021/12/29,14:24:00,28830,28830,28820,28820,64,0
2021/12/29,14:25:00,28820,28820,28820,28820,2,0
2021/12/29,14:26:00,28820,28820,28820,28820,18,0
2021/12/29,14:27:00,28820,28820,28820,28820,0,0
2021/12/29,14:28:00,28820,28820,28820,28820,5,0
2021/12/29,14:29:00,28820,28820,28810,28810,44,0
2021/12/29,14:30:00,28800,28800,28800,28800,94,0
2021/12/29,14:31:00,28810,28820,28810,28820,39,0
2021/12/29,14:32:00,28820,28820,28820,28820,44,0
2021/12/29,14:33:00,28820,28820,28820,28820,14,0
2021/12/29,14:34:00,28820,28840,28820,28840,50,0
2021/12/29,14:35:00,28840,28840,28840,28840,33,0
2021/12/29,14:36:00,28840,28850,28840,28850,51,0
2021/12/29,14:37:00,28850,28850,28850,28850,49,0
2021/12/29,14:38:00,28850,28850,28850,28850,47,0
2021/12/29,14:39:00,28850,28860,28850,28860,3,0
2021/12/29,14:40:00,28860,28860,28860,28860,5,0
2021/12/29,14:41:00,28850,28850,28840,28840,75,0
2021/12/29,14:42:00,28840,28840,28840,28840,0,0
2021/12/29,14:43:00,28840,28840,28830,28830,24,0
2021/12/29,14:44:00,28830,28830,28830,28830,3,0
2021/12/29,14:45:00,28840,28850,28840,28840,68,0
2021/12/29,14:46:00,28840,28840,28840,28840,58,0
2021/12/29,14:47:00,28840,28840,28840,28840,37,0
2021/12/29,14:48:00,28840,28840,28830,28840,19,0
2021/12/29,14:49:00,28850,28850,28850,28850,27,0
2021/12/29,14:50:00,28850,28850,28850,28850,1,0
2021/12/29,14:51:00,28850,28850,28830,28830,79,0
2021/12/29,14:52:00,28830,28840,28830,28830,28,0
2021/12/29,14:53:00,28840,28840,28840,28840,25,0
2021/12/29,14:54:00,28840,28840,28840,28840,37,0
2021/12/29,14:55:00,28840,28840,28840,28840,0,0
2021/12/29,14:56:00,28840,28840,28840,28840,156,0
2021/12/29,14:57:00,28840,28840,28840,28840,32,0
2021/12/29,14:58:00,28840,28840,28840,28840,42,0
2021/12/29,14:59:00,28840,28850,28840,28840,67,0
2021/12/29,15:00:00,28850,28850,28830,28840,326,0
2021/12/29,15:01:00,28850,28900,28850,28890,1011,0
2021/12/29,15:02:00,28890,28900,28880,28880,243,0
2021/12/29,15:03:00,28880,28880,28870,28870,125,0
2021/12/29,15:04:00,28870,28870,28860,28860,140,0
2021/12/29,15:05:00,28860,28870,28860,28870,27,0
2021/12/29,15:06:00,28870,28870,28860,28860,32,0
2021/12/29,15:07:00,28860,28870,28850,28850,112,0
2021/12/29,15:08:00,28850,28850,28840,28840,91,0
2021/12/29,15:09:00,28840,28840,28840,28840,55,0
2021/12/29,15:10:00,28830,28850,28830,28840,88,0
2021/12/29,15:11:00,28840,28840,28840,28840,0,0
2021/12/29,15:12:00,28840,28840,28840,28840,0,0
2021/12/29,15:13:00,28840,28840,28840,28840,0,0
2021/12/29,15:14:00,28840,28840,28840,28840,0,0
2021/12/29,15:15:00,28840,28840,28830,28830,1100,0
2021/12/29,16:31:00,28850,28850,28850,28850,121,0
2021/12/29,16:32:00,28850,28850,28850,28850,0,0
2021/12/29,16:33:00,28850,28850,28850,28850,0,0
2021/12/29,16:34:00,28850,28850,28850,28850,25,0
2021/12/29,16:35:00,28850,28850,28850,28850,63,0
2021/12/29,16:36:00,28850,28850,28850,28850,2,0
2021/12/29,16:37:00,28850,28850,28850,28850,0,0
2021/12/29,16:38:00,28860,28860,28860,28860,4,0
2021/12/29,16:39:00,28860,28860,28860,28860,0,0
2021/12/29,16:40:00,28860,28860,28860,28860,1,0
2021/12/29,16:41:00,28860,28860,28860,28860,35,0
2021/12/29,16:42:00,28860,28860,28860,28860,28,0
2021/12/29,16:43:00,28860,28860,28860,28860,21,0
2021/12/29,16:44:00,28860,28860,28860,28860,1,0
2021/12/29,16:45:00,28860,28860,28860,28860,16,0
2021/12/29,16:46:00,28870,28870,28870,28870,34,0
2021/12/29,16:47:00,28870,28870,28870,28870,45,0
2021/12/29,16:48:00,28880,28880,28880,28880,66,0
2021/12/29,16:49:00,28880,28880,28880,28880,0,0
2021/12/29,16:50:00,28880,28880,28880,28880,4,0
2021/12/29,16:51:00,28880,28880,28880,28880,0,0
2021/12/29,16:52:00,28880,28880,28880,28880,0,0
2021/12/29,16:53:00,28880,28880,28880,28880,0,0
2021/12/29,16:54:00,28880,28880,28880,28880,0,0
2021/12/29,16:55:00,28880,28880,28880,28880,0,0
2021/12/29,16:56:00,28880,28880,28880,28880,0,0
2021/12/29,16:57:00,28880,28880,28880,28880,4,0
2021/12/29,16:58:00,28880,28880,28880,28880,40,0
2021/12/29,16:59:00,28890,28890,28890,28890,13,0
2021/12/29,17:00:00,28880,28880,28880,28880,28,0
2021/12/29,17:01:00,28880,28880,28880,28880,20,0
2021/12/29,17:02:00,28870,28870,28870,28870,37,0
2021/12/29,17:03:00,28860,28860,28860,28860,6,0
2021/12/29,17:04:00,28870,28870,28860,28860,39,0
2021/12/29,17:05:00,28860,28860,28860,28860,40,0
2021/12/29,17:06:00,28860,28860,28860,28860,0,0
2021/12/29,17:07:00,28870,28880,28870,28880,31,0
2021/12/29,17:08:00,28880,28880,28880,28880,32,0
2021/12/29,17:09:00,28870,28870,28870,28870,12,0
2021/12/29,17:10:00,28870,28870,28870,28870,5,0
2021/12/29,17:11:00,28870,28870,28870,28870,11,0
2021/12/29,17:12:00,28870,28870,28870,28870,0,0
2021/12/29,17:13:00,28860,28860,28860,28860,72,0
2021/12/29,17:14:00,28860,28870,28860,28870,24,0
2021/12/29,17:15:00,28860,28860,28860,28860,67,0
2021/12/29,17:16:00,28870,28870,28870,28870,36,0
2021/12/29,17:17:00,28870,28880,28870,28880,21,0
2021/12/29,17:18:00,28880,28880,28880,28880,35,0
2021/12/29,17:19:00,28880,28880,28880,28880,9,0
2021/12/29,17:20:00,28880,28880,28870,28870,19,0
2021/12/29,17:21:00,28870,28880,28870,28880,32,0
2021/12/29,17:22:00,28880,28880,28870,28870,14,0
2021/12/29,17:23:00,28870,28870,28870,28870,8,0
2021/12/29,17:24:00,28870,28880,28870,28870,14,0
2021/12/29,17:25:00,28870,28870,28870,28870,2,0
2021/12/29,17:26:00,28870,28880,28870,28880,15,0
2021/12/29,17:27:00,28870,28870,28870,28870,10,0
2021/12/29,17:28:00,28880,28880,28870,28870,8,0
2021/12/29,17:29:00,28880,28880,28880,28880,2,0
2021/12/29,17:30:00,28880,28880,28870,28870,11,0
2021/12/29,17:31:00,28870,28870,28860,28860,12,0
2021/12/29,17:32:00,28870,28870,28870,28870,5,0
2021/12/29,17:33:00,28870,28870,28870,28870,0,0
2021/12/29,17:34:00,28870,28870,28870,28870,0,0
2021/12/29,17:35:00,28870,28880,28870,28880,36,0
2021/12/29,17:36:00,28880,28880,28880,28880,0,0
2021/12/29,17:37:00,28870,28870,28870,28870,1,0
2021/12/29,17:38:00,28870,28880,28870,28880,16,0
2021/12/29,17:39:00,28880,28880,28880,28880,2,0
2021/12/29,17:40:00,28880,28890,28880,28890,37,0
2021/12/29,17:41:00,28880,28880,28880,28880,13,0
2021/12/29,17:42:00,28880,28880,28880,28880,0,0
2021/12/29,17:43:00,28890,28890,28890,28890,37,0
2021/12/29,17:44:00,28890,28890,28890,28890,12,0
2021/12/29,17:45:00,28890,28890,28890,28890,18,0
2021/12/29,17:46:00,28890,28890,28890,28890,1,0
2021/12/29,17:47:00,28890,28890,28890,28890,7,0
2021/12/29,17:48:00,28890,28890,28890,28890,4,0
2021/12/29,17:49:00,28890,28890,28890,28890,6,0
2021/12/29,17:50:00,28890,28890,28890,28890,1,0
2021/12/29,17:51:00,28890,28890,28890,28890,29,0
2021/12/29,17:52:00,28890,28890,28890,28890,0,0
2021/12/29,17:53:00,28890,28890,28890,28890,0,0
2021/12/29,17:54:00,28890,28890,28880,28880,38,0
2021/12/29,17:55:00,28880,28880,28880,28880,16,0
2021/12/29,17:56:00,28890,28890,28890,28890,6,0
2021/12/29,17:57:00,28890,28890,28890,28890,16,0
2021/12/29,17:58:00,28890,28890,28890,28890,5,0
2021/12/29,17:59:00,28890,28890,28890,28890,0,0
2021/12/29,18:00:00,28890,28890,28890,28890,0,0
2021/12/29,18:01:00,28890,28890,28890,28890,1,0
2021/12/29,18:02:00,28890,28900,28890,28900,16,0
2021/12/29,18:03:00,28900,28900,28900,28900,11,0
2021/12/29,18:04:00,28900,28900,28900,28900,4,0
2021/12/29,18:05:00,28900,28900,28900,28900,10,0
2021/12/29,18:06:00,28890,28890,28890,28890,23,0
2021/12/29,18:07:00,28890,28890,28890,28890,0,0
2021/12/29,18:08:00,28880,28880,28880,28880,26,0
2021/12/29,18:09:00,28870,28870,28870,28870,16,0
2021/12/29,18:10:00,28870,28870,28870,28870,4,0
2021/12/29,18:11:00,28870,28870,28870,28870,10,0
2021/12/29,18:12:00,28870,28870,28860,28870,33,0
2021/12/29,18:13:00,28870,28870,28870,28870,0,0
2021/12/29,18:14:00,28870,28870,28870,28870,16,0
2021/12/29,18:15:00,28870,28870,28870,28870,4,0
2021/12/29,18:16:00,28870,28870,28870,28870,24,0
2021/12/29,18:17:00,28870,28880,28870,28880,20,0
2021/12/29,18:18:00,28870,28870,28870,28870,23,0
2021/12/29,18:19:00,28870,28870,28870,28870,1,0
2021/12/29,18:20:00,28870,28870,28870,28870,0,0
2021/12/29,18:21:00,28870,28870,28870,28870,0,0
2021/12/29,18:22:00,28870,28870,28870,28870,0,0
2021/12/29,18:23:00,28870,28870,28870,28870,6,0
2021/12/29,18:24:00,28870,28870,28870,28870,6,0
2021/12/29,18:25:00,28870,28870,28870,28870,11,0
2021/12/29,18:26:00,28870,28870,28870,28870,3,0
2021/12/29,18:27:00,28870,28870,28870,28870,0,0
2021/12/29,18:28:00,28870,28870,28870,28870,0,0
2021/12/29,18:29:00,28880,28880,28880,28880,1,0
2021/12/29,18:30:00,28880,28880,28880,28880,0,0
2021/12/29,18:31:00,28880,28880,28880,28880,0,0
2021/12/29,18:32:00,28880,28880,28880,28880,0,0
2021/12/29,18:33:00,28880,28880,28880,28880,0,0
2021/12/29,18:34:00,28870,28870,28870,28870,10,0
2021/12/29,18:35:00,28870,28870,28870,28870,0,0
2021/12/29,18:36:00,28870,28870,28870,28870,8,0
2021/12/29,18:37:00,28870,28870,28870,28870,9,0
2021/12/29,18:38:00,28870,28870,28870,28870,1,0
2021/12/29,18:39:00,28870,28870,28870,28870,11,0
2021/12/29,18:40:00,28870,28870,28870,28870,4,0
2021/12/29,18:41:00,28870,28870,28870,28870,0,0
2021/12/29,18:42:00,28870,28870,28870,28870,5,0
2021/12/29,18:43:00,28870,28870,28870,28870,0,0
2021/12/29,18:44:00,28870,28870,28870,28870,0,0
2021/12/29,18:45:00,28870,28870,28870,28870,3,0
2021/12/29,18:46:00,28870,28870,28870,28870,6,0
2021/12/29,18:47:00,28870,28870,28870,28870,1,0
2021/12/29,18:48:00,28870,28870,28870,28870,8,0
2021/12/29,18:49:00,28870,28870,28870,28870,2,0
2021/12/29,18:50:00,28870,28870,28870,28870,12,0
2021/12/29,18:51:00,28870,28870,28870,28870,0,0
2021/12/29,18:52:00,28870,28870,28870,28870,0,0
2021/12/29,18:53:00,28870,28870,28870,28870,3,0
2021/12/29,18:54:00,28870,28870,28870,28870,0,0
2021/12/29,18:55:00,28870,28870,28870,28870,3,0
2021/12/29,18:56:00,28870,28870,28870,28870,3,0
2021/12/29,18:57:00,28870,28870,28870,28870,4,0
2021/12/29,18:58:00,28870,28870,28870,28870,14,0
2021/12/29,18:59:00,28870,28870,28870,28870,1,0
2021/12/29,19:00:00,28870,28870,28870,28870,1,0
2021/12/29,19:01:00,28870,28870,28870,28870,0,0
2021/12/29,19:02:00,28870,28870,28870,28870,0,0
2021/12/29,19:03:00,28870,28870,28870,28870,0,0
2021/12/29,19:04:00,28880,28880,28880,28880,2,0
2021/12/29,19:05:00,28870,28870,28870,28870,6,0
2021/12/29,19:06:00,28870,28870,28870,28870,5,0
2021/12/29,19:07:00,28870,28870,28870,28870,0,0
2021/12/29,19:08:00,28870,28870,28870,28870,2,0
2021/12/29,19:09:00,28870,28870,28870,28870,18,0
2021/12/29,19:10:00,28870,28870,28870,28870,2,0
2021/12/29,19:11:00,28870,28870,28870,28870,0,0
2021/12/29,19:12:00,28870,28870,28870,28870,0,0
2021/12/29,19:13:00,28870,28870,28870,28870,0,0
2021/12/29,19:14:00,28870,28870,28870,28870,0,0
2021/12/29,19:15:00,28870,28870,28870,28870,0,0
2021/12/29,19:16:00,28860,28860,28860,28860,33,0
2021/12/29,19:17:00,28860,28860,28860,28860,12,0
2021/12/29,19:18:00,28860,28860,28860,28860,5,0
2021/12/29,19:19:00,28860,28860,28860,28860,1,0
2021/12/29,19:20:00,28860,28860,28860,28860,0,0
2021/12/29,19:21:00,28860,28860,28860,28860,13,0
2021/12/29,19:22:00,28860,28860,28860,28860,8,0
2021/12/29,19:23:00,28860,28860,28860,28860,0,0
2021/12/29,19:24:00,28860,28870,28860,28860,25,0
2021/12/29,19:25:00,28860,28860,28860,28860,5,0
2021/12/29,19:26:00,28860,28860,28860,28860,8,0
2021/12/29,19:27:00,28860,28860,28860,28860,0,0
2021/12/29,19:28:00,28860,28860,28860,28860,0,0
2021/12/29,19:29:00,28860,28860,28860,28860,0,0
2021/12/29,19:30:00,28860,28860,28860,28860,1,0
2021/12/29,19:31:00,28860,28860,28860,28860,3,0
2021/12/29,19:32:00,28860,28860,28860,28860,1,0
2021/12/29,19:33:00,28860,28860,28860,28860,0,0
2021/12/29,19:34:00,28860,28860,28860,28860,0,0
2021/12/29,19:35:00,28860,28860,28860,28860,0,0
2021/12/29,19:36:00,28860,28860,28860,28860,1,0
2021/12/29,19:37:00,28860,28860,28860,28860,0,0
2021/12/29,19:38:00,28860,28860,28860,28860,0,0
2021/12/29,19:39:00,28860,28860,28860,28860,0,0
2021/12/29,19:40:00,28860,28860,28860,28860,0,0
2021/12/29,19:41:00,28870,28880,28870,28880,37,0
2021/12/29,19:42:00,28870,28870,28870,28870,8,0
2021/12/29,19:43:00,28870,28870,28870,28870,0,0
2021/12/29,19:44:00,28870,28870,28870,28870,8,0
2021/12/29,19:45:00,28870,28870,28870,28870,0,0
2021/12/29,19:46:00,28870,28870,28870,28870,0,0
2021/12/29,19:47:00,28870,28870,28870,28870,0,0
2021/12/29,19:48:00,28870,28870,28870,28870,15,0
2021/12/29,19:49:00,28870,28870,28870,28870,5,0
2021/12/29,19:50:00,28870,28870,28870,28870,3,0
2021/12/29,19:51:00,28870,28870,28870,28870,5,0
2021/12/29,19:52:00,28870,28870,28870,28870,0,0
2021/12/29,19:53:00,28870,28870,28870,28870,0,0
2021/12/29,19:54:00,28870,28870,28870,28870,0,0
2021/12/29,19:55:00,28860,28860,28860,28860,18,0
2021/12/29,19:56:00,28860,28860,28860,28860,6,0
2021/12/29,19:57:00,28860,28860,28860,28860,0,0
2021/12/29,19:58:00,28860,28860,28860,28860,0,0
2021/12/29,19:59:00,28860,28860,28860,28860,6,0
2021/12/29,20:00:00,28860,28860,28860,28860,13,0
2021/12/29,20:01:00,28860,28860,28860,28860,0,0
2021/12/29,20:02:00,28860,28860,28860,28860,0,0
2021/12/29,20:03:00,28850,28850,28850,28850,60,0
2021/12/29,20:04:00,28850,28850,28850,28850,9,0
2021/12/29,20:05:00,28850,28850,28850,28850,0,0
2021/12/29,20:06:00,28850,28850,28850,28850,0,0
2021/12/29,20:07:00,28850,28850,28850,28850,0,0
2021/12/29,20:08:00,28850,28850,28850,28850,8,0
2021/12/29,20:09:00,28850,28850,28850,28850,0,0
2021/12/29,20:10:00,28840,28840,28840,28840,3,0
2021/12/29,20:11:00,28840,28850,28840,28850,35,0
2021/12/29,20:12:00,28850,28850,28850,28850,3,0
2021/12/29,20:13:00,28850,28850,28850,28850,1,0
2021/12/29,20:14:00,28850,28850,28850,28850,0,0
2021/12/29,20:15:00,28850,28850,28850,28850,9,0
2021/12/29,20:16:00,28850,28850,28850,28850,21,0
2021/12/29,20:17:00,28850,28850,28850,28850,0,0
2021/12/29,20:18:00,28850,28850,28850,28850,0,0
2021/12/29,20:19:00,28850,28850,28850,28850,0,0
2021/12/29,20:20:00,28850,28850,28850,28850,0,0
2021/12/29,20:21:00,28840,28840,28840,28840,25,0
2021/12/29,20:22:00,28840,28840,28840,28840,4,0
2021/12/29,20:23:00,28840,28840,28840,28840,4,0
2021/12/29,20:24:00,28840,28840,28840,28840,0,0
2021/12/29,20:25:00,28840,28840,28840,28840,0,0
2021/12/29,20:26:00,28850,28850,28850,28850,14,0
2021/12/29,20:27:00,28850,28850,28850,28850,0,0
2021/12/29,20:28:00,28840,28840,28840,28840,17,0
2021/12/29,20:29:00,28840,28840,28840,28840,9,0
2021/12/29,20:30:00,28840,28840,28840,28840,1,0
2021/12/29,20:31:00,28840,28840,28840,28840,0,0
2021/12/29,20:32:00,28840,28840,28840,28840,0,0
2021/12/29,20:33:00,28840,28840,28840,28840,0,0
2021/12/29,20:34:00,28830,28830,28830,28830,2,0
2021/12/29,20:35:00,28840,28840,28840,28840,13,0
2021/12/29,20:36:00,28840,28840,28840,28840,0,0
2021/12/29,20:37:00,28840,28840,28840,28840,2,0
2021/12/29,20:38:00,28840,28840,28840,28840,0,0
2021/12/29,20:39:00,28840,28840,28840,28840,7,0
2021/12/29,20:40:00,28840,28840,28840,28840,3,0
2021/12/29,20:41:00,28840,28840,28840,28840,4,0
2021/12/29,20:42:00,28840,28840,28840,28840,0,0
2021/12/29,20:43:00,28840,28840,28840,28840,7,0
2021/12/29,20:44:00,28840,28840,28840,28840,6,0
2021/12/29,20:45:00,28840,28840,28840,28840,0,0
2021/12/29,20:46:00,28840,28840,28840,28840,10,0
2021/12/29,20:47:00,28840,28840,28840,28840,0,0
2021/12/29,20:48:00,28840,28840,28840,28840,0,0
2021/12/29,20:49:00,28840,28840,28840,28840,1,0
2021/12/29,20:50:00,28840,28840,28840,28840,0,0
2021/12/29,20:51:00,28840,28840,28840,28840,0,0
2021/12/29,20:52:00,28840,28840,28840,28840,0,0
2021/12/29,20:53:00,28830,28830,28830,28830,17,0
2021/12/29,20:54:00,28830,28830,28830,28830,25,0
2021/12/29,20:55:00,28830,28830,28830,28830,2,0
2021/12/29,20:56:00,28830,28830,28830,28830,0,0
2021/12/29,20:57:00,28820,28820,28820,28820,1,0
2021/12/29,20:58:00,28820,28820,28820,28820,0,0
2021/12/29,20:59:00,28830,28830,28830,28830,27,0
2021/12/29,21:00:00,28830,28830,28830,28830,0,0
2021/12/29,21:01:00,28840,28840,28840,28840,3,0
2021/12/29,21:02:00,28840,28840,28840,28840,0,0
2021/12/29,21:03:00,28830,28830,28830,28830,13,0
2021/12/29,21:04:00,28830,28830,28830,28830,6,0
2021/12/29,21:05:00,28830,28830,28830,28830,6,0
2021/12/29,21:06:00,28830,28830,28830,28830,9,0
2021/12/29,21:07:00,28830,28830,28830,28830,4,0
2021/12/29,21:08:00,28820,28820,28820,28820,66,0
2021/12/29,21:09:00,28820,28820,28820,28820,9,0
2021/12/29,21:10:00,28820,28820,28820,28820,8,0
2021/12/29,21:11:00,28820,28820,28820,28820,0,0
2021/12/29,21:12:00,28820,28820,28820,28820,0,0
2021/12/29,21:13:00,28820,28820,28820,28820,58,0
2021/12/29,21:14:00,28820,28820,28820,28820,0,0
2021/12/29,21:15:00,28820,28820,28820,28820,22,0
2021/12/29,21:16:00,28820,28830,28820,28830,149,0
2021/12/29,21:17:00,28830,28830,28830,28830,2,0
2021/12/29,21:18:00,28830,28830,28830,28830,2,0
2021/12/29,21:19:00,28830,28830,28830,28830,4,0
2021/12/29,21:20:00,28830,28830,28830,28830,4,0
2021/12/29,21:21:00,28830,28830,28830,28830,0,0
2021/12/29,21:22:00,28820,28820,28820,28820,7,0
2021/12/29,21:23:00,28820,28820,28820,28820,13,0
2021/12/29,21:24:00,28820,28820,28820,28820,10,0
2021/12/29,21:25:00,28820,28820,28820,28820,3,0
2021/12/29,21:26:00,28820,28820,28820,28820,0,0
2021/12/29,21:27:00,28820,28820,28820,28820,0,0
2021/12/29,21:28:00,28830,28830,28830,28830,2,0
2021/12/29,21:29:00,28830,28830,28830,28830,16,0
2021/12/29,21:30:00,28830,28830,28830,28830,0,0
2021/12/29,21:31:00,28830,28830,28830,28830,0,0
2021/12/29,21:32:00,28830,28830,28830,28830,0,0
2021/12/29,21:33:00,28830,28830,28830,28830,0,0
2021/12/29,21:34:00,28830,28830,28820,28820,26,0
2021/12/29,21:35:00,28820,28820,28820,28820,0,0
2021/12/29,21:36:00,28820,28820,28820,28820,64,0
2021/12/29,21:37:00,28820,28820,28820,28820,7,0
2021/12/29,21:38:00,28830,28830,28830,28830,4,0
2021/12/29,21:39:00,28830,28830,28830,28830,0,0
2021/12/29,21:40:00,28830,28830,28830,28830,0,0
2021/12/29,21:41:00,28830,28830,28830,28830,0,0
2021/12/29,21:42:00,28830,28830,28830,28830,0,0
2021/12/29,21:43:00,28830,28830,28830,28830,0,0
2021/12/29,21:44:00,28830,28830,28830,28830,0,0
2021/12/29,21:45:00,28830,28830,28830,28830,0,0
2021/12/29,21:46:00,28830,28830,28830,28830,0,0
2021/12/29,21:47:00,28830,28830,28830,28830,0,0
2021/12/29,21:48:00,28820,28820,28820,28820,3,0
2021/12/29,21:49:00,28820,28820,28820,28820,8,0
2021/12/29,21:50:00,28820,28820,28820,28820,5,0
2021/12/29,21:51:00,28820,28820,28820,28820,0,0
2021/12/29,21:52:00,28820,28820,28820,28820,0,0
2021/12/29,21:53:00,28830,28830,28830,28830,11,0
2021/12/29,21:54:00,28830,28830,28830,28830,0,0
2021/12/29,21:55:00,28830,28830,28830,28830,0,0
2021/12/29,21:56:00,28820,28820,28820,28820,11,0
2021/12/29,21:57:00,28820,28820,28820,28820,2,0
2021/12/29,21:58:00,28820,28820,28820,28820,7,0
2021/12/29,21:59:00,28820,28820,28820,28820,0,0
2021/12/29,22:00:00,28820,28820,28820,28820,0,0
2021/12/29,22:01:00,28820,28820,28820,28820,0,0
2021/12/29,22:02:00,28820,28820,28820,28820,0,0
2021/12/29,22:03:00,28820,28820,28820,28820,0,0
2021/12/29,22:04:00,28810,28810,28810,28810,27,0
2021/12/29,22:05:00,28810,28810,28810,28810,26,0
2021/12/29,22:06:00,28810,28810,28810,28810,0,0
2021/12/29,22:07:00,28810,28810,28810,28810,0,0
2021/12/29,22:08:00,28810,28810,28810,28810,0,0
2021/12/29,22:09:00,28810,28810,28810,28810,0,0
2021/12/29,22:10:00,28810,28810,28810,28810,0,0
2021/12/29,22:11:00,28810,28810,28810,28810,0,0
2021/12/29,22:12:00,28810,28810,28810,28810,0,0
2021/12/29,22:13:00,28820,28820,28820,28820,15,0
2021/12/29,22:14:00,28820,28820,28820,28820,0,0
2021/12/29,22:15:00,28820,28820,28820,28820,0,0
2021/12/29,22:16:00,28820,28820,28820,28820,0,0
2021/12/29,22:17:00,28820,28820,28820,28820,0,0
2021/12/29,22:18:00,28820,28820,28820,28820,16,0
2021/12/29,22:19:00,28820,28820,28820,28820,18,0
2021/12/29,22:20:00,28820,28820,28820,28820,0,0
2021/12/29,22:21:00,28820,28820,28820,28820,0,0
2021/12/29,22:22:00,28820,28820,28820,28820,10,0
2021/12/29,22:23:00,28820,28820,28820,28820,3,0
2021/12/29,22:24:00,28820,28820,28820,28820,12,0
2021/12/29,22:25:00,28820,28820,28820,28820,2,0
2021/12/29,22:26:00,28820,28820,28820,28820,4,0
2021/12/29,22:27:00,28820,28820,28820,28820,6,0
2021/12/29,22:28:00,28820,28820,28820,28820,9,0
2021/12/29,22:29:00,28820,28820,28820,28820,5,0
2021/12/29,22:30:00,28820,28820,28820,28820,0,0
2021/12/29,22:31:00,28820,28820,28820,28820,35,0
2021/12/29,22:32:00,28820,28820,28820,28820,0,0
2021/12/29,22:33:00,28810,28810,28810,28810,19,0
2021/12/29,22:34:00,28810,28810,28810,28810,1,0
2021/12/29,22:35:00,28810,28810,28810,28810,6,0
2021/12/29,22:36:00,28800,28800,28790,28800,101,0
2021/12/29,22:37:00,28800,28800,28800,28800,13,0
2021/12/29,22:38:00,28800,28800,28800,28800,3,0
2021/12/29,22:39:00,28790,28790,28790,28790,13,0
2021/12/29,22:40:00,28790,28790,28770,28780,31,0
2021/12/29,22:41:00,28780,28780,28780,28780,23,0
2021/12/29,22:42:00,28780,28780,28780,28780,2,0
2021/12/29,22:43:00,28780,28780,28780,28780,0,0
2021/12/29,22:44:00,28780,28780,28780,28780,8,0
2021/12/29,22:45:00,28780,28780,28780,28780,1,0
2021/12/29,22:46:00,28780,28780,28780,28780,12,0
2021/12/29,22:47:00,28790,28790,28790,28790,5,0
2021/12/29,22:48:00,28790,28790,28790,28790,2,0
2021/12/29,22:49:00,28780,28780,28780,28780,35,0
2021/12/29,22:50:00,28790,28790,28790,28790,9,0
2021/12/29,22:51:00,28790,28790,28790,28790,8,0
2021/12/29,22:52:00,28790,28790,28790,28790,0,0
2021/12/29,22:53:00,28790,28790,28790,28790,0,0
2021/12/29,22:54:00,28790,28790,28790,28790,0,0
2021/12/29,22:55:00,28790,28790,28790,28790,0,0
2021/12/29,22:56:00,28790,28790,28790,28790,0,0
2021/12/29,22:57:00,28790,28790,28790,28790,0,0
2021/12/29,22:58:00,28790,28790,28790,28790,0,0
2021/12/29,22:59:00,28790,28790,28790,28790,0,0
2021/12/29,23:00:00,28790,28790,28790,28790,0,0
2021/12/29,23:01:00,28800,28800,28800,28800,49,0
2021/12/29,23:02:00,28800,28800,28800,28800,6,0
2021/12/29,23:03:00,28800,28800,28800,28800,25,0
2021/12/29,23:04:00,28800,28800,28800,28800,0,0
2021/12/29,23:05:00,28810,28810,28810,28810,23,0
2021/12/29,23:06:00,28810,28810,28810,28810,14,0
2021/12/29,23:07:00,28810,28810,28810,28810,0,0
2021/12/29,23:08:00,28810,28810,28810,28810,12,0
2021/12/29,23:09:00,28810,28810,28810,28810,0,0
2021/12/29,23:10:00,28810,28810,28810,28810,17,0
2021/12/29,23:11:00,28810,28810,28810,28810,4,0
2021/12/29,23:12:00,28810,28810,28810,28810,0,0
2021/12/29,23:13:00,28810,28810,28810,28810,0,0
2021/12/29,23:14:00,28800,28800,28800,28800,1,0
2021/12/29,23:15:00,28800,28800,28800,28800,0,0
2021/12/29,23:16:00,28810,28810,28810,28810,12,0
2021/12/29,23:17:00,28810,28810,28810,28810,5,0
2021/12/29,23:18:00,28810,28810,28810,28810,3,0
2021/12/29,23:19:00,28810,28810,28810,28810,8,0
2021/12/29,23:20:00,28810,28810,28810,28810,5,0
2021/12/29,23:21:00,28810,28810,28810,28810,3,0
2021/12/29,23:22:00,28810,28810,28810,28810,3,0
2021/12/29,23:23:00,28810,28810,28810,28810,0,0
2021/12/29,23:24:00,28800,28800,28790,28790,13,0
2021/12/29,23:25:00,28800,28800,28800,28800,10,0
2021/12/29,23:26:00,28800,28800,28800,28800,8,0
2021/12/29,23:27:00,28800,28800,28790,28790,6,0
2021/12/29,23:28:00,28800,28810,28800,28800,3,0
2021/12/29,23:29:00,28800,28800,28800,28800,1,0
2021/12/29,23:30:00,28800,28800,28790,28790,6,0
2021/12/29,23:31:00,28800,28800,28790,28790,17,0
2021/12/29,23:32:00,28790,28810,28790,28800,13,0
2021/12/29,23:33:00,28790,28790,28780,28790,17,0
2021/12/29,23:34:00,28790,28800,28790,28790,9,0
2021/12/29,23:35:00,28800,28810,28800,28810,34,0
2021/12/29,23:36:00,28810,28810,28800,28800,9,0
2021/12/29,23:37:00,28800,28800,28790,28800,12,0
2021/12/29,23:38:00,28790,28790,28780,28790,26,0
2021/12/29,23:39:00,28790,28800,28780,28800,31,0
2021/12/29,23:40:00,28800,28800,28790,28800,40,0
2021/12/29,23:41:00,28810,28810,28810,28810,104,0
2021/12/29,23:42:00,28800,28820,28800,28810,52,0
2021/12/29,23:43:00,28800,28800,28800,28800,28,0
2021/12/29,23:44:00,28790,28790,28780,28790,48,0
2021/12/29,23:45:00,28790,28790,28780,28780,16,0
2021/12/29,23:46:00,28790,28790,28770,28780,39,0
2021/12/29,23:47:00,28780,28780,28770,28770,15,0
2021/12/29,23:48:00,28770,28770,28760,28760,41,0
2021/12/29,23:49:00,28750,28760,28750,28760,111,0
2021/12/29,23:50:00,28760,28780,28760,28780,19,0
2021/12/29,23:51:00,28770,28780,28770,28770,76,0
2021/12/29,23:52:00,28770,28780,28770,28780,28,0
2021/12/29,23:53:00,28790,28790,28780,28780,22,0
2021/12/29,23:54:00,28780,28790,28780,28790,10,0
2021/12/29,23:55:00,28790,28790,28790,28790,21,0
2021/12/29,23:56:00,28780,28790,28780,28790,6,0
2021/12/29,23:57:00,28780,28780,28770,28770,22,0
2021/12/29,23:58:00,28770,28780,28770,28770,19,0
2021/12/29,23:59:00,28770,28770,28760,28770,28,0
2021/12/30,00:00:00,28770,28770,28770,28770,1,0
2021/12/30,00:01:00,28780,28790,28770,28770,28,0
2021/12/30,00:02:00,28770,28770,28760,28770,16,0
2021/12/30,00:03:00,28770,28770,28770,28770,7,0
2021/12/30,00:04:00,28770,28770,28760,28770,20,0
2021/12/30,00:05:00,28770,28770,28760,28760,17,0
2021/12/30,00:06:00,28770,28770,28760,28760,9,0
2021/12/30,00:07:00,28760,28760,28760,28760,31,0
2021/12/30,00:08:00,28760,28760,28760,28760,17,0
2021/12/30,00:09:00,28760,28770,28760,28770,15,0
2021/12/30,00:10:00,28770,28770,28770,28770,7,0
2021/12/30,00:11:00,28770,28770,28770,28770,7,0
2021/12/30,00:12:00,28760,28760,28750,28750,30,0
2021/12/30,00:13:00,28760,28760,28730,28730,48,0
2021/12/30,00:14:00,28720,28730,28720,28730,86,0
2021/12/30,00:15:00,28730,28730,28730,28730,15,0
2021/12/30,00:16:00,28730,28730,28710,28710,44,0
2021/12/30,00:17:00,28700,28700,28700,28700,102,0
2021/12/30,00:18:00,28700,28720,28700,28710,21,0
2021/12/30,00:19:00,28710,28740,28710,28730,14,0
2021/12/30,00:20:00,28740,28740,28740,28740,15,0
2021/12/30,00:21:00,28740,28740,28740,28740,17,0
2021/12/30,00:22:00,28750,28760,28740,28750,44,0
2021/12/30,00:23:00,28750,28750,28740,28750,23,0
2021/12/30,00:24:00,28750,28750,28750,28750,10,0
2021/12/30,00:25:00,28760,28760,28750,28760,61,0
2021/12/30,00:26:00,28760,28760,28750,28750,13,0
2021/12/30,00:27:00,28750,28760,28750,28760,26,0
2021/12/30,00:28:00,28750,28750,28750,28750,37,0
2021/12/30,00:29:00,28750,28750,28750,28750,9,0
2021/12/30,00:30:00,28750,28750,28740,28750,18,0
2021/12/30,00:31:00,28750,28750,28740,28750,37,0
2021/12/30,00:32:00,28760,28760,28760,28760,9,0
2021/12/30,00:33:00,28760,28770,28760,28770,10,0
2021/12/30,00:34:00,28760,28760,28760,28760,15,0
2021/12/30,00:35:00,28760,28770,28760,28770,19,0
2021/12/30,00:36:00,28770,28770,28770,28770,16,0
2021/12/30,00:37:00,28770,28780,28760,28760,10,0
2021/12/30,00:38:00,28770,28770,28760,28760,22,0
2021/12/30,00:39:00,28770,28770,28760,28760,9,0
2021/12/30,00:40:00,28770,28770,28760,28770,11,0
2021/12/30,00:41:00,28770,28780,28770,28780,21,0
2021/12/30,00:42:00,28780,28780,28770,28770,2,0
2021/12/30,00:43:00,28780,28790,28780,28790,51,0
2021/12/30,00:44:00,28780,28790,28780,28790,33,0
2021/12/30,00:45:00,28790,28790,28790,28790,23,0
2021/12/30,00:46:00,28790,28790,28790,28790,19,0
2021/12/30,00:47:00,28790,28790,28790,28790,12,0
2021/12/30,00:48:00,28800,28810,28800,28800,22,0
2021/12/30,00:49:00,28800,28800,28800,28800,3,0
2021/12/30,00:50:00,28800,28800,28800,28800,28,0
2021/12/30,00:51:00,28790,28800,28790,28800,6,0
2021/12/30,00:52:00,28790,28790,28790,28790,17,0
2021/12/30,00:53:00,28780,28790,28780,28790,16,0
2021/12/30,00:54:00,28790,28800,28790,28800,13,0
2021/12/30,00:55:00,28790,28810,28790,28810,34,0
2021/12/30,00:56:00,28810,28810,28800,28810,19,0
2021/12/30,00:57:00,28800,28810,28800,28800,22,0
2021/12/30,00:58:00,28810,28810,28800,28810,10,0
2021/12/30,00:59:00,28810,28810,28800,28810,11,0
2021/12/30,01:00:00,28810,28810,28810,28810,27,0
2021/12/30,01:01:00,28810,28810,28810,28810,8,0
2021/12/30,01:02:00,28810,28810,28800,28810,20,0
2021/12/30,01:03:00,28810,28810,28810,28810,3,0
2021/12/30,01:04:00,28810,28820,28810,28820,6,0
2021/12/30,01:05:00,28810,28820,28810,28820,66,0
2021/12/30,01:06:00,28820,28820,28810,28820,20,0
2021/12/30,01:07:00,28820,28820,28810,28810,3,0
2021/12/30,01:08:00,28810,28810,28810,28810,13,0
2021/12/30,01:09:00,28810,28810,28800,28810,8,0
2021/12/30,01:10:00,28810,28810,28800,28800,4,0
2021/12/30,01:11:00,28800,28800,28800,28800,14,0
2021/12/30,01:12:00,28800,28800,28790,28800,11,0
2021/12/30,01:13:00,28790,28800,28790,28800,17,0
2021/12/30,01:14:00,28800,28800,28790,28790,6,0
2021/12/30,01:15:00,28790,28790,28790,28790,5,0
2021/12/30,01:16:00,28800,28800,28800,28800,11,0
2021/12/30,01:17:00,28800,28800,28790,28800,9,0
2021/12/30,01:18:00,28800,28800,28800,28800,6,0
2021/12/30,01:19:00,28800,28800,28800,28800,9,0
2021/12/30,01:20:00,28800,28810,28800,28810,5,0
2021/12/30,01:21:00,28820,28820,28810,28820,20,0
2021/12/30,01:22:00,28820,28820,28810,28820,13,0
2021/12/30,01:23:00,28810,28820,28810,28820,3,0
2021/12/30,01:24:00,28810,28810,28810,28810,1,0
2021/12/30,01:25:00,28810,28810,28810,28810,1,0
2021/12/30,01:26:00,28810,28810,28800,28800,9,0
2021/12/30,01:27:00,28800,28810,28800,28810,11,0
2021/12/30,01:28:00,28810,28810,28810,28810,23,0
2021/12/30,01:29:00,28800,28800,28800,28800,39,0
2021/12/30,01:30:00,28790,28790,28780,28780,10,0
2021/12/30,01:31:00,28780,28780,28780,28780,32,0
2021/12/30,01:32:00,28780,28780,28780,28780,4,0
2021/12/30,01:33:00,28780,28780,28780,28780,15,0
2021/12/30,01:34:00,28780,28780,28780,28780,0,0
2021/12/30,01:35:00,28790,28810,28790,28800,26,0
2021/12/30,01:36:00,28800,28800,28790,28790,36,0
2021/12/30,01:37:00,28790,28790,28790,28790,10,0
2021/12/30,01:38:00,28800,28800,28800,28800,4,0
2021/12/30,01:39:00,28800,28800,28800,28800,0,0
2021/12/30,01:40:00,28790,28790,28790,28790,13,0
2021/12/30,01:41:00,28790,28790,28790,28790,5,0
2021/12/30,01:42:00,28790,28790,28790,28790,14,0
2021/12/30,01:43:00,28790,28790,28790,28790,41,0
2021/12/30,01:44:00,28790,28790,28790,28790,13,0
2021/12/30,01:45:00,28790,28790,28790,28790,0,0
2021/12/30,01:46:00,28790,28790,28790,28790,7,0
2021/12/30,01:47:00,28790,28790,28790,28790,0,0
2021/12/30,01:48:00,28790,28790,28790,28790,1,0
2021/12/30,01:49:00,28790,28790,28790,28790,0,0
2021/12/30,01:50:00,28790,28790,28790,28790,0,0
2021/12/30,01:51:00,28800,28800,28800,28800,5,0
2021/12/30,01:52:00,28800,28810,28800,28810,29,0
2021/12/30,01:53:00,28800,28800,28800,28800,8,0
2021/12/30,01:54:00,28800,28800,28800,28800,6,0
2021/12/30,01:55:00,28800,28800,28800,28800,0,0
2021/12/30,01:56:00,28800,28800,28800,28800,2,0
2021/12/30,01:57:00,28800,28800,28800,28800,2,0
2021/12/30,01:58:00,28800,28800,28800,28800,0,0
2021/12/30,01:59:00,28800,28800,28800,28800,0,0
2021/12/30,02:00:00,28800,28800,28800,28800,0,0
2021/12/30,02:01:00,28800,28800,28800,28800,8,0
2021/12/30,02:02:00,28790,28790,28790,28790,11,0
2021/12/30,02:03:00,28790,28790,28790,28790,0,0
2021/12/30,02:04:00,28790,28790,28790,28790,0,0
2021/12/30,02:05:00,28790,28790,28790,28790,5,0
2021/12/30,02:06:00,28790,28790,28790,28790,2,0
2021/12/30,02:07:00,28790,28790,28790,28790,14,0
2021/12/30,02:08:00,28790,28790,28790,28790,5,0
2021/12/30,02:09:00,28780,28790,28780,28790,12,0
2021/12/30,02:10:00,28790,28790,28790,28790,0,0
2021/12/30,02:11:00,28780,28780,28780,28780,2,0
2021/12/30,02:12:00,28780,28780,28780,28780,0,0
2021/12/30,02:13:00,28780,28780,28780,28780,12,0
2021/12/30,02:14:00,28780,28780,28780,28780,9,0
2021/12/30,02:15:00,28780,28780,28780,28780,0,0
2021/12/30,02:16:00,28780,28780,28780,28780,0,0
2021/12/30,02:17:00,28780,28780,28780,28780,0,0
2021/12/30,02:18:00,28780,28780,28780,28780,3,0
2021/12/30,02:19:00,28780,28780,28780,28780,0,0
2021/12/30,02:20:00,28780,28780,28780,28780,0,0
2021/12/30,02:21:00,28780,28780,28780,28780,1,0
2021/12/30,02:22:00,28780,28780,28780,28780,0,0
2021/12/30,02:23:00,28780,28780,28780,28780,8,0
2021/12/30,02:24:00,28780,28780,28780,28780,0,0
2021/12/30,02:25:00,28780,28780,28780,28780,0,0
2021/12/30,02:26:00,28780,28780,28780,28780,0,0
2021/12/30,02:27:00,28780,28780,28780,28780,0,0
2021/12/30,02:28:00,28780,28780,28780,28780,0,0
2021/12/30,02:29:00,28780,28780,28780,28780,0,0
2021/12/30,02:30:00,28770,28770,28770,28770,1,0
2021/12/30,02:31:00,28770,28770,28770,28770,11,0
2021/12/30,02:32:00,28770,28770,28770,28770,0,0
2021/12/30,02:33:00,28770,28770,28770,28770,0,0
2021/12/30,02:34:00,28770,28770,28770,28770,4,0
2021/12/30,02:35:00,28770,28770,28760,28760,12,0
2021/12/30,02:36:00,28770,28770,28770,28770,1,0
2021/12/30,02:37:00,28780,28780,28780,28780,5,0
2021/12/30,02:38:00,28780,28780,28780,28780,0,0
2021/12/30,02:39:00,28780,28780,28780,28780,10,0
2021/12/30,02:40:00,28780,28780,28780,28780,0,0
2021/12/30,02:41:00,28780,28780,28780,28780,0,0
2021/12/30,02:42:00,28780,28780,28780,28780,0,0
2021/12/30,02:43:00,28780,28780,28780,28780,0,0
2021/12/30,02:44:00,28780,28780,28780,28780,0,0
2021/12/30,02:45:00,28780,28780,28780,28780,0,0
2021/12/30,02:46:00,28780,28780,28780,28780,0,0
2021/12/30,02:47:00,28780,28780,28780,28780,0,0
2021/12/30,02:48:00,28790,28790,28790,28790,1,0
2021/12/30,02:49:00,28790,28790,28790,28790,6,0
2021/12/30,02:50:00,28790,28790,28790,28790,0,0
2021/12/30,02:51:00,28790,28790,28790,28790,9,0
2021/12/30,02:52:00,28790,28790,28790,28790,0,0
2021/12/30,02:53:00,28790,28790,28790,28790,0,0
2021/12/30,02:54:00,28790,28790,28790,28790,0,0
2021/12/30,02:55:00,28790,28790,28790,28790,0,0
2021/12/30,02:56:00,28790,28790,28790,28790,0,0
2021/12/30,02:57:00,28790,28790,28790,28790,0,0
2021/12/30,02:58:00,28800,28800,28800,28800,1,0
2021/12/30,02:59:00,28800,28800,28800,28800,0,0
2021/12/30,03:00:00,28800,28800,28800,28800,18,0
2021/12/30,03:01:00,28810,28820,28810,28820,8,0
2021/12/30,03:02:00,28820,28820,28820,28820,2,0
2021/12/30,03:03:00,28820,28820,28820,28820,0,0
2021/12/30,03:04:00,28820,28820,28820,28820,0,0
2021/12/30,03:05:00,28820,28820,28820,28820,1,0
2021/12/30,03:06:00,28810,28810,28810,28810,17,0
2021/12/30,03:07:00,28810,28810,28810,28810,7,0
2021/12/30,03:08:00,28810,28810,28810,28810,1,0
2021/12/30,03:09:00,28810,28810,28810,28810,0,0
2021/12/30,03:10:00,28810,28810,28810,28810,1,0
2021/12/30,03:11:00,28810,28810,28810,28810,2,0
2021/12/30,03:12:00,28810,28810,28810,28810,4,0
2021/12/30,03:13:00,28810,28810,28810,28810,0,0
2021/12/30,03:14:00,28810,28810,28810,28810,2,0
2021/12/30,03:15:00,28810,28810,28810,28810,0,0
2021/12/30,03:16:00,28810,28810,28810,28810,0,0
2021/12/30,03:17:00,28810,28810,28810,28810,0,0
2021/12/30,03:18:00,28810,28810,28810,28810,0,0
2021/12/30,03:19:00,28810,28810,28810,28810,2,0
2021/12/30,03:20:00,28810,28810,28810,28810,0,0
2021/12/30,03:21:00,28810,28810,28810,28810,5,0
2021/12/30,03:22:00,28810,28810,28810,28810,0,0
2021/12/30,03:23:00,28810,28810,28810,28810,0,0
2021/12/30,03:24:00,28810,28810,28810,28810,0,0
2021/12/30,03:25:00,28810,28810,28810,28810,0,0
2021/12/30,03:26:00,28810,28810,28810,28810,0,0
2021/12/30,03:27:00,28810,28810,28810,28810,0,0
2021/12/30,03:28:00,28810,28810,28810,28810,0,0
2021/12/30,03:29:00,28810,28810,28810,28810,0,0
2021/12/30,03:30:00,28810,28810,28810,28810,0,0
2021/12/30,03:31:00,28810,28810,28810,28810,3,0
2021/12/30,03:32:00,28820,28820,28820,28820,1,0
2021/12/30,03:33:00,28810,28810,28810,28810,7,0
2021/12/30,03:34:00,28810,28810,28810,28810,0,0
2021/12/30,03:35:00,28810,28810,28810,28810,0,0
2021/12/30,03:36:00,28810,28810,28810,28810,0,0
2021/12/30,03:37:00,28810,28810,28810,28810,4,0
2021/12/30,03:38:00,28800,28800,28800,28800,1,0
2021/12/30,03:39:00,28800,28800,28800,28800,4,0
2021/12/30,03:40:00,28800,28800,28800,28800,0,0
2021/12/30,03:41:00,28800,28800,28800,28800,7,0
2021/12/30,03:42:00,28800,28800,28800,28800,0,0
2021/12/30,03:43:00,28800,28800,28800,28800,16,0
2021/12/30,03:44:00,28800,28800,28800,28800,0,0
2021/12/30,03:45:00,28800,28800,28800,28800,0,0
2021/12/30,03:46:00,28800,28800,28800,28800,0,0
2021/12/30,03:47:00,28800,28800,28800,28800,0,0
2021/12/30,03:48:00,28800,28800,28800,28800,0,0
2021/12/30,03:49:00,28800,28800,28800,28800,0,0
2021/12/30,03:50:00,28800,28800,28800,28800,0,0
2021/12/30,03:51:00,28800,28800,28800,28800,0,0
2021/12/30,03:52:00,28800,28800,28800,28800,0,0
2021/12/30,03:53:00,28800,28800,28800,28800,0,0
2021/12/30,03:54:00,28810,28810,28810,28810,1,0
2021/12/30,03:55:00,28810,28810,28810,28810,11,0
2021/12/30,03:56:00,28810,28810,28810,28810,5,0
2021/12/30,03:57:00,28810,28810,28810,28810,0,0
2021/12/30,03:58:00,28820,28820,28820,28820,15,0
2021/12/30,03:59:00,28820,28820,28820,28820,19,0
2021/12/30,04:00:00,28820,28820,28820,28820,10,0
2021/12/30,04:01:00,28810,28820,28810,28820,4,0
2021/12/30,04:02:00,28820,28820,28820,28820,2,0
2021/12/30,04:03:00,28820,28820,28820,28820,0,0
2021/12/30,04:04:00,28820,28820,28820,28820,0,0
2021/12/30,04:05:00,28820,28820,28820,28820,6,0
2021/12/30,04:06:00,28820,28830,28820,28820,7,0
2021/12/30,04:07:00,28820,28820,28820,28820,0,0
2021/12/30,04:08:00,28820,28820,28820,28820,0,0
2021/12/30,04:09:00,28820,28820,28820,28820,0,0
2021/12/30,04:10:00,28830,28830,28830,28830,1,0
2021/12/30,04:11:00,28830,28830,28830,28830,0,0
2021/12/30,04:12:00,28830,28830,28830,28830,32,0
2021/12/30,04:13:00,28830,28830,28830,28830,1,0
2021/12/30,04:14:00,28830,28830,28830,28830,0,0
2021/12/30,04:15:00,28840,28840,28840,28840,30,0
2021/12/30,04:16:00,28840,28840,28840,28840,13,0
2021/12/30,04:17:00,28840,28840,28840,28840,0,0
2021/12/30,04:18:00,28840,28840,28840,28840,0,0
2021/12/30,04:19:00,28830,28830,28830,28830,5,0
2021/12/30,04:20:00,28830,28830,28830,28830,0,0
2021/12/30,04:21:00,28830,28830,28830,28830,0,0
2021/12/30,04:22:00,28840,28840,28840,28840,3,0
2021/12/30,04:23:00,28840,28840,28840,28840,0,0
2021/12/30,04:24:00,28840,28840,28840,28840,9,0
2021/12/30,04:25:00,28840,28840,28840,28840,0,0
2021/12/30,04:26:00,28840,28840,28840,28840,0,0
2021/12/30,04:27:00,28840,28840,28840,28840,10,0
2021/12/30,04:28:00,28840,28840,28840,28840,2,0
2021/12/30,04:29:00,28840,28840,28840,28840,3,0
2021/12/30,04:30:00,28840,28840,28840,28840,2,0
2021/12/30,04:31:00,28840,28840,28840,28840,0,0
2021/12/30,04:32:00,28840,28840,28840,28840,2,0
2021/12/30,04:33:00,28840,28840,28840,28840,0,0
2021/12/30,04:34:00,28840,28840,28840,28840,0,0
2021/12/30,04:35:00,28840,28840,28840,28840,0,0
2021/12/30,04:36:00,28840,28840,28840,28840,0,0
2021/12/30,04:37:00,28850,28850,28850,28850,46,0
2021/12/30,04:38:00,28850,28850,28850,28850,0,0
2021/12/30,04:39:00,28850,28850,28850,28850,0,0
2021/12/30,04:40:00,28850,28850,28850,28850,0,0
2021/12/30,04:41:00,28850,28850,28850,28850,5,0
2021/12/30,04:42:00,28850,28850,28850,28850,0,0
2021/12/30,04:43:00,28850,28850,28850,28850,1,0
2021/12/30,04:44:00,28840,28840,28840,28840,1,0
2021/12/30,04:45:00,28840,28840,28840,28840,0,0
2021/12/30,04:46:00,28840,28840,28840,28840,4,0
2021/12/30,04:47:00,28840,28840,28840,28840,0,0
2021/12/30,04:48:00,28840,28840,28840,28840,0,0
2021/12/30,04:49:00,28840,28840,28840,28840,0,0
2021/12/30,04:50:00,28840,28840,28840,28840,4,0
2021/12/30,04:51:00,28840,28840,28840,28840,0,0
2021/12/30,04:52:00,28840,28840,28840,28840,0,0
2021/12/30,04:53:00,28840,28840,28840,28840,5,0
2021/12/30,04:54:00,28840,28840,28840,28840,4,0
2021/12/30,04:55:00,28840,28840,28840,28840,0,0
2021/12/30,04:56:00,28840,28840,28840,28840,2,0
2021/12/30,04:57:00,28840,28840,28840,28840,1,0
2021/12/30,04:58:00,28840,28840,28840,28840,2,0
2021/12/30,04:59:00,28840,28840,28840,28840,0,0
2021/12/30,05:00:00,28840,28840,28840,28840,0,0
2021/12/30,05:01:00,28840,28840,28840,28840,0,0
2021/12/30,05:02:00,28840,28840,28840,28840,0,0
2021/12/30,05:03:00,28840,28840,28840,28840,0,0
2021/12/30,05:04:00,28840,28840,28840,28840,0,0
2021/12/30,05:05:00,28840,28840,28840,28840,0,0
2021/12/30,05:06:00,28840,28840,28840,28840,1,0
2021/12/30,05:07:00,28840,28840,28840,28840,2,0
2021/12/30,05:08:00,28840,28840,28840,28840,18,0
2021/12/30,05:09:00,28850,28850,28840,28840,9,0
2021/12/30,05:10:00,28840,28840,28840,28840,2,0
2021/12/30,05:11:00,28840,28840,28840,28840,0,0
2021/12/30,05:12:00,28840,28840,28840,28840,0,0
2021/12/30,05:13:00,28840,28840,28840,28840,6,0
2021/12/30,05:14:00,28840,28840,28840,28840,0,0
2021/12/30,05:15:00,28840,28840,28840,28840,0,0
2021/12/30,05:16:00,28840,28840,28840,28840,0,0
2021/12/30,05:17:00,28840,28840,28840,28840,0,0
2021/12/30,05:18:00,28840,28840,28840,28840,4,0
2021/12/30,05:19:00,28840,28840,28840,28840,9,0
2021/12/30,05:20:00,28840,28840,28840,28840,0,0
2021/12/30,05:21:00,28840,28840,28840,28840,2,0
2021/12/30,05:22:00,28840,28840,28840,28840,0,0
2021/12/30,05:23:00,28840,28840,28840,28840,0,0
2021/12/30,05:24:00,28840,28840,28840,28840,1,0
2021/12/30,05:25:00,28840,28840,28830,28830,2,0
2021/12/30,05:26:00,28830,28830,28830,28830,0,0
2021/12/30,05:27:00,28830,28830,28830,28830,0,0
2021/12/30,05:28:00,28830,28830,28830,28830,0,0
2021/12/30,05:29:00,28840,28840,28840,28840,3,0
2021/12/30,05:30:00,28840,28840,28840,28840,7,0
2021/12/30,05:31:00,28840,28840,28840,28840,0,0
2021/12/30,05:32:00,28840,28840,28840,28840,1,0
2021/12/30,05:33:00,28840,28840,28840,28840,3,0
2021/12/30,05:34:00,28840,28840,28840,28840,2,0
2021/12/30,05:35:00,28850,28850,28850,28850,6,0
2021/12/30,05:36:00,28850,28850,28850,28850,2,0
2021/12/30,05:37:00,28860,28860,28860,28860,1,0
2021/12/30,05:38:00,28860,28860,28860,28860,0,0
2021/12/30,05:39:00,28850,28850,28850,28850,12,0
2021/12/30,05:40:00,28850,28850,28850,28850,0,0
2021/12/30,05:41:00,28850,28860,28850,28860,39,0
2021/12/30,05:42:00,28860,28870,28860,28860,35,0
2021/12/30,05:43:00,28850,28850,28850,28850,9,0
2021/12/30,05:44:00,28850,28850,28850,28850,0,0
2021/12/30,05:45:00,28850,28850,28850,28850,3,0
2021/12/30,05:46:00,28850,28860,28850,28860,6,0
2021/12/30,05:47:00,28860,28860,28860,28860,0,0
2021/12/30,05:48:00,28860,28860,28860,28860,0,0
2021/12/30,05:49:00,28860,28860,28860,28860,0,0
2021/12/30,05:50:00,28860,28860,28860,28860,16,0
2021/12/30,05:51:00,28850,28850,28850,28850,29,0
2021/12/30,05:52:00,28860,28860,28860,28860,1,0
2021/12/30,05:53:00,28850,28860,28850,28860,6,0
2021/12/30,05:54:00,28850,28850,28850,28850,7,0
2021/12/30,05:55:00,28850,28860,28850,28860,4,0
2021/12/30,05:56:00,28860,28860,28860,28860,0,0
2021/12/30,05:57:00,28860,28860,28860,28860,0,0
2021/12/30,05:58:00,28860,28860,28860,28860,0,0
2021/12/30,05:59:00,28860,28860,28860,28860,0,0
2021/12/30,06:00:00,28860,28860,28810,28810,55,0
2021/12/30,08:46:00,28790,28800,28790,28800,322,0
2021/12/30,08:47:00,28800,28810,28800,28810,32,0
2021/12/30,08:48:00,28810,28810,28810,28810,0,0
2021/12/30,08:49:00,28820,28820,28810,28810,16,0
2021/12/30,08:50:00,28800,28800,28800,28800,12,0
2021/12/30,08:51:00,28800,28800,28800,28800,35,0
2021/12/30,08:52:00,28790,28790,28780,28780,52,0
2021/12/30,08:53:00,28770,28790,28760,28790,114,0
2021/12/30,08:54:00,28790,28790,28770,28770,31,0
2021/12/30,08:55:00,28770,28770,28770,28770,0,0
2021/12/30,08:56:00,28780,28780,28780,28780,29,0
2021/12/30,08:57:00,28790,28790,28790,28790,46,0
2021/12/30,08:58:00,28790,28790,28780,28780,14,0
2021/12/30,08:59:00,28790,28790,28770,28770,51,0
2021/12/30,09:00:00,28770,28770,28770,28770,47,0
2021/12/30,09:01:00,28780,28780,28760,28760,147,0
2021/12/30,09:02:00,28750,28750,28720,28730,224,0
2021/12/30,09:03:00,28730,28750,28720,28750,164,0
2021/12/30,09:04:00,28760,28760,28740,28740,77,0
2021/12/30,09:05:00,28730,28760,28730,28760,105,0
2021/12/30,09:06:00,28760,28760,28740,28750,66,0
2021/12/30,09:07:00,28750,28750,28730,28730,46,0
2021/12/30,09:08:00,28730,28730,28720,28730,131,0
2021/12/30,09:09:00,28730,28740,28720,28730,71,0
2021/12/30,09:10:00,28720,28730,28720,28730,110,0
2021/12/30,09:11:00,28720,28720,28720,28720,63,0
2021/12/30,09:12:00,28710,28710,28700,28710,157,0
2021/12/30,09:13:00,28710,28720,28700,28700,180,0
2021/12/30,09:14:00,28710,28710,28660,28660,299,0
2021/12/30,09:15:00,28650,28660,28630,28660,366,0
2021/12/30,09:16:00,28650,28660,28610,28610,239,0
2021/12/30,09:17:00,28610,28610,28570,28590,683,0
2021/12/30,09:18:00,28590,28590,28570,28570,188,0
2021/12/30,09:19:00,28570,28580,28550,28580,202,0
2021/12/30,09:20:00,28580,28610,28570,28610,242,0
2021/12/30,09:21:00,28620,28640,28620,28640,142,0
2021/12/30,09:22:00,28630,28650,28630,28650,254,0
2021/12/30,09:23:00,28650,28660,28650,28650,319,0
2021/12/30,09:24:00,28650,28660,28640,28650,131,0
2021/12/30,09:25:00,28660,28670,28650,28660,129,0
2021/12/30,09:26:00,28660,28660,28650,28650,63,0
2021/12/30,09:27:00,28650,28650,28640,28640,50,0
2021/12/30,09:28:00,28640,28650,28640,28650,48,0
2021/12/30,09:29:00,28650,28670,28650,28660,124,0
2021/12/30,09:30:00,28670,28670,28660,28670,33,0
2021/12/30,09:31:00,28670,28670,28670,28670,65,0
2021/12/30,09:32:00,28660,28690,28660,28680,92,0
2021/12/30,09:33:00,28680,28710,28680,28700,131,0
2021/12/30,09:34:00,28690,28690,28690,28690,72,0
2021/12/30,09:35:00,28680,28690,28680,28690,104,0
2021/12/30,09:36:00,28690,28690,28680,28680,59,0
2021/12/30,09:37:00,28680,28680,28670,28670,73,0
2021/12/30,09:38:00,28670,28680,28670,28680,23,0
2021/12/30,09:39:00,28680,28690,28680,28690,56,0
2021/12/30,09:40:00,28700,28730,28700,28720,129,0
2021/12/30,09:41:00,28720,28730,28720,28720,63,0
2021/12/30,09:42:00,28710,28720,28710,28710,69,0
2021/12/30,09:43:00,28700,28710,28700,28710,74,0
2021/12/30,09:44:00,28710,28710,28700,28700,53,0
2021/12/30,09:45:00,28700,28710,28700,28710,67,0
2021/12/30,09:46:00,28710,28710,28690,28690,89,0
2021/12/30,09:47:00,28700,28720,28700,28720,47,0
2021/12/30,09:48:00,28720,28730,28710,28710,162,0
2021/12/30,09:49:00,28720,28730,28720,28730,45,0
2021/12/30,09:50:00,28740,28740,28730,28740,87,0
2021/12/30,09:51:00,28730,28730,28720,28730,69,0
2021/12/30,09:52:00,28720,28730,28720,28730,79,0
2021/12/30,09:53:00,28720,28720,28720,28720,46,0
2021/12/30,09:54:00,28720,28730,28720,28730,113,0
2021/12/30,09:55:00,28730,28750,28730,28750,155,0
2021/12/30,09:56:00,28750,28750,28740,28740,75,0
2021/12/30,09:57:00,28740,28740,28740,28740,48,0
2021/12/30,09:58:00,28740,28760,28740,28760,171,0
2021/12/30,09:59:00,28760,28770,28760,28760,64,0
2021/12/30,10:00:00,28760,28770,28760,28760,110,0
2021/12/30,10:01:00,28760,28760,28750,28750,139,0
2021/12/30,10:02:00,28750,28750,28740,28740,90,0
2021/12/30,10:03:00,28740,28740,28730,28740,103,0
2021/12/30,10:04:00,28740,28740,28740,28740,31,0
2021/12/30,10:05:00,28740,28740,28720,28720,130,0
2021/12/30,10:06:00,28720,28740,28720,28730,83,0
2021/12/30,10:07:00,28740,28740,28740,28740,28,0
2021/12/30,10:08:00,28740,28740,28730,28730,27,0
2021/12/30,10:09:00,28730,28730,28730,28730,39,0
2021/12/30,10:10:00,28730,28730,28730,28730,28,0
2021/12/30,10:11:00,28740,28740,28740,28740,32,0
2021/12/30,10:12:00,28740,28740,28740,28740,23,0
2021/12/30,10:13:00,28750,28770,28750,28770,65,0
2021/12/30,10:14:00,28770,28780,28770,28770,149,0
2021/12/30,10:15:00,28770,28770,28770,28770,13,0
2021/12/30,10:16:00,28780,28820,28780,28810,403,0
2021/12/30,10:17:00,28800,28800,28800,28800,40,0
2021/12/30,10:18:00,28790,28790,28780,28790,121,0
2021/12/30,10:19:00,28790,28790,28780,28790,88,0
2021/12/30,10:20:00,28790,28800,28790,28800,98,0
2021/12/30,10:21:00,28790,28790,28780,28780,48,0
2021/12/30,10:22:00,28780,28790,28780,28790,105,0
2021/12/30,10:23:00,28790,28790,28790,28790,24,0
2021/12/30,10:24:00,28780,28780,28780,28780,102,0
2021/12/30,10:25:00,28790,28790,28780,28790,66,0
2021/12/30,10:26:00,28800,28830,28800,28810,182,0
2021/12/30,10:27:00,28810,28850,28810,28850,258,0
2021/12/30,10:28:00,28840,28840,28840,28840,104,0
2021/12/30,10:29:00,28830,28840,28830,28840,92,0
2021/12/30,10:30:00,28830,28830,28820,28830,47,0
2021/12/30,10:31:00,28830,28840,28830,28840,91,0
2021/12/30,10:32:00,28840,28840,28840,28840,35,0
2021/12/30,10:33:00,28830,28840,28830,28830,44,0
2021/12/30,10:34:00,28840,28860,28840,28860,90,0
2021/12/30,10:35:00,28860,28860,28840,28840,58,0
2021/12/30,10:36:00,28830,28840,28830,28840,61,0
2021/12/30,10:37:00,28840,28850,28840,28850,34,0
2021/12/30,10:38:00,28860,28860,28860,28860,174,0
2021/12/30,10:39:00,28870,28880,28870,28870,218,0
2021/12/30,10:40:00,28880,28880,28870,28880,70,0
2021/12/30,10:41:00,28880,28880,28870,28870,93,0
2021/12/30,10:42:00,28860,28870,28860,28860,94,0
2021/12/30,10:43:00,28870,28870,28860,28860,4,0
2021/12/30,10:44:00,28870,28870,28860,28860,80,0
2021/12/30,10:45:00,28870,28870,28870,28870,58,0
2021/12/30,10:46:00,28870,28870,28860,28860,35,0
2021/12/30,10:47:00,28870,28870,28870,28870,49,0
2021/12/30,10:48:00,28870,28880,28860,28880,58,0
2021/12/30,10:49:00,28870,28870,28870,28870,20,0
2021/12/30,10:50:00,28860,28860,28860,28860,34,0
2021/12/30,10:51:00,28850,28850,28850,28850,133,0
2021/12/30,10:52:00,28850,28850,28850,28850,27,0
2021/12/30,10:53:00,28850,28850,28850,28850,25,0
2021/12/30,10:54:00,28850,28850,28850,28850,39,0
2021/12/30,10:55:00,28850,28850,28850,28850,6,0
2021/12/30,10:56:00,28850,28850,28850,28850,21,0
2021/12/30,10:57:00,28840,28840,28830,28840,84,0
2021/12/30,10:58:00,28840,28840,28830,28830,31,0
2021/12/30,10:59:00,28830,28830,28830,28830,11,0
2021/12/30,11:00:00,28840,28850,28840,28850,65,0
2021/12/30,11:01:00,28850,28850,28850,28850,14,0
2021/12/30,11:02:00,28850,28870,28840,28870,84,0
2021/12/30,11:03:00,28870,28890,28870,28870,213,0
2021/12/30,11:04:00,28870,28870,28850,28850,95,0
2021/12/30,11:05:00,28860,28860,28860,28860,10,0
2021/12/30,11:06:00,28850,28850,28850,28850,56,0
2021/12/30,11:07:00,28850,28850,28840,28840,39,0
2021/12/30,11:08:00,28840,28850,28840,28850,8,0
2021/12/30,11:09:00,28840,28840,28840,28840,28,0
2021/12/30,11:10:00,28840,28840,28840,28840,43,0
2021/12/30,11:11:00,28830,28840,28830,28840,99,0
2021/12/30,11:12:00,28830,28830,28830,28830,11,0
2021/12/30,11:13:00,28830,28830,28820,28830,34,0
2021/12/30,11:14:00,28830,28830,28830,28830,9,0
2021/12/30,11:15:00,28830,28830,28820,28820,96,0
2021/12/30,11:16:00,28820,28830,28820,28830,23,0
2021/12/30,11:17:00,28830,28830,28830,28830,30,0
2021/12/30,11:18:00,28820,28820,28820,28820,18,0
2021/12/30,11:19:00,28820,28820,28820,28820,23,0
2021/12/30,11:20:00,28830,28830,28830,28830,30,0
2021/12/30,11:21:00,28830,28830,28830,28830,8,0
2021/12/30,11:22:00,28820,28840,28820,28830,28,0
2021/12/30,11:23:00,28830,28840,28830,28840,69,0
2021/12/30,11:24:00,28840,28850,28840,28840,35,0
2021/12/30,11:25:00,28850,28850,28850,28850,62,0
2021/12/30,11:26:00,28850,28860,28850,28860,84,0
2021/12/30,11:27:00,28860,28860,28860,28860,3,0
2021/12/30,11:28:00,28850,28850,28850,28850,48,0
2021/12/30,11:29:00,28860,28860,28860,28860,38,0
2021/12/30,11:30:00,28860,28860,28850,28850,33,0
2021/12/30,11:31:00,28860,28860,28860,28860,12,0
2021/12/30,11:32:00,28850,28850,28840,28840,50,0
2021/12/30,11:33:00,28830,28840,28830,28840,22,0
2021/12/30,11:34:00,28840,28840,28840,28840,10,0
2021/12/30,11:35:00,28840,28840,28830,28830,13,0
2021/12/30,11:36:00,28830,28830,28830,28830,27,0
2021/12/30,11:37:00,28830,28830,28830,28830,2,0
2021/12/30,11:38:00,28830,28830,28830,28830,2,0
2021/12/30,11:39:00,28830,28830,28830,28830,39,0
2021/12/30,11:40:00,28830,28830,28830,28830,15,0
2021/12/30,11:41:00,28830,28830,28830,28830,27,0
2021/12/30,11:42:00,28820,28820,28820,28820,10,0
2021/12/30,11:43:00,28830,28830,28820,28830,24,0
2021/12/30,11:44:00,28830,28830,28830,28830,3,0
2021/12/30,11:45:00,28830,28830,28830,28830,1,0
2021/12/30,11:46:00,28830,28830,28830,28830,0,0
2021/12/30,11:47:00,28830,28830,28830,28830,0,0
2021/12/30,11:48:00,28830,28830,28830,28830,12,0
2021/12/30,11:49:00,28840,28840,28840,28840,3,0
2021/12/30,11:50:00,28830,28840,28830,28830,21,0
2021/12/30,11:51:00,28830,28830,28830,28830,6,0
2021/12/30,11:52:00,28830,28830,28830,28830,9,0
2021/12/30,11:53:00,28830,28830,28830,28830,0,0
2021/12/30,11:54:00,28820,28820,28820,28820,27,0
2021/12/30,11:55:00,28820,28820,28820,28820,21,0
2021/12/30,11:56:00,28820,28820,28820,28820,2,0
2021/12/30,11:57:00,28820,28820,28820,28820,0,0
2021/12/30,11:58:00,28820,28820,28820,28820,0,0
2021/12/30,11:59:00,28820,28820,28820,28820,22,0
2021/12/30,12:00:00,28820,28820,28820,28820,10,0
2021/12/30,12:01:00,28820,28820,28820,28820,17,0
2021/12/30,12:02:00,28820,28820,28820,28820,1,0
2021/12/30,12:03:00,28820,28820,28820,28820,0,0
2021/12/30,12:04:00,28820,28830,28820,28820,46,0
2021/12/30,12:05:00,28830,28840,28830,28830,5,0
2021/12/30,12:06:00,28830,28840,28830,28830,25,0
2021/12/30,12:07:00,28830,28830,28830,28830,0,0
2021/12/30,12:08:00,28830,28830,28830,28830,15,0
2021/12/30,12:09:00,28820,28820,28820,28820,1,0
2021/12/30,12:10:00,28830,28830,28830,28830,28,0
2021/12/30,12:11:00,28830,28830,28830,28830,0,0
2021/12/30,12:12:00,28830,28830,28830,28830,0,0
2021/12/30,12:13:00,28820,28820,28810,28810,43,0
2021/12/30,12:14:00,28810,28810,28810,28810,5,0
2021/12/30,12:15:00,28800,28800,28790,28800,199,0
2021/12/30,12:16:00,28800,28800,28800,28800,0,0
2021/12/30,12:17:00,28800,28800,28790,28790,11,0
2021/12/30,12:18:00,28790,28790,28790,28790,55,0
2021/12/30,12:19:00,28790,28790,28780,28790,15,0
2021/12/30,12:20:00,28790,28790,28790,28790,40,0
2021/12/30,12:21:00,28790,28790,28790,28790,21,0
2021/12/30,12:22:00,28790,28800,28790,28800,13,0
2021/12/30,12:23:00,28810,28810,28810,28810,13,0
2021/12/30,12:24:00,28810,28810,28800,28800,128,0
2021/12/30,12:25:00,28800,28810,28800,28810,16,0
2021/12/30,12:26:00,28800,28800,28800,28800,20,0
2021/12/30,12:27:00,28800,28800,28790,28790,46,0
2021/12/30,12:28:00,28790,28790,28780,28780,74,0
2021/12/30,12:29:00,28790,28790,28790,28790,25,0
2021/12/30,12:30:00,28780,28780,28780,28780,13,0
2021/12/30,12:31:00,28790,28810,28790,28800,128,0
2021/12/30,12:32:00,28800,28800,28790,28790,30,0
2021/12/30,12:33:00,28790,28790,28790,28790,18,0
2021/12/30,12:34:00,28790,28790,28790,28790,10,0
2021/12/30,12:35:00,28790,28790,28790,28790,26,0
2021/12/30,12:36:00,28800,28800,28790,28790,75,0
2021/12/30,12:37:00,28790,28790,28780,28780,22,0
2021/12/30,12:38:00,28780,28780,28780,28780,0,0
2021/12/30,12:39:00,28780,28790,28780,28790,19,0
2021/12/30,12:40:00,28790,28790,28790,28790,16,0
2021/12/30,12:41:00,28790,28790,28790,28790,0,0
2021/12/30,12:42:00,28790,28790,28790,28790,41,0
2021/12/30,12:43:00,28800,28800,28800,28800,37,0
2021/12/30,12:44:00,28800,28800,28800,28800,50,0
2021/12/30,12:45:00,28800,28800,28800,28800,18,0
2021/12/30,12:46:00,28800,28800,28800,28800,24,0
2021/12/30,12:47:00,28800,28800,28800,28800,0,0
2021/12/30,12:48:00,28810,28810,28810,28810,22,0
2021/12/30,12:49:00,28810,28810,28800,28800,12,0
2021/12/30,12:50:00,28800,28800,28800,28800,0,0
2021/12/30,12:51:00,28800,28800,28800,28800,1,0
2021/12/30,12:52:00,28790,28790,28790,28790,16,0
2021/12/30,12:53:00,28780,28780,28780,28780,2,0
2021/12/30,12:54:00,28780,28780,28780,28780,59,0
2021/12/30,12:55:00,28780,28780,28780,28780,0,0
2021/12/30,12:56:00,28780,28780,28780,28780,23,0
2021/12/30,12:57:00,28780,28780,28770,28770,12,0
2021/12/30,12:58:00,28770,28780,28770,28780,22,0
2021/12/30,12:59:00,28770,28770,28770,28770,70,0
2021/12/30,13:00:00,28770,28770,28770,28770,43,0
2021/12/30,13:01:00,28770,28770,28770,28770,1,0
2021/12/30,13:02:00,28770,28770,28770,28770,7,0
2021/12/30,13:03:00,28770,28770,28770,28770,3,0
2021/12/30,13:04:00,28780,28780,28780,28780,45,0
2021/12/30,13:05:00,28770,28780,28770,28780,2,0
2021/12/30,13:06:00,28780,28780,28780,28780,1,0
2021/12/30,13:07:00,28780,28790,28780,28790,48,0
2021/12/30,13:08:00,28780,28790,28780,28790,45,0
2021/12/30,13:09:00,28790,28790,28790,28790,1,0
2021/12/30,13:10:00,28800,28800,28800,28800,6,0
2021/12/30,13:11:00,28790,28800,28790,28800,58,0
2021/12/30,13:12:00,28800,28810,28800,28800,39,0
2021/12/30,13:13:00,28800,28800,28800,28800,0,0
2021/12/30,13:14:00,28800,28800,28800,28800,1,0
2021/12/30,13:15:00,28800,28800,28800,28800,3,0
2021/12/30,13:16:00,28800,28800,28800,28800,1,0
2021/12/30,13:17:00,28800,28820,28800,28820,131,0
2021/12/30,13:18:00,28820,28820,28810,28820,67,0
2021/12/30,13:19:00,28820,28820,28820,28820,5,0
2021/12/30,13:20:00,28820,28830,28820,28830,97,0
2021/12/30,13:21:00,28830,28830,28830,28830,44,0
2021/12/30,13:22:00,28830,28830,28830,28830,35,0
2021/12/30,13:23:00,28820,28830,28820,28830,18,0
2021/12/30,13:24:00,28830,28830,28820,28820,10,0
2021/12/30,13:25:00,28820,28820,28820,28820,3,0
2021/12/30,13:26:00,28820,28820,28820,28820,10,0
2021/12/30,13:27:00,28820,28820,28810,28820,103,0
2021/12/30,13:28:00,28820,28820,28820,28820,7,0
2021/12/30,13:29:00,28820,28820,28820,28820,20,0
2021/12/30,13:30:00,28820,28820,28820,28820,43,0
2021/12/30,13:31:00,28810,28810,28810,28810,65,0
2021/12/30,13:32:00,28810,28810,28810,28810,0,0
2021/12/30,13:33:00,28810,28810,28810,28810,1,0
2021/12/30,13:34:00,28810,28810,28800,28800,3,0
2021/12/30,13:35:00,28800,28800,28800,28800,32,0
2021/12/30,13:36:00,28800,28800,28800,28800,90,0
2021/12/30,13:37:00,28800,28800,28800,28800,39,0
2021/12/30,13:38:00,28800,28800,28800,28800,0,0
2021/12/30,13:39:00,28800,28800,28800,28800,0,0
2021/12/30,13:40:00,28800,28800,28800,28800,0,0
2021/12/30,13:41:00,28800,28800,28790,28790,3,0
2021/12/30,13:42:00,28800,28800,28800,28800,21,0
2021/12/30,13:43:00,28800,28810,28800,28800,28,0
2021/12/30,13:44:00,28800,28800,28800,28800,0,0
2021/12/30,13:45:00,28810,28810,28810,28810,5,0
2021/12/30,13:46:00,28800,28800,28790,28790,61,0
2021/12/30,13:47:00,28790,28790,28790,28790,58,0
2021/12/30,13:48:00,28790,28790,28790,28790,30,0
2021/12/30,13:49:00,28790,28790,28790,28790,61,0
2021/12/30,13:50:00,28790,28790,28790,28790,1,0
2021/12/30,13:51:00,28790,28790,28790,28790,1,0
2021/12/30,13:52:00,28790,28800,28790,28800,45,0
2021/12/30,13:53:00,28800,28800,28800,28800,13,0
2021/12/30,13:54:00,28800,28800,28800,28800,24,0
2021/12/30,13:55:00,28800,28800,28800,28800,7,0
2021/12/30,13:56:00,28800,28800,28800,28800,1,0
2021/12/30,13:57:00,28800,28800,28800,28800,5,0
2021/12/30,13:58:00,28810,28810,28810,28810,68,0
2021/12/30,13:59:00,28810,28810,28810,28810,22,0
2021/12/30,14:00:00,28810,28810,28810,28810,47,0
2021/12/30,14:01:00,28820,28820,28820,28820,34,0
2021/12/30,14:02:00,28820,28820,28820,28820,61,0
2021/12/30,14:03:00,28820,28820,28820,28820,9,0
2021/12/30,14:04:00,28820,28820,28820,28820,35,0
2021/12/30,14:05:00,28820,28820,28820,28820,24,0
2021/12/30,14:06:00,28820,28820,28820,28820,67,0
2021/12/30,14:07:00,28820,28820,28820,28820,8,0
2021/12/30,14:08:00,28810,28810,28810,28810,2,0
2021/12/30,14:09:00,28810,28810,28800,28800,34,0
2021/12/30,14:10:00,28800,28800,28800,28800,20,0
2021/12/30,14:11:00,28810,28810,28810,28810,52,0
2021/12/30,14:12:00,28810,28810,28810,28810,0,0
2021/12/30,14:13:00,28820,28820,28810,28810,22,0
2021/12/30,14:14:00,28820,28820,28810,28810,9,0
2021/12/30,14:15:00,28820,28830,28820,28820,25,0
2021/12/30,14:16:00,28820,28830,28820,28830,96,0
2021/12/30,14:17:00,28830,28830,28830,28830,39,0
2021/12/30,14:18:00,28830,28830,28830,28830,33,0
2021/12/30,14:19:00,28830,28860,28830,28850,658,0
2021/12/30,14:20:00,28860,28860,28850,28850,77,0
2021/12/30,14:21:00,28850,28850,28850,28850,124,0
2021/12/30,14:22:00,28850,28850,28850,28850,15,0
2021/12/30,14:23:00,28850,28850,28850,28850,25,0
2021/12/30,14:24:00,28850,28850,28850,28850,33,0
2021/12/30,14:25:00,28850,28850,28850,28850,13,0
2021/12/30,14:26:00,28850,28860,28850,28850,66,0
2021/12/30,14:27:00,28850,28850,28850,28850,63,0
2021/12/30,14:28:00,28850,28850,28850,28850,11,0
2021/12/30,14:29:00,28840,28840,28830,28830,108,0
2021/12/30,14:30:00,28830,28830,28830,28830,32,0
2021/12/30,14:31:00,28830,28830,28830,28830,54,0
2021/12/30,14:32:00,28830,28840,28830,28840,80,0
2021/12/30,14:33:00,28840,28840,28840,28840,18,0
2021/12/30,14:34:00,28840,28850,28840,28840,8,0
2021/12/30,14:35:00,28850,28850,28840,28840,6,0
2021/12/30,14:36:00,28840,28840,28840,28840,19,0
2021/12/30,14:37:00,28840,28840,28840,28840,41,0
2021/12/30,14:38:00,28850,28860,28850,28850,127,0
2021/12/30,14:39:00,28850,28850,28840,28840,11,0
2021/12/30,14:40:00,28840,28840,28840,28840,38,0
2021/12/30,14:41:00,28840,28840,28840,28840,5,0
2021/12/30,14:42:00,28830,28830,28830,28830,80,0
2021/12/30,14:43:00,28830,28830,28830,28830,66,0
2021/12/30,14:44:00,28830,28830,28830,28830,17,0
2021/12/30,14:45:00,28840,28840,28840,28840,41,0
2021/12/30,14:46:00,28850,28860,28850,28860,87,0
2021/12/30,14:47:00,28860,28860,28860,28860,0,0
2021/12/30,14:48:00,28860,28860,28860,28860,135,0
2021/12/30,14:49:00,28850,28850,28850,28850,1,0
2021/12/30,14:50:00,28850,28860,28850,28860,25,0
2021/12/30,14:51:00,28860,28860,28840,28840,154,0
2021/12/30,14:52:00,28840,28840,28830,28830,74,0
2021/12/30,14:53:00,28830,28830,28830,28830,118,0
2021/12/30,14:54:00,28830,28830,28830,28830,66,0
2021/12/30,14:55:00,28830,28830,28830,28830,57,0
2021/12/30,14:56:00,28840,28850,28830,28840,69,0
2021/12/30,14:57:00,28840,28850,28840,28840,166,0
2021/12/30,14:58:00,28840,28850,28830,28830,62,0
2021/12/30,14:59:00,28840,28850,28820,28830,172,0
2021/12/30,15:00:00,28830,28840,28790,28790,867,0
2021/12/30,15:01:00,28790,28840,28770,28820,1085,0
2021/12/30,15:02:00,28820,28840,28820,28830,210,0
2021/12/30,15:03:00,28820,28830,28820,28820,203,0
2021/12/30,15:04:00,28820,28830,28820,28830,139,0
2021/12/30,15:05:00,28830,28840,28810,28810,116,0
2021/12/30,15:06:00,28800,28800,28770,28790,365,0
2021/12/30,15:07:00,28800,28820,28800,28820,95,0
2021/12/30,15:08:00,28820,28830,28820,28830,69,0
2021/12/30,15:09:00,28830,28840,28830,28830,80,0
2021/12/30,15:10:00,28840,28850,28830,28840,186,0
2021/12/30,15:11:00,28840,28840,28840,28840,2,0
2021/12/30,15:12:00,28840,28840,28840,28840,0,0
2021/12/30,15:13:00,28840,28840,28840,28840,0,0
2021/12/30,15:14:00,28840,28840,28840,28840,0,0
2021/12/30,15:15:00,28840,28870,28840,28870,605,0
2021/12/30,16:31:00,28840,28860,28840,28850,142,0
2021/12/30,16:32:00,28860,28870,28860,28860,135,0
2021/12/30,16:33:00,28870,28870,28860,28860,18,0
2021/12/30,16:34:00,28860,28860,28860,28860,0,0
2021/12/30,16:35:00,28860,28870,28860,28860,34,0
2021/12/30,16:36:00,28860,28870,28860,28860,87,0
2021/12/30,16:37:00,28860,28860,28860,28860,22,0
2021/12/30,16:38:00,28850,28860,28850,28850,60,0
2021/12/30,16:39:00,28850,28850,28850,28850,13,0
2021/12/30,16:40:00,28850,28850,28850,28850,2,0
2021/12/30,16:41:00,28860,28860,28860,28860,11,0
2021/12/30,16:42:00,28860,28860,28860,28860,0,0
2021/12/30,16:43:00,28860,28860,28860,28860,0,0
2021/12/30,16:44:00,28850,28850,28850,28850,50,0
2021/12/30,16:45:00,28850,28850,28850,28850,11,0
2021/12/30,16:46:00,28850,28850,28850,28850,0,0
2021/12/30,16:47:00,28850,28850,28850,28850,0,0
2021/12/30,16:48:00,28850,28850,28850,28850,4,0
2021/12/30,16:49:00,28860,28860,28860,28860,2,0
2021/12/30,16:50:00,28860,28860,28860,28860,0,0
2021/12/30,16:51:00,28850,28850,28850,28850,1,0
2021/12/30,16:52:00,28850,28850,28850,28850,0,0
2021/12/30,16:53:00,28850,28850,28850,28850,0,0
2021/12/30,16:54:00,28850,28850,28850,28850,58,0
2021/12/30,16:55:00,28850,28850,28850,28850,25,0
2021/12/30,16:56:00,28850,28850,28850,28850,12,0
2021/12/30,16:57:00,28850,28850,28850,28850,1,0
2021/12/30,16:58:00,28850,28850,28850,28850,0,0
2021/12/30,16:59:00,28850,28850,28850,28850,23,0
2021/12/30,17:00:00,28850,28850,28850,28850,0,0
2021/12/30,17:01:00,28860,28870,28860,28870,55,0
2021/12/30,17:02:00,28880,28890,28880,28890,63,0
2021/12/30,17:03:00,28880,28880,28880,28880,68,0
2021/12/30,17:04:00,28880,28880,28880,28880,24,0
2021/12/30,17:05:00,28880,28880,28880,28880,8,0
2021/12/30,17:06:00,28870,28870,28860,28860,30,0
2021/12/30,17:07:00,28860,28870,28860,28870,48,0
2021/12/30,17:08:00,28870,28870,28870,28870,4,0
2021/12/30,17:09:00,28870,28870,28870,28870,16,0
2021/12/30,17:10:00,28870,28870,28870,28870,0,0
2021/12/30,17:11:00,28870,28870,28870,28870,8,0
2021/12/30,17:12:00,28860,28860,28860,28860,13,0
2021/12/30,17:13:00,28870,28870,28860,28860,12,0
2021/12/30,17:14:00,28860,28860,28860,28860,2,0
2021/12/30,17:15:00,28860,28860,28860,28860,12,0
2021/12/30,17:16:00,28860,28860,28860,28860,3,0
2021/12/30,17:17:00,28870,28870,28870,28870,21,0
2021/12/30,17:18:00,28870,28870,28870,28870,12,0
2021/12/30,17:19:00,28880,28880,28870,28870,14,0
2021/12/30,17:20:00,28880,28880,28870,28870,19,0
2021/12/30,17:21:00,28870,28870,28870,28870,11,0
2021/12/30,17:22:00,28870,28870,28860,28860,5,0
2021/12/30,17:23:00,28870,28870,28870,28870,11,0
2021/12/30,17:24:00,28880,28880,28880,28880,27,0
2021/12/30,17:25:00,28880,28880,28880,28880,7,0
2021/12/30,17:26:00,28880,28880,28880,28880,4,0
2021/12/30,17:27:00,28880,28880,28880,28880,5,0
2021/12/30,17:28:00,28880,28880,28880,28880,17,0
2021/12/30,17:29:00,28880,28890,28880,28890,9,0
2021/12/30,17:30:00,28880,28880,28880,28880,7,0
2021/12/30,17:31:00,28880,28880,28880,28880,3,0
2021/12/30,17:32:00,28880,28880,28880,28880,7,0
2021/12/30,17:33:00,28880,28880,28880,28880,6,0
2021/12/30,17:34:00,28880,28880,28880,28880,8,0
2021/12/30,17:35:00,28880,28880,28880,28880,27,0
2021/12/30,17:36:00,28880,28880,28870,28870,28,0
2021/12/30,17:37:00,28870,28870,28870,28870,5,0
2021/12/30,17:38:00,28870,28870,28860,28870,18,0
2021/12/30,17:39:00,28870,28870,28870,28870,11,0
2021/12/30,17:40:00,28880,28880,28870,28870,6,0
2021/12/30,17:41:00,28870,28870,28870,28870,5,0
2021/12/30,17:42:00,28870,28870,28870,28870,0,0
2021/12/30,17:43:00,28880,28880,28880,28880,7,0
2021/12/30,17:44:00,28880,28880,28880,28880,5,0
2021/12/30,17:45:00,28880,28880,28880,28880,11,0
2021/12/30,17:46:00,28880,28880,28880,28880,9,0
2021/12/30,17:47:00,28880,28880,28880,28880,3,0
2021/12/30,17:48:00,28880,28880,28880,28880,0,0
2021/12/30,17:49:00,28890,28890,28890,28890,26,0
2021/12/30,17:50:00,28890,28890,28890,28890,1,0
2021/12/30,17:51:00,28890,28890,28890,28890,0,0
2021/12/30,17:52:00,28880,28890,28880,28890,16,0
2021/12/30,17:53:00,28880,28890,28880,28880,7,0
2021/12/30,17:54:00,28880,28880,28880,28880,0,0
2021/12/30,17:55:00,28890,28890,28890,28890,1,0
2021/12/30,17:56:00,28890,28890,28890,28890,0,0
2021/12/30,17:57:00,28890,28890,28890,28890,1,0
2021/12/30,17:58:00,28890,28890,28890,28890,0,0
2021/12/30,17:59:00,28890,28890,28890,28890,19,0
2021/12/30,18:00:00,28890,28890,28890,28890,2,0
2021/12/30,18:01:00,28890,28890,28890,28890,10,0
2021/12/30,18:02:00,28880,28880,28880,28880,21,0
2021/12/30,18:03:00,28880,28880,28880,28880,15,0
2021/12/30,18:04:00,28890,28890,28890,28890,26,0
2021/12/30,18:05:00,28890,28890,28890,28890,0,0
2021/12/30,18:06:00,28890,28890,28890,28890,2,0
2021/12/30,18:07:00,28890,28890,28890,28890,4,0
2021/12/30,18:08:00,28890,28890,28890,28890,1,0
2021/12/30,18:09:00,28900,28910,28900,28900,65,0
2021/12/30,18:10:00,28900,28900,28900,28900,1,0
2021/12/30,18:11:00,28910,28910,28910,28910,16,0
2021/12/30,18:12:00,28910,28910,28910,28910,0,0
2021/12/30,18:13:00,28910,28910,28900,28900,28,0
2021/12/30,18:14:00,28900,28900,28900,28900,0,0
2021/12/30,18:15:00,28900,28900,28900,28900,0,0
2021/12/30,18:16:00,28900,28900,28900,28900,0,0
2021/12/30,18:17:00,28900,28900,28900,28900,17,0
2021/12/30,18:18:00,28900,28900,28900,28900,0,0
2021/12/30,18:19:00,28900,28900,28900,28900,1,0
2021/12/30,18:20:00,28900,28900,28900,28900,0,0
2021/12/30,18:21:00,28900,28900,28900,28900,6,0
2021/12/30,18:22:00,28900,28900,28900,28900,6,0
2021/12/30,18:23:00,28900,28900,28900,28900,2,0
2021/12/30,18:24:00,28900,28900,28900,28900,1,0
2021/12/30,18:25:00,28900,28900,28900,28900,0,0
2021/12/30,18:26:00,28900,28900,28900,28900,2,0
2021/12/30,18:27:00,28900,28900,28900,28900,0,0
2021/12/30,18:28:00,28910,28910,28910,28910,28,0
2021/12/30,18:29:00,28910,28910,28910,28910,4,0
2021/12/30,18:30:00,28910,28910,28910,28910,1,0
2021/12/30,18:31:00,28910,28910,28910,28910,2,0
2021/12/30,18:32:00,28920,28920,28920,28920,15,0
2021/12/30,18:33:00,28920,28920,28920,28920,7,0
2021/12/30,18:34:00,28930,28940,28930,28930,48,0
2021/12/30,18:35:00,28930,28930,28930,28930,1,0
2021/12/30,18:36:00,28920,28920,28920,28920,40,0
2021/12/30,18:37:00,28920,28920,28920,28920,9,0
2021/12/30,18:38:00,28920,28920,28920,28920,2,0
2021/12/30,18:39:00,28920,28920,28920,28920,2,0
2021/12/30,18:40:00,28930,28930,28930,28930,14,0
2021/12/30,18:41:00,28940,28940,28940,28940,9,0
2021/12/30,18:42:00,28940,28940,28940,28940,0,0
2021/12/30,18:43:00,28930,28930,28930,28930,1,0
2021/12/30,18:44:00,28930,28940,28930,28930,9,0
2021/12/30,18:45:00,28930,28930,28930,28930,20,0
2021/12/30,18:46:00,28930,28930,28930,28930,18,0
2021/12/30,18:47:00,28920,28920,28920,28920,4,0
2021/12/30,18:48:00,28920,28920,28920,28920,8,0
2021/12/30,18:49:00,28920,28920,28920,28920,17,0
2021/12/30,18:50:00,28920,28920,28920,28920,7,0
2021/12/30,18:51:00,28920,28920,28920,28920,4,0
2021/12/30,18:52:00,28920,28920,28920,28920,0,0
2021/12/30,18:53:00,28920,28920,28920,28920,0,0
2021/12/30,18:54:00,28920,28920,28920,28920,0,0
2021/12/30,18:55:00,28920,28920,28920,28920,0,0
2021/12/30,18:56:00,28920,28920,28920,28920,29,0
2021/12/30,18:57:00,28920,28920,28920,28920,11,0
2021/12/30,18:58:00,28920,28920,28920,28920,2,0
2021/12/30,18:59:00,28920,28920,28920,28920,2,0
2021/12/30,19:00:00,28920,28920,28920,28920,0,0
2021/12/30,19:01:00,28920,28920,28920,28920,10,0
2021/12/30,19:02:00,28920,28920,28920,28920,0,0
2021/12/30,19:03:00,28920,28920,28920,28920,0,0
2021/12/30,19:04:00,28920,28920,28920,28920,0,0
2021/12/30,19:05:00,28920,28920,28920,28920,0,0
2021/12/30,19:06:00,28920,28920,28920,28920,0,0
2021/12/30,19:07:00,28920,28920,28920,28920,0,0
2021/12/30,19:08:00,28920,28920,28920,28920,0,0
2021/12/30,19:09:00,28910,28910,28910,28910,19,0
2021/12/30,19:10:00,28910,28910,28910,28910,11,0
2021/12/30,19:11:00,28910,28910,28910,28910,0,0
2021/12/30,19:12:00,28910,28910,28910,28910,25,0
2021/12/30,19:13:00,28910,28910,28910,28910,11,0
2021/12/30,19:14:00,28910,28910,28910,28910,0,0
2021/12/30,19:15:00,28910,28910,28910,28910,6,0
2021/12/30,19:16:00,28910,28910,28910,28910,5,0
2021/12/30,19:17:00,28910,28910,28910,28910,0,0
2021/12/30,19:18:00,28910,28910,28910,28910,0,0
2021/12/30,19:19:00,28910,28910,28910,28910,0,0
2021/12/30,19:20:00,28910,28910,28910,28910,0,0
2021/12/30,19:21:00,28910,28910,28910,28910,3,0
2021/12/30,19:22:00,28910,28910,28910,28910,7,0
2021/12/30,19:23:00,28910,28920,28910,28910,24,0
2021/12/30,19:24:00,28910,28910,28910,28910,7,0
2021/12/30,19:25:00,28910,28910,28910,28910,3,0
2021/12/30,19:26:00,28910,28910,28910,28910,3,0
2021/12/30,19:27:00,28910,28910,28910,28910,1,0
2021/12/30,19:28:00,28910,28910,28910,28910,4,0
2021/12/30,19:29:00,28910,28910,28910,28910,1,0
2021/12/30,19:30:00,28910,28910,28910,28910,5,0
2021/12/30,19:31:00,28910,28910,28910,28910,3,0
2021/12/30,19:32:00,28910,28910,28910,28910,0,0
2021/12/30,19:33:00,28910,28910,28910,28910,0,0
2021/12/30,19:34:00,28900,28900,28900,28900,71,0
2021/12/30,19:35:00,28900,28900,28900,28900,10,0
2021/12/30,19:36:00,28900,28900,28900,28900,15,0
2021/12/30,19:37:00,28900,28900,28900,28900,1,0
2021/12/30,19:38:00,28900,28900,28900,28900,6,0
2021/12/30,19:39:00,28900,28900,28900,28900,0,0
2021/12/30,19:40:00,28910,28910,28910,28910,1,0
2021/12/30,19:41:00,28900,28900,28900,28900,2,0
2021/12/30,19:42:00,28900,28910,28900,28900,3,0
2021/12/30,19:43:00,28900,28900,28900,28900,0,0
2021/12/30,19:44:00,28910,28910,28910,28910,2,0
2021/12/30,19:45:00,28900,28900,28900,28900,1,0
2021/12/30,19:46:00,28910,28910,28910,28910,12,0
2021/12/30,19:47:00,28910,28910,28910,28910,1,0
2021/12/30,19:48:00,28910,28910,28910,28910,7,0
2021/12/30,19:49:00,28910,28910,28910,28910,0,0
2021/12/30,19:50:00,28910,28910,28910,28910,0,0
2021/12/30,19:51:00,28900,28900,28900,28900,5,0
2021/12/30,19:52:00,28900,28900,28900,28900,12,0
2021/12/30,19:53:00,28900,28900,28890,28890,5,0
2021/12/30,19:54:00,28890,28890,28890,28890,0,0
2021/12/30,19:55:00,28890,28890,28890,28890,5,0
2021/12/30,19:56:00,28890,28890,28890,28890,0,0
2021/12/30,19:57:00,28890,28900,28890,28900,28,0
2021/12/30,19:58:00,28900,28900,28900,28900,2,0
2021/12/30,19:59:00,28900,28900,28900,28900,0,0
2021/12/30,20:00:00,28900,28900,28900,28900,0,0
2021/12/30,20:01:00,28890,28890,28890,28890,16,0
2021/12/30,20:02:00,28890,28890,28880,28880,159,0
2021/12/30,20:03:00,28880,28880,28880,28880,27,0
2021/12/30,20:04:00,28880,28880,28880,28880,12,0
2021/12/30,20:05:00,28880,28880,28880,28880,13,0
2021/12/30,20:06:00,28880,28880,28880,28880,4,0
2021/12/30,20:07:00,28880,28880,28880,28880,21,0
2021/12/30,20:08:00,28880,28880,28880,28880,0,0
2021/12/30,20:09:00,28880,28880,28880,28880,1,0
2021/12/30,20:10:00,28880,28880,28880,28880,0,0
2021/12/30,20:11:00,28880,28880,28880,28880,3,0
2021/12/30,20:12:00,28890,28890,28890,28890,32,0
2021/12/30,20:13:00,28890,28890,28890,28890,4,0
2021/12/30,20:14:00,28890,28890,28890,28890,0,0
2021/12/30,20:15:00,28890,28890,28890,28890,0,0
2021/12/30,20:16:00,28890,28890,28890,28890,2,0
2021/12/30,20:17:00,28890,28890,28890,28890,9,0
2021/12/30,20:18:00,28890,28890,28890,28890,7,0
2021/12/30,20:19:00,28890,28890,28890,28890,0,0
2021/12/30,20:20:00,28890,28890,28890,28890,0,0
2021/12/30,20:21:00,28880,28880,28880,28880,3,0
2021/12/30,20:22:00,28880,28880,28880,28880,0,0
2021/12/30,20:23:00,28890,28890,28890,28890,15,0
2021/12/30,20:24:00,28890,28890,28890,28890,0,0
2021/12/30,20:25:00,28890,28890,28890,28890,0,0
2021/12/30,20:26:00,28890,28890,28890,28890,3,0
2021/12/30,20:27:00,28890,28890,28890,28890,0,0
2021/12/30,20:28:00,28890,28890,28890,28890,53,0
2021/12/30,20:29:00,28890,28890,28880,28880,28,0
2021/12/30,20:30:00,28880,28880,28880,28880,17,0
2021/12/30,20:31:00,28880,28880,28880,28880,2,0
2021/12/30,20:32:00,28880,28880,28880,28880,2,0
2021/12/30,20:33:00,28880,28880,28880,28880,0,0
2021/12/30,20:34:00,28880,28880,28880,28880,4,0
2021/12/30,20:35:00,28890,28890,28890,28890,28,0
2021/12/30,20:36:00,28890,28890,28890,28890,0,0
2021/12/30,20:37:00,28890,28890,28890,28890,0,0
2021/12/30,20:38:00,28890,28890,28890,28890,0,0
2021/12/30,20:39:00,28900,28900,28900,28900,20,0
2021/12/30,20:40:00,28900,28900,28900,28900,0,0
2021/12/30,20:41:00,28900,28900,28900,28900,0,0
2021/12/30,20:42:00,28900,28900,28900,28900,0,0
2021/12/30,20:43:00,28900,28900,28900,28900,0,0
2021/12/30,20:44:00,28900,28900,28900,28900,0,0
2021/12/30,20:45:00,28900,28900,28900,28900,0,0
2021/12/30,20:46:00,28900,28900,28900,28900,2,0
2021/12/30,20:47:00,28910,28910,28910,28910,54,0
2021/12/30,20:48:00,28910,28920,28910,28910,96,0
2021/12/30,20:49:00,28910,28910,28910,28910,0,0
2021/12/30,20:50:00,28910,28910,28910,28910,0,0
2021/12/30,20:51:00,28910,28910,28910,28910,0,0
2021/12/30,20:52:00,28910,28910,28910,28910,10,0
2021/12/30,20:53:00,28900,28900,28900,28900,127,0
2021/12/30,20:54:00,28900,28900,28900,28900,10,0
2021/12/30,20:55:00,28900,28900,28900,28900,0,0
2021/12/30,20:56:00,28900,28900,28900,28900,2,0
2021/12/30,20:57:00,28900,28900,28900,28900,19,0
2021/12/30,20:58:00,28900,28900,28900,28900,0,0
2021/12/30,20:59:00,28900,28900,28900,28900,11,0
2021/12/30,21:00:00,28900,28900,28900,28900,0,0
2021/12/30,21:01:00,28900,28900,28900,28900,8,0
2021/12/30,21:02:00,28900,28900,28900,28900,0,0
2021/12/30,21:03:00,28900,28900,28900,28900,0,0
2021/12/30,21:04:00,28900,28900,28900,28900,0,0
2021/12/30,21:05:00,28890,28890,28890,28890,3,0
2021/12/30,21:06:00,28900,28900,28900,28900,10,0
2021/12/30,21:07:00,28900,28900,28900,28900,26,0
2021/12/30,21:08:00,28900,28900,28900,28900,8,0
2021/12/30,21:09:00,28900,28900,28900,28900,3,0
2021/12/30,21:10:00,28900,28900,28900,28900,3,0
2021/12/30,21:11:00,28900,28900,28900,28900,0,0
2021/12/30,21:12:00,28900,28900,28900,28900,3,0
2021/12/30,21:13:00,28900,28900,28900,28900,0,0
2021/12/30,21:14:00,28900,28900,28900,28900,4,0
2021/12/30,21:15:00,28900,28900,28900,28900,6,0
2021/12/30,21:16:00,28900,28900,28900,28900,0,0
2021/12/30,21:17:00,28900,28900,28900,28900,3,0
2021/12/30,21:18:00,28900,28900,28900,28900,0,0
2021/12/30,21:19:00,28900,28900,28900,28900,2,0
2021/12/30,21:20:00,28900,28900,28900,28900,2,0
2021/12/30,21:21:00,28900,28900,28900,28900,36,0
2021/12/30,21:22:00,28900,28900,28890,28890,6,0
2021/12/30,21:23:00,28890,28890,28890,28890,0,0
2021/12/30,21:24:00,28890,28890,28890,28890,0,0
2021/12/30,21:25:00,28890,28890,28890,28890,4,0
2021/12/30,21:26:00,28900,28900,28900,28900,22,0
2021/12/30,21:27:00,28900,28900,28900,28900,7,0
2021/12/30,21:28:00,28900,28900,28900,28900,1,0
2021/12/30,21:29:00,28900,28900,28900,28900,0,0
2021/12/30,21:30:00,28900,28900,28900,28900,6,0
2021/12/30,21:31:00,28900,28900,28890,28890,2,0
2021/12/30,21:32:00,28890,28890,28890,28890,1,0
2021/12/30,21:33:00,28890,28890,28890,28890,0,0
2021/12/30,21:34:00,28890,28890,28890,28890,0,0
2021/12/30,21:35:00,28900,28900,28890,28890,2,0
2021/12/30,21:36:00,28890,28890,28890,28890,6,0
2021/12/30,21:37:00,28890,28890,28890,28890,1,0
2021/12/30,21:38:00,28890,28890,28880,28880,13,0
2021/12/30,21:39:00,28890,28890,28880,28880,7,0
2021/12/30,21:40:00,28890,28890,28890,28890,16,0
2021/12/30,21:41:00,28890,28890,28890,28890,1,0
2021/12/30,21:42:00,28890,28890,28890,28890,2,0
2021/12/30,21:43:00,28890,28890,28890,28890,2,0
2021/12/30,21:44:00,28890,28890,28890,28890,3,0
2021/12/30,21:45:00,28890,28890,28890,28890,0,0
2021/12/30,21:46:00,28890,28890,28890,28890,18,0
2021/12/30,21:47:00,28890,28890,28890,28890,2,0
2021/12/30,21:48:00,28890,28890,28890,28890,2,0
2021/12/30,21:49:00,28890,28890,28890,28890,18,0
2021/12/30,21:50:00,28890,28890,28890,28890,0,0
2021/12/30,21:51:00,28890,28890,28890,28890,2,0
2021/12/30,21:52:00,28890,28890,28890,28890,0,0
2021/12/30,21:53:00,28890,28890,28890,28890,7,0
2021/12/30,21:54:00,28890,28890,28890,28890,0,0
2021/12/30,21:55:00,28890,28890,28890,28890,11,0
2021/12/30,21:56:00,28890,28890,28890,28890,0,0
2021/12/30,21:57:00,28890,28890,28890,28890,0,0
2021/12/30,21:58:00,28880,28880,28880,28880,1,0
2021/12/30,21:59:00,28880,28880,28880,28880,0,0
2021/12/30,22:00:00,28880,28880,28880,28880,0,0
2021/12/30,22:01:00,28880,28880,28880,28880,0,0
2021/12/30,22:02:00,28890,28890,28890,28890,1,0
2021/12/30,22:03:00,28890,28890,28890,28890,5,0
2021/12/30,22:04:00,28890,28890,28890,28890,0,0
2021/12/30,22:05:00,28890,28890,28890,28890,10,0
2021/12/30,22:06:00,28890,28890,28890,28890,12,0
2021/12/30,22:07:00,28890,28890,28890,28890,0,0
2021/12/30,22:08:00,28890,28890,28890,28890,0,0
2021/12/30,22:09:00,28890,28890,28890,28890,0,0
2021/12/30,22:10:00,28890,28890,28890,28890,0,0
2021/12/30,22:11:00,28890,28890,28890,28890,0,0
2021/12/30,22:12:00,28890,28890,28890,28890,0,0
2021/12/30,22:13:00,28890,28890,28890,28890,8,0
2021/12/30,22:14:00,28890,28890,28890,28890,7,0
2021/12/30,22:15:00,28890,28890,28890,28890,0,0
2021/12/30,22:16:00,28890,28890,28890,28890,16,0
2021/12/30,22:17:00,28890,28890,28890,28890,7,0
2021/12/30,22:18:00,28890,28890,28890,28890,0,0
2021/12/30,22:19:00,28890,28890,28890,28890,0,0
2021/12/30,22:20:00,28890,28890,28890,28890,0,0
2021/12/30,22:21:00,28890,28890,28890,28890,0,0
2021/12/30,22:22:00,28890,28890,28890,28890,0,0
2021/12/30,22:23:00,28880,28880,28880,28880,23,0
2021/12/30,22:24:00,28880,28880,28880,28880,0,0
2021/12/30,22:25:00,28870,28870,28870,28870,1,0
2021/12/30,22:26:00,28870,28870,28870,28870,0,0
2021/12/30,22:27:00,28870,28870,28870,28870,0,0
2021/12/30,22:28:00,28870,28870,28870,28870,0,0
2021/12/30,22:29:00,28880,28880,28880,28880,21,0
2021/12/30,22:30:00,28880,28880,28880,28880,1,0
2021/12/30,22:31:00,28880,28880,28880,28880,5,0
2021/12/30,22:32:00,28880,28880,28880,28880,0,0
2021/12/30,22:33:00,28890,28890,28890,28890,9,0
2021/12/30,22:34:00,28890,28890,28890,28890,1,0
2021/12/30,22:35:00,28890,28890,28890,28890,7,0
2021/12/30,22:36:00,28890,28890,28890,28890,4,0
2021/12/30,22:37:00,28890,28890,28890,28890,0,0
2021/12/30,22:38:00,28890,28890,28890,28890,0,0
2021/12/30,22:39:00,28890,28890,28890,28890,0,0
2021/12/30,22:40:00,28890,28890,28890,28890,0,0
2021/12/30,22:41:00,28890,28890,28890,28890,0,0
2021/12/30,22:42:00,28890,28890,28890,28890,0,0
2021/12/30,22:43:00,28890,28890,28890,28890,0,0
2021/12/30,22:44:00,28890,28890,28890,28890,0,0
2021/12/30,22:45:00,28890,28890,28890,28890,0,0
2021/12/30,22:46:00,28900,28900,28900,28900,1,0
2021/12/30,22:47:00,28900,28900,28900,28900,0,0
2021/12/30,22:48:00,28900,28900,28900,28900,0,0
2021/12/30,22:49:00,28900,28900,28900,28900,0,0
2021/12/30,22:50:00,28900,28900,28900,28900,0,0
2021/12/30,22:51:00,28900,28900,28900,28900,0,0
2021/12/30,22:52:00,28900,28900,28900,28900,0,0
2021/12/30,22:53:00,28900,28900,28900,28900,0,0
2021/12/30,22:54:00,28900,28900,28900,28900,0,0
2021/12/30,22:55:00,28900,28900,28900,28900,0,0
2021/12/30,22:56:00,28900,28900,28900,28900,33,0
2021/12/30,22:57:00,28900,28900,28900,28900,2,0
2021/12/30,22:58:00,28900,28900,28900,28900,6,0
2021/12/30,22:59:00,28900,28900,28900,28900,9,0
2021/12/30,23:00:00,28900,28900,28900,28900,6,0
2021/12/30,23:01:00,28900,28900,28900,28900,3,0
2021/12/30,23:02:00,28900,28900,28900,28900,4,0
2021/12/30,23:03:00,28900,28900,28900,28900,8,0
2021/12/30,23:04:00,28900,28900,28900,28900,3,0
2021/12/30,23:05:00,28900,28900,28900,28900,13,0
2021/12/30,23:06:00,28900,28900,28900,28900,0,0
2021/12/30,23:07:00,28900,28900,28900,28900,0,0
2021/12/30,23:08:00,28900,28900,28900,28900,7,0
2021/12/30,23:09:00,28900,28900,28900,28900,1,0
2021/12/30,23:10:00,28900,28900,28900,28900,0,0
2021/12/30,23:11:00,28900,28900,28900,28900,4,0
2021/12/30,23:12:00,28900,28900,28900,28900,0,0
2021/12/30,23:13:00,28900,28900,28900,28900,0,0
2021/12/30,23:14:00,28900,28900,28900,28900,0,0
2021/12/30,23:15:00,28900,28900,28900,28900,0,0
2021/12/30,23:16:00,28910,28910,28910,28910,24,0
2021/12/30,23:17:00,28910,28910,28910,28910,0,0
2021/12/30,23:18:00,28900,28900,28900,28900,23,0
2021/12/30,23:19:00,28900,28900,28900,28900,9,0
2021/12/30,23:20:00,28900,28900,28900,28900,6,0
2021/12/30,23:21:00,28900,28900,28900,28900,1,0
2021/12/30,23:22:00,28900,28900,28900,28900,0,0
2021/12/30,23:23:00,28900,28900,28900,28900,0,0
2021/12/30,23:24:00,28900,28900,28900,28900,0,0
2021/12/30,23:25:00,28900,28900,28900,28900,15,0
2021/12/30,23:26:00,28900,28900,28900,28900,1,0
2021/12/30,23:27:00,28900,28900,28900,28900,0,0
2021/12/30,23:28:00,28900,28900,28900,28900,0,0
2021/12/30,23:29:00,28900,28900,28900,28900,10,0
2021/12/30,23:30:00,28900,28900,28900,28900,16,0
2021/12/30,23:31:00,28900,28910,28900,28910,60,0
2021/12/30,23:32:00,28910,28910,28910,28910,54,0
2021/12/30,23:33:00,28910,28910,28910,28910,15,0
2021/12/30,23:34:00,28910,28910,28910,28910,5,0
2021/12/30,23:35:00,28920,28920,28920,28920,106,0
2021/12/30,23:36:00,28920,28920,28920,28920,23,0
2021/12/30,23:37:00,28920,28930,28920,28920,12,0
2021/12/30,23:38:00,28920,28920,28920,28920,43,0
2021/12/30,23:39:00,28920,28920,28910,28910,20,0
2021/12/30,23:40:00,28910,28910,28910,28910,8,0
2021/12/30,23:41:00,28910,28910,28910,28910,6,0
2021/12/30,23:42:00,28910,28910,28910,28910,10,0
2021/12/30,23:43:00,28900,28910,28900,28900,43,0
2021/12/30,23:44:00,28900,28900,28900,28900,11,0
2021/12/30,23:45:00,28910,28910,28900,28900,50,0
2021/12/30,23:46:00,28900,28910,28900,28910,52,0
2021/12/30,23:47:00,28910,28910,28900,28900,40,0
2021/12/30,23:48:00,28910,28910,28910,28910,13,0
2021/12/30,23:49:00,28900,28910,28900,28910,16,0
2021/12/30,23:50:00,28910,28910,28910,28910,20,0
2021/12/30,23:51:00,28910,28910,28910,28910,30,0
2021/12/30,23:52:00,28910,28910,28900,28900,32,0
2021/12/30,23:53:00,28900,28900,28900,28900,10,0
2021/12/30,23:54:00,28900,28900,28900,28900,4,0
2021/12/30,23:55:00,28910,28910,28910,28910,10,0
2021/12/30,23:56:00,28910,28910,28910,28910,1,0
2021/12/30,23:57:00,28910,28910,28910,28910,0,0
2021/12/30,23:58:00,28910,28910,28900,28900,31,0
2021/12/30,23:59:00,28900,28900,28900,28900,8,0
2021/12/31,00:00:00,28900,28900,28900,28900,17,0
2021/12/31,00:01:00,28900,28900,28900,28900,10,0
2021/12/31,00:02:00,28900,28900,28900,28900,10,0
2021/12/31,00:03:00,28900,28900,28900,28900,7,0
2021/12/31,00:04:00,28900,28900,28900,28900,8,0
2021/12/31,00:05:00,28900,28900,28900,28900,13,0
2021/12/31,00:06:00,28900,28900,28900,28900,8,0
2021/12/31,00:07:00,28910,28910,28910,28910,36,0
2021/12/31,00:08:00,28910,28910,28910,28910,7,0
2021/12/31,00:09:00,28920,28920,28920,28920,55,0
2021/12/31,00:10:00,28920,28920,28920,28920,23,0
2021/12/31,00:11:00,28920,28920,28920,28920,0,0
2021/12/31,00:12:00,28910,28910,28910,28910,12,0
2021/12/31,00:13:00,28910,28910,28910,28910,44,0
2021/12/31,00:14:00,28910,28910,28910,28910,0,0
2021/12/31,00:15:00,28920,28920,28920,28920,14,0
2021/12/31,00:16:00,28920,28920,28920,28920,13,0
2021/12/31,00:17:00,28920,28930,28920,28930,65,0
2021/12/31,00:18:00,28930,28930,28930,28930,12,0
2021/12/31,00:19:00,28930,28930,28930,28930,1,0
2021/12/31,00:20:00,28930,28930,28930,28930,8,0
2021/12/31,00:21:00,28930,28930,28930,28930,10,0
2021/12/31,00:22:00,28930,28930,28910,28920,23,0
2021/12/31,00:23:00,28920,28920,28920,28920,1,0
2021/12/31,00:24:00,28920,28920,28920,28920,0,0
2021/12/31,00:25:00,28920,28920,28920,28920,32,0
2021/12/31,00:26:00,28920,28920,28920,28920,11,0
2021/12/31,00:27:00,28930,28930,28930,28930,7,0
2021/12/31,00:28:00,28930,28930,28930,28930,7,0
2021/12/31,00:29:00,28920,28920,28920,28920,10,0
2021/12/31,00:30:00,28920,28920,28910,28910,11,0
2021/12/31,00:31:00,28920,28920,28920,28920,3,0
2021/12/31,00:32:00,28910,28910,28910,28910,1,0
2021/12/31,00:33:00,28910,28920,28910,28920,52,0
2021/12/31,00:34:00,28920,28920,28920,28920,17,0
2021/12/31,00:35:00,28920,28920,28920,28920,21,0
2021/12/31,00:36:00,28920,28920,28920,28920,1,0
2021/12/31,00:37:00,28910,28910,28910,28910,17,0
2021/12/31,00:38:00,28910,28910,28910,28910,0,0
2021/12/31,00:39:00,28910,28910,28910,28910,6,0
2021/12/31,00:40:00,28910,28910,28910,28910,0,0
2021/12/31,00:41:00,28910,28910,28910,28910,0,0
2021/12/31,00:42:00,28910,28910,28910,28910,19,0
2021/12/31,00:43:00,28910,28920,28910,28910,15,0
2021/12/31,00:44:00,28910,28910,28910,28910,1,0
2021/12/31,00:45:00,28920,28920,28920,28920,1,0
2021/12/31,00:46:00,28920,28920,28920,28920,0,0
2021/12/31,00:47:00,28910,28910,28910,28910,4,0
2021/12/31,00:48:00,28910,28910,28910,28910,0,0
2021/12/31,00:49:00,28910,28910,28910,28910,0,0
2021/12/31,00:50:00,28910,28910,28910,28910,20,0
2021/12/31,00:51:00,28910,28910,28910,28910,2,0
2021/12/31,00:52:00,28910,28910,28910,28910,3,0
2021/12/31,00:53:00,28910,28910,28910,28910,0,0
2021/12/31,00:54:00,28910,28910,28910,28910,0,0
2021/12/31,00:55:00,28910,28910,28910,28910,0,0
2021/12/31,00:56:00,28920,28920,28920,28920,19,0
2021/12/31,00:57:00,28920,28920,28920,28920,11,0
2021/12/31,00:58:00,28910,28910,28910,28910,18,0
2021/12/31,00:59:00,28910,28910,28910,28910,0,0
2021/12/31,01:00:00,28910,28910,28910,28910,0,0
2021/12/31,01:01:00,28910,28910,28910,28910,0,0
2021/12/31,01:02:00,28910,28920,28910,28920,3,0
2021/12/31,01:03:00,28920,28920,28920,28920,0,0
2021/12/31,01:04:00,28920,28930,28920,28930,36,0
2021/12/31,01:05:00,28920,28930,28920,28930,18,0
2021/12/31,01:06:00,28930,28940,28930,28940,8,0
2021/12/31,01:07:00,28940,28940,28940,28940,0,0
2021/12/31,01:08:00,28930,28930,28930,28930,22,0
2021/12/31,01:09:00,28930,28930,28930,28930,2,0
2021/12/31,01:10:00,28930,28930,28930,28930,0,0
2021/12/31,01:11:00,28930,28930,28930,28930,5,0
2021/12/31,01:12:00,28930,28930,28930,28930,0,0
2021/12/31,01:13:00,28930,28930,28930,28930,0,0
2021/12/31,01:14:00,28930,28930,28930,28930,0,0
2021/12/31,01:15:00,28930,28930,28930,28930,0,0
2021/12/31,01:16:00,28930,28930,28930,28930,0,0
2021/12/31,01:17:00,28930,28930,28930,28930,0,0
2021/12/31,01:18:00,28940,28940,28940,28940,16,0
2021/12/31,01:19:00,28940,28940,28940,28940,0,0
2021/12/31,01:20:00,28930,28930,28930,28930,10,0
2021/12/31,01:21:00,28930,28930,28930,28930,0,0
2021/12/31,01:22:00,28920,28920,28920,28920,1,0
2021/12/31,01:23:00,28920,28920,28920,28920,17,0
2021/12/31,01:24:00,28920,28920,28920,28920,1,0
2021/12/31,01:25:00,28920,28920,28920,28920,0,0
2021/12/31,01:26:00,28930,28930,28930,28930,4,0
2021/12/31,01:27:00,28930,28930,28930,28930,9,0
2021/12/31,01:28:00,28940,28940,28940,28940,2,0
2021/12/31,01:29:00,28940,28940,28940,28940,0,0
2021/12/31,01:30:00,28930,28930,28930,28930,10,0
2021/12/31,01:31:00,28930,28930,28930,28930,0,0
2021/12/31,01:32:00,28930,28930,28930,28930,19,0
2021/12/31,01:33:00,28930,28930,28930,28930,0,0
2021/12/31,01:34:00,28930,28930,28930,28930,4,0
2021/12/31,01:35:00,28920,28920,28920,28920,1,0
2021/12/31,01:36:00,28930,28930,28930,28930,2,0
2021/12/31,01:37:00,28930,28930,28930,28930,8,0
2021/12/31,01:38:00,28930,28930,28930,28930,0,0
2021/12/31,01:39:00,28930,28930,28920,28920,20,0
2021/12/31,01:40:00,28920,28920,28920,28920,44,0
2021/12/31,01:41:00,28920,28920,28920,28920,1,0
2021/12/31,01:42:00,28920,28920,28920,28920,0,0
2021/12/31,01:43:00,28920,28920,28920,28920,5,0
2021/12/31,01:44:00,28920,28920,28920,28920,0,0
2021/12/31,01:45:00,28920,28920,28920,28920,0,0
2021/12/31,01:46:00,28920,28920,28920,28920,0,0
2021/12/31,01:47:00,28920,28920,28920,28920,0,0
2021/12/31,01:48:00,28920,28920,28920,28920,0,0
2021/12/31,01:49:00,28920,28920,28920,28920,0,0
2021/12/31,01:50:00,28920,28920,28920,28920,1,0
2021/12/31,01:51:00,28920,28920,28920,28920,1,0
2021/12/31,01:52:00,28920,28920,28910,28910,20,0
2021/12/31,01:53:00,28910,28910,28910,28910,0,0
2021/12/31,01:54:00,28920,28920,28920,28920,9,0
2021/12/31,01:55:00,28920,28920,28920,28920,4,0
2021/12/31,01:56:00,28920,28920,28920,28920,0,0
2021/12/31,01:57:00,28920,28920,28920,28920,10,0
2021/12/31,01:58:00,28920,28920,28920,28920,0,0
2021/12/31,01:59:00,28920,28920,28920,28920,17,0
2021/12/31,02:00:00,28920,28920,28920,28920,0,0
2021/12/31,02:01:00,28920,28920,28920,28920,4,0
2021/12/31,02:02:00,28920,28920,28920,28920,0,0
2021/12/31,02:03:00,28920,28920,28920,28920,3,0
2021/12/31,02:04:00,28920,28920,28920,28920,0,0
2021/12/31,02:05:00,28920,28920,28920,28920,0,0
2021/12/31,02:06:00,28920,28920,28920,28920,6,0
2021/12/31,02:07:00,28920,28920,28920,28920,0,0
2021/12/31,02:08:00,28920,28920,28920,28920,0,0
2021/12/31,02:09:00,28920,28920,28920,28920,0,0
2021/12/31,02:10:00,28910,28910,28910,28910,1,0
2021/12/31,02:11:00,28910,28910,28910,28910,19,0
2021/12/31,02:12:00,28910,28910,28910,28910,0,0
2021/12/31,02:13:00,28910,28910,28910,28910,0,0
2021/12/31,02:14:00,28910,28910,28910,28910,12,0
2021/12/31,02:15:00,28910,28910,28910,28910,4,0
2021/12/31,02:16:00,28910,28910,28910,28910,0,0
2021/12/31,02:17:00,28910,28910,28910,28910,2,0
2021/12/31,02:18:00,28910,28910,28910,28910,0,0
2021/12/31,02:19:00,28910,28910,28910,28910,20,0
2021/12/31,02:20:00,28910,28910,28910,28910,0,0
2021/12/31,02:21:00,28900,28900,28900,28900,20,0
2021/12/31,02:22:00,28900,28900,28900,28900,0,0
2021/12/31,02:23:00,28900,28900,28900,28900,0,0
2021/12/31,02:24:00,28900,28900,28900,28900,0,0
2021/12/31,02:25:00,28900,28900,28900,28900,0,0
2021/12/31,02:26:00,28900,28900,28900,28900,0,0
2021/12/31,02:27:00,28910,28910,28910,28910,5,0
2021/12/31,02:28:00,28910,28910,28910,28910,0,0
2021/12/31,02:29:00,28910,28910,28910,28910,0,0
2021/12/31,02:30:00,28910,28910,28910,28910,0,0
2021/12/31,02:31:00,28920,28920,28920,28920,27,0
2021/12/31,02:32:00,28920,28920,28920,28920,0,0
2021/12/31,02:33:00,28920,28920,28920,28920,6,0
2021/12/31,02:34:00,28920,28920,28920,28920,0,0
2021/12/31,02:35:00,28920,28920,28920,28920,24,0
2021/12/31,02:36:00,28920,28920,28920,28920,19,0
2021/12/31,02:37:00,28920,28920,28920,28920,22,0
2021/12/31,02:38:00,28920,28920,28920,28920,34,0
2021/12/31,02:39:00,28920,28920,28920,28920,0,0
2021/12/31,02:40:00,28920,28920,28920,28920,0,0
2021/12/31,02:41:00,28920,28920,28920,28920,4,0
2021/12/31,02:42:00,28920,28920,28920,28920,0,0
2021/12/31,02:43:00,28920,28920,28920,28920,0,0
2021/12/31,02:44:00,28930,28930,28930,28930,1,0
2021/12/31,02:45:00,28930,28930,28930,28930,12,0
2021/12/31,02:46:00,28930,28930,28930,28930,6,0
2021/12/31,02:47:00,28930,28930,28930,28930,0,0
2021/12/31,02:48:00,28930,28930,28930,28930,0,0
2021/12/31,02:49:00,28930,28930,28930,28930,1,0
2021/12/31,02:50:00,28930,28930,28930,28930,7,0
2021/12/31,02:51:00,28930,28930,28930,28930,1,0
2021/12/31,02:52:00,28930,28930,28930,28930,0,0
2021/12/31,02:53:00,28930,28930,28930,28930,11,0
2021/12/31,02:54:00,28930,28930,28930,28930,0,0
2021/12/31,02:55:00,28930,28930,28930,28930,0,0
2021/12/31,02:56:00,28930,28930,28930,28930,0,0
2021/12/31,02:57:00,28920,28920,28920,28920,10,0
2021/12/31,02:58:00,28920,28920,28920,28920,2,0
2021/12/31,02:59:00,28920,28920,28920,28920,8,0
2021/12/31,03:00:00,28920,28920,28920,28920,0,0
2021/12/31,03:01:00,28910,28910,28910,28910,3,0
2021/12/31,03:02:00,28910,28910,28910,28910,13,0
2021/12/31,03:03:00,28910,28910,28910,28910,0,0
2021/12/31,03:04:00,28910,28910,28910,28910,3,0
2021/12/31,03:05:00,28910,28910,28910,28910,0,0
2021/12/31,03:06:00,28910,28910,28910,28910,0,0
2021/12/31,03:07:00,28910,28910,28910,28910,0,0
2021/12/31,03:08:00,28910,28910,28910,28910,2,0
2021/12/31,03:09:00,28910,28910,28910,28910,0,0
2021/12/31,03:10:00,28910,28910,28910,28910,2,0
2021/12/31,03:11:00,28910,28910,28910,28910,4,0
2021/12/31,03:12:00,28910,28910,28910,28910,0,0
2021/12/31,03:13:00,28910,28910,28910,28910,0,0
2021/12/31,03:14:00,28910,28910,28910,28910,0,0
2021/12/31,03:15:00,28910,28910,28910,28910,0,0
2021/12/31,03:16:00,28910,28910,28910,28910,0,0
2021/12/31,03:17:00,28910,28910,28910,28910,0,0
2021/12/31,03:18:00,28910,28910,28910,28910,0,0
2021/12/31,03:19:00,28910,28910,28910,28910,0,0
2021/12/31,03:20:00,28910,28910,28910,28910,0,0
2021/12/31,03:21:00,28910,28910,28910,28910,0,0
2021/12/31,03:22:00,28910,28910,28910,28910,0,0
2021/12/31,03:23:00,28910,28910,28910,28910,0,0
2021/12/31,03:24:00,28910,28910,28910,28910,0,0
2021/12/31,03:25:00,28910,28910,28910,28910,0,0
2021/12/31,03:26:00,28910,28910,28910,28910,0,0
2021/12/31,03:27:00,28910,28910,28910,28910,0,0
2021/12/31,03:28:00,28910,28910,28910,28910,0,0
2021/12/31,03:29:00,28910,28910,28910,28910,0,0
2021/12/31,03:30:00,28910,28910,28910,28910,0,0
2021/12/31,03:31:00,28910,28910,28910,28910,0,0
2021/12/31,03:32:00,28910,28910,28910,28910,0,0
2021/12/31,03:33:00,28910,28910,28910,28910,0,0
2021/12/31,03:34:00,28910,28910,28910,28910,5,0
2021/12/31,03:35:00,28910,28910,28910,28910,13,0
2021/12/31,03:36:00,28910,28910,28910,28910,6,0
2021/12/31,03:37:00,28910,28910,28910,28910,3,0
2021/12/31,03:38:00,28910,28910,28910,28910,0,0
2021/12/31,03:39:00,28910,28910,28910,28910,0,0
2021/12/31,03:40:00,28910,28910,28910,28910,0,0
2021/12/31,03:41:00,28910,28910,28910,28910,1,0
2021/12/31,03:42:00,28910,28910,28910,28910,1,0
2021/12/31,03:43:00,28910,28910,28910,28910,0,0
2021/12/31,03:44:00,28910,28910,28910,28910,0,0
2021/12/31,03:45:00,28910,28910,28910,28910,0,0
2021/12/31,03:46:00,28910,28910,28910,28910,0,0
2021/12/31,03:47:00,28910,28910,28910,28910,0,0
2021/12/31,03:48:00,28920,28920,28920,28920,3,0
2021/12/31,03:49:00,28920,28920,28920,28920,0,0
2021/12/31,03:50:00,28920,28920,28920,28920,7,0
2021/12/31,03:51:00,28920,28920,28920,28920,5,0
2021/12/31,03:52:00,28920,28920,28920,28920,0,0
2021/12/31,03:53:00,28920,28920,28920,28920,1,0
2021/12/31,03:54:00,28920,28920,28920,28920,0,0
2021/12/31,03:55:00,28920,28920,28920,28920,0,0
2021/12/31,03:56:00,28920,28920,28920,28920,0,0
2021/12/31,03:57:00,28920,28920,28920,28920,0,0
2021/12/31,03:58:00,28920,28920,28920,28920,0,0
2021/12/31,03:59:00,28920,28920,28920,28920,0,0
2021/12/31,04:00:00,28920,28920,28920,28920,8,0
2021/12/31,04:01:00,28920,28920,28920,28920,7,0
2021/12/31,04:02:00,28910,28910,28910,28910,6,0
2021/12/31,04:03:00,28910,28910,28910,28910,6,0
2021/12/31,04:04:00,28910,28910,28910,28910,13,0
2021/12/31,04:05:00,28910,28910,28910,28910,9,0
2021/12/31,04:06:00,28900,28900,28900,28900,35,0
2021/12/31,04:07:00,28900,28900,28900,28900,12,0
2021/12/31,04:08:00,28900,28900,28900,28900,0,0
2021/12/31,04:09:00,28900,28900,28900,28900,0,0
2021/12/31,04:10:00,28900,28900,28900,28900,0,0
2021/12/31,04:11:00,28900,28900,28900,28900,0,0
2021/12/31,04:12:00,28910,28910,28910,28910,4,0
2021/12/31,04:13:00,28910,28910,28910,28910,7,0
2021/12/31,04:14:00,28910,28910,28910,28910,2,0
2021/12/31,04:15:00,28910,28910,28910,28910,0,0
2021/12/31,04:16:00,28910,28910,28910,28910,0,0
2021/12/31,04:17:00,28910,28910,28910,28910,0,0
2021/12/31,04:18:00,28910,28910,28910,28910,0,0
2021/12/31,04:19:00,28910,28910,28910,28910,0,0
2021/12/31,04:20:00,28910,28910,28910,28910,0,0
2021/12/31,04:21:00,28920,28920,28920,28920,6,0
2021/12/31,04:22:00,28920,28920,28920,28920,5,0
2021/12/31,04:23:00,28920,28920,28920,28920,0,0
2021/12/31,04:24:00,28920,28920,28920,28920,0,0
2021/12/31,04:25:00,28920,28920,28920,28920,0,0
2021/12/31,04:26:00,28920,28920,28920,28920,1,0
2021/12/31,04:27:00,28920,28920,28920,28920,3,0
2021/12/31,04:28:00,28920,28920,28920,28920,2,0
2021/12/31,04:29:00,28920,28920,28920,28920,0,0
2021/12/31,04:30:00,28920,28920,28920,28920,0,0
2021/12/31,04:31:00,28920,28920,28920,28920,6,0
2021/12/31,04:32:00,28920,28920,28920,28920,2,0
2021/12/31,04:33:00,28920,28920,28920,28920,3,0
2021/12/31,04:34:00,28920,28920,28920,28920,6,0
2021/12/31,04:35:00,28920,28920,28920,28920,0,0
2021/12/31,04:36:00,28920,28920,28920,28920,12,0
2021/12/31,04:37:00,28920,28920,28920,28920,1,0
2021/12/31,04:38:00,28920,28920,28920,28920,0,0
2021/12/31,04:39:00,28920,28920,28920,28920,0,0
2021/12/31,04:40:00,28920,28920,28920,28920,0,0
2021/12/31,04:41:00,28920,28920,28920,28920,0,0
2021/12/31,04:42:00,28920,28920,28920,28920,0,0
2021/12/31,04:43:00,28920,28920,28920,28920,0,0
2021/12/31,04:44:00,28930,28930,28930,28930,3,0
2021/12/31,04:45:00,28930,28930,28930,28930,11,0
2021/12/31,04:46:00,28930,28930,28930,28930,20,0
2021/12/31,04:47:00,28930,28930,28930,28930,4,0
2021/12/31,04:48:00,28930,28930,28930,28930,0,0
2021/12/31,04:49:00,28930,28930,28930,28930,0,0
2021/12/31,04:50:00,28930,28930,28930,28930,0,0
2021/12/31,04:51:00,28930,28930,28930,28930,0,0
2021/12/31,04:52:00,28920,28920,28920,28920,8,0
2021/12/31,04:53:00,28920,28920,28920,28920,0,0
2021/12/31,04:54:00,28920,28920,28920,28920,0,0
2021/12/31,04:55:00,28920,28920,28920,28920,0,0
2021/12/31,04:56:00,28920,28920,28920,28920,2,0
2021/12/31,04:57:00,28920,28920,28920,28920,0,0
2021/12/31,04:58:00,28920,28920,28920,28920,0,0
2021/12/31,04:59:00,28920,28920,28920,28920,5,0
2021/12/31,05:00:00,28920,28920,28920,28920,0,0
2021/12/31,05:01:00,28910,28910,28910,28910,11,0
2021/12/31,05:02:00,28910,28910,28910,28910,0,0
2021/12/31,05:03:00,28900,28900,28900,28900,5,0
2021/12/31,05:04:00,28890,28890,28890,28890,44,0
2021/12/31,05:05:00,28890,28890,28890,28890,0,0
2021/12/31,05:06:00,28890,28890,28890,28890,1,0
2021/12/31,05:07:00,28890,28890,28890,28890,1,0
2021/12/31,05:08:00,28890,28890,28890,28890,1,0
2021/12/31,05:09:00,28890,28890,28890,28890,23,0
2021/12/31,05:10:00,28890,28890,28890,28890,7,0
2021/12/31,05:11:00,28880,28880,28880,28880,7,0
2021/12/31,05:12:00,28880,28880,28880,28880,3,0
2021/12/31,05:13:00,28880,28880,28880,28880,7,0
2021/12/31,05:14:00,28880,28880,28880,28880,1,0
2021/12/31,05:15:00,28880,28880,28880,28880,8,0
2021/12/31,05:16:00,28880,28880,28880,28880,0,0
2021/12/31,05:17:00,28880,28880,28880,28880,5,0
2021/12/31,05:18:00,28880,28880,28880,28880,0,0
2021/12/31,05:19:00,28880,28880,28880,28880,8,0
2021/12/31,05:20:00,28880,28880,28880,28880,5,0
2021/12/31,05:21:00,28880,28880,28880,28880,0,0
2021/12/31,05:22:00,28880,28880,28880,28880,0,0
2021/12/31,05:23:00,28880,28880,28880,28880,0,0
2021/12/31,05:24:00,28880,28890,28880,28890,2,0
2021/12/31,05:25:00,28880,28880,28870,28870,18,0
2021/12/31,05:26:00,28870,28870,28870,28870,1,0
2021/12/31,05:27:00,28870,28870,28870,28870,0,0
2021/12/31,05:28:00,28870,28870,28870,28870,0,0
2021/12/31,05:29:00,28870,28870,28860,28860,16,0
2021/12/31,05:30:00,28860,28860,28860,28860,13,0
2021/12/31,05:31:00,28870,28870,28870,28870,14,0
2021/12/31,05:32:00,28870,28870,28870,28870,6,0
2021/12/31,05:33:00,28870,28870,28870,28870,0,0
2021/12/31,05:34:00,28870,28870,28870,28870,0,0
2021/12/31,05:35:00,28860,28860,28860,28860,6,0
2021/12/31,05:36:00,28860,28860,28860,28860,0,0
2021/12/31,05:37:00,28860,28860,28860,28860,14,0
2021/12/31,05:38:00,28860,28860,28860,28860,0,0
2021/12/31,05:39:00,28850,28850,28850,28850,20,0
2021/12/31,05:40:00,28840,28850,28840,28850,12,0
2021/12/31,05:41:00,28850,28850,28850,28850,12,0
2021/12/31,05:42:00,28840,28840,28840,28840,6,0
2021/12/31,05:43:00,28840,28840,28840,28840,4,0
2021/12/31,05:44:00,28850,28850,28840,28850,11,0
2021/12/31,05:45:00,28840,28840,28820,28840,47,0
2021/12/31,05:46:00,28820,28820,28820,28820,16,0
2021/12/31,05:47:00,28820,28820,28810,28820,55,0
2021/12/31,05:48:00,28820,28820,28820,28820,0,0
2021/12/31,05:49:00,28810,28810,28810,28810,14,0
2021/12/31,05:50:00,28810,28810,28800,28800,29,0
2021/12/31,05:51:00,28810,28840,28810,28840,24,0
2021/12/31,05:52:00,28840,28840,28830,28830,8,0
2021/12/31,05:53:00,28810,28820,28800,28820,24,0
2021/12/31,05:54:00,28830,28830,28830,28830,3,0
2021/12/31,05:55:00,28820,28830,28820,28830,3,0
2021/12/31,05:56:00,28830,28830,28830,28830,0,0
2021/12/31,05:57:00,28830,28830,28830,28830,0,0
2021/12/31,05:58:00,28830,28830,28830,28830,0,0
2021/12/31,05:59:00,28830,28830,28830,28830,0,0
2021/12/31,06:00:00,28830,28840,28830,28840,73,0
2022/01/04,08:46:00,29040,29050,29020,29040,1129,0
2022/01/04,08:47:00,29050,29060,29040,29050,120,0
2022/01/04,08:48:00,29060,29060,29050,29050,36,0
2022/01/04,08:49:00,29060,29070,29060,29060,62,0
2022/01/04,08:50:00,29060,29060,29030,29040,133,0
2022/01/04,08:51:00,29040,29040,29030,29030,55,0
2022/01/04,08:52:00,29030,29030,29000,29020,172,0
2022/01/04,08:53:00,29020,29030,29020,29030,50,0
2022/01/04,08:54:00,29030,29040,29030,29040,59,0
2022/01/04,08:55:00,29030,29050,29030,29050,37,0
2022/01/04,08:56:00,29050,29050,29050,29050,28,0
2022/01/04,08:57:00,29050,29050,29040,29040,35,0
2022/01/04,08:58:00,29040,29040,29040,29040,8,0
2022/01/04,08:59:00,29040,29040,29030,29030,46,0
2022/01/04,09:00:00,29030,29050,29010,29050,132,0
2022/01/04,09:01:00,29050,29070,29050,29060,426,0
2022/01/04,09:02:00,29050,29050,29010,29010,342,0
2022/01/04,09:03:00,29010,29010,28960,28980,752,0
2022/01/04,09:04:00,28980,29000,28960,28970,513,0
2022/01/04,09:05:00,28960,29020,28960,28990,226,0
2022/01/04,09:06:00,28980,28980,28950,28950,277,0
2022/01/04,09:07:00,28950,28950,28940,28940,132,0
2022/01/04,09:08:00,28940,28950,28940,28950,92,0
2022/01/04,09:09:00,28940,28970,28940,28970,213,0
2022/01/04,09:10:00,28970,28970,28950,28960,80,0
2022/01/04,09:11:00,28970,29000,28970,29000,294,0
2022/01/04,09:12:00,29000,29010,29000,29010,130,0
2022/01/04,09:13:00,29010,29040,29010,29010,220,0
2022/01/04,09:14:00,29010,29010,29000,29010,104,0
2022/01/04,09:15:00,29020,29020,29000,29000,45,0
2022/01/04,09:16:00,29000,29010,28980,28980,133,0
2022/01/04,09:17:00,28980,28980,28970,28980,24,0
2022/01/04,09:18:00,28980,28990,28980,28980,96,0
2022/01/04,09:19:00,28980,29000,28980,29000,144,0
2022/01/04,09:20:00,29010,29010,29000,29000,119,0
2022/01/04,09:21:00,29000,29000,28990,29000,58,0
2022/01/04,09:22:00,29000,29000,29000,29000,37,0
2022/01/04,09:23:00,28990,29000,28990,29000,50,0
2022/01/04,09:24:00,29000,29000,28980,28980,94,0
2022/01/04,09:25:00,28980,28990,28980,28990,34,0
2022/01/04,09:26:00,28990,29000,28990,29000,93,0
2022/01/04,09:27:00,29000,29000,29000,29000,25,0
2022/01/04,09:28:00,29010,29010,29000,29000,57,0
2022/01/04,09:29:00,29000,29000,28990,28990,27,0
2022/01/04,09:30:00,28990,28990,28990,28990,29,0
2022/01/04,09:31:00,28980,29000,28980,28990,169,0
2022/01/04,09:32:00,28990,28990,28990,28990,3,0
2022/01/04,09:33:00,28990,29000,28990,29000,98,0
2022/01/04,09:34:00,28990,28990,28980,28990,68,0
2022/01/04,09:35:00,28990,28990,28980,28980,9,0
2022/01/04,09:36:00,28980,28980,28970,28970,26,0
2022/01/04,09:37:00,28980,28980,28970,28970,39,0
2022/01/04,09:38:00,28980,28990,28970,28990,35,0
2022/01/04,09:39:00,28990,28990,28990,28990,55,0
2022/01/04,09:40:00,28990,28990,28980,28980,11,0
2022/01/04,09:41:00,28980,28990,28980,28990,64,0
2022/01/04,09:42:00,28990,28990,28980,28980,54,0
2022/01/04,09:43:00,28980,28990,28980,28990,32,0
2022/01/04,09:44:00,28990,29010,28990,29000,99,0
2022/01/04,09:45:00,29000,29000,28990,28990,67,0
2022/01/04,09:46:00,29000,29030,29000,29020,116,0
2022/01/04,09:47:00,29020,29030,29020,29030,108,0
2022/01/04,09:48:00,29020,29030,29020,29030,78,0
2022/01/04,09:49:00,29040,29040,29030,29030,71,0
2022/01/04,09:50:00,29030,29050,29030,29040,152,0
2022/01/04,09:51:00,29040,29040,29040,29040,94,0
2022/01/04,09:52:00,29050,29070,29050,29060,301,0
2022/01/04,09:53:00,29060,29100,29060,29080,582,0
2022/01/04,09:54:00,29080,29090,29080,29090,168,0
2022/01/04,09:55:00,29090,29130,29090,29120,765,0
2022/01/04,09:56:00,29120,29140,29120,29120,203,0
2022/01/04,09:57:00,29130,29140,29130,29130,299,0
2022/01/04,09:58:00,29140,29190,29140,29180,836,0
2022/01/04,09:59:00,29180,29210,29180,29200,371,0
2022/01/04,10:00:00,29200,29210,29160,29170,280,0
2022/01/04,10:01:00,29170,29170,29150,29150,377,0
2022/01/04,10:02:00,29140,29140,29130,29140,123,0
2022/01/04,10:03:00,29140,29140,29140,29140,162,0
2022/01/04,10:04:00,29140,29140,29130,29130,126,0
2022/01/04,10:05:00,29130,29130,29120,29120,98,0
2022/01/04,10:06:00,29130,29130,29130,29130,15,0
2022/01/04,10:07:00,29130,29130,29130,29130,60,0
2022/01/04,10:08:00,29140,29150,29140,29140,74,0
2022/01/04,10:09:00,29140,29140,29130,29130,47,0
2022/01/04,10:10:00,29130,29140,29130,29130,50,0
2022/01/04,10:11:00,29130,29150,29130,29150,33,0
2022/01/04,10:12:00,29150,29150,29140,29140,125,0
2022/01/04,10:13:00,29150,29150,29150,29150,2,0
2022/01/04,10:14:00,29140,29140,29140,29140,4,0
2022/01/04,10:15:00,29150,29160,29140,29160,72,0
2022/01/04,10:16:00,29160,29160,29160,29160,42,0
2022/01/04,10:17:00,29160,29170,29140,29140,225,0
2022/01/04,10:18:00,29140,29140,29140,29140,48,0
2022/01/04,10:19:00,29150,29150,29150,29150,52,0
2022/01/04,10:20:00,29150,29150,29150,29150,30,0
2022/01/04,10:21:00,29150,29150,29150,29150,43,0
2022/01/04,10:22:00,29150,29150,29150,29150,25,0
2022/01/04,10:23:00,29150,29160,29150,29160,29,0
2022/01/04,10:24:00,29160,29160,29160,29160,19,0
2022/01/04,10:25:00,29160,29160,29160,29160,34,0
2022/01/04,10:26:00,29170,29170,29170,29170,90,0
2022/01/04,10:27:00,29170,29170,29170,29170,39,0
2022/01/04,10:28:00,29160,29170,29160,29170,100,0
2022/01/04,10:29:00,29170,29180,29170,29180,94,0
2022/01/04,10:30:00,29180,29190,29180,29180,74,0
2022/01/04,10:31:00,29190,29200,29190,29190,114,0
2022/01/04,10:32:00,29200,29200,29190,29200,21,0
2022/01/04,10:33:00,29190,29200,29190,29200,390,0
2022/01/04,10:34:00,29200,29200,29180,29180,66,0
2022/01/04,10:35:00,29190,29200,29190,29200,130,0
2022/01/04,10:36:00,29200,29200,29190,29190,66,0
2022/01/04,10:37:00,29200,29200,29200,29200,9,0
2022/01/04,10:38:00,29200,29210,29190,29210,192,0
2022/01/04,10:39:00,29220,29220,29200,29220,227,0
2022/01/04,10:40:00,29220,29220,29220,29220,41,0
2022/01/04,10:41:00,29220,29230,29220,29220,169,0
2022/01/04,10:42:00,29220,29220,29210,29220,138,0
2022/01/04,10:43:00,29220,29220,29210,29210,66,0
2022/01/04,10:44:00,29200,29200,29200,29200,91,0
2022/01/04,10:45:00,29210,29210,29200,29210,62,0
2022/01/04,10:46:00,29210,29220,29200,29220,77,0
2022/01/04,10:47:00,29220,29240,29220,29240,100,0
2022/01/04,10:48:00,29230,29240,29230,29240,136,0
2022/01/04,10:49:00,29240,29240,29220,29220,100,0
2022/01/04,10:50:00,29220,29220,29190,29200,200,0
2022/01/04,10:51:00,29200,29200,29200,29200,55,0
2022/01/04,10:52:00,29190,29190,29180,29180,143,0
2022/01/04,10:53:00,29180,29200,29180,29200,227,0
2022/01/04,10:54:00,29200,29200,29200,29200,8,0
2022/01/04,10:55:00,29190,29200,29190,29200,73,0
2022/01/04,10:56:00,29200,29200,29190,29190,66,0
2022/01/04,10:57:00,29180,29190,29170,29180,113,0
2022/01/04,10:58:00,29180,29180,29170,29170,68,0
2022/01/04,10:59:00,29170,29180,29170,29180,21,0
2022/01/04,11:00:00,29180,29190,29160,29160,110,0
2022/01/04,11:01:00,29170,29180,29160,29180,204,0
2022/01/04,11:02:00,29180,29180,29170,29180,44,0
2022/01/04,11:03:00,29180,29190,29180,29190,15,0
2022/01/04,11:04:00,29190,29190,29180,29190,38,0
2022/01/04,11:05:00,29190,29190,29180,29180,98,0
2022/01/04,11:06:00,29170,29180,29170,29180,87,0
2022/01/04,11:07:00,29170,29170,29150,29170,321,0
2022/01/04,11:08:00,29170,29170,29160,29160,95,0
2022/01/04,11:09:00,29160,29160,29160,29160,39,0
2022/01/04,11:10:00,29160,29160,29140,29140,190,0
2022/01/04,11:11:00,29150,29150,29150,29150,89,0
2022/01/04,11:12:00,29150,29160,29150,29160,24,0
2022/01/04,11:13:00,29150,29160,29150,29160,2,0
2022/01/04,11:14:00,29160,29170,29160,29170,66,0
2022/01/04,11:15:00,29170,29170,29170,29170,12,0
2022/01/04,11:16:00,29170,29170,29160,29160,219,0
2022/01/04,11:17:00,29160,29170,29160,29170,62,0
2022/01/04,11:18:00,29170,29170,29170,29170,24,0
2022/01/04,11:19:00,29170,29180,29170,29180,15,0
2022/01/04,11:20:00,29170,29170,29170,29170,58,0
2022/01/04,11:21:00,29160,29170,29160,29170,2,0
2022/01/04,11:22:00,29170,29180,29170,29180,19,0
2022/01/04,11:23:00,29180,29180,29170,29170,66,0
2022/01/04,11:24:00,29170,29170,29170,29170,0,0
2022/01/04,11:25:00,29170,29170,29170,29170,5,0
2022/01/04,11:26:00,29170,29170,29170,29170,63,0
2022/01/04,11:27:00,29170,29180,29170,29170,32,0
2022/01/04,11:28:00,29160,29160,29160,29160,2,0
2022/01/04,11:29:00,29170,29170,29170,29170,70,0
2022/01/04,11:30:00,29170,29170,29160,29170,13,0
2022/01/04,11:31:00,29170,29170,29170,29170,21,0
2022/01/04,11:32:00,29170,29170,29160,29160,42,0
2022/01/04,11:33:00,29160,29160,29150,29150,81,0
2022/01/04,11:34:00,29150,29150,29150,29150,14,0
2022/01/04,11:35:00,29150,29150,29150,29150,0,0
2022/01/04,11:36:00,29150,29150,29150,29150,26,0
2022/01/04,11:37:00,29150,29160,29150,29160,13,0
2022/01/04,11:38:00,29160,29160,29160,29160,32,0
2022/01/04,11:39:00,29160,29160,29160,29160,1,0
2022/01/04,11:40:00,29160,29160,29160,29160,21,0
2022/01/04,11:41:00,29160,29160,29160,29160,48,0
2022/01/04,11:42:00,29150,29150,29150,29150,20,0
2022/01/04,11:43:00,29150,29150,29150,29150,1,0
2022/01/04,11:44:00,29150,29150,29150,29150,0,0
2022/01/04,11:45:00,29160,29160,29160,29160,29,0
2022/01/04,11:46:00,29160,29170,29160,29170,15,0
2022/01/04,11:47:00,29160,29160,29160,29160,29,0
2022/01/04,11:48:00,29160,29160,29160,29160,11,0
2022/01/04,11:49:00,29160,29160,29160,29160,13,0
2022/01/04,11:50:00,29160,29160,29160,29160,1,0
2022/01/04,11:51:00,29160,29160,29160,29160,0,0
2022/01/04,11:52:00,29170,29170,29160,29160,29,0
2022/01/04,11:53:00,29160,29160,29160,29160,20,0
2022/01/04,11:54:00,29160,29160,29160,29160,6,0
2022/01/04,11:55:00,29160,29160,29160,29160,9,0
2022/01/04,11:56:00,29160,29160,29160,29160,28,0
2022/01/04,11:57:00,29160,29160,29160,29160,11,0
2022/01/04,11:58:00,29160,29160,29160,29160,32,0
2022/01/04,11:59:00,29170,29180,29170,29180,90,0
2022/01/04,12:00:00,29190,29190,29190,29190,66,0
2022/01/04,12:01:00,29180,29190,29180,29180,47,0
2022/01/04,12:02:00,29180,29180,29180,29180,6,0
2022/01/04,12:03:00,29180,29180,29180,29180,0,0
2022/01/04,12:04:00,29180,29180,29180,29180,15,0
2022/01/04,12:05:00,29180,29180,29180,29180,0,0
2022/01/04,12:06:00,29170,29170,29170,29170,88,0
2022/01/04,12:07:00,29170,29170,29170,29170,16,0
2022/01/04,12:08:00,29170,29170,29170,29170,18,0
2022/01/04,12:09:00,29170,29170,29170,29170,7,0
2022/01/04,12:10:00,29170,29170,29170,29170,48,0
2022/01/04,12:11:00,29170,29170,29170,29170,1,0
2022/01/04,12:12:00,29170,29170,29170,29170,11,0
2022/01/04,12:13:00,29160,29160,29160,29160,2,0
2022/01/04,12:14:00,29160,29160,29160,29160,0,0
2022/01/04,12:15:00,29160,29160,29160,29160,40,0
2022/01/04,12:16:00,29160,29160,29160,29160,0,0
2022/01/04,12:17:00,29160,29160,29160,29160,19,0
2022/01/04,12:18:00,29170,29170,29170,29170,22,0
2022/01/04,12:19:00,29170,29170,29170,29170,14,0
2022/01/04,12:20:00,29180,29180,29180,29180,45,0
2022/01/04,12:21:00,29180,29180,29180,29180,17,0
2022/01/04,12:22:00,29190,29190,29190,29190,3,0
2022/01/04,12:23:00,29190,29190,29190,29190,43,0
2022/01/04,12:24:00,29190,29190,29190,29190,0,0
2022/01/04,12:25:00,29190,29210,29190,29210,64,0
2022/01/04,12:26:00,29200,29200,29200,29200,10,0
2022/01/04,12:27:00,29210,29210,29210,29210,3,0
2022/01/04,12:28:00,29200,29200,29200,29200,21,0
2022/01/04,12:29:00,29200,29200,29190,29190,43,0
2022/01/04,12:30:00,29200,29200,29200,29200,19,0
2022/01/04,12:31:00,29210,29210,29200,29210,143,0
2022/01/04,12:32:00,29210,29210,29210,29210,50,0
2022/01/04,12:33:00,29220,29220,29220,29220,55,0
2022/01/04,12:34:00,29220,29220,29220,29220,53,0
2022/01/04,12:35:00,29220,29230,29220,29220,38,0
2022/01/04,12:36:00,29220,29220,29210,29210,167,0
2022/01/04,12:37:00,29210,29210,29210,29210,8,0
2022/01/04,12:38:00,29210,29210,29210,29210,0,0
2022/01/04,12:39:00,29220,29220,29220,29220,7,0
2022/01/04,12:40:00,29210,29210,29210,29210,34,0
2022/01/04,12:41:00,29210,29210,29210,29210,39,0
2022/01/04,12:42:00,29210,29210,29210,29210,31,0
2022/01/04,12:43:00,29210,29220,29210,29220,37,0
2022/01/04,12:44:00,29220,29220,29220,29220,74,0
2022/01/04,12:45:00,29230,29240,29230,29240,146,0
2022/01/04,12:46:00,29240,29240,29230,29240,90,0
2022/01/04,12:47:00,29240,29260,29240,29250,334,0
2022/01/04,12:48:00,29250,29260,29250,29260,77,0
2022/01/04,12:49:00,29250,29250,29250,29250,55,0
2022/01/04,12:50:00,29250,29250,29250,29250,106,0
2022/01/04,12:51:00,29250,29250,29250,29250,10,0
2022/01/04,12:52:00,29260,29260,29260,29260,111,0
2022/01/04,12:53:00,29250,29260,29250,29250,174,0
2022/01/04,12:54:00,29240,29240,29230,29230,226,0
2022/01/04,12:55:00,29230,29240,29230,29230,80,0
2022/01/04,12:56:00,29230,29230,29230,29230,2,0
2022/01/04,12:57:00,29220,29220,29220,29220,184,0
2022/01/04,12:58:00,29220,29230,29220,29230,14,0
2022/01/04,12:59:00,29230,29230,29230,29230,19,0
2022/01/04,13:00:00,29230,29240,29230,29240,20,0
2022/01/04,13:01:00,29240,29240,29240,29240,37,0
2022/01/04,13:02:00,29250,29250,29250,29250,3,0
2022/01/04,13:03:00,29250,29250,29240,29240,151,0
2022/01/04,13:04:00,29250,29260,29250,29250,50,0
2022/01/04,13:05:00,29250,29250,29240,29240,19,0
2022/01/04,13:06:00,29240,29240,29230,29230,53,0
2022/01/04,13:07:00,29230,29230,29230,29230,58,0
2022/01/04,13:08:00,29240,29240,29230,29240,7,0
2022/01/04,13:09:00,29240,29240,29240,29240,2,0
2022/01/04,13:10:00,29240,29250,29240,29250,33,0
2022/01/04,13:11:00,29250,29250,29240,29250,32,0
2022/01/04,13:12:00,29250,29250,29240,29240,12,0
2022/01/04,13:13:00,29250,29260,29250,29250,49,0
2022/01/04,13:14:00,29260,29260,29250,29250,17,0
2022/01/04,13:15:00,29260,29260,29250,29260,40,0
2022/01/04,13:16:00,29260,29260,29260,29260,22,0
2022/01/04,13:17:00,29260,29260,29250,29250,12,0
2022/01/04,13:18:00,29260,29260,29260,29260,130,0
2022/01/04,13:19:00,29260,29260,29260,29260,3,0
2022/01/04,13:20:00,29260,29260,29250,29260,5,0
2022/01/04,13:21:00,29250,29260,29250,29260,32,0
2022/01/04,13:22:00,29250,29260,29250,29260,80,0
2022/01/04,13:23:00,29260,29260,29250,29260,5,0
2022/01/04,13:24:00,29260,29270,29260,29270,42,0
2022/01/04,13:25:00,29270,29270,29260,29270,27,0
2022/01/04,13:26:00,29270,29270,29250,29250,363,0
2022/01/04,13:27:00,29250,29250,29250,29250,86,0
2022/01/04,13:28:00,29250,29250,29250,29250,66,0
2022/01/04,13:29:00,29250,29250,29250,29250,57,0
2022/01/04,13:30:00,29250,29250,29240,29240,52,0
2022/01/04,13:31:00,29250,29250,29250,29250,122,0
2022/01/04,13:32:00,29250,29250,29240,29250,28,0
2022/01/04,13:33:00,29250,29250,29250,29250,142,0
2022/01/04,13:34:00,29250,29250,29250,29250,0,0
2022/01/04,13:35:00,29250,29250,29250,29250,1,0
2022/01/04,13:36:00,29260,29260,29260,29260,95,0
2022/01/04,13:37:00,29260,29260,29260,29260,1,0
2022/01/04,13:38:00,29260,29260,29260,29260,1,0
2022/01/04,13:39:00,29260,29260,29260,29260,7,0
2022/01/04,13:40:00,29250,29270,29250,29270,21,0
2022/01/04,13:41:00,29270,29270,29270,29270,29,0
2022/01/04,13:42:00,29270,29270,29260,29270,91,0
2022/01/04,13:43:00,29270,29270,29270,29270,2,0
2022/01/04,13:44:00,29260,29270,29260,29260,13,0
2022/01/04,13:45:00,29270,29270,29270,29270,9,0
2022/01/04,13:46:00,29270,29280,29270,29280,212,0
2022/01/04,13:47:00,29280,29290,29280,29290,238,0
2022/01/04,13:48:00,29290,29290,29290,29290,128,0
2022/01/04,13:49:00,29290,29290,29290,29290,2,0
2022/01/04,13:50:00,29290,29290,29290,29290,5,0
2022/01/04,13:51:00,29280,29290,29280,29290,10,0
2022/01/04,13:52:00,29290,29290,29290,29290,17,0
2022/01/04,13:53:00,29290,29290,29280,29290,18,0
2022/01/04,13:54:00,29280,29290,29280,29290,19,0
2022/01/04,13:55:00,29290,29300,29290,29300,34,0
2022/01/04,13:56:00,29300,29300,29290,29290,76,0
2022/01/04,13:57:00,29290,29290,29280,29280,2,0
2022/01/04,13:58:00,29290,29290,29280,29280,3,0
2022/01/04,13:59:00,29290,29290,29290,29290,2,0
2022/01/04,14:00:00,29290,29290,29280,29290,7,0
2022/01/04,14:01:00,29290,29290,29290,29290,42,0
2022/01/04,14:02:00,29290,29290,29290,29290,90,0
2022/01/04,14:03:00,29290,29290,29280,29280,109,0
2022/01/04,14:04:00,29280,29280,29280,29280,70,0
2022/01/04,14:05:00,29280,29280,29280,29280,1,0
2022/01/04,14:06:00,29280,29280,29280,29280,13,0
2022/01/04,14:07:00,29280,29280,29280,29280,65,0
2022/01/04,14:08:00,29280,29280,29280,29280,50,0
2022/01/04,14:09:00,29290,29290,29280,29280,61,0
2022/01/04,14:10:00,29280,29280,29280,29280,64,0
2022/01/04,14:11:00,29280,29290,29280,29290,27,0
2022/01/04,14:12:00,29290,29290,29280,29290,63,0
2022/01/04,14:13:00,29290,29290,29290,29290,9,0
2022/01/04,14:14:00,29290,29300,29290,29300,42,0
2022/01/04,14:15:00,29300,29300,29290,29290,114,0
2022/01/04,14:16:00,29290,29300,29290,29300,52,0
2022/01/04,14:17:00,29290,29290,29290,29290,57,0
2022/01/04,14:18:00,29290,29290,29290,29290,0,0
2022/01/04,14:19:00,29290,29300,29290,29290,94,0
2022/01/04,14:20:00,29290,29290,29290,29290,43,0
2022/01/04,14:21:00,29290,29290,29290,29290,28,0
2022/01/04,14:22:00,29290,29290,29290,29290,64,0
2022/01/04,14:23:00,29290,29290,29290,29290,33,0
2022/01/04,14:24:00,29290,29290,29290,29290,1,0
2022/01/04,14:25:00,29290,29290,29290,29290,20,0
2022/01/04,14:26:00,29290,29290,29290,29290,19,0
2022/01/04,14:27:00,29280,29280,29280,29280,1,0
2022/01/04,14:28:00,29280,29280,29280,29280,1,0
2022/01/04,14:29:00,29280,29280,29280,29280,1,0
2022/01/04,14:30:00,29290,29300,29290,29290,83,0
2022/01/04,14:31:00,29290,29290,29290,29290,26,0
2022/01/04,14:32:00,29290,29290,29290,29290,1,0
2022/01/04,14:33:00,29280,29280,29280,29280,2,0
2022/01/04,14:34:00,29280,29280,29280,29280,86,0
2022/01/04,14:35:00,29280,29280,29280,29280,17,0
2022/01/04,14:36:00,29280,29280,29280,29280,36,0
2022/01/04,14:37:00,29280,29280,29280,29280,0,0
2022/01/04,14:38:00,29270,29270,29270,29270,161,0
2022/01/04,14:39:00,29270,29270,29260,29260,15,0
2022/01/04,14:40:00,29260,29260,29260,29260,13,0
2022/01/04,14:41:00,29260,29260,29260,29260,18,0
2022/01/04,14:42:00,29270,29270,29250,29260,146,0
2022/01/04,14:43:00,29270,29270,29270,29270,26,0
2022/01/04,14:44:00,29270,29280,29270,29280,55,0
2022/01/04,14:45:00,29280,29290,29280,29290,109,0
2022/01/04,14:46:00,29290,29290,29290,29290,0,0
2022/01/04,14:47:00,29290,29290,29290,29290,3,0
2022/01/04,14:48:00,29280,29280,29270,29270,45,0
2022/01/04,14:49:00,29280,29280,29270,29270,15,0
2022/01/04,14:50:00,29280,29280,29280,29280,108,0
2022/01/04,14:51:00,29280,29280,29280,29280,109,0
2022/01/04,14:52:00,29280,29280,29270,29270,8,0
2022/01/04,14:53:00,29280,29280,29260,29270,130,0
2022/01/04,14:54:00,29280,29280,29280,29280,4,0
2022/01/04,14:55:00,29280,29280,29280,29280,92,0
2022/01/04,14:56:00,29280,29280,29280,29280,71,0
2022/01/04,14:57:00,29290,29290,29280,29290,4,0
2022/01/04,14:58:00,29290,29290,29280,29280,9,0
2022/01/04,14:59:00,29280,29280,29270,29270,227,0
2022/01/04,15:00:00,29270,29280,29260,29260,409,0
2022/01/04,15:01:00,29260,29280,29260,29270,775,0
2022/01/04,15:02:00,29270,29280,29270,29280,86,0
2022/01/04,15:03:00,29280,29290,29280,29280,216,0
2022/01/04,15:04:00,29270,29280,29270,29280,108,0
2022/01/04,15:05:00,29280,29300,29280,29290,254,0
2022/01/04,15:06:00,29280,29290,29280,29280,189,0
2022/01/04,15:07:00,29290,29290,29290,29290,23,0
2022/01/04,15:08:00,29280,29290,29280,29290,75,0
2022/01/04,15:09:00,29290,29290,29290,29290,85,0
2022/01/04,15:10:00,29290,29290,29260,29270,141,0
2022/01/04,15:11:00,29270,29270,29270,29270,0,0
2022/01/04,15:12:00,29270,29270,29270,29270,0,0
2022/01/04,15:13:00,29270,29270,29270,29270,0,0
2022/01/04,15:14:00,29270,29270,29270,29270,0,0
2022/01/04,15:15:00,29270,29270,29230,29230,2190,0